{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188818,"rows_kept":188818,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780380060845,138.12,70220.64,0.0,-0.38593,5e-05,20.28989]
[1780380061852,42.79,70220.63,0.0,-0.2166,0.00013,15.56543]
[1780380062950,42.79,70232.42,0.0,-0.21507,0.00013,15.50397]
[1780380063352,42.79,70232.42,0.0,-0.21507,0.00013,15.50397]
[1780380063502,42.79,70232.42,0.0,-0.21507,0.00013,15.50397]
[1780380063676,42.79,70232.42,0.0,-0.21507,0.00013,15.50397]
[1780380063866,42.79,70235.19,0.0,-0.21471,0.00013,15.48979]
[1780380065008,42.79,70235.89,0.0,-0.21463,0.00013,15.4865]
[1780380065770,42.79,70235.89,0.0,-0.21463,0.00013,15.4865]
[1780380065880,42.79,70238.9,0.0,-0.21425,0.00013,15.47129]
[1780380068826,42.78,70242.09,0.0,-0.21379,0.00013,15.45262]
[1780380069782,42.78,70245.32,0.0,-0.21336,0.00013,15.43513]
[1780380069817,42.77,70249.35,0.0,-0.21282,0.00013,15.41313]
[1780380070528,42.77,70249.35,0.0,-0.21282,0.00013,15.41313]
[1780380070849,42.77,70259.35,0.0,-0.21153,0.00013,15.36071]
[1780380070978,42.77,70259.35,0.0,-0.21153,0.00013,15.36071]
[1780380071078,42.77,70262.26,0.0,-0.21116,0.00013,15.34556]
[1780380074484,42.76,70262.28,0.0,-0.21111,0.00013,15.34341]
[1780380074490,42.76,70262.28,0.0,-0.21111,0.00013,15.34341]
[1780380074494,42.76,70262.28,0.0,-0.21111,0.00013,15.34341]
[1780380074684,42.76,70262.28,0.0,-0.21111,0.00013,15.34341]
[1780380074765,42.76,70262.28,0.0,-0.21111,0.00013,15.34341]
[1780380074794,42.75,70262.77,0.0,-0.211,0.00013,15.33887]
[1780380075608,42.75,70262.77,0.0,-0.211,0.00013,15.33887]
[1780380075609,42.75,70262.77,0.0,-0.211,0.00013,15.33887]
[1780380075686,42.75,70254.76,0.0,-0.21199,0.00013,15.37929]
[1780380078381,42.74,70254.33,0.0,-0.21201,0.00013,15.38013]
[1780380078484,42.73,70254.45,0.0,-0.21194,0.00013,15.37705]
[1780380079410,42.73,70254.45,0.0,-0.21194,0.00013,15.37705]
[1780380081751,42.72,70263.48,0.0,-0.21073,0.00013,15.32758]
[1780380081791,42.71,70273.23,0.0,-0.20947,0.00013,15.27562]
[1780380087041,42.69,70275.53,0.0,-0.20907,0.00013,15.25901]
[1780380092077,42.68,70282.45,0.0,-0.20808,0.00013,15.21522]
[1780380096083,42.67,70284.45,0.0,-0.20781,0.00013,15.20407]
[1780380096155,42.67,70284.45,0.0,-0.20781,0.00013,15.20407]
[1780380096218,42.67,70284.98,0.0,-0.20774,0.00013,15.20115]
[1780380097661,42.67,70284.98,0.0,-0.20774,0.00013,15.20115]
[1780380097739,42.67,70286.64,0.0,-0.20753,0.00013,15.19234]
[1780380103154,42.67,70284.74,0.0,-0.20774,0.00013,15.20111]
[1780380107358,42.66,70281.37,0.0,-0.20813,0.00013,15.21736]
[1780380108191,42.66,70265.75,0.0,-0.21009,0.00013,15.29789]
[1780380112769,42.64,70260.33,0.0,-0.21067,0.00013,15.32188]
[1780380112836,42.62,70260.3,0.0,-0.21061,0.00013,15.31897]
[1780380113019,42.62,70260.3,0.0,-0.21061,0.00013,15.31897]
[1780380113023,42.62,70260.3,0.0,-0.21061,0.00013,15.31897]
[1780380118261,42.58,70253.81,0.0,-0.21124,0.00013,15.34453]
[1780380120816,42.58,70252.37,0.0,-0.21139,0.00013,15.35067]
[1780380122290,42.56,70241.03,0.0,-0.21275,0.00013,15.40572]
[1780380124828,42.55,70235.48,0.0,-0.21343,0.00013,15.43316]
[1780380124929,42.54,70235.16,0.0,-0.21338,0.00013,15.43118]
[1780380126535,42.53,70235.31,0.0,-0.21333,0.00013,15.42885]
[1780380126537,42.53,70235.31,0.0,-0.21333,0.00013,15.42885]
[1780380126539,42.53,70235.31,0.0,-0.21333,0.00013,15.42885]
[1780380128330,42.52,70229.31,0.0,-0.21403,0.00013,15.45711]
[1780380128482,42.52,70229.31,0.0,-0.21403,0.00013,15.45711]
[1780380128783,42.52,70229.31,0.0,-0.21403,0.00013,15.45711]
[1780380134376,42.46,70223.1,0.0,-0.21453,0.00013,15.47694]
[1780380137358,42.44,70224.92,0.0,-0.2142,0.00013,15.46333]
[1780380140252,42.41,70226.9,0.0,-0.21381,0.00013,15.44755]
[1780380145254,42.38,70231.92,0.0,-0.21299,0.00013,15.4139]
[1780380145960,42.38,70231.92,0.0,-0.21299,0.00013,15.4139]
[1780380145453,42.38,70233.66,0.0,-0.21274,0.00013,15.40356]
[1780380145989,42.38,70233.66,0.0,-0.21274,0.00013,15.40356]
[1780380146409,42.38,70233.66,0.0,-0.21274,0.00013,15.40356]
[1780380146539,42.38,70233.66,0.0,-0.21274,0.00013,15.40356]
[1780380146576,42.38,70233.66,0.0,-0.21274,0.00013,15.40356]
[1780380146865,42.38,70233.66,0.0,-0.21274,0.00013,15.40356]
[1780380146874,42.36,70237.41,0.0,-0.21219,0.00013,15.3812]
[1780380147313,42.36,70237.41,0.0,-0.21219,0.00013,15.3812]
[1780380147843,42.36,70245.67,0.0,-0.21109,0.00013,15.33651]
[1780380148474,42.36,70253.36,0.0,-0.2101,0.00013,15.29603]
[1780380150864,42.35,70257.36,0.0,-0.20957,0.00013,15.27397]
[1780380150951,42.35,70259.48,0.0,-0.2093,0.00013,15.26281]
[1780380155958,42.35,70263.33,0.0,-0.20877,0.00013,15.23838]
[1780380161871,42.35,70270.01,0.0,-0.20789,0.00013,15.20206]
[1780380161951,42.35,70269.79,0.0,-0.20792,0.00013,15.2031]
[1780380166600,42.35,70277.75,0.0,-0.20691,0.00013,15.16111]
[1780380171919,42.35,70274.87,0.0,-0.2073,0.00013,15.17742]
[1780380177683,42.36,70268.17,0.0,-0.20819,0.00013,15.21428]
[1780380179552,42.36,70261.34,0.0,-0.20906,0.00013,15.25055]
[1780380179870,42.36,70261.34,0.0,-0.20906,0.00013,15.25055]
[1780380179909,42.36,70258.85,0.0,-0.20938,0.00013,15.26343]
[1780380185739,42.34,70254.88,0.0,-0.20979,0.00013,15.28036]
[1780380186754,42.34,70254.88,0.0,-0.20979,0.00013,15.28036]
[1780380186883,42.34,70254.88,0.0,-0.20979,0.00013,15.28036]
[1780380186989,42.34,70254.87,0.0,-0.20978,0.00013,15.27979]
[1780380187756,42.34,70265.24,0.0,-0.20844,0.00013,15.22444]
[1780380192535,42.34,70264.7,0.0,-0.20851,0.00013,15.22739]
[1780380198001,42.34,70268.6,0.0,-0.20804,0.00013,15.20813]
[1780380199116,42.34,70279.4,0.0,-0.20668,0.00013,15.15135]
[1780380204876,42.34,70276.27,0.0,-0.20707,0.00013,15.16785]
[1780380209910,42.34,70279.0,0.0,-0.20669,0.00013,15.15178]
[1780380211327,42.34,70278.99,0.0,-0.20668,0.00013,15.15158]
[1780380216536,42.34,70274.87,0.0,-0.20717,0.00013,15.16931]
[1780380221995,42.34,70278.86,0.0,-0.20669,0.00013,15.14921]
[1780380222052,42.34,70278.86,0.0,-0.20669,0.00013,15.14921]
[1780380224988,42.34,70283.31,0.0,-0.20612,0.00013,15.12558]
[1780380225018,42.34,70285.05,0.0,-0.2059,0.00013,15.11644]
[1780380228458,42.34,70285.22,0.0,-0.2059,0.00013,15.1162]
[1780380234082,42.34,70286.33,0.0,-0.20571,0.00013,15.10838]
[1780380239116,42.33,70286.68,0.0,-0.20565,0.00013,15.10599]
[1780380240787,42.33,70286.68,0.0,-0.20565,0.00013,15.10599]
[1780380240830,42.33,70286.68,0.0,-0.20565,0.00013,15.10599]
[1780380240926,42.33,70287.37,0.0,-0.20556,0.00013,15.10201]
[1780380241581,42.33,70287.37,0.0,-0.20556,0.00013,15.10201]
[1780380241595,42.33,70287.37,0.0,-0.20556,0.00013,15.10201]
[1780380241647,42.33,70287.37,0.0,-0.20556,0.00013,15.10201]
[1780380242137,42.33,70273.61,0.0,-0.2073,0.00013,15.17481]
[1780380248181,42.32,70271.65,0.0,-0.2075,0.00013,15.18293]
[1780380253216,42.31,70271.57,0.0,-0.20747,0.00013,15.18141]
[1780380258251,42.3,70273.07,0.0,-0.20723,0.00013,15.17157]
[1780380263286,42.3,70272.48,0.0,-0.20727,0.00013,15.17327]
[1780380268322,42.29,70271.12,0.0,-0.20741,0.00013,15.17885]
[1780380273357,42.29,70275.0,0.0,-0.20685,0.00013,15.15296]
[1780380274132,42.29,70275.0,0.0,-0.20685,0.00013,15.15296]
[1780380279399,42.28,70273.17,0.0,-0.20706,0.00013,15.16171]
[1780380282370,42.28,70273.17,0.0,-0.20706,0.00013,15.16171]
[1780380287728,42.28,70273.9,0.0,-0.20695,0.00013,15.15717]
[1780380291483,42.28,70264.67,0.0,-0.20813,0.00013,15.20589]
[1780380293205,42.28,70260.65,0.0,-0.20864,0.00013,15.22698]
[1780380297872,42.27,70260.21,0.0,-0.20865,0.00013,15.22749]
[1780380301552,42.27,70271.42,0.0,-0.2072,0.00013,15.1674]
[1780380307156,42.27,70270.25,0.0,-0.20738,0.00013,15.17492]
[1780380312867,42.27,70274.05,0.0,-0.20686,0.00013,15.15315]
[1780380315246,42.26,70275.27,0.0,-0.20667,0.00013,15.14513]
[1780380316306,42.26,70281.47,0.0,-0.20588,0.00013,15.11218]
[1780380317160,42.26,70282.02,0.0,-0.20581,0.00013,15.10915]
[1780380318278,42.26,70285.29,0.0,-0.20539,0.00013,15.09176]
[1780380318286,42.26,70285.29,0.0,-0.20539,0.00013,15.09176]
[1780380318297,42.26,70285.29,0.0,-0.20539,0.00013,15.09176]
[1780380318503,42.26,70285.29,0.0,-0.20539,0.00013,15.09176]
[1780380318676,42.26,70293.91,0.0,-0.2043,0.00013,15.04594]
[1780380320690,42.26,70302.41,0.0,-0.20326,0.00013,15.0017]
[1780380323728,42.27,70308.87,0.0,-0.2025,0.00013,14.96957]
[1780380327376,42.31,70302.22,0.0,-0.20351,0.00013,15.01296]
[1780380329072,42.31,70301.15,0.0,-0.20367,0.00013,15.01977]
[1780380334796,42.34,70301.46,0.0,-0.20374,0.00013,15.02041]
[1780380337866,42.35,70302.6,0.0,-0.20364,0.00013,15.01601]
[1780380337868,42.35,70302.6,0.0,-0.20364,0.00013,15.01601]
[1780380338115,42.35,70302.6,0.0,-0.20364,0.00013,15.01601]
[1780380338197,42.35,70302.6,0.0,-0.20364,0.00013,15.01601]
[1780380338117,42.35,70313.91,0.0,-0.20224,0.00013,14.95662]
[1780380338824,42.35,70319.87,0.0,-0.20151,0.00013,14.92586]
[1780380340149,42.35,70319.87,0.0,-0.20151,0.00013,14.92586]
[1780380340838,42.37,70329.44,0.0,-0.20038,0.00012,14.87769]
[1780380344121,42.39,70321.63,0.0,-0.20148,0.00012,14.92495]
[1780380344287,42.39,70321.63,0.0,-0.20148,0.00012,14.92495]
[1780380344345,42.39,70321.63,0.0,-0.20148,0.00012,14.92495]
[1780380344404,42.39,70321.63,0.0,-0.20148,0.00012,14.92495]
[1780380345188,42.39,70330.69,0.0,-0.20036,0.00012,14.87695]
[1780380346449,42.4,70332.4,0.0,-0.20017,0.00012,14.8688]
[1780380347363,42.4,70334.22,0.0,-0.19997,0.00012,14.86017]
[1780380349129,42.4,70340.98,0.0,-0.19913,0.00012,14.8242]
[1780380349533,42.4,70342.22,0.0,-0.19899,0.00012,14.8182]
[1780380350100,42.4,70342.22,0.0,-0.19899,0.00012,14.8182]
[1780380350450,42.41,70339.24,0.0,-0.19938,0.00012,14.8349]
[1780380350834,42.41,70339.24,0.0,-0.19938,0.00012,14.8349]
[1780380355382,42.42,70337.6,0.0,-0.19963,0.00012,14.84569]
[1780380360881,42.42,70337.7,0.0,-0.19965,0.00012,14.84653]
[1780380361197,42.42,70337.7,0.0,-0.19965,0.00012,14.84653]
[1780380362628,42.42,70325.27,0.0,-0.2012,0.00012,14.91302]
[1780380363431,42.42,70324.6,0.0,-0.20129,0.00012,14.91717]
[1780380367965,42.43,70326.57,0.0,-0.2011,0.00012,14.90902]
[1780380370764,42.44,70320.76,0.0,-0.20185,0.00012,14.94086]
[1780380371054,42.44,70316.9,0.0,-0.20233,0.00013,14.96154]
[1780380372097,42.44,70316.9,0.0,-0.20233,0.00013,14.96154]
[1780380372112,42.44,70311.96,0.0,-0.20295,0.00013,14.98794]
[1780380374172,42.44,70311.01,0.0,-0.20307,0.00013,14.99277]
[1780380376899,42.44,70311.71,0.0,-0.20299,0.00013,14.98931]
[1780380377097,42.44,70312.2,0.0,-0.20293,0.00013,14.98699]
[1780380378270,42.44,70312.26,0.0,-0.20293,0.00013,14.98698]
[1780380378325,42.44,70312.26,0.0,-0.20293,0.00013,14.98698]
[1780380378637,42.44,70312.26,0.0,-0.20293,0.00013,14.98698]
[1780380379139,42.44,70312.26,0.0,-0.20293,0.00013,14.98698]
[1780380382210,42.45,70313.14,0.0,-0.20285,0.00013,14.98352]
[1780380382586,42.45,70314.93,0.0,-0.20263,0.00013,14.97433]
[1780380385968,42.46,70317.75,0.0,-0.20231,0.00013,14.96089]
[1780380386474,42.46,70317.71,0.0,-0.20233,0.00013,14.96168]
[1780380386824,42.46,70317.71,0.0,-0.20233,0.00013,14.96168]
[1780380388939,42.46,70320.09,0.0,-0.20206,0.00012,14.95025]
[1780380389314,42.47,70318.64,0.0,-0.20226,0.00013,14.95868]
[1780380397125,42.47,70312.87,0.0,-0.20298,0.00013,14.9869]
[1780380400525,42.47,70313.08,0.0,-0.20293,0.00013,14.98461]
[1780380401688,42.47,70313.08,0.0,-0.20294,0.00013,14.98492]
[1780380403390,42.47,70317.05,0.0,-0.20244,0.00013,14.96377]
[1780380403527,42.47,70317.05,0.0,-0.20244,0.00013,14.96377]
[1780380406061,42.47,70322.56,0.0,-0.20177,0.00012,14.93515]
[1780380408974,42.48,70330.18,0.0,-0.20085,0.00012,14.89588]
[1780380414357,42.47,70328.81,0.0,-0.20098,0.00012,14.90173]
[1780380415367,42.47,70328.81,0.0,-0.20098,0.00012,14.90173]
[1780380417853,42.46,70330.77,0.0,-0.20067,0.00012,14.88842]
[1780380421635,42.44,70331.16,0.0,-0.20052,0.00012,14.88151]
[1780380422249,42.43,70331.06,0.0,-0.20048,0.00012,14.87996]
[1780380424645,42.43,70324.27,0.0,-0.20133,0.00012,14.91608]
[1780380430472,42.41,70327.56,0.0,-0.20082,0.00012,14.89433]
[1780380436514,42.39,70326.74,0.0,-0.20078,0.00012,14.89235]
[1780380440389,42.37,70322.51,0.0,-0.20124,0.00012,14.91194]
[1780380445577,42.35,70324.6,0.0,-0.20086,0.00012,14.89515]
[1780380450612,42.33,70320.74,0.0,-0.20124,0.00013,14.91131]
[1780380451966,42.33,70320.74,0.0,-0.20124,0.00013,14.91131]
[1780380457258,42.31,70320.52,0.0,-0.20111,0.00013,14.90313]
[1780380457300,42.31,70320.52,0.0,-0.20111,0.00013,14.90313]
[1780380457482,42.31,70320.6,0.0,-0.20109,0.00013,14.9021]
[1780380457519,42.31,70320.6,0.0,-0.20109,0.00013,14.9021]
[1780380458668,42.3,70296.32,0.0,-0.20413,0.00013,15.03136]
[1780380461073,42.3,70295.27,0.0,-0.20427,0.00013,15.03703]
[1780380461237,42.3,70295.27,0.0,-0.20427,0.00013,15.03703]
[1780380461236,42.3,70294.75,0.0,-0.20433,0.00013,15.0398]
[1780380467136,42.3,70297.35,0.0,-0.204,0.00013,15.0259]
[1780380472766,42.31,70301.6,0.0,-0.2035,0.00013,15.00471]
[1780380473850,42.31,70301.6,0.0,-0.2035,0.00013,15.00471]
[1780380473945,42.32,70301.82,0.0,-0.20351,0.00013,15.0054]
[1780380479144,42.33,70300.77,0.0,-0.20371,0.00013,15.01368]
[1780380479151,42.33,70300.77,0.0,-0.20371,0.00013,15.01368]
[1780380480065,42.34,70300.73,0.0,-0.20375,0.00013,15.01555]
[1780380480080,42.34,70300.73,0.0,-0.20375,0.00013,15.01555]
[1780380480258,42.34,70289.61,0.0,-0.20517,0.00013,15.07551]
[1780380480419,42.34,70289.61,0.0,-0.20517,0.00013,15.07551]
[1780380480824,42.34,70277.63,0.0,-0.20669,0.00013,15.13909]
[1780380482541,42.34,70276.98,0.0,-0.20678,0.00013,15.14266]
[1780380485092,42.33,70271.05,0.0,-0.20748,0.00013,15.17187]
[1780380485395,42.33,70270.77,0.0,-0.2075,0.00013,15.17238]
[1780380485745,42.33,70270.77,0.0,-0.2075,0.00013,15.17238]
[1780380485859,42.33,70265.28,0.0,-0.2082,0.00013,15.20143]
[1780380487568,42.33,70263.51,0.0,-0.20843,0.00013,15.21109]
[1780380487578,42.33,70263.51,0.0,-0.20843,0.00013,15.21109]
[1780380487759,42.33,70263.51,0.0,-0.20843,0.00013,15.21109]
[1780380487873,42.33,70259.55,0.0,-0.20894,0.00013,15.23202]
[1780380492908,42.33,70256.84,0.0,-0.20926,0.00013,15.24546]
[1780380496974,42.32,70257.53,0.0,-0.20917,0.00013,15.24142]
[1780380497050,42.32,70258.81,0.0,-0.209,0.00013,15.23457]
[1780380497723,42.32,70258.81,0.0,-0.209,0.00013,15.23457]
[1780380497943,42.32,70262.72,0.0,-0.2085,0.00013,15.21391]
[1780380500093,42.32,70264.09,0.0,-0.20833,0.00013,15.20693]
[1780380500266,42.32,70264.09,0.0,-0.20833,0.00013,15.20693]
[1780380500271,42.32,70264.09,0.0,-0.20833,0.00013,15.20693]
[1780380500300,42.32,70264.09,0.0,-0.20833,0.00013,15.20693]
[1780380500140,42.33,70265.09,0.0,-0.20821,0.00013,15.20198]
[1780380502000,42.33,70265.54,0.0,-0.20815,0.00013,15.1996]
[1780380503223,42.33,70266.08,0.0,-0.2081,0.00013,15.19755]
[1780380504538,42.33,70266.7,0.0,-0.20804,0.00013,15.19516]
[1780380504541,42.33,70266.7,0.0,-0.20804,0.00013,15.19516]
[1780380505565,42.34,70263.29,0.0,-0.20849,0.00013,15.21366]
[1780380506782,42.34,70260.05,0.0,-0.20891,0.00013,15.23102]
[1780380507007,42.34,70260.5,0.0,-0.20885,0.00013,15.22867]
[1780380508775,42.34,70260.75,0.0,-0.20882,0.00013,15.22741]
[1780380509028,42.34,70260.76,0.0,-0.20882,0.00013,15.22743]
[1780380514071,42.33,70262.17,0.0,-0.20854,0.00013,15.21318]
[1780380514482,42.33,70262.17,0.0,-0.20854,0.00013,15.21318]
[1780380520113,42.31,70258.68,0.0,-0.2089,0.00013,15.22772]
[1780380522575,42.3,70258.72,0.0,-0.20887,0.00013,15.22648]
[1780380523383,42.3,70258.72,0.0,-0.20887,0.00013,15.22648]
[1780380525367,42.3,70253.18,0.0,-0.20958,0.00013,15.2556]
[1780380531191,42.3,70253.86,0.0,-0.20946,0.00013,15.25069]
[1780380533857,42.3,70254.18,0.0,-0.20941,0.00013,15.24877]
[1780380539247,42.3,70257.36,0.0,-0.20901,0.00013,15.23205]
[1780380539413,42.3,70257.36,0.0,-0.20901,0.00013,15.23205]
[1780380540330,42.3,70257.36,0.0,-0.20901,0.00013,15.23205]
[1780380543479,42.3,70259.42,0.0,-0.20876,0.00013,15.22185]
[1780380548798,42.31,70261.24,0.0,-0.20857,0.00013,15.214]
[1780380548805,42.31,70261.24,0.0,-0.20857,0.00013,15.214]
[1780380549733,42.31,70266.62,0.0,-0.20788,0.00013,15.18557]
[1780380550059,42.31,70266.62,0.0,-0.20788,0.00013,15.18557]
[1780380550324,42.3,70277.57,0.0,-0.20647,0.00013,15.12684]
[1780380555360,42.31,70280.59,0.0,-0.20612,0.00013,15.11253]
[1780380559388,42.32,70290.12,0.0,-0.20494,0.00013,15.06291]
[1780380561605,42.32,70292.78,0.0,-0.20463,0.00013,15.05016]
[1780380561757,42.32,70292.78,0.0,-0.20463,0.00013,15.05016]
[1780380561762,42.32,70292.78,0.0,-0.20463,0.00013,15.05016]
[1780380561766,42.32,70292.78,0.0,-0.20463,0.00013,15.05016]
[1780380561988,42.32,70292.78,0.0,-0.20463,0.00013,15.05016]
[1780380562409,42.32,70299.9,0.0,-0.20374,0.00013,15.01248]
[1780380567686,42.34,70306.82,0.0,-0.20293,0.00013,14.97848]
[1780380568979,42.34,70306.81,0.0,-0.20298,0.00013,14.98069]
[1780380571327,42.35,70308.53,0.0,-0.20282,0.00013,14.97362]
[1780380571393,42.36,70308.32,0.0,-0.20285,0.00013,14.97276]
[1780380572781,42.37,70308.59,0.0,-0.20285,0.00013,14.97242]
[1780380572837,42.37,70308.59,0.0,-0.20285,0.00013,14.97242]
[1780380573174,42.37,70308.59,0.0,-0.20285,0.00013,14.97242]
[1780380573206,42.37,70308.87,0.0,-0.20284,0.00013,14.97204]
[1780380578874,42.39,70306.67,0.0,-0.2032,0.00013,14.98762]
[1780380583973,42.41,70303.7,0.0,-0.20367,0.00013,15.00765]
[1780380584236,42.41,70303.7,0.0,-0.20367,0.00013,15.00765]
[1780380586285,42.41,70303.67,0.0,-0.2037,0.00013,15.00898]
[1780380586658,42.42,70303.48,0.0,-0.20375,0.00013,15.01108]
[1780380590526,42.42,70303.68,0.0,-0.20376,0.00013,15.01146]
[1780380590608,42.42,70302.82,0.0,-0.20387,0.00013,15.01647]
[1780380595643,42.44,70303.16,0.0,-0.20392,0.00013,15.01871]
[1780380597657,42.45,70302.98,0.0,-0.20396,0.00013,15.02047]
[1780380601767,42.46,70302.89,0.0,-0.20405,0.00013,15.02409]
[1780380601931,42.46,70302.89,0.0,-0.20405,0.00013,15.02409]
[1780380601932,42.46,70302.89,0.0,-0.20405,0.00013,15.02409]
[1780380601994,42.46,70302.89,0.0,-0.20405,0.00013,15.02409]
[1780380602111,42.46,70302.63,0.0,-0.20411,0.00013,15.02686]
[1780380602692,42.46,70291.1,0.0,-0.20557,0.00013,15.08797]
[1780380604914,42.46,70290.46,0.0,-0.20565,0.00013,15.09133]
[1780380610748,42.46,70288.41,0.0,-0.20589,0.00013,15.10139]
[1780380615909,42.46,70289.64,0.0,-0.20573,0.00013,15.0946]
[1780380617603,42.46,70289.67,0.0,-0.20572,0.00013,15.09424]
[1780380617769,42.46,70289.67,0.0,-0.20572,0.00013,15.09424]
[1780380619170,42.46,70293.92,0.0,-0.20518,0.00013,15.07168]
[1780380619174,42.46,70301.83,0.0,-0.2042,0.00013,15.03069]
[1780380622520,42.47,70301.8,0.0,-0.20426,0.00013,15.03311]
[1780380627273,42.48,70299.57,0.0,-0.20458,0.00013,15.04681]
[1780380627305,42.48,70299.57,0.0,-0.20458,0.00013,15.04681]
[1780380627318,42.48,70299.57,0.0,-0.20458,0.00013,15.04681]
[1780380627561,42.48,70299.04,0.0,-0.20466,0.00013,15.05012]
[1780380627889,42.48,70299.04,0.0,-0.20466,0.00013,15.05012]
[1780380628333,42.48,70284.02,0.0,-0.20656,0.00013,15.12976]
[1780380628877,42.48,70275.08,0.0,-0.2077,0.00013,15.17694]
[1780380629873,42.48,70275.08,0.0,-0.2077,0.00013,15.17694]
[1780380630390,42.48,70275.08,0.0,-0.2077,0.00013,15.17694]
[1780380630485,42.48,70274.47,0.0,-0.20774,0.00013,15.17854]
[1780380634523,42.46,70273.36,0.0,-0.20774,0.00013,15.17587]
[1780380639617,42.44,70274.43,0.0,-0.20751,0.00013,15.16615]
[1780380640582,42.44,70274.15,0.0,-0.20752,0.00013,15.16668]
[1780380645928,42.42,70274.65,0.0,-0.20737,0.00013,15.15995]
[1780380652041,42.4,70276.37,0.0,-0.20705,0.00013,15.14689]
[1780380657076,42.39,70279.6,0.0,-0.20658,0.00013,15.12708]
[1780380662116,42.38,70279.1,0.0,-0.20663,0.00013,15.12889]
[1780380663433,42.38,70279.1,0.0,-0.20663,0.00013,15.12889]
[1780380663534,42.38,70278.37,0.0,-0.20671,0.00013,15.1325]
[1780380666887,42.38,70274.26,0.0,-0.20722,0.00013,15.15347]
[1780380666980,42.38,70274.26,0.0,-0.20722,0.00013,15.15347]
[1780380667151,42.38,70272.5,0.0,-0.20743,0.00013,15.16223]
[1780380667568,42.38,70272.5,0.0,-0.20743,0.00013,15.16223]
[1780380667621,42.38,70272.5,0.0,-0.20743,0.00013,15.16223]
[1780380667669,42.38,70272.5,0.0,-0.20743,0.00013,15.16223]
[1780380667702,42.38,70272.5,0.0,-0.20743,0.00013,15.16223]
[1780380667722,42.38,70272.5,0.0,-0.20743,0.00013,15.16223]
[1780380667905,42.38,70272.5,0.0,-0.20743,0.00013,15.16223]
[1780380667976,42.38,70272.5,0.0,-0.20743,0.00013,15.16223]
[1780380668158,42.38,70270.19,0.0,-0.20772,0.00013,15.17443]
[1780380671582,42.37,70266.41,0.0,-0.20818,0.00013,15.19345]
[1780380671905,42.37,70266.41,0.0,-0.20818,0.00013,15.19345]
[1780380671936,42.37,70266.41,0.0,-0.20818,0.00013,15.19345]
[1780380671991,42.37,70266.41,0.0,-0.20818,0.00013,15.19345]
[1780380672036,42.37,70266.41,0.0,-0.20818,0.00013,15.19345]
[1780380672187,42.37,70270.05,0.0,-0.20772,0.00013,15.17421]
[1780380672590,42.37,70270.05,0.0,-0.20772,0.00013,15.17421]
[1780380672910,42.37,70270.05,0.0,-0.20772,0.00013,15.17421]
[1780380673467,42.37,70270.05,0.0,-0.20772,0.00013,15.17421]
[1780380673474,42.37,70278.04,0.0,-0.20667,0.00013,15.13073]
[1780380673603,42.37,70278.04,0.0,-0.20667,0.00013,15.13073]
[1780380674362,42.37,70289.04,0.0,-0.20527,0.00013,15.07218]
[1780380677337,42.37,70290.88,0.0,-0.20506,0.00013,15.06344]
[1780380677727,42.37,70290.57,0.0,-0.20512,0.00013,15.06567]
[1780380678207,42.37,70290.57,0.0,-0.20512,0.00013,15.06567]
[1780380678229,42.38,70297.49,0.0,-0.20425,0.00013,15.02947]
[1780380678568,42.38,70297.49,0.0,-0.20425,0.00013,15.02947]
[1780380679806,42.38,70299.18,0.0,-0.20406,0.00013,15.02149]
[1780380681050,42.39,70299.67,0.0,-0.20403,0.00013,15.01998]
[1780380681126,42.39,70299.67,0.0,-0.20403,0.00013,15.01998]
[1780380683373,42.39,70294.09,0.0,-0.20478,0.00013,15.05166]
[1780380684519,42.4,70293.78,0.0,-0.20483,0.00013,15.05397]
[1780380686286,42.4,70282.49,0.0,-0.20628,0.00013,15.11478]
[1780380687184,42.4,70282.49,0.0,-0.20628,0.00013,15.11478]
[1780380687292,42.4,70282.49,0.0,-0.20628,0.00013,15.11478]
[1780380687352,42.4,70282.49,0.0,-0.20628,0.00013,15.11478]
[1780380687561,42.4,70280.43,0.0,-0.20654,0.00013,15.12551]
[1780380690324,42.39,70273.02,0.0,-0.20745,0.00013,15.1631]
[1780380693348,42.39,70274.39,0.0,-0.2072,0.00013,15.15028]
[1780380693413,42.38,70275.05,0.0,-0.2071,0.00013,15.1462]
[1780380693873,42.38,70275.05,0.0,-0.2071,0.00013,15.1462]
[1780380693879,42.38,70275.05,0.0,-0.2071,0.00013,15.1462]
[1780380694522,42.38,70279.56,0.0,-0.20652,0.00013,15.1218]
[1780380694883,42.38,70279.56,0.0,-0.20652,0.00013,15.1218]
[1780380695075,42.38,70279.56,0.0,-0.20652,0.00013,15.1218]
[1780380696584,42.38,70281.78,0.0,-0.20623,0.00013,15.10975]
[1780380697373,42.38,70282.29,0.0,-0.20616,0.00013,15.107]
[1780380701401,42.38,70290.75,0.0,-0.2051,0.00013,15.06244]
[1780380702091,42.38,70290.75,0.0,-0.2051,0.00013,15.06244]
[1780380707148,42.39,70290.8,0.0,-0.20514,0.00013,15.06429]
[1780380707568,42.39,70290.8,0.0,-0.20514,0.00013,15.06429]
[1780380707829,42.39,70287.21,0.0,-0.2056,0.00013,15.08369]
[1780380708450,42.39,70282.47,0.0,-0.20621,0.00013,15.10892]
[1780380710102,42.39,70277.39,0.0,-0.20685,0.00013,15.1356]
[1780380713100,42.38,70269.99,0.0,-0.20774,0.00013,15.17253]
[1780380715788,42.37,70271.61,0.0,-0.20747,0.00013,15.16119]
[1780380721542,42.35,70272.14,0.0,-0.2073,0.00013,15.15396]
[1780380723623,42.35,70272.14,0.0,-0.2073,0.00013,15.15396]
[1780380724037,42.35,70272.2,0.0,-0.20726,0.00013,15.15253]
[1780380724522,42.35,70272.2,0.0,-0.20726,0.00013,15.15253]
[1780380724553,42.35,70272.2,0.0,-0.20726,0.00013,15.15253]
[1780380724563,42.34,70260.5,0.0,-0.20875,0.00013,15.21387]
[1780380724958,42.34,70260.5,0.0,-0.20875,0.00013,15.21387]
[1780380726187,42.34,70257.7,0.0,-0.2091,0.00013,15.22842]
[1780380726376,42.34,70257.7,0.0,-0.2091,0.00013,15.22842]
[1780380728870,42.34,70257.2,0.0,-0.20917,0.00013,15.23126]
[1780380731283,42.35,70256.99,0.0,-0.20921,0.00013,15.23288]
[1780380737156,42.36,70258.69,0.0,-0.20908,0.00013,15.22792]
[1780380737181,42.36,70258.69,0.0,-0.20908,0.00013,15.22792]
[1780380737547,42.36,70258.69,0.0,-0.20908,0.00013,15.22792]
[1780380738337,42.37,70258.74,0.0,-0.20909,0.00013,15.22822]
[1780380738438,42.37,70251.73,0.0,-0.20999,0.00013,15.26526]
[1780380743349,42.37,70251.08,0.0,-0.21008,0.00013,15.26878]
[1780380743407,42.37,70251.45,0.0,-0.21003,0.00013,15.26698]
[1780380747123,42.37,70251.07,0.0,-0.2101,0.00013,15.27]
[1780380747211,42.37,70250.65,0.0,-0.21016,0.00013,15.27225]
[1780380747825,42.37,70250.65,0.0,-0.21016,0.00013,15.27225]
[1780380747886,42.37,70248.98,0.0,-0.21037,0.00013,15.28104]
[1780380749826,42.37,70248.22,0.0,-0.21045,0.00013,15.284]
[1780380753509,42.36,70246.57,0.0,-0.2106,0.00013,15.28744]
[1780380753512,42.36,70246.57,0.0,-0.2106,0.00013,15.28744]
[1780380756558,42.36,70245.06,0.0,-0.21075,0.00013,15.29373]
[1780380761833,42.34,70246.32,0.0,-0.21052,0.00013,15.28401]
[1780380766901,42.33,70247.79,0.0,-0.21029,0.00013,15.2746]
[1780380767210,42.33,70247.79,0.0,-0.21029,0.00013,15.2746]
[1780380767228,42.33,70247.79,0.0,-0.21029,0.00013,15.2746]
[1780380767241,42.33,70247.79,0.0,-0.21029,0.00013,15.2746]
[1780380767319,42.33,70247.79,0.0,-0.21029,0.00013,15.2746]
[1780380767439,42.33,70247.79,0.0,-0.21029,0.00013,15.2746]
[1780380767501,42.33,70245.77,0.0,-0.21053,0.00013,15.28452]
[1780380768365,42.33,70227.42,0.0,-0.21288,0.00013,15.37983]
[1780380769235,42.33,70227.42,0.0,-0.21288,0.00013,15.37983]
[1780380769303,42.33,70227.42,0.0,-0.21288,0.00013,15.37983]
[1780380769935,42.32,70225.13,0.0,-0.21316,0.00013,15.39115]
[1780380771228,42.32,70220.87,0.0,-0.21371,0.00013,15.41348]
[1780380773937,42.31,70215.14,0.0,-0.21438,0.00013,15.44042]
[1780380776609,42.3,70215.61,0.0,-0.21426,0.00013,15.43549]
[1780380777372,42.29,70215.55,0.0,-0.21421,0.00013,15.43348]
[1780380777626,42.29,70215.55,0.0,-0.21421,0.00013,15.43348]
[1780380777720,42.28,70215.77,0.0,-0.21416,0.00013,15.43121]
[1780380779506,42.28,70214.06,0.0,-0.21438,0.00013,15.44017]
[1780380779527,42.28,70214.06,0.0,-0.21438,0.00013,15.44017]
[1780380779590,42.29,70214.35,0.0,-0.21438,0.00013,15.44036]
[1780380780514,42.29,70206.67,0.0,-0.21539,0.00013,15.48091]
[1780380782094,42.29,70204.17,0.0,-0.21572,0.00013,15.49397]
[1780380782108,42.29,70204.17,0.0,-0.21572,0.00013,15.49397]
[1780380782125,42.29,70204.17,0.0,-0.21572,0.00013,15.49397]
[1780380782144,42.29,70204.17,0.0,-0.21572,0.00013,15.49397]
[1780380782209,42.29,70204.17,0.0,-0.21572,0.00013,15.49397]
[1780380782441,42.29,70204.17,0.0,-0.21572,0.00013,15.49397]
[1780380782455,42.29,70204.17,0.0,-0.21572,0.00013,15.49397]
[1780380782486,42.29,70204.17,0.0,-0.21572,0.00013,15.49397]
[1780380782538,42.29,70204.17,0.0,-0.21572,0.00013,15.49397]
[1780380782548,42.29,70204.17,0.0,-0.21572,0.00013,15.49397]
[1780380782634,42.29,70204.17,0.0,-0.21572,0.00013,15.49397]
[1780380782633,42.3,70200.56,0.0,-0.21623,0.00013,15.51421]
[1780380782719,42.3,70200.56,0.0,-0.21623,0.00013,15.51421]
[1780380782966,42.3,70200.56,0.0,-0.21623,0.00013,15.51421]
[1780380783537,42.3,70183.42,0.0,-0.21848,0.00013,15.60355]
[1780380784625,42.3,70183.42,0.0,-0.21848,0.00013,15.60355]
[1780380784628,42.3,70177.44,0.0,-0.21926,0.00013,15.6343]
[1780380784696,42.3,70177.44,0.0,-0.21926,0.00013,15.6343]
[1780380784699,42.3,70177.44,0.0,-0.21926,0.00013,15.6343]
[1780380785115,42.3,70177.44,0.0,-0.21926,0.00013,15.6343]
[1780380786640,42.3,70175.29,0.0,-0.21955,0.00013,15.64545]
[1780380786885,42.3,70168.88,0.0,-0.22039,0.00013,15.67852]
[1780380786888,42.3,70168.88,0.0,-0.22039,0.00013,15.67852]
[1780380786928,42.3,70168.88,0.0,-0.22039,0.00013,15.67852]
[1780380787017,42.3,70168.88,0.0,-0.22039,0.00013,15.67852]
[1780380787073,42.29,70166.03,0.0,-0.22075,0.00013,15.69274]
[1780380788295,42.29,70166.03,0.0,-0.22075,0.00013,15.69274]
[1780380789201,42.29,70165.94,0.0,-0.22073,0.00013,15.69182]
[1780380790373,42.28,70164.94,0.0,-0.22085,0.00013,15.69626]
[1780380791856,42.28,70170.11,0.0,-0.22013,0.00013,15.66812]
[1780380791864,42.28,70170.11,0.0,-0.22013,0.00013,15.66812]
[1780380792048,42.28,70177.17,0.0,-0.21919,0.00013,15.63149]
[1780380793983,42.28,70180.26,0.0,-0.21878,0.00013,15.6151]
[1780380794532,42.28,70180.26,0.0,-0.21878,0.00013,15.6151]
[1780380794542,42.28,70180.26,0.0,-0.21878,0.00013,15.6151]
[1780380794850,42.28,70179.91,0.0,-0.21884,0.00013,15.61735]
[1780380795059,42.28,70179.91,0.0,-0.21884,0.00013,15.61735]
[1780380795408,42.28,70179.91,0.0,-0.21884,0.00013,15.61735]
[1780380795504,42.28,70179.91,0.0,-0.21884,0.00013,15.61735]
[1780380795525,42.28,70179.91,0.0,-0.21884,0.00013,15.61735]
[1780380795605,42.28,70186.54,0.0,-0.21797,0.00013,15.58316]
[1780380796820,42.28,70181.12,0.0,-0.21868,0.00013,15.61135]
[1780380797008,42.28,70181.12,0.0,-0.21868,0.00013,15.61135]
[1780380797082,42.28,70184.65,0.0,-0.21823,0.00013,15.59368]
[1780380799453,42.28,70184.43,0.0,-0.21827,0.00013,15.59517]
[1780380799554,42.29,70184.08,0.0,-0.21834,0.00013,15.59808]
[1780380800638,42.29,70184.08,0.0,-0.21834,0.00013,15.59808]
[1780380801111,42.29,70170.0,0.0,-0.22022,0.00013,15.67166]
[1780380803621,42.29,70167.8,0.0,-0.22051,0.00013,15.68323]
[1780380807621,42.28,70169.09,0.0,-0.22029,0.00013,15.67464]
[1780380810390,42.28,70169.63,0.0,-0.2202,0.00013,15.67074]
[1780380810471,42.27,70169.04,0.0,-0.22026,0.00013,15.67319]
[1780380811458,42.27,70169.04,0.0,-0.22026,0.00013,15.67319]
[1780380814701,42.27,70163.81,0.0,-0.2209,0.00013,15.69534]
[1780380814715,42.27,70163.81,0.0,-0.2209,0.00013,15.69534]
[1780380814805,42.27,70163.79,0.0,-0.22088,0.00013,15.69483]
[1780380815895,42.27,70160.85,0.0,-0.22126,0.00013,15.70947]
[1780380817227,42.26,70159.74,0.0,-0.22139,0.00013,15.71466]
[1780380818988,42.26,70158.17,0.0,-0.22157,0.00013,15.72131]
[1780380819412,42.26,70158.17,0.0,-0.22157,0.00013,15.72131]
[1780380819566,42.26,70158.17,0.0,-0.22157,0.00013,15.72131]
[1780380819949,42.25,70158.18,0.0,-0.22152,0.00013,15.71963]
[1780380820037,42.25,70158.18,0.0,-0.22152,0.00013,15.71963]
[1780380820056,42.25,70158.18,0.0,-0.22152,0.00013,15.71963]
[1780380820394,42.25,70158.18,0.0,-0.22152,0.00013,15.71963]
[1780380820427,42.25,70158.18,0.0,-0.22152,0.00013,15.71963]
[1780380820443,42.25,70158.18,0.0,-0.22152,0.00013,15.71963]
[1780380820535,42.25,70158.18,0.0,-0.22152,0.00013,15.71963]
[1780380820627,42.25,70158.18,0.0,-0.22152,0.00013,15.71963]
[1780380820678,42.25,70144.63,0.0,-0.22332,0.00013,15.78915]
[1780380820891,42.25,70144.63,0.0,-0.22332,0.00013,15.78915]
[1780380821251,42.25,70140.07,0.0,-0.22393,0.00013,15.81264]
[1780380821767,42.25,70140.07,0.0,-0.22393,0.00013,15.81264]
[1780380821910,42.25,70140.07,0.0,-0.22393,0.00013,15.81264]
[1780380822001,42.25,70140.07,0.0,-0.22393,0.00013,15.81264]
[1780380822152,42.25,70140.07,0.0,-0.22393,0.00013,15.81264]
[1780380822156,42.25,70140.07,0.0,-0.22393,0.00013,15.81264]
[1780380822321,42.25,70140.07,0.0,-0.22393,0.00013,15.81264]
[1780380822357,42.25,70140.07,0.0,-0.22393,0.00013,15.81264]
[1780380822382,42.25,70140.07,0.0,-0.22393,0.00013,15.81264]
[1780380822446,42.25,70140.07,0.0,-0.22393,0.00013,15.81264]
[1780380822461,42.25,70140.07,0.0,-0.22393,0.00013,15.81264]
[1780380823027,42.23,70137.36,0.0,-0.22422,0.00013,15.82381]
[1780380823873,42.23,70134.65,0.0,-0.22456,0.00013,15.83662]
[1780380824002,42.23,70134.65,0.0,-0.22456,0.00013,15.83662]
[1780380824302,42.23,70134.65,0.0,-0.22456,0.00013,15.83662]
[1780380824578,42.22,70130.44,0.0,-0.22509,0.00013,15.85697]
[1780380825687,42.21,70138.24,0.0,-0.22399,0.00013,15.81477]
[1780380826121,42.21,70138.24,0.0,-0.22399,0.00013,15.81477]
[1780380826554,42.21,70138.24,0.0,-0.22399,0.00013,15.81477]
[1780380828909,42.19,70150.61,0.0,-0.22225,0.00013,15.74741]
[1780380831923,42.18,70139.7,0.0,-0.22363,0.00013,15.80066]
[1780380835902,42.16,70145.63,0.0,-0.22272,0.00013,15.7652]
[1780380838720,42.15,70150.15,0.0,-0.22208,0.00013,15.74018]
[1780380839933,42.14,70155.9,0.0,-0.22129,0.00013,15.70945]
[1780380840287,42.14,70155.9,0.0,-0.22129,0.00013,15.70945]
[1780380840519,42.14,70155.9,0.0,-0.22129,0.00013,15.70945]
[1780380840590,42.14,70158.47,0.0,-0.22094,0.00013,15.69591]
[1780380842533,42.14,70164.08,0.0,-0.22018,0.00013,15.66623]
[1780380842599,42.14,70164.08,0.0,-0.22018,0.00013,15.66623]
[1780380843421,42.14,70164.98,0.0,-0.22006,0.00013,15.66138]
[1780380843535,42.14,70174.55,0.0,-0.21878,0.00013,15.61142]
[1780380844139,42.14,70174.55,0.0,-0.21878,0.00013,15.61142]
[1780380844226,42.14,70174.55,0.0,-0.21878,0.00013,15.61142]
[1780380844421,42.14,70182.57,0.0,-0.21774,0.00013,15.57004]
[1780380846049,42.15,70184.64,0.0,-0.21749,0.00013,15.56022]
[1780380846674,42.15,70195.96,0.0,-0.21602,0.00013,15.50203]
[1780380847591,42.15,70195.96,0.0,-0.21602,0.00013,15.50203]
[1780380847727,42.15,70195.96,0.0,-0.21602,0.00013,15.50203]
[1780380847748,42.15,70200.32,0.0,-0.21547,0.00013,15.47992]
[1780380848562,42.15,70200.32,0.0,-0.21547,0.00013,15.47992]
[1780380851072,42.17,70200.49,0.0,-0.21552,0.00013,15.48228]
[1780380854275,42.18,70207.12,0.0,-0.2147,0.00013,15.44927]
[1780380854331,42.18,70207.12,0.0,-0.2147,0.00013,15.44927]
[1780380855641,42.18,70221.52,0.0,-0.21282,0.00013,15.37352]
[1780380857511,42.18,70228.57,0.0,-0.21192,0.00013,15.33705]
[1780380859661,42.18,70227.83,0.0,-0.21202,0.00013,15.34133]
[1780380863553,42.18,70220.38,0.0,-0.21298,0.00013,15.38032]
[1780380864582,42.18,70220.38,0.0,-0.21298,0.00013,15.38032]
[1780380864677,42.18,70220.2,0.0,-0.213,0.00013,15.38095]
[1780380865481,42.18,70220.2,0.0,-0.213,0.00013,15.38095]
[1780380866584,42.18,70214.3,0.0,-0.21378,0.00013,15.41232]
[1780380869978,42.18,70211.54,0.0,-0.21412,0.00013,15.42618]
[1780380871348,42.17,70216.53,0.0,-0.21346,0.00013,15.39933]
[1780380872995,42.17,70222.03,0.0,-0.21269,0.00013,15.36582]
[1780380879251,42.18,70223.73,0.0,-0.2125,0.00013,15.35794]
[1780380882287,42.18,70223.46,0.0,-0.21254,0.00013,15.35983]
[1780380884329,42.18,70216.21,0.0,-0.21349,0.00013,15.39805]
[1780380888697,42.17,70218.31,0.0,-0.21319,0.00013,15.38588]
[1780380892087,42.17,70211.4,0.0,-0.21407,0.00013,15.42132]
[1780380892560,42.17,70211.4,0.0,-0.21407,0.00013,15.42132]
[1780380894537,42.17,70213.38,0.0,-0.21379,0.00013,15.40992]
[1780380895224,42.16,70208.16,0.0,-0.21446,0.00013,15.43695]
[1780380898612,42.15,70207.8,0.0,-0.21445,0.00013,15.43644]
[1780380901330,42.14,70209.72,0.0,-0.21415,0.00013,15.42452]
[1780380901338,42.14,70209.72,0.0,-0.21415,0.00013,15.42452]
[1780380902874,42.14,70206.7,0.0,-0.21454,0.00013,15.43985]
[1780380903281,42.14,70206.7,0.0,-0.21454,0.00013,15.43985]
[1780380903368,42.14,70206.7,0.0,-0.21454,0.00013,15.43985]
[1780380903798,42.14,70206.7,0.0,-0.21454,0.00013,15.43985]
[1780380904271,42.15,70206.06,0.0,-0.21466,0.00013,15.44497]
[1780380906330,42.15,70212.9,0.0,-0.21377,0.00013,15.40901]
[1780380906538,42.15,70212.9,0.0,-0.21377,0.00013,15.40901]
[1780380906671,42.15,70212.9,0.0,-0.21377,0.00013,15.40901]
[1780380906772,42.15,70213.33,0.0,-0.21371,0.00013,15.40686]
[1780380910000,42.14,70220.04,0.0,-0.2128,0.00013,15.37006]
[1780380910199,42.14,70220.04,0.0,-0.2128,0.00013,15.37006]
[1780380910657,42.14,70220.68,0.0,-0.21271,0.00013,15.36628]
[1780380912676,42.14,70225.61,0.0,-0.21207,0.00013,15.34027]
[1780380912679,42.14,70225.61,0.0,-0.21207,0.00013,15.34027]
[1780380912822,42.14,70225.61,0.0,-0.21207,0.00013,15.34027]
[1780380912802,42.14,70223.05,0.0,-0.21239,0.00013,15.35344]
[1780380914140,42.14,70225.88,0.0,-0.21203,0.00013,15.3385]
[1780380914586,42.14,70225.88,0.0,-0.21203,0.00013,15.3385]
[1780380915802,42.14,70238.26,0.0,-0.21044,0.00013,15.27371]
[1780380915917,42.14,70238.26,0.0,-0.21044,0.00013,15.27371]
[1780380916458,42.14,70238.26,0.0,-0.21044,0.00013,15.27371]
[1780380919523,42.15,70231.5,0.0,-0.21134,0.00013,15.31072]
[1780380923145,42.15,70242.53,0.0,-0.20992,0.00013,15.25262]
[1780380929008,42.16,70246.41,0.0,-0.20949,0.00013,15.23519]
[1780380930039,42.16,70246.41,0.0,-0.20949,0.00013,15.23519]
[1780380930211,42.16,70246.41,0.0,-0.20949,0.00013,15.23519]
[1780380931022,42.17,70245.73,0.0,-0.2096,0.00013,15.23972]
[1780380931026,42.17,70231.95,0.0,-0.21135,0.00013,15.30847]
[1780380932735,42.17,70231.95,0.0,-0.21135,0.00013,15.30847]
[1780380933212,42.17,70228.09,0.0,-0.21183,0.00013,15.32804]
[1780380936664,42.16,70222.9,0.0,-0.21248,0.00013,15.35426]
[1780380936774,42.16,70222.9,0.0,-0.21248,0.00013,15.35426]
[1780380936836,42.15,70219.71,0.0,-0.21286,0.00013,15.36977]
[1780380939261,42.14,70212.68,0.0,-0.21372,0.00013,15.40453]
[1780380945124,42.12,70209.87,0.0,-0.21397,0.00013,15.41427]
[1780380945877,42.12,70209.87,0.0,-0.21397,0.00013,15.41427]
[1780380946852,42.12,70209.87,0.0,-0.21397,0.00013,15.41427]
[1780380948626,42.11,70214.07,0.0,-0.21339,0.00013,15.39076]
[1780380948700,42.11,70219.56,0.0,-0.21265,0.00013,15.36077]
[1780380954187,42.11,70224.54,0.0,-0.21199,0.00013,15.33404]
[1780380959222,42.11,70221.88,0.0,-0.21234,0.00013,15.34827]
[1780380961845,42.11,70222.32,0.0,-0.21228,0.00013,15.34587]
[1780380961921,42.11,70222.52,0.0,-0.21225,0.00013,15.34459]
[1780380962243,42.11,70220.3,0.0,-0.21253,0.00013,15.35613]
[1780380965742,42.11,70217.83,0.0,-0.21285,0.00013,15.36899]
[1780380965810,42.11,70217.83,0.0,-0.21285,0.00013,15.36899]
[1780380965857,42.11,70217.83,0.0,-0.21285,0.00013,15.36899]
[1780380965874,42.11,70217.83,0.0,-0.21285,0.00013,15.36899]
[1780380966211,42.1,70217.79,0.0,-0.21283,0.00013,15.36798]
[1780380966271,42.1,70227.26,0.0,-0.21159,0.00013,15.31795]
[1780380968285,42.1,70236.12,0.0,-0.21044,0.00013,15.27082]
[1780380973320,42.11,70234.54,0.0,-0.21072,0.00013,15.28224]
[1780380978266,42.12,70235.71,0.0,-0.21061,0.00013,15.27804]
[1780380979523,42.13,70236.26,0.0,-0.21056,0.00013,15.27615]
[1780380980493,42.13,70238.75,0.0,-0.21025,0.00013,15.26349]
[1780380980542,42.13,70238.75,0.0,-0.21025,0.00013,15.26349]
[1780380985922,42.14,70244.27,0.0,-0.20961,0.00013,15.23696]
[1780380986799,42.14,70244.27,0.0,-0.20961,0.00013,15.23696]
[1780380987137,42.14,70246.44,0.0,-0.20933,0.00013,15.22585]
[1780380987143,42.14,70246.44,0.0,-0.20933,0.00013,15.22585]
[1780380987198,42.14,70246.44,0.0,-0.20933,0.00013,15.22585]
[1780380987585,42.14,70246.44,0.0,-0.20933,0.00013,15.22585]
[1780380987827,42.14,70256.65,0.0,-0.20803,0.00013,15.17218]
[1780380989444,42.15,70262.74,0.0,-0.20727,0.00013,15.1404]
[1780380990689,42.15,70263.0,0.0,-0.20724,0.00013,15.13932]
[1780380991804,42.15,70270.47,0.0,-0.20626,0.00013,15.09603]
[1780380992043,42.15,70270.47,0.0,-0.20626,0.00013,15.09603]
[1780380992907,42.15,70270.47,0.0,-0.20626,0.00013,15.09603]
[1780380993253,42.15,70272.31,0.0,-0.20604,0.00013,15.08665]
[1780380993893,42.16,70276.63,0.0,-0.2055,0.00013,15.06413]
[1780380995295,42.16,70275.99,0.0,-0.20558,0.00013,15.06754]
[1780380995658,42.16,70275.99,0.0,-0.20558,0.00013,15.06754]
[1780380995835,42.16,70275.87,0.0,-0.20563,0.00013,15.06969]
[1780380996137,42.16,70275.87,0.0,-0.20563,0.00013,15.06969]
[1780380996163,42.16,70275.87,0.0,-0.20563,0.00013,15.06969]
[1780381000765,42.17,70276.31,0.0,-0.20563,0.00013,15.06984]
[1780381000767,42.17,70276.31,0.0,-0.20563,0.00013,15.06984]
[1780381001017,42.18,70277.46,0.0,-0.2055,0.00013,15.06438]
[1780381003179,42.18,70278.67,0.0,-0.20538,0.00013,15.05948]
[1780381003441,42.18,70278.67,0.0,-0.20538,0.00013,15.05948]
[1780381003773,42.18,70278.67,0.0,-0.20538,0.00013,15.05948]
[1780381003920,42.18,70278.67,0.0,-0.20538,0.00013,15.05948]
[1780381007642,42.2,70281.0,0.0,-0.20515,0.00013,15.05002]
[1780381009859,42.2,70281.59,0.0,-0.20511,0.00013,15.04849]
[1780381012222,42.21,70282.11,0.0,-0.2051,0.00013,15.04817]
[1780381012239,42.21,70282.11,0.0,-0.2051,0.00013,15.04817]
[1780381017633,42.22,70276.43,0.0,-0.20589,0.00013,15.08104]
[1780381021608,42.23,70276.34,0.0,-0.20592,0.00013,15.08248]
[1780381021883,42.23,70276.34,0.0,-0.20592,0.00013,15.08248]
[1780381022208,42.23,70274.45,0.0,-0.20617,0.00013,15.09284]
[1780381022748,42.23,70274.45,0.0,-0.20617,0.00013,15.09284]
[1780381022804,42.23,70265.27,0.0,-0.20735,0.00013,15.14185]
[1780381023993,42.23,70265.48,0.0,-0.20731,0.00013,15.14035]
[1780381029872,42.22,70271.7,0.0,-0.20647,0.00013,15.10533]
[1780381029975,42.22,70271.29,0.0,-0.20652,0.00013,15.10757]
[1780381030991,42.22,70274.71,0.0,-0.20609,0.00013,15.08942]
[1780381031335,42.22,70274.71,0.0,-0.20609,0.00013,15.08942]
[1780381032137,42.22,70281.18,0.0,-0.20527,0.00013,15.05526]
[1780381032311,42.22,70281.18,0.0,-0.20527,0.00013,15.05526]
[1780381032364,42.22,70281.18,0.0,-0.20527,0.00013,15.05526]
[1780381032396,42.22,70281.18,0.0,-0.20527,0.00013,15.05526]
[1780381032739,42.22,70290.58,0.0,-0.20409,0.00013,15.00585]
[1780381034560,42.23,70292.41,0.0,-0.20389,0.00013,14.99741]
[1780381034575,42.23,70292.41,0.0,-0.20389,0.00013,14.99741]
[1780381036431,42.24,70294.27,0.0,-0.20372,0.00013,14.99041]
[1780381037699,42.25,70291.23,0.0,-0.20414,0.00013,15.00813]
[1780381038785,42.25,70287.27,0.0,-0.20467,0.00013,15.0305]
[1780381038790,42.25,70287.27,0.0,-0.20467,0.00013,15.0305]
[1780381038792,42.25,70287.27,0.0,-0.20467,0.00013,15.0305]
[1780381038804,42.25,70287.27,0.0,-0.20467,0.00013,15.0305]
[1780381038857,42.26,70284.28,0.0,-0.20507,0.00013,15.04738]
[1780381040193,42.26,70284.51,0.0,-0.20506,0.00013,15.04688]
[1780381040202,42.26,70284.51,0.0,-0.20506,0.00013,15.04688]
[1780381040620,42.26,70284.51,0.0,-0.20506,0.00013,15.04688]
[1780381040796,42.27,70284.86,0.0,-0.20503,0.00013,15.04575]
[1780381042871,42.27,70284.85,0.0,-0.20505,0.00013,15.04653]
[1780381043069,42.27,70284.65,0.0,-0.20509,0.00013,15.04829]
[1780381043317,42.27,70284.65,0.0,-0.20509,0.00013,15.04829]
[1780381043786,42.27,70284.65,0.0,-0.20509,0.00013,15.04829]
[1780381043817,42.27,70274.43,0.0,-0.20641,0.00013,15.1033]
[1780381044525,42.27,70274.43,0.0,-0.20641,0.00013,15.1033]
[1780381044824,42.27,70269.65,0.0,-0.20702,0.00013,15.12871]
[1780381045345,42.27,70269.65,0.0,-0.20702,0.00013,15.12871]
[1780381051281,42.27,70269.62,0.0,-0.20698,0.00013,15.12694]
[1780381051693,42.27,70269.62,0.0,-0.20698,0.00013,15.12694]
[1780381052541,42.27,70269.49,0.0,-0.20695,0.00013,15.12335]
[1780381054560,42.27,70269.97,0.0,-0.20689,0.00013,15.12068]
[1780381054608,42.27,70269.97,0.0,-0.20689,0.00013,15.12068]
[1780381059930,42.26,70260.55,0.0,-0.20805,0.00013,15.16848]
[1780381064965,42.24,70264.96,0.0,-0.20742,0.00013,15.14261]
[1780381064989,42.24,70264.96,0.0,-0.20742,0.00013,15.14261]
[1780381072382,42.24,70261.43,0.0,-0.20783,0.00013,15.15948]
[1780381072391,42.24,70261.43,0.0,-0.20783,0.00013,15.15948]
[1780381074514,42.23,70257.39,0.0,-0.20831,0.00013,15.17909]
[1780381074906,42.23,70257.39,0.0,-0.20831,0.00013,15.17909]
[1780381074922,42.23,70257.39,0.0,-0.20831,0.00013,15.17909]
[1780381074929,42.23,70257.39,0.0,-0.20831,0.00013,15.17909]
[1780381074960,42.23,70252.34,0.0,-0.20894,0.00013,15.20527]
[1780381075007,42.23,70252.34,0.0,-0.20894,0.00013,15.20527]
[1780381075033,42.23,70252.34,0.0,-0.20894,0.00013,15.20527]
[1780381078775,42.22,70244.12,0.0,-0.20998,0.00013,15.24781]
[1780381080507,42.22,70244.01,0.0,-0.21,0.00013,15.24847]
[1780381080720,42.22,70244.01,0.0,-0.21,0.00013,15.24847]
[1780381082084,42.22,70235.23,0.0,-0.21113,0.00013,15.29465]
[1780381087810,42.21,70236.3,0.0,-0.21094,0.00013,15.28703]
[1780381093161,42.2,70236.26,0.0,-0.21089,0.00013,15.28493]
[1780381097698,42.2,70235.69,0.0,-0.21094,0.00013,15.287]
[1780381097957,42.2,70235.69,0.0,-0.21094,0.00013,15.287]
[1780381098207,42.2,70235.56,0.0,-0.21094,0.00013,15.28703]
[1780381098319,42.2,70235.56,0.0,-0.21094,0.00013,15.28703]
[1780381098759,42.19,70230.67,0.0,-0.21156,0.00013,15.31222]
[1780381099959,42.19,70230.67,0.0,-0.21156,0.00013,15.31222]
[1780381099203,42.19,70221.55,0.0,-0.21275,0.00013,15.3603]
[1780381102848,42.18,70214.15,0.0,-0.21362,0.00013,15.39555]
[1780381104456,42.18,70211.23,0.0,-0.21401,0.00013,15.4109]
[1780381104460,42.18,70211.23,0.0,-0.21401,0.00013,15.4109]
[1780381104505,42.17,70210.73,0.0,-0.21404,0.00013,15.41218]
[1780381107056,42.16,70210.46,0.0,-0.21401,0.00013,15.41088]
[1780381112954,42.13,70209.66,0.0,-0.21395,0.00013,15.40547]
[1780381112978,42.13,70219.45,0.0,-0.21264,0.00013,15.3526]
[1780381114557,42.13,70224.21,0.0,-0.21202,0.00013,15.32748]
[1780381114762,42.13,70224.21,0.0,-0.21202,0.00013,15.32748]
[1780381115907,42.12,70226.37,0.0,-0.21173,0.00013,15.31565]
[1780381121359,42.11,70222.4,0.0,-0.21219,0.00013,15.3343]
[1780381126395,42.11,70221.32,0.0,-0.2123,0.00013,15.3387]
[1780381130845,42.1,70219.26,0.0,-0.21255,0.00013,15.34878]
[1780381136674,42.1,70229.04,0.0,-0.21124,0.00013,15.29572]
[1780381139491,42.1,70230.37,0.0,-0.21108,0.00013,15.28907]
[1780381139592,42.1,70229.01,0.0,-0.21127,0.00013,15.29669]
[1780381145530,42.1,70224.91,0.0,-0.21179,0.00013,15.31816]
[1780381150565,42.1,70229.25,0.0,-0.21122,0.00013,15.29463]
[1780381151919,42.1,70229.25,0.0,-0.21122,0.00013,15.29463]
[1780381151931,42.1,70234.81,0.0,-0.2105,0.00013,15.26544]
[1780381152116,42.1,70234.81,0.0,-0.2105,0.00013,15.26544]
[1780381152579,42.1,70220.51,0.0,-0.21236,0.00013,15.34109]
[1780381158163,42.11,70216.67,0.0,-0.21289,0.00013,15.36273]
[1780381164663,42.11,70218.09,0.0,-0.21272,0.00013,15.35591]
[1780381169698,42.11,70217.54,0.0,-0.21281,0.00013,15.35937]
[1780381174733,42.12,70218.5,0.0,-0.21266,0.00013,15.35094]
[1780381179768,42.11,70218.3,0.0,-0.21268,0.00013,15.35158]
[1780381180892,42.11,70218.3,0.0,-0.21268,0.00013,15.35158]
[1780381180965,42.11,70218.3,0.0,-0.21268,0.00013,15.35158]
[1780381181126,42.11,70217.68,0.0,-0.21275,0.00013,15.35453]
[1780381182689,42.11,70211.19,0.0,-0.21359,0.00013,15.38838]
[1780381187827,42.1,70210.09,0.0,-0.21367,0.00013,15.39138]
[1780381188534,42.1,70210.09,0.0,-0.21367,0.00013,15.39138]
[1780381189611,42.1,70208.03,0.0,-0.21393,0.00013,15.40197]
[1780381189645,42.1,70208.03,0.0,-0.21393,0.00013,15.40197]
[1780381189683,42.1,70208.03,0.0,-0.21393,0.00013,15.40197]
[1780381191845,42.09,70200.44,0.0,-0.21492,0.00013,15.44143]
[1780381192024,42.09,70200.44,0.0,-0.21492,0.00013,15.44143]
[1780381192093,42.09,70200.44,0.0,-0.21492,0.00013,15.44143]
[1780381192111,42.09,70199.38,0.0,-0.21505,0.00013,15.44662]
[1780381192580,42.09,70199.38,0.0,-0.21505,0.00013,15.44662]
[1780381195139,42.11,70197.76,0.0,-0.21536,0.00013,15.45954]
[1780381200727,42.14,70198.75,0.0,-0.21539,0.00013,15.46082]
[1780381202475,42.15,70198.32,0.0,-0.21551,0.00013,15.46555]
[1780381203611,42.16,70199.26,0.0,-0.21541,0.00013,15.4618]
[1780381204065,42.16,70199.26,0.0,-0.21541,0.00013,15.4618]
[1780381204826,42.16,70200.18,0.0,-0.2153,0.00013,15.45748]
[1780381205819,42.16,70200.22,0.0,-0.21531,0.00013,15.45783]
[1780381205890,42.16,70200.22,0.0,-0.21531,0.00013,15.45783]
[1780381210962,42.17,70206.58,0.0,-0.21451,0.00013,15.42597]
[1780381216027,42.18,70206.56,0.0,-0.21457,0.00013,15.42846]
[1780381221063,42.19,70211.35,0.0,-0.21398,0.00013,15.40453]
[1780381226098,42.18,70212.72,0.0,-0.21376,0.00013,15.39565]
[1780381231133,42.17,70210.7,0.0,-0.21395,0.00013,15.40087]
[1780381236168,42.17,70210.48,0.0,-0.21395,0.00013,15.40063]
[1780381237165,42.17,70210.48,0.0,-0.21395,0.00013,15.40063]
[1780381242211,42.16,70213.17,0.0,-0.21357,0.00013,15.38545]
[1780381247248,42.16,70214.58,0.0,-0.21339,0.00013,15.37816]
[1780381252799,42.17,70219.69,0.0,-0.21274,0.00013,15.35202]
[1780381254208,42.17,70220.08,0.0,-0.2127,0.00013,15.3502]
[1780381260155,42.17,70219.65,0.0,-0.21277,0.00013,15.35309]
[1780381260281,42.17,70219.39,0.0,-0.21281,0.00013,15.35453]
[1780381260609,42.17,70219.39,0.0,-0.21281,0.00013,15.35453]
[1780381261657,42.17,70213.05,0.0,-0.21363,0.00013,15.38795]
[1780381261663,42.17,70213.05,0.0,-0.21363,0.00013,15.38795]
[1780381261796,42.17,70209.05,0.0,-0.21416,0.00013,15.40894]
[1780381263161,42.17,70209.05,0.0,-0.21416,0.00013,15.40894]
[1780381263676,42.17,70211.19,0.0,-0.21389,0.00013,15.3984]
[1780381266046,42.17,70211.01,0.0,-0.21388,0.00013,15.39785]
[1780381266289,42.16,70210.81,0.0,-0.21388,0.00013,15.39786]
[1780381266381,42.16,70210.67,0.0,-0.2139,0.00013,15.3986]
[1780381271483,42.15,70212.34,0.0,-0.21364,0.00013,15.38809]
[1780381277949,42.14,70208.07,0.0,-0.21414,0.00013,15.40797]
[1780381283500,42.16,70209.43,0.0,-0.21406,0.00013,15.40501]
[1780381288534,42.15,70208.71,0.0,-0.21409,0.00013,15.40617]
[1780381293571,42.14,70214.65,0.0,-0.21324,0.00013,15.36936]
[1780381298822,42.14,70216.33,0.0,-0.21302,0.00013,15.36041]
[1780381306662,42.14,70215.06,0.0,-0.21317,0.00013,15.36646]
[1780381311673,42.15,70209.35,0.0,-0.21394,0.00013,15.39758]
[1780381317739,42.19,70207.47,0.0,-0.21445,0.00013,15.41834]
[1780381322775,42.22,70210.93,0.0,-0.21414,0.00013,15.40603]
[1780381326803,42.21,70231.76,0.0,-0.21137,0.00013,15.29395]
[1780381328486,42.21,70227.22,0.0,-0.21196,0.00013,15.31789]
[1780381329744,42.21,70226.98,0.0,-0.21199,0.00013,15.31908]
[1780381329824,42.21,70227.09,0.0,-0.21197,0.00013,15.3183]
[1780381334316,42.21,70228.53,0.0,-0.21177,0.00013,15.31009]
[1780381337695,42.21,70232.2,0.0,-0.21129,0.00013,15.29086]
[1780381342999,42.21,70234.54,0.0,-0.21102,0.00013,15.27979]
[1780381343101,42.21,70234.74,0.0,-0.211,0.00013,15.27905]
[1780381348691,42.22,70232.52,0.0,-0.21133,0.00013,15.29232]
[1780381348909,42.22,70232.52,0.0,-0.21133,0.00013,15.29232]
[1780381353992,42.23,70234.38,0.0,-0.21108,0.00013,15.2799]
[1780381359029,42.23,70234.25,0.0,-0.21113,0.00013,15.28196]
[1780381359868,42.23,70234.25,0.0,-0.21113,0.00013,15.28196]
[1780381363038,42.23,70232.52,0.0,-0.21136,0.00013,15.29098]
[1780381365207,42.23,70228.6,0.0,-0.21186,0.00013,15.3113]
[1780381375142,42.22,70225.72,0.0,-0.21216,0.00013,15.32342]
[1780381380178,42.21,70226.0,0.0,-0.21209,0.00013,15.32061]
[1780381381544,42.21,70226.03,0.0,-0.21208,0.00013,15.3202]
[1780381382192,42.21,70225.09,0.0,-0.2122,0.00013,15.32491]
[1780381388234,42.2,70224.55,0.0,-0.21222,0.00013,15.32583]
[1780381390358,42.2,70224.55,0.0,-0.21222,0.00013,15.32583]
[1780381391255,42.2,70226.93,0.0,-0.21189,0.00013,15.3123]
[1780381396290,42.19,70227.34,0.0,-0.21182,0.00013,15.30956]
[1780381401156,42.19,70226.94,0.0,-0.21187,0.00013,15.31148]
[1780381406360,42.19,70226.88,0.0,-0.21186,0.00013,15.31105]
[1780381411395,42.18,70224.73,0.0,-0.21206,0.00013,15.31645]
[1780381414513,42.18,70225.27,0.0,-0.21197,0.00013,15.31276]
[1780381421467,42.17,70225.45,0.0,-0.21191,0.00013,15.31052]
[1780381426502,42.17,70225.07,0.0,-0.21195,0.00013,15.31182]
[1780381430034,42.17,70224.71,0.0,-0.21199,0.00013,15.31339]
[1780381430347,42.17,70224.67,0.0,-0.21198,0.00013,15.31325]
[1780381431537,42.17,70216.97,0.0,-0.21298,0.00013,15.35351]
[1780381432606,42.17,70216.97,0.0,-0.21298,0.00013,15.35351]
[1780381432728,42.17,70216.97,0.0,-0.21298,0.00013,15.35351]
[1780381432769,42.16,70215.1,0.0,-0.21321,0.00013,15.36269]
[1780381439331,42.15,70213.53,0.0,-0.21333,0.00013,15.36758]
[1780381439940,42.14,70213.57,0.0,-0.21329,0.00013,15.36572]
[1780381440216,42.13,70213.53,0.0,-0.21325,0.00013,15.36434]
[1780381445798,42.12,70213.54,0.0,-0.2132,0.00013,15.36195]
[1780381449948,42.11,70211.96,0.0,-0.21333,0.00013,15.36706]
[1780381450110,42.1,70211.27,0.0,-0.21338,0.00013,15.36915]
[1780381456627,42.09,70211.2,0.0,-0.21333,0.00013,15.36723]
[1780381461748,42.06,70212.77,0.0,-0.213,0.00013,15.35345]
[1780381466929,42.06,70210.71,0.0,-0.21322,0.00013,15.36213]
[1780381468661,42.05,70210.76,0.0,-0.21318,0.00013,15.36061]
[1780381468764,42.05,70210.76,0.0,-0.21318,0.00013,15.36061]
[1780381468834,42.05,70210.76,0.0,-0.21318,0.00013,15.36061]
[1780381469805,42.05,70197.02,0.0,-0.21497,0.00013,15.43238]
[1780381473269,42.05,70196.74,0.0,-0.21496,0.00013,15.42953]
[1780381475923,42.04,70194.46,0.0,-0.21525,0.00013,15.4412]
[1780381477029,42.04,70197.24,0.0,-0.21489,0.00013,15.42654]
[1780381477057,42.04,70197.24,0.0,-0.21489,0.00013,15.42654]
[1780381480926,42.05,70199.19,0.0,-0.21464,0.00013,15.41679]
[1780381486923,42.05,70195.79,0.0,-0.21512,0.00013,15.43575]
[1780381490910,42.05,70196.25,0.0,-0.21506,0.00013,15.43361]
[1780381491207,42.05,70196.25,0.0,-0.21506,0.00013,15.43361]
[1780381491310,42.06,70186.36,0.0,-0.21642,0.00013,15.48793]
[1780381492150,42.06,70186.36,0.0,-0.21642,0.00013,15.48793]
[1780381492159,42.06,70186.36,0.0,-0.21642,0.00013,15.48793]
[1780381492225,42.07,70175.23,0.0,-0.21791,0.00013,15.5471]
[1780381492768,42.07,70175.23,0.0,-0.21791,0.00013,15.5471]
[1780381493272,42.07,70175.23,0.0,-0.21791,0.00013,15.5471]
[1780381493273,42.07,70175.23,0.0,-0.21791,0.00013,15.5471]
[1780381493302,42.07,70172.26,0.0,-0.21831,0.00013,15.56277]
[1780381494384,42.07,70172.26,0.0,-0.21831,0.00013,15.56277]
[1780381494423,42.07,70172.26,0.0,-0.21831,0.00013,15.56277]
[1780381495270,42.07,70161.38,0.0,-0.21977,0.00013,15.61997]
[1780381497260,42.07,70159.44,0.0,-0.22003,0.00013,15.63008]
[1780381497312,42.07,70159.44,0.0,-0.22003,0.00013,15.63008]
[1780381497329,42.07,70158.64,0.0,-0.22013,0.00013,15.63395]
[1780381499024,42.07,70158.23,0.0,-0.22017,0.00013,15.63582]
[1780381499269,42.07,70158.29,0.0,-0.22016,0.00013,15.63524]
[1780381499886,42.07,70158.29,0.0,-0.22016,0.00013,15.63524]
[1780381500166,42.07,70158.29,0.0,-0.22016,0.00013,15.63524]
[1780381500227,42.07,70151.83,0.0,-0.22102,0.00013,15.66886]
[1780381501028,42.07,70151.83,0.0,-0.22102,0.00013,15.66886]
[1780381502021,42.06,70147.11,0.0,-0.22165,0.00013,15.69332]
[1780381502530,42.06,70142.15,0.0,-0.22231,0.00013,15.71871]
[1780381508078,42.04,70141.09,0.0,-0.22235,0.00013,15.72003]
[1780381509508,42.04,70141.09,0.0,-0.22235,0.00013,15.72003]
[1780381515127,42.02,70139.15,0.0,-0.22249,0.00013,15.72531]
[1780381517640,42.01,70138.89,0.0,-0.22249,0.00013,15.72519]
[1780381518361,42.01,70138.89,0.0,-0.22249,0.00013,15.72519]
[1780381524194,41.99,70138.39,0.0,-0.22244,0.00013,15.72304]
[1780381529229,41.98,70137.22,0.0,-0.22252,0.00013,15.72604]
[1780381533472,41.97,70132.63,0.0,-0.22305,0.00013,15.74397]
[1780381539148,41.95,70140.01,0.0,-0.22196,0.00013,15.70172]
[1780381543258,41.94,70143.83,0.0,-0.22142,0.00013,15.68055]
[1780381543327,41.94,70147.52,0.0,-0.22092,0.00013,15.66126]
[1780381543992,41.94,70147.52,0.0,-0.22092,0.00013,15.66126]
[1780381544334,41.94,70160.12,0.0,-0.21924,0.00013,15.59561]
[1780381544681,41.94,70160.12,0.0,-0.21924,0.00013,15.59561]
[1780381545426,41.95,70172.28,0.0,-0.21763,0.00013,15.5323]
[1780381546207,41.95,70172.28,0.0,-0.21763,0.00013,15.5323]
[1780381548341,41.96,70177.75,0.0,-0.21697,0.00013,15.50628]
[1780381548694,41.97,70180.9,0.0,-0.21659,0.00013,15.49125]
[1780381548746,41.97,70180.9,0.0,-0.21659,0.00013,15.49125]
[1780381548756,41.97,70180.9,0.0,-0.21659,0.00013,15.49125]
[1780381552614,41.99,70185.51,0.0,-0.21612,0.00013,15.47261]
[1780381552859,41.99,70185.51,0.0,-0.21612,0.00013,15.47261]
[1780381558432,42.03,70187.96,0.0,-0.21598,0.00013,15.46723]
[1780381560787,42.04,70187.06,0.0,-0.21616,0.00013,15.47444]
[1780381560816,42.04,70187.06,0.0,-0.21616,0.00013,15.47444]
[1780381560818,42.04,70187.06,0.0,-0.21616,0.00013,15.47444]
[1780381560821,42.04,70187.06,0.0,-0.21616,0.00013,15.47444]
[1780381560856,42.04,70187.06,0.0,-0.21616,0.00013,15.47444]
[1780381560900,42.04,70187.06,0.0,-0.21616,0.00013,15.47444]
[1780381561453,42.04,70191.22,0.0,-0.21563,0.00013,15.45375]
[1780381564474,42.06,70198.25,0.0,-0.21481,0.00013,15.4211]
[1780381564583,42.06,70198.25,0.0,-0.21481,0.00013,15.4211]
[1780381565747,42.07,70201.07,0.0,-0.21449,0.00013,15.40804]
[1780381571129,42.1,70202.13,0.0,-0.21452,0.00013,15.40981]
[1780381571188,42.1,70202.13,0.0,-0.21452,0.00013,15.40981]
[1780381572784,42.12,70200.96,0.0,-0.21476,0.00013,15.41956]
[1780381578576,42.16,70201.57,0.0,-0.21487,0.00013,15.4243]
[1780381581922,42.16,70201.68,0.0,-0.2149,0.00013,15.42556]
[1780381584977,42.18,70201.86,0.0,-0.21494,0.00013,15.42714]
[1780381589516,42.19,70208.52,0.0,-0.21416,0.00013,15.39623]
[1780381591667,42.21,70217.09,0.0,-0.21308,0.00013,15.35001]
[1780381596559,42.2,70211.38,0.0,-0.21378,0.00013,15.3783]
[1780381596570,42.2,70211.38,0.0,-0.21378,0.00013,15.3783]
[1780381596755,42.2,70211.38,0.0,-0.21378,0.00013,15.3783]
[1780381601164,42.2,70214.11,0.0,-0.21343,0.00013,15.36417]
[1780381603363,42.2,70212.15,0.0,-0.21368,0.00013,15.37422]
[1780381603411,42.2,70212.15,0.0,-0.21368,0.00013,15.37422]
[1780381603478,42.2,70212.15,0.0,-0.21368,0.00013,15.37422]
[1780381603491,42.2,70212.08,0.0,-0.21367,0.00013,15.37383]
[1780381604156,42.2,70212.08,0.0,-0.21367,0.00013,15.37383]
[1780381604245,42.2,70220.2,0.0,-0.21261,0.00013,15.33105]
[1780381605325,42.2,70220.2,0.0,-0.21261,0.00013,15.33105]
[1780381607266,42.2,70226.14,0.0,-0.21184,0.00013,15.29985]
[1780381611882,42.2,70225.47,0.0,-0.21197,0.00013,15.3051]
[1780381613642,42.21,70226.05,0.0,-0.2119,0.00013,15.3023]
[1780381614523,42.21,70226.05,0.0,-0.2119,0.00013,15.3023]
[1780381614542,42.21,70235.14,0.0,-0.21073,0.00013,15.25489]
[1780381617852,42.21,70242.21,0.0,-0.20985,0.00013,15.21895]
[1780381619067,42.21,70242.21,0.0,-0.20985,0.00013,15.21895]
[1780381619658,42.22,70242.32,0.0,-0.20987,0.00013,15.21976]
[1780381620696,42.22,70241.69,0.0,-0.20995,0.00013,15.22309]
[1780381621288,42.22,70241.69,0.0,-0.20995,0.00013,15.22309]
[1780381621345,42.22,70241.69,0.0,-0.20995,0.00013,15.22309]
[1780381621675,42.22,70235.49,0.0,-0.21077,0.00013,15.25671]
[1780381622339,42.22,70235.49,0.0,-0.21077,0.00013,15.25671]
[1780381622390,42.22,70235.49,0.0,-0.21077,0.00013,15.25671]
[1780381622394,42.22,70235.49,0.0,-0.21077,0.00013,15.25671]
[1780381623584,42.22,70228.7,0.0,-0.21165,0.00013,15.2922]
[1780381624572,42.22,70224.35,0.0,-0.21221,0.00013,15.31512]
[1780381626164,42.22,70223.68,0.0,-0.21227,0.00013,15.31739]
[1780381626576,42.22,70224.66,0.0,-0.21213,0.00013,15.31178]
[1780381627693,42.22,70228.81,0.0,-0.21159,0.00013,15.2899]
[1780381628087,42.22,70228.81,0.0,-0.21159,0.00013,15.2899]
[1780381628963,42.22,70232.53,0.0,-0.21111,0.00013,15.27018]
[1780381634026,42.22,70232.66,0.0,-0.2111,0.00013,15.2699]
[1780381635213,42.22,70233.82,0.0,-0.21095,0.00013,15.26388]
[1780381636590,42.22,70240.41,0.0,-0.21011,0.00013,15.22941]
[1780381636876,42.22,70240.41,0.0,-0.21011,0.00013,15.22941]
[1780381637410,42.22,70240.41,0.0,-0.21011,0.00013,15.22941]
[1780381638207,42.22,70241.26,0.0,-0.21002,0.00013,15.22568]
[1780381638224,42.22,70241.26,0.0,-0.21002,0.00013,15.22568]
[1780381638260,42.22,70241.26,0.0,-0.21002,0.00013,15.22568]
[1780381639417,42.22,70242.38,0.0,-0.20988,0.00013,15.22022]
[1780381644635,42.24,70249.76,0.0,-0.20901,0.00013,15.18443]
[1780381646388,42.24,70250.09,0.0,-0.20898,0.00013,15.18359]
[1780381646472,42.25,70244.22,0.0,-0.20978,0.00013,15.21649]
[1780381647733,42.25,70243.2,0.0,-0.20992,0.00013,15.22189]
[1780381649299,42.25,70243.25,0.0,-0.20992,0.00013,15.22214]
[1780381649388,42.26,70243.18,0.0,-0.20995,0.00013,15.22338]
[1780381654600,42.26,70236.38,0.0,-0.21081,0.00013,15.25564]
[1780381661165,42.26,70237.46,0.0,-0.21067,0.00013,15.25005]
[1780381661782,42.26,70237.46,0.0,-0.21067,0.00013,15.25005]
[1780381661828,42.26,70237.46,0.0,-0.21067,0.00013,15.25005]
[1780381662024,42.26,70237.46,0.0,-0.21067,0.00013,15.25005]
[1780381662208,42.26,70237.46,0.0,-0.21067,0.00013,15.25005]
[1780381663179,42.26,70224.57,0.0,-0.21233,0.00013,15.31758]
[1780381663603,42.26,70224.57,0.0,-0.21233,0.00013,15.31758]
[1780381670973,42.22,70224.22,0.0,-0.21219,0.00013,15.31175]
[1780381671249,42.22,70224.22,0.0,-0.21219,0.00013,15.31175]
[1780381671419,42.22,70224.22,0.0,-0.21219,0.00013,15.31175]
[1780381671525,42.22,70220.0,0.0,-0.21271,0.00013,15.3327]
[1780381672169,42.22,70220.0,0.0,-0.21271,0.00013,15.3327]
[1780381672200,42.22,70220.0,0.0,-0.21271,0.00013,15.3327]
[1780381677279,42.19,70214.56,0.0,-0.21328,0.00013,15.35543]
[1780381682314,42.17,70216.9,0.0,-0.21288,0.00013,15.33918]
[1780381687349,42.16,70216.7,0.0,-0.21285,0.00013,15.33779]
[1780381691733,42.15,70217.04,0.0,-0.21276,0.00013,15.33424]
[1780381692384,42.15,70217.57,0.0,-0.21269,0.00013,15.33108]
[1780381692980,42.15,70217.57,0.0,-0.21269,0.00013,15.33108]
[1780381693670,42.15,70222.67,0.0,-0.21201,0.00013,15.30358]
[1780381694467,42.15,70222.67,0.0,-0.21201,0.00013,15.30358]
[1780381694527,42.15,70231.57,0.0,-0.21084,0.00013,15.25617]
[1780381695017,42.15,70231.57,0.0,-0.21084,0.00013,15.25617]
[1780381695368,42.15,70231.57,0.0,-0.21084,0.00013,15.25617]
[1780381695711,42.15,70234.27,0.0,-0.2105,0.00013,15.2421]
[1780381697383,42.15,70235.17,0.0,-0.21039,0.00013,15.23772]
[1780381697863,42.15,70236.81,0.0,-0.21019,0.00013,15.22948]
[1780381697975,42.15,70236.81,0.0,-0.21019,0.00013,15.22948]
[1780381698207,42.15,70236.81,0.0,-0.21019,0.00013,15.22948]
[1780381698427,42.16,70245.65,0.0,-0.20906,0.00013,15.18318]
[1780381699252,42.16,70245.65,0.0,-0.20906,0.00013,15.18318]
[1780381699324,42.16,70245.65,0.0,-0.20906,0.00013,15.18318]
[1780381699770,42.16,70250.54,0.0,-0.20845,0.00013,15.15834]
[1780381699789,42.16,70250.54,0.0,-0.20845,0.00013,15.15834]
[1780381699953,42.16,70250.54,0.0,-0.20845,0.00013,15.15834]
[1780381699969,42.16,70250.54,0.0,-0.20845,0.00013,15.15834]
[1780381699998,42.16,70250.54,0.0,-0.20845,0.00013,15.15834]
[1780381700443,42.16,70258.11,0.0,-0.20747,0.00013,15.1179]
[1780381701894,42.16,70263.61,0.0,-0.20677,0.00013,15.08891]
[1780381706704,42.18,70263.63,0.0,-0.20686,0.00013,15.09259]
[1780381709282,42.18,70265.96,0.0,-0.20659,0.00013,15.08126]
[1780381709283,42.18,70265.96,0.0,-0.20659,0.00013,15.08126]
[1780381711725,42.19,70267.64,0.0,-0.20638,0.00013,15.07022]
[1780381712010,42.19,70267.64,0.0,-0.20638,0.00013,15.07022]
[1780381712887,42.19,70273.24,0.0,-0.20568,0.00013,15.04119]
[1780381718567,42.22,70277.03,0.0,-0.20533,0.00013,15.02653]
[1780381720270,42.22,70276.78,0.0,-0.20538,0.00013,15.02873]
[1780381720620,42.22,70276.78,0.0,-0.20538,0.00013,15.02873]
[1780381721024,42.23,70276.43,0.0,-0.20544,0.00013,15.03142]
[1780381721091,42.23,70276.43,0.0,-0.20544,0.00013,15.03142]
[1780381721278,42.23,70276.43,0.0,-0.20544,0.00013,15.03142]
[1780381723541,42.23,70275.18,0.0,-0.20564,0.00013,15.03953]
[1780381727784,42.24,70273.53,0.0,-0.20591,0.00013,15.05102]
[1780381730967,42.25,70272.78,0.0,-0.20603,0.00013,15.05619]
[1780381731591,42.25,70272.78,0.0,-0.20603,0.00013,15.05619]
[1780381731594,42.25,70272.78,0.0,-0.20603,0.00013,15.05619]
[1780381731884,42.25,70272.8,0.0,-0.20604,0.00013,15.05653]
[1780381732874,42.25,70272.68,0.0,-0.20606,0.00013,15.05761]
[1780381733224,42.25,70272.68,0.0,-0.20606,0.00013,15.05761]
[1780381733924,42.25,70272.68,0.0,-0.20607,0.00013,15.05804]
[1780381734274,42.25,70272.68,0.0,-0.20607,0.00013,15.05804]
[1780381739805,42.26,70273.76,0.0,-0.20598,0.00013,15.05429]
[1780381746296,42.27,70274.29,0.0,-0.20598,0.00013,15.0541]
[1780381748571,42.28,70270.07,0.0,-0.20653,0.00013,15.0773]
[1780381753812,42.29,70273.92,0.0,-0.20609,0.00013,15.05896]
[1780381759473,42.29,70269.91,0.0,-0.20664,0.00013,15.08181]
[1780381764889,42.3,70272.34,0.0,-0.20634,0.00013,15.0694]
[1780381770235,42.3,70273.14,0.0,-0.20625,0.00013,15.06577]
[1780381770243,42.3,70273.14,0.0,-0.20625,0.00013,15.06577]
[1780381770634,42.3,70273.22,0.0,-0.20625,0.00013,15.06564]
[1780381772449,42.3,70274.6,0.0,-0.20607,0.00013,15.05831]
[1780381777589,42.31,70274.42,0.0,-0.20609,0.00013,15.05644]
[1780381780949,42.31,70276.67,0.0,-0.20581,0.00013,15.04498]
[1780381786322,42.31,70272.75,0.0,-0.20632,0.00013,15.06629]
[1780381786949,42.31,70272.86,0.0,-0.2063,0.00013,15.06552]
[1780381787043,42.31,70272.8,0.0,-0.20631,0.00013,15.06584]
[1780381792078,42.3,70268.3,0.0,-0.20685,0.00013,15.08829]
[1780381797113,42.3,70267.14,0.0,-0.20698,0.00013,15.09329]
[1780381802148,42.3,70272.23,0.0,-0.20631,0.00013,15.06562]
[1780381805437,42.3,70272.84,0.0,-0.20623,0.00013,15.06247]
[1780381805783,42.3,70272.97,0.0,-0.20622,0.00013,15.06197]
[1780381806176,42.3,70276.14,0.0,-0.20582,0.00013,15.04513]
[1780381807261,42.3,70276.14,0.0,-0.20582,0.00013,15.04513]
[1780381808966,42.3,70284.34,0.0,-0.20479,0.00013,15.0024]
[1780381809598,42.3,70284.34,0.0,-0.20479,0.00013,15.0024]
[1780381809700,42.3,70287.85,0.0,-0.20437,0.00013,14.98454]
[1780381812426,42.32,70279.5,0.0,-0.2055,0.00013,15.0321]
[1780381817255,42.32,70290.04,0.0,-0.2042,0.00013,14.97756]
[1780381822288,42.34,70296.35,0.0,-0.20347,0.00013,14.94723]
[1780381827323,42.35,70302.0,0.0,-0.2028,0.00013,14.91906]
[1780381827990,42.35,70302.0,0.0,-0.2028,0.00013,14.91906]
[1780381828019,42.35,70302.0,0.0,-0.2028,0.00013,14.91906]
[1780381829208,42.34,70304.3,0.0,-0.2025,0.00013,14.90631]
[1780381831620,42.34,70305.83,0.0,-0.20231,0.00013,14.8982]
[1780381832748,42.34,70306.45,0.0,-0.2022,0.00013,14.89078]
[1780381833125,42.34,70307.41,0.0,-0.20208,0.00013,14.88565]
[1780381837469,42.35,70313.05,0.0,-0.2014,0.00013,14.85719]
[1780381837555,42.35,70313.05,0.0,-0.2014,0.00013,14.85719]
[1780381837576,42.35,70313.05,0.0,-0.2014,0.00013,14.85719]
[1780381837689,42.36,70312.32,0.0,-0.20152,0.00013,14.86228]
[1780381839822,42.36,70318.85,0.0,-0.20073,0.00013,14.82867]
[1780381840489,42.36,70318.85,0.0,-0.20073,0.00013,14.82867]
[1780381847469,42.38,70319.39,0.0,-0.20075,0.00013,14.82972]
[1780381852505,42.37,70313.0,0.0,-0.20148,0.00013,14.86066]
[1780381857541,42.34,70313.09,0.0,-0.20135,0.00013,14.855]
[1780381862579,42.33,70318.56,0.0,-0.20059,0.00013,14.82242]
[1780381867615,42.32,70317.76,0.0,-0.20063,0.00013,14.82402]
[1780381871150,42.31,70315.84,0.0,-0.20084,0.00013,14.83289]
[1780381876678,42.3,70315.03,0.0,-0.20086,0.00013,14.83361]
[1780381881713,42.29,70315.15,0.0,-0.20079,0.00013,14.83046]
[1780381885466,42.28,70314.68,0.0,-0.20082,0.00013,14.83154]
[1780381890777,42.27,70318.02,0.0,-0.20035,0.00013,14.81166]
[1780381891332,42.27,70318.02,0.0,-0.20035,0.00013,14.81166]
[1780381893140,42.28,70307.21,0.0,-0.20169,0.00013,14.86618]
[1780381899711,42.28,70306.53,0.0,-0.20181,0.00013,14.87126]
[1780381901682,42.28,70313.55,0.0,-0.20094,0.00013,14.83411]
[1780381906889,42.27,70316.61,0.0,-0.20051,0.00013,14.81571]
[1780381910169,42.27,70316.8,0.0,-0.20045,0.00013,14.81337]
[1780381910212,42.27,70319.4,0.0,-0.20013,0.00013,14.79943]
[1780381915952,42.26,70317.42,0.0,-0.20035,0.00013,14.80868]
[1780381920987,42.26,70318.14,0.0,-0.20021,0.00013,14.80299]
[1780381925737,42.25,70319.99,0.0,-0.19997,0.00013,14.79246]
[1780381931057,42.25,70320.67,0.0,-0.19987,0.00013,14.78815]
[1780381936092,42.23,70323.24,0.0,-0.19946,0.00013,14.77049]
[1780381941793,42.22,70323.98,0.0,-0.19931,0.00013,14.76399]
[1780381941873,42.22,70323.98,0.0,-0.19931,0.00013,14.76399]
[1780381942267,42.22,70323.31,0.0,-0.19937,0.00013,14.76637]
[1780381942667,42.22,70314.12,0.0,-0.20051,0.00013,14.81542]
[1780381943724,42.21,70301.92,0.0,-0.20202,0.00013,14.8797]
[1780381949184,42.19,70301.74,0.0,-0.20193,0.00013,14.87536]
[1780381953613,42.18,70301.45,0.0,-0.20186,0.00013,14.86977]
[1780381953714,42.17,70302.49,0.0,-0.20169,0.00013,14.86241]
[1780381957670,42.16,70303.6,0.0,-0.20151,0.00013,14.85507]
[1780381957685,42.16,70303.6,0.0,-0.20151,0.00013,14.85507]
[1780381957710,42.16,70303.68,0.0,-0.20148,0.00013,14.85338]
[1780381960263,42.16,70306.02,0.0,-0.20117,0.00013,14.84025]
[1780381960321,42.15,70305.98,0.0,-0.20116,0.00013,14.83999]
[1780381961874,42.15,70305.98,0.0,-0.20116,0.00013,14.83999]
[1780381963858,42.16,70296.42,0.0,-0.20239,0.00013,14.89229]
[1780381967632,42.16,70291.87,0.0,-0.20299,0.00013,14.9175]
[1780381967897,42.17,70291.0,0.0,-0.20312,0.00013,14.92314]
[1780381968218,42.17,70291.0,0.0,-0.20312,0.00013,14.92314]
[1780381968866,42.17,70276.31,0.0,-0.20501,0.00013,15.00229]
[1780381970608,42.17,70269.59,0.0,-0.20587,0.00013,15.0383]
[1780381970857,42.17,70269.58,0.0,-0.20588,0.00013,15.03896]
[1780381971779,42.17,70269.58,0.0,-0.20588,0.00013,15.03896]
[1780381972146,42.17,70263.81,0.0,-0.20663,0.00013,15.06989]
[1780381974450,42.17,70259.85,0.0,-0.20714,0.00013,15.09097]
[1780381976485,42.17,70259.82,0.0,-0.20714,0.00013,15.09107]
[1780381977185,42.17,70260.4,0.0,-0.20706,0.00013,15.08791]
[1780381977656,42.17,70260.4,0.0,-0.20706,0.00013,15.08791]
[1780381977699,42.17,70260.4,0.0,-0.20706,0.00013,15.08791]
[1780381978108,42.17,70260.36,0.0,-0.20706,0.00013,15.08803]
[1780381978553,42.17,70260.36,0.0,-0.20706,0.00013,15.08803]
[1780381979060,42.17,70261.13,0.0,-0.20697,0.00013,15.08391]
[1780381984432,42.18,70262.6,0.0,-0.20681,0.00013,15.07767]
[1780381989467,42.18,70259.71,0.0,-0.20719,0.00013,15.09344]
[1780381991584,42.18,70256.76,0.0,-0.20757,0.00013,15.10908]
[1780381991631,42.18,70256.76,0.0,-0.20757,0.00013,15.10908]
[1780381991640,42.18,70256.76,0.0,-0.20757,0.00013,15.10908]
[1780381991849,42.18,70256.76,0.0,-0.20757,0.00013,15.10908]
[1780381991864,42.18,70256.13,0.0,-0.20766,0.00013,15.11255]
[1780381992208,42.18,70256.13,0.0,-0.20766,0.00013,15.11255]
[1780381992619,42.18,70256.13,0.0,-0.20766,0.00013,15.11255]
[1780381992696,42.18,70256.13,0.0,-0.20766,0.00013,15.11255]
[1780381992700,42.18,70256.13,0.0,-0.20766,0.00013,15.11255]
[1780381992772,42.18,70247.55,0.0,-0.20876,0.00013,15.15824]
[1780381996224,42.18,70243.96,0.0,-0.20919,0.00013,15.17586]
[1780381996516,42.18,70236.08,0.0,-0.21021,0.00013,15.2176]
[1780381998474,42.18,70232.58,0.0,-0.21067,0.00013,15.23614]
[1780381998548,42.18,70232.58,0.0,-0.21067,0.00013,15.23614]
[1780381998585,42.18,70229.03,0.0,-0.21113,0.00013,15.25498]
[1780382003553,42.17,70222.61,0.0,-0.21191,0.00013,15.28659]
[1780382004874,42.16,70223.36,0.0,-0.2118,0.00013,15.28196]
[1780382010617,42.15,70222.09,0.0,-0.21187,0.00013,15.28469]
[1780382012418,42.14,70222.02,0.0,-0.21183,0.00013,15.28036]
[1780382017667,42.13,70220.33,0.0,-0.21199,0.00013,15.28664]
[1780382022701,42.12,70225.4,0.0,-0.21129,0.00013,15.25842]
[1780382027737,42.12,70225.91,0.0,-0.21121,0.00013,15.25512]
[1780382032772,42.12,70221.5,0.0,-0.21176,0.00013,15.27757]
[1780382037808,42.11,70222.26,0.0,-0.21163,0.00013,15.27217]
[1780382042843,42.11,70222.55,0.0,-0.21157,0.00013,15.26942]
[1780382044293,42.11,70222.4,0.0,-0.21158,0.00013,15.27]
[1780382047906,42.1,70222.63,0.0,-0.21153,0.00013,15.26812]
[1780382055934,42.1,70225.16,0.0,-0.21118,0.00013,15.25375]
[1780382059868,42.1,70226.64,0.0,-0.21099,0.00013,15.24616]
[1780382059974,42.1,70228.87,0.0,-0.21071,0.00013,15.23446]
[1780382060178,42.1,70228.87,0.0,-0.21071,0.00013,15.23446]
[1780382060200,42.1,70228.87,0.0,-0.21071,0.00013,15.23446]
[1780382060977,42.1,70239.56,0.0,-0.20931,0.00013,15.17741]
[1780382063885,42.1,70239.7,0.0,-0.20931,0.00013,15.17734]
[1780382068224,42.11,70245.15,0.0,-0.20864,0.00013,15.14996]
[1780382073526,42.11,70248.49,0.0,-0.20819,0.00013,15.12869]
[1780382074183,42.11,70248.1,0.0,-0.20825,0.00013,15.13123]
[1780382074522,42.11,70248.1,0.0,-0.20825,0.00013,15.13123]
[1780382074582,42.11,70248.1,0.0,-0.20825,0.00013,15.13123]
[1780382074593,42.11,70248.1,0.0,-0.20825,0.00013,15.13123]
[1780382074622,42.11,70256.58,0.0,-0.20716,0.00013,15.08609]
[1780382075150,42.11,70256.58,0.0,-0.20716,0.00013,15.08609]
[1780382075572,42.11,70256.58,0.0,-0.20716,0.00013,15.08609]
[1780382075928,42.11,70256.58,0.0,-0.20716,0.00013,15.08609]
[1780382076981,42.12,70275.83,0.0,-0.20474,0.00013,14.98545]
[1780382082441,42.14,70281.68,0.0,-0.20411,0.00013,14.95921]
[1780382088170,42.19,70282.58,0.0,-0.20427,0.00013,14.96639]
[1780382092939,42.22,70268.38,0.0,-0.20623,0.00013,15.04851]
[1780382096811,42.23,70267.5,0.0,-0.20637,0.00013,15.05451]
[1780382097059,42.23,70266.97,0.0,-0.20645,0.00013,15.05771]
[1780382098414,42.23,70261.56,0.0,-0.20714,0.00013,15.08646]
[1780382103888,42.23,70261.49,0.0,-0.20714,0.00013,15.08629]
[1780382104583,42.23,70261.22,0.0,-0.20717,0.00013,15.08772]
[1780382104613,42.23,70261.22,0.0,-0.20717,0.00013,15.08772]
[1780382104619,42.23,70261.3,0.0,-0.20716,0.00013,15.0873]
[1780382107110,42.23,70266.94,0.0,-0.20645,0.00013,15.05794]
[1780382107303,42.23,70263.59,0.0,-0.20688,0.00013,15.07575]
[1780382113344,42.23,70258.09,0.0,-0.20756,0.00013,15.10382]
[1780382118701,42.22,70257.76,0.0,-0.20758,0.00013,15.10457]
[1780382120221,42.22,70257.63,0.0,-0.20758,0.00013,15.10475]
[1780382120657,42.22,70257.63,0.0,-0.20758,0.00013,15.10475]
[1780382120769,42.22,70257.63,0.0,-0.20758,0.00013,15.10475]
[1780382121038,42.22,70257.63,0.0,-0.20758,0.00013,15.10475]
[1780382121172,42.22,70251.4,0.0,-0.20837,0.00013,15.13702]
[1780382121521,42.22,70251.4,0.0,-0.20837,0.00013,15.13702]
[1780382122599,42.22,70248.71,0.0,-0.20871,0.00013,15.15129]
[1780382122898,42.22,70248.71,0.0,-0.20871,0.00013,15.15129]
[1780382123231,42.21,70248.55,0.0,-0.20872,0.00013,15.15139]
[1780382126117,42.21,70248.81,0.0,-0.20866,0.00013,15.14909]
[1780382126892,42.21,70248.81,0.0,-0.20866,0.00013,15.14909]
[1780382130258,42.2,70248.92,0.0,-0.20863,0.00013,15.1476]
[1780382130818,42.2,70248.56,0.0,-0.20867,0.00013,15.14916]
[1780382132617,42.2,70237.74,0.0,-0.21002,0.00013,15.2019]
[1780382134711,42.2,70233.85,0.0,-0.2105,0.00013,15.22174]
[1780382140538,42.17,70231.98,0.0,-0.21062,0.00013,15.22631]
[1780382146580,42.16,70233.93,0.0,-0.21029,0.00013,15.21278]
[1780382151616,42.15,70230.03,0.0,-0.21073,0.00013,15.23073]
[1780382156637,42.14,70224.66,0.0,-0.21137,0.00013,15.25645]
[1780382156793,42.14,70224.66,0.0,-0.21137,0.00013,15.25645]
[1780382156832,42.14,70224.66,0.0,-0.21137,0.00013,15.25645]
[1780382156933,42.13,70222.29,0.0,-0.21165,0.00013,15.26795]
[1780382157644,42.13,70222.29,0.0,-0.21165,0.00013,15.26795]
[1780382158200,42.13,70218.68,0.0,-0.21211,0.00013,15.28654]
[1780382158202,42.13,70218.68,0.0,-0.21211,0.00013,15.28654]
[1780382159810,42.13,70219.4,0.0,-0.21202,0.00013,15.28274]
[1780382159860,42.13,70219.4,0.0,-0.21202,0.00013,15.28274]
[1780382159973,42.13,70219.4,0.0,-0.21202,0.00013,15.28274]
[1780382160037,42.12,70218.64,0.0,-0.21209,0.00013,15.28543]
[1780382160332,42.12,70218.64,0.0,-0.21209,0.00013,15.28543]
[1780382160606,42.12,70218.64,0.0,-0.21209,0.00013,15.28543]
[1780382160696,42.12,70218.64,0.0,-0.21209,0.00013,15.28543]
[1780382160752,42.12,70218.64,0.0,-0.21209,0.00013,15.28543]
[1780382160957,42.12,70218.64,0.0,-0.21209,0.00013,15.28543]
[1780382161080,42.12,70218.64,0.0,-0.21209,0.00013,15.28543]
[1780382161156,42.12,70218.64,0.0,-0.21209,0.00013,15.28543]
[1780382161107,42.12,70234.53,0.0,-0.21002,0.00013,15.20134]
[1780382161211,42.12,70234.53,0.0,-0.21002,0.00013,15.20134]
[1780382161257,42.12,70234.53,0.0,-0.21002,0.00013,15.20134]
[1780382161415,42.12,70234.53,0.0,-0.21002,0.00013,15.20134]
[1780382161499,42.12,70234.53,0.0,-0.21002,0.00013,15.20134]
[1780382161646,42.12,70234.53,0.0,-0.21002,0.00013,15.20134]
[1780382162008,42.12,70232.69,0.0,-0.21026,0.00013,15.21109]
[1780382162202,42.12,70232.69,0.0,-0.21026,0.00013,15.21109]
[1780382162505,42.12,70232.69,0.0,-0.21026,0.00013,15.21109]
[1780382163030,42.12,70218.04,0.0,-0.21216,0.00013,15.28819]
[1780382163484,42.12,70218.04,0.0,-0.21216,0.00013,15.28819]
[1780382163551,42.12,70218.04,0.0,-0.21216,0.00013,15.28819]
[1780382164192,42.12,70216.86,0.0,-0.21229,0.00013,15.29373]
[1780382164389,42.12,70216.86,0.0,-0.21229,0.00013,15.29373]
[1780382166093,42.11,70222.03,0.0,-0.2116,0.00013,15.26568]
[1780382170849,42.11,70223.62,0.0,-0.21136,0.00013,15.25585]
[1780382172296,42.11,70229.08,0.0,-0.21064,0.00013,15.22655]
[1780382172441,42.11,70229.08,0.0,-0.21064,0.00013,15.22655]
[1780382174252,42.11,70216.73,0.0,-0.21225,0.00013,15.29183]
[1780382177877,42.1,70213.22,0.0,-0.21265,0.00013,15.30812]
[1780382178310,42.09,70212.97,0.0,-0.21267,0.00013,15.30863]
[1780382178643,42.09,70212.97,0.0,-0.21267,0.00013,15.30863]
[1780382178872,42.09,70212.55,0.0,-0.2127,0.00013,15.31004]
[1780382179474,42.09,70212.55,0.0,-0.2127,0.00013,15.31004]
[1780382181458,42.08,70209.86,0.0,-0.21302,0.00013,15.3228]
[1780382183359,42.08,70202.79,0.0,-0.21391,0.00013,15.35853]
[1780382183855,42.08,70202.79,0.0,-0.21391,0.00013,15.35853]
[1780382184359,42.07,70200.31,0.0,-0.21422,0.00013,15.37067]
[1780382185104,42.07,70200.31,0.0,-0.21422,0.00013,15.37067]
[1780382187427,42.05,70189.6,0.0,-0.21553,0.00013,15.42292]
[1780382187528,42.05,70189.6,0.0,-0.21553,0.00013,15.42292]
[1780382187533,42.05,70189.6,0.0,-0.21553,0.00013,15.42292]
[1780382187889,42.04,70187.49,0.0,-0.21577,0.00013,15.43238]
[1780382190935,42.03,70183.04,0.0,-0.21627,0.00013,15.45211]
[1780382190991,42.03,70183.04,0.0,-0.21627,0.00013,15.45211]
[1780382191036,42.02,70182.31,0.0,-0.21628,0.00013,15.44985]
[1780382195122,41.99,70180.39,0.0,-0.21639,0.00013,15.45415]
[1780382195976,41.98,70178.8,0.0,-0.21656,0.00013,15.46061]
[1780382197062,41.98,70178.66,0.0,-0.21654,0.00013,15.46]
[1780382197082,41.98,70178.66,0.0,-0.21654,0.00013,15.46]
[1780382200177,41.96,70177.82,0.0,-0.21656,0.00013,15.46052]
[1780382200513,41.95,70178.23,0.0,-0.21648,0.00013,15.4571]
[1780382200983,41.95,70185.62,0.0,-0.21547,0.00013,15.41696]
[1780382206020,41.93,70186.86,0.0,-0.21523,0.00013,15.40747]
[1780382209484,41.93,70187.13,0.0,-0.21516,0.00013,15.40451]
[1780382210048,41.93,70186.96,0.0,-0.21517,0.00013,15.40494]
[1780382211830,41.92,70187.57,0.0,-0.21506,0.00013,15.40064]
[1780382212110,41.92,70187.57,0.0,-0.21506,0.00013,15.40064]
[1780382212139,41.92,70193.6,0.0,-0.21424,0.00013,15.36774]
[1780382212302,41.92,70193.6,0.0,-0.21424,0.00013,15.36774]
[1780382213069,41.91,70193.4,0.0,-0.21425,0.00013,15.36819]
[1780382216117,41.91,70192.78,0.0,-0.2143,0.00013,15.3701]
[1780382216141,41.9,70194.11,0.0,-0.21411,0.00013,15.36244]
[1780382216458,41.9,70194.11,0.0,-0.21411,0.00013,15.36244]
[1780382217222,41.9,70199.96,0.0,-0.21333,0.00013,15.33093]
[1780382223141,41.91,70206.46,0.0,-0.2125,0.00013,15.29764]
[1780382223311,41.91,70206.46,0.0,-0.2125,0.00013,15.29764]
[1780382223487,41.91,70206.46,0.0,-0.2125,0.00013,15.29764]
[1780382223547,41.91,70206.46,0.0,-0.2125,0.00013,15.29764]
[1780382224293,41.91,70211.67,0.0,-0.21183,0.00013,15.27031]
[1780382224527,41.91,70211.67,0.0,-0.21183,0.00013,15.27031]
[1780382230190,41.93,70219.0,0.0,-0.211,0.00013,15.2368]
[1780382230587,41.93,70219.0,0.0,-0.211,0.00013,15.2368]
[1780382231020,41.93,70219.0,0.0,-0.211,0.00013,15.2368]
[1780382231042,41.93,70219.0,0.0,-0.211,0.00013,15.2368]
[1780382231055,41.93,70219.0,0.0,-0.211,0.00013,15.2368]
[1780382232180,41.94,70223.03,0.0,-0.21049,0.00013,15.21646]
[1780382232211,41.94,70224.15,0.0,-0.21036,0.00013,15.21099]
[1780382236649,41.95,70223.87,0.0,-0.21043,0.00013,15.21398]
[1780382239466,41.95,70216.18,0.0,-0.21146,0.00013,15.25581]
[1780382242923,41.95,70216.93,0.0,-0.21135,0.00013,15.25148]
[1780382245016,41.95,70217.91,0.0,-0.21122,0.00013,15.24599]
[1780382250330,41.94,70218.07,0.0,-0.21118,0.00013,15.24442]
[1780382256015,41.94,70217.08,0.0,-0.21127,0.00013,15.24538]
[1780382261407,41.94,70212.46,0.0,-0.21186,0.00013,15.26929]
[1780382266442,41.94,70214.46,0.0,-0.21158,0.00013,15.25776]
[1780382271477,41.93,70213.85,0.0,-0.21164,0.00013,15.26024]
[1780382276515,41.93,70218.25,0.0,-0.21104,0.00013,15.23617]
[1780382277378,41.93,70218.25,0.0,-0.21104,0.00013,15.23617]
[1780382277486,41.93,70218.25,0.0,-0.21104,0.00013,15.23617]
[1780382277700,41.93,70218.25,0.0,-0.21104,0.00013,15.23617]
[1780382278208,41.93,70218.25,0.0,-0.21104,0.00013,15.23617]
[1780382278248,41.93,70215.99,0.0,-0.21134,0.00013,15.24829]
[1780382278514,41.93,70215.99,0.0,-0.21134,0.00013,15.24829]
[1780382279050,41.93,70215.99,0.0,-0.21134,0.00013,15.24829]
[1780382279096,41.94,70206.11,0.0,-0.21266,0.00013,15.30171]
[1780382279687,41.94,70206.11,0.0,-0.21266,0.00013,15.30171]
[1780382283588,41.94,70206.82,0.0,-0.2126,0.00013,15.29909]
[1780382284661,41.94,70206.92,0.0,-0.21259,0.00013,15.29892]
[1780382285155,41.94,70206.92,0.0,-0.21259,0.00013,15.29892]
[1780382290614,41.96,70211.97,0.0,-0.21203,0.00013,15.27653]
[1780382295868,41.97,70210.12,0.0,-0.21233,0.00013,15.28882]
[1780382301691,41.99,70210.64,0.0,-0.21235,0.00013,15.28947]
[1780382304207,41.99,70210.81,0.0,-0.21234,0.00013,15.28901]
[1780382309747,42.0,70206.89,0.0,-0.21288,0.00013,15.31093]
[1780382316796,42.0,70206.8,0.0,-0.21287,0.00013,15.30809]
[1780382321831,42.0,70207.05,0.0,-0.21285,0.00013,15.30718]
[1780382326866,42.0,70206.92,0.0,-0.21287,0.00013,15.30821]
[1780382331901,42.01,70209.06,0.0,-0.21261,0.00013,15.2975]
[1780382336936,42.01,70209.1,0.0,-0.21263,0.00013,15.29837]
[1780382338855,42.01,70209.23,0.0,-0.21262,0.00013,15.29789]
[1780382341605,42.01,70210.5,0.0,-0.21247,0.00013,15.29195]
[1780382344521,42.02,70210.48,0.0,-0.21248,0.00013,15.29264]
[1780382349710,42.03,70210.53,0.0,-0.21252,0.00013,15.29415]
[1780382349747,42.03,70210.53,0.0,-0.21252,0.00013,15.29415]
[1780382350758,42.03,70211.7,0.0,-0.21237,0.00013,15.28822]
[1780382352005,42.03,70213.95,0.0,-0.21207,0.00013,15.27609]
[1780382352016,42.03,70213.95,0.0,-0.21207,0.00013,15.27609]
[1780382352094,42.03,70213.95,0.0,-0.21207,0.00013,15.27609]
[1780382352310,42.03,70213.95,0.0,-0.21207,0.00013,15.27609]
[1780382352313,42.03,70213.95,0.0,-0.21207,0.00013,15.27609]
[1780382352220,42.03,70215.04,0.0,-0.21193,0.00013,15.27026]
[1780382352924,42.03,70215.04,0.0,-0.21193,0.00013,15.27026]
[1780382353052,42.03,70211.83,0.0,-0.21235,0.00013,15.28725]
[1780382353813,42.03,70211.83,0.0,-0.21235,0.00013,15.28725]
[1780382359141,42.02,70209.56,0.0,-0.21261,0.00013,15.29767]
[1780382365117,42.01,70215.22,0.0,-0.21184,0.00013,15.26646]
[1780382365120,42.01,70215.22,0.0,-0.21184,0.00013,15.26646]
[1780382365695,42.01,70215.18,0.0,-0.21184,0.00013,15.26672]
[1780382366300,42.01,70218.88,0.0,-0.21135,0.00013,15.24674]
[1780382371383,42.01,70218.02,0.0,-0.21141,0.00013,15.24655]
[1780382377223,42.01,70218.65,0.0,-0.21132,0.00013,15.24279]
[1780382382258,42.01,70220.8,0.0,-0.21104,0.00013,15.23126]
[1780382387293,42.01,70223.07,0.0,-0.21076,0.00013,15.22003]
[1780382393336,42.02,70223.08,0.0,-0.21079,0.00013,15.22144]
[1780382400270,42.02,70223.37,0.0,-0.21078,0.00013,15.22082]
[1780382400282,42.02,70223.37,0.0,-0.21078,0.00013,15.22082]
[1780382400305,42.02,70223.37,0.0,-0.21078,0.00013,15.22082]
[1780382400385,42.02,70223.96,0.0,-0.21072,0.00013,15.21833]
[1780382400726,42.02,70223.96,0.0,-0.21072,0.00013,15.21833]
[1780382405321,42.03,70232.24,0.0,-0.20969,0.00013,15.17656]
[1780382405837,42.03,70232.24,0.0,-0.20969,0.00013,15.17656]
[1780382411462,42.05,70230.44,0.0,-0.21001,0.00013,15.18987]
[1780382413150,42.05,70230.44,0.0,-0.21001,0.00013,15.18987]
[1780382414883,42.05,70230.43,0.0,-0.21001,0.00013,15.18973]
[1780382419928,42.05,70230.59,0.0,-0.20998,0.00013,15.1884]
[1780382420021,42.05,70230.54,0.0,-0.20998,0.00013,15.18844]
[1780382421532,42.05,70223.33,0.0,-0.21093,0.00013,15.22709]
[1780382426850,42.05,70225.26,0.0,-0.21067,0.00013,15.21683]
[1780382432016,42.05,70229.17,0.0,-0.21014,0.00013,15.19245]
[1780382435009,42.05,70230.8,0.0,-0.20995,0.00013,15.18486]
[1780382435110,42.06,70230.29,0.0,-0.21003,0.00013,15.18796]
[1780382438407,42.06,70230.51,0.0,-0.21002,0.00013,15.18749]
[1780382443687,42.07,70227.2,0.0,-0.21049,0.00013,15.20694]
[1780382447204,42.07,70226.71,0.0,-0.21055,0.00013,15.20954]
[1780382447305,42.07,70226.53,0.0,-0.21058,0.00013,15.21047]
[1780382451231,42.07,70224.14,0.0,-0.21089,0.00013,15.22298]
[1780382451294,42.07,70223.68,0.0,-0.21094,0.00013,15.22522]
[1780382451889,42.07,70223.68,0.0,-0.21094,0.00013,15.22522]
[1780382452207,42.07,70223.68,0.0,-0.21094,0.00013,15.22522]
[1780382452309,42.07,70215.09,0.0,-0.21207,0.00013,15.27103]
[1780382453771,42.07,70212.89,0.0,-0.21235,0.00013,15.28244]
[1780382454765,42.06,70212.96,0.0,-0.21233,0.00013,15.28171]
[1780382458584,42.06,70205.56,0.0,-0.21329,0.00013,15.32001]
[1780382460824,42.06,70196.78,0.0,-0.21441,0.00013,15.36514]
[1780382461318,42.06,70196.78,0.0,-0.21441,0.00013,15.36514]
[1780382463144,42.05,70197.2,0.0,-0.21431,0.00013,15.36118]
[1780382467855,42.03,70189.74,0.0,-0.21518,0.00013,15.39554]
[1780382469515,42.02,70188.52,0.0,-0.21531,0.00013,15.40077]
[1780382473841,42.0,70188.71,0.0,-0.21518,0.00013,15.39519]
[1780382473843,42.0,70188.71,0.0,-0.21518,0.00013,15.39519]
[1780382478932,41.97,70187.13,0.0,-0.21523,0.00013,15.39708]
[1780382481694,41.96,70187.84,0.0,-0.21509,0.00013,15.3913]
[1780382481833,41.96,70187.84,0.0,-0.21509,0.00013,15.3913]
[1780382483569,41.95,70197.31,0.0,-0.2138,0.00013,15.33973]
[1780382488293,41.95,70201.93,0.0,-0.21317,0.00013,15.3145]
[1780382488367,41.95,70201.93,0.0,-0.21317,0.00013,15.3145]
[1780382489005,41.95,70210.53,0.0,-0.21205,0.00013,15.26898]
[1780382489514,41.95,70210.53,0.0,-0.21205,0.00013,15.26898]
[1780382489643,41.95,70210.53,0.0,-0.21205,0.00013,15.26898]
[1780382489903,41.95,70210.53,0.0,-0.21205,0.00013,15.26898]
[1780382489945,41.95,70210.53,0.0,-0.21205,0.00013,15.26898]
[1780382490009,41.95,70210.53,0.0,-0.21205,0.00013,15.26898]
[1780382490133,41.95,70210.53,0.0,-0.21205,0.00013,15.26898]
[1780382490211,41.95,70210.53,0.0,-0.21205,0.00013,15.26898]
[1780382490393,41.95,70218.43,0.0,-0.21101,0.00013,15.22703]
[1780382491466,41.95,70229.95,0.0,-0.20948,0.00013,15.16208]
[1780382492998,41.96,70227.89,0.0,-0.20978,0.00013,15.17434]
[1780382493039,41.96,70222.17,0.0,-0.21055,0.00013,15.20589]
[1780382498074,41.98,70224.93,0.0,-0.21029,0.00013,15.19516]
[1780382503109,42.0,70224.49,0.0,-0.21043,0.00013,15.20114]
[1780382508145,42.01,70227.43,0.0,-0.21012,0.00013,15.18869]
[1780382513431,42.02,70228.28,0.0,-0.21008,0.00013,15.18712]
[1780382523249,42.06,70229.61,0.0,-0.21008,0.00013,15.18746]
[1780382527277,42.07,70237.59,0.0,-0.20912,0.00013,15.14835]
[1780382532437,42.09,70244.45,0.0,-0.20834,0.00013,15.11639]
[1780382534327,42.1,70231.93,0.0,-0.20999,0.00013,15.18414]
[1780382539362,42.09,70226.74,0.0,-0.21061,0.00013,15.2092]
[1780382544398,42.08,70227.31,0.0,-0.21052,0.00013,15.20578]
[1780382549433,42.08,70228.81,0.0,-0.21032,0.00013,15.19745]
[1780382554469,42.08,70229.02,0.0,-0.21026,0.00013,15.19246]
[1780382557750,42.08,70232.53,0.0,-0.20981,0.00013,15.17393]
[1780382557841,42.08,70232.53,0.0,-0.20981,0.00013,15.17393]
[1780382558112,42.08,70232.53,0.0,-0.20981,0.00013,15.17393]
[1780382558497,42.08,70247.78,0.0,-0.20784,0.00013,15.09308]
[1780382563532,42.1,70241.7,0.0,-0.20868,0.00013,15.12801]
[1780382568567,42.1,70240.72,0.0,-0.20882,0.00013,15.13359]
[1780382571426,42.1,70240.72,0.0,-0.20882,0.00013,15.13359]
[1780382577036,42.1,70239.83,0.0,-0.20893,0.00013,15.1382]
[1780382577692,42.1,70238.73,0.0,-0.20907,0.00013,15.14396]
[1780382577789,42.1,70238.39,0.0,-0.20912,0.00013,15.14577]
[1780382583113,42.09,70241.38,0.0,-0.20872,0.00013,15.12942]
[1780382588837,42.1,70241.58,0.0,-0.2087,0.00013,15.1286]
[1780382593024,42.1,70242.18,0.0,-0.20864,0.00013,15.12619]
[1780382593117,42.1,70242.18,0.0,-0.20864,0.00013,15.12619]
[1780382593486,42.1,70242.05,0.0,-0.20866,0.00013,15.127]
[1780382594516,42.1,70232.62,0.0,-0.20989,0.00013,15.17744]
[1780382599787,42.09,70231.7,0.0,-0.20997,0.00013,15.18084]
[1780382604947,42.1,70232.68,0.0,-0.20986,0.00013,15.17608]
[1780382610104,42.1,70228.88,0.0,-0.21034,0.00013,15.19596]
[1780382616303,42.1,70229.8,0.0,-0.21019,0.00013,15.18684]
[1780382621941,42.09,70227.22,0.0,-0.21049,0.00013,15.1994]
[1780382626978,42.09,70225.92,0.0,-0.21064,0.00013,15.20544]
[1780382629209,42.09,70225.93,0.0,-0.21064,0.00013,15.20516]
[1780382629265,42.09,70225.93,0.0,-0.21064,0.00013,15.20516]
[1780382629530,42.09,70214.7,0.0,-0.2121,0.00013,15.2646]
[1780382630194,42.09,70214.7,0.0,-0.2121,0.00013,15.2646]
[1780382630397,42.08,70207.38,0.0,-0.21305,0.00013,15.30277]
[1780382636606,42.06,70201.48,0.0,-0.21368,0.00013,15.32781]
[1780382636635,42.06,70201.48,0.0,-0.21368,0.00013,15.32781]
[1780382643765,42.01,70198.69,0.0,-0.21383,0.00013,15.33361]
[1780382646629,42.01,70198.09,0.0,-0.21388,0.00013,15.33549]
[1780382646637,42.01,70198.09,0.0,-0.21388,0.00013,15.33549]
[1780382647118,42.0,70197.66,0.0,-0.21391,0.00013,15.33643]
[1780382652153,41.99,70191.78,0.0,-0.21459,0.00013,15.36358]
[1780382652707,41.99,70191.78,0.0,-0.21459,0.00013,15.36358]
[1780382652748,41.99,70191.78,0.0,-0.21459,0.00013,15.36358]
[1780382653161,41.98,70193.19,0.0,-0.21438,0.00013,15.35517]
[1780382658196,41.96,70194.71,0.0,-0.21409,0.00013,15.34346]
[1780382661217,41.96,70202.0,0.0,-0.2131,0.00013,15.30358]
[1780382666254,41.95,70199.86,0.0,-0.21336,0.00013,15.31391]
[1780382671289,41.95,70194.99,0.0,-0.21392,0.00013,15.33389]
[1780382676324,41.94,70195.39,0.0,-0.21381,0.00013,15.32953]
[1780382680352,41.93,70187.3,0.0,-0.21484,0.00013,15.37029]
[1780382680730,41.93,70187.3,0.0,-0.21484,0.00013,15.37029]
[1780382680822,41.93,70187.3,0.0,-0.21484,0.00013,15.37029]
[1780382680964,41.93,70187.3,0.0,-0.21484,0.00013,15.37029]
[1780382681345,41.93,70187.3,0.0,-0.21484,0.00013,15.37029]
[1780382681359,41.92,70179.93,0.0,-0.21579,0.00013,15.40831]
[1780382683083,41.92,70174.28,0.0,-0.21651,0.00013,15.43677]
[1780382685220,41.9,70172.32,0.0,-0.21669,0.00013,15.44375]
[1780382685221,41.9,70172.32,0.0,-0.21669,0.00013,15.44375]
[1780382689496,41.88,70176.61,0.0,-0.21601,0.00013,15.41666]
[1780382692616,41.86,70175.75,0.0,-0.21604,0.00013,15.4176]
[1780382692784,41.86,70174.54,0.0,-0.21619,0.00013,15.42342]
[1780382692937,41.86,70174.54,0.0,-0.21619,0.00013,15.42342]
[1780382693000,41.86,70174.54,0.0,-0.21619,0.00013,15.42342]
[1780382693019,41.86,70174.54,0.0,-0.21619,0.00013,15.42342]
[1780382693211,41.86,70174.54,0.0,-0.21619,0.00013,15.42342]
[1780382693371,41.86,70174.54,0.0,-0.21619,0.00013,15.42342]
[1780382693445,41.86,70162.38,0.0,-0.21779,0.00013,15.48688]
[1780382696316,41.87,70156.01,0.0,-0.21869,0.00013,15.52243]
[1780382697211,41.87,70155.92,0.0,-0.21873,0.00013,15.52369]
[1780382700710,41.88,70159.77,0.0,-0.21827,0.00013,15.50607]
[1780382700801,41.89,70158.01,0.0,-0.21853,0.00013,15.51625]
[1780382700916,41.89,70158.01,0.0,-0.21853,0.00013,15.51625]
[1780382701501,41.89,70150.02,0.0,-0.21962,0.00013,15.55898]
[1780382701897,41.89,70150.02,0.0,-0.21962,0.00013,15.55898]
[1780382703518,41.89,70149.04,0.0,-0.21976,0.00013,15.5644]
[1780382703521,41.89,70149.04,0.0,-0.21976,0.00013,15.5644]
[1780382704240,41.9,70146.67,0.0,-0.22009,0.00013,15.57703]
[1780382704521,41.9,70146.42,0.0,-0.22012,0.00013,15.5784]
[1780382709557,41.9,70146.16,0.0,-0.22016,0.00013,15.57974]
[1780382711227,41.9,70146.55,0.0,-0.2201,0.00013,15.57772]
[1780382711239,41.9,70146.55,0.0,-0.2201,0.00013,15.57772]
[1780382711306,41.9,70146.55,0.0,-0.2201,0.00013,15.57772]
[1780382711387,41.9,70146.55,0.0,-0.2201,0.00013,15.57772]
[1780382711684,41.9,70163.17,0.0,-0.21788,0.00013,15.49059]
[1780382712690,41.9,70163.17,0.0,-0.21788,0.00013,15.49059]
[1780382712719,41.9,70170.34,0.0,-0.21694,0.00013,15.45368]
[1780382713036,41.9,70170.34,0.0,-0.21694,0.00013,15.45368]
[1780382713761,41.91,70171.29,0.0,-0.21685,0.00013,15.44993]
[1780382719055,41.94,70176.16,0.0,-0.21637,0.00013,15.43144]
[1780382721751,41.96,70174.64,0.0,-0.21667,0.00013,15.44357]
[1780382725271,41.97,70169.29,0.0,-0.21745,0.00013,15.47446]
[1780382725621,41.97,70169.29,0.0,-0.21745,0.00013,15.47446]
[1780382725971,41.97,70175.15,0.0,-0.21669,0.00013,15.44446]
[1780382726537,41.97,70175.15,0.0,-0.21669,0.00013,15.44446]
[1780382727209,41.98,70176.53,0.0,-0.21654,0.00013,15.43837]
[1780382727397,41.98,70176.53,0.0,-0.21654,0.00013,15.43837]
[1780382727661,41.98,70176.53,0.0,-0.21654,0.00013,15.43837]
[1780382728010,41.98,70178.4,0.0,-0.21632,0.00013,15.42976]
[1780382730485,41.98,70178.62,0.0,-0.21628,0.00013,15.42831]
[1780382731877,41.98,70183.8,0.0,-0.21556,0.00013,15.39694]
[1780382732719,41.98,70175.24,0.0,-0.2167,0.00013,15.44216]
[1780382737755,41.98,70176.66,0.0,-0.21647,0.00013,15.43305]
[1780382740930,41.97,70180.75,0.0,-0.21591,0.00013,15.41086]
[1780382741432,41.97,70181.79,0.0,-0.21578,0.00013,15.40545]
[1780382742320,41.97,70181.79,0.0,-0.21578,0.00013,15.40545]
[1780382742325,41.97,70181.79,0.0,-0.21578,0.00013,15.40545]
[1780382742522,41.97,70181.79,0.0,-0.21578,0.00013,15.40545]
[1780382742559,41.97,70181.79,0.0,-0.21578,0.00013,15.40545]
[1780382743208,41.97,70182.96,0.0,-0.21562,0.00013,15.39942]
[1780382743533,41.97,70194.14,0.0,-0.21413,0.00013,15.34003]
[1780382744519,41.97,70203.09,0.0,-0.21294,0.00013,15.29215]
[1780382750193,41.97,70203.94,0.0,-0.21285,0.00013,15.28825]
[1780382751762,41.97,70203.58,0.0,-0.2129,0.00013,15.29036]
[1780382752330,41.97,70205.1,0.0,-0.2127,0.00013,15.28231]
[1780382754712,41.97,70214.45,0.0,-0.21147,0.00013,15.2329]
[1780382755809,41.98,70214.37,0.0,-0.21153,0.00013,15.23511]
[1780382757305,41.99,70215.55,0.0,-0.21139,0.00013,15.22953]
[1780382760146,42.0,70214.55,0.0,-0.21157,0.00013,15.23714]
[1780382760175,42.0,70214.55,0.0,-0.21157,0.00013,15.23714]
[1780382760419,42.0,70214.55,0.0,-0.21157,0.00013,15.23714]
[1780382760925,42.0,70197.41,0.0,-0.21383,0.00013,15.32784]
[1780382765960,41.98,70196.31,0.0,-0.21391,0.00013,15.33099]
[1780382767992,41.98,70195.87,0.0,-0.21395,0.00013,15.33278]
[1780382768499,41.98,70195.87,0.0,-0.21395,0.00013,15.33278]
[1780382768764,41.98,70193.62,0.0,-0.21424,0.00013,15.34412]
[1780382769340,41.98,70183.21,0.0,-0.2156,0.00013,15.39834]
[1780382773651,41.96,70173.46,0.0,-0.21679,0.00013,15.44564]
[1780382773966,41.96,70173.46,0.0,-0.21679,0.00013,15.44564]
[1780382773984,41.96,70173.46,0.0,-0.21679,0.00013,15.44564]
[1780382774096,41.96,70173.46,0.0,-0.21679,0.00013,15.44564]
[1780382774289,41.96,70173.46,0.0,-0.21679,0.00013,15.44564]
[1780382774448,41.95,70170.26,0.0,-0.21721,0.00013,15.46192]
[1780382775826,41.95,70170.26,0.0,-0.21721,0.00013,15.46192]
[1780382775838,41.95,70170.26,0.0,-0.21721,0.00013,15.46192]
[1780382775716,41.95,70160.69,0.0,-0.21847,0.00013,15.51185]
[1780382776066,41.95,70160.69,0.0,-0.21847,0.00013,15.51185]
[1780382776378,41.95,70153.81,0.0,-0.21937,0.00013,15.54701]
[1780382777365,41.95,70153.81,0.0,-0.21937,0.00013,15.54701]
[1780382777661,41.95,70153.81,0.0,-0.21937,0.00013,15.54701]
[1780382777671,41.95,70153.81,0.0,-0.21937,0.00013,15.54701]
[1780382777678,41.95,70153.81,0.0,-0.21937,0.00013,15.54701]
[1780382777822,41.95,70153.81,0.0,-0.21937,0.00013,15.54701]
[1780382777844,41.95,70153.81,0.0,-0.21937,0.00013,15.54701]
[1780382777734,41.95,70149.02,0.0,-0.22002,0.00013,15.57223]
[1780382777869,41.95,70149.02,0.0,-0.22002,0.00013,15.57223]
[1780382778025,41.95,70149.02,0.0,-0.22002,0.00013,15.57223]
[1780382778078,41.95,70149.02,0.0,-0.22002,0.00013,15.57223]
[1780382778093,41.95,70149.02,0.0,-0.22002,0.00013,15.57223]
[1780382778203,41.95,70149.02,0.0,-0.22002,0.00013,15.57223]
[1780382778326,41.95,70149.02,0.0,-0.22002,0.00013,15.57223]
[1780382778801,41.95,70149.02,0.0,-0.22002,0.00013,15.57223]
[1780382778813,41.95,70140.19,0.0,-0.2212,0.00013,15.61822]
[1780382779747,41.95,70140.19,0.0,-0.2212,0.00013,15.61822]
[1780382779750,41.95,70140.19,0.0,-0.2212,0.00013,15.61822]
[1780382779567,41.95,70125.55,0.0,-0.22318,0.00014,15.69446]
[1780382779881,41.95,70125.55,0.0,-0.22318,0.00014,15.69446]
[1780382780022,41.95,70125.55,0.0,-0.22318,0.00014,15.69446]
[1780382780314,41.95,70125.55,0.0,-0.22318,0.00014,15.69446]
[1780382780411,41.95,70125.33,0.0,-0.22319,0.00014,15.69474]
[1780382785833,41.93,70124.76,0.0,-0.22318,0.00014,15.69438]
[1780382790981,41.91,70126.95,0.0,-0.22279,0.00014,15.67908]
[1780382791116,41.91,70126.95,0.0,-0.22279,0.00014,15.67908]
[1780382791137,41.91,70127.18,0.0,-0.22272,0.00014,15.67368]
[1780382793529,41.91,70126.62,0.0,-0.22279,0.00014,15.67655]
[1780382793723,41.91,70126.62,0.0,-0.22279,0.00014,15.67655]
[1780382795010,41.91,70125.28,0.0,-0.22297,0.00014,15.68344]
[1780382795216,41.91,70125.28,0.0,-0.22297,0.00014,15.68344]
[1780382795708,41.91,70125.28,0.0,-0.22297,0.00014,15.68344]
[1780382795803,41.91,70120.1,0.0,-0.22367,0.00014,15.71025]
[1780382795865,41.91,70120.1,0.0,-0.22367,0.00014,15.71025]
[1780382799585,41.9,70118.43,0.0,-0.22386,0.00014,15.71714]
[1780382799593,41.9,70118.43,0.0,-0.22386,0.00014,15.71714]
[1780382799828,41.9,70117.32,0.0,-0.22399,0.00014,15.72239]
[1780382800042,41.9,70117.32,0.0,-0.22399,0.00014,15.72239]
[1780382801649,41.9,70119.6,0.0,-0.22367,0.00014,15.70998]
[1780382801996,41.89,70120.09,0.0,-0.22359,0.00014,15.70701]
[1780382804253,41.89,70122.33,0.0,-0.22327,0.00014,15.69472]
[1780382804388,41.89,70122.33,0.0,-0.22327,0.00014,15.69472]
[1780382804686,41.89,70123.03,0.0,-0.22317,0.00014,15.69085]
[1780382806510,41.89,70114.89,0.0,-0.22426,0.00014,15.73243]
[1780382809258,41.88,70117.24,0.0,-0.22391,0.00014,15.71899]
[1780382814338,41.87,70119.14,0.0,-0.22361,0.00014,15.7074]
[1780382815600,41.87,70119.24,0.0,-0.22359,0.00014,15.70654]
[1780382817612,41.86,70108.45,0.0,-0.22502,0.00014,15.76109]
[1780382823369,41.83,70108.95,0.0,-0.22479,0.00014,15.75238]
[1780382828404,41.82,70110.65,0.0,-0.22447,0.00014,15.74004]
[1780382831366,41.81,70109.83,0.0,-0.22455,0.00014,15.74305]
[1780382837467,41.79,70113.12,0.0,-0.224,0.00014,15.72175]
[1780382842739,41.78,70114.95,0.0,-0.22371,0.00014,15.71073]
[1780382846645,41.78,70115.86,0.0,-0.22357,0.00014,15.705]
[1780382846658,41.78,70115.86,0.0,-0.22357,0.00014,15.705]
[1780382846840,41.78,70115.86,0.0,-0.22357,0.00014,15.705]
[1780382846889,41.78,70115.86,0.0,-0.22357,0.00014,15.705]
[1780382846894,41.78,70115.86,0.0,-0.22357,0.00014,15.705]
[1780382846969,41.78,70115.86,0.0,-0.22357,0.00014,15.705]
[1780382847274,41.78,70114.12,0.0,-0.2238,0.00014,15.71382]
[1780382847291,41.78,70114.12,0.0,-0.2238,0.00014,15.71382]
[1780382847320,41.78,70114.12,0.0,-0.2238,0.00014,15.71382]
[1780382847441,41.78,70114.12,0.0,-0.2238,0.00014,15.71382]
[1780382847616,41.78,70114.12,0.0,-0.2238,0.00014,15.71382]
[1780382847712,41.78,70114.12,0.0,-0.2238,0.00014,15.71382]
[1780382847759,41.78,70114.12,0.0,-0.2238,0.00014,15.71382]
[1780382847879,41.78,70114.12,0.0,-0.2238,0.00014,15.71382]
[1780382847854,41.78,70088.37,0.0,-0.22732,0.00014,15.84739]
[1780382848212,41.78,70088.37,0.0,-0.22732,0.00014,15.84739]
[1780382848468,41.78,70088.37,0.0,-0.22732,0.00014,15.84739]
[1780382848477,41.78,70088.37,0.0,-0.22732,0.00014,15.84739]
[1780382848616,41.78,70088.37,0.0,-0.22732,0.00014,15.84739]
[1780382848800,41.78,70088.37,0.0,-0.22732,0.00014,15.84739]
[1780382848889,41.78,70088.37,0.0,-0.22732,0.00014,15.84739]
[1780382848896,41.77,70070.91,0.0,-0.22969,0.00014,15.93622]
[1780382849040,41.77,70070.91,0.0,-0.22969,0.00014,15.93622]
[1780382849121,41.77,70070.91,0.0,-0.22969,0.00014,15.93622]
[1780382849123,41.77,70070.91,0.0,-0.22969,0.00014,15.93622]
[1780382849752,41.78,70056.68,0.0,-0.2317,0.00014,16.01069]
[1780382850165,41.78,70056.68,0.0,-0.2317,0.00014,16.01069]
[1780382850266,41.78,70056.68,0.0,-0.2317,0.00014,16.01069]
[1780382850273,41.78,70056.68,0.0,-0.2317,0.00014,16.01069]
[1780382850813,41.78,70056.68,0.0,-0.2317,0.00014,16.01069]
[1780382850890,41.78,70050.97,0.0,-0.23252,0.00014,16.04102]
[1780382851165,41.78,70050.97,0.0,-0.23252,0.00014,16.04102]
[1780382851165,41.78,70050.97,0.0,-0.23252,0.00014,16.04102]
[1780382851329,41.78,70050.97,0.0,-0.23252,0.00014,16.04102]
[1780382851962,41.79,70027.91,0.0,-0.23574,0.00014,16.15549]
[1780382852261,41.79,70027.91,0.0,-0.23574,0.00014,16.15549]
[1780382852442,41.79,70027.91,0.0,-0.23574,0.00014,16.15549]
[1780382852586,41.79,70027.91,0.0,-0.23574,0.00014,16.15549]
[1780382852708,41.79,70027.91,0.0,-0.23574,0.00014,16.15549]
[1780382852754,41.79,70027.91,0.0,-0.23574,0.00014,16.15549]
[1780382852872,41.79,70027.91,0.0,-0.23574,0.00014,16.15549]
[1780382852895,41.79,70048.71,0.0,-0.23282,0.00014,16.0493]
[1780382853018,41.79,70048.71,0.0,-0.23282,0.00014,16.0493]
[1780382853143,41.79,70048.71,0.0,-0.23282,0.00014,16.0493]
[1780382853360,41.79,70048.71,0.0,-0.23282,0.00014,16.0493]
[1780382853389,41.79,70048.71,0.0,-0.23282,0.00014,16.0493]
[1780382853823,41.79,70048.71,0.0,-0.23282,0.00014,16.0493]
[1780382853832,41.79,70048.71,0.0,-0.23282,0.00014,16.0493]
[1780382854047,41.79,70053.4,0.0,-0.2322,0.00014,16.02655]
[1780382854080,41.79,70053.4,0.0,-0.2322,0.00014,16.02655]
[1780382854465,41.79,70053.4,0.0,-0.2322,0.00014,16.02655]
[1780382854473,41.79,70053.4,0.0,-0.2322,0.00014,16.02655]
[1780382854486,41.79,70053.4,0.0,-0.2322,0.00014,16.02655]
[1780382854567,41.79,70053.4,0.0,-0.2322,0.00014,16.02655]
[1780382854876,41.79,70053.4,0.0,-0.2322,0.00014,16.02655]
[1780382854874,41.8,70045.42,0.0,-0.23335,0.00014,16.06854]
[1780382854955,41.8,70045.42,0.0,-0.23335,0.00014,16.06854]
[1780382855602,41.8,70045.42,0.0,-0.23335,0.00014,16.06854]
[1780382855640,41.8,70045.42,0.0,-0.23335,0.00014,16.06854]
[1780382855666,41.8,70045.42,0.0,-0.23335,0.00014,16.06854]
[1780382855903,41.8,70045.42,0.0,-0.23335,0.00014,16.06854]
[1780382855852,41.8,70038.16,0.0,-0.23438,0.00014,16.10626]
[1780382856164,41.8,70038.16,0.0,-0.23438,0.00014,16.10626]
[1780382856364,41.8,70038.16,0.0,-0.23438,0.00014,16.10626]
[1780382856585,41.8,70038.16,0.0,-0.23438,0.00014,16.10626]
[1780382856629,41.8,70038.16,0.0,-0.23438,0.00014,16.10626]
[1780382856711,41.81,69990.55,0.0,-0.24111,0.00014,16.34707]
[1780382857192,41.81,69990.55,0.0,-0.24111,0.00014,16.34707]
[1780382857287,41.81,69990.55,0.0,-0.24111,0.00014,16.34707]
[1780382857453,41.81,69990.55,0.0,-0.24111,0.00014,16.34707]
[1780382857619,41.81,69990.55,0.0,-0.24111,0.00014,16.34707]
[1780382857684,41.81,69990.55,0.0,-0.24111,0.00014,16.34707]
[1780382857915,41.81,69941.94,0.0,-0.2481,0.00014,16.58934]
[1780382858127,41.81,69941.94,0.0,-0.2481,0.00014,16.58934]
[1780382858300,41.81,69941.94,0.0,-0.2481,0.00014,16.58934]
[1780382858414,41.81,69941.94,0.0,-0.2481,0.00014,16.58934]
[1780382858860,41.81,69941.94,0.0,-0.2481,0.00014,16.58934]
[1780382858934,41.8,69948.38,0.0,-0.24713,0.00014,16.55594]
[1780382859220,41.8,69948.38,0.0,-0.24713,0.00014,16.55594]
[1780382859262,41.8,69948.38,0.0,-0.24713,0.00014,16.55594]
[1780382859437,41.8,69948.38,0.0,-0.24713,0.00014,16.55594]
[1780382859492,41.8,69948.38,0.0,-0.24713,0.00014,16.55594]
[1780382859715,41.8,69948.38,0.0,-0.24713,0.00014,16.55594]
[1780382859915,41.8,69948.38,0.0,-0.24713,0.00014,16.55594]
[1780382859935,41.8,69979.12,0.0,-0.2427,0.00014,16.40304]
[1780382860009,41.8,69979.12,0.0,-0.2427,0.00014,16.40304]
[1780382860048,41.8,69979.12,0.0,-0.2427,0.00014,16.40304]
[1780382860483,41.8,69979.12,0.0,-0.2427,0.00014,16.40304]
[1780382860572,41.8,69979.12,0.0,-0.2427,0.00014,16.40304]
[1780382861141,41.79,70014.38,0.0,-0.23766,0.00014,16.22456]
[1780382861194,41.79,70014.38,0.0,-0.23766,0.00014,16.22456]
[1780382861439,41.79,70014.38,0.0,-0.23766,0.00014,16.22456]
[1780382861867,41.79,70000.92,0.0,-0.23956,0.00014,16.29239]
[1780382862079,41.79,70000.92,0.0,-0.23956,0.00014,16.29239]
[1780382862138,41.79,70000.92,0.0,-0.23956,0.00014,16.29239]
[1780382862204,41.79,70000.92,0.0,-0.23956,0.00014,16.29239]
[1780382862741,41.79,70000.92,0.0,-0.23956,0.00014,16.29239]
[1780382862827,41.79,70000.92,0.0,-0.23956,0.00014,16.29239]
[1780382862832,41.79,70017.15,0.0,-0.23726,0.00014,16.21032]
[1780382863084,41.79,70017.15,0.0,-0.23726,0.00014,16.21032]
[1780382863306,41.79,70017.15,0.0,-0.23726,0.00014,16.21032]
[1780382863831,41.79,70017.15,0.0,-0.23726,0.00014,16.21032]
[1780382863857,41.79,70017.15,0.0,-0.23726,0.00014,16.21032]
[1780382863857,41.79,70010.1,0.0,-0.23826,0.00014,16.24609]
[1780382864210,41.79,70010.1,0.0,-0.23826,0.00014,16.24609]
[1780382864267,41.79,70010.1,0.0,-0.23826,0.00014,16.24609]
[1780382864942,41.79,69998.77,0.0,-0.23988,0.00014,16.30354]
[1780382865099,41.79,69998.77,0.0,-0.23988,0.00014,16.30354]
[1780382865170,41.79,69998.77,0.0,-0.23988,0.00014,16.30354]
[1780382865215,41.79,69998.77,0.0,-0.23988,0.00014,16.30354]
[1780382865269,41.79,69998.77,0.0,-0.23988,0.00014,16.30354]
[1780382865465,41.79,69998.77,0.0,-0.23988,0.00014,16.30354]
[1780382865472,41.79,69998.77,0.0,-0.23988,0.00014,16.30354]
[1780382865536,41.79,69998.77,0.0,-0.23988,0.00014,16.30354]
[1780382865719,41.79,69998.77,0.0,-0.23988,0.00014,16.30354]
[1780382865736,41.8,70010.92,0.0,-0.23818,0.00014,16.24326]
[1780382866207,41.8,70010.92,0.0,-0.23818,0.00014,16.24326]
[1780382866814,41.8,70010.92,0.0,-0.23818,0.00014,16.24326]
[1780382866954,41.8,70028.53,0.0,-0.23569,0.00014,16.15388]
[1780382867734,41.8,70028.53,0.0,-0.23569,0.00014,16.15388]
[1780382867741,41.8,70028.53,0.0,-0.23569,0.00014,16.15388]
[1780382867911,41.8,70028.53,0.0,-0.23569,0.00014,16.15388]
[1780382867917,41.8,70028.53,0.0,-0.23569,0.00014,16.15388]
[1780382867820,41.8,70018.91,0.0,-0.23706,0.00014,16.20331]
[1780382868337,41.8,70018.91,0.0,-0.23706,0.00014,16.20331]
[1780382868486,41.8,70018.91,0.0,-0.23706,0.00014,16.20331]
[1780382868541,41.8,70018.91,0.0,-0.23706,0.00014,16.20331]
[1780382868708,41.8,70022.17,0.0,-0.23661,0.00014,16.18695]
[1780382869132,41.8,70022.17,0.0,-0.23661,0.00014,16.18695]
[1780382869341,41.8,70022.17,0.0,-0.23661,0.00014,16.18695]
[1780382869353,41.8,70022.17,0.0,-0.23661,0.00014,16.18695]
[1780382869378,41.8,70022.17,0.0,-0.23661,0.00014,16.18695]
[1780382869404,41.8,70022.17,0.0,-0.23661,0.00014,16.18695]
[1780382869455,41.8,70022.17,0.0,-0.23661,0.00014,16.18695]
[1780382869547,41.8,70022.17,0.0,-0.23661,0.00014,16.18695]
[1780382869661,41.8,70022.17,0.0,-0.23661,0.00014,16.18695]
[1780382869711,41.8,70022.17,0.0,-0.23661,0.00014,16.18695]
[1780382869713,41.8,70022.17,0.0,-0.23661,0.00014,16.18695]
[1780382869782,41.8,70022.17,0.0,-0.23661,0.00014,16.18695]
[1780382869798,41.8,70022.17,0.0,-0.23661,0.00014,16.18695]
[1780382869854,41.8,70037.26,0.0,-0.2345,0.00014,16.11074]
[1780382870142,41.8,70037.26,0.0,-0.2345,0.00014,16.11074]
[1780382870190,41.8,70037.26,0.0,-0.2345,0.00014,16.11074]
[1780382870233,41.8,70037.26,0.0,-0.2345,0.00014,16.11074]
[1780382870644,41.8,70037.26,0.0,-0.2345,0.00014,16.11074]
[1780382870814,41.8,70037.26,0.0,-0.2345,0.00014,16.11074]
[1780382870819,41.81,70055.33,0.0,-0.23202,0.00014,16.01981]
[1780382871152,41.81,70055.33,0.0,-0.23202,0.00014,16.01981]
[1780382871248,41.81,70055.33,0.0,-0.23202,0.00014,16.01981]
[1780382871316,41.81,70055.33,0.0,-0.23202,0.00014,16.01981]
[1780382871541,41.81,70055.33,0.0,-0.23202,0.00014,16.01981]
[1780382871747,41.81,70055.33,0.0,-0.23202,0.00014,16.01981]
[1780382871796,41.81,70055.33,0.0,-0.23202,0.00014,16.01981]
[1780382871804,41.81,70055.33,0.0,-0.23202,0.00014,16.01981]
[1780382871907,41.82,70053.12,0.0,-0.23236,0.00014,16.03253]
[1780382872231,41.82,70053.12,0.0,-0.23236,0.00014,16.03253]
[1780382872688,41.82,70053.12,0.0,-0.23236,0.00014,16.03253]
[1780382872752,41.82,70048.83,0.0,-0.23298,0.00014,16.05534]
[1780382872970,41.82,70048.83,0.0,-0.23298,0.00014,16.05534]
[1780382873197,41.82,70048.83,0.0,-0.23298,0.00014,16.05534]
[1780382873390,41.82,70048.83,0.0,-0.23298,0.00014,16.05534]
[1780382873470,41.82,70048.83,0.0,-0.23298,0.00014,16.05534]
[1780382873477,41.82,70048.83,0.0,-0.23298,0.00014,16.05534]
[1780382873759,41.82,70050.88,0.0,-0.23271,0.00014,16.04552]
[1780382874041,41.82,70050.88,0.0,-0.23271,0.00014,16.04552]
[1780382874430,41.82,70050.88,0.0,-0.23271,0.00014,16.04552]
[1780382874514,41.82,70050.88,0.0,-0.23271,0.00014,16.04552]
[1780382874521,41.82,70050.88,0.0,-0.23271,0.00014,16.04552]
[1780382874905,41.83,70046.12,0.0,-0.2334,0.00014,16.0709]
[1780382877382,41.84,70047.9,0.0,-0.2332,0.00014,16.06344]
[1780382877596,41.84,70047.9,0.0,-0.2332,0.00014,16.06344]
[1780382878103,41.84,70045.38,0.0,-0.23357,0.00014,16.07713]
[1780382878776,41.84,70045.38,0.0,-0.23357,0.00014,16.07713]
[1780382879664,41.85,70040.79,0.0,-0.23423,0.00014,16.10122]
[1780382880129,41.85,70041.84,0.0,-0.23412,0.00014,16.09732]
[1780382880154,41.85,70041.84,0.0,-0.23412,0.00014,16.09732]
[1780382880189,41.85,70041.84,0.0,-0.23412,0.00014,16.09732]
[1780382880213,41.85,70041.84,0.0,-0.23412,0.00014,16.09732]
[1780382880228,41.85,70041.84,0.0,-0.23412,0.00014,16.09732]
[1780382880457,41.85,70041.84,0.0,-0.23412,0.00014,16.09732]
[1780382880512,41.85,70041.84,0.0,-0.23412,0.00014,16.09732]
[1780382880620,41.85,70041.84,0.0,-0.23412,0.00014,16.09732]
[1780382880752,41.85,70041.84,0.0,-0.23412,0.00014,16.09732]
[1780382880825,41.85,70041.84,0.0,-0.23412,0.00014,16.09732]
[1780382880848,41.85,70041.84,0.0,-0.23412,0.00014,16.09732]
[1780382880873,41.85,70041.84,0.0,-0.23412,0.00014,16.09732]
[1780382880956,41.85,70041.84,0.0,-0.23412,0.00014,16.09732]
[1780382880889,41.86,70045.49,0.0,-0.23365,0.00014,16.08012]
[1780382881217,41.86,70045.49,0.0,-0.23365,0.00014,16.08012]
[1780382881240,41.86,70045.49,0.0,-0.23365,0.00014,16.08012]
[1780382881246,41.86,70045.49,0.0,-0.23365,0.00014,16.08012]
[1780382881258,41.86,70045.49,0.0,-0.23365,0.00014,16.08012]
[1780382881671,41.86,70045.49,0.0,-0.23365,0.00014,16.08012]
[1780382881801,41.86,70045.49,0.0,-0.23365,0.00014,16.08012]
[1780382881893,41.86,70045.49,0.0,-0.23365,0.00014,16.08012]
[1780382881866,41.87,70060.16,0.0,-0.23164,0.00014,16.00644]
[1780382881994,41.87,70060.16,0.0,-0.23164,0.00014,16.00644]
[1780382882183,41.87,70060.16,0.0,-0.23164,0.00014,16.00644]
[1780382882333,41.87,70060.16,0.0,-0.23164,0.00014,16.00644]
[1780382882650,41.87,70060.16,0.0,-0.23164,0.00014,16.00644]
[1780382882828,41.87,70060.16,0.0,-0.23164,0.00014,16.00644]
[1780382882948,41.87,70068.63,0.0,-0.23048,0.00014,15.96378]
[1780382883281,41.87,70068.63,0.0,-0.23048,0.00014,15.96378]
[1780382883324,41.87,70068.63,0.0,-0.23048,0.00014,15.96378]
[1780382883415,41.87,70068.63,0.0,-0.23048,0.00014,15.96378]
[1780382883927,41.87,70047.99,0.0,-0.23337,0.00014,16.07017]
[1780382884294,41.87,70047.99,0.0,-0.23337,0.00014,16.07017]
[1780382884843,41.87,70047.99,0.0,-0.23337,0.00014,16.07017]
[1780382886868,41.88,70054.49,0.0,-0.23248,0.00014,16.03753]
[1780382887077,41.88,70054.42,0.0,-0.23251,0.00014,16.0385]
[1780382890491,41.89,70046.16,0.0,-0.23369,0.00014,16.08174]
[1780382890503,41.89,70046.16,0.0,-0.23369,0.00014,16.08174]
[1780382891453,41.89,70046.93,0.0,-0.23358,0.00014,16.07789]
[1780382892538,41.89,70047.05,0.0,-0.23358,0.00014,16.07792]
[1780382892604,41.89,70047.05,0.0,-0.23358,0.00014,16.07792]
[1780382892640,41.89,70047.05,0.0,-0.23358,0.00014,16.07792]
[1780382892781,41.89,70047.05,0.0,-0.23358,0.00014,16.07792]
[1780382892899,41.89,70033.09,0.0,-0.23555,0.00014,16.14939]
[1780382893208,41.89,70033.09,0.0,-0.23555,0.00014,16.14939]
[1780382893213,41.89,70033.09,0.0,-0.23555,0.00014,16.14939]
[1780382893360,41.89,70033.09,0.0,-0.23555,0.00014,16.14939]
[1780382893586,41.89,70033.09,0.0,-0.23555,0.00014,16.14939]
[1780382894708,41.9,70033.78,0.0,-0.23547,0.00014,16.14655]
[1780382898237,41.91,70035.63,0.0,-0.23527,0.00014,16.13954]
[1780382898240,41.91,70035.63,0.0,-0.23527,0.00014,16.13954]
[1780382898297,41.91,70035.63,0.0,-0.23527,0.00014,16.13954]
[1780382898304,41.91,70035.63,0.0,-0.23527,0.00014,16.13954]
[1780382898309,41.91,70035.63,0.0,-0.23527,0.00014,16.13954]
[1780382898492,41.91,70035.63,0.0,-0.23527,0.00014,16.13954]
[1780382898941,41.92,70046.59,0.0,-0.23378,0.00014,16.08533]
[1780382899645,41.92,70046.59,0.0,-0.23378,0.00014,16.08533]
[1780382900158,41.92,70050.43,0.0,-0.23328,0.00014,16.06717]
[1780382900369,41.92,70050.43,0.0,-0.23328,0.00014,16.06717]
[1780382901201,41.93,70046.61,0.0,-0.23384,0.00014,16.08759]
[1780382901892,41.93,70046.61,0.0,-0.23384,0.00014,16.08759]
[1780382901990,41.93,70046.61,0.0,-0.23384,0.00014,16.08759]
[1780382901990,41.93,70051.1,0.0,-0.23324,0.00014,16.06597]
[1780382902970,41.94,70068.24,0.0,-0.2309,0.00014,15.97958]
[1780382903914,41.94,70068.24,0.0,-0.2309,0.00014,15.97958]
[1780382904500,41.94,70070.75,0.0,-0.23055,0.00014,15.96698]
[1780382905155,41.95,70076.49,0.0,-0.22979,0.00014,15.93883]
[1780382905516,41.95,70076.49,0.0,-0.22979,0.00014,15.93883]
[1780382905991,41.95,70065.92,0.0,-0.23126,0.00014,15.99298]
[1780382908762,41.96,70064.31,0.0,-0.23155,0.00014,16.00384]
[1780382909006,41.97,70063.18,0.0,-0.23173,0.00014,16.01075]
[1780382909358,41.97,70070.37,0.0,-0.23077,0.00014,15.97512]
[1780382915064,41.99,70068.55,0.0,-0.23107,0.00014,15.98384]
[1780382916612,41.99,70068.55,0.0,-0.23107,0.00014,15.98384]
[1780382916702,42.0,70067.76,0.0,-0.23122,0.00014,15.98933]
[1780382917090,42.0,70067.76,0.0,-0.23122,0.00014,15.98933]
[1780382917312,42.0,70067.76,0.0,-0.23122,0.00014,15.98933]
[1780382917710,42.0,70067.76,0.0,-0.23122,0.00014,15.98933]
[1780382917725,42.0,70067.76,0.0,-0.23122,0.00014,15.98933]
[1780382918426,41.99,70073.64,0.0,-0.23039,0.00014,15.95843]
[1780382924129,41.98,70075.64,0.0,-0.23004,0.00014,15.9456]
[1780382928872,41.97,70074.98,0.0,-0.23009,0.00014,15.94721]
[1780382929576,41.97,70075.45,0.0,-0.23001,0.00014,15.94436]
[1780382929605,41.97,70075.45,0.0,-0.23001,0.00014,15.94436]
[1780382929616,41.97,70075.45,0.0,-0.23001,0.00014,15.94436]
[1780382929947,41.97,70075.45,0.0,-0.23001,0.00014,15.94436]
[1780382932916,41.96,70079.9,0.0,-0.22938,0.00014,15.92068]
[1780382932987,41.96,70079.9,0.0,-0.22938,0.00014,15.92068]
[1780382933041,41.96,70078.73,0.0,-0.22953,0.00014,15.92653]
[1780382933855,41.96,70078.73,0.0,-0.22953,0.00014,15.92653]
[1780382933956,41.96,70078.73,0.0,-0.22953,0.00014,15.92653]
[1780382934013,41.97,70071.66,0.0,-0.23055,0.00014,15.96431]
[1780382934957,41.98,70056.9,0.0,-0.23263,0.00014,16.04119]
[1780382935953,41.98,70047.45,0.0,-0.23397,0.00014,16.09006]
[1780382937713,41.99,70054.76,0.0,-0.23299,0.00014,16.05433]
[1780382938463,41.99,70054.76,0.0,-0.23299,0.00014,16.05433]
[1780382940670,42.0,70051.32,0.0,-0.23352,0.00014,16.07373]
[1780382941302,42.01,70049.66,0.0,-0.23377,0.00014,16.0829]
[1780382941360,42.01,70049.66,0.0,-0.23377,0.00014,16.0829]
[1780382942124,42.0,70053.86,0.0,-0.23318,0.00014,16.06146]
[1780382942886,42.01,70045.71,0.0,-0.23433,0.00014,16.10351]
[1780382948943,42.01,70049.45,0.0,-0.23383,0.00014,16.08524]
[1780382949020,42.01,70049.45,0.0,-0.23383,0.00014,16.08524]
[1780382950204,42.02,70054.65,0.0,-0.23314,0.00014,16.05989]
[1780382951742,42.02,70058.83,0.0,-0.23257,0.00014,16.03938]
[1780382952046,42.02,70058.83,0.0,-0.23257,0.00014,16.03938]
[1780382952296,42.03,70060.25,0.0,-0.2324,0.00014,16.03312]
[1780382952920,42.03,70068.14,0.0,-0.23133,0.00014,15.99348]
[1780382955024,42.02,70072.22,0.0,-0.23074,0.00014,15.97172]
[1780382955035,42.02,70072.22,0.0,-0.23074,0.00014,15.97172]
[1780382955054,42.02,70072.22,0.0,-0.23074,0.00014,15.97172]
[1780382955103,42.02,70072.81,0.0,-0.23064,0.00014,15.968]
[1780382955212,42.02,70072.81,0.0,-0.23064,0.00014,15.968]
[1780382955372,42.02,70072.81,0.0,-0.23064,0.00014,15.968]
[1780382955544,42.02,70072.81,0.0,-0.23064,0.00014,15.968]
[1780382955902,42.02,70072.81,0.0,-0.23064,0.00014,15.968]
[1780382956005,42.02,70076.42,0.0,-0.23012,0.00014,15.94891]
[1780382957109,42.02,70080.11,0.0,-0.22962,0.00014,15.93004]
[1780382957121,42.02,70080.11,0.0,-0.22962,0.00014,15.93004]
[1780382957156,42.02,70080.11,0.0,-0.22962,0.00014,15.93004]
[1780382957758,42.01,70077.03,0.0,-0.23002,0.00014,15.94516]
[1780382958143,42.01,70077.03,0.0,-0.23002,0.00014,15.94516]
[1780382959580,42.01,70075.95,0.0,-0.23016,0.00014,15.9503]
[1780382959886,42.01,70075.95,0.0,-0.23016,0.00014,15.9503]
[1780382960220,42.01,70075.39,0.0,-0.23023,0.00014,15.95273]
[1780382960237,42.01,70075.39,0.0,-0.23023,0.00014,15.95273]
[1780382960896,42.01,70075.39,0.0,-0.23023,0.00014,15.95273]
[1780382961208,42.01,70074.17,0.0,-0.23039,0.00014,15.95851]
[1780382961266,42.01,70074.17,0.0,-0.23039,0.00014,15.95851]
[1780382961616,42.01,70074.17,0.0,-0.23039,0.00014,15.95851]
[1780382962341,42.01,70069.84,0.0,-0.23101,0.00014,15.98162]
[1780382963603,42.02,70069.98,0.0,-0.23101,0.00014,15.98163]
[1780382963776,42.02,70069.98,0.0,-0.23101,0.00014,15.98163]
[1780382963854,42.01,70075.02,0.0,-0.23029,0.00014,15.95508]
[1780382964194,42.01,70075.02,0.0,-0.23029,0.00014,15.95508]
[1780382965009,42.01,70075.02,0.0,-0.23029,0.00014,15.95508]
[1780382965355,42.01,70079.62,0.0,-0.22965,0.00014,15.93106]
[1780382966166,42.01,70079.99,0.0,-0.22959,0.00014,15.92894]
[1780382967115,42.01,70078.46,0.0,-0.22979,0.00014,15.93657]
[1780382967345,42.01,70078.46,0.0,-0.22979,0.00014,15.93657]
[1780382967460,42.01,70078.46,0.0,-0.22979,0.00014,15.93657]
[1780382968037,42.01,70078.46,0.0,-0.22979,0.00014,15.93657]
[1780382968487,42.01,70080.2,0.0,-0.22955,0.00014,15.92738]
[1780382969524,42.01,70075.75,0.0,-0.2302,0.00014,15.95151]
[1780382969962,42.02,70068.3,0.0,-0.23125,0.00014,15.99057]
[1780382970228,42.02,70068.3,0.0,-0.23125,0.00014,15.99057]
[1780382970578,42.02,70068.3,0.0,-0.23125,0.00014,15.99057]
[1780382971912,42.02,70067.72,0.0,-0.23134,0.00014,15.99409]
[1780382972127,42.02,70068.09,0.0,-0.23127,0.00014,15.98861]
[1780382972696,42.03,70068.61,0.0,-0.23121,0.00014,15.98649]
[1780382978516,42.04,70069.04,0.0,-0.23124,0.00014,15.98752]
[1780382979312,42.04,70069.04,0.0,-0.23124,0.00014,15.98752]
[1780382980009,42.04,70069.04,0.0,-0.23124,0.00014,15.98752]
[1780382980011,42.04,70069.04,0.0,-0.23124,0.00014,15.98752]
[1780382980068,42.04,70069.04,0.0,-0.23124,0.00014,15.98752]
[1780382980012,42.04,70067.62,0.0,-0.23144,0.00014,15.9952]
[1780382983601,42.05,70064.81,0.0,-0.23188,0.00014,16.01122]
[1780382984169,42.06,70067.97,0.0,-0.23145,0.00014,15.99568]
[1780382984201,42.06,70067.97,0.0,-0.23145,0.00014,15.99568]
[1780382984328,42.06,70067.97,0.0,-0.23145,0.00014,15.99568]
[1780382984331,42.06,70067.97,0.0,-0.23145,0.00014,15.99568]
[1780382984337,42.06,70067.97,0.0,-0.23145,0.00014,15.99568]
[1780382984460,42.06,70067.97,0.0,-0.23145,0.00014,15.99568]
[1780382984614,42.06,70067.97,0.0,-0.23145,0.00014,15.99568]
[1780382984779,42.06,70073.67,0.0,-0.23069,0.00014,15.96736]
[1780382985214,42.06,70073.67,0.0,-0.23069,0.00014,15.96736]
[1780382985568,42.06,70073.67,0.0,-0.23069,0.00014,15.96736]
[1780382985867,42.06,70073.67,0.0,-0.23069,0.00014,15.96736]
[1780382986062,42.06,70073.67,0.0,-0.23069,0.00014,15.96736]
[1780382986016,42.06,70080.5,0.0,-0.22972,0.00014,15.93162]
[1780382986208,42.06,70080.5,0.0,-0.22972,0.00014,15.93162]
[1780382986742,42.06,70080.5,0.0,-0.22972,0.00014,15.93162]
[1780382986987,42.06,70080.5,0.0,-0.22972,0.00014,15.93162]
[1780382987016,42.05,70097.26,0.0,-0.22742,0.00014,15.84529]
[1780382987184,42.05,70097.26,0.0,-0.22742,0.00014,15.84529]
[1780382987389,42.05,70097.26,0.0,-0.22742,0.00014,15.84529]
[1780382987728,42.05,70097.26,0.0,-0.22742,0.00014,15.84529]
[1780382987746,42.05,70097.26,0.0,-0.22742,0.00014,15.84529]
[1780382987995,42.05,70114.12,0.0,-0.22512,0.00014,15.75854]
[1780382988208,42.05,70114.12,0.0,-0.22512,0.00014,15.75854]
[1780382990324,42.04,70117.75,0.0,-0.22457,0.00014,15.73727]
[1780382990605,42.04,70123.65,0.0,-0.22374,0.00014,15.70562]
[1780382991221,42.04,70123.65,0.0,-0.22374,0.00014,15.70562]
[1780382991403,42.04,70123.65,0.0,-0.22374,0.00014,15.70562]
[1780382991677,42.04,70123.65,0.0,-0.22374,0.00014,15.70562]
[1780382992035,42.04,70123.65,0.0,-0.22374,0.00014,15.70562]
[1780382992492,42.03,70124.26,0.0,-0.22364,0.00014,15.70172]
[1780382992640,42.03,70124.26,0.0,-0.22364,0.00014,15.70172]
[1780382993706,42.03,70120.52,0.0,-0.22413,0.00014,15.72038]
[1780382994530,42.02,70122.6,0.0,-0.22382,0.00014,15.7087]
[1780382994633,42.02,70126.65,0.0,-0.22325,0.00014,15.68695]
[1780382995965,42.02,70126.65,0.0,-0.22325,0.00014,15.68695]
[1780382997130,42.02,70132.01,0.0,-0.22251,0.00013,15.65831]
[1780382999120,42.01,70138.27,0.0,-0.22166,0.00013,15.62546]
[1780382999668,42.02,70139.57,0.0,-0.22149,0.00013,15.61888]
[1780383001577,42.02,70133.86,0.0,-0.22226,0.00013,15.64874]
[1780383001748,42.02,70132.46,0.0,-0.22244,0.00013,15.65583]
[1780383003900,42.01,70130.45,0.0,-0.22271,0.00014,15.66598]
[1780383004065,42.01,70130.45,0.0,-0.22271,0.00014,15.66598]
[1780383004744,42.01,70130.89,0.0,-0.22264,0.00014,15.66327]
[1780383005034,42.01,70130.89,0.0,-0.22264,0.00014,15.66327]
[1780383005091,42.01,70130.89,0.0,-0.22264,0.00014,15.66327]
[1780383005270,42.01,70133.56,0.0,-0.22227,0.00013,15.64901]
[1780383005539,42.01,70133.56,0.0,-0.22227,0.00013,15.64901]
[1780383005710,42.01,70145.19,0.0,-0.22068,0.00013,15.58766]
[1780383007092,42.01,70145.19,0.0,-0.22068,0.00013,15.58766]
[1780383009250,42.0,70149.39,0.0,-0.22008,0.00013,15.56434]
[1780383010360,42.0,70151.82,0.0,-0.21975,0.00013,15.55138]
[1780383012968,42.0,70152.69,0.0,-0.21963,0.00013,15.54671]
[1780383013038,42.0,70158.41,0.0,-0.21886,0.00013,15.51672]
[1780383013492,42.0,70158.41,0.0,-0.21886,0.00013,15.51672]
[1780383014496,42.0,70163.96,0.0,-0.21813,0.00013,15.48793]
[1780383014951,42.0,70167.66,0.0,-0.21765,0.00013,15.46915]
[1780383017411,42.01,70167.08,0.0,-0.21777,0.00013,15.47393]
[1780383017733,42.01,70167.08,0.0,-0.21777,0.00013,15.47393]
[1780383017855,42.01,70167.08,0.0,-0.21777,0.00013,15.47393]
[1780383017893,42.01,70167.08,0.0,-0.21777,0.00013,15.47393]
[1780383017979,42.01,70164.21,0.0,-0.21817,0.00013,15.48976]
[1780383018582,42.01,70164.21,0.0,-0.21817,0.00013,15.48976]
[1780383018801,42.02,70156.18,0.0,-0.21926,0.00013,15.53235]
[1780383019658,42.02,70156.18,0.0,-0.21926,0.00013,15.53235]
[1780383024710,42.02,70160.28,0.0,-0.21872,0.00013,15.51141]
[1780383024780,42.02,70160.28,0.0,-0.21872,0.00013,15.51141]
[1780383024843,42.02,70163.68,0.0,-0.21828,0.00013,15.4939]
[1780383025270,42.02,70163.68,0.0,-0.21828,0.00013,15.4939]
[1780383025850,42.02,70172.9,0.0,-0.21706,0.00013,15.44606]
[1780383026159,42.02,70172.9,0.0,-0.21706,0.00013,15.44606]
[1780383027077,42.02,70172.9,0.0,-0.21706,0.00013,15.44606]
[1780383027247,42.03,70174.8,0.0,-0.21683,0.00013,15.43717]
[1780383029041,42.03,70177.68,0.0,-0.21648,0.00013,15.42322]
[1780383029114,42.03,70177.68,0.0,-0.21648,0.00013,15.42322]
[1780383031834,42.05,70177.35,0.0,-0.2166,0.00013,15.42808]
[1780383031883,42.05,70177.35,0.0,-0.2166,0.00013,15.42808]
[1780383034006,42.05,70188.25,0.0,-0.21511,0.00013,15.36615]
[1780383034486,42.04,70181.43,0.0,-0.21598,0.00013,15.40075]
[1780383037934,42.04,70188.64,0.0,-0.21504,0.00013,15.36362]
[1780383038954,42.04,70188.64,0.0,-0.21504,0.00013,15.36362]
[1780383041223,42.04,70179.22,0.0,-0.21628,0.00013,15.4128]
[1780383041962,42.04,70179.22,0.0,-0.21628,0.00013,15.4128]
[1780383042211,42.04,70176.39,0.0,-0.21667,0.00013,15.42835]
[1780383047351,42.05,70171.87,0.0,-0.21733,0.00013,15.45416]
[1780383047840,42.05,70171.87,0.0,-0.21733,0.00013,15.45416]
[1780383047947,42.05,70171.87,0.0,-0.21733,0.00013,15.45416]
[1780383049219,42.05,70183.46,0.0,-0.21576,0.00013,15.39202]
[1780383049503,42.05,70183.46,0.0,-0.21576,0.00013,15.39202]
[1780383050776,42.04,70183.52,0.0,-0.21571,0.00013,15.39006]
[1780383053055,42.03,70189.11,0.0,-0.2149,0.00013,15.35769]
[1780383055292,42.01,70190.85,0.0,-0.21459,0.00013,15.3453]
[1780383056061,42.01,70192.52,0.0,-0.21435,0.00013,15.33552]
[1780383058661,42.0,70191.88,0.0,-0.21439,0.00013,15.33726]
[1780383059082,42.0,70189.44,0.0,-0.2147,0.00013,15.34932]
[1780383061808,41.99,70188.24,0.0,-0.21481,0.00013,15.35365]
[1780383064211,41.97,70184.75,0.0,-0.21518,0.00013,15.36859]
[1780383064275,41.97,70184.75,0.0,-0.21518,0.00013,15.36859]
[1780383064291,41.97,70184.75,0.0,-0.21518,0.00013,15.36859]
[1780383064401,41.97,70184.75,0.0,-0.21518,0.00013,15.36859]
[1780383064778,41.97,70184.75,0.0,-0.21518,0.00013,15.36859]
[1780383065127,41.97,70200.07,0.0,-0.21313,0.00013,15.28646]
[1780383070162,41.97,70202.51,0.0,-0.21281,0.00013,15.27333]
[1780383070754,41.97,70202.51,0.0,-0.21281,0.00013,15.27333]
[1780383070999,41.97,70202.51,0.0,-0.21281,0.00013,15.27333]
[1780383071062,41.97,70202.51,0.0,-0.21281,0.00013,15.27333]
[1780383071446,41.97,70208.54,0.0,-0.21201,0.00013,15.24131]
[1780383071606,41.97,70208.54,0.0,-0.21201,0.00013,15.24131]
[1780383072176,41.96,70217.66,0.0,-0.21081,0.00013,15.19282]
[1780383074117,41.97,70218.6,0.0,-0.2107,0.00013,15.18816]
[1780383074132,41.97,70218.6,0.0,-0.2107,0.00013,15.18816]
[1780383074265,41.97,70218.08,0.0,-0.21079,0.00013,15.19184]
[1780383074634,41.97,70218.08,0.0,-0.21079,0.00013,15.19184]
[1780383075023,41.97,70218.08,0.0,-0.21079,0.00013,15.19184]
[1780383075081,41.97,70218.08,0.0,-0.21081,0.00013,15.1928]
[1780383075784,41.97,70218.08,0.0,-0.21081,0.00013,15.1928]
[1780383075797,41.97,70218.08,0.0,-0.21081,0.00013,15.1928]
[1780383075876,41.97,70218.08,0.0,-0.21081,0.00013,15.1928]
[1780383077212,41.97,70231.77,0.0,-0.20901,0.00013,15.11942]
[1780383079583,41.97,70233.29,0.0,-0.20881,0.00013,15.11124]
[1780383080626,41.97,70232.55,0.0,-0.20891,0.00013,15.11541]
[1780383081206,41.97,70234.43,0.0,-0.20866,0.00013,15.10512]
[1780383081254,41.97,70234.43,0.0,-0.20866,0.00013,15.10512]
[1780383081270,41.97,70234.43,0.0,-0.20866,0.00013,15.10512]
[1780383081372,41.97,70234.43,0.0,-0.20866,0.00013,15.10512]
[1780383081707,41.97,70232.07,0.0,-0.20897,0.00013,15.11755]
[1780383083047,41.97,70232.07,0.0,-0.20897,0.00013,15.11755]
[1780383083070,41.97,70232.07,0.0,-0.20897,0.00013,15.11755]
[1780383083170,41.97,70232.07,0.0,-0.20897,0.00013,15.11755]
[1780383083177,41.97,70223.43,0.0,-0.2101,0.00013,15.16369]
[1780383083244,41.97,70223.43,0.0,-0.2101,0.00013,15.16369]
[1780383083311,41.97,70223.43,0.0,-0.2101,0.00013,15.16369]
[1780383083625,41.97,70223.43,0.0,-0.2101,0.00013,15.16369]
[1780383084198,41.98,70212.66,0.0,-0.21152,0.00013,15.22172]
[1780383084400,41.98,70212.66,0.0,-0.21152,0.00013,15.22172]
[1780383084977,41.98,70202.51,0.0,-0.21286,0.00013,15.2756]
[1780383085517,41.98,70202.51,0.0,-0.21286,0.00013,15.2756]
[1780383085737,41.98,70202.51,0.0,-0.21286,0.00013,15.2756]
[1780383085738,41.98,70202.51,0.0,-0.21286,0.00013,15.2756]
[1780383087138,41.97,70200.82,0.0,-0.21307,0.00013,15.28398]
[1780383086654,41.97,70192.79,0.0,-0.21412,0.00013,15.32619]
[1780383087424,41.97,70189.29,0.0,-0.21457,0.00013,15.34391]
[1780383088722,41.97,70189.29,0.0,-0.21457,0.00013,15.34391]
[1780383089397,41.96,70188.05,0.0,-0.21471,0.00013,15.34947]
[1780383090463,41.96,70190.33,0.0,-0.21438,0.00013,15.33639]
[1780383090790,41.96,70190.23,0.0,-0.21437,0.00013,15.33603]
[1780383092716,41.96,70192.09,0.0,-0.21409,0.00013,15.32204]
[1780383098486,41.94,70190.57,0.0,-0.21419,0.00013,15.3258]
[1780383099355,41.93,70191.77,0.0,-0.21399,0.00013,15.31799]
[1780383100162,41.93,70191.77,0.0,-0.21399,0.00013,15.31799]
[1780383100175,41.93,70191.77,0.0,-0.21399,0.00013,15.31799]
[1780383100702,41.93,70195.25,0.0,-0.21352,0.00013,15.29895]
[1780383100725,41.93,70195.25,0.0,-0.21352,0.00013,15.29895]
[1780383100791,41.93,70195.25,0.0,-0.21352,0.00013,15.29895]
[1780383100798,41.93,70195.25,0.0,-0.21352,0.00013,15.29895]
[1780383101024,41.93,70195.25,0.0,-0.21352,0.00013,15.29895]
[1780383101055,41.92,70207.52,0.0,-0.21189,0.00013,15.23348]
[1780383101311,41.92,70207.52,0.0,-0.21189,0.00013,15.23348]
[1780383102634,41.92,70211.36,0.0,-0.21139,0.00013,15.21305]
[1780383102646,41.92,70211.36,0.0,-0.21139,0.00013,15.21305]
[1780383103209,41.92,70211.36,0.0,-0.21139,0.00013,15.21305]
[1780383102698,41.93,70211.9,0.0,-0.21132,0.00013,15.21042]
[1780383104421,41.93,70204.44,0.0,-0.21231,0.00013,15.2502]
[1780383107193,41.93,70207.14,0.0,-0.21195,0.00013,15.23567]
[1780383109509,41.92,70207.93,0.0,-0.21184,0.00013,15.23126]
[1780383109697,41.92,70207.93,0.0,-0.21184,0.00013,15.23126]
[1780383109751,41.92,70207.93,0.0,-0.21184,0.00013,15.23126]
[1780383109774,41.92,70214.89,0.0,-0.21092,0.00013,15.19431]
[1780383113484,41.94,70223.2,0.0,-0.2099,0.00013,15.15264]
[1780383116505,41.94,70216.02,0.0,-0.21088,0.00013,15.19285]
[1780383118428,41.95,70215.43,0.0,-0.21097,0.00013,15.19632]
[1780383121153,41.95,70215.47,0.0,-0.21098,0.00013,15.19669]
[1780383121211,41.95,70215.47,0.0,-0.21098,0.00013,15.19669]
[1780383121541,41.95,70205.21,0.0,-0.21233,0.00013,15.25119]
[1780383124546,41.94,70201.19,0.0,-0.21283,0.00013,15.27148]
[1780383124834,41.94,70201.19,0.0,-0.21283,0.00013,15.27148]
[1780383125052,41.94,70199.79,0.0,-0.21301,0.00013,15.27873]
[1780383126222,41.94,70192.38,0.0,-0.21398,0.00013,15.31769]
[1780383126438,41.94,70192.38,0.0,-0.21398,0.00013,15.31769]
[1780383127622,41.94,70193.43,0.0,-0.21383,0.00013,15.31139]
[1780383127767,41.94,70193.43,0.0,-0.21383,0.00013,15.31139]
[1780383127802,41.94,70193.43,0.0,-0.21383,0.00013,15.31139]
[1780383128228,41.94,70193.43,0.0,-0.21383,0.00013,15.31139]
[1780383128575,41.94,70197.89,0.0,-0.21322,0.00013,15.28713]
[1780383130468,41.93,70205.65,0.0,-0.21219,0.00013,15.24567]
[1780383132577,41.94,70206.06,0.0,-0.21214,0.00013,15.24378]
[1780383133690,41.94,70207.25,0.0,-0.21199,0.00013,15.23762]
[1780383134632,41.94,70214.51,0.0,-0.21105,0.00013,15.19953]
[1780383139667,41.95,70211.83,0.0,-0.21148,0.00013,15.21728]
[1780383140501,41.95,70211.83,0.0,-0.21148,0.00013,15.21728]
[1780383140519,41.95,70211.83,0.0,-0.21148,0.00013,15.21728]
[1780383140984,41.96,70200.88,0.0,-0.21293,0.00013,15.27576]
[1780383146719,41.94,70197.12,0.0,-0.21335,0.00013,15.29241]
[1780383151756,41.93,70197.86,0.0,-0.21316,0.00013,15.28182]
[1780383155685,41.92,70197.39,0.0,-0.21319,0.00013,15.28293]
[1780383155781,41.92,70197.39,0.0,-0.21319,0.00013,15.28293]
[1780383156791,41.92,70187.97,0.0,-0.21441,0.00013,15.33175]
[1780383161974,41.9,70188.33,0.0,-0.21427,0.00013,15.32601]
[1780383162833,41.89,70196.96,0.0,-0.21308,0.00013,15.27851]
[1780383165071,41.89,70188.35,0.0,-0.2142,0.00013,15.3232]
[1780383170889,41.87,70193.35,0.0,-0.21343,0.00013,15.29234]
[1780383175925,41.86,70191.91,0.0,-0.21356,0.00013,15.29739]
[1780383178746,41.85,70192.46,0.0,-0.21346,0.00013,15.29345]
[1780383181182,41.85,70194.26,0.0,-0.2132,0.00013,15.28304]
[1780383181258,41.85,70194.26,0.0,-0.2132,0.00013,15.28304]
[1780383182060,41.85,70192.55,0.0,-0.21342,0.00013,15.29178]
[1780383182082,41.85,70192.55,0.0,-0.21342,0.00013,15.29178]
[1780383182256,41.85,70192.55,0.0,-0.21342,0.00013,15.29178]
[1780383182252,41.85,70184.72,0.0,-0.21445,0.00013,15.33286]
[1780383187100,41.83,70178.93,0.0,-0.21511,0.00013,15.35886]
[1780383187202,41.82,70178.99,0.0,-0.21507,0.00013,15.35729]
[1780383189020,41.81,70179.01,0.0,-0.21504,0.00013,15.35595]
[1780383189268,41.81,70173.75,0.0,-0.21571,0.00013,15.38259]
[1780383189658,41.81,70173.75,0.0,-0.21571,0.00013,15.38259]
[1780383189797,41.81,70173.75,0.0,-0.21571,0.00013,15.38259]
[1780383189868,41.81,70173.75,0.0,-0.21571,0.00013,15.38259]
[1780383190023,41.82,70163.31,0.0,-0.21714,0.00013,15.43946]
[1780383191349,41.82,70164.68,0.0,-0.21698,0.00013,15.43326]
[1780383192631,41.83,70164.69,0.0,-0.21701,0.00013,15.43428]
[1780383192655,41.83,70164.69,0.0,-0.21701,0.00013,15.43428]
[1780383193185,41.83,70164.69,0.0,-0.21701,0.00013,15.43428]
[1780383199086,41.86,70165.42,0.0,-0.21708,0.00013,15.43755]
[1780383201384,41.87,70165.52,0.0,-0.21712,0.00013,15.43886]
[1780383201386,41.87,70165.52,0.0,-0.21712,0.00013,15.43886]
[1780383201411,41.87,70165.52,0.0,-0.21712,0.00013,15.43886]
[1780383202105,41.87,70165.52,0.0,-0.21712,0.00013,15.43886]
[1780383202107,41.87,70154.49,0.0,-0.21861,0.00013,15.49775]
[1780383202411,41.87,70154.49,0.0,-0.21861,0.00013,15.49775]
[1780383209156,41.87,70150.88,0.0,-0.2191,0.00013,15.51666]
[1780383209975,41.87,70150.88,0.0,-0.2191,0.00013,15.51666]
[1780383210323,41.87,70150.83,0.0,-0.2191,0.00013,15.51681]
[1780383216205,41.87,70157.31,0.0,-0.2182,0.00013,15.47886]
[1780383217956,41.87,70157.8,0.0,-0.21814,0.00013,15.47663]
[1780383217964,41.87,70157.8,0.0,-0.21814,0.00013,15.47663]
[1780383217975,41.87,70157.8,0.0,-0.21814,0.00013,15.47663]
[1780383218309,41.87,70158.16,0.0,-0.2181,0.00013,15.47512]
[1780383221517,41.88,70163.52,0.0,-0.21743,0.00013,15.4488]
[1780383223856,41.89,70156.32,0.0,-0.21842,0.00013,15.48779]
[1780383223864,41.89,70156.32,0.0,-0.21842,0.00013,15.48779]
[1780383224951,41.89,70155.67,0.0,-0.21852,0.00013,15.49144]
[1780383226726,41.89,70152.53,0.0,-0.21894,0.00013,15.50815]
[1780383227107,41.89,70152.53,0.0,-0.21894,0.00013,15.50815]
[1780383227284,41.89,70152.53,0.0,-0.21894,0.00013,15.50815]
[1780383227296,41.89,70152.53,0.0,-0.21894,0.00013,15.50815]
[1780383227323,41.89,70152.53,0.0,-0.21894,0.00013,15.50815]
[1780383227337,41.89,70141.28,0.0,-0.22046,0.00013,15.56707]
[1780383229382,41.88,70138.28,0.0,-0.22082,0.00013,15.58102]
[1780383229515,41.88,70138.28,0.0,-0.22082,0.00013,15.58102]
[1780383231067,41.88,70138.74,0.0,-0.22073,0.00013,15.57777]
[1780383234001,41.87,70139.28,0.0,-0.22061,0.00013,15.57267]
[1780383234040,41.87,70139.28,0.0,-0.22061,0.00013,15.57267]
[1780383235407,41.86,70145.03,0.0,-0.2198,0.00013,15.54145]
[1780383235506,41.86,70145.03,0.0,-0.2198,0.00013,15.54145]
[1780383236326,41.86,70145.03,0.0,-0.2198,0.00013,15.54145]
[1780383236346,41.86,70088.95,0.0,-0.22742,0.00014,15.8329]
[1780383236764,41.86,70088.95,0.0,-0.22742,0.00014,15.8329]
[1780383236877,41.86,70088.95,0.0,-0.22742,0.00014,15.8329]
[1780383236993,41.86,70088.95,0.0,-0.22742,0.00014,15.8329]
[1780383237259,41.86,70088.95,0.0,-0.22742,0.00014,15.8329]
[1780383237285,41.86,70088.95,0.0,-0.22742,0.00014,15.8329]
[1780383237335,41.86,70088.95,0.0,-0.22742,0.00014,15.8329]
[1780383237357,41.85,70064.25,0.0,-0.23075,0.00014,15.95693]
[1780383237466,41.85,70064.25,0.0,-0.23075,0.00014,15.95693]
[1780383237534,41.85,70064.25,0.0,-0.23075,0.00014,15.95693]
[1780383237833,41.85,70064.25,0.0,-0.23075,0.00014,15.95693]
[1780383237925,41.85,70064.25,0.0,-0.23075,0.00014,15.95693]
[1780383237981,41.85,70064.25,0.0,-0.23075,0.00014,15.95693]
[1780383238293,41.85,70064.25,0.0,-0.23075,0.00014,15.95693]
[1780383238366,41.83,70062.25,0.0,-0.23095,0.00014,15.96393]
[1780383238894,41.83,70062.25,0.0,-0.23095,0.00014,15.96393]
[1780383239286,41.83,70062.25,0.0,-0.23095,0.00014,15.96393]
[1780383239369,41.83,70062.59,0.0,-0.23089,0.00014,15.9617]
[1780383244448,41.8,70063.92,0.0,-0.23057,0.00014,15.94995]
[1780383244478,41.8,70063.92,0.0,-0.23057,0.00014,15.94995]
[1780383244545,41.8,70063.92,0.0,-0.23057,0.00014,15.94995]
[1780383245298,41.8,70052.82,0.0,-0.2321,0.00014,16.00634]
[1780383246129,41.8,70044.76,0.0,-0.23325,0.00014,16.04825]
[1780383247106,41.8,70044.76,0.0,-0.23325,0.00014,16.04825]
[1780383247161,41.81,70049.6,0.0,-0.2326,0.00014,16.02458]
[1780383248854,41.81,70051.41,0.0,-0.23235,0.00014,16.01533]
[1780383249086,41.81,70051.41,0.0,-0.23235,0.00014,16.01533]
[1780383251322,41.82,70050.47,0.0,-0.23252,0.00014,16.02164]
[1780383251943,41.82,70050.26,0.0,-0.23255,0.00014,16.02271]
[1780383252372,41.82,70050.26,0.0,-0.23255,0.00014,16.02271]
[1780383252575,41.83,70051.06,0.0,-0.23248,0.00014,16.02054]
[1780383253003,41.83,70051.06,0.0,-0.23248,0.00014,16.02054]
[1780383253042,41.83,70051.06,0.0,-0.23248,0.00014,16.02054]
[1780383253047,41.83,70051.06,0.0,-0.23248,0.00014,16.02054]
[1780383253054,41.83,70051.06,0.0,-0.23248,0.00014,16.02054]
[1780383253087,41.83,70051.06,0.0,-0.23248,0.00014,16.02054]
[1780383253208,41.83,70051.06,0.0,-0.23248,0.00014,16.02054]
[1780383253309,41.83,70058.38,0.0,-0.23147,0.00014,15.9833]
[1780383253585,41.83,70058.38,0.0,-0.23147,0.00014,15.9833]
[1780383253873,41.83,70058.38,0.0,-0.23147,0.00014,15.9833]
[1780383254007,41.83,70058.38,0.0,-0.23147,0.00014,15.9833]
[1780383254133,41.83,70058.38,0.0,-0.23147,0.00014,15.9833]
[1780383254142,41.83,70058.38,0.0,-0.23147,0.00014,15.9833]
[1780383254185,41.83,70058.38,0.0,-0.23147,0.00014,15.9833]
[1780383254296,41.83,70040.78,0.0,-0.23395,0.00014,16.07426]
[1780383254543,41.83,70040.78,0.0,-0.23395,0.00014,16.07426]
[1780383254861,41.83,70040.78,0.0,-0.23395,0.00014,16.07426]
[1780383254984,41.83,70040.78,0.0,-0.23395,0.00014,16.07426]
[1780383255256,41.83,70040.78,0.0,-0.23395,0.00014,16.07426]
[1780383255345,41.84,70023.31,0.0,-0.23642,0.00014,16.1635]
[1780383255608,41.84,70023.31,0.0,-0.23642,0.00014,16.1635]
[1780383255737,41.84,70023.31,0.0,-0.23642,0.00014,16.1635]
[1780383255995,41.84,70010.7,0.0,-0.2382,0.00014,16.22737]
[1780383257124,41.84,70010.7,0.0,-0.2382,0.00014,16.22737]
[1780383257280,41.84,70010.7,0.0,-0.2382,0.00014,16.22737]
[1780383257289,41.84,70007.23,0.0,-0.2387,0.00014,16.24522]
[1780383257441,41.84,70007.23,0.0,-0.2387,0.00014,16.24522]
[1780383257601,41.84,70007.23,0.0,-0.2387,0.00014,16.24522]
[1780383257975,41.84,70013.92,0.0,-0.23775,0.00014,16.21144]
[1780383259049,41.84,70013.92,0.0,-0.23775,0.00014,16.21144]
[1780383259136,41.84,70013.92,0.0,-0.23775,0.00014,16.21144]
[1780383259213,41.83,70024.92,0.0,-0.23618,0.00014,16.15504]
[1780383259592,41.83,70024.92,0.0,-0.23618,0.00014,16.15504]
[1780383260175,41.83,70024.92,0.0,-0.23618,0.00014,16.15504]
[1780383260264,41.83,70033.82,0.0,-0.23493,0.00014,16.10968]
[1780383260502,41.83,70033.82,0.0,-0.23493,0.00014,16.10968]
[1780383260516,41.83,70033.82,0.0,-0.23493,0.00014,16.10968]
[1780383260612,41.83,70033.82,0.0,-0.23493,0.00014,16.10968]
[1780383260916,41.83,70033.82,0.0,-0.23493,0.00014,16.10968]
[1780383261538,41.84,70048.25,0.0,-0.23292,0.00014,16.03654]
[1780383266807,41.86,70052.46,0.0,-0.23247,0.00014,16.02033]
[1780383267379,41.86,70052.46,0.0,-0.23247,0.00014,16.02033]
[1780383267400,41.86,70052.46,0.0,-0.23247,0.00014,16.02033]
[1780383267921,41.87,70049.99,0.0,-0.23285,0.00014,16.03422]
[1780383267931,41.87,70049.99,0.0,-0.23285,0.00014,16.03422]
[1780383268147,41.87,70049.99,0.0,-0.23285,0.00014,16.03422]
[1780383268368,41.87,70049.99,0.0,-0.23285,0.00014,16.03422]
[1780383268188,41.87,70041.99,0.0,-0.23399,0.00014,16.07595]
[1780383269447,41.88,70039.6,0.0,-0.23433,0.00014,16.08843]
[1780383271791,41.88,70045.07,0.0,-0.23357,0.00014,16.05798]
[1780383272902,41.89,70048.4,0.0,-0.23314,0.00014,16.04219]
[1780383274490,41.9,70058.09,0.0,-0.23183,0.00014,15.99442]
[1780383274791,41.9,70058.09,0.0,-0.23183,0.00014,15.99442]
[1780383275032,41.9,70057.92,0.0,-0.23188,0.00014,15.99619]
[1780383277911,41.91,70059.17,0.0,-0.23175,0.00014,15.99163]
[1780383278009,41.91,70059.17,0.0,-0.23175,0.00014,15.99163]
[1780383278013,41.91,70059.17,0.0,-0.23175,0.00014,15.99163]
[1780383278016,41.92,70059.54,0.0,-0.23173,0.00014,15.99066]
[1780383279266,41.92,70051.41,0.0,-0.23288,0.00014,16.03301]
[1780383281448,41.92,70053.9,0.0,-0.23255,0.00014,16.02111]
[1780383282272,41.92,70053.9,0.0,-0.23255,0.00014,16.02111]
[1780383287160,41.94,70060.73,0.0,-0.23168,0.00014,15.98924]
[1780383291374,41.95,70060.91,0.0,-0.23169,0.00014,15.98964]
[1780383292081,41.95,70065.58,0.0,-0.23109,0.00014,15.96739]
[1780383293860,41.96,70065.53,0.0,-0.23112,0.00014,15.96868]
[1780383294111,41.96,70065.53,0.0,-0.23112,0.00014,15.96868]
[1780383294240,41.96,70065.53,0.0,-0.23112,0.00014,15.96868]
[1780383294343,41.96,70065.53,0.0,-0.23112,0.00014,15.96868]
[1780383294371,41.96,70069.79,0.0,-0.23054,0.00014,15.94735]
[1780383296190,41.96,70073.34,0.0,-0.23005,0.00014,15.92899]
[1780383297313,41.96,70071.67,0.0,-0.23026,0.00014,15.93702]
[1780383300194,41.95,70072.61,0.0,-0.2301,0.00014,15.93102]
[1780383300627,41.95,70072.26,0.0,-0.23014,0.00014,15.93227]
[1780383300690,41.95,70072.26,0.0,-0.23014,0.00014,15.93227]
[1780383300817,41.95,70069.28,0.0,-0.23054,0.00014,15.94696]
[1780383302382,41.95,70057.61,0.0,-0.23218,0.00014,16.00775]
[1780383302625,41.95,70057.61,0.0,-0.23218,0.00014,16.00775]
[1780383302654,41.95,70057.61,0.0,-0.23218,0.00014,16.00775]
[1780383302659,41.95,70057.61,0.0,-0.23218,0.00014,16.00775]
[1780383303178,41.95,70057.61,0.0,-0.23218,0.00014,16.00775]
[1780383303381,41.96,70052.82,0.0,-0.23286,0.00014,16.03263]
[1780383308559,41.97,70056.99,0.0,-0.23234,0.00014,16.01346]
[1780383309086,41.97,70056.99,0.0,-0.23234,0.00014,16.01346]
[1780383309188,41.97,70047.0,0.0,-0.23373,0.00014,16.06465]
[1780383309646,41.97,70047.0,0.0,-0.23373,0.00014,16.06465]
[1780383309880,41.97,70038.03,0.0,-0.23499,0.00014,16.11013]
[1780383315080,41.96,70037.16,0.0,-0.23509,0.00014,16.11372]
[1780383315177,41.96,70037.16,0.0,-0.23509,0.00014,16.11372]
[1780383315289,41.96,70037.16,0.0,-0.23509,0.00014,16.11372]
[1780383315339,41.96,70037.16,0.0,-0.23509,0.00014,16.11372]
[1780383316376,41.96,70027.66,0.0,-0.23641,0.00014,16.16158]
[1780383317170,41.96,70015.61,0.0,-0.2381,0.00014,16.2221]
[1780383318129,41.96,70015.61,0.0,-0.2381,0.00014,16.2221]
[1780383319061,41.96,70009.56,0.0,-0.23893,0.00014,16.25174]
[1780383319112,41.96,70009.56,0.0,-0.23893,0.00014,16.25174]
[1780383319256,41.96,70009.99,0.0,-0.23886,0.00014,16.24926]
[1780383320624,41.95,70009.77,0.0,-0.23887,0.00014,16.24932]
[1780383321229,41.95,70009.77,0.0,-0.23887,0.00014,16.24932]
[1780383323659,41.95,70010.87,0.0,-0.23868,0.00014,16.24268]
[1780383323689,41.95,70010.87,0.0,-0.23868,0.00014,16.24268]
[1780383323720,41.95,70010.87,0.0,-0.23868,0.00014,16.24268]
[1780383323803,41.95,70010.87,0.0,-0.23868,0.00014,16.24268]
[1780383323954,41.95,70010.87,0.0,-0.23868,0.00014,16.24268]
[1780383324179,41.95,70010.87,0.0,-0.23868,0.00014,16.24268]
[1780383324208,41.95,70010.87,0.0,-0.23868,0.00014,16.24268]
[1780383324249,41.95,70010.87,0.0,-0.23868,0.00014,16.24268]
[1780383324272,41.94,70005.2,0.0,-0.23947,0.00014,16.27078]
[1780383326124,41.94,69998.42,0.0,-0.2404,0.00014,16.30366]
[1780383326540,41.94,69998.42,0.0,-0.2404,0.00014,16.30366]
[1780383326982,41.94,69998.42,0.0,-0.2404,0.00014,16.30366]
[1780383327276,41.94,69998.42,0.0,-0.2404,0.00014,16.30366]
[1780383327372,41.94,69995.46,0.0,-0.24084,0.00014,16.31894]
[1780383327830,41.94,69995.46,0.0,-0.24084,0.00014,16.31894]
[1780383328374,41.94,69995.46,0.0,-0.24084,0.00014,16.31894]
[1780383328389,41.94,69995.46,0.0,-0.24084,0.00014,16.31894]
[1780383328458,41.94,69988.26,0.0,-0.24183,0.00014,16.35379]
[1780383328497,41.94,69988.26,0.0,-0.24183,0.00014,16.35379]
[1780383328757,41.94,69988.26,0.0,-0.24183,0.00014,16.35379]
[1780383328940,41.94,69988.26,0.0,-0.24183,0.00014,16.35379]
[1780383329237,41.94,69988.26,0.0,-0.24183,0.00014,16.35379]
[1780383329417,41.94,69988.26,0.0,-0.24183,0.00014,16.35379]
[1780383329420,41.94,69988.26,0.0,-0.24183,0.00014,16.35379]
[1780383329290,41.93,69976.02,0.0,-0.24354,0.00014,16.41345]
[1780383330023,41.92,69985.73,0.0,-0.2421,0.00014,16.3632]
[1780383330577,41.92,69985.73,0.0,-0.2421,0.00014,16.3632]
[1780383332889,41.93,69995.65,0.0,-0.24074,0.00014,16.31257]
[1780383333586,41.93,69995.65,0.0,-0.24074,0.00014,16.31257]
[1780383333742,41.94,69993.47,0.0,-0.24108,0.00014,16.32455]
[1780383334026,41.94,69993.47,0.0,-0.24108,0.00014,16.32455]
[1780383334077,41.94,69993.47,0.0,-0.24108,0.00014,16.32455]
[1780383334291,41.94,69993.47,0.0,-0.24108,0.00014,16.32455]
[1780383334399,41.94,69977.27,0.0,-0.24338,0.00014,16.40514]
[1780383335482,41.94,69977.27,0.0,-0.24338,0.00014,16.40514]
[1780383335619,41.94,69977.27,0.0,-0.24338,0.00014,16.40514]
[1780383336323,41.93,69970.7,0.0,-0.24429,0.00014,16.43663]
[1780383336375,41.92,69961.77,0.0,-0.24552,0.00014,16.47905]
[1780383337296,41.92,69961.77,0.0,-0.24552,0.00014,16.47905]
[1780383337316,41.92,69961.77,0.0,-0.24552,0.00014,16.47905]
[1780383337334,41.92,69961.77,0.0,-0.24552,0.00014,16.47905]
[1780383340325,41.91,69968.31,0.0,-0.24453,0.00014,16.44461]
[1780383341692,41.91,69975.19,0.0,-0.24352,0.00014,16.40987]
[1780383341871,41.91,69975.19,0.0,-0.24352,0.00014,16.40987]
[1780383342471,41.91,69975.19,0.0,-0.24352,0.00014,16.40987]
[1780383342427,41.91,69970.81,0.0,-0.24415,0.00014,16.43158]
[1780383343130,41.91,69961.47,0.0,-0.24549,0.00014,16.47777]
[1780383343953,41.91,69961.47,0.0,-0.24549,0.00014,16.47777]
[1780383344112,41.91,69961.47,0.0,-0.24549,0.00014,16.47777]
[1780383344176,41.91,69961.47,0.0,-0.24549,0.00014,16.47777]
[1780383344251,41.91,69961.47,0.0,-0.24549,0.00014,16.47777]
[1780383344257,41.91,69961.47,0.0,-0.24549,0.00014,16.47777]
[1780383344426,41.92,69952.3,0.0,-0.24684,0.00014,16.52424]
[1780383346395,41.92,69949.61,0.0,-0.24724,0.00014,16.538]
[1780383346549,41.92,69947.23,0.0,-0.2476,0.00014,16.55005]
[1780383346552,41.92,69947.23,0.0,-0.2476,0.00014,16.55005]
[1780383347010,41.92,69947.23,0.0,-0.2476,0.00014,16.55005]
[1780383347171,41.92,69947.23,0.0,-0.2476,0.00014,16.55005]
[1780383347218,41.92,69947.23,0.0,-0.2476,0.00014,16.55005]
[1780383347975,41.92,69947.64,0.0,-0.24754,0.00014,16.54826]
[1780383348454,41.92,69947.64,0.0,-0.24754,0.00014,16.54826]
[1780383348482,41.92,69947.64,0.0,-0.24754,0.00014,16.54826]
[1780383348168,41.92,69948.17,0.0,-0.24747,0.00014,16.54566]
[1780383348668,41.92,69948.17,0.0,-0.24747,0.00014,16.54566]
[1780383348673,41.92,69948.17,0.0,-0.24747,0.00014,16.54566]
[1780383348692,41.92,69948.17,0.0,-0.24747,0.00014,16.54566]
[1780383348823,41.92,69948.17,0.0,-0.24747,0.00014,16.54566]
[1780383349200,41.92,69948.17,0.0,-0.24747,0.00014,16.54566]
[1780383349240,41.92,69948.17,0.0,-0.24747,0.00014,16.54566]
[1780383349262,41.93,69939.82,0.0,-0.2487,0.00014,16.58746]
[1780383350485,41.93,69939.82,0.0,-0.2487,0.00014,16.58746]
[1780383350594,41.93,69941.33,0.0,-0.24848,0.00014,16.58008]
[1780383350734,41.93,69941.33,0.0,-0.24848,0.00014,16.58008]
[1780383351403,41.93,69941.33,0.0,-0.24848,0.00014,16.58008]
[1780383351425,41.93,69949.51,0.0,-0.24731,0.00014,16.54043]
[1780383352428,41.93,69949.51,0.0,-0.24731,0.00014,16.54043]
[1780383352450,41.93,69949.51,0.0,-0.24731,0.00014,16.54043]
[1780383352523,41.93,69950.0,0.0,-0.24726,0.00014,16.53873]
[1780383352803,41.93,69950.0,0.0,-0.24726,0.00014,16.53873]
[1780383353305,41.93,69950.0,0.0,-0.24726,0.00014,16.53873]
[1780383353406,41.94,69940.86,0.0,-0.2486,0.00014,16.58422]
[1780383353734,41.94,69940.86,0.0,-0.2486,0.00014,16.58422]
[1780383354600,41.94,69942.67,0.0,-0.24836,0.00014,16.57616]
[1780383360207,41.96,69941.51,0.0,-0.2486,0.00014,16.5845]
[1780383361113,41.96,69939.16,0.0,-0.24895,0.00014,16.59633]
[1780383361320,41.96,69939.16,0.0,-0.24895,0.00014,16.59633]
[1780383361335,41.96,69939.16,0.0,-0.24895,0.00014,16.59633]
[1780383361380,41.96,69939.16,0.0,-0.24895,0.00014,16.59633]
[1780383362042,41.96,69942.71,0.0,-0.24844,0.00014,16.5792]
[1780383362121,41.96,69942.71,0.0,-0.24844,0.00014,16.5792]
[1780383362135,41.96,69942.71,0.0,-0.24844,0.00014,16.5792]
[1780383362303,41.96,69942.71,0.0,-0.24844,0.00014,16.5792]
[1780383362349,41.96,69942.71,0.0,-0.24844,0.00014,16.5792]
[1780383362450,41.96,69942.71,0.0,-0.24844,0.00014,16.5792]
[1780383362453,41.96,69942.71,0.0,-0.24844,0.00014,16.5792]
[1780383362463,41.96,69942.71,0.0,-0.24844,0.00014,16.5792]
[1780383362474,41.96,69951.13,0.0,-0.24724,0.00014,16.53837]
[1780383363097,41.96,69951.13,0.0,-0.24724,0.00014,16.53837]
[1780383363299,41.96,69951.13,0.0,-0.24724,0.00014,16.53837]
[1780383363443,41.96,69951.13,0.0,-0.24724,0.00014,16.53837]
[1780383363302,41.97,69958.7,0.0,-0.24618,0.00014,16.50187]
[1780383364541,41.97,69957.05,0.0,-0.24644,0.00014,16.51107]
[1780383365859,41.98,69953.74,0.0,-0.24695,0.00014,16.52831]
[1780383366714,41.98,69955.71,0.0,-0.24668,0.00014,16.51943]
[1780383368283,41.99,69959.28,0.0,-0.2462,0.00014,16.50277]
[1780383368286,41.99,69959.28,0.0,-0.2462,0.00014,16.50277]
[1780383368312,41.99,69959.28,0.0,-0.2462,0.00014,16.50277]
[1780383369100,41.99,69960.82,0.0,-0.24601,0.00014,16.49626]
[1780383369991,42.0,69963.66,0.0,-0.24562,0.00014,16.48303]
[1780383371402,42.0,69967.06,0.0,-0.24515,0.00014,16.46692]
[1780383373180,42.0,69969.53,0.0,-0.24478,0.00014,16.45411]
[1780383373360,42.0,69967.56,0.0,-0.24506,0.00014,16.46359]
[1780383377873,41.99,69968.77,0.0,-0.24484,0.00014,16.45597]
[1780383381416,41.99,69954.05,0.0,-0.24694,0.00014,16.52815]
[1780383381682,41.99,69954.05,0.0,-0.24694,0.00014,16.52815]
[1780383382102,41.99,69954.05,0.0,-0.24694,0.00014,16.52815]
[1780383382110,41.99,69954.05,0.0,-0.24694,0.00014,16.52815]
[1780383382162,41.99,69954.05,0.0,-0.24694,0.00014,16.52815]
[1780383382232,41.99,69954.05,0.0,-0.24694,0.00014,16.52815]
[1780383382423,41.99,69945.15,0.0,-0.24824,0.00014,16.57263]
[1780383382730,41.99,69945.15,0.0,-0.24824,0.00014,16.57263]
[1780383382741,41.99,69945.15,0.0,-0.24824,0.00014,16.57263]
[1780383383157,41.99,69945.15,0.0,-0.24824,0.00014,16.57263]
[1780383383284,41.99,69945.15,0.0,-0.24824,0.00014,16.57263]
[1780383383434,42.0,69922.77,0.0,-0.25149,0.00015,16.68214]
[1780383383747,42.0,69922.77,0.0,-0.25149,0.00015,16.68214]
[1780383384118,42.0,69922.77,0.0,-0.25149,0.00015,16.68214]
[1780383384121,42.0,69922.77,0.0,-0.25149,0.00015,16.68214]
[1780383384127,42.0,69922.77,0.0,-0.25149,0.00015,16.68214]
[1780383384455,42.0,69922.77,0.0,-0.25149,0.00015,16.68214]
[1780383384510,42.0,69922.77,0.0,-0.25149,0.00015,16.68214]
[1780383384506,41.99,69911.68,0.0,-0.2531,0.00015,16.73551]
[1780383385178,41.99,69911.68,0.0,-0.2531,0.00015,16.73551]
[1780383385497,41.99,69907.41,0.0,-0.2537,0.00015,16.75552]
[1780383385871,41.99,69907.41,0.0,-0.2537,0.00015,16.75552]
[1780383386098,41.99,69907.41,0.0,-0.2537,0.00015,16.75552]
[1780383386204,41.99,69907.41,0.0,-0.2537,0.00015,16.75552]
[1780383386259,41.99,69907.41,0.0,-0.2537,0.00015,16.75552]
[1780383386487,41.99,69907.41,0.0,-0.2537,0.00015,16.75552]
[1780383386567,41.99,69907.41,0.0,-0.2537,0.00015,16.75552]
[1780383386527,41.99,69882.73,0.0,-0.25732,0.00015,16.87376]
[1780383386789,41.99,69882.73,0.0,-0.25732,0.00015,16.87376]
[1780383386840,41.99,69882.73,0.0,-0.25732,0.00015,16.87376]
[1780383387160,41.99,69882.73,0.0,-0.25732,0.00015,16.87376]
[1780383387165,41.99,69882.73,0.0,-0.25732,0.00015,16.87376]
[1780383387351,41.99,69882.73,0.0,-0.25732,0.00015,16.87376]
[1780383387500,41.99,69882.73,0.0,-0.25732,0.00015,16.87376]
[1780383387523,41.99,69882.73,0.0,-0.25732,0.00015,16.87376]
[1780383387504,41.98,69885.42,0.0,-0.25685,0.00015,16.85869]
[1780383387627,41.98,69885.42,0.0,-0.25685,0.00015,16.85869]
[1780383387649,41.98,69885.42,0.0,-0.25685,0.00015,16.85869]
[1780383387704,41.98,69885.42,0.0,-0.25685,0.00015,16.85869]
[1780383387722,41.98,69885.42,0.0,-0.25685,0.00015,16.85869]
[1780383387900,41.98,69885.42,0.0,-0.25685,0.00015,16.85869]
[1780383387953,41.98,69885.42,0.0,-0.25685,0.00015,16.85869]
[1780383388177,41.98,69885.42,0.0,-0.25685,0.00015,16.85869]
[1780383388186,41.98,69885.42,0.0,-0.25685,0.00015,16.85869]
[1780383388597,41.98,69904.55,0.0,-0.25408,0.00015,16.768]
[1780383388715,41.98,69904.55,0.0,-0.25408,0.00015,16.768]
[1780383388828,41.98,69904.55,0.0,-0.25408,0.00015,16.768]
[1780383388832,41.98,69904.55,0.0,-0.25408,0.00015,16.768]
[1780383389056,41.98,69904.55,0.0,-0.25408,0.00015,16.768]
[1780383389203,41.98,69904.55,0.0,-0.25408,0.00015,16.768]
[1780383389457,41.98,69904.55,0.0,-0.25408,0.00015,16.768]
[1780383389517,41.98,69874.33,0.0,-0.25852,0.00015,16.91276]
[1780383390034,41.98,69874.33,0.0,-0.25852,0.00015,16.91276]
[1780383390041,41.98,69874.33,0.0,-0.25852,0.00015,16.91276]
[1780383390367,41.98,69874.33,0.0,-0.25852,0.00015,16.91276]
[1780383390524,41.99,69885.82,0.0,-0.25687,0.00015,16.85927]
[1780383390588,41.99,69885.82,0.0,-0.25687,0.00015,16.85927]
[1780383390821,41.99,69885.82,0.0,-0.25687,0.00015,16.85927]
[1780383391217,41.99,69885.82,0.0,-0.25687,0.00015,16.85927]
[1780383391236,41.99,69885.82,0.0,-0.25687,0.00015,16.85927]
[1780383391485,41.99,69885.82,0.0,-0.25687,0.00015,16.85927]
[1780383391531,41.98,69893.59,0.0,-0.25565,0.00015,16.81669]
[1780383392020,41.98,69893.59,0.0,-0.25565,0.00015,16.81669]
[1780383392023,41.98,69893.59,0.0,-0.25565,0.00015,16.81669]
[1780383392839,41.99,69893.88,0.0,-0.25563,0.00015,16.81591]
[1780383393033,41.99,69893.88,0.0,-0.25563,0.00015,16.81591]
[1780383393272,41.99,69893.88,0.0,-0.25563,0.00015,16.81591]
[1780383393611,41.99,69895.21,0.0,-0.25545,0.00015,16.81011]
[1780383393629,41.99,69895.21,0.0,-0.25545,0.00015,16.81011]
[1780383395056,41.99,69894.35,0.0,-0.25559,0.00015,16.81474]
[1780383397154,41.99,69902.84,0.0,-0.25433,0.00015,16.77322]
[1780383397574,41.98,69915.45,0.0,-0.25247,0.00015,16.71163]
[1780383399395,41.98,69915.45,0.0,-0.25247,0.00015,16.71163]
[1780383399537,41.98,69915.45,0.0,-0.25247,0.00015,16.71163]
[1780383400532,41.98,69915.75,0.0,-0.25242,0.00015,16.70998]
[1780383400883,41.98,69913.82,0.0,-0.2527,0.00015,16.7193]
[1780383401233,41.98,69913.82,0.0,-0.2527,0.00015,16.7193]
[1780383401401,41.98,69896.96,0.0,-0.25515,0.00015,16.80031]
[1780383402389,41.98,69896.96,0.0,-0.25515,0.00015,16.80031]
[1780383402700,41.98,69892.7,0.0,-0.25578,0.00015,16.8209]
[1780383402704,41.98,69892.7,0.0,-0.25578,0.00015,16.8209]
[1780383402718,41.98,69892.7,0.0,-0.25578,0.00015,16.8209]
[1780383403489,41.99,69890.89,0.0,-0.25607,0.00015,16.83019]
[1780383403743,41.99,69890.89,0.0,-0.25607,0.00015,16.83019]
[1780383403746,41.99,69890.89,0.0,-0.25607,0.00015,16.83019]
[1780383403766,41.99,69890.89,0.0,-0.25607,0.00015,16.83019]
[1780383403773,41.99,69890.89,0.0,-0.25607,0.00015,16.83019]
[1780383403838,41.99,69890.89,0.0,-0.25607,0.00015,16.83019]
[1780383404211,41.99,69888.26,0.0,-0.25645,0.00015,16.84276]
[1780383405043,41.99,69888.26,0.0,-0.25645,0.00015,16.84276]
[1780383405053,41.99,69896.15,0.0,-0.25531,0.00015,16.80547]
[1780383409310,41.99,69895.28,0.0,-0.25543,0.00015,16.8092]
[1780383411190,41.98,69891.21,0.0,-0.25601,0.00015,16.82833]
[1780383411571,41.98,69891.21,0.0,-0.25601,0.00015,16.82833]
[1780383411574,41.98,69891.21,0.0,-0.25601,0.00015,16.82833]
[1780383411966,41.99,69892.82,0.0,-0.25579,0.00015,16.82125]
[1780383412023,41.99,69892.82,0.0,-0.25579,0.00015,16.82125]
[1780383412119,41.99,69892.82,0.0,-0.25579,0.00015,16.82125]
[1780383412122,41.99,69892.82,0.0,-0.25579,0.00015,16.82125]
[1780383412153,41.99,69886.64,0.0,-0.25672,0.00015,16.85135]
[1780383413507,41.98,69875.64,0.0,-0.25825,0.00015,16.90107]
[1780383414291,41.98,69875.64,0.0,-0.25825,0.00015,16.90107]
[1780383414452,41.98,69875.64,0.0,-0.25825,0.00015,16.90107]
[1780383415171,41.97,69875.64,0.0,-0.25821,0.00015,16.89972]
[1780383415309,41.97,69875.64,0.0,-0.25821,0.00015,16.89972]
[1780383415381,41.97,69875.64,0.0,-0.25821,0.00015,16.89972]
[1780383415419,41.97,69875.64,0.0,-0.25821,0.00015,16.89972]
[1780383415704,41.96,69866.73,0.0,-0.25949,0.00015,16.9406]
[1780383416947,41.96,69866.73,0.0,-0.25949,0.00015,16.9406]
[1780383417199,41.96,69866.73,0.0,-0.25949,0.00015,16.9406]
[1780383417295,41.96,69866.73,0.0,-0.25949,0.00015,16.9406]
[1780383417824,41.95,69866.93,0.0,-0.25943,0.00015,16.93868]
[1780383417970,41.95,69866.93,0.0,-0.25943,0.00015,16.93868]
[1780383418007,41.95,69866.93,0.0,-0.25943,0.00015,16.93868]
[1780383418423,41.95,69866.93,0.0,-0.25943,0.00015,16.93868]
[1780383419135,41.95,69865.23,0.0,-0.25967,0.00015,16.94634]
[1780383419338,41.95,69865.23,0.0,-0.25967,0.00015,16.94634]
[1780383419469,41.95,69865.23,0.0,-0.25967,0.00015,16.94634]
[1780383419528,41.95,69865.23,0.0,-0.25967,0.00015,16.94634]
[1780383419541,41.95,69865.23,0.0,-0.25967,0.00015,16.94634]
[1780383419619,41.95,69865.23,0.0,-0.25967,0.00015,16.94634]
[1780383419573,41.94,69858.24,0.0,-0.26068,0.00015,16.97865]
[1780383419653,41.94,69858.24,0.0,-0.26068,0.00015,16.97865]
[1780383419776,41.94,69858.24,0.0,-0.26068,0.00015,16.97865]
[1780383419852,41.94,69858.24,0.0,-0.26068,0.00015,16.97865]
[1780383419891,41.94,69858.24,0.0,-0.26068,0.00015,16.97865]
[1780383419906,41.94,69858.24,0.0,-0.26068,0.00015,16.97865]
[1780383419973,41.94,69858.24,0.0,-0.26068,0.00015,16.97865]
[1780383420224,41.94,69858.24,0.0,-0.26068,0.00015,16.97865]
[1780383420596,41.94,69858.24,0.0,-0.26068,0.00015,16.97865]
[1780383420558,41.94,69866.84,0.0,-0.25941,0.00015,16.93796]
[1780383421591,41.94,69866.84,0.0,-0.25941,0.00015,16.93796]
[1780383421198,41.95,69857.85,0.0,-0.26075,0.00015,16.9808]
[1780383421625,41.95,69857.85,0.0,-0.26075,0.00015,16.9808]
[1780383421697,41.95,69857.85,0.0,-0.26075,0.00015,16.9808]
[1780383421721,41.95,69857.85,0.0,-0.26075,0.00015,16.9808]
[1780383421762,41.95,69857.85,0.0,-0.26075,0.00015,16.9808]
[1780383421782,41.95,69857.85,0.0,-0.26075,0.00015,16.9808]
[1780383422148,41.95,69857.85,0.0,-0.26075,0.00015,16.9808]
[1780383422305,41.95,69865.79,0.0,-0.25957,0.00015,16.94316]
[1780383422728,41.95,69865.79,0.0,-0.25957,0.00015,16.94316]
[1780383422998,41.95,69865.79,0.0,-0.25957,0.00015,16.94316]
[1780383423088,41.95,69865.79,0.0,-0.25957,0.00015,16.94316]
[1780383423426,41.95,69865.79,0.0,-0.25957,0.00015,16.94316]
[1780383423742,41.96,69868.35,0.0,-0.25925,0.00015,16.93316]
[1780383424165,41.96,69868.35,0.0,-0.25925,0.00015,16.93316]
[1780383424201,41.96,69868.35,0.0,-0.25925,0.00015,16.93316]
[1780383424214,41.96,69868.35,0.0,-0.25925,0.00015,16.93316]
[1780383424299,41.96,69868.35,0.0,-0.25925,0.00015,16.93316]
[1780383424421,41.96,69868.35,0.0,-0.25925,0.00015,16.93316]
[1780383424457,41.96,69868.35,0.0,-0.25925,0.00015,16.93316]
[1780383424522,41.97,69884.05,0.0,-0.25698,0.00015,16.85977]
[1780383424792,41.97,69884.05,0.0,-0.25698,0.00015,16.85977]
[1780383425047,41.97,69884.05,0.0,-0.25698,0.00015,16.85977]
[1780383425561,41.97,69884.05,0.0,-0.25698,0.00015,16.85977]
[1780383425592,41.97,69898.39,0.0,-0.25489,0.00015,16.79162]
[1780383426059,41.97,69898.39,0.0,-0.25489,0.00015,16.79162]
[1780383426118,41.97,69898.39,0.0,-0.25489,0.00015,16.79162]
[1780383426741,41.97,69901.9,0.0,-0.25438,0.00015,16.77476]
[1780383426773,41.97,69901.9,0.0,-0.25438,0.00015,16.77476]
[1780383427222,41.97,69901.9,0.0,-0.25438,0.00015,16.77476]
[1780383427353,41.97,69901.9,0.0,-0.25438,0.00015,16.77476]
[1780383427425,41.97,69901.9,0.0,-0.25438,0.00015,16.77476]
[1780383427482,41.98,69899.9,0.0,-0.2547,0.00015,16.78524]
[1780383427753,41.98,69899.9,0.0,-0.2547,0.00015,16.78524]
[1780383427925,41.98,69899.9,0.0,-0.2547,0.00015,16.78524]
[1780383428285,41.98,69888.03,0.0,-0.25646,0.00015,16.84297]
[1780383430432,41.99,69895.74,0.0,-0.25537,0.00015,16.80736]
[1780383431607,41.99,69895.74,0.0,-0.25537,0.00015,16.80736]
[1780383431748,41.99,69897.74,0.0,-0.25508,0.00015,16.79777]
[1780383431898,41.99,69897.74,0.0,-0.25508,0.00015,16.79777]
[1780383432129,41.99,69907.29,0.0,-0.2537,0.00015,16.75264]
[1780383432849,41.99,69917.37,0.0,-0.25223,0.00015,16.70382]
[1780383437227,41.99,69909.62,0.0,-0.25334,0.00015,16.74053]
[1780383438632,41.99,69908.52,0.0,-0.25349,0.00015,16.74538]
[1780383438661,41.99,69908.52,0.0,-0.25349,0.00015,16.74538]
[1780383438780,41.99,69908.52,0.0,-0.25349,0.00015,16.74538]
[1780383439335,41.99,69908.52,0.0,-0.25349,0.00015,16.74538]
[1780383439382,41.99,69908.52,0.0,-0.25349,0.00015,16.74538]
[1780383439419,41.99,69908.52,0.0,-0.25349,0.00015,16.74538]
[1780383440128,41.98,69900.67,0.0,-0.25462,0.00015,16.78281]
[1780383440906,41.98,69912.21,0.0,-0.25294,0.00015,16.72734]
[1780383444247,41.98,69915.84,0.0,-0.2524,0.00015,16.70934]
[1780383445538,41.99,69923.43,0.0,-0.25136,0.00015,16.67474]
[1780383445888,41.99,69923.43,0.0,-0.25136,0.00015,16.67474]
[1780383447779,42.01,69929.9,0.0,-0.25051,0.00014,16.64638]
[1780383453688,42.05,69930.84,0.0,-0.25053,0.00014,16.64451]
[1780383455892,42.07,69929.99,0.0,-0.25072,0.00014,16.65116]
[1780383457130,42.07,69928.95,0.0,-0.25091,0.00014,16.65748]
[1780383457328,42.07,69928.95,0.0,-0.25091,0.00014,16.65748]
[1780383457377,42.07,69928.95,0.0,-0.25091,0.00014,16.65748]
[1780383457467,42.07,69928.95,0.0,-0.25091,0.00014,16.65748]
[1780383457512,42.08,69931.47,0.0,-0.25057,0.00014,16.64593]
[1780383458490,42.08,69931.47,0.0,-0.25057,0.00014,16.64593]
[1780383458590,42.08,69943.46,0.0,-0.24885,0.00014,16.58806]
[1780383460003,42.08,69946.16,0.0,-0.24846,0.00014,16.5749]
[1780383461496,42.08,69945.93,0.0,-0.24851,0.00014,16.57651]
[1780383461612,42.09,69945.73,0.0,-0.24856,0.00014,16.57838]
[1780383463063,42.09,69953.15,0.0,-0.24751,0.00014,16.54287]
[1780383464016,42.09,69953.15,0.0,-0.24751,0.00014,16.54287]
[1780383466170,42.1,69961.17,0.0,-0.24641,0.00014,16.5053]
[1780383466172,42.1,69961.17,0.0,-0.24641,0.00014,16.5053]
[1780383466177,42.1,69961.17,0.0,-0.24641,0.00014,16.5053]
[1780383466179,42.1,69961.17,0.0,-0.24641,0.00014,16.5053]
[1780383466445,42.1,69961.17,0.0,-0.24641,0.00014,16.5053]
[1780383466542,42.1,69961.17,0.0,-0.24641,0.00014,16.5053]
[1780383466591,42.12,69963.54,0.0,-0.24614,0.00014,16.4961]
[1780383467828,42.12,69967.58,0.0,-0.24556,0.00014,16.47628]
[1780383468294,42.12,69967.58,0.0,-0.24556,0.00014,16.47628]
[1780383469269,42.13,69973.8,0.0,-0.24475,0.00014,16.44859]
[1780383472819,42.16,69973.05,0.0,-0.24499,0.00014,16.45704]
[1780383473355,42.16,69973.05,0.0,-0.24499,0.00014,16.45704]
[1780383474308,42.17,69969.07,0.0,-0.24562,0.00014,16.47863]
[1780383476559,42.17,69974.03,0.0,-0.24493,0.00014,16.45508]
[1780383476592,42.17,69974.03,0.0,-0.24493,0.00014,16.45508]
[1780383477164,42.19,69980.06,0.0,-0.24413,0.00014,16.42734]
[1780383477994,42.19,69980.06,0.0,-0.24413,0.00014,16.42734]
[1780383478038,42.19,69980.06,0.0,-0.24413,0.00014,16.42734]
[1780383480281,42.2,69986.93,0.0,-0.24322,0.00014,16.39603]
[1780383481403,42.2,69988.19,0.0,-0.24304,0.00014,16.38982]
[1780383484853,42.22,69981.15,0.0,-0.24416,0.00014,16.42862]
[1780383485887,42.22,69979.78,0.0,-0.24435,0.00014,16.43536]
[1780383486167,42.22,69979.78,0.0,-0.24435,0.00014,16.43536]
[1780383486602,42.22,69979.78,0.0,-0.24435,0.00014,16.43536]
[1780383487039,42.22,69976.9,0.0,-0.24475,0.00014,16.44916]
[1780383491207,42.21,69985.05,0.0,-0.24353,0.00014,16.40678]
[1780383491313,42.21,69985.05,0.0,-0.24353,0.00014,16.40678]
[1780383491334,42.21,69985.05,0.0,-0.24353,0.00014,16.40678]
[1780383491341,42.21,69985.05,0.0,-0.24353,0.00014,16.40678]
[1780383491380,42.21,69985.05,0.0,-0.24353,0.00014,16.40678]
[1780383491522,42.21,69988.6,0.0,-0.24302,0.00014,16.3892]
[1780383491880,42.21,69988.6,0.0,-0.24302,0.00014,16.3892]
[1780383492229,42.21,69988.6,0.0,-0.24302,0.00014,16.3892]
[1780383492579,42.21,69988.6,0.0,-0.24302,0.00014,16.3892]
[1780383493036,42.21,69989.14,0.0,-0.24295,0.00014,16.38664]
[1780383493037,42.21,69989.14,0.0,-0.24295,0.00014,16.38664]
[1780383493853,42.21,69988.62,0.0,-0.24302,0.00014,16.38921]
[1780383493879,42.21,69988.62,0.0,-0.24302,0.00014,16.38921]
[1780383494425,42.21,69988.62,0.0,-0.24302,0.00014,16.38921]
[1780383496540,42.21,69987.98,0.0,-0.24312,0.00014,16.3926]
[1780383497167,42.21,69989.41,0.0,-0.24292,0.00014,16.38564]
[1780383498543,42.21,69986.83,0.0,-0.24329,0.00014,16.39836]
[1780383500448,42.21,69985.65,0.0,-0.24346,0.00014,16.40431]
[1780383500549,42.21,69985.65,0.0,-0.24346,0.00014,16.40431]
[1780383501403,42.21,69984.53,0.0,-0.24361,0.00014,16.40975]
[1780383501558,42.21,69984.53,0.0,-0.24361,0.00014,16.40975]
[1780383501560,42.2,69983.64,0.0,-0.2437,0.00014,16.41269]
[1780383502073,42.2,69983.64,0.0,-0.2437,0.00014,16.41269]
[1780383503082,42.2,69978.5,0.0,-0.24443,0.00014,16.43798]
[1780383505086,42.2,69976.41,0.0,-0.24469,0.00014,16.44703]
[1780383506145,42.19,69975.26,0.0,-0.24484,0.00014,16.45212]
[1780383509298,42.18,69977.5,0.0,-0.24448,0.00014,16.43941]
[1780383512187,42.18,69978.4,0.0,-0.24428,0.00014,16.42966]
[1780383513327,42.17,69977.19,0.0,-0.24444,0.00014,16.43527]
[1780383513421,42.17,69977.19,0.0,-0.24444,0.00014,16.43527]
[1780383513642,42.17,69977.19,0.0,-0.24444,0.00014,16.43527]
[1780383514095,42.17,69973.36,0.0,-0.24498,0.00014,16.45369]
[1780383519459,42.15,69980.31,0.0,-0.2439,0.00014,16.41648]
[1780383519951,42.15,69980.31,0.0,-0.2439,0.00014,16.41648]
[1780383520466,42.16,69987.28,0.0,-0.24296,0.00014,16.38374]
[1780383521085,42.16,69987.28,0.0,-0.24296,0.00014,16.38374]
[1780383521473,42.17,69989.71,0.0,-0.24265,0.00014,16.37309]
[1780383522094,42.17,69989.71,0.0,-0.24265,0.00014,16.37309]
[1780383522178,42.17,69989.71,0.0,-0.24265,0.00014,16.37309]
[1780383522795,42.17,69993.33,0.0,-0.24214,0.00014,16.35519]
[1780383523876,42.18,69998.84,0.0,-0.24139,0.00014,16.32915]
[1780383523898,42.18,69998.84,0.0,-0.24139,0.00014,16.32915]
[1780383523954,42.18,69998.84,0.0,-0.24139,0.00014,16.32915]
[1780383524040,42.18,69998.84,0.0,-0.24139,0.00014,16.32915]
[1780383524500,42.18,70006.72,0.0,-0.2403,0.00014,16.29066]
[1780383525239,42.18,70006.72,0.0,-0.2403,0.00014,16.29066]
[1780383525249,42.18,70006.72,0.0,-0.2403,0.00014,16.29066]
[1780383525904,42.17,70011.47,0.0,-0.23959,0.00014,16.26564]
[1780383526043,42.17,70011.47,0.0,-0.23959,0.00014,16.26564]
[1780383526192,42.17,70011.47,0.0,-0.23959,0.00014,16.26564]
[1780383526511,42.17,70018.97,0.0,-0.23851,0.00014,16.22721]
[1780383527509,42.17,70018.97,0.0,-0.23851,0.00014,16.22721]
[1780383527525,42.17,70018.97,0.0,-0.23851,0.00014,16.22721]
[1780383527534,42.17,70018.97,0.0,-0.23851,0.00014,16.22721]
[1780383528530,42.16,70010.94,0.0,-0.23961,0.00014,16.26602]
[1780383528782,42.16,70010.94,0.0,-0.23961,0.00014,16.26602]
[1780383529583,42.16,70010.94,0.0,-0.23961,0.00014,16.26602]
[1780383530103,42.16,70007.92,0.0,-0.24002,0.00014,16.2806]
[1780383530453,42.16,70007.92,0.0,-0.24002,0.00014,16.2806]
[1780383532333,42.15,70007.37,0.0,-0.24006,0.00014,16.28182]
[1780383532680,42.15,70007.37,0.0,-0.24006,0.00014,16.28182]
[1780383533030,42.15,70005.34,0.0,-0.24034,0.00014,16.29164]
[1780383534854,42.15,70003.9,0.0,-0.24053,0.00014,16.29846]
[1780383535581,42.15,70003.51,0.0,-0.24058,0.00014,16.30026]
[1780383535814,42.15,70003.51,0.0,-0.24058,0.00014,16.30026]
[1780383536160,42.15,70003.51,0.0,-0.24058,0.00014,16.30026]
[1780383536902,42.15,70003.42,0.0,-0.24059,0.00014,16.30059]
[1780383536986,42.15,70003.42,0.0,-0.24059,0.00014,16.30059]
[1780383538534,42.15,70001.41,0.0,-0.24088,0.00014,16.31072]
[1780383538881,42.15,70000.56,0.0,-0.241,0.00014,16.31517]
[1780383540510,42.15,69999.22,0.0,-0.24119,0.00014,16.32181]
[1780383542693,42.15,69999.62,0.0,-0.24114,0.00014,16.31994]
[1780383543637,42.15,70011.66,0.0,-0.23943,0.00014,16.25977]
[1780383544827,42.14,70012.13,0.0,-0.23935,0.00014,16.25672]
[1780383544902,42.14,70012.13,0.0,-0.23935,0.00014,16.25672]
[1780383545202,42.14,70012.13,0.0,-0.23935,0.00014,16.25672]
[1780383545566,42.14,70012.13,0.0,-0.23935,0.00014,16.25672]
[1780383545651,42.14,70015.93,0.0,-0.23878,0.00014,16.23658]
[1780383546134,42.14,70015.93,0.0,-0.23878,0.00014,16.23658]
[1780383546645,42.14,70015.93,0.0,-0.23878,0.00014,16.23658]
[1780383547374,42.13,70019.25,0.0,-0.23829,0.00014,16.21904]
[1780383547436,42.13,70019.25,0.0,-0.23829,0.00014,16.21904]
[1780383547437,42.13,70019.25,0.0,-0.23829,0.00014,16.21904]
[1780383547481,42.13,70019.25,0.0,-0.23829,0.00014,16.21904]
[1780383547570,42.13,70019.25,0.0,-0.23829,0.00014,16.21904]
[1780383548765,42.13,70026.18,0.0,-0.23729,0.00014,16.18318]
[1780383550217,42.12,70026.39,0.0,-0.23725,0.00014,16.18178]
[1780383550502,42.12,70026.39,0.0,-0.23725,0.00014,16.18178]
[1780383550657,42.12,70026.39,0.0,-0.23725,0.00014,16.18178]
[1780383551354,42.12,70021.77,0.0,-0.2379,0.00014,16.20486]
[1780383552422,42.12,70017.1,0.0,-0.23854,0.00014,16.22788]
[1780383555319,42.11,70020.02,0.0,-0.23809,0.00014,16.2117]
[1780383555752,42.11,70021.26,0.0,-0.2379,0.00014,16.20506]
[1780383558503,42.11,70021.47,0.0,-0.23787,0.00014,16.20365]
[1780383558667,42.11,70021.47,0.0,-0.23787,0.00014,16.20365]
[1780383558700,42.1,70021.44,0.0,-0.23785,0.00014,16.2031]
[1780383560594,42.1,70020.06,0.0,-0.23804,0.00014,16.21001]
[1780383560859,42.09,70014.23,0.0,-0.23881,0.00014,16.23712]
[1780383561738,42.09,70014.23,0.0,-0.23881,0.00014,16.23712]
[1780383562183,42.09,70010.92,0.0,-0.23927,0.00014,16.25366]
[1780383562186,42.09,70010.92,0.0,-0.23927,0.00014,16.25366]
[1780383563017,42.09,70006.08,0.0,-0.23992,0.00014,16.27646]
[1780383566335,42.06,70002.47,0.0,-0.24029,0.00014,16.28937]
[1780383572607,42.0,69996.44,0.0,-0.24086,0.00014,16.30888]
[1780383573771,41.98,70002.33,0.0,-0.23991,0.00014,16.27231]
[1780383573878,41.98,70004.44,0.0,-0.23958,0.00014,16.26058]
[1780383579073,41.95,70005.22,0.0,-0.23933,0.00014,16.25179]
[1780383581881,41.93,70003.49,0.0,-0.23949,0.00014,16.2571]
[1780383581890,41.93,70003.49,0.0,-0.23949,0.00014,16.2571]
[1780383581934,41.93,70003.29,0.0,-0.23949,0.00014,16.25696]
[1780383584988,41.92,69999.14,0.0,-0.24003,0.00014,16.27617]
[1780383586435,41.91,69993.85,0.0,-0.24076,0.00014,16.30169]
[1780383586438,41.91,69993.85,0.0,-0.24076,0.00014,16.30169]
[1780383586535,41.9,69996.76,0.0,-0.24028,0.00014,16.28489]
[1780383587976,41.9,70007.49,0.0,-0.23874,0.00014,16.23016]
[1780383589803,41.9,70007.49,0.0,-0.23874,0.00014,16.23016]
[1780383589825,41.9,70007.49,0.0,-0.23874,0.00014,16.23016]
[1780383589903,41.9,70007.49,0.0,-0.23874,0.00014,16.23016]
[1780383590174,41.9,70007.93,0.0,-0.23867,0.00014,16.22758]
[1780383590190,41.9,70007.93,0.0,-0.23867,0.00014,16.22758]
[1780383590269,41.89,70008.66,0.0,-0.23855,0.00014,16.22358]
[1780383593200,41.89,70005.57,0.0,-0.23897,0.00014,16.23833]
[1780383595845,41.89,70006.04,0.0,-0.23889,0.00014,16.23531]
[1780383597880,41.88,70007.01,0.0,-0.23874,0.00014,16.23023]
[1780383600988,41.88,70006.31,0.0,-0.23883,0.00014,16.23323]
[1780383601030,41.88,70006.31,0.0,-0.23883,0.00014,16.23323]
[1780383601059,41.88,70006.31,0.0,-0.23883,0.00014,16.23323]
[1780383601713,41.88,70015.22,0.0,-0.23756,0.00014,16.18812]
[1780383602747,41.88,70024.58,0.0,-0.23626,0.00014,16.1413]
[1780383603108,41.88,70038.52,0.0,-0.2343,0.00014,16.07066]
[1780383605597,41.9,70037.15,0.0,-0.23456,0.00014,16.08001]
[1780383605623,41.9,70037.15,0.0,-0.23456,0.00014,16.08001]
[1780383606072,41.9,70031.25,0.0,-0.2354,0.00014,16.11069]
[1780383606075,41.9,70031.25,0.0,-0.2354,0.00014,16.11069]
[1780383606571,41.9,70031.25,0.0,-0.2354,0.00014,16.11069]
[1780383606773,41.9,70037.74,0.0,-0.23451,0.00014,16.07842]
[1780383607925,41.91,70042.53,0.0,-0.23387,0.00014,16.055]
[1780383607936,41.91,70042.53,0.0,-0.23387,0.00014,16.055]
[1780383608217,41.91,70042.53,0.0,-0.23387,0.00014,16.055]
[1780383608383,41.91,70042.53,0.0,-0.23387,0.00014,16.055]
[1780383609290,41.91,70051.23,0.0,-0.23267,0.00014,16.0115]
[1780383612211,41.92,70051.14,0.0,-0.23275,0.00014,16.01445]
[1780383612805,41.92,70051.14,0.0,-0.23275,0.00014,16.01445]
[1780383613205,41.93,70039.97,0.0,-0.23435,0.00014,16.07283]
[1780383614105,41.93,70039.97,0.0,-0.23435,0.00014,16.07283]
[1780383614344,41.93,70039.97,0.0,-0.23435,0.00014,16.07283]
[1780383614425,41.93,70039.97,0.0,-0.23435,0.00014,16.07283]
[1780383614576,41.93,70039.97,0.0,-0.23435,0.00014,16.07283]
[1780383614582,41.93,70035.5,0.0,-0.23499,0.00014,16.09604]
[1780383615705,41.93,70022.9,0.0,-0.23675,0.00014,16.1595]
[1780383619604,41.92,70015.86,0.0,-0.23769,0.00014,16.19319]
[1780383623542,41.92,70015.84,0.0,-0.23767,0.00014,16.19239]
[1780383624112,41.92,70016.97,0.0,-0.2375,0.00014,16.18604]
[1780383624626,41.92,70028.76,0.0,-0.23585,0.00014,16.12697]
[1780383625090,41.92,70028.76,0.0,-0.23585,0.00014,16.12697]
[1780383627836,41.93,70038.1,0.0,-0.23459,0.00014,16.08143]
[1780383628845,41.93,70039.11,0.0,-0.23445,0.00014,16.07631]
[1780383630332,41.94,70029.02,0.0,-0.23593,0.00014,16.13]
[1780383631527,41.94,70029.02,0.0,-0.23593,0.00014,16.13]
[1780383631544,41.94,70029.02,0.0,-0.23593,0.00014,16.13]
[1780383631673,41.94,70029.02,0.0,-0.23591,0.00014,16.12662]
[1780383632175,41.94,70029.02,0.0,-0.23591,0.00014,16.12662]
[1780383633009,41.94,70026.03,0.0,-0.23633,0.00014,16.14172]
[1780383633317,41.94,70026.03,0.0,-0.23633,0.00014,16.14172]
[1780383633353,41.95,70027.48,0.0,-0.23615,0.00014,16.13522]
[1780383636128,41.95,70030.18,0.0,-0.23578,0.00014,16.12198]
[1780383641449,41.97,70025.45,0.0,-0.23652,0.00014,16.14875]
[1780383645859,41.97,70021.72,0.0,-0.23706,0.00014,16.16821]
[1780383646030,41.97,70022.29,0.0,-0.237,0.00014,16.16586]
[1780383646512,41.97,70015.13,0.0,-0.238,0.00014,16.20187]
[1780383649903,41.98,70010.37,0.0,-0.23872,0.00014,16.22748]
[1780383650472,41.98,70009.56,0.0,-0.23884,0.00014,16.23154]
[1780383654200,42.01,70008.88,0.0,-0.23907,0.00014,16.24004]
[1780383654798,42.01,70008.88,0.0,-0.23907,0.00014,16.24004]
[1780383657858,42.03,70006.28,0.0,-0.23956,0.00014,16.25771]
[1780383657866,42.03,70006.28,0.0,-0.23956,0.00014,16.25771]
[1780383657926,42.04,70004.7,0.0,-0.23982,0.00014,16.26708]
[1780383658652,42.06,69997.61,0.0,-0.2409,0.00014,16.30523]
[1780383660331,42.06,69996.69,0.0,-0.24103,0.00014,16.3098]
[1780383661285,42.06,69991.23,0.0,-0.24184,0.00014,16.33812]
[1780383661523,42.06,69991.23,0.0,-0.24184,0.00014,16.33812]
[1780383661736,42.06,69991.23,0.0,-0.24184,0.00014,16.33812]
[1780383661888,42.06,69978.95,0.0,-0.24358,0.00014,16.39894]
[1780383664451,42.07,69976.66,0.0,-0.24391,0.00014,16.41042]
[1780383664476,42.07,69976.66,0.0,-0.24391,0.00014,16.41042]
[1780383664655,42.07,69974.51,0.0,-0.24422,0.00014,16.42107]
[1780383664961,42.07,69974.51,0.0,-0.24422,0.00014,16.42107]
[1780383665662,42.07,69971.18,0.0,-0.2447,0.00014,16.43751]
[1780383667102,42.07,69970.24,0.0,-0.24483,0.00014,16.44214]
[1780383667157,42.07,69970.24,0.0,-0.24483,0.00014,16.44214]
[1780383667676,42.07,69966.22,0.0,-0.24541,0.00014,16.462]
[1780383668040,42.07,69966.22,0.0,-0.24541,0.00014,16.462]
[1780383668829,42.07,69954.12,0.0,-0.24714,0.00014,16.52142]
[1780383669427,42.07,69954.12,0.0,-0.24714,0.00014,16.52142]
[1780383669690,42.07,69949.52,0.0,-0.2478,0.00014,16.54398]
[1780383670903,42.07,69949.52,0.0,-0.2478,0.00014,16.54398]
[1780383672182,42.07,69948.43,0.0,-0.24796,0.00014,16.54941]
[1780383672711,42.07,69939.45,0.0,-0.24926,0.00014,16.59329]
[1780383673490,42.07,69939.45,0.0,-0.24926,0.00014,16.59329]
[1780383673558,42.07,69939.45,0.0,-0.24926,0.00014,16.59329]
[1780383673696,42.07,69939.45,0.0,-0.24926,0.00014,16.59329]
[1780383673903,42.07,69939.45,0.0,-0.24926,0.00014,16.59329]
[1780383673908,42.07,69939.45,0.0,-0.24926,0.00014,16.59329]
[1780383673720,42.07,69920.5,0.0,-0.252,0.00015,16.68518]
[1780383674016,42.07,69920.5,0.0,-0.252,0.00015,16.68518]
[1780383674071,42.07,69920.5,0.0,-0.252,0.00015,16.68518]
[1780383674113,42.07,69920.5,0.0,-0.252,0.00015,16.68518]
[1780383674188,42.07,69920.5,0.0,-0.252,0.00015,16.68518]
[1780383674626,42.07,69920.5,0.0,-0.252,0.00015,16.68518]
[1780383674796,42.07,69920.5,0.0,-0.252,0.00015,16.68518]
[1780383674897,42.07,69913.77,0.0,-0.25299,0.00015,16.71793]
[1780383676012,42.07,69913.17,0.0,-0.25308,0.00015,16.72103]
[1780383680277,42.09,69920.17,0.0,-0.25217,0.00015,16.69106]
[1780383681489,42.1,69922.06,0.0,-0.25191,0.00014,16.68225]
[1780383683089,42.12,69922.78,0.0,-0.25191,0.00014,16.6826]
[1780383685421,42.14,69915.28,0.0,-0.2531,0.00015,16.72214]
[1780383685423,42.14,69915.28,0.0,-0.2531,0.00015,16.72214]
[1780383685803,42.14,69913.87,0.0,-0.25331,0.00015,16.72931]
[1780383687818,42.16,69905.01,0.0,-0.25472,0.00015,16.77575]
[1780383689357,42.18,69904.77,0.0,-0.25484,0.00015,16.78008]
[1780383689385,42.18,69904.77,0.0,-0.25484,0.00015,16.78008]
[1780383689832,42.19,69898.31,0.0,-0.2558,0.00015,16.81121]
[1780383690154,42.19,69898.31,0.0,-0.2558,0.00015,16.81121]
[1780383690215,42.19,69898.31,0.0,-0.2558,0.00015,16.81121]
[1780383690328,42.19,69898.31,0.0,-0.2558,0.00015,16.81121]
[1780383690841,42.19,69889.47,0.0,-0.2571,0.00015,16.85359]
[1780383690970,42.19,69889.47,0.0,-0.2571,0.00015,16.85359]
[1780383691462,42.19,69889.47,0.0,-0.2571,0.00015,16.85359]
[1780383691557,42.19,69889.47,0.0,-0.2571,0.00015,16.85359]
[1780383691562,42.19,69889.47,0.0,-0.2571,0.00015,16.85359]
[1780383691595,42.19,69889.47,0.0,-0.2571,0.00015,16.85359]
[1780383691702,42.19,69889.47,0.0,-0.2571,0.00015,16.85359]
[1780383691848,42.21,69880.98,0.0,-0.25839,0.00015,16.89266]
[1780383692161,42.21,69880.98,0.0,-0.25839,0.00015,16.89266]
[1780383692165,42.21,69880.98,0.0,-0.25839,0.00015,16.89266]
[1780383692855,42.21,69879.42,0.0,-0.25863,0.00015,16.9002]
[1780383692976,42.21,69879.42,0.0,-0.25863,0.00015,16.9002]
[1780383694684,42.21,69875.84,0.0,-0.25916,0.00015,16.91726]
[1780383695973,42.21,69881.27,0.0,-0.25837,0.00015,16.89192]
[1780383696465,42.21,69881.27,0.0,-0.25837,0.00015,16.89192]
[1780383696661,42.21,69881.27,0.0,-0.25837,0.00015,16.89192]
[1780383696750,42.21,69881.27,0.0,-0.25837,0.00015,16.89192]
[1780383696765,42.21,69881.27,0.0,-0.25837,0.00015,16.89192]
[1780383696883,42.21,69873.37,0.0,-0.25953,0.00015,16.92934]
[1780383698594,42.21,69867.33,0.0,-0.26042,0.00015,16.95785]
[1780383698625,42.21,69867.33,0.0,-0.26042,0.00015,16.95785]
[1780383699534,42.21,69865.34,0.0,-0.26072,0.00015,16.96727]
[1780383699555,42.21,69865.34,0.0,-0.26072,0.00015,16.96727]
[1780383699939,42.21,69865.34,0.0,-0.26072,0.00015,16.96727]
[1780383699927,42.21,69854.5,0.0,-0.26232,0.00015,17.01806]
[1780383700134,42.21,69854.5,0.0,-0.26232,0.00015,17.01806]
[1780383700141,42.21,69854.5,0.0,-0.26232,0.00015,17.01806]
[1780383700151,42.21,69854.5,0.0,-0.26232,0.00015,17.01806]
[1780383700164,42.21,69854.5,0.0,-0.26232,0.00015,17.01806]
[1780383700247,42.21,69854.5,0.0,-0.26232,0.00015,17.01806]
[1780383700304,42.21,69854.5,0.0,-0.26232,0.00015,17.01806]
[1780383700400,42.21,69854.5,0.0,-0.26232,0.00015,17.01806]
[1780383700586,42.21,69854.5,0.0,-0.26232,0.00015,17.01806]
[1780383700807,42.21,69854.5,0.0,-0.26232,0.00015,17.01806]
[1780383700911,42.21,69845.24,0.0,-0.26369,0.00015,17.06124]
[1780383701622,42.21,69845.24,0.0,-0.26369,0.00015,17.06124]
[1780383701686,42.21,69845.24,0.0,-0.26369,0.00015,17.06124]
[1780383701797,42.21,69845.24,0.0,-0.26369,0.00015,17.06124]
[1780383702198,42.21,69840.71,0.0,-0.26436,0.00015,17.08228]
[1780383702436,42.21,69840.71,0.0,-0.26436,0.00015,17.08228]
[1780383703052,42.21,69844.51,0.0,-0.2638,0.00015,17.06463]
[1780383703179,42.21,69844.51,0.0,-0.2638,0.00015,17.06463]
[1780383703422,42.21,69844.51,0.0,-0.2638,0.00015,17.06463]
[1780383703457,42.21,69844.51,0.0,-0.2638,0.00015,17.06463]
[1780383703657,42.21,69844.51,0.0,-0.2638,0.00015,17.06463]
[1780383703936,42.22,69855.28,0.0,-0.26222,0.00015,17.01501]
[1780383704239,42.22,69855.28,0.0,-0.26222,0.00015,17.01501]
[1780383704354,42.22,69855.28,0.0,-0.26222,0.00015,17.01501]
[1780383704541,42.22,69855.28,0.0,-0.26222,0.00015,17.01501]
[1780383704706,42.22,69855.28,0.0,-0.26222,0.00015,17.01501]
[1780383704942,42.22,69868.79,0.0,-0.26026,0.00015,16.95284]
[1780383705016,42.22,69868.79,0.0,-0.26026,0.00015,16.95284]
[1780383706511,42.23,69870.57,0.0,-0.26005,0.00015,16.94624]
[1780383706772,42.23,69870.57,0.0,-0.26005,0.00015,16.94624]
[1780383707993,42.25,69873.0,0.0,-0.25976,0.00015,16.93686]
[1780383708954,42.25,69873.0,0.0,-0.25976,0.00015,16.93686]
[1780383708448,42.25,69863.15,0.0,-0.26121,0.00015,16.98306]
[1780383709510,42.25,69863.15,0.0,-0.26121,0.00015,16.98306]
[1780383709519,42.25,69863.15,0.0,-0.26121,0.00015,16.98306]
[1780383709896,42.26,69853.48,0.0,-0.26268,0.00015,17.02989]
[1780383710046,42.26,69853.48,0.0,-0.26268,0.00015,17.02989]
[1780383710086,42.26,69853.48,0.0,-0.26268,0.00015,17.02989]
[1780383710352,42.26,69853.48,0.0,-0.26268,0.00015,17.02989]
[1780383710416,42.26,69846.64,0.0,-0.2637,0.00015,17.06169]
[1780383711089,42.26,69846.64,0.0,-0.2637,0.00015,17.06169]
[1780383711094,42.26,69846.64,0.0,-0.2637,0.00015,17.06169]
[1780383711134,42.26,69846.64,0.0,-0.2637,0.00015,17.06169]
[1780383711543,42.26,69846.64,0.0,-0.2637,0.00015,17.06169]
[1780383711552,42.26,69846.64,0.0,-0.2637,0.00015,17.06169]
[1780383711607,42.26,69846.64,0.0,-0.2637,0.00015,17.06169]
[1780383711761,42.26,69846.64,0.0,-0.2637,0.00015,17.06169]
[1780383711790,42.26,69846.64,0.0,-0.2637,0.00015,17.06169]
[1780383711954,42.26,69846.64,0.0,-0.2637,0.00015,17.06169]
[1780383711998,42.26,69846.64,0.0,-0.2637,0.00015,17.06169]
[1780383711814,42.26,69838.44,0.0,-0.26492,0.00015,17.0998]
[1780383712136,42.26,69838.44,0.0,-0.26492,0.00015,17.0998]
[1780383712137,42.26,69838.44,0.0,-0.26492,0.00015,17.0998]
[1780383712299,42.26,69838.44,0.0,-0.26492,0.00015,17.0998]
[1780383712379,42.26,69838.44,0.0,-0.26492,0.00015,17.0998]
[1780383712405,42.26,69838.44,0.0,-0.26492,0.00015,17.0998]
[1780383712911,42.26,69824.61,0.0,-0.26697,0.00015,17.16361]
[1780383713202,42.26,69824.61,0.0,-0.26697,0.00015,17.16361]
[1780383713593,42.26,69824.61,0.0,-0.26697,0.00015,17.16361]
[1780383713621,42.26,69824.61,0.0,-0.26697,0.00015,17.16361]
[1780383713762,42.26,69824.61,0.0,-0.26697,0.00015,17.16361]
[1780383714022,42.26,69821.15,0.0,-0.26749,0.00015,17.1795]
[1780383714133,42.26,69821.15,0.0,-0.26749,0.00015,17.1795]
[1780383714234,42.26,69821.15,0.0,-0.26749,0.00015,17.1795]
[1780383714692,42.26,69821.15,0.0,-0.26749,0.00015,17.1795]
[1780383714708,42.26,69812.77,0.0,-0.26874,0.00015,17.21785]
[1780383715153,42.26,69812.77,0.0,-0.26874,0.00015,17.21785]
[1780383715283,42.26,69812.77,0.0,-0.26874,0.00015,17.21785]
[1780383715380,42.26,69812.77,0.0,-0.26874,0.00015,17.21785]
[1780383715563,42.26,69812.77,0.0,-0.26874,0.00015,17.21785]
[1780383715653,42.26,69812.77,0.0,-0.26874,0.00015,17.21785]
[1780383715740,42.26,69812.77,0.0,-0.26874,0.00015,17.21785]
[1780383715841,42.26,69802.43,0.0,-0.27029,0.00015,17.26506]
[1780383716142,42.26,69802.43,0.0,-0.27029,0.00015,17.26506]
[1780383716155,42.26,69802.43,0.0,-0.27029,0.00015,17.26506]
[1780383716477,42.26,69809.61,0.0,-0.26922,0.00015,17.23232]
[1780383717050,42.26,69809.61,0.0,-0.26922,0.00015,17.23232]
[1780383717277,42.26,69809.61,0.0,-0.26922,0.00015,17.23232]
[1780383717654,42.26,69809.61,0.0,-0.26922,0.00015,17.23232]
[1780383717672,42.26,69809.61,0.0,-0.26922,0.00015,17.23232]
[1780383717730,42.26,69809.61,0.0,-0.26922,0.00015,17.23232]
[1780383717909,42.26,69809.61,0.0,-0.26922,0.00015,17.23232]
[1780383718392,42.26,69811.98,0.0,-0.26884,0.00015,17.22091]
[1780383718832,42.26,69811.98,0.0,-0.26884,0.00015,17.22091]
[1780383718937,42.26,69811.98,0.0,-0.26884,0.00015,17.22091]
[1780383719660,42.26,69808.03,0.0,-0.26945,0.00015,17.23933]
[1780383720129,42.25,69804.35,0.0,-0.26998,0.00015,17.25542]
[1780383720308,42.25,69804.35,0.0,-0.26998,0.00015,17.25542]
[1780383720780,42.25,69804.35,0.0,-0.26998,0.00015,17.25542]
[1780383720838,42.25,69804.35,0.0,-0.26998,0.00015,17.25542]
[1780383721008,42.25,69804.35,0.0,-0.26998,0.00015,17.25542]
[1780383721014,42.25,69804.35,0.0,-0.26998,0.00015,17.25542]
[1780383721135,42.25,69804.35,0.0,-0.26998,0.00015,17.25542]
[1780383721146,42.25,69804.31,0.0,-0.26996,0.00015,17.25479]
[1780383721175,42.25,69804.31,0.0,-0.26996,0.00015,17.25479]
[1780383721195,42.25,69804.31,0.0,-0.26996,0.00015,17.25479]
[1780383721292,42.25,69804.31,0.0,-0.26996,0.00015,17.25479]
[1780383721681,42.25,69804.31,0.0,-0.26996,0.00015,17.25479]
[1780383721685,42.25,69804.31,0.0,-0.26996,0.00015,17.25479]
[1780383721846,42.25,69804.31,0.0,-0.26996,0.00015,17.25479]
[1780383721885,42.24,69816.01,0.0,-0.26818,0.00015,17.20062]
[1780383722331,42.24,69816.01,0.0,-0.26818,0.00015,17.20062]
[1780383722480,42.24,69816.01,0.0,-0.26818,0.00015,17.20062]
[1780383723214,42.24,69820.36,0.0,-0.26753,0.00015,17.18049]
[1780383723612,42.24,69820.36,0.0,-0.26753,0.00015,17.18049]
[1780383724127,42.24,69818.01,0.0,-0.26788,0.00015,17.19128]
[1780383725560,42.24,69819.62,0.0,-0.26764,0.00015,17.18383]
[1780383725616,42.24,69819.62,0.0,-0.26764,0.00015,17.18383]
[1780383726007,42.24,69819.09,0.0,-0.26772,0.00015,17.18627]
[1780383727468,42.24,69819.01,0.0,-0.26773,0.00015,17.18664]
[1780383727668,42.24,69819.01,0.0,-0.26773,0.00015,17.18664]
[1780383729106,42.24,69826.81,0.0,-0.26657,0.00015,17.15086]
[1780383729552,42.24,69826.81,0.0,-0.26657,0.00015,17.15086]
[1780383729560,42.24,69826.81,0.0,-0.26657,0.00015,17.15086]
[1780383729665,42.24,69826.81,0.0,-0.26657,0.00015,17.15086]
[1780383729669,42.24,69826.81,0.0,-0.26657,0.00015,17.15086]
[1780383729855,42.24,69826.81,0.0,-0.26657,0.00015,17.15086]
[1780383730380,42.24,69823.71,0.0,-0.26703,0.00015,17.16515]
[1780383730730,42.24,69823.71,0.0,-0.26703,0.00015,17.16515]
[1780383730831,42.24,69815.02,0.0,-0.26833,0.00015,17.20503]
[1780383731185,42.24,69815.02,0.0,-0.26833,0.00015,17.20503]
[1780383733481,42.24,69811.16,0.0,-0.2689,0.00015,17.22266]
[1780383735237,42.24,69805.62,0.0,-0.26974,0.00015,17.24803]
[1780383735382,42.24,69805.62,0.0,-0.26974,0.00015,17.24803]
[1780383735577,42.24,69805.62,0.0,-0.26974,0.00015,17.24803]
[1780383735685,42.24,69805.62,0.0,-0.26974,0.00015,17.24803]
[1780383735703,42.24,69805.62,0.0,-0.26974,0.00015,17.24803]
[1780383735922,42.24,69798.97,0.0,-0.27074,0.00015,17.27836]
[1780383736081,42.24,69798.97,0.0,-0.27074,0.00015,17.27836]
[1780383736088,42.24,69798.97,0.0,-0.27074,0.00015,17.27836]
[1780383736116,42.24,69798.97,0.0,-0.27074,0.00015,17.27836]
[1780383736166,42.24,69798.97,0.0,-0.27074,0.00015,17.27836]
[1780383736340,42.24,69798.97,0.0,-0.27074,0.00015,17.27836]
[1780383736551,42.24,69798.97,0.0,-0.27074,0.00015,17.27836]
[1780383736568,42.24,69798.97,0.0,-0.27074,0.00015,17.27836]
[1780383736789,42.24,69798.97,0.0,-0.27074,0.00015,17.27836]
[1780383736813,42.24,69774.98,0.0,-0.27436,0.00015,17.38675]
[1780383737237,42.24,69774.98,0.0,-0.27436,0.00015,17.38675]
[1780383737932,42.24,69774.98,0.0,-0.27436,0.00015,17.38675]
[1780383738082,42.25,69775.82,0.0,-0.27424,0.00015,17.38307]
[1780383738125,42.25,69775.82,0.0,-0.27424,0.00015,17.38307]
[1780383738160,42.25,69775.82,0.0,-0.27424,0.00015,17.38307]
[1780383738176,42.25,69775.82,0.0,-0.27424,0.00015,17.38307]
[1780383738414,42.25,69775.82,0.0,-0.27424,0.00015,17.38307]
[1780383738473,42.25,69775.82,0.0,-0.27424,0.00015,17.38307]
[1780383738578,42.25,69775.82,0.0,-0.27424,0.00015,17.38307]
[1780383738805,42.25,69775.82,0.0,-0.27424,0.00015,17.38307]
[1780383738854,42.25,69775.82,0.0,-0.27424,0.00015,17.38307]
[1780383739107,42.25,69776.72,0.0,-0.2741,0.00015,17.37913]
[1780383739135,42.25,69776.72,0.0,-0.2741,0.00015,17.37913]
[1780383739188,42.25,69776.72,0.0,-0.2741,0.00015,17.37913]
[1780383739245,42.25,69776.72,0.0,-0.2741,0.00015,17.37913]
[1780383739259,42.25,69776.72,0.0,-0.2741,0.00015,17.37913]
[1780383739483,42.25,69776.72,0.0,-0.2741,0.00015,17.37913]
[1780383739532,42.25,69776.72,0.0,-0.2741,0.00015,17.37913]
[1780383739582,42.25,69776.72,0.0,-0.2741,0.00015,17.37913]
[1780383739861,42.25,69776.72,0.0,-0.2741,0.00015,17.37913]
[1780383739945,42.25,69776.72,0.0,-0.2741,0.00015,17.37913]
[1780383739957,42.25,69776.72,0.0,-0.2741,0.00015,17.37913]
[1780383739971,42.25,69786.41,0.0,-0.27264,0.00015,17.33565]
[1780383740036,42.25,69786.41,0.0,-0.27264,0.00015,17.33565]
[1780383740137,42.25,69786.41,0.0,-0.27264,0.00015,17.33565]
[1780383740204,42.25,69786.41,0.0,-0.27264,0.00015,17.33565]
[1780383740301,42.25,69786.41,0.0,-0.27264,0.00015,17.33565]
[1780383740332,42.25,69786.41,0.0,-0.27264,0.00015,17.33565]
[1780383740351,42.25,69786.41,0.0,-0.27264,0.00015,17.33565]
[1780383740387,42.25,69786.41,0.0,-0.27264,0.00015,17.33565]
[1780383740651,42.25,69786.41,0.0,-0.27264,0.00015,17.33565]
[1780383740723,42.25,69786.41,0.0,-0.27264,0.00015,17.33565]
[1780383740749,42.25,69800.87,0.0,-0.27047,0.00015,17.27036]
[1780383741750,42.25,69800.87,0.0,-0.27047,0.00015,17.27036]
[1780383741846,42.25,69800.87,0.0,-0.27047,0.00015,17.27036]
[1780383741936,42.25,69800.87,0.0,-0.27047,0.00015,17.27036]
[1780383741962,42.26,69808.02,0.0,-0.26944,0.00015,17.23916]
[1780383742097,42.26,69808.02,0.0,-0.26944,0.00015,17.23916]
[1780383742107,42.26,69808.02,0.0,-0.26944,0.00015,17.23916]
[1780383742420,42.26,69808.02,0.0,-0.26944,0.00015,17.23916]
[1780383743114,42.27,69813.08,0.0,-0.26874,0.00015,17.21773]
[1780383743622,42.27,69813.08,0.0,-0.26874,0.00015,17.21773]
[1780383743886,42.27,69813.08,0.0,-0.26874,0.00015,17.21773]
[1780383744107,42.28,69817.62,0.0,-0.26812,0.00015,17.19886]
[1780383744161,42.28,69817.62,0.0,-0.26812,0.00015,17.19886]
[1780383744370,42.28,69817.62,0.0,-0.26812,0.00015,17.19886]
[1780383744570,42.28,69817.62,0.0,-0.26812,0.00015,17.19886]
[1780383744835,42.28,69817.62,0.0,-0.26812,0.00015,17.19886]
[1780383745665,42.28,69818.92,0.0,-0.26792,0.00015,17.19292]
[1780383745778,42.28,69818.92,0.0,-0.26792,0.00015,17.19292]
[1780383746285,42.28,69815.79,0.0,-0.26839,0.00015,17.2073]
[1780383746555,42.28,69815.79,0.0,-0.26839,0.00015,17.2073]
[1780383746998,42.28,69815.79,0.0,-0.26839,0.00015,17.2073]
[1780383747017,42.28,69815.79,0.0,-0.26839,0.00015,17.2073]
[1780383747292,42.28,69819.27,0.0,-0.26787,0.00015,17.19131]
[1780383748159,42.28,69823.06,0.0,-0.26731,0.00015,17.17405]
[1780383748427,42.28,69823.06,0.0,-0.26731,0.00015,17.17405]
[1780383748863,42.28,69823.06,0.0,-0.26731,0.00015,17.17405]
[1780383748885,42.28,69823.06,0.0,-0.26731,0.00015,17.17405]
[1780383749064,42.28,69828.11,0.0,-0.26656,0.00015,17.15116]
[1780383749452,42.28,69828.11,0.0,-0.26656,0.00015,17.15116]
[1780383749805,42.28,69828.11,0.0,-0.26656,0.00015,17.15116]
[1780383750407,42.29,69833.22,0.0,-0.26582,0.00015,17.12818]
[1780383750880,42.29,69833.22,0.0,-0.26582,0.00015,17.12818]
[1780383750907,42.29,69833.22,0.0,-0.26582,0.00015,17.12818]
[1780383751155,42.29,69834.94,0.0,-0.26557,0.00015,17.12033]
[1780383751212,42.29,69834.94,0.0,-0.26557,0.00015,17.12033]
[1780383751235,42.29,69834.94,0.0,-0.26557,0.00015,17.12033]
[1780383751315,42.29,69834.94,0.0,-0.26557,0.00015,17.12033]
[1780383751429,42.29,69834.94,0.0,-0.26557,0.00015,17.12033]
[1780383752062,42.29,69828.26,0.0,-0.26653,0.00015,17.14717]
[1780383753114,42.29,69824.0,0.0,-0.26717,0.00015,17.167]
[1780383753130,42.29,69824.0,0.0,-0.26717,0.00015,17.167]
[1780383753307,42.29,69824.0,0.0,-0.26717,0.00015,17.167]
[1780383753358,42.29,69824.0,0.0,-0.26717,0.00015,17.167]
[1780383753748,42.29,69824.0,0.0,-0.26717,0.00015,17.167]
[1780383753987,42.29,69824.0,0.0,-0.26717,0.00015,17.167]
[1780383753770,42.29,69812.38,0.0,-0.26891,0.00015,17.22018]
[1780383754092,42.29,69812.38,0.0,-0.26891,0.00015,17.22018]
[1780383754165,42.29,69812.38,0.0,-0.26891,0.00015,17.22018]
[1780383754631,42.29,69812.38,0.0,-0.26891,0.00015,17.22018]
[1780383754889,42.29,69812.38,0.0,-0.26891,0.00015,17.22018]
[1780383755121,42.31,69809.96,0.0,-0.26935,0.00015,17.23373]
[1780383755312,42.31,69809.96,0.0,-0.26935,0.00015,17.23373]
[1780383755634,42.31,69809.96,0.0,-0.26935,0.00015,17.23373]
[1780383755834,42.31,69809.96,0.0,-0.26935,0.00015,17.23373]
[1780383755992,42.31,69809.96,0.0,-0.26935,0.00015,17.23373]
[1780383756057,42.31,69809.96,0.0,-0.26935,0.00015,17.23373]
[1780383756868,42.32,69809.91,0.0,-0.26943,0.00015,17.2363]
[1780383757094,42.34,69810.08,0.0,-0.26948,0.00015,17.23784]
[1780383757200,42.34,69810.08,0.0,-0.26948,0.00015,17.23784]
[1780383757272,42.34,69810.08,0.0,-0.26948,0.00015,17.23784]
[1780383757590,42.34,69810.08,0.0,-0.26948,0.00015,17.23784]
[1780383757646,42.34,69810.08,0.0,-0.26948,0.00015,17.23784]
[1780383757814,42.34,69810.08,0.0,-0.26948,0.00015,17.23784]
[1780383757973,42.35,69798.41,0.0,-0.27129,0.00015,17.29296]
[1780383759349,42.37,69796.29,0.0,-0.27166,0.00015,17.30416]
[1780383759385,42.37,69796.29,0.0,-0.27166,0.00015,17.30416]
[1780383759414,42.37,69796.29,0.0,-0.27166,0.00015,17.30416]
[1780383759493,42.37,69796.29,0.0,-0.27166,0.00015,17.30416]
[1780383759536,42.37,69796.29,0.0,-0.27166,0.00015,17.30416]
[1780383759809,42.38,69794.57,0.0,-0.27197,0.00015,17.31342]
[1780383760226,42.38,69794.57,0.0,-0.27197,0.00015,17.31342]
[1780383760652,42.38,69794.57,0.0,-0.27197,0.00015,17.31342]
[1780383760674,42.38,69783.66,0.0,-0.27361,0.00015,17.36257]
[1780383761483,42.38,69783.66,0.0,-0.27361,0.00015,17.36257]
[1780383761774,42.38,69783.66,0.0,-0.27361,0.00015,17.36257]
[1780383762891,42.38,69777.61,0.0,-0.27453,0.00015,17.38972]
[1780383765080,42.39,69774.98,0.0,-0.27499,0.00015,17.40347]
[1780383769872,42.4,69776.14,0.0,-0.27485,0.00015,17.39948]
[1780383770232,42.4,69775.3,0.0,-0.27498,0.00015,17.40328]
[1780383770933,42.4,69775.3,0.0,-0.27498,0.00015,17.40328]
[1780383771034,42.4,69768.91,0.0,-0.27595,0.00015,17.43175]
[1780383771282,42.4,69768.91,0.0,-0.27595,0.00015,17.43175]
[1780383771539,42.4,69768.91,0.0,-0.27595,0.00015,17.43175]
[1780383773603,42.4,69761.45,0.0,-0.27708,0.00015,17.46482]
[1780383776186,42.4,69761.06,0.0,-0.27714,0.00015,17.46652]
[1780383776233,42.4,69761.06,0.0,-0.27714,0.00015,17.46652]
[1780383776549,42.4,69758.24,0.0,-0.27756,0.00015,17.47896]
[1780383778031,42.4,69758.24,0.0,-0.27756,0.00015,17.47896]
[1780383778047,42.4,69758.24,0.0,-0.27756,0.00015,17.47896]
[1780383778273,42.4,69758.24,0.0,-0.27756,0.00015,17.47896]
[1780383778309,42.4,69758.24,0.0,-0.27756,0.00015,17.47896]
[1780383778438,42.42,69758.38,0.0,-0.27762,0.00015,17.48077]
[1780383778460,42.42,69758.38,0.0,-0.27762,0.00015,17.48077]
[1780383778510,42.42,69758.38,0.0,-0.27762,0.00015,17.48077]
[1780383778548,42.42,69758.38,0.0,-0.27762,0.00015,17.48077]
[1780383778571,42.42,69758.38,0.0,-0.27762,0.00015,17.48077]
[1780383778631,42.42,69758.38,0.0,-0.27762,0.00015,17.48077]
[1780383778781,42.42,69758.38,0.0,-0.27762,0.00015,17.48077]
[1780383778844,42.42,69758.38,0.0,-0.27762,0.00015,17.48077]
[1780383778895,42.42,69758.38,0.0,-0.27762,0.00015,17.48077]
[1780383779011,42.42,69758.38,0.0,-0.27762,0.00015,17.48077]
[1780383779059,42.42,69740.25,0.0,-0.28038,0.00015,17.56059]
[1780383779488,42.42,69740.25,0.0,-0.28038,0.00015,17.56059]
[1780383779589,42.42,69740.25,0.0,-0.28038,0.00015,17.56059]
[1780383779612,42.42,69740.25,0.0,-0.28038,0.00015,17.56059]
[1780383779650,42.42,69740.25,0.0,-0.28038,0.00015,17.56059]
[1780383779994,42.42,69740.25,0.0,-0.28038,0.00015,17.56059]
[1780383780023,42.42,69735.88,0.0,-0.28105,0.00015,17.57958]
[1780383780170,42.42,69735.88,0.0,-0.28105,0.00015,17.57958]
[1780383780255,42.42,69735.88,0.0,-0.28105,0.00015,17.57958]
[1780383780578,42.42,69735.88,0.0,-0.28105,0.00015,17.57958]
[1780383780781,42.42,69735.88,0.0,-0.28105,0.00015,17.57958]
[1780383781027,42.42,69733.19,0.0,-0.28145,0.00015,17.59116]
[1780383781116,42.42,69733.19,0.0,-0.28145,0.00015,17.59116]
[1780383781381,42.42,69733.19,0.0,-0.28145,0.00015,17.59116]
[1780383781760,42.42,69733.19,0.0,-0.28145,0.00015,17.59116]
[1780383782010,42.42,69720.57,0.0,-0.28338,0.00015,17.64582]
[1780383782275,42.42,69720.57,0.0,-0.28338,0.00015,17.64582]
[1780383782518,42.42,69720.57,0.0,-0.28338,0.00015,17.64582]
[1780383782746,42.42,69720.57,0.0,-0.28338,0.00015,17.64582]
[1780383782803,42.42,69713.96,0.0,-0.2844,0.00015,17.67443]
[1780383783176,42.42,69713.96,0.0,-0.2844,0.00015,17.67443]
[1780383783639,42.42,69713.96,0.0,-0.2844,0.00015,17.67443]
[1780383783678,42.42,69713.96,0.0,-0.2844,0.00015,17.67443]
[1780383784071,42.42,69713.96,0.0,-0.2844,0.00015,17.67443]
[1780383784099,42.42,69713.96,0.0,-0.2844,0.00015,17.67443]
[1780383784195,42.42,69709.69,0.0,-0.28505,0.00015,17.69281]
[1780383784475,42.42,69709.69,0.0,-0.28505,0.00015,17.69281]
[1780383784683,42.42,69709.69,0.0,-0.28505,0.00015,17.69281]
[1780383784747,42.42,69709.69,0.0,-0.28505,0.00015,17.69281]
[1780383785048,42.42,69709.69,0.0,-0.28505,0.00015,17.69281]
[1780383785052,42.42,69709.69,0.0,-0.28505,0.00015,17.69281]
[1780383785062,42.42,69709.69,0.0,-0.28505,0.00015,17.69281]
[1780383785269,42.42,69706.81,0.0,-0.2855,0.00015,17.70526]
[1780383785449,42.42,69706.81,0.0,-0.2855,0.00015,17.70526]
[1780383785508,42.42,69706.81,0.0,-0.2855,0.00015,17.70526]
[1780383785598,42.42,69706.81,0.0,-0.2855,0.00015,17.70526]
[1780383785601,42.42,69706.81,0.0,-0.2855,0.00015,17.70526]
[1780383785893,42.42,69706.81,0.0,-0.2855,0.00015,17.70526]
[1780383786086,42.43,69702.65,0.0,-0.28617,0.00015,17.72396]
[1780383786610,42.43,69702.65,0.0,-0.28617,0.00015,17.72396]
[1780383786748,42.43,69702.65,0.0,-0.28617,0.00015,17.72396]
[1780383786797,42.43,69702.65,0.0,-0.28617,0.00015,17.72396]
[1780383786966,42.43,69702.65,0.0,-0.28617,0.00015,17.72396]
[1780383786970,42.43,69702.65,0.0,-0.28617,0.00015,17.72396]
[1780383787091,42.43,69702.65,0.0,-0.28617,0.00015,17.72396]
[1780383787005,42.43,69693.96,0.0,-0.28752,0.00015,17.76121]
[1780383787208,42.43,69693.96,0.0,-0.28752,0.00015,17.76121]
[1780383787353,42.43,69693.96,0.0,-0.28752,0.00015,17.76121]
[1780383787628,42.43,69693.96,0.0,-0.28752,0.00015,17.76121]
[1780383787879,42.43,69693.96,0.0,-0.28752,0.00015,17.76121]
[1780383788118,42.43,69693.96,0.0,-0.28752,0.00015,17.76121]
[1780383787883,42.43,69673.25,0.0,-0.29073,0.00016,17.84886]
[1780383788211,42.43,69673.25,0.0,-0.29073,0.00016,17.84886]
[1780383788224,42.43,69673.25,0.0,-0.29073,0.00016,17.84886]
[1780383789058,42.43,69673.25,0.0,-0.29073,0.00016,17.84886]
[1780383789088,42.43,69673.25,0.0,-0.29073,0.00016,17.84886]
[1780383789104,42.44,69667.09,0.0,-0.29172,0.00016,17.87565]
[1780383789158,42.44,69667.09,0.0,-0.29172,0.00016,17.87565]
[1780383789318,42.44,69667.09,0.0,-0.29172,0.00016,17.87565]
[1780383789439,42.44,69667.09,0.0,-0.29172,0.00016,17.87565]
[1780383789639,42.44,69667.09,0.0,-0.29172,0.00016,17.87565]
[1780383789763,42.44,69667.09,0.0,-0.29172,0.00016,17.87565]
[1780383789832,42.44,69667.09,0.0,-0.29172,0.00016,17.87565]
[1780383790030,42.44,69667.09,0.0,-0.29172,0.00016,17.87565]
[1780383790038,42.45,69658.44,0.0,-0.29309,0.00016,17.9124]
[1780383790130,42.45,69658.44,0.0,-0.29309,0.00016,17.9124]
[1780383790344,42.45,69658.44,0.0,-0.29309,0.00016,17.9124]
[1780383790359,42.45,69658.44,0.0,-0.29309,0.00016,17.9124]
[1780383790536,42.45,69658.44,0.0,-0.29309,0.00016,17.9124]
[1780383790581,42.45,69658.44,0.0,-0.29309,0.00016,17.9124]
[1780383790634,42.45,69658.44,0.0,-0.29309,0.00016,17.9124]
[1780383790641,42.45,69658.44,0.0,-0.29309,0.00016,17.9124]
[1780383790708,42.45,69658.44,0.0,-0.29309,0.00016,17.9124]
[1780383790785,42.45,69658.44,0.0,-0.29309,0.00016,17.9124]
[1780383790888,42.45,69658.44,0.0,-0.29309,0.00016,17.9124]
[1780383791031,42.45,69658.44,0.0,-0.29309,0.00016,17.9124]
[1780383791083,42.45,69681.73,0.0,-0.28947,0.00015,17.81496]
[1780383791359,42.45,69681.73,0.0,-0.28947,0.00015,17.81496]
[1780383791471,42.45,69681.73,0.0,-0.28947,0.00015,17.81496]
[1780383791551,42.45,69681.73,0.0,-0.28947,0.00015,17.81496]
[1780383791570,42.45,69681.73,0.0,-0.28947,0.00015,17.81496]
[1780383791614,42.45,69681.73,0.0,-0.28947,0.00015,17.81496]
[1780383791848,42.45,69681.73,0.0,-0.28947,0.00015,17.81496]
[1780383791985,42.45,69681.73,0.0,-0.28947,0.00015,17.81496]
[1780383792027,42.45,69681.73,0.0,-0.28947,0.00015,17.81496]
[1780383792043,42.45,69681.73,0.0,-0.28947,0.00015,17.81496]
[1780383792041,42.45,69707.28,0.0,-0.28553,0.00015,17.70633]
[1780383792218,42.45,69707.28,0.0,-0.28553,0.00015,17.70633]
[1780383792351,42.45,69707.28,0.0,-0.28553,0.00015,17.70633]
[1780383792542,42.45,69707.28,0.0,-0.28553,0.00015,17.70633]
[1780383792840,42.45,69707.28,0.0,-0.28553,0.00015,17.70633]
[1780383792933,42.45,69687.02,0.0,-0.28866,0.00015,17.79278]
[1780383793134,42.45,69687.02,0.0,-0.28866,0.00015,17.79278]
[1780383793225,42.45,69687.02,0.0,-0.28866,0.00015,17.79278]
[1780383793403,42.45,69687.02,0.0,-0.28866,0.00015,17.79278]
[1780383793672,42.45,69687.02,0.0,-0.28866,0.00015,17.79278]
[1780383793754,42.45,69687.02,0.0,-0.28866,0.00015,17.79278]
[1780383793764,42.45,69687.02,0.0,-0.28866,0.00015,17.79278]
[1780383794626,42.45,69686.03,0.0,-0.28882,0.00015,17.79712]
[1780383794675,42.45,69686.03,0.0,-0.28882,0.00015,17.79712]
[1780383794772,42.45,69686.03,0.0,-0.28882,0.00015,17.79712]
[1780383794800,42.45,69686.03,0.0,-0.28882,0.00015,17.79712]
[1780383794977,42.45,69686.03,0.0,-0.28882,0.00015,17.79712]
[1780383795029,42.45,69686.03,0.0,-0.28882,0.00015,17.79712]
[1780383795359,42.46,69688.45,0.0,-0.2885,0.00015,17.7884]
[1780383795471,42.46,69688.45,0.0,-0.2885,0.00015,17.7884]
[1780383795480,42.46,69688.45,0.0,-0.2885,0.00015,17.7884]
[1780383795574,42.46,69688.45,0.0,-0.2885,0.00015,17.7884]
[1780383795733,42.46,69688.45,0.0,-0.2885,0.00015,17.7884]
[1780383795776,42.46,69688.45,0.0,-0.2885,0.00015,17.7884]
[1780383795842,42.46,69688.45,0.0,-0.2885,0.00015,17.7884]
[1780383795998,42.46,69688.45,0.0,-0.2885,0.00015,17.7884]
[1780383796043,42.46,69688.45,0.0,-0.2885,0.00015,17.7884]
[1780383796120,42.46,69688.45,0.0,-0.2885,0.00015,17.7884]
[1780383796054,42.47,69717.13,0.0,-0.28414,0.00015,17.66768]
[1780383796244,42.47,69717.13,0.0,-0.28414,0.00015,17.66768]
[1780383796276,42.47,69717.13,0.0,-0.28414,0.00015,17.66768]
[1780383796325,42.47,69717.13,0.0,-0.28414,0.00015,17.66768]
[1780383796438,42.47,69717.13,0.0,-0.28414,0.00015,17.66768]
[1780383796671,42.47,69717.13,0.0,-0.28414,0.00015,17.66768]
[1780383796843,42.47,69717.13,0.0,-0.28414,0.00015,17.66768]
[1780383796992,42.47,69717.13,0.0,-0.28414,0.00015,17.66768]
[1780383797052,42.48,69725.58,0.0,-0.28286,0.00015,17.63155]
[1780383797553,42.48,69725.58,0.0,-0.28286,0.00015,17.63155]
[1780383797619,42.48,69725.58,0.0,-0.28286,0.00015,17.63155]
[1780383797651,42.48,69725.58,0.0,-0.28286,0.00015,17.63155]
[1780383797787,42.48,69725.58,0.0,-0.28286,0.00015,17.63155]
[1780383798074,42.5,69739.98,0.0,-0.28077,0.00015,17.57212]
[1780383798176,42.5,69739.98,0.0,-0.28077,0.00015,17.57212]
[1780383798212,42.5,69739.98,0.0,-0.28077,0.00015,17.57212]
[1780383798348,42.5,69739.98,0.0,-0.28077,0.00015,17.57212]
[1780383798580,42.5,69739.98,0.0,-0.28077,0.00015,17.57212]
[1780383798685,42.5,69739.98,0.0,-0.28077,0.00015,17.57212]
[1780383798719,42.5,69739.98,0.0,-0.28077,0.00015,17.57212]
[1780383798782,42.5,69739.98,0.0,-0.28077,0.00015,17.57212]
[1780383799457,42.51,69741.94,0.0,-0.28051,0.00015,17.56494]
[1780383799973,42.51,69741.94,0.0,-0.28051,0.00015,17.56494]
[1780383800093,42.52,69751.34,0.0,-0.27913,0.00015,17.52533]
[1780383800771,42.54,69764.71,0.0,-0.27717,0.00015,17.46848]
[1780383801499,42.54,69764.71,0.0,-0.27717,0.00015,17.46848]
[1780383802494,42.55,69767.19,0.0,-0.27687,0.00015,17.46]
[1780383802509,42.55,69767.19,0.0,-0.27687,0.00015,17.46]
[1780383802645,42.55,69767.19,0.0,-0.27687,0.00015,17.46]
[1780383802704,42.55,69767.19,0.0,-0.27687,0.00015,17.46]
[1780383802880,42.55,69767.19,0.0,-0.27687,0.00015,17.46]
[1780383802890,42.55,69767.19,0.0,-0.27687,0.00015,17.46]
[1780383803004,42.55,69767.19,0.0,-0.27687,0.00015,17.46]
[1780383803086,42.57,69779.05,0.0,-0.27517,0.00015,17.4101]
[1780383803179,42.57,69779.05,0.0,-0.27517,0.00015,17.4101]
[1780383803298,42.57,69779.05,0.0,-0.27517,0.00015,17.4101]
[1780383803521,42.57,69779.05,0.0,-0.27517,0.00015,17.4101]
[1780383803844,42.57,69779.05,0.0,-0.27517,0.00015,17.4101]
[1780383803884,42.57,69779.05,0.0,-0.27517,0.00015,17.4101]
[1780383803920,42.57,69779.05,0.0,-0.27517,0.00015,17.4101]
[1780383804021,42.57,69785.2,0.0,-0.27426,0.00015,17.38308]
[1780383804265,42.57,69785.2,0.0,-0.27426,0.00015,17.38308]
[1780383804574,42.57,69785.2,0.0,-0.27426,0.00015,17.38308]
[1780383804659,42.57,69785.2,0.0,-0.27426,0.00015,17.38308]
[1780383804947,42.57,69785.2,0.0,-0.27426,0.00015,17.38308]
[1780383805024,42.57,69785.2,0.0,-0.27426,0.00015,17.38308]
[1780383805308,42.58,69786.41,0.0,-0.27409,0.00015,17.37826]
[1780383805395,42.58,69786.41,0.0,-0.27409,0.00015,17.37826]
[1780383805465,42.58,69786.41,0.0,-0.27409,0.00015,17.37826]
[1780383806019,42.58,69772.03,0.0,-0.27627,0.00015,17.44259]
[1780383806267,42.58,69772.03,0.0,-0.27627,0.00015,17.44259]
[1780383806360,42.58,69772.03,0.0,-0.27627,0.00015,17.44259]
[1780383806828,42.58,69772.03,0.0,-0.27627,0.00015,17.44259]
[1780383806967,42.58,69772.03,0.0,-0.27627,0.00015,17.44259]
[1780383807487,42.58,69768.44,0.0,-0.27682,0.00015,17.45869]
[1780383807650,42.58,69768.44,0.0,-0.27682,0.00015,17.45869]
[1780383807721,42.58,69768.44,0.0,-0.27682,0.00015,17.45869]
[1780383807887,42.58,69768.44,0.0,-0.27682,0.00015,17.45869]
[1780383808098,42.58,69768.44,0.0,-0.27682,0.00015,17.45869]
[1780383807922,42.6,69774.05,0.0,-0.27606,0.00015,17.43643]
[1780383808179,42.6,69774.05,0.0,-0.27606,0.00015,17.43643]
[1780383808198,42.6,69774.05,0.0,-0.27606,0.00015,17.43643]
[1780383808273,42.6,69774.05,0.0,-0.27606,0.00015,17.43643]
[1780383808446,42.6,69774.05,0.0,-0.27606,0.00015,17.43643]
[1780383808710,42.6,69774.05,0.0,-0.27606,0.00015,17.43643]
[1780383808974,42.6,69780.96,0.0,-0.27502,0.00015,17.40584]
[1780383810968,42.6,69782.41,0.0,-0.27481,0.00015,17.39971]
[1780383811133,42.6,69782.41,0.0,-0.27481,0.00015,17.39971]
[1780383811053,42.61,69788.88,0.0,-0.27382,0.00015,17.36738]
[1780383811168,42.61,69788.88,0.0,-0.27382,0.00015,17.36738]
[1780383811442,42.61,69788.88,0.0,-0.27382,0.00015,17.36738]
[1780383811477,42.61,69788.88,0.0,-0.27382,0.00015,17.36738]
[1780383811943,42.61,69802.53,0.0,-0.2718,0.00015,17.30712]
[1780383812144,42.61,69802.53,0.0,-0.2718,0.00015,17.30712]
[1780383813143,42.61,69802.53,0.0,-0.2718,0.00015,17.30712]
[1780383813407,42.62,69807.25,0.0,-0.27114,0.00015,17.2873]
[1780383813613,42.62,69807.25,0.0,-0.27114,0.00015,17.2873]
[1780383814407,42.62,69806.88,0.0,-0.2712,0.00015,17.28912]
[1780383819923,42.63,69808.83,0.0,-0.27094,0.00015,17.28123]
[1780383820371,42.63,69808.83,0.0,-0.27094,0.00015,17.28123]
[1780383820702,42.63,69808.83,0.0,-0.27094,0.00015,17.28123]
[1780383820930,42.63,69798.38,0.0,-0.2725,0.00015,17.32821]
[1780383821683,42.63,69798.38,0.0,-0.2725,0.00015,17.32821]
[1780383821982,42.63,69786.15,0.0,-0.27433,0.00015,17.3828]
[1780383823099,42.63,69777.55,0.0,-0.27563,0.00015,17.42095]
[1780383824072,42.63,69777.55,0.0,-0.27563,0.00015,17.42095]
[1780383824255,42.63,69779.85,0.0,-0.27528,0.00015,17.4108]
[1780383824958,42.63,69780.13,0.0,-0.27524,0.00015,17.40959]
[1780383825282,42.63,69780.13,0.0,-0.27524,0.00015,17.40959]
[1780383825295,42.63,69780.13,0.0,-0.27524,0.00015,17.40959]
[1780383825562,42.63,69780.13,0.0,-0.27524,0.00015,17.40959]
[1780383825678,42.63,69780.13,0.0,-0.27524,0.00015,17.40959]
[1780383825710,42.63,69780.13,0.0,-0.27524,0.00015,17.40959]
[1780383825794,42.63,69780.13,0.0,-0.27524,0.00015,17.40959]
[1780383826027,42.63,69780.13,0.0,-0.27524,0.00015,17.40959]
[1780383826057,42.63,69761.71,0.0,-0.27802,0.00015,17.49101]
[1780383826208,42.63,69761.71,0.0,-0.27802,0.00015,17.49101]
[1780383826296,42.63,69761.71,0.0,-0.27802,0.00015,17.49101]
[1780383826972,42.64,69743.56,0.0,-0.28078,0.00015,17.57035]
[1780383827593,42.64,69743.56,0.0,-0.28078,0.00015,17.57035]
[1780383828500,42.64,69749.51,0.0,-0.27988,0.00015,17.54463]
[1780383828546,42.64,69749.51,0.0,-0.27988,0.00015,17.54463]
[1780383829479,42.64,69747.36,0.0,-0.28021,0.00015,17.55414]
[1780383829993,42.64,69739.94,0.0,-0.28134,0.00015,17.58637]
[1780383830531,42.64,69739.94,0.0,-0.28134,0.00015,17.58637]
[1780383830936,42.64,69739.94,0.0,-0.28134,0.00015,17.58637]
[1780383831987,42.64,69742.54,0.0,-0.28094,0.00015,17.57514]
[1780383833506,42.64,69746.07,0.0,-0.28041,0.00015,17.56005]
[1780383833524,42.64,69746.07,0.0,-0.28041,0.00015,17.56005]
[1780383833692,42.64,69746.07,0.0,-0.28041,0.00015,17.56005]
[1780383833693,42.64,69746.07,0.0,-0.28041,0.00015,17.56005]
[1780383834022,42.64,69739.06,0.0,-0.28148,0.00015,17.59057]
[1780383834170,42.64,69739.06,0.0,-0.28148,0.00015,17.59057]
[1780383834188,42.64,69739.06,0.0,-0.28148,0.00015,17.59057]
[1780383834268,42.64,69739.06,0.0,-0.28148,0.00015,17.59057]
[1780383834444,42.64,69739.06,0.0,-0.28148,0.00015,17.59057]
[1780383834701,42.64,69739.06,0.0,-0.28148,0.00015,17.59057]
[1780383834966,42.64,69739.06,0.0,-0.28148,0.00015,17.59057]
[1780383835029,42.64,69732.01,0.0,-0.28256,0.00015,17.62114]
[1780383835455,42.64,69732.01,0.0,-0.28256,0.00015,17.62114]
[1780383836036,42.64,69723.12,0.0,-0.28392,0.00015,17.65954]
[1780383836845,42.64,69723.12,0.0,-0.28392,0.00015,17.65954]
[1780383836849,42.64,69723.12,0.0,-0.28392,0.00015,17.65954]
[1780383836855,42.64,69723.12,0.0,-0.28392,0.00015,17.65954]
[1780383836885,42.64,69723.12,0.0,-0.28392,0.00015,17.65954]
[1780383836927,42.64,69723.12,0.0,-0.28392,0.00015,17.65954]
[1780383838050,42.65,69733.31,0.0,-0.28238,0.00015,17.61596]
[1780383838424,42.65,69733.31,0.0,-0.28238,0.00015,17.61596]
[1780383839009,42.65,69733.31,0.0,-0.28238,0.00015,17.61596]
[1780383839057,42.65,69733.31,0.0,-0.28238,0.00015,17.61596]
[1780383839113,42.65,69733.31,0.0,-0.28238,0.00015,17.61596]
[1780383839228,42.65,69739.13,0.0,-0.28149,0.00015,17.59089]
[1780383840240,42.65,69743.46,0.0,-0.28084,0.00015,17.57224]
[1780383840649,42.65,69743.46,0.0,-0.28084,0.00015,17.57224]
[1780383840716,42.65,69743.46,0.0,-0.28084,0.00015,17.57224]
[1780383840735,42.65,69743.46,0.0,-0.28084,0.00015,17.57224]
[1780383841420,42.65,69738.38,0.0,-0.28161,0.00015,17.59434]
[1780383841430,42.65,69738.38,0.0,-0.28161,0.00015,17.59434]
[1780383841801,42.65,69738.38,0.0,-0.28161,0.00015,17.59434]
[1780383841905,42.65,69738.38,0.0,-0.28161,0.00015,17.59434]
[1780383842082,42.65,69730.38,0.0,-0.28283,0.00015,17.62899]
[1780383842287,42.65,69730.38,0.0,-0.28283,0.00015,17.62899]
[1780383842354,42.65,69730.38,0.0,-0.28283,0.00015,17.62899]
[1780383842431,42.65,69730.38,0.0,-0.28283,0.00015,17.62899]
[1780383842482,42.65,69730.38,0.0,-0.28283,0.00015,17.62899]
[1780383842498,42.65,69730.38,0.0,-0.28283,0.00015,17.62899]
[1780383843089,42.65,69719.87,0.0,-0.28444,0.00015,17.6742]
[1780383843348,42.65,69719.87,0.0,-0.28444,0.00015,17.6742]
[1780383843364,42.65,69719.87,0.0,-0.28444,0.00015,17.6742]
[1780383843469,42.65,69719.87,0.0,-0.28444,0.00015,17.6742]
[1780383843535,42.65,69719.87,0.0,-0.28444,0.00015,17.6742]
[1780383843778,42.65,69719.87,0.0,-0.28444,0.00015,17.6742]
[1780383843789,42.65,69719.87,0.0,-0.28444,0.00015,17.6742]
[1780383843842,42.65,69719.87,0.0,-0.28444,0.00015,17.6742]
[1780383843856,42.65,69719.87,0.0,-0.28444,0.00015,17.6742]
[1780383843865,42.65,69719.87,0.0,-0.28444,0.00015,17.6742]
[1780383843866,42.65,69719.87,0.0,-0.28444,0.00015,17.6742]
[1780383843996,42.65,69719.87,0.0,-0.28444,0.00015,17.6742]
[1780383844087,42.65,69719.87,0.0,-0.28444,0.00015,17.6742]
[1780383844201,42.65,69719.87,0.0,-0.28444,0.00015,17.6742]
[1780383844096,42.65,69699.21,0.0,-0.28761,0.00015,17.76229]
[1780383844308,42.65,69699.21,0.0,-0.28761,0.00015,17.76229]
[1780383844487,42.65,69699.21,0.0,-0.28761,0.00015,17.76229]
[1780383844625,42.65,69699.21,0.0,-0.28761,0.00015,17.76229]
[1780383844933,42.65,69699.21,0.0,-0.28761,0.00015,17.76229]
[1780383844969,42.65,69699.21,0.0,-0.28761,0.00015,17.76229]
[1780383845140,42.65,69699.21,0.0,-0.28761,0.00015,17.76229]
[1780383845103,42.65,69706.4,0.0,-0.28652,0.00015,17.7321]
[1780383845233,42.65,69706.4,0.0,-0.28652,0.00015,17.7321]
[1780383845467,42.65,69706.4,0.0,-0.28652,0.00015,17.7321]
[1780383845472,42.65,69706.4,0.0,-0.28652,0.00015,17.7321]
[1780383845558,42.65,69706.4,0.0,-0.28652,0.00015,17.7321]
[1780383845611,42.65,69706.4,0.0,-0.28652,0.00015,17.7321]
[1780383845620,42.65,69706.4,0.0,-0.28652,0.00015,17.7321]
[1780383845817,42.65,69706.4,0.0,-0.28652,0.00015,17.7321]
[1780383846110,42.65,69724.99,0.0,-0.28368,0.00015,17.65297]
[1780383847161,42.65,69724.99,0.0,-0.28368,0.00015,17.65297]
[1780383847348,42.66,69729.06,0.0,-0.28307,0.00015,17.63562]
[1780383847477,42.66,69729.06,0.0,-0.28307,0.00015,17.63562]
[1780383847952,42.66,69729.06,0.0,-0.28307,0.00015,17.63562]
[1780383848500,42.66,69734.95,0.0,-0.28218,0.00015,17.61047]
[1780383848594,42.66,69734.95,0.0,-0.28218,0.00015,17.61047]
[1780383849206,42.66,69733.05,0.0,-0.28247,0.00015,17.61872]
[1780383851260,42.66,69730.86,0.0,-0.28281,0.00015,17.62853]
[1780383851790,42.66,69730.86,0.0,-0.28281,0.00015,17.62853]
[1780383851815,42.66,69730.86,0.0,-0.28281,0.00015,17.62853]
[1780383851884,42.66,69730.86,0.0,-0.28281,0.00015,17.62853]
[1780383852154,42.66,69739.08,0.0,-0.28157,0.00015,17.5932]
[1780383853007,42.66,69739.08,0.0,-0.28157,0.00015,17.5932]
[1780383854020,42.66,69739.48,0.0,-0.28151,0.00015,17.59153]
[1780383854084,42.66,69739.48,0.0,-0.28151,0.00015,17.59153]
[1780383854129,42.66,69739.48,0.0,-0.28151,0.00015,17.59153]
[1780383854171,42.66,69748.66,0.0,-0.28012,0.00015,17.55183]
[1780383854223,42.66,69748.66,0.0,-0.28012,0.00015,17.55183]
[1780383855186,42.66,69758.14,0.0,-0.27869,0.00015,17.51063]
[1780383857398,42.68,69759.15,0.0,-0.2786,0.00015,17.50813]
[1780383857399,42.68,69759.15,0.0,-0.2786,0.00015,17.50813]
[1780383859401,42.69,69755.38,0.0,-0.27923,0.00015,17.52651]
[1780383861391,42.69,69749.06,0.0,-0.2802,0.00015,17.55428]
[1780383861496,42.69,69749.06,0.0,-0.2802,0.00015,17.55428]
[1780383861499,42.69,69749.06,0.0,-0.2802,0.00015,17.55428]
[1780383861559,42.69,69749.06,0.0,-0.2802,0.00015,17.55428]
[1780383861565,42.69,69749.06,0.0,-0.2802,0.00015,17.55428]
[1780383862290,42.7,69751.29,0.0,-0.27987,0.00015,17.54472]
[1780383862390,42.7,69740.49,0.0,-0.28151,0.00015,17.59168]
[1780383863624,42.7,69740.49,0.0,-0.28151,0.00015,17.59168]
[1780383863766,42.7,69730.46,0.0,-0.28303,0.00015,17.63501]
[1780383864469,42.7,69730.46,0.0,-0.28303,0.00015,17.63501]
[1780383864479,42.7,69730.46,0.0,-0.28303,0.00015,17.63501]
[1780383864993,42.7,69730.46,0.0,-0.28303,0.00015,17.63501]
[1780383865071,42.7,69730.46,0.0,-0.28303,0.00015,17.63501]
[1780383865108,42.7,69730.37,0.0,-0.28306,0.00015,17.63569]
[1780383866035,42.7,69730.37,0.0,-0.28306,0.00015,17.63569]
[1780383866094,42.7,69730.37,0.0,-0.28306,0.00015,17.63569]
[1780383866143,42.7,69730.37,0.0,-0.28306,0.00015,17.63569]
[1780383866130,42.7,69736.76,0.0,-0.28209,0.00015,17.60824]
[1780383867163,42.7,69736.76,0.0,-0.28209,0.00015,17.60824]
[1780383866888,42.7,69746.86,0.0,-0.28056,0.00015,17.56466]
[1780383867444,42.7,69746.86,0.0,-0.28056,0.00015,17.56466]
[1780383869884,42.7,69742.93,0.0,-0.28116,0.00015,17.58189]
[1780383872646,42.7,69738.9,0.0,-0.28175,0.00015,17.5956]
[1780383873129,42.7,69738.9,0.0,-0.28175,0.00015,17.5956]
[1780383874374,42.71,69741.63,0.0,-0.28134,0.00015,17.58398]
[1780383874461,42.71,69741.63,0.0,-0.28134,0.00015,17.58398]
[1780383875717,42.71,69744.76,0.0,-0.28087,0.00015,17.57053]
[1780383875736,42.71,69744.76,0.0,-0.28087,0.00015,17.57053]
[1780383875817,42.71,69744.76,0.0,-0.28087,0.00015,17.57053]
[1780383876111,42.71,69744.76,0.0,-0.28087,0.00015,17.57053]
[1780383876623,42.71,69742.28,0.0,-0.28125,0.00015,17.58146]
[1780383877173,42.71,69735.57,0.0,-0.28227,0.00015,17.61041]
[1780383877222,42.71,69735.57,0.0,-0.28227,0.00015,17.61041]
[1780383877723,42.71,69735.57,0.0,-0.28227,0.00015,17.61041]
[1780383880163,42.71,69740.63,0.0,-0.28151,0.00015,17.58872]
[1780383881019,42.71,69741.94,0.0,-0.28131,0.00015,17.58314]
[1780383881028,42.71,69741.94,0.0,-0.28131,0.00015,17.58314]
[1780383881044,42.71,69741.94,0.0,-0.28131,0.00015,17.58314]
[1780383881079,42.71,69741.94,0.0,-0.28131,0.00015,17.58314]
[1780383881111,42.71,69741.94,0.0,-0.28131,0.00015,17.58314]
[1780383882138,42.71,69744.54,0.0,-0.28092,0.00015,17.57199]
[1780383882320,42.71,69739.19,0.0,-0.28174,0.00015,17.59521]
[1780383882614,42.71,69739.19,0.0,-0.28174,0.00015,17.59521]
[1780383885081,42.71,69739.47,0.0,-0.2817,0.00015,17.59415]
[1780383885103,42.71,69739.47,0.0,-0.2817,0.00015,17.59415]
[1780383885600,42.71,69740.18,0.0,-0.28159,0.00015,17.59117]
[1780383885710,42.71,69740.18,0.0,-0.28159,0.00015,17.59117]
[1780383885819,42.71,69740.18,0.0,-0.28159,0.00015,17.59117]
[1780383886552,42.71,69741.16,0.0,-0.28145,0.00015,17.58702]
[1780383887979,42.71,69742.76,0.0,-0.28121,0.00015,17.58019]
[1780383889023,42.71,69741.93,0.0,-0.28134,0.00015,17.58386]
[1780383889072,42.71,69741.93,0.0,-0.28134,0.00015,17.58386]
[1780383889293,42.72,69741.4,0.0,-0.28142,0.00015,17.58624]
[1780383889325,42.72,69741.4,0.0,-0.28142,0.00015,17.58624]
[1780383889431,42.72,69741.4,0.0,-0.28142,0.00015,17.58624]
[1780383889868,42.72,69741.4,0.0,-0.28142,0.00015,17.58624]
[1780383890760,42.72,69741.82,0.0,-0.28136,0.00015,17.58451]
[1780383890965,42.72,69741.82,0.0,-0.28136,0.00015,17.58451]
[1780383891306,42.72,69742.76,0.0,-0.28122,0.00015,17.58053]
[1780383891349,42.72,69742.76,0.0,-0.28122,0.00015,17.58053]
[1780383891568,42.72,69742.76,0.0,-0.28122,0.00015,17.58053]
[1780383891630,42.72,69736.39,0.0,-0.28219,0.00015,17.6081]
[1780383892372,42.72,69736.39,0.0,-0.28219,0.00015,17.6081]
[1780383893169,42.72,69736.39,0.0,-0.28219,0.00015,17.6081]
[1780383893222,42.72,69727.6,0.0,-0.28353,0.00015,17.64592]
[1780383894290,42.72,69730.27,0.0,-0.28312,0.00015,17.63449]
[1780383894341,42.72,69730.27,0.0,-0.28312,0.00015,17.63449]
[1780383894363,42.72,69730.27,0.0,-0.28312,0.00015,17.63449]
[1780383894408,42.72,69730.27,0.0,-0.28312,0.00015,17.63449]
[1780383894424,42.72,69730.27,0.0,-0.28312,0.00015,17.63449]
[1780383894432,42.72,69730.27,0.0,-0.28312,0.00015,17.63449]
[1780383894436,42.72,69730.27,0.0,-0.28312,0.00015,17.63449]
[1780383894799,42.72,69737.24,0.0,-0.28206,0.00015,17.60455]
[1780383895770,42.72,69745.65,0.0,-0.28079,0.00015,17.5683]
[1780383896967,42.72,69745.65,0.0,-0.28079,0.00015,17.5683]
[1780383897010,42.72,69745.65,0.0,-0.28079,0.00015,17.5683]
[1780383897152,42.72,69745.65,0.0,-0.28079,0.00015,17.5683]
[1780383897463,42.72,69745.04,0.0,-0.28088,0.00015,17.57104]
[1780383898106,42.72,69745.04,0.0,-0.28088,0.00015,17.57104]
[1780383899493,42.72,69735.76,0.0,-0.2823,0.00015,17.61126]
[1780383899528,42.72,69735.76,0.0,-0.2823,0.00015,17.61126]
[1780383899612,42.72,69735.76,0.0,-0.2823,0.00015,17.61126]
[1780383899644,42.72,69735.76,0.0,-0.2823,0.00015,17.61126]
[1780383900291,42.72,69735.76,0.0,-0.2823,0.00015,17.61126]
[1780383900467,42.72,69735.76,0.0,-0.2823,0.00015,17.61126]
[1780383900599,42.72,69735.76,0.0,-0.2823,0.00015,17.61126]
[1780383902134,42.72,69758.5,0.0,-0.27886,0.00015,17.5128]
[1780383903172,42.72,69766.33,0.0,-0.27768,0.00015,17.47865]
[1780383903531,42.72,69766.33,0.0,-0.27768,0.00015,17.47865]
[1780383903543,42.72,69766.33,0.0,-0.27768,0.00015,17.47865]
[1780383904023,42.72,69766.33,0.0,-0.27768,0.00015,17.47865]
[1780383904055,42.72,69766.33,0.0,-0.27768,0.00015,17.47865]
[1780383904220,42.72,69766.33,0.0,-0.27768,0.00015,17.47865]
[1780383904263,42.72,69766.33,0.0,-0.27768,0.00015,17.47865]
[1780383904300,42.72,69766.33,0.0,-0.27768,0.00015,17.47865]
[1780383904313,42.72,69766.33,0.0,-0.27768,0.00015,17.47865]
[1780383904233,42.72,69773.89,0.0,-0.27654,0.00015,17.44549]
[1780383904508,42.72,69773.89,0.0,-0.27654,0.00015,17.44549]
[1780383905002,42.72,69773.89,0.0,-0.27654,0.00015,17.44549]
[1780383905284,42.73,69767.76,0.0,-0.27752,0.00015,17.47398]
[1780383906042,42.73,69767.76,0.0,-0.27752,0.00015,17.47398]
[1780383906097,42.73,69775.29,0.0,-0.27638,0.00015,17.44094]
[1780383906471,42.73,69775.29,0.0,-0.27638,0.00015,17.44094]
[1780383906738,42.73,69775.29,0.0,-0.27638,0.00015,17.44094]
[1780383907800,42.74,69772.33,0.0,-0.27684,0.00015,17.45418]
[1780383909605,42.75,69769.99,0.0,-0.27726,0.00015,17.46678]
[1780383909995,42.75,69769.99,0.0,-0.27726,0.00015,17.46678]
[1780383913174,42.76,69776.51,0.0,-0.27631,0.00015,17.43882]
[1780383913451,42.76,69781.96,0.0,-0.2755,0.00015,17.41506]
[1780383914915,42.76,69782.55,0.0,-0.27542,0.00015,17.41272]
[1780383915012,42.76,69785.5,0.0,-0.27498,0.00015,17.39997]
[1780383916593,42.76,69782.52,0.0,-0.27543,0.00015,17.41311]
[1780383916714,42.76,69782.52,0.0,-0.27543,0.00015,17.41311]
[1780383916846,42.76,69782.52,0.0,-0.27543,0.00015,17.41311]
[1780383916889,42.76,69772.69,0.0,-0.2769,0.00015,17.45632]
[1780383917551,42.76,69772.69,0.0,-0.2769,0.00015,17.45632]
[1780383917588,42.76,69772.69,0.0,-0.2769,0.00015,17.45632]
[1780383917678,42.76,69772.69,0.0,-0.2769,0.00015,17.45632]
[1780383917711,42.76,69772.69,0.0,-0.2769,0.00015,17.45632]
[1780383917765,42.76,69772.69,0.0,-0.2769,0.00015,17.45632]
[1780383917818,42.76,69772.69,0.0,-0.2769,0.00015,17.45632]
[1780383918258,42.76,69752.61,0.0,-0.27993,0.00015,17.54388]
[1780383918865,42.76,69752.61,0.0,-0.27993,0.00015,17.54388]
[1780383919248,42.76,69752.61,0.0,-0.27993,0.00015,17.54388]
[1780383919270,42.76,69746.49,0.0,-0.28086,0.00015,17.5705]
[1780383920042,42.76,69746.49,0.0,-0.28086,0.00015,17.5705]
[1780383920136,42.76,69746.49,0.0,-0.28086,0.00015,17.5705]
[1780383920217,42.76,69754.75,0.0,-0.27961,0.00015,17.5348]
[1780383921004,42.77,69762.46,0.0,-0.27849,0.00015,17.50254]
[1780383924830,42.8,69756.16,0.0,-0.27957,0.00015,17.53406]
[1780383925570,42.8,69756.16,0.0,-0.27957,0.00015,17.53406]
[1780383925819,42.8,69756.16,0.0,-0.27957,0.00015,17.53406]
[1780383925922,42.8,69756.16,0.0,-0.27957,0.00015,17.53406]
[1780383926123,42.8,69756.16,0.0,-0.27957,0.00015,17.53406]
[1780383926286,42.8,69756.16,0.0,-0.27957,0.00015,17.53406]
[1780383926956,42.81,69751.86,0.0,-0.28023,0.00015,17.55282]
[1780383926967,42.81,69751.86,0.0,-0.28023,0.00015,17.55282]
[1780383927155,42.81,69751.86,0.0,-0.28023,0.00015,17.55282]
[1780383927256,42.81,69740.6,0.0,-0.28193,0.00015,17.6015]
[1780383927494,42.81,69740.6,0.0,-0.28193,0.00015,17.6015]
[1780383928289,42.81,69747.27,0.0,-0.28093,0.00015,17.57281]
[1780383928611,42.81,69747.27,0.0,-0.28093,0.00015,17.57281]
[1780383928662,42.81,69747.27,0.0,-0.28093,0.00015,17.57281]
[1780383929731,42.81,69744.34,0.0,-0.28137,0.00015,17.58553]
[1780383929923,42.81,69744.34,0.0,-0.28137,0.00015,17.58553]
[1780383929992,42.81,69744.34,0.0,-0.28137,0.00015,17.58553]
[1780383930344,42.81,69744.34,0.0,-0.28137,0.00015,17.58553]
[1780383930354,42.81,69743.63,0.0,-0.28148,0.00015,17.58856]
[1780383931264,42.81,69753.3,0.0,-0.27998,0.00015,17.54281]
[1780383931617,42.81,69753.3,0.0,-0.27998,0.00015,17.54281]
[1780383931829,42.81,69753.3,0.0,-0.27998,0.00015,17.54281]
[1780383931981,42.81,69753.3,0.0,-0.27998,0.00015,17.54281]
[1780383932004,42.81,69763.85,0.0,-0.27839,0.00015,17.49682]
[1780383932396,42.81,69763.85,0.0,-0.27839,0.00015,17.49682]
[1780383932999,42.81,69763.85,0.0,-0.27839,0.00015,17.49682]
[1780383933072,42.81,69779.08,0.0,-0.27611,0.00015,17.43035]
[1780383936035,42.81,69779.64,0.0,-0.27604,0.00015,17.42835]
[1780383941975,42.82,69780.13,0.0,-0.27602,0.00015,17.42785]
[1780383943502,42.82,69775.92,0.0,-0.27666,0.00015,17.44655]
[1780383943989,42.83,69775.74,0.0,-0.27669,0.00015,17.44755]
[1780383944499,42.83,69775.74,0.0,-0.27669,0.00015,17.44755]
[1780383944564,42.83,69775.74,0.0,-0.27669,0.00015,17.44755]
[1780383944996,42.83,69782.69,0.0,-0.27565,0.00015,17.41697]
[1780383945976,42.83,69782.69,0.0,-0.27565,0.00015,17.41697]
[1780383946003,42.83,69784.8,0.0,-0.27534,0.00015,17.40793]
[1780383947610,42.83,69784.82,0.0,-0.27534,0.00015,17.40782]
[1780383949588,42.83,69791.52,0.0,-0.27433,0.00015,17.37823]
[1780383950561,42.83,69796.31,0.0,-0.27362,0.00015,17.35704]
[1780383951291,42.83,69803.07,0.0,-0.27261,0.00015,17.32707]
[1780383951755,42.83,69803.07,0.0,-0.27261,0.00015,17.32707]
[1780383952051,42.83,69803.07,0.0,-0.27261,0.00015,17.32707]
[1780383952076,42.83,69803.07,0.0,-0.27261,0.00015,17.32707]
[1780383952517,42.83,69808.74,0.0,-0.27177,0.00015,17.30189]
[1780383954498,42.83,69813.24,0.0,-0.27111,0.00015,17.282]
[1780383955699,42.83,69814.78,0.0,-0.27089,0.00015,17.27522]
[1780383957059,42.83,69814.74,0.0,-0.2709,0.00015,17.27551]
[1780383957118,42.83,69814.74,0.0,-0.2709,0.00015,17.27551]
[1780383957624,42.83,69812.41,0.0,-0.27124,0.00015,17.28603]
[1780383960521,42.83,69804.72,0.0,-0.2724,0.00015,17.32056]
[1780383961055,42.83,69804.72,0.0,-0.2724,0.00015,17.32056]
[1780383961617,42.83,69800.75,0.0,-0.27299,0.00015,17.33826]
[1780383961808,42.83,69800.75,0.0,-0.27299,0.00015,17.33826]
[1780383961869,42.83,69800.75,0.0,-0.27299,0.00015,17.33826]
[1780383962108,42.83,69800.75,0.0,-0.27299,0.00015,17.33826]
[1780383962179,42.83,69800.75,0.0,-0.27299,0.00015,17.33826]
[1780383962210,42.83,69800.75,0.0,-0.27299,0.00015,17.33826]
[1780383962263,42.83,69788.53,0.0,-0.27481,0.00015,17.39237]
[1780383962570,42.83,69788.53,0.0,-0.27481,0.00015,17.39237]
[1780383963048,42.83,69788.53,0.0,-0.27481,0.00015,17.39237]
[1780383963193,42.83,69788.53,0.0,-0.27481,0.00015,17.39237]
[1780383963295,42.83,69786.71,0.0,-0.27508,0.00015,17.40037]
[1780383965145,42.84,69778.27,0.0,-0.27636,0.00015,17.43797]
[1780383965429,42.84,69778.27,0.0,-0.27636,0.00015,17.43797]
[1780383965437,42.84,69778.27,0.0,-0.27636,0.00015,17.43797]
[1780383965456,42.84,69778.27,0.0,-0.27636,0.00015,17.43797]
[1780383965826,42.84,69778.27,0.0,-0.27636,0.00015,17.43797]
[1780383966296,42.84,69778.27,0.0,-0.27636,0.00015,17.43797]
[1780383966333,42.84,69765.31,0.0,-0.27831,0.00015,17.49482]
[1780383967435,42.84,69760.07,0.0,-0.2791,0.00015,17.51775]
[1780383967443,42.84,69760.07,0.0,-0.2791,0.00015,17.51775]
[1780383968765,42.84,69757.34,0.0,-0.27952,0.00015,17.52972]
[1780383969955,42.84,69755.34,0.0,-0.27983,0.00015,17.5385]
[1780383970653,42.84,69758.37,0.0,-0.27937,0.00015,17.52547]
[1780383972915,42.84,69756.37,0.0,-0.27968,0.00015,17.53436]
[1780383973201,42.84,69763.25,0.0,-0.27865,0.00015,17.5046]
[1780383977229,42.85,69770.85,0.0,-0.27753,0.00015,17.47205]
[1780383977829,42.85,69770.85,0.0,-0.27753,0.00015,17.47205]
[1780383977845,42.85,69770.85,0.0,-0.27753,0.00015,17.47205]
[1780383977852,42.85,69770.85,0.0,-0.27753,0.00015,17.47205]
[1780383978235,42.85,69770.85,0.0,-0.27753,0.00015,17.47205]
[1780383978236,42.85,69779.48,0.0,-0.27624,0.00015,17.43445]
[1780383979243,42.85,69786.02,0.0,-0.27527,0.00015,17.40592]
[1780383981104,42.85,69786.59,0.0,-0.27519,0.00015,17.40365]
[1780383981257,42.86,69779.68,0.0,-0.27623,0.00015,17.43426]
[1780383982264,42.86,69772.39,0.0,-0.27733,0.00015,17.46637]
[1780383983954,42.86,69767.9,0.0,-0.27801,0.00015,17.48613]
[1780383983961,42.86,69767.9,0.0,-0.27801,0.00015,17.48613]
[1780383989313,42.86,69772.36,0.0,-0.27737,0.00015,17.46754]
[1780383989393,42.86,69772.36,0.0,-0.27737,0.00015,17.46754]
[1780383989990,42.86,69772.36,0.0,-0.27737,0.00015,17.46754]
[1780383990937,42.87,69776.81,0.0,-0.2767,0.00015,17.44825]
[1780383991326,42.87,69785.21,0.0,-0.27542,0.00015,17.40762]
[1780383991712,42.87,69785.21,0.0,-0.27542,0.00015,17.40762]
[1780383993782,42.87,69785.98,0.0,-0.27532,0.00015,17.40469]
[1780383993802,42.87,69785.98,0.0,-0.27532,0.00015,17.40469]
[1780383993903,42.87,69785.98,0.0,-0.27532,0.00015,17.40469]
[1780383994534,42.87,69787.09,0.0,-0.27516,0.00015,17.40003]
[1780383995355,42.87,69795.42,0.0,-0.27393,0.00015,17.36353]
[1780383995754,42.87,69795.42,0.0,-0.27393,0.00015,17.36353]
[1780383995965,42.87,69795.42,0.0,-0.27393,0.00015,17.36353]
[1780383996362,42.88,69784.62,0.0,-0.27555,0.00015,17.4114]
[1780383997369,42.88,69772.2,0.0,-0.27741,0.00015,17.46602]
[1780383997576,42.88,69772.2,0.0,-0.27741,0.00015,17.46602]
[1780383998907,42.88,69769.44,0.0,-0.27783,0.00015,17.47822]
[1780383998915,42.88,69769.44,0.0,-0.27783,0.00015,17.47822]
[1780383999107,42.88,69769.44,0.0,-0.27783,0.00015,17.47822]
[1780383999134,42.88,69769.44,0.0,-0.27783,0.00015,17.47822]
[1780384002596,42.88,69761.93,0.0,-0.27898,0.00015,17.51143]
[1780384002732,42.88,69761.93,0.0,-0.27898,0.00015,17.51143]
[1780384005224,42.89,69768.09,0.0,-0.2781,0.00015,17.486]
[1780384006431,42.89,69775.97,0.0,-0.27692,0.00015,17.45177]
[1780384007416,42.89,69775.97,0.0,-0.27692,0.00015,17.45177]
[1780384008498,42.89,69776.39,0.0,-0.27686,0.00015,17.45009]
[1780384010650,42.9,69775.59,0.0,-0.277,0.00015,17.45394]
[1780384011411,42.9,69775.59,0.0,-0.277,0.00015,17.45394]
[1780384011620,42.9,69776.08,0.0,-0.27693,0.00015,17.45215]
[1780384012302,42.9,69776.08,0.0,-0.27693,0.00015,17.45215]
[1780384012312,42.9,69780.39,0.0,-0.27629,0.00015,17.43347]
[1780384012470,42.9,69780.39,0.0,-0.27629,0.00015,17.43347]
[1780384012705,42.9,69780.39,0.0,-0.27629,0.00015,17.43347]
[1780384012827,42.9,69780.39,0.0,-0.27629,0.00015,17.43347]
[1780384012873,42.9,69780.39,0.0,-0.27629,0.00015,17.43347]
[1780384013107,42.9,69780.39,0.0,-0.27629,0.00015,17.43347]
[1780384013191,42.9,69782.2,0.0,-0.27602,0.00015,17.42546]
[1780384013565,42.9,69782.2,0.0,-0.27602,0.00015,17.42546]
[1780384019528,42.91,69779.55,0.0,-0.27645,0.00015,17.43819]
[1780384020962,42.91,69779.55,0.0,-0.27645,0.00015,17.43819]
[1780384021006,42.91,69779.55,0.0,-0.27645,0.00015,17.43819]
[1780384021185,42.91,69779.55,0.0,-0.27645,0.00015,17.43819]
[1780384021217,42.91,69779.55,0.0,-0.27645,0.00015,17.43819]
[1780384021543,42.91,69768.84,0.0,-0.27807,0.00015,17.48531]
[1780384023669,42.92,69761.2,0.0,-0.27923,0.00015,17.51891]
[1780384024991,42.92,69761.2,0.0,-0.27923,0.00015,17.51891]
[1780384025209,42.92,69761.2,0.0,-0.27923,0.00015,17.51891]
[1780384025250,42.92,69761.2,0.0,-0.27923,0.00015,17.51891]
[1780384025263,42.92,69761.2,0.0,-0.27923,0.00015,17.51891]
[1780384025472,42.92,69760.07,0.0,-0.2794,0.00015,17.5239]
[1780384025652,42.92,69760.07,0.0,-0.2794,0.00015,17.5239]
[1780384025699,42.92,69760.07,0.0,-0.2794,0.00015,17.5239]
[1780384025744,42.92,69760.07,0.0,-0.2794,0.00015,17.5239]
[1780384026033,42.92,69760.07,0.0,-0.2794,0.00015,17.5239]
[1780384026045,42.92,69751.56,0.0,-0.28069,0.00015,17.56075]
[1780384028382,42.92,69751.62,0.0,-0.28068,0.00015,17.56055]
[1780384030606,42.92,69761.26,0.0,-0.27924,0.00015,17.5192]
[1780384032289,42.92,69761.26,0.0,-0.27924,0.00015,17.5192]
[1780384032906,42.93,69763.29,0.0,-0.27897,0.00015,17.51139]
[1780384033948,42.93,69766.56,0.0,-0.27848,0.00015,17.49731]
[1780384035815,42.93,69773.53,0.0,-0.27744,0.00015,17.46725]
[1780384036880,42.93,69774.15,0.0,-0.27736,0.00015,17.4647]
[1780384036931,42.93,69774.15,0.0,-0.27736,0.00015,17.4647]
[1780384037032,42.93,69785.03,0.0,-0.27573,0.00015,17.41728]
[1780384041773,42.94,69785.58,0.0,-0.27568,0.00015,17.41572]
[1780384041891,42.94,69785.58,0.0,-0.27568,0.00015,17.41572]
[1780384041897,42.94,69785.58,0.0,-0.27568,0.00015,17.41572]
[1780384041903,42.94,69785.58,0.0,-0.27568,0.00015,17.41572]
[1780384042217,42.94,69785.58,0.0,-0.27568,0.00015,17.41572]
[1780384042284,42.94,69785.58,0.0,-0.27568,0.00015,17.41572]
[1780384043346,42.94,69766.73,0.0,-0.27851,0.00015,17.49836]
[1780384045469,42.94,69761.92,0.0,-0.27924,0.00015,17.51943]
[1780384050425,42.95,69763.88,0.0,-0.27896,0.00015,17.51133]
[1780384050552,42.95,69763.9,0.0,-0.27896,0.00015,17.51134]
[1780384051824,42.95,69766.63,0.0,-0.27852,0.00015,17.49565]
[1780384055782,42.95,69775.24,0.0,-0.27725,0.00015,17.45883]
[1780384057951,42.95,69778.01,0.0,-0.27684,0.00015,17.4469]
[1780384058888,42.95,69780.91,0.0,-0.27642,0.00015,17.4344]
[1780384061879,42.96,69786.3,0.0,-0.27563,0.00015,17.41136]
[1780384062525,42.96,69787.24,0.0,-0.2755,0.00015,17.40744]
[1780384062735,42.96,69787.24,0.0,-0.2755,0.00015,17.40744]
[1780384063156,42.96,69787.24,0.0,-0.2755,0.00015,17.40744]
[1780384063303,42.96,69798.45,0.0,-0.27383,0.00015,17.35835]
[1780384063533,42.96,69798.45,0.0,-0.27383,0.00015,17.35835]
[1780384064435,42.96,69798.45,0.0,-0.27383,0.00015,17.35835]
[1780384064453,42.96,69808.23,0.0,-0.27238,0.00015,17.31508]
[1780384065902,42.96,69813.12,0.0,-0.27166,0.00015,17.29341]
[1780384066157,42.96,69813.12,0.0,-0.27166,0.00015,17.29341]
[1780384070612,42.96,69820.46,0.0,-0.27058,0.00015,17.26106]
[1780384070664,42.96,69820.46,0.0,-0.27058,0.00015,17.26106]
[1780384070864,42.96,69820.46,0.0,-0.27058,0.00015,17.26106]
[1780384071113,42.96,69820.46,0.0,-0.27058,0.00015,17.26106]
[1780384071140,42.96,69820.46,0.0,-0.27058,0.00015,17.26106]
[1780384071174,42.96,69830.35,0.0,-0.26913,0.00015,17.21693]
[1780384072477,42.96,69830.35,0.0,-0.26913,0.00015,17.21693]
[1780384071896,42.97,69838.26,0.0,-0.26797,0.00015,17.18154]
[1780384072825,42.97,69838.26,0.0,-0.26797,0.00015,17.18154]
[1780384072903,42.97,69841.16,0.0,-0.26755,0.00015,17.16866]
[1780384073608,42.97,69841.16,0.0,-0.26755,0.00015,17.16866]
[1780384073642,42.97,69841.16,0.0,-0.26755,0.00015,17.16866]
[1780384075072,42.97,69842.39,0.0,-0.26737,0.00015,17.16327]
[1780384075422,42.97,69842.39,0.0,-0.26737,0.00015,17.16327]
[1780384075561,42.97,69845.59,0.0,-0.26691,0.00015,17.149]
[1780384075702,42.97,69845.59,0.0,-0.26691,0.00015,17.149]
[1780384075727,42.97,69845.59,0.0,-0.26691,0.00015,17.149]
[1780384075791,42.97,69845.59,0.0,-0.26691,0.00015,17.149]
[1780384075850,42.97,69845.59,0.0,-0.26691,0.00015,17.149]
[1780384075881,42.97,69845.59,0.0,-0.26691,0.00015,17.149]
[1780384076654,42.97,69849.25,0.0,-0.26637,0.00015,17.13264]
[1780384077214,42.97,69849.25,0.0,-0.26637,0.00015,17.13264]
[1780384077368,42.97,69849.25,0.0,-0.26637,0.00015,17.13264]
[1780384078132,42.97,69850.76,0.0,-0.26616,0.00015,17.126]
[1780384078168,42.97,69850.76,0.0,-0.26616,0.00015,17.126]
[1780384078380,42.97,69850.76,0.0,-0.26616,0.00015,17.126]
[1780384078488,42.97,69857.89,0.0,-0.26511,0.00015,17.09362]
[1780384078530,42.97,69857.89,0.0,-0.26511,0.00015,17.09362]
[1780384078844,42.97,69857.89,0.0,-0.26511,0.00015,17.09362]
[1780384078862,42.97,69857.89,0.0,-0.26511,0.00015,17.09362]
[1780384079264,42.97,69867.07,0.0,-0.26377,0.00015,17.05182]
[1780384081076,42.97,69869.93,0.0,-0.26336,0.00015,17.03878]
[1780384081797,42.97,69869.18,0.0,-0.26347,0.00015,17.04224]
[1780384082098,42.97,69869.18,0.0,-0.26347,0.00015,17.04224]
[1780384083984,42.97,69862.51,0.0,-0.26444,0.00015,17.07265]
[1780384085816,42.97,69862.58,0.0,-0.26443,0.00015,17.07232]
[1780384087775,42.97,69870.46,0.0,-0.26328,0.00015,17.03637]
[1780384087842,42.97,69870.46,0.0,-0.26328,0.00015,17.03637]
[1780384088211,42.97,69870.46,0.0,-0.26328,0.00015,17.03637]
[1780384088762,42.97,69874.43,0.0,-0.2627,0.00015,17.01825]
[1780384089176,42.97,69874.43,0.0,-0.2627,0.00015,17.01825]
[1780384089984,42.97,69877.81,0.0,-0.26221,0.00015,17.00281]
[1780384090804,42.97,69877.47,0.0,-0.26227,0.00015,17.00443]
[1780384091400,42.97,69877.47,0.0,-0.26227,0.00015,17.00443]
[1780384091560,42.97,69881.98,0.0,-0.26161,0.00015,16.98381]
[1780384092690,42.97,69883.4,0.0,-0.26141,0.00015,16.97737]
[1780384092976,42.97,69883.4,0.0,-0.26141,0.00015,16.97737]
[1780384093702,42.97,69883.69,0.0,-0.26137,0.00015,16.97613]
[1780384095723,42.97,69884.08,0.0,-0.26132,0.00014,16.97452]
[1780384096180,42.97,69884.08,0.0,-0.26132,0.00014,16.97452]
[1780384096301,42.98,69891.81,0.0,-0.2602,0.00014,16.93903]
[1780384096711,42.98,69891.81,0.0,-0.2602,0.00014,16.93903]
[1780384098635,42.98,69898.38,0.0,-0.25926,0.00014,16.90898]
[1780384100039,42.98,69895.68,0.0,-0.25966,0.00014,16.92162]
[1780384100128,42.98,69895.68,0.0,-0.25966,0.00014,16.92162]
[1780384104555,42.98,69891.01,0.0,-0.26035,0.00014,16.94386]
[1780384105472,42.98,69891.01,0.0,-0.26035,0.00014,16.94386]
[1780384109092,42.99,69892.53,0.0,-0.26015,0.00014,16.93736]
[1780384109098,42.99,69892.53,0.0,-0.26015,0.00014,16.93736]
[1780384109161,42.99,69892.53,0.0,-0.26015,0.00014,16.93736]
[1780384110792,42.99,69885.72,0.0,-0.26114,0.00014,16.96894]
[1780384111568,42.99,69883.2,0.0,-0.26147,0.00015,16.97659]
[1780384111718,42.99,69883.2,0.0,-0.26147,0.00015,16.97659]
[1780384114494,42.99,69877.86,0.0,-0.26225,0.00015,17.00122]
[1780384114504,42.99,69877.86,0.0,-0.26225,0.00015,17.00122]
[1780384114608,42.99,69877.51,0.0,-0.26231,0.00015,17.00288]
[1780384114739,42.99,69877.51,0.0,-0.26231,0.00015,17.00288]
[1780384114914,42.99,69877.51,0.0,-0.26231,0.00015,17.00288]
[1780384114950,42.99,69877.51,0.0,-0.26231,0.00015,17.00288]
[1780384114954,42.99,69877.51,0.0,-0.26231,0.00015,17.00288]
[1780384115129,42.99,69877.51,0.0,-0.26231,0.00015,17.00288]
[1780384115386,42.99,69877.51,0.0,-0.26231,0.00015,17.00288]
[1780384115483,42.99,69866.77,0.0,-0.26387,0.00015,17.05199]
[1780384121248,42.99,69868.07,0.0,-0.26368,0.00015,17.04604]
[1780384122295,42.99,69868.07,0.0,-0.26368,0.00015,17.04604]
[1780384122364,42.99,69868.07,0.0,-0.26368,0.00015,17.04604]
[1780384122612,42.99,69868.99,0.0,-0.26355,0.00015,17.04184]
[1780384123155,42.99,69868.99,0.0,-0.26355,0.00015,17.04184]
[1780384123294,42.99,69868.99,0.0,-0.26355,0.00015,17.04184]
[1780384123622,42.99,69872.83,0.0,-0.26299,0.00015,17.0243]
[1780384129002,42.99,69874.07,0.0,-0.26281,0.00015,17.01875]
[1780384129003,42.99,69874.07,0.0,-0.26281,0.00015,17.01875]
[1780384129031,42.99,69874.07,0.0,-0.26281,0.00015,17.01875]
[1780384129196,42.99,69874.07,0.0,-0.26281,0.00015,17.01875]
[1780384129560,42.99,69878.87,0.0,-0.26211,0.00015,16.99681]
[1780384130144,42.99,69878.87,0.0,-0.26211,0.00015,16.99681]
[1780384130149,42.99,69878.87,0.0,-0.26211,0.00015,16.99681]
[1780384130291,42.99,69878.87,0.0,-0.26211,0.00015,16.99681]
[1780384132162,42.99,69885.03,0.0,-0.26122,0.00014,16.96869]
[1780384132209,42.99,69885.03,0.0,-0.26122,0.00014,16.96869]
[1780384135780,42.99,69888.35,0.0,-0.26075,0.00014,16.95378]
[1780384139509,43.0,69888.33,0.0,-0.26077,0.00014,16.95419]
[1780384140381,43.0,69896.21,0.0,-0.25963,0.00014,16.91808]
[1780384140839,43.0,69896.21,0.0,-0.25963,0.00014,16.91808]
[1780384140843,43.0,69896.21,0.0,-0.25963,0.00014,16.91808]
[1780384143048,43.0,69900.14,0.0,-0.25907,0.00014,16.90023]
[1780384143060,43.0,69900.14,0.0,-0.25907,0.00014,16.90023]
[1780384144486,43.0,69913.56,0.0,-0.25715,0.00014,16.83836]
[1780384149511,43.01,69913.27,0.0,-0.25722,0.00014,16.84066]
[1780384153409,43.01,69907.55,0.0,-0.25807,0.00014,16.86802]
[1780384153538,43.01,69907.55,0.0,-0.25807,0.00014,16.86802]
[1780384154898,43.01,69903.38,0.0,-0.25868,0.00014,16.88769]
[1780384155102,43.01,69903.38,0.0,-0.25868,0.00014,16.88769]
[1780384155487,43.02,69902.42,0.0,-0.25882,0.00014,16.89229]
[1780384155815,43.02,69902.42,0.0,-0.25882,0.00014,16.89229]
[1780384156495,43.02,69901.65,0.0,-0.25894,0.00014,16.89594]
[1780384159259,43.02,69899.64,0.0,-0.25923,0.00014,16.90552]
[1780384164551,43.02,69901.55,0.0,-0.25898,0.00014,16.89753]
[1780384166447,43.02,69901.3,0.0,-0.25902,0.00014,16.89883]
[1780384168347,43.03,69893.09,0.0,-0.26022,0.00014,16.93697]
[1780384168511,43.03,69893.09,0.0,-0.26022,0.00014,16.93697]
[1780384174453,43.03,69892.22,0.0,-0.26033,0.00014,16.93749]
[1780384179177,43.03,69892.45,0.0,-0.2603,0.00014,16.93681]
[1780384180276,43.03,69891.97,0.0,-0.26038,0.00014,16.9392]
[1780384180281,43.03,69891.97,0.0,-0.26038,0.00014,16.9392]
[1780384182510,43.03,69889.58,0.0,-0.26073,0.00014,16.95028]
[1780384182620,43.03,69889.78,0.0,-0.2607,0.00014,16.94951]
[1780384182630,43.03,69889.78,0.0,-0.2607,0.00014,16.94951]
[1780384182901,43.03,69889.78,0.0,-0.2607,0.00014,16.94951]
[1780384183663,43.04,69889.47,0.0,-0.26075,0.00014,16.95101]
[1780384184844,43.04,69886.48,0.0,-0.26118,0.00014,16.96475]
[1780384190180,43.04,69885.52,0.0,-0.26133,0.00014,16.96945]
[1780384190827,43.04,69885.82,0.0,-0.26129,0.00014,16.96819]
[1780384190863,43.04,69885.82,0.0,-0.26129,0.00014,16.96819]
[1780384191926,43.04,69885.81,0.0,-0.26129,0.00014,16.96829]
[1780384192423,43.04,69871.75,0.0,-0.26333,0.00015,17.03265]
[1780384192729,43.04,69871.75,0.0,-0.26333,0.00015,17.03265]
[1780384193312,43.04,69871.75,0.0,-0.26333,0.00015,17.03265]
[1780384194575,43.04,69871.53,0.0,-0.26337,0.00015,17.03364]
[1780384195452,43.04,69873.87,0.0,-0.26303,0.00015,17.02297]
[1780384199745,43.04,69879.96,0.0,-0.26214,0.00015,16.99509]
[1780384199793,43.04,69879.96,0.0,-0.26214,0.00015,16.99509]
[1780384201148,43.04,69880.71,0.0,-0.26203,0.00015,16.99168]
[1780384201449,43.04,69880.71,0.0,-0.26203,0.00015,16.99168]
[1780384201451,43.04,69880.71,0.0,-0.26203,0.00015,16.99168]
[1780384202621,43.04,69890.2,0.0,-0.26066,0.00014,16.94823]
[1780384203621,43.04,69890.2,0.0,-0.26066,0.00014,16.94823]
[1780384204450,43.04,69891.31,0.0,-0.2605,0.00014,16.94321]
[1780384205174,43.04,69891.19,0.0,-0.26052,0.00014,16.94385]
[1780384205844,43.04,69898.96,0.0,-0.25941,0.00014,16.90824]
[1780384207405,43.04,69898.96,0.0,-0.25941,0.00014,16.90824]
[1780384207858,43.04,69909.95,0.0,-0.25783,0.00014,16.85766]
[1780384213630,43.05,69911.35,0.0,-0.25765,0.00014,16.85191]
[1780384214500,43.05,69909.49,0.0,-0.25792,0.00014,16.86072]
[1780384216505,43.05,69900.1,0.0,-0.25929,0.00014,16.90464]
[1780384217302,43.05,69892.52,0.0,-0.26039,0.00014,16.93969]
[1780384218207,43.05,69892.52,0.0,-0.26039,0.00014,16.93969]
[1780384219208,43.05,69890.26,0.0,-0.26072,0.00014,16.95016]
[1780384221020,43.05,69888.61,0.0,-0.26096,0.00014,16.95789]
[1780384221257,43.05,69888.61,0.0,-0.26096,0.00014,16.95789]
[1780384221316,43.05,69888.61,0.0,-0.26096,0.00014,16.95789]
[1780384221522,43.05,69888.61,0.0,-0.26096,0.00014,16.95789]
[1780384221551,43.05,69888.61,0.0,-0.26096,0.00014,16.95789]
[1780384221561,43.05,69888.61,0.0,-0.26096,0.00014,16.95789]
[1780384222632,43.06,69878.33,0.0,-0.26245,0.00015,17.0051]
[1780384225010,43.06,69880.17,0.0,-0.26219,0.00015,16.99671]
[1780384225799,43.06,69878.77,0.0,-0.26239,0.00015,17.00313]
[1780384227478,43.06,69879.58,0.0,-0.26227,0.00015,16.99945]
[1780384227520,43.06,69879.58,0.0,-0.26227,0.00015,16.99945]
[1780384228214,43.06,69879.05,0.0,-0.26235,0.00015,17.00189]
[1780384228250,43.06,69879.05,0.0,-0.26235,0.00015,17.00189]
[1780384228363,43.06,69879.05,0.0,-0.26235,0.00015,17.00189]
[1780384228412,43.06,69879.05,0.0,-0.26235,0.00015,17.00189]
[1780384229068,43.06,69884.16,0.0,-0.26161,0.00014,16.97853]
[1780384229108,43.06,69884.16,0.0,-0.26161,0.00014,16.97853]
[1780384229126,43.06,69884.16,0.0,-0.26161,0.00014,16.97853]
[1780384229521,43.06,69884.16,0.0,-0.26161,0.00014,16.97853]
[1780384231019,43.06,69873.83,0.0,-0.26308,0.00015,17.02182]
[1780384235534,43.06,69874.55,0.0,-0.26298,0.00015,17.01854]
[1780384238878,43.06,69880.37,0.0,-0.26213,0.00015,16.99209]
[1780384238881,43.06,69880.37,0.0,-0.26213,0.00015,16.99209]
[1780384240511,43.06,69884.84,0.0,-0.26149,0.00014,16.97166]
[1780384241113,43.06,69887.19,0.0,-0.26115,0.00014,16.96095]
[1780384241407,43.06,69887.19,0.0,-0.26115,0.00014,16.96095]
[1780384241459,43.06,69887.19,0.0,-0.26115,0.00014,16.96095]
[1780384241537,43.06,69887.19,0.0,-0.26115,0.00014,16.96095]
[1780384242028,43.06,69890.01,0.0,-0.26074,0.00014,16.94808]
[1780384242125,43.06,69905.13,0.0,-0.25857,0.00014,16.87848]
[1780384243184,43.06,69905.13,0.0,-0.25857,0.00014,16.87848]
[1780384243217,43.06,69905.13,0.0,-0.25857,0.00014,16.87848]
[1780384243664,43.06,69905.13,0.0,-0.25857,0.00014,16.87848]
[1780384243969,43.06,69902.36,0.0,-0.25897,0.00014,16.89145]
[1780384245680,43.06,69896.77,0.0,-0.25978,0.00014,16.91752]
[1780384247332,43.06,69899.59,0.0,-0.25938,0.00014,16.90465]
[1780384248565,43.06,69899.68,0.0,-0.25937,0.00014,16.90437]
[1780384249999,43.07,69906.95,0.0,-0.25833,0.00014,16.87107]
[1780384251742,43.07,69903.17,0.0,-0.25889,0.00014,16.8889]
[1780384255535,43.07,69910.55,0.0,-0.25785,0.00014,16.85541]
[1780384256383,43.07,69910.55,0.0,-0.25785,0.00014,16.85541]
[1780384257710,43.07,69911.68,0.0,-0.25769,0.00014,16.85055]
[1780384259810,43.08,69919.68,0.0,-0.25656,0.00014,16.81382]
[1780384259884,43.08,69919.68,0.0,-0.25656,0.00014,16.81382]
[1780384263232,43.08,69920.56,0.0,-0.25645,0.00014,16.81043]
[1780384266352,43.09,69918.24,0.0,-0.25681,0.00014,16.82189]
[1780384267910,43.09,69925.03,0.0,-0.25585,0.00014,16.79076]
[1780384276867,43.1,69922.96,0.0,-0.25621,0.00014,16.80254]
[1780384276907,43.1,69922.96,0.0,-0.25621,0.00014,16.80254]
[1780384277957,43.1,69919.07,0.0,-0.25677,0.00014,16.82085]
[1780384279938,43.11,69922.06,0.0,-0.25635,0.00014,16.80738]
[1780384282453,43.11,69926.41,0.0,-0.25574,0.00014,16.78758]
[1780384282565,43.11,69929.19,0.0,-0.25535,0.00014,16.77486]
[1780384285720,43.11,69934.23,0.0,-0.25465,0.00014,16.75174]
[1780384286303,43.11,69936.43,0.0,-0.25434,0.00014,16.74168]
[1780384286420,43.11,69936.43,0.0,-0.25434,0.00014,16.74168]
[1780384286593,43.11,69936.43,0.0,-0.25434,0.00014,16.74168]
[1780384287160,43.12,69935.48,0.0,-0.25448,0.00014,16.74635]
[1780384290105,43.12,69945.92,0.0,-0.25302,0.00014,16.69815]
[1780384292114,43.12,69953.23,0.0,-0.25196,0.00014,16.66034]
[1780384293460,43.13,69940.72,0.0,-0.25376,0.00014,16.7197]
[1780384297068,43.13,69939.91,0.0,-0.25389,0.00014,16.72424]
[1780384302525,43.14,69938.23,0.0,-0.25417,0.00014,16.73349]
[1780384307559,43.15,69939.61,0.0,-0.25401,0.00014,16.72822]
[1780384312595,43.16,69937.75,0.0,-0.25431,0.00014,16.73806]
[1780384316623,43.16,69947.66,0.0,-0.25293,0.00014,16.69261]
[1780384319644,43.17,69940.66,0.0,-0.25394,0.00014,16.72616]
[1780384321464,43.17,69940.9,0.0,-0.25392,0.00014,16.72527]
[1780384321555,43.17,69940.9,0.0,-0.25392,0.00014,16.72527]
[1780384321560,43.17,69940.9,0.0,-0.25392,0.00014,16.72527]
[1780384321735,43.17,69940.9,0.0,-0.25392,0.00014,16.72527]
[1780384321673,43.17,69930.86,0.0,-0.25535,0.00014,16.77235]
[1780384321879,43.17,69930.86,0.0,-0.25535,0.00014,16.77235]
[1780384322010,43.17,69930.86,0.0,-0.25535,0.00014,16.77235]
[1780384322285,43.17,69930.86,0.0,-0.25535,0.00014,16.77235]
[1780384322493,43.17,69930.86,0.0,-0.25535,0.00014,16.77235]
[1780384322581,43.17,69930.86,0.0,-0.25535,0.00014,16.77235]
[1780384322695,43.17,69919.05,0.0,-0.25704,0.00014,16.82738]
[1780384323689,43.17,69910.2,0.0,-0.25832,0.00014,16.86848]
[1780384325153,43.17,69907.28,0.0,-0.25874,0.00014,16.88208]
[1780384325319,43.17,69907.28,0.0,-0.25874,0.00014,16.88208]
[1780384330738,43.18,69906.69,0.0,-0.25885,0.00014,16.88549]
[1780384330845,43.18,69906.69,0.0,-0.25885,0.00014,16.88549]
[1780384330861,43.18,69906.69,0.0,-0.25885,0.00014,16.88549]
[1780384331208,43.18,69906.69,0.0,-0.25885,0.00014,16.88549]
[1780384332496,43.18,69900.67,0.0,-0.25972,0.00014,16.91331]
[1780384333333,43.18,69900.43,0.0,-0.25975,0.00014,16.91449]
[1780384336207,43.18,69903.72,0.0,-0.25928,0.00014,16.89954]
[1780384336913,43.18,69903.42,0.0,-0.25933,0.00014,16.90111]
[1780384339459,43.18,69906.32,0.0,-0.25892,0.00014,16.88796]
[1780384339554,43.18,69906.32,0.0,-0.25892,0.00014,16.88796]
[1780384340487,43.18,69913.5,0.0,-0.2579,0.00014,16.85507]
[1780384345668,43.19,69914.89,0.0,-0.25772,0.00014,16.84928]
[1780384349102,43.19,69919.82,0.0,-0.25703,0.00014,16.82694]
[1780384349272,43.19,69919.82,0.0,-0.25703,0.00014,16.82694]
[1780384349302,43.19,69919.82,0.0,-0.25703,0.00014,16.82694]
[1780384349371,43.19,69919.27,0.0,-0.25712,0.00014,16.82985]
[1780384350502,43.19,69930.46,0.0,-0.25552,0.00014,16.77803]
[1780384351429,43.19,69930.46,0.0,-0.25552,0.00014,16.77803]
[1780384351534,43.19,69932.39,0.0,-0.25522,0.00014,16.76518]
[1780384352077,43.19,69932.39,0.0,-0.25522,0.00014,16.76518]
[1780384352779,43.2,69932.69,0.0,-0.25518,0.00014,16.76404]
[1780384354778,43.2,69932.66,0.0,-0.25519,0.00014,16.76417]
[1780384355301,43.2,69929.57,0.0,-0.25564,0.00014,16.77918]
[1780384356334,43.2,69929.57,0.0,-0.25564,0.00014,16.77918]
[1780384356930,43.2,69915.78,0.0,-0.25762,0.00014,16.84333]
[1780384361966,43.21,69915.54,0.0,-0.25769,0.00014,16.84546]
[1780384367004,43.21,69917.29,0.0,-0.25746,0.00014,16.83819]
[1780384370453,43.21,69915.27,0.0,-0.25776,0.00014,16.84785]
[1780384372039,43.22,69924.66,0.0,-0.25643,0.00014,16.80492]
[1780384376027,43.22,69926.76,0.0,-0.25615,0.00014,16.7958]
[1780384376068,43.22,69928.13,0.0,-0.25596,0.00014,16.78966]
[1780384378507,43.22,69928.9,0.0,-0.25585,0.00014,16.78624]
[1780384378570,43.22,69927.39,0.0,-0.25608,0.00014,16.79342]
[1780384381526,43.23,69924.54,0.0,-0.25649,0.00014,16.80707]
[1780384381617,43.23,69924.54,0.0,-0.25649,0.00014,16.80707]
[1780384387147,43.24,69921.04,0.0,-0.25703,0.00014,16.82458]
[1780384389585,43.24,69918.62,0.0,-0.25738,0.00014,16.83595]
[1780384395200,43.24,69922.29,0.0,-0.25689,0.00014,16.81997]
[1780384400238,43.25,69922.27,0.0,-0.25693,0.00014,16.82122]
[1780384405813,43.26,69923.4,0.0,-0.25679,0.00014,16.81674]
[1780384408575,43.26,69931.11,0.0,-0.2557,0.00014,16.78162]
[1780384412640,43.27,69929.81,0.0,-0.25588,0.00014,16.78457]
[1780384419372,43.28,69929.86,0.0,-0.25593,0.00014,16.78611]
[1780384424407,43.28,69929.25,0.0,-0.25605,0.00014,16.79004]
[1780384425472,43.28,69929.25,0.0,-0.25605,0.00014,16.79004]
[1780384426560,43.28,69930.35,0.0,-0.2559,0.00014,16.78516]
[1780384426623,43.29,69943.53,0.0,-0.25403,0.00014,16.72412]
[1780384428742,43.29,69949.39,0.0,-0.25321,0.00014,16.697]
[1780384428919,43.29,69951.08,0.0,-0.25297,0.00014,16.68937]
[1780384429716,43.29,69957.91,0.0,-0.25202,0.00014,16.65767]
[1780384430398,43.29,69957.91,0.0,-0.25202,0.00014,16.65767]
[1780384430448,43.29,69960.97,0.0,-0.25159,0.00014,16.64362]
[1780384435748,43.3,69958.91,0.0,-0.25191,0.00014,16.65429]
[1780384435802,43.3,69958.91,0.0,-0.25191,0.00014,16.65429]
[1780384436816,43.3,69957.99,0.0,-0.25205,0.00014,16.65883]
[1780384436491,43.3,69954.41,0.0,-0.25256,0.00014,16.6759]
[1780384437012,43.3,69954.41,0.0,-0.25256,0.00014,16.6759]
[1780384437822,43.3,69954.41,0.0,-0.25256,0.00014,16.6759]
[1780384437833,43.3,69956.23,0.0,-0.25231,0.00014,16.66758]
[1780384440545,43.31,69960.64,0.0,-0.2517,0.00014,16.64737]
[1780384440671,43.31,69967.95,0.0,-0.25068,0.00014,16.61328]
[1780384445204,43.31,69972.83,0.0,-0.25003,0.00014,16.59148]
[1780384447867,43.32,69976.02,0.0,-0.2496,0.00014,16.57706]
[1780384447880,43.32,69976.02,0.0,-0.2496,0.00014,16.57706]
[1780384452604,43.33,69969.21,0.0,-0.2506,0.00014,16.61096]
[1780384453220,43.33,69969.21,0.0,-0.2506,0.00014,16.61096]
[1780384453611,43.33,69962.26,0.0,-0.25159,0.00014,16.64387]
[1780384456140,43.33,69959.24,0.0,-0.25203,0.00014,16.65847]
[1780384457293,43.34,69956.95,0.0,-0.25236,0.00014,16.66941]
[1780384457639,43.34,69956.9,0.0,-0.25237,0.00014,16.66985]
[1780384458718,43.34,69956.9,0.0,-0.25237,0.00014,16.66985]
[1780384461218,43.34,69958.44,0.0,-0.25217,0.00014,16.66319]
[1780384461667,43.34,69957.28,0.0,-0.25235,0.00014,16.66918]
[1780384466702,43.35,69959.2,0.0,-0.25211,0.00014,16.66123]
[1780384471740,43.36,69958.69,0.0,-0.25218,0.00014,16.66064]
[1780384476775,43.36,69959.8,0.0,-0.25205,0.00014,16.65655]
[1780384481810,43.37,69959.07,0.0,-0.25219,0.00014,16.66108]
[1780384486845,43.38,69958.84,0.0,-0.25225,0.00014,16.66322]
[1780384491880,43.38,69958.78,0.0,-0.25229,0.00014,16.66455]
[1780384496915,43.39,69957.92,0.0,-0.25244,0.00014,16.6696]
[1780384497426,43.39,69957.92,0.0,-0.25244,0.00014,16.6696]
[1780384497922,43.39,69953.28,0.0,-0.2531,0.00014,16.69145]
[1780384500992,43.39,69954.34,0.0,-0.25297,0.00014,16.68698]
[1780384501115,43.39,69956.7,0.0,-0.25264,0.00014,16.67621]
[1780384507277,43.4,69962.62,0.0,-0.25184,0.00014,16.64964]
[1780384507444,43.4,69962.62,0.0,-0.25184,0.00014,16.64964]
[1780384508745,43.4,69963.51,0.0,-0.25172,0.00014,16.64589]
[1780384508815,43.41,69970.07,0.0,-0.25081,0.00014,16.61538]
[1780384509878,43.41,69970.07,0.0,-0.25081,0.00014,16.61538]
[1780384509940,43.41,69977.55,0.0,-0.24976,0.00014,16.5805]
[1780384510093,43.41,69977.55,0.0,-0.24976,0.00014,16.5805]
[1780384510138,43.41,69977.55,0.0,-0.24976,0.00014,16.5805]
[1780384510227,43.41,69977.55,0.0,-0.24976,0.00014,16.5805]
[1780384510363,43.41,69977.55,0.0,-0.24976,0.00014,16.5805]
[1780384510518,43.41,69977.55,0.0,-0.24976,0.00014,16.5805]
[1780384510864,43.41,69977.55,0.0,-0.24976,0.00014,16.5805]
[1780384510894,43.41,69981.9,0.0,-0.24916,0.00014,16.56024]
[1780384511734,43.41,69981.9,0.0,-0.24916,0.00014,16.56024]
[1780384511843,43.41,69991.17,0.0,-0.24786,0.00014,16.51639]
[1780384515194,43.41,69997.72,0.0,-0.24694,0.00014,16.48525]
[1780384519029,43.41,70003.38,0.0,-0.24616,0.00014,16.45836]
[1780384519194,43.41,70003.38,0.0,-0.24616,0.00014,16.45836]
[1780384519335,43.41,70003.38,0.0,-0.24616,0.00014,16.45836]
[1780384519358,43.41,70003.38,0.0,-0.24616,0.00014,16.45836]
[1780384519364,43.41,70003.38,0.0,-0.24616,0.00014,16.45836]
[1780384519833,43.41,70003.38,0.0,-0.24616,0.00014,16.45836]
[1780384519858,43.41,70003.38,0.0,-0.24616,0.00014,16.45836]
[1780384519928,43.41,70004.98,0.0,-0.24593,0.00014,16.45076]
[1780384520063,43.41,70004.98,0.0,-0.24593,0.00014,16.45076]
[1780384520947,43.41,70013.37,0.0,-0.24477,0.00014,16.41077]
[1780384522417,43.41,70016.46,0.0,-0.24434,0.00014,16.39601]
[1780384524576,43.41,70016.74,0.0,-0.2443,0.00014,16.39468]
[1780384524599,43.41,70016.74,0.0,-0.2443,0.00014,16.39468]
[1780384524657,43.41,70017.32,0.0,-0.24422,0.00014,16.39191]
[1780384525835,43.41,70017.32,0.0,-0.24422,0.00014,16.39191]
[1780384529367,43.41,70024.02,0.0,-0.24329,0.00014,16.35966]
[1780384536062,43.4,70020.13,0.0,-0.24379,0.00014,16.374]
[1780384536564,43.4,70020.13,0.0,-0.24379,0.00014,16.374]
[1780384537208,43.4,70031.38,0.0,-0.24223,0.00014,16.32001]
[1780384539675,43.4,70034.76,0.0,-0.24176,0.00014,16.3038]
[1780384539744,43.4,70034.87,0.0,-0.24175,0.00014,16.3033]
[1780384541030,43.4,70036.68,0.0,-0.2415,0.00014,16.2946]
[1780384541417,43.4,70036.65,0.0,-0.2415,0.00014,16.29467]
[1780384544273,43.4,70037.27,0.0,-0.24142,0.00014,16.29178]
[1780384544890,43.4,70038.85,0.0,-0.2412,0.00014,16.28423]
[1780384546823,43.4,70041.5,0.0,-0.24084,0.00014,16.27146]
[1780384552313,43.4,70038.98,0.0,-0.24119,0.00014,16.28362]
[1780384554497,43.4,70039.37,0.0,-0.24113,0.00014,16.28172]
[1780384554550,43.4,70039.37,0.0,-0.24113,0.00014,16.28172]
[1780384554555,43.4,70039.37,0.0,-0.24113,0.00014,16.28172]
[1780384554566,43.4,70039.37,0.0,-0.24113,0.00014,16.28172]
[1780384555610,43.4,70038.89,0.0,-0.2412,0.00014,16.28402]
[1780384557239,43.4,70038.36,0.0,-0.24127,0.00014,16.28652]
[1780384562341,43.4,70045.05,0.0,-0.24035,0.00014,16.25421]
[1780384563107,43.4,70045.62,0.0,-0.24027,0.00014,16.25148]
[1780384563469,43.4,70045.62,0.0,-0.24027,0.00014,16.25148]
[1780384563956,43.4,70045.62,0.0,-0.24027,0.00014,16.25148]
[1780384563960,43.4,70051.37,0.0,-0.23948,0.00014,16.22373]
[1780384564882,43.4,70051.37,0.0,-0.23948,0.00014,16.22373]
[1780384564990,43.4,70061.31,0.0,-0.23812,0.00014,16.1755]
[1780384565032,43.4,70061.31,0.0,-0.23812,0.00014,16.1755]
[1780384565060,43.4,70061.31,0.0,-0.23812,0.00014,16.1755]
[1780384565072,43.4,70061.31,0.0,-0.23812,0.00014,16.1755]
[1780384565673,43.4,70060.67,0.0,-0.2382,0.00014,16.17808]
[1780384567904,43.4,70057.64,0.0,-0.23861,0.00014,16.19297]
[1780384569392,43.4,70060.73,0.0,-0.23819,0.00014,16.178]
[1780384574389,43.4,70056.77,0.0,-0.23874,0.00014,16.19742]
[1780384574853,43.4,70056.77,0.0,-0.23874,0.00014,16.19742]
[1780384574955,43.4,70058.89,0.0,-0.23845,0.00014,16.18714]
[1780384576739,43.4,70062.27,0.0,-0.23799,0.00014,16.17068]
[1780384577237,43.4,70062.77,0.0,-0.23792,0.00014,16.1682]
[1780384577558,43.4,70062.77,0.0,-0.23792,0.00014,16.1682]
[1780384580863,43.4,70066.72,0.0,-0.23736,0.00014,16.14837]
[1780384580872,43.4,70066.72,0.0,-0.23736,0.00014,16.14837]
[1780384580921,43.4,70066.72,0.0,-0.23736,0.00014,16.14837]
[1780384581008,43.4,70068.74,0.0,-0.23709,0.00014,16.13852]
[1780384581171,43.4,70068.74,0.0,-0.23709,0.00014,16.13852]
[1780384581632,43.4,70076.89,0.0,-0.23597,0.00014,16.09874]
[1780384584978,43.4,70087.58,0.0,-0.23452,0.00014,16.04644]
[1780384587345,43.4,70091.55,0.0,-0.23399,0.00014,16.02704]
[1780384587568,43.4,70092.01,0.0,-0.23393,0.00014,16.02482]
[1780384588345,43.4,70092.01,0.0,-0.23393,0.00014,16.02482]
[1780384588820,43.4,70092.05,0.0,-0.23392,0.00014,16.02458]
[1780384589078,43.4,70092.05,0.0,-0.23392,0.00014,16.02458]
[1780384589582,43.4,70091.51,0.0,-0.23399,0.00014,16.02717]
[1780384592683,43.4,70086.33,0.0,-0.23465,0.00014,16.04831]
[1780384594374,43.4,70092.96,0.0,-0.23375,0.00014,16.01571]
[1780384594475,43.4,70092.96,0.0,-0.23375,0.00014,16.01571]
[1780384594617,43.4,70093.49,0.0,-0.23368,0.00014,16.01307]
[1780384595120,43.4,70093.49,0.0,-0.23368,0.00014,16.01307]
[1780384595624,43.4,70093.41,0.0,-0.23369,0.00014,16.01351]
[1780384597415,43.4,70095.28,0.0,-0.23344,0.00013,16.0043]
[1780384597926,43.4,70092.51,0.0,-0.23381,0.00014,16.01786]
[1780384603681,43.4,70088.63,0.0,-0.23434,0.00014,16.03696]
[1780384605024,43.4,70088.63,0.0,-0.23434,0.00014,16.03696]
[1780384606051,43.4,70093.78,0.0,-0.23364,0.00014,16.01169]
[1780384609005,43.4,70094.68,0.0,-0.23352,0.00013,16.0072]
[1780384609068,43.39,70095.66,0.0,-0.23338,0.00013,16.00236]
[1780384609666,43.39,70095.66,0.0,-0.23338,0.00013,16.00236]
[1780384613163,43.39,70100.94,0.0,-0.23267,0.00013,15.97621]
[1780384613756,43.39,70099.28,0.0,-0.23289,0.00013,15.98433]
[1780384614585,43.39,70099.28,0.0,-0.23289,0.00013,15.98433]
[1780384614764,43.39,70099.83,0.0,-0.23282,0.00013,15.98162]
[1780384619799,43.39,70100.53,0.0,-0.23271,0.00013,15.97794]
[1780384624836,43.39,70099.89,0.0,-0.23279,0.00013,15.98082]
[1780384629871,43.39,70105.33,0.0,-0.23206,0.00013,15.95401]
[1780384634973,43.39,70102.27,0.0,-0.23247,0.00013,15.96903]
[1780384638127,43.39,70102.97,0.0,-0.23237,0.00013,15.96538]
[1780384638135,43.39,70102.97,0.0,-0.23237,0.00013,15.96538]
[1780384638997,43.39,70102.97,0.0,-0.23237,0.00013,15.96538]
[1780384639076,43.39,70085.13,0.0,-0.23479,0.00014,16.05322]
[1780384639361,43.39,70085.13,0.0,-0.23479,0.00014,16.05322]
[1780384639944,43.39,70087.5,0.0,-0.23447,0.00014,16.04178]
[1780384641958,43.39,70099.4,0.0,-0.23286,0.00013,15.98334]
[1780384646572,43.39,70097.89,0.0,-0.23308,0.00013,15.99134]
[1780384646993,43.39,70103.02,0.0,-0.23239,0.00013,15.96617]
[1780384647288,43.39,70103.02,0.0,-0.23239,0.00013,15.96617]
[1780384647361,43.39,70103.02,0.0,-0.23239,0.00013,15.96617]
[1780384647799,43.39,70103.02,0.0,-0.23239,0.00013,15.96617]
[1780384648075,43.39,70103.02,0.0,-0.23239,0.00013,15.96617]
[1780384648085,43.39,70112.13,0.0,-0.23117,0.00013,15.92126]
[1780384648248,43.39,70112.13,0.0,-0.23117,0.00013,15.92126]
[1780384649006,43.39,70120.12,0.0,-0.23009,0.00013,15.88174]
[1780384652352,43.39,70121.91,0.0,-0.22981,0.00013,15.86851]
[1780384652598,43.39,70121.91,0.0,-0.22981,0.00013,15.86851]
[1780384652657,43.39,70121.91,0.0,-0.22981,0.00013,15.86851]
[1780384654042,43.39,70136.02,0.0,-0.22792,0.00013,15.79847]
[1780384657802,43.4,70136.36,0.0,-0.22789,0.00013,15.79734]
[1780384658123,43.4,70136.36,0.0,-0.22789,0.00013,15.79734]
[1780384663878,43.4,70139.05,0.0,-0.22754,0.00013,15.78426]
[1780384666232,43.4,70142.55,0.0,-0.22708,0.00013,15.76711]
[1780384666773,43.4,70142.55,0.0,-0.22708,0.00013,15.76711]
[1780384666777,43.4,70142.55,0.0,-0.22708,0.00013,15.76711]
[1780384667680,43.4,70136.21,0.0,-0.22793,0.00013,15.79884]
[1780384672096,43.4,70135.03,0.0,-0.22807,0.00013,15.80405]
[1780384672101,43.4,70135.03,0.0,-0.22807,0.00013,15.80405]
[1780384672310,43.39,70134.93,0.0,-0.22808,0.00013,15.80434]
[1780384672704,43.39,70134.93,0.0,-0.22808,0.00013,15.80434]
[1780384677896,43.39,70130.1,0.0,-0.22872,0.00013,15.82812]
[1780384679079,43.39,70130.25,0.0,-0.2287,0.00013,15.82732]
[1780384682298,43.39,70129.78,0.0,-0.22875,0.00013,15.82921]
[1780384685176,43.39,70127.18,0.0,-0.22909,0.00013,15.84168]
[1780384687860,43.39,70128.05,0.0,-0.22897,0.00013,15.83731]
[1780384687968,43.39,70128.05,0.0,-0.22897,0.00013,15.83731]
[1780384689475,43.39,70135.27,0.0,-0.228,0.00013,15.80143]
[1780384689538,43.39,70135.27,0.0,-0.228,0.00013,15.80143]
[1780384689620,43.39,70135.27,0.0,-0.228,0.00013,15.80143]
[1780384690066,43.39,70139.56,0.0,-0.22743,0.00013,15.78007]
[1780384690781,43.39,70139.56,0.0,-0.22743,0.00013,15.78007]
[1780384691023,43.39,70146.88,0.0,-0.22646,0.00013,15.74356]
[1780384694155,43.39,70154.95,0.0,-0.22538,0.00013,15.70308]
[1780384697530,43.39,70159.11,0.0,-0.22483,0.00013,15.68214]
[1780384697667,43.39,70159.11,0.0,-0.22483,0.00013,15.68214]
[1780384697738,43.39,70159.11,0.0,-0.22483,0.00013,15.68214]
[1780384697880,43.39,70159.11,0.0,-0.22483,0.00013,15.68214]
[1780384698130,43.39,70159.11,0.0,-0.22483,0.00013,15.68214]
[1780384698171,43.39,70160.71,0.0,-0.22462,0.00013,15.67411]
[1780384698527,43.39,70160.71,0.0,-0.22462,0.00013,15.67411]
[1780384698975,43.39,70160.71,0.0,-0.22462,0.00013,15.67411]
[1780384699073,43.39,70138.14,0.0,-0.22762,0.00013,15.78716]
[1780384699328,43.39,70138.14,0.0,-0.22762,0.00013,15.78716]
[1780384700069,43.39,70138.14,0.0,-0.22762,0.00013,15.78716]
[1780384700088,43.39,70135.32,0.0,-0.228,0.00013,15.80108]
[1780384703810,43.39,70138.14,0.0,-0.22762,0.00013,15.78708]
[1780384707908,43.39,70136.46,0.0,-0.22784,0.00013,15.79541]
[1780384707927,43.39,70136.46,0.0,-0.22784,0.00013,15.79541]
[1780384712126,43.39,70142.02,0.0,-0.2271,0.00013,15.7678]
[1780384712137,43.39,70142.02,0.0,-0.2271,0.00013,15.7678]
[1780384712162,43.39,70142.02,0.0,-0.2271,0.00013,15.7678]
[1780384712876,43.39,70139.99,0.0,-0.22734,0.00013,15.77378]
[1780384712888,43.39,70139.99,0.0,-0.22734,0.00013,15.77378]
[1780384713025,43.39,70139.99,0.0,-0.22734,0.00013,15.77378]
[1780384715558,43.39,70140.97,0.0,-0.22721,0.00013,15.76896]
[1780384715600,43.39,70141.89,0.0,-0.22709,0.00013,15.76441]
[1780384718340,43.39,70143.9,0.0,-0.22682,0.00013,15.7543]
[1780384719076,43.39,70143.9,0.0,-0.22682,0.00013,15.7543]
[1780384719637,43.39,70144.58,0.0,-0.22673,0.00013,15.75087]
[1780384720036,43.39,70149.35,0.0,-0.22609,0.00013,15.72706]
[1780384721163,43.39,70149.35,0.0,-0.22609,0.00013,15.72706]
[1780384722914,43.39,70158.86,0.0,-0.22483,0.00013,15.67948]
[1780384725933,43.39,70157.7,0.0,-0.22499,0.00013,15.68528]
[1780384726014,43.39,70157.7,0.0,-0.22499,0.00013,15.68528]
[1780384726116,43.39,70155.51,0.0,-0.22527,0.00013,15.69621]
[1780384726369,43.39,70155.51,0.0,-0.22527,0.00013,15.69621]
[1780384726973,43.39,70154.82,0.0,-0.22537,0.00013,15.69968]
[1780384729209,43.39,70164.18,0.0,-0.22413,0.00013,15.65275]
[1780384734596,43.39,70158.74,0.0,-0.22484,0.00013,15.67982]
[1780384739977,43.38,70160.58,0.0,-0.22459,0.00013,15.67045]
[1780384741328,43.38,70159.82,0.0,-0.22469,0.00013,15.67417]
[1780384741677,43.38,70159.82,0.0,-0.22469,0.00013,15.67417]
[1780384741749,43.38,70150.14,0.0,-0.22597,0.00013,15.72249]
[1780384744879,43.38,70144.69,0.0,-0.22669,0.00013,15.74959]
[1780384744964,43.38,70144.69,0.0,-0.22669,0.00013,15.74959]
[1780384745235,43.38,70144.4,0.0,-0.22673,0.00013,15.75099]
[1780384746235,43.39,70135.24,0.0,-0.22796,0.00013,15.79694]
[1780384748741,43.38,70130.89,0.0,-0.22853,0.00013,15.81804]
[1780384750257,43.38,70124.61,0.0,-0.22935,0.00013,15.84869]
[1780384750382,43.38,70124.61,0.0,-0.22935,0.00013,15.84869]
[1780384751114,43.38,70121.45,0.0,-0.22978,0.00013,15.86434]
[1780384751773,43.38,70121.45,0.0,-0.22978,0.00013,15.86434]
[1780384751775,43.38,70121.45,0.0,-0.22978,0.00013,15.86434]
[1780384752198,43.38,70121.45,0.0,-0.22978,0.00013,15.86434]
[1780384752872,43.38,70117.98,0.0,-0.23024,0.00013,15.88148]
[1780384753251,43.38,70117.98,0.0,-0.23024,0.00013,15.88148]
[1780384753746,43.38,70106.34,0.0,-0.2318,0.00013,15.93889]
[1780384758781,43.38,70108.34,0.0,-0.23153,0.00013,15.92894]
[1780384763939,43.38,70106.16,0.0,-0.23182,0.00013,15.93963]
[1780384768756,43.38,70111.52,0.0,-0.2311,0.00013,15.91315]
[1780384768850,43.38,70113.1,0.0,-0.23089,0.00013,15.90536]
[1780384770916,43.38,70113.7,0.0,-0.23081,0.00013,15.90234]
[1780384770938,43.38,70114.16,0.0,-0.23074,0.00013,15.90001]
[1780384776907,43.38,70108.71,0.0,-0.23144,0.00013,15.92287]
[1780384782010,43.38,70103.95,0.0,-0.23208,0.00013,15.94627]
[1780384787986,43.38,70102.25,0.0,-0.2323,0.00013,15.95445]
[1780384788294,43.38,70102.25,0.0,-0.2323,0.00013,15.95445]
[1780384793662,43.38,70099.78,0.0,-0.23263,0.00013,15.96637]
[1780384793776,43.38,70099.78,0.0,-0.23263,0.00013,15.96637]
[1780384798965,43.38,70098.92,0.0,-0.23274,0.00013,15.9704]
[1780384802437,43.37,70097.53,0.0,-0.23292,0.00013,15.97697]
[1780384802439,43.37,70097.53,0.0,-0.23292,0.00013,15.97697]
[1780384802783,43.37,70097.53,0.0,-0.23292,0.00013,15.97697]
[1780384803094,43.37,70091.54,0.0,-0.23373,0.00014,16.00632]
[1780384803761,43.37,70091.54,0.0,-0.23373,0.00014,16.00632]
[1780384803762,43.37,70091.54,0.0,-0.23373,0.00014,16.00632]
[1780384805541,43.37,70083.08,0.0,-0.23488,0.00014,16.04788]
[1780384806245,43.37,70083.08,0.0,-0.23488,0.00014,16.04788]
[1780384806399,43.37,70079.43,0.0,-0.23537,0.00014,16.06575]
[1780384806441,43.37,70079.43,0.0,-0.23537,0.00014,16.06575]
[1780384807250,43.37,70079.43,0.0,-0.23537,0.00014,16.06575]
[1780384807558,43.37,70073.16,0.0,-0.23623,0.00014,16.09634]
[1780384807912,43.37,70073.16,0.0,-0.23623,0.00014,16.09634]
[1780384809496,43.37,70076.45,0.0,-0.23578,0.00014,16.08024]
[1780384810259,43.37,70076.45,0.0,-0.23578,0.00014,16.08024]
[1780384810261,43.37,70071.89,0.0,-0.2364,0.00014,16.10246]
[1780384810867,43.37,70071.89,0.0,-0.2364,0.00014,16.10246]
[1780384811229,43.37,70071.89,0.0,-0.2364,0.00014,16.10246]
[1780384811302,43.37,70071.74,0.0,-0.23642,0.00014,16.10323]
[1780384812160,43.37,70079.19,0.0,-0.23541,0.00014,16.06683]
[1780384814332,43.37,70081.32,0.0,-0.23512,0.00014,16.05644]
[1780384814435,43.37,70081.32,0.0,-0.23512,0.00014,16.05644]
[1780384819573,43.38,70087.22,0.0,-0.23432,0.00014,16.02777]
[1780384819713,43.38,70087.22,0.0,-0.23432,0.00014,16.02777]
[1780384824928,43.38,70080.8,0.0,-0.2352,0.00014,16.0593]
[1780384824992,43.38,70080.8,0.0,-0.2352,0.00014,16.0593]
[1780384825022,43.38,70080.8,0.0,-0.2352,0.00014,16.0593]
[1780384830286,43.38,70083.33,0.0,-0.23485,0.00014,16.04701]
[1780384835321,43.38,70085.59,0.0,-0.23452,0.00014,16.03203]
[1780384840356,43.38,70090.54,0.0,-0.23386,0.00014,16.00811]
[1780384843448,43.38,70091.42,0.0,-0.23374,0.00014,16.00395]
[1780384843499,43.38,70092.27,0.0,-0.23363,0.00014,15.99987]
[1780384847450,43.38,70091.84,0.0,-0.23369,0.00014,16.00209]
[1780384849096,43.38,70091.84,0.0,-0.23369,0.00014,16.00209]
[1780384849300,43.38,70088.54,0.0,-0.23414,0.00014,16.01836]
[1780384849503,43.38,70088.54,0.0,-0.23414,0.00014,16.01836]
[1780384849878,43.38,70088.54,0.0,-0.23414,0.00014,16.01836]
[1780384850570,43.38,70086.43,0.0,-0.23443,0.00014,16.02877]
[1780384850971,43.38,70086.43,0.0,-0.23443,0.00014,16.02877]
[1780384851412,43.38,70084.3,0.0,-0.23472,0.00014,16.03925]
[1780384853706,43.38,70075.39,0.0,-0.23593,0.00014,16.08285]
[1780384861982,43.38,70075.53,0.0,-0.23591,0.00014,16.08228]
[1780384862027,43.38,70075.53,0.0,-0.23591,0.00014,16.08228]
[1780384864044,43.38,70065.72,0.0,-0.23725,0.00014,16.13008]
[1780384865222,43.38,70065.72,0.0,-0.23725,0.00014,16.13008]
[1780384865240,43.38,70065.72,0.0,-0.23725,0.00014,16.13008]
[1780384865299,43.38,70065.72,0.0,-0.23725,0.00014,16.13008]
[1780384865350,43.38,70064.93,0.0,-0.23735,0.00014,16.13387]
[1780384865445,43.38,70064.93,0.0,-0.23735,0.00014,16.13387]
[1780384865603,43.38,70064.93,0.0,-0.23735,0.00014,16.13387]
[1780384866009,43.38,70064.93,0.0,-0.23735,0.00014,16.13387]
[1780384866084,43.38,70055.68,0.0,-0.23862,0.00014,16.17886]
[1780384867384,43.38,70050.25,0.0,-0.23937,0.00014,16.2052]
[1780384868018,43.38,70050.25,0.0,-0.23937,0.00014,16.2052]
[1780384868027,43.38,70050.25,0.0,-0.23937,0.00014,16.2052]
[1780384868300,43.38,70050.25,0.0,-0.23937,0.00014,16.2052]
[1780384868295,43.38,70040.88,0.0,-0.24065,0.00014,16.25047]
[1780384869114,43.38,70040.88,0.0,-0.24065,0.00014,16.25047]
[1780384869121,43.38,70040.88,0.0,-0.24065,0.00014,16.25047]
[1780384869256,43.38,70034.07,0.0,-0.24159,0.00014,16.28319]
[1780384870131,43.38,70034.07,0.0,-0.24159,0.00014,16.28319]
[1780384870133,43.38,70034.07,0.0,-0.24159,0.00014,16.28319]
[1780384871578,43.38,70032.72,0.0,-0.24177,0.00014,16.28953]
[1780384871925,43.38,70032.72,0.0,-0.24177,0.00014,16.28953]
[1780384873267,43.38,70032.7,0.0,-0.24177,0.00014,16.28955]
[1780384874162,43.38,70027.18,0.0,-0.24253,0.00014,16.31599]
[1780384874499,43.38,70026.45,0.0,-0.24263,0.00014,16.31938]
[1780384874591,43.38,70026.45,0.0,-0.24263,0.00014,16.31938]
[1780384874962,43.38,70026.45,0.0,-0.24263,0.00014,16.31938]
[1780384875456,43.38,70027.06,0.0,-0.24254,0.00014,16.31635]
[1780384876374,43.38,70027.06,0.0,-0.24254,0.00014,16.31635]
[1780384877155,43.38,70028.8,0.0,-0.2423,0.00014,16.30789]
[1780384877640,43.38,70028.59,0.0,-0.24232,0.00014,16.30881]
[1780384878237,43.38,70028.59,0.0,-0.24232,0.00014,16.30881]
[1780384879735,43.38,70033.95,0.0,-0.24158,0.00014,16.28288]
[1780384879886,43.38,70033.95,0.0,-0.24158,0.00014,16.28288]
[1780384880344,43.38,70033.68,0.0,-0.24161,0.00014,16.28412]
[1780384880584,43.38,70033.68,0.0,-0.24161,0.00014,16.28412]
[1780384881376,43.38,70043.05,0.0,-0.24032,0.00014,16.23891]
[1780384883387,43.38,70050.82,0.0,-0.23926,0.00014,16.20135]
[1780384888042,43.38,70041.57,0.0,-0.24053,0.00014,16.24613]
[1780384890102,43.38,70042.52,0.0,-0.2404,0.00014,16.24152]
[1780384890338,43.38,70042.52,0.0,-0.2404,0.00014,16.24152]
[1780384891588,43.38,70045.73,0.0,-0.23996,0.00014,16.22599]
[1780384896790,43.38,70050.88,0.0,-0.23922,0.00014,16.19705]
[1780384902092,43.38,70051.91,0.0,-0.23908,0.00014,16.19219]
[1780384907867,43.38,70050.98,0.0,-0.23921,0.00014,16.19685]
[1780384912902,43.38,70050.81,0.0,-0.23924,0.00014,16.19776]
[1780384917937,43.38,70050.62,0.0,-0.23926,0.00014,16.19873]
[1780384922973,43.38,70046.98,0.0,-0.23976,0.00014,16.21636]
[1780384928008,43.38,70046.54,0.0,-0.23982,0.00014,16.21841]
[1780384933042,43.38,70047.55,0.0,-0.23968,0.00014,16.21347]
[1780384938077,43.38,70044.0,0.0,-0.24017,0.00014,16.23054]
[1780384943112,43.38,70045.15,0.0,-0.24,0.00014,16.22486]
[1780384948147,43.38,70049.3,0.0,-0.23943,0.00014,16.20478]
[1780384950161,43.38,70042.33,0.0,-0.24039,0.00014,16.23844]
[1780384955203,43.38,70039.65,0.0,-0.24072,0.00014,16.24705]
[1780384960238,43.38,70042.52,0.0,-0.24032,0.00014,16.23304]
[1780384965272,43.38,70042.42,0.0,-0.24033,0.00014,16.23344]
[1780384970308,43.38,70038.95,0.0,-0.24081,0.00014,16.25009]
[1780384975939,43.38,70038.81,0.0,-0.24082,0.00014,16.25064]
[1780384980310,43.37,70038.8,0.0,-0.24082,0.00014,16.25056]
[1780384980350,43.37,70038.8,0.0,-0.24082,0.00014,16.25056]
[1780384981232,43.37,70038.72,0.0,-0.24083,0.00014,16.25093]
[1780384981387,43.37,70034.34,0.0,-0.24143,0.00014,16.27202]
[1780384983160,43.37,70032.32,0.0,-0.24171,0.00014,16.28177]
[1780384986102,43.37,70028.28,0.0,-0.24227,0.00014,16.3012]
[1780384986421,43.37,70027.07,0.0,-0.24244,0.00014,16.30701]
[1780384987580,43.38,70021.92,0.0,-0.24315,0.00014,16.33177]
[1780384988585,43.38,70020.64,0.0,-0.24333,0.00014,16.33794]
[1780384989001,43.38,70020.64,0.0,-0.24333,0.00014,16.33794]
[1780384990647,43.38,70016.1,0.0,-0.24396,0.00014,16.35969]
[1780384991551,43.38,70016.5,0.0,-0.2439,0.00014,16.35778]
[1780384994478,43.38,70024.17,0.0,-0.24284,0.00014,16.32109]
[1780385000520,43.38,70022.23,0.0,-0.24312,0.00014,16.33073]
[1780385005836,43.38,70021.7,0.0,-0.2432,0.00014,16.33338]
[1780385011601,43.38,70018.6,0.0,-0.2436,0.00014,16.34436]
[1780385015378,43.38,70017.95,0.0,-0.24369,0.00014,16.34751]
[1780385015561,43.38,70017.95,0.0,-0.24369,0.00014,16.34751]
[1780385016400,43.38,70009.86,0.0,-0.24481,0.00014,16.38622]
[1780385020457,43.38,70002.92,0.0,-0.24577,0.00014,16.4191]
[1780385020865,43.38,70002.92,0.0,-0.24577,0.00014,16.4191]
[1780385020877,43.38,70002.92,0.0,-0.24577,0.00014,16.4191]
[1780385024088,43.38,70004.94,0.0,-0.24549,0.00014,16.40937]
[1780385024190,43.38,70004.26,0.0,-0.24558,0.00014,16.41252]
[1780385025164,43.38,70004.26,0.0,-0.24558,0.00014,16.41252]
[1780385025239,43.38,70004.26,0.0,-0.24558,0.00014,16.41252]
[1780385027329,43.38,70001.04,0.0,-0.24603,0.00014,16.42795]
[1780385028759,43.38,70004.77,0.0,-0.24551,0.00014,16.41029]
[1780385028778,43.38,70004.77,0.0,-0.24551,0.00014,16.41029]
[1780385029103,43.38,70007.59,0.0,-0.24512,0.00014,16.39689]
[1780385029943,43.38,70019.77,0.0,-0.24343,0.00014,16.33867]
[1780385034956,43.38,70019.01,0.0,-0.24354,0.00014,16.34245]
[1780385036797,43.38,70021.35,0.0,-0.24322,0.00014,16.33124]
[1780385037305,43.38,70012.84,0.0,-0.2444,0.00014,16.37202]
[1780385038207,43.38,70012.84,0.0,-0.2444,0.00014,16.37202]
[1780385038308,43.38,70005.55,0.0,-0.24541,0.00014,16.40679]
[1780385044261,43.38,70005.44,0.0,-0.24543,0.00014,16.40749]
[1780385045096,43.38,70007.05,0.0,-0.24521,0.00014,16.39985]
[1780385050881,43.38,70000.7,0.0,-0.24611,0.00014,16.4306]
[1780385055916,43.39,70001.24,0.0,-0.24604,0.00014,16.42842]
[1780385057724,43.39,70001.4,0.0,-0.24602,0.00014,16.42773]
[1780385057901,43.39,70001.4,0.0,-0.24602,0.00014,16.42773]
[1780385057907,43.39,70001.4,0.0,-0.24602,0.00014,16.42773]
[1780385058292,43.39,70001.4,0.0,-0.24602,0.00014,16.42773]
[1780385058325,43.39,69993.12,0.0,-0.24718,0.00014,16.46712]
[1780385059571,43.39,69979.05,0.0,-0.24916,0.00014,16.53399]
[1780385059650,43.39,69979.05,0.0,-0.24916,0.00014,16.53399]
[1780385060094,43.39,69976.98,0.0,-0.24946,0.00014,16.54402]
[1780385060767,43.39,69976.98,0.0,-0.24946,0.00014,16.54402]
[1780385060934,43.39,69976.98,0.0,-0.24946,0.00014,16.54402]
[1780385061292,43.39,69974.69,0.0,-0.24979,0.00014,16.55514]
[1780385063005,43.4,69971.2,0.0,-0.25029,0.00014,16.57191]
[1780385063050,43.4,69971.2,0.0,-0.25029,0.00014,16.57191]
[1780385066538,43.4,69968.03,0.0,-0.25076,0.00014,16.58779]
[1780385067130,43.4,69968.23,0.0,-0.25074,0.00014,16.58717]
[1780385067229,43.41,69976.23,0.0,-0.24963,0.00014,16.54983]
[1780385071632,43.41,69978.3,0.0,-0.24934,0.00014,16.53749]
[1780385071660,43.41,69978.3,0.0,-0.24934,0.00014,16.53749]
[1780385072035,43.42,69979.75,0.0,-0.24915,0.00014,16.53103]
[1780385074275,43.42,69981.64,0.0,-0.24888,0.00014,16.52209]
[1780385076033,43.42,69980.65,0.0,-0.24902,0.00014,16.5267]
[1780385081098,43.42,69983.8,0.0,-0.24858,0.00014,16.51173]
[1780385086133,43.41,69983.66,0.0,-0.24859,0.00014,16.51234]
[1780385088403,43.41,69982.88,0.0,-0.2487,0.00014,16.51601]
[1780385088505,43.41,69982.99,0.0,-0.24869,0.00014,16.51548]
[1780385090361,43.42,69980.91,0.0,-0.24899,0.00014,16.52562]
[1780385090417,43.42,69980.52,0.0,-0.24905,0.00014,16.52779]
[1780385091397,43.42,69980.52,0.0,-0.24905,0.00014,16.52779]
[1780385091444,43.42,69980.57,0.0,-0.24906,0.00014,16.52794]
[1780385092236,43.42,69980.57,0.0,-0.24906,0.00014,16.52794]
[1780385092337,43.42,69980.3,0.0,-0.2491,0.00014,16.52954]
[1780385094362,43.43,69971.0,0.0,-0.25043,0.00014,16.57402]
[1780385095196,43.43,69964.11,0.0,-0.25141,0.00014,16.60665]
[1780385096579,43.43,69964.11,0.0,-0.25141,0.00014,16.60665]
[1780385097210,43.43,69952.02,0.0,-0.25313,0.00014,16.66366]
[1780385097959,43.43,69952.02,0.0,-0.25313,0.00014,16.66366]
[1780385098315,43.43,69952.02,0.0,-0.25313,0.00014,16.66366]
[1780385098333,43.43,69952.02,0.0,-0.25313,0.00014,16.66366]
[1780385098363,43.43,69952.02,0.0,-0.25313,0.00014,16.66366]
[1780385098364,43.43,69952.02,0.0,-0.25313,0.00014,16.66366]
[1780385098504,43.43,69950.55,0.0,-0.25335,0.00014,16.67073]
[1780385100477,43.44,69946.56,0.0,-0.25392,0.00014,16.68957]
[1780385100522,43.44,69946.56,0.0,-0.25392,0.00014,16.68957]
[1780385100987,43.44,69943.72,0.0,-0.25433,0.00014,16.70302]
[1780385101026,43.44,69943.72,0.0,-0.25433,0.00014,16.70302]
[1780385101056,43.44,69943.72,0.0,-0.25433,0.00014,16.70302]
[1780385101580,43.44,69943.72,0.0,-0.25433,0.00014,16.70302]
[1780385101588,43.44,69943.72,0.0,-0.25433,0.00014,16.70302]
[1780385101292,43.44,69934.1,0.0,-0.2557,0.00014,16.74781]
[1780385101745,43.44,69934.1,0.0,-0.2557,0.00014,16.74781]
[1780385101836,43.44,69934.1,0.0,-0.2557,0.00014,16.74781]
[1780385101937,43.44,69934.1,0.0,-0.2557,0.00014,16.74781]
[1780385102022,43.44,69934.1,0.0,-0.2557,0.00014,16.74781]
[1780385102246,43.44,69924.24,0.0,-0.25711,0.00014,16.79347]
[1780385102823,43.44,69924.24,0.0,-0.25711,0.00014,16.79347]
[1780385103139,43.44,69924.24,0.0,-0.25711,0.00014,16.79347]
[1780385103212,43.44,69924.24,0.0,-0.25711,0.00014,16.79347]
[1780385103504,43.44,69924.24,0.0,-0.25711,0.00014,16.79347]
[1780385103540,43.44,69924.24,0.0,-0.25711,0.00014,16.79347]
[1780385103556,43.44,69924.24,0.0,-0.25711,0.00014,16.79347]
[1780385103577,43.44,69924.24,0.0,-0.25711,0.00014,16.79347]
[1780385103561,43.44,69914.05,0.0,-0.25857,0.00014,16.84041]
[1780385103631,43.44,69914.05,0.0,-0.25857,0.00014,16.84041]
[1780385103650,43.44,69914.05,0.0,-0.25857,0.00014,16.84041]
[1780385103667,43.44,69914.05,0.0,-0.25857,0.00014,16.84041]
[1780385103994,43.44,69914.05,0.0,-0.25857,0.00014,16.84041]
[1780385104024,43.44,69914.05,0.0,-0.25857,0.00014,16.84041]
[1780385104111,43.44,69914.05,0.0,-0.25857,0.00014,16.84041]
[1780385104124,43.44,69914.05,0.0,-0.25857,0.00014,16.84041]
[1780385104195,43.44,69914.05,0.0,-0.25857,0.00014,16.84041]
[1780385104408,43.44,69914.05,0.0,-0.25857,0.00014,16.84041]
[1780385104417,43.44,69914.05,0.0,-0.25857,0.00014,16.84041]
[1780385104440,43.44,69914.05,0.0,-0.25857,0.00014,16.84041]
[1780385104525,43.44,69893.69,0.0,-0.26149,0.00014,16.93343]
[1780385104633,43.44,69893.69,0.0,-0.26149,0.00014,16.93343]
[1780385104663,43.44,69893.69,0.0,-0.26149,0.00014,16.93343]
[1780385104704,43.44,69893.69,0.0,-0.26149,0.00014,16.93343]
[1780385104744,43.44,69893.69,0.0,-0.26149,0.00014,16.93343]
[1780385104815,43.44,69893.69,0.0,-0.26149,0.00014,16.93343]
[1780385104827,43.44,69893.69,0.0,-0.26149,0.00014,16.93343]
[1780385104890,43.44,69893.69,0.0,-0.26149,0.00014,16.93343]
[1780385105046,43.44,69893.69,0.0,-0.26149,0.00014,16.93343]
[1780385105638,43.44,69889.73,0.0,-0.26207,0.00014,16.95144]
[1780385105826,43.44,69889.73,0.0,-0.26207,0.00014,16.95144]
[1780385105894,43.44,69889.73,0.0,-0.26207,0.00014,16.95144]
[1780385106107,43.44,69889.73,0.0,-0.26207,0.00014,16.95144]
[1780385106208,43.44,69889.73,0.0,-0.26207,0.00014,16.95144]
[1780385106548,43.44,69889.73,0.0,-0.26207,0.00014,16.95144]
[1780385106813,43.44,69886.56,0.0,-0.26252,0.00014,16.96583]
[1780385108110,43.44,69881.25,0.0,-0.26329,0.00014,16.98984]
[1780385108825,43.44,69881.16,0.0,-0.2633,0.00014,16.99023]
[1780385110654,43.44,69878.89,0.0,-0.26363,0.00014,17.00043]
[1780385110892,43.44,69878.89,0.0,-0.26363,0.00014,17.00043]
[1780385113161,43.44,69878.33,0.0,-0.26371,0.00014,17.0029]
[1780385113480,43.44,69878.33,0.0,-0.26371,0.00014,17.0029]
[1780385113483,43.44,69878.33,0.0,-0.26371,0.00014,17.0029]
[1780385113500,43.44,69878.33,0.0,-0.26371,0.00014,17.0029]
[1780385113534,43.44,69878.33,0.0,-0.26371,0.00014,17.0029]
[1780385113731,43.44,69875.35,0.0,-0.26414,0.00014,17.01629]
[1780385113792,43.44,69875.35,0.0,-0.26414,0.00014,17.01629]
[1780385113837,43.44,69875.35,0.0,-0.26414,0.00014,17.01629]
[1780385113852,43.44,69875.35,0.0,-0.26414,0.00014,17.01629]
[1780385113869,43.44,69875.35,0.0,-0.26414,0.00014,17.01629]
[1780385113961,43.44,69875.35,0.0,-0.26414,0.00014,17.01629]
[1780385114306,43.44,69875.35,0.0,-0.26414,0.00014,17.01629]
[1780385114336,43.44,69861.53,0.0,-0.26614,0.00015,17.07829]
[1780385114725,43.44,69861.53,0.0,-0.26614,0.00015,17.07829]
[1780385115086,43.44,69861.53,0.0,-0.26614,0.00015,17.07829]
[1780385115137,43.44,69861.53,0.0,-0.26614,0.00015,17.07829]
[1780385115177,43.44,69861.53,0.0,-0.26614,0.00015,17.07829]
[1780385115226,43.44,69861.53,0.0,-0.26614,0.00015,17.07829]
[1780385115233,43.44,69861.53,0.0,-0.26614,0.00015,17.07829]
[1780385115343,43.44,69853.05,0.0,-0.26737,0.00015,17.11605]
[1780385115662,43.44,69853.05,0.0,-0.26737,0.00015,17.11605]
[1780385115791,43.44,69853.05,0.0,-0.26737,0.00015,17.11605]
[1780385116854,43.44,69850.61,0.0,-0.26773,0.00015,17.12706]
[1780385118628,43.44,69853.08,0.0,-0.26737,0.00015,17.11619]
[1780385119236,43.44,69855.64,0.0,-0.26701,0.00015,17.10491]
[1780385119434,43.44,69855.64,0.0,-0.26701,0.00015,17.10491]
[1780385119561,43.44,69855.64,0.0,-0.26701,0.00015,17.10491]
[1780385119568,43.45,69843.25,0.0,-0.26882,0.00015,17.16018]
[1780385120571,43.45,69836.15,0.0,-0.26986,0.00015,17.19171]
[1780385121044,43.45,69836.15,0.0,-0.26986,0.00015,17.19171]
[1780385121083,43.45,69836.15,0.0,-0.26986,0.00015,17.19171]
[1780385121352,43.45,69836.15,0.0,-0.26986,0.00015,17.19171]
[1780385121420,43.45,69836.15,0.0,-0.26986,0.00015,17.19171]
[1780385121682,43.45,69835.44,0.0,-0.26998,0.00015,17.19545]
[1780385122787,43.45,69834.49,0.0,-0.27012,0.00015,17.1997]
[1780385123060,43.45,69834.49,0.0,-0.27012,0.00015,17.1997]
[1780385123747,43.45,69829.42,0.0,-0.27086,0.00015,17.2221]
[1780385124555,43.45,69829.42,0.0,-0.27086,0.00015,17.2221]
[1780385124623,43.45,69822.62,0.0,-0.27186,0.00015,17.25203]
[1780385125007,43.45,69822.62,0.0,-0.27186,0.00015,17.25203]
[1780385125056,43.45,69822.62,0.0,-0.27186,0.00015,17.25203]
[1780385125067,43.45,69822.62,0.0,-0.27186,0.00015,17.25203]
[1780385125083,43.45,69822.62,0.0,-0.27186,0.00015,17.25203]
[1780385125207,43.45,69822.62,0.0,-0.27186,0.00015,17.25203]
[1780385125400,43.45,69822.62,0.0,-0.27186,0.00015,17.25203]
[1780385125410,43.45,69822.62,0.0,-0.27186,0.00015,17.25203]
[1780385125667,43.45,69820.41,0.0,-0.27219,0.00015,17.26172]
[1780385125672,43.45,69820.41,0.0,-0.27219,0.00015,17.26172]
[1780385126135,43.45,69820.41,0.0,-0.27219,0.00015,17.26172]
[1780385126667,43.45,69820.41,0.0,-0.27219,0.00015,17.26172]
[1780385127060,43.45,69817.16,0.0,-0.27266,0.00015,17.27595]
[1780385127464,43.45,69817.16,0.0,-0.27266,0.00015,17.27595]
[1780385129157,43.45,69818.32,0.0,-0.27249,0.00015,17.27083]
[1780385129276,43.45,69818.32,0.0,-0.27249,0.00015,17.27083]
[1780385129317,43.45,69818.32,0.0,-0.27249,0.00015,17.27083]
[1780385129443,43.45,69831.25,0.0,-0.27059,0.00015,17.21399]
[1780385130003,43.45,69831.25,0.0,-0.27059,0.00015,17.21399]
[1780385130372,43.45,69831.25,0.0,-0.27059,0.00015,17.21399]
[1780385130604,43.45,69831.25,0.0,-0.27059,0.00015,17.21399]
[1780385130619,43.45,69831.25,0.0,-0.27059,0.00015,17.21399]
[1780385130450,43.45,69845.99,0.0,-0.26845,0.00015,17.14918]
[1780385130789,43.45,69845.99,0.0,-0.26845,0.00015,17.14918]
[1780385131050,43.45,69845.99,0.0,-0.26845,0.00015,17.14918]
[1780385131457,43.45,69858.08,0.0,-0.26666,0.00015,17.09138]
[1780385132743,43.45,69860.09,0.0,-0.26636,0.00015,17.08228]
[1780385133297,43.45,69860.09,0.0,-0.26636,0.00015,17.08228]
[1780385133796,43.45,69857.55,0.0,-0.26673,0.00015,17.09352]
[1780385134121,43.45,69857.55,0.0,-0.26673,0.00015,17.09352]
[1780385136955,43.45,69853.33,0.0,-0.26735,0.00015,17.11259]
[1780385137559,43.45,69853.33,0.0,-0.26735,0.00015,17.11259]
[1780385137611,43.45,69846.11,0.0,-0.26841,0.00015,17.14479]
[1780385138599,43.45,69859.28,0.0,-0.26649,0.00015,17.0862]
[1780385139226,43.45,69859.28,0.0,-0.26649,0.00015,17.0862]
[1780385141058,43.45,69859.77,0.0,-0.26642,0.00015,17.08405]
[1780385142328,43.45,69857.67,0.0,-0.26672,0.00015,17.09332]
[1780385144510,43.45,69847.69,0.0,-0.26817,0.00015,17.13752]
[1780385149680,43.45,69844.19,0.0,-0.26865,0.00015,17.15209]
[1780385154711,43.44,69844.08,0.0,-0.26864,0.00015,17.15175]
[1780385159746,43.43,69844.42,0.0,-0.26856,0.00015,17.14944]
[1780385163224,43.43,69846.19,0.0,-0.2683,0.00015,17.14127]
[1780385163273,43.43,69846.19,0.0,-0.2683,0.00015,17.14127]
[1780385163578,43.43,69846.19,0.0,-0.2683,0.00015,17.14127]
[1780385163623,43.43,69846.19,0.0,-0.2683,0.00015,17.14127]
[1780385163586,43.43,69845.7,0.0,-0.26836,0.00015,17.14314]
[1780385163774,43.43,69834.71,0.0,-0.26996,0.00015,17.19185]
[1780385165500,43.43,69834.71,0.0,-0.26996,0.00015,17.19185]
[1780385166682,43.43,69831.23,0.0,-0.27048,0.00015,17.20742]
[1780385166950,43.43,69830.92,0.0,-0.27053,0.00015,17.20879]
[1780385170517,43.43,69830.45,0.0,-0.2706,0.00015,17.21111]
[1780385171207,43.43,69836.22,0.0,-0.26976,0.00015,17.18569]
[1780385171345,43.43,69836.22,0.0,-0.26976,0.00015,17.18569]
[1780385171352,43.43,69836.22,0.0,-0.26976,0.00015,17.18569]
[1780385171388,43.43,69828.97,0.0,-0.27082,0.00015,17.21778]
[1780385172359,43.43,69828.97,0.0,-0.27082,0.00015,17.21778]
[1780385172388,43.43,69828.97,0.0,-0.27082,0.00015,17.21778]
[1780385172390,43.43,69828.97,0.0,-0.27082,0.00015,17.21778]
[1780385172670,43.43,69819.48,0.0,-0.27222,0.00015,17.25955]
[1780385172746,43.43,69819.48,0.0,-0.27222,0.00015,17.25955]
[1780385172892,43.43,69819.48,0.0,-0.27222,0.00015,17.25955]
[1780385173432,43.43,69819.48,0.0,-0.27222,0.00015,17.25955]
[1780385173452,43.43,69819.48,0.0,-0.27222,0.00015,17.25955]
[1780385173549,43.43,69811.93,0.0,-0.27333,0.00015,17.29261]
[1780385173968,43.43,69811.93,0.0,-0.27333,0.00015,17.29261]
[1780385174060,43.43,69811.93,0.0,-0.27333,0.00015,17.29261]
[1780385174200,43.43,69811.93,0.0,-0.27333,0.00015,17.29261]
[1780385174404,43.43,69811.93,0.0,-0.27333,0.00015,17.29261]
[1780385174445,43.43,69799.04,0.0,-0.27523,0.00015,17.34871]
[1780385174794,43.43,69799.04,0.0,-0.27523,0.00015,17.34871]
[1780385174887,43.43,69799.04,0.0,-0.27523,0.00015,17.34871]
[1780385175163,43.43,69799.04,0.0,-0.27523,0.00015,17.34871]
[1780385175347,43.43,69799.04,0.0,-0.27523,0.00015,17.34871]
[1780385175627,43.43,69799.04,0.0,-0.27523,0.00015,17.34871]
[1780385175763,43.43,69798.05,0.0,-0.27538,0.00015,17.35293]
[1780385175859,43.43,69805.73,0.0,-0.27424,0.00015,17.31955]
[1780385177206,43.43,69805.73,0.0,-0.27424,0.00015,17.31955]
[1780385177578,43.43,69805.73,0.0,-0.27424,0.00015,17.31955]
[1780385178338,43.43,69810.66,0.0,-0.27351,0.00015,17.29791]
[1780385178503,43.43,69810.66,0.0,-0.27351,0.00015,17.29791]
[1780385179214,43.43,69816.46,0.0,-0.27266,0.00015,17.27252]
[1780385179563,43.43,69816.46,0.0,-0.27266,0.00015,17.27252]
[1780385182339,43.43,69814.4,0.0,-0.27296,0.00015,17.28151]
[1780385183322,43.43,69815.02,0.0,-0.27286,0.00015,17.27869]
[1780385184581,43.43,69817.04,0.0,-0.27256,0.00015,17.26976]
[1780385185546,43.43,69818.13,0.0,-0.2724,0.00015,17.26499]
[1780385186831,43.43,69816.68,0.0,-0.27262,0.00015,17.27135]
[1780385188016,43.43,69817.05,0.0,-0.27256,0.00015,17.26973]
[1780385188429,43.43,69817.05,0.0,-0.27256,0.00015,17.26973]
[1780385188438,43.43,69817.05,0.0,-0.27256,0.00015,17.26973]
[1780385189021,43.43,69819.45,0.0,-0.27221,0.00015,17.25921]
[1780385189259,43.43,69819.45,0.0,-0.27221,0.00015,17.25921]
[1780385190706,43.43,69820.77,0.0,-0.27202,0.00015,17.25343]
[1780385192199,43.43,69828.71,0.0,-0.27082,0.00015,17.21461]
[1780385193150,43.43,69828.71,0.0,-0.27082,0.00015,17.21461]
[1780385195143,43.43,69836.19,0.0,-0.26973,0.00015,17.18172]
[1780385195710,43.43,69836.19,0.0,-0.26973,0.00015,17.18172]
[1780385197518,43.43,69836.93,0.0,-0.26963,0.00015,17.17863]
[1780385197660,43.43,69836.93,0.0,-0.26963,0.00015,17.17863]
[1780385197682,43.43,69836.93,0.0,-0.26963,0.00015,17.17863]
[1780385197913,43.43,69836.05,0.0,-0.26976,0.00015,17.18262]
[1780385198104,43.43,69836.05,0.0,-0.26976,0.00015,17.18262]
[1780385198207,43.43,69836.05,0.0,-0.26976,0.00015,17.18262]
[1780385198296,43.44,69823.87,0.0,-0.27155,0.00015,17.23641]
[1780385198882,43.44,69823.87,0.0,-0.27155,0.00015,17.23641]
[1780385199021,43.44,69817.03,0.0,-0.27255,0.00015,17.26645]
[1780385199763,43.44,69817.03,0.0,-0.27255,0.00015,17.26645]
[1780385200700,43.44,69817.03,0.0,-0.27255,0.00015,17.26645]
[1780385201408,43.44,69814.82,0.0,-0.27288,0.00015,17.27613]
[1780385201591,43.44,69814.82,0.0,-0.27288,0.00015,17.27613]
[1780385202042,43.44,69806.41,0.0,-0.27412,0.00015,17.31282]
[1780385207078,43.43,69802.21,0.0,-0.27473,0.00015,17.33077]
[1780385209191,43.43,69801.3,0.0,-0.27486,0.00015,17.33466]
[1780385212431,43.43,69810.06,0.0,-0.27356,0.00015,17.29632]
[1780385213558,43.43,69810.39,0.0,-0.27351,0.00015,17.29485]
[1780385214816,43.43,69817.63,0.0,-0.27244,0.00015,17.26312]
[1780385216888,43.43,69823.72,0.0,-0.27155,0.00015,17.2364]
[1780385217566,43.43,69823.72,0.0,-0.27155,0.00015,17.2364]
[1780385217637,43.43,69823.72,0.0,-0.27155,0.00015,17.2364]
[1780385219405,43.43,69823.6,0.0,-0.27157,0.00015,17.23698]
[1780385222412,43.43,69820.96,0.0,-0.27196,0.00015,17.24865]
[1780385222513,43.43,69814.43,0.0,-0.27292,0.00015,17.27728]
[1780385224994,43.43,69812.29,0.0,-0.27323,0.00015,17.28659]
[1780385227342,43.43,69809.91,0.0,-0.27358,0.00015,17.29693]
[1780385229202,43.43,69818.02,0.0,-0.27237,0.00015,17.26102]
[1780385233800,43.43,69815.59,0.0,-0.27273,0.00015,17.27166]
[1780385235855,43.43,69811.45,0.0,-0.27334,0.00015,17.2897]
[1780385236096,43.43,69811.45,0.0,-0.27334,0.00015,17.2897]
[1780385237103,43.43,69805.27,0.0,-0.27425,0.00015,17.31664]
[1780385237307,43.42,69796.39,0.0,-0.27554,0.00015,17.35464]
[1780385237862,43.42,69796.39,0.0,-0.27554,0.00015,17.35464]
[1780385243349,43.38,69790.37,0.0,-0.27626,0.00015,17.37548]
[1780385247377,43.37,69797.95,0.0,-0.27509,0.00015,17.34109]
[1780385251972,43.37,69801.76,0.0,-0.27449,0.00015,17.32022]
[1780385253552,43.37,69803.6,0.0,-0.27421,0.00015,17.31214]
[1780385254196,43.37,69806.45,0.0,-0.27379,0.00015,17.29964]
[1780385256294,43.37,69807.72,0.0,-0.2736,0.00015,17.29401]
[1780385256534,43.37,69807.72,0.0,-0.2736,0.00015,17.29401]
[1780385257547,43.37,69804.88,0.0,-0.27402,0.00015,17.30638]
[1780385257562,43.37,69797.72,0.0,-0.27508,0.00015,17.33754]
[1780385258160,43.37,69797.72,0.0,-0.27508,0.00015,17.33754]
[1780385258607,43.37,69797.72,0.0,-0.27508,0.00015,17.33754]
[1780385260340,43.37,69791.69,0.0,-0.27596,0.00015,17.36354]
[1780385260358,43.37,69791.69,0.0,-0.27596,0.00015,17.36354]
[1780385263786,43.36,69792.6,0.0,-0.27582,0.00015,17.35928]
[1780385263830,43.36,69792.6,0.0,-0.27582,0.00015,17.35928]
[1780385265087,43.36,69784.04,0.0,-0.27708,0.00015,17.3961]
[1780385265507,43.36,69777.15,0.0,-0.2781,0.00015,17.42567]
[1780385267504,43.36,69777.28,0.0,-0.27808,0.00015,17.42494]
[1780385267517,43.36,69777.28,0.0,-0.27808,0.00015,17.42494]
[1780385269917,43.36,69774.85,0.0,-0.27842,0.00015,17.43487]
[1780385269966,43.36,69774.85,0.0,-0.27842,0.00015,17.43487]
[1780385271047,43.35,69776.34,0.0,-0.27819,0.00015,17.42829]
[1780385271094,43.35,69776.34,0.0,-0.27819,0.00015,17.42829]
[1780385271129,43.35,69776.34,0.0,-0.27819,0.00015,17.42829]
[1780385271253,43.35,69776.34,0.0,-0.27819,0.00015,17.42829]
[1780385271514,43.35,69776.34,0.0,-0.27819,0.00015,17.42829]
[1780385271536,43.35,69776.34,0.0,-0.27819,0.00015,17.42829]
[1780385271668,43.35,69776.34,0.0,-0.27819,0.00015,17.42829]
[1780385271763,43.35,69776.34,0.0,-0.27819,0.00015,17.42829]
[1780385271791,43.35,69776.34,0.0,-0.27819,0.00015,17.42829]
[1780385271825,43.35,69776.34,0.0,-0.27819,0.00015,17.42829]
[1780385271821,43.35,69767.04,0.0,-0.27958,0.00015,17.46803]
[1780385271984,43.35,69767.04,0.0,-0.27958,0.00015,17.46803]
[1780385271993,43.35,69767.04,0.0,-0.27958,0.00015,17.46803]
[1780385272080,43.35,69767.04,0.0,-0.27958,0.00015,17.46803]
[1780385272384,43.35,69767.04,0.0,-0.27958,0.00015,17.46803]
[1780385272424,43.35,69767.04,0.0,-0.27958,0.00015,17.46803]
[1780385272530,43.35,69767.04,0.0,-0.27958,0.00015,17.46803]
[1780385272558,43.35,69753.41,0.0,-0.28161,0.00015,17.52605]
[1780385273565,43.35,69746.07,0.0,-0.28271,0.00015,17.55704]
[1780385274092,43.35,69746.07,0.0,-0.28271,0.00015,17.55704]
[1780385274106,43.35,69746.07,0.0,-0.28271,0.00015,17.55704]
[1780385274114,43.35,69746.07,0.0,-0.28271,0.00015,17.55704]
[1780385274115,43.35,69746.07,0.0,-0.28271,0.00015,17.55704]
[1780385274555,43.35,69746.07,0.0,-0.28271,0.00015,17.55704]
[1780385276827,43.35,69751.2,0.0,-0.28193,0.00015,17.53511]
[1780385278412,43.35,69756.04,0.0,-0.2812,0.00015,17.51438]
[1780385279870,43.35,69762.12,0.0,-0.28028,0.00015,17.48818]
[1780385280197,43.35,69762.12,0.0,-0.28028,0.00015,17.48818]
[1780385280213,43.35,69762.12,0.0,-0.28028,0.00015,17.48818]
[1780385281057,43.35,69764.47,0.0,-0.27993,0.00015,17.47798]
[1780385281286,43.35,69764.47,0.0,-0.27993,0.00015,17.47798]
[1780385281685,43.35,69764.47,0.0,-0.27993,0.00015,17.47798]
[1780385282629,43.34,69751.46,0.0,-0.28187,0.00015,17.53331]
[1780385283165,43.34,69751.46,0.0,-0.28187,0.00015,17.53331]
[1780385283378,43.34,69751.46,0.0,-0.28187,0.00015,17.53331]
[1780385285235,43.34,69751.69,0.0,-0.28184,0.00015,17.53231]
[1780385289391,43.34,69753.83,0.0,-0.28151,0.00015,17.52319]
[1780385289472,43.34,69753.83,0.0,-0.28151,0.00015,17.52319]
[1780385290067,43.34,69757.37,0.0,-0.28098,0.00015,17.50812]
[1780385290210,43.34,69757.37,0.0,-0.28098,0.00015,17.50812]
[1780385290363,43.34,69757.37,0.0,-0.28098,0.00015,17.50812]
[1780385290479,43.34,69757.37,0.0,-0.28098,0.00015,17.50812]
[1780385290645,43.34,69757.37,0.0,-0.28098,0.00015,17.50812]
[1780385290853,43.34,69767.75,0.0,-0.27943,0.00015,17.4636]
[1780385291692,43.34,69778.62,0.0,-0.2778,0.00015,17.41668]
[1780385291933,43.34,69778.62,0.0,-0.2778,0.00015,17.41668]
[1780385293475,43.34,69780.93,0.0,-0.27745,0.00015,17.40656]
[1780385293678,43.34,69780.93,0.0,-0.27745,0.00015,17.40656]
[1780385293778,43.34,69780.93,0.0,-0.27745,0.00015,17.40656]
[1780385295083,43.34,69789.02,0.0,-0.27624,0.00015,17.37128]
[1780385295725,43.34,69801.58,0.0,-0.27437,0.00015,17.31654]
[1780385296181,43.34,69801.58,0.0,-0.27437,0.00015,17.31654]
[1780385296352,43.34,69801.58,0.0,-0.27437,0.00015,17.31654]
[1780385296592,43.34,69801.58,0.0,-0.27437,0.00015,17.31654]
[1780385296899,43.34,69805.12,0.0,-0.27384,0.00015,17.30102]
[1780385296965,43.34,69805.12,0.0,-0.27384,0.00015,17.30102]
[1780385297189,43.34,69805.12,0.0,-0.27384,0.00015,17.30102]
[1780385297370,43.34,69805.12,0.0,-0.27384,0.00015,17.30102]
[1780385297592,43.34,69805.12,0.0,-0.27384,0.00015,17.30102]
[1780385299272,43.34,69808.65,0.0,-0.27332,0.00015,17.2855]
[1780385299785,43.34,69808.65,0.0,-0.27332,0.00015,17.2855]
[1780385300712,43.34,69809.06,0.0,-0.27326,0.00015,17.28368]
[1780385301767,43.34,69823.68,0.0,-0.2711,0.00015,17.21936]
[1780385303327,43.34,69823.16,0.0,-0.27118,0.00015,17.22169]
[1780385303898,43.34,69823.7,0.0,-0.2711,0.00015,17.21935]
[1780385304862,43.34,69823.7,0.0,-0.2711,0.00015,17.21935]
[1780385305610,43.34,69828.86,0.0,-0.27034,0.00015,17.19658]
[1780385306586,43.34,69829.52,0.0,-0.27025,0.00015,17.19372]
[1780385307009,43.34,69829.82,0.0,-0.27021,0.00015,17.19246]
[1780385308849,43.34,69830.35,0.0,-0.27013,0.00015,17.19018]
[1780385313164,43.34,69829.3,0.0,-0.27026,0.00015,17.19118]
[1780385315082,43.34,69829.7,0.0,-0.27021,0.00015,17.18953]
[1780385315098,43.34,69829.7,0.0,-0.27021,0.00015,17.18953]
[1780385315866,43.34,69829.7,0.0,-0.27021,0.00015,17.18953]
[1780385315870,43.34,69829.7,0.0,-0.27021,0.00015,17.18953]
[1780385318933,43.34,69824.91,0.0,-0.27092,0.00015,17.21089]
[1780385319788,43.34,69824.91,0.0,-0.27092,0.00015,17.21089]
[1780385321981,43.34,69824.77,0.0,-0.27094,0.00015,17.21158]
[1780385322864,43.34,69824.77,0.0,-0.27094,0.00015,17.21158]
[1780385323419,43.34,69824.67,0.0,-0.27096,0.00015,17.21206]
[1780385323835,43.34,69824.67,0.0,-0.27096,0.00015,17.21206]
[1780385324172,43.34,69824.95,0.0,-0.27092,0.00015,17.21089]
[1780385324179,43.34,69824.95,0.0,-0.27092,0.00015,17.21089]
[1780385325790,43.34,69827.26,0.0,-0.27058,0.00015,17.20072]
[1780385326731,43.34,69824.47,0.0,-0.27099,0.00015,17.21308]
[1780385328866,43.34,69823.21,0.0,-0.27118,0.00015,17.21867]
[1780385330331,43.34,69822.85,0.0,-0.27123,0.00015,17.22031]
[1780385330466,43.34,69822.85,0.0,-0.27123,0.00015,17.22031]
[1780385331209,43.35,69822.89,0.0,-0.27123,0.00015,17.22019]
[1780385331242,43.35,69822.89,0.0,-0.27123,0.00015,17.22019]
[1780385331431,43.35,69822.89,0.0,-0.27123,0.00015,17.22019]
[1780385331489,43.35,69813.86,0.0,-0.27256,0.00015,17.25995]
[1780385332388,43.35,69813.86,0.0,-0.27256,0.00015,17.25995]
[1780385332680,43.35,69813.86,0.0,-0.27256,0.00015,17.25995]
[1780385332761,43.35,69791.15,0.0,-0.27592,0.00015,17.35907]
[1780385333384,43.34,69780.99,0.0,-0.27743,0.00015,17.40292]
[1780385334133,43.34,69780.99,0.0,-0.27743,0.00015,17.40292]
[1780385334938,43.34,69780.37,0.0,-0.27751,0.00015,17.40545]
[1780385336688,43.34,69780.52,0.0,-0.27749,0.00015,17.4048]
[1780385337121,43.34,69780.6,0.0,-0.27747,0.00015,17.40415]
[1780385337680,43.34,69780.6,0.0,-0.27747,0.00015,17.40415]
[1780385339564,43.34,69782.77,0.0,-0.27714,0.00015,17.39463]
[1780385341226,43.34,69793.05,0.0,-0.2756,0.00015,17.34954]
[1780385344300,43.34,69796.4,0.0,-0.2751,0.00015,17.33488]
[1780385345394,43.33,69793.2,0.0,-0.27557,0.00015,17.34863]
[1780385349088,43.33,69793.23,0.0,-0.27555,0.00015,17.34822]
[1780385355145,43.33,69793.61,0.0,-0.27547,0.00015,17.34585]
[1780385360180,43.32,69793.61,0.0,-0.27546,0.00015,17.34541]
[1780385365797,43.32,69794.07,0.0,-0.27538,0.00015,17.34306]
[1780385370494,43.32,69794.55,0.0,-0.27529,0.00015,17.34055]
[1780385374081,43.32,69796.32,0.0,-0.27499,0.00015,17.32854]
[1780385374256,43.32,69796.32,0.0,-0.27499,0.00015,17.32854]
[1780385379313,43.31,69797.58,0.0,-0.27479,0.00015,17.32263]
[1780385384348,43.31,69798.3,0.0,-0.27467,0.00015,17.31917]
[1780385385112,43.31,69798.3,0.0,-0.27467,0.00015,17.31917]
[1780385387705,43.31,69806.58,0.0,-0.27344,0.00015,17.28285]
[1780385389432,43.31,69807.23,0.0,-0.27334,0.00015,17.27995]
[1780385389440,43.31,69807.23,0.0,-0.27334,0.00015,17.27995]
[1780385391238,43.31,69808.6,0.0,-0.27314,0.00015,17.27391]
[1780385391330,43.31,69808.6,0.0,-0.27314,0.00015,17.27391]
[1780385391731,43.31,69808.6,0.0,-0.27314,0.00015,17.27391]
[1780385391933,43.31,69808.6,0.0,-0.27314,0.00015,17.27391]
[1780385391970,43.31,69810.7,0.0,-0.27283,0.00015,17.26468]
[1780385394287,43.31,69816.06,0.0,-0.27204,0.00015,17.24112]
[1780385394597,43.31,69816.06,0.0,-0.27204,0.00015,17.24112]
[1780385394601,43.31,69816.06,0.0,-0.27204,0.00015,17.24112]
[1780385395420,43.31,69821.79,0.0,-0.27119,0.00015,17.21588]
[1780385397849,43.31,69822.06,0.0,-0.27116,0.00015,17.21479]
[1780385401208,43.31,69820.61,0.0,-0.27138,0.00015,17.22137]
[1780385401211,43.31,69820.61,0.0,-0.27138,0.00015,17.22137]
[1780385401233,43.31,69820.61,0.0,-0.27138,0.00015,17.22137]
[1780385402197,43.31,69823.96,0.0,-0.27088,0.00015,17.20663]
[1780385403162,43.31,69822.33,0.0,-0.27113,0.00015,17.21389]
[1780385403221,43.31,69822.33,0.0,-0.27113,0.00015,17.21389]
[1780385406454,43.31,69824.27,0.0,-0.27085,0.00015,17.20548]
[1780385406492,43.31,69824.27,0.0,-0.27085,0.00015,17.20548]
[1780385408963,43.31,69830.73,0.0,-0.2699,0.00015,17.17702]
[1780385409674,43.31,69832.21,0.0,-0.26969,0.00015,17.17055]
[1780385409709,43.31,69832.21,0.0,-0.26969,0.00015,17.17055]
[1780385411605,43.32,69839.12,0.0,-0.26868,0.00015,17.14005]
[1780385411795,43.32,69839.12,0.0,-0.26868,0.00015,17.14005]
[1780385411809,43.32,69839.12,0.0,-0.26868,0.00015,17.14005]
[1780385411875,43.32,69839.12,0.0,-0.26868,0.00015,17.14005]
[1780385411920,43.32,69839.12,0.0,-0.26868,0.00015,17.14005]
[1780385412026,43.32,69839.12,0.0,-0.26868,0.00015,17.14005]
[1780385412090,43.32,69839.78,0.0,-0.26859,0.00015,17.13724]
[1780385412536,43.32,69839.78,0.0,-0.26859,0.00015,17.13724]
[1780385412541,43.32,69839.78,0.0,-0.26859,0.00015,17.13724]
[1780385412979,43.32,69839.78,0.0,-0.26859,0.00015,17.13724]
[1780385415369,43.32,69840.57,0.0,-0.26848,0.00015,17.13414]
[1780385417240,43.32,69841.37,0.0,-0.26837,0.00015,17.13084]
[1780385417611,43.32,69841.37,0.0,-0.26837,0.00015,17.13084]
[1780385419208,43.32,69844.09,0.0,-0.26799,0.00015,17.119]
[1780385420089,43.32,69845.27,0.0,-0.26782,0.00015,17.11389]
[1780385420101,43.32,69845.27,0.0,-0.26782,0.00015,17.11389]
[1780385420581,43.32,69845.27,0.0,-0.26782,0.00015,17.11389]
[1780385420605,43.33,69825.74,0.0,-0.27069,0.00015,17.2008]
[1780385423604,43.33,69829.88,0.0,-0.27008,0.00015,17.18263]
[1780385423956,43.33,69823.64,0.0,-0.271,0.00015,17.2103]
[1780385424537,43.33,69823.64,0.0,-0.271,0.00015,17.2103]
[1780385427491,43.33,69820.78,0.0,-0.27143,0.00015,17.22305]
[1780385428424,43.33,69821.02,0.0,-0.27139,0.00015,17.22203]
[1780385431432,43.33,69823.02,0.0,-0.2711,0.00015,17.21333]
[1780385432304,43.33,69826.58,0.0,-0.27055,0.00015,17.19365]
[1780385433320,43.33,69828.57,0.0,-0.27026,0.00015,17.18491]
[1780385438871,43.33,69829.18,0.0,-0.27018,0.00015,17.1826]
[1780385439669,43.33,69833.74,0.0,-0.26951,0.00015,17.16246]
[1780385441810,43.33,69842.73,0.0,-0.2682,0.00015,17.1227]
[1780385442077,43.34,69845.07,0.0,-0.26786,0.00015,17.11241]
[1780385442087,43.34,69845.07,0.0,-0.26786,0.00015,17.11241]
[1780385443994,43.34,69846.98,0.0,-0.26759,0.00015,17.10403]
[1780385444322,43.34,69847.29,0.0,-0.26755,0.00015,17.10281]
[1780385444336,43.34,69847.29,0.0,-0.26755,0.00015,17.10281]
[1780385447800,43.34,69837.3,0.0,-0.26903,0.00015,17.14785]
[1780385450633,43.34,69838.24,0.0,-0.2689,0.00015,17.14389]
[1780385454805,43.35,69844.82,0.0,-0.26795,0.00015,17.11509]
[1780385457397,43.35,69850.88,0.0,-0.26708,0.00015,17.08848]
[1780385462905,43.36,69853.14,0.0,-0.26678,0.00015,17.07943]
[1780385466857,43.36,69854.44,0.0,-0.26661,0.00015,17.07414]
[1780385466934,43.36,69857.61,0.0,-0.26615,0.00015,17.06012]
[1780385467168,43.36,69857.61,0.0,-0.26615,0.00015,17.06012]
[1780385471955,43.37,69863.56,0.0,-0.26531,0.00015,17.03411]
[1780385472064,43.37,69863.56,0.0,-0.26531,0.00015,17.03411]
[1780385472071,43.37,69866.56,0.0,-0.26488,0.00015,17.0208]
[1780385472094,43.37,69866.56,0.0,-0.26488,0.00015,17.0208]
[1780385472147,43.37,69866.56,0.0,-0.26488,0.00015,17.0208]
[1780385472518,43.37,69866.56,0.0,-0.26488,0.00015,17.0208]
[1780385472580,43.37,69866.56,0.0,-0.26488,0.00015,17.0208]
[1780385472681,43.37,69866.56,0.0,-0.26488,0.00015,17.0208]
[1780385473042,43.37,69866.56,0.0,-0.26488,0.00015,17.0208]
[1780385472978,43.37,69874.06,0.0,-0.26379,0.00014,16.98692]
[1780385473713,43.37,69874.06,0.0,-0.26379,0.00014,16.98692]
[1780385479021,43.37,69877.2,0.0,-0.26333,0.00014,16.97271]
[1780385481057,43.37,69879.09,0.0,-0.26306,0.00014,16.96416]
[1780385486955,43.37,69878.23,0.0,-0.26318,0.00014,16.96806]
[1780385487276,43.37,69878.23,0.0,-0.26318,0.00014,16.96806]
[1780385490486,43.37,69881.03,0.0,-0.26278,0.00014,16.9554]
[1780385490890,43.37,69881.03,0.0,-0.26278,0.00014,16.9554]
[1780385491226,43.37,69879.67,0.0,-0.26297,0.00014,16.96157]
[1780385493123,43.37,69887.85,0.0,-0.26176,0.00014,16.92046]
[1780385495148,43.37,69887.89,0.0,-0.26176,0.00014,16.92033]
[1780385495151,43.37,69887.89,0.0,-0.26176,0.00014,16.92033]
[1780385496794,43.37,69888.32,0.0,-0.26169,0.00014,16.91842]
[1780385497102,43.37,69889.65,0.0,-0.26151,0.00014,16.91248]
[1780385498198,43.37,69892.43,0.0,-0.26111,0.00014,16.89988]
[1780385498424,43.37,69892.43,0.0,-0.26111,0.00014,16.89988]
[1780385503364,43.37,69891.84,0.0,-0.2612,0.00014,16.90287]
[1780385505620,43.37,69893.32,0.0,-0.26099,0.00014,16.89626]
[1780385507725,43.37,69892.61,0.0,-0.2611,0.00014,16.89963]
[1780385511405,43.38,69894.66,0.0,-0.26081,0.00014,16.89056]
[1780385511518,43.38,69894.66,0.0,-0.26081,0.00014,16.89056]
[1780385512033,43.38,69894.66,0.0,-0.26081,0.00014,16.89056]
[1780385512039,43.38,69894.66,0.0,-0.26081,0.00014,16.89056]
[1780385512065,43.38,69894.66,0.0,-0.26081,0.00014,16.89056]
[1780385511989,43.38,69895.72,0.0,-0.26066,0.00014,16.88589]
[1780385512153,43.38,69895.72,0.0,-0.26066,0.00014,16.88589]
[1780385512188,43.38,69895.72,0.0,-0.26066,0.00014,16.88589]
[1780385512207,43.38,69895.72,0.0,-0.26066,0.00014,16.88589]
[1780385513016,43.38,69895.72,0.0,-0.26066,0.00014,16.88589]
[1780385513076,43.38,69903.12,0.0,-0.2596,0.00014,16.8521]
[1780385515278,43.38,69906.39,0.0,-0.25913,0.00014,16.83726]
[1780385515489,43.38,69906.39,0.0,-0.25913,0.00014,16.83726]
[1780385515776,43.38,69906.39,0.0,-0.25913,0.00014,16.83726]
[1780385516110,43.38,69907.57,0.0,-0.25897,0.00014,16.83192]
[1780385516359,43.38,69907.57,0.0,-0.25897,0.00014,16.83192]
[1780385516572,43.38,69907.57,0.0,-0.25897,0.00014,16.83192]
[1780385516966,43.38,69917.97,0.0,-0.25748,0.00014,16.78416]
[1780385518297,43.38,69931.92,0.0,-0.25549,0.00014,16.7198]
[1780385524340,43.38,69932.53,0.0,-0.25543,0.00014,16.71789]
[1780385528554,43.39,69933.28,0.0,-0.25533,0.00014,16.71481]
[1780385529610,43.39,69933.36,0.0,-0.25532,0.00014,16.71457]
[1780385529663,43.39,69933.36,0.0,-0.25532,0.00014,16.71457]
[1780385530177,43.39,69933.5,0.0,-0.25531,0.00014,16.71406]
[1780385530260,43.39,69933.5,0.0,-0.25531,0.00014,16.71406]
[1780385531102,43.39,69941.44,0.0,-0.25418,0.00014,16.67735]
[1780385531429,43.39,69941.44,0.0,-0.25418,0.00014,16.67735]
[1780385532842,43.39,69946.76,0.0,-0.25343,0.00014,16.65277]
[1780385533081,43.39,69946.76,0.0,-0.25343,0.00014,16.65277]
[1780385533094,43.39,69946.76,0.0,-0.25343,0.00014,16.65277]
[1780385533130,43.39,69951.07,0.0,-0.25283,0.00014,16.63288]
[1780385533150,43.39,69951.07,0.0,-0.25283,0.00014,16.63288]
[1780385533176,43.39,69951.07,0.0,-0.25283,0.00014,16.63288]
[1780385533218,43.39,69951.07,0.0,-0.25283,0.00014,16.63288]
[1780385533332,43.39,69951.07,0.0,-0.25283,0.00014,16.63288]
[1780385533475,43.39,69951.07,0.0,-0.25283,0.00014,16.63288]
[1780385534096,43.39,69951.07,0.0,-0.25283,0.00014,16.63288]
[1780385533796,43.39,69963.31,0.0,-0.2511,0.00014,16.57579]
[1780385534406,43.39,69963.31,0.0,-0.2511,0.00014,16.57579]
[1780385534975,43.39,69963.31,0.0,-0.2511,0.00014,16.57579]
[1780385535003,43.39,69963.31,0.0,-0.2511,0.00014,16.57579]
[1780385535095,43.39,69970.49,0.0,-0.2501,0.00014,16.54231]
[1780385536269,43.39,69973.5,0.0,-0.24967,0.00014,16.52812]
[1780385536808,43.39,69973.5,0.0,-0.24967,0.00014,16.52812]
[1780385536809,43.39,69973.5,0.0,-0.24967,0.00014,16.52812]
[1780385541460,43.39,69982.64,0.0,-0.24838,0.00014,16.48478]
[1780385546491,43.39,69980.72,0.0,-0.24865,0.00014,16.49382]
[1780385548144,43.39,69982.1,0.0,-0.24846,0.00014,16.48729]
[1780385548259,43.39,69984.08,0.0,-0.24818,0.00014,16.47794]
[1780385548510,43.39,69986.64,0.0,-0.24782,0.00014,16.4658]
[1780385553055,43.39,69988.36,0.0,-0.24754,0.00014,16.45356]
[1780385554128,43.39,69992.5,0.0,-0.24697,0.00014,16.43394]
[1780385554880,43.39,69996.15,0.0,-0.24646,0.00014,16.41665]
[1780385555014,43.39,69996.15,0.0,-0.24646,0.00014,16.41665]
[1780385555045,43.39,69996.15,0.0,-0.24646,0.00014,16.41665]
[1780385555533,43.39,69999.56,0.0,-0.24598,0.00014,16.40049]
[1780385556036,43.39,70009.35,0.0,-0.24462,0.00014,16.35387]
[1780385557026,43.39,70009.35,0.0,-0.24462,0.00014,16.35387]
[1780385557049,43.39,70009.35,0.0,-0.24462,0.00014,16.35387]
[1780385557099,43.39,70009.35,0.0,-0.24462,0.00014,16.35387]
[1780385557145,43.39,70009.66,0.0,-0.24458,0.00014,16.35241]
[1780385557387,43.39,70009.66,0.0,-0.24458,0.00014,16.35241]
[1780385557393,43.39,70009.66,0.0,-0.24458,0.00014,16.35241]
[1780385557699,43.39,70009.66,0.0,-0.24458,0.00014,16.35241]
[1780385557771,43.39,70009.66,0.0,-0.24458,0.00014,16.35241]
[1780385559616,43.39,70018.52,0.0,-0.24334,0.00014,16.30997]
[1780385561010,43.39,70020.95,0.0,-0.24301,0.00014,16.29832]
[1780385563426,43.39,70017.05,0.0,-0.24355,0.00014,16.31727]
[1780385567282,43.39,70017.28,0.0,-0.2435,0.00014,16.31546]
[1780385571474,43.39,70017.45,0.0,-0.24346,0.00014,16.31396]
[1780385571488,43.39,70017.45,0.0,-0.24346,0.00014,16.31396]
[1780385573030,43.39,70017.86,0.0,-0.2434,0.00014,16.31198]
[1780385573342,43.38,70022.21,0.0,-0.2428,0.00014,16.29112]
[1780385573978,43.38,70022.21,0.0,-0.2428,0.00014,16.29112]
[1780385574450,43.39,70022.39,0.0,-0.24278,0.00014,16.29032]
[1780385574634,43.39,70022.39,0.0,-0.24278,0.00014,16.29032]
[1780385574944,43.39,70022.39,0.0,-0.24278,0.00014,16.29032]
[1780385575014,43.39,70023.19,0.0,-0.24267,0.00014,16.28655]
[1780385576848,43.38,70026.44,0.0,-0.24221,0.00014,16.27062]
[1780385578204,43.38,70025.99,0.0,-0.24226,0.00014,16.27241]
[1780385578228,43.38,70025.99,0.0,-0.24226,0.00014,16.27241]
[1780385578267,43.38,70025.99,0.0,-0.24226,0.00014,16.27241]
[1780385578806,43.38,70025.99,0.0,-0.24226,0.00014,16.27241]
[1780385578879,43.38,70018.19,0.0,-0.24334,0.00014,16.30987]
[1780385579341,43.38,70018.19,0.0,-0.24334,0.00014,16.30987]
[1780385580156,43.38,70018.19,0.0,-0.24334,0.00014,16.30987]
[1780385581495,43.38,70014.73,0.0,-0.24382,0.00014,16.32633]
[1780385581730,43.38,70014.73,0.0,-0.24382,0.00014,16.32633]
[1780385581784,43.38,70014.73,0.0,-0.24382,0.00014,16.32633]
[1780385582018,43.38,70012.71,0.0,-0.2441,0.00014,16.33593]
[1780385583100,43.38,70012.71,0.0,-0.2441,0.00014,16.33593]
[1780385583112,43.38,70012.71,0.0,-0.2441,0.00014,16.33593]
[1780385583107,43.38,69999.26,0.0,-0.24597,0.00014,16.40001]
[1780385584181,43.38,69999.26,0.0,-0.24597,0.00014,16.40001]
[1780385583765,43.38,70005.93,0.0,-0.24504,0.00014,16.3681]
[1780385584585,43.38,70005.93,0.0,-0.24504,0.00014,16.3681]
[1780385584619,43.38,70005.93,0.0,-0.24504,0.00014,16.3681]
[1780385584827,43.38,70005.93,0.0,-0.24504,0.00014,16.3681]
[1780385586786,43.38,70018.95,0.0,-0.24322,0.00014,16.30561]
[1780385591693,43.38,70017.14,0.0,-0.24347,0.00014,16.31409]
[1780385593191,43.38,70017.06,0.0,-0.24348,0.00014,16.31443]
[1780385593379,43.38,70017.06,0.0,-0.24348,0.00014,16.31443]
[1780385593454,43.38,70017.06,0.0,-0.24348,0.00014,16.31443]
[1780385593962,43.38,70018.09,0.0,-0.24333,0.00014,16.30945]
[1780385593981,43.38,70018.09,0.0,-0.24333,0.00014,16.30945]
[1780385594153,43.38,70018.09,0.0,-0.24333,0.00014,16.30945]
[1780385594145,43.38,69981.01,0.0,-0.2485,0.00014,16.48582]
[1780385594320,43.38,69981.01,0.0,-0.2485,0.00014,16.48582]
[1780385594473,43.38,69981.01,0.0,-0.2485,0.00014,16.48582]
[1780385594507,43.38,69981.01,0.0,-0.2485,0.00014,16.48582]
[1780385594647,43.38,69981.01,0.0,-0.2485,0.00014,16.48582]
[1780385594786,43.38,69981.01,0.0,-0.2485,0.00014,16.48582]
[1780385594992,43.38,69967.76,0.0,-0.25036,0.00014,16.54817]
[1780385595293,43.38,69967.76,0.0,-0.25036,0.00014,16.54817]
[1780385595298,43.38,69967.76,0.0,-0.25036,0.00014,16.54817]
[1780385595667,43.38,69967.76,0.0,-0.25036,0.00014,16.54817]
[1780385595912,43.38,69967.76,0.0,-0.25036,0.00014,16.54817]
[1780385595983,43.38,69967.76,0.0,-0.25036,0.00014,16.54817]
[1780385596023,43.38,69967.76,0.0,-0.25036,0.00014,16.54817]
[1780385596081,43.38,69967.36,0.0,-0.25043,0.00014,16.55024]
[1780385596265,43.38,69967.36,0.0,-0.25043,0.00014,16.55024]
[1780385596469,43.38,69967.36,0.0,-0.25043,0.00014,16.55024]
[1780385596477,43.38,69967.36,0.0,-0.25043,0.00014,16.55024]
[1780385596545,43.38,69967.36,0.0,-0.25043,0.00014,16.55024]
[1780385596726,43.38,69967.36,0.0,-0.25043,0.00014,16.55024]
[1780385597138,43.38,69974.71,0.0,-0.2494,0.00014,16.51591]
[1780385598871,43.38,69981.53,0.0,-0.24844,0.00014,16.48378]
[1780385599643,43.38,69981.53,0.0,-0.24844,0.00014,16.48378]
[1780385602619,43.38,69988.92,0.0,-0.24741,0.00014,16.44905]
[1780385606425,43.38,69987.07,0.0,-0.24768,0.00014,16.45818]
[1780385608394,43.38,69996.3,0.0,-0.2464,0.00014,16.4146]
[1780385608593,43.38,69996.3,0.0,-0.2464,0.00014,16.4146]
[1780385608599,43.38,69996.3,0.0,-0.2464,0.00014,16.4146]
[1780385608687,43.38,69996.3,0.0,-0.2464,0.00014,16.4146]
[1780385608922,43.38,69996.3,0.0,-0.2464,0.00014,16.4146]
[1780385608944,43.38,69996.3,0.0,-0.2464,0.00014,16.4146]
[1780385609056,43.38,69996.3,0.0,-0.2464,0.00014,16.4146]
[1780385609069,43.38,69996.3,0.0,-0.2464,0.00014,16.4146]
[1780385609071,43.38,69996.3,0.0,-0.2464,0.00014,16.4146]
[1780385609189,43.38,69996.3,0.0,-0.2464,0.00014,16.4146]
[1780385609219,43.38,70001.75,0.0,-0.24564,0.00014,16.38882]
[1780385609403,43.38,70001.75,0.0,-0.24564,0.00014,16.38882]
[1780385609410,43.38,70001.75,0.0,-0.24564,0.00014,16.38882]
[1780385609949,43.38,70013.86,0.0,-0.24395,0.00014,16.33095]
[1780385611159,43.38,70024.0,0.0,-0.24251,0.00014,16.27824]
[1780385616721,43.38,70021.95,0.0,-0.2428,0.00014,16.28814]
[1780385618488,43.38,70022.18,0.0,-0.24277,0.00014,16.28707]
[1780385622414,43.38,70025.8,0.0,-0.24227,0.00014,16.2697]
[1780385623056,43.38,70034.15,0.0,-0.24111,0.00014,16.22955]
[1780385623864,43.38,70034.15,0.0,-0.24111,0.00014,16.22955]
[1780385624063,43.38,70037.26,0.0,-0.24068,0.00014,16.21456]
[1780385626520,43.38,70038.11,0.0,-0.24056,0.00014,16.21031]
[1780385626910,43.38,70038.11,0.0,-0.24056,0.00014,16.21031]
[1780385628915,43.38,70038.04,0.0,-0.24057,0.00014,16.21051]
[1780385629098,43.38,70038.65,0.0,-0.24048,0.00014,16.2075]
[1780385632638,43.38,70039.68,0.0,-0.24034,0.00014,16.20237]
[1780385633103,43.38,70039.68,0.0,-0.24034,0.00014,16.20237]
[1780385634059,43.38,70035.71,0.0,-0.24088,0.00014,16.22146]
[1780385634896,43.38,70033.07,0.0,-0.24124,0.00014,16.23411]
[1780385638690,43.38,70031.91,0.0,-0.24139,0.00014,16.23937]
[1780385638711,43.38,70031.91,0.0,-0.24139,0.00014,16.23937]
[1780385638737,43.38,70031.91,0.0,-0.24139,0.00014,16.23937]
[1780385639216,43.38,70028.05,0.0,-0.24193,0.00014,16.25784]
[1780385639518,43.38,70028.05,0.0,-0.24193,0.00014,16.25784]
[1780385640191,43.38,70028.05,0.0,-0.24193,0.00014,16.25784]
[1780385640177,43.38,70015.08,0.0,-0.24372,0.00014,16.32005]
[1780385640679,43.38,70015.08,0.0,-0.24372,0.00014,16.32005]
[1780385641183,43.38,70007.51,0.0,-0.24477,0.00014,16.35616]
[1780385641713,43.38,70007.51,0.0,-0.24477,0.00014,16.35616]
[1780385641898,43.38,70007.51,0.0,-0.24477,0.00014,16.35616]
[1780385642190,43.38,69998.92,0.0,-0.24597,0.00014,16.39698]
[1780385642497,43.38,69998.92,0.0,-0.24597,0.00014,16.39698]
[1780385642500,43.38,69998.92,0.0,-0.24597,0.00014,16.39698]
[1780385648232,43.38,69995.19,0.0,-0.24648,0.00014,16.41454]
[1780385652669,43.38,69995.89,0.0,-0.24638,0.00014,16.4111]
[1780385652790,43.38,69995.89,0.0,-0.24638,0.00014,16.4111]
[1780385653816,43.38,69999.47,0.0,-0.24588,0.00014,16.39405]
[1780385654998,43.38,69999.47,0.0,-0.24588,0.00014,16.39405]
[1780385655085,43.38,69999.47,0.0,-0.24588,0.00014,16.39405]
[1780385656280,43.38,70003.31,0.0,-0.24535,0.00014,16.37578]
[1780385656403,43.38,70003.31,0.0,-0.24535,0.00014,16.37578]
[1780385657034,43.38,70004.83,0.0,-0.24514,0.00014,16.36856]
[1780385658675,43.38,70005.26,0.0,-0.24507,0.00014,16.3665]
[1780385658701,43.38,70005.26,0.0,-0.24507,0.00014,16.3665]
[1780385658890,43.38,70005.26,0.0,-0.24507,0.00014,16.3665]
[1780385660212,43.38,70004.89,0.0,-0.24513,0.00014,16.36825]
[1780385661876,43.38,70005.57,0.0,-0.24503,0.00014,16.36499]
[1780385664824,43.37,70002.45,0.0,-0.24546,0.00014,16.37965]
[1780385667457,43.37,70002.73,0.0,-0.24542,0.00014,16.37822]
[1780385667684,43.37,70002.73,0.0,-0.24542,0.00014,16.37822]
[1780385668362,43.37,70004.18,0.0,-0.24521,0.00014,16.37128]
[1780385669797,43.37,70005.47,0.0,-0.24504,0.00014,16.36513]
[1780385669820,43.37,70005.47,0.0,-0.24504,0.00014,16.36513]
[1780385669891,43.37,70005.47,0.0,-0.24504,0.00014,16.36513]
[1780385669898,43.37,70005.47,0.0,-0.24504,0.00014,16.36513]
[1780385670203,43.37,70005.47,0.0,-0.24504,0.00014,16.36513]
[1780385670238,43.37,70005.78,0.0,-0.24499,0.00014,16.36361]
[1780385671065,43.37,70015.3,0.0,-0.24363,0.00014,16.31394]
[1780385672019,43.37,70023.35,0.0,-0.24251,0.00014,16.27531]
[1780385677937,43.37,70028.54,0.0,-0.2418,0.00014,16.25047]
[1780385679055,43.37,70028.64,0.0,-0.24178,0.00014,16.25006]
[1780385679058,43.37,70028.64,0.0,-0.24178,0.00014,16.25006]
[1780385679073,43.37,70029.08,0.0,-0.24172,0.00014,16.24794]
[1780385679327,43.37,70029.08,0.0,-0.24172,0.00014,16.24794]
[1780385679501,43.37,70029.08,0.0,-0.24172,0.00014,16.24794]
[1780385679504,43.37,70029.08,0.0,-0.24172,0.00014,16.24794]
[1780385680077,43.37,70029.99,0.0,-0.2416,0.00014,16.24351]
[1780385682007,43.37,70016.11,0.0,-0.24352,0.00014,16.31012]
[1780385684540,43.37,70017.98,0.0,-0.24326,0.00014,16.30103]
[1780385685426,43.37,70017.79,0.0,-0.24328,0.00014,16.30188]
[1780385685495,43.37,70009.85,0.0,-0.24438,0.00014,16.33987]
[1780385686809,43.37,70009.85,0.0,-0.24438,0.00014,16.33987]
[1780385692720,43.37,70009.39,0.0,-0.24443,0.00014,16.34151]
[1780385696809,43.37,70011.24,0.0,-0.24416,0.00014,16.33225]
[1780385696897,43.37,70011.92,0.0,-0.24407,0.00014,16.32892]
[1780385701110,43.36,70015.11,0.0,-0.24362,0.00014,16.31344]
[1780385703615,43.36,70014.69,0.0,-0.24367,0.00014,16.31531]
[1780385704121,43.36,70014.69,0.0,-0.24367,0.00014,16.31531]
[1780385705359,43.36,70012.41,0.0,-0.24398,0.00014,16.32608]
[1780385706243,43.36,70012.3,0.0,-0.244,0.00014,16.32655]
[1780385706847,43.36,70012.3,0.0,-0.244,0.00014,16.32655]
[1780385707134,43.36,69998.59,0.0,-0.24591,0.00014,16.3919]
[1780385707946,43.36,69998.59,0.0,-0.24591,0.00014,16.3919]
[1780385708790,43.36,69994.19,0.0,-0.24652,0.00014,16.41275]
[1780385709153,43.36,69994.19,0.0,-0.24652,0.00014,16.41275]
[1780385709942,43.36,69996.14,0.0,-0.24624,0.00014,16.40332]
[1780385710043,43.36,69996.49,0.0,-0.24619,0.00014,16.40157]
[1780385711508,43.36,69996.49,0.0,-0.24619,0.00014,16.40157]
[1780385711619,43.36,69996.49,0.0,-0.24619,0.00014,16.40157]
[1780385711877,43.36,69996.49,0.0,-0.24619,0.00014,16.40157]
[1780385713519,43.36,69988.84,0.0,-0.24726,0.00014,16.43784]
[1780385719902,43.36,69989.19,0.0,-0.2472,0.00014,16.43589]
[1780385725822,43.36,69990.53,0.0,-0.24701,0.00014,16.42926]
[1780385730944,43.36,69991.19,0.0,-0.24691,0.00014,16.42592]
[1780385730945,43.36,69991.19,0.0,-0.24691,0.00014,16.42592]
[1780385734878,43.35,69998.67,0.0,-0.24582,0.00014,16.38614]
[1780385736877,43.35,69999.06,0.0,-0.24577,0.00014,16.38428]
[1780385741927,43.36,69999.97,0.0,-0.24564,0.00014,16.37996]
[1780385742519,43.36,69999.97,0.0,-0.24564,0.00014,16.37996]
[1780385742527,43.36,69999.97,0.0,-0.24564,0.00014,16.37996]
[1780385742552,43.36,69999.97,0.0,-0.24564,0.00014,16.37996]
[1780385742963,43.36,69999.97,0.0,-0.24564,0.00014,16.37996]
[1780385743049,43.36,69999.97,0.0,-0.24564,0.00014,16.37996]
[1780385743297,43.36,69989.64,0.0,-0.24709,0.00014,16.42908]
[1780385743941,43.35,69980.25,0.0,-0.2484,0.00014,16.47351]
[1780385746646,43.35,69982.35,0.0,-0.2481,0.00014,16.46338]
[1780385748463,43.35,69985.68,0.0,-0.24763,0.00014,16.44745]
[1780385749739,43.35,69988.76,0.0,-0.2472,0.00014,16.43277]
[1780385750041,43.35,69988.76,0.0,-0.2472,0.00014,16.43277]
[1780385750254,43.35,69988.76,0.0,-0.2472,0.00014,16.43277]
[1780385750290,43.35,69988.76,0.0,-0.2472,0.00014,16.43277]
[1780385750328,43.35,69997.5,0.0,-0.24597,0.00014,16.39119]
[1780385750757,43.35,69997.5,0.0,-0.24597,0.00014,16.39119]
[1780385750879,43.35,69997.5,0.0,-0.24597,0.00014,16.39119]
[1780385751305,43.35,69997.5,0.0,-0.24597,0.00014,16.39119]
[1780385751313,43.35,70010.47,0.0,-0.24416,0.00014,16.32919]
[1780385755165,43.35,70014.68,0.0,-0.24357,0.00014,16.30896]
[1780385755287,43.35,70014.68,0.0,-0.24357,0.00014,16.30896]
[1780385756247,43.35,70014.69,0.0,-0.24357,0.00014,16.30889]
[1780385756346,43.35,70018.67,0.0,-0.24302,0.00014,16.28977]
[1780385758576,43.35,70020.72,0.0,-0.24273,0.00014,16.27986]
[1780385758585,43.35,70020.72,0.0,-0.24273,0.00014,16.27986]
[1780385759260,43.35,70020.72,0.0,-0.24273,0.00014,16.27986]
[1780385759320,43.35,70020.72,0.0,-0.24273,0.00014,16.27986]
[1780385759363,43.35,70020.72,0.0,-0.24273,0.00014,16.27986]
[1780385759368,43.35,70020.72,0.0,-0.24273,0.00014,16.27986]
[1780385760054,43.35,70021.78,0.0,-0.24258,0.00014,16.27473]
[1780385761996,43.35,70020.09,0.0,-0.24282,0.00014,16.28283]
[1780385763910,43.35,70021.25,0.0,-0.24266,0.00014,16.27722]
[1780385764351,43.35,70021.45,0.0,-0.24263,0.00014,16.27624]
[1780385764517,43.35,70021.45,0.0,-0.24263,0.00014,16.27624]
[1780385765208,43.35,70021.45,0.0,-0.24263,0.00014,16.27624]
[1780385765309,43.35,70031.11,0.0,-0.24129,0.00014,16.22976]
[1780385769842,43.35,70034.03,0.0,-0.24088,0.00014,16.21531]
[1780385770223,43.35,70034.03,0.0,-0.24088,0.00014,16.21531]
[1780385771606,43.35,70035.28,0.0,-0.2407,0.00014,16.2091]
[1780385771900,43.35,70035.28,0.0,-0.2407,0.00014,16.2091]
[1780385773426,43.35,70041.08,0.0,-0.2399,0.00014,16.18094]
[1780385774807,43.35,70042.64,0.0,-0.23968,0.00014,16.17334]
[1780385775189,43.35,70042.64,0.0,-0.23968,0.00014,16.17334]
[1780385775217,43.35,70042.64,0.0,-0.23968,0.00014,16.17334]
[1780385775277,43.34,70047.38,0.0,-0.23903,0.00014,16.15034]
[1780385775850,43.34,70047.38,0.0,-0.23903,0.00014,16.15034]
[1780385776281,43.34,70047.38,0.0,-0.23903,0.00014,16.15034]
[1780385776498,43.34,70051.31,0.0,-0.23848,0.00014,16.13118]
[1780385776638,43.34,70051.31,0.0,-0.23848,0.00014,16.13118]
[1780385776730,43.34,70051.31,0.0,-0.23848,0.00014,16.13118]
[1780385777008,43.34,70051.31,0.0,-0.23848,0.00014,16.13118]
[1780385777898,43.34,70055.75,0.0,-0.23787,0.00014,16.10953]
[1780385778370,43.34,70056.78,0.0,-0.23773,0.00014,16.10447]
[1780385778457,43.34,70056.78,0.0,-0.23773,0.00014,16.10447]
[1780385780833,43.34,70063.97,0.0,-0.23674,0.00014,16.06931]
[1780385780861,43.34,70063.97,0.0,-0.23674,0.00014,16.06931]
[1780385781529,43.34,70064.13,0.0,-0.23672,0.00014,16.06848]
[1780385781642,43.34,70064.13,0.0,-0.23672,0.00014,16.06848]
[1780385781670,43.34,70064.13,0.0,-0.23672,0.00014,16.06848]
[1780385781891,43.34,70064.13,0.0,-0.23672,0.00014,16.06848]
[1780385784045,43.34,70065.55,0.0,-0.23652,0.00014,16.06146]
[1780385784077,43.34,70065.55,0.0,-0.23652,0.00014,16.06146]
[1780385786138,43.34,70069.78,0.0,-0.23594,0.00014,16.04068]
[1780385786140,43.34,70069.78,0.0,-0.23594,0.00014,16.04068]
[1780385786238,43.34,70073.06,0.0,-0.23549,0.00014,16.02459]
[1780385786904,43.34,70073.06,0.0,-0.23549,0.00014,16.02459]
[1780385788642,43.34,70082.51,0.0,-0.2342,0.00014,15.97808]
[1780385791836,43.34,70082.06,0.0,-0.23422,0.00014,15.97595]
[1780385791850,43.34,70082.06,0.0,-0.23422,0.00014,15.97595]
[1780385791918,43.34,70082.06,0.0,-0.23422,0.00014,15.97595]
[1780385792282,43.34,70091.71,0.0,-0.23291,0.00014,15.92853]
[1780385792612,43.34,70091.71,0.0,-0.23291,0.00014,15.92853]
[1780385792698,43.34,70091.71,0.0,-0.23291,0.00014,15.92853]
[1780385792780,43.34,70091.71,0.0,-0.23291,0.00014,15.92853]
[1780385792916,43.34,70091.71,0.0,-0.23291,0.00014,15.92853]
[1780385793290,43.34,70099.33,0.0,-0.23188,0.00014,15.891]
[1780385793772,43.34,70099.33,0.0,-0.23188,0.00014,15.891]
[1780385794296,43.34,70103.78,0.0,-0.23128,0.00013,15.86899]
[1780385795958,43.34,70104.73,0.0,-0.23114,0.00013,15.86421]
[1780385796283,43.34,70104.73,0.0,-0.23114,0.00013,15.86421]
[1780385800338,43.34,70094.48,0.0,-0.23252,0.00014,15.91448]
[1780385803260,43.33,70094.4,0.0,-0.23253,0.00014,15.91464]
[1780385803265,43.33,70094.4,0.0,-0.23253,0.00014,15.91464]
[1780385803420,43.33,70093.09,0.0,-0.2327,0.00014,15.92097]
[1780385804300,43.33,70093.09,0.0,-0.2327,0.00014,15.92097]
[1780385804366,43.33,70084.78,0.0,-0.23383,0.00014,15.96173]
[1780385805340,43.33,70084.78,0.0,-0.23383,0.00014,15.96173]
[1780385806269,43.33,70084.17,0.0,-0.23391,0.00014,15.9646]
[1780385810000,43.33,70086.23,0.0,-0.23361,0.00014,15.95404]
[1780385810433,43.33,70086.23,0.0,-0.23361,0.00014,15.95404]
[1780385810487,43.33,70087.93,0.0,-0.23338,0.00014,15.94557]
[1780385812420,43.33,70090.95,0.0,-0.23297,0.00014,15.93061]
[1780385813723,43.33,70093.15,0.0,-0.23267,0.00014,15.91962]
[1780385814070,43.33,70093.15,0.0,-0.23267,0.00014,15.91962]
[1780385816277,43.33,70095.82,0.0,-0.2323,0.00014,15.9064]
[1780385816281,43.33,70096.42,0.0,-0.23222,0.00014,15.90333]
[1780385819107,43.33,70096.22,0.0,-0.23224,0.00014,15.90431]
[1780385819130,43.33,70096.22,0.0,-0.23224,0.00014,15.90431]
[1780385819244,43.33,70096.22,0.0,-0.23224,0.00014,15.90431]
[1780385819478,43.33,70088.24,0.0,-0.23332,0.00014,15.94332]
[1780385825179,43.32,70082.06,0.0,-0.23414,0.00014,15.97305]
[1780385825185,43.32,70082.06,0.0,-0.23414,0.00014,15.97305]
[1780385825828,43.32,70082.06,0.0,-0.23413,0.00014,15.97272]
[1780385832339,43.32,70091.34,0.0,-0.23286,0.00014,15.92645]
[1780385833556,43.32,70092.98,0.0,-0.23263,0.00014,15.91806]
[1780385833656,43.32,70092.98,0.0,-0.23263,0.00014,15.91806]
[1780385833842,43.32,70092.98,0.0,-0.23263,0.00014,15.91806]
[1780385833965,43.32,70092.98,0.0,-0.23263,0.00014,15.91806]
[1780385834058,43.32,70092.98,0.0,-0.23263,0.00014,15.91806]
[1780385834180,43.32,70092.98,0.0,-0.23263,0.00014,15.91806]
[1780385834205,43.32,70092.98,0.0,-0.23263,0.00014,15.91806]
[1780385834371,43.31,70094.43,0.0,-0.23243,0.00014,15.91081]
[1780385834661,43.31,70094.43,0.0,-0.23243,0.00014,15.91081]
[1780385834691,43.31,70094.43,0.0,-0.23243,0.00014,15.91081]
[1780385834844,43.31,70094.43,0.0,-0.23243,0.00014,15.91081]
[1780385835232,43.31,70111.78,0.0,-0.23008,0.00013,15.82503]
[1780385838633,43.31,70113.38,0.0,-0.22986,0.00013,15.81695]
[1780385839357,43.31,70113.13,0.0,-0.22989,0.00013,15.81803]
[1780385841997,43.31,70115.3,0.0,-0.2296,0.00013,15.8071]
[1780385843259,43.31,70115.61,0.0,-0.22955,0.00013,15.80549]
[1780385845718,43.31,70123.66,0.0,-0.22847,0.00013,15.76525]
[1780385847733,43.31,70125.37,0.0,-0.22823,0.00013,15.75652]
[1780385848699,43.31,70115.78,0.0,-0.22951,0.00013,15.80396]
[1780385851059,43.31,70114.65,0.0,-0.22966,0.00013,15.80931]
[1780385852042,43.31,70114.48,0.0,-0.22964,0.00013,15.80584]
[1780385857494,43.28,70112.31,0.0,-0.22981,0.00013,15.81177]
[1780385857765,43.28,70112.31,0.0,-0.22981,0.00013,15.81177]
[1780385857770,43.28,70113.44,0.0,-0.22965,0.00013,15.80601]
[1780385858771,43.28,70113.44,0.0,-0.22965,0.00013,15.80601]
[1780385858791,43.28,70113.05,0.0,-0.2297,0.00013,15.80777]
[1780385859965,43.28,70113.05,0.0,-0.2297,0.00013,15.80777]
[1780385862395,43.28,70115.31,0.0,-0.22939,0.00013,15.79624]
[1780385864504,43.27,70123.17,0.0,-0.22828,0.00013,15.75539]
[1780385864722,43.27,70123.17,0.0,-0.22828,0.00013,15.75539]
[1780385865404,43.27,70123.17,0.0,-0.22828,0.00013,15.75539]
[1780385864810,43.27,70123.6,0.0,-0.22822,0.00013,15.75314]
[1780385866309,43.26,70120.34,0.0,-0.22863,0.00013,15.7683]
[1780385869311,43.25,70115.5,0.0,-0.22925,0.00013,15.79096]
[1780385869484,43.25,70116.01,0.0,-0.22918,0.00013,15.78827]
[1780385869534,43.25,70116.01,0.0,-0.22918,0.00013,15.78827]
[1780385869717,43.25,70116.01,0.0,-0.22918,0.00013,15.78827]
[1780385869850,43.25,70116.01,0.0,-0.22918,0.00013,15.78827]
[1780385870129,43.25,70125.64,0.0,-0.22788,0.00013,15.7401]
[1780385871186,43.25,70139.94,0.0,-0.22596,0.00013,15.66848]
[1780385873880,43.25,70144.26,0.0,-0.22538,0.00013,15.64665]
[1780385873980,43.25,70146.05,0.0,-0.22514,0.00013,15.6376]
[1780385879777,43.25,70146.48,0.0,-0.22506,0.00013,15.63474]
[1780385879830,43.25,70146.48,0.0,-0.22506,0.00013,15.63474]
[1780385879841,43.25,70146.48,0.0,-0.22506,0.00013,15.63474]
[1780385879853,43.25,70146.48,0.0,-0.22506,0.00013,15.63474]
[1780385880897,43.25,70146.38,0.0,-0.22507,0.00013,15.63509]
[1780385881043,43.25,70146.38,0.0,-0.22507,0.00013,15.63509]
[1780385881355,43.25,70154.44,0.0,-0.224,0.00013,15.59447]
[1780385885618,43.23,70155.16,0.0,-0.22385,0.00013,15.58879]
[1780385886783,43.23,70151.27,0.0,-0.22436,0.00013,15.60826]
[1780385889772,43.23,70146.08,0.0,-0.22505,0.00013,15.63394]
[1780385894290,43.23,70147.39,0.0,-0.22486,0.00013,15.62686]
[1780385899325,43.23,70144.86,0.0,-0.22518,0.00013,15.6389]
[1780385901963,43.23,70144.96,0.0,-0.22516,0.00013,15.63812]
[1780385906853,43.22,70150.66,0.0,-0.22439,0.00013,15.60915]
[1780385909964,43.22,70150.3,0.0,-0.22442,0.00013,15.61015]
[1780385910493,43.22,70138.12,0.0,-0.22604,0.00013,15.67116]
[1780385910548,43.22,70138.12,0.0,-0.22604,0.00013,15.67116]
[1780385911053,43.22,70138.12,0.0,-0.22604,0.00013,15.67116]
[1780385911149,43.22,70138.12,0.0,-0.22604,0.00013,15.67116]
[1780385911236,43.22,70120.13,0.0,-0.22841,0.00013,15.75687]
[1780385911943,43.22,70120.13,0.0,-0.22841,0.00013,15.75687]
[1780385913847,43.22,70119.27,0.0,-0.22852,0.00013,15.7609]
[1780385919454,43.21,70115.03,0.0,-0.22908,0.00013,15.78148]
[1780385922225,43.21,70107.69,0.0,-0.23005,0.00013,15.8175]
[1780385923002,43.21,70107.69,0.0,-0.23005,0.00013,15.8175]
[1780385923234,43.21,70107.69,0.0,-0.23005,0.00013,15.8175]
[1780385923250,43.21,70104.26,0.0,-0.23051,0.00014,15.83437]
[1780385924168,43.21,70104.26,0.0,-0.23051,0.00014,15.83437]
[1780385924422,43.21,70096.49,0.0,-0.23156,0.00014,15.87271]
[1780385925204,43.21,70096.49,0.0,-0.23156,0.00014,15.87271]
[1780385925512,43.21,70098.29,0.0,-0.23131,0.00014,15.86374]
[1780385927610,43.21,70101.34,0.0,-0.23089,0.00014,15.84827]
[1780385928270,43.21,70096.37,0.0,-0.23156,0.00014,15.87286]
[1780385933305,43.21,70093.32,0.0,-0.23197,0.00014,15.88756]
[1780385934294,43.21,70093.32,0.0,-0.23197,0.00014,15.88756]
[1780385935197,43.21,70092.94,0.0,-0.23202,0.00014,15.88937]
[1780385940355,43.2,70089.84,0.0,-0.23242,0.00014,15.90421]
[1780385942708,43.2,70090.02,0.0,-0.23239,0.00014,15.90315]
[1780385947892,43.2,70090.79,0.0,-0.23228,0.00014,15.89893]
[1780385948230,43.2,70090.79,0.0,-0.23228,0.00014,15.89893]
[1780385949418,43.2,70100.69,0.0,-0.23093,0.00014,15.84979]
[1780385949705,43.2,70100.69,0.0,-0.23093,0.00014,15.84979]
[1780385950301,43.2,70100.69,0.0,-0.23093,0.00014,15.84979]
[1780385950537,43.2,70100.69,0.0,-0.23093,0.00014,15.84979]
[1780385950630,43.2,70102.25,0.0,-0.23072,0.00014,15.84204]
[1780385953783,43.2,70103.88,0.0,-0.2305,0.00014,15.83383]
[1780385959476,43.2,70098.68,0.0,-0.2312,0.00014,15.85934]
[1780385962516,43.2,70089.41,0.0,-0.23245,0.00014,15.90494]
[1780385964681,43.19,70088.12,0.0,-0.23262,0.00014,15.91113]
[1780385970222,43.19,70086.51,0.0,-0.23282,0.00014,15.9186]
[1780385972136,43.19,70084.08,0.0,-0.23311,0.00014,15.92623]
[1780385973593,43.19,70099.53,0.0,-0.23101,0.00014,15.84959]
[1780385974041,43.19,70099.53,0.0,-0.23101,0.00014,15.84959]
[1780385974600,43.19,70107.26,0.0,-0.22996,0.00013,15.81115]
[1780385978630,43.19,70112.23,0.0,-0.22929,0.00013,15.78637]
[1780385978705,43.19,70112.46,0.0,-0.22926,0.00013,15.78523]
[1780385981933,43.19,70112.88,0.0,-0.2292,0.00013,15.78311]
[1780385982035,43.19,70114.56,0.0,-0.22897,0.00013,15.77473]
[1780385983988,43.19,70116.85,0.0,-0.22867,0.00013,15.76332]
[1780385984672,43.19,70111.6,0.0,-0.22937,0.00013,15.78928]
[1780385985163,43.19,70111.6,0.0,-0.22937,0.00013,15.78928]
[1780385985407,43.19,70111.6,0.0,-0.22937,0.00013,15.78928]
[1780385985504,43.19,70104.5,0.0,-0.23032,0.00014,15.82444]
[1780385987136,43.19,70104.51,0.0,-0.23032,0.00014,15.82423]
[1780385988804,43.19,70104.47,0.0,-0.23032,0.00014,15.82426]
[1780385988855,43.19,70104.47,0.0,-0.23032,0.00014,15.82426]
[1780385992108,43.18,70104.8,0.0,-0.23026,0.00014,15.8221]
[1780385997762,43.18,70111.51,0.0,-0.22932,0.00013,15.78756]
[1780386000622,43.18,70111.89,0.0,-0.22926,0.00013,15.78537]
[1780386001262,43.18,70111.81,0.0,-0.22928,0.00013,15.78577]
[1780386002426,43.17,70111.54,0.0,-0.2293,0.00013,15.78674]
[1780386002437,43.17,70111.54,0.0,-0.2293,0.00013,15.78674]
[1780386003060,43.17,70107.87,0.0,-0.22979,0.00013,15.80485]
[1780386003738,43.17,70107.55,0.0,-0.22983,0.00014,15.8062]
[1780386005677,43.17,70107.52,0.0,-0.22983,0.00014,15.80611]
[1780386006905,43.17,70104.92,0.0,-0.23017,0.00014,15.81862]
[1780386007703,43.17,70100.68,0.0,-0.23074,0.00014,15.83949]
[1780386007834,43.17,70100.68,0.0,-0.23074,0.00014,15.83949]
[1780386007836,43.17,70097.41,0.0,-0.23118,0.00014,15.85571]
[1780386008918,43.17,70097.41,0.0,-0.23118,0.00014,15.85571]
[1780386012522,43.16,70098.43,0.0,-0.23103,0.00014,15.85001]
[1780386013875,43.16,70105.9,0.0,-0.23,0.00014,15.8125]
[1780386013977,43.16,70105.29,0.0,-0.23008,0.00014,15.81516]
[1780386015275,43.16,70105.29,0.0,-0.23008,0.00014,15.81516]
[1780386019500,43.16,70106.24,0.0,-0.22993,0.00014,15.80968]
[1780386019573,43.15,70106.26,0.0,-0.22992,0.00014,15.8094]
[1780386024952,43.15,70106.24,0.0,-0.22989,0.00014,15.80819]
[1780386029987,43.14,70109.44,0.0,-0.22942,0.00013,15.79096]
[1780386035035,43.13,70114.68,0.0,-0.22865,0.00013,15.75932]
[1780386040070,43.13,70115.18,0.0,-0.22855,0.00013,15.75585]
[1780386041976,43.13,70115.98,0.0,-0.22844,0.00013,15.75167]
[1780386047119,43.12,70115.36,0.0,-0.2285,0.00013,15.75369]
[1780386051713,43.12,70120.89,0.0,-0.22773,0.00013,15.72539]
[1780386057392,43.12,70122.25,0.0,-0.22753,0.00013,15.71788]
[1780386060937,43.11,70122.93,0.0,-0.22743,0.00013,15.71396]
[1780386063713,43.11,70127.4,0.0,-0.22682,0.00013,15.69121]
[1780386063732,43.11,70127.4,0.0,-0.22682,0.00013,15.69121]
[1780386064502,43.11,70127.4,0.0,-0.22682,0.00013,15.69121]
[1780386066207,43.11,70128.75,0.0,-0.22663,0.00013,15.68411]
[1780386066382,43.11,70128.75,0.0,-0.22663,0.00013,15.68411]
[1780386066591,43.11,70128.75,0.0,-0.22663,0.00013,15.68411]
[1780386066621,43.11,70128.75,0.0,-0.22663,0.00013,15.68411]
[1780386067526,43.11,70113.8,0.0,-0.22863,0.00013,15.75867]
[1780386070287,43.1,70106.15,0.0,-0.22965,0.00014,15.79625]
[1780386075324,43.1,70106.43,0.0,-0.22958,0.00014,15.79369]
[1780386080352,43.09,70108.84,0.0,-0.22924,0.00014,15.78083]
[1780386080813,43.09,70111.09,0.0,-0.22893,0.00013,15.7694]
[1780386081614,43.09,70121.65,0.0,-0.2275,0.00013,15.71641]
[1780386081950,43.09,70121.65,0.0,-0.2275,0.00013,15.71641]
[1780386082039,43.09,70121.65,0.0,-0.2275,0.00013,15.71641]
[1780386082373,43.09,70129.83,0.0,-0.2264,0.00013,15.67527]
[1780386082812,43.09,70129.83,0.0,-0.2264,0.00013,15.67527]
[1780386083162,43.09,70129.83,0.0,-0.2264,0.00013,15.67527]
[1780386083512,43.09,70129.83,0.0,-0.2264,0.00013,15.67527]
[1780386083862,43.09,70129.3,0.0,-0.22646,0.00013,15.67779]
[1780386084873,43.09,70128.62,0.0,-0.22655,0.00013,15.68105]
[1780386087445,43.09,70127.81,0.0,-0.22665,0.00013,15.68481]
[1780386088861,43.09,70128.15,0.0,-0.2266,0.00013,15.68279]
[1780386090385,43.09,70128.27,0.0,-0.22658,0.00013,15.68203]
[1780386091742,43.08,70128.35,0.0,-0.22652,0.00013,15.67716]
[1780386092558,43.08,70128.35,0.0,-0.22652,0.00013,15.67716]
[1780386096934,43.08,70123.59,0.0,-0.22714,0.00013,15.70019]
[1780386097586,43.08,70123.59,0.0,-0.22714,0.00013,15.70019]
[1780386103520,43.07,70124.84,0.0,-0.22694,0.00013,15.69272]
[1780386105556,43.07,70124.78,0.0,-0.22695,0.00013,15.69285]
[1780386105620,43.07,70124.78,0.0,-0.22695,0.00013,15.69285]
[1780386108443,43.07,70125.18,0.0,-0.22688,0.00013,15.69034]
[1780386109996,43.07,70125.06,0.0,-0.22689,0.00013,15.69061]
[1780386111084,43.07,70124.4,0.0,-0.22697,0.00013,15.69375]
[1780386116164,43.06,70119.69,0.0,-0.22758,0.00013,15.71656]
[1780386121646,43.06,70114.58,0.0,-0.22825,0.00013,15.74131]
[1780386126503,43.06,70114.91,0.0,-0.22819,0.00013,15.73907]
[1780386126539,43.06,70114.91,0.0,-0.22819,0.00013,15.73907]
[1780386126680,43.06,70114.01,0.0,-0.22831,0.00013,15.74343]
[1780386130482,43.05,70113.11,0.0,-0.22842,0.00013,15.74758]
[1780386135581,43.05,70113.53,0.0,-0.22835,0.00013,15.74489]
[1780386136109,43.05,70113.74,0.0,-0.22832,0.00013,15.74373]
[1780386136337,43.05,70113.74,0.0,-0.22832,0.00013,15.74373]
[1780386136768,43.05,70113.74,0.0,-0.22832,0.00013,15.74373]
[1780386136800,43.05,70117.65,0.0,-0.22779,0.00013,15.72404]
[1780386137110,43.05,70117.65,0.0,-0.22779,0.00013,15.72404]
[1780386137758,43.05,70125.65,0.0,-0.22671,0.00013,15.68382]
[1780386138429,43.05,70125.65,0.0,-0.22671,0.00013,15.68382]
[1780386138484,43.05,70125.65,0.0,-0.22671,0.00013,15.68382]
[1780386139499,43.05,70126.76,0.0,-0.22656,0.00013,15.6782]
[1780386142174,43.05,70127.5,0.0,-0.22646,0.00013,15.67442]
[1780386144905,43.05,70127.08,0.0,-0.22651,0.00013,15.67644]
[1780386145491,43.05,70127.08,0.0,-0.22651,0.00013,15.67644]
[1780386145842,43.05,70128.34,0.0,-0.22634,0.00013,15.67005]
[1780386146299,43.05,70128.34,0.0,-0.22634,0.00013,15.67005]
[1780386151809,43.05,70132.92,0.0,-0.22573,0.00013,15.64699]
[1780386157898,43.05,70132.73,0.0,-0.22572,0.00013,15.6438]
[1780386161718,43.05,70133.56,0.0,-0.2256,0.00013,15.63963]
[1780386163817,43.05,70132.86,0.0,-0.2257,0.00013,15.64317]
[1780386165873,43.05,70137.31,0.0,-0.2251,0.00013,15.62069]
[1780386168727,43.05,70137.01,0.0,-0.22514,0.00013,15.62218]
[1780386170160,43.05,70136.86,0.0,-0.22516,0.00013,15.62289]
[1780386170227,43.05,70136.86,0.0,-0.22516,0.00013,15.62289]
[1780386175912,43.05,70137.48,0.0,-0.22507,0.00013,15.61955]
[1780386182145,43.05,70137.89,0.0,-0.22501,0.00013,15.61732]
[1780386183932,43.04,70137.77,0.0,-0.22502,0.00013,15.61778]
[1780386184452,43.04,70137.77,0.0,-0.22502,0.00013,15.61778]
[1780386184499,43.04,70137.8,0.0,-0.22502,0.00013,15.61755]
[1780386186992,43.04,70137.28,0.0,-0.22508,0.00013,15.61991]
[1780386187560,43.04,70137.28,0.0,-0.22508,0.00013,15.61991]
[1780386187595,43.04,70137.28,0.0,-0.22508,0.00013,15.61991]
[1780386187595,43.04,70137.28,0.0,-0.22508,0.00013,15.61991]
[1780386187697,43.04,70137.28,0.0,-0.22508,0.00013,15.61991]
[1780386187754,43.04,70137.03,0.0,-0.22511,0.00013,15.62103]
[1780386187850,43.04,70137.03,0.0,-0.22511,0.00013,15.62103]
[1780386187998,43.04,70137.03,0.0,-0.22511,0.00013,15.62103]
[1780386188208,43.04,70137.03,0.0,-0.22511,0.00013,15.62103]
[1780386188217,43.04,70125.98,0.0,-0.22659,0.00013,15.67659]
[1780386189283,43.04,70117.96,0.0,-0.22767,0.00013,15.71673]
[1780386191642,43.04,70118.09,0.0,-0.22765,0.00013,15.71608]
[1780386192949,43.04,70118.31,0.0,-0.22761,0.00013,15.71453]
[1780386193144,43.04,70117.92,0.0,-0.22766,0.00013,15.71642]
[1780386193943,43.04,70117.92,0.0,-0.22766,0.00013,15.71642]
[1780386194112,43.04,70117.92,0.0,-0.22766,0.00013,15.71642]
[1780386194765,43.04,70118.09,0.0,-0.22764,0.00013,15.7155]
[1780386195599,43.04,70118.09,0.0,-0.22764,0.00013,15.7155]
[1780386200577,43.04,70123.8,0.0,-0.22686,0.00013,15.68648]
[1780386200927,43.04,70123.77,0.0,-0.22686,0.00013,15.68656]
[1780386203478,43.04,70124.02,0.0,-0.22682,0.00013,15.68517]
[1780386208717,43.03,70129.48,0.0,-0.22608,0.00013,15.65726]
[1780386210268,43.03,70130.56,0.0,-0.22593,0.00013,15.65166]
[1780386210288,43.03,70130.56,0.0,-0.22593,0.00013,15.65166]
[1780386212933,43.03,70133.45,0.0,-0.2255,0.00013,15.63273]
[1780386214495,43.03,70133.55,0.0,-0.22548,0.00013,15.63217]
[1780386214593,43.03,70133.53,0.0,-0.22548,0.00013,15.63222]
[1780386218499,43.03,70134.05,0.0,-0.2254,0.00013,15.62918]
[1780386224362,43.02,70133.36,0.0,-0.22547,0.00013,15.63169]
[1780386229586,43.02,70136.56,0.0,-0.22503,0.00013,15.61503]
[1780386230429,43.02,70136.83,0.0,-0.22499,0.00013,15.61355]
[1780386236870,43.02,70142.4,0.0,-0.22423,0.00013,15.58485]
[1780386236977,43.02,70146.31,0.0,-0.22371,0.00013,15.565]
[1780386237456,43.02,70146.31,0.0,-0.22371,0.00013,15.565]
[1780386241221,43.02,70146.73,0.0,-0.22364,0.00013,15.56265]
[1780386242172,43.02,70146.73,0.0,-0.22364,0.00013,15.56259]
[1780386247396,43.01,70149.71,0.0,-0.22324,0.00013,15.54733]
[1780386247551,43.01,70149.71,0.0,-0.22324,0.00013,15.54733]
[1780386247626,43.01,70149.71,0.0,-0.22324,0.00013,15.54733]
[1780386247779,43.01,70149.71,0.0,-0.22324,0.00013,15.54733]
[1780386248099,43.01,70147.18,0.0,-0.22358,0.00013,15.5601]
[1780386248104,43.01,70147.18,0.0,-0.22358,0.00013,15.5601]
[1780386248130,43.01,70147.18,0.0,-0.22358,0.00013,15.5601]
[1780386248236,43.01,70147.18,0.0,-0.22358,0.00013,15.5601]
[1780386248344,43.01,70147.18,0.0,-0.22358,0.00013,15.5601]
[1780386248567,43.01,70147.18,0.0,-0.22358,0.00013,15.5601]
[1780386248570,43.01,70147.18,0.0,-0.22358,0.00013,15.5601]
[1780386248667,43.01,70123.65,0.0,-0.22673,0.00013,15.6787]
[1780386249781,43.01,70123.65,0.0,-0.22673,0.00013,15.6787]
[1780386249880,43.01,70112.86,0.0,-0.22818,0.00014,15.73275]
[1780386250748,43.01,70112.86,0.0,-0.22818,0.00014,15.73275]
[1780386256590,43.01,70113.43,0.0,-0.22807,0.00014,15.72875]
[1780386258610,43.01,70112.78,0.0,-0.22816,0.00014,15.73185]
[1780386262635,43.0,70112.75,0.0,-0.22815,0.00014,15.73153]
[1780386267667,43.0,70105.97,0.0,-0.22905,0.00014,15.76474]
[1780386272702,43.0,70105.93,0.0,-0.229,0.00014,15.76004]
[1780386277737,42.99,70110.41,0.0,-0.22837,0.00014,15.73685]
[1780386282773,42.99,70112.91,0.0,-0.22802,0.00014,15.72372]
[1780386287807,42.99,70113.39,0.0,-0.22794,0.00014,15.72075]
[1780386292842,42.98,70117.72,0.0,-0.22734,0.00013,15.69849]
[1780386297879,42.98,70118.43,0.0,-0.22723,0.00013,15.69456]
[1780386301910,42.98,70117.8,0.0,-0.22731,0.00013,15.69751]
[1780386302914,42.98,70094.99,0.0,-0.2304,0.00014,15.81158]
[1780386303914,42.98,70094.99,0.0,-0.2304,0.00014,15.81158]
[1780386303982,42.98,70096.19,0.0,-0.23023,0.00014,15.80539]
[1780386304507,42.98,70096.19,0.0,-0.23023,0.00014,15.80539]
[1780386304928,42.98,70095.2,0.0,-0.23036,0.00014,15.81016]
[1780386308296,42.98,70092.66,0.0,-0.2307,0.00014,15.82256]
[1780386309111,42.98,70092.66,0.0,-0.2307,0.00014,15.82245]
[1780386310454,42.98,70091.66,0.0,-0.23083,0.00014,15.82744]
[1780386310805,42.98,70091.66,0.0,-0.23083,0.00014,15.82744]
[1780386311334,42.98,70085.15,0.0,-0.23171,0.00014,15.85961]
[1780386311552,42.98,70085.15,0.0,-0.23171,0.00014,15.85961]
[1780386311968,42.97,70085.16,0.0,-0.23171,0.00014,15.85942]
[1780386317013,42.97,70086.7,0.0,-0.23148,0.00014,15.85105]
[1780386322049,42.97,70092.39,0.0,-0.23069,0.00014,15.82213]
[1780386327084,42.97,70092.52,0.0,-0.23066,0.00014,15.82102]
[1780386332119,42.96,70092.4,0.0,-0.23063,0.00014,15.81703]
[1780386337155,42.96,70093.47,0.0,-0.23047,0.00014,15.8113]
[1780386340142,42.96,70093.29,0.0,-0.23049,0.00014,15.81205]
[1780386340379,42.96,70093.29,0.0,-0.23049,0.00014,15.81205]
[1780386341411,42.96,70075.76,0.0,-0.23288,0.00014,15.89908]
[1780386344741,42.96,70072.86,0.0,-0.23327,0.00014,15.91311]
[1780386344837,42.96,70068.78,0.0,-0.23382,0.00014,15.93314]
[1780386345315,42.96,70068.78,0.0,-0.23382,0.00014,15.93314]
[1780386345660,42.96,70068.78,0.0,-0.23382,0.00014,15.93314]
[1780386345715,42.96,70068.78,0.0,-0.23382,0.00014,15.93314]
[1780386345886,42.96,70068.78,0.0,-0.23382,0.00014,15.93314]
[1780386345904,42.96,70066.93,0.0,-0.23407,0.00014,15.94217]
[1780386346068,42.96,70066.93,0.0,-0.23407,0.00014,15.94217]
[1780386346073,42.96,70066.93,0.0,-0.23407,0.00014,15.94217]
[1780386346129,42.96,70066.93,0.0,-0.23407,0.00014,15.94217]
[1780386346397,42.96,70066.93,0.0,-0.23407,0.00014,15.94217]
[1780386346977,42.96,70066.93,0.0,-0.23407,0.00014,15.94217]
[1780386346809,42.96,70056.22,0.0,-0.23554,0.00014,15.99505]
[1780386347242,42.96,70045.59,0.0,-0.23701,0.00014,16.0474]
[1780386350475,42.95,70042.04,0.0,-0.2375,0.00014,16.06471]
[1780386351558,42.95,70041.07,0.0,-0.23763,0.00014,16.06924]
[1780386356699,42.95,70037.53,0.0,-0.2381,0.00014,16.08595]
[1780386357365,42.95,70037.37,0.0,-0.23812,0.00014,16.08659]
[1780386357376,42.95,70037.37,0.0,-0.23812,0.00014,16.08659]
[1780386357776,42.95,70044.73,0.0,-0.23709,0.00014,16.0503]
[1780386358298,42.95,70044.73,0.0,-0.23709,0.00014,16.0503]
[1780386359672,42.95,70048.69,0.0,-0.23655,0.00014,16.03082]
[1780386360279,42.95,70050.92,0.0,-0.23623,0.00014,16.01962]
[1780386360914,42.95,70050.92,0.0,-0.23623,0.00014,16.01962]
[1780386360962,42.95,70050.92,0.0,-0.23623,0.00014,16.01962]
[1780386361272,42.95,70053.09,0.0,-0.23593,0.00014,16.00893]
[1780386361320,42.95,70053.09,0.0,-0.23593,0.00014,16.00893]
[1780386362578,42.95,70055.04,0.0,-0.23566,0.00014,15.99916]
[1780386363304,42.94,70058.48,0.0,-0.23518,0.00014,15.98193]
[1780386363485,42.94,70058.48,0.0,-0.23518,0.00014,15.98193]
[1780386364303,42.94,70057.75,0.0,-0.23528,0.00014,15.98543]
[1780386364497,42.94,70057.75,0.0,-0.23528,0.00014,15.98543]
[1780386364947,42.94,70057.75,0.0,-0.23528,0.00014,15.98543]
[1780386365002,42.94,70057.75,0.0,-0.23528,0.00014,15.98543]
[1780386365352,42.94,70055.43,0.0,-0.23559,0.00014,15.99678]
[1780386365413,42.94,70048.68,0.0,-0.23652,0.00014,16.02994]
[1780386366403,42.94,70048.68,0.0,-0.23652,0.00014,16.02994]
[1780386368394,42.94,70059.98,0.0,-0.23495,0.00014,15.97374]
[1780386371566,42.94,70061.31,0.0,-0.23476,0.00014,15.967]
[1780386371674,42.94,70060.48,0.0,-0.23488,0.00014,15.97102]
[1780386377536,42.94,70063.99,0.0,-0.23438,0.00014,15.9532]
[1780386383500,42.93,70060.05,0.0,-0.23491,0.00014,15.97208]
[1780386386541,42.93,70059.73,0.0,-0.23495,0.00014,15.97348]
[1780386386924,42.93,70059.18,0.0,-0.23502,0.00014,15.9761]
[1780386387207,42.93,70059.18,0.0,-0.23502,0.00014,15.9761]
[1780386387736,42.93,70059.18,0.0,-0.23502,0.00014,15.9761]
[1780386388763,42.93,70053.2,0.0,-0.23584,0.00014,16.00555]
[1780386388781,42.93,70053.2,0.0,-0.23584,0.00014,16.00555]
[1780386389892,42.93,70042.15,0.0,-0.23736,0.00014,16.05971]
[1780386391794,42.93,70040.07,0.0,-0.23765,0.00014,16.06975]
[1780386392038,42.93,70039.5,0.0,-0.23768,0.00014,16.06823]
[1780386392602,42.93,70039.5,0.0,-0.23768,0.00014,16.06823]
[1780386393006,42.93,70033.52,0.0,-0.23851,0.00014,16.09747]
[1780386395810,42.93,70029.91,0.0,-0.23901,0.00014,16.115]
[1780386396770,42.93,70037.14,0.0,-0.238,0.00014,16.07938]
[1780386401945,42.93,70030.63,0.0,-0.2389,0.00014,16.11114]
[1780386402485,42.92,70028.86,0.0,-0.23914,0.00014,16.11973]
[1780386402516,42.92,70028.86,0.0,-0.23914,0.00014,16.11973]
[1780386403088,42.92,70023.43,0.0,-0.2399,0.00014,16.1462]
[1780386403208,42.92,70023.43,0.0,-0.2399,0.00014,16.1462]
[1780386404776,42.92,70017.15,0.0,-0.24077,0.00014,16.17674]
[1780386404882,42.92,70017.15,0.0,-0.24077,0.00014,16.17674]
[1780386404947,42.92,70017.15,0.0,-0.24077,0.00014,16.17674]
[1780386404957,42.92,70014.95,0.0,-0.24107,0.00014,16.18733]
[1780386405920,42.92,70014.95,0.0,-0.24107,0.00014,16.18733]
[1780386405929,42.92,70009.22,0.0,-0.24187,0.00014,16.2151]
[1780386407025,42.92,70017.3,0.0,-0.24074,0.00014,16.17558]
[1780386410789,42.92,70011.58,0.0,-0.24152,0.00014,16.20301]
[1780386410855,42.92,70011.58,0.0,-0.24152,0.00014,16.20301]
[1780386410942,42.92,70007.38,0.0,-0.24211,0.00014,16.22327]
[1780386411228,42.92,70007.38,0.0,-0.24211,0.00014,16.22327]
[1780386411240,42.92,70007.38,0.0,-0.24211,0.00014,16.22327]
[1780386411401,42.92,70007.38,0.0,-0.24211,0.00014,16.22327]
[1780386411697,42.92,70001.91,0.0,-0.24287,0.00014,16.24973]
[1780386413249,42.92,69998.55,0.0,-0.24334,0.00014,16.26595]
[1780386413370,42.92,69998.55,0.0,-0.24334,0.00014,16.26595]
[1780386413620,42.92,69998.55,0.0,-0.24334,0.00014,16.26595]
[1780386416355,42.92,69998.59,0.0,-0.24333,0.00014,16.26549]
[1780386416993,42.92,69998.59,0.0,-0.24333,0.00014,16.26549]
[1780386417040,42.92,69998.59,0.0,-0.24333,0.00014,16.26549]
[1780386417071,42.91,69998.64,0.0,-0.24332,0.00014,16.26515]
[1780386417208,42.91,69998.64,0.0,-0.24332,0.00014,16.26515]
[1780386417373,42.91,69998.64,0.0,-0.24332,0.00014,16.26515]
[1780386417739,42.91,69995.72,0.0,-0.24373,0.00014,16.27929]
[1780386418810,42.91,69995.72,0.0,-0.24373,0.00014,16.27929]
[1780386422050,42.91,69996.82,0.0,-0.24357,0.00014,16.27367]
[1780386423087,42.91,69996.92,0.0,-0.24355,0.00014,16.273]
[1780386423405,42.91,69996.92,0.0,-0.24355,0.00014,16.273]
[1780386423788,42.91,70005.44,0.0,-0.24235,0.00014,16.2316]
[1780386424473,42.91,70005.44,0.0,-0.24235,0.00014,16.2316]
[1780386427462,42.91,70009.9,0.0,-0.24172,0.00014,16.2097]
[1780386427815,42.91,70011.19,0.0,-0.24154,0.00014,16.20334]
[1780386430438,42.91,70014.42,0.0,-0.24108,0.00014,16.18742]
[1780386430837,42.91,70013.7,0.0,-0.24118,0.00014,16.19084]
[1780386434327,42.91,70013.69,0.0,-0.24117,0.00014,16.19068]
[1780386434449,42.91,70013.69,0.0,-0.24117,0.00014,16.19068]
[1780386434451,42.91,70013.69,0.0,-0.24117,0.00014,16.19068]
[1780386434582,42.91,70013.69,0.0,-0.24117,0.00014,16.19068]
[1780386434614,42.91,70013.69,0.0,-0.24117,0.00014,16.19068]
[1780386434865,42.91,70005.7,0.0,-0.24229,0.00014,16.22949]
[1780386436879,42.91,69997.28,0.0,-0.24347,0.00014,16.27023]
[1780386437426,42.91,69997.28,0.0,-0.24347,0.00014,16.27023]
[1780386438079,42.91,69997.28,0.0,-0.24347,0.00014,16.27023]
[1780386440623,42.9,69998.3,0.0,-0.24332,0.00014,16.26505]
[1780386441201,42.9,69997.44,0.0,-0.24344,0.00014,16.26914]
[1780386441209,42.9,69997.44,0.0,-0.24344,0.00014,16.26914]
[1780386441246,42.9,69997.44,0.0,-0.24344,0.00014,16.26914]
[1780386441312,42.9,69997.44,0.0,-0.24344,0.00014,16.26914]
[1780386441396,42.9,69997.44,0.0,-0.24344,0.00014,16.26914]
[1780386441790,42.9,69997.44,0.0,-0.24344,0.00014,16.26914]
[1780386442034,42.9,69980.69,0.0,-0.2458,0.00014,16.35003]
[1780386442114,42.9,69980.69,0.0,-0.2458,0.00014,16.35003]
[1780386442921,42.9,69980.55,0.0,-0.24582,0.00014,16.35061]
[1780386443453,42.9,69980.55,0.0,-0.24582,0.00014,16.35061]
[1780386443507,42.9,69980.55,0.0,-0.24582,0.00014,16.35061]
[1780386443994,42.9,69980.55,0.0,-0.24582,0.00014,16.35061]
[1780386444054,42.9,69989.66,0.0,-0.24453,0.00014,16.30657]
[1780386444143,42.9,69989.66,0.0,-0.24453,0.00014,16.30657]
[1780386445721,42.9,69994.35,0.0,-0.24386,0.00014,16.28382]
[1780386447670,42.9,69998.0,0.0,-0.24335,0.00014,16.266]
[1780386448558,42.9,69996.93,0.0,-0.2435,0.00014,16.27111]
[1780386448757,42.9,69996.93,0.0,-0.2435,0.00014,16.27111]
[1780386453704,42.9,69996.87,0.0,-0.24346,0.00014,16.26689]
[1780386454457,42.9,69997.17,0.0,-0.24341,0.00014,16.26536]
[1780386457258,42.9,69999.2,0.0,-0.24312,0.00014,16.2553]
[1780386459292,42.9,70000.24,0.0,-0.24297,0.00014,16.25013]
[1780386460519,42.9,70000.26,0.0,-0.24297,0.00014,16.24997]
[1780386462942,42.9,70000.27,0.0,-0.24296,0.00014,16.2498]
[1780386463865,42.9,70000.75,0.0,-0.24289,0.00014,16.24742]
[1780386464826,42.9,70000.47,0.0,-0.24293,0.00014,16.24872]
[1780386464867,42.9,70000.47,0.0,-0.24293,0.00014,16.24872]
[1780386465861,42.89,69997.86,0.0,-0.2433,0.00014,16.26132]
[1780386468227,42.89,69997.29,0.0,-0.24337,0.00014,16.26387]
[1780386473773,42.89,69998.41,0.0,-0.24321,0.00014,16.25815]
[1780386479175,42.89,69997.21,0.0,-0.24336,0.00014,16.26347]
[1780386484210,42.89,69998.78,0.0,-0.24313,0.00014,16.25552]
[1780386487931,42.89,70000.32,0.0,-0.24291,0.00014,16.24788]
[1780386488827,42.89,70000.47,0.0,-0.24289,0.00014,16.2471]
[1780386491424,42.89,69999.78,0.0,-0.24298,0.00014,16.25035]
[1780386492675,42.88,69999.93,0.0,-0.24296,0.00014,16.24951]
[1780386492767,42.88,69999.93,0.0,-0.24296,0.00014,16.24951]
[1780386492769,42.88,69999.93,0.0,-0.24296,0.00014,16.24951]
[1780386494316,42.88,70007.01,0.0,-0.24196,0.00014,16.21507]
[1780386497121,42.88,70012.73,0.0,-0.24116,0.00014,16.18709]
[1780386497133,42.88,70012.73,0.0,-0.24116,0.00014,16.18709]
[1780386497673,42.88,70015.96,0.0,-0.24071,0.00014,16.17133]
[1780386497689,42.88,70020.21,0.0,-0.24011,0.00014,16.15052]
[1780386499556,42.88,70022.18,0.0,-0.23983,0.00014,16.14088]
[1780386505358,42.88,70024.53,0.0,-0.2395,0.00014,16.12917]
[1780386508725,42.88,70024.71,0.0,-0.23947,0.00014,16.12824]
[1780386508920,42.88,70024.71,0.0,-0.23947,0.00014,16.12824]
[1780386514446,42.88,70024.88,0.0,-0.23941,0.00014,16.12322]
[1780386519207,42.88,70024.9,0.0,-0.23941,0.00014,16.12308]
[1780386524339,42.88,70025.03,0.0,-0.23939,0.00014,16.1224]
[1780386524697,42.88,70025.03,0.0,-0.23939,0.00014,16.1224]
[1780386527201,42.88,70030.61,0.0,-0.23861,0.00014,16.09493]
[1780386531246,42.88,70031.65,0.0,-0.23846,0.00014,16.08973]
[1780386533469,42.88,70031.65,0.0,-0.23846,0.00014,16.08971]
[1780386533481,42.88,70031.65,0.0,-0.23846,0.00014,16.08971]
[1780386533975,42.88,70031.65,0.0,-0.23846,0.00014,16.08971]
[1780386533988,42.88,70031.69,0.0,-0.23845,0.00014,16.08946]
[1780386534999,42.88,70031.69,0.0,-0.23845,0.00014,16.08946]
[1780386535085,42.88,70031.57,0.0,-0.23847,0.00014,16.08995]
[1780386536488,42.88,70031.57,0.0,-0.23847,0.00014,16.08987]
[1780386540630,42.88,70037.85,0.0,-0.23759,0.00014,16.05888]
[1780386540853,42.88,70037.85,0.0,-0.23759,0.00014,16.05888]
[1780386540871,42.88,70037.85,0.0,-0.23759,0.00014,16.05888]
[1780386542747,42.88,70039.38,0.0,-0.23738,0.00014,16.05131]
[1780386543153,42.88,70039.38,0.0,-0.23738,0.00014,16.05131]
[1780386543009,42.88,70039.58,0.0,-0.23735,0.00014,16.05029]
[1780386544155,42.88,70049.17,0.0,-0.23602,0.00014,16.00294]
[1780386544337,42.88,70049.17,0.0,-0.23602,0.00014,16.00294]
[1780386544453,42.88,70049.17,0.0,-0.23602,0.00014,16.00294]
[1780386544735,42.88,70049.17,0.0,-0.23602,0.00014,16.00294]
[1780386548164,42.88,70052.15,0.0,-0.23561,0.00014,15.98821]
[1780386548364,42.88,70052.75,0.0,-0.23552,0.00014,15.98524]
[1780386548375,42.88,70052.75,0.0,-0.23552,0.00014,15.98524]
[1780386548716,42.88,70052.75,0.0,-0.23552,0.00014,15.98524]
[1780386548956,42.88,70052.75,0.0,-0.23552,0.00014,15.98524]
[1780386552197,42.88,70053.61,0.0,-0.2354,0.00014,15.98101]
[1780386556130,42.88,70053.53,0.0,-0.23541,0.00014,15.98124]
[1780386558909,42.88,70053.52,0.0,-0.23541,0.00014,15.9811]
[1780386558999,42.88,70053.52,0.0,-0.23541,0.00014,15.9811]
[1780386559176,42.88,70053.52,0.0,-0.23541,0.00014,15.9811]
[1780386559028,42.87,70052.92,0.0,-0.23549,0.00014,15.984]
[1780386560086,42.87,70060.62,0.0,-0.23442,0.00014,15.94573]
[1780386563865,42.87,70060.68,0.0,-0.23441,0.00014,15.94511]
[1780386563965,42.87,70060.67,0.0,-0.2344,0.00014,15.94505]
[1780386566077,42.87,70060.32,0.0,-0.23445,0.00014,15.9467]
[1780386566178,42.87,70060.4,0.0,-0.23444,0.00014,15.94622]
[1780386567540,42.87,70060.4,0.0,-0.23444,0.00014,15.94622]
[1780386567545,42.87,70060.4,0.0,-0.23444,0.00014,15.94622]
[1780386567586,42.87,70060.4,0.0,-0.23444,0.00014,15.94622]
[1780386567598,42.87,70060.4,0.0,-0.23444,0.00014,15.94622]
[1780386567641,42.87,70060.4,0.0,-0.23444,0.00014,15.94622]
[1780386567887,42.87,70053.21,0.0,-0.23542,0.00014,15.9816]
[1780386570759,42.87,70050.38,0.0,-0.23581,0.00014,15.99538]
[1780386573081,42.87,70050.04,0.0,-0.23581,0.00014,15.9927]
[1780386574266,42.87,70049.08,0.0,-0.23594,0.00014,15.99722]
[1780386574458,42.87,70049.08,0.0,-0.23594,0.00014,15.99722]
[1780386576651,42.86,70049.03,0.0,-0.23594,0.00014,15.99726]
[1780386578339,42.86,70048.01,0.0,-0.23608,0.00014,16.00212]
[1780386582180,42.86,70047.89,0.0,-0.23609,0.00014,16.00252]
[1780386582415,42.86,70047.64,0.0,-0.23612,0.00014,16.00356]
[1780386584863,42.86,70047.32,0.0,-0.23616,0.00014,16.00494]
[1780386586637,42.86,70046.96,0.0,-0.2362,0.00014,16.00652]
[1780386587655,42.86,70047.5,0.0,-0.23612,0.00014,16.00375]
[1780386588091,42.86,70047.5,0.0,-0.23612,0.00014,16.00375]
[1780386588109,42.86,70047.5,0.0,-0.23612,0.00014,16.00375]
[1780386588112,42.86,70047.5,0.0,-0.23612,0.00014,16.00375]
[1780386588893,42.86,70047.22,0.0,-0.23616,0.00014,16.00503]
[1780386588946,42.86,70033.87,0.0,-0.23801,0.00014,16.07071]
[1780386593981,42.85,70034.7,0.0,-0.23787,0.00014,16.06575]
[1780386595337,42.85,70034.71,0.0,-0.23786,0.00014,16.06553]
[1780386595394,42.85,70034.71,0.0,-0.23786,0.00014,16.06553]
[1780386595454,42.85,70034.71,0.0,-0.23786,0.00014,16.06553]
[1780386595550,42.85,70034.71,0.0,-0.23786,0.00014,16.06553]
[1780386595995,42.85,70028.75,0.0,-0.23869,0.00014,16.09478]
[1780386596258,42.85,70028.75,0.0,-0.23869,0.00014,16.09478]
[1780386600037,42.85,70027.31,0.0,-0.23889,0.00014,16.10158]
[1780386600127,42.85,70027.31,0.0,-0.23889,0.00014,16.10158]
[1780386600146,42.85,70027.31,0.0,-0.23889,0.00014,16.10158]
[1780386600233,42.85,70027.31,0.0,-0.23889,0.00014,16.10158]
[1780386600136,42.85,70027.55,0.0,-0.23885,0.00014,16.10032]
[1780386601032,42.85,70038.61,0.0,-0.23731,0.00014,16.04578]
[1780386608888,42.85,70043.03,0.0,-0.23669,0.00014,16.02369]
[1780386608904,42.85,70043.03,0.0,-0.23669,0.00014,16.02369]
[1780386608917,42.85,70043.03,0.0,-0.23669,0.00014,16.02369]
[1780386610475,42.85,70044.94,0.0,-0.23641,0.00014,16.01396]
[1780386611646,42.85,70043.68,0.0,-0.23659,0.00014,16.02013]
[1780386613117,42.85,70047.08,0.0,-0.23611,0.00014,16.00323]
[1780386613507,42.85,70047.08,0.0,-0.23611,0.00014,16.00323]
[1780386613905,42.85,70047.08,0.0,-0.23611,0.00014,16.00323]
[1780386614648,42.84,70046.43,0.0,-0.2362,0.00014,16.00641]
[1780386616170,42.84,70046.17,0.0,-0.23624,0.00014,16.00765]
[1780386620775,42.84,70045.7,0.0,-0.2363,0.00014,16.00977]
[1780386626076,42.84,70045.57,0.0,-0.23631,0.00014,16.01017]
[1780386630781,42.84,70046.1,0.0,-0.23623,0.00014,16.00736]
[1780386632785,42.84,70048.06,0.0,-0.23592,0.00014,15.99346]
[1780386632837,42.84,70048.06,0.0,-0.23592,0.00014,15.99346]
[1780386634454,42.84,70050.13,0.0,-0.23563,0.00014,15.98312]
[1780386635845,42.84,70051.65,0.0,-0.23542,0.00014,15.97553]
[1780386640859,42.84,70052.08,0.0,-0.23535,0.00014,15.97309]
[1780386640861,42.84,70052.08,0.0,-0.23535,0.00014,15.97309]
[1780386640875,42.84,70052.08,0.0,-0.23535,0.00014,15.97309]
[1780386641018,42.84,70052.08,0.0,-0.23535,0.00014,15.97309]
[1780386641133,42.84,70052.08,0.0,-0.23535,0.00014,15.97309]
[1780386641159,42.84,70052.08,0.0,-0.23535,0.00014,15.97309]
[1780386641205,42.84,70056.4,0.0,-0.23475,0.00014,15.95165]
[1780386642173,42.84,70056.4,0.0,-0.23475,0.00014,15.95165]
[1780386642254,42.84,70066.35,0.0,-0.23338,0.00014,15.90218]
[1780386642354,42.84,70066.35,0.0,-0.23338,0.00014,15.90218]
[1780386642499,42.84,70066.35,0.0,-0.23338,0.00014,15.90218]
[1780386643228,42.84,70076.24,0.0,-0.23202,0.00014,15.8529]
[1780386645588,42.84,70077.44,0.0,-0.23186,0.00014,15.84691]
[1780386651383,42.84,70078.65,0.0,-0.23169,0.00014,15.84083]
[1780386656856,42.84,70076.59,0.0,-0.23197,0.00014,15.8511]
[1780386656957,42.84,70076.56,0.0,-0.23198,0.00014,15.85124]
[1780386662460,42.84,70076.26,0.0,-0.23201,0.00014,15.85254]
[1780386663815,42.84,70076.26,0.0,-0.23201,0.00014,15.85254]
[1780386663855,42.84,70076.26,0.0,-0.23201,0.00014,15.85254]
[1780386664126,42.84,70076.26,0.0,-0.23201,0.00014,15.85254]
[1780386664140,42.84,70076.26,0.0,-0.23201,0.00014,15.85254]
[1780386664161,42.84,70076.26,0.0,-0.23201,0.00014,15.85254]
[1780386664224,42.84,70076.3,0.0,-0.232,0.00014,15.85225]
[1780386664459,42.84,70076.3,0.0,-0.232,0.00014,15.85225]
[1780386664462,42.84,70076.3,0.0,-0.232,0.00014,15.85225]
[1780386664729,42.84,70076.3,0.0,-0.232,0.00014,15.85225]
[1780386664835,42.84,70059.99,0.0,-0.23425,0.00014,15.9334]
[1780386665455,42.84,70059.99,0.0,-0.23425,0.00014,15.9334]
[1780386665588,42.84,70059.99,0.0,-0.23425,0.00014,15.9334]
[1780386665648,42.84,70059.99,0.0,-0.23425,0.00014,15.9334]
[1780386665665,42.84,70046.59,0.0,-0.2361,0.00014,15.99978]
[1780386672114,42.83,70042.53,0.0,-0.23666,0.00014,16.01966]
[1780386678629,42.83,70041.21,0.0,-0.23683,0.00014,16.02592]
[1780386682374,42.83,70040.94,0.0,-0.23686,0.00014,16.02702]
[1780386683037,42.83,70040.8,0.0,-0.23688,0.00014,16.02761]
[1780386684692,42.83,70033.22,0.0,-0.23793,0.00014,16.0649]
[1780386685872,42.83,70033.22,0.0,-0.23793,0.00014,16.0649]
[1780386688235,42.83,70034.08,0.0,-0.2378,0.00014,16.06038]
[1780386688353,42.83,70033.79,0.0,-0.23784,0.00014,16.06172]
[1780386689414,42.83,70033.82,0.0,-0.23784,0.00014,16.06157]
[1780386689830,42.83,70033.82,0.0,-0.23784,0.00014,16.06157]
[1780386689914,42.83,70034.61,0.0,-0.23772,0.00014,16.05751]
[1780386691244,42.83,70034.61,0.0,-0.23772,0.00014,16.05751]
[1780386691275,42.83,70034.61,0.0,-0.23772,0.00014,16.05751]
[1780386691346,42.83,70042.26,0.0,-0.23662,0.00014,16.01561]
[1780386692742,42.83,70049.77,0.0,-0.23558,0.00014,15.97843]
[1780386698722,42.83,70049.5,0.0,-0.23562,0.00014,15.97975]
[1780386703757,42.83,70050.52,0.0,-0.23548,0.00014,15.97466]
[1780386706131,42.83,70050.52,0.0,-0.23548,0.00014,15.97466]
[1780386706942,42.83,70050.48,0.0,-0.23548,0.00014,15.97485]
[1780386708439,42.83,70051.45,0.0,-0.23535,0.00014,15.97004]
[1780386709156,42.83,70051.45,0.0,-0.23535,0.00014,15.97004]
[1780386709560,42.83,70051.98,0.0,-0.23527,0.00014,15.96742]
[1780386712381,42.83,70053.13,0.0,-0.23511,0.00014,15.96156]
[1780386715688,42.83,70056.7,0.0,-0.23461,0.00014,15.94371]
[1780386720879,42.82,70054.85,0.0,-0.23486,0.00014,15.95257]
[1780386724450,42.82,70055.0,0.0,-0.23484,0.00014,15.95167]
[1780386726107,42.82,70055.44,0.0,-0.23477,0.00014,15.94944]
[1780386726376,42.82,70055.44,0.0,-0.23477,0.00014,15.94944]
[1780386726903,42.82,70054.36,0.0,-0.23492,0.00014,15.95474]
[1780386726983,42.82,70054.36,0.0,-0.23492,0.00014,15.95474]
[1780386727035,42.82,70054.36,0.0,-0.23492,0.00014,15.95474]
[1780386727142,42.82,70051.47,0.0,-0.23532,0.00014,15.969]
[1780386728136,42.82,70051.47,0.0,-0.23532,0.00014,15.969]
[1780386728237,42.82,70041.3,0.0,-0.23673,0.00014,16.0193]
[1780386731000,42.82,70042.74,0.0,-0.23653,0.00014,16.01209]
[1780386734446,42.82,70043.49,0.0,-0.23642,0.00014,16.00822]
[1780386734614,42.82,70043.49,0.0,-0.23642,0.00014,16.00822]
[1780386734812,42.82,70043.49,0.0,-0.23642,0.00014,16.00822]
[1780386734977,42.82,70036.8,0.0,-0.23735,0.00014,16.04123]
[1780386735984,42.82,70029.88,0.0,-0.23831,0.00014,16.0752]
[1780386736847,42.82,70029.88,0.0,-0.23831,0.00014,16.0752]
[1780386737264,42.82,70029.88,0.0,-0.23831,0.00014,16.0752]
[1780386739233,42.82,70029.31,0.0,-0.23838,0.00014,16.07789]
[1780386745049,42.82,70030.83,0.0,-0.23815,0.00014,16.06982]
[1780386750687,42.82,70031.49,0.0,-0.23806,0.00014,16.06635]
[1780386755254,42.81,70038.67,0.0,-0.23701,0.00014,16.02644]
[1780386758674,42.81,70043.26,0.0,-0.23637,0.00014,16.00374]
[1780386758681,42.81,70043.26,0.0,-0.23637,0.00014,16.00374]
[1780386759149,42.81,70044.09,0.0,-0.23626,0.00014,15.99963]
[1780386760693,42.81,70044.41,0.0,-0.23621,0.00014,15.99802]
[1780386761163,42.81,70043.85,0.0,-0.23629,0.00014,16.00075]
[1780386766299,42.81,70043.81,0.0,-0.23629,0.00014,16.00075]
[1780386766319,42.81,70041.17,0.0,-0.23665,0.00014,16.01375]
[1780386767205,42.81,70034.43,0.0,-0.23759,0.00014,16.04698]
[1780386770704,42.81,70033.03,0.0,-0.23778,0.00014,16.05372]
[1780386771235,42.81,70033.13,0.0,-0.23777,0.00014,16.05317]
[1780386776270,42.81,70032.95,0.0,-0.23778,0.00014,16.05382]
[1780386781305,42.81,70031.73,0.0,-0.23795,0.00014,16.05958]
[1780386786340,42.81,70031.92,0.0,-0.23791,0.00014,16.05839]
[1780386789251,42.81,70031.38,0.0,-0.23799,0.00014,16.06095]
[1780386789339,42.81,70031.38,0.0,-0.23799,0.00014,16.06095]
[1780386789521,42.8,70030.61,0.0,-0.23809,0.00014,16.06469]
[1780386790207,42.8,70030.61,0.0,-0.23809,0.00014,16.06469]
[1780386790373,42.8,70022.02,0.0,-0.23929,0.00014,16.10685]
[1780386795408,42.8,70019.05,0.0,-0.23969,0.00014,16.12099]
[1780386800443,42.8,70019.45,0.0,-0.23962,0.00014,16.11858]
[1780386800675,42.8,70019.45,0.0,-0.23962,0.00014,16.11858]
[1780386800705,42.8,70019.45,0.0,-0.23962,0.00014,16.11858]
[1780386801450,42.8,70015.55,0.0,-0.24017,0.00014,16.13761]
[1780386801957,42.8,70015.55,0.0,-0.24017,0.00014,16.13761]
[1780386804969,42.8,70013.72,0.0,-0.24042,0.00014,16.1465]
[1780386805232,42.8,70013.72,0.0,-0.24042,0.00014,16.1465]
[1780386806365,42.8,70012.06,0.0,-0.24065,0.00014,16.15452]
[1780386806445,42.8,70012.06,0.0,-0.24065,0.00014,16.15452]
[1780386806430,42.8,70007.51,0.0,-0.24129,0.00014,16.17669]
[1780386806829,42.8,70007.51,0.0,-0.24129,0.00014,16.17669]
[1780386809688,42.8,70003.12,0.0,-0.2419,0.00014,16.19796]
[1780386810087,42.8,70003.12,0.0,-0.2419,0.00014,16.19796]
[1780386814448,42.8,70000.94,0.0,-0.24217,0.00014,16.20429]
[1780386819576,42.79,70000.17,0.0,-0.24227,0.00014,16.20774]
[1780386821206,42.79,70000.17,0.0,-0.24227,0.00014,16.20774]
[1780386825700,42.79,70006.52,0.0,-0.24137,0.00014,16.17665]
[1780386825776,42.79,70006.52,0.0,-0.24137,0.00014,16.17665]
[1780386826569,42.79,70006.52,0.0,-0.24137,0.00014,16.17664]
[1780386827005,42.79,70006.52,0.0,-0.24137,0.00014,16.17664]
[1780386827228,42.79,70011.51,0.0,-0.24067,0.00014,16.15228]
[1780386827667,42.79,70011.51,0.0,-0.24067,0.00014,16.15228]
[1780386827740,42.79,70012.98,0.0,-0.24047,0.00014,16.14509]
[1780386829770,42.79,70012.75,0.0,-0.2405,0.00014,16.14616]
[1780386829868,42.79,70012.75,0.0,-0.2405,0.00014,16.14616]
[1780386830007,42.79,70013.41,0.0,-0.2404,0.00014,16.14283]
[1780386831501,42.79,70005.44,0.0,-0.24152,0.00014,16.18179]
[1780386832081,42.79,70005.44,0.0,-0.24152,0.00014,16.18179]
[1780386834191,42.79,70005.55,0.0,-0.2415,0.00014,16.18121]
[1780386840723,42.79,70003.09,0.0,-0.24184,0.00014,16.19294]
[1780386843271,42.79,70002.97,0.0,-0.24186,0.00014,16.19349]
[1780386846013,42.79,70002.78,0.0,-0.24188,0.00014,16.19428]
[1780386852807,42.79,70001.77,0.0,-0.24201,0.00014,16.19878]
[1780386858594,42.79,70002.52,0.0,-0.2419,0.00014,16.1949]
[1780386859124,42.79,70002.52,0.0,-0.2419,0.00014,16.1949]
[1780386859183,42.79,70002.52,0.0,-0.2419,0.00014,16.1949]
[1780386859260,42.79,70002.52,0.0,-0.2419,0.00014,16.1949]
[1780386859321,42.79,70005.29,0.0,-0.2415,0.00014,16.18121]
[1780386861901,42.78,70008.57,0.0,-0.24104,0.00014,16.16508]
[1780386863723,42.78,70012.06,0.0,-0.24054,0.00014,16.14778]
[1780386863953,42.78,70013.16,0.0,-0.24039,0.00014,16.14232]
[1780386867994,42.78,70013.8,0.0,-0.24029,0.00014,16.139]
[1780386869736,42.78,70019.17,0.0,-0.23954,0.00014,16.11257]
[1780386870210,42.78,70019.17,0.0,-0.23954,0.00014,16.11257]
[1780386871592,42.78,70021.08,0.0,-0.23927,0.00014,16.10314]
[1780386873411,42.78,70022.71,0.0,-0.23901,0.00014,16.09099]
[1780386873510,42.78,70022.81,0.0,-0.23899,0.00014,16.0905]
[1780386874275,42.78,70022.81,0.0,-0.23899,0.00014,16.0905]
[1780386874449,42.78,70022.81,0.0,-0.23899,0.00014,16.0905]
[1780386874516,42.78,70023.4,0.0,-0.23891,0.00014,16.08769]
[1780386879998,42.78,70027.41,0.0,-0.23835,0.00014,16.06807]
[1780386885033,42.78,70027.82,0.0,-0.2383,0.00014,16.06625]
[1780386885938,42.78,70027.82,0.0,-0.2383,0.00014,16.06625]
[1780386890530,42.78,70028.02,0.0,-0.23828,0.00014,16.06543]
[1780386890899,42.78,70030.76,0.0,-0.2379,0.00014,16.05198]
[1780386890917,42.78,70030.76,0.0,-0.2379,0.00014,16.05198]
[1780386891074,42.78,70031.66,0.0,-0.23777,0.00014,16.0476]
[1780386894096,42.78,70038.59,0.0,-0.23681,0.00014,16.01341]
[1780386899128,42.79,70038.98,0.0,-0.23676,0.00014,16.01158]
[1780386902025,42.79,70039.1,0.0,-0.23674,0.00014,16.01107]
[1780386902290,42.79,70039.1,0.0,-0.23674,0.00014,16.01107]
[1780386902340,42.79,70039.1,0.0,-0.23674,0.00014,16.01107]
[1780386903273,42.79,70047.91,0.0,-0.23552,0.00014,15.96746]
[1780386904233,42.79,70047.91,0.0,-0.23552,0.00014,15.96746]
[1780386904312,42.79,70047.91,0.0,-0.23552,0.00014,15.96746]
[1780386904496,42.79,70047.91,0.0,-0.23552,0.00014,15.96746]
[1780386904536,42.79,70047.91,0.0,-0.23552,0.00014,15.96746]
[1780386904693,42.79,70051.78,0.0,-0.23499,0.00014,15.94829]
[1780386904799,42.79,70051.78,0.0,-0.23499,0.00014,15.94829]
[1780386904952,42.79,70051.78,0.0,-0.23499,0.00014,15.94829]
[1780386904989,42.79,70051.78,0.0,-0.23499,0.00014,15.94829]
[1780386905172,42.79,70063.97,0.0,-0.2333,0.00014,15.88773]
[1780386905890,42.79,70063.97,0.0,-0.2333,0.00014,15.88773]
[1780386905930,42.79,70063.97,0.0,-0.2333,0.00014,15.88773]
[1780386907502,42.79,70068.12,0.0,-0.23273,0.00014,15.86706]
[1780386909517,42.79,70071.36,0.0,-0.23229,0.00014,15.85084]
[1780386912815,42.79,70078.78,0.0,-0.23127,0.00014,15.81373]
[1780386913033,42.79,70078.78,0.0,-0.23127,0.00014,15.81373]
[1780386914121,42.79,70079.44,0.0,-0.23118,0.00014,15.81045]
[1780386915710,42.79,70081.91,0.0,-0.23084,0.00014,15.79816]
[1780386916252,42.79,70084.12,0.0,-0.23054,0.00014,15.7871]
[1780386917682,42.79,70087.11,0.0,-0.23013,0.00014,15.77212]
[1780386917724,42.79,70087.11,0.0,-0.23013,0.00014,15.77212]
[1780386918513,42.79,70088.1,0.0,-0.22999,0.00014,15.76711]
[1780386919296,42.79,70088.1,0.0,-0.22999,0.00014,15.76711]
[1780386921800,42.79,70092.33,0.0,-0.22941,0.00014,15.74567]
[1780386922135,42.79,70092.33,0.0,-0.22941,0.00014,15.74567]
[1780386925908,42.78,70088.68,0.0,-0.2299,0.00014,15.7637]
[1780386926322,42.78,70088.1,0.0,-0.22998,0.00014,15.76653]
[1780386931514,42.78,70088.53,0.0,-0.22991,0.00014,15.76415]
[1780386931536,42.78,70088.53,0.0,-0.22991,0.00014,15.76415]
[1780386931622,42.78,70088.14,0.0,-0.22993,0.00014,15.76189]
[1780386931650,42.78,70088.14,0.0,-0.22993,0.00014,15.76189]
[1780386932365,42.78,70096.92,0.0,-0.22873,0.00014,15.71767]
[1780386934420,42.78,70098.4,0.0,-0.22852,0.00014,15.71019]
[1780386936840,42.78,70097.08,0.0,-0.2287,0.00014,15.71675]
[1780386942438,42.78,70097.61,0.0,-0.22863,0.00014,15.71389]
[1780386945562,42.78,70099.69,0.0,-0.22834,0.00014,15.70335]
[1780386945581,42.78,70099.69,0.0,-0.22834,0.00014,15.70335]
[1780386946466,42.78,70102.84,0.0,-0.22791,0.00014,15.68742]
[1780386951501,42.78,70108.64,0.0,-0.22712,0.00014,15.65808]
[1780386952746,42.78,70110.88,0.0,-0.22682,0.00014,15.64678]
[1780386953015,42.78,70110.88,0.0,-0.22682,0.00014,15.64678]
[1780386954407,42.78,70111.56,0.0,-0.22673,0.00014,15.64337]
[1780386955991,42.78,70113.26,0.0,-0.2265,0.00014,15.63484]
[1780386961167,42.78,70112.69,0.0,-0.22658,0.00014,15.63788]
[1780386962034,42.78,70114.76,0.0,-0.2263,0.00014,15.62749]
[1780386964449,42.78,70115.88,0.0,-0.22615,0.00014,15.62193]
[1780386964501,42.78,70115.88,0.0,-0.22615,0.00014,15.62193]
[1780386964734,42.78,70116.56,0.0,-0.22606,0.00014,15.61854]
[1780386965209,42.78,70116.56,0.0,-0.22606,0.00014,15.61854]
[1780386965599,42.78,70103.95,0.0,-0.22777,0.00014,15.68232]
[1780386966819,42.78,70102.69,0.0,-0.22794,0.00014,15.68866]
[1780386967724,42.78,70103.12,0.0,-0.22788,0.00014,15.68647]
[1780386973698,42.78,70100.75,0.0,-0.2282,0.00014,15.69824]
[1780386973788,42.78,70100.65,0.0,-0.22821,0.00014,15.6987]
[1780386975658,42.78,70096.1,0.0,-0.22883,0.00014,15.7216]
[1780386975952,42.78,70096.1,0.0,-0.22883,0.00014,15.7216]
[1780386976047,42.78,70095.96,0.0,-0.22885,0.00014,15.72233]
[1780386982183,42.78,70094.51,0.0,-0.22905,0.00014,15.7295]
[1780386989628,42.78,70092.63,0.0,-0.2293,0.00014,15.7386]
[1780386994804,42.78,70092.24,0.0,-0.2293,0.00014,15.73582]
[1780386999840,42.77,70093.14,0.0,-0.22916,0.00014,15.73096]
[1780387004875,42.77,70094.73,0.0,-0.22894,0.00014,15.72267]
[1780387006076,42.77,70094.73,0.0,-0.22894,0.00014,15.72267]
[1780387006158,42.77,70094.73,0.0,-0.22894,0.00014,15.72267]
[1780387006179,42.77,70094.73,0.0,-0.22894,0.00014,15.72267]
[1780387006321,42.77,70094.73,0.0,-0.22894,0.00014,15.72267]
[1780387006889,42.77,70080.28,0.0,-0.23091,0.00014,15.79512]
[1780387012285,42.77,70076.91,0.0,-0.23137,0.00014,15.81167]
[1780387012657,42.77,70076.91,0.0,-0.23137,0.00014,15.81167]
[1780387012762,42.77,70076.35,0.0,-0.23144,0.00014,15.81439]
[1780387012796,42.77,70076.35,0.0,-0.23144,0.00014,15.81439]
[1780387012887,42.77,70076.35,0.0,-0.23144,0.00014,15.81439]
[1780387013075,42.77,70076.35,0.0,-0.23144,0.00014,15.81439]
[1780387013153,42.77,70076.35,0.0,-0.23144,0.00014,15.81439]
[1780387013390,42.77,70071.97,0.0,-0.23204,0.00014,15.83629]
[1780387014114,42.77,70071.97,0.0,-0.23204,0.00014,15.83629]
[1780387014504,42.77,70061.72,0.0,-0.23345,0.00014,15.88741]
[1780387015208,42.77,70061.72,0.0,-0.23345,0.00014,15.88741]
[1780387015212,42.77,70061.72,0.0,-0.23345,0.00014,15.88741]
[1780387015296,42.77,70052.76,0.0,-0.23469,0.00014,15.93196]
[1780387020987,42.77,70050.58,0.0,-0.23498,0.00014,15.94246]
[1780387022922,42.77,70050.26,0.0,-0.23503,0.00014,15.94398]
[1780387022952,42.77,70050.26,0.0,-0.23503,0.00014,15.94398]
[1780387025061,42.77,70045.12,0.0,-0.23573,0.00014,15.96926]
[1780387030807,42.76,70045.3,0.0,-0.2357,0.00014,15.96785]
[1780387036098,42.76,70045.73,0.0,-0.23562,0.00014,15.96512]
[1780387040028,42.76,70044.86,0.0,-0.23573,0.00014,15.96905]
[1780387042471,42.76,70045.43,0.0,-0.23565,0.00014,15.96602]
[1780387044014,42.76,70044.38,0.0,-0.23579,0.00014,15.97102]
[1780387045272,42.75,70044.25,0.0,-0.2358,0.00014,15.97156]
[1780387045327,42.75,70044.25,0.0,-0.2358,0.00014,15.97156]
[1780387045384,42.75,70044.25,0.0,-0.2358,0.00014,15.97156]
[1780387045554,42.75,70044.25,0.0,-0.2358,0.00014,15.97156]
[1780387045600,42.75,70044.33,0.0,-0.23579,0.00014,15.97106]
[1780387046170,42.75,70033.9,0.0,-0.23724,0.00014,16.02263]
[1780387046794,42.75,70033.9,0.0,-0.23724,0.00014,16.02263]
[1780387047429,42.75,70033.9,0.0,-0.23724,0.00014,16.02263]
[1780387048566,42.75,70030.47,0.0,-0.23771,0.00014,16.03948]
[1780387048601,42.75,70030.46,0.0,-0.23771,0.00014,16.03942]
[1780387053358,42.75,70023.77,0.0,-0.2386,0.00014,16.06796]
[1780387055126,42.75,70024.3,0.0,-0.23852,0.00014,16.06517]
[1780387055386,42.75,70029.91,0.0,-0.23774,0.00014,16.03744]
[1780387056512,42.75,70036.57,0.0,-0.23681,0.00014,16.00448]
[1780387057773,42.75,70038.18,0.0,-0.23658,0.00014,15.99649]
[1780387058719,42.75,70038.18,0.0,-0.23658,0.00014,15.99649]
[1780387058255,42.75,70041.55,0.0,-0.23611,0.00014,15.97974]
[1780387060268,42.75,70050.41,0.0,-0.23488,0.00014,15.93572]
[1780387065304,42.75,70051.26,0.0,-0.23476,0.00014,15.93153]
[1780387071346,42.75,70051.35,0.0,-0.23475,0.00014,15.93115]
[1780387076381,42.75,70051.61,0.0,-0.23472,0.00014,15.92991]
[1780387078899,42.75,70052.02,0.0,-0.23466,0.00014,15.9279]
[1780387079622,42.75,70052.02,0.0,-0.23466,0.00014,15.9279]
[1780387079905,42.75,70052.87,0.0,-0.23454,0.00014,15.92362]
[1780387081242,42.75,70054.07,0.0,-0.23438,0.00014,15.9176]
[1780387081368,42.75,70054.07,0.0,-0.23438,0.00014,15.9176]
[1780387083430,42.75,70043.5,0.0,-0.23584,0.00014,15.97004]
[1780387085136,42.75,70042.53,0.0,-0.23597,0.00014,15.9748]
[1780387087080,42.75,70041.69,0.0,-0.23609,0.00014,15.9788]
[1780387088160,42.75,70040.44,0.0,-0.23626,0.00014,15.98487]
[1780387088220,42.75,70040.44,0.0,-0.23626,0.00014,15.98487]
[1780387088465,42.75,70038.18,0.0,-0.23657,0.00014,15.996]
[1780387089600,42.75,70038.18,0.0,-0.23657,0.00014,15.996]
[1780387089632,42.75,70036.69,0.0,-0.23677,0.00014,16.00331]
[1780387090104,42.75,70036.69,0.0,-0.23677,0.00014,16.00331]
[1780387090479,42.75,70035.26,0.0,-0.23697,0.00014,16.01036]
[1780387091642,42.75,70035.26,0.0,-0.23697,0.00014,16.01036]
[1780387091731,42.75,70036.1,0.0,-0.23685,0.00014,16.00613]
[1780387094311,42.75,70039.95,0.0,-0.23631,0.00014,15.98694]
[1780387099541,42.74,70039.34,0.0,-0.23639,0.00014,15.98963]
[1780387106591,42.74,70039.01,0.0,-0.23642,0.00014,15.99085]
[1780387111629,42.74,70037.67,0.0,-0.23657,0.00014,15.99306]
[1780387116666,42.74,70034.66,0.0,-0.23698,0.00014,16.00758]
[1780387119686,42.74,70042.17,0.0,-0.23593,0.00014,15.97021]
[1780387124721,42.74,70042.99,0.0,-0.23581,0.00014,15.96596]
[1780387129318,42.73,70043.78,0.0,-0.23569,0.00014,15.96193]
[1780387130000,42.73,70044.07,0.0,-0.23565,0.00014,15.96046]
[1780387131518,42.73,70044.22,0.0,-0.23563,0.00014,15.9597]
[1780387132320,42.73,70044.56,0.0,-0.23558,0.00014,15.95799]
[1780387132834,42.73,70044.95,0.0,-0.23553,0.00014,15.95604]
[1780387138597,42.73,70045.25,0.0,-0.23549,0.00014,15.95449]
[1780387138600,42.73,70045.25,0.0,-0.23549,0.00014,15.95449]
[1780387140645,42.73,70044.71,0.0,-0.23556,0.00014,15.95714]
[1780387140748,42.73,70044.71,0.0,-0.23556,0.00014,15.95714]
[1780387140808,42.73,70044.71,0.0,-0.23556,0.00014,15.9571]
[1780387142135,42.73,70043.24,0.0,-0.23576,0.00014,15.9644]
[1780387142399,42.73,70043.24,0.0,-0.23576,0.00014,15.9644]
[1780387143489,42.73,70040.56,0.0,-0.23614,0.00014,15.97764]
[1780387144386,42.73,70040.59,0.0,-0.23613,0.00014,15.97746]
[1780387144755,42.73,70040.59,0.0,-0.23613,0.00014,15.97746]
[1780387145871,42.73,70048.53,0.0,-0.23503,0.00014,15.93802]
[1780387146831,42.73,70048.53,0.0,-0.23503,0.00014,15.93802]
[1780387146959,42.73,70048.53,0.0,-0.23503,0.00014,15.93802]
[1780387147833,42.73,70049.04,0.0,-0.23496,0.00014,15.93551]
[1780387150304,42.73,70049.89,0.0,-0.23484,0.00014,15.93132]
[1780387150906,42.73,70042.52,0.0,-0.23586,0.00014,15.96795]
[1780387153692,42.73,70038.77,0.0,-0.23638,0.00014,15.98651]
[1780387153719,42.73,70038.77,0.0,-0.23638,0.00014,15.98651]
[1780387154592,42.73,70039.19,0.0,-0.23632,0.00014,15.98435]
[1780387154767,42.73,70036.46,0.0,-0.2367,0.00014,15.99781]
[1780387157907,42.73,70031.67,0.0,-0.23737,0.00014,16.02149]
[1780387158105,42.73,70031.67,0.0,-0.23737,0.00014,16.02149]
[1780387158156,42.73,70031.67,0.0,-0.23737,0.00014,16.02149]
[1780387158208,42.73,70031.67,0.0,-0.23737,0.00014,16.02149]
[1780387158408,42.73,70031.67,0.0,-0.23737,0.00014,16.02149]
[1780387158472,42.73,70030.15,0.0,-0.23758,0.00014,16.02905]
[1780387159832,42.73,70016.63,0.0,-0.23947,0.00014,16.09565]
[1780387160802,42.73,70016.63,0.0,-0.23947,0.00014,16.09565]
[1780387161871,42.73,70018.47,0.0,-0.23922,0.00014,16.08659]
[1780387162816,42.73,70018.47,0.0,-0.23922,0.00014,16.08659]
[1780387163850,42.73,70019.78,0.0,-0.23903,0.00014,16.08015]
[1780387165254,42.73,70019.26,0.0,-0.23911,0.00014,16.08271]
[1780387165366,42.73,70019.26,0.0,-0.23911,0.00014,16.08271]
[1780387166330,42.73,70019.41,0.0,-0.23908,0.00014,16.08198]
[1780387166364,42.73,70019.41,0.0,-0.23908,0.00014,16.08198]
[1780387166426,42.73,70021.38,0.0,-0.23881,0.00014,16.0723]
[1780387170811,42.73,70022.84,0.0,-0.2386,0.00014,16.065]
[1780387177093,42.73,70025.19,0.0,-0.23823,0.00014,16.04889]
[1780387180073,42.73,70024.68,0.0,-0.23829,0.00014,16.05132]
[1780387180117,42.73,70024.68,0.0,-0.23829,0.00014,16.05132]
[1780387180347,42.73,70024.78,0.0,-0.23828,0.00014,16.05081]
[1780387184784,42.73,70024.7,0.0,-0.2383,0.00014,16.05141]
[1780387187480,42.73,70024.72,0.0,-0.2383,0.00014,16.05161]
[1780387191229,42.73,70026.86,0.0,-0.23801,0.00014,16.04146]
[1780387191300,42.74,70028.21,0.0,-0.23783,0.00014,16.035]
[1780387192112,42.74,70028.21,0.0,-0.23783,0.00014,16.035]
[1780387192213,42.74,70033.26,0.0,-0.23713,0.00014,16.01006]
[1780387194527,42.74,70034.7,0.0,-0.23693,0.00014,16.00304]
[1780387195180,42.74,70035.85,0.0,-0.23677,0.00014,15.99736]
[1780387195805,42.74,70030.22,0.0,-0.23755,0.00014,16.02518]
[1780387196222,42.74,70030.22,0.0,-0.23755,0.00014,16.02518]
[1780387196849,42.74,70030.22,0.0,-0.23755,0.00014,16.02518]
[1780387196235,42.74,70026.33,0.0,-0.2381,0.00014,16.04436]
[1780387197243,42.74,70023.74,0.0,-0.23846,0.00014,16.05725]
[1780387198329,42.74,70023.74,0.0,-0.23846,0.00014,16.05725]
[1780387198394,42.74,70021.87,0.0,-0.23873,0.00014,16.06656]
[1780387199177,42.74,70021.87,0.0,-0.23873,0.00014,16.06656]
[1780387199214,42.74,70021.87,0.0,-0.23873,0.00014,16.06656]
[1780387199658,42.74,70021.87,0.0,-0.23873,0.00014,16.06656]
[1780387199754,42.74,70025.46,0.0,-0.23822,0.00014,16.04889]
[1780387200666,42.74,70025.46,0.0,-0.23822,0.00014,16.04889]
[1780387200049,42.74,70025.46,0.0,-0.23822,0.00014,16.04889]
[1780387210786,42.74,70025.46,0.0,-0.23822,0.00014,16.04889]
[1780387210810,42.74,70032.73,0.0,-0.23721,0.00014,16.01301]
[1780387212354,42.74,70024.23,0.0,-0.2384,0.00014,16.05495]
[1780387213347,42.74,70024.23,0.0,-0.2384,0.00014,16.05495]
[1780387213365,42.74,70024.23,0.0,-0.2384,0.00014,16.05495]
[1780387213401,42.74,70024.23,0.0,-0.2384,0.00014,16.05495]
[1780387213480,42.74,70024.23,0.0,-0.2384,0.00014,16.05495]
[1780387213577,42.74,70024.95,0.0,-0.2383,0.00014,16.0514]
[1780387214302,42.74,70024.95,0.0,-0.2383,0.00014,16.0514]
[1780387214333,42.74,70024.95,0.0,-0.2383,0.00014,16.0514]
[1780387214352,42.74,70024.95,0.0,-0.2383,0.00014,16.0514]
[1780387214629,42.74,70026.76,0.0,-0.23804,0.00014,16.04248]
[1780387215211,42.74,70026.76,0.0,-0.23804,0.00014,16.04248]
[1780387215667,42.74,70029.82,0.0,-0.23762,0.00014,16.02738]
[1780387217420,42.74,70040.01,0.0,-0.2362,0.00014,15.97699]
[1780387218432,42.74,70033.18,0.0,-0.23715,0.00014,16.01079]
[1780387219075,42.74,70033.18,0.0,-0.23715,0.00014,16.01079]
[1780387219434,42.74,70030.81,0.0,-0.23748,0.00014,16.02249]
[1780387222451,42.74,70018.75,0.0,-0.23916,0.00014,16.08193]
[1780387222999,42.74,70018.75,0.0,-0.23916,0.00014,16.08193]
[1780387223057,42.74,70018.75,0.0,-0.23916,0.00014,16.08193]
[1780387228493,42.74,70018.73,0.0,-0.23917,0.00014,16.08202]
[1780387234535,42.74,70019.88,0.0,-0.23897,0.00014,16.07223]
[1780387238423,42.74,70018.16,0.0,-0.23921,0.00014,16.08069]
[1780387238610,42.74,70018.16,0.0,-0.23921,0.00014,16.08069]
[1780387238654,42.74,70023.04,0.0,-0.23853,0.00014,16.05668]
[1780387240577,42.74,70032.21,0.0,-0.23725,0.00014,16.01144]
[1780387245614,42.74,70029.5,0.0,-0.23762,0.00014,16.02482]
[1780387250649,42.74,70033.84,0.0,-0.23701,0.00014,16.00325]
[1780387255684,42.74,70035.21,0.0,-0.23682,0.00014,15.99638]
[1780387256676,42.74,70035.21,0.0,-0.23682,0.00014,15.99638]
[1780387256832,42.74,70035.21,0.0,-0.23682,0.00014,15.99638]
[1780387256936,42.74,70034.15,0.0,-0.23697,0.00014,16.0016]
[1780387257699,42.74,70020.24,0.0,-0.23891,0.00014,16.0702]
[1780387260211,42.74,70019.57,0.0,-0.239,0.00014,16.07346]
[1780387260824,42.74,70012.05,0.0,-0.24006,0.00014,16.11039]
[1780387262734,42.74,70003.97,0.0,-0.2412,0.00014,16.15007]
[1780387265755,42.74,70013.89,0.0,-0.2398,0.00014,16.10154]
[1780387270953,42.74,70014.76,0.0,-0.23969,0.00014,16.09741]
[1780387271257,42.74,70014.5,0.0,-0.23972,0.00014,16.09872]
[1780387271796,42.74,70022.18,0.0,-0.23865,0.00014,16.06099]
[1780387272761,42.74,70022.18,0.0,-0.23865,0.00014,16.06099]
[1780387272764,42.74,70022.18,0.0,-0.23865,0.00014,16.06099]
[1780387272803,42.74,70027.11,0.0,-0.23796,0.00014,16.03677]
[1780387273906,42.74,70027.11,0.0,-0.23796,0.00014,16.03677]
[1780387274507,42.74,70027.8,0.0,-0.23787,0.00014,16.03338]
[1780387278216,42.74,70024.53,0.0,-0.23832,0.00014,16.04944]
[1780387282759,42.74,70026.88,0.0,-0.23798,0.00014,16.03757]
[1780387282874,42.74,70026.17,0.0,-0.23808,0.00014,16.04101]
[1780387283429,42.74,70026.17,0.0,-0.23808,0.00014,16.04101]
[1780387283881,42.74,70025.23,0.0,-0.23821,0.00014,16.0456]
[1780387286902,42.74,70034.19,0.0,-0.23696,0.00014,16.0012]
[1780387291937,42.74,70042.37,0.0,-0.23578,0.00014,15.95653]
[1780387293154,42.74,70043.71,0.0,-0.2356,0.00014,15.9499]
[1780387297639,42.74,70048.77,0.0,-0.2349,0.00014,15.92501]
[1780387301207,42.74,70047.0,0.0,-0.23515,0.00014,15.93393]
[1780387301220,42.74,70061.53,0.0,-0.23314,0.00014,15.8616]
[1780387302200,42.74,70061.53,0.0,-0.23314,0.00014,15.8616]
[1780387302203,42.74,70068.76,0.0,-0.23214,0.00014,15.82559]
[1780387307001,42.74,70068.57,0.0,-0.23218,0.00014,15.82708]
[1780387307153,42.74,70068.57,0.0,-0.23218,0.00014,15.82708]
[1780387307237,42.74,70071.25,0.0,-0.23182,0.00014,15.81381]
[1780387309889,42.74,70072.17,0.0,-0.23169,0.00014,15.80927]
[1780387309924,42.74,70072.17,0.0,-0.23169,0.00014,15.80927]
[1780387309932,42.74,70072.17,0.0,-0.23169,0.00014,15.80927]
[1780387310124,42.74,70073.53,0.0,-0.23151,0.00014,15.80253]
[1780387311242,42.74,70079.91,0.0,-0.23063,0.00014,15.77062]
[1780387312218,42.74,70075.58,0.0,-0.23123,0.00014,15.79237]
[1780387313799,42.74,70071.62,0.0,-0.23177,0.00014,15.81221]
[1780387314829,42.74,70072.47,0.0,-0.23166,0.00014,15.80795]
[1780387315873,42.74,70077.22,0.0,-0.231,0.00014,15.78415]
[1780387318966,42.74,70078.35,0.0,-0.23085,0.00014,15.77856]
[1780387319059,42.74,70073.3,0.0,-0.23154,0.00014,15.80389]
[1780387319883,42.74,70073.3,0.0,-0.23154,0.00014,15.80389]
[1780387320148,42.74,70053.08,0.0,-0.23433,0.00014,15.90476]
[1780387322292,42.74,70049.87,0.0,-0.23477,0.00014,15.9206]
[1780387327658,42.74,70055.95,0.0,-0.23392,0.00014,15.88975]
[1780387331614,42.74,70062.74,0.0,-0.23297,0.00014,15.85554]
[1780387331904,42.74,70062.74,0.0,-0.23297,0.00014,15.85554]
[1780387332341,42.74,70060.85,0.0,-0.23323,0.00014,15.8649]
[1780387332973,42.74,70057.92,0.0,-0.23363,0.00014,15.87943]
[1780387334832,42.74,70052.68,0.0,-0.23436,0.00014,15.90549]
[1780387340884,42.74,70045.46,0.0,-0.23535,0.00014,15.94121]
[1780387342815,42.73,70036.99,0.0,-0.23653,0.00014,15.98308]
[1780387347864,42.73,70041.8,0.0,-0.23585,0.00014,15.95879]
[1780387349134,42.73,70041.75,0.0,-0.23585,0.00014,15.95893]
[1780387351096,42.73,70039.77,0.0,-0.23612,0.00014,15.96863]
[1780387351232,42.73,70039.77,0.0,-0.23612,0.00014,15.96863]
[1780387351346,42.73,70039.77,0.0,-0.23612,0.00014,15.96863]
[1780387351365,42.73,70033.49,0.0,-0.23696,0.00014,15.9955]
[1780387354133,42.73,70031.36,0.0,-0.23725,0.00014,16.00588]
[1780387358291,42.73,70029.36,0.0,-0.23752,0.00014,16.01544]
[1780387361219,42.73,70023.03,0.0,-0.2384,0.00014,16.04635]
[1780387361437,42.73,70018.57,0.0,-0.23902,0.00014,16.06819]
[1780387366472,42.72,70018.53,0.0,-0.23901,0.00014,16.06772]
[1780387369207,42.72,70015.56,0.0,-0.23942,0.00014,16.08206]
[1780387369226,42.72,70015.56,0.0,-0.23942,0.00014,16.08206]
[1780387369749,42.72,70015.56,0.0,-0.23942,0.00014,16.08206]
[1780387369822,42.72,70006.57,0.0,-0.24067,0.00014,16.12605]
[1780387371213,42.72,70002.61,0.0,-0.24123,0.00014,16.14532]
[1780387371514,42.72,69999.06,0.0,-0.24172,0.00014,16.16253]
[1780387373100,42.72,69997.47,0.0,-0.24195,0.00014,16.1702]
[1780387373815,42.72,69997.47,0.0,-0.24195,0.00014,16.1702]
[1780387373951,42.72,69997.47,0.0,-0.24195,0.00014,16.1702]
[1780387373957,42.72,69997.47,0.0,-0.24195,0.00014,16.1702]
[1780387374017,42.72,69990.08,0.0,-0.24299,0.00014,16.20615]
[1780387375207,42.72,69985.66,0.0,-0.24361,0.00014,16.22753]
[1780387375640,42.71,69983.93,0.0,-0.24385,0.00014,16.23577]
[1780387377883,42.71,69983.65,0.0,-0.24389,0.00014,16.23703]
[1780387377983,42.71,69983.65,0.0,-0.24389,0.00014,16.23703]
[1780387378854,42.71,69983.16,0.0,-0.24395,0.00014,16.23931]
[1780387379334,42.71,69983.0,0.0,-0.24397,0.00014,16.23998]
[1780387380971,42.71,69987.83,0.0,-0.24329,0.00014,16.21637]
[1780387380990,42.71,69989.58,0.0,-0.24304,0.00014,16.20777]
[1780387381584,42.71,69999.26,0.0,-0.24167,0.00014,16.16044]
[1780387384509,42.71,70002.03,0.0,-0.24127,0.00014,16.14685]
[1780387384773,42.71,70002.03,0.0,-0.24127,0.00014,16.14685]
[1780387384869,42.71,70001.44,0.0,-0.24136,0.00014,16.14973]
[1780387385720,42.71,69992.49,0.0,-0.24262,0.00014,16.19346]
[1780387389729,42.71,69986.49,0.0,-0.24347,0.00014,16.22255]
[1780387394954,42.71,69985.2,0.0,-0.24364,0.00014,16.2284]
[1780387395582,42.71,69984.44,0.0,-0.24374,0.00014,16.23202]
[1780387399438,42.7,69991.01,0.0,-0.2428,0.00014,16.19953]
[1780387399521,42.7,69991.01,0.0,-0.2428,0.00014,16.19953]
[1780387399646,42.7,69991.01,0.0,-0.2428,0.00014,16.19953]
[1780387399792,42.7,69998.38,0.0,-0.24175,0.00014,16.16342]
[1780387400534,42.7,69998.38,0.0,-0.24175,0.00014,16.16342]
[1780387405624,42.7,70000.63,0.0,-0.24142,0.00014,16.15187]
[1780387410787,42.7,69997.74,0.0,-0.24181,0.00014,16.16539]
[1780387412238,42.7,69997.73,0.0,-0.24177,0.00014,16.1612]
[1780387415943,42.69,69992.76,0.0,-0.24247,0.00014,16.18512]
[1780387419962,42.69,69991.49,0.0,-0.24263,0.00014,16.19074]
[1780387421557,42.69,69999.85,0.0,-0.24144,0.00014,16.14962]
[1780387428056,42.69,69999.95,0.0,-0.24141,0.00014,16.14857]
[1780387433604,42.68,69999.89,0.0,-0.24141,0.00014,16.14835]
[1780387438984,42.68,69997.41,0.0,-0.24174,0.00014,16.15997]
[1780387440618,42.68,69996.42,0.0,-0.24188,0.00014,16.16474]
[1780387440708,42.68,69996.42,0.0,-0.24188,0.00014,16.16474]
[1780387440998,42.68,69989.3,0.0,-0.24288,0.00014,16.19943]
[1780387442734,42.68,69986.97,0.0,-0.24321,0.00014,16.21073]
[1780387443660,42.68,69987.19,0.0,-0.24318,0.00014,16.20954]
[1780387443696,42.68,69987.19,0.0,-0.24318,0.00014,16.20954]
[1780387444019,42.68,69986.43,0.0,-0.24328,0.00014,16.21312]
[1780387444548,42.68,69986.43,0.0,-0.24328,0.00014,16.21312]
[1780387447207,42.68,69981.04,0.0,-0.24404,0.00014,16.23918]
[1780387447849,42.68,69981.04,0.0,-0.24404,0.00014,16.23918]
[1780387447933,42.68,69981.04,0.0,-0.24404,0.00014,16.23918]
[1780387447985,42.68,69981.04,0.0,-0.24404,0.00014,16.23918]
[1780387448047,42.68,69973.71,0.0,-0.24508,0.00014,16.27471]
[1780387448170,42.68,69973.71,0.0,-0.24508,0.00014,16.27471]
[1780387448596,42.68,69973.71,0.0,-0.24508,0.00014,16.27471]
[1780387449054,42.68,69961.82,0.0,-0.24678,0.00014,16.33226]
[1780387449224,42.68,69961.82,0.0,-0.24678,0.00014,16.33226]
[1780387449382,42.68,69961.82,0.0,-0.24678,0.00014,16.33226]
[1780387450061,42.68,69950.2,0.0,-0.24844,0.00014,16.38824]
[1780387450207,42.68,69950.2,0.0,-0.24844,0.00014,16.38824]
[1780387450995,42.68,69950.2,0.0,-0.24844,0.00014,16.38824]
[1780387454661,42.68,69946.02,0.0,-0.24903,0.00014,16.40807]
[1780387454696,42.68,69946.02,0.0,-0.24903,0.00014,16.40807]
[1780387455096,42.68,69942.03,0.0,-0.24961,0.00014,16.42724]
[1780387457371,42.68,69937.21,0.0,-0.25031,0.00014,16.45062]
[1780387457464,42.68,69937.21,0.0,-0.25031,0.00014,16.45062]
[1780387459062,42.68,69933.61,0.0,-0.25083,0.00014,16.46796]
[1780387459092,42.68,69933.61,0.0,-0.25083,0.00014,16.46796]
[1780387459130,42.68,69933.61,0.0,-0.25083,0.00014,16.46796]
[1780387462424,42.68,69931.15,0.0,-0.2512,0.00014,16.48025]
[1780387462457,42.68,69931.15,0.0,-0.2512,0.00014,16.48025]
[1780387462461,42.68,69931.15,0.0,-0.2512,0.00014,16.48025]
[1780387462493,42.68,69931.15,0.0,-0.2512,0.00014,16.48025]
[1780387462998,42.68,69931.15,0.0,-0.2512,0.00014,16.48025]
[1780387463152,42.68,69941.4,0.0,-0.24973,0.00014,16.43142]
[1780387468187,42.68,69946.02,0.0,-0.24906,0.00014,16.40884]
[1780387471013,42.68,69946.41,0.0,-0.249,0.00014,16.40692]
[1780387473519,42.68,69942.8,0.0,-0.24948,0.00014,16.41997]
[1780387474287,42.68,69945.24,0.0,-0.24912,0.00014,16.4082]
[1780387474391,42.68,69945.24,0.0,-0.24912,0.00014,16.4082]
[1780387474521,42.68,69945.24,0.0,-0.24912,0.00014,16.4082]
[1780387474581,42.68,69945.24,0.0,-0.24912,0.00014,16.4082]
[1780387475085,42.68,69945.24,0.0,-0.24912,0.00014,16.4082]
[1780387475086,42.68,69945.24,0.0,-0.24912,0.00014,16.4082]
[1780387475095,42.68,69945.24,0.0,-0.24912,0.00014,16.4082]
[1780387475168,42.68,69945.24,0.0,-0.24912,0.00014,16.4082]
[1780387474671,42.68,69946.29,0.0,-0.24897,0.00014,16.40311]
[1780387475402,42.68,69941.95,0.0,-0.2496,0.00014,16.42415]
[1780387476479,42.68,69941.95,0.0,-0.2496,0.00014,16.42415]
[1780387476828,42.68,69941.95,0.0,-0.2496,0.00014,16.42415]
[1780387477178,42.68,69944.1,0.0,-0.24929,0.00014,16.41377]
[1780387479112,42.68,69944.87,0.0,-0.24918,0.00014,16.41002]
[1780387482946,42.68,69944.21,0.0,-0.24927,0.00014,16.41299]
[1780387483760,42.68,69944.2,0.0,-0.24927,0.00014,16.41298]
[1780387483821,42.68,69944.2,0.0,-0.24927,0.00014,16.41298]
[1780387483835,42.68,69944.2,0.0,-0.24927,0.00014,16.41298]
[1780387483836,42.68,69944.2,0.0,-0.24927,0.00014,16.41298]
[1780387483897,42.68,69942.2,0.0,-0.24955,0.00014,16.42252]
[1780387484439,42.68,69931.59,0.0,-0.25109,0.00014,16.47352]
[1780387488333,42.68,69928.8,0.0,-0.25151,0.00014,16.48737]
[1780387488557,42.68,69928.8,0.0,-0.25151,0.00014,16.48737]
[1780387492180,42.68,69933.63,0.0,-0.25082,0.00014,16.46479]
[1780387493222,42.69,69932.81,0.0,-0.25095,0.00014,16.46903]
[1780387493829,42.69,69932.81,0.0,-0.25095,0.00014,16.46903]
[1780387493859,42.69,69933.71,0.0,-0.25082,0.00014,16.46465]
[1780387500136,42.68,69932.56,0.0,-0.25097,0.00014,16.46957]
[1780387503918,42.68,69932.2,0.0,-0.25101,0.00014,16.47081]
[1780387504634,42.68,69930.26,0.0,-0.25128,0.00014,16.47995]
[1780387505462,42.68,69929.0,0.0,-0.25147,0.00014,16.48609]
[1780387505996,42.68,69929.0,0.0,-0.25147,0.00014,16.48609]
[1780387505997,42.68,69926.09,0.0,-0.25189,0.00014,16.50008]
[1780387506639,42.68,69926.09,0.0,-0.25189,0.00014,16.50008]
[1780387506682,42.68,69926.09,0.0,-0.25189,0.00014,16.50008]
[1780387506701,42.68,69926.09,0.0,-0.25189,0.00014,16.50008]
[1780387507211,42.68,69924.39,0.0,-0.25214,0.00014,16.50805]
[1780387507475,42.68,69916.95,0.0,-0.25321,0.00014,16.54331]
[1780387510082,42.68,69914.94,0.0,-0.2535,0.00015,16.55272]
[1780387510672,42.68,69913.87,0.0,-0.25365,0.00015,16.55765]
[1780387511087,42.68,69913.87,0.0,-0.25365,0.00015,16.55765]
[1780387511118,42.68,69913.87,0.0,-0.25365,0.00015,16.55765]
[1780387511163,42.68,69913.87,0.0,-0.25365,0.00015,16.55765]
[1780387511191,42.68,69913.87,0.0,-0.25365,0.00015,16.55765]
[1780387511264,42.68,69914.61,0.0,-0.25354,0.00015,16.55401]
[1780387511548,42.68,69914.61,0.0,-0.25354,0.00015,16.55401]
[1780387511641,42.68,69926.13,0.0,-0.25187,0.00014,16.49914]
[1780387512512,42.68,69932.56,0.0,-0.25094,0.00014,16.46859]
[1780387514641,42.68,69932.54,0.0,-0.25095,0.00014,16.46883]
[1780387514732,42.68,69932.54,0.0,-0.25095,0.00014,16.46883]
[1780387514961,42.68,69932.54,0.0,-0.25095,0.00014,16.46883]
[1780387521014,42.68,69928.64,0.0,-0.25153,0.00014,16.48825]
[1780387522033,42.68,69928.91,0.0,-0.2515,0.00014,16.48709]
[1780387522209,42.68,69928.91,0.0,-0.2515,0.00014,16.48709]
[1780387523589,42.69,69917.54,0.0,-0.25315,0.00014,16.5415]
[1780387524453,42.69,69917.54,0.0,-0.25315,0.00014,16.5415]
[1780387524770,42.69,69917.54,0.0,-0.25315,0.00014,16.5415]
[1780387525223,42.69,69917.54,0.0,-0.25315,0.00014,16.5415]
[1780387529643,42.69,69915.78,0.0,-0.25342,0.00015,16.55011]
[1780387534728,42.69,69921.14,0.0,-0.25261,0.00014,16.52079]
[1780387537526,42.69,69921.55,0.0,-0.25256,0.00014,16.51909]
[1780387539188,42.69,69922.41,0.0,-0.25244,0.00014,16.51508]
[1780387539230,42.69,69922.41,0.0,-0.25244,0.00014,16.51508]
[1780387539470,42.69,69927.69,0.0,-0.25167,0.00014,16.49005]
[1780387544624,42.69,69929.75,0.0,-0.2514,0.00014,16.48095]
[1780387544667,42.69,69929.75,0.0,-0.2514,0.00014,16.48095]
[1780387544859,42.69,69929.75,0.0,-0.2514,0.00014,16.48095]
[1780387545590,42.7,69927.04,0.0,-0.25179,0.00014,16.49399]
[1780387548393,42.7,69926.27,0.0,-0.25192,0.00014,16.49822]
[1780387552949,42.7,69935.73,0.0,-0.25058,0.00014,16.45401]
[1780387556401,42.71,69941.08,0.0,-0.24984,0.00014,16.42943]
[1780387556414,42.71,69941.08,0.0,-0.24984,0.00014,16.42943]
[1780387556421,42.71,69941.08,0.0,-0.24984,0.00014,16.42943]
[1780387556533,42.71,69941.08,0.0,-0.24984,0.00014,16.42943]
[1780387556557,42.71,69941.08,0.0,-0.24984,0.00014,16.42943]
[1780387556560,42.71,69941.08,0.0,-0.24984,0.00014,16.42943]
[1780387556564,42.71,69941.08,0.0,-0.24984,0.00014,16.42943]
[1780387556710,42.71,69941.08,0.0,-0.24984,0.00014,16.42943]
[1780387557196,42.71,69941.08,0.0,-0.24984,0.00014,16.42943]
[1780387556821,42.71,69947.61,0.0,-0.24891,0.00014,16.39841]
[1780387557828,42.71,69957.23,0.0,-0.24753,0.00014,16.35212]
[1780387558267,42.71,69957.23,0.0,-0.24753,0.00014,16.35212]
[1780387558363,42.71,69957.23,0.0,-0.24753,0.00014,16.35212]
[1780387558403,42.71,69957.23,0.0,-0.24753,0.00014,16.35212]
[1780387558835,42.71,69962.21,0.0,-0.24682,0.00014,16.32812]
[1780387559791,42.71,69962.21,0.0,-0.24682,0.00014,16.32812]
[1780387559839,42.71,69962.21,0.0,-0.24682,0.00014,16.32812]
[1780387560099,42.71,69962.21,0.0,-0.24682,0.00014,16.32812]
[1780387560210,42.71,69963.56,0.0,-0.24662,0.00014,16.32156]
[1780387560849,42.71,69972.67,0.0,-0.24532,0.00014,16.2774]
[1780387563556,42.71,69974.57,0.0,-0.24505,0.00014,16.26809]
[1780387563717,42.71,69974.57,0.0,-0.24505,0.00014,16.26809]
[1780387564740,42.71,69974.74,0.0,-0.24502,0.00014,16.26722]
[1780387564806,42.71,69974.74,0.0,-0.24502,0.00014,16.26722]
[1780387564877,42.71,69975.75,0.0,-0.24488,0.00014,16.26228]
[1780387568008,42.71,69975.19,0.0,-0.24496,0.00014,16.26491]
[1780387568040,42.71,69975.19,0.0,-0.24496,0.00014,16.26491]
[1780387571471,42.71,69977.52,0.0,-0.24462,0.00014,16.25343]
[1780387573644,42.71,69978.18,0.0,-0.24452,0.00014,16.25015]
[1780387573973,42.71,69978.18,0.0,-0.24452,0.00014,16.25015]
[1780387574890,42.71,69978.31,0.0,-0.2445,0.00014,16.24949]
[1780387579913,42.71,69984.14,0.0,-0.24368,0.00014,16.2211]
[1780387582275,42.71,69985.56,0.0,-0.24347,0.00014,16.21419]
[1780387587260,42.71,69986.2,0.0,-0.24338,0.00014,16.21111]
[1780387587646,42.71,69986.12,0.0,-0.2434,0.00014,16.2115]
[1780387593074,42.71,69984.75,0.0,-0.24355,0.00014,16.21386]
[1780387596839,42.71,69985.29,0.0,-0.24347,0.00014,16.21111]
[1780387597669,42.71,69985.22,0.0,-0.24348,0.00014,16.21141]
[1780387599401,42.71,69991.8,0.0,-0.24255,0.00014,16.17932]
[1780387599537,42.71,69991.8,0.0,-0.24255,0.00014,16.17932]
[1780387599614,42.71,69991.8,0.0,-0.24255,0.00014,16.17932]
[1780387600103,42.71,69991.8,0.0,-0.24255,0.00014,16.17932]
[1780387603155,42.71,69982.03,0.0,-0.24393,0.00014,16.22697]
[1780387604061,42.71,69982.03,0.0,-0.24393,0.00014,16.22697]
[1780387605667,42.71,69981.82,0.0,-0.24396,0.00014,16.22796]
[1780387605681,42.71,69981.82,0.0,-0.24396,0.00014,16.22796]
[1780387606209,42.71,69981.82,0.0,-0.24396,0.00014,16.22796]
[1780387606309,42.71,69975.72,0.0,-0.24483,0.00014,16.25757]
[1780387609496,42.71,69973.47,0.0,-0.24514,0.00014,16.26838]
[1780387609550,42.71,69973.47,0.0,-0.24514,0.00014,16.26838]
[1780387612818,42.7,69972.09,0.0,-0.24534,0.00014,16.2749]
[1780387614140,42.7,69972.05,0.0,-0.24534,0.00014,16.27504]
[1780387617156,42.7,69972.14,0.0,-0.24532,0.00014,16.27442]
[1780387620887,42.7,69966.69,0.0,-0.24609,0.00014,16.30052]
[1780387623340,42.7,69969.67,0.0,-0.24566,0.00014,16.28585]
[1780387623646,42.7,69969.67,0.0,-0.24566,0.00014,16.28585]
[1780387624305,42.7,69965.23,0.0,-0.24629,0.00014,16.30729]
[1780387629340,42.7,69963.88,0.0,-0.24648,0.00014,16.31363]
[1780387630897,42.7,69963.88,0.0,-0.24648,0.00014,16.31363]
[1780387631090,42.7,69963.88,0.0,-0.24648,0.00014,16.31363]
[1780387633111,42.7,69953.5,0.0,-0.24796,0.00014,16.36346]
[1780387639410,42.69,69952.98,0.0,-0.24801,0.00014,16.36524]
[1780387640924,42.69,69952.98,0.0,-0.24801,0.00014,16.36524]
[1780387641092,42.69,69952.98,0.0,-0.24801,0.00014,16.36524]
[1780387641208,42.69,69952.98,0.0,-0.24801,0.00014,16.36524]
[1780387643203,42.69,69949.45,0.0,-0.24851,0.00014,16.38202]
[1780387643315,42.69,69949.45,0.0,-0.24851,0.00014,16.38202]
[1780387646495,42.69,69960.15,0.0,-0.24697,0.00014,16.33007]
[1780387647258,42.69,69960.15,0.0,-0.24697,0.00014,16.33007]
[1780387652616,42.69,69959.12,0.0,-0.24707,0.00014,16.33047]
[1780387658641,42.68,69960.81,0.0,-0.24682,0.00014,16.32201]
[1780387662534,42.68,69962.55,0.0,-0.24656,0.00014,16.31345]
[1780387664592,42.68,69966.79,0.0,-0.24596,0.00014,16.29289]
[1780387664918,42.68,69966.79,0.0,-0.24596,0.00014,16.29289]
[1780387664955,42.68,69966.79,0.0,-0.24596,0.00014,16.29289]
[1780387665009,42.68,69966.79,0.0,-0.24596,0.00014,16.29289]
[1780387665054,42.68,69968.59,0.0,-0.2457,0.00014,16.28416]
[1780387666309,42.68,69975.89,0.0,-0.24466,0.00014,16.24866]
[1780387667100,42.68,69982.98,0.0,-0.24365,0.00014,16.21412]
[1780387671230,42.68,69982.54,0.0,-0.24371,0.00014,16.21623]
[1780387671378,42.68,69982.51,0.0,-0.24371,0.00014,16.21633]
[1780387671474,42.68,69982.51,0.0,-0.24371,0.00014,16.21633]
[1780387672370,42.68,69972.89,0.0,-0.24508,0.00014,16.26309]
[1780387672408,42.68,69972.89,0.0,-0.24508,0.00014,16.26309]
[1780387674936,42.68,69970.86,0.0,-0.24536,0.00014,16.27282]
[1780387674956,42.68,69970.86,0.0,-0.24536,0.00014,16.27282]
[1780387674959,42.68,69971.1,0.0,-0.24533,0.00014,16.2716]
[1780387675668,42.68,69981.54,0.0,-0.24384,0.00014,16.22081]
[1780387677815,42.68,69977.19,0.0,-0.24446,0.00014,16.24194]
[1780387679271,42.68,69975.09,0.0,-0.24476,0.00014,16.25209]
[1780387679354,42.68,69975.58,0.0,-0.24468,0.00014,16.24964]
[1780387681075,42.68,69977.17,0.0,-0.24446,0.00014,16.24186]
[1780387681079,42.68,69977.17,0.0,-0.24446,0.00014,16.24186]
[1780387682883,42.68,69970.81,0.0,-0.24536,0.00014,16.27268]
[1780387682952,42.68,69970.81,0.0,-0.24536,0.00014,16.27268]
[1780387682957,42.68,69970.81,0.0,-0.24536,0.00014,16.27268]
[1780387683003,42.68,69970.81,0.0,-0.24536,0.00014,16.27268]
[1780387684139,42.68,69970.61,0.0,-0.24539,0.00014,16.27359]
[1780387684158,42.68,69970.61,0.0,-0.24539,0.00014,16.27359]
[1780387684228,42.68,69965.56,0.0,-0.24611,0.00014,16.29798]
[1780387687548,42.68,69963.7,0.0,-0.24637,0.00014,16.30675]
[1780387687556,42.68,69963.7,0.0,-0.24637,0.00014,16.30675]
[1780387687608,42.68,69963.7,0.0,-0.24637,0.00014,16.30675]
[1780387687654,42.68,69963.7,0.0,-0.24637,0.00014,16.30675]
[1780387687764,42.68,69963.7,0.0,-0.24637,0.00014,16.30675]
[1780387687792,42.68,69963.7,0.0,-0.24637,0.00014,16.30675]
[1780387688028,42.68,69963.7,0.0,-0.24637,0.00014,16.30675]
[1780387688102,42.68,69963.7,0.0,-0.24637,0.00014,16.30675]
[1780387688309,42.68,69958.84,0.0,-0.24706,0.00014,16.33014]
[1780387688769,42.68,69958.84,0.0,-0.24706,0.00014,16.33014]
[1780387689255,42.68,69958.84,0.0,-0.24706,0.00014,16.33014]
[1780387689315,42.68,69945.54,0.0,-0.24897,0.00014,16.39419]
[1780387689402,42.68,69945.54,0.0,-0.24897,0.00014,16.39419]
[1780387690109,42.68,69945.54,0.0,-0.24897,0.00014,16.39419]
[1780387690271,42.68,69945.54,0.0,-0.24897,0.00014,16.39419]
[1780387692486,42.68,69942.45,0.0,-0.24941,0.00014,16.40883]
[1780387692492,42.68,69942.45,0.0,-0.24941,0.00014,16.40883]
[1780387698846,42.67,69945.63,0.0,-0.24894,0.00014,16.39317]
[1780387700585,42.67,69946.21,0.0,-0.24885,0.00014,16.39034]
[1780387700683,42.67,69946.21,0.0,-0.24885,0.00014,16.39029]
[1780387705300,42.67,69946.82,0.0,-0.24876,0.00014,16.38719]
[1780387711145,42.67,69944.14,0.0,-0.24913,0.00014,16.39969]
[1780387716908,42.67,69943.25,0.0,-0.24921,0.00014,16.39941]
[1780387716961,42.67,69943.25,0.0,-0.24921,0.00014,16.39941]
[1780387717031,42.67,69943.25,0.0,-0.24921,0.00014,16.39941]
[1780387717033,42.67,69943.25,0.0,-0.24921,0.00014,16.39941]
[1780387717082,42.67,69943.25,0.0,-0.24921,0.00014,16.39941]
[1780387717165,42.67,69942.1,0.0,-0.24938,0.00014,16.40486]
[1780387717802,42.67,69942.1,0.0,-0.24938,0.00014,16.40486]
[1780387717869,42.67,69942.1,0.0,-0.24938,0.00014,16.40486]
[1780387722422,42.66,69940.51,0.0,-0.2496,0.00014,16.41217]
[1780387722770,42.66,69940.69,0.0,-0.24957,0.00014,16.41123]
[1780387722875,42.66,69940.69,0.0,-0.24957,0.00014,16.41123]
[1780387723261,42.66,69940.69,0.0,-0.24957,0.00014,16.41123]
[1780387723322,42.66,69940.69,0.0,-0.24957,0.00014,16.41123]
[1780387723416,42.66,69940.69,0.0,-0.24957,0.00014,16.41123]
[1780387723363,42.66,69928.99,0.0,-0.25125,0.00014,16.46712]
[1780387723879,42.66,69928.99,0.0,-0.25125,0.00014,16.46712]
[1780387724352,42.67,69915.49,0.0,-0.25321,0.00015,16.5316]
[1780387724594,42.67,69915.49,0.0,-0.25321,0.00015,16.5316]
[1780387725593,42.67,69914.83,0.0,-0.25331,0.00015,16.53488]
[1780387725940,42.67,69914.83,0.0,-0.25331,0.00015,16.53488]
[1780387731077,42.67,69913.99,0.0,-0.25346,0.00015,16.53976]
[1780387734398,42.67,69917.17,0.0,-0.25301,0.00015,16.52498]
[1780387734647,42.67,69916.74,0.0,-0.25308,0.00015,16.52718]
[1780387734660,42.67,69916.74,0.0,-0.25308,0.00015,16.52718]
[1780387735105,42.68,69926.82,0.0,-0.25162,0.00014,16.4794]
[1780387740081,42.68,69930.94,0.0,-0.25104,0.00014,16.46023]
[1780387740140,42.68,69930.94,0.0,-0.25104,0.00014,16.46023]
[1780387740243,42.68,69930.94,0.0,-0.25104,0.00014,16.46023]
[1780387740818,42.68,69932.14,0.0,-0.25087,0.00014,16.45464]
[1780387740822,42.68,69932.14,0.0,-0.25087,0.00014,16.45464]
[1780387740859,42.68,69932.14,0.0,-0.25087,0.00014,16.45464]
[1780387741074,42.68,69932.14,0.0,-0.25087,0.00014,16.45464]
[1780387741144,42.68,69932.14,0.0,-0.25087,0.00014,16.45464]
[1780387741149,42.68,69941.69,0.0,-0.24949,0.00014,16.40883]
[1780387742468,42.68,69946.76,0.0,-0.24876,0.00014,16.38443]
[1780387742646,42.68,69946.76,0.0,-0.24876,0.00014,16.38443]
[1780387743314,42.68,69940.57,0.0,-0.24965,0.00014,16.41409]
[1780387743713,42.68,69940.57,0.0,-0.24965,0.00014,16.41409]
[1780387743722,42.68,69940.57,0.0,-0.24965,0.00014,16.41409]
[1780387744143,42.68,69940.57,0.0,-0.24965,0.00014,16.41409]
[1780387744145,42.68,69940.57,0.0,-0.24965,0.00014,16.41409]
[1780387744170,42.68,69937.39,0.0,-0.25011,0.00014,16.42927]
[1780387745032,42.68,69937.39,0.0,-0.25011,0.00014,16.42927]
[1780387745177,42.68,69937.15,0.0,-0.25014,0.00014,16.43034]
[1780387745754,42.68,69937.15,0.0,-0.25014,0.00014,16.43034]
[1780387746397,42.68,69937.03,0.0,-0.25015,0.00014,16.43082]
[1780387747158,42.68,69937.03,0.0,-0.25015,0.00014,16.43082]
[1780387749268,42.68,69936.66,0.0,-0.25021,0.00014,16.43255]
[1780387750097,42.68,69936.49,0.0,-0.25023,0.00014,16.43334]
[1780387751391,42.68,69935.97,0.0,-0.2503,0.00014,16.43581]
[1780387752984,42.68,69932.99,0.0,-0.25073,0.00014,16.45]
[1780387757546,42.68,69926.34,0.0,-0.2517,0.00014,16.48216]
[1780387757658,42.68,69926.34,0.0,-0.2517,0.00014,16.48216]
[1780387758268,42.68,69923.87,0.0,-0.25207,0.00014,16.49402]
[1780387762800,42.68,69924.68,0.0,-0.25197,0.00014,16.49082]
[1780387762984,42.68,69924.68,0.0,-0.25197,0.00014,16.49082]
[1780387768338,42.69,69917.95,0.0,-0.25298,0.00014,16.52418]
[1780387773374,42.7,69916.71,0.0,-0.25316,0.00015,16.5271]
[1780387778408,42.7,69914.82,0.0,-0.25346,0.00015,16.53716]
[1780387783443,42.71,69912.65,0.0,-0.25381,0.00015,16.54846]
[1780387788479,42.72,69910.76,0.0,-0.25411,0.00015,16.55836]
[1780387794208,42.72,69909.14,0.0,-0.25437,0.00015,16.5667]
[1780387799556,42.73,69914.44,0.0,-0.25364,0.00015,16.54307]
[1780387803584,42.73,69907.95,0.0,-0.2546,0.00015,16.57447]
[1780387805321,42.73,69907.95,0.0,-0.2546,0.00015,16.57447]
[1780387810633,42.74,69910.23,0.0,-0.25431,0.00015,16.56489]
[1780387815528,42.75,69909.2,0.0,-0.25448,0.00015,16.57045]
[1780387820801,42.75,69909.37,0.0,-0.25448,0.00015,16.57052]
[1780387826747,42.76,69907.53,0.0,-0.25478,0.00015,16.58038]
[1780387832212,42.76,69909.25,0.0,-0.25455,0.00015,16.57292]
[1780387837831,42.77,69907.21,0.0,-0.25484,0.00015,16.57952]
[1780387844876,42.78,69909.19,0.0,-0.25459,0.00015,16.57152]
[1780387848113,42.78,69909.27,0.0,-0.25459,0.00015,16.57147]
[1780387848215,42.78,69907.91,0.0,-0.25479,0.00015,16.57805]
[1780387849912,42.78,69901.2,0.0,-0.25578,0.00015,16.61]
[1780387854727,42.79,69900.84,0.0,-0.25585,0.00015,16.61236]
[1780387859982,42.8,69911.68,0.0,-0.25431,0.00015,16.56255]
[1780387865020,42.8,69911.55,0.0,-0.25436,0.00015,16.56426]
[1780387870423,42.81,69915.21,0.0,-0.25386,0.00014,16.54785]
[1780387872069,42.81,69904.18,0.0,-0.25548,0.00015,16.60045]
[1780387872697,42.81,69904.18,0.0,-0.25548,0.00015,16.60045]
[1780387874083,42.81,69912.47,0.0,-0.25429,0.00014,16.56179]
[1780387879118,42.82,69907.74,0.0,-0.25501,0.00015,16.58523]
[1780387882081,42.82,69906.99,0.0,-0.25513,0.00015,16.58914]
[1780387883552,42.82,69907.52,0.0,-0.25505,0.00015,16.58683]
[1780387893216,42.84,69902.03,0.0,-0.25587,0.00015,16.61029]
[1780387898251,42.84,69900.55,0.0,-0.25611,0.00015,16.61795]
[1780387899780,42.84,69900.55,0.0,-0.25611,0.00015,16.61795]
[1780387905300,42.85,69901.41,0.0,-0.25601,0.00015,16.61492]
[1780387908603,42.85,69900.82,0.0,-0.2561,0.00015,16.61797]
[1780387908677,42.85,69900.59,0.0,-0.25614,0.00015,16.61919]
[1780387908728,42.85,69900.59,0.0,-0.25614,0.00015,16.61919]
[1780387908758,42.85,69900.59,0.0,-0.25614,0.00015,16.61919]
[1780387908908,42.85,69900.59,0.0,-0.25614,0.00015,16.61919]
[1780387910055,42.85,69900.59,0.0,-0.25615,0.00015,16.61933]
[1780387910721,42.86,69900.59,0.0,-0.25619,0.00015,16.62073]
[1780387911343,42.87,69900.45,0.0,-0.25625,0.00015,16.62275]
[1780387913984,42.87,69900.39,0.0,-0.25626,0.00015,16.62316]
[1780387919399,42.87,69904.14,0.0,-0.25573,0.00015,16.606]
[1780387923701,42.87,69904.96,0.0,-0.25562,0.00015,16.60246]
[1780387925925,42.87,69903.47,0.0,-0.25584,0.00015,16.6096]
[1780387931483,42.88,69905.1,0.0,-0.25562,0.00015,16.60247]
[1780387935179,42.88,69904.46,0.0,-0.25572,0.00015,16.60569]
[1780387935265,42.88,69904.46,0.0,-0.25572,0.00015,16.60569]
[1780387935493,42.88,69904.46,0.0,-0.25572,0.00015,16.60569]
[1780387935590,42.88,69904.46,0.0,-0.25572,0.00015,16.60569]
[1780387935602,42.88,69893.04,0.0,-0.25738,0.00015,16.65915]
[1780387936520,42.88,69884.91,0.0,-0.25857,0.00015,16.69709]
[1780387937036,42.88,69884.91,0.0,-0.25857,0.00015,16.69709]
[1780387937206,42.88,69884.91,0.0,-0.25857,0.00015,16.69709]
[1780387937289,42.88,69884.91,0.0,-0.25857,0.00015,16.69709]
[1780387937546,42.88,69884.91,0.0,-0.25857,0.00015,16.69709]
[1780387940207,42.88,69879.75,0.0,-0.25932,0.00015,16.72107]
[1780387941169,42.88,69883.35,0.0,-0.2588,0.00015,16.70434]
[1780387941663,42.88,69885.75,0.0,-0.25845,0.00015,16.69321]
[1780387943025,42.88,69890.89,0.0,-0.2577,0.00015,16.66933]
[1780387945583,42.88,69900.41,0.0,-0.25632,0.00015,16.6251]
[1780387946564,42.88,69900.41,0.0,-0.25632,0.00015,16.6251]
[1780387946591,42.88,69901.3,0.0,-0.25619,0.00015,16.62105]
[1780387946698,42.88,69901.3,0.0,-0.25619,0.00015,16.62105]
[1780387947598,42.88,69913.05,0.0,-0.25449,0.00014,16.56605]
[1780387952633,42.89,69915.02,0.0,-0.25419,0.00014,16.55321]
[1780387955291,42.89,69912.76,0.0,-0.25452,0.00014,16.56409]
[1780387955483,42.89,69912.76,0.0,-0.25452,0.00014,16.56409]
[1780387955654,42.89,69901.6,0.0,-0.25614,0.00015,16.61657]
[1780387956661,42.9,69893.31,0.0,-0.25741,0.00015,16.65716]
[1780387960681,42.9,69891.11,0.0,-0.25774,0.00015,16.66776]
[1780387961759,42.9,69887.5,0.0,-0.25826,0.00015,16.68462]
[1780387962703,42.9,69897.2,0.0,-0.25685,0.00015,16.63949]
[1780387967737,42.91,69897.0,0.0,-0.2569,0.00015,16.64101]
[1780387969781,42.91,69897.24,0.0,-0.25687,0.00015,16.63999]
[1780387970063,42.91,69897.32,0.0,-0.25686,0.00015,16.63971]
[1780387971647,42.91,69897.32,0.0,-0.25686,0.00015,16.63971]
[1780387971111,42.91,69907.75,0.0,-0.25534,0.00015,16.59097]
[1780387973358,42.91,69912.08,0.0,-0.25472,0.00014,16.57064]
[1780387973380,42.91,69912.08,0.0,-0.25472,0.00014,16.57064]
[1780387973647,42.91,69916.84,0.0,-0.25403,0.00014,16.54846]
[1780387974081,42.91,69916.84,0.0,-0.25403,0.00014,16.54846]
[1780387974100,42.91,69916.84,0.0,-0.25403,0.00014,16.54846]
[1780387974269,42.91,69916.84,0.0,-0.25403,0.00014,16.54846]
[1780387974429,42.91,69916.84,0.0,-0.25403,0.00014,16.54846]
[1780387974459,42.91,69916.84,0.0,-0.25403,0.00014,16.54846]
[1780387974544,42.91,69916.84,0.0,-0.25403,0.00014,16.54846]
[1780387974580,42.91,69916.84,0.0,-0.25403,0.00014,16.54846]
[1780387974681,42.91,69921.79,0.0,-0.25332,0.00014,16.52519]
[1780387975614,42.91,69929.61,0.0,-0.25218,0.00014,16.488]
[1780387976077,42.91,69929.61,0.0,-0.25218,0.00014,16.488]
[1780387976094,42.91,69929.61,0.0,-0.25218,0.00014,16.488]
[1780387976304,42.91,69929.61,0.0,-0.25218,0.00014,16.488]
[1780387976417,42.91,69929.61,0.0,-0.25218,0.00014,16.488]
[1780387977148,42.91,69935.38,0.0,-0.25135,0.00014,16.46046]
[1780387977454,42.91,69935.38,0.0,-0.25135,0.00014,16.46046]
[1780387977594,42.91,69935.38,0.0,-0.25135,0.00014,16.46046]
[1780387977618,42.91,69935.38,0.0,-0.25135,0.00014,16.46046]
[1780387977619,42.91,69946.72,0.0,-0.24972,0.00014,16.40637]
[1780387977747,42.91,69946.72,0.0,-0.24972,0.00014,16.40637]
[1780387978097,42.91,69946.72,0.0,-0.24972,0.00014,16.40637]
[1780387978637,42.91,69938.69,0.0,-0.25086,0.00014,16.44445]
[1780387979207,42.91,69938.69,0.0,-0.25086,0.00014,16.44445]
[1780387979224,42.91,69938.69,0.0,-0.25086,0.00014,16.44445]
[1780387979225,42.9,69921.44,0.0,-0.25334,0.00014,16.52595]
[1780387980337,42.9,69921.44,0.0,-0.25334,0.00014,16.52595]
[1780387980351,42.9,69921.44,0.0,-0.25334,0.00014,16.52595]
[1780387980829,42.9,69910.27,0.0,-0.25495,0.00014,16.57814]
[1780387985762,42.9,69906.98,0.0,-0.2554,0.00015,16.59258]
[1780387985913,42.9,69906.98,0.0,-0.2554,0.00015,16.59258]
[1780387985988,42.9,69906.98,0.0,-0.2554,0.00015,16.59258]
[1780387986871,42.89,69922.95,0.0,-0.25307,0.00014,16.51695]
[1780387988688,42.89,69922.95,0.0,-0.25307,0.00014,16.51695]
[1780387991671,42.89,69923.17,0.0,-0.25302,0.00014,16.5154]
[1780387991691,42.89,69923.17,0.0,-0.25302,0.00014,16.5154]
[1780387992414,42.89,69922.64,0.0,-0.2531,0.00014,16.51773]
[1780387992451,42.89,69916.93,0.0,-0.25392,0.00014,16.54448]
[1780387992725,42.89,69916.93,0.0,-0.25392,0.00014,16.54448]
[1780387992913,42.89,69905.8,0.0,-0.25553,0.00015,16.59691]
[1780387994750,42.89,69902.94,0.0,-0.25595,0.00015,16.61039]
[1780387995261,42.89,69902.94,0.0,-0.25595,0.00015,16.61039]
[1780387995363,42.89,69903.95,0.0,-0.25581,0.00015,16.60571]
[1780387996130,42.89,69903.95,0.0,-0.25581,0.00015,16.60571]
[1780387996912,42.89,69905.04,0.0,-0.25565,0.00015,16.60056]
[1780387997024,42.89,69905.04,0.0,-0.25565,0.00015,16.60056]
[1780387997100,42.89,69905.04,0.0,-0.25565,0.00015,16.60056]
[1780387997121,42.89,69905.04,0.0,-0.25565,0.00015,16.60056]
[1780387997144,42.89,69905.04,0.0,-0.25565,0.00015,16.60056]
[1780387997150,42.89,69905.04,0.0,-0.25565,0.00015,16.60056]
[1780387997492,42.89,69905.04,0.0,-0.25565,0.00015,16.60056]
[1780387997566,42.89,69905.04,0.0,-0.25565,0.00015,16.60056]
[1780387997576,42.89,69905.04,0.0,-0.25565,0.00015,16.60056]
[1780387997950,42.89,69919.38,0.0,-0.25357,0.00014,16.53308]
[1780387999759,42.89,69924.49,0.0,-0.25283,0.00014,16.50897]
[1780388002671,42.89,69924.57,0.0,-0.25282,0.00014,16.50866]
[1780388002985,42.89,69917.6,0.0,-0.25383,0.00014,16.54162]
[1780388005627,42.89,69914.03,0.0,-0.25435,0.00014,16.55853]
[1780388011041,42.89,69914.34,0.0,-0.25426,0.00014,16.55281]
[1780388016076,42.89,69917.71,0.0,-0.25377,0.00014,16.53663]
[1780388018845,42.89,69919.73,0.0,-0.25347,0.00014,16.52702]
[1780388019792,42.89,69921.9,0.0,-0.25316,0.00014,16.51675]
[1780388020687,42.89,69925.13,0.0,-0.25269,0.00014,16.50147]
[1780388021988,42.89,69925.0,0.0,-0.25271,0.00014,16.50201]
[1780388022207,42.89,69925.0,0.0,-0.25271,0.00014,16.50201]
[1780388022258,42.89,69921.37,0.0,-0.25323,0.00014,16.51908]
[1780388028159,42.88,69916.97,0.0,-0.25383,0.00014,16.53868]
[1780388031181,42.87,69924.11,0.0,-0.25278,0.00014,16.50442]
[1780388032492,42.87,69924.11,0.0,-0.25278,0.00014,16.50442]
[1780388033973,42.87,69924.14,0.0,-0.25277,0.00014,16.50397]
[1780388035917,42.87,69928.27,0.0,-0.25217,0.00014,16.48414]
[1780388036190,42.87,69928.27,0.0,-0.25217,0.00014,16.48414]
[1780388038903,42.87,69933.91,0.0,-0.25134,0.00014,16.45705]
[1780388040220,42.87,69939.44,0.0,-0.25054,0.00014,16.43067]
[1780388043849,42.87,69940.76,0.0,-0.25035,0.00014,16.42411]
[1780388049307,42.86,69943.8,0.0,-0.2499,0.00014,16.40928]
[1780388049791,42.86,69943.8,0.0,-0.2499,0.00014,16.40928]
[1780388049863,42.86,69943.8,0.0,-0.2499,0.00014,16.40928]
[1780388050313,42.86,69942.24,0.0,-0.25012,0.00014,16.41667]
[1780388052934,42.86,69943.32,0.0,-0.24996,0.00014,16.4112]
[1780388053397,42.86,69943.32,0.0,-0.24996,0.00014,16.4112]
[1780388053443,42.86,69943.32,0.0,-0.24996,0.00014,16.4112]
[1780388053464,42.86,69943.32,0.0,-0.24996,0.00014,16.4112]
[1780388053689,42.86,69943.32,0.0,-0.24996,0.00014,16.4112]
[1780388053668,42.86,69956.72,0.0,-0.24803,0.00014,16.34701]
[1780388054497,42.86,69956.72,0.0,-0.24803,0.00014,16.34701]
[1780388054745,42.86,69962.94,0.0,-0.24714,0.00014,16.31704]
[1780388060556,42.83,69968.12,0.0,-0.24625,0.00014,16.28663]
[1780388061931,42.82,69968.8,0.0,-0.24611,0.00014,16.28166]
[1780388067279,42.79,69971.95,0.0,-0.24553,0.00014,16.26207]
[1780388071058,42.78,69972.18,0.0,-0.24545,0.00014,16.25904]
[1780388071079,42.78,69972.18,0.0,-0.24545,0.00014,16.25904]
[1780388071325,42.78,69972.18,0.0,-0.24545,0.00014,16.25904]
[1780388071467,42.78,69976.4,0.0,-0.24481,0.00014,16.23441]
[1780388076650,42.75,69981.82,0.0,-0.24386,0.00014,16.20184]
[1780388077865,42.73,69982.06,0.0,-0.24377,0.00014,16.19874]
[1780388080094,42.73,69982.03,0.0,-0.24377,0.00014,16.19854]
[1780388082003,42.72,69985.65,0.0,-0.24321,0.00014,16.17918]
[1780388082212,42.72,69985.65,0.0,-0.24321,0.00014,16.17918]
[1780388082729,42.72,69985.65,0.0,-0.24321,0.00014,16.17918]
[1780388082751,42.72,69978.59,0.0,-0.2442,0.00014,16.21337]
[1780388082864,42.72,69978.59,0.0,-0.2442,0.00014,16.21337]
[1780388083214,42.72,69978.59,0.0,-0.2442,0.00014,16.21337]
[1780388083748,42.72,69978.59,0.0,-0.2442,0.00014,16.21337]
[1780388083955,42.72,69972.46,0.0,-0.24507,0.00014,16.243]
[1780388084558,42.72,69964.18,0.0,-0.24625,0.00014,16.28292]
[1780388089598,42.71,69961.01,0.0,-0.24668,0.00014,16.29723]
[1780388091664,42.71,69963.62,0.0,-0.2463,0.00014,16.28442]
[1780388092963,42.71,69965.34,0.0,-0.24604,0.00014,16.27572]
[1780388097664,42.71,69963.67,0.0,-0.24626,0.00014,16.28306]
[1780388099599,42.7,69961.63,0.0,-0.24654,0.00014,16.29253]
[1780388100496,42.7,69961.21,0.0,-0.24659,0.00014,16.29435]
[1780388100571,42.7,69961.21,0.0,-0.24659,0.00014,16.29435]
[1780388101875,42.68,69951.6,0.0,-0.24785,0.00014,16.33646]
[1780388102210,42.68,69951.6,0.0,-0.24785,0.00014,16.33646]
[1780388102286,42.68,69951.6,0.0,-0.24785,0.00014,16.33646]
[1780388102428,42.68,69951.6,0.0,-0.24785,0.00014,16.33646]
[1780388102690,42.66,69938.97,0.0,-0.2496,0.00014,16.3947]
[1780388103698,42.66,69930.48,0.0,-0.25082,0.00014,16.43518]
[1780388108827,42.66,69931.86,0.0,-0.25059,0.00014,16.42774]
[1780388109351,42.66,69932.63,0.0,-0.25048,0.00014,16.42384]
[1780388109740,42.65,69942.3,0.0,-0.24908,0.00014,16.37729]
[1780388110137,42.65,69942.3,0.0,-0.24908,0.00014,16.37729]
[1780388110756,42.65,69951.71,0.0,-0.24772,0.00014,16.33181]
[1780388113040,42.65,69954.79,0.0,-0.24724,0.00014,16.31573]
[1780388113785,42.64,69963.2,0.0,-0.24601,0.00014,16.27413]
[1780388114381,42.64,69963.2,0.0,-0.24601,0.00014,16.27413]
[1780388114792,42.63,69955.01,0.0,-0.24715,0.00014,16.31242]
[1780388119827,42.63,69949.68,0.0,-0.24789,0.00014,16.33735]
[1780388124892,42.62,69947.97,0.0,-0.24811,0.00014,16.3449]
[1780388130005,42.62,69948.8,0.0,-0.24798,0.00014,16.34045]
[1780388130096,42.62,69948.8,0.0,-0.24798,0.00014,16.34045]
[1780388130586,42.62,69948.57,0.0,-0.24801,0.00014,16.34144]
[1780388131094,42.62,69948.57,0.0,-0.24801,0.00014,16.34144]
[1780388131628,42.62,69948.57,0.0,-0.24801,0.00014,16.34144]
[1780388131914,42.62,69935.15,0.0,-0.2499,0.00014,16.40162]
[1780388134877,42.62,69934.61,0.0,-0.24997,0.00014,16.40387]
[1780388136219,42.62,69943.34,0.0,-0.2487,0.00014,16.36159]
[1780388138119,42.61,69943.97,0.0,-0.24861,0.00014,16.35843]
[1780388138175,42.61,69943.97,0.0,-0.24861,0.00014,16.35843]
[1780388140419,42.61,69935.76,0.0,-0.24978,0.00014,16.39761]
[1780388140630,42.61,69935.76,0.0,-0.24978,0.00014,16.39761]
[1780388141628,42.61,69935.47,0.0,-0.24982,0.00014,16.39884]
[1780388145784,42.61,69934.45,0.0,-0.24995,0.00014,16.40306]
[1780388145807,42.61,69934.45,0.0,-0.24995,0.00014,16.40306]
[1780388145827,42.61,69934.45,0.0,-0.24995,0.00014,16.40306]
[1780388146207,42.61,69934.5,0.0,-0.24994,0.00014,16.40264]
[1780388146554,42.61,69928.71,0.0,-0.25077,0.00014,16.43022]
[1780388148757,42.6,69920.82,0.0,-0.2519,0.00015,16.46763]
[1780388154335,42.6,69921.12,0.0,-0.25184,0.00015,16.46537]
[1780388159805,42.59,69925.9,0.0,-0.25112,0.00014,16.44175]
[1780388162910,42.59,69930.7,0.0,-0.25041,0.00014,16.41829]
[1780388162968,42.59,69930.7,0.0,-0.25041,0.00014,16.41829]
[1780388164954,42.59,69934.32,0.0,-0.24988,0.00014,16.40071]
[1780388164973,42.59,69934.32,0.0,-0.24988,0.00014,16.40071]
[1780388165014,42.59,69934.32,0.0,-0.24988,0.00014,16.40071]
[1780388165018,42.59,69934.32,0.0,-0.24988,0.00014,16.40071]
[1780388165046,42.59,69934.32,0.0,-0.24988,0.00014,16.40071]
[1780388165193,42.59,69934.32,0.0,-0.24988,0.00014,16.40071]
[1780388165311,42.59,69934.32,0.0,-0.24988,0.00014,16.40071]
[1780388165400,42.59,69940.62,0.0,-0.24897,0.00014,16.37034]
[1780388166720,42.59,69940.62,0.0,-0.24897,0.00014,16.37034]
[1780388166727,42.59,69940.62,0.0,-0.24897,0.00014,16.37034]
[1780388166793,42.59,69947.97,0.0,-0.24791,0.00014,16.33472]
[1780388167213,42.59,69947.97,0.0,-0.24791,0.00014,16.33472]
[1780388167240,42.59,69947.97,0.0,-0.24791,0.00014,16.33472]
[1780388167480,42.59,69946.94,0.0,-0.24805,0.00014,16.33953]
[1780388169378,42.59,69947.02,0.0,-0.24804,0.00014,16.33906]
[1780388169775,42.59,69949.37,0.0,-0.2477,0.00014,16.32763]
[1780388170489,42.59,69956.13,0.0,-0.24672,0.00014,16.29485]
[1780388172400,42.58,69956.02,0.0,-0.24672,0.00014,16.29483]
[1780388172540,42.58,69956.02,0.0,-0.24672,0.00014,16.29483]
[1780388173012,42.58,69956.02,0.0,-0.24671,0.00014,16.29428]
[1780388175187,42.58,69948.63,0.0,-0.24776,0.00014,16.32989]
[1780388176987,42.58,69948.57,0.0,-0.24777,0.00014,16.33001]
[1780388177230,42.58,69946.4,0.0,-0.24808,0.00014,16.3404]
[1780388179057,42.58,69940.36,0.0,-0.24895,0.00014,16.36942]
[1780388184544,42.57,69937.33,0.0,-0.24936,0.00014,16.38333]
[1780388190340,42.57,69942.92,0.0,-0.24853,0.00014,16.35562]
[1780388192860,42.57,69944.15,0.0,-0.24832,0.00014,16.34536]
[1780388192906,42.57,69943.97,0.0,-0.24834,0.00014,16.34613]
[1780388196710,42.56,69948.89,0.0,-0.24762,0.00014,16.3221]
[1780388196858,42.56,69948.89,0.0,-0.24762,0.00014,16.3221]
[1780388197162,42.56,69949.71,0.0,-0.2475,0.00014,16.31806]
[1780388197613,42.56,69949.71,0.0,-0.2475,0.00014,16.31806]
[1780388197714,42.56,69956.92,0.0,-0.24646,0.00014,16.28305]
[1780388198502,42.56,69956.92,0.0,-0.24646,0.00014,16.28305]
[1780388198523,42.56,69956.92,0.0,-0.24646,0.00014,16.28305]
[1780388198771,42.56,69957.07,0.0,-0.24644,0.00014,16.28229]
[1780388200249,42.56,69951.55,0.0,-0.24723,0.00014,16.30892]
[1780388200679,42.56,69951.55,0.0,-0.24723,0.00014,16.30892]
[1780388200695,42.56,69951.55,0.0,-0.24723,0.00014,16.30892]
[1780388200846,42.56,69951.55,0.0,-0.24723,0.00014,16.30892]
[1780388200906,42.56,69948.64,0.0,-0.24765,0.00014,16.32286]
[1780388201207,42.56,69948.64,0.0,-0.24765,0.00014,16.32286]
[1780388201399,42.56,69944.75,0.0,-0.2482,0.00014,16.3415]
[1780388205339,42.56,69940.12,0.0,-0.24886,0.00014,16.36353]
[1780388206680,42.56,69939.98,0.0,-0.24888,0.00014,16.36408]
[1780388206683,42.56,69939.98,0.0,-0.24888,0.00014,16.36408]
[1780388206806,42.56,69939.98,0.0,-0.24888,0.00014,16.36408]
[1780388206869,42.56,69939.98,0.0,-0.24888,0.00014,16.36408]
[1780388206871,42.56,69939.98,0.0,-0.24888,0.00014,16.36408]
[1780388206907,42.56,69935.48,0.0,-0.24952,0.00014,16.38562]
[1780388207753,42.56,69935.48,0.0,-0.24952,0.00014,16.38562]
[1780388207789,42.56,69935.48,0.0,-0.24952,0.00014,16.38562]
[1780388207810,42.56,69935.48,0.0,-0.24952,0.00014,16.38562]
[1780388207854,42.56,69932.58,0.0,-0.24994,0.00014,16.39949]
[1780388208845,42.56,69932.58,0.0,-0.24994,0.00014,16.39949]
[1780388210154,42.56,69933.22,0.0,-0.24984,0.00014,16.39611]
[1780388210446,42.56,69933.22,0.0,-0.24984,0.00014,16.39611]
[1780388210502,42.56,69933.22,0.0,-0.24984,0.00014,16.39611]
[1780388210792,42.56,69933.22,0.0,-0.24984,0.00014,16.39611]
[1780388210927,42.55,69935.06,0.0,-0.24957,0.00014,16.38711]
[1780388211866,42.55,69942.2,0.0,-0.24853,0.00014,16.35258]
[1780388213254,42.55,69943.68,0.0,-0.24832,0.00014,16.34533]
[1780388213487,42.55,69942.71,0.0,-0.24845,0.00014,16.34991]
[1780388216973,42.55,69936.43,0.0,-0.24935,0.00014,16.37986]
[1780388218096,42.55,69935.77,0.0,-0.24944,0.00014,16.38291]
[1780388218893,42.55,69935.77,0.0,-0.24944,0.00014,16.38291]
[1780388220496,42.55,69935.29,0.0,-0.24951,0.00014,16.38497]
[1780388222514,42.55,69935.63,0.0,-0.24945,0.00014,16.38307]
[1780388222821,42.55,69935.63,0.0,-0.24945,0.00014,16.38307]
[1780388223569,42.55,69935.23,0.0,-0.2495,0.00014,16.38487]
[1780388223619,42.55,69935.23,0.0,-0.2495,0.00014,16.38487]
[1780388225152,42.54,69925.6,0.0,-0.25089,0.00015,16.43085]
[1780388226498,42.54,69923.61,0.0,-0.25117,0.00015,16.4402]
[1780388227014,42.54,69922.55,0.0,-0.25132,0.00015,16.44508]
[1780388227114,42.54,69922.55,0.0,-0.25132,0.00015,16.44508]
[1780388227149,42.54,69922.55,0.0,-0.25132,0.00015,16.44508]
[1780388227157,42.54,69922.55,0.0,-0.25132,0.00015,16.44508]
[1780388227184,42.54,69922.55,0.0,-0.25132,0.00015,16.44508]
[1780388227213,42.54,69922.55,0.0,-0.25132,0.00015,16.44508]
[1780388227231,42.54,69922.55,0.0,-0.25132,0.00015,16.44508]
[1780388227259,42.54,69922.55,0.0,-0.25132,0.00015,16.44508]
[1780388227268,42.54,69922.55,0.0,-0.25132,0.00015,16.44508]
[1780388227328,42.54,69922.55,0.0,-0.25132,0.00015,16.44508]
[1780388227407,42.54,69922.55,0.0,-0.25132,0.00015,16.44508]
[1780388227588,42.54,69914.05,0.0,-0.25255,0.00015,16.4855]
[1780388228595,42.54,69907.62,0.0,-0.25349,0.00015,16.51603]
[1780388233630,42.54,69906.4,0.0,-0.25365,0.00015,16.52118]
[1780388234102,42.54,69906.4,0.0,-0.25365,0.00015,16.52118]
[1780388234120,42.54,69906.4,0.0,-0.25365,0.00015,16.52118]
[1780388234123,42.54,69906.4,0.0,-0.25365,0.00015,16.52118]
[1780388234399,42.54,69906.4,0.0,-0.25365,0.00015,16.52118]
[1780388234783,42.54,69906.4,0.0,-0.25365,0.00015,16.52118]
[1780388234885,42.54,69896.2,0.0,-0.25513,0.00015,16.56944]
[1780388235133,42.54,69896.2,0.0,-0.25513,0.00015,16.56944]
[1780388236090,42.54,69892.02,0.0,-0.25575,0.00015,16.58936]
[1780388236560,42.54,69892.02,0.0,-0.25575,0.00015,16.58936]
[1780388236749,42.54,69892.02,0.0,-0.25575,0.00015,16.58936]
[1780388239391,42.54,69892.96,0.0,-0.25562,0.00015,16.58528]
[1780388239631,42.54,69892.96,0.0,-0.25562,0.00015,16.58528]
[1780388240608,42.54,69893.11,0.0,-0.2556,0.00015,16.5847]
[1780388242453,42.54,69890.52,0.0,-0.25599,0.00015,16.5972]
[1780388244207,42.54,69889.47,0.0,-0.25615,0.00015,16.60239]
[1780388244421,42.54,69889.47,0.0,-0.25615,0.00015,16.60239]
[1780388244607,42.54,69889.47,0.0,-0.25615,0.00015,16.60239]
[1780388244708,42.54,69878.49,0.0,-0.25777,0.00015,16.65421]
[1780388244988,42.54,69878.49,0.0,-0.25777,0.00015,16.65421]
[1780388250377,42.55,69874.27,0.0,-0.25841,0.00015,16.67457]
[1780388251558,42.55,69874.0,0.0,-0.25845,0.00015,16.67593]
[1780388251588,42.55,69874.0,0.0,-0.25845,0.00015,16.67593]
[1780388252207,42.55,69878.3,0.0,-0.25778,0.00015,16.65178]
[1780388256349,42.55,69882.81,0.0,-0.25714,0.00015,16.63112]
[1780388256794,42.55,69886.89,0.0,-0.25654,0.00015,16.61206]
[1780388261829,42.56,69886.32,0.0,-0.25664,0.00015,16.61537]
[1780388266852,42.56,69885.93,0.0,-0.25672,0.00015,16.61771]
[1780388266947,42.56,69885.93,0.0,-0.25672,0.00015,16.61771]
[1780388267308,42.56,69885.95,0.0,-0.25672,0.00015,16.61775]
[1780388267465,42.56,69885.95,0.0,-0.25672,0.00015,16.61775]
[1780388267872,42.56,69898.95,0.0,-0.25482,0.00015,16.55648]
[1780388268566,42.56,69898.95,0.0,-0.25482,0.00015,16.55648]
[1780388268716,42.56,69898.95,0.0,-0.25482,0.00015,16.55648]
[1780388268811,42.56,69898.95,0.0,-0.25482,0.00015,16.55648]
[1780388269885,42.56,69883.93,0.0,-0.25702,0.00015,16.62751]
[1780388270047,42.56,69883.93,0.0,-0.25702,0.00015,16.62751]
[1780388270893,42.57,69878.44,0.0,-0.25789,0.00015,16.65525]
[1780388271823,42.57,69878.44,0.0,-0.25789,0.00015,16.65525]
[1780388273398,42.58,69873.15,0.0,-0.25867,0.00015,16.68035]
[1780388273459,42.58,69873.15,0.0,-0.25867,0.00015,16.68035]
[1780388273472,42.58,69873.15,0.0,-0.25867,0.00015,16.68035]
[1780388273660,42.58,69873.15,0.0,-0.25867,0.00015,16.68035]
[1780388273914,42.58,69859.18,0.0,-0.26074,0.00015,16.74566]
[1780388274271,42.58,69859.18,0.0,-0.26074,0.00015,16.74566]
[1780388274673,42.58,69859.18,0.0,-0.26074,0.00015,16.74566]
[1780388274921,42.58,69852.97,0.0,-0.26167,0.00015,16.77467]
[1780388275533,42.58,69852.97,0.0,-0.26167,0.00015,16.77467]
[1780388275612,42.58,69852.97,0.0,-0.26167,0.00015,16.77467]
[1780388277219,42.58,69853.68,0.0,-0.26157,0.00015,16.77155]
[1780388282977,42.58,69850.17,0.0,-0.2621,0.00015,16.78817]
[1780388284511,42.58,69846.04,0.0,-0.26271,0.00015,16.80733]
[1780388284527,42.58,69846.04,0.0,-0.26271,0.00015,16.80733]
[1780388284621,42.58,69846.04,0.0,-0.26271,0.00015,16.80733]
[1780388284991,42.58,69838.72,0.0,-0.2638,0.00015,16.84116]
[1780388285462,42.58,69838.72,0.0,-0.2638,0.00015,16.84116]
[1780388285617,42.58,69838.72,0.0,-0.2638,0.00015,16.84116]
[1780388286387,42.58,69836.41,0.0,-0.26415,0.00015,16.85182]
[1780388286895,42.58,69836.41,0.0,-0.26415,0.00015,16.85182]
[1780388286902,42.58,69836.41,0.0,-0.26415,0.00015,16.85182]
[1780388289044,42.58,69844.61,0.0,-0.26293,0.00015,16.814]
[1780388290695,42.58,69848.72,0.0,-0.26232,0.00015,16.79502]
[1780388290862,42.58,69848.72,0.0,-0.26232,0.00015,16.79502]
[1780388291154,42.58,69848.34,0.0,-0.26238,0.00015,16.79683]
[1780388291945,42.58,69857.13,0.0,-0.26107,0.00015,16.75613]
[1780388292056,42.58,69869.12,0.0,-0.2593,0.00015,16.70027]
[1780388294289,42.59,69873.11,0.0,-0.25872,0.00015,16.68187]
[1780388294443,42.59,69873.11,0.0,-0.25872,0.00015,16.68187]
[1780388294927,42.59,69873.11,0.0,-0.25872,0.00015,16.68187]
[1780388295018,42.59,69875.49,0.0,-0.25838,0.00015,16.67091]
[1780388295134,42.59,69875.49,0.0,-0.25838,0.00015,16.67091]
[1780388295159,42.59,69875.49,0.0,-0.25838,0.00015,16.67091]
[1780388295200,42.59,69875.49,0.0,-0.25838,0.00015,16.67091]
[1780388295294,42.59,69875.49,0.0,-0.25838,0.00015,16.67091]
[1780388295400,42.59,69880.91,0.0,-0.25758,0.00015,16.64561]
[1780388298770,42.59,69886.9,0.0,-0.2567,0.00015,16.61729]
[1780388298824,42.59,69886.9,0.0,-0.2567,0.00015,16.61729]
[1780388298899,42.59,69899.97,0.0,-0.25478,0.00015,16.55553]
[1780388299554,42.59,69899.97,0.0,-0.25478,0.00015,16.55553]
[1780388299974,42.59,69899.97,0.0,-0.25478,0.00015,16.55553]
[1780388302498,42.58,69906.65,0.0,-0.25377,0.00015,16.52244]
[1780388302676,42.58,69906.65,0.0,-0.25377,0.00015,16.52244]
[1780388303198,42.57,69906.7,0.0,-0.25372,0.00015,16.52107]
[1780388303315,42.57,69906.7,0.0,-0.25372,0.00015,16.52107]
[1780388303775,42.57,69908.78,0.0,-0.25342,0.00015,16.51107]
[1780388306821,42.56,69914.29,0.0,-0.25258,0.00015,16.48349]
[1780388307094,42.55,69916.3,0.0,-0.25225,0.00015,16.4728]
[1780388307107,42.55,69916.3,0.0,-0.25225,0.00015,16.4728]
[1780388309023,42.54,69923.81,0.0,-0.2511,0.00015,16.43472]
[1780388309089,42.54,69923.81,0.0,-0.2511,0.00015,16.43472]
[1780388314061,42.53,69932.9,0.0,-0.24967,0.00014,16.38427]
[1780388314196,42.53,69932.9,0.0,-0.24967,0.00014,16.38427]
[1780388314230,42.53,69932.9,0.0,-0.24967,0.00014,16.38427]
[1780388314441,42.53,69932.9,0.0,-0.24967,0.00014,16.38427]
[1780388314494,42.53,69932.9,0.0,-0.24967,0.00014,16.38427]
[1780388314508,42.53,69932.9,0.0,-0.24967,0.00014,16.38427]
[1780388314660,42.52,69933.15,0.0,-0.24962,0.00014,16.38278]
[1780388315172,42.52,69933.15,0.0,-0.24962,0.00014,16.38278]
[1780388315431,42.52,69933.15,0.0,-0.24962,0.00014,16.38278]
[1780388315785,42.52,69933.15,0.0,-0.24962,0.00014,16.38278]
[1780388315887,42.51,69942.37,0.0,-0.24823,0.00014,16.33625]
[1780388316855,42.5,69950.23,0.0,-0.24704,0.00014,16.29629]
[1780388319169,42.48,69955.92,0.0,-0.24615,0.00014,16.26596]
[1780388319964,42.48,69956.54,0.0,-0.24603,0.00014,16.26178]
[1780388321085,42.47,69953.86,0.0,-0.24637,0.00014,16.27326]
[1780388321200,42.47,69953.86,0.0,-0.24637,0.00014,16.27326]
[1780388321209,42.47,69953.86,0.0,-0.24637,0.00014,16.27326]
[1780388321214,42.47,69953.86,0.0,-0.24637,0.00014,16.27326]
[1780388321267,42.46,69953.6,0.0,-0.24636,0.00014,16.27285]
[1780388323698,42.45,69951.07,0.0,-0.24669,0.00014,16.28391]
[1780388324207,42.44,69950.43,0.0,-0.24674,0.00014,16.28566]
[1780388324921,42.44,69939.4,0.0,-0.24829,0.00014,16.33776]
[1780388326302,42.43,69931.04,0.0,-0.2495,0.00014,16.37787]
[1780388331337,42.43,69929.37,0.0,-0.24971,0.00015,16.3851]
[1780388333351,42.43,69936.09,0.0,-0.24873,0.00014,16.35231]
[1780388338732,42.41,69936.43,0.0,-0.2486,0.00014,16.34787]
[1780388343563,42.4,69935.77,0.0,-0.24865,0.00014,16.34937]
[1780388343748,42.4,69935.77,0.0,-0.24865,0.00014,16.34937]
[1780388343822,42.4,69935.77,0.0,-0.24865,0.00014,16.34937]
[1780388343904,42.4,69935.77,0.0,-0.24865,0.00014,16.34937]
[1780388343972,42.4,69935.77,0.0,-0.24865,0.00014,16.34937]
[1780388343979,42.4,69935.77,0.0,-0.24865,0.00014,16.34937]
[1780388344029,42.4,69930.21,0.0,-0.24945,0.00015,16.37611]
[1780388344201,42.4,69930.21,0.0,-0.24945,0.00015,16.37611]
[1780388344207,42.4,69930.21,0.0,-0.24945,0.00015,16.37611]
[1780388345052,42.4,69918.42,0.0,-0.25116,0.00015,16.43281]
[1780388345617,42.4,69918.42,0.0,-0.25116,0.00015,16.43281]
[1780388345707,42.4,69906.84,0.0,-0.25285,0.00015,16.48824]
[1780388346914,42.4,69906.84,0.0,-0.25285,0.00015,16.48824]
[1780388347020,42.4,69906.84,0.0,-0.25285,0.00015,16.48824]
[1780388347189,42.4,69903.84,0.0,-0.25329,0.00015,16.5025]
[1780388347910,42.4,69903.84,0.0,-0.25329,0.00015,16.5025]
[1780388349547,42.4,69895.54,0.0,-0.2545,0.00015,16.54188]
[1780388350796,42.4,69894.18,0.0,-0.25469,0.00015,16.54822]
[1780388350927,42.4,69894.18,0.0,-0.25469,0.00015,16.54822]
[1780388352207,42.4,69883.99,0.0,-0.25619,0.00015,16.5966]
[1780388352764,42.4,69883.99,0.0,-0.25619,0.00015,16.5966]
[1780388352849,42.4,69881.47,0.0,-0.25657,0.00015,16.60864]
[1780388353596,42.4,69888.91,0.0,-0.25547,0.00015,16.57333]
[1780388357461,42.4,69892.81,0.0,-0.25489,0.00015,16.55468]
[1780388363563,42.39,69895.99,0.0,-0.25442,0.00015,16.53927]
[1780388364849,42.39,69895.99,0.0,-0.25442,0.00015,16.53927]
[1780388369872,42.39,69892.33,0.0,-0.25495,0.00015,16.55647]
[1780388370223,42.39,69890.96,0.0,-0.25515,0.00015,16.56294]
[1780388371097,42.39,69890.96,0.0,-0.25515,0.00015,16.56294]
[1780388371348,42.39,69885.47,0.0,-0.25595,0.00015,16.58894]
[1780388371810,42.39,69878.73,0.0,-0.25692,0.00015,16.6169]
[1780388374640,42.4,69872.3,0.0,-0.25788,0.00015,16.64775]
[1780388377557,42.4,69872.13,0.0,-0.25791,0.00015,16.64885]
[1780388381207,42.4,69870.48,0.0,-0.25817,0.00015,16.65717]
[1780388381300,42.4,69870.48,0.0,-0.25817,0.00015,16.65717]
[1780388384493,42.4,69879.08,0.0,-0.25692,0.00015,16.61709]
[1780388387408,42.41,69868.41,0.0,-0.25851,0.00015,16.66789]
[1780388392766,42.41,69863.93,0.0,-0.25919,0.00015,16.6896]
[1780388397405,42.41,69866.93,0.0,-0.25876,0.00015,16.6759]
[1780388397801,42.41,69874.11,0.0,-0.2577,0.00015,16.64222]
[1780388399815,42.42,69880.45,0.0,-0.25678,0.00015,16.61259]
[1780388400178,42.42,69880.45,0.0,-0.25678,0.00015,16.61259]
[1780388400240,42.42,69880.45,0.0,-0.25678,0.00015,16.61259]
[1780388400822,42.42,69892.16,0.0,-0.25505,0.00015,16.55711]
[1780388402036,42.42,69898.84,0.0,-0.25408,0.00015,16.52551]
[1780388403222,42.42,69904.31,0.0,-0.25328,0.00015,16.49945]
[1780388403250,42.42,69904.31,0.0,-0.25328,0.00015,16.49945]
[1780388403320,42.42,69904.31,0.0,-0.25328,0.00015,16.49945]
[1780388403467,42.42,69904.31,0.0,-0.25328,0.00015,16.49945]
[1780388403518,42.42,69904.31,0.0,-0.25328,0.00015,16.49945]
[1780388404059,42.42,69909.87,0.0,-0.25247,0.00015,16.47293]
[1780388407491,42.42,69907.17,0.0,-0.25285,0.00015,16.4855]
[1780388407870,42.42,69912.35,0.0,-0.25209,0.00015,16.46059]
[1780388408834,42.42,69912.35,0.0,-0.25209,0.00015,16.46059]
[1780388408912,42.42,69912.35,0.0,-0.25209,0.00015,16.46059]
[1780388409207,42.41,69912.62,0.0,-0.25205,0.00015,16.45913]
[1780388409925,42.41,69912.62,0.0,-0.25205,0.00015,16.45913]
[1780388409971,42.41,69912.62,0.0,-0.25205,0.00015,16.45913]
[1780388410027,42.41,69907.12,0.0,-0.25285,0.00015,16.48529]
[1780388410699,42.41,69907.12,0.0,-0.25285,0.00015,16.48529]
[1780388413420,42.41,69907.76,0.0,-0.25274,0.00015,16.48196]
[1780388418948,42.41,69907.04,0.0,-0.25284,0.00015,16.48491]
[1780388423983,42.41,69908.23,0.0,-0.25265,0.00015,16.4788]
[1780388429019,42.4,69906.36,0.0,-0.25291,0.00015,16.48731]
[1780388433930,42.4,69905.78,0.0,-0.25295,0.00015,16.48564]
[1780388434065,42.4,69905.78,0.0,-0.25295,0.00015,16.48564]
[1780388437283,42.4,69898.7,0.0,-0.25397,0.00015,16.51901]
[1780388445134,42.39,69898.58,0.0,-0.25393,0.00015,16.51746]
[1780388445228,42.39,69898.58,0.0,-0.25393,0.00015,16.51746]
[1780388447457,42.37,69899.15,0.0,-0.25377,0.00015,16.51233]
[1780388453191,42.36,69898.4,0.0,-0.25384,0.00015,16.51423]
[1780388456542,42.36,69898.33,0.0,-0.25384,0.00015,16.51425]
[1780388456583,42.36,69898.33,0.0,-0.25384,0.00015,16.51425]
[1780388456744,42.36,69898.33,0.0,-0.25384,0.00015,16.51425]
[1780388456837,42.36,69898.33,0.0,-0.25384,0.00015,16.51425]
[1780388457096,42.36,69898.33,0.0,-0.25384,0.00015,16.51425]
[1780388457110,42.36,69897.79,0.0,-0.25391,0.00015,16.51672]
[1780388457272,42.36,69897.79,0.0,-0.25391,0.00015,16.51672]
[1780388457315,42.36,69897.79,0.0,-0.25391,0.00015,16.51672]
[1780388457374,42.36,69897.79,0.0,-0.25391,0.00015,16.51672]
[1780388457639,42.36,69889.3,0.0,-0.25517,0.00015,16.55739]
[1780388458227,42.36,69879.86,0.0,-0.25656,0.00015,16.60219]
[1780388462951,42.36,69878.21,0.0,-0.25681,0.00015,16.61015]
[1780388463044,42.36,69878.9,0.0,-0.25671,0.00015,16.60694]
[1780388463928,42.36,69872.03,0.0,-0.25773,0.00015,16.6396]
[1780388464860,42.36,69859.27,0.0,-0.25962,0.00015,16.6998]
[1780388465809,42.36,69859.27,0.0,-0.25962,0.00015,16.6998]
[1780388471317,42.37,69857.01,0.0,-0.25997,0.00015,16.71095]
[1780388474039,42.37,69857.3,0.0,-0.25993,0.00015,16.70967]
[1780388475156,42.37,69857.3,0.0,-0.25994,0.00015,16.70981]
[1780388475712,42.37,69851.04,0.0,-0.26087,0.00015,16.73925]
[1780388477208,42.37,69851.04,0.0,-0.26087,0.00015,16.73925]
[1780388478049,42.37,69844.4,0.0,-0.26186,0.00015,16.77029]
[1780388484096,42.37,69843.99,0.0,-0.26193,0.00015,16.77248]
[1780388485380,42.37,69847.08,0.0,-0.26148,0.00015,16.75823]
[1780388485648,42.37,69847.08,0.0,-0.26148,0.00015,16.75823]
[1780388485923,42.37,69837.18,0.0,-0.26296,0.00015,16.80438]
[1780388491394,42.37,69836.66,0.0,-0.26304,0.00015,16.80689]
[1780388492368,42.37,69838.46,0.0,-0.26274,0.00015,16.7945]
[1780388496799,42.38,69847.49,0.0,-0.2614,0.00015,16.75275]
[1780388500521,42.38,69839.46,0.0,-0.26261,0.00015,16.79066]
[1780388501700,42.38,69839.46,0.0,-0.26261,0.00015,16.79066]
[1780388507570,42.38,69833.34,0.0,-0.26353,0.00015,16.81921]
[1780388510591,42.38,69839.58,0.0,-0.2626,0.00015,16.7903]
[1780388513704,42.38,69841.34,0.0,-0.26234,0.00015,16.78222]
[1780388516093,42.38,69839.08,0.0,-0.26268,0.00015,16.79283]
[1780388516863,42.38,69839.31,0.0,-0.26265,0.00015,16.7918]
[1780388519909,42.38,69842.54,0.0,-0.26217,0.00015,16.77694]
[1780388520029,42.38,69842.54,0.0,-0.26217,0.00015,16.77694]
[1780388524622,42.38,69839.52,0.0,-0.26263,0.00015,16.79125]
[1780388525252,42.38,69846.83,0.0,-0.26154,0.00015,16.75727]
[1780388525551,42.38,69846.83,0.0,-0.26154,0.00015,16.75727]
[1780388525696,42.39,69854.08,0.0,-0.26046,0.00015,16.7235]
[1780388527207,42.39,69854.08,0.0,-0.26046,0.00015,16.7235]
[1780388527062,42.39,69863.08,0.0,-0.25913,0.00015,16.68144]
[1780388527373,42.39,69863.08,0.0,-0.25913,0.00015,16.68144]
[1780388527768,42.39,69863.08,0.0,-0.25913,0.00015,16.68155]
[1780388528314,42.39,69863.08,0.0,-0.25913,0.00015,16.68155]
[1780388531303,42.39,69869.43,0.0,-0.2582,0.00015,16.65201]
[1780388535077,42.39,69865.1,0.0,-0.25886,0.00015,16.67278]
[1780388535146,42.39,69865.1,0.0,-0.25886,0.00015,16.67278]
[1780388535543,42.39,69865.21,0.0,-0.25884,0.00015,16.67238]
[1780388538071,42.39,69861.75,0.0,-0.25936,0.00015,16.68883]
[1780388540207,42.39,69864.26,0.0,-0.259,0.00015,16.67725]
[1780388540590,42.4,69864.63,0.0,-0.25894,0.00015,16.67562]
[1780388542286,42.4,69872.58,0.0,-0.25777,0.00015,16.63845]
[1780388544329,42.4,69873.69,0.0,-0.25762,0.00015,16.63352]
[1780388544832,42.4,69875.22,0.0,-0.2574,0.00015,16.62646]
[1780388545443,42.4,69875.22,0.0,-0.2574,0.00015,16.62646]
[1780388547336,42.4,69876.48,0.0,-0.25722,0.00015,16.62078]
[1780388552207,42.4,69876.49,0.0,-0.25722,0.00015,16.62064]
[1780388553249,42.4,69876.54,0.0,-0.25717,0.00015,16.61625]
[1780388553272,42.4,69876.54,0.0,-0.25717,0.00015,16.61625]
[1780388553281,42.4,69876.54,0.0,-0.25717,0.00015,16.61625]
[1780388553778,42.4,69872.88,0.0,-0.25771,0.00015,16.63344]
[1780388553933,42.4,69867.72,0.0,-0.25847,0.00015,16.65765]
[1780388554905,42.4,69855.14,0.0,-0.26034,0.00015,16.71679]
[1780388559940,42.4,69853.84,0.0,-0.26054,0.00015,16.72312]
[1780388564168,42.4,69850.12,0.0,-0.2611,0.00015,16.74063]
[1780388564267,42.4,69850.12,0.0,-0.2611,0.00015,16.74063]
[1780388564222,42.4,69849.55,0.0,-0.26118,0.00015,16.74332]
[1780388565561,42.4,69845.74,0.0,-0.26175,0.00015,16.76112]
[1780388569216,42.4,69841.13,0.0,-0.26245,0.00015,16.78274]
[1780388569241,42.4,69841.13,0.0,-0.26245,0.00015,16.78274]
[1780388569306,42.4,69841.13,0.0,-0.26245,0.00015,16.78274]
[1780388569309,42.4,69841.13,0.0,-0.26245,0.00015,16.78274]
[1780388569410,42.4,69838.82,0.0,-0.26279,0.00015,16.79352]
[1780388569626,42.4,69838.82,0.0,-0.26279,0.00015,16.79352]
[1780388571354,42.41,69832.15,0.0,-0.26379,0.00015,16.82448]
[1780388572329,42.41,69828.73,0.0,-0.2643,0.00015,16.84029]
[1780388574375,42.4,69819.47,0.0,-0.26569,0.00015,16.88292]
[1780388575209,42.4,69819.47,0.0,-0.26569,0.00015,16.88292]
[1780388575289,42.4,69814.19,0.0,-0.26648,0.00015,16.90712]
[1780388576113,42.4,69814.19,0.0,-0.26648,0.00015,16.90712]
[1780388576121,42.4,69814.19,0.0,-0.26648,0.00015,16.90712]
[1780388576337,42.4,69811.99,0.0,-0.26681,0.00015,16.91718]
[1780388576384,42.4,69811.99,0.0,-0.26681,0.00015,16.91718]
[1780388577083,42.4,69811.99,0.0,-0.26681,0.00015,16.91718]
[1780388577108,42.4,69805.21,0.0,-0.26784,0.00015,16.94816]
[1780388578220,42.4,69805.21,0.0,-0.26784,0.00015,16.94816]
[1780388579487,42.4,69798.94,0.0,-0.26878,0.00015,16.97661]
[1780388580343,42.4,69797.93,0.0,-0.26893,0.00015,16.98112]
[1780388582095,42.4,69797.71,0.0,-0.26896,0.00015,16.98202]
[1780388583159,42.4,69801.09,0.0,-0.26844,0.00015,16.96653]
[1780388583171,42.4,69801.09,0.0,-0.26844,0.00015,16.96653]
[1780388584109,42.4,69811.47,0.0,-0.26687,0.00015,16.91894]
[1780388584653,42.4,69811.47,0.0,-0.26687,0.00015,16.91894]
[1780388584724,42.4,69811.47,0.0,-0.26687,0.00015,16.91894]
[1780388584858,42.4,69811.47,0.0,-0.26687,0.00015,16.91894]
[1780388585210,42.4,69811.47,0.0,-0.26687,0.00015,16.91894]
[1780388585228,42.4,69811.47,0.0,-0.26687,0.00015,16.91894]
[1780388585317,42.4,69828.55,0.0,-0.26431,0.00015,16.84032]
[1780388585353,42.4,69828.55,0.0,-0.26431,0.00015,16.84032]
[1780388586128,42.4,69838.3,0.0,-0.26285,0.00015,16.79523]
[1780388586609,42.4,69838.3,0.0,-0.26285,0.00015,16.79523]
[1780388586674,42.4,69838.3,0.0,-0.26285,0.00015,16.79523]
[1780388588884,42.4,69843.8,0.0,-0.26204,0.00015,16.76991]
[1780388589168,42.4,69843.8,0.0,-0.26204,0.00015,16.76991]
[1780388590766,42.4,69843.08,0.0,-0.26215,0.00015,16.77354]
[1780388593278,42.41,69843.39,0.0,-0.26211,0.00015,16.77238]
[1780388593331,42.41,69813.46,0.0,-0.2666,0.00015,16.91076]
[1780388593464,42.41,69813.46,0.0,-0.2666,0.00015,16.91076]
[1780388593470,42.41,69813.46,0.0,-0.2666,0.00015,16.91076]
[1780388593542,42.41,69813.46,0.0,-0.2666,0.00015,16.91076]
[1780388593752,42.41,69813.46,0.0,-0.2666,0.00015,16.91076]
[1780388593807,42.41,69813.46,0.0,-0.2666,0.00015,16.91076]
[1780388593943,42.41,69813.46,0.0,-0.2666,0.00015,16.91076]
[1780388594124,42.41,69813.46,0.0,-0.2666,0.00015,16.91076]
[1780388594187,42.41,69813.46,0.0,-0.2666,0.00015,16.91076]
[1780388594304,42.41,69807.52,0.0,-0.2675,0.00015,16.93795]
[1780388594355,42.41,69807.52,0.0,-0.2675,0.00015,16.93795]
[1780388594358,42.41,69807.52,0.0,-0.2675,0.00015,16.93795]
[1780388594625,42.41,69807.52,0.0,-0.2675,0.00015,16.93795]
[1780388594656,42.41,69807.52,0.0,-0.2675,0.00015,16.93795]
[1780388594701,42.41,69807.52,0.0,-0.2675,0.00015,16.93795]
[1780388594727,42.41,69807.52,0.0,-0.2675,0.00015,16.93795]
[1780388594800,42.41,69807.52,0.0,-0.2675,0.00015,16.93795]
[1780388595002,42.41,69807.52,0.0,-0.2675,0.00015,16.93795]
[1780388595010,42.41,69807.52,0.0,-0.2675,0.00015,16.93795]
[1780388595107,42.41,69807.52,0.0,-0.2675,0.00015,16.93795]
[1780388595131,42.41,69807.52,0.0,-0.2675,0.00015,16.93795]
[1780388595331,42.41,69807.52,0.0,-0.2675,0.00015,16.93795]
[1780388595200,42.41,69815.14,0.0,-0.26635,0.00015,16.90296]
[1780388595714,42.41,69815.14,0.0,-0.26635,0.00015,16.90296]
[1780388595757,42.41,69815.14,0.0,-0.26635,0.00015,16.90296]
[1780388596242,42.41,69815.14,0.0,-0.26635,0.00015,16.90296]
[1780388596207,42.41,69825.62,0.0,-0.26477,0.00015,16.85465]
[1780388596451,42.41,69825.62,0.0,-0.26477,0.00015,16.85465]
[1780388596537,42.41,69825.62,0.0,-0.26477,0.00015,16.85465]
[1780388596627,42.41,69825.62,0.0,-0.26477,0.00015,16.85465]
[1780388596880,42.41,69825.62,0.0,-0.26477,0.00015,16.85465]
[1780388597214,42.41,69827.17,0.0,-0.26454,0.00015,16.8475]
[1780388598014,42.41,69827.17,0.0,-0.26454,0.00015,16.8475]
[1780388598055,42.41,69827.17,0.0,-0.26454,0.00015,16.8475]
[1780388598081,42.41,69827.17,0.0,-0.26454,0.00015,16.8475]
[1780388598106,42.41,69827.17,0.0,-0.26454,0.00015,16.8475]
[1780388598135,42.41,69827.17,0.0,-0.26454,0.00015,16.8475]
[1780388598319,42.41,69827.17,0.0,-0.26454,0.00015,16.8475]
[1780388598324,42.41,69817.6,0.0,-0.26597,0.00015,16.89158]
[1780388599005,42.41,69817.6,0.0,-0.26597,0.00015,16.89158]
[1780388600156,42.4,69815.76,0.0,-0.26625,0.00015,16.9]
[1780388600264,42.4,69815.76,0.0,-0.26625,0.00015,16.9]
[1780388602213,42.4,69815.37,0.0,-0.26631,0.00015,16.9017]
[1780388602248,42.4,69815.37,0.0,-0.26631,0.00015,16.9017]
[1780388602293,42.4,69815.37,0.0,-0.26631,0.00015,16.9017]
[1780388602372,42.4,69817.18,0.0,-0.26603,0.00015,16.89334]
[1780388602408,42.4,69817.18,0.0,-0.26603,0.00015,16.89334]
[1780388603217,42.4,69817.18,0.0,-0.26603,0.00015,16.89334]
[1780388603652,42.4,69821.7,0.0,-0.26535,0.00015,16.87251]
[1780388604066,42.4,69821.7,0.0,-0.26535,0.00015,16.87251]
[1780388606430,42.4,69823.0,0.0,-0.26516,0.00015,16.86649]
[1780388607287,42.4,69816.53,0.0,-0.26613,0.00015,16.89625]
[1780388608111,42.4,69816.53,0.0,-0.26613,0.00015,16.89625]
[1780388611315,42.4,69824.49,0.0,-0.2649,0.00015,16.85547]
[1780388612068,42.4,69824.49,0.0,-0.2649,0.00015,16.85547]
[1780388613280,42.4,69824.19,0.0,-0.26494,0.00015,16.85685]
[1780388613368,42.4,69824.91,0.0,-0.26483,0.00015,16.85354]
[1780388614376,42.4,69827.5,0.0,-0.26444,0.00015,16.8416]
[1780388617048,42.4,69833.04,0.0,-0.26362,0.00015,16.81602]
[1780388619131,42.4,69832.08,0.0,-0.26376,0.00015,16.82051]
[1780388622096,42.4,69832.13,0.0,-0.26376,0.00015,16.82048]
[1780388622794,42.41,69832.13,0.0,-0.26376,0.00015,16.82052]
[1780388622943,42.41,69832.13,0.0,-0.26376,0.00015,16.82052]
[1780388622953,42.41,69835.85,0.0,-0.2632,0.00015,16.80329]
[1780388624262,42.41,69847.48,0.0,-0.26147,0.00015,16.74928]
[1780388624426,42.41,69847.48,0.0,-0.26147,0.00015,16.74928]
[1780388625217,42.41,69847.48,0.0,-0.26147,0.00015,16.74928]
[1780388625262,42.41,69847.48,0.0,-0.26147,0.00015,16.74928]
[1780388626012,42.41,69848.8,0.0,-0.26129,0.00015,16.74371]
[1780388626176,42.41,69848.8,0.0,-0.26129,0.00015,16.74371]
[1780388626365,42.41,69848.8,0.0,-0.26129,0.00015,16.74371]
[1780388626760,42.41,69853.61,0.0,-0.26058,0.00015,16.72132]
[1780388627279,42.41,69863.38,0.0,-0.25913,0.00015,16.67565]
[1780388631307,42.41,69851.38,0.0,-0.26092,0.00015,16.73227]
[1780388635711,42.41,69857.02,0.0,-0.26009,0.00015,16.70616]
[1780388637421,42.42,69865.29,0.0,-0.25887,0.00015,16.66757]
[1780388639134,42.42,69868.17,0.0,-0.25845,0.00015,16.65414]
[1780388639343,42.42,69870.2,0.0,-0.25815,0.00015,16.64471]
[1780388639436,42.42,69870.2,0.0,-0.25815,0.00015,16.64471]
[1780388641171,42.42,69869.0,0.0,-0.25833,0.00015,16.65035]
[1780388641276,42.42,69863.88,0.0,-0.25909,0.00015,16.67453]
[1780388642581,42.42,69861.86,0.0,-0.25939,0.00015,16.6841]
[1780388643925,42.42,69852.48,0.0,-0.26079,0.00015,16.72819]
[1780388648502,42.42,69850.66,0.0,-0.26107,0.00015,16.73689]
[1780388648598,42.42,69850.66,0.0,-0.26107,0.00015,16.73689]
[1780388649209,42.42,69850.66,0.0,-0.26107,0.00015,16.73689]
[1780388649241,42.42,69841.26,0.0,-0.26247,0.00015,16.7807]
[1780388650312,42.42,69833.62,0.0,-0.26362,0.00015,16.81621]
[1780388650746,42.42,69833.62,0.0,-0.26362,0.00015,16.81621]
[1780388653485,42.42,69831.18,0.0,-0.26398,0.00015,16.82757]
[1780388658645,42.42,69829.44,0.0,-0.26425,0.00015,16.83582]
[1780388662654,42.42,69824.24,0.0,-0.26503,0.00015,16.85987]
[1780388662779,42.42,69824.24,0.0,-0.26503,0.00015,16.85987]
[1780388667954,42.42,69829.07,0.0,-0.26431,0.00015,16.83762]
[1780388670239,42.43,69827.42,0.0,-0.26456,0.00015,16.84528]
[1780388670731,42.43,69828.73,0.0,-0.26436,0.00015,16.83925]
[1780388672616,42.43,69829.18,0.0,-0.26426,0.00015,16.83316]
[1780388673071,42.43,69829.18,0.0,-0.26426,0.00015,16.83316]
[1780388674387,42.43,69827.78,0.0,-0.26447,0.00015,16.83964]
[1780388674206,42.43,69820.68,0.0,-0.26554,0.00015,16.87237]
[1780388675507,42.43,69819.61,0.0,-0.2657,0.00015,16.87728]
[1780388678156,42.43,69816.05,0.0,-0.26623,0.00015,16.89358]
[1780388678209,42.43,69816.05,0.0,-0.26623,0.00015,16.89358]
[1780388678406,42.43,69816.05,0.0,-0.26623,0.00015,16.89358]
[1780388678271,42.43,69815.37,0.0,-0.26633,0.00015,16.89666]
[1780388678786,42.43,69805.21,0.0,-0.26786,0.00015,16.94317]
[1780388680065,42.43,69805.21,0.0,-0.26786,0.00015,16.94317]
[1780388680840,42.43,69803.26,0.0,-0.26816,0.00015,16.95203]
[1780388680978,42.43,69803.26,0.0,-0.26816,0.00015,16.95203]
[1780388683262,42.42,69802.88,0.0,-0.26821,0.00015,16.95368]
[1780388684353,42.42,69802.74,0.0,-0.26823,0.00015,16.95427]
[1780388683821,42.42,69811.07,0.0,-0.26697,0.00015,16.91617]
[1780388686247,42.42,69814.63,0.0,-0.26644,0.00015,16.89986]
[1780388687200,42.42,69806.02,0.0,-0.26774,0.00015,16.93928]
[1780388688546,42.42,69806.06,0.0,-0.26773,0.00015,16.93908]
[1780388693001,42.42,69810.81,0.0,-0.26701,0.00015,16.91734]
[1780388698928,42.42,69806.52,0.0,-0.26766,0.00015,16.93682]
[1780388699689,42.42,69806.52,0.0,-0.26766,0.00015,16.93682]
[1780388701965,42.42,69807.46,0.0,-0.26751,0.00015,16.93248]
[1780388702371,42.42,69807.46,0.0,-0.26751,0.00015,16.93248]
[1780388703429,42.42,69793.27,0.0,-0.26966,0.00015,16.99706]
[1780388704876,42.42,69789.08,0.0,-0.27029,0.00015,17.01596]
[1780388705058,42.42,69789.08,0.0,-0.27029,0.00015,17.01596]
[1780388705136,42.42,69789.08,0.0,-0.27029,0.00015,17.01596]
[1780388705277,42.42,69789.08,0.0,-0.27029,0.00015,17.01596]
[1780388705379,42.42,69789.08,0.0,-0.27029,0.00015,17.01596]
[1780388707013,42.42,69792.25,0.0,-0.2698,0.00015,17.00137]
[1780388707276,42.42,69792.25,0.0,-0.2698,0.00015,17.00137]
[1780388707375,42.42,69801.58,0.0,-0.26839,0.00015,16.95886]
[1780388707580,42.42,69801.58,0.0,-0.26839,0.00015,16.95886]
[1780388708811,42.42,69796.67,0.0,-0.26913,0.00015,16.98116]
[1780388709275,42.42,69789.25,0.0,-0.27025,0.00015,17.01477]
[1780388711024,42.42,69783.78,0.0,-0.27107,0.00015,17.03941]
[1780388716055,42.41,69789.15,0.0,-0.27024,0.00015,17.01435]
[1780388721089,42.41,69782.57,0.0,-0.27122,0.00015,17.04362]
[1780388723185,42.41,69781.45,0.0,-0.27139,0.00015,17.04856]
[1780388724365,42.41,69793.99,0.0,-0.26947,0.00015,16.99152]
[1780388727267,42.41,69795.77,0.0,-0.2692,0.00015,16.9833]
[1780388728140,42.4,69803.44,0.0,-0.26804,0.00015,16.94824]
[1780388729060,42.4,69803.44,0.0,-0.26804,0.00015,16.94824]
[1780388730660,42.4,69811.79,0.0,-0.26678,0.00015,16.91003]
[1780388731267,42.4,69804.89,0.0,-0.26778,0.00015,16.93757]
[1780388735179,42.4,69803.66,0.0,-0.26797,0.00015,16.94312]
[1780388737532,42.4,69811.95,0.0,-0.26672,0.00015,16.90519]
[1780388737560,42.4,69811.95,0.0,-0.26672,0.00015,16.90519]
[1780388737576,42.4,69810.68,0.0,-0.26691,0.00015,16.91103]
[1780388738326,42.4,69823.5,0.0,-0.26498,0.00015,16.85213]
[1780388739244,42.4,69823.5,0.0,-0.26498,0.00015,16.85213]
[1780388739353,42.4,69823.5,0.0,-0.26498,0.00015,16.85213]
[1780388739445,42.4,69823.5,0.0,-0.26498,0.00015,16.85213]
[1780388739491,42.4,69823.5,0.0,-0.26498,0.00015,16.85213]
[1780388739447,42.4,69828.04,0.0,-0.2643,0.00015,16.83126]
[1780388739968,42.4,69828.04,0.0,-0.2643,0.00015,16.83126]
[1780388740502,42.4,69828.24,0.0,-0.26427,0.00015,16.83031]
[1780388741249,42.4,69828.24,0.0,-0.26427,0.00015,16.83031]
[1780388741973,42.4,69830.76,0.0,-0.26389,0.00015,16.81864]
[1780388742958,42.4,69830.28,0.0,-0.26397,0.00015,16.82085]
[1780388742992,42.4,69830.28,0.0,-0.26397,0.00015,16.82085]
[1780388743006,42.4,69830.28,0.0,-0.26397,0.00015,16.82085]
[1780388743245,42.4,69837.21,0.0,-0.26293,0.00015,16.78874]
[1780388744675,42.4,69841.18,0.0,-0.26234,0.00015,16.77033]
[1780388744862,42.4,69841.18,0.0,-0.26234,0.00015,16.77033]
[1780388747033,42.41,69841.33,0.0,-0.26232,0.00015,16.76972]
[1780388751203,42.41,69841.88,0.0,-0.26224,0.00015,16.76733]
[1780388754318,42.41,69840.57,0.0,-0.26244,0.00015,16.77356]
[1780388755986,42.41,69836.98,0.0,-0.26298,0.00015,16.79029]
[1780388757712,42.41,69833.9,0.0,-0.26344,0.00015,16.8046]
[1780388757736,42.41,69833.9,0.0,-0.26344,0.00015,16.8046]
[1780388757872,42.41,69833.9,0.0,-0.26344,0.00015,16.8046]
[1780388758356,42.41,69840.29,0.0,-0.26248,0.00015,16.77496]
[1780388759583,42.41,69844.44,0.0,-0.26187,0.00015,16.7557]
[1780388760209,42.41,69844.44,0.0,-0.26187,0.00015,16.7557]
[1780388761278,42.41,69846.26,0.0,-0.26161,0.00015,16.74779]
[1780388761954,42.41,69851.62,0.0,-0.26082,0.00015,16.72285]
[1780388762385,42.42,69860.38,0.0,-0.25954,0.00015,16.68279]
[1780388765395,42.44,69859.8,0.0,-0.25971,0.00015,16.6884]
[1780388765436,42.45,69859.0,0.0,-0.25987,0.00015,16.69344]
[1780388768771,42.44,69863.55,0.0,-0.25917,0.00015,16.67125]
[1780388769434,42.44,69863.57,0.0,-0.25917,0.00015,16.67113]
[1780388770908,42.44,69862.38,0.0,-0.25934,0.00015,16.67661]
[1780388772189,42.43,69862.56,0.0,-0.25928,0.00015,16.6748]
[1780388774872,42.43,69861.4,0.0,-0.25945,0.00015,16.67994]
[1780388774896,42.43,69861.4,0.0,-0.25945,0.00015,16.67994]
[1780388774969,42.43,69861.4,0.0,-0.25945,0.00015,16.67994]
[1780388775214,42.43,69861.4,0.0,-0.25945,0.00015,16.67994]
[1780388775479,42.43,69850.08,0.0,-0.26113,0.00015,16.73276]
[1780388775976,42.43,69850.08,0.0,-0.26113,0.00015,16.73276]
[1780388778679,42.43,69842.75,0.0,-0.26223,0.00015,16.76715]
[1780388781484,42.43,69836.92,0.0,-0.2631,0.00015,16.79429]
[1780388782376,42.43,69835.19,0.0,-0.26336,0.00015,16.80234]
[1780388784867,42.43,69836.36,0.0,-0.26319,0.00015,16.79692]
[1780388785090,42.43,69836.36,0.0,-0.26319,0.00015,16.79692]
[1780388787626,42.43,69840.25,0.0,-0.2626,0.00015,16.77889]
[1780388787833,42.43,69840.25,0.0,-0.2626,0.00015,16.77889]
[1780388787958,42.43,69840.25,0.0,-0.2626,0.00015,16.77889]
[1780388788207,42.43,69840.25,0.0,-0.2626,0.00015,16.77889]
[1780388788853,42.43,69852.96,0.0,-0.26071,0.00015,16.71981]
[1780388789644,42.43,69852.96,0.0,-0.26071,0.00015,16.71981]
[1780388790039,42.43,69860.21,0.0,-0.25964,0.00015,16.686]
[1780388793182,42.43,69862.85,0.0,-0.25921,0.00015,16.66946]
[1780388793207,42.43,69862.85,0.0,-0.25921,0.00015,16.66946]
[1780388793304,42.43,69862.39,0.0,-0.25927,0.00015,16.67145]
[1780388794689,42.43,69853.41,0.0,-0.26061,0.00015,16.71361]
[1780388798203,42.44,69859.66,0.0,-0.25969,0.00015,16.68474]
[1780388798884,42.44,69859.66,0.0,-0.25969,0.00015,16.68474]
[1780388799358,42.44,69859.66,0.0,-0.25969,0.00015,16.68474]
[1780388799460,42.44,69862.83,0.0,-0.25923,0.00015,16.67001]
[1780388804895,42.44,69860.76,0.0,-0.25954,0.00015,16.67993]
[1780388806620,42.44,69862.59,0.0,-0.25928,0.00015,16.67162]
[1780388806702,42.44,69862.59,0.0,-0.25928,0.00015,16.67162]
[1780388807019,42.44,69862.59,0.0,-0.25928,0.00015,16.67162]
[1780388807326,42.44,69862.59,0.0,-0.25928,0.00015,16.67162]
[1780388807346,42.44,69863.05,0.0,-0.25921,0.00015,16.66954]
[1780388808446,42.44,69863.05,0.0,-0.25921,0.00015,16.66954]
[1780388808487,42.44,69863.05,0.0,-0.25921,0.00015,16.66954]
[1780388808507,42.42,69874.27,0.0,-0.25748,0.00015,16.61433]
[1780388811247,42.41,69873.14,0.0,-0.25758,0.00015,16.61763]
[1780388811450,42.41,69879.76,0.0,-0.2566,0.00015,16.58618]
[1780388812316,42.41,69886.7,0.0,-0.25558,0.00015,16.5533]
[1780388814249,42.39,69891.33,0.0,-0.25478,0.00015,16.52741]
[1780388814316,42.39,69891.33,0.0,-0.25478,0.00015,16.52741]
[1780388814522,42.38,69894.31,0.0,-0.2543,0.00015,16.51172]
[1780388814657,42.38,69894.31,0.0,-0.2543,0.00015,16.51172]
[1780388815158,42.38,69894.31,0.0,-0.2543,0.00015,16.51172]
[1780388815466,42.38,69906.09,0.0,-0.25256,0.00015,16.45522]
[1780388817320,42.37,69908.87,0.0,-0.25215,0.00015,16.44175]
[1780388817368,42.37,69908.87,0.0,-0.25215,0.00015,16.44175]
[1780388817547,42.37,69909.16,0.0,-0.25211,0.00015,16.44022]
[1780388818204,42.37,69917.79,0.0,-0.25084,0.00015,16.39857]
[1780388820425,42.36,69924.86,0.0,-0.24974,0.00015,16.36193]
[1780388825468,42.33,69925.72,0.0,-0.24947,0.00015,16.35277]
[1780388827398,42.32,69928.69,0.0,-0.24901,0.00015,16.3375]
[1780388827578,42.32,69930.31,0.0,-0.24875,0.00015,16.32894]
[1780388828033,42.32,69930.31,0.0,-0.24875,0.00015,16.32894]
[1780388828173,42.32,69930.31,0.0,-0.24875,0.00015,16.32894]
[1780388828226,42.32,69930.31,0.0,-0.24875,0.00015,16.32894]
[1780388828313,42.32,69930.31,0.0,-0.24875,0.00015,16.32894]
[1780388828521,42.31,69935.92,0.0,-0.2479,0.00015,16.30037]
[1780388829303,42.3,69946.72,0.0,-0.24629,0.00014,16.24615]
[1780388833609,42.3,69963.54,0.0,-0.24385,0.00014,16.16337]
[1780388833925,42.3,69963.54,0.0,-0.24385,0.00014,16.16337]
[1780388834043,42.3,69963.54,0.0,-0.24385,0.00014,16.16337]
[1780388834057,42.3,69963.54,0.0,-0.24385,0.00014,16.16337]
[1780388834066,42.3,69963.54,0.0,-0.24385,0.00014,16.16337]
[1780388834317,42.3,69963.54,0.0,-0.24385,0.00014,16.16337]
[1780388835565,42.3,69965.39,0.0,-0.24359,0.00014,16.15426]
[1780388835570,42.3,69965.39,0.0,-0.24359,0.00014,16.15426]
[1780388835589,42.3,69965.39,0.0,-0.24359,0.00014,16.15426]
[1780388835572,42.3,69974.27,0.0,-0.24231,0.00014,16.11049]
[1780388835684,42.3,69974.27,0.0,-0.24231,0.00014,16.11049]
[1780388835843,42.3,69974.27,0.0,-0.24231,0.00014,16.11049]
[1780388836434,42.3,69974.27,0.0,-0.24231,0.00014,16.11049]
[1780388836609,42.3,69974.27,0.0,-0.24231,0.00014,16.11049]
[1780388836615,42.3,69974.27,0.0,-0.24231,0.00014,16.11049]
[1780388836617,42.3,69974.27,0.0,-0.24231,0.00014,16.11049]
[1780388836442,42.3,69980.51,0.0,-0.24142,0.00014,16.07968]
[1780388836907,42.3,69980.51,0.0,-0.24142,0.00014,16.07968]
[1780388837211,42.3,69980.51,0.0,-0.24142,0.00014,16.07968]
[1780388837252,42.29,69973.1,0.0,-0.24243,0.00014,16.11451]
[1780388840419,42.29,69983.13,0.0,-0.24098,0.00014,16.06451]
[1780388845231,42.27,69982.96,0.0,-0.24094,0.00014,16.06289]
[1780388845586,42.27,69982.96,0.0,-0.24094,0.00014,16.06289]
[1780388847200,42.26,69987.95,0.0,-0.24019,0.00014,16.03675]
[1780388847609,42.26,69987.95,0.0,-0.24019,0.00014,16.03675]
[1780388847619,42.26,69987.95,0.0,-0.24019,0.00014,16.03675]
[1780388847538,42.26,69989.77,0.0,-0.23991,0.00014,16.02718]
[1780388848069,42.26,69989.77,0.0,-0.23991,0.00014,16.02718]
[1780388848501,42.26,69991.16,0.0,-0.23969,0.00014,16.01922]
[1780388850067,42.25,69982.71,0.0,-0.24087,0.00014,16.06023]
[1780388853636,42.24,69968.94,0.0,-0.24278,0.00014,16.12324]
[1780388858151,42.22,69977.11,0.0,-0.24147,0.00014,16.07798]
[1780388863190,42.22,69978.81,0.0,-0.24122,0.00014,16.06922]
[1780388863857,42.22,69981.72,0.0,-0.2408,0.00014,16.0547]
[1780388863909,42.22,69981.72,0.0,-0.2408,0.00014,16.0547]
[1780388864193,42.21,69986.95,0.0,-0.24005,0.00014,16.02866]
[1780388868827,42.21,69981.54,0.0,-0.24081,0.00014,16.0551]
[1780388868833,42.21,69981.54,0.0,-0.24081,0.00014,16.0551]
[1780388869228,42.21,69980.53,0.0,-0.24095,0.00014,16.05997]
[1780388870707,42.21,69980.99,0.0,-0.24088,0.00014,16.05761]
[1780388870900,42.21,69980.99,0.0,-0.24088,0.00014,16.05761]
[1780388871242,42.21,69984.13,0.0,-0.24043,0.00014,16.04195]
[1780388873349,42.21,69985.3,0.0,-0.24026,0.00014,16.03601]
[1780388873440,42.21,69985.3,0.0,-0.24026,0.00014,16.03601]
[1780388873545,42.21,69984.62,0.0,-0.24036,0.00014,16.03926]
[1780388874263,42.21,69976.0,0.0,-0.24159,0.00014,16.08198]
[1780388879297,42.21,69981.2,0.0,-0.24083,0.00014,16.05577]
[1780388882933,42.21,69976.95,0.0,-0.24144,0.00014,16.07664]
[1780388883594,42.21,69965.85,0.0,-0.24303,0.00014,16.13144]
[1780388884335,42.2,69953.61,0.0,-0.24475,0.00014,16.19022]
[1780388884759,42.2,69953.61,0.0,-0.24475,0.00014,16.19022]
[1780388885054,42.2,69953.61,0.0,-0.24475,0.00014,16.19022]
[1780388885209,42.2,69953.61,0.0,-0.24475,0.00014,16.19022]
[1780388885483,42.18,69942.76,0.0,-0.24626,0.00015,16.24131]
[1780388885940,42.18,69942.76,0.0,-0.24626,0.00015,16.24131]
[1780388888685,42.16,69936.41,0.0,-0.24707,0.00015,16.2684]
[1780388889370,42.16,69935.34,0.0,-0.24722,0.00015,16.27348]
[1780388890925,42.16,69934.51,0.0,-0.24734,0.00015,16.27746]
[1780388893385,42.16,69934.29,0.0,-0.24737,0.00015,16.27837]
[1780388893622,42.16,69934.29,0.0,-0.24737,0.00015,16.27837]
[1780388893675,42.16,69934.64,0.0,-0.24731,0.00015,16.27657]
[1780388896881,42.16,69935.29,0.0,-0.24721,0.00015,16.27303]
[1780388896920,42.16,69935.29,0.0,-0.24721,0.00015,16.27303]
[1780388897429,42.16,69931.29,0.0,-0.24779,0.00015,16.29244]
[1780388902639,42.15,69928.48,0.0,-0.24818,0.00015,16.30569]
[1780388902664,42.15,69928.48,0.0,-0.24818,0.00015,16.30569]
[1780388903470,42.15,69919.34,0.0,-0.24951,0.00015,16.34993]
[1780388905990,42.15,69916.32,0.0,-0.24994,0.00015,16.36424]
[1780388906599,42.15,69916.32,0.0,-0.24994,0.00015,16.36424]
[1780388907299,42.15,69917.78,0.0,-0.24973,0.00015,16.35697]
[1780388907534,42.15,69917.78,0.0,-0.24973,0.00015,16.35697]
[1780388908207,42.15,69914.76,0.0,-0.25016,0.00015,16.37145]
[1780388908506,42.15,69912.92,0.0,-0.25043,0.00015,16.38019]
[1780388910279,42.15,69910.46,0.0,-0.25078,0.00015,16.39198]
[1780388912534,42.14,69919.93,0.0,-0.24935,0.00015,16.34158]
[1780388915212,42.14,69922.37,0.0,-0.24899,0.00015,16.32957]
[1780388915555,42.14,69922.11,0.0,-0.24903,0.00015,16.33077]
[1780388919583,42.14,69929.87,0.0,-0.24788,0.00015,16.29258]
[1780388922703,42.14,69935.25,0.0,-0.2471,0.00015,16.26619]
[1780388923612,42.14,69919.02,0.0,-0.24946,0.00015,16.34525]
[1780388923826,42.14,69919.02,0.0,-0.24946,0.00015,16.34525]
[1780388924592,42.14,69919.02,0.0,-0.24946,0.00015,16.34525]
[1780388924688,42.14,69919.02,0.0,-0.24946,0.00015,16.34525]
[1780388924706,42.14,69919.02,0.0,-0.24946,0.00015,16.34525]
[1780388924686,42.14,69898.52,0.0,-0.25247,0.00015,16.44439]
[1780388925579,42.14,69898.52,0.0,-0.25247,0.00015,16.44439]
[1780388925634,42.14,69892.04,0.0,-0.25342,0.00015,16.47547]
[1780388926648,42.14,69892.04,0.0,-0.25342,0.00015,16.47547]
[1780388926657,42.13,69899.06,0.0,-0.25235,0.00015,16.44031]
[1780388931675,42.13,69894.93,0.0,-0.25294,0.00015,16.45964]
[1780388935248,42.12,69894.36,0.0,-0.25301,0.00015,16.46202]
[1780388935916,42.12,69899.32,0.0,-0.25228,0.00015,16.438]
[1780388936712,42.12,69905.09,0.0,-0.25143,0.00015,16.41001]
[1780388942212,42.12,69910.83,0.0,-0.25057,0.00015,16.38165]
[1780388943364,42.12,69906.58,0.0,-0.25119,0.00015,16.40215]
[1780388943447,42.12,69903.44,0.0,-0.25165,0.00015,16.41723]
[1780388945855,42.12,69897.9,0.0,-0.25246,0.00015,16.4439]
[1780388946024,42.12,69897.9,0.0,-0.25246,0.00015,16.4439]
[1780388946071,42.12,69897.64,0.0,-0.25249,0.00015,16.44497]
[1780388947638,42.12,69906.22,0.0,-0.25123,0.00015,16.40338]
[1780388948988,42.11,69913.96,0.0,-0.25008,0.00015,16.36569]
[1780388950674,42.11,69913.96,0.0,-0.25008,0.00015,16.36569]
[1780388951544,42.11,69919.9,0.0,-0.24921,0.00015,16.33676]
[1780388951566,42.11,69919.9,0.0,-0.24921,0.00015,16.33676]
[1780388951702,42.11,69917.05,0.0,-0.24963,0.00015,16.3506]
[1780388951819,42.11,69906.9,0.0,-0.25112,0.00015,16.39983]
[1780388953015,42.11,69906.9,0.0,-0.25112,0.00015,16.39983]
[1780388953917,42.11,69905.79,0.0,-0.25128,0.00015,16.40515]
[1780388954683,42.11,69905.79,0.0,-0.25128,0.00015,16.40515]
[1780388959021,42.11,69901.64,0.0,-0.25188,0.00015,16.42488]
[1780388959093,42.11,69901.64,0.0,-0.25188,0.00015,16.42488]
[1780388959149,42.11,69901.64,0.0,-0.25188,0.00015,16.42488]
[1780388959198,42.11,69901.64,0.0,-0.25188,0.00015,16.42488]
[1780388959263,42.11,69901.64,0.0,-0.25188,0.00015,16.42488]
[1780388959697,42.11,69901.64,0.0,-0.25188,0.00015,16.42488]
[1780388959738,42.11,69901.46,0.0,-0.2519,0.00015,16.42566]
[1780388960598,42.11,69901.46,0.0,-0.2519,0.00015,16.42566]
[1780388960616,42.11,69877.82,0.0,-0.2554,0.00015,16.53926]
[1780388961428,42.11,69877.82,0.0,-0.2554,0.00015,16.53926]
[1780388961742,42.11,69868.34,0.0,-0.2568,0.00015,16.58443]
[1780388963403,42.11,69865.1,0.0,-0.25728,0.00015,16.59973]
[1780388963412,42.11,69865.1,0.0,-0.25728,0.00015,16.59973]
[1780388964058,42.11,69865.84,0.0,-0.25717,0.00015,16.59608]
[1780388964767,42.11,69865.84,0.0,-0.25717,0.00015,16.59608]
[1780388964147,42.11,69875.82,0.0,-0.25568,0.00015,16.54837]
[1780388965337,42.11,69875.82,0.0,-0.25568,0.00015,16.54837]
[1780388965423,42.11,69879.46,0.0,-0.25514,0.00015,16.53088]
[1780388966093,42.11,69879.46,0.0,-0.25514,0.00015,16.53088]
[1780388967287,42.11,69892.87,0.0,-0.25315,0.00015,16.46633]
[1780388969435,42.11,69900.0,0.0,-0.25209,0.00015,16.43187]
[1780388974096,42.11,69902.77,0.0,-0.25165,0.00015,16.41435]
[1780388974239,42.11,69902.77,0.0,-0.25165,0.00015,16.41435]
[1780388975647,42.11,69903.65,0.0,-0.25152,0.00015,16.4101]
[1780388976044,42.11,69902.75,0.0,-0.25165,0.00015,16.41446]
[1780388980345,42.11,69909.58,0.0,-0.25065,0.00015,16.38149]
[1780388980741,42.11,69909.58,0.0,-0.25065,0.00015,16.38149]
[1780388981541,42.11,69910.48,0.0,-0.25052,0.00015,16.37718]
[1780388982372,42.11,69910.48,0.0,-0.25052,0.00015,16.37718]
[1780388982622,42.11,69910.48,0.0,-0.25052,0.00015,16.37718]
[1780388982723,42.11,69912.76,0.0,-0.25019,0.00015,16.36613]
[1780388984098,42.11,69912.99,0.0,-0.25015,0.00015,16.3649]
[1780388984207,42.11,69912.99,0.0,-0.25015,0.00015,16.3649]
[1780388984421,42.11,69913.3,0.0,-0.2501,0.00015,16.36328]
[1780388989366,42.1,69910.49,0.0,-0.25051,0.00015,16.37671]
[1780388989680,42.1,69910.49,0.0,-0.25051,0.00015,16.37671]
[1780388991122,42.1,69917.22,0.0,-0.24952,0.00015,16.34392]
[1780388997065,42.1,69923.74,0.0,-0.24856,0.00015,16.31204]
[1780389002672,42.1,69927.43,0.0,-0.24802,0.00015,16.29408]
[1780389002696,42.1,69927.43,0.0,-0.24802,0.00015,16.29408]
[1780389006215,42.1,69919.73,0.0,-0.24915,0.00015,16.33177]
[1780389011250,42.1,69918.5,0.0,-0.24933,0.00015,16.33771]
[1780389012777,42.1,69918.5,0.0,-0.24933,0.00015,16.33771]
[1780389016272,42.1,69922.13,0.0,-0.2488,0.00015,16.31991]
[1780389016441,42.1,69922.13,0.0,-0.2488,0.00015,16.31991]
[1780389016541,42.1,69924.64,0.0,-0.24843,0.00015,16.30765]
[1780389017529,42.1,69924.64,0.0,-0.24843,0.00015,16.30765]
[1780389017627,42.1,69931.66,0.0,-0.2474,0.00015,16.2733]
[1780389019960,42.1,69934.51,0.0,-0.24698,0.00015,16.25918]
[1780389022399,42.1,69931.26,0.0,-0.24745,0.00015,16.27493]
[1780389022675,42.1,69931.26,0.0,-0.24745,0.00015,16.27493]
[1780389022703,42.1,69930.41,0.0,-0.24757,0.00015,16.27899]
[1780389023334,42.1,69921.91,0.0,-0.24881,0.00015,16.32042]
[1780389024727,42.1,69921.91,0.0,-0.24881,0.00015,16.32042]
[1780389024779,42.1,69921.91,0.0,-0.24881,0.00015,16.32042]
[1780389027362,42.1,69930.44,0.0,-0.24756,0.00015,16.27836]
[1780389028429,42.1,69930.44,0.0,-0.24756,0.00015,16.27836]
[1780389028615,42.1,69933.34,0.0,-0.24713,0.00015,16.26411]
[1780389029509,42.1,69933.34,0.0,-0.24713,0.00015,16.26411]
[1780389030535,42.1,69935.27,0.0,-0.24685,0.00015,16.25454]
[1780389030591,42.1,69942.75,0.0,-0.24576,0.00015,16.21774]
[1780389033614,42.1,69946.66,0.0,-0.24515,0.00015,16.19426]
[1780389034101,42.1,69950.01,0.0,-0.24466,0.00014,16.17772]
[1780389034628,42.09,69961.11,0.0,-0.24306,0.00014,16.12289]
[1780389037136,42.09,69962.52,0.0,-0.24285,0.00014,16.1159]
[1780389037154,42.09,69962.52,0.0,-0.24285,0.00014,16.1159]
[1780389037432,42.09,69957.86,0.0,-0.24353,0.00014,16.13895]
[1780389038019,42.09,69957.86,0.0,-0.24353,0.00014,16.13895]
[1780389038439,42.09,69949.35,0.0,-0.24476,0.00014,16.18098]
[1780389043487,42.09,69944.59,0.0,-0.24544,0.00015,16.2042]
[1780389048249,42.09,69948.89,0.0,-0.24481,0.00014,16.18288]
[1780389053604,42.09,69950.42,0.0,-0.24457,0.00014,16.1744]
[1780389059053,42.08,69946.87,0.0,-0.24503,0.00015,16.19024]
[1780389060262,42.08,69947.52,0.0,-0.24493,0.00015,16.18666]
[1780389060606,42.07,69956.26,0.0,-0.24365,0.00014,16.14319]
[1780389061102,42.07,69956.26,0.0,-0.24365,0.00014,16.14319]
[1780389061613,42.07,69961.98,0.0,-0.24283,0.00014,16.1149]
[1780389066680,42.07,69967.16,0.0,-0.24208,0.00014,16.08925]
[1780389067173,42.07,69968.05,0.0,-0.24195,0.00014,16.08486]
[1780389067655,42.07,69954.48,0.0,-0.24391,0.00014,16.1521]
[1780389068662,42.08,69944.03,0.0,-0.24543,0.00015,16.2037]
[1780389071683,42.07,69953.91,0.0,-0.24398,0.00014,16.15447]
[1780389073697,42.07,69960.47,0.0,-0.24304,0.00014,16.12207]
[1780389076718,42.08,69950.99,0.0,-0.24444,0.00014,16.16994]
[1780389079516,42.08,69951.02,0.0,-0.24443,0.00014,16.16976]
[1780389083519,42.08,69948.79,0.0,-0.24475,0.00014,16.18069]
[1780389086406,42.08,69952.99,0.0,-0.24414,0.00014,16.1599]
[1780389087134,42.08,69953.8,0.0,-0.24403,0.00014,16.1559]
[1780389092830,42.08,69957.89,0.0,-0.2434,0.00014,16.13165]
[1780389093462,42.08,69957.89,0.0,-0.2434,0.00014,16.13165]
[1780389093837,42.08,69964.17,0.0,-0.24249,0.00014,16.10058]
[1780389094845,42.08,69973.42,0.0,-0.24116,0.00014,16.05464]
[1780389098873,42.08,69965.63,0.0,-0.24229,0.00014,16.09344]
[1780389100867,42.08,69964.51,0.0,-0.24245,0.00014,16.09901]
[1780389100909,42.08,69963.7,0.0,-0.24257,0.00014,16.10303]
[1780389100991,42.08,69963.7,0.0,-0.24257,0.00014,16.10303]
[1780389101015,42.08,69963.7,0.0,-0.24257,0.00014,16.10303]
[1780389101909,42.08,69953.8,0.0,-0.244,0.00014,16.15208]
[1780389102317,42.08,69953.8,0.0,-0.244,0.00014,16.15208]
[1780389102364,42.08,69953.8,0.0,-0.244,0.00014,16.15208]
[1780389102542,42.08,69953.8,0.0,-0.244,0.00014,16.15208]
[1780389102891,42.08,69953.8,0.0,-0.244,0.00014,16.15208]
[1780389102913,42.08,69955.74,0.0,-0.24372,0.00014,16.14256]
[1780389102946,42.08,69955.74,0.0,-0.24372,0.00014,16.14256]
[1780389103535,42.08,69955.74,0.0,-0.24372,0.00014,16.14256]
[1780389103845,42.08,69955.74,0.0,-0.24372,0.00014,16.14256]
[1780389104275,42.08,69959.16,0.0,-0.24322,0.00014,16.12558]
[1780389106595,42.08,69951.48,0.0,-0.24433,0.00014,16.16337]
[1780389107033,42.08,69951.48,0.0,-0.24433,0.00014,16.16337]
[1780389112219,42.08,69951.96,0.0,-0.24425,0.00014,16.16065]
[1780389113173,42.07,69950.44,0.0,-0.24445,0.00014,16.16737]
[1780389113918,42.07,69954.19,0.0,-0.2439,0.00014,16.14878]
[1780389114036,42.07,69954.19,0.0,-0.2439,0.00014,16.14878]
[1780389116199,42.07,69956.04,0.0,-0.24363,0.00014,16.13949]
[1780389116205,42.07,69956.04,0.0,-0.24363,0.00014,16.13949]
[1780389116305,42.07,69957.25,0.0,-0.24345,0.00014,16.13344]
[1780389117116,42.07,69957.25,0.0,-0.24345,0.00014,16.13344]
[1780389120216,42.07,69952.07,0.0,-0.2442,0.00014,16.15886]
[1780389120296,42.07,69952.07,0.0,-0.2442,0.00014,16.15886]
[1780389120890,42.07,69952.07,0.0,-0.2442,0.00014,16.15886]
[1780389120906,42.07,69952.07,0.0,-0.2442,0.00014,16.15886]
[1780389120921,42.07,69951.55,0.0,-0.24427,0.00014,16.16136]
[1780389121080,42.07,69951.55,0.0,-0.24427,0.00014,16.16136]
[1780389121612,42.07,69951.55,0.0,-0.24427,0.00014,16.16136]
[1780389121854,42.07,69951.55,0.0,-0.24427,0.00014,16.16136]
[1780389121876,42.07,69935.38,0.0,-0.24662,0.00015,16.24102]
[1780389122397,42.07,69935.38,0.0,-0.24662,0.00015,16.24102]
[1780389122453,42.07,69935.38,0.0,-0.24662,0.00015,16.24102]
[1780389122720,42.07,69935.38,0.0,-0.24662,0.00015,16.24102]
[1780389122866,42.07,69935.38,0.0,-0.24662,0.00015,16.24102]
[1780389122906,42.07,69935.38,0.0,-0.24662,0.00015,16.24102]
[1780389122940,42.07,69935.38,0.0,-0.24662,0.00015,16.24102]
[1780389123499,42.07,69936.17,0.0,-0.24651,0.00015,16.23711]
[1780389127729,42.07,69930.68,0.0,-0.2473,0.00015,16.26386]
[1780389127759,42.07,69930.68,0.0,-0.2473,0.00015,16.26386]
[1780389127771,42.07,69930.68,0.0,-0.2473,0.00015,16.26386]
[1780389127778,42.07,69930.07,0.0,-0.24739,0.00015,16.26663]
[1780389130164,42.07,69927.15,0.0,-0.24781,0.00015,16.28081]
[1780389130191,42.07,69927.15,0.0,-0.24781,0.00015,16.28081]
[1780389130867,42.07,69927.83,0.0,-0.24771,0.00015,16.27743]
[1780389131119,42.07,69927.83,0.0,-0.24771,0.00015,16.27743]
[1780389132980,42.06,69927.67,0.0,-0.24773,0.00015,16.27802]
[1780389134136,42.06,69938.72,0.0,-0.24611,0.00015,16.22364]
[1780389139259,42.06,69937.49,0.0,-0.24628,0.00015,16.22947]
[1780389144666,42.06,69935.67,0.0,-0.24654,0.00015,16.23812]
[1780389150899,42.06,69938.8,0.0,-0.24608,0.00015,16.22242]
[1780389156149,42.06,69936.47,0.0,-0.24637,0.00015,16.22943]
[1780389159500,42.06,69941.98,0.0,-0.24556,0.00015,16.2022]
[1780389159972,42.06,69941.98,0.0,-0.24556,0.00015,16.2022]
[1780389159979,42.06,69941.98,0.0,-0.24556,0.00015,16.2022]
[1780389160793,42.06,69952.22,0.0,-0.24408,0.00014,16.15166]
[1780389161266,42.06,69952.22,0.0,-0.24408,0.00014,16.15166]
[1780389161677,42.06,69952.22,0.0,-0.24408,0.00014,16.15166]
[1780389161892,42.06,69955.33,0.0,-0.24362,0.00014,16.13624]
[1780389162216,42.06,69955.33,0.0,-0.24362,0.00014,16.13624]
[1780389162983,42.06,69955.33,0.0,-0.24362,0.00014,16.13624]
[1780389162691,42.06,69953.61,0.0,-0.24387,0.00014,16.14465]
[1780389163691,42.05,69943.67,0.0,-0.24531,0.00015,16.19363]
[1780389164020,42.05,69943.67,0.0,-0.24531,0.00015,16.19363]
[1780389165165,42.05,69943.15,0.0,-0.24538,0.00015,16.19608]
[1780389165448,42.05,69943.15,0.0,-0.24538,0.00015,16.19608]
[1780389165732,42.05,69943.15,0.0,-0.24538,0.00015,16.19608]
[1780389165807,42.05,69949.93,0.0,-0.2444,0.00015,16.16254]
[1780389168942,42.05,69949.06,0.0,-0.24452,0.00015,16.16667]
[1780389169707,42.05,69948.32,0.0,-0.24462,0.00015,16.17024]
[1780389169718,42.05,69950.29,0.0,-0.24433,0.00014,16.1604]
[1780389171263,42.05,69952.66,0.0,-0.24399,0.00014,16.14858]
[1780389171856,42.05,69952.66,0.0,-0.24399,0.00014,16.14858]
[1780389171956,42.05,69952.18,0.0,-0.24405,0.00014,16.15085]
[1780389173425,42.05,69951.74,0.0,-0.24412,0.00014,16.15297]
[1780389176418,42.05,69949.02,0.0,-0.2445,0.00015,16.16617]
[1780389178540,42.05,69951.48,0.0,-0.24414,0.00014,16.15386]
[1780389178583,42.05,69951.48,0.0,-0.24414,0.00014,16.15386]
[1780389178594,42.05,69951.48,0.0,-0.24414,0.00014,16.15386]
[1780389180101,42.05,69953.4,0.0,-0.24386,0.00014,16.14425]
[1780389180469,42.05,69955.06,0.0,-0.24362,0.00014,16.13598]
[1780389185486,42.03,69955.7,0.0,-0.24346,0.00014,16.13038]
[1780389188151,42.03,69965.98,0.0,-0.24195,0.00014,16.07854]
[1780389188570,42.03,69965.98,0.0,-0.24195,0.00014,16.07854]
[1780389188789,42.03,69965.98,0.0,-0.24195,0.00014,16.07854]
[1780389189977,42.03,69972.1,0.0,-0.24107,0.00014,16.04804]
[1780389190207,42.03,69978.38,0.0,-0.24016,0.00014,16.0167]
[1780389190268,42.03,69978.38,0.0,-0.24016,0.00014,16.0167]
[1780389190559,42.03,69983.26,0.0,-0.23946,0.00014,15.99231]
[1780389191256,42.03,69983.26,0.0,-0.23946,0.00014,15.99231]
[1780389191325,42.03,69983.26,0.0,-0.23946,0.00014,15.99231]
[1780389191412,42.03,69983.26,0.0,-0.23946,0.00014,15.99231]
[1780389191862,42.03,69974.09,0.0,-0.24078,0.00014,16.03812]
[1780389192306,42.03,69974.09,0.0,-0.24078,0.00014,16.03812]
[1780389192575,42.03,69976.15,0.0,-0.24048,0.00014,16.02772]
[1780389197996,42.02,69981.53,0.0,-0.23968,0.00014,15.99979]
[1780389202330,42.02,69978.92,0.0,-0.24003,0.00014,16.01212]
[1780389203030,42.02,69978.39,0.0,-0.2401,0.00014,16.01451]
[1780389203305,42.02,69978.39,0.0,-0.2401,0.00014,16.01451]
[1780389203652,42.01,69986.36,0.0,-0.23893,0.00014,15.97356]
[1780389206365,42.01,69987.48,0.0,-0.23875,0.00014,15.96726]
[1780389211708,42.0,69982.01,0.0,-0.23948,0.00014,15.99002]
[1780389213722,42.0,69975.45,0.0,-0.24042,0.00014,16.02262]
[1780389218012,42.0,69975.18,0.0,-0.24045,0.00014,16.02359]
[1780389218064,42.0,69975.18,0.0,-0.24045,0.00014,16.02359]
[1780389218163,42.0,69975.08,0.0,-0.24046,0.00014,16.02396]
[1780389218264,42.0,69975.08,0.0,-0.24046,0.00014,16.02396]
[1780389218729,42.0,69975.08,0.0,-0.24046,0.00014,16.02396]
[1780389218756,42.0,69967.27,0.0,-0.24156,0.00014,16.06208]
[1780389221211,41.99,69966.5,0.0,-0.24167,0.00014,16.06566]
[1780389221778,41.99,69959.0,0.0,-0.24275,0.00014,16.10282]
[1780389226813,41.99,69962.81,0.0,-0.24218,0.00014,16.08347]
[1780389230841,41.99,69952.91,0.0,-0.24361,0.00015,16.13228]
[1780389231688,41.99,69952.91,0.0,-0.24361,0.00015,16.13228]
[1780389231750,41.99,69952.91,0.0,-0.24361,0.00015,16.13228]
[1780389231848,41.99,69952.84,0.0,-0.24361,0.00015,16.1325]
[1780389236469,41.99,69952.95,0.0,-0.24359,0.00015,16.13176]
[1780389241431,41.99,69953.22,0.0,-0.24355,0.00014,16.13018]
[1780389242145,41.99,69953.96,0.0,-0.24344,0.00014,16.12647]
[1780389242925,41.99,69958.2,0.0,-0.24282,0.00014,16.10539]
[1780389244356,41.98,69960.27,0.0,-0.24252,0.00014,16.09505]
[1780389249974,41.98,69966.03,0.0,-0.24168,0.00014,16.06601]
[1780389252424,41.98,69963.26,0.0,-0.24208,0.00014,16.0797]
[1780389254380,41.98,69956.42,0.0,-0.24306,0.00014,16.11356]
[1780389255815,41.98,69958.33,0.0,-0.24278,0.00014,16.10401]
[1780389261052,41.98,69956.55,0.0,-0.24303,0.00014,16.11239]
[1780389266087,41.98,69957.23,0.0,-0.24292,0.00014,16.10868]
[1780389271998,41.98,69955.6,0.0,-0.24315,0.00014,16.11648]
[1780389272088,41.98,69955.6,0.0,-0.24315,0.00014,16.11648]
[1780389272096,41.97,69955.29,0.0,-0.24315,0.00014,16.11372]
[1780389272166,41.97,69955.29,0.0,-0.24315,0.00014,16.11372]
[1780389276042,41.97,69953.16,0.0,-0.24346,0.00015,16.12423]
[1780389276046,41.97,69954.26,0.0,-0.2433,0.00014,16.1187]
[1780389276469,41.97,69954.26,0.0,-0.2433,0.00014,16.1187]
[1780389276519,41.97,69954.26,0.0,-0.2433,0.00014,16.1187]
[1780389276525,41.97,69954.26,0.0,-0.2433,0.00014,16.1187]
[1780389276583,41.97,69954.26,0.0,-0.2433,0.00014,16.1187]
[1780389276586,41.97,69954.26,0.0,-0.2433,0.00014,16.1187]
[1780389276596,41.97,69954.26,0.0,-0.2433,0.00014,16.1187]
[1780389276598,41.97,69954.26,0.0,-0.2433,0.00014,16.1187]
[1780389276971,41.97,69954.88,0.0,-0.24321,0.00014,16.11553]
[1780389277994,41.97,69938.98,0.0,-0.24552,0.00015,16.19416]
[1780389279182,41.97,69931.32,0.0,-0.24663,0.00015,16.23177]
[1780389281220,41.97,69933.02,0.0,-0.24637,0.00015,16.2231]
[1780389281964,41.97,69931.64,0.0,-0.24657,0.00015,16.22974]
[1780389287239,41.97,69930.95,0.0,-0.24666,0.00015,16.23273]
[1780389290836,41.97,69931.25,0.0,-0.24661,0.00015,16.2311]
[1780389290849,41.97,69931.25,0.0,-0.24661,0.00015,16.2311]
[1780389290858,41.97,69931.25,0.0,-0.24661,0.00015,16.2311]
[1780389290916,41.97,69931.25,0.0,-0.24661,0.00015,16.2311]
[1780389291266,41.97,69923.39,0.0,-0.24776,0.00015,16.26954]
[1780389293135,41.96,69916.29,0.0,-0.24879,0.00015,16.30411]
[1780389296486,41.96,69921.4,0.0,-0.24803,0.00015,16.27864]
[1780389297923,41.96,69921.22,0.0,-0.24805,0.00015,16.27939]
[1780389298036,41.96,69928.7,0.0,-0.24695,0.00015,16.24255]
[1780389303213,41.96,69935.1,0.0,-0.24601,0.00015,16.21074]
[1780389303242,41.96,69935.1,0.0,-0.24601,0.00015,16.21074]
[1780389303291,41.96,69935.1,0.0,-0.24601,0.00015,16.21074]
[1780389306081,41.96,69926.45,0.0,-0.24727,0.00015,16.25317]
[1780389306175,41.96,69925.0,0.0,-0.24748,0.00015,16.26019]
[1780389306212,41.96,69925.0,0.0,-0.24748,0.00015,16.26019]
[1780389307155,41.96,69920.9,0.0,-0.24808,0.00015,16.28027]
[1780389312851,41.95,69918.89,0.0,-0.24837,0.00015,16.28977]
[1780389318460,41.95,69917.99,0.0,-0.24848,0.00015,16.29373]
[1780389319569,41.95,69917.99,0.0,-0.24848,0.00015,16.29373]
[1780389319965,41.95,69917.99,0.0,-0.24848,0.00015,16.29373]
[1780389320087,41.95,69917.99,0.0,-0.24848,0.00015,16.29373]
[1780389320099,41.95,69917.99,0.0,-0.24848,0.00015,16.29373]
[1780389320289,41.95,69917.6,0.0,-0.24854,0.00015,16.29557]
[1780389320524,41.95,69917.6,0.0,-0.24854,0.00015,16.29557]
[1780389320539,41.95,69917.6,0.0,-0.24854,0.00015,16.29557]
[1780389321012,41.95,69917.6,0.0,-0.24854,0.00015,16.29557]
[1780389321049,41.95,69917.6,0.0,-0.24854,0.00015,16.29557]
[1780389321203,41.95,69917.6,0.0,-0.24854,0.00015,16.29557]
[1780389321216,41.95,69917.6,0.0,-0.24854,0.00015,16.29557]
[1780389321067,41.95,69897.66,0.0,-0.25147,0.00015,16.39271]
[1780389322094,41.95,69886.12,0.0,-0.25318,0.00015,16.44851]
[1780389322358,41.95,69886.12,0.0,-0.25318,0.00015,16.44851]
[1780389323315,41.95,69881.44,0.0,-0.25387,0.00015,16.47101]
[1780389323649,41.95,69881.44,0.0,-0.25387,0.00015,16.47101]
[1780389324323,41.95,69877.76,0.0,-0.25442,0.00015,16.48863]
[1780389324391,41.95,69877.76,0.0,-0.25442,0.00015,16.48863]
[1780389329917,41.95,69885.95,0.0,-0.25318,0.00015,16.44856]
[1780389331372,41.94,69885.81,0.0,-0.2532,0.00015,16.44906]
[1780389332641,41.94,69880.1,0.0,-0.25401,0.00015,16.47243]
[1780389332693,41.94,69880.1,0.0,-0.25401,0.00015,16.47243]
[1780389334170,41.94,69876.67,0.0,-0.25452,0.00015,16.48889]
[1780389334210,41.94,69874.93,0.0,-0.25477,0.00015,16.49714]
[1780389334719,41.94,69874.93,0.0,-0.25477,0.00015,16.49714]
[1780389335036,41.94,69874.93,0.0,-0.25477,0.00015,16.49714]
[1780389335137,41.94,69872.91,0.0,-0.25507,0.00015,16.5068]
[1780389337318,41.94,69872.6,0.0,-0.25511,0.00015,16.50813]
[1780389337660,41.94,69872.6,0.0,-0.25511,0.00015,16.50813]
[1780389339438,41.94,69870.98,0.0,-0.25535,0.00015,16.51573]
[1780389341269,41.94,69866.36,0.0,-0.25603,0.00015,16.53776]
[1780389341337,41.94,69866.36,0.0,-0.25603,0.00015,16.53776]
[1780389341958,41.94,69866.36,0.0,-0.25603,0.00015,16.53776]
[1780389341962,41.94,69866.36,0.0,-0.25603,0.00015,16.53776]
[1780389342633,41.93,69878.49,0.0,-0.25419,0.00015,16.47819]
[1780389343395,41.93,69878.49,0.0,-0.25419,0.00015,16.47819]
[1780389345101,41.93,69873.68,0.0,-0.25489,0.00015,16.50089]
[1780389345178,41.93,69873.68,0.0,-0.25489,0.00015,16.50089]
[1780389345183,41.93,69873.68,0.0,-0.25489,0.00015,16.50089]
[1780389345745,41.93,69876.84,0.0,-0.2544,0.00015,16.48497]
[1780389345748,41.93,69876.84,0.0,-0.2544,0.00015,16.48497]
[1780389345942,41.93,69876.84,0.0,-0.2544,0.00015,16.48497]
[1780389345980,41.92,69883.09,0.0,-0.25344,0.00015,16.45361]
[1780389350301,41.92,69888.11,0.0,-0.25268,0.00015,16.42904]
[1780389350348,41.92,69888.11,0.0,-0.25268,0.00015,16.42904]
[1780389350689,41.92,69895.63,0.0,-0.25157,0.00015,16.39251]
[1780389351227,41.92,69895.63,0.0,-0.25157,0.00015,16.39251]
[1780389351279,41.92,69895.63,0.0,-0.25157,0.00015,16.39251]
[1780389351696,41.92,69898.9,0.0,-0.25108,0.00015,16.37656]
[1780389354671,41.91,69898.94,0.0,-0.25107,0.00015,16.37622]
[1780389354717,41.91,69901.69,0.0,-0.25066,0.00015,16.36277]
[1780389355938,41.91,69901.69,0.0,-0.25066,0.00015,16.36277]
[1780389356049,41.91,69903.07,0.0,-0.25046,0.00015,16.35598]
[1780389361766,41.91,69897.19,0.0,-0.25131,0.00015,16.3842]
[1780389365936,41.91,69895.06,0.0,-0.25162,0.00015,16.3943]
[1780389371836,41.91,69897.96,0.0,-0.25118,0.00015,16.37963]
[1780389375098,41.91,69900.49,0.0,-0.2508,0.00015,16.36717]
[1780389375198,41.91,69901.51,0.0,-0.25065,0.00015,16.36214]
[1780389375297,41.91,69901.51,0.0,-0.25065,0.00015,16.36214]
[1780389375864,41.9,69906.11,0.0,-0.24996,0.00015,16.33958]
[1780389378792,41.9,69907.33,0.0,-0.24978,0.00015,16.3334]
[1780389378882,41.9,69907.33,0.0,-0.24978,0.00015,16.3334]
[1780389378892,41.9,69912.15,0.0,-0.24907,0.00015,16.30983]
[1780389380184,41.9,69904.67,0.0,-0.25016,0.00015,16.34621]
[1780389380314,41.9,69904.67,0.0,-0.25016,0.00015,16.34621]
[1780389382147,41.9,69905.52,0.0,-0.25004,0.00015,16.34195]
[1780389382182,41.9,69914.12,0.0,-0.24877,0.00015,16.2998]
[1780389384213,41.9,69915.76,0.0,-0.24852,0.00015,16.29167]
[1780389384220,41.9,69915.76,0.0,-0.24852,0.00015,16.29167]
[1780389384539,41.9,69915.66,0.0,-0.24854,0.00015,16.29208]
[1780389384541,41.9,69915.66,0.0,-0.24854,0.00015,16.29208]
[1780389385098,41.9,69915.66,0.0,-0.24854,0.00015,16.29208]
[1780389385126,41.9,69915.81,0.0,-0.24851,0.00015,16.29129]
[1780389386950,41.9,69904.17,0.0,-0.25022,0.00015,16.34811]
[1780389387835,41.9,69904.17,0.0,-0.25022,0.00015,16.34811]
[1780389388330,41.9,69904.11,0.0,-0.25023,0.00015,16.34829]
[1780389388965,41.9,69905.45,0.0,-0.25003,0.00015,16.34164]
[1780389390392,41.9,69906.41,0.0,-0.24988,0.00015,16.33682]
[1780389391103,41.9,69909.65,0.0,-0.24937,0.00015,16.31674]
[1780389396572,41.89,69913.62,0.0,-0.24877,0.00015,16.29701]
[1780389397021,41.89,69912.95,0.0,-0.24887,0.00015,16.30024]
[1780389403102,41.89,69913.78,0.0,-0.24874,0.00015,16.29588]
[1780389407477,41.89,69907.32,0.0,-0.24967,0.00015,16.32673]
[1780389407493,41.89,69907.32,0.0,-0.24967,0.00015,16.32673]
[1780389409723,41.89,69905.47,0.0,-0.24993,0.00015,16.33551]
[1780389415147,41.88,69904.59,0.0,-0.25004,0.00015,16.33899]
[1780389420181,41.88,69906.09,0.0,-0.2498,0.00015,16.33095]
[1780389424936,41.87,69908.44,0.0,-0.24944,0.00015,16.31891]
[1780389425927,41.87,69913.53,0.0,-0.24868,0.00015,16.29386]
[1780389426196,41.87,69913.53,0.0,-0.24868,0.00015,16.29386]
[1780389427348,41.87,69924.11,0.0,-0.24712,0.00015,16.24165]
[1780389427414,41.87,69924.11,0.0,-0.24712,0.00015,16.24165]
[1780389428242,41.87,69923.86,0.0,-0.24716,0.00015,16.24282]
[1780389433280,41.87,69924.63,0.0,-0.24702,0.00015,16.23837]
[1780389439875,41.87,69924.67,0.0,-0.24701,0.00015,16.23779]
[1780389444955,41.86,69919.85,0.0,-0.24769,0.00015,16.26045]
[1780389449969,41.86,69923.36,0.0,-0.24715,0.00015,16.24261]
[1780389458453,41.85,69919.2,0.0,-0.24769,0.00015,16.25755]
[1780389463487,41.84,69919.28,0.0,-0.24765,0.00015,16.25639]
[1780389468522,41.84,69918.27,0.0,-0.24778,0.00015,16.26043]
[1780389473558,41.83,69919.56,0.0,-0.24756,0.00015,16.25329]
[1780389478593,41.83,69919.4,0.0,-0.24757,0.00015,16.25334]
[1780389483628,41.82,69913.47,0.0,-0.24842,0.00015,16.28172]
[1780389487263,41.82,69903.57,0.0,-0.24986,0.00015,16.32975]
[1780389487657,41.82,69903.57,0.0,-0.24986,0.00015,16.32975]
[1780389488208,41.82,69903.57,0.0,-0.24986,0.00015,16.32975]
[1780389488309,41.82,69899.34,0.0,-0.25048,0.00015,16.35023]
[1780389494067,41.82,69894.54,0.0,-0.25118,0.00015,16.3731]
[1780389496213,41.81,69879.47,0.0,-0.25336,0.00015,16.44437]
[1780389497728,41.8,69877.04,0.0,-0.25372,0.00015,16.45597]
[1780389498157,41.8,69877.04,0.0,-0.25372,0.00015,16.45597]
[1780389498344,41.79,69875.5,0.0,-0.25389,0.00015,16.46156]
[1780389498398,41.79,69875.5,0.0,-0.25389,0.00015,16.46156]
[1780389499308,41.78,69871.94,0.0,-0.25437,0.00015,16.47688]
[1780389501916,41.77,69866.6,0.0,-0.2551,0.00015,16.50041]
[1780389507803,41.74,69860.01,0.0,-0.25598,0.00015,16.5285]
[1780389513070,41.68,69860.7,0.0,-0.25554,0.00015,16.51089]
[1780389518476,41.67,69861.12,0.0,-0.25543,0.00015,16.50749]
[1780389519455,41.67,69861.12,0.0,-0.25543,0.00015,16.50749]
[1780389524378,41.67,69860.44,0.0,-0.25549,0.00015,16.50941]
[1780389525501,41.66,69859.66,0.0,-0.2556,0.00015,16.51296]
[1780389526241,41.66,69859.66,0.0,-0.2556,0.00015,16.51296]
[1780389527438,41.65,69852.43,0.0,-0.25661,0.00015,16.54506]
[1780389527947,41.65,69852.43,0.0,-0.25661,0.00015,16.54506]
[1780389528207,41.65,69852.43,0.0,-0.25661,0.00015,16.54506]
[1780389528309,41.63,69852.31,0.0,-0.25655,0.00015,16.54307]
[1780389531171,41.61,69843.09,0.0,-0.25784,0.00015,16.58418]
[1780389535024,41.59,69841.59,0.0,-0.25795,0.00015,16.58745]
[1780389538302,41.57,69832.54,0.0,-0.25925,0.00015,16.62861]
[1780389538649,41.57,69832.54,0.0,-0.25925,0.00015,16.62861]
[1780389539245,41.57,69823.47,0.0,-0.26063,0.00015,16.67179]
[1780389539489,41.57,69823.47,0.0,-0.26063,0.00015,16.67179]
[1780389540501,41.57,69818.31,0.0,-0.26141,0.00015,16.69614]
[1780389544464,41.56,69815.42,0.0,-0.26181,0.00015,16.70881]
[1780389545345,41.56,69815.42,0.0,-0.26181,0.00015,16.70881]
[1780389551263,41.55,69815.4,0.0,-0.26176,0.00015,16.70718]
[1780389552204,41.55,69814.98,0.0,-0.26182,0.00015,16.70891]
[1780389552208,41.55,69814.98,0.0,-0.26182,0.00015,16.70891]
[1780389552781,41.55,69820.2,0.0,-0.26101,0.00015,16.68378]
[1780389552792,41.55,69820.2,0.0,-0.26101,0.00015,16.68378]
[1780389552798,41.55,69820.2,0.0,-0.26101,0.00015,16.68378]
[1780389554137,41.54,69832.81,0.0,-0.25908,0.00015,16.62301]
[1780389559172,41.54,69834.33,0.0,-0.25883,0.00015,16.61489]
[1780389564207,41.53,69836.29,0.0,-0.25851,0.00015,16.60466]
[1780389569248,41.53,69838.54,0.0,-0.25814,0.00015,16.59316]
[1780389571951,41.53,69847.36,0.0,-0.25676,0.00015,16.54615]
[1780389575286,41.53,69840.75,0.0,-0.25775,0.00015,16.5776]
[1780389580321,41.52,69840.4,0.0,-0.25778,0.00015,16.57865]
[1780389586094,41.52,69839.84,0.0,-0.25785,0.00015,16.58082]
[1780389591397,41.51,69836.1,0.0,-0.25839,0.00015,16.59783]
[1780389596433,41.51,69834.69,0.0,-0.25858,0.00015,16.60384]
[1780389601240,41.5,69850.86,0.0,-0.25611,0.00015,16.52509]
[1780389603235,41.5,69847.48,0.0,-0.25662,0.00015,16.54137]
[1780389603277,41.5,69847.48,0.0,-0.25662,0.00015,16.54137]
[1780389603349,41.5,69847.48,0.0,-0.25662,0.00015,16.54137]
[1780389603447,41.5,69849.24,0.0,-0.25635,0.00015,16.53277]
[1780389605190,41.5,69856.59,0.0,-0.25524,0.00015,16.49688]
[1780389605505,41.5,69856.59,0.0,-0.25524,0.00015,16.49688]
[1780389606454,41.5,69858.28,0.0,-0.25498,0.00015,16.48851]
[1780389611545,41.49,69855.78,0.0,-0.25533,0.00015,16.4998]
[1780389616580,41.49,69856.44,0.0,-0.2552,0.00015,16.49572]
[1780389622622,41.48,69858.87,0.0,-0.25481,0.00015,16.48294]
[1780389627663,41.48,69861.51,0.0,-0.25439,0.00015,16.46931]
[1780389632698,41.47,69861.33,0.0,-0.25436,0.00015,16.4654]
[1780389637733,41.47,69862.18,0.0,-0.25421,0.00015,16.46048]
[1780389642768,41.47,69861.49,0.0,-0.25429,0.00015,16.46325]
[1780389648810,41.46,69861.78,0.0,-0.25423,0.00015,16.46113]
[1780389653978,41.46,69861.8,0.0,-0.25422,0.00015,16.4608]
[1780389656723,41.46,69860.03,0.0,-0.25447,0.00015,16.46884]
[1780389659741,41.45,69860.0,0.9,-0.25447,0.00015,16.46873]
[1780389659758,41.45,69860.0,0.9,-0.25447,0.00015,16.46873]
[1780389659852,41.45,69860.0,0.9,-0.25447,0.00015,16.46873]
[1780389660137,41.45,69860.0,0.9,-0.25447,0.00015,16.46873]
[1780389660199,41.45,69860.0,0.9,-0.25447,0.00015,16.46873]
[1780389660290,41.45,69857.2,0.9,-0.25488,0.00015,16.48213]
[1780389660946,41.45,69857.2,0.9,-0.25488,0.00015,16.48213]
[1780389660956,41.45,69857.2,0.9,-0.25488,0.00015,16.48213]
[1780389660967,41.45,69857.2,0.9,-0.25488,0.00015,16.48213]
[1780389661016,41.45,69857.2,0.9,-0.25488,0.00015,16.48213]
[1780389661126,41.45,69857.2,0.9,-0.25488,0.00015,16.48213]
[1780389661150,41.45,69857.2,0.9,-0.25488,0.00015,16.48213]
[1780389661216,41.45,69857.2,0.9,-0.25488,0.00015,16.48213]
[1780389661250,41.45,69857.2,0.9,-0.25488,0.00015,16.48213]
[1780389661303,41.45,69857.2,0.9,-0.25488,0.00015,16.48213]
[1780389661343,41.45,69850.32,0.9,-0.25592,0.00015,16.51553]
[1780389661994,41.45,69830.96,0.9,-0.25886,0.00015,16.60916]
[1780389663405,41.45,69830.96,0.9,-0.25886,0.00015,16.60916]
[1780389664820,41.45,69826.85,0.9,-0.25948,0.00015,16.62881]
[1780389666593,41.45,69826.16,0.9,-0.25958,0.00015,16.63198]
[1780389666602,41.45,69826.16,0.9,-0.25958,0.00015,16.63198]
[1780389669319,41.45,69823.09,0.9,-0.26004,0.00015,16.64656]
[1780389672336,41.45,69821.49,0.9,-0.26028,0.00015,16.65395]
[1780389672337,41.45,69821.49,0.9,-0.26028,0.00015,16.65395]
[1780389672818,41.45,69821.49,0.9,-0.26027,0.00015,16.65386]
[1780389678018,41.45,69826.37,0.9,-0.25952,0.00015,16.62996]
[1780389680969,41.44,69826.76,0.9,-0.25945,0.00015,16.62795]
[1780389683619,41.44,69826.65,0.9,-0.25946,0.00015,16.62829]
[1780389684073,41.44,69826.69,0.9,-0.25946,0.00015,16.62804]
[1780389686070,41.44,69826.82,0.9,-0.25943,0.00015,16.62733]
[1780389686247,41.44,69826.82,0.9,-0.25943,0.00015,16.62733]
[1780389686315,41.44,69826.74,0.9,-0.25944,0.00015,16.62764]
[1780389687463,41.44,69826.74,0.9,-0.25944,0.00015,16.62764]
[1780389689514,41.44,69817.45,0.9,-0.26086,0.00015,16.67217]
[1780389689598,41.44,69819.14,0.9,-0.2606,0.00015,16.66404]
[1780389695539,41.44,69819.83,0.9,-0.26046,0.00015,16.65651]
[1780389696087,41.44,69825.16,0.9,-0.25964,0.00015,16.63091]
[1780389696137,41.44,69825.16,0.9,-0.25964,0.00015,16.63091]
[1780389697301,41.44,69818.47,0.9,-0.26066,0.00015,16.66299]
[1780389703206,41.44,69819.45,0.9,-0.26051,0.00015,16.6581]
[1780389707283,41.44,69818.5,0.9,-0.26065,0.00015,16.66255]
[1780389710414,41.44,69818.51,0.9,-0.26064,0.00015,16.66238]
[1780389710587,41.44,69818.51,0.9,-0.26064,0.00015,16.66234]
[1780389711262,41.44,69813.39,0.9,-0.26143,0.00015,16.68711]
[1780389714878,41.44,69811.55,0.9,-0.26174,0.00015,16.69662]
[1780389720325,41.45,69809.89,0.9,-0.26203,0.00015,16.70592]
[1780389723525,41.46,69804.52,0.9,-0.26287,0.00015,16.73191]
[1780389724601,41.46,69804.5,0.9,-0.26289,0.00015,16.73238]
[1780389725360,41.46,69807.53,0.9,-0.26242,0.00015,16.71806]
[1780389730396,41.46,69809.66,0.9,-0.26211,0.00015,16.70844]
[1780389735430,41.47,69813.09,0.9,-0.26161,0.00015,16.69269]
[1780389740465,41.47,69813.09,0.9,-0.26163,0.00015,16.69331]
[1780389745500,41.47,69812.3,0.9,-0.26177,0.00015,16.69771]
[1780389749730,41.48,69815.73,0.9,-0.26126,0.00015,16.68185]
[1780389752125,41.48,69820.19,0.9,-0.26055,0.00015,16.65659]
[1780389752355,41.48,69820.19,0.9,-0.26055,0.00015,16.65659]
[1780389756246,41.48,69826.14,0.9,-0.25964,0.00015,16.62802]
[1780389756286,41.48,69826.14,0.9,-0.25964,0.00015,16.62802]
[1780389756578,41.48,69826.65,0.9,-0.25956,0.00015,16.62556]
[1780389757588,41.48,69826.65,0.9,-0.25956,0.00015,16.62556]
[1780389758270,41.48,69827.01,0.9,-0.2595,0.00015,16.62376]
[1780389758427,41.48,69827.01,0.9,-0.2595,0.00015,16.62376]
[1780389758777,41.48,69824.27,0.9,-0.25992,0.00015,16.63683]
[1780389759317,41.48,69824.27,0.9,-0.25992,0.00015,16.63683]
[1780389759601,41.48,69824.27,0.9,-0.25992,0.00015,16.63683]
[1780389759864,41.48,69821.23,0.9,-0.26038,0.00015,16.65134]
[1780389761207,41.48,69819.42,0.9,-0.26065,0.00015,16.6599]
[1780389761613,41.48,69819.18,0.9,-0.26068,0.00015,16.66094]
[1780389766648,41.47,69815.88,0.9,-0.26118,0.00015,16.67642]
[1780389771524,41.47,69816.84,0.9,-0.26103,0.00015,16.67164]
[1780389771575,41.47,69816.84,0.9,-0.26103,0.00015,16.67164]
[1780389773247,41.47,69815.42,0.9,-0.26124,0.00015,16.67839]
[1780389775422,41.47,69809.03,0.9,-0.26222,0.00015,16.70892]
[1780389776860,41.47,69809.2,0.9,-0.26219,0.00015,16.7079]
[1780389777409,41.47,69809.2,0.9,-0.26219,0.00015,16.7079]
[1780389777510,41.47,69809.03,0.9,-0.26222,0.00015,16.70883]
[1780389780930,41.47,69809.72,0.9,-0.26211,0.00015,16.70535]
[1780389783852,41.47,69805.78,0.9,-0.26272,0.00015,16.72448]
[1780389789809,41.47,69807.48,0.9,-0.26245,0.00015,16.71603]
[1780389796058,41.47,69807.6,0.9,-0.26243,0.00015,16.7153]
[1780389801502,41.47,69808.46,0.9,-0.26228,0.00015,16.71051]
[1780389806928,41.46,69808.33,0.9,-0.26228,0.00015,16.71055]
[1780389811963,41.46,69805.92,0.9,-0.26261,0.00015,16.71782]
[1780389817280,41.46,69806.09,0.9,-0.26258,0.00015,16.71708]
[1780389824874,41.46,69805.79,0.9,-0.26264,0.00015,16.71866]
[1780389828208,41.46,69805.86,0.9,-0.26263,0.00015,16.71843]
[1780389828247,41.46,69798.11,0.9,-0.26382,0.00015,16.75536]
[1780389833265,41.47,69793.49,0.9,-0.26455,0.00015,16.77778]
[1780389839154,41.47,69789.54,0.9,-0.26519,0.00015,16.79731]
[1780389843182,41.48,69797.11,0.9,-0.26404,0.00015,16.76206]
[1780389846244,41.48,69797.94,0.9,-0.26392,0.00015,16.75845]
[1780389846640,41.48,69797.94,0.9,-0.26392,0.00015,16.7586]
[1780389852116,41.48,69802.65,0.9,-0.26322,0.00015,16.73682]
[1780389857281,41.49,69802.12,0.9,-0.26332,0.00015,16.74002]
[1780389862315,41.49,69804.52,0.9,-0.26297,0.00015,16.72918]
[1780389867351,41.5,69805.74,0.9,-0.2628,0.00015,16.72403]
[1780389870372,41.5,69796.6,0.9,-0.26421,0.00015,16.76769]
[1780389875408,41.5,69797.27,0.9,-0.26409,0.00015,16.76084]
[1780389876248,41.5,69797.27,0.9,-0.26409,0.00015,16.76084]
[1780389876414,41.5,69797.3,0.9,-0.26409,0.00015,16.76079]
[1780389878651,41.5,69790.33,0.9,-0.26517,0.00015,16.79399]
[1780389880443,41.5,69783.76,0.9,-0.26619,0.00015,16.82511]
[1780389885478,41.51,69785.25,0.9,-0.26597,0.00015,16.8185]
[1780389890513,41.51,69781.0,0.9,-0.26664,0.00015,16.83883]
[1780389891521,41.51,69781.0,0.9,-0.26664,0.00015,16.83883]
[1780389891603,41.51,69778.2,0.9,-0.26707,0.00015,16.852]
[1780389893101,41.51,69778.05,0.9,-0.2671,0.00015,16.85281]
[1780389898569,41.51,69777.78,0.9,-0.26716,0.00015,16.85467]
[1780389899413,41.51,69777.78,0.9,-0.26716,0.00015,16.85467]
[1780389899579,41.51,69768.82,0.9,-0.26855,0.00016,16.89662]
[1780389904614,41.52,69772.0,0.9,-0.26807,0.00015,16.88209]
[1780389909649,41.52,69776.89,0.9,-0.26732,0.00015,16.85961]
[1780389912670,41.52,69788.74,0.9,-0.2655,0.00015,16.80431]
[1780389913679,41.52,69788.74,0.9,-0.2655,0.00015,16.80431]
[1780389913726,41.52,69792.37,0.9,-0.26495,0.00015,16.78737]
[1780389917608,41.52,69795.55,0.9,-0.26447,0.00015,16.77275]
[1780389917705,41.53,69797.0,0.9,-0.26425,0.00015,16.76603]
[1780389918140,41.53,69797.0,0.9,-0.26425,0.00015,16.76603]
[1780389918712,41.53,69806.25,0.9,-0.26284,0.00015,16.72231]
[1780389921715,41.53,69810.34,0.9,-0.26221,0.00015,16.70293]
[1780389921736,41.53,69810.34,1.0,-0.26221,0.00015,16.70293]
[1780389921741,41.53,69810.34,1.0,-0.26221,0.00015,16.70293]
[1780389921733,41.53,69788.11,1.0,-0.26562,0.00015,16.8081]
[1780389921876,41.53,69788.11,1.0,-0.26562,0.00015,16.8081]
[1780389922229,41.53,69788.11,1.0,-0.26562,0.00015,16.8081]
[1780389922386,41.53,69788.11,1.0,-0.26562,0.00015,16.8081]
[1780389922741,41.53,69788.78,1.0,-0.26553,0.00015,16.80512]
[1780389924543,41.53,69788.59,1.0,-0.26556,0.00015,16.80612]
[1780389926663,41.53,69789.7,1.0,-0.2654,0.00015,16.80111]
[1780389927654,41.53,69790.48,1.0,-0.26528,0.00015,16.79756]
[1780389927779,41.53,69790.35,1.0,-0.2653,0.00015,16.79828]
[1780389930416,41.53,69800.18,1.0,-0.2638,0.00015,16.75218]
[1780389935488,41.56,69802.62,1.0,-0.26352,0.00015,16.74076]
[1780389938856,41.56,69796.13,1.0,-0.26453,0.00015,16.77176]
[1780389942886,41.57,69806.39,1.0,-0.26297,0.00015,16.72364]
[1780389944432,41.57,69806.39,1.0,-0.26297,0.00015,16.72364]
[1780389947994,41.57,69809.46,1.0,-0.26252,0.00015,16.70986]
[1780389951470,41.57,69810.57,1.0,-0.26236,0.00015,16.70485]
[1780389956984,41.63,69809.1,1.0,-0.26287,0.00015,16.72116]
[1780389960752,41.65,69806.2,1.0,-0.2634,0.00015,16.73761]
[1780389960931,41.65,69808.63,1.0,-0.26303,0.00015,16.72624]
[1780389961302,41.65,69808.63,1.0,-0.26303,0.00015,16.72624]
[1780389961964,41.66,69811.54,1.0,-0.26261,0.00015,16.71344]
[1780389962625,41.65,69821.14,1.0,-0.26111,0.00015,16.66662]
[1780389967850,41.63,69824.22,1.0,-0.26056,0.00015,16.64935]
[1780389973370,41.61,69824.86,1.0,-0.26036,0.00015,16.64288]
[1780389973440,41.61,69824.86,1.0,-0.26036,0.00015,16.64288]
[1780389974283,41.61,69823.33,1.0,-0.26058,0.00015,16.64967]
[1780389974627,41.61,69823.33,1.0,-0.26058,0.00015,16.64967]
[1780389977625,41.6,69816.38,1.0,-0.2616,0.00015,16.68138]
[1780389981910,41.59,69820.99,1.0,-0.26086,0.00015,16.65831]
[1780389982163,41.59,69821.05,1.0,-0.26085,0.00015,16.65803]
[1780389987198,41.57,69820.65,1.0,-0.26082,0.00015,16.65697]
[1780389992482,41.57,69823.63,1.0,-0.26031,0.00015,16.63803]
[1780389993207,41.56,69823.38,1.0,-0.26032,0.00015,16.63815]
[1780389993240,41.56,69820.8,1.0,-0.26068,0.00015,16.6494]
[1780389997265,41.55,69822.67,1.0,-0.26039,0.00015,16.6403]
[1780389999282,41.55,69825.39,1.0,-0.25995,0.00015,16.62656]
[1780390004317,41.55,69824.74,1.0,-0.26004,0.00015,16.62922]
[1780390005558,41.55,69824.74,1.0,-0.26004,0.00015,16.62922]
[1780390005609,41.55,69823.72,1.0,-0.26019,0.00015,16.63406]
[1780390010779,41.54,69822.17,1.0,-0.26042,0.00015,16.64126]
[1780390011907,41.54,69822.86,1.0,-0.26031,0.00015,16.63785]
[1780390012373,41.54,69822.13,1.0,-0.26042,0.00015,16.64122]
[1780390017408,41.54,69822.02,1.0,-0.26042,0.00015,16.64113]
[1780390018210,41.54,69822.02,1.0,-0.26042,0.00015,16.64113]
[1780390018415,41.54,69812.06,1.0,-0.26194,0.00015,16.6885]
[1780390022444,41.54,69795.71,1.0,-0.26447,0.00015,16.76668]
[1780390023453,41.54,69795.71,1.0,-0.26447,0.00015,16.76668]
[1780390023477,41.54,69790.26,1.0,-0.26531,0.00015,16.79242]
[1780390026475,41.55,69797.49,1.0,-0.2642,0.00015,16.75862]
[1780390027545,41.55,69797.49,1.0,-0.2642,0.00015,16.75862]
[1780390028275,41.55,69799.28,1.0,-0.26393,0.00015,16.75029]
[1780390028664,41.55,69805.99,1.0,-0.2629,0.00015,16.71846]
[1780390029511,41.55,69805.99,1.0,-0.2629,0.00015,16.71846]
[1780390029531,41.55,69812.4,1.0,-0.26192,0.00015,16.68789]
[1780390032378,41.54,69815.12,1.0,-0.26149,0.00015,16.67477]
[1780390032517,41.54,69815.38,1.0,-0.26145,0.00015,16.67345]
[1780390037553,41.54,69815.34,1.0,-0.26144,0.00015,16.67292]
[1780390039674,41.54,69815.71,1.0,-0.26138,0.00015,16.67102]
[1780390040719,41.54,69821.24,1.0,-0.26053,0.00015,16.64449]
[1780390040726,41.54,69821.24,1.0,-0.26053,0.00015,16.64449]
[1780390040727,41.53,69828.91,1.0,-0.25932,0.00015,16.60635]
[1780390041585,41.53,69828.91,1.0,-0.25932,0.00015,16.60635]
[1780390041671,41.52,69834.59,1.0,-0.25841,0.00015,16.57779]
[1780390047403,41.5,69839.65,1.0,-0.25753,0.00015,16.54964]
[1780390052661,41.48,69835.09,1.0,-0.25809,0.00015,16.56426]
[1780390057696,41.47,69828.13,1.0,-0.2591,0.00015,16.59606]
[1780390060719,41.47,69823.51,1.0,-0.2598,0.00015,16.61817]
[1780390060820,41.46,69821.73,1.0,-0.26007,0.00015,16.62664]
[1780390062486,41.46,69821.14,1.0,-0.26016,0.00015,16.6294]
[1780390062577,41.46,69821.14,1.0,-0.26016,0.00015,16.6294]
[1780390064079,41.46,69814.81,1.0,-0.26112,0.00015,16.65954]
[1780390064246,41.46,69814.81,1.0,-0.26112,0.00015,16.65954]
[1780390064745,41.46,69804.36,1.0,-0.26272,0.00015,16.70924]
[1780390064976,41.46,69804.36,1.0,-0.26272,0.00015,16.70924]
[1780390066762,41.46,69798.54,1.0,-0.26362,0.00015,16.73703]
[1780390066915,41.46,69800.08,1.0,-0.26339,0.00015,16.72985]
[1780390068774,41.47,69800.87,1.0,-0.26327,0.00015,16.72629]
[1780390068806,41.47,69800.4,1.0,-0.26335,0.00015,16.72872]
[1780390070790,41.47,69799.64,1.0,-0.26347,0.00015,16.73246]
[1780390070793,41.47,69800.52,1.0,-0.26334,0.00015,16.72841]
[1780390071156,41.47,69800.52,1.0,-0.26334,0.00015,16.72841]
[1780390071207,41.47,69800.52,1.0,-0.26334,0.00015,16.72841]
[1780390071396,41.47,69800.52,1.0,-0.26334,0.00015,16.72841]
[1780390071794,41.47,69803.86,1.0,-0.26283,0.00015,16.71274]
[1780390074609,41.47,69803.81,1.0,-0.26284,0.00015,16.71316]
[1780390077254,41.47,69804.25,1.1,-0.26278,0.00015,16.71133]
[1780390077836,41.47,69799.53,1.1,-0.26351,0.00015,16.73382]
[1780390082871,41.48,69795.14,1.1,-0.26422,0.00015,16.75555]
[1780390083218,41.48,69795.14,1.1,-0.26422,0.00015,16.75555]
[1780390083915,41.48,69779.74,1.1,-0.2666,0.00015,16.8283]
[1780390084088,41.48,69779.74,1.1,-0.2666,0.00015,16.8283]
[1780390084885,41.48,69768.21,1.1,-0.26839,0.00016,16.88243]
[1780390086901,41.48,69762.13,1.1,-0.26934,0.00016,16.91095]
[1780390088246,41.48,69757.9,1.1,-0.27,0.00016,16.93069]
[1780390088697,41.48,69757.9,1.1,-0.27,0.00016,16.93069]
[1780390088800,41.48,69757.9,1.1,-0.27,0.00016,16.93069]
[1780390088812,41.48,69757.9,1.1,-0.27,0.00016,16.93069]
[1780390088820,41.48,69757.9,1.1,-0.27,0.00016,16.93069]
[1780390088832,41.48,69757.9,1.1,-0.27,0.00016,16.93069]
[1780390088904,41.48,69757.9,1.1,-0.27,0.00016,16.93069]
[1780390090800,41.48,69756.73,1.1,-0.27019,0.00016,16.93623]
[1780390090807,41.48,69756.73,1.1,-0.27019,0.00016,16.93623]
[1780390091834,41.48,69757.83,1.1,-0.27002,0.00016,16.93118]
[1780390091934,41.49,69757.81,1.1,-0.27002,0.00016,16.93133]
[1780390092726,41.49,69757.81,1.1,-0.27002,0.00016,16.93133]
[1780390092941,41.49,69758.22,1.1,-0.26996,0.00016,16.92954]
[1780390093917,41.49,69758.22,1.1,-0.26996,0.00016,16.92954]
[1780390094757,41.49,69759.27,1.1,-0.2698,0.00016,16.92485]
[1780390094955,41.49,69758.03,1.1,-0.27,0.00016,16.93079]
[1780390096290,41.49,69758.03,1.1,-0.27001,0.00016,16.9309]
[1780390096483,41.49,69758.03,1.1,-0.27001,0.00016,16.9309]
[1780390096659,41.49,69758.03,1.1,-0.27001,0.00016,16.9309]
[1780390096730,41.49,69758.03,1.1,-0.27001,0.00016,16.9309]
[1780390096796,41.49,69758.03,1.1,-0.27001,0.00016,16.9309]
[1780390096848,41.49,69758.03,1.1,-0.27001,0.00016,16.9309]
[1780390096856,41.49,69757.31,1.1,-0.27012,0.00016,16.93436]
[1780390097477,41.49,69757.31,1.1,-0.27012,0.00016,16.93436]
[1780390097481,41.49,69757.31,1.1,-0.27012,0.00016,16.93436]
[1780390097568,41.49,69757.31,1.1,-0.27012,0.00016,16.93436]
[1780390097669,41.49,69747.0,1.1,-0.27173,0.00016,16.98217]
[1780390098742,41.49,69747.0,1.1,-0.27173,0.00016,16.98217]
[1780390099391,41.49,69742.25,1.1,-0.27248,0.00016,17.00416]
[1780390099681,41.49,69742.25,1.1,-0.27248,0.00016,17.00416]
[1780390099741,41.49,69742.25,1.1,-0.27248,0.00016,17.00416]
[1780390099818,41.49,69742.25,1.1,-0.27248,0.00016,17.00416]
[1780390099925,41.49,69734.93,1.1,-0.27363,0.00016,17.03783]
[1780390100718,41.49,69734.93,1.1,-0.27363,0.00016,17.03783]
[1780390100820,41.49,69728.75,1.1,-0.2746,0.00016,17.06614]
[1780390101419,41.49,69728.75,1.1,-0.2746,0.00016,17.06614]
[1780390101638,41.49,69728.75,1.1,-0.2746,0.00016,17.06614]
[1780390101747,41.49,69728.75,1.1,-0.2746,0.00016,17.06614]
[1780390101876,41.49,69728.75,1.1,-0.2746,0.00016,17.06614]
[1780390102033,41.49,69729.14,1.1,-0.27454,0.00016,17.06439]
[1780390103100,41.49,69734.02,1.1,-0.27377,0.00016,17.04212]
[1780390103680,41.49,69734.02,1.1,-0.27377,0.00016,17.04212]
[1780390105681,41.49,69724.32,1.1,-0.2753,0.00016,17.08655]
[1780390110700,41.49,69730.03,1.1,-0.2744,0.00016,17.06054]
[1780390111131,41.49,69730.49,1.1,-0.27433,0.00016,17.05851]
[1780390111226,41.49,69730.49,1.1,-0.27433,0.00016,17.05851]
[1780390112366,41.5,69724.89,1.1,-0.27518,0.00016,17.08017]
[1780390115170,41.5,69717.63,1.1,-0.27634,0.00016,17.11353]
[1780390123413,41.5,69717.74,1.1,-0.27634,0.00016,17.11369]
[1780390125414,41.5,69720.19,1.1,-0.27596,0.00016,17.10274]
[1780390127934,41.51,69723.9,1.1,-0.27539,0.00016,17.08619]
[1780390128835,41.51,69723.29,1.1,-0.27549,0.00016,17.08908]
[1780390134257,41.51,69721.27,1.1,-0.27582,0.00016,17.09876]
[1780390136512,41.51,69721.39,2.2,-0.27581,0.00016,17.0984]
[1780390136535,41.51,69721.39,2.2,-0.27581,0.00016,17.0984]
[1780390136939,41.51,69721.39,2.2,-0.27581,0.00016,17.0984]
[1780390136961,41.51,69721.39,2.2,-0.27581,0.00016,17.0984]
[1780390136964,41.51,69721.39,11.8,-0.27581,0.00016,17.0984]
[1780390136978,41.51,69721.39,12.4,-0.27581,0.00016,17.0984]
[1780390137001,41.51,69721.39,12.4,-0.27581,0.00016,17.0984]
[1780390137003,41.51,69721.39,12.4,-0.27581,0.00016,17.0984]
[1780390136952,41.51,69721.23,12.4,-0.27584,0.00016,17.0993]
[1780390137039,41.51,69721.23,12.4,-0.27584,0.00016,17.0993]
[1780390137610,41.51,69721.23,12.4,-0.27584,0.00016,17.0993]
[1780390139186,41.52,69718.87,12.4,-0.27623,0.00016,17.11049]
[1780390141856,41.52,69720.74,12.4,-0.27594,0.00016,17.10222]
[1780390141860,41.52,69720.74,12.4,-0.27594,0.00016,17.10222]
[1780390141988,41.52,69720.74,12.4,-0.27594,0.00016,17.10222]
[1780390141998,41.52,69720.74,12.4,-0.27594,0.00016,17.10222]
[1780390142046,41.52,69721.21,12.4,-0.27588,0.00016,17.10054]
[1780390142443,41.52,69721.21,12.4,-0.27588,0.00016,17.10054]
[1780390142490,41.54,69728.4,12.4,-0.27483,0.00016,17.07011]
[1780390144385,41.54,69730.46,12.4,-0.2745,0.00016,17.06071]
[1780390144389,41.54,69730.46,12.4,-0.2745,0.00016,17.06071]
[1780390144403,41.54,69730.46,12.4,-0.2745,0.00016,17.06071]
[1780390144512,41.54,69730.46,12.4,-0.2745,0.00016,17.06071]
[1780390144661,41.54,69730.46,12.4,-0.2745,0.00016,17.06071]
[1780390144917,41.54,69730.46,12.4,-0.2745,0.00016,17.06071]
[1780390146013,41.54,69729.4,12.4,-0.27469,0.00016,17.06607]
[1780390145543,41.54,69735.54,12.4,-0.27373,0.00016,17.03828]
[1780390146129,41.54,69735.54,12.4,-0.27373,0.00016,17.03828]
[1780390146749,41.54,69735.54,12.4,-0.27373,0.00016,17.03828]
[1780390146884,41.54,69735.54,12.4,-0.27373,0.00016,17.03828]
[1780390152523,41.56,69733.62,12.4,-0.27409,0.00016,17.04873]
[1780390153406,41.56,69733.09,12.4,-0.27418,0.00016,17.05142]
[1780390155772,41.56,69725.79,12.4,-0.27535,0.00016,17.08544]
[1780390157478,41.56,69722.56,12.4,-0.27586,0.00016,17.10034]
[1780390157886,41.56,69722.56,12.4,-0.27586,0.00016,17.10034]
[1780390158989,41.57,69722.58,12.4,-0.27587,0.00016,17.10045]
[1780390160497,41.57,69723.4,12.4,-0.27575,0.00016,17.09713]
[1780390162599,41.57,69722.68,12.4,-0.27587,0.00016,17.1006]
[1780390163002,41.57,69722.68,12.4,-0.27587,0.00016,17.1006]
[1780390164262,41.57,69719.38,12.4,-0.27641,0.00016,17.11616]
[1780390165882,41.58,69718.78,12.4,-0.27651,0.00016,17.11905]
[1780390166141,41.58,69718.14,12.4,-0.27662,0.00016,17.12212]
[1780390167163,41.58,69718.09,12.4,-0.27663,0.00016,17.12252]
[1780390167233,41.58,69718.09,12.4,-0.27663,0.00016,17.12252]
[1780390167596,41.58,69718.09,12.4,-0.27663,0.00016,17.12252]
[1780390167826,41.58,69718.09,12.4,-0.27663,0.00016,17.12252]
[1780390169019,41.58,69718.39,12.4,-0.27659,0.00016,17.12133]
[1780390169494,41.58,69710.73,12.4,-0.2778,0.00016,17.15627]
[1780390170127,41.58,69710.73,12.4,-0.2778,0.00016,17.15627]
[1780390170153,41.58,69710.73,12.4,-0.2778,0.00016,17.15627]
[1780390170264,41.58,69710.73,12.4,-0.2778,0.00016,17.15627]
[1780390170501,41.58,69702.81,12.4,-0.27906,0.00016,17.19201]
[1780390171158,41.58,69702.81,12.4,-0.27906,0.00016,17.19201]
[1780390172171,41.58,69700.85,12.4,-0.27934,0.00016,17.19687]
[1780390172262,41.58,69700.85,12.4,-0.27934,0.00016,17.19687]
[1780390172552,41.58,69700.85,12.4,-0.27934,0.00016,17.19687]
[1780390172856,41.58,69707.3,12.4,-0.27832,0.00016,17.168]
[1780390178560,41.59,69706.61,12.4,-0.27845,0.00016,17.1718]
[1780390180818,41.59,69707.16,12.4,-0.27837,0.00016,17.16943]
[1780390181223,41.59,69710.21,12.4,-0.27789,0.00016,17.15582]
[1780390186246,41.6,69716.09,12.4,-0.27699,0.00016,17.12999]
[1780390191651,41.6,69716.4,12.4,-0.27697,0.00016,17.12953]
[1780390196686,41.61,69712.56,12.4,-0.2776,0.00016,17.14758]
[1780390198280,41.61,69712.22,12.4,-0.27766,0.00016,17.14925]
[1780390203734,41.61,69706.43,12.4,-0.2786,0.00016,17.17597]
[1780390205054,41.61,69706.43,12.4,-0.2786,0.00016,17.17597]
[1780390205339,41.62,69708.64,12.4,-0.27825,0.00016,17.16615]
[1780390205511,41.62,69708.64,12.4,-0.27825,0.00016,17.16615]
[1780390208695,41.62,69709.66,12.4,-0.2781,0.00016,17.16192]
[1780390211576,41.62,69713.96,12.4,-0.27744,0.00016,17.14294]
[1780390212076,41.62,69713.96,12.4,-0.27744,0.00016,17.14294]
[1780390212089,41.62,69707.27,12.4,-0.2785,0.00016,17.17319]
[1780390212206,41.62,69707.27,12.4,-0.2785,0.00016,17.17319]
[1780390212328,41.62,69707.27,12.4,-0.2785,0.00016,17.17319]
[1780390217836,41.63,69712.62,12.4,-0.27768,0.00016,17.14989]
[1780390220017,41.63,69712.62,12.4,-0.27768,0.00016,17.14989]
[1780390222525,41.65,69712.13,12.4,-0.27785,0.00016,17.15498]
[1780390223963,41.66,69711.86,12.4,-0.27794,0.00016,17.15746]
[1780390225041,41.67,69711.83,12.4,-0.27798,0.00016,17.15883]
[1780390225044,41.68,69711.05,12.4,-0.27814,0.00016,17.16355]
[1780390225894,41.69,69703.72,12.4,-0.27936,0.00016,17.19808]
[1780390227545,41.7,69699.05,12.4,-0.28014,0.00016,17.22023]
[1780390227908,41.71,69697.94,12.4,-0.28035,0.00016,17.22624]
[1780390232944,41.72,69698.05,12.4,-0.28034,0.00016,17.22304]
[1780390237978,41.73,69696.87,12.4,-0.28058,0.00016,17.22982]
[1780390240971,41.73,69699.29,12.4,-0.28021,0.00016,17.21958]
[1780390242873,41.74,69705.86,12.4,-0.2792,0.00016,17.19081]
[1780390244045,41.74,69706.64,12.4,-0.27908,0.00016,17.18741]
[1780390250069,41.74,69705.69,12.4,-0.27924,0.00016,17.19216]
[1780390254891,41.74,69705.79,12.4,-0.27924,0.00016,17.192]
[1780390255033,41.74,69705.79,12.4,-0.27924,0.00016,17.192]
[1780390255104,41.74,69713.01,12.4,-0.2781,0.00016,17.15977]
[1780390255213,41.74,69713.01,12.4,-0.2781,0.00016,17.15977]
[1780390256111,41.74,69719.93,12.4,-0.27702,0.00016,17.12879]
[1780390257553,41.75,69720.27,12.4,-0.27701,0.00016,17.12864]
[1780390257567,41.75,69720.27,12.4,-0.27701,0.00016,17.12864]
[1780390258106,41.75,69720.27,12.4,-0.27701,0.00016,17.12864]
[1780390258126,41.76,69721.15,12.4,-0.27692,0.00016,17.12603]
[1780390258509,41.76,69721.15,12.4,-0.27692,0.00016,17.12603]
[1780390259132,41.78,69729.39,12.4,-0.27568,0.00016,17.09054]
[1780390262247,41.78,69731.28,12.4,-0.2754,0.00016,17.08241]
[1780390262655,41.78,69731.28,12.4,-0.2754,0.00016,17.08241]
[1780390262729,41.78,69731.28,12.4,-0.2754,0.00016,17.08241]
[1780390262855,41.78,69731.28,12.4,-0.2754,0.00016,17.08241]
[1780390263095,41.78,69731.28,12.4,-0.2754,0.00016,17.08241]
[1780390263113,41.78,69731.28,12.4,-0.2754,0.00016,17.08241]
[1780390263258,41.8,69729.37,12.4,-0.27578,0.00016,17.09334]
[1780390263359,41.8,69716.83,12.4,-0.27774,0.00016,17.14976]
[1780390265161,41.81,69711.79,12.4,-0.27861,0.00016,17.17472]
[1780390266256,41.81,69711.51,12.4,-0.27865,0.00016,17.17597]
[1780390267413,41.82,69711.04,12.4,-0.27876,0.00016,17.17909]
[1780390270650,41.84,69716.74,12.4,-0.27794,0.00016,17.15585]
[1780390271034,41.84,69716.74,12.4,-0.27794,0.00016,17.15585]
[1780390274609,41.86,69718.26,12.4,-0.27783,0.00016,17.15271]
[1780390275588,41.87,69718.85,12.4,-0.27774,0.00016,17.15031]
[1780390282066,41.88,69719.13,12.4,-0.27775,0.00016,17.15077]
[1780390285675,41.89,69717.81,12.4,-0.27801,0.00016,17.15827]
[1780390289539,41.9,69716.79,12.4,-0.2782,0.00016,17.16349]
[1780390293345,41.9,69714.35,12.4,-0.27858,0.00016,17.1714]
[1780390298414,41.95,69714.86,12.4,-0.27868,0.00016,17.17464]
[1780390303449,41.97,69715.14,12.4,-0.27874,0.00016,17.17646]
[1780390308484,41.98,69715.69,12.4,-0.27869,0.00016,17.17512]
[1780390311570,41.98,69718.3,12.4,-0.2783,0.00016,17.16395]
[1780390311634,41.98,69718.3,12.4,-0.2783,0.00016,17.16395]
[1780390311727,41.98,69718.3,12.4,-0.2783,0.00016,17.16395]
[1780390312083,41.98,69718.3,12.4,-0.2783,0.00016,17.16395]
[1780390312179,41.98,69719.7,12.4,-0.2781,0.00016,17.15818]
[1780390312682,41.98,69719.7,12.4,-0.2781,0.00016,17.15818]
[1780390312783,41.98,69725.94,12.4,-0.27712,0.00016,17.13039]
[1780390313538,41.98,69725.94,12.4,-0.27712,0.00016,17.13039]
[1780390314905,41.98,69729.05,12.4,-0.27664,0.00016,17.11647]
[1780390314985,41.99,69728.54,12.4,-0.27676,0.00016,17.12002]
[1780390315417,41.99,69728.54,12.4,-0.27676,0.00016,17.12002]
[1780390315512,41.99,69728.54,12.4,-0.27676,0.00016,17.12002]
[1780390315533,41.99,69721.57,12.4,-0.27785,0.00016,17.15117]
[1780390317547,41.99,69714.55,12.4,-0.27895,0.00016,17.18255]
[1780390318556,41.99,69714.55,12.4,-0.27895,0.00016,17.18255]
[1780390319060,41.99,69714.55,12.4,-0.27895,0.00016,17.18255]
[1780390319099,41.99,69714.48,12.4,-0.27896,0.00016,17.18292]
[1780390319729,41.99,69714.48,12.4,-0.27896,0.00016,17.18292]
[1780390319833,41.99,69714.48,12.4,-0.27896,0.00016,17.18292]
[1780390319900,41.99,69714.48,12.4,-0.27896,0.00016,17.18292]
[1780390320442,41.99,69713.77,12.4,-0.27908,0.00016,17.18612]
[1780390322023,41.99,69712.53,12.4,-0.27927,0.00016,17.19162]
[1780390322023,41.99,69712.53,12.4,-0.27927,0.00016,17.19162]
[1780390322085,41.99,69712.53,12.4,-0.27927,0.00016,17.19162]
[1780390322153,41.99,69712.53,12.4,-0.27927,0.00016,17.19162]
[1780390323038,42.0,69712.92,12.4,-0.27921,0.00016,17.18997]
[1780390323108,42.0,69708.98,12.4,-0.27983,0.00016,17.20748]
[1780390328180,42.0,69703.88,12.4,-0.28065,0.00016,17.23063]
[1780390328826,42.0,69706.47,12.4,-0.28025,0.00016,17.21934]
[1780390328867,42.0,69706.47,12.4,-0.28025,0.00016,17.21934]
[1780390329631,42.02,69715.66,12.4,-0.27887,0.00016,17.18043]
[1780390330427,42.02,69715.66,12.4,-0.27887,0.00016,17.18043]
[1780390330681,42.02,69715.66,12.6,-0.27887,0.00016,17.18043]
[1780390330688,42.02,69715.66,12.6,-0.27887,0.00016,17.18043]
[1780390330794,42.02,69715.66,12.6,-0.27887,0.00016,17.18043]
[1780390330885,42.03,69722.51,12.6,-0.27787,0.00016,17.15196]
[1780390331839,42.03,69722.51,12.6,-0.27787,0.00016,17.15196]
[1780390334447,42.04,69726.87,12.6,-0.27725,0.00016,17.13431]
[1780390337714,42.05,69727.02,12.6,-0.27726,0.00016,17.13474]
[1780390338458,42.05,69727.1,12.6,-0.27725,0.00016,17.13448]
[1780390344790,42.06,69718.1,12.6,-0.27867,0.00016,17.17498]
[1780390347317,42.06,69718.93,12.6,-0.27854,0.00016,17.17147]
[1780390347324,42.06,69718.93,12.6,-0.27854,0.00016,17.17147]
[1780390348014,42.06,69718.93,12.6,-0.27854,0.00016,17.17147]
[1780390348116,42.06,69715.6,12.6,-0.27907,0.00016,17.18642]
[1780390348400,42.06,69715.6,12.6,-0.27907,0.00016,17.18642]
[1780390348587,42.06,69715.6,12.6,-0.27907,0.00016,17.18642]
[1780390350778,42.08,69709.16,12.6,-0.28018,0.00016,17.21793]
[1780390350960,42.08,69709.16,12.6,-0.28018,0.00016,17.21793]
[1780390352039,42.09,69707.1,12.6,-0.28054,0.00016,17.22822]
[1780390352140,42.09,69696.05,12.6,-0.28225,0.00016,17.27298]
[1780390355447,42.09,69700.62,12.6,-0.28154,0.00016,17.25317]
[1780390355861,42.09,69700.62,12.6,-0.28154,0.00016,17.25317]
[1780390357615,42.1,69695.79,12.6,-0.28231,0.00016,17.27477]
[1780390358797,42.1,69695.43,12.6,-0.28238,0.00016,17.27655]
[1780390359534,42.1,69696.08,12.6,-0.28228,0.00016,17.27391]
[1780390366164,42.11,69697.0,12.6,-0.28217,0.00016,17.27086]
[1780390370327,42.11,69694.43,12.6,-0.2826,0.00016,17.28285]
[1780390372162,42.11,69693.38,12.6,-0.28277,0.00016,17.28748]
[1780390373220,42.11,69693.45,12.6,-0.28276,0.00016,17.28722]
[1780390373263,42.11,69693.45,12.6,-0.28276,0.00016,17.28722]
[1780390373474,42.12,69693.0,12.6,-0.28283,0.00016,17.28937]
[1780390373512,42.12,69693.0,12.6,-0.28283,0.00016,17.28937]
[1780390373617,42.12,69693.0,12.6,-0.28283,0.00016,17.28937]
[1780390373943,42.12,69684.73,12.6,-0.28414,0.00016,17.32556]
[1780390376968,42.12,69683.1,12.6,-0.28441,0.00016,17.33292]
[1780390378044,42.12,69683.07,12.6,-0.28442,0.00016,17.33318]
[1780390378537,42.12,69682.46,12.6,-0.28452,0.00016,17.33596]
[1780390378793,42.12,69682.46,12.6,-0.28452,0.00016,17.33596]
[1780390384024,42.13,69683.86,12.6,-0.28432,0.00016,17.3307]
[1780390389060,42.13,69685.18,12.6,-0.28414,0.00016,17.32564]
[1780390390901,42.13,69685.18,12.6,-0.28414,0.00016,17.32564]
[1780390391305,42.14,69685.83,12.6,-0.28405,0.00016,17.32309]
[1780390393924,42.14,69686.22,12.6,-0.284,0.00016,17.32167]
[1780390398080,42.14,69683.94,12.6,-0.28437,0.00016,17.33211]
[1780390398107,42.14,69683.94,12.6,-0.28437,0.00016,17.33211]
[1780390398125,42.14,69683.94,12.6,-0.28437,0.00016,17.33211]
[1780390399177,42.14,69693.9,12.6,-0.28282,0.00016,17.28904]
[1780390404205,42.15,69695.98,12.6,-0.28251,0.00016,17.28066]
[1780390408617,42.16,69694.86,12.6,-0.28272,0.00016,17.28644]
[1780390411376,42.16,69696.63,12.6,-0.28242,0.00016,17.27502]
[1780390416394,42.17,69695.51,12.6,-0.28263,0.00016,17.28082]
[1780390416438,42.17,69695.51,12.6,-0.28263,0.00016,17.28082]
[1780390417256,42.17,69695.51,12.6,-0.28263,0.00016,17.28082]
[1780390417768,42.17,69698.39,12.6,-0.28218,0.00016,17.26832]
[1780390417966,42.17,69698.39,12.6,-0.28218,0.00016,17.26832]
[1780390418065,42.17,69698.39,12.6,-0.28218,0.00016,17.26832]
[1780390418265,42.17,69700.72,12.6,-0.28182,0.00016,17.25832]
[1780390419447,42.17,69702.25,12.6,-0.28158,0.00016,17.25155]
[1780390420243,42.17,69702.25,12.6,-0.28158,0.00016,17.25155]
[1780390423300,42.17,69709.23,12.6,-0.28048,0.00016,17.22093]
[1780390427094,42.17,69710.94,12.6,-0.28022,0.00016,17.21336]
[1780390427138,42.17,69707.99,12.6,-0.28067,0.00016,17.22627]
[1780390427411,42.17,69707.99,12.6,-0.28067,0.00016,17.22627]
[1780390428712,42.17,69704.07,12.6,-0.28129,0.00016,17.24361]
[1780390429067,42.17,69695.15,12.6,-0.28269,0.00016,17.28271]
[1780390430236,42.17,69695.15,12.6,-0.28269,0.00016,17.28271]
[1780390435393,42.18,69685.32,12.6,-0.28427,0.00016,17.32627]
[1780390439329,42.18,69684.29,12.6,-0.28444,0.00016,17.33097]
[1780390440165,42.18,69684.02,12.6,-0.28448,0.00016,17.33225]
[1780390440182,42.18,69684.02,12.6,-0.28448,0.00016,17.33225]
[1780390442475,42.18,69683.25,12.6,-0.28461,0.00016,17.33592]
[1780390444169,42.18,69682.24,12.6,-0.28478,0.00016,17.3405]
[1780390444575,42.18,69679.53,12.6,-0.28521,0.00016,17.3523]
[1780390444943,42.18,69679.53,12.6,-0.28521,0.00016,17.3523]
[1780390446405,42.18,69685.31,12.6,-0.2843,0.00016,17.32739]
[1780390451506,42.19,69691.36,12.6,-0.28338,0.00016,17.30187]
[1780390455619,42.19,69691.35,12.6,-0.2834,0.00016,17.30248]
[1780390461486,42.2,69692.83,12.6,-0.28319,0.00016,17.29676]
[1780390463912,42.2,69691.43,12.6,-0.28342,0.00016,17.30305]
[1780390463966,42.2,69691.43,12.6,-0.28342,0.00016,17.30305]
[1780390467470,42.21,69689.82,12.6,-0.28369,0.00016,17.31056]
[1780390472558,42.21,69689.44,12.6,-0.28374,0.00016,17.30883]
[1780390472658,42.21,69689.44,12.6,-0.28374,0.00016,17.30883]
[1780390474567,42.21,69689.1,12.6,-0.2838,0.00016,17.31044]
[1780390476117,42.21,69687.19,12.6,-0.2841,0.00016,17.31885]
[1780390476754,42.21,69684.22,12.6,-0.28458,0.00016,17.33195]
[1780390476905,42.21,69684.22,12.6,-0.28458,0.00016,17.33195]
[1780390477083,42.21,69684.22,12.6,-0.28458,0.00016,17.33195]
[1780390479167,42.21,69688.05,12.6,-0.28398,0.00016,17.31547]
[1780390484737,42.22,69688.81,12.6,-0.28389,0.00016,17.31301]
[1780390486176,42.22,69688.81,12.6,-0.28389,0.00016,17.31301]
[1780390490692,42.23,69686.74,12.6,-0.28424,0.00016,17.3227]
[1780390492625,42.23,69687.12,12.6,-0.28418,0.00016,17.32129]
[1780390493058,42.23,69687.12,12.6,-0.28418,0.00016,17.32129]
[1780390494605,42.23,69684.4,12.6,-0.28462,0.00016,17.33329]
[1780390497715,42.23,69680.23,12.6,-0.28529,0.00016,17.35158]
[1780390500971,42.24,69679.11,12.6,-0.28547,0.00016,17.35666]
[1780390506891,42.24,69682.0,12.6,-0.28504,0.00016,17.34479]
[1780390511926,42.24,69682.71,12.6,-0.28494,0.00016,17.34218]
[1780390512536,42.24,69682.71,12.6,-0.28494,0.00016,17.34218]
[1780390514945,42.25,69686.92,12.6,-0.28429,0.00016,17.32419]
[1780390515302,42.25,69686.92,12.6,-0.28429,0.00016,17.32419]
[1780390515423,42.25,69685.3,12.6,-0.28454,0.00016,17.33131]
[1780390520989,42.25,69685.42,12.6,-0.28455,0.00016,17.33143]
[1780390526026,42.26,69683.7,12.6,-0.28484,0.00016,17.33938]
[1780390528873,42.26,69683.01,12.6,-0.28495,0.00016,17.34255]
[1780390530766,42.26,69682.86,12.6,-0.28498,0.00016,17.34339]
[1780390536096,42.26,69678.24,12.6,-0.28569,0.00016,17.35984]
[1780390538893,42.26,69678.18,12.6,-0.28571,0.00016,17.36025]
[1780390543893,42.27,69677.27,12.6,-0.28587,0.00016,17.36454]
[1780390543894,42.27,69677.27,12.6,-0.28587,0.00016,17.36454]
[1780390544470,42.27,69676.94,12.6,-0.28592,0.00016,17.36603]
[1780390544473,42.27,69676.94,12.6,-0.28592,0.00016,17.36603]
[1780390546718,42.27,69676.91,12.6,-0.28593,0.00016,17.3663]
[1780390550834,42.27,69677.01,12.6,-0.28592,0.00016,17.36615]
[1780390556240,42.27,69673.45,12.6,-0.2865,0.00016,17.38181]
[1780390558892,42.27,69672.7,12.6,-0.28662,0.00016,17.38514]
[1780390560240,42.28,69672.8,12.6,-0.28661,0.00016,17.38476]
[1780390565306,42.28,69673.38,12.6,-0.28653,0.00016,17.38262]
[1780390571348,42.28,69672.42,12.6,-0.28669,0.00016,17.38704]
[1780390576383,42.28,69672.42,12.6,-0.2867,0.00016,17.38728]
[1780390576552,42.28,69672.42,12.6,-0.2867,0.00016,17.38728]
[1780390576581,42.28,69672.42,12.6,-0.2867,0.00016,17.38728]
[1780390576635,42.28,69672.42,12.6,-0.2867,0.00016,17.38728]
[1780390576806,42.28,69672.42,12.6,-0.2867,0.00016,17.38728]
[1780390577390,42.28,69667.63,12.6,-0.28745,0.00016,17.40782]
[1780390579550,42.29,69664.33,12.6,-0.28799,0.00016,17.42242]
[1780390582689,42.29,69665.16,12.6,-0.28789,0.00016,17.41963]
[1780390583120,42.29,69665.16,12.6,-0.28789,0.00016,17.41963]
[1780390585210,42.3,69666.56,12.6,-0.28768,0.00016,17.41416]
[1780390585212,42.3,69666.56,12.6,-0.28768,0.00016,17.41416]
[1780390585461,42.3,69666.56,12.6,-0.28768,0.00016,17.41416]
[1780390590481,42.31,69666.59,12.6,-0.28773,0.00016,17.41553]
[1780390591923,42.31,69664.99,12.6,-0.28796,0.00016,17.4186]
[1780390594576,42.32,69662.21,12.6,-0.28842,0.00016,17.43091]
[1780390594582,42.32,69662.21,12.6,-0.28842,0.00016,17.43091]
[1780390594588,42.32,69662.21,12.6,-0.28842,0.00016,17.43091]
[1780390594591,42.32,69662.21,12.6,-0.28842,0.00016,17.43091]
[1780390594675,42.32,69662.21,12.6,-0.28842,0.00016,17.43091]
[1780390595545,42.32,69661.36,12.6,-0.28856,0.00016,17.43475]
[1780390599873,42.32,69653.43,12.6,-0.28984,0.00016,17.46917]
[1780390600879,42.33,69653.9,12.6,-0.28978,0.00016,17.46756]
[1780390601690,42.33,69648.21,12.6,-0.29069,0.00016,17.49174]
[1780390601711,42.33,69648.21,12.6,-0.29069,0.00016,17.49174]
[1780390601784,42.33,69648.21,12.6,-0.29069,0.00016,17.49174]
[1780390601862,42.33,69648.21,12.6,-0.29069,0.00016,17.49174]
[1780390601909,42.33,69648.21,12.6,-0.29069,0.00016,17.49174]
[1780390603869,42.33,69646.23,12.6,-0.29101,0.00016,17.50023]
[1780390607198,42.33,69648.32,12.6,-0.29069,0.00016,17.49191]
[1780390607269,42.33,69648.32,12.6,-0.29069,0.00016,17.49191]
[1780390607389,42.33,69648.32,12.6,-0.29069,0.00016,17.49191]
[1780390607402,42.33,69648.32,12.6,-0.29069,0.00016,17.49191]
[1780390607595,42.34,69648.49,12.6,-0.29068,0.00016,17.49152]
[1780390607698,42.34,69648.49,12.6,-0.29068,0.00016,17.49152]
[1780390607835,42.34,69648.49,12.6,-0.29068,0.00016,17.49152]
[1780390607855,42.34,69648.49,12.6,-0.29068,0.00016,17.49152]
[1780390607967,42.34,69648.49,12.6,-0.29068,0.00016,17.49152]
[1780390608160,42.34,69648.49,12.6,-0.29068,0.00016,17.49152]
[1780390608290,42.34,69648.49,12.6,-0.29068,0.00016,17.49152]
[1780390608443,42.34,69648.49,12.6,-0.29068,0.00016,17.49152]
[1780390608486,42.34,69648.49,12.6,-0.29068,0.00016,17.49152]
[1780390608450,42.34,69641.16,12.6,-0.29185,0.00016,17.52246]
[1780390608552,42.34,69641.16,12.6,-0.29185,0.00016,17.52246]
[1780390608685,42.34,69641.16,12.6,-0.29185,0.00016,17.52246]
[1780390608787,42.34,69641.16,12.6,-0.29185,0.00016,17.52246]
[1780390609096,42.34,69641.16,12.6,-0.29185,0.00016,17.52246]
[1780390609181,42.34,69641.16,12.6,-0.29185,0.00016,17.52246]
[1780390609467,42.34,69641.16,12.6,-0.29185,0.00016,17.52246]
[1780390609505,42.34,69625.02,12.6,-0.29442,0.00016,17.58983]
[1780390609700,42.34,69625.02,12.6,-0.29442,0.00016,17.58983]
[1780390609710,42.34,69625.02,12.6,-0.29442,0.00016,17.58983]
[1780390610191,42.34,69625.02,12.6,-0.29442,0.00016,17.58983]
[1780390610252,42.34,69625.02,12.6,-0.29442,0.00016,17.58983]
[1780390610279,42.34,69625.02,12.6,-0.29442,0.00016,17.58983]
[1780390610937,42.34,69621.03,12.6,-0.29506,0.00016,17.60641]
[1780390610955,42.34,69621.03,12.6,-0.29506,0.00016,17.60641]
[1780390611110,42.34,69621.03,12.6,-0.29506,0.00016,17.60641]
[1780390611258,42.34,69621.03,12.6,-0.29506,0.00016,17.60641]
[1780390611365,42.34,69621.03,12.6,-0.29506,0.00016,17.60641]
[1780390611417,42.34,69621.03,12.6,-0.29506,0.00016,17.60641]
[1780390611558,42.34,69621.96,12.6,-0.29491,0.00016,17.60261]
[1780390611975,42.34,69621.96,12.6,-0.29491,0.00016,17.60261]
[1780390612065,42.34,69621.96,12.6,-0.29491,0.00016,17.60261]
[1780390612160,42.34,69621.96,12.6,-0.29491,0.00016,17.60261]
[1780390612215,42.34,69621.96,12.6,-0.29491,0.00016,17.60261]
[1780390612396,42.34,69628.32,12.6,-0.2939,0.00016,17.57631]
[1780390613267,42.34,69628.32,12.6,-0.2939,0.00016,17.57631]
[1780390613417,42.34,69628.32,12.6,-0.2939,0.00016,17.57631]
[1780390613427,42.34,69628.32,12.6,-0.2939,0.00016,17.57631]
[1780390613495,42.34,69628.32,12.6,-0.2939,0.00016,17.57631]
[1780390613475,42.34,69636.32,12.6,-0.29263,0.00016,17.54308]
[1780390614395,42.34,69642.19,12.6,-0.2917,0.00016,17.51865]
[1780390615833,42.34,69646.76,12.6,-0.29098,0.00016,17.49961]
[1780390619285,42.35,69648.8,12.6,-0.29067,0.00016,17.49136]
[1780390619401,42.35,69648.8,12.6,-0.29067,0.00016,17.49136]
[1780390619475,42.35,69648.8,12.6,-0.29067,0.00016,17.49136]
[1780390619489,42.35,69648.8,12.6,-0.29067,0.00016,17.49136]
[1780390619515,42.35,69648.8,12.6,-0.29067,0.00016,17.49136]
[1780390619519,42.35,69648.8,12.6,-0.29067,0.00016,17.49136]
[1780390619690,42.35,69656.76,12.6,-0.28942,0.00016,17.4581]
[1780390621351,42.35,69656.76,12.6,-0.28942,0.00016,17.4581]
[1780390621633,42.35,69656.86,12.6,-0.28942,0.00016,17.45808]
[1780390623322,42.35,69651.21,12.6,-0.29032,0.00016,17.48194]
[1780390623325,42.35,69651.21,12.6,-0.29032,0.00016,17.48194]
[1780390623574,42.36,69647.5,12.6,-0.29092,0.00016,17.4979]
[1780390625402,42.36,69645.2,12.6,-0.29128,0.00016,17.50756]
[1780390626699,42.36,69648.61,12.6,-0.29075,0.00016,17.49352]
[1780390626759,42.36,69648.61,12.6,-0.29075,0.00016,17.49352]
[1780390626773,42.36,69648.61,12.6,-0.29075,0.00016,17.49352]
[1780390628345,42.36,69650.29,12.6,-0.29049,0.00016,17.4866]
[1780390628349,42.36,69650.29,12.6,-0.29049,0.00016,17.4866]
[1780390628412,42.36,69650.29,12.6,-0.29049,0.00016,17.4866]
[1780390630359,42.36,69654.23,12.6,-0.28988,0.00016,17.47033]
[1780390630579,42.37,69656.89,12.6,-0.28947,0.00016,17.45947]
[1780390630740,42.37,69656.89,12.6,-0.28947,0.00016,17.45947]
[1780390630759,42.37,69656.89,12.6,-0.28947,0.00016,17.45947]
[1780390630773,42.37,69656.89,12.6,-0.28947,0.00016,17.45947]
[1780390630805,42.37,69663.36,12.6,-0.28845,0.00016,17.43205]
[1780390632233,42.37,69663.36,12.6,-0.28845,0.00016,17.43205]
[1780390632426,42.39,69671.06,12.6,-0.28732,0.00016,17.4017]
[1780390632898,42.39,69671.06,12.6,-0.28732,0.00016,17.4017]
[1780390632904,42.39,69671.06,12.6,-0.28732,0.00016,17.4017]
[1780390633702,42.39,69671.46,12.6,-0.28726,0.00016,17.40025]
[1780390633847,42.39,69671.46,12.6,-0.28726,0.00016,17.40025]
[1780390634039,42.39,69671.46,12.6,-0.28726,0.00016,17.40025]
[1780390634040,42.39,69671.46,12.6,-0.28726,0.00016,17.40025]
[1780390634263,42.39,69671.46,12.6,-0.28726,0.00016,17.40025]
[1780390634523,42.39,69671.46,12.6,-0.28726,0.00016,17.40025]
[1780390634561,42.39,69673.9,12.6,-0.28689,0.00016,17.39009]
[1780390635501,42.39,69683.08,12.6,-0.28546,0.00016,17.35106]
[1780390635674,42.39,69683.08,12.6,-0.28546,0.00016,17.35106]
[1780390636435,42.39,69683.08,12.6,-0.28546,0.00016,17.35106]
[1780390637448,42.39,69685.49,12.6,-0.28509,0.00016,17.34101]
[1780390638115,42.4,69685.47,12.6,-0.2851,0.00016,17.34142]
[1780390638426,42.4,69685.47,12.6,-0.2851,0.00016,17.34142]
[1780390639458,42.4,69685.92,12.6,-0.28504,0.00016,17.3398]
[1780390639461,42.4,69685.92,12.6,-0.28504,0.00016,17.3398]
[1780390639579,42.4,69686.05,12.6,-0.28503,0.00016,17.33956]
[1780390639713,42.4,69686.05,12.6,-0.28503,0.00016,17.33956]
[1780390639837,42.4,69686.05,12.6,-0.28503,0.00016,17.33956]
[1780390640023,42.4,69686.05,12.6,-0.28503,0.00016,17.33956]
[1780390641195,42.4,69684.57,12.6,-0.28528,0.00016,17.34623]
[1780390641267,42.4,69684.57,12.6,-0.28528,0.00016,17.34623]
[1780390641368,42.41,69682.41,12.6,-0.28563,0.00016,17.35581]
[1780390641787,42.41,69682.41,12.6,-0.28563,0.00016,17.35581]
[1780390641846,42.41,69688.41,12.6,-0.28468,0.00016,17.33003]
[1780390643991,42.41,69691.25,12.6,-0.28425,0.00016,17.31804]
[1780390643997,42.41,69691.25,12.6,-0.28425,0.00016,17.31804]
[1780390644027,42.41,69691.25,12.6,-0.28425,0.00016,17.31804]
[1780390644539,42.41,69691.25,12.6,-0.28425,0.00016,17.31804]
[1780390646013,42.42,69690.29,12.6,-0.28443,0.00016,17.32299]
[1780390646017,42.42,69690.29,12.6,-0.28443,0.00016,17.32299]
[1780390649084,42.42,69687.55,12.6,-0.28487,0.00016,17.33533]
[1780390649088,42.42,69687.55,12.6,-0.28487,0.00016,17.33533]
[1780390650708,42.42,69687.69,12.6,-0.28487,0.00016,17.33524]
[1780390653026,42.43,69687.06,12.6,-0.28495,0.00016,17.33445]
[1780390653029,42.43,69687.06,12.6,-0.28495,0.00016,17.33445]
[1780390654671,42.43,69685.92,12.6,-0.28515,0.00016,17.33986]
[1780390659077,42.44,69685.19,12.6,-0.2853,0.00016,17.34399]
[1780390659078,42.44,69685.19,12.6,-0.2853,0.00016,17.34399]
[1780390661201,42.45,69687.76,12.6,-0.28492,0.00016,17.33371]
[1780390664497,42.45,69687.39,12.6,-0.28501,0.00016,17.33606]
[1780390664546,42.45,69687.39,12.6,-0.28501,0.00016,17.33606]
[1780390664911,42.45,69687.98,12.6,-0.28492,0.00016,17.33378]
[1780390664913,42.45,69687.98,12.6,-0.28492,0.00016,17.33378]
[1780390667090,42.46,69688.87,12.6,-0.2848,0.00016,17.33047]
[1780390667092,42.46,69688.87,12.6,-0.2848,0.00016,17.33047]
[1780390670487,42.46,69690.61,12.6,-0.28456,0.00016,17.32378]
[1780390670562,42.46,69690.61,12.6,-0.28456,0.00016,17.32378]
[1780390670593,42.47,69690.7,12.6,-0.28455,0.00016,17.32366]
[1780390672072,42.47,69692.62,12.6,-0.28426,0.00016,17.31565]
[1780390672912,42.47,69696.11,12.6,-0.28372,0.00016,17.30087]
[1780390675511,42.47,69698.13,12.6,-0.28342,0.00016,17.29258]
[1780390677055,42.48,69704.37,12.6,-0.28246,0.00016,17.26591]
[1780390679400,42.48,69709.88,12.6,-0.28162,0.00016,17.24238]
[1780390680256,42.48,69710.82,12.6,-0.28148,0.00016,17.23851]
[1780390680348,42.48,69710.82,12.6,-0.28148,0.00016,17.23851]
[1780390680374,42.48,69710.82,12.6,-0.28148,0.00016,17.23851]
[1780390680376,42.48,69710.82,12.6,-0.28148,0.00016,17.23851]
[1780390680400,42.48,69710.82,12.6,-0.28148,0.00016,17.23851]
[1780390680653,42.48,69714.64,12.6,-0.28089,0.00016,17.2221]
[1780390681053,42.48,69714.64,12.6,-0.28089,0.00016,17.2221]
[1780390681122,42.5,69720.73,12.6,-0.28001,0.00016,17.19748]
[1780390682118,42.5,69720.73,12.6,-0.28001,0.00016,17.19748]
[1780390682322,42.5,69728.28,12.6,-0.27885,0.00015,17.16465]
[1780390682678,42.5,69728.28,12.6,-0.27885,0.00015,17.16465]
[1780390683124,42.5,69728.28,12.6,-0.27885,0.00015,17.16465]
[1780390683554,42.5,69728.28,12.6,-0.27885,0.00015,17.16465]
[1780390684618,42.5,69738.03,12.6,-0.27736,0.00015,17.1223]
[1780390685579,42.53,69745.42,12.6,-0.27632,0.00015,17.09272]
[1780390687166,42.57,69737.3,12.6,-0.27779,0.00015,17.13493]
[1780390687923,42.57,69737.3,12.6,-0.27779,0.00015,17.13493]
[1780390689709,42.62,69738.17,12.6,-0.27784,0.00015,17.13664]
[1780390690340,42.62,69738.17,12.6,-0.27784,0.00015,17.13664]
[1780390691499,42.62,69740.68,12.6,-0.27745,0.00015,17.1257]
[1780390691532,42.62,69740.68,12.6,-0.27745,0.00015,17.1257]
[1780390691527,42.64,69740.67,12.6,-0.27755,0.00015,17.12862]
[1780390692243,42.64,69740.67,12.6,-0.27755,0.00015,17.12862]
[1780390692272,42.64,69747.06,12.6,-0.27657,0.00015,17.10051]
[1780390693261,42.64,69747.06,12.6,-0.27657,0.00015,17.10051]
[1780390694625,42.68,69738.06,12.6,-0.27815,0.00015,17.14595]
[1780390694870,42.68,69738.06,12.6,-0.27815,0.00015,17.14595]
[1780390694880,42.68,69738.06,12.6,-0.27815,0.00015,17.14595]
[1780390694897,42.68,69738.06,12.6,-0.27815,0.00015,17.14595]
[1780390695749,42.68,69737.27,12.6,-0.27827,0.00015,17.14941]
[1780390696144,42.68,69737.27,12.6,-0.27827,0.00015,17.14941]
[1780390696236,42.7,69724.09,12.6,-0.28038,0.00015,17.2094]
[1780390698633,42.75,69718.28,12.6,-0.28147,0.00015,17.24026]
[1780390699030,42.75,69718.28,12.6,-0.28147,0.00015,17.24026]
[1780390704293,42.76,69717.71,12.6,-0.28163,0.00015,17.24487]
[1780390706357,42.77,69718.6,12.6,-0.2815,0.00015,17.24116]
[1780390710242,42.78,69719.29,12.6,-0.28146,0.00015,17.24002]
[1780390713736,42.78,69719.46,12.6,-0.28142,0.00015,17.23583]
[1780390713983,42.78,69719.46,12.6,-0.28142,0.00015,17.23583]
[1780390714222,42.78,69719.46,12.6,-0.28142,0.00015,17.23583]
[1780390714323,42.78,69719.46,12.6,-0.28142,0.00015,17.23583]
[1780390714365,42.78,69711.06,12.6,-0.28272,0.00015,17.272]
[1780390714696,42.78,69711.06,12.6,-0.28272,0.00015,17.272]
[1780390715372,42.79,69703.23,12.6,-0.28394,0.00016,17.3058]
[1780390715833,42.79,69703.23,12.6,-0.28394,0.00016,17.3058]
[1780390715863,42.79,69703.23,12.6,-0.28394,0.00016,17.3058]
[1780390716154,42.79,69703.23,12.6,-0.28394,0.00016,17.3058]
[1780390716189,42.79,69703.23,12.6,-0.28394,0.00016,17.3058]
[1780390716203,42.79,69703.23,12.6,-0.28394,0.00016,17.3058]
[1780390716236,42.79,69703.23,12.6,-0.28394,0.00016,17.3058]
[1780390716380,42.81,69697.76,12.6,-0.28489,0.00016,17.33225]
[1780390716794,42.81,69697.76,12.6,-0.28489,0.00016,17.33225]
[1780390717494,42.81,69684.45,12.6,-0.28697,0.00016,17.38898]
[1780390718762,42.82,69681.52,12.6,-0.28744,0.00016,17.40156]
[1780390718779,42.82,69681.52,12.6,-0.28744,0.00016,17.40156]
[1780390719125,42.82,69681.52,12.6,-0.28744,0.00016,17.40156]
[1780390719249,42.82,69681.52,12.6,-0.28744,0.00016,17.40156]
[1780390720114,42.82,69681.99,12.6,-0.28737,0.00016,17.39978]
[1780390722401,42.82,69681.88,12.6,-0.2874,0.00016,17.40066]
[1780390722424,42.82,69681.88,12.6,-0.2874,0.00016,17.40066]
[1780390722628,42.82,69681.88,12.6,-0.2874,0.00016,17.40066]
[1780390723044,42.82,69681.5,12.6,-0.28747,0.00016,17.40247]
[1780390727945,42.83,69679.37,12.6,-0.28784,0.00016,17.41243]
[1780390733498,42.84,69679.23,12.6,-0.2879,0.00016,17.4142]
[1780390733762,42.84,69679.23,12.6,-0.2879,0.00016,17.4142]
[1780390733946,42.84,69679.23,12.6,-0.2879,0.00016,17.4142]
[1780390734294,42.84,69679.23,12.6,-0.2879,0.00016,17.4142]
[1780390734296,42.84,69679.23,12.6,-0.2879,0.00016,17.4142]
[1780390736615,42.84,69673.64,12.6,-0.28879,0.00016,17.43805]
[1780390736635,42.84,69673.64,12.6,-0.28879,0.00016,17.43805]
[1780390739390,42.85,69679.93,12.6,-0.28782,0.00016,17.4122]
[1780390742561,42.86,69688.54,12.6,-0.28651,0.00016,17.37676]
[1780390742912,42.86,69688.54,12.6,-0.28651,0.00016,17.37676]
[1780390742915,42.86,69688.54,12.6,-0.28651,0.00016,17.37676]
[1780390742923,42.86,69688.54,12.6,-0.28651,0.00016,17.37676]
[1780390744042,42.86,69693.65,12.6,-0.28573,0.00016,17.35537]
[1780390744437,42.86,69693.65,12.6,-0.28573,0.00016,17.35537]
[1780390749610,42.87,69696.98,12.6,-0.28527,0.00016,17.34291]
[1780390754645,42.88,69697.13,12.6,-0.28529,0.00016,17.34361]
[1780390757087,42.89,69697.32,12.6,-0.28528,0.00016,17.34334]
[1780390757532,42.89,69697.32,12.6,-0.28528,0.00016,17.34334]
[1780390757575,42.89,69697.32,12.6,-0.28528,0.00016,17.34334]
[1780390757666,42.89,69699.19,12.6,-0.285,0.00016,17.33566]
[1780390758517,42.89,69699.19,12.6,-0.285,0.00016,17.33566]
[1780390758782,42.89,69699.19,12.6,-0.285,0.00016,17.33584]
[1780390758963,42.89,69699.19,12.6,-0.285,0.00016,17.33584]
[1780390758974,42.89,69699.19,12.6,-0.285,0.00016,17.33584]
[1780390759038,42.89,69699.19,12.6,-0.285,0.00016,17.33584]
[1780390759072,42.89,69699.19,12.6,-0.285,0.00016,17.33584]
[1780390760201,42.89,69701.49,12.6,-0.28465,0.00015,17.32622]
[1780390760208,42.89,69701.49,12.6,-0.28465,0.00015,17.32622]
[1780390760245,42.89,69701.49,12.6,-0.28465,0.00015,17.32622]
[1780390760248,42.89,69701.49,12.6,-0.28465,0.00015,17.32622]
[1780390760617,42.89,69715.2,12.6,-0.28254,0.00015,17.26779]
[1780390761221,42.89,69715.2,12.6,-0.28254,0.00015,17.26779]
[1780390761224,42.89,69715.2,12.6,-0.28254,0.00015,17.26779]
[1780390761278,42.9,69723.94,12.6,-0.28124,0.00015,17.23161]
[1780390762157,42.9,69723.94,12.6,-0.28124,0.00015,17.23161]
[1780390762363,42.9,69723.94,12.6,-0.28124,0.00015,17.23161]
[1780390763940,42.91,69728.45,12.6,-0.28059,0.00015,17.21371]
[1780390764273,42.91,69728.45,12.6,-0.28059,0.00015,17.21371]
[1780390767615,42.95,69735.55,12.6,-0.27967,0.00015,17.18806]
[1780390773771,43.05,69736.65,13.1,-0.27989,0.00015,17.19161]
[1780390773845,43.05,69736.65,13.1,-0.27989,0.00015,17.19161]
[1780390774372,43.05,69736.65,13.1,-0.27989,0.00015,17.19161]
[1780390775848,43.07,69736.22,13.1,-0.28006,0.00015,17.1966]
[1780390775941,43.07,69736.22,13.1,-0.28006,0.00015,17.1966]
[1780390775944,43.07,69736.22,13.1,-0.28006,0.00015,17.1966]
[1780390776059,43.07,69736.22,13.1,-0.28006,0.00015,17.1966]
[1780390776060,43.07,69736.22,13.1,-0.28006,0.00015,17.1966]
[1780390776807,43.1,69716.38,13.1,-0.2832,0.00015,17.28447]
[1780390779046,43.1,69715.02,13.1,-0.28341,0.00015,17.29018]
[1780390779049,43.1,69715.02,13.1,-0.28341,0.00015,17.29018]
[1780390779049,43.1,69715.02,13.1,-0.28341,0.00015,17.29018]
[1780390780048,43.1,69713.37,13.1,-0.28365,0.00015,17.297]
[1780390782305,43.1,69714.28,13.1,-0.28351,0.00015,17.29314]
[1780390785215,43.1,69714.32,13.1,-0.28351,0.00015,17.29311]
[1780390785977,43.1,69714.32,13.1,-0.28352,0.00015,17.29324]
[1780390786614,43.1,69714.32,13.1,-0.28352,0.00015,17.29324]
[1780390789114,43.1,69720.18,13.1,-0.28262,0.00015,17.26843]
[1780390789949,43.1,69719.98,13.1,-0.28266,0.00015,17.26943]
[1780390795278,43.1,69717.93,13.1,-0.28298,0.00015,17.27844]
[1780390795286,43.1,69717.93,13.1,-0.28298,0.00015,17.27844]
[1780390795439,43.1,69717.93,13.1,-0.28298,0.00015,17.27844]
[1780390798864,43.11,69723.54,13.1,-0.28215,0.00015,17.25548]
[1780390800114,43.12,69723.48,13.1,-0.28219,0.00015,17.25656]
[1780390800157,43.12,69723.48,13.1,-0.28219,0.00015,17.25656]
[1780390800159,43.12,69723.48,13.1,-0.28219,0.00015,17.25656]
[1780390800244,43.12,69724.1,13.1,-0.28212,0.00015,17.25476]
[1780390801274,43.12,69732.14,13.1,-0.28086,0.00015,17.2195]
[1780390803503,43.12,69735.84,13.1,-0.2803,0.00015,17.20361]
[1780390803879,43.1,69735.56,13.1,-0.28026,0.00015,17.20233]
[1780390803883,43.1,69735.56,13.1,-0.28026,0.00015,17.20233]
[1780390803944,43.1,69735.56,13.1,-0.28026,0.00015,17.20233]
[1780390804021,43.1,69735.56,13.1,-0.28026,0.00015,17.20233]
[1780390804238,43.1,69735.56,13.1,-0.28026,0.00015,17.20233]
[1780390804247,43.1,69735.56,13.1,-0.28026,0.00015,17.20233]
[1780390804324,43.1,69735.56,13.1,-0.28026,0.00015,17.20233]
[1780390804354,43.1,69735.56,13.1,-0.28026,0.00015,17.20233]
[1780390804482,43.1,69735.56,13.1,-0.28026,0.00015,17.20233]
[1780390805061,43.09,69737.17,13.1,-0.27997,0.00015,17.19427]
[1780390805247,43.09,69737.17,13.1,-0.27997,0.00015,17.19427]
[1780390805353,43.09,69737.17,13.1,-0.27997,0.00015,17.19427]
[1780390805630,43.09,69737.17,13.1,-0.27997,0.00015,17.19427]
[1780390805671,43.08,69749.03,13.1,-0.27813,0.00015,17.14197]
[1780390806515,43.08,69749.03,13.1,-0.27813,0.00015,17.14197]
[1780390810728,43.07,69752.72,13.1,-0.27752,0.00015,17.12474]
[1780390813115,43.06,69754.21,13.1,-0.27727,0.00015,17.11737]
[1780390814629,43.06,69751.4,13.1,-0.27769,0.00015,17.12939]
[1780390815204,43.06,69747.38,13.1,-0.27828,0.00015,17.14621]
[1780390819555,43.04,69741.97,13.1,-0.27903,0.00015,17.16749]
[1780390819652,43.04,69741.97,13.1,-0.27903,0.00015,17.16749]
[1780390819708,43.04,69741.97,13.1,-0.27903,0.00015,17.16749]
[1780390819749,43.04,69741.97,13.1,-0.27903,0.00015,17.16749]
[1780390819912,43.03,69741.99,13.1,-0.27898,0.00015,17.16592]
[1780390820320,43.03,69741.99,13.1,-0.27898,0.00015,17.16592]
[1780390820643,43.03,69741.99,13.1,-0.27898,0.00015,17.16592]
[1780390820434,43.03,69729.16,13.1,-0.28095,0.00015,17.22127]
[1780390821321,43.03,69729.16,13.1,-0.28095,0.00015,17.22127]
[1780390821326,43.03,69729.16,13.1,-0.28095,0.00015,17.22127]
[1780390821401,43.02,69716.92,13.1,-0.2828,0.00015,17.27294]
[1780390823532,43.02,69715.04,13.1,-0.28309,0.00015,17.28086]
[1780390825366,43.02,69715.92,13.1,-0.28295,0.00015,17.277]
[1780390826254,43.02,69716.75,13.1,-0.28281,0.00015,17.27325]
[1780390827275,43.02,69716.84,13.1,-0.2828,0.00015,17.27295]
[1780390830016,43.02,69717.42,13.1,-0.28272,0.00015,17.27054]
[1780390830272,43.02,69717.42,13.1,-0.28272,0.00015,17.27054]
[1780390836224,43.03,69717.21,13.1,-0.28274,0.00015,17.26801]
[1780390841259,43.03,69717.98,13.1,-0.28263,0.00015,17.26515]
[1780390842992,43.03,69717.69,13.1,-0.28268,0.00015,17.26647]
[1780390843020,43.03,69717.69,13.1,-0.28268,0.00015,17.26647]
[1780390843052,43.03,69717.69,13.1,-0.28268,0.00015,17.26647]
[1780390844201,43.03,69713.03,13.1,-0.2834,0.00015,17.28643]
[1780390844436,43.03,69713.03,13.1,-0.2834,0.00015,17.28643]
[1780390844498,43.03,69713.03,13.1,-0.2834,0.00015,17.28643]
[1780390844575,43.03,69705.13,13.1,-0.28462,0.00015,17.32006]
[1780390844990,43.03,69705.13,13.1,-0.28462,0.00015,17.32006]
[1780390845908,43.03,69703.59,13.1,-0.28486,0.00015,17.32662]
[1780390845972,43.03,69703.59,13.1,-0.28486,0.00015,17.32662]
[1780390845995,43.03,69703.59,13.1,-0.28486,0.00015,17.32662]
[1780390846025,43.03,69703.59,13.1,-0.28486,0.00015,17.32662]
[1780390846730,43.03,69703.59,13.1,-0.28486,0.00015,17.32662]
[1780390846743,43.03,69712.8,13.1,-0.28344,0.00015,17.28753]
[1780390847301,43.03,69719.96,13.1,-0.28234,0.00015,17.25704]
[1780390848060,43.03,69719.96,13.1,-0.28234,0.00015,17.25704]
[1780390848081,43.03,69719.96,13.1,-0.28234,0.00015,17.25704]
[1780390848156,43.03,69719.96,13.1,-0.28234,0.00015,17.25704]
[1780390848308,43.04,69713.36,13.1,-0.28339,0.00015,17.28613]
[1780390849314,43.04,69713.36,13.1,-0.28339,0.00015,17.28613]
[1780390849333,43.04,69713.36,13.1,-0.28339,0.00015,17.28613]
[1780390849408,43.04,69707.09,13.1,-0.28436,0.00015,17.31285]
[1780390850322,43.04,69699.02,13.1,-0.2856,0.00015,17.34704]
[1780390852028,43.04,69699.75,13.1,-0.28549,0.00015,17.34395]
[1780390852040,43.04,69699.75,13.1,-0.28549,0.00015,17.34395]
[1780390852071,43.04,69699.75,13.1,-0.28549,0.00015,17.34395]
[1780390852108,43.04,69699.75,13.1,-0.28549,0.00015,17.34395]
[1780390852117,43.04,69699.75,13.1,-0.28549,0.00015,17.34395]
[1780390852746,43.04,69699.75,13.1,-0.28549,0.00015,17.34395]
[1780390852849,43.04,69698.22,13.1,-0.28573,0.00015,17.35042]
[1780390855173,43.04,69692.82,13.1,-0.28656,0.00015,17.37315]
[1780390856928,43.04,69688.85,13.1,-0.28718,0.00016,17.38978]
[1780390857126,43.04,69688.85,13.1,-0.28718,0.00016,17.38978]
[1780390857550,43.04,69688.85,13.1,-0.28718,0.00016,17.38978]
[1780390857690,43.04,69675.31,13.1,-0.28928,0.00016,17.44633]
[1780390857871,43.04,69675.31,13.1,-0.28928,0.00016,17.44633]
[1780390857976,43.04,69675.31,13.1,-0.28928,0.00016,17.44633]
[1780390857978,43.04,69675.31,13.1,-0.28928,0.00016,17.44633]
[1780390858064,43.04,69675.31,13.1,-0.28928,0.00016,17.44633]
[1780390858200,43.04,69675.31,13.1,-0.28928,0.00016,17.44633]
[1780390858777,43.04,69662.56,13.1,-0.29127,0.00016,17.49931]
[1780390859441,43.04,69662.56,13.1,-0.29127,0.00016,17.49931]
[1780390859850,43.04,69657.78,13.1,-0.29202,0.00016,17.51909]
[1780390860150,43.04,69657.78,13.1,-0.29202,0.00016,17.51909]
[1780390860844,43.04,69658.14,13.1,-0.29197,0.00016,17.51766]
[1780390860911,43.04,69658.14,13.1,-0.29197,0.00016,17.51766]
[1780390862695,43.04,69657.48,13.1,-0.29207,0.00016,17.52044]
[1780390862736,43.04,69657.48,13.1,-0.29207,0.00016,17.52044]
[1780390863016,43.04,69657.21,13.1,-0.29212,0.00016,17.5216]
[1780390863622,43.04,69657.21,13.1,-0.29212,0.00016,17.5216]
[1780390864606,43.04,69652.0,13.1,-0.29293,0.00016,17.54306]
[1780390864609,43.04,69652.0,13.1,-0.29293,0.00016,17.54306]
[1780390864715,43.04,69652.0,13.1,-0.29293,0.00016,17.54306]
[1780390865434,43.04,69639.77,13.1,-0.29485,0.00016,17.59306]
[1780390867353,43.04,69639.1,13.1,-0.29496,0.00016,17.59576]
[1780390869307,43.04,69644.07,13.1,-0.29418,0.00016,17.57548]
[1780390869312,43.04,69644.07,13.1,-0.29418,0.00016,17.57548]
[1780390870207,43.04,69645.25,13.1,-0.29399,0.00016,17.57067]
[1780390870214,43.04,69645.25,13.1,-0.29399,0.00016,17.57067]
[1780390870269,43.04,69645.25,13.1,-0.29399,0.00016,17.57067]
[1780390870493,43.04,69645.25,13.1,-0.29399,0.00016,17.57067]
[1780390870502,43.04,69645.25,13.1,-0.29399,0.00016,17.57067]
[1780390870753,43.04,69645.25,13.1,-0.29399,0.00016,17.57067]
[1780390870948,43.04,69650.92,13.1,-0.2931,0.00016,17.54748]
[1780390871749,43.04,69650.92,13.1,-0.2931,0.00016,17.54748]
[1780390871752,43.04,69650.92,13.1,-0.2931,0.00016,17.54748]
[1780390871780,43.04,69657.34,13.1,-0.2921,0.00016,17.52114]
[1780390872712,43.04,69657.34,13.1,-0.2921,0.00016,17.52114]
[1780390872482,43.04,69666.43,13.1,-0.29068,0.00016,17.48369]
[1780390874967,43.05,69661.91,13.1,-0.29139,0.00016,17.50256]
[1780390874968,43.05,69661.91,13.1,-0.29139,0.00016,17.50256]
[1780390874970,43.05,69661.91,13.1,-0.29139,0.00016,17.50256]
[1780390876952,43.05,69664.54,13.1,-0.29099,0.00016,17.49187]
[1780390876957,43.05,69664.54,13.1,-0.29099,0.00016,17.49187]
[1780390877444,43.05,69664.54,13.1,-0.29099,0.00016,17.49187]
[1780390877446,43.05,69664.54,13.1,-0.29099,0.00016,17.49187]
[1780390878525,43.05,69654.68,13.1,-0.29254,0.00016,17.53266]
[1780390879459,43.05,69654.68,13.1,-0.29254,0.00016,17.53266]
[1780390879692,43.05,69654.68,13.1,-0.29254,0.00016,17.53266]
[1780390879783,43.05,69654.68,13.1,-0.29254,0.00016,17.53266]
[1780390879792,43.05,69647.49,13.1,-0.29366,0.00016,17.56217]
[1780390880034,43.05,69647.49,13.1,-0.29366,0.00016,17.56217]
[1780390880269,43.05,69647.49,13.1,-0.29366,0.00016,17.56217]
[1780390880481,43.05,69647.49,13.1,-0.29366,0.00016,17.56217]
[1780390880680,43.05,69647.49,13.1,-0.29366,0.00016,17.56217]
[1780390880781,43.05,69638.66,13.1,-0.29505,0.00016,17.59819]
[1780390884079,43.05,69639.54,13.1,-0.29491,0.00016,17.59457]
[1780390885297,43.05,69641.64,13.1,-0.29458,0.00016,17.58602]
[1780390885304,43.05,69641.64,13.1,-0.29458,0.00016,17.58602]
[1780390885324,43.05,69641.64,13.1,-0.29458,0.00016,17.58602]
[1780390885351,43.05,69641.64,13.1,-0.29458,0.00016,17.58602]
[1780390885799,43.05,69641.64,13.1,-0.29458,0.00016,17.58602]
[1780390885577,43.05,69648.7,13.1,-0.29347,0.00016,17.55719]
[1780390887252,43.05,69652.22,13.1,-0.29292,0.00016,17.5428]
[1780390887256,43.05,69652.22,13.1,-0.29292,0.00016,17.5428]
[1780390887590,43.05,69652.22,13.1,-0.29292,0.00016,17.5428]
[1780390887594,43.05,69652.22,13.1,-0.29292,0.00016,17.5428]
[1780390889356,43.05,69656.05,13.1,-0.29233,0.00016,17.52717]
[1780390889362,43.05,69656.05,13.1,-0.29233,0.00016,17.52717]
[1780390889368,43.05,69656.05,13.1,-0.29233,0.00016,17.52717]
[1780390889371,43.05,69656.05,13.1,-0.29233,0.00016,17.52717]
[1780390891676,43.05,69661.88,13.1,-0.29142,0.00016,17.50329]
[1780390891711,43.05,69661.88,13.1,-0.29142,0.00016,17.50329]
[1780390891784,43.05,69653.98,13.1,-0.29263,0.00016,17.5319]
[1780390895539,43.05,69648.41,13.1,-0.29351,0.00016,17.55487]
[1780390895826,43.05,69648.41,13.1,-0.29351,0.00016,17.55487]
[1780390896653,43.05,69640.87,13.1,-0.29469,0.00016,17.58569]
[1780390901688,43.05,69639.33,13.1,-0.29493,0.00016,17.59193]
[1780390904555,43.05,69642.78,13.1,-0.29439,0.00016,17.57787]
[1780390905345,43.05,69646.68,13.1,-0.29378,0.00016,17.56197]
[1780390905725,43.05,69656.17,13.1,-0.29229,0.00016,17.52309]
[1780390910760,43.06,69653.78,13.1,-0.29268,0.00016,17.53324]
[1780390914164,43.06,69649.21,13.1,-0.2934,0.00016,17.5521]
[1780390914367,43.06,69649.21,13.1,-0.2934,0.00016,17.5521]
[1780390918388,43.06,69642.32,13.1,-0.29448,0.00016,17.58033]
[1780390922605,43.06,69638.71,13.1,-0.29505,0.00016,17.59501]
[1780390922903,43.06,69638.71,13.1,-0.29505,0.00016,17.595]
[1780390923144,43.06,69638.71,13.1,-0.29505,0.00016,17.595]
[1780390923856,43.06,69624.51,13.1,-0.29728,0.00016,17.65242]
[1780390926602,43.05,69624.3,13.2,-0.29729,0.00016,17.65258]
[1780390926608,43.05,69624.3,13.2,-0.29729,0.00016,17.65258]
[1780390926615,43.05,69624.3,13.2,-0.29729,0.00016,17.65258]
[1780390926699,43.05,69624.3,13.2,-0.29729,0.00016,17.65251]
[1780390926926,43.05,69624.3,13.2,-0.29729,0.00016,17.65251]
[1780390926948,43.05,69624.3,13.2,-0.29729,0.00016,17.65251]
[1780390927024,43.05,69624.3,13.2,-0.29729,0.00016,17.65251]
[1780390927072,43.05,69624.3,13.2,-0.29729,0.00016,17.65251]
[1780390927165,43.05,69624.3,13.2,-0.29729,0.00016,17.65251]
[1780390927187,43.05,69624.3,13.2,-0.29729,0.00016,17.65251]
[1780390927268,43.05,69624.3,13.2,-0.29729,0.00016,17.65251]
[1780390927363,43.05,69624.3,13.2,-0.29729,0.00016,17.65251]
[1780390927497,43.05,69624.3,13.2,-0.29729,0.00016,17.65251]
[1780390927596,43.05,69624.3,13.2,-0.29729,0.00016,17.65251]
[1780390927603,43.05,69624.3,13.2,-0.29729,0.00016,17.65251]
[1780390927711,43.05,69624.3,13.2,-0.29729,0.00016,17.65251]
[1780390927822,43.05,69624.3,13.2,-0.29729,0.00016,17.65251]
[1780390927777,43.05,69615.67,13.2,-0.29865,0.00016,17.68714]
[1780390928141,43.05,69615.67,13.2,-0.29865,0.00016,17.68714]
[1780390928443,43.05,69615.67,13.2,-0.29865,0.00016,17.68714]
[1780390928641,43.05,69615.67,13.2,-0.29865,0.00016,17.68714]
[1780390928729,43.05,69615.67,13.2,-0.29865,0.00016,17.68714]
[1780390928827,43.05,69597.36,13.2,-0.30156,0.00016,17.76006]
[1780390928928,43.05,69597.36,13.2,-0.30156,0.00016,17.76006]
[1780390929680,43.05,69597.36,13.2,-0.30156,0.00016,17.76006]
[1780390929894,43.05,69594.67,13.2,-0.30199,0.00016,17.77084]
[1780390929905,43.05,69594.67,13.2,-0.30199,0.00016,17.77084]
[1780390929930,43.05,69594.67,13.2,-0.30199,0.00016,17.77084]
[1780390930787,43.05,69584.67,13.2,-0.30359,0.00016,17.81036]
[1780390930940,43.05,69584.67,13.2,-0.30359,0.00016,17.81036]
[1780390931136,43.05,69584.67,13.2,-0.30359,0.00016,17.81036]
[1780390931262,43.05,69584.67,13.2,-0.30359,0.00016,17.81036]
[1780390931843,43.05,69584.67,13.2,-0.30359,0.00016,17.81036]
[1780390931825,43.07,69569.77,13.2,-0.30602,0.00016,17.86979]
[1780390932157,43.07,69569.77,13.2,-0.30602,0.00016,17.86979]
[1780390932400,43.07,69569.77,13.2,-0.30602,0.00016,17.86979]
[1780390932464,43.07,69569.77,13.2,-0.30602,0.00016,17.86979]
[1780390933939,43.07,69577.6,13.2,-0.30478,0.00016,17.83969]
[1780390934451,43.07,69577.6,13.2,-0.30478,0.00016,17.83969]
[1780390935897,43.07,69584.33,13.2,-0.30372,0.00016,17.81379]
[1780390936068,43.07,69584.33,13.2,-0.30372,0.00016,17.81379]
[1780390936822,43.07,69584.33,13.2,-0.30372,0.00016,17.81379]
[1780390936964,43.09,69583.12,13.2,-0.30396,0.00016,17.81974]
[1780390937166,43.09,69583.12,13.2,-0.30396,0.00016,17.81974]
[1780390937369,43.09,69583.12,13.2,-0.30396,0.00016,17.81974]
[1780390938599,43.1,69597.79,13.2,-0.30169,0.00016,17.76364]
[1780390940553,43.1,69601.44,13.2,-0.30111,0.00016,17.74922]
[1780390941760,43.11,69600.38,13.2,-0.30129,0.00016,17.75379]
[1780390941845,43.11,69600.38,13.2,-0.30129,0.00016,17.75379]
[1780390942634,43.11,69590.86,13.2,-0.30281,0.00016,17.79151]
[1780390943004,43.11,69585.03,13.2,-0.30374,0.00016,17.81435]
[1780390944135,43.11,69585.03,13.2,-0.30374,0.00016,17.81435]
[1780390944332,43.11,69585.03,13.2,-0.30374,0.00016,17.81435]
[1780390944691,43.11,69585.03,13.2,-0.30374,0.00016,17.81435]
[1780390945038,43.12,69583.36,13.2,-0.30406,0.00016,17.8223]
[1780390945196,43.12,69583.36,13.2,-0.30406,0.00016,17.8223]
[1780390945324,43.12,69583.36,13.2,-0.30406,0.00016,17.8223]
[1780390945391,43.12,69583.36,13.2,-0.30406,0.00016,17.8223]
[1780390945591,43.12,69583.36,13.2,-0.30406,0.00016,17.8223]
[1780390945602,43.12,69583.36,13.2,-0.30406,0.00016,17.8223]
[1780390945853,43.12,69583.36,13.2,-0.30406,0.00016,17.8223]
[1780390945692,43.12,69577.11,13.2,-0.30506,0.00016,17.8468]
[1780390946236,43.12,69577.11,13.2,-0.30506,0.00016,17.8468]
[1780390946519,43.12,69569.49,13.2,-0.30628,0.00016,17.87645]
[1780390948444,43.12,69566.44,13.2,-0.30677,0.00016,17.88834]
[1780390948575,43.12,69566.44,13.2,-0.30677,0.00016,17.88834]
[1780390948578,43.12,69566.44,13.2,-0.30677,0.00016,17.88834]
[1780390949301,43.13,69563.07,13.2,-0.30732,0.00016,17.90142]
[1780390949591,43.13,69563.07,13.2,-0.30732,0.00016,17.90142]
[1780390949791,43.13,69563.07,13.2,-0.30732,0.00016,17.90142]
[1780390950022,43.13,69559.9,13.2,-0.30783,0.00016,17.91369]
[1780390950222,43.13,69559.9,13.2,-0.30783,0.00016,17.91369]
[1780390950768,43.13,69559.9,13.2,-0.30783,0.00016,17.91369]
[1780390950849,43.13,69554.1,13.2,-0.30878,0.00016,17.93658]
[1780390950997,43.13,69554.1,13.2,-0.30878,0.00016,17.93658]
[1780390951659,43.13,69559.39,13.2,-0.30791,0.00016,17.91249]
[1780390951970,43.13,69559.39,13.2,-0.30791,0.00016,17.91249]
[1780390952384,43.13,69559.39,13.2,-0.30791,0.00016,17.91249]
[1780390952691,43.13,69559.39,13.2,-0.30791,0.00016,17.91249]
[1780390952803,43.13,69559.39,13.2,-0.30791,0.00016,17.91249]
[1780390952902,43.13,69559.39,13.2,-0.30791,0.00016,17.91249]
[1780390953087,43.14,69561.93,13.2,-0.30751,0.00016,17.90284]
[1780390953113,43.14,69561.93,13.2,-0.30751,0.00016,17.90284]
[1780390953424,43.14,69561.93,13.2,-0.30751,0.00016,17.90284]
[1780390953474,43.14,69561.93,13.2,-0.30751,0.00016,17.90284]
[1780390953668,43.14,69561.93,13.2,-0.30751,0.00016,17.90284]
[1780390954111,43.14,69563.26,13.2,-0.3073,0.00016,17.89783]
[1780390954220,43.14,69563.26,13.2,-0.3073,0.00016,17.89783]
[1780390954224,43.14,69563.26,13.2,-0.3073,0.00016,17.89783]
[1780390954225,43.14,69563.26,13.2,-0.3073,0.00016,17.89783]
[1780390954802,43.14,69552.15,13.2,-0.3091,0.00016,17.94099]
[1780390956596,43.14,69552.37,13.2,-0.30907,0.00016,17.94015]
[1780390956970,43.14,69551.69,13.2,-0.30918,0.00016,17.94286]
[1780390956984,43.14,69551.69,13.2,-0.30918,0.00016,17.94286]
[1780390959094,43.15,69562.34,13.2,-0.30748,0.00016,17.90219]
[1780390959825,43.15,69562.34,13.2,-0.30748,0.00016,17.90219]
[1780390963345,43.15,69564.56,13.2,-0.30714,0.00016,17.89407]
[1780390963350,43.15,69564.56,13.2,-0.30714,0.00016,17.89407]
[1780390963351,43.15,69564.56,13.2,-0.30714,0.00016,17.89407]
[1780390965814,43.16,69567.51,13.2,-0.30671,0.00016,17.88389]
[1780390965824,43.16,69567.51,13.2,-0.30671,0.00016,17.88389]
[1780390965828,43.16,69567.51,13.2,-0.30671,0.00016,17.88389]
[1780390968957,43.19,69566.89,13.2,-0.30694,0.00016,17.88948]
[1780390969600,43.2,69571.83,13.2,-0.30616,0.00016,17.87067]
[1780390969898,43.2,69578.87,13.2,-0.30504,0.00016,17.84358]
[1780390970204,43.2,69584.93,13.2,-0.30408,0.00016,17.82002]
[1780390972096,43.2,69583.53,13.2,-0.3043,0.00016,17.82565]
[1780390972100,43.2,69583.53,13.2,-0.3043,0.00016,17.82565]
[1780390972258,43.2,69583.53,13.2,-0.3043,0.00016,17.82565]
[1780390972261,43.2,69583.53,13.2,-0.3043,0.00016,17.82565]
[1780390972270,43.2,69583.53,13.2,-0.3043,0.00016,17.82565]
[1780390972883,43.2,69583.53,13.2,-0.3043,0.00016,17.82565]
[1780390973225,43.2,69576.97,13.2,-0.30536,0.00016,17.85145]
[1780390974460,43.2,69576.97,13.2,-0.30536,0.00016,17.85145]
[1780390974463,43.2,69576.97,13.2,-0.30536,0.00016,17.85145]
[1780390974734,43.2,69576.97,13.2,-0.30536,0.00016,17.85145]
[1780390974740,43.2,69576.97,13.2,-0.30536,0.00016,17.85145]
[1780390974803,43.21,69565.8,13.2,-0.30715,0.00016,17.89482]
[1780390976246,43.21,69559.51,13.2,-0.30816,0.00016,17.91902]
[1780390977538,43.21,69559.51,13.2,-0.30816,0.00016,17.91902]
[1780390984287,43.21,69565.12,13.2,-0.30729,0.00016,17.89807]
[1780390984940,43.21,69565.12,13.2,-0.30729,0.00016,17.89807]
[1780390984949,43.21,69565.12,13.2,-0.30729,0.00016,17.89807]
[1780390984975,43.21,69566.46,13.2,-0.30708,0.00016,17.8931]
[1780390985904,43.21,69580.61,13.2,-0.30483,0.00016,17.83856]
[1780390986818,43.21,69580.61,13.2,-0.30483,0.00016,17.83856]
[1780390986842,43.21,69580.61,13.2,-0.30483,0.00016,17.83856]
[1780390987276,43.22,69582.97,13.2,-0.30446,0.00016,17.82954]
[1780390987292,43.22,69582.97,13.2,-0.30446,0.00016,17.82954]
[1780390987399,43.22,69582.97,13.2,-0.30446,0.00016,17.82954]
[1780390987403,43.22,69582.97,13.2,-0.30446,0.00016,17.82954]
[1780390987418,43.22,69582.97,13.2,-0.30446,0.00016,17.82954]
[1780390987424,43.22,69582.97,13.2,-0.30446,0.00016,17.82954]
[1780390987590,43.22,69582.97,13.2,-0.30446,0.00016,17.82954]
[1780390987923,43.22,69595.08,13.2,-0.30254,0.00016,17.78243]
[1780390988829,43.22,69595.08,13.2,-0.30254,0.00016,17.78243]
[1780390988895,43.22,69595.08,13.2,-0.30254,0.00016,17.78243]
[1780390988896,43.22,69595.08,13.2,-0.30254,0.00016,17.78243]
[1780390988908,43.22,69603.34,13.2,-0.30124,0.00016,17.75016]
[1780390991331,43.22,69605.06,13.2,-0.30098,0.00016,17.74362]
[1780390994556,43.23,69597.78,13.2,-0.30216,0.00016,17.773]
[1780390997698,43.24,69593.02,13.2,-0.30294,0.00016,17.79229]
[1780390998018,43.24,69591.81,13.2,-0.30314,0.00016,17.79741]
[1780390998825,43.24,69591.81,13.2,-0.30314,0.00016,17.79741]
[1780390998886,43.24,69585.97,13.2,-0.30408,0.00016,17.82037]
[1780391004470,43.25,69584.16,13.2,-0.3044,0.00016,17.8282]
[1780391005277,43.25,69583.52,13.2,-0.3045,0.00016,17.83083]
[1780391005964,43.25,69583.52,13.2,-0.3045,0.00016,17.83083]
[1780391006462,43.25,69571.44,13.2,-0.30644,0.00016,17.87782]
[1780391009371,43.25,69566.93,13.2,-0.30716,0.00016,17.89534]
[1780391009581,43.25,69566.93,13.2,-0.30716,0.00016,17.89534]
[1780391011502,43.26,69568.83,13.2,-0.30687,0.00016,17.88822]
[1780391012748,43.26,69565.11,13.2,-0.30743,0.00016,17.89865]
[1780391014518,43.26,69572.66,13.2,-0.30624,0.00016,17.86991]
[1780391017539,43.26,69578.91,13.2,-0.30526,0.00016,17.84613]
[1780391019553,43.27,69572.48,13.2,-0.30629,0.00016,17.87119]
[1780391021717,43.27,69570.15,13.2,-0.30667,0.00016,17.88026]
[1780391024452,43.27,69568.89,13.2,-0.30688,0.00016,17.88537]
[1780391032490,43.28,69568.18,13.2,-0.30702,0.00016,17.8889]
[1780391034815,43.28,69568.4,13.2,-0.307,0.00016,17.88824]
[1780391034916,43.28,69561.14,13.2,-0.30816,0.00016,17.9161]
[1780391037278,43.28,69557.03,13.2,-0.30882,0.00016,17.93188]
[1780391038690,43.28,69555.52,13.2,-0.30906,0.00016,17.93767]
[1780391043722,43.28,69554.8,13.2,-0.30919,0.00016,17.94064]
[1780391044394,43.28,69554.8,13.2,-0.30919,0.00016,17.94064]
[1780391044705,43.28,69554.8,13.2,-0.30919,0.00016,17.94064]
[1780391044886,43.28,69554.8,13.2,-0.30919,0.00016,17.94064]
[1780391044961,43.29,69561.0,13.2,-0.3082,0.00016,17.91708]
[1780391046510,43.29,69563.53,13.2,-0.3078,0.00016,17.90748]
[1780391051422,43.29,69565.49,13.2,-0.3075,0.00016,17.90036]
[1780391056814,43.29,69557.43,13.2,-0.3088,0.00016,17.93145]
[1780391057588,43.29,69557.43,13.2,-0.3088,0.00016,17.93145]
[1780391057613,43.29,69557.43,13.2,-0.3088,0.00016,17.93145]
[1780391057821,43.29,69566.74,13.2,-0.30731,0.00016,17.89597]
[1780391062857,43.3,69570.36,13.2,-0.30675,0.00016,17.88255]
[1780391064579,43.3,69570.46,13.2,-0.30674,0.00016,17.88226]
[1780391069906,43.3,69563.33,13.2,-0.3079,0.00016,17.91005]
[1780391071744,43.3,69563.4,13.2,-0.30789,0.00016,17.90985]
[1780391072276,43.31,69560.17,13.2,-0.30838,0.00016,17.91831]
[1780391076055,43.31,69552.21,13.2,-0.30966,0.00016,17.94867]
[1780391076183,43.31,69551.94,13.2,-0.3097,0.00016,17.94972]
[1780391076186,43.31,69551.94,13.3,-0.3097,0.00016,17.94972]
[1780391076274,43.31,69551.94,13.3,-0.3097,0.00016,17.94972]
[1780391076468,43.31,69551.94,13.3,-0.3097,0.00016,17.94972]
[1780391076595,43.31,69551.94,13.3,-0.3097,0.00016,17.94972]
[1780391076671,43.31,69551.94,13.3,-0.3097,0.00016,17.94972]
[1780391076801,43.31,69551.94,13.3,-0.3097,0.00016,17.94972]
[1780391076873,43.31,69551.94,13.3,-0.3097,0.00016,17.94972]
[1780391076965,43.31,69551.94,13.3,-0.3097,0.00016,17.94972]
[1780391076981,43.31,69551.94,13.3,-0.3097,0.00016,17.94972]
[1780391077006,43.31,69528.68,13.3,-0.31343,0.00016,18.03702]
[1780391077241,43.31,69528.68,13.3,-0.31343,0.00016,18.03702]
[1780391077262,43.31,69528.68,13.3,-0.31343,0.00016,18.03702]
[1780391077297,43.31,69528.68,13.3,-0.31343,0.00016,18.03702]
[1780391077301,43.31,69528.68,13.3,-0.31343,0.00016,18.03702]
[1780391077333,43.31,69528.68,13.3,-0.31343,0.00016,18.03702]
[1780391077513,43.31,69528.68,13.3,-0.31343,0.00016,18.03702]
[1780391077669,43.31,69528.68,13.3,-0.31343,0.00016,18.03702]
[1780391077902,43.31,69528.68,13.3,-0.31343,0.00016,18.03702]
[1780391077921,43.31,69528.68,13.3,-0.31343,0.00016,18.03702]
[1780391078161,43.31,69528.68,13.3,-0.31343,0.00016,18.03702]
[1780391078380,43.31,69527.11,13.3,-0.31368,0.00016,18.04289]
[1780391078479,43.31,69527.11,13.3,-0.31368,0.00016,18.04289]
[1780391078812,43.31,69527.11,13.3,-0.31368,0.00016,18.04289]
[1780391078983,43.31,69519.29,13.3,-0.31494,0.00016,18.07181]
[1780391079511,43.31,69519.29,13.3,-0.31494,0.00016,18.07181]
[1780391080406,43.31,69515.05,13.3,-0.31563,0.00016,18.08746]
[1780391080466,43.31,69515.05,13.3,-0.31563,0.00016,18.08746]
[1780391080646,43.31,69515.05,13.3,-0.31563,0.00016,18.08746]
[1780391081074,43.31,69515.05,13.3,-0.31563,0.00016,18.08746]
[1780391083174,43.31,69507.69,13.3,-0.31683,0.00016,18.11479]
[1780391083182,43.31,69507.69,13.3,-0.31683,0.00016,18.11479]
[1780391083345,43.31,69507.69,13.3,-0.31683,0.00016,18.11479]
[1780391083605,43.31,69507.69,13.3,-0.31683,0.00016,18.11479]
[1780391084019,43.31,69501.77,13.3,-0.31779,0.00016,18.13646]
[1780391085262,43.32,69501.92,13.3,-0.31778,0.00016,18.13636]
[1780391085464,43.32,69501.92,13.3,-0.31778,0.00016,18.13636]
[1780391085510,43.32,69501.92,13.3,-0.31778,0.00016,18.13636]
[1780391087390,43.32,69504.16,13.3,-0.31743,0.00016,18.12829]
[1780391088046,43.32,69513.35,13.3,-0.31594,0.00016,18.09471]
[1780391089667,43.32,69518.38,13.3,-0.31513,0.00016,18.07628]
[1780391089741,43.32,69518.38,13.3,-0.31513,0.00016,18.07628]
[1780391090225,43.32,69514.04,13.3,-0.31584,0.00016,18.09245]
[1780391090474,43.32,69514.04,13.3,-0.31584,0.00016,18.09245]
[1780391090986,43.32,69514.04,13.3,-0.31584,0.00016,18.09245]
[1780391093081,43.37,69503.39,13.3,-0.31775,0.00016,18.13603]
[1780391095493,43.39,69501.75,13.3,-0.31807,0.00016,18.14323]
[1780391095502,43.39,69501.75,13.3,-0.31807,0.00016,18.14323]
[1780391095552,43.39,69501.75,13.3,-0.31807,0.00016,18.14323]
[1780391095555,43.39,69501.75,13.3,-0.31807,0.00016,18.14323]
[1780391096457,43.39,69498.96,13.3,-0.31853,0.00016,18.15352]
[1780391097860,43.39,69498.96,13.3,-0.31853,0.00016,18.15352]
[1780391097890,43.39,69498.96,13.3,-0.31853,0.00016,18.15352]
[1780391097930,43.39,69498.96,13.3,-0.31853,0.00016,18.15352]
[1780391098658,43.39,69498.08,13.3,-0.31868,0.00016,18.15687]
[1780391099296,43.4,69503.48,13.3,-0.31782,0.00016,18.13758]
[1780391100229,43.4,69506.68,13.3,-0.3173,0.00016,18.12594]
[1780391100284,43.4,69506.68,13.3,-0.3173,0.00016,18.12594]
[1780391100661,43.4,69506.68,13.3,-0.3173,0.00016,18.12594]
[1780391100694,43.4,69506.68,13.3,-0.3173,0.00016,18.12594]
[1780391101120,43.4,69505.49,13.3,-0.3175,0.00016,18.13039]
[1780391101634,43.4,69505.49,13.3,-0.3175,0.00016,18.13039]
[1780391101692,43.4,69505.49,13.3,-0.3175,0.00016,18.13039]
[1780391101704,43.4,69505.49,13.3,-0.3175,0.00016,18.13039]
[1780391101861,43.4,69505.49,13.3,-0.3175,0.00016,18.13039]
[1780391101949,43.4,69521.13,13.3,-0.31498,0.00016,18.07318]
[1780391102771,43.4,69521.13,13.3,-0.31498,0.00016,18.07318]
[1780391102824,43.4,69527.88,13.3,-0.3139,0.00016,18.04835]
[1780391104240,43.4,69529.3,13.3,-0.31367,0.00016,18.0432]
[1780391104243,43.4,69529.3,13.3,-0.31367,0.00016,18.0432]
[1780391104362,43.4,69529.3,13.3,-0.31367,0.00016,18.0432]
[1780391104410,43.4,69529.3,13.3,-0.31367,0.00016,18.0432]
[1780391104445,43.4,69529.3,13.3,-0.31367,0.00016,18.0432]
[1780391104584,43.4,69529.3,13.3,-0.31367,0.00016,18.0432]
[1780391104649,43.4,69529.3,13.3,-0.31367,0.00016,18.0432]
[1780391104705,43.4,69529.3,13.3,-0.31367,0.00016,18.0432]
[1780391104761,43.4,69529.3,13.3,-0.31367,0.00016,18.0432]
[1780391104796,43.4,69529.3,13.3,-0.31367,0.00016,18.0432]
[1780391104930,43.4,69529.3,13.3,-0.31367,0.00016,18.0432]
[1780391104969,43.4,69529.3,13.3,-0.31367,0.00016,18.0432]
[1780391105751,43.4,69529.87,13.3,-0.31359,0.00016,18.04122]
[1780391105809,43.4,69529.87,13.3,-0.31359,0.00016,18.04122]
[1780391106024,43.4,69529.87,13.3,-0.31359,0.00016,18.04122]
[1780391106038,43.4,69529.87,13.3,-0.31359,0.00016,18.04122]
[1780391106066,43.4,69529.87,13.3,-0.31359,0.00016,18.04122]
[1780391106098,43.4,69529.87,13.3,-0.31359,0.00016,18.04122]
[1780391106103,43.41,69513.51,13.3,-0.31624,0.00016,18.10193]
[1780391106158,43.41,69513.51,13.3,-0.31624,0.00016,18.10193]
[1780391106349,43.41,69513.51,13.3,-0.31624,0.00016,18.10193]
[1780391106761,43.41,69513.51,13.3,-0.31624,0.00016,18.10193]
[1780391106815,43.41,69513.51,13.3,-0.31624,0.00016,18.10193]
[1780391107036,43.41,69513.51,13.3,-0.31624,0.00016,18.10193]
[1780391107181,43.41,69514.74,13.3,-0.31604,0.00016,18.09743]
[1780391107900,43.41,69514.74,13.3,-0.31604,0.00016,18.09743]
[1780391108462,43.41,69518.76,13.3,-0.31539,0.00016,18.08273]
[1780391110136,43.41,69516.95,13.3,-0.31569,0.00016,18.08954]
[1780391110212,43.41,69516.95,13.3,-0.31569,0.00016,18.08954]
[1780391115197,43.41,69523.25,13.3,-0.3147,0.00016,18.06682]
[1780391115691,43.41,69523.25,13.3,-0.3147,0.00016,18.06682]
[1780391118580,43.42,69516.93,13.3,-0.31572,0.00016,18.09033]
[1780391118784,43.42,69516.93,13.3,-0.31572,0.00016,18.09033]
[1780391118853,43.42,69516.93,13.3,-0.31572,0.00016,18.09033]
[1780391119040,43.42,69516.93,13.3,-0.31572,0.00016,18.09033]
[1780391119050,43.42,69516.93,13.3,-0.31572,0.00016,18.09033]
[1780391119129,43.42,69523.97,13.3,-0.3146,0.00016,18.06461]
[1780391119268,43.42,69533.2,13.3,-0.31312,0.00016,18.03044]
[1780391121794,43.42,69535.76,13.3,-0.31271,0.00016,18.02106]
[1780391121841,43.42,69535.76,13.3,-0.31271,0.00016,18.02106]
[1780391121974,43.42,69535.76,13.3,-0.31271,0.00016,18.02106]
[1780391122919,43.42,69535.62,13.3,-0.31274,0.00016,18.02172]
[1780391123207,43.42,69538.29,13.3,-0.31232,0.00016,18.01192]
[1780391123394,43.42,69538.29,13.3,-0.31232,0.00016,18.01192]
[1780391123872,43.42,69547.52,13.3,-0.31085,0.00016,17.97753]
[1780391124213,43.42,69547.52,13.3,-0.31085,0.00016,17.97753]
[1780391124307,43.42,69547.52,13.3,-0.31085,0.00016,17.97753]
[1780391124350,43.42,69547.52,13.3,-0.31085,0.00016,17.97753]
[1780391124353,43.42,69547.52,13.3,-0.31085,0.00016,17.97753]
[1780391125223,43.42,69546.95,13.3,-0.31094,0.00016,17.97968]
[1780391125683,43.42,69546.95,13.3,-0.31094,0.00016,17.97968]
[1780391125901,43.42,69546.95,13.3,-0.31094,0.00016,17.97968]
[1780391125951,43.42,69546.95,13.3,-0.31094,0.00016,17.97968]
[1780391125962,43.42,69546.95,13.3,-0.31094,0.00016,17.97968]
[1780391125973,43.42,69546.95,13.3,-0.31094,0.00016,17.97968]
[1780391126006,43.42,69546.95,13.3,-0.31094,0.00016,17.97968]
[1780391126012,43.42,69546.95,13.3,-0.31094,0.00016,17.97968]
[1780391126805,43.42,69543.05,13.3,-0.31156,0.00016,17.99433]
[1780391127013,43.42,69553.04,13.3,-0.30997,0.00016,17.95679]
[1780391127323,43.43,69559.88,13.3,-0.30888,0.00016,17.93096]
[1780391128680,43.43,69559.88,13.3,-0.30888,0.00016,17.93096]
[1780391128720,43.43,69559.88,13.3,-0.30888,0.00016,17.93096]
[1780391128866,43.43,69559.88,13.3,-0.30888,0.00016,17.93096]
[1780391130594,43.43,69557.31,13.3,-0.30931,0.00016,17.9413]
[1780391132359,43.44,69551.0,13.3,-0.31032,0.00016,17.96185]
[1780391133295,43.44,69551.0,13.3,-0.31032,0.00016,17.96185]
[1780391133366,43.44,69540.54,13.3,-0.31199,0.00016,18.00108]
[1780391135465,43.44,69542.6,13.3,-0.31166,0.00016,17.99346]
[1780391135620,43.44,69542.6,13.3,-0.31166,0.00016,17.99346]
[1780391135718,43.44,69542.6,13.3,-0.31166,0.00016,17.99346]
[1780391135750,43.44,69542.6,13.3,-0.31166,0.00016,17.99346]
[1780391135828,43.44,69542.6,13.3,-0.31166,0.00016,17.99346]
[1780391135835,43.44,69542.6,13.3,-0.31166,0.00016,17.99346]
[1780391136126,43.44,69542.6,13.3,-0.31166,0.00016,17.99346]
[1780391136209,43.44,69540.07,13.3,-0.31207,0.00016,18.00297]
[1780391136614,43.44,69540.07,13.3,-0.31207,0.00016,18.00297]
[1780391136874,43.44,69540.07,13.3,-0.31207,0.00016,18.00297]
[1780391136914,43.44,69540.07,13.3,-0.31207,0.00016,18.00297]
[1780391137143,43.44,69540.07,13.3,-0.31207,0.00016,18.00297]
[1780391139055,43.44,69532.51,13.3,-0.31329,0.00016,18.03128]
[1780391139144,43.45,69530.97,13.3,-0.31355,0.00016,18.03726]
[1780391140206,43.45,69526.42,13.3,-0.31428,0.00016,18.05409]
[1780391140266,43.45,69526.42,13.3,-0.31428,0.00016,18.05409]
[1780391140399,43.45,69526.42,13.3,-0.31428,0.00016,18.05409]
[1780391140580,43.45,69526.42,13.3,-0.31428,0.00016,18.05409]
[1780391141065,43.45,69526.42,13.3,-0.31428,0.00016,18.05409]
[1780391141071,43.45,69526.42,13.3,-0.31428,0.00016,18.05409]
[1780391141121,43.45,69526.42,13.3,-0.31428,0.00016,18.05409]
[1780391141127,43.45,69526.42,13.3,-0.31428,0.00016,18.05409]
[1780391143402,43.45,69525.47,13.3,-0.31444,0.00016,18.05775]
[1780391145175,43.45,69521.28,13.3,-0.31511,0.00016,18.07332]
[1780391145190,43.45,69521.28,13.3,-0.31511,0.00016,18.07332]
[1780391147086,43.45,69519.22,13.3,-0.31545,0.00016,18.08098]
[1780391147115,43.45,69519.22,13.3,-0.31545,0.00016,18.08098]
[1780391156527,43.46,69517.41,13.3,-0.31578,0.00016,18.08851]
[1780391158057,43.46,69517.41,13.3,-0.31578,0.00016,18.08851]
[1780391158405,43.46,69516.69,13.3,-0.3159,0.00016,18.09131]
[1780391159025,43.46,69516.69,13.3,-0.3159,0.00016,18.09131]
[1780391159348,43.46,69515.8,13.3,-0.31604,0.00016,18.09457]
[1780391159403,43.46,69515.8,13.3,-0.31604,0.00016,18.09457]
[1780391159622,43.46,69515.8,13.3,-0.31604,0.00016,18.09457]
[1780391161203,43.46,69519.65,13.3,-0.31543,0.00016,18.08063]
[1780391161507,43.46,69519.65,13.3,-0.31543,0.00016,18.08063]
[1780391162074,43.46,69519.65,13.3,-0.31543,0.00016,18.08063]
[1780391162414,43.46,69520.21,13.3,-0.31534,0.00016,18.07867]
[1780391163088,43.46,69520.21,13.3,-0.31534,0.00016,18.07867]
[1780391166244,43.47,69525.44,13.3,-0.31452,0.00016,18.05984]
[1780391166252,43.47,69525.44,13.3,-0.31452,0.00016,18.05984]
[1780391166278,43.47,69525.44,13.3,-0.31452,0.00016,18.05984]
[1780391166284,43.47,69525.44,13.3,-0.31452,0.00016,18.05984]
[1780391166289,43.47,69525.44,13.3,-0.31452,0.00016,18.05984]
[1780391166304,43.47,69525.44,13.3,-0.31452,0.00016,18.05984]
[1780391166412,43.47,69525.44,13.3,-0.31452,0.00016,18.05984]
[1780391166446,43.47,69525.44,13.3,-0.31452,0.00016,18.05984]
[1780391166453,43.47,69525.44,13.3,-0.31452,0.00016,18.05984]
[1780391166678,43.47,69525.44,13.3,-0.31452,0.00016,18.05984]
[1780391166929,43.47,69525.44,13.3,-0.31452,0.00016,18.05984]
[1780391167144,43.47,69525.44,13.3,-0.31452,0.00016,18.05984]
[1780391167184,43.47,69533.21,13.3,-0.31328,0.00016,18.03123]
[1780391167282,43.47,69533.21,13.3,-0.31328,0.00016,18.03123]
[1780391167361,43.47,69533.21,13.3,-0.31328,0.00016,18.03123]
[1780391167587,43.47,69533.21,13.3,-0.31328,0.00016,18.03123]
[1780391167877,43.47,69533.21,13.3,-0.31328,0.00016,18.03123]
[1780391168265,43.47,69538.48,13.3,-0.31244,0.00016,18.0117]
[1780391169389,43.47,69539.0,13.3,-0.31235,0.00016,18.00974]
[1780391169400,43.47,69539.0,13.3,-0.31235,0.00016,18.00974]
[1780391169421,43.47,69539.0,13.3,-0.31235,0.00016,18.00974]
[1780391169436,43.47,69539.0,13.3,-0.31235,0.00016,18.00974]
[1780391169454,43.47,69539.0,13.3,-0.31235,0.00016,18.00974]
[1780391169649,43.47,69534.32,13.3,-0.3131,0.00016,18.02719]
[1780391170512,43.47,69534.32,13.3,-0.3131,0.00016,18.02719]
[1780391170642,43.47,69534.32,13.3,-0.3131,0.00016,18.02719]
[1780391171076,43.47,69534.32,13.3,-0.3131,0.00016,18.02719]
[1780391171296,43.47,69529.0,13.3,-0.31396,0.00016,18.04698]
[1780391171309,43.47,69529.0,13.3,-0.31396,0.00016,18.04698]
[1780391173281,43.47,69522.49,13.3,-0.31501,0.00016,18.07115]
[1780391173369,43.47,69522.49,13.3,-0.31501,0.00016,18.07115]
[1780391173601,43.47,69522.49,13.3,-0.31501,0.00016,18.07115]
[1780391173607,43.47,69522.49,13.3,-0.31501,0.00016,18.07115]
[1780391174709,43.47,69520.37,13.3,-0.31536,0.00016,18.07904]
[1780391175975,43.48,69517.63,13.3,-0.3158,0.00016,18.08918]
[1780391176873,43.48,69505.89,13.3,-0.3177,0.00016,18.13213]
[1780391178170,43.48,69505.89,13.3,-0.3177,0.00016,18.13213]
[1780391180867,43.48,69504.47,13.3,-0.31793,0.00016,18.13741]
[1780391182266,43.48,69503.39,13.3,-0.31811,0.00016,18.1414]
[1780391182602,43.48,69503.39,13.3,-0.31811,0.00016,18.1414]
[1780391182739,43.48,69503.39,13.3,-0.31811,0.00016,18.1414]
[1780391182769,43.48,69503.39,13.3,-0.31811,0.00016,18.1414]
[1780391183015,43.48,69503.39,13.3,-0.31811,0.00016,18.1414]
[1780391183955,43.48,69504.08,13.3,-0.318,0.00016,18.13894]
[1780391184044,43.48,69504.08,13.3,-0.318,0.00016,18.13894]
[1780391184145,43.48,69514.87,13.3,-0.31627,0.00016,18.09999]
[1780391185947,43.48,69514.43,13.3,-0.31635,0.00016,18.10159]
[1780391187926,43.49,69514.19,13.3,-0.3164,0.00016,18.10285]
[1780391188535,43.49,69510.3,13.3,-0.31703,0.00016,18.11703]
[1780391188838,43.49,69510.3,13.3,-0.31703,0.00016,18.11703]
[1780391189845,43.49,69521.59,13.3,-0.31522,0.00016,18.0759]
[1780391190673,43.49,69521.59,13.3,-0.31522,0.00016,18.0759]
[1780391190675,43.49,69521.59,13.3,-0.31522,0.00016,18.0759]
[1780391190759,43.49,69521.59,13.3,-0.31522,0.00016,18.0759]
[1780391195831,43.5,69518.31,13.3,-0.31574,0.00016,18.08454]
[1780391200510,43.5,69516.93,13.3,-0.31597,0.00016,18.08993]
[1780391200591,43.5,69516.93,13.3,-0.31597,0.00016,18.08993]
[1780391202032,43.5,69516.5,13.3,-0.31604,0.00016,18.09158]
[1780391202033,43.5,69516.5,13.3,-0.31604,0.00016,18.09158]
[1780391204416,43.5,69516.32,13.3,-0.31608,0.00016,18.09248]
[1780391204418,43.5,69516.32,13.3,-0.31608,0.00016,18.09248]
[1780391205697,43.5,69516.79,13.3,-0.31601,0.00016,18.09085]
[1780391206437,43.5,69516.89,13.3,-0.316,0.00016,18.09056]
[1780391206484,43.5,69516.89,13.3,-0.316,0.00016,18.09056]
[1780391206877,43.5,69516.89,13.3,-0.316,0.00016,18.09056]
[1780391207009,43.5,69516.89,13.3,-0.316,0.00016,18.09056]
[1780391207013,43.5,69516.89,13.3,-0.316,0.00016,18.09056]
[1780391207057,43.5,69516.89,13.3,-0.316,0.00016,18.09056]
[1780391207064,43.51,69523.01,13.3,-0.31502,0.00016,18.06822]
[1780391207428,43.51,69523.01,13.3,-0.31502,0.00016,18.06822]
[1780391207447,43.51,69523.01,13.3,-0.31502,0.00016,18.06822]
[1780391209367,43.51,69523.46,13.3,-0.31496,0.00016,18.06682]
[1780391209460,43.51,69523.46,13.3,-0.31496,0.00016,18.06682]
[1780391210230,43.51,69523.46,13.3,-0.31496,0.00016,18.06682]
[1780391210846,43.51,69523.45,13.3,-0.31496,0.00016,18.06696]
[1780391210854,43.51,69523.45,13.3,-0.31496,0.00016,18.06696]
[1780391210995,43.51,69523.45,13.3,-0.31496,0.00016,18.06696]
[1780391213736,43.51,69529.12,13.3,-0.31407,0.00016,18.04642]
[1780391213741,43.51,69529.12,13.3,-0.31407,0.00016,18.04642]
[1780391215311,43.52,69524.21,13.3,-0.31486,0.00016,18.06473]
[1780391219465,43.52,69521.6,13.3,-0.3153,0.00016,18.07472]
[1780391225036,43.53,69521.81,13.3,-0.31529,0.00016,18.0745]
[1780391226857,43.53,69520.47,13.3,-0.31551,0.00016,18.0795]
[1780391226891,43.53,69520.47,13.3,-0.31551,0.00016,18.0795]
[1780391226945,43.53,69520.47,13.3,-0.31551,0.00016,18.0795]
[1780391226991,43.53,69520.47,13.3,-0.31551,0.00016,18.0795]
[1780391227052,43.53,69524.13,13.3,-0.31492,0.00016,18.06617]
[1780391227580,43.53,69524.13,13.3,-0.31492,0.00016,18.06617]
[1780391227646,43.53,69524.13,13.3,-0.31492,0.00016,18.06617]
[1780391227950,43.53,69524.13,13.3,-0.31492,0.00016,18.06617]
[1780391228057,43.53,69532.39,13.3,-0.3136,0.00016,18.03583]
[1780391228258,43.53,69532.39,13.3,-0.3136,0.00016,18.03583]
[1780391228632,43.53,69532.39,13.3,-0.3136,0.00016,18.03583]
[1780391229064,43.53,69531.2,13.3,-0.3138,0.00016,18.04037]
[1780391230383,43.53,69531.07,13.3,-0.31383,0.00016,18.04098]
[1780391230397,43.53,69531.07,13.3,-0.31383,0.00016,18.04098]
[1780391231970,43.53,69526.25,13.3,-0.3146,0.00016,18.05886]
[1780391232276,43.54,69522.81,13.3,-0.31516,0.00016,18.07162]
[1780391232673,43.54,69522.81,13.3,-0.31516,0.00016,18.07162]
[1780391232679,43.54,69522.81,13.3,-0.31516,0.00016,18.07162]
[1780391233092,43.54,69531.32,13.3,-0.3138,0.00016,18.04041]
[1780391233273,43.54,69531.32,13.3,-0.3138,0.00016,18.04041]
[1780391233580,43.54,69531.32,13.3,-0.3138,0.00016,18.04041]
[1780391234099,43.54,69529.85,13.3,-0.31404,0.00016,18.04593]
[1780391235422,43.54,69529.14,13.3,-0.31416,0.00016,18.04864]
[1780391236271,43.54,69529.55,13.3,-0.31409,0.00016,18.04723]
[1780391237120,43.54,69530.66,13.3,-0.31392,0.00016,18.04324]
[1780391238444,43.54,69530.77,13.3,-0.31391,0.00016,18.04295]
[1780391239278,43.54,69528.46,13.3,-0.31428,0.00016,18.05159]
[1780391239432,43.54,69528.46,13.3,-0.31428,0.00016,18.05159]
[1780391240141,43.54,69529.11,13.3,-0.31418,0.00016,18.04932]
[1780391240347,43.54,69529.11,13.3,-0.31418,0.00016,18.04932]
[1780391240720,43.54,69529.11,13.3,-0.31418,0.00016,18.04932]
[1780391246183,43.55,69532.95,13.3,-0.31359,0.00016,18.03577]
[1780391250101,43.55,69536.57,13.3,-0.31303,0.00016,18.02264]
[1780391250104,43.55,69536.57,13.3,-0.31303,0.00016,18.02264]
[1780391250133,43.55,69536.57,13.3,-0.31303,0.00016,18.02264]
[1780391250144,43.55,69536.57,13.3,-0.31303,0.00016,18.02264]
[1780391251548,43.56,69537.46,13.3,-0.31286,0.00016,18.01551]
[1780391252222,43.56,69537.46,13.3,-0.31286,0.00016,18.01551]
[1780391252338,43.56,69540.6,13.3,-0.31236,0.00016,18.0039]
[1780391253052,43.56,69540.6,13.3,-0.31236,0.00016,18.0039]
[1780391253068,43.56,69540.6,13.3,-0.31236,0.00016,18.0039]
[1780391253102,43.56,69540.6,13.3,-0.31236,0.00016,18.0039]
[1780391253130,43.56,69540.6,13.3,-0.31236,0.00016,18.0039]
[1780391253232,43.56,69546.97,13.3,-0.31134,0.00016,17.98015]
[1780391254057,43.56,69546.97,13.3,-0.31134,0.00016,17.98015]
[1780391254117,43.56,69546.97,13.3,-0.31134,0.00016,17.98015]
[1780391254239,43.56,69561.79,13.3,-0.30898,0.00016,17.92449]
[1780391254386,43.56,69561.79,13.3,-0.30898,0.00016,17.92449]
[1780391254424,43.56,69561.79,13.3,-0.30898,0.00016,17.92449]
[1780391254527,43.56,69561.79,13.3,-0.30898,0.00016,17.92449]
[1780391254710,43.56,69561.79,13.3,-0.30898,0.00016,17.92449]
[1780391255146,43.56,69561.79,13.3,-0.30898,0.00016,17.92449]
[1780391255259,43.56,69561.79,13.3,-0.30898,0.00016,17.92449]
[1780391255246,43.56,69570.96,13.3,-0.30755,0.00016,17.89033]
[1780391255287,43.56,69570.96,13.3,-0.30755,0.00016,17.89033]
[1780391255365,43.56,69570.96,13.3,-0.30755,0.00016,17.89033]
[1780391255368,43.56,69570.96,13.3,-0.30755,0.00016,17.89033]
[1780391255915,43.56,69570.96,13.3,-0.30755,0.00016,17.89033]
[1780391255918,43.56,69570.96,13.3,-0.30755,0.00016,17.89033]
[1780391256253,43.56,69570.77,13.3,-0.30757,0.00016,17.89095]
[1780391257942,43.56,69573.4,13.3,-0.30715,0.00016,17.88084]
[1780391257944,43.56,69573.4,13.3,-0.30715,0.00016,17.88084]
[1780391259789,43.56,69578.04,13.3,-0.30641,0.00016,17.86295]
[1780391266557,43.55,69573.14,13.3,-0.30717,0.00016,17.88115]
[1780391272366,43.55,69576.76,13.3,-0.30657,0.00016,17.86669]
[1780391274725,43.55,69576.3,13.3,-0.30664,0.00016,17.86837]
[1780391274740,43.55,69576.3,13.3,-0.30664,0.00016,17.86837]
[1780391274765,43.55,69576.3,13.3,-0.30664,0.00016,17.86837]
[1780391274779,43.55,69576.3,13.3,-0.30664,0.00016,17.86837]
[1780391274884,43.55,69576.3,13.3,-0.30664,0.00016,17.86837]
[1780391274902,43.55,69576.3,13.3,-0.30664,0.00016,17.86837]
[1780391275063,43.55,69576.3,13.3,-0.30664,0.00016,17.86837]
[1780391275133,43.55,69576.3,13.3,-0.30664,0.00016,17.86837]
[1780391275500,43.54,69576.69,13.3,-0.30657,0.00016,17.8668]
[1780391275643,43.54,69576.69,13.3,-0.30657,0.00016,17.8668]
[1780391275777,43.54,69576.69,13.3,-0.30657,0.00016,17.8668]
[1780391275842,43.54,69576.69,13.3,-0.30657,0.00016,17.8668]
[1780391276068,43.54,69576.69,13.3,-0.30657,0.00016,17.8668]
[1780391276127,43.54,69576.69,13.3,-0.30657,0.00016,17.8668]
[1780391276228,43.54,69591.56,13.3,-0.30422,0.00016,17.80962]
[1780391277194,43.54,69591.56,13.3,-0.30422,0.00016,17.80962]
[1780391277292,43.54,69606.6,13.3,-0.30185,0.00016,17.75125]
[1780391277884,43.54,69606.6,13.3,-0.30185,0.00016,17.75125]
[1780391278125,43.54,69606.6,13.3,-0.30185,0.00016,17.75125]
[1780391278128,43.54,69606.6,13.3,-0.30185,0.00016,17.75125]
[1780391280210,43.54,69606.49,13.3,-0.30187,0.00016,17.75172]
[1780391280214,43.54,69606.49,13.3,-0.30187,0.00016,17.75172]
[1780391280844,43.54,69605.7,13.3,-0.30199,0.00016,17.75482]
[1780391280870,43.54,69605.7,13.3,-0.30199,0.00016,17.75482]
[1780391280874,43.54,69605.7,13.3,-0.30199,0.00016,17.75482]
[1780391282837,43.54,69611.3,13.3,-0.30111,0.00016,17.733]
[1780391285750,43.56,69615.88,13.3,-0.30046,0.00016,17.71672]
[1780391287069,43.56,69615.79,13.3,-0.30047,0.00016,17.71713]
[1780391287160,43.57,69607.28,13.3,-0.30183,0.00016,17.75096]
[1780391287909,43.57,69600.04,13.3,-0.30298,0.00016,17.77933]
[1780391288461,43.57,69600.04,13.3,-0.30298,0.00016,17.77933]
[1780391289903,43.57,69599.36,13.3,-0.30308,0.00016,17.78196]
[1780391291570,43.57,69603.74,13.3,-0.3024,0.00016,17.76494]
[1780391291606,43.57,69603.74,13.3,-0.3024,0.00016,17.76494]
[1780391291617,43.57,69603.74,13.3,-0.3024,0.00016,17.76494]
[1780391294047,43.57,69611.66,13.3,-0.30115,0.00016,17.73408]
[1780391296353,43.58,69612.8,13.3,-0.30101,0.00016,17.73053]
[1780391297589,43.58,69609.14,13.3,-0.3016,0.00016,17.74521]
[1780391298512,43.58,69606.6,13.3,-0.302,0.00016,17.75533]
[1780391299378,43.58,69604.08,13.3,-0.3024,0.00016,17.76525]
[1780391299408,43.58,69604.08,13.3,-0.3024,0.00016,17.76525]
[1780391299488,43.58,69604.08,13.3,-0.3024,0.00016,17.76525]
[1780391299491,43.58,69604.08,13.3,-0.3024,0.00016,17.76525]
[1780391299605,43.58,69604.08,13.3,-0.3024,0.00016,17.76525]
[1780391300881,43.58,69595.29,13.3,-0.30379,0.00016,17.79932]
[1780391301552,43.58,69595.29,13.3,-0.30379,0.00016,17.79932]
[1780391301818,43.58,69588.06,13.3,-0.30493,0.00016,17.82716]
[1780391303897,43.58,69577.91,13.3,-0.30653,0.00016,17.86591]
[1780391305853,43.58,69575.15,13.3,-0.30696,0.00016,17.87634]
[1780391306054,43.58,69575.15,13.3,-0.30696,0.00016,17.87634]
[1780391306060,43.58,69575.15,13.3,-0.30696,0.00016,17.87634]
[1780391306130,43.58,69568.33,13.3,-0.30804,0.00016,17.90216]
[1780391306816,43.58,69568.33,13.3,-0.30804,0.00016,17.90216]
[1780391307650,43.58,69563.36,13.3,-0.30882,0.00016,17.92084]
[1780391307751,43.58,69566.62,13.3,-0.3083,0.00016,17.90838]
[1780391308629,43.58,69566.62,13.3,-0.3083,0.00016,17.90838]
[1780391309079,43.58,69566.08,13.3,-0.30839,0.00016,17.91063]
[1780391309567,43.58,69566.08,13.3,-0.30839,0.00016,17.91063]
[1780391309635,43.58,69573.1,13.3,-0.30727,0.00016,17.88387]
[1780391314670,43.57,69578.13,13.3,-0.30643,0.00016,17.86026]
[1780391319705,43.57,69575.56,13.3,-0.30682,0.00016,17.86964]
[1780391320757,43.57,69575.56,13.3,-0.30682,0.00016,17.86964]
[1780391322725,43.57,69563.47,13.3,-0.30872,0.00016,17.91523]
[1780391323734,43.57,69563.47,13.3,-0.30872,0.00016,17.91523]
[1780391323836,43.56,69563.32,13.3,-0.30874,0.00016,17.91566]
[1780391326112,43.57,69563.64,13.3,-0.3087,0.00016,17.91469]
[1780391326151,43.57,69563.64,13.3,-0.3087,0.00016,17.91469]
[1780391326155,43.57,69563.64,13.3,-0.3087,0.00016,17.91469]
[1780391326400,43.57,69561.44,13.3,-0.30906,0.00016,17.92323]
[1780391327116,43.57,69561.44,13.3,-0.30906,0.00016,17.92323]
[1780391327175,43.57,69550.64,13.3,-0.31079,0.00016,17.96407]
[1780391328240,43.57,69550.64,13.3,-0.31079,0.00016,17.96407]
[1780391328522,43.58,69549.64,13.3,-0.31097,0.00016,17.96845]
[1780391332755,43.59,69550.64,13.3,-0.31085,0.00016,17.96565]
[1780391337830,43.6,69552.25,13.3,-0.31065,0.00016,17.96108]
[1780391341421,43.61,69552.58,13.3,-0.31064,0.00016,17.96073]
[1780391342935,43.62,69550.79,13.3,-0.31093,0.00016,17.96771]
[1780391343379,43.62,69547.25,13.3,-0.31151,0.00016,17.98121]
[1780391345487,43.62,69541.88,13.3,-0.31236,0.00016,18.00115]
[1780391345507,43.62,69541.88,13.3,-0.31236,0.00016,18.00115]
[1780391345815,43.62,69541.88,13.3,-0.31236,0.00016,18.00115]
[1780391346100,43.62,69541.88,13.3,-0.31236,0.00016,18.00115]
[1780391346130,43.62,69533.62,13.3,-0.31368,0.00016,18.03168]
[1780391347176,43.62,69526.7,13.3,-0.31479,0.00016,18.05717]
[1780391349341,43.62,69525.06,13.3,-0.31506,0.00016,18.06327]
[1780391349916,43.62,69531.79,13.3,-0.31399,0.00016,18.03876]
[1780391350826,43.62,69531.79,13.3,-0.31399,0.00016,18.03876]
[1780391350860,43.62,69531.79,13.3,-0.31399,0.00016,18.03876]
[1780391350963,43.62,69531.79,13.3,-0.31399,0.00016,18.03876]
[1780391351930,43.62,69522.61,13.3,-0.31546,0.00016,18.07256]
[1780391355421,43.63,69522.16,13.3,-0.31555,0.00016,18.07456]
[1780391356042,43.63,69522.16,13.3,-0.31555,0.00016,18.07456]
[1780391359054,43.63,69519.99,13.3,-0.31591,0.00016,18.08287]
[1780391359123,43.63,69519.95,13.3,-0.31593,0.00016,18.08316]
[1780391360912,43.63,69518.18,13.3,-0.31621,0.00016,18.08959]
[1780391361185,43.63,69518.18,13.3,-0.31621,0.00016,18.08959]
[1780391361537,43.63,69517.26,13.3,-0.31636,0.00016,18.09291]
[1780391364109,43.63,69516.11,13.3,-0.31654,0.00016,18.09713]
[1780391364350,43.63,69516.11,13.3,-0.31654,0.00016,18.09713]
[1780391365450,43.64,69515.88,13.3,-0.31658,0.00016,18.09799]
[1780391369567,43.64,69514.54,13.3,-0.3168,0.00016,18.10309]
[1780391370757,43.64,69514.35,13.3,-0.31684,0.00016,18.10383]
[1780391372032,43.64,69514.19,13.3,-0.31684,0.00016,18.10056]
[1780391372095,43.64,69514.19,13.3,-0.31684,0.00016,18.10056]
[1780391372116,43.64,69514.19,13.3,-0.31684,0.00016,18.10056]
[1780391372150,43.64,69514.19,13.3,-0.31684,0.00016,18.10056]
[1780391372258,43.64,69514.19,13.3,-0.31684,0.00016,18.10056]
[1780391372262,43.64,69514.19,13.3,-0.31684,0.00016,18.10056]
[1780391373102,43.64,69513.03,13.3,-0.31702,0.00016,18.10482]
[1780391379119,43.64,69504.66,13.3,-0.31838,0.00016,18.13528]
[1780391380214,43.64,69504.66,13.3,-0.31838,0.00016,18.13528]
[1780391380220,43.64,69504.66,13.3,-0.31838,0.00016,18.13528]
[1780391380231,43.64,69504.66,13.3,-0.31838,0.00016,18.13528]
[1780391380312,43.64,69504.66,13.3,-0.31838,0.00016,18.13528]
[1780391380316,43.64,69504.66,13.3,-0.31838,0.00016,18.13528]
[1780391380399,43.64,69504.66,13.3,-0.31838,0.00016,18.13528]
[1780391380404,43.64,69504.66,13.3,-0.31838,0.00016,18.13528]
[1780391380444,43.64,69503.91,13.3,-0.3185,0.00016,18.13801]
[1780391380550,43.64,69503.91,13.3,-0.3185,0.00016,18.13801]
[1780391381410,43.64,69521.86,13.3,-0.31562,0.00016,18.07295]
[1780391381502,43.64,69521.86,13.3,-0.31562,0.00016,18.07295]
[1780391381517,43.64,69521.86,13.3,-0.31562,0.00016,18.07295]
[1780391382233,43.64,69521.86,13.3,-0.31562,0.00016,18.07295]
[1780391382235,43.64,69521.86,13.3,-0.31562,0.00016,18.07295]
[1780391382332,43.64,69530.78,13.3,-0.3142,0.00016,18.04042]
[1780391382718,43.64,69530.78,13.3,-0.3142,0.00016,18.04042]
[1780391382720,43.64,69530.78,13.3,-0.3142,0.00016,18.04042]
[1780391384073,43.64,69534.3,13.3,-0.31364,0.00016,18.02755]
[1780391384384,43.64,69534.3,13.3,-0.31364,0.00016,18.02755]
[1780391384384,43.64,69534.3,13.3,-0.31364,0.00016,18.02755]
[1780391384429,43.65,69535.68,13.3,-0.31342,0.00016,18.02252]
[1780391384579,43.65,69535.68,13.3,-0.31342,0.00016,18.02252]
[1780391388436,43.65,69541.76,13.3,-0.31245,0.00016,18.00009]
[1780391389853,43.65,69541.56,13.3,-0.31248,0.00016,18.00079]
[1780391390118,43.65,69541.56,13.3,-0.31248,0.00016,18.00079]
[1780391390457,43.65,69545.94,13.3,-0.31178,0.00016,17.9845]
[1780391390459,43.65,69545.94,13.3,-0.31178,0.00016,17.9845]
[1780391390467,43.65,69545.94,13.3,-0.31178,0.00016,17.9845]
[1780391390563,43.65,69545.94,13.3,-0.31178,0.00016,17.9845]
[1780391391203,43.65,69553.25,13.3,-0.31063,0.00016,17.95757]
[1780391392702,43.65,69554.77,13.3,-0.3104,0.00016,17.95222]
[1780391392719,43.65,69554.77,13.3,-0.3104,0.00016,17.95222]
[1780391398252,43.67,69556.3,13.3,-0.31022,0.00016,17.94811]
[1780391402441,43.68,69556.32,13.3,-0.31026,0.00016,17.94904]
[1780391403287,43.68,69546.92,13.3,-0.31176,0.00016,17.98434]
[1780391405864,43.68,69545.13,13.3,-0.31205,0.00016,17.99098]
[1780391411106,43.68,69542.73,13.3,-0.31243,0.00016,17.99975]
[1780391412752,43.68,69541.65,13.3,-0.3126,0.00016,18.0037]
[1780391412830,43.68,69541.65,13.3,-0.3126,0.00016,18.0037]
[1780391412880,43.68,69541.65,13.3,-0.3126,0.00016,18.0037]
[1780391418392,43.68,69536.13,13.3,-0.31348,0.00016,18.02424]
[1780391423310,43.68,69534.85,13.3,-0.31369,0.00016,18.02912]
[1780391423379,43.68,69534.85,13.3,-0.31369,0.00016,18.02912]
[1780391425306,43.69,69533.52,13.3,-0.31391,0.00016,18.03411]
[1780391430413,43.69,69532.85,13.3,-0.31403,0.00016,18.03682]
[1780391431118,43.69,69532.88,13.3,-0.31403,0.00016,18.03678]
[1780391431219,43.69,69532.69,13.3,-0.31403,0.00016,18.03363]
[1780391434339,43.69,69532.38,13.3,-0.31408,0.00016,18.03466]
[1780391434777,43.69,69531.74,13.3,-0.31417,0.00016,18.03689]
[1780391435851,43.69,69530.29,13.3,-0.31441,0.00016,18.04222]
[1780391435879,43.69,69530.29,13.3,-0.31441,0.00016,18.04222]
[1780391436401,43.69,69530.29,13.3,-0.31441,0.00016,18.04222]
[1780391436504,43.69,69528.83,13.3,-0.31464,0.00016,18.04766]
[1780391436599,43.69,69528.83,13.3,-0.31464,0.00016,18.04766]
[1780391436879,43.69,69528.83,13.3,-0.31464,0.00016,18.04766]
[1780391439346,43.69,69525.66,13.3,-0.31515,0.00016,18.05931]
[1780391440163,43.69,69525.17,13.3,-0.31524,0.00016,18.06125]
[1780391440215,43.69,69525.17,13.3,-0.31524,0.00016,18.06125]
[1780391440734,43.69,69524.78,13.3,-0.3153,0.00016,18.06267]
[1780391442763,43.69,69518.27,13.3,-0.31635,0.00016,18.08651]
[1780391443182,43.69,69518.27,13.3,-0.31635,0.00016,18.08651]
[1780391444511,43.69,69511.37,13.3,-0.31746,0.00016,18.11159]
[1780391445234,43.69,69511.37,13.3,-0.31746,0.00016,18.11159]
[1780391450617,43.7,69515.91,13.3,-0.31674,0.00016,18.09537]
[1780391451493,43.7,69515.91,13.3,-0.31674,0.00016,18.09537]
[1780391451496,43.7,69515.91,13.3,-0.31674,0.00016,18.09537]
[1780391451689,43.7,69515.91,13.3,-0.31674,0.00016,18.09537]
[1780391452314,43.7,69515.91,13.3,-0.31674,0.00016,18.09537]
[1780391453121,43.7,69519.44,13.3,-0.31617,0.00016,18.0826]
[1780391453912,43.7,69524.03,13.3,-0.31544,0.00016,18.06593]
[1780391456497,43.7,69525.37,13.3,-0.31523,0.00016,18.06124]
[1780391456497,43.7,69525.37,13.3,-0.31523,0.00016,18.06124]
[1780391457679,43.7,69525.05,13.3,-0.31529,0.00016,18.06248]
[1780391459530,43.7,69525.83,13.3,-0.31517,0.00016,18.05977]
[1780391461041,43.7,69527.24,13.3,-0.31495,0.00016,18.05469]
[1780391461764,43.7,69527.03,13.3,-0.31498,0.00016,18.05553]
[1780391462836,43.7,69525.36,13.3,-0.31525,0.00016,18.06171]
[1780391463168,43.7,69525.36,13.3,-0.31525,0.00016,18.06171]
[1780391463471,43.7,69525.36,13.3,-0.31525,0.00016,18.06171]
[1780391465546,43.71,69525.64,13.3,-0.31522,0.00016,18.06089]
[1780391469733,43.71,69526.07,13.3,-0.31516,0.00016,18.05959]
[1780391469734,43.71,69526.07,13.3,-0.31516,0.00016,18.05959]
[1780391470240,43.71,69526.07,13.3,-0.31516,0.00016,18.05959]
[1780391470388,43.71,69526.07,13.3,-0.31516,0.00016,18.05959]
[1780391470576,43.71,69526.36,13.3,-0.31512,0.00016,18.0586]
[1780391473807,43.71,69519.74,13.3,-0.31618,0.00016,18.08279]
[1780391474261,43.71,69519.74,13.3,-0.31618,0.00016,18.08279]
[1780391474314,43.71,69519.74,13.3,-0.31618,0.00016,18.08279]
[1780391474342,43.71,69519.74,13.3,-0.31618,0.00016,18.08279]
[1780391474358,43.71,69519.52,13.3,-0.31621,0.00016,18.08364]
[1780391475153,43.71,69519.52,13.3,-0.31621,0.00016,18.08364]
[1780391475232,43.71,69519.52,13.3,-0.31621,0.00016,18.08364]
[1780391475241,43.71,69519.52,13.3,-0.31621,0.00016,18.08364]
[1780391475251,43.71,69528.89,13.3,-0.31471,0.00016,18.0494]
[1780391475792,43.71,69539.01,13.3,-0.31309,0.00016,18.01212]
[1780391476788,43.71,69539.01,13.3,-0.31309,0.00016,18.01212]
[1780391477613,43.71,69541.18,13.3,-0.31274,0.00016,18.00404]
[1780391477624,43.71,69541.18,13.3,-0.31274,0.00016,18.00404]
[1780391477806,43.71,69537.41,13.3,-0.31334,0.00016,18.0179]
[1780391479475,43.71,69537.41,13.3,-0.31334,0.00016,18.0179]
[1780391479543,43.71,69532.55,13.3,-0.31412,0.00016,18.03576]
[1780391479902,43.71,69532.55,13.3,-0.31412,0.00016,18.03576]
[1780391479983,43.71,69526.95,13.3,-0.31501,0.00016,18.05625]
[1780391482316,43.71,69526.84,13.3,-0.31503,0.00016,18.05673]
[1780391485498,43.71,69523.45,13.3,-0.31558,0.00016,18.06932]
[1780391485509,43.71,69523.45,13.3,-0.31558,0.00016,18.06932]
[1780391485514,43.71,69523.45,13.3,-0.31558,0.00016,18.06932]
[1780391485533,43.71,69523.45,13.3,-0.31558,0.00016,18.06932]
[1780391485542,43.71,69523.45,13.3,-0.31558,0.00016,18.06932]
[1780391485626,43.71,69523.76,13.3,-0.31554,0.00016,18.06825]
[1780391485692,43.71,69523.76,13.3,-0.31554,0.00016,18.06825]
[1780391485978,43.71,69523.76,13.3,-0.31554,0.00016,18.06825]
[1780391486101,43.71,69523.76,13.3,-0.31554,0.00016,18.06825]
[1780391486264,43.71,69523.76,13.3,-0.31554,0.00016,18.06825]
[1780391486268,43.71,69523.76,13.3,-0.31554,0.00016,18.06825]
[1780391486335,43.71,69516.22,13.3,-0.31675,0.00016,18.09572]
[1780391486955,43.71,69505.06,13.3,-0.31854,0.00016,18.13601]
[1780391488016,43.71,69505.06,13.3,-0.31854,0.00016,18.13601]
[1780391488019,43.71,69505.06,13.3,-0.31854,0.00016,18.13601]
[1780391488420,43.71,69505.06,13.3,-0.31854,0.00016,18.13601]
[1780391488452,43.71,69505.06,13.3,-0.31854,0.00016,18.13601]
[1780391488479,43.71,69505.06,13.3,-0.31854,0.00016,18.13601]
[1780391488510,43.71,69505.06,13.3,-0.31854,0.00016,18.13601]
[1780391488529,43.71,69503.44,13.3,-0.3188,0.00016,18.14183]
[1780391488538,43.71,69503.44,13.3,-0.3188,0.00016,18.14183]
[1780391489037,43.71,69503.44,13.3,-0.3188,0.00016,18.14183]
[1780391489476,43.71,69503.44,13.3,-0.3188,0.00016,18.14183]
[1780391489128,43.71,69512.01,13.3,-0.31742,0.00016,18.11098]
[1780391489550,43.71,69512.01,13.3,-0.31742,0.00016,18.11098]
[1780391489653,43.71,69512.01,13.3,-0.31742,0.00016,18.11098]
[1780391489656,43.71,69512.01,13.3,-0.31742,0.00016,18.11098]
[1780391490492,43.71,69512.01,13.3,-0.31742,0.00016,18.11098]
[1780391490502,43.71,69520.24,13.3,-0.31611,0.00016,18.08124]
[1780391490996,43.71,69520.24,13.3,-0.31611,0.00016,18.08124]
[1780391491253,43.71,69520.24,13.3,-0.31611,0.00016,18.08124]
[1780391495060,43.72,69521.96,13.3,-0.31581,0.00016,18.07126]
[1780391495441,43.72,69521.96,13.3,-0.31581,0.00016,18.07126]
[1780391495512,43.72,69521.96,13.3,-0.31581,0.00016,18.07126]
[1780391495764,43.72,69517.71,13.3,-0.3165,0.00016,18.08677]
[1780391495798,43.72,69517.71,13.3,-0.3165,0.00016,18.08677]
[1780391495930,43.72,69517.71,13.3,-0.3165,0.00016,18.08677]
[1780391496202,43.72,69517.71,13.3,-0.3165,0.00016,18.08677]
[1780391496233,43.72,69510.54,13.3,-0.31765,0.00016,18.11275]
[1780391498914,43.72,69506.3,13.3,-0.31833,0.00016,18.12805]
[1780391503709,43.72,69504.32,13.3,-0.31865,0.00016,18.13517]
[1780391503712,43.72,69504.32,13.3,-0.31865,0.00016,18.13517]
[1780391509028,43.72,69504.28,13.3,-0.31865,0.00016,18.1353]
[1780391509701,43.72,69504.28,13.3,-0.31865,0.00016,18.1353]
[1780391511404,43.72,69504.14,13.3,-0.31868,0.00016,18.1358]
[1780391511432,43.72,69504.14,13.3,-0.31868,0.00016,18.1358]
[1780391511487,43.72,69504.14,13.3,-0.31868,0.00016,18.1358]
[1780391511557,43.72,69504.29,13.3,-0.31865,0.00016,18.13525]
[1780391511683,43.72,69504.29,13.3,-0.31865,0.00016,18.13525]
[1780391511723,43.72,69504.29,13.3,-0.31865,0.00016,18.13525]
[1780391511781,43.72,69504.29,13.3,-0.31865,0.00016,18.13525]
[1780391511793,43.72,69504.29,13.3,-0.31865,0.00016,18.13525]
[1780391511795,43.72,69504.29,13.3,-0.31865,0.00016,18.13525]
[1780391512309,43.72,69504.29,13.3,-0.31865,0.00016,18.13525]
[1780391512410,43.72,69511.49,13.3,-0.3175,0.00016,18.10934]
[1780391513056,43.72,69517.4,13.3,-0.31655,0.00016,18.08797]
[1780391515428,43.72,69516.51,13.3,-0.31669,0.00016,18.09124]
[1780391516145,43.72,69516.72,13.3,-0.31666,0.00016,18.09056]
[1780391516388,43.72,69516.72,13.3,-0.31666,0.00016,18.09056]
[1780391516596,43.72,69519.32,13.3,-0.31625,0.00016,18.08112]
[1780391516843,43.72,69519.32,13.3,-0.31625,0.00016,18.08112]
[1780391517335,43.72,69519.32,13.3,-0.31625,0.00016,18.08112]
[1780391517430,43.72,69519.32,13.3,-0.31625,0.00016,18.08112]
[1780391519218,43.72,69512.91,13.3,-0.31728,0.00016,18.10444]
[1780391519340,43.72,69512.91,13.3,-0.31728,0.00016,18.10444]
[1780391519343,43.72,69512.91,13.3,-0.31728,0.00016,18.10444]
[1780391520088,43.72,69508.11,13.3,-0.31805,0.00016,18.12177]
[1780391520128,43.72,69508.11,13.3,-0.31805,0.00016,18.12177]
[1780391520136,43.72,69508.11,13.3,-0.31805,0.00016,18.12177]
[1780391520192,43.72,69508.11,13.3,-0.31805,0.00016,18.12177]
[1780391520222,43.72,69508.11,13.3,-0.31805,0.00016,18.12177]
[1780391520923,43.72,69506.95,13.3,-0.31824,0.00016,18.12596]
[1780391521072,43.72,69506.95,13.3,-0.31824,0.00016,18.12596]
[1780391521078,43.72,69506.95,13.3,-0.31824,0.00016,18.12596]
[1780391521661,43.72,69503.91,13.3,-0.31872,0.00016,18.13688]
[1780391521742,43.72,69503.91,13.3,-0.31872,0.00016,18.13688]
[1780391522474,43.72,69503.91,13.3,-0.31872,0.00016,18.13688]
[1780391522511,43.72,69496.44,13.3,-0.31993,0.00016,18.1636]
[1780391522575,43.72,69496.44,13.3,-0.31993,0.00016,18.1636]
[1780391522659,43.72,69496.44,13.3,-0.31993,0.00016,18.1636]
[1780391522735,43.72,69496.44,13.3,-0.31993,0.00016,18.1636]
[1780391522737,43.72,69496.44,13.3,-0.31993,0.00016,18.1636]
[1780391523509,43.72,69482.01,13.3,-0.32225,0.00016,18.21471]
[1780391523854,43.72,69482.01,13.3,-0.32225,0.00016,18.21471]
[1780391524230,43.72,69482.01,13.3,-0.32225,0.00016,18.21471]
[1780391524479,43.72,69482.01,13.3,-0.32225,0.00016,18.21471]
[1780391524531,43.72,69474.46,13.3,-0.32346,0.00016,18.24106]
[1780391524580,43.72,69474.46,13.3,-0.32346,0.00016,18.24106]
[1780391524642,43.72,69474.46,13.3,-0.32346,0.00016,18.24106]
[1780391524925,43.72,69474.46,13.3,-0.32346,0.00016,18.24106]
[1780391525192,43.72,69474.46,13.3,-0.32346,0.00016,18.24106]
[1780391525416,43.72,69474.46,13.3,-0.32346,0.00016,18.24106]
[1780391525433,43.72,69474.46,13.3,-0.32346,0.00016,18.24106]
[1780391525441,43.72,69474.46,13.3,-0.32346,0.00016,18.24106]
[1780391525543,43.72,69467.53,13.3,-0.32458,0.00016,18.26514]
[1780391526157,43.72,69467.53,13.3,-0.32458,0.00016,18.26514]
[1780391526231,43.72,69467.53,13.3,-0.32458,0.00016,18.26514]
[1780391526237,43.72,69467.53,13.3,-0.32458,0.00016,18.26514]
[1780391526390,43.72,69467.53,13.3,-0.32458,0.00016,18.26514]
[1780391526576,43.72,69466.74,13.3,-0.32471,0.00016,18.26789]
[1780391526883,43.72,69466.74,13.3,-0.32471,0.00016,18.26789]
[1780391528069,43.71,69462.88,13.3,-0.32533,0.00016,18.28118]
[1780391528129,43.71,69462.88,13.3,-0.32533,0.00016,18.28118]
[1780391528353,43.71,69462.88,13.3,-0.32533,0.00016,18.28118]
[1780391528596,43.71,69461.63,13.3,-0.32553,0.00016,18.28539]
[1780391531199,43.71,69457.51,13.3,-0.32618,0.00016,18.29932]
[1780391532198,43.71,69454.28,13.3,-0.32671,0.00016,18.31046]
[1780391532302,43.71,69454.28,13.3,-0.32671,0.00016,18.31046]
[1780391532317,43.71,69454.28,13.3,-0.32671,0.00016,18.31046]
[1780391533203,43.71,69456.92,13.3,-0.32628,0.00016,18.30129]
[1780391534206,43.71,69467.25,13.3,-0.3246,0.00016,18.26539]
[1780391535230,43.71,69467.25,13.3,-0.3246,0.00016,18.26539]
[1780391541184,43.7,69463.87,13.3,-0.32511,0.00016,18.27643]
[1780391543269,43.69,69455.39,13.3,-0.32648,0.00016,18.30544]
[1780391544282,43.69,69455.39,13.3,-0.32648,0.00016,18.30544]
[1780391544889,43.69,69455.54,13.3,-0.32645,0.00016,18.30484]
[1780391546293,43.69,69459.06,13.3,-0.32588,0.00016,18.29269]
[1780391546705,43.69,69458.57,13.3,-0.32596,0.00016,18.29439]
[1780391547299,43.69,69452.4,13.3,-0.32696,0.00016,18.31557]
[1780391547734,43.69,69452.4,13.3,-0.32696,0.00016,18.31557]
[1780391548307,43.69,69452.4,13.3,-0.32696,0.00016,18.31557]
[1780391548369,43.69,69452.4,13.3,-0.32696,0.00016,18.31557]
[1780391548389,43.69,69452.4,13.3,-0.32696,0.00016,18.31557]
[1780391548763,43.69,69447.14,13.3,-0.32781,0.00016,18.33355]
[1780391548781,43.69,69447.14,13.3,-0.32781,0.00016,18.33355]
[1780391548800,43.69,69447.14,13.3,-0.32781,0.00016,18.33355]
[1780391548821,43.69,69447.14,13.3,-0.32781,0.00016,18.33355]
[1780391549054,43.69,69447.14,13.3,-0.32781,0.00016,18.33355]
[1780391549193,43.69,69447.14,13.3,-0.32781,0.00016,18.33355]
[1780391549283,43.69,69447.14,13.3,-0.32781,0.00016,18.33355]
[1780391549356,43.69,69447.14,13.3,-0.32781,0.00016,18.33355]
[1780391549378,43.69,69447.14,13.3,-0.32781,0.00016,18.33355]
[1780391549560,43.69,69447.14,13.3,-0.32781,0.00016,18.33355]
[1780391549442,43.69,69435.98,13.3,-0.32963,0.00016,18.37154]
[1780391549758,43.69,69435.98,13.3,-0.32963,0.00016,18.37154]
[1780391549777,43.69,69435.98,13.3,-0.32963,0.00016,18.37154]
[1780391549869,43.69,69435.98,13.3,-0.32963,0.00016,18.37154]
[1780391549926,43.69,69435.98,13.3,-0.32963,0.00016,18.37154]
[1780391549950,43.69,69435.98,13.3,-0.32963,0.00016,18.37154]
[1780391550117,43.69,69435.98,13.3,-0.32963,0.00016,18.37154]
[1780391550163,43.69,69435.98,13.3,-0.32963,0.00016,18.37154]
[1780391550199,43.69,69435.98,13.3,-0.32963,0.00016,18.37154]
[1780391550290,43.69,69435.98,13.3,-0.32963,0.00016,18.37154]
[1780391550412,43.69,69435.98,13.5,-0.32963,0.00016,18.37154]
[1780391550415,43.69,69435.98,13.5,-0.32963,0.00016,18.37154]
[1780391550420,43.69,69435.98,13.5,-0.32963,0.00016,18.37154]
[1780391550464,43.69,69435.98,13.5,-0.32963,0.00016,18.37154]
[1780391550516,43.69,69419.98,13.5,-0.33225,0.00016,18.42549]
[1780391550794,43.69,69419.98,14.1,-0.33225,0.00016,18.42549]
[1780391550826,43.69,69419.98,14.2,-0.33225,0.00016,18.42549]
[1780391550838,43.69,69419.98,14.4,-0.33225,0.00016,18.42549]
[1780391550847,43.69,69419.98,14.4,-0.33225,0.00016,18.42549]
[1780391551009,43.69,69419.98,14.4,-0.33225,0.00016,18.42549]
[1780391551128,43.69,69419.98,14.4,-0.33225,0.00016,18.42549]
[1780391551199,43.69,69419.98,16.8,-0.33225,0.00016,18.42549]
[1780391551209,43.69,69419.98,16.8,-0.33225,0.00016,18.42549]
[1780391551503,43.69,69419.98,16.8,-0.33225,0.00016,18.42549]
[1780391551555,43.68,69421.74,16.8,-0.3319,0.00016,18.41503]
[1780391551781,43.68,69421.74,16.8,-0.3319,0.00016,18.41503]
[1780391551847,43.68,69421.74,16.8,-0.3319,0.00016,18.41503]
[1780391551974,43.68,69421.74,16.8,-0.3319,0.00016,18.41503]
[1780391551979,43.68,69421.74,16.8,-0.3319,0.00016,18.41503]
[1780391552239,43.68,69421.74,16.8,-0.3319,0.00016,18.41503]
[1780391552532,43.68,69421.74,16.8,-0.3319,0.00016,18.41503]
[1780391552546,43.68,69421.74,16.8,-0.3319,0.00016,18.41503]
[1780391552590,43.68,69421.74,16.8,-0.3319,0.00016,18.41503]
[1780391552836,43.7,69417.67,16.8,-0.33261,0.00016,18.42963]
[1780391554434,43.7,69416.21,16.8,-0.33288,0.00016,18.43495]
[1780391555475,43.71,69413.98,16.8,-0.33326,0.00016,18.44277]
[1780391556948,43.71,69413.44,16.8,-0.33337,0.00016,18.44501]
[1780391556954,43.71,69413.44,16.8,-0.33337,0.00016,18.44501]
[1780391556967,43.71,69413.44,16.8,-0.33337,0.00016,18.44501]
[1780391557105,43.71,69413.44,16.8,-0.33337,0.00016,18.44501]
[1780391557242,43.71,69413.44,16.8,-0.33337,0.00016,18.44501]
[1780391557380,43.71,69413.44,16.8,-0.33337,0.00016,18.44501]
[1780391558167,43.72,69412.39,16.8,-0.33354,0.00016,18.44852]
[1780391558251,43.72,69412.39,16.8,-0.33354,0.00016,18.44852]
[1780391558732,43.72,69410.39,16.8,-0.33387,0.00016,18.45524]
[1780391558847,43.72,69410.39,16.8,-0.33387,0.00016,18.45524]
[1780391559561,43.72,69410.39,16.8,-0.33387,0.00016,18.45524]
[1780391559392,43.72,69402.72,16.8,-0.33514,0.00016,18.48054]
[1780391560190,43.72,69402.72,16.8,-0.33514,0.00016,18.48054]
[1780391560208,43.72,69402.72,16.8,-0.33514,0.00016,18.48054]
[1780391560254,43.72,69402.72,16.8,-0.33514,0.00016,18.48054]
[1780391560257,43.72,69402.72,16.8,-0.33514,0.00016,18.48054]
[1780391560979,43.73,69406.19,16.8,-0.33461,0.00016,18.47002]
[1780391561338,43.73,69406.19,16.8,-0.33461,0.00016,18.47002]
[1780391561760,43.74,69404.98,16.8,-0.33484,0.00016,18.47468]
[1780391561788,43.74,69404.98,16.8,-0.33484,0.00016,18.47468]
[1780391561848,43.74,69404.98,16.8,-0.33484,0.00016,18.47468]
[1780391561865,43.74,69404.98,16.8,-0.33484,0.00016,18.47468]
[1780391561971,43.74,69404.98,16.8,-0.33484,0.00016,18.47468]
[1780391562077,43.74,69404.98,16.8,-0.33484,0.00016,18.47468]
[1780391562587,43.74,69416.14,16.8,-0.33301,0.00016,18.43796]
[1780391562765,43.74,69416.14,16.8,-0.33301,0.00016,18.43796]
[1780391562774,43.74,69416.14,16.8,-0.33301,0.00016,18.43796]
[1780391562780,43.74,69416.14,16.8,-0.33301,0.00016,18.43796]
[1780391563420,43.74,69425.41,16.8,-0.3315,0.00016,18.40704]
[1780391564361,43.74,69425.41,16.8,-0.3315,0.00016,18.40704]
[1780391565496,43.74,69425.64,16.8,-0.33146,0.00016,18.40631]
[1780391565683,43.74,69423.23,16.8,-0.33186,0.00016,18.4145]
[1780391565727,43.74,69423.23,16.8,-0.33186,0.00016,18.4145]
[1780391565906,43.74,69423.23,16.8,-0.33186,0.00016,18.4145]
[1780391566366,43.74,69423.23,16.8,-0.33186,0.00016,18.4145]
[1780391566490,43.74,69423.23,16.8,-0.33186,0.00016,18.4145]
[1780391567790,43.74,69425.51,16.8,-0.33149,0.00016,18.40693]
[1780391568457,43.74,69428.0,16.8,-0.33109,0.00016,18.39864]
[1780391568882,43.74,69428.0,16.8,-0.33109,0.00016,18.39864]
[1780391570187,43.75,69429.88,16.8,-0.33078,0.00016,18.39239]
[1780391571070,43.75,69432.29,16.8,-0.33039,0.00016,18.38434]
[1780391572590,43.75,69432.63,16.8,-0.33034,0.00016,18.38324]
[1780391574222,43.75,69431.04,16.8,-0.3306,0.00016,18.38867]
[1780391574225,43.75,69431.04,16.8,-0.3306,0.00016,18.38867]
[1780391574578,43.75,69431.04,16.8,-0.3306,0.00016,18.38867]
[1780391575967,43.75,69433.74,16.8,-0.33016,0.00016,18.37966]
[1780391575997,43.75,69433.74,16.8,-0.33016,0.00016,18.37966]
[1780391576191,43.75,69433.74,16.8,-0.33016,0.00016,18.37966]
[1780391576605,43.75,69433.74,16.8,-0.33016,0.00016,18.37966]
[1780391576610,43.75,69433.74,16.8,-0.33016,0.00016,18.37966]
[1780391576511,43.75,69440.48,16.8,-0.32907,0.00016,18.35689]
[1780391577182,43.75,69440.48,16.8,-0.32907,0.00016,18.35689]
[1780391577855,43.75,69445.78,16.8,-0.32821,0.00016,18.33909]
[1780391577863,43.75,69445.78,16.8,-0.32821,0.00016,18.33909]
[1780391577886,43.75,69445.78,16.8,-0.32821,0.00016,18.33909]
[1780391578024,43.75,69445.78,16.8,-0.32821,0.00016,18.33909]
[1780391578027,43.75,69445.78,16.8,-0.32821,0.00016,18.33909]
[1780391578077,43.75,69445.78,16.8,-0.32821,0.00016,18.33909]
[1780391578117,43.75,69445.78,16.8,-0.32821,0.00016,18.33909]
[1780391578122,43.75,69445.78,16.8,-0.32821,0.00016,18.33909]
[1780391578364,43.75,69445.78,16.8,-0.32821,0.00016,18.33909]
[1780391578481,43.75,69445.78,16.8,-0.32821,0.00016,18.33909]
[1780391578586,43.75,69445.78,16.8,-0.32821,0.00016,18.33909]
[1780391579358,43.76,69447.62,16.8,-0.32793,0.00016,18.33306]
[1780391579534,43.76,69440.03,16.8,-0.32917,0.00016,18.35914]
[1780391579828,43.76,69440.03,16.8,-0.32917,0.00016,18.35914]
[1780391579847,43.76,69440.03,16.8,-0.32917,0.00016,18.35914]
[1780391580625,43.76,69440.03,16.8,-0.32917,0.00016,18.35914]
[1780391583563,43.77,69433.4,16.8,-0.33027,0.00016,18.38203]
[1780391586585,43.77,69440.19,16.8,-0.32918,0.00016,18.35935]
[1780391591620,43.78,69444.4,16.8,-0.32854,0.00016,18.34601]
[1780391592039,43.78,69444.4,16.8,-0.32854,0.00016,18.34601]
[1780391592403,43.78,69444.4,16.8,-0.32854,0.00016,18.34601]
[1780391592566,43.78,69444.4,16.8,-0.32854,0.00016,18.34601]
[1780391593635,43.79,69454.58,16.8,-0.3269,0.00016,18.3117]
[1780391593725,43.79,69454.58,16.8,-0.3269,0.00016,18.3117]
[1780391593727,43.79,69454.58,16.8,-0.3269,0.00016,18.3117]
[1780391593733,43.79,69454.58,16.8,-0.3269,0.00016,18.3117]
[1780391593734,43.79,69454.58,16.8,-0.3269,0.00016,18.3117]
[1780391594018,43.79,69454.58,16.8,-0.3269,0.00016,18.3117]
[1780391594159,43.79,69454.58,16.8,-0.3269,0.00016,18.3117]
[1780391594341,43.79,69454.58,16.8,-0.3269,0.00016,18.3117]
[1780391594493,43.79,69454.58,16.8,-0.3269,0.00016,18.3117]
[1780391594502,43.79,69454.58,16.8,-0.3269,0.00016,18.3117]
[1780391594560,43.79,69454.58,16.8,-0.3269,0.00016,18.3117]
[1780391594642,43.79,69463.53,16.8,-0.32546,0.00016,18.28106]
[1780391595977,43.79,69463.53,16.8,-0.32546,0.00016,18.28106]
[1780391595980,43.79,69463.53,16.8,-0.32546,0.00016,18.28106]
[1780391595991,43.79,69463.53,16.8,-0.32546,0.00016,18.28106]
[1780391595993,43.79,69463.53,16.8,-0.32546,0.00016,18.28106]
[1780391595996,43.79,69472.94,16.8,-0.32394,0.00016,18.24853]
[1780391602349,43.8,69472.0,16.8,-0.32411,0.00016,18.25219]
[1780391602433,43.8,69472.0,16.8,-0.32411,0.00016,18.25219]
[1780391602528,43.8,69472.0,16.8,-0.32411,0.00016,18.25219]
[1780391602552,43.8,69472.0,16.8,-0.32411,0.00016,18.25219]
[1780391602555,43.8,69472.0,16.8,-0.32411,0.00016,18.25219]
[1780391602592,43.8,69472.0,16.8,-0.32411,0.00016,18.25219]
[1780391602618,43.8,69472.0,16.8,-0.32411,0.00016,18.25219]
[1780391602684,43.8,69472.81,16.8,-0.32398,0.00016,18.24945]
[1780391602698,43.8,69484.5,16.8,-0.3221,0.00016,18.2086]
[1780391603913,43.8,69484.5,16.8,-0.3221,0.00016,18.2086]
[1780391604178,43.8,69484.5,16.8,-0.3221,0.00016,18.2086]
[1780391604636,43.8,69484.5,16.8,-0.3221,0.00016,18.2086]
[1780391604638,43.8,69484.5,16.8,-0.3221,0.00016,18.2086]
[1780391604818,43.8,69483.39,16.8,-0.32228,0.00016,18.2126]
[1780391605079,43.8,69483.39,16.8,-0.32228,0.00016,18.2126]
[1780391605133,43.8,69472.58,16.8,-0.32403,0.00016,18.25052]
[1780391608425,43.8,69470.13,16.8,-0.32444,0.00016,18.25924]
[1780391608892,43.8,69468.73,16.8,-0.32467,0.00016,18.2642]
[1780391610018,43.81,69468.92,16.8,-0.32464,0.00016,18.26365]
[1780391611761,43.81,69480.59,16.8,-0.32274,0.00016,18.2193]
[1780391613162,43.81,69480.59,16.8,-0.32274,0.00016,18.2193]
[1780391614373,43.81,69478.25,16.8,-0.32312,0.00016,18.22758]
[1780391614550,43.81,69478.25,16.8,-0.32312,0.00016,18.22758]
[1780391615284,43.81,69477.8,16.8,-0.3232,0.00016,18.22922]
[1780391615658,43.81,69477.8,16.8,-0.3232,0.00016,18.22922]
[1780391616796,43.81,69484.7,16.8,-0.32209,0.00016,18.20525]
[1780391617854,43.81,69484.7,16.8,-0.32209,0.00016,18.20525]
[1780391618027,43.81,69484.7,16.8,-0.32209,0.00016,18.20525]
[1780391618100,43.81,69478.46,16.8,-0.3231,0.00016,18.22723]
[1780391618889,43.81,69478.46,16.8,-0.3231,0.00016,18.22723]
[1780391619381,43.82,69471.57,16.8,-0.32422,0.00016,18.25134]
[1780391619853,43.82,69471.57,16.8,-0.32422,0.00016,18.25134]
[1780391620401,43.82,69471.57,16.8,-0.32422,0.00016,18.25134]
[1780391620610,43.82,69471.57,16.8,-0.32422,0.00016,18.25134]
[1780391620651,43.82,69471.57,16.8,-0.32422,0.00016,18.25134]
[1780391620680,43.82,69471.57,16.8,-0.32422,0.00016,18.25134]
[1780391620672,43.82,69463.98,16.8,-0.32546,0.00016,18.27789]
[1780391620807,43.82,69463.98,16.8,-0.32546,0.00016,18.27789]
[1780391620824,43.82,69454.57,16.8,-0.32698,0.00016,18.31027]
[1780391622113,43.82,69454.57,16.8,-0.32698,0.00016,18.31027]
[1780391622157,43.82,69447.95,16.8,-0.32807,0.00016,18.33308]
[1780391625058,43.83,69444.69,16.8,-0.32862,0.00016,18.34462]
[1780391629294,43.84,69445.54,16.8,-0.32851,0.00016,18.34241]
[1780391634922,43.86,69450.19,16.8,-0.32782,0.00016,18.32816]
[1780391639957,43.87,69453.73,16.8,-0.32729,0.00016,18.31705]
[1780391641047,43.87,69453.73,16.8,-0.32729,0.00016,18.31705]
[1780391642362,43.87,69453.24,16.8,-0.32738,0.00016,18.3189]
[1780391643001,43.87,69466.16,16.8,-0.3253,0.00016,18.2747]
[1780391645052,43.88,69468.83,16.8,-0.32487,0.00016,18.26565]
[1780391646807,43.88,69470.3,16.8,-0.32465,0.00016,18.26086]
[1780391646826,43.88,69470.3,16.8,-0.32465,0.00016,18.26086]
[1780391646870,43.88,69470.3,16.8,-0.32465,0.00016,18.26086]
[1780391647894,43.88,69472.1,16.8,-0.32436,0.00016,18.2547]
[1780391648854,43.88,69470.6,16.8,-0.32461,0.00016,18.25998]
[1780391649320,43.88,69464.45,16.8,-0.3256,0.00016,18.28133]
[1780391650203,43.88,69464.45,16.8,-0.3256,0.00016,18.28133]
[1780391650504,43.88,69464.45,16.8,-0.3256,0.00016,18.28133]
[1780391650704,43.88,69464.45,16.8,-0.3256,0.00016,18.28133]
[1780391652123,43.89,69460.79,16.8,-0.32621,0.00016,18.29418]
[1780391658090,43.9,69461.26,16.8,-0.32617,0.00016,18.29356]
[1780391661111,43.9,69466.9,16.8,-0.32528,0.00016,18.27452]
[1780391662252,43.9,69466.9,16.8,-0.32528,0.00016,18.27452]
[1780391662694,43.9,69466.9,16.8,-0.32528,0.00016,18.27452]
[1780391663234,43.91,69468.53,16.8,-0.32502,0.00016,18.26909]
[1780391663357,43.91,69468.53,16.8,-0.32502,0.00016,18.26909]
[1780391666735,43.91,69474.95,16.8,-0.324,0.00016,18.24703]
[1780391667264,43.91,69474.95,16.8,-0.324,0.00016,18.24703]
[1780391667271,43.91,69474.95,16.8,-0.324,0.00016,18.24703]
[1780391668160,43.91,69465.46,16.8,-0.32553,0.00016,18.28001]
[1780391673195,43.92,69463.29,16.8,-0.32588,0.00016,18.28416]
[1780391674595,43.92,69463.29,16.8,-0.32588,0.00016,18.28416]
[1780391674762,43.92,69462.12,16.8,-0.32608,0.00016,18.28831]
[1780391678028,43.92,69463.35,16.8,-0.32589,0.00016,18.28444]
[1780391683055,43.93,69461.06,16.8,-0.32629,0.00016,18.29294]
[1780391687537,43.94,69462.35,16.8,-0.32611,0.00016,18.28904]
[1780391687639,43.94,69462.35,16.8,-0.32611,0.00016,18.28904]
[1780391687787,43.94,69461.4,16.8,-0.32627,0.00016,18.29242]
[1780391687799,43.94,69461.4,16.8,-0.32627,0.00016,18.29242]
[1780391687829,43.94,69461.4,16.8,-0.32627,0.00016,18.29242]
[1780391687834,43.94,69461.4,16.8,-0.32627,0.00016,18.29242]
[1780391687865,43.94,69461.4,16.8,-0.32627,0.00016,18.29242]
[1780391688614,43.94,69471.61,16.8,-0.32462,0.00016,18.25737]
[1780391690032,43.94,69473.15,16.8,-0.32438,0.00016,18.2521]
[1780391690034,43.94,69473.15,16.8,-0.32438,0.00016,18.2521]
[1780391693261,43.94,69474.56,16.8,-0.32416,0.00016,18.24739]
[1780391696143,43.95,69474.76,16.8,-0.32413,0.00016,18.24685]
[1780391698826,43.95,69466.31,16.8,-0.3255,0.00016,18.27626]
[1780391698853,43.95,69466.31,16.8,-0.3255,0.00016,18.27626]
[1780391700635,43.95,69465.77,16.8,-0.32559,0.00016,18.27822]
[1780391700685,43.95,69465.77,16.8,-0.32559,0.00016,18.27822]
[1780391700693,43.95,69465.77,16.8,-0.32559,0.00016,18.27822]
[1780391700764,43.95,69465.77,16.8,-0.32559,0.00016,18.27822]
[1780391701392,43.95,69454.38,16.8,-0.32745,0.00016,18.31744]
[1780391703287,43.95,69451.6,16.8,-0.32789,0.00016,18.32688]
[1780391707842,43.96,69456.99,16.8,-0.32706,0.00016,18.30939]
[1780391707873,43.96,69456.99,16.8,-0.32706,0.00016,18.30939]
[1780391707876,43.96,69456.99,16.8,-0.32706,0.00016,18.30939]
[1780391708440,43.97,69468.44,16.8,-0.32522,0.00016,18.27026]
[1780391709871,43.97,69465.85,16.8,-0.32564,0.00016,18.27936]
[1780391709878,43.97,69465.85,16.8,-0.32564,0.00016,18.27936]
[1780391713475,43.97,69471.75,16.8,-0.32471,0.00016,18.25933]
[1780391714305,43.97,69471.75,16.8,-0.32471,0.00016,18.25933]
[1780391714368,43.97,69471.75,16.8,-0.32471,0.00016,18.25933]
[1780391714943,43.97,69474.16,16.8,-0.32432,0.00016,18.25106]
[1780391714955,43.97,69474.16,16.8,-0.32432,0.00016,18.25106]
[1780391715786,43.97,69474.16,16.8,-0.32432,0.00016,18.25106]
[1780391722290,43.98,69473.47,16.8,-0.32445,0.00016,18.25381]
[1780391723742,43.98,69473.91,16.8,-0.32438,0.00016,18.25235]
[1780391724552,43.98,69468.36,16.8,-0.32528,0.00016,18.27164]
[1780391724931,43.98,69468.36,16.8,-0.32528,0.00016,18.27164]
[1780391724938,43.98,69468.36,16.8,-0.32528,0.00016,18.27164]
[1780391729068,43.99,69463.46,16.8,-0.32609,0.00016,18.28896]
[1780391729403,43.99,69463.46,16.8,-0.32609,0.00016,18.28896]
[1780391729529,43.99,69463.46,16.8,-0.32609,0.00016,18.28896]
[1780391729709,43.99,69463.46,16.8,-0.32609,0.00016,18.28896]
[1780391729801,43.99,69457.04,16.8,-0.32713,0.00016,18.31103]
[1780391730148,43.99,69457.04,16.8,-0.32713,0.00016,18.31103]
[1780391730594,43.99,69449.28,16.8,-0.32839,0.00016,18.33741]
[1780391732477,43.99,69446.57,16.8,-0.3288,0.00016,18.34269]
[1780391737651,43.98,69446.44,16.8,-0.32881,0.00016,18.34282]
[1780391738263,43.98,69446.44,16.8,-0.32881,0.00016,18.34282]
[1780391741145,43.98,69445.19,16.8,-0.329,0.00016,18.34688]
[1780391743632,43.98,69445.08,16.8,-0.32902,0.00016,18.34715]
[1780391743663,43.98,69445.08,16.8,-0.32902,0.00016,18.34715]
[1780391743683,43.98,69445.08,16.8,-0.32902,0.00016,18.34715]
[1780391743720,43.98,69441.51,16.8,-0.32959,0.00016,18.35913]
[1780391744299,43.98,69441.51,16.8,-0.32959,0.00016,18.35913]
[1780391744372,43.98,69441.51,16.8,-0.32959,0.00016,18.35913]
[1780391744412,43.98,69441.51,16.8,-0.32959,0.00016,18.35913]
[1780391744463,43.98,69441.51,16.8,-0.32959,0.00016,18.35913]
[1780391744504,43.98,69441.51,16.8,-0.32959,0.00016,18.35913]
[1780391744542,43.98,69441.51,16.8,-0.32959,0.00016,18.35913]
[1780391744612,43.98,69441.51,16.8,-0.32959,0.00016,18.35913]
[1780391744645,43.98,69441.51,16.8,-0.32959,0.00016,18.35913]
[1780391744826,43.98,69441.51,16.8,-0.32959,0.00016,18.35913]
[1780391744798,43.98,69440.07,16.8,-0.32982,0.00016,18.36392]
[1780391745428,43.98,69440.07,16.8,-0.32982,0.00016,18.36392]
[1780391745578,43.98,69440.07,16.8,-0.32982,0.00016,18.36392]
[1780391746318,43.98,69442.23,16.8,-0.32947,0.00016,18.3566]
[1780391746417,43.98,69442.23,16.8,-0.32947,0.00016,18.3566]
[1780391746454,43.98,69442.23,16.8,-0.32947,0.00016,18.3566]
[1780391746696,43.98,69442.23,16.8,-0.32947,0.00016,18.3566]
[1780391746730,43.98,69448.49,16.8,-0.32845,0.00016,18.33539]
[1780391750393,43.97,69444.16,16.8,-0.32915,0.00016,18.34988]
[1780391750759,43.97,69449.9,16.8,-0.32822,0.00016,18.33041]
[1780391752258,43.97,69454.26,16.8,-0.32751,0.00016,18.3155]
[1780391752510,43.97,69454.26,16.8,-0.32751,0.00016,18.3155]
[1780391754030,43.98,69463.65,16.8,-0.326,0.00016,18.28372]
[1780391754973,43.98,69462.5,16.8,-0.32619,0.00016,18.28778]
[1780391755205,43.98,69462.5,16.8,-0.32619,0.00016,18.28778]
[1780391755958,43.98,69464.47,16.8,-0.32588,0.00016,18.28115]
[1780391757983,43.98,69473.08,16.8,-0.3245,0.00016,18.2517]
[1780391758305,43.98,69473.08,16.8,-0.3245,0.00016,18.2517]
[1780391758815,43.98,69479.1,16.8,-0.32353,0.00016,18.23089]
[1780391759049,43.98,69479.1,16.8,-0.32353,0.00016,18.23089]
[1780391759166,43.98,69479.1,16.8,-0.32353,0.00016,18.23089]
[1780391759264,43.98,69479.1,16.8,-0.32353,0.00016,18.23089]
[1780391759275,43.98,69479.1,16.8,-0.32353,0.00016,18.23089]
[1780391759391,43.98,69479.1,16.8,-0.32353,0.00016,18.23089]
[1780391759599,43.98,69479.1,16.8,-0.32353,0.00016,18.23089]
[1780391759761,43.98,69479.1,16.8,-0.32353,0.00016,18.23089]
[1780391759765,43.98,69479.1,16.8,-0.32353,0.00016,18.23089]
[1780391759822,43.98,69487.63,16.8,-0.32216,0.00016,18.20116]
[1780391760319,43.98,69487.63,16.8,-0.32216,0.00016,18.20116]
[1780391760383,43.98,69487.63,16.8,-0.32216,0.00016,18.20116]
[1780391760424,43.98,69487.63,16.8,-0.32216,0.00016,18.20116]
[1780391760630,43.98,69487.63,16.8,-0.32216,0.00016,18.20116]
[1780391760686,43.98,69487.63,16.8,-0.32216,0.00016,18.20116]
[1780391760699,43.98,69487.63,16.8,-0.32216,0.00016,18.20116]
[1780391760751,43.98,69487.63,16.8,-0.32216,0.00016,18.20116]
[1780391760829,43.98,69493.44,16.8,-0.32123,0.00016,18.18084]
[1780391761002,43.98,69493.44,16.8,-0.32123,0.00016,18.18084]
[1780391761874,43.99,69495.93,16.8,-0.32084,0.00016,18.17215]
[1780391761878,43.99,69495.93,16.8,-0.32084,0.00016,18.17215]
[1780391762146,43.99,69495.93,16.8,-0.32084,0.00016,18.17215]
[1780391762163,43.99,69495.93,16.8,-0.32084,0.00016,18.17215]
[1780391763242,43.99,69495.93,16.8,-0.32084,0.00016,18.17215]
[1780391763252,43.99,69495.93,16.8,-0.32084,0.00016,18.17215]
[1780391763303,43.99,69495.93,16.8,-0.32084,0.00016,18.17215]
[1780391763500,43.99,69495.93,16.8,-0.32084,0.00016,18.17215]
[1780391763660,43.99,69495.93,16.8,-0.32084,0.00016,18.17215]
[1780391763718,43.99,69501.54,16.8,-0.31995,0.00016,18.15258]
[1780391763850,43.99,69509.09,16.8,-0.31875,0.00016,18.12598]
[1780391765399,43.99,69509.09,16.8,-0.31875,0.00016,18.12598]
[1780391765425,43.99,69509.09,16.8,-0.31875,0.00016,18.12598]
[1780391765530,43.99,69509.09,16.8,-0.31875,0.00016,18.12598]
[1780391765899,43.99,69513.18,16.8,-0.31811,0.00016,18.11155]
[1780391765906,43.99,69513.18,16.8,-0.31811,0.00016,18.11155]
[1780391766184,43.99,69513.18,16.8,-0.31811,0.00016,18.11155]
[1780391768959,44.0,69506.09,16.8,-0.31926,0.00016,18.13731]
[1780391770132,44.0,69510.1,16.8,-0.31863,0.00016,18.12323]
[1780391774129,44.01,69510.23,16.8,-0.31863,0.00016,18.12341]
[1780391774135,44.01,69510.23,16.8,-0.31863,0.00016,18.12341]
[1780391776941,44.02,69516.08,16.8,-0.31772,0.00016,18.10315]
[1780391781976,44.03,69519.02,16.8,-0.31729,0.00016,18.09345]
[1780391786256,44.03,69512.31,16.8,-0.31839,0.00016,18.1181]
[1780391788249,44.04,69512.57,16.8,-0.31835,0.00016,18.11732]
[1780391788363,44.04,69512.57,16.8,-0.31835,0.00016,18.11732]
[1780391788416,44.04,69512.57,16.8,-0.31835,0.00016,18.11732]
[1780391788511,44.04,69512.57,16.8,-0.31835,0.00016,18.11732]
[1780391788605,44.04,69512.57,16.8,-0.31835,0.00016,18.11732]
[1780391788922,44.04,69512.69,16.8,-0.31834,0.00016,18.11705]
[1780391788935,44.04,69512.69,16.8,-0.31834,0.00016,18.11705]
[1780391789235,44.04,69512.69,16.8,-0.31834,0.00016,18.11705]
[1780391789306,44.04,69512.69,16.8,-0.31834,0.00016,18.11705]
[1780391789569,44.04,69512.69,16.8,-0.31834,0.00016,18.11705]
[1780391789670,44.04,69493.26,16.8,-0.32145,0.00016,18.18594]
[1780391790521,44.04,69493.26,16.8,-0.32145,0.00016,18.18594]
[1780391790690,44.04,69493.26,16.8,-0.32145,0.00016,18.18594]
[1780391790696,44.04,69493.26,16.8,-0.32145,0.00016,18.18594]
[1780391790790,44.04,69479.12,16.8,-0.32373,0.00016,18.23536]
[1780391792808,44.04,69476.65,16.8,-0.3241,0.00016,18.24006]
[1780391793401,44.04,69477.83,16.8,-0.32391,0.00016,18.23604]
[1780391793466,44.04,69477.83,16.8,-0.32391,0.00016,18.23604]
[1780391793541,44.04,69477.83,16.8,-0.32391,0.00016,18.23604]
[1780391793674,44.04,69477.83,16.8,-0.32391,0.00016,18.23604]
[1780391793791,44.04,69477.83,16.8,-0.32391,0.00016,18.23604]
[1780391793855,44.04,69477.83,16.8,-0.32391,0.00016,18.23604]
[1780391794833,44.04,69468.08,16.8,-0.32549,0.00016,18.26984]
[1780391795408,44.04,69468.08,16.8,-0.32549,0.00016,18.26984]
[1780391795741,44.04,69468.08,16.8,-0.32549,0.00016,18.26984]
[1780391795776,44.04,69468.08,16.8,-0.32549,0.00016,18.26984]
[1780391795753,44.04,69461.14,16.8,-0.32661,0.00016,18.29362]
[1780391796271,44.04,69461.14,16.8,-0.32661,0.00016,18.29362]
[1780391796371,44.04,69468.42,16.8,-0.32543,0.00016,18.26864]
[1780391796933,44.04,69468.42,16.8,-0.32543,0.00016,18.26864]
[1780391797068,44.04,69468.42,16.8,-0.32543,0.00016,18.26864]
[1780391798912,44.04,69470.83,16.8,-0.32505,0.00016,18.26056]
[1780391802413,44.05,69471.22,16.8,-0.325,0.00016,18.25948]
[1780391806117,44.05,69470.27,16.8,-0.32517,0.00016,18.26313]
[1780391808899,44.06,69471.71,16.8,-0.32495,0.00016,18.25845]
[1780391811874,44.06,69466.97,16.8,-0.32572,0.00016,18.27495]
[1780391817224,44.07,69466.7,16.8,-0.3258,0.00016,18.27662]
[1780391821356,44.07,69470.1,16.8,-0.32526,0.00016,18.26525]
[1780391821488,44.07,69470.1,16.8,-0.32526,0.00016,18.26525]
[1780391821582,44.07,69470.1,16.8,-0.32526,0.00016,18.26525]
[1780391821617,44.07,69470.1,16.8,-0.32526,0.00016,18.26525]
[1780391821821,44.07,69470.1,16.8,-0.32526,0.00016,18.26525]
[1780391821877,44.07,69462.81,16.8,-0.32644,0.00016,18.29033]
[1780391822162,44.07,69462.81,16.8,-0.32644,0.00016,18.29033]
[1780391822200,44.07,69462.81,16.8,-0.32644,0.00016,18.29033]
[1780391822225,44.07,69462.81,16.8,-0.32644,0.00016,18.29033]
[1780391822233,44.07,69462.81,16.8,-0.32644,0.00016,18.29033]
[1780391822274,44.07,69462.81,16.8,-0.32644,0.00016,18.29033]
[1780391822726,44.08,69447.95,16.8,-0.32885,0.00016,18.34088]
[1780391823046,44.08,69447.95,16.8,-0.32885,0.00016,18.34088]
[1780391823358,44.08,69447.95,16.8,-0.32885,0.00016,18.34088]
[1780391823894,44.08,69447.95,16.8,-0.32885,0.00016,18.34088]
[1780391823825,44.08,69436.28,16.8,-0.33074,0.00016,18.38009]
[1780391824512,44.08,69436.28,16.8,-0.33074,0.00016,18.38009]
[1780391824835,44.08,69436.28,16.8,-0.33074,0.00016,18.38009]
[1780391826194,44.08,69436.51,16.8,-0.33071,0.00016,18.3794]
[1780391826195,44.08,69436.51,16.8,-0.33071,0.00016,18.3794]
[1780391828202,44.08,69436.75,16.8,-0.33067,0.00016,18.37867]
[1780391828205,44.08,69436.75,16.8,-0.33067,0.00016,18.37867]
[1780391830308,44.08,69435.37,16.8,-0.3309,0.00016,18.38335]
[1780391830710,44.08,69435.37,16.8,-0.3309,0.00016,18.38335]
[1780391831507,44.08,69426.47,16.8,-0.33235,0.00016,18.41296]
[1780391832586,44.08,69426.47,16.8,-0.33235,0.00016,18.41296]
[1780391832825,44.08,69426.47,16.8,-0.33235,0.00016,18.41296]
[1780391832845,44.08,69426.47,16.8,-0.33235,0.00016,18.41296]
[1780391832864,44.08,69426.47,16.8,-0.33235,0.00016,18.41296]
[1780391832907,44.08,69426.47,16.8,-0.33235,0.00016,18.41296]
[1780391833827,44.08,69421.35,16.8,-0.33318,0.00016,18.42985]
[1780391834094,44.08,69418.9,16.8,-0.33358,0.00016,18.4379]
[1780391834104,44.08,69418.9,16.8,-0.33358,0.00016,18.4379]
[1780391834112,44.08,69418.9,16.8,-0.33358,0.00016,18.4379]
[1780391834855,44.08,69418.9,16.8,-0.33358,0.00016,18.4379]
[1780391836565,44.08,69426.72,16.8,-0.33231,0.00016,18.41221]
[1780391836569,44.08,69426.72,16.8,-0.33231,0.00016,18.41221]
[1780391836866,44.08,69426.72,16.8,-0.33231,0.00016,18.41221]
[1780391836920,44.08,69427.32,16.8,-0.33221,0.00016,18.41024]
[1780391838607,44.08,69423.83,16.8,-0.33278,0.00016,18.42177]
[1780391839684,44.08,69431.39,16.8,-0.33155,0.00016,18.39676]
[1780391840215,44.08,69431.39,16.8,-0.33155,0.00016,18.39676]
[1780391840222,44.08,69431.39,16.8,-0.33155,0.00016,18.39676]
[1780391841923,44.08,69437.31,16.8,-0.3306,0.00016,18.37711]
[1780391844542,44.08,69438.17,16.8,-0.33046,0.00016,18.37433]
[1780391844556,44.08,69438.17,16.8,-0.33046,0.00016,18.37433]
[1780391844617,44.08,69438.17,16.8,-0.33046,0.00016,18.37433]
[1780391846450,44.08,69429.61,16.8,-0.33185,0.00016,18.40291]
[1780391847765,44.08,69429.61,16.8,-0.33185,0.00016,18.40291]
[1780391849548,44.09,69426.44,16.8,-0.33237,0.00016,18.41344]
[1780391849631,44.09,69426.44,16.8,-0.33237,0.00016,18.41344]
[1780391850046,44.09,69427.44,16.8,-0.33221,0.00016,18.41015]
[1780391850811,44.09,69427.44,16.8,-0.33221,0.00016,18.41015]
[1780391850828,44.09,69436.33,16.8,-0.33077,0.00016,18.38063]
[1780391852020,44.09,69438.49,16.8,-0.33039,0.00016,18.3696]
[1780391853534,44.09,69437.86,16.8,-0.3305,0.00016,18.37175]
[1780391854003,44.09,69433.66,16.8,-0.33118,0.00016,18.3858]
[1780391854154,44.09,69433.66,16.8,-0.33118,0.00016,18.3858]
[1780391854206,44.09,69433.66,16.8,-0.33118,0.00016,18.3858]
[1780391854229,44.09,69433.66,16.8,-0.33118,0.00016,18.3858]
[1780391854363,44.09,69433.66,16.8,-0.33118,0.00016,18.3858]
[1780391854885,44.09,69433.66,16.8,-0.33118,0.00016,18.3858]
[1780391854506,44.09,69421.49,16.8,-0.33316,0.00016,18.42609]
[1780391856189,44.09,69416.64,16.8,-0.33395,0.00016,18.44199]
[1780391856192,44.09,69416.64,16.8,-0.33395,0.00016,18.44199]
[1780391856200,44.09,69416.64,16.8,-0.33395,0.00016,18.44199]
[1780391856697,44.09,69416.64,16.8,-0.33395,0.00016,18.44199]
[1780391856769,44.09,69416.64,16.8,-0.33395,0.00016,18.44199]
[1780391857820,44.09,69418.48,16.8,-0.33364,0.00016,18.43594]
[1780391857863,44.09,69418.48,16.8,-0.33364,0.00016,18.43594]
[1780391857980,44.09,69420.4,16.8,-0.33333,0.00016,18.42962]
[1780391858534,44.09,69426.12,16.8,-0.3324,0.00016,18.41076]
[1780391862725,44.09,69426.16,16.8,-0.3324,0.00016,18.41068]
[1780391863839,44.09,69425.65,16.8,-0.33248,0.00016,18.41237]
[1780391866895,44.09,69424.9,16.8,-0.3326,0.00016,18.41488]
[1780391866931,44.09,69419.46,16.8,-0.33349,0.00016,18.43279]
[1780391867180,44.09,69419.46,16.8,-0.33349,0.00016,18.43279]
[1780391867267,44.09,69419.46,16.8,-0.33349,0.00016,18.43279]
[1780391867270,44.09,69419.46,16.8,-0.33349,0.00016,18.43279]
[1780391867590,44.09,69419.46,16.8,-0.33349,0.00016,18.43279]
[1780391870118,44.09,69417.26,16.8,-0.33385,0.00016,18.43999]
[1780391871077,44.09,69417.36,16.8,-0.33383,0.00016,18.43966]
[1780391871909,44.09,69417.36,16.8,-0.33383,0.00016,18.43966]
[1780391874023,44.09,69411.91,16.8,-0.33472,0.00016,18.45756]
[1780391875770,44.09,69411.87,16.8,-0.33473,0.00016,18.45779]
[1780391876614,44.09,69410.3,16.8,-0.33499,0.00016,18.463]
[1780391878112,44.09,69404.14,16.8,-0.33601,0.00016,18.48318]
[1780391882260,44.1,69404.69,16.8,-0.33593,0.00016,18.4817]
[1780391882264,44.1,69404.69,16.8,-0.33593,0.00016,18.4817]
[1780391885529,44.1,69406.24,16.8,-0.33569,0.00016,18.47689]
[1780391886497,44.1,69409.77,16.8,-0.33512,0.00016,18.46551]
[1780391886596,44.1,69409.77,16.8,-0.33512,0.00016,18.46551]
[1780391887444,44.1,69412.8,16.8,-0.33463,0.00016,18.45574]
[1780391887661,44.1,69412.8,16.8,-0.33463,0.00016,18.45574]
[1780391887721,44.1,69412.8,16.8,-0.33463,0.00016,18.45574]
[1780391887903,44.1,69412.8,16.8,-0.33463,0.00016,18.45574]
[1780391888564,44.11,69417.82,16.8,-0.33381,0.00016,18.43943]
[1780391888652,44.11,69417.82,16.8,-0.33381,0.00016,18.43943]
[1780391888849,44.11,69417.82,16.8,-0.33381,0.00016,18.43943]
[1780391888863,44.11,69417.82,16.8,-0.33381,0.00016,18.43943]
[1780391888972,44.11,69417.82,16.8,-0.33381,0.00016,18.43943]
[1780391888917,44.11,69430.06,16.8,-0.33183,0.00016,18.39922]
[1780391889386,44.11,69430.06,16.8,-0.33183,0.00016,18.39922]
[1780391889751,44.11,69438.11,16.8,-0.33053,0.00016,18.37254]
[1780391890020,44.11,69438.11,16.8,-0.33053,0.00016,18.37254]
[1780391890235,44.11,69438.11,16.8,-0.33053,0.00016,18.37254]
[1780391890758,44.11,69443.68,16.8,-0.32963,0.00016,18.35395]
[1780391891241,44.11,69443.68,16.8,-0.32963,0.00016,18.35395]
[1780391891244,44.11,69443.68,16.8,-0.32963,0.00016,18.35395]
[1780391892056,44.11,69441.6,16.8,-0.32997,0.00016,18.36098]
[1780391893686,44.11,69442.52,16.8,-0.32982,0.00016,18.35795]
[1780391893998,44.11,69441.52,16.8,-0.32999,0.00016,18.36136]
[1780391894258,44.11,69441.52,16.8,-0.32999,0.00016,18.36136]
[1780391894261,44.11,69441.52,16.8,-0.32999,0.00016,18.36136]
[1780391894840,44.11,69441.52,16.8,-0.32999,0.00016,18.36136]
[1780391895020,44.11,69444.78,16.8,-0.32946,0.00016,18.35049]
[1780391895257,44.11,69444.78,16.8,-0.32946,0.00016,18.35049]
[1780391895260,44.11,69444.78,16.8,-0.32946,0.00016,18.35049]
[1780391896313,44.11,69444.72,16.8,-0.32947,0.00016,18.35074]
[1780391896342,44.11,69444.72,16.8,-0.32947,0.00016,18.35074]
[1780391897956,44.11,69447.16,16.8,-0.32908,0.00016,18.3426]
[1780391898739,44.11,69446.38,16.8,-0.32921,0.00016,18.34528]
[1780391899501,44.12,69446.34,16.8,-0.32922,0.00016,18.34548]
[1780391899503,44.12,69446.34,16.8,-0.32922,0.00016,18.34548]
[1780391900297,44.12,69446.32,16.8,-0.32922,0.00016,18.34561]
[1780391902099,44.12,69446.5,16.8,-0.3292,0.00016,18.34514]
[1780391902121,44.12,69446.5,16.8,-0.3292,0.00016,18.34514]
[1780391902161,44.12,69446.5,16.8,-0.3292,0.00016,18.34514]
[1780391902256,44.12,69446.5,16.8,-0.3292,0.00016,18.34514]
[1780391902429,44.12,69446.5,16.8,-0.3292,0.00016,18.34514]
[1780391902516,44.12,69446.5,16.8,-0.3292,0.00016,18.34514]
[1780391902638,44.12,69446.5,16.8,-0.3292,0.00016,18.34514]
[1780391902718,44.12,69446.5,16.8,-0.3292,0.00016,18.34514]
[1780391902842,44.12,69455.94,16.8,-0.32768,0.00016,18.31333]
[1780391903023,44.12,69455.94,16.8,-0.32768,0.00016,18.31333]
[1780391903030,44.12,69455.94,16.8,-0.32768,0.00016,18.31333]
[1780391903146,44.12,69455.94,16.8,-0.32768,0.00016,18.31333]
[1780391903768,44.12,69455.94,16.8,-0.32768,0.00016,18.31333]
[1780391903770,44.12,69455.94,16.8,-0.32768,0.00016,18.31333]
[1780391905156,44.12,69465.16,16.8,-0.3262,0.00016,18.28204]
[1780391905863,44.12,69471.12,16.8,-0.32524,0.00016,18.26176]
[1780391906094,44.12,69471.12,16.8,-0.32524,0.00016,18.26176]
[1780391906099,44.12,69471.12,16.8,-0.32524,0.00016,18.26176]
[1780391906118,44.12,69471.12,16.8,-0.32524,0.00016,18.26176]
[1780391906239,44.12,69471.12,16.8,-0.32524,0.00016,18.26176]
[1780391906244,44.12,69471.12,16.8,-0.32524,0.00016,18.26176]
[1780391906272,44.12,69471.12,16.8,-0.32524,0.00016,18.26176]
[1780391906870,44.12,69483.57,16.8,-0.32325,0.00016,18.21889]
[1780391907344,44.12,69483.57,16.8,-0.32325,0.00016,18.21889]
[1780391907973,44.12,69483.57,16.8,-0.32325,0.00016,18.21889]
[1780391907987,44.12,69483.57,16.8,-0.32325,0.00016,18.21889]
[1780391908157,44.12,69484.65,16.8,-0.32307,0.00016,18.21513]
[1780391908168,44.12,69484.65,16.8,-0.32307,0.00016,18.21513]
[1780391908299,44.12,69484.65,16.8,-0.32307,0.00016,18.21513]
[1780391908303,44.12,69484.65,16.8,-0.32307,0.00016,18.21513]
[1780391908342,44.12,69484.65,16.8,-0.32307,0.00016,18.21513]
[1780391908349,44.12,69484.65,16.8,-0.32307,0.00016,18.21513]
[1780391908378,44.12,69484.65,16.8,-0.32307,0.00016,18.21513]
[1780391908382,44.12,69484.65,16.8,-0.32307,0.00016,18.21513]
[1780391908956,44.12,69491.5,16.8,-0.32198,0.00016,18.1913]
[1780391909837,44.12,69491.5,16.8,-0.32198,0.00016,18.1913]
[1780391909853,44.12,69491.5,16.8,-0.32198,0.00016,18.1913]
[1780391910103,44.12,69493.49,16.8,-0.32166,0.00016,18.18437]
[1780391910647,44.12,69493.49,16.8,-0.32166,0.00016,18.18437]
[1780391910649,44.12,69493.49,16.8,-0.32166,0.00016,18.18437]
[1780391910812,44.12,69493.49,16.8,-0.32166,0.00016,18.18437]
[1780391912697,44.13,69491.38,16.8,-0.32197,0.00016,18.18796]
[1780391913513,44.13,69490.23,16.8,-0.32216,0.00016,18.19204]
[1780391915462,44.13,69488.05,16.8,-0.32251,0.00016,18.19974]
[1780391916069,44.13,69485.88,16.8,-0.32286,0.00016,18.20734]
[1780391916393,44.13,69485.88,16.8,-0.32286,0.00016,18.20734]
[1780391916575,44.13,69485.88,16.8,-0.32286,0.00016,18.20734]
[1780391918978,44.13,69491.55,16.8,-0.32196,0.00016,18.18766]
[1780391921591,44.13,69494.6,16.8,-0.32148,0.00016,18.17716]
[1780391921913,44.13,69494.6,16.8,-0.32148,0.00016,18.17716]
[1780391922043,44.13,69498.27,16.8,-0.32089,0.00016,18.16435]
[1780391922092,44.13,69498.27,16.8,-0.32089,0.00016,18.16435]
[1780391922271,44.13,69498.27,16.8,-0.32089,0.00016,18.16435]
[1780391922324,44.13,69498.27,16.8,-0.32089,0.00016,18.16435]
[1780391922410,44.13,69498.27,16.8,-0.32089,0.00016,18.16435]
[1780391922416,44.13,69498.27,16.8,-0.32089,0.00016,18.16435]
[1780391922424,44.13,69498.27,16.8,-0.32089,0.00016,18.16435]
[1780391922983,44.13,69504.84,16.8,-0.31985,0.00016,18.14135]
[1780391924526,44.14,69508.56,16.8,-0.31926,0.00016,18.12838]
[1780391924559,44.14,69508.56,16.8,-0.31926,0.00016,18.12838]
[1780391927917,44.14,69512.34,16.8,-0.31868,0.00016,18.11542]
[1780391927927,44.14,69512.34,16.8,-0.31868,0.00016,18.11542]
[1780391927931,44.14,69512.34,16.8,-0.31868,0.00016,18.11542]
[1780391927939,44.14,69512.34,16.8,-0.31868,0.00016,18.11542]
[1780391927955,44.14,69512.34,16.8,-0.31868,0.00016,18.11542]
[1780391928151,44.14,69512.34,16.8,-0.31868,0.00016,18.11542]
[1780391929827,44.14,69513.58,16.8,-0.31849,0.00016,18.11116]
[1780391929848,44.14,69513.58,16.8,-0.31849,0.00016,18.11116]
[1780391929853,44.14,69513.58,16.8,-0.31849,0.00016,18.11116]
[1780391929880,44.14,69513.58,16.8,-0.31849,0.00016,18.11116]
[1780391929886,44.14,69521.23,16.8,-0.31728,0.00016,18.08401]
[1780391930419,44.14,69521.23,16.8,-0.31728,0.00016,18.08401]
[1780391930897,44.14,69521.23,16.8,-0.31728,0.00016,18.08401]
[1780391930899,44.14,69521.23,16.8,-0.31728,0.00016,18.08401]
[1780391931216,44.15,69523.08,16.8,-0.31699,0.00016,18.07754]
[1780391931222,44.15,69523.08,16.8,-0.31699,0.00016,18.07754]
[1780391931978,44.15,69523.08,16.8,-0.31699,0.00016,18.07754]
[1780391933426,44.15,69527.89,16.8,-0.31624,0.00016,18.0606]
[1780391933430,44.15,69527.89,16.8,-0.31624,0.00016,18.0606]
[1780391934420,44.15,69529.02,16.8,-0.31607,0.00016,18.05671]
[1780391935801,44.15,69525.39,16.8,-0.31665,0.00016,18.06993]
[1780391940256,44.16,69527.27,16.8,-0.31638,0.00016,18.06401]
[1780391941320,44.16,69526.58,16.8,-0.3165,0.00016,18.06665]
[1780391941548,44.16,69526.58,16.8,-0.3165,0.00016,18.06665]
[1780391941606,44.17,69525.98,16.8,-0.3166,0.00016,18.06897]
[1780391942231,44.17,69525.98,16.8,-0.3166,0.00016,18.06897]
[1780391942424,44.17,69525.98,16.8,-0.3166,0.00016,18.06897]
[1780391942430,44.17,69525.98,16.8,-0.3166,0.00016,18.06897]
[1780391942490,44.17,69525.98,16.8,-0.3166,0.00016,18.06897]
[1780391943662,44.17,69513.86,16.8,-0.31854,0.00016,18.11241]
[1780391944371,44.17,69513.86,16.8,-0.31854,0.00016,18.11241]
[1780391945277,44.17,69513.64,16.8,-0.31858,0.00016,18.11325]
[1780391951167,44.17,69513.0,16.8,-0.31869,0.00016,18.11584]
[1780391952868,44.17,69513.44,16.8,-0.31862,0.00016,18.11433]
[1780391956850,44.18,69515.6,16.8,-0.31829,0.00016,18.10685]
[1780391959798,44.18,69518.41,16.8,-0.31785,0.00016,18.09702]
[1780391965284,44.18,69516.33,16.8,-0.3182,0.00016,18.10487]
[1780391968912,44.18,69514.85,16.8,-0.31844,0.00016,18.11024]
[1780391969498,44.19,69513.42,16.8,-0.31867,0.00016,18.11537]
[1780391973586,44.19,69514.25,16.8,-0.31852,0.00016,18.10878]
[1780391976791,44.19,69514.52,16.8,-0.31848,0.00016,18.10803]
[1780391982403,44.2,69515.66,16.8,-0.31832,0.00016,18.10448]
[1780391987467,44.2,69516.77,16.8,-0.31816,0.00016,18.10082]
[1780391993479,44.21,69518.96,16.8,-0.31783,0.00016,18.09359]
[1780391995743,44.21,69518.82,16.8,-0.31786,0.00016,18.09417]
[1780391997720,44.21,69517.37,16.8,-0.3181,0.00016,18.09949]
[1780391997722,44.21,69517.37,16.8,-0.3181,0.00016,18.09949]
[1780392001042,44.21,69514.84,16.8,-0.31851,0.00016,18.1087]
[1780392001640,44.21,69513.9,16.8,-0.31866,0.00016,18.1121]
[1780392003882,44.21,69518.52,16.8,-0.31793,0.00016,18.09581]
[1780392009233,44.22,69521.52,16.8,-0.31747,0.00016,18.08562]
[1780392009295,44.22,69521.52,16.8,-0.31747,0.00016,18.08562]
[1780392009445,44.22,69521.52,16.8,-0.31747,0.00016,18.08562]
[1780392009455,44.22,69521.52,16.8,-0.31747,0.00016,18.08562]
[1780392009542,44.22,69521.52,16.8,-0.31747,0.00016,18.08562]
[1780392009570,44.22,69521.52,16.8,-0.31747,0.00016,18.08562]
[1780392009817,44.22,69521.52,16.8,-0.31747,0.00016,18.08562]
[1780392009909,44.22,69521.52,16.8,-0.31747,0.00016,18.08562]
[1780392009923,44.22,69521.52,16.8,-0.31747,0.00016,18.08562]
[1780392010123,44.22,69521.52,16.8,-0.31747,0.00016,18.08562]
[1780392009992,44.22,69510.08,16.8,-0.3193,0.00016,18.12632]
[1780392010169,44.22,69510.08,16.8,-0.3193,0.00016,18.12632]
[1780392010377,44.22,69510.08,16.8,-0.3193,0.00016,18.12632]
[1780392010518,44.22,69510.08,16.8,-0.3193,0.00016,18.12632]
[1780392010599,44.22,69497.81,16.8,-0.32126,0.00016,18.16956]
[1780392012026,44.22,69497.81,16.8,-0.32126,0.00016,18.16956]
[1780392012133,44.22,69495.93,16.8,-0.32156,0.00016,18.17618]
[1780392013059,44.22,69495.93,16.8,-0.32156,0.00016,18.17618]
[1780392014018,44.22,69495.93,16.8,-0.32156,0.00016,18.17623]
[1780392015907,44.22,69501.93,16.8,-0.32061,0.00016,18.15533]
[1780392021678,44.23,69502.92,16.8,-0.32047,0.00016,18.15234]
[1780392025164,44.23,69503.64,16.8,-0.32037,0.00016,18.15015]
[1780392025173,44.23,69503.64,16.8,-0.32037,0.00016,18.15015]
[1780392030743,44.24,69501.88,16.8,-0.32068,0.00016,18.15698]
[1780392032196,44.24,69501.13,16.8,-0.32077,0.00016,18.15578]
[1780392032542,44.24,69501.13,16.8,-0.32077,0.00016,18.15578]
[1780392032549,44.24,69501.13,16.8,-0.32077,0.00016,18.15578]
[1780392032552,44.24,69501.13,16.8,-0.32077,0.00016,18.15578]
[1780392032558,44.24,69501.13,16.8,-0.32077,0.00016,18.15578]
[1780392032757,44.24,69495.45,16.8,-0.32168,0.00016,18.1757]
[1780392033505,44.24,69495.45,16.8,-0.32168,0.00016,18.1757]
[1780392036917,44.25,69493.94,16.8,-0.32193,0.00016,18.18109]
[1780392037110,44.25,69493.94,16.8,-0.32193,0.00016,18.18109]
[1780392037503,44.25,69495.19,16.8,-0.32173,0.00016,18.17678]
[1780392037517,44.25,69495.19,16.8,-0.32173,0.00016,18.17678]
[1780392040337,44.25,69489.85,16.8,-0.32259,0.00016,18.19548]
[1780392040343,44.25,69489.85,16.8,-0.32259,0.00016,18.19548]
[1780392040349,44.25,69489.85,16.8,-0.32259,0.00016,18.19548]
[1780392041622,44.25,69487.8,16.8,-0.32292,0.00016,18.20262]
[1780392042604,44.25,69484.17,16.8,-0.3235,0.00016,18.2152]
[1780392042621,44.25,69484.17,16.8,-0.3235,0.00016,18.2152]
[1780392043651,44.25,69485.11,16.8,-0.32335,0.00016,18.21196]
[1780392043730,44.25,69485.11,16.8,-0.32335,0.00016,18.21196]
[1780392043850,44.25,69485.11,16.8,-0.32335,0.00016,18.21196]
[1780392047741,44.25,69482.01,16.8,-0.32385,0.00016,18.22271]
[1780392049470,44.25,69476.41,16.8,-0.32475,0.00016,18.242]
[1780392049544,44.25,69476.41,16.8,-0.32475,0.00016,18.242]
[1780392049750,44.25,69476.41,16.8,-0.32475,0.00016,18.242]
[1780392049800,44.25,69476.41,16.8,-0.32475,0.00016,18.242]
[1780392050888,44.25,69473.72,16.8,-0.32518,0.00016,18.25126]
[1780392051019,44.25,69473.72,16.8,-0.32518,0.00016,18.25126]
[1780392051118,44.25,69465.94,16.8,-0.32643,0.00016,18.27786]
[1780392051227,44.25,69465.94,16.8,-0.32643,0.00016,18.27786]
[1780392051524,44.25,69465.94,16.8,-0.32643,0.00016,18.27786]
[1780392051626,44.25,69465.94,16.8,-0.32643,0.00016,18.27786]
[1780392051725,44.25,69465.94,16.8,-0.32643,0.00016,18.27786]
[1780392051756,44.25,69465.94,16.8,-0.32643,0.00016,18.27786]
[1780392051760,44.25,69465.94,16.8,-0.32643,0.00016,18.27786]
[1780392051989,44.25,69465.94,16.8,-0.32643,0.00016,18.27786]
[1780392052043,44.25,69455.23,16.8,-0.32816,0.00016,18.31422]
[1780392053751,44.25,69454.97,16.8,-0.32821,0.00016,18.31525]
[1780392053832,44.25,69454.97,16.8,-0.32821,0.00016,18.31525]
[1780392055539,44.25,69454.7,16.8,-0.32825,0.00016,18.31608]
[1780392056606,44.26,69451.2,16.8,-0.32883,0.00016,18.32815]
[1780392058072,44.26,69449.92,16.8,-0.32904,0.00016,18.33262]
[1780392062677,44.26,69447.14,16.8,-0.3295,0.00016,18.34227]
[1780392062846,44.26,69447.14,16.8,-0.3295,0.00016,18.34227]
[1780392064411,44.26,69446.53,16.8,-0.32959,0.00016,18.34413]
[1780392065462,44.26,69446.39,16.8,-0.32961,0.00016,18.3445]
[1780392065477,44.26,69446.39,16.8,-0.32961,0.00016,18.3445]
[1780392065487,44.26,69446.39,16.8,-0.32961,0.00016,18.3445]
[1780392065678,44.26,69446.39,16.8,-0.32961,0.00016,18.3445]
[1780392065993,44.26,69442.45,16.8,-0.33024,0.00016,18.35755]
[1780392067810,44.26,69439.86,16.8,-0.33067,0.00016,18.36622]
[1780392068049,44.26,69439.86,16.8,-0.33067,0.00016,18.36622]
[1780392068561,44.26,69438.67,16.8,-0.33086,0.00016,18.37021]
[1780392068784,44.26,69438.67,16.8,-0.33086,0.00016,18.37021]
[1780392068942,44.26,69438.67,16.8,-0.33086,0.00016,18.37021]
[1780392069021,44.26,69422.56,16.8,-0.33347,0.00016,18.42332]
[1780392070250,44.26,69417.53,16.8,-0.33429,0.00016,18.43975]
[1780392070446,44.26,69417.53,16.8,-0.33429,0.00016,18.43975]
[1780392070468,44.26,69417.53,16.8,-0.33429,0.00016,18.43975]
[1780392070659,44.26,69417.53,16.8,-0.33429,0.00016,18.43975]
[1780392070662,44.26,69417.53,16.8,-0.33429,0.00016,18.43975]
[1780392071035,44.26,69423.9,16.8,-0.33325,0.00016,18.41894]
[1780392072641,44.26,69426.78,16.8,-0.33278,0.00016,18.40946]
[1780392072656,44.26,69426.78,16.8,-0.33278,0.00016,18.40946]
[1780392078084,44.26,69431.48,16.8,-0.33202,0.00016,18.39397]
[1780392078977,44.26,69431.48,16.8,-0.33202,0.00016,18.39397]
[1780392079301,44.26,69434.6,16.8,-0.33152,0.00016,18.38367]
[1780392079347,44.26,69434.6,16.8,-0.33152,0.00016,18.38367]
[1780392079350,44.26,69434.6,16.8,-0.33152,0.00016,18.38367]
[1780392079371,44.26,69434.6,16.8,-0.33152,0.00016,18.38367]
[1780392079506,44.26,69434.6,16.8,-0.33152,0.00016,18.38367]
[1780392079508,44.26,69434.6,16.8,-0.33152,0.00016,18.38367]
[1780392080099,44.26,69438.43,16.8,-0.33089,0.00016,18.37091]
[1780392081534,44.26,69438.18,16.8,-0.33093,0.00016,18.37162]
[1780392082343,44.25,69438.92,16.8,-0.3308,0.00016,18.36905]
[1780392082349,44.25,69438.92,16.8,-0.3308,0.00016,18.36905]
[1780392083121,44.25,69433.6,16.8,-0.33166,0.00016,18.38656]
[1780392083446,44.25,69433.6,16.8,-0.33166,0.00016,18.38656]
[1780392083566,44.25,69433.6,16.8,-0.33166,0.00016,18.38656]
[1780392083572,44.25,69433.6,16.8,-0.33166,0.00016,18.38656]
[1780392084126,44.25,69425.92,16.8,-0.3329,0.00016,18.41188]
[1780392088154,44.25,69432.1,16.8,-0.3319,0.00016,18.39152]
[1780392088789,44.25,69432.1,16.8,-0.3319,0.00016,18.39152]
[1780392090052,44.25,69436.0,16.8,-0.33127,0.00016,18.37863]
[1780392090064,44.25,69436.0,16.8,-0.33127,0.00016,18.37863]
[1780392090068,44.25,69436.0,16.8,-0.33127,0.00016,18.37863]
[1780392090137,44.25,69436.0,16.8,-0.33127,0.00016,18.37863]
[1780392091997,44.25,69438.73,16.8,-0.33081,0.00016,18.36574]
[1780392092018,44.25,69438.73,16.8,-0.33081,0.00016,18.36574]
[1780392092026,44.25,69438.73,16.8,-0.33081,0.00016,18.36574]
[1780392092428,44.25,69438.15,16.8,-0.3309,0.00016,18.36759]
[1780392092430,44.25,69438.15,16.8,-0.3309,0.00016,18.36759]
[1780392098829,44.25,69433.46,16.8,-0.33166,0.00016,18.38325]
[1780392100324,44.25,69428.63,16.8,-0.33244,0.00016,18.39919]
[1780392101547,44.25,69427.62,16.8,-0.33261,0.00016,18.40252]
[1780392101893,44.25,69427.62,16.8,-0.33261,0.00016,18.40252]
[1780392101896,44.25,69427.62,16.8,-0.33261,0.00016,18.40252]
[1780392102544,44.25,69419.44,16.8,-0.33393,0.00016,18.4293]
[1780392103712,44.25,69419.44,16.8,-0.33393,0.00016,18.4293]
[1780392105564,44.25,69415.13,16.8,-0.33463,0.00016,18.44334]
[1780392106206,44.25,69415.13,16.8,-0.33463,0.00016,18.44334]
[1780392106299,44.26,69416.44,16.8,-0.33442,0.00016,18.43912]
[1780392106311,44.26,69416.44,16.8,-0.33442,0.00016,18.43912]
[1780392106480,44.26,69416.44,16.8,-0.33442,0.00016,18.43912]
[1780392107281,44.26,69413.28,16.8,-0.33494,0.00016,18.44942]
[1780392107829,44.26,69413.28,16.8,-0.33494,0.00016,18.44942]
[1780392108210,44.26,69413.28,16.8,-0.33494,0.00016,18.44942]
[1780392109680,44.26,69409.0,16.8,-0.33564,0.00016,18.46343]
[1780392109759,44.26,69409.0,16.8,-0.33564,0.00016,18.46343]
[1780392109764,44.26,69409.0,16.8,-0.33564,0.00016,18.46343]
[1780392110226,44.26,69412.09,16.8,-0.33514,0.00016,18.45351]
[1780392111795,44.26,69415.78,16.8,-0.33454,0.00016,18.44156]
[1780392111808,44.26,69415.78,16.8,-0.33454,0.00016,18.44156]
[1780392112010,44.26,69415.78,16.8,-0.33454,0.00016,18.44156]
[1780392112089,44.26,69415.78,16.8,-0.33454,0.00016,18.44156]
[1780392112093,44.26,69415.78,16.8,-0.33454,0.00016,18.44156]
[1780392112378,44.26,69411.1,16.8,-0.33531,0.00016,18.45677]
[1780392113329,44.26,69399.38,16.8,-0.33722,0.00016,18.49463]
[1780392114657,44.26,69399.38,16.8,-0.33722,0.00016,18.49463]
[1780392114660,44.26,69399.38,16.8,-0.33722,0.00016,18.49463]
[1780392115283,44.26,69398.78,16.8,-0.33732,0.00016,18.49659]
[1780392115467,44.26,69398.78,16.8,-0.33732,0.00016,18.49659]
[1780392115621,44.26,69398.78,16.8,-0.33732,0.00016,18.49659]
[1780392116286,44.26,69397.77,16.8,-0.33749,0.00016,18.49986]
[1780392116355,44.26,69397.77,16.8,-0.33749,0.00016,18.49986]
[1780392116527,44.26,69390.27,16.8,-0.33871,0.00016,18.52378]
[1780392117375,44.26,69390.27,16.8,-0.33871,0.00016,18.52378]
[1780392120347,44.26,69385.52,16.8,-0.33949,0.00016,18.53885]
[1780392120835,44.26,69385.52,16.8,-0.33949,0.00016,18.53885]
[1780392123095,44.26,69383.95,16.8,-0.33975,0.00016,18.54381]
[1780392123171,44.26,69383.95,16.8,-0.33975,0.00016,18.54381]
[1780392123546,44.26,69385.71,16.8,-0.33946,0.00016,18.53826]
[1780392123926,44.26,69385.71,16.8,-0.33946,0.00016,18.53826]
[1780392125425,44.27,69394.83,16.8,-0.33797,0.00016,18.50938]
[1780392126697,44.27,69394.83,16.8,-0.33797,0.00016,18.50938]
[1780392126814,44.27,69394.83,16.8,-0.33797,0.00016,18.50938]
[1780392128446,44.27,69405.61,16.8,-0.33622,0.00016,18.475]
[1780392130625,44.27,69406.35,16.8,-0.3361,0.00016,18.47268]
[1780392132679,44.27,69411.25,16.8,-0.33531,0.00016,18.457]
[1780392133528,44.27,69411.89,16.8,-0.33521,0.00016,18.45501]
[1780392133568,44.27,69405.47,16.8,-0.33626,0.00016,18.47581]
[1780392137509,44.28,69412.5,16.8,-0.33513,0.00016,18.45337]
[1780392138827,44.28,69412.5,16.8,-0.33513,0.00016,18.45337]
[1780392141500,44.28,69412.73,16.8,-0.3351,0.00016,18.45287]
[1780392142361,44.28,69411.04,16.8,-0.33538,0.00016,18.45842]
[1780392142377,44.28,69411.04,16.8,-0.33538,0.00016,18.45842]
[1780392143947,44.28,69406.97,16.8,-0.33605,0.00016,18.47163]
[1780392143973,44.28,69406.97,16.8,-0.33605,0.00016,18.47163]
[1780392143978,44.28,69406.97,16.8,-0.33605,0.00016,18.47163]
[1780392144050,44.28,69396.95,16.8,-0.33768,0.00016,18.50381]
[1780392144473,44.28,69396.95,16.8,-0.33768,0.00016,18.50381]
[1780392144559,44.28,69390.2,16.8,-0.33879,0.00016,18.5253]
[1780392149595,44.28,69389.9,16.8,-0.33884,0.00016,18.52632]
[1780392152088,44.28,69388.94,16.8,-0.33899,0.00016,18.52938]
[1780392152493,44.28,69387.57,16.8,-0.33919,0.00016,18.52989]
[1780392154122,44.29,69383.16,16.9,-0.33992,0.00016,18.54381]
[1780392154146,44.29,69383.16,16.9,-0.33992,0.00016,18.54381]
[1780392154171,44.29,69383.16,16.9,-0.33992,0.00016,18.54381]
[1780392154250,44.29,69381.87,16.9,-0.34013,0.00016,18.54788]
[1780392154447,44.29,69381.87,16.9,-0.34013,0.00016,18.54788]
[1780392154488,44.29,69381.87,16.9,-0.34013,0.00016,18.54788]
[1780392154619,44.29,69381.87,16.9,-0.34013,0.00016,18.54788]
[1780392154870,44.29,69381.87,16.9,-0.34013,0.00016,18.54788]
[1780392154985,44.29,69381.87,16.9,-0.34013,0.00016,18.54788]
[1780392155107,44.29,69381.87,16.9,-0.34013,0.00016,18.54788]
[1780392155176,44.29,69381.87,16.9,-0.34013,0.00016,18.54788]
[1780392155178,44.29,69381.87,16.9,-0.34013,0.00016,18.54788]
[1780392155198,44.29,69362.33,16.9,-0.34333,0.00016,18.60869]
[1780392155409,44.29,69362.33,16.9,-0.34333,0.00016,18.60869]
[1780392155494,44.29,69362.33,16.9,-0.34333,0.00016,18.60869]
[1780392155586,44.29,69362.33,16.9,-0.34333,0.00016,18.60869]
[1780392155841,44.29,69362.33,16.9,-0.34333,0.00016,18.60869]
[1780392155859,44.29,69362.33,16.9,-0.34333,0.00016,18.60869]
[1780392156069,44.29,69362.33,16.9,-0.34333,0.00016,18.60869]
[1780392156153,44.29,69354.82,16.9,-0.34456,0.00016,18.6318]
[1780392158615,44.29,69349.89,16.9,-0.34538,0.00016,18.64694]
[1780392158901,44.29,69349.89,16.9,-0.34538,0.00016,18.64694]
[1780392158904,44.29,69349.89,16.9,-0.34538,0.00016,18.64694]
[1780392158993,44.29,69335.25,16.9,-0.34779,0.00016,18.69117]
[1780392159300,44.29,69335.25,16.9,-0.34779,0.00016,18.69117]
[1780392159384,44.29,69335.25,16.9,-0.34779,0.00016,18.69117]
[1780392159421,44.29,69335.25,16.9,-0.34779,0.00016,18.69117]
[1780392159443,44.29,69335.25,16.9,-0.34779,0.00016,18.69117]
[1780392160258,44.29,69335.25,16.9,-0.34779,0.00016,18.69117]
[1780392160644,44.29,69337.62,16.9,-0.3474,0.00016,18.68408]
[1780392160756,44.29,69337.62,16.9,-0.3474,0.00016,18.68408]
[1780392160769,44.29,69337.62,16.9,-0.3474,0.00016,18.68408]
[1780392160856,44.29,69337.62,16.9,-0.3474,0.00016,18.68408]
[1780392161009,44.29,69337.62,16.9,-0.3474,0.00016,18.68408]
[1780392161059,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392161390,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392161431,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392161515,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392161538,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392161549,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392161608,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392161717,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392161722,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392161751,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392161785,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392161793,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392161797,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392161884,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392161914,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392161932,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392161941,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392162016,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392162088,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392162187,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392162223,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392162230,44.29,69344.46,16.9,-0.34628,0.00016,18.66353]
[1780392162268,44.29,69363.19,16.9,-0.34322,0.00016,18.60664]
[1780392162475,44.29,69363.19,16.9,-0.34322,0.00016,18.60664]
[1780392162537,44.29,69363.19,16.9,-0.34322,0.00016,18.60664]
[1780392162585,44.29,69363.19,16.9,-0.34322,0.00016,18.60664]
[1780392162737,44.29,69363.19,16.9,-0.34322,0.00016,18.60664]
[1780392162988,44.29,69363.19,16.9,-0.34322,0.00016,18.60664]
[1780392162991,44.29,69381.67,16.9,-0.34019,0.00016,18.54909]
[1780392163380,44.29,69381.67,16.9,-0.34019,0.00016,18.54909]
[1780392163449,44.29,69381.67,16.9,-0.34019,0.00016,18.54909]
[1780392163897,44.29,69381.67,16.9,-0.34019,0.00016,18.54909]
[1780392164077,44.29,69381.67,16.9,-0.34019,0.00016,18.54909]
[1780392164084,44.29,69381.67,16.9,-0.34019,0.00016,18.54909]
[1780392164266,44.29,69381.67,16.9,-0.34019,0.00016,18.54909]
[1780392164883,44.29,69386.18,16.9,-0.33945,0.00016,18.5349]
[1780392165064,44.29,69386.18,16.9,-0.33945,0.00016,18.5349]
[1780392165230,44.29,69386.18,16.9,-0.33945,0.00016,18.5349]
[1780392165255,44.29,69386.18,16.9,-0.33945,0.00016,18.5349]
[1780392165259,44.29,69386.18,16.9,-0.33945,0.00016,18.5349]
[1780392165346,44.29,69385.98,16.9,-0.33948,0.00016,18.53554]
[1780392165388,44.29,69385.98,16.9,-0.33948,0.00016,18.53554]
[1780392165556,44.29,69385.98,16.9,-0.33948,0.00016,18.53554]
[1780392165579,44.29,69385.98,16.9,-0.33948,0.00016,18.53554]
[1780392165645,44.29,69385.98,16.9,-0.33948,0.00016,18.53554]
[1780392165886,44.29,69385.98,16.9,-0.33948,0.00016,18.53554]
[1780392166397,44.29,69388.59,16.9,-0.33906,0.00016,18.52732]
[1780392166886,44.29,69388.59,16.9,-0.33906,0.00016,18.52732]
[1780392167102,44.29,69388.59,16.9,-0.33906,0.00016,18.52732]
[1780392167569,44.3,69391.46,16.9,-0.33859,0.00016,18.51825]
[1780392167569,44.3,69391.46,16.9,-0.33859,0.00016,18.51825]
[1780392170459,44.3,69387.77,16.9,-0.3392,0.00016,18.53016]
[1780392170508,44.3,69387.77,16.9,-0.3392,0.00016,18.53016]
[1780392170589,44.3,69387.77,16.9,-0.3392,0.00016,18.53016]
[1780392170597,44.3,69387.77,16.9,-0.3392,0.00016,18.53016]
[1780392170642,44.3,69387.77,16.9,-0.3392,0.00016,18.53016]
[1780392170659,44.3,69387.77,16.9,-0.3392,0.00016,18.53016]
[1780392170722,44.3,69387.77,16.9,-0.3392,0.00016,18.53016]
[1780392170741,44.3,69387.77,16.9,-0.3392,0.00016,18.53016]
[1780392170880,44.3,69387.77,16.9,-0.3392,0.00016,18.53016]
[1780392171079,44.3,69387.77,16.9,-0.3392,0.00016,18.53016]
[1780392171193,44.3,69387.77,16.9,-0.3392,0.00016,18.53016]
[1780392171216,44.3,69378.31,16.9,-0.34075,0.00016,18.55993]
[1780392171365,44.3,69378.31,16.9,-0.34075,0.00016,18.55993]
[1780392171508,44.3,69378.31,16.9,-0.34075,0.00016,18.55993]
[1780392171701,44.3,69378.31,16.9,-0.34075,0.00016,18.55993]
[1780392172163,44.3,69368.5,16.9,-0.34236,0.00016,18.59048]
[1780392172741,44.3,69368.5,16.9,-0.34236,0.00016,18.59048]
[1780392172834,44.3,69368.5,16.9,-0.34236,0.00016,18.59048]
[1780392173583,44.3,69371.61,16.9,-0.34185,0.00016,18.5808]
[1780392173633,44.3,69371.61,16.9,-0.34185,0.00016,18.5808]
[1780392174128,44.3,69371.61,16.9,-0.34185,0.00016,18.5808]
[1780392174142,44.3,69377.11,16.9,-0.34095,0.00016,18.56363]
[1780392174295,44.3,69377.11,16.9,-0.34095,0.00016,18.56363]
[1780392175167,44.3,69377.11,16.9,-0.34095,0.00016,18.56363]
[1780392177800,44.3,69367.1,16.9,-0.34258,0.00016,18.5947]
[1780392178452,44.3,69367.1,16.9,-0.34258,0.00016,18.5947]
[1780392178457,44.3,69367.1,16.9,-0.34258,0.00016,18.5947]
[1780392178508,44.3,69367.1,16.9,-0.34258,0.00016,18.5947]
[1780392178538,44.3,69367.1,16.9,-0.34258,0.00016,18.5947]
[1780392178576,44.3,69367.1,16.9,-0.34258,0.00016,18.5947]
[1780392178664,44.3,69367.1,16.9,-0.34258,0.00016,18.5947]
[1780392178672,44.3,69367.1,16.9,-0.34258,0.00016,18.5947]
[1780392178847,44.3,69367.1,16.9,-0.34258,0.00016,18.5947]
[1780392179246,44.3,69360.62,16.9,-0.34364,0.00016,18.61466]
[1780392180053,44.3,69360.62,16.9,-0.34364,0.00016,18.61466]
[1780392181375,44.3,69355.62,16.9,-0.34447,0.00016,18.63004]
[1780392182858,44.3,69359.7,16.9,-0.3438,0.00016,18.61755]
[1780392182861,44.3,69359.7,16.9,-0.3438,0.00016,18.61755]
[1780392182932,44.3,69359.7,16.9,-0.3438,0.00016,18.61755]
[1780392182959,44.3,69361.31,16.9,-0.34353,0.00016,18.61262]
[1780392183929,44.3,69361.31,16.9,-0.34353,0.00016,18.61262]
[1780392184210,44.3,69361.31,16.9,-0.34353,0.00016,18.61262]
[1780392184232,44.3,69361.31,16.9,-0.34353,0.00016,18.61262]
[1780392184527,44.3,69365.22,16.9,-0.34289,0.00016,18.60061]
[1780392184531,44.3,69365.22,16.9,-0.34289,0.00016,18.60061]
[1780392184712,44.3,69365.22,16.9,-0.34289,0.00016,18.60061]
[1780392184775,44.3,69365.22,16.9,-0.34289,0.00016,18.60061]
[1780392184849,44.3,69374.79,16.9,-0.34132,0.00016,18.57088]
[1780392185487,44.3,69374.79,16.9,-0.34132,0.00016,18.57088]
[1780392185609,44.3,69374.79,16.9,-0.34132,0.00016,18.57088]
[1780392185630,44.3,69374.79,16.9,-0.34132,0.00016,18.57088]
[1780392185704,44.3,69374.79,16.9,-0.34132,0.00016,18.57088]
[1780392185911,44.3,69374.79,16.9,-0.34132,0.00016,18.57088]
[1780392186120,44.3,69374.79,16.9,-0.34132,0.00016,18.57088]
[1780392186296,44.3,69374.79,16.9,-0.34132,0.00016,18.57088]
[1780392186138,44.3,69382.08,16.9,-0.34013,0.00016,18.54804]
[1780392186769,44.3,69382.08,16.9,-0.34013,0.00016,18.54804]
[1780392186771,44.3,69382.08,16.9,-0.34013,0.00016,18.54804]
[1780392190891,44.3,69386.84,16.9,-0.33936,0.00016,18.53315]
[1780392191670,44.3,69386.84,16.9,-0.33936,0.00016,18.53315]
[1780392193690,44.3,69386.1,16.9,-0.3395,0.00016,18.53584]
[1780392193776,44.3,69386.1,16.9,-0.3395,0.00016,18.53584]
[1780392194919,44.31,69375.82,16.9,-0.34119,0.00016,18.56829]
[1780392195509,44.31,69375.82,16.9,-0.34119,0.00016,18.56829]
[1780392195525,44.31,69375.82,16.9,-0.34119,0.00016,18.56829]
[1780392197436,44.31,69377.05,16.9,-0.34098,0.00016,18.56443]
[1780392197497,44.31,69377.05,16.9,-0.34098,0.00016,18.56443]
[1780392202384,44.31,69374.06,16.9,-0.34147,0.00016,18.57373]
[1780392202398,44.31,69374.06,16.9,-0.34147,0.00016,18.57373]
[1780392202407,44.31,69374.06,16.9,-0.34147,0.00016,18.57373]
[1780392202436,44.31,69374.06,16.9,-0.34147,0.00016,18.57373]
[1780392202542,44.31,69374.06,16.9,-0.34147,0.00016,18.57373]
[1780392202975,44.31,69368.09,16.9,-0.34245,0.00016,18.59225]
[1780392203956,44.31,69368.09,16.9,-0.34245,0.00016,18.59225]
[1780392203983,44.31,69361.9,16.9,-0.34346,0.00016,18.61133]
[1780392204746,44.31,69361.9,16.9,-0.34346,0.00016,18.61133]
[1780392206868,44.31,69360.05,16.9,-0.34377,0.00016,18.61702]
[1780392206871,44.31,69360.05,16.9,-0.34377,0.00016,18.61702]
[1780392209615,44.31,69365.93,16.9,-0.34281,0.00016,18.59904]
[1780392210345,44.31,69370.06,16.9,-0.34213,0.00016,18.58622]
[1780392211226,44.31,69370.06,16.9,-0.34213,0.00016,18.58622]
[1780392213318,44.31,69372.71,16.9,-0.34167,0.00016,18.57412]
[1780392213320,44.31,69372.71,16.9,-0.34167,0.00016,18.57412]
[1780392213415,44.31,69371.97,16.9,-0.34179,0.00016,18.57641]
[1780392213530,44.31,69371.97,16.9,-0.34179,0.00016,18.57641]
[1780392214055,44.31,69366.68,16.9,-0.34266,0.00016,18.5928]
[1780392218421,44.31,69365.57,16.9,-0.34283,0.00016,18.59616]
[1780392220026,44.31,69369.33,16.9,-0.34222,0.00016,18.58454]
[1780392221215,44.31,69370.45,16.9,-0.34204,0.00016,18.58105]
[1780392223111,44.31,69370.22,16.9,-0.34207,0.00016,18.58178]
[1780392224125,44.31,69375.76,16.9,-0.34117,0.00016,18.56452]
[1780392225288,44.31,69375.76,16.9,-0.34117,0.00016,18.56452]
[1780392225330,44.31,69375.76,16.9,-0.34117,0.00016,18.56452]
[1780392225336,44.31,69375.76,16.9,-0.34117,0.00016,18.56452]
[1780392225369,44.31,69377.31,16.9,-0.34091,0.00016,18.55967]
[1780392225453,44.31,69377.31,16.9,-0.34091,0.00016,18.55967]
[1780392225581,44.31,69377.31,16.9,-0.34091,0.00016,18.55967]
[1780392225653,44.31,69377.31,16.9,-0.34091,0.00016,18.55967]
[1780392226008,44.31,69377.31,16.9,-0.34091,0.00016,18.55967]
[1780392226139,44.31,69391.5,16.9,-0.33859,0.00016,18.51499]
[1780392226495,44.31,69391.5,16.9,-0.33859,0.00016,18.51499]
[1780392226935,44.31,69391.5,16.9,-0.33859,0.00016,18.51499]
[1780392227146,44.31,69397.86,16.9,-0.33756,0.00016,18.49479]
[1780392227730,44.31,69397.86,16.9,-0.33756,0.00016,18.49479]
[1780392229053,44.31,69397.28,16.9,-0.33766,0.00016,18.49678]
[1780392230684,44.31,69395.77,16.9,-0.33792,0.00016,18.50187]
[1780392231868,44.31,69395.22,16.9,-0.33801,0.00016,18.50366]
[1780392232346,44.31,69395.22,16.9,-0.33801,0.00016,18.50366]
[1780392234039,44.31,69392.16,16.9,-0.33851,0.00016,18.51346]
[1780392236019,44.31,69388.25,16.9,-0.33915,0.00016,18.52589]
[1780392240695,44.32,69383.66,16.9,-0.33991,0.00016,18.54042]
[1780392240699,44.32,69383.66,16.9,-0.33991,0.00016,18.54042]
[1780392240920,44.32,69383.66,16.9,-0.33991,0.00016,18.54042]
[1780392241489,44.32,69388.38,16.9,-0.33914,0.00016,18.52555]
[1780392243345,44.32,69391.03,16.9,-0.3387,0.00016,18.51717]
[1780392244058,44.32,69390.1,16.9,-0.33886,0.00016,18.52013]
[1780392244064,44.32,69390.1,16.9,-0.33886,0.00016,18.52013]
[1780392245392,44.32,69386.7,16.9,-0.33941,0.00016,18.53092]
[1780392247425,44.32,69388.23,16.9,-0.33916,0.00016,18.52611]
[1780392247466,44.32,69388.23,16.9,-0.33916,0.00016,18.52611]
[1780392253331,44.32,69387.83,16.9,-0.33923,0.00016,18.52744]
[1780392255265,44.32,69388.61,16.9,-0.33911,0.00016,18.52499]
[1780392255592,44.32,69389.32,16.9,-0.33899,0.00016,18.52276]
[1780392255698,44.32,69389.32,16.9,-0.33899,0.00016,18.52276]
[1780392256200,44.32,69389.32,16.9,-0.33899,0.00016,18.52276]
[1780392259691,44.32,69393.11,16.9,-0.33838,0.00016,18.51085]
[1780392259875,44.32,69393.11,16.9,-0.33838,0.00016,18.51085]
[1780392261650,44.32,69392.67,16.9,-0.33845,0.00016,18.51227]
[1780392261662,44.32,69392.67,16.9,-0.33845,0.00016,18.51227]
[1780392267430,44.32,69394.33,16.9,-0.33819,0.00016,18.50718]
[1780392272466,44.33,69394.17,16.9,-0.3382,0.00016,18.50399]
[1780392275440,44.33,69395.3,16.9,-0.33801,0.00016,18.50045]
[1780392275496,44.33,69395.3,16.9,-0.33801,0.00016,18.50045]
[1780392275503,44.33,69395.3,16.9,-0.33801,0.00016,18.50045]
[1780392275643,44.33,69395.3,16.9,-0.33801,0.00016,18.50045]
[1780392278338,44.33,69394.24,16.9,-0.33819,0.00016,18.50387]
[1780392278698,44.33,69394.69,16.9,-0.33812,0.00016,18.50247]
[1780392283652,44.33,69393.45,16.9,-0.33832,0.00016,18.50653]
[1780392289585,44.34,69395.9,16.9,-0.33797,0.00016,18.49975]
[1780392294620,44.36,69395.25,16.9,-0.33812,0.00016,18.50261]
[1780392296958,44.36,69395.07,16.9,-0.33815,0.00016,18.50334]
[1780392299266,44.36,69395.39,16.9,-0.33811,0.00016,18.50249]
[1780392303745,44.37,69396.76,16.9,-0.33793,0.00016,18.49908]
[1780392306239,44.38,69388.11,16.9,-0.33935,0.00016,18.52662]
[1780392310559,44.38,69383.52,16.9,-0.3401,0.00016,18.54105]
[1780392312293,44.38,69385.28,16.9,-0.33981,0.00016,18.53551]
[1780392315267,44.38,69380.62,16.9,-0.34057,0.00016,18.5501]
[1780392315659,44.38,69381.21,16.9,-0.34047,0.00016,18.54824]
[1780392315715,44.38,69381.21,16.9,-0.34047,0.00016,18.54824]
[1780392316039,44.38,69381.21,16.9,-0.34047,0.00016,18.54824]
[1780392316049,44.38,69381.21,16.9,-0.34047,0.00016,18.54824]
[1780392316080,44.38,69381.21,16.9,-0.34047,0.00016,18.54824]
[1780392316139,44.38,69381.21,16.9,-0.34047,0.00016,18.54824]
[1780392316292,44.38,69381.21,16.9,-0.34047,0.00016,18.54824]
[1780392316336,44.38,69381.21,16.9,-0.34047,0.00016,18.54824]
[1780392316356,44.38,69381.21,16.9,-0.34047,0.00016,18.54824]
[1780392316407,44.38,69381.21,16.9,-0.34047,0.00016,18.54824]
[1780392316375,44.38,69375.53,16.9,-0.3414,0.00016,18.56595]
[1780392316552,44.38,69375.53,16.9,-0.3414,0.00016,18.56595]
[1780392316941,44.38,69375.53,16.9,-0.3414,0.00016,18.56595]
[1780392316950,44.38,69375.53,16.9,-0.3414,0.00016,18.56595]
[1780392317033,44.38,69375.53,16.9,-0.3414,0.00016,18.56595]
[1780392317109,44.38,69375.53,16.9,-0.3414,0.00016,18.56595]
[1780392317112,44.38,69375.53,16.9,-0.3414,0.00016,18.56595]
[1780392317235,44.38,69375.53,16.9,-0.3414,0.00016,18.56595]
[1780392317286,44.38,69352.89,16.9,-0.34511,0.00016,18.63557]
[1780392317463,44.38,69352.89,16.9,-0.34511,0.00016,18.63557]
[1780392317684,44.38,69352.89,16.9,-0.34511,0.00016,18.63557]
[1780392317758,44.38,69352.89,16.9,-0.34511,0.00016,18.63557]
[1780392317783,44.38,69349.64,16.9,-0.34564,0.00016,18.64542]
[1780392320086,44.38,69349.55,16.9,-0.34566,0.00016,18.6458]
[1780392322665,44.38,69349.07,16.9,-0.34575,0.00016,18.64758]
[1780392322740,44.38,69349.07,16.9,-0.34575,0.00016,18.64758]
[1780392322819,44.38,69349.05,16.9,-0.34576,0.00016,18.64776]
[1780392324241,44.38,69349.05,16.9,-0.34576,0.00016,18.64776]
[1780392324263,44.38,69349.05,16.9,-0.34576,0.00016,18.64776]
[1780392324404,44.38,69349.05,16.9,-0.34576,0.00016,18.64776]
[1780392324301,44.39,69342.07,16.9,-0.34691,0.00016,18.66889]
[1780392324754,44.39,69342.07,16.9,-0.34691,0.00016,18.66889]
[1780392325062,44.39,69342.07,16.9,-0.34691,0.00016,18.66889]
[1780392326352,44.39,69330.05,16.9,-0.3489,0.00016,18.70495]
[1780392327786,44.39,69329.92,16.9,-0.34893,0.00016,18.70539]
[1780392328400,44.39,69329.92,16.9,-0.34893,0.00016,18.70539]
[1780392328656,44.39,69326.97,16.9,-0.34942,0.00016,18.71419]
[1780392328919,44.39,69326.97,16.9,-0.34942,0.00016,18.71419]
[1780392329077,44.39,69326.97,16.9,-0.34942,0.00016,18.71419]
[1780392329155,44.39,69326.97,16.9,-0.34942,0.00016,18.71419]
[1780392329165,44.39,69326.97,16.9,-0.34942,0.00016,18.71419]
[1780392329187,44.39,69326.97,16.9,-0.34942,0.00016,18.71419]
[1780392329478,44.39,69326.42,16.9,-0.34951,0.00016,18.71586]
[1780392329899,44.39,69326.42,16.9,-0.34951,0.00016,18.71586]
[1780392329938,44.4,69339.58,16.9,-0.34736,0.00016,18.67707]
[1780392330875,44.4,69345.55,16.9,-0.34638,0.00016,18.6592]
[1780392332121,44.4,69345.55,16.9,-0.34638,0.00016,18.6592]
[1780392332123,44.4,69345.55,16.9,-0.34638,0.00016,18.6592]
[1780392333189,44.4,69345.78,16.9,-0.34632,0.00016,18.65477]
[1780392333829,44.4,69344.66,16.9,-0.34651,0.00016,18.65823]
[1780392333831,44.4,69344.66,16.9,-0.34651,0.00016,18.65823]
[1780392334084,44.4,69344.66,16.9,-0.34651,0.00016,18.65823]
[1780392334110,44.4,69344.66,16.9,-0.34651,0.00016,18.65823]
[1780392334289,44.4,69344.66,16.9,-0.34651,0.00016,18.65823]
[1780392334554,44.4,69347.49,16.9,-0.34605,0.00016,18.64978]
[1780392336219,44.4,69343.13,16.9,-0.34677,0.00016,18.66303]
[1780392336221,44.4,69343.13,16.9,-0.34677,0.00016,18.66303]
[1780392336328,44.4,69343.13,16.9,-0.34677,0.00016,18.66303]
[1780392336503,44.41,69339.21,16.9,-0.34742,0.00016,18.6749]
[1780392336752,44.41,69339.21,16.9,-0.34742,0.00016,18.6749]
[1780392336755,44.41,69339.21,16.9,-0.34742,0.00016,18.6749]
[1780392337123,44.41,69339.21,16.9,-0.34742,0.00016,18.6749]
[1780392337318,44.41,69339.21,16.9,-0.34742,0.00016,18.6749]
[1780392338121,44.41,69338.61,16.9,-0.34753,0.00016,18.67679]
[1780392338148,44.41,69338.61,16.9,-0.34753,0.00016,18.67679]
[1780392340173,44.41,69338.49,16.9,-0.34756,0.00016,18.67733]
[1780392341315,44.41,69337.57,16.9,-0.34771,0.00016,18.68017]
[1780392341383,44.41,69337.57,16.9,-0.34771,0.00016,18.68017]
[1780392341918,44.41,69338.02,16.9,-0.34764,0.00016,18.67891]
[1780392341953,44.42,69343.64,16.9,-0.34672,0.00016,18.66216]
[1780392343938,44.42,69344.12,16.9,-0.34665,0.00016,18.66082]
[1780392343962,44.42,69344.12,16.9,-0.34665,0.00016,18.66082]
[1780392344015,44.42,69344.12,16.9,-0.34665,0.00016,18.66082]
[1780392344023,44.42,69344.12,16.9,-0.34665,0.00016,18.66082]
[1780392344975,44.42,69332.15,16.9,-0.34863,0.00016,18.69681]
[1780392349583,44.43,69331.58,16.9,-0.34874,0.00016,18.69884]
[1780392353767,44.43,69335.21,16.9,-0.34816,0.00016,18.6884]
[1780392355110,44.43,69336.8,16.9,-0.3479,0.00016,18.68375]
[1780392356552,44.44,69343.39,16.9,-0.34683,0.00016,18.66424]
[1780392356555,44.44,69343.39,16.9,-0.34683,0.00016,18.66424]
[1780392356715,44.44,69343.39,16.9,-0.34683,0.00016,18.66424]
[1780392356744,44.44,69343.39,16.9,-0.34683,0.00016,18.66424]
[1780392356755,44.44,69343.39,16.9,-0.34683,0.00016,18.66424]
[1780392356764,44.44,69343.39,16.9,-0.34683,0.00016,18.66424]
[1780392357112,44.44,69343.39,16.9,-0.34683,0.00016,18.66424]
[1780392358753,44.44,69343.91,16.9,-0.34675,0.00016,18.6628]
[1780392358756,44.44,69343.91,16.9,-0.34675,0.00016,18.6628]
[1780392358970,44.44,69343.91,16.9,-0.34675,0.00016,18.6628]
[1780392358973,44.44,69343.91,16.9,-0.34675,0.00016,18.6628]
[1780392359604,44.44,69343.91,16.9,-0.34675,0.00016,18.66281]
[1780392359624,44.44,69343.91,16.9,-0.34675,0.00016,18.66281]
[1780392361734,44.44,69345.43,16.9,-0.3465,0.00016,18.65825]
[1780392361739,44.44,69345.43,16.9,-0.3465,0.00016,18.65825]
[1780392361961,44.44,69345.43,16.9,-0.3465,0.00016,18.65825]
[1780392361965,44.44,69345.43,16.9,-0.3465,0.00016,18.65825]
[1780392362859,44.44,69343.87,16.9,-0.34676,0.00016,18.66295]
[1780392362861,44.44,69343.87,16.9,-0.34676,0.00016,18.66295]
[1780392367663,44.44,69346.88,16.9,-0.34627,0.00016,18.65393]
[1780392367853,44.44,69346.88,16.9,-0.34627,0.00016,18.65393]
[1780392370900,44.44,69353.07,16.9,-0.34525,0.00016,18.63528]
[1780392373847,44.44,69352.95,16.9,-0.34528,0.00016,18.63572]
[1780392373879,44.44,69352.95,16.9,-0.34528,0.00016,18.63572]
[1780392374690,44.44,69356.16,16.9,-0.34475,0.00016,18.626]
[1780392376922,44.45,69355.58,16.9,-0.34485,0.00016,18.62783]
[1780392377600,44.45,69356.04,16.9,-0.34478,0.00016,18.62647]
[1780392381243,44.45,69354.2,16.9,-0.34509,0.00016,18.63217]
[1780392381431,44.45,69354.2,16.9,-0.34509,0.00016,18.63217]
[1780392382234,44.45,69347.21,16.9,-0.34624,0.00016,18.65338]
[1780392387269,44.45,69344.24,16.9,-0.34673,0.00016,18.66238]
[1780392387784,44.45,69344.24,16.9,-0.34673,0.00016,18.66238]
[1780392387801,44.45,69344.24,16.9,-0.34673,0.00016,18.66238]
[1780392387824,44.45,69344.24,16.9,-0.34673,0.00016,18.66238]
[1780392387826,44.45,69344.24,16.9,-0.34673,0.00016,18.66238]
[1780392388583,44.45,69340.3,16.9,-0.34737,0.00016,18.6742]
[1780392388597,44.45,69340.3,16.9,-0.34737,0.00016,18.6742]
[1780392388639,44.45,69340.3,16.9,-0.34737,0.00016,18.6742]
[1780392388709,44.45,69340.3,16.9,-0.34737,0.00016,18.6742]
[1780392388710,44.45,69340.3,16.9,-0.34737,0.00016,18.6742]
[1780392388733,44.45,69340.3,16.9,-0.34737,0.00016,18.6742]
[1780392389284,44.45,69334.29,16.9,-0.34836,0.00016,18.69213]
[1780392389877,44.45,69334.29,16.9,-0.34836,0.00016,18.69213]
[1780392389884,44.45,69334.29,16.9,-0.34836,0.00016,18.69213]
[1780392392325,44.45,69329.14,16.9,-0.3492,0.00016,18.70375]
[1780392392375,44.45,69329.14,16.9,-0.3492,0.00016,18.70375]
[1780392393743,44.46,69331.1,16.9,-0.34888,0.00016,18.69811]
[1780392395364,44.46,69335.23,16.9,-0.34821,0.00016,18.68594]
[1780392400371,44.47,69342.02,16.9,-0.34712,0.00016,18.66626]
[1780392401178,44.47,69342.02,16.9,-0.34712,0.00016,18.66626]
[1780392401183,44.47,69342.02,16.9,-0.34712,0.00016,18.66626]
[1780392401447,44.47,69342.02,16.9,-0.34712,0.00016,18.66626]
[1780392407418,44.48,69343.57,16.9,-0.3469,0.00016,18.66235]
[1780392411378,44.49,69345.92,16.9,-0.34653,0.00016,18.65563]
[1780392416481,44.49,69345.82,16.9,-0.34657,0.00016,18.65642]
[1780392417376,44.49,69345.82,16.9,-0.34657,0.00016,18.65642]
[1780392419377,44.5,69345.46,16.9,-0.34664,0.00016,18.65763]
[1780392420273,44.5,69347.02,16.9,-0.34639,0.00016,18.65301]
[1780392421737,44.5,69341.14,16.9,-0.34736,0.00016,18.67071]
[1780392421752,44.5,69341.14,16.9,-0.34736,0.00016,18.67071]
[1780392422523,44.5,69335.31,16.9,-0.34832,0.00016,18.68814]
[1780392423531,44.5,69329.86,16.9,-0.34922,0.00016,18.70433]
[1780392424230,44.5,69329.86,16.9,-0.34922,0.00016,18.70433]
[1780392424624,44.5,69332.46,16.9,-0.34879,0.00016,18.69671]
[1780392425544,44.5,69341.86,16.9,-0.34725,0.00016,18.66877]
[1780392426337,44.5,69341.86,16.9,-0.34725,0.00016,18.66877]
[1780392426666,44.5,69341.86,16.9,-0.34725,0.00016,18.66877]
[1780392426886,44.5,69341.86,16.9,-0.34725,0.00016,18.66877]
[1780392427542,44.5,69341.86,16.9,-0.34725,0.00016,18.66877]
[1780392427590,44.5,69340.01,16.9,-0.34756,0.00016,18.6744]
[1780392429856,44.51,69338.1,16.9,-0.34788,0.00016,18.68024]
[1780392433345,44.51,69332.55,16.9,-0.3488,0.00016,18.69698]
[1780392438637,44.52,69331.34,16.9,-0.34903,0.00016,18.70111]
[1780392443672,44.53,69332.39,16.9,-0.34888,0.00016,18.69838]
[1780392444859,44.53,69332.39,16.9,-0.34888,0.00016,18.69838]
[1780392445886,44.53,69332.36,16.9,-0.34889,0.00016,18.69855]
[1780392447585,44.53,69336.04,16.9,-0.34829,0.00016,18.68773]
[1780392448426,44.53,69336.04,16.9,-0.34829,0.00016,18.68773]
[1780392453742,44.54,69334.87,16.9,-0.34848,0.00016,18.68793]
[1780392458783,44.54,69329.64,16.9,-0.34936,0.00016,18.70377]
[1780392463129,44.55,69328.91,16.9,-0.34949,0.00016,18.70612]
[1780392467412,44.55,69327.58,16.9,-0.34972,0.00016,18.71029]
[1780392472825,44.56,69324.96,16.9,-0.35017,0.00016,18.71832]
[1780392473952,44.56,69316.58,16.9,-0.35156,0.00016,18.74286]
[1780392479933,44.56,69319.68,16.9,-0.35106,0.00016,18.73402]
[1780392484968,44.57,69320.58,16.9,-0.35092,0.00016,18.73159]
[1780392485977,44.57,69314.59,16.9,-0.35191,0.00016,18.74903]
[1780392486779,44.57,69314.59,16.9,-0.35191,0.00016,18.74903]
[1780392487308,44.57,69314.59,16.9,-0.35191,0.00016,18.74903]
[1780392487993,44.57,69323.87,16.9,-0.35038,0.00016,18.72208]
[1780392490007,44.57,69332.31,16.9,-0.349,0.00016,18.69739]
[1780392491848,44.57,69330.36,16.9,-0.34932,0.00016,18.70321]
[1780392491961,44.57,69330.36,16.9,-0.34932,0.00016,18.70321]
[1780392492594,44.57,69330.36,16.9,-0.34932,0.00016,18.70321]
[1780392492615,44.57,69330.36,16.9,-0.34932,0.00016,18.70321]
[1780392493725,44.57,69339.25,16.9,-0.34787,0.00016,18.67704]
[1780392494393,44.57,69339.25,16.9,-0.34787,0.00016,18.67704]
[1780392496571,44.58,69344.29,16.9,-0.34705,0.00016,18.66209]
[1780392496576,44.58,69344.29,16.9,-0.34705,0.00016,18.66209]
[1780392496858,44.58,69345.07,16.9,-0.34692,0.00016,18.65981]
[1780392496862,44.58,69345.07,16.9,-0.34692,0.00016,18.65981]
[1780392497503,44.58,69345.07,16.9,-0.34692,0.00016,18.65981]
[1780392497781,44.58,69347.31,16.9,-0.34656,0.00016,18.65315]
[1780392498887,44.58,69350.86,16.9,-0.34598,0.00016,18.64254]
[1780392499104,44.58,69350.86,16.9,-0.34598,0.00016,18.64254]
[1780392499107,44.58,69350.86,16.9,-0.34598,0.00016,18.64254]
[1780392499493,44.58,69350.86,16.9,-0.34598,0.00016,18.64254]
[1780392499830,44.58,69351.11,16.9,-0.34594,0.00016,18.64185]
[1780392500839,44.58,69351.68,16.9,-0.34585,0.00016,18.6402]
[1780392501608,44.58,69351.68,16.9,-0.34585,0.00016,18.6402]
[1780392501610,44.58,69351.68,16.9,-0.34585,0.00016,18.6402]
[1780392502008,44.58,69347.08,16.9,-0.34661,0.00016,18.65408]
[1780392502216,44.58,69347.08,16.9,-0.34661,0.00016,18.65408]
[1780392502218,44.58,69347.08,16.9,-0.34661,0.00016,18.65408]
[1780392502598,44.58,69347.08,16.9,-0.34661,0.00016,18.65408]
[1780392504641,44.58,69343.51,16.9,-0.3472,0.00016,18.66485]
[1780392504644,44.58,69343.51,16.9,-0.3472,0.00016,18.66485]
[1780392504672,44.58,69343.43,16.9,-0.34721,0.00016,18.66514]
[1780392505057,44.58,69343.43,16.9,-0.34721,0.00016,18.66514]
[1780392505243,44.58,69343.43,16.9,-0.34721,0.00016,18.66514]
[1780392507791,44.59,69341.92,16.9,-0.34747,0.00016,18.66976]
[1780392510853,44.59,69341.64,16.9,-0.34752,0.00016,18.67071]
[1780392511815,44.59,69339.28,16.9,-0.34788,0.00016,18.67396]
[1780392513607,44.59,69338.22,16.9,-0.34806,0.00016,18.67719]
[1780392514851,44.59,69336.82,16.9,-0.34829,0.00016,18.68142]
[1780392517173,44.59,69334.48,16.9,-0.34868,0.00016,18.6884]
[1780392517233,44.59,69334.48,16.9,-0.34868,0.00016,18.6884]
[1780392518749,44.59,69325.87,16.9,-0.3501,0.00016,18.71383]
[1780392521227,44.6,69317.8,16.9,-0.35144,0.00016,18.73749]
[1780392522819,44.6,69316.05,16.9,-0.35172,0.00016,18.7426]
[1780392527382,44.6,69311.03,16.9,-0.35256,0.00016,18.75717]
[1780392528989,44.6,69308.28,16.9,-0.35301,0.00016,18.76511]
[1780392534318,44.6,69303.03,16.9,-0.35388,0.00017,18.78016]
[1780392535238,44.6,69303.03,16.9,-0.35388,0.00017,18.78016]
[1780392535366,44.6,69303.03,16.9,-0.35388,0.00017,18.78016]
[1780392537074,44.6,69301.16,16.9,-0.35419,0.00017,18.78549]
[1780392537117,44.6,69301.16,16.9,-0.35419,0.00017,18.78549]
[1780392537126,44.6,69301.16,16.9,-0.35419,0.00017,18.78549]
[1780392537515,44.6,69301.16,16.9,-0.35419,0.00017,18.78549]
[1780392537617,44.6,69293.25,16.9,-0.35549,0.00017,18.80792]
[1780392538003,44.6,69293.25,16.9,-0.35549,0.00017,18.80792]
[1780392539189,44.6,69290.61,16.9,-0.35593,0.00017,18.81534]
[1780392539229,44.6,69290.61,16.9,-0.35593,0.00017,18.81534]
[1780392539900,44.6,69292.95,16.9,-0.35554,0.00017,18.80872]
[1780392541263,44.6,69291.14,16.9,-0.35584,0.00017,18.81381]
[1780392542055,44.6,69289.52,16.9,-0.35611,0.00017,18.81846]
[1780392545779,44.6,69288.47,16.9,-0.3563,0.00017,18.82167]
[1780392547017,44.61,69287.55,16.9,-0.35646,0.00017,18.82434]
[1780392547062,44.61,69287.55,16.9,-0.35646,0.00017,18.82434]
[1780392547169,44.61,69287.55,16.9,-0.35646,0.00017,18.82434]
[1780392547322,44.61,69287.55,16.9,-0.35646,0.00017,18.82434]
[1780392547329,44.61,69287.55,16.9,-0.35646,0.00017,18.82434]
[1780392547531,44.61,69287.55,16.9,-0.35646,0.00017,18.82434]
[1780392548142,44.61,69284.31,16.9,-0.357,0.00017,18.83351]
[1780392549309,44.61,69281.31,16.9,-0.3575,0.00017,18.84184]
[1780392550493,44.61,69281.88,16.9,-0.3574,0.00017,18.84021]
[1780392550907,44.61,69282.33,16.9,-0.35732,0.00017,18.83892]
[1780392550912,44.61,69282.33,16.9,-0.35732,0.00017,18.83892]
[1780392550958,44.61,69282.33,16.9,-0.35732,0.00017,18.83892]
[1780392551582,44.61,69282.33,16.9,-0.35732,0.00017,18.83892]
[1780392551637,44.6,69279.92,16.9,-0.35772,0.00017,18.84558]
[1780392551813,44.6,69279.92,16.9,-0.35772,0.00017,18.84558]
[1780392552349,44.6,69279.92,16.9,-0.35772,0.00017,18.84558]
[1780392552450,44.6,69279.48,16.9,-0.35779,0.00017,18.8468]
[1780392553285,44.6,69279.48,16.9,-0.35779,0.00017,18.8468]
[1780392553422,44.6,69279.48,16.9,-0.35779,0.00017,18.8468]
[1780392553743,44.6,69281.43,16.9,-0.35747,0.00017,18.84133]
[1780392554073,44.6,69281.43,16.9,-0.35747,0.00017,18.84133]
[1780392554314,44.6,69281.43,16.9,-0.35747,0.00017,18.84133]
[1780392555317,44.6,69285.77,16.9,-0.35674,0.00017,18.82918]
[1780392555323,44.6,69285.77,16.9,-0.35674,0.00017,18.82918]
[1780392555471,44.6,69291.45,16.9,-0.3558,0.00017,18.8132]
[1780392556218,44.6,69291.45,16.9,-0.3558,0.00017,18.8132]
[1780392556787,44.6,69291.16,16.9,-0.35586,0.00017,18.8141]
[1780392556869,44.6,69291.16,16.9,-0.35586,0.00017,18.8141]
[1780392556940,44.6,69291.16,16.9,-0.35586,0.00017,18.8141]
[1780392557410,44.6,69291.16,16.9,-0.35586,0.00017,18.8141]
[1780392557554,44.6,69291.16,16.9,-0.35586,0.00017,18.8141]
[1780392557649,44.61,69285.88,16.9,-0.35673,0.00017,18.829]
[1780392557903,44.61,69285.88,16.9,-0.35673,0.00017,18.829]
[1780392557964,44.61,69285.88,16.9,-0.35673,0.00017,18.829]
[1780392558492,44.61,69280.58,16.9,-0.35761,0.00017,18.8438]
[1780392559353,44.61,69280.58,16.9,-0.35761,0.00017,18.8438]
[1780392559496,44.61,69280.58,16.9,-0.35761,0.00017,18.8438]
[1780392559727,44.61,69278.92,16.9,-0.35789,0.00017,18.84841]
[1780392563527,44.61,69272.31,16.9,-0.35899,0.00017,18.86686]
[1780392564285,44.61,69272.31,16.9,-0.35899,0.00017,18.86686]
[1780392564347,44.61,69272.31,16.9,-0.35899,0.00017,18.86686]
[1780392564364,44.61,69272.31,16.9,-0.35899,0.00017,18.86686]
[1780392568713,44.61,69272.0,16.9,-0.35905,0.00017,18.86785]
[1780392570442,44.61,69271.32,16.9,-0.35917,0.00017,18.86979]
[1780392570459,44.61,69271.32,16.9,-0.35917,0.00017,18.86979]
[1780392570474,44.61,69271.32,16.9,-0.35917,0.00017,18.86979]
[1780392570702,44.61,69271.32,16.9,-0.35917,0.00017,18.86979]
[1780392572662,44.61,69267.61,16.9,-0.35977,0.00017,18.87625]
[1780392572787,44.62,69262.98,16.9,-0.36054,0.00017,18.88897]
[1780392572802,44.62,69262.98,16.9,-0.36054,0.00017,18.88897]
[1780392572924,44.62,69262.98,16.9,-0.36054,0.00017,18.88897]
[1780392572956,44.62,69262.98,16.9,-0.36054,0.00017,18.88897]
[1780392572958,44.62,69262.98,16.9,-0.36054,0.00017,18.88897]
[1780392573963,44.62,69258.77,16.9,-0.36124,0.00017,18.90047]
[1780392574142,44.62,69258.77,16.9,-0.36124,0.00017,18.90047]
[1780392574605,44.62,69244.77,16.9,-0.36358,0.00017,18.93815]
[1780392575809,44.62,69240.77,16.9,-0.36426,0.00017,18.94891]
[1780392575814,44.62,69240.77,16.9,-0.36426,0.00017,18.94891]
[1780392575949,44.62,69240.77,16.9,-0.36426,0.00017,18.94891]
[1780392575998,44.62,69240.77,16.9,-0.36426,0.00017,18.94891]
[1780392576007,44.62,69240.77,16.9,-0.36426,0.00017,18.94891]
[1780392577335,44.62,69241.41,16.9,-0.36415,0.00017,18.94721]
[1780392577410,44.62,69241.41,16.9,-0.36415,0.00017,18.94721]
[1780392577626,44.62,69235.0,16.9,-0.36522,0.00017,18.96418]
[1780392577833,44.62,69235.0,16.9,-0.36522,0.00017,18.96418]
[1780392579103,44.62,69233.94,16.9,-0.3654,0.00017,18.96701]
[1780392579643,44.63,69243.23,16.9,-0.36387,0.00017,18.94285]
[1780392580701,44.63,69243.23,16.9,-0.36387,0.00017,18.94285]
[1780392580732,44.63,69243.23,16.9,-0.36387,0.00017,18.94285]
[1780392580736,44.63,69243.23,16.9,-0.36387,0.00017,18.94285]
[1780392580651,44.63,69248.97,16.9,-0.36292,0.00017,18.92759]
[1780392580766,44.63,69248.97,16.9,-0.36292,0.00017,18.92759]
[1780392580768,44.63,69248.97,16.9,-0.36292,0.00017,18.92759]
[1780392580993,44.63,69248.97,16.9,-0.36292,0.00017,18.92759]
[1780392581076,44.63,69248.97,16.9,-0.36292,0.00017,18.92759]
[1780392581228,44.63,69248.97,16.9,-0.36292,0.00017,18.92759]
[1780392581658,44.63,69264.88,16.9,-0.36027,0.00017,18.88469]
[1780392582629,44.63,69264.88,16.9,-0.36027,0.00017,18.88469]
[1780392582840,44.64,69267.94,16.9,-0.35977,0.00017,18.8764]
[1780392582844,44.64,69267.94,16.9,-0.35977,0.00017,18.8764]
[1780392583100,44.64,69267.94,16.9,-0.35977,0.00017,18.8764]
[1780392583104,44.64,69267.94,16.9,-0.35977,0.00017,18.8764]
[1780392583610,44.64,69267.94,16.9,-0.35977,0.00017,18.8764]
[1780392583620,44.64,69267.94,16.9,-0.35977,0.00017,18.8764]
[1780392583623,44.64,69267.94,16.9,-0.35977,0.00017,18.8764]
[1780392583631,44.64,69267.94,16.9,-0.35977,0.00017,18.8764]
[1780392583651,44.64,69267.94,16.9,-0.35977,0.00017,18.8764]
[1780392583674,44.64,69267.94,16.9,-0.35977,0.00017,18.8764]
[1780392583687,44.64,69267.94,16.9,-0.35977,0.00017,18.8764]
[1780392583693,44.64,69267.94,16.9,-0.35977,0.00017,18.8764]
[1780392583717,44.64,69267.94,16.9,-0.35977,0.00017,18.8764]
[1780392583866,44.64,69270.15,16.9,-0.35941,0.00017,18.87044]
[1780392584691,44.64,69283.36,16.9,-0.35722,0.00017,18.83403]
[1780392585187,44.64,69283.36,16.9,-0.35722,0.00017,18.83403]
[1780392585215,44.64,69283.36,16.9,-0.35722,0.00017,18.83403]
[1780392585221,44.64,69283.36,16.9,-0.35722,0.00017,18.83403]
[1780392585225,44.64,69283.36,16.9,-0.35722,0.00017,18.83403]
[1780392585372,44.64,69283.36,16.9,-0.35722,0.00017,18.83403]
[1780392585448,44.64,69283.36,16.9,-0.35722,0.00017,18.83403]
[1780392585588,44.64,69283.36,16.9,-0.35722,0.00017,18.83403]
[1780392585608,44.64,69283.36,16.9,-0.35722,0.00017,18.83403]
[1780392585634,44.64,69283.36,16.9,-0.35722,0.00017,18.83403]
[1780392585704,44.64,69283.36,16.9,-0.35722,0.00017,18.83403]
[1780392585694,44.64,69292.48,16.9,-0.35572,0.00017,18.80848]
[1780392585878,44.64,69292.48,16.9,-0.35572,0.00017,18.80848]
[1780392585934,44.64,69292.48,16.9,-0.35572,0.00017,18.80848]
[1780392586019,44.64,69292.48,16.9,-0.35572,0.00017,18.80848]
[1780392586064,44.64,69292.48,16.9,-0.35572,0.00017,18.80848]
[1780392586077,44.64,69292.48,16.9,-0.35572,0.00017,18.80848]
[1780392586623,44.64,69292.48,16.9,-0.35572,0.00017,18.80848]
[1780392586703,44.64,69312.64,16.9,-0.35239,0.00016,18.75103]
[1780392587010,44.64,69312.64,16.9,-0.35239,0.00016,18.75103]
[1780392587175,44.64,69312.64,16.9,-0.35239,0.00016,18.75103]
[1780392587245,44.64,69312.64,16.9,-0.35239,0.00016,18.75103]
[1780392587348,44.64,69312.64,16.9,-0.35239,0.00016,18.75103]
[1780392587420,44.64,69312.64,16.9,-0.35239,0.00016,18.75103]
[1780392587600,44.64,69312.64,16.9,-0.35239,0.00016,18.75103]
[1780392587712,44.64,69312.64,16.9,-0.35239,0.00016,18.75103]
[1780392587712,44.64,69324.67,16.9,-0.35041,0.00016,18.71613]
[1780392587760,44.64,69324.67,16.9,-0.35041,0.00016,18.71613]
[1780392587813,44.64,69324.67,16.9,-0.35041,0.00016,18.71613]
[1780392587821,44.64,69324.67,16.9,-0.35041,0.00016,18.71613]
[1780392587843,44.64,69324.67,16.9,-0.35041,0.00016,18.71613]
[1780392587849,44.64,69324.67,16.9,-0.35041,0.00016,18.71613]
[1780392588375,44.64,69324.67,16.9,-0.35041,0.00016,18.71613]
[1780392588379,44.64,69324.67,16.9,-0.35041,0.00016,18.71613]
[1780392588406,44.64,69324.67,16.9,-0.35041,0.00016,18.71613]
[1780392588524,44.64,69324.67,16.9,-0.35041,0.00016,18.71613]
[1780392588903,44.64,69324.67,16.9,-0.35041,0.00016,18.71613]
[1780392588926,44.64,69324.67,16.9,-0.35041,0.00016,18.71613]
[1780392588718,44.64,69326.03,16.9,-0.35019,0.00016,18.71224]
[1780392589706,44.64,69326.03,16.9,-0.35019,0.00016,18.71224]
[1780392589729,44.64,69313.23,16.9,-0.3523,0.00016,18.74957]
[1780392589835,44.64,69313.23,16.9,-0.3523,0.00016,18.74957]
[1780392590128,44.64,69313.23,16.9,-0.3523,0.00016,18.74957]
[1780392590189,44.64,69313.23,16.9,-0.3523,0.00016,18.74957]
[1780392590317,44.64,69313.23,16.9,-0.3523,0.00016,18.74957]
[1780392590424,44.64,69313.23,16.9,-0.3523,0.00016,18.74957]
[1780392590432,44.64,69313.23,16.9,-0.3523,0.00016,18.74957]
[1780392590643,44.64,69313.23,16.9,-0.3523,0.00016,18.74957]
[1780392590659,44.64,69313.23,16.9,-0.3523,0.00016,18.74957]
[1780392590660,44.64,69313.23,16.9,-0.3523,0.00016,18.74957]
[1780392590674,44.64,69313.23,16.9,-0.3523,0.00016,18.74957]
[1780392591179,44.64,69310.28,16.9,-0.35279,0.00016,18.75805]
[1780392591323,44.64,69310.28,16.9,-0.35279,0.00016,18.75805]
[1780392591344,44.64,69310.28,16.9,-0.35279,0.00016,18.75805]
[1780392592747,44.64,69312.17,16.9,-0.35248,0.00016,18.75269]
[1780392592930,44.65,69311.14,16.9,-0.35265,0.00016,18.75568]
[1780392592933,44.65,69311.14,16.9,-0.35265,0.00016,18.75568]
[1780392593340,44.65,69311.14,16.9,-0.35265,0.00016,18.75568]
[1780392593357,44.65,69311.14,16.9,-0.35265,0.00016,18.75568]
[1780392593359,44.65,69311.14,16.9,-0.35265,0.00016,18.75568]
[1780392593366,44.65,69311.14,16.9,-0.35265,0.00016,18.75568]
[1780392594006,44.65,69314.79,16.9,-0.35205,0.00016,18.74518]
[1780392594376,44.65,69314.79,16.9,-0.35205,0.00016,18.74518]
[1780392595459,44.65,69318.55,16.9,-0.35144,0.00016,18.73434]
[1780392595461,44.65,69318.55,16.9,-0.35144,0.00016,18.73434]
[1780392595780,44.65,69319.69,16.9,-0.35125,0.00016,18.73107]
[1780392595782,44.65,69319.69,16.9,-0.35125,0.00016,18.73107]
[1780392595785,44.65,69319.69,16.9,-0.35125,0.00016,18.73107]
[1780392596066,44.65,69319.69,16.9,-0.35125,0.00016,18.73107]
[1780392596257,44.65,69319.69,16.9,-0.35125,0.00016,18.73107]
[1780392596544,44.65,69319.69,16.9,-0.35125,0.00016,18.73107]
[1780392596567,44.65,69319.69,16.9,-0.35125,0.00016,18.73107]
[1780392596761,44.65,69319.69,16.9,-0.35125,0.00016,18.73107]
[1780392597174,44.65,69319.69,16.9,-0.35125,0.00016,18.73111]
[1780392597180,44.65,69319.69,16.9,-0.35125,0.00016,18.73111]
[1780392597286,44.65,69319.69,16.9,-0.35125,0.00016,18.73111]
[1780392597853,44.65,69315.17,16.9,-0.352,0.00016,18.74423]
[1780392598174,44.65,69304.17,16.9,-0.35381,0.00016,18.77583]
[1780392602031,44.65,69307.79,16.9,-0.35322,0.00016,18.76555]
[1780392604902,44.65,69309.02,16.9,-0.35302,0.00016,18.76208]
[1780392604966,44.65,69309.02,16.9,-0.35302,0.00016,18.76208]
[1780392604979,44.65,69309.02,16.9,-0.35302,0.00016,18.76208]
[1780392605025,44.65,69309.02,16.9,-0.35302,0.00016,18.76208]
[1780392605030,44.65,69309.02,16.9,-0.35302,0.00016,18.76208]
[1780392606320,44.65,69311.11,16.9,-0.35267,0.00016,18.7561]
[1780392606475,44.65,69311.11,16.9,-0.35267,0.00016,18.7561]
[1780392607257,44.65,69314.44,16.9,-0.35213,0.00016,18.74656]
[1780392607260,44.65,69314.44,16.9,-0.35213,0.00016,18.74656]
[1780392607265,44.65,69314.44,16.9,-0.35213,0.00016,18.74656]
[1780392607427,44.65,69314.44,16.9,-0.35213,0.00016,18.74656]
[1780392608257,44.65,69316.77,16.9,-0.35175,0.00016,18.73987]
[1780392608273,44.65,69316.77,16.9,-0.35175,0.00016,18.73987]
[1780392609562,44.65,69319.0,16.9,-0.35138,0.00016,18.73345]
[1780392609570,44.65,69310.19,16.9,-0.35283,0.00016,18.75889]
[1780392611887,44.65,69304.16,16.9,-0.35383,0.00016,18.77619]
[1780392612893,44.66,69309.42,16.9,-0.35296,0.00016,18.76116]
[1780392614202,44.66,69309.42,16.9,-0.35296,0.00016,18.76116]
[1780392614300,44.66,69309.42,16.9,-0.35296,0.00016,18.76116]
[1780392615567,44.66,69312.21,16.9,-0.35251,0.00016,18.7532]
[1780392615653,44.66,69312.21,16.9,-0.35251,0.00016,18.7532]
[1780392615677,44.66,69312.21,16.9,-0.35251,0.00016,18.7532]
[1780392615872,44.66,69309.95,16.9,-0.35288,0.00016,18.75972]
[1780392618156,44.66,69310.95,16.9,-0.35272,0.00016,18.75687]
[1780392618498,44.66,69310.95,16.9,-0.35272,0.00016,18.75687]
[1780392618551,44.66,69310.95,16.9,-0.35272,0.00016,18.75687]
[1780392621510,44.66,69310.77,16.9,-0.35275,0.00016,18.75747]
[1780392621553,44.66,69310.77,16.9,-0.35275,0.00016,18.75747]
[1780392621576,44.66,69310.77,16.9,-0.35275,0.00016,18.75747]
[1780392621679,44.66,69310.77,16.9,-0.35275,0.00016,18.75747]
[1780392621707,44.66,69310.77,16.9,-0.35275,0.00016,18.75747]
[1780392621847,44.66,69310.39,16.9,-0.35282,0.00016,18.75861]
[1780392622097,44.66,69310.39,16.9,-0.35282,0.00016,18.75861]
[1780392622146,44.66,69300.69,16.9,-0.35442,0.00017,18.78631]
[1780392623704,44.66,69293.5,16.9,-0.3556,0.00017,18.80668]
[1780392624544,44.66,69293.5,16.9,-0.3556,0.00017,18.80668]
[1780392624549,44.66,69293.5,16.9,-0.3556,0.00017,18.80668]
[1780392624882,44.66,69291.96,16.9,-0.35586,0.00017,18.811]
[1780392624999,44.66,69291.96,16.9,-0.35586,0.00017,18.811]
[1780392625076,44.66,69291.96,16.9,-0.35586,0.00017,18.811]
[1780392625388,44.66,69291.96,16.9,-0.35586,0.00017,18.811]
[1780392625428,44.66,69291.96,16.9,-0.35586,0.00017,18.811]
[1780392625432,44.66,69291.96,16.9,-0.35586,0.00017,18.811]
[1780392625751,44.66,69284.61,16.9,-0.35707,0.00017,18.83156]
[1780392625854,44.66,69284.61,16.9,-0.35707,0.00017,18.83156]
[1780392625933,44.66,69284.61,16.9,-0.35707,0.00017,18.83156]
[1780392626057,44.66,69284.61,16.9,-0.35707,0.00017,18.83156]
[1780392626327,44.66,69284.61,16.9,-0.35707,0.00017,18.83156]
[1780392626585,44.66,69284.61,16.9,-0.35707,0.00017,18.83156]
[1780392626590,44.66,69284.61,16.9,-0.35707,0.00017,18.83156]
[1780392626711,44.66,69267.36,16.9,-0.35994,0.00017,18.87923]
[1780392627705,44.66,69267.36,16.9,-0.35994,0.00017,18.87923]
[1780392629841,44.66,69260.29,16.9,-0.36111,0.00017,18.89851]
[1780392629846,44.66,69260.29,16.9,-0.36111,0.00017,18.89851]
[1780392629862,44.66,69260.29,16.9,-0.36111,0.00017,18.89851]
[1780392629905,44.66,69260.29,16.9,-0.36111,0.00017,18.89851]
[1780392630513,44.66,69260.29,16.9,-0.36111,0.00017,18.89851]
[1780392630568,44.66,69260.29,16.9,-0.36111,0.00017,18.89851]
[1780392630574,44.66,69260.29,16.9,-0.36111,0.00017,18.89851]
[1780392630584,44.66,69260.29,16.9,-0.36111,0.00017,18.89851]
[1780392630635,44.66,69260.29,16.9,-0.36111,0.00017,18.89851]
[1780392630670,44.66,69260.29,16.9,-0.36111,0.00017,18.89851]
[1780392630868,44.66,69258.97,16.9,-0.36134,0.00017,18.9022]
[1780392630902,44.66,69258.97,16.9,-0.36134,0.00017,18.9022]
[1780392631012,44.66,69258.97,16.9,-0.36134,0.00017,18.9022]
[1780392631024,44.66,69258.97,16.9,-0.36134,0.00017,18.9022]
[1780392631051,44.66,69258.97,16.9,-0.36134,0.00017,18.9022]
[1780392631152,44.66,69258.97,16.9,-0.36134,0.00017,18.9022]
[1780392631570,44.66,69258.97,16.9,-0.36134,0.00017,18.9022]
[1780392631597,44.66,69265.99,16.9,-0.36015,0.00017,18.87933]
[1780392633012,44.66,69268.14,16.9,-0.35979,0.00017,18.87346]
[1780392633027,44.66,69268.14,16.9,-0.35979,0.00017,18.87346]
[1780392635085,44.67,69274.43,16.9,-0.35876,0.00017,18.85639]
[1780392637700,44.67,69275.52,16.9,-0.35858,0.00017,18.85348]
[1780392637799,44.67,69275.88,16.9,-0.35853,0.00017,18.85253]
[1780392638315,44.67,69275.88,16.9,-0.35853,0.00017,18.85253]
[1780392638697,44.67,69275.88,16.9,-0.35853,0.00017,18.85253]
[1780392638701,44.67,69275.88,16.9,-0.35853,0.00017,18.85253]
[1780392638736,44.67,69275.88,16.9,-0.35853,0.00017,18.85253]
[1780392638796,44.67,69275.88,16.9,-0.35853,0.00017,18.85253]
[1780392638744,44.67,69281.26,16.9,-0.35763,0.00017,18.83759]
[1780392639394,44.67,69281.26,16.9,-0.35763,0.00017,18.83759]
[1780392639398,44.67,69281.26,16.9,-0.35763,0.00017,18.83759]
[1780392639430,44.67,69290.21,16.9,-0.35615,0.00017,18.81258]
[1780392640703,44.67,69290.21,16.9,-0.35615,0.00017,18.81258]
[1780392640888,44.67,69294.31,16.9,-0.35547,0.00017,18.80103]
[1780392641819,44.67,69294.31,16.9,-0.35547,0.00017,18.80103]
[1780392642481,44.67,69294.04,16.9,-0.35552,0.00017,18.8018]
[1780392642655,44.67,69294.04,16.9,-0.35552,0.00017,18.8018]
[1780392642869,44.67,69293.97,16.9,-0.35553,0.00017,18.80197]
[1780392643326,44.67,69293.97,16.9,-0.35553,0.00017,18.80197]
[1780392643329,44.67,69293.97,16.9,-0.35553,0.00017,18.80197]
[1780392643621,44.67,69293.97,16.9,-0.35553,0.00017,18.80197]
[1780392643657,44.67,69301.3,16.9,-0.35432,0.00016,18.78122]
[1780392644161,44.67,69301.3,16.9,-0.35432,0.00016,18.78122]
[1780392644404,44.67,69301.3,16.9,-0.35432,0.00016,18.78122]
[1780392644461,44.67,69301.3,16.9,-0.35432,0.00016,18.78122]
[1780392644464,44.67,69301.3,16.9,-0.35432,0.00016,18.78122]
[1780392644563,44.67,69306.82,16.9,-0.35341,0.00016,18.76549]
[1780392645898,44.67,69310.11,16.9,-0.35286,0.00016,18.75607]
[1780392646206,44.67,69310.11,16.9,-0.35286,0.00016,18.75607]
[1780392646217,44.67,69310.11,16.9,-0.35286,0.00016,18.75607]
[1780392646426,44.67,69310.11,16.9,-0.35286,0.00016,18.75607]
[1780392646496,44.67,69310.11,16.9,-0.35286,0.00016,18.75607]
[1780392647297,44.67,69311.23,16.9,-0.35268,0.00016,18.75289]
[1780392647343,44.67,69319.33,16.9,-0.35135,0.00016,18.72954]
[1780392648497,44.67,69319.33,16.9,-0.35135,0.00016,18.72954]
[1780392649196,44.67,69318.54,16.9,-0.35148,0.00016,18.73187]
[1780392650602,44.67,69319.49,16.9,-0.35133,0.00016,18.72916]
[1780392651522,44.67,69321.38,16.9,-0.35102,0.00016,18.72372]
[1780392651524,44.67,69321.38,16.9,-0.35102,0.00016,18.72372]
[1780392651918,44.67,69322.08,16.9,-0.35091,0.00016,18.72173]
[1780392652215,44.67,69322.08,16.9,-0.35091,0.00016,18.72173]
[1780392654410,44.67,69324.56,16.9,-0.3505,0.00016,18.71461]
[1780392654414,44.67,69324.56,16.9,-0.3505,0.00016,18.71461]
[1780392655045,44.67,69324.63,16.9,-0.3505,0.00016,18.71446]
[1780392655046,44.67,69324.63,16.9,-0.3505,0.00016,18.71446]
[1780392655404,44.67,69324.63,16.9,-0.3505,0.00016,18.71446]
[1780392655831,44.67,69324.63,16.9,-0.3505,0.00016,18.71446]
[1780392656007,44.68,69327.8,16.9,-0.34998,0.00016,18.70526]
[1780392657326,44.68,69328.95,16.9,-0.34979,0.00016,18.70196]
[1780392658503,44.68,69329.89,16.9,-0.34964,0.00016,18.69927]
[1780392661916,44.68,69326.7,16.9,-0.35018,0.00016,18.70886]
[1780392662242,44.68,69320.41,16.9,-0.35121,0.00016,18.72723]
[1780392663699,44.68,69320.41,16.9,-0.35121,0.00016,18.72723]
[1780392664850,44.68,69315.27,16.9,-0.35206,0.00016,18.74214]
[1780392664933,44.69,69314.19,16.9,-0.35224,0.00016,18.74529]
[1780392664985,44.69,69314.19,16.9,-0.35224,0.00016,18.74529]
[1780392665150,44.69,69314.19,16.9,-0.35224,0.00016,18.74529]
[1780392665187,44.69,69314.19,16.9,-0.35224,0.00016,18.74529]
[1780392665252,44.69,69314.19,16.9,-0.35224,0.00016,18.74529]
[1780392665374,44.69,69314.19,16.9,-0.35224,0.00016,18.74529]
[1780392667124,44.69,69305.99,16.9,-0.35359,0.00016,18.76885]
[1780392668600,44.69,69304.37,16.9,-0.35386,0.00016,18.77349]
[1780392668930,44.69,69304.4,16.9,-0.35386,0.00016,18.77341]
[1780392668949,44.69,69304.4,16.9,-0.35386,0.00016,18.77341]
[1780392668973,44.69,69304.4,16.9,-0.35386,0.00016,18.77341]
[1780392672102,44.69,69308.16,16.9,-0.35324,0.00016,18.76273]
[1780392674251,44.69,69314.34,16.9,-0.35223,0.00016,18.74503]
[1780392674611,44.69,69314.34,16.9,-0.35223,0.00016,18.74503]
[1780392674700,44.69,69314.34,16.9,-0.35223,0.00016,18.74503]
[1780392674701,44.69,69314.34,16.9,-0.35223,0.00016,18.74503]
[1780392674724,44.69,69314.34,16.9,-0.35223,0.00016,18.74503]
[1780392674734,44.69,69314.34,16.9,-0.35223,0.00016,18.74503]
[1780392674774,44.69,69314.34,16.9,-0.35223,0.00016,18.74503]
[1780392675283,44.69,69315.46,16.9,-0.35204,0.00016,18.74183]
[1780392675546,44.69,69315.46,16.9,-0.35204,0.00016,18.74183]
[1780392676338,44.69,69325.76,16.9,-0.35036,0.00016,18.71216]
[1780392677019,44.69,69325.76,16.9,-0.35036,0.00016,18.71216]
[1780392677118,44.69,69325.76,16.9,-0.35036,0.00016,18.71216]
[1780392678839,44.7,69328.34,16.9,-0.34995,0.00016,18.70477]
[1780392678913,44.7,69328.24,16.9,-0.34997,0.00016,18.7052]
[1780392680723,44.7,69324.75,16.9,-0.35054,0.00016,18.71545]
[1780392680730,44.7,69316.91,16.9,-0.35184,0.00016,18.73823]
[1780392681374,44.7,69322.26,16.9,-0.35096,0.00016,18.72277]
[1780392683573,44.7,69326.62,16.9,-0.35024,0.00016,18.71012]
[1780392684327,44.7,69327.19,16.9,-0.35015,0.00016,18.70852]
[1780392684457,44.7,69327.19,16.9,-0.35015,0.00016,18.70852]
[1780392684523,44.7,69327.19,16.9,-0.35015,0.00016,18.70852]
[1780392684593,44.7,69327.19,16.9,-0.35015,0.00016,18.70852]
[1780392684608,44.7,69327.19,16.9,-0.35015,0.00016,18.70852]
[1780392684666,44.7,69327.19,16.9,-0.35015,0.00016,18.70852]
[1780392684674,44.7,69327.19,16.9,-0.35015,0.00016,18.70852]
[1780392684679,44.7,69327.19,16.9,-0.35015,0.00016,18.70852]
[1780392684682,44.7,69327.19,16.9,-0.35015,0.00016,18.70852]
[1780392684696,44.7,69327.19,16.9,-0.35015,0.00016,18.70852]
[1780392684729,44.7,69327.19,16.9,-0.35015,0.00016,18.70852]
[1780392685265,44.7,69330.15,16.9,-0.34967,0.00016,18.69992]
[1780392685405,44.71,69336.54,16.9,-0.34863,0.00016,18.68127]
[1780392685893,44.71,69336.54,16.9,-0.34863,0.00016,18.68127]
[1780392686042,44.71,69336.54,16.9,-0.34863,0.00016,18.68127]
[1780392686464,44.71,69336.54,16.9,-0.34863,0.00016,18.68127]
[1780392686468,44.71,69336.54,16.9,-0.34863,0.00016,18.68127]
[1780392686503,44.71,69336.54,16.9,-0.34863,0.00016,18.68127]
[1780392686506,44.71,69336.54,16.9,-0.34863,0.00016,18.68127]
[1780392686508,44.71,69336.54,16.9,-0.34863,0.00016,18.68127]
[1780392686571,44.71,69336.54,16.9,-0.34863,0.00016,18.68127]
[1780392686575,44.71,69336.54,16.9,-0.34863,0.00016,18.68127]
[1780392686726,44.71,69343.86,16.9,-0.34744,0.00016,18.6597]
[1780392687090,44.71,69343.86,16.9,-0.34744,0.00016,18.6597]
[1780392687100,44.71,69343.86,16.9,-0.34744,0.00016,18.6597]
[1780392687204,44.71,69343.86,16.9,-0.34744,0.00016,18.6597]
[1780392687219,44.71,69343.86,16.9,-0.34744,0.00016,18.6597]
[1780392687806,44.71,69349.18,16.9,-0.34657,0.00016,18.64395]
[1780392688377,44.71,69349.18,16.9,-0.34657,0.00016,18.64395]
[1780392689319,44.71,69351.32,16.9,-0.34623,0.00016,18.63761]
[1780392690264,44.71,69354.59,16.9,-0.3457,0.00016,18.62786]
[1780392690508,44.71,69354.59,16.9,-0.3457,0.00016,18.62786]
[1780392690511,44.71,69354.59,16.9,-0.3457,0.00016,18.62786]
[1780392690515,44.71,69354.59,16.9,-0.3457,0.00016,18.62786]
[1780392692455,44.71,69361.07,16.9,-0.34463,0.00016,18.60474]
[1780392693292,44.71,69361.07,16.9,-0.34463,0.00016,18.60474]
[1780392695847,44.72,69360.36,16.9,-0.34475,0.00016,18.607]
[1780392696035,44.72,69359.3,16.9,-0.34492,0.00016,18.61023]
[1780392698396,44.72,69359.16,16.9,-0.34495,0.00016,18.6107]
[1780392698508,44.72,69359.16,16.9,-0.34495,0.00016,18.6107]
[1780392698511,44.72,69359.16,16.9,-0.34495,0.00016,18.6107]
[1780392698535,44.72,69351.6,16.9,-0.34618,0.00016,18.63345]
[1780392699979,44.72,69349.46,16.9,-0.34653,0.00016,18.63986]
[1780392700007,44.72,69349.46,16.9,-0.34653,0.00016,18.63986]
[1780392700028,44.72,69349.46,16.9,-0.34653,0.00016,18.63986]
[1780392700132,44.72,69349.46,16.9,-0.34653,0.00016,18.63986]
[1780392700153,44.72,69349.46,16.9,-0.34653,0.00016,18.63986]
[1780392700272,44.72,69349.46,16.9,-0.34653,0.00016,18.63986]
[1780392700406,44.72,69349.46,16.9,-0.34653,0.00016,18.63986]
[1780392700511,44.72,69341.47,16.9,-0.34784,0.00016,18.66364]
[1780392701502,44.72,69341.47,16.9,-0.34784,0.00016,18.66364]
[1780392703595,44.72,69338.89,16.9,-0.34826,0.00016,18.67122]
[1780392703659,44.72,69338.89,16.9,-0.34826,0.00016,18.67122]
[1780392704078,44.72,69338.84,16.9,-0.34826,0.00016,18.67134]
[1780392704188,44.72,69338.84,16.9,-0.34826,0.00016,18.67134]
[1780392704191,44.72,69338.84,16.9,-0.34826,0.00016,18.67134]
[1780392704539,44.72,69328.43,16.9,-0.34997,0.00016,18.70201]
[1780392705324,44.72,69328.43,16.9,-0.34997,0.00016,18.70201]
[1780392705329,44.72,69328.43,16.9,-0.34997,0.00016,18.70201]
[1780392707110,44.72,69324.72,16.9,-0.35059,0.00016,18.7129]
[1780392707119,44.72,69324.72,16.9,-0.35059,0.00016,18.7129]
[1780392707120,44.72,69324.72,16.9,-0.35059,0.00016,18.7129]
[1780392708937,44.72,69325.64,16.9,-0.35044,0.00016,18.7103]
[1780392709125,44.72,69325.64,16.9,-0.35044,0.00016,18.7103]
[1780392709599,44.72,69325.64,16.9,-0.35044,0.00016,18.7103]
[1780392709601,44.72,69325.64,16.9,-0.35044,0.00016,18.7103]
[1780392711445,44.72,69320.02,16.9,-0.35137,0.00016,18.72669]
[1780392713258,44.72,69319.95,16.9,-0.35138,0.00016,18.72694]
[1780392715249,44.72,69327.6,16.9,-0.35013,0.00016,18.70476]
[1780392715309,44.72,69327.6,16.9,-0.35013,0.00016,18.70476]
[1780392715319,44.72,69327.6,16.9,-0.35013,0.00016,18.70476]
[1780392715468,44.72,69327.6,16.9,-0.35013,0.00016,18.70476]
[1780392715469,44.72,69327.6,16.9,-0.35013,0.00016,18.70476]
[1780392716301,44.72,69332.18,16.9,-0.34938,0.00016,18.6914]
[1780392717915,44.73,69332.86,16.9,-0.34927,0.00016,18.68951]
[1780392717918,44.73,69332.86,16.9,-0.34927,0.00016,18.68951]
[1780392717940,44.73,69332.86,16.9,-0.34927,0.00016,18.68951]
[1780392720318,44.73,69332.33,16.9,-0.34936,0.00016,18.69117]
[1780392720322,44.73,69332.33,16.9,-0.34936,0.00016,18.69117]
[1780392720578,44.73,69332.33,16.9,-0.34936,0.00016,18.69117]
[1780392720672,44.73,69332.33,16.9,-0.34936,0.00016,18.69117]
[1780392720764,44.73,69332.33,16.9,-0.34936,0.00016,18.69117]
[1780392720769,44.73,69332.33,16.9,-0.34936,0.00016,18.69117]
[1780392721003,44.73,69331.66,16.9,-0.34948,0.00016,18.69319]
[1780392721659,44.73,69338.19,16.9,-0.34841,0.00016,18.67403]
[1780392722311,44.73,69338.19,16.9,-0.34841,0.00016,18.67403]
[1780392722652,44.73,69338.19,16.9,-0.34841,0.00016,18.67403]
[1780392722661,44.73,69338.19,16.9,-0.34841,0.00016,18.67403]
[1780392723338,44.73,69337.27,16.9,-0.34856,0.00016,18.67682]
[1780392723426,44.73,69337.27,16.9,-0.34856,0.00016,18.67682]
[1780392723428,44.73,69337.27,16.9,-0.34856,0.00016,18.67682]
[1780392723673,44.73,69345.08,16.9,-0.34729,0.00016,18.65376]
[1780392724369,44.73,69345.08,16.9,-0.34729,0.00016,18.65376]
[1780392724739,44.73,69351.28,16.9,-0.34628,0.00016,18.63535]
[1780392725843,44.73,69351.28,16.9,-0.34628,0.00016,18.63535]
[1780392725849,44.73,69351.28,16.9,-0.34628,0.00016,18.63535]
[1780392726585,44.74,69350.59,16.9,-0.3464,0.00016,18.63751]
[1780392727964,44.74,69351.11,16.9,-0.34632,0.00016,18.63615]
[1780392728616,44.74,69351.11,16.9,-0.34632,0.00016,18.63615]
[1780392728872,44.74,69351.11,16.9,-0.34632,0.00016,18.63615]
[1780392728893,44.74,69343.97,16.9,-0.3475,0.00016,18.65753]
[1780392729692,44.74,69343.97,16.9,-0.3475,0.00016,18.65753]
[1780392733553,44.74,69349.51,16.9,-0.34659,0.00016,18.64109]
[1780392735330,44.74,69350.22,16.9,-0.34648,0.00016,18.63896]
[1780392735332,44.74,69350.22,16.9,-0.34648,0.00016,18.63896]
[1780392736711,44.74,69350.31,16.9,-0.34646,0.00016,18.63869]
[1780392736712,44.74,69350.31,16.9,-0.34646,0.00016,18.63869]
[1780392741010,44.74,69352.82,16.9,-0.34605,0.00016,18.63118]
[1780392741066,44.74,69352.82,16.9,-0.34605,0.00016,18.63118]
[1780392741189,44.74,69352.82,16.9,-0.34605,0.00016,18.63118]
[1780392741844,44.74,69352.82,16.9,-0.34605,0.00016,18.63118]
[1780392742136,44.74,69353.71,16.9,-0.34591,0.00016,18.62851]
[1780392745731,44.74,69352.66,16.9,-0.34608,0.00016,18.63167]
[1780392746834,44.74,69360.4,16.9,-0.34482,0.00016,18.6084]
[1780392749174,44.74,69362.96,16.9,-0.3444,0.00016,18.60071]
[1780392749709,44.74,69362.96,16.9,-0.3444,0.00016,18.60071]
[1780392751024,44.74,69357.89,16.9,-0.34523,0.00016,18.61607]
[1780392751198,44.74,69357.89,16.9,-0.34523,0.00016,18.61607]
[1780392751583,44.74,69357.89,16.9,-0.34523,0.00016,18.61607]
[1780392754666,44.74,69359.21,16.9,-0.34499,0.00016,18.6083]
[1780392754680,44.74,69359.21,16.9,-0.34499,0.00016,18.6083]
[1780392754890,44.74,69360.82,16.9,-0.34473,0.00016,18.60345]
[1780392755664,44.74,69360.82,16.9,-0.34473,0.00016,18.60345]
[1780392756927,44.74,69361.0,16.9,-0.3447,0.00016,18.60292]
[1780392757455,44.74,69360.52,16.9,-0.34478,0.00016,18.60438]
[1780392759032,44.74,69359.93,16.9,-0.34488,0.00016,18.60619]
[1780392759925,44.74,69357.8,16.9,-0.34523,0.00016,18.61261]
[1780392760212,44.74,69357.8,16.9,-0.34523,0.00016,18.61261]
[1780392760220,44.74,69357.8,16.9,-0.34523,0.00016,18.61261]
[1780392763454,44.74,69355.67,16.9,-0.34557,0.00016,18.61899]
[1780392768988,44.74,69360.07,16.9,-0.34485,0.00016,18.60568]
[1780392770722,44.74,69360.07,16.9,-0.34485,0.00016,18.60568]
[1780392770725,44.74,69360.07,16.9,-0.34485,0.00016,18.60568]
[1780392770804,44.74,69360.07,16.9,-0.34485,0.00016,18.60568]
[1780392770815,44.74,69360.46,16.9,-0.34479,0.00016,18.6045]
[1780392771404,44.74,69360.46,16.9,-0.34479,0.00016,18.6045]
[1780392772011,44.74,69368.7,16.9,-0.34345,0.00016,18.57951]
[1780392774163,44.74,69369.73,16.9,-0.34328,0.00016,18.57635]
[1780392774168,44.74,69369.73,16.9,-0.34328,0.00016,18.57635]
[1780392775149,44.74,69369.75,16.9,-0.34327,0.00016,18.57626]
[1780392776541,44.74,69373.73,16.9,-0.34262,0.00016,18.56403]
[1780392777366,44.74,69375.64,16.9,-0.34231,0.00016,18.55806]
[1780392777951,44.74,69375.64,16.9,-0.34231,0.00016,18.55806]
[1780392778004,44.74,69375.64,16.9,-0.34231,0.00016,18.55806]
[1780392778100,44.74,69375.8,16.9,-0.34228,0.00016,18.55757]
[1780392778274,44.74,69375.8,16.9,-0.34228,0.00016,18.55757]
[1780392778373,44.74,69375.8,16.9,-0.34228,0.00016,18.55757]
[1780392778403,44.74,69375.8,16.9,-0.34228,0.00016,18.55757]
[1780392778726,44.74,69381.39,16.9,-0.34137,0.00016,18.54032]
[1780392779150,44.74,69381.39,16.9,-0.34137,0.00016,18.54032]
[1780392779907,44.74,69390.75,16.9,-0.33985,0.00016,18.51138]
[1780392780133,44.74,69390.75,16.9,-0.33985,0.00016,18.51138]
[1780392780138,44.74,69390.75,16.9,-0.33985,0.00016,18.51138]
[1780392780267,44.74,69390.75,16.9,-0.33985,0.00016,18.51138]
[1780392780447,44.74,69390.75,16.9,-0.33985,0.00016,18.51138]
[1780392781919,44.74,69392.82,16.9,-0.33952,0.00016,18.50504]
[1780392781925,44.74,69392.82,16.9,-0.33952,0.00016,18.50504]
[1780392781979,44.74,69392.82,16.9,-0.33952,0.00016,18.50504]
[1780392781982,44.74,69392.82,16.9,-0.33952,0.00016,18.50504]
[1780392783054,44.74,69396.5,16.9,-0.33893,0.00016,18.49364]
[1780392783680,44.74,69396.5,16.9,-0.33893,0.00016,18.49364]
[1780392783791,44.74,69396.5,16.9,-0.33893,0.00016,18.49364]
[1780392784733,44.75,69397.91,16.9,-0.33871,0.00016,18.4894]
[1780392784915,44.75,69397.91,16.9,-0.33871,0.00016,18.4894]
[1780392785613,44.75,69398.51,16.9,-0.33862,0.00016,18.4876]
[1780392787012,44.75,69392.8,16.9,-0.33955,0.00016,18.50555]
[1780392787893,44.75,69392.8,16.9,-0.33955,0.00016,18.50555]
[1780392788360,44.75,69392.89,16.9,-0.33954,0.00016,18.50536]
[1780392792237,44.75,69394.47,16.9,-0.3393,0.00016,18.50072]
[1780392792838,44.75,69394.47,16.9,-0.3393,0.00016,18.50072]
[1780392795131,44.76,69393.3,16.9,-0.3395,0.00016,18.50466]
[1780392797191,44.76,69385.29,16.9,-0.34081,0.00016,18.52974]
[1780392798478,44.76,69385.29,16.9,-0.34081,0.00016,18.52974]
[1780392798481,44.76,69385.29,16.9,-0.34081,0.00016,18.52974]
[1780392804872,44.76,69378.94,16.9,-0.34182,0.00016,18.54906]
[1780392804901,44.76,69378.94,16.9,-0.34182,0.00016,18.54906]
[1780392806908,44.76,69379.86,16.9,-0.34167,0.00016,18.54612]
[1780392806911,44.76,69379.86,16.9,-0.34167,0.00016,18.54612]
[1780392806913,44.76,69379.86,16.9,-0.34167,0.00016,18.54612]
[1780392809276,44.75,69388.0,16.9,-0.34034,0.00016,18.52074]
[1780392810783,44.75,69388.0,16.9,-0.34034,0.00016,18.52074]
[1780392811227,44.75,69390.04,16.9,-0.34,0.00016,18.51433]
[1780392812523,44.75,69390.9,16.9,-0.33984,0.00016,18.50781]
[1780392813473,44.76,69392.2,16.9,-0.33964,0.00016,18.50401]
[1780392813478,44.76,69392.2,16.9,-0.33964,0.00016,18.50401]
[1780392814336,44.76,69394.3,16.9,-0.33931,0.00016,18.49758]
[1780392814840,44.76,69394.3,16.9,-0.33931,0.00016,18.49758]
[1780392814843,44.76,69394.3,16.9,-0.33931,0.00016,18.49758]
[1780392814939,44.76,69394.3,16.9,-0.33931,0.00016,18.49758]
[1780392816139,44.76,69402.31,16.9,-0.33802,0.00016,18.47258]
[1780392816853,44.76,69402.31,16.9,-0.33802,0.00016,18.47258]
[1780392816857,44.76,69402.31,16.9,-0.33802,0.00016,18.47258]
[1780392819541,44.76,69401.46,16.9,-0.33817,0.00016,18.4755]
[1780392819819,44.76,69401.46,16.9,-0.33817,0.00016,18.4755]
[1780392819885,44.76,69401.46,16.9,-0.33817,0.00016,18.4755]
[1780392820286,44.76,69401.63,16.9,-0.33815,0.00016,18.47512]
[1780392820444,44.76,69401.63,16.9,-0.33815,0.00016,18.47512]
[1780392820453,44.76,69401.63,16.9,-0.33815,0.00016,18.47512]
[1780392820863,44.76,69401.63,16.9,-0.33815,0.00016,18.47512]
[1780392822886,44.77,69406.63,16.9,-0.33734,0.00016,18.45944]
[1780392828412,44.77,69404.75,16.9,-0.33767,0.00016,18.46598]
[1780392832434,44.78,69405.83,16.9,-0.33751,0.00016,18.46278]
[1780392838016,44.78,69411.04,16.9,-0.33668,0.00016,18.44654]
[1780392840950,44.78,69411.6,16.9,-0.33659,0.00016,18.44488]
[1780392841507,44.78,69400.55,16.9,-0.33838,0.00016,18.47983]
[1780392845141,44.79,69398.2,16.9,-0.33878,0.00016,18.48748]
[1780392845836,44.79,69398.2,16.9,-0.33878,0.00016,18.48748]
[1780392845853,44.79,69398.2,16.9,-0.33878,0.00016,18.48748]
[1780392846876,44.79,69397.43,16.9,-0.33891,0.00016,18.48998]
[1780392846881,44.79,69387.82,16.9,-0.34046,0.00016,18.51989]
[1780392851007,44.79,69386.76,16.9,-0.34063,0.00016,18.52304]
[1780392851259,44.79,69386.71,16.9,-0.34063,0.00016,18.52315]
[1780392851460,44.79,69386.71,16.9,-0.34063,0.00016,18.52315]
[1780392851671,44.79,69386.71,16.9,-0.34063,0.00016,18.52315]
[1780392851865,44.79,69386.71,16.9,-0.34063,0.00016,18.52315]
[1780392851992,44.79,69386.71,16.9,-0.34063,0.00016,18.52315]
[1780392852021,44.79,69386.71,16.9,-0.34063,0.00016,18.52315]
[1780392852036,44.79,69375.76,16.9,-0.34241,0.00016,18.55682]
[1780392852108,44.79,69375.76,16.9,-0.34241,0.00016,18.55682]
[1780392852270,44.79,69375.76,16.9,-0.34241,0.00016,18.55682]
[1780392852311,44.79,69375.76,16.9,-0.34241,0.00016,18.55682]
[1780392852352,44.79,69375.76,16.9,-0.34241,0.00016,18.55682]
[1780392852367,44.79,69375.76,16.9,-0.34241,0.00016,18.55682]
[1780392852706,44.79,69375.76,16.9,-0.34241,0.00016,18.55682]
[1780392853003,44.79,69375.76,16.9,-0.34241,0.00016,18.55682]
[1780392853028,44.79,69364.54,16.9,-0.34423,0.00016,18.59094]
[1780392853751,44.79,69364.54,16.9,-0.34423,0.00016,18.59094]
[1780392853779,44.79,69353.2,16.9,-0.34608,0.00016,18.6251]
[1780392855061,44.79,69353.2,16.9,-0.34608,0.00016,18.6251]
[1780392857791,44.79,69351.61,16.9,-0.34633,0.00016,18.62982]
[1780392857833,44.79,69351.61,16.9,-0.34633,0.00016,18.62982]
[1780392859992,44.79,69359.71,16.9,-0.34501,0.00016,18.6055]
[1780392860191,44.79,69359.71,16.9,-0.34501,0.00016,18.6055]
[1780392862959,44.78,69359.75,16.9,-0.345,0.00016,18.60535]
[1780392863543,44.78,69360.01,16.9,-0.34496,0.00016,18.60455]
[1780392863611,44.78,69360.01,16.9,-0.34496,0.00016,18.60455]
[1780392863958,44.78,69360.01,16.9,-0.34496,0.00016,18.60455]
[1780392864136,44.78,69361.28,16.9,-0.34475,0.00016,18.60071]
[1780392864228,44.78,69361.28,16.9,-0.34475,0.00016,18.60071]
[1780392864845,44.78,69361.28,16.9,-0.34475,0.00016,18.60071]
[1780392865045,44.78,69369.86,16.9,-0.34336,0.00016,18.57464]
[1780392865382,44.78,69369.86,16.9,-0.34336,0.00016,18.57464]
[1780392865399,44.78,69369.86,16.9,-0.34336,0.00016,18.57464]
[1780392865893,44.78,69369.86,16.9,-0.34336,0.00016,18.57464]
[1780392865999,44.78,69369.86,16.9,-0.34336,0.00016,18.57464]
[1780392866024,44.78,69382.33,16.9,-0.34133,0.00016,18.53635]
[1780392866451,44.78,69382.33,16.9,-0.34133,0.00016,18.53635]
[1780392866630,44.78,69382.33,16.9,-0.34133,0.00016,18.53635]
[1780392866648,44.78,69382.33,16.9,-0.34133,0.00016,18.53635]
[1780392866704,44.78,69382.33,16.9,-0.34133,0.00016,18.53635]
[1780392866737,44.78,69382.33,16.9,-0.34133,0.00016,18.53635]
[1780392866815,44.78,69382.33,16.9,-0.34133,0.00016,18.53635]
[1780392866999,44.78,69382.33,16.9,-0.34133,0.00016,18.53635]
[1780392867007,44.78,69382.33,16.9,-0.34133,0.00016,18.53635]
[1780392867020,44.78,69382.33,16.9,-0.34133,0.00016,18.53635]
[1780392866860,44.78,69393.64,16.9,-0.3395,0.00016,18.50145]
[1780392868852,44.79,69398.51,16.9,-0.33872,0.00016,18.48635]
[1780392868968,44.79,69398.51,16.9,-0.33872,0.00016,18.48635]
[1780392869013,44.79,69398.51,16.9,-0.33872,0.00016,18.48635]
[1780392869025,44.79,69398.51,16.9,-0.33872,0.00016,18.48635]
[1780392869098,44.79,69398.51,16.9,-0.33872,0.00016,18.48635]
[1780392869187,44.79,69400.33,16.9,-0.33843,0.00016,18.48074]
[1780392869609,44.79,69400.33,16.9,-0.33843,0.00016,18.48074]
[1780392869721,44.79,69387.08,16.9,-0.34058,0.00016,18.52212]
[1780392872796,44.79,69385.32,16.9,-0.34085,0.00016,18.52401]
[1780392872846,44.79,69385.32,16.9,-0.34085,0.00016,18.52401]
[1780392873749,44.8,69397.19,16.9,-0.33894,0.00016,18.48737]
[1780392875763,44.8,69404.21,16.9,-0.33782,0.00016,18.46553]
[1780392876767,44.8,69404.21,16.9,-0.33782,0.00016,18.46553]
[1780392876791,44.8,69404.21,16.9,-0.33782,0.00016,18.46553]
[1780392876859,44.8,69404.21,16.9,-0.33782,0.00016,18.46553]
[1780392876863,44.8,69404.21,16.9,-0.33782,0.00016,18.46553]
[1780392876882,44.8,69404.21,16.9,-0.33782,0.00016,18.46553]
[1780392877699,44.8,69409.48,16.9,-0.33697,0.00016,18.44896]
[1780392877763,44.8,69409.48,16.9,-0.33697,0.00016,18.44896]
[1780392877897,44.8,69409.48,16.9,-0.33697,0.00016,18.44896]
[1780392877919,44.8,69416.17,16.9,-0.33589,0.00016,18.42776]
[1780392878317,44.8,69416.17,16.9,-0.33589,0.00016,18.42776]
[1780392878392,44.8,69416.17,16.9,-0.33589,0.00016,18.42776]
[1780392878542,44.8,69416.17,16.9,-0.33589,0.00016,18.42776]
[1780392878703,44.8,69416.17,16.9,-0.33589,0.00016,18.42776]
[1780392878707,44.8,69416.17,16.9,-0.33589,0.00016,18.42776]
[1780392878820,44.8,69416.17,16.9,-0.33589,0.00016,18.42776]
[1780392878919,44.8,69416.17,16.9,-0.33589,0.00016,18.42776]
[1780392879045,44.8,69416.17,16.9,-0.33589,0.00016,18.42776]
[1780392879052,44.8,69416.17,16.9,-0.33589,0.00016,18.42776]
[1780392879010,44.8,69429.87,16.9,-0.33369,0.00016,18.3839]
[1780392879167,44.8,69429.87,16.9,-0.33369,0.00016,18.3839]
[1780392879174,44.8,69429.87,16.9,-0.33369,0.00016,18.3839]
[1780392879257,44.8,69429.87,16.9,-0.33369,0.00016,18.3839]
[1780392879352,44.8,69429.87,16.9,-0.33369,0.00016,18.3839]
[1780392879397,44.8,69429.87,16.9,-0.33369,0.00016,18.3839]
[1780392879584,44.8,69429.87,16.9,-0.33369,0.00016,18.3839]
[1780392879667,44.8,69429.87,16.9,-0.33369,0.00016,18.3839]
[1780392879796,44.8,69445.52,16.9,-0.33118,0.00016,18.33311]
[1780392880326,44.8,69445.52,16.9,-0.33118,0.00016,18.33311]
[1780392880328,44.8,69445.52,16.9,-0.33118,0.00016,18.33311]
[1780392880376,44.8,69445.52,16.9,-0.33118,0.00016,18.33311]
[1780392880840,44.8,69445.52,16.9,-0.33118,0.00016,18.33311]
[1780392881144,44.8,69445.54,16.9,-0.33118,0.00016,18.33313]
[1780392881424,44.8,69445.54,16.9,-0.33118,0.00016,18.33313]
[1780392881882,44.8,69445.54,16.9,-0.33118,0.00016,18.33313]
[1780392881975,44.8,69445.54,16.9,-0.33118,0.00016,18.33313]
[1780392883249,44.81,69449.14,16.9,-0.33061,0.00016,18.3215]
[1780392883790,44.81,69449.14,16.9,-0.33061,0.00016,18.3215]
[1780392883813,44.81,69449.14,16.9,-0.33061,0.00016,18.3215]
[1780392883840,44.81,69449.14,16.9,-0.33061,0.00016,18.3215]
[1780392883866,44.81,69449.14,16.9,-0.33061,0.00016,18.3215]
[1780392883916,44.81,69452.16,16.9,-0.33013,0.00016,18.31166]
[1780392884309,44.81,69452.16,16.9,-0.33013,0.00016,18.31166]
[1780392884440,44.81,69452.16,16.9,-0.33013,0.00016,18.31166]
[1780392884737,44.81,69452.16,16.9,-0.33013,0.00016,18.31166]
[1780392884798,44.81,69452.16,16.9,-0.33013,0.00016,18.31166]
[1780392884840,44.81,69440.95,16.9,-0.33193,0.00016,18.34849]
[1780392885111,44.81,69440.95,16.9,-0.33193,0.00016,18.34849]
[1780392885118,44.81,69440.95,16.9,-0.33193,0.00016,18.34849]
[1780392885236,44.81,69440.95,16.9,-0.33193,0.00016,18.34849]
[1780392885632,44.81,69440.95,16.9,-0.33193,0.00016,18.34849]
[1780392886965,44.81,69438.0,16.9,-0.33241,0.00016,18.35814]
[1780392889172,44.81,69435.79,16.9,-0.33277,0.00016,18.36543]
[1780392892259,44.81,69437.64,16.9,-0.33248,0.00016,18.35956]
[1780392892367,44.81,69437.64,16.9,-0.33248,0.00016,18.35956]
[1780392896745,44.82,69431.89,16.9,-0.33341,0.00016,18.37829]
[1780392896749,44.82,69431.89,16.9,-0.33341,0.00016,18.37829]
[1780392896784,44.82,69431.89,16.9,-0.33341,0.00016,18.37829]
[1780392896924,44.82,69428.35,16.9,-0.33398,0.00016,18.38973]
[1780392898955,44.82,69427.3,16.9,-0.33415,0.00016,18.39317]
[1780392901200,44.82,69428.24,16.9,-0.334,0.00016,18.39032]
[1780392901277,44.82,69428.24,16.9,-0.334,0.00016,18.39032]
[1780392901443,44.82,69428.24,16.9,-0.334,0.00016,18.39032]
[1780392901457,44.82,69428.24,16.9,-0.334,0.00016,18.39032]
[1780392901489,44.82,69428.24,16.9,-0.334,0.00016,18.39032]
[1780392901658,44.82,69428.24,16.9,-0.334,0.00016,18.39032]
[1780392901685,44.82,69428.24,16.9,-0.334,0.00016,18.39032]
[1780392901867,44.82,69428.24,16.9,-0.334,0.00016,18.39032]
[1780392901921,44.82,69428.24,16.9,-0.334,0.00016,18.39032]
[1780392902059,44.82,69421.76,16.9,-0.33505,0.00016,18.41117]
[1780392903512,44.82,69420.05,16.9,-0.33533,0.00016,18.41667]
[1780392903574,44.82,69420.05,16.9,-0.33533,0.00016,18.41667]
[1780392903695,44.82,69420.05,16.9,-0.33533,0.00016,18.41667]
[1780392903701,44.82,69420.05,16.9,-0.33533,0.00016,18.41667]
[1780392903775,44.82,69420.05,16.9,-0.33533,0.00016,18.41667]
[1780392903819,44.82,69420.05,16.9,-0.33533,0.00016,18.41667]
[1780392904573,44.82,69424.55,16.9,-0.3346,0.00016,18.40232]
[1780392904620,44.82,69424.55,16.9,-0.3346,0.00016,18.40232]
[1780392904624,44.82,69424.55,16.9,-0.3346,0.00016,18.40232]
[1780392905644,44.82,69428.4,16.9,-0.33399,0.00016,18.39]
[1780392906250,44.82,69429.26,16.9,-0.33385,0.00016,18.3873]
[1780392906253,44.82,69429.26,16.9,-0.33385,0.00016,18.3873]
[1780392906289,44.82,69429.26,16.9,-0.33385,0.00016,18.3873]
[1780392906568,44.82,69429.26,16.9,-0.33385,0.00016,18.3873]
[1780392906574,44.82,69429.26,16.9,-0.33385,0.00016,18.3873]
[1780392906600,44.82,69429.26,16.9,-0.33385,0.00016,18.3873]
[1780392906602,44.82,69429.26,16.9,-0.33385,0.00016,18.3873]
[1780392906775,44.82,69429.26,16.9,-0.33385,0.00016,18.3873]
[1780392906789,44.82,69429.26,16.9,-0.33385,0.00016,18.3873]
[1780392906847,44.82,69429.26,16.9,-0.33385,0.00016,18.3873]
[1780392907106,44.82,69429.26,16.9,-0.33385,0.00016,18.3873]
[1780392906994,44.82,69441.66,16.9,-0.33187,0.00016,18.3472]
[1780392907128,44.82,69441.66,16.9,-0.33187,0.00016,18.3472]
[1780392907162,44.82,69441.66,16.9,-0.33187,0.00016,18.3472]
[1780392907841,44.82,69441.66,16.9,-0.33187,0.00016,18.3472]
[1780392908517,44.82,69445.21,16.9,-0.3313,0.00016,18.3357]
[1780392909086,44.82,69445.21,16.9,-0.3313,0.00016,18.3357]
[1780392909242,44.83,69447.97,16.9,-0.33086,0.00016,18.32677]
[1780392909322,44.83,69447.97,16.9,-0.33086,0.00016,18.32677]
[1780392909571,44.83,69447.97,16.9,-0.33086,0.00016,18.32677]
[1780392909759,44.83,69447.97,16.9,-0.33086,0.00016,18.32677]
[1780392909846,44.83,69447.97,16.9,-0.33086,0.00016,18.32677]
[1780392910620,44.83,69448.48,16.9,-0.33079,0.00016,18.32521]
[1780392912401,44.83,69452.95,16.9,-0.33008,0.00016,18.31075]
[1780392912702,44.83,69452.95,16.9,-0.33008,0.00016,18.31075]
[1780392916142,44.83,69453.09,16.9,-0.33007,0.00016,18.3104]
[1780392917292,44.83,69455.06,16.9,-0.32975,0.00016,18.3039]
[1780392917326,44.83,69455.06,16.9,-0.32975,0.00016,18.3039]
[1780392917338,44.83,69455.06,16.9,-0.32975,0.00016,18.3039]
[1780392917370,44.83,69455.06,16.9,-0.32975,0.00016,18.3039]
[1780392917579,44.83,69455.06,16.9,-0.32975,0.00016,18.3039]
[1780392917983,44.83,69455.06,16.9,-0.32975,0.00016,18.3039]
[1780392917987,44.83,69455.06,16.9,-0.32975,0.00016,18.3039]
[1780392918071,44.83,69458.89,16.9,-0.32914,0.00016,18.29126]
[1780392918299,44.83,69458.89,16.9,-0.32914,0.00016,18.29126]
[1780392918719,44.83,69458.89,16.9,-0.32914,0.00016,18.29126]
[1780392919006,44.83,69458.89,16.9,-0.32914,0.00016,18.29126]
[1780392920309,44.83,69464.16,16.9,-0.3283,0.00016,18.27389]
[1780392920312,44.83,69464.16,16.9,-0.3283,0.00016,18.27389]
[1780392920353,44.83,69464.16,16.9,-0.3283,0.00016,18.27389]
[1780392920375,44.83,69464.16,16.9,-0.3283,0.00016,18.27389]
[1780392920378,44.83,69464.16,16.9,-0.3283,0.00016,18.27389]
[1780392920397,44.83,69464.16,16.9,-0.3283,0.00016,18.27389]
[1780392920402,44.83,69464.16,16.9,-0.3283,0.00016,18.27389]
[1780392920443,44.83,69464.16,16.9,-0.3283,0.00016,18.27389]
[1780392920722,44.83,69464.16,16.9,-0.3283,0.00016,18.27389]
[1780392920857,44.83,69464.16,16.9,-0.3283,0.00016,18.27389]
[1780392920921,44.83,69464.16,16.9,-0.3283,0.00016,18.27389]
[1780392921092,44.83,69453.46,16.9,-0.33001,0.00016,18.30928]
[1780392921884,44.83,69453.46,16.9,-0.33001,0.00016,18.30928]
[1780392922369,44.83,69448.75,16.9,-0.33076,0.00016,18.32474]
[1780392922371,44.83,69448.75,16.9,-0.33076,0.00016,18.32474]
[1780392922820,44.83,69448.75,16.9,-0.33076,0.00016,18.32474]
[1780392922868,44.83,69448.75,16.9,-0.33076,0.00016,18.32474]
[1780392922917,44.83,69448.75,16.9,-0.33076,0.00016,18.32474]
[1780392925350,44.83,69456.61,16.9,-0.32951,0.00016,18.29889]
[1780392925354,44.83,69456.61,16.9,-0.32951,0.00016,18.29889]
[1780392925374,44.83,69456.61,16.9,-0.32951,0.00016,18.29889]
[1780392925682,44.83,69456.61,16.9,-0.32951,0.00016,18.29889]
[1780392925802,44.83,69456.61,16.9,-0.32951,0.00016,18.29889]
[1780392925820,44.83,69456.61,16.9,-0.32951,0.00016,18.29889]
[1780392926768,44.83,69458.21,16.9,-0.32925,0.00016,18.29361]
[1780392927406,44.83,69455.41,16.9,-0.3297,0.00016,18.30286]
[1780392928108,44.83,69455.41,16.9,-0.3297,0.00016,18.30286]
[1780392928912,44.83,69450.59,16.9,-0.33047,0.00016,18.31871]
[1780392928960,44.83,69450.59,16.9,-0.33047,0.00016,18.31871]
[1780392929227,44.83,69450.59,16.9,-0.33047,0.00016,18.31869]
[1780392932430,44.83,69455.7,16.9,-0.32963,0.00016,18.298]
[1780392932458,44.83,69455.7,16.9,-0.32963,0.00016,18.298]
[1780392932607,44.83,69455.7,16.9,-0.32963,0.00016,18.298]
[1780392932700,44.83,69455.7,16.9,-0.32963,0.00016,18.298]
[1780392932819,44.83,69455.7,16.9,-0.32963,0.00016,18.298]
[1780392932871,44.83,69455.7,16.9,-0.32963,0.00016,18.298]
[1780392932945,44.83,69455.7,16.9,-0.32963,0.00016,18.298]
[1780392932959,44.83,69455.7,16.9,-0.32963,0.00016,18.298]
[1780392932979,44.83,69455.7,16.9,-0.32963,0.00016,18.298]
[1780392932993,44.83,69455.7,16.9,-0.32963,0.00016,18.298]
[1780392933014,44.83,69455.7,16.9,-0.32963,0.00016,18.298]
[1780392933119,44.83,69455.7,16.9,-0.32963,0.00016,18.298]
[1780392933047,44.83,69456.48,16.9,-0.3295,0.00016,18.29543]
[1780392933587,44.83,69456.48,16.9,-0.3295,0.00016,18.29543]
[1780392933691,44.83,69442.31,16.9,-0.33177,0.00016,18.34199]
[1780392934581,44.83,69442.31,16.9,-0.33177,0.00016,18.34199]
[1780392934654,44.84,69431.09,16.9,-0.33357,0.00016,18.37841]
[1780392936049,44.84,69431.09,16.9,-0.33357,0.00016,18.37841]
[1780392937709,44.84,69432.14,16.9,-0.33341,0.00016,18.37509]
[1780392938692,44.84,69432.18,16.9,-0.33341,0.00016,18.3751]
[1780392938697,44.84,69432.18,16.9,-0.33341,0.00016,18.3751]
[1780392938732,44.84,69432.18,16.9,-0.33341,0.00016,18.3751]
[1780392938737,44.84,69432.18,16.9,-0.33341,0.00016,18.3751]
[1780392938902,44.84,69431.77,16.9,-0.33348,0.00016,18.37649]
[1780392939466,44.84,69431.77,16.9,-0.33348,0.00016,18.37649]
[1780392939693,44.84,69431.77,16.9,-0.33348,0.00016,18.37649]
[1780392939704,44.84,69439.25,16.9,-0.33228,0.00016,18.35234]
[1780392940708,44.84,69439.25,16.9,-0.33228,0.00016,18.35234]
[1780392941009,44.84,69439.25,16.9,-0.33228,0.00016,18.35234]
[1780392941012,44.84,69439.25,16.9,-0.33228,0.00016,18.35234]
[1780392942927,44.84,69440.6,16.9,-0.33207,0.00016,18.34808]
[1780392948337,44.84,69435.03,16.9,-0.33297,0.00016,18.36636]
[1780392949447,44.85,69434.73,16.9,-0.33302,0.00016,18.36741]
[1780392949913,44.85,69434.73,16.9,-0.33302,0.00016,18.36741]
[1780392953530,44.85,69439.54,16.9,-0.33226,0.00016,18.35201]
[1780392953531,44.85,69439.54,16.9,-0.33226,0.00016,18.35201]
[1780392953547,44.85,69439.54,16.9,-0.33226,0.00016,18.35201]
[1780392953582,44.85,69439.54,16.9,-0.33226,0.00016,18.35201]
[1780392953629,44.85,69439.54,16.9,-0.33226,0.00016,18.35201]
[1780392953642,44.85,69439.54,16.9,-0.33226,0.00016,18.35201]
[1780392954191,44.85,69442.57,16.9,-0.33178,0.00016,18.34231]
[1780392954201,44.85,69442.57,16.9,-0.33178,0.00016,18.34231]
[1780392954301,44.85,69442.57,16.9,-0.33178,0.00016,18.34231]
[1780392954392,44.85,69442.57,16.9,-0.33178,0.00016,18.34231]
[1780392955102,44.85,69442.57,16.9,-0.33178,0.00016,18.34231]
[1780392955107,44.85,69442.57,16.9,-0.33178,0.00016,18.34231]
[1780392955121,44.85,69442.57,16.9,-0.33178,0.00016,18.34231]
[1780392954488,44.85,69451.21,16.9,-0.3304,0.00016,18.31407]
[1780392955196,44.85,69451.21,16.9,-0.3304,0.00016,18.31407]
[1780392955274,44.85,69451.21,16.9,-0.3304,0.00016,18.31407]
[1780392955991,44.85,69451.21,16.9,-0.3304,0.00016,18.31407]
[1780392955995,44.85,69451.21,16.9,-0.3304,0.00016,18.31407]
[1780392956268,44.85,69453.32,16.9,-0.33007,0.00016,18.30735]
[1780392960820,44.86,69446.29,16.9,-0.33121,0.00016,18.33069]
[1780392962115,44.86,69447.27,16.9,-0.33106,0.00016,18.32767]
[1780392962163,44.86,69439.87,16.9,-0.33225,0.00016,18.35187]
[1780392962837,44.86,69439.87,16.9,-0.33225,0.00016,18.35187]
[1780392965471,44.86,69433.23,16.9,-0.33332,0.00016,18.37348]
[1780392965697,44.86,69433.23,16.9,-0.33332,0.00016,18.37348]
[1780392965722,44.86,69433.23,16.9,-0.33332,0.00016,18.37348]
[1780392965781,44.86,69433.23,16.9,-0.33332,0.00016,18.37348]
[1780392965840,44.86,69433.23,16.9,-0.33332,0.00016,18.37348]
[1780392965883,44.86,69433.23,16.9,-0.33332,0.00016,18.37348]
[1780392965905,44.86,69433.23,16.9,-0.33332,0.00016,18.37348]
[1780392966372,44.86,69433.23,16.9,-0.33332,0.00016,18.37348]
[1780392966378,44.86,69433.23,16.9,-0.33332,0.00016,18.37348]
[1780392965951,44.86,69432.52,16.9,-0.33344,0.00016,18.37588]
[1780392966577,44.86,69432.52,16.9,-0.33344,0.00016,18.37588]
[1780392966672,44.86,69422.86,16.9,-0.33499,0.00016,18.40689]
[1780392967670,44.86,69422.86,16.9,-0.33499,0.00016,18.40689]
[1780392967946,44.86,69422.86,16.9,-0.33499,0.00016,18.40689]
[1780392968622,44.87,69417.57,16.9,-0.33584,0.00016,18.42381]
[1780392968712,44.87,69417.57,16.9,-0.33584,0.00016,18.42381]
[1780392969072,44.87,69417.57,16.9,-0.33584,0.00016,18.42381]
[1780392969259,44.87,69417.57,16.9,-0.33584,0.00016,18.42381]
[1780392969176,44.87,69411.94,16.9,-0.33675,0.00016,18.44167]
[1780392969382,44.87,69411.94,16.9,-0.33675,0.00016,18.44167]
[1780392969404,44.87,69411.94,16.9,-0.33675,0.00016,18.44167]
[1780392969730,44.87,69411.94,16.9,-0.33675,0.00016,18.44167]
[1780392969855,44.87,69411.94,16.9,-0.33675,0.00016,18.44167]
[1780392969900,44.87,69411.94,16.9,-0.33675,0.00016,18.44167]
[1780392969905,44.87,69411.94,16.9,-0.33675,0.00016,18.44167]
[1780392969908,44.87,69411.94,16.9,-0.33675,0.00016,18.44167]
[1780392969909,44.87,69411.94,16.9,-0.33675,0.00016,18.44167]
[1780392970045,44.87,69411.94,16.9,-0.33675,0.00016,18.44167]
[1780392970146,44.87,69414.29,16.9,-0.33637,0.00016,18.43426]
[1780392970267,44.87,69414.29,16.9,-0.33637,0.00016,18.43426]
[1780392970458,44.87,69421.94,16.9,-0.33514,0.00016,18.40993]
[1780392972001,44.87,69421.94,16.9,-0.33514,0.00016,18.40993]
[1780392972008,44.87,69421.94,16.9,-0.33514,0.00016,18.40993]
[1780392972344,44.87,69425.92,16.9,-0.33451,0.00016,18.39725]
[1780392972372,44.87,69425.92,16.9,-0.33451,0.00016,18.39725]
[1780392972423,44.87,69425.92,16.9,-0.33451,0.00016,18.39725]
[1780392972684,44.87,69425.92,16.9,-0.33451,0.00016,18.39725]
[1780392972689,44.87,69425.92,16.9,-0.33451,0.00016,18.39725]
[1780392972723,44.87,69432.55,16.9,-0.33344,0.00016,18.37599]
[1780392974028,44.87,69432.55,16.9,-0.33344,0.00016,18.37599]
[1780392974068,44.87,69440.24,16.9,-0.33222,0.00016,18.3513]
[1780392975034,44.87,69440.24,16.9,-0.33222,0.00016,18.3513]
[1780392979413,44.88,69441.54,16.9,-0.33204,0.00016,18.34778]
[1780392979420,44.88,69441.54,16.9,-0.33204,0.00016,18.34778]
[1780392979504,44.88,69441.54,16.9,-0.33204,0.00016,18.34778]
[1780392979678,44.88,69441.54,16.9,-0.33204,0.00016,18.34778]
[1780392979712,44.88,69441.54,16.9,-0.33204,0.00016,18.34778]
[1780392979715,44.88,69441.54,16.9,-0.33204,0.00016,18.34778]
[1780392979973,44.88,69441.68,16.9,-0.33203,0.00016,18.34746]
[1780392980574,44.88,69441.68,16.9,-0.33203,0.00016,18.34746]
[1780392980621,44.88,69441.68,16.9,-0.33203,0.00016,18.34746]
[1780392981880,44.88,69439.57,16.9,-0.33237,0.00016,18.35434]
[1780392982123,44.88,69439.57,16.9,-0.33237,0.00016,18.35434]
[1780392986591,44.88,69434.98,16.9,-0.33311,0.00016,18.36929]
[1780392988360,44.88,69433.22,16.9,-0.33339,0.00016,18.375]
[1780392989191,44.88,69433.22,16.9,-0.33339,0.00016,18.375]
[1780392989674,44.88,69434.39,16.9,-0.3332,0.00016,18.37124]
[1780392990590,44.88,69433.61,16.9,-0.33333,0.00016,18.37377]
[1780392990661,44.88,69433.61,16.9,-0.33333,0.00016,18.37377]
[1780392990665,44.88,69433.61,16.9,-0.33333,0.00016,18.37377]
[1780392990706,44.88,69433.61,16.9,-0.33333,0.00016,18.37377]
[1780392990711,44.89,69427.23,16.9,-0.33435,0.00016,18.39429]
[1780392991605,44.88,69418.32,16.9,-0.33576,0.00016,18.41887]
[1780392994710,44.88,69416.68,16.9,-0.33602,0.00016,18.42403]
[1780392994811,44.88,69422.18,16.9,-0.33513,0.00016,18.40649]
[1780392995633,44.88,69427.91,16.9,-0.33421,0.00016,18.38813]
[1780392997555,44.88,69428.02,16.9,-0.3342,0.00016,18.38778]
[1780393002681,44.88,69429.33,16.9,-0.33399,0.00016,18.38357]
[1780393007718,44.88,69429.49,16.9,-0.33396,0.00016,18.38307]
[1780393010883,44.88,69429.05,16.9,-0.33403,0.00016,18.38449]
[1780393016781,44.88,69427.89,16.9,-0.33422,0.00016,18.3882]
[1780393020582,44.88,69427.3,16.9,-0.33431,0.00016,18.39008]
[1780393024434,44.88,69426.0,16.9,-0.33452,0.00016,18.39422]
[1780393024481,44.88,69426.0,16.9,-0.33452,0.00016,18.39422]
[1780393024533,44.88,69426.0,16.9,-0.33452,0.00016,18.39422]
[1780393024730,44.88,69426.0,16.9,-0.33452,0.00016,18.39422]
[1780393024736,44.88,69426.0,16.9,-0.33452,0.00016,18.39422]
[1780393024748,44.88,69426.0,16.9,-0.33452,0.00016,18.39422]
[1780393024856,44.88,69416.19,16.9,-0.33609,0.00016,18.42548]
[1780393025780,44.88,69416.19,16.9,-0.33609,0.00016,18.42548]
[1780393025813,44.88,69416.19,16.9,-0.33609,0.00016,18.42548]
[1780393025964,44.88,69404.89,16.9,-0.33792,0.00016,18.46117]
[1780393026332,44.88,69404.89,16.9,-0.33792,0.00016,18.46117]
[1780393026440,44.88,69404.89,16.9,-0.33792,0.00016,18.46117]
[1780393026756,44.88,69404.89,16.9,-0.33792,0.00016,18.46117]
[1780393026770,44.88,69404.89,16.9,-0.33792,0.00016,18.46117]
[1780393026917,44.88,69404.89,16.9,-0.33792,0.00016,18.46117]
[1780393027093,44.88,69404.89,16.9,-0.33792,0.00016,18.46117]
[1780393027173,44.88,69404.89,16.9,-0.33792,0.00016,18.46117]
[1780393028200,44.88,69402.4,16.9,-0.33832,0.00016,18.46898]
[1780393029189,44.88,69406.44,16.9,-0.33767,0.00016,18.45636]
[1780393029623,44.88,69406.56,16.9,-0.33765,0.00016,18.45603]
[1780393029881,44.89,69414.25,16.9,-0.33641,0.00016,18.43181]
[1780393031644,44.89,69417.36,16.9,-0.33592,0.00016,18.42196]
[1780393037147,44.89,69415.36,16.9,-0.33624,0.00016,18.42842]
[1780393039277,44.89,69415.54,16.9,-0.33622,0.00016,18.42789]
[1780393043677,44.89,69416.84,16.9,-0.33601,0.00016,18.42389]
[1780393043790,44.89,69416.84,16.9,-0.33601,0.00016,18.42389]
[1780393044180,44.89,69416.84,16.9,-0.33601,0.00016,18.42389]
[1780393044187,44.89,69416.84,16.9,-0.33601,0.00016,18.42389]
[1780393044267,44.89,69416.84,16.9,-0.33601,0.00016,18.42389]
[1780393044266,44.89,69405.43,16.9,-0.33785,0.00016,18.45994]
[1780393044466,44.89,69405.43,16.9,-0.33785,0.00016,18.45994]
[1780393044544,44.89,69405.43,16.9,-0.33785,0.00016,18.45994]
[1780393044803,44.89,69405.43,16.9,-0.33785,0.00016,18.45994]
[1780393044943,44.89,69405.43,16.9,-0.33785,0.00016,18.45994]
[1780393044989,44.89,69397.16,16.9,-0.33919,0.00016,18.48586]
[1780393048448,44.89,69397.8,16.9,-0.3391,0.00016,18.48411]
[1780393048454,44.89,69397.8,16.9,-0.3391,0.00016,18.48411]
[1780393049017,44.9,69404.66,16.9,-0.33799,0.00016,18.46274]
[1780393051605,44.9,69408.29,16.9,-0.33739,0.00016,18.44756]
[1780393052038,44.9,69401.07,16.9,-0.33855,0.00016,18.47025]
[1780393055227,44.9,69397.49,16.9,-0.33914,0.00016,18.48157]
[1780393055530,44.9,69397.61,16.9,-0.33912,0.00016,18.48128]
[1780393061101,44.91,69392.85,16.9,-0.33992,0.00016,18.49665]
[1780393066138,44.92,69391.32,16.9,-0.34019,0.00016,18.5019]
[1780393071173,44.93,69389.58,16.9,-0.3405,0.00016,18.50784]
[1780393074922,44.93,69389.33,16.9,-0.34055,0.00016,18.50896]
[1780393080236,44.94,69389.12,16.9,-0.34062,0.00016,18.5103]
[1780393081803,44.94,69390.31,16.9,-0.34044,0.00016,18.50674]
[1780393083931,44.95,69388.77,16.9,-0.3407,0.00016,18.51172]
[1780393084159,44.95,69388.77,16.9,-0.3407,0.00016,18.51172]
[1780393084203,44.95,69388.77,16.9,-0.3407,0.00016,18.51172]
[1780393084235,44.95,69388.77,16.9,-0.3407,0.00016,18.51172]
[1780393085326,44.95,69383.21,16.9,-0.3416,0.00016,18.52887]
[1780393089813,44.94,69387.59,16.9,-0.34087,0.00016,18.51512]
[1780393089815,44.94,69387.59,16.9,-0.34087,0.00016,18.51512]
[1780393094865,44.95,69388.73,16.9,-0.34071,0.00016,18.51209]
[1780393095252,44.95,69388.73,16.9,-0.34071,0.00016,18.51209]
[1780393095347,44.96,69389.01,16.9,-0.34068,0.00016,18.51145]
[1780393095568,44.96,69389.01,16.9,-0.34068,0.00016,18.51145]
[1780393095575,44.96,69389.01,16.9,-0.34068,0.00016,18.51145]
[1780393096046,44.96,69395.78,16.9,-0.33959,0.00016,18.4906]
[1780393096534,44.96,69395.78,16.9,-0.33959,0.00016,18.4906]
[1780393096591,44.96,69405.1,16.9,-0.33809,0.00016,18.46155]
[1780393097444,44.96,69405.1,16.9,-0.33809,0.00016,18.46155]
[1780393097923,44.96,69405.1,16.9,-0.33809,0.00016,18.46155]
[1780393099677,44.96,69411.29,16.9,-0.33709,0.00016,18.44218]
[1780393100490,44.96,69411.11,16.9,-0.33712,0.00016,18.44277]
[1780393101383,44.96,69403.96,16.9,-0.33828,0.00016,18.46523]
[1780393107541,44.96,69403.29,16.9,-0.33839,0.00016,18.46752]
[1780393108500,44.96,69403.08,16.9,-0.33843,0.00016,18.46833]
[1780393109109,44.96,69403.08,16.9,-0.33843,0.00016,18.46833]
[1780393109439,44.96,69396.78,16.9,-0.33945,0.00016,18.488]
[1780393114475,44.97,69389.37,16.9,-0.34064,0.00016,18.50738]
[1780393118504,44.97,69397.56,16.9,-0.33933,0.00016,18.48233]
[1780393119652,44.97,69397.56,16.9,-0.33933,0.00016,18.48233]
[1780393119716,44.97,69397.56,16.9,-0.33933,0.00016,18.48233]
[1780393119744,44.97,69397.56,16.9,-0.33933,0.00016,18.48233]
[1780393120518,44.98,69407.79,16.9,-0.33769,0.00016,18.45059]
[1780393122887,44.98,69412.09,16.9,-0.337,0.00016,18.43714]
[1780393128574,44.98,69417.37,16.9,-0.33616,0.00016,18.42057]
[1780393133609,44.98,69416.62,16.9,-0.33628,0.00016,18.42299]
[1780393135178,44.98,69416.62,16.9,-0.33628,0.00016,18.42299]
[1780393138049,44.98,69416.63,16.9,-0.33628,0.00016,18.42297]
[1780393139652,44.98,69425.87,16.9,-0.3348,0.00016,18.39367]
[1780393140842,44.98,69425.87,16.9,-0.3348,0.00016,18.39367]
[1780393140846,44.98,69425.87,16.9,-0.3348,0.00016,18.39367]
[1780393140890,44.98,69425.87,16.9,-0.3348,0.00016,18.39367]
[1780393140947,44.98,69425.87,16.9,-0.3348,0.00016,18.39367]
[1780393140988,44.98,69425.87,16.9,-0.3348,0.00016,18.39367]
[1780393141677,44.98,69426.8,16.9,-0.33465,0.00016,18.39073]
[1780393141712,44.98,69426.8,16.9,-0.33465,0.00016,18.39073]
[1780393141903,44.98,69426.8,16.9,-0.33465,0.00016,18.39073]
[1780393142847,44.98,69424.93,16.9,-0.33495,0.00016,18.39673]
[1780393142849,44.98,69424.93,16.9,-0.33495,0.00016,18.39673]
[1780393142869,44.98,69418.73,16.9,-0.33595,0.00016,18.41646]
[1780393144181,44.98,69418.73,16.9,-0.33595,0.00016,18.41646]
[1780393144364,44.98,69418.73,16.9,-0.33595,0.00016,18.41646]
[1780393149297,44.98,69419.51,16.9,-0.33583,0.00016,18.41405]
[1780393150745,44.98,69420.43,16.9,-0.33568,0.00016,18.41117]
[1780393155148,44.98,69420.73,16.9,-0.33564,0.00016,18.41027]
[1780393155340,44.98,69420.73,16.9,-0.33564,0.00016,18.41027]
[1780393157367,44.99,69420.26,16.9,-0.33571,0.00016,18.41183]
[1780393159922,44.99,69420.52,16.9,-0.33568,0.00016,18.41105]
[1780393162645,44.99,69420.65,16.9,-0.33566,0.00016,18.4107]
[1780393162688,44.99,69420.65,16.9,-0.33566,0.00016,18.4107]
[1780393162901,44.99,69420.65,16.9,-0.33566,0.00016,18.4107]
[1780393163820,44.99,69408.45,16.9,-0.33762,0.00016,18.44924]
[1780393166326,44.99,69406.78,16.9,-0.33789,0.00016,18.4545]
[1780393169916,44.99,69406.3,16.9,-0.33797,0.00016,18.45616]
[1780393171262,44.99,69411.42,16.9,-0.33713,0.00016,18.43632]
[1780393173222,44.99,69411.21,16.9,-0.33716,0.00016,18.43699]
[1780393174101,44.99,69415.66,16.9,-0.33645,0.00016,18.42298]
[1780393174123,44.99,69415.66,16.9,-0.33645,0.00016,18.42298]
[1780393174125,44.99,69415.66,16.9,-0.33645,0.00016,18.42298]
[1780393174352,44.99,69415.66,16.9,-0.33645,0.00016,18.42298]
[1780393176455,44.99,69417.54,16.9,-0.33615,0.00016,18.41707]
[1780393176457,44.99,69417.54,16.9,-0.33615,0.00016,18.41707]
[1780393181946,44.99,69417.83,16.9,-0.33611,0.00016,18.41624]
[1780393183348,44.99,69417.83,16.9,-0.33611,0.00016,18.41624]
[1780393183433,44.99,69417.35,16.9,-0.33618,0.00016,18.41777]
[1780393183442,44.99,69417.35,16.9,-0.33618,0.00016,18.41777]
[1780393183450,44.99,69417.35,16.9,-0.33618,0.00016,18.41777]
[1780393183959,44.99,69407.2,16.9,-0.33782,0.00016,18.44974]
[1780393184851,44.99,69407.2,16.9,-0.33782,0.00016,18.44974]
[1780393185974,44.99,69389.1,16.9,-0.34073,0.00016,18.50597]
[1780393187336,44.99,69389.1,16.9,-0.34073,0.00016,18.50597]
[1780393187337,44.99,69389.1,16.9,-0.34073,0.00016,18.50597]
[1780393188403,45.0,69388.05,16.9,-0.34091,0.00016,18.50931]
[1780393188414,45.0,69388.05,16.9,-0.34091,0.00016,18.50931]
[1780393188439,45.0,69384.62,16.9,-0.34147,0.00016,18.51996]
[1780393188472,45.0,69384.62,16.9,-0.34147,0.00016,18.51996]
[1780393188484,45.0,69384.62,16.9,-0.34147,0.00016,18.51996]
[1780393188606,45.0,69384.62,16.9,-0.34147,0.00016,18.51996]
[1780393188692,45.0,69384.62,16.9,-0.34147,0.00016,18.51996]
[1780393188705,45.0,69384.62,16.9,-0.34147,0.00016,18.51996]
[1780393188770,45.0,69384.62,16.9,-0.34147,0.00016,18.51996]
[1780393188931,45.0,69384.62,16.9,-0.34147,0.00016,18.51996]
[1780393188995,45.0,69380.07,16.9,-0.3422,0.00016,18.5338]
[1780393189804,45.0,69380.07,16.9,-0.3422,0.00016,18.5338]
[1780393191474,45.0,69376.55,16.9,-0.34277,0.00016,18.54459]
[1780393193221,45.0,69376.79,16.9,-0.34274,0.00016,18.54389]
[1780393193718,45.0,69376.75,16.9,-0.34275,0.00016,18.54404]
[1780393199066,45.0,69375.58,16.9,-0.34294,0.00016,18.54776]
[1780393199570,45.0,69375.58,16.9,-0.34294,0.00016,18.54776]
[1780393199583,45.0,69375.58,16.9,-0.34294,0.00016,18.54776]
[1780393199702,45.0,69375.58,16.9,-0.34294,0.00016,18.54776]
[1780393199819,45.0,69375.58,16.9,-0.34294,0.00016,18.54776]
[1780393199830,45.0,69375.58,16.9,-0.34294,0.00016,18.54776]
[1780393200094,45.0,69375.58,16.9,-0.34294,0.00016,18.54776]
[1780393200100,45.0,69375.58,16.9,-0.34294,0.00016,18.54776]
[1780393200122,45.0,69377.4,16.9,-0.34265,0.00016,18.54226]
[1780393200816,45.0,69377.4,16.9,-0.34265,0.00016,18.54226]
[1780393200892,45.0,69377.4,16.9,-0.34265,0.00016,18.54226]
[1780393201228,45.0,69377.4,16.9,-0.34265,0.00016,18.54226]
[1780393201370,45.0,69377.4,16.9,-0.34265,0.00016,18.54226]
[1780393201273,45.0,69372.73,16.9,-0.3434,0.00016,18.55635]
[1780393201767,45.0,69372.73,16.9,-0.3434,0.00016,18.55635]
[1780393201894,45.0,69372.73,16.9,-0.3434,0.00016,18.55635]
[1780393201965,45.0,69372.73,16.9,-0.3434,0.00016,18.55635]
[1780393202153,45.0,69372.73,16.9,-0.3434,0.00016,18.55635]
[1780393202191,45.0,69372.73,16.9,-0.3434,0.00016,18.55635]
[1780393202204,45.0,69372.73,16.9,-0.3434,0.00016,18.55635]
[1780393202453,45.0,69372.73,16.9,-0.3434,0.00016,18.55635]
[1780393202289,45.0,69347.43,16.9,-0.34751,0.00016,18.63199]
[1780393202717,45.0,69347.43,16.9,-0.34751,0.00016,18.63199]
[1780393203187,45.0,69347.43,16.9,-0.34751,0.00016,18.63199]
[1780393203192,45.0,69347.43,16.9,-0.34751,0.00016,18.63199]
[1780393203272,45.0,69363.13,16.9,-0.34496,0.00016,18.58537]
[1780393203478,45.0,69363.13,16.9,-0.34496,0.00016,18.58537]
[1780393203503,45.0,69363.13,16.9,-0.34496,0.00016,18.58537]
[1780393204248,45.0,69363.13,16.9,-0.34496,0.00016,18.58537]
[1780393204357,45.0,69363.13,16.9,-0.34496,0.00016,18.58537]
[1780393204360,45.0,69363.13,16.9,-0.34496,0.00016,18.58537]
[1780393204364,45.0,69363.13,16.9,-0.34496,0.00016,18.58537]
[1780393205070,45.0,69367.36,16.9,-0.34428,0.00016,18.57277]
[1780393205090,45.0,69367.36,16.9,-0.34428,0.00016,18.57277]
[1780393205162,45.0,69367.36,16.9,-0.34428,0.00016,18.57277]
[1780393205183,45.0,69367.36,16.9,-0.34428,0.00016,18.57277]
[1780393205644,45.01,69369.38,16.9,-0.34396,0.00016,18.5668]
[1780393205837,45.01,69369.38,16.9,-0.34396,0.00016,18.5668]
[1780393205908,45.01,69369.38,16.9,-0.34396,0.00016,18.5668]
[1780393205920,45.01,69369.38,16.9,-0.34396,0.00016,18.5668]
[1780393206057,45.01,69369.38,16.9,-0.34396,0.00016,18.5668]
[1780393206082,45.01,69369.38,16.9,-0.34396,0.00016,18.5668]
[1780393206177,45.01,69369.38,16.9,-0.34396,0.00016,18.5668]
[1780393206242,45.01,69358.47,16.9,-0.34574,0.00016,18.59966]
[1780393207133,45.01,69349.31,16.9,-0.34723,0.00016,18.62695]
[1780393208426,45.01,69349.31,16.9,-0.34723,0.00016,18.62695]
[1780393208999,45.01,69348.12,16.9,-0.34743,0.00016,18.63054]
[1780393211717,45.01,69346.89,16.9,-0.34764,0.00016,18.63438]
[1780393211798,45.01,69346.89,16.9,-0.34764,0.00016,18.63438]
[1780393212042,45.01,69346.89,16.9,-0.34764,0.00016,18.63438]
[1780393212067,45.01,69346.89,16.9,-0.34764,0.00016,18.63438]
[1780393212147,45.01,69346.89,16.9,-0.34764,0.00016,18.63438]
[1780393212343,45.01,69346.89,16.9,-0.34764,0.00016,18.63438]
[1780393212433,45.01,69346.89,16.9,-0.34764,0.00016,18.63438]
[1780393212437,45.01,69346.89,16.9,-0.34764,0.00016,18.63438]
[1780393212454,45.01,69346.89,16.9,-0.34764,0.00016,18.63438]
[1780393212841,45.02,69343.74,16.9,-0.34816,0.00016,18.64371]
[1780393212882,45.02,69343.74,16.9,-0.34816,0.00016,18.64371]
[1780393213080,45.02,69343.74,16.9,-0.34816,0.00016,18.64371]
[1780393213331,45.03,69331.84,16.9,-0.35013,0.00016,18.67906]
[1780393213736,45.03,69331.84,16.9,-0.35013,0.00016,18.67906]
[1780393213801,45.03,69331.84,16.9,-0.35013,0.00016,18.67906]
[1780393213937,45.03,69331.84,16.9,-0.35013,0.00016,18.67906]
[1780393214187,45.03,69324.77,16.9,-0.3513,0.00016,18.69977]
[1780393214823,45.03,69324.77,16.9,-0.3513,0.00016,18.69977]
[1780393215278,45.03,69324.77,16.9,-0.3513,0.00016,18.69977]
[1780393215348,45.03,69324.77,16.9,-0.3513,0.00016,18.69977]
[1780393215535,45.03,69326.8,16.9,-0.35097,0.00016,18.69394]
[1780393215537,45.03,69326.8,16.9,-0.35097,0.00016,18.69394]
[1780393215647,45.03,69326.8,16.9,-0.35097,0.00016,18.69394]
[1780393215655,45.03,69326.8,16.9,-0.35097,0.00016,18.69394]
[1780393215692,45.03,69326.8,16.9,-0.35097,0.00016,18.69394]
[1780393215716,45.03,69326.8,16.9,-0.35097,0.00016,18.69394]
[1780393215806,45.03,69326.8,16.9,-0.35097,0.00016,18.69394]
[1780393215931,45.03,69326.8,16.9,-0.35097,0.00016,18.69394]
[1780393216229,45.03,69326.8,16.9,-0.35097,0.00016,18.69394]
[1780393216402,45.03,69326.8,16.9,-0.35097,0.00016,18.69394]
[1780393216256,45.03,69344.36,16.9,-0.34811,0.00016,18.64299]
[1780393216494,45.03,69344.36,16.9,-0.34811,0.00016,18.64299]
[1780393217493,45.04,69347.56,16.9,-0.34759,0.00016,18.63364]
[1780393217495,45.04,69347.56,16.9,-0.34759,0.00016,18.63364]
[1780393217507,45.04,69347.56,16.9,-0.34759,0.00016,18.63364]
[1780393217759,45.04,69347.56,16.9,-0.34759,0.00016,18.63364]
[1780393217763,45.04,69347.56,16.9,-0.34759,0.00016,18.63364]
[1780393218077,45.04,69347.56,16.9,-0.34759,0.00016,18.63364]
[1780393218653,45.04,69346.71,16.9,-0.34773,0.00016,18.63621]
[1780393220025,45.05,69344.75,16.9,-0.34809,0.00016,18.64262]
[1780393220628,45.06,69345.64,16.9,-0.34797,0.00016,18.6406]
[1780393220640,45.06,69345.64,16.9,-0.34797,0.00016,18.6406]
[1780393220984,45.06,69345.64,16.9,-0.34797,0.00016,18.6406]
[1780393220988,45.06,69345.64,16.9,-0.34797,0.00016,18.6406]
[1780393221039,45.06,69345.64,16.9,-0.34797,0.00016,18.6406]
[1780393221726,45.07,69349.33,16.9,-0.3474,0.00016,18.63035]
[1780393221900,45.07,69349.33,16.9,-0.3474,0.00016,18.63035]
[1780393222246,45.07,69355.47,16.9,-0.34641,0.00016,18.61227]
[1780393223190,45.07,69355.47,16.9,-0.34641,0.00016,18.61227]
[1780393223219,45.07,69355.47,16.9,-0.34641,0.00016,18.61227]
[1780393223361,45.07,69355.47,16.9,-0.34641,0.00016,18.61227]
[1780393223391,45.07,69355.47,16.9,-0.34641,0.00016,18.61227]
[1780393223398,45.07,69355.47,16.9,-0.34641,0.00016,18.61227]
[1780393223422,45.07,69360.64,16.9,-0.34557,0.00016,18.59697]
[1780393223648,45.07,69360.64,16.9,-0.34557,0.00016,18.59697]
[1780393224262,45.07,69368.16,16.9,-0.34436,0.00016,18.57453]
[1780393226265,45.07,69368.72,16.9,-0.34427,0.00016,18.57293]
[1780393226740,45.08,69368.11,16.9,-0.34438,0.00016,18.57485]
[1780393226755,45.08,69368.11,16.9,-0.34438,0.00016,18.57485]
[1780393226761,45.08,69368.11,16.9,-0.34438,0.00016,18.57485]
[1780393226922,45.08,69368.11,16.9,-0.34438,0.00016,18.57485]
[1780393227090,45.08,69368.11,16.9,-0.34438,0.00016,18.57485]
[1780393227361,45.08,69375.07,16.9,-0.34325,0.00016,18.55395]
[1780393227543,45.08,69375.07,16.9,-0.34325,0.00016,18.55395]
[1780393228970,45.08,69377.39,16.9,-0.34288,0.00016,18.54694]
[1780393228991,45.08,69377.39,16.9,-0.34288,0.00016,18.54694]
[1780393229152,45.08,69377.39,16.9,-0.34288,0.00016,18.54694]
[1780393229584,45.08,69378.1,16.9,-0.34277,0.00016,18.54481]
[1780393229679,45.08,69378.1,16.9,-0.34277,0.00016,18.54481]
[1780393229708,45.08,69378.1,16.9,-0.34277,0.00016,18.54481]
[1780393229741,45.08,69378.1,16.9,-0.34277,0.00016,18.54481]
[1780393230304,45.08,69384.86,16.9,-0.34168,0.00016,18.52426]
[1780393231304,45.08,69384.86,16.9,-0.34168,0.00016,18.52426]
[1780393233231,45.08,69384.78,16.9,-0.34167,0.00016,18.52076]
[1780393233339,45.08,69384.78,16.9,-0.34167,0.00016,18.52076]
[1780393239372,45.08,69381.51,16.9,-0.34221,0.00016,18.53101]
[1780393241643,45.09,69384.56,16.9,-0.34172,0.00016,18.52179]
[1780393241670,45.09,69384.56,16.9,-0.34172,0.00016,18.52179]
[1780393241890,45.09,69384.56,16.9,-0.34172,0.00016,18.52179]
[1780393241946,45.09,69384.56,16.9,-0.34172,0.00016,18.52179]
[1780393241958,45.09,69384.56,16.9,-0.34172,0.00016,18.52179]
[1780393241972,45.09,69384.56,16.9,-0.34172,0.00016,18.52179]
[1780393242149,45.09,69384.56,16.9,-0.34172,0.00016,18.52179]
[1780393242205,45.09,69384.56,16.9,-0.34172,0.00016,18.52179]
[1780393242380,45.09,69384.56,16.9,-0.34172,0.00016,18.52179]
[1780393242393,45.09,69374.01,16.9,-0.34343,0.00016,18.55388]
[1780393243447,45.09,69374.01,16.9,-0.34343,0.00016,18.55388]
[1780393243451,45.09,69374.01,16.9,-0.34343,0.00016,18.55388]
[1780393243461,45.09,69362.9,16.9,-0.34524,0.00016,18.58746]
[1780393244194,45.09,69362.9,16.9,-0.34524,0.00016,18.58746]
[1780393244197,45.09,69362.9,16.9,-0.34524,0.00016,18.58746]
[1780393244273,45.09,69362.9,16.9,-0.34524,0.00016,18.58746]
[1780393244275,45.09,69362.9,16.9,-0.34524,0.00016,18.58746]
[1780393245243,45.09,69362.52,16.9,-0.3453,0.00016,18.58859]
[1780393246744,45.09,69362.02,16.9,-0.34538,0.00016,18.59007]
[1780393248161,45.09,69362.06,16.9,-0.34537,0.00016,18.58994]
[1780393248279,45.09,69362.06,16.9,-0.34537,0.00016,18.58994]
[1780393248310,45.09,69362.06,16.9,-0.34537,0.00016,18.58994]
[1780393248398,45.09,69362.06,16.9,-0.34537,0.00016,18.58994]
[1780393248401,45.09,69362.06,16.9,-0.34537,0.00016,18.58994]
[1780393250315,45.09,69367.77,16.9,-0.34445,0.00016,18.57284]
[1780393250320,45.09,69367.77,16.9,-0.34445,0.00016,18.57284]
[1780393250326,45.09,69367.77,16.9,-0.34445,0.00016,18.57284]
[1780393251089,45.09,69371.31,16.9,-0.34387,0.00016,18.5622]
[1780393251091,45.09,69371.31,16.9,-0.34387,0.00016,18.5622]
[1780393252402,45.09,69371.4,16.9,-0.34386,0.00016,18.56194]
[1780393255733,45.09,69373.27,16.9,-0.34356,0.00016,18.55637]
[1780393258703,45.09,69378.75,16.9,-0.34268,0.00016,18.53983]
[1780393260813,45.09,69376.9,16.9,-0.34298,0.00016,18.5455]
[1780393260839,45.09,69376.9,16.9,-0.34298,0.00016,18.5455]
[1780393261284,45.09,69376.9,16.9,-0.34298,0.00016,18.5455]
[1780393261288,45.09,69376.9,16.9,-0.34298,0.00016,18.5455]
[1780393261294,45.09,69376.9,16.9,-0.34298,0.00016,18.5455]
[1780393261304,45.09,69376.9,16.9,-0.34298,0.00016,18.5455]
[1780393261918,45.09,69374.48,16.9,-0.34337,0.00016,18.55287]
[1780393262409,45.09,69367.0,16.9,-0.34458,0.00016,18.5754]
[1780393262533,45.09,69360.68,16.9,-0.34561,0.00016,18.59429]
[1780393264669,45.09,69359.24,16.9,-0.34584,0.00016,18.59855]
[1780393264746,45.09,69359.24,16.9,-0.34584,0.00016,18.59855]
[1780393264812,45.09,69359.24,16.9,-0.34584,0.00016,18.59855]
[1780393264836,45.09,69359.24,16.9,-0.34584,0.00016,18.59855]
[1780393264860,45.09,69359.24,16.9,-0.34584,0.00016,18.59855]
[1780393264920,45.09,69359.24,16.9,-0.34584,0.00016,18.59855]
[1780393265121,45.09,69357.76,16.9,-0.34608,0.00016,18.60293]
[1780393265647,45.09,69357.76,16.9,-0.34608,0.00016,18.60293]
[1780393265674,45.09,69349.05,16.9,-0.34749,0.00016,18.62869]
[1780393266993,45.09,69349.05,16.9,-0.34749,0.00016,18.62869]
[1780393267023,45.09,69349.05,16.9,-0.34749,0.00016,18.62869]
[1780393267102,45.09,69349.05,16.9,-0.34749,0.00016,18.62869]
[1780393267177,45.09,69349.05,16.9,-0.34749,0.00016,18.62869]
[1780393268247,45.09,69348.76,16.9,-0.34755,0.00016,18.62968]
[1780393273610,45.1,69357.62,16.9,-0.34613,0.00016,18.60402]
[1780393276478,45.1,69358.17,16.9,-0.34605,0.00016,18.60248]
[1780393279223,45.11,69358.75,16.9,-0.34597,0.00016,18.60102]
[1780393279240,45.11,69358.75,16.9,-0.34597,0.00016,18.60102]
[1780393279472,45.11,69358.75,16.9,-0.34597,0.00016,18.60102]
[1780393280001,45.11,69358.73,16.9,-0.34598,0.00016,18.60126]
[1780393280002,45.11,69358.73,16.9,-0.34598,0.00016,18.60126]
[1780393280007,45.11,69358.73,16.9,-0.34598,0.00016,18.60126]
[1780393280290,45.11,69362.58,16.9,-0.34536,0.00016,18.58987]
[1780393282013,45.11,69365.64,16.9,-0.34487,0.00016,18.58073]
[1780393282017,45.11,69365.64,16.9,-0.34487,0.00016,18.58073]
[1780393283022,45.12,69365.68,16.9,-0.34487,0.00016,18.58077]
[1780393287230,45.12,69365.98,16.9,-0.34483,0.00016,18.58012]
[1780393293750,45.13,69366.79,16.9,-0.34471,0.00016,18.57452]
[1780393294769,45.13,69366.79,16.9,-0.34471,0.00016,18.57452]
[1780393297179,45.13,69366.7,16.9,-0.34473,0.00016,18.57495]
[1780393297188,45.13,69366.7,16.9,-0.34473,0.00016,18.57495]
[1780393297217,45.13,69366.7,16.9,-0.34473,0.00016,18.57495]
[1780393297232,45.13,69366.7,16.9,-0.34473,0.00016,18.57495]
[1780393297473,45.13,69366.7,16.9,-0.34473,0.00016,18.57495]
[1780393299186,45.14,69370.53,16.9,-0.34412,0.00016,18.56363]
[1780393299189,45.14,69370.53,16.9,-0.34412,0.00016,18.56363]
[1780393301126,45.14,69373.7,16.9,-0.34362,0.00016,18.55437]
[1780393301803,45.14,69373.96,16.9,-0.34358,0.00016,18.55368]
[1780393302813,45.15,69363.48,16.9,-0.34529,0.00016,18.5853]
[1780393307195,45.15,69362.56,16.9,-0.34545,0.00016,18.58827]
[1780393308262,45.15,69361.21,16.9,-0.34567,0.00016,18.59236]
[1780393308266,45.15,69361.21,16.9,-0.34567,0.00016,18.59236]
[1780393308268,45.15,69361.21,16.9,-0.34567,0.00016,18.59236]
[1780393308470,45.15,69361.21,16.9,-0.34567,0.00016,18.59236]
[1780393308467,45.15,69370.84,16.9,-0.34412,0.00016,18.56365]
[1780393309579,45.15,69374.05,16.9,-0.3436,0.00016,18.55399]
[1780393310266,45.15,69374.05,16.9,-0.3436,0.00016,18.55399]
[1780393310270,45.15,69374.05,16.9,-0.3436,0.00016,18.55399]
[1780393310394,45.15,69374.05,16.9,-0.3436,0.00016,18.55399]
[1780393311887,45.15,69369.09,16.9,-0.3444,0.00016,18.56892]
[1780393313427,45.15,69368.56,16.9,-0.34449,0.00016,18.57051]
[1780393313451,45.15,69368.56,16.9,-0.34449,0.00016,18.57051]
[1780393314191,45.15,69371.32,16.9,-0.34404,0.00016,18.56222]
[1780393314203,45.15,69371.32,16.9,-0.34404,0.00016,18.56222]
[1780393314877,45.15,69376.45,16.9,-0.34321,0.00016,18.54678]
[1780393316540,45.15,69379.77,16.9,-0.34268,0.00016,18.53675]
[1780393316544,45.15,69379.77,16.9,-0.34268,0.00016,18.53675]
[1780393318248,45.15,69381.7,16.9,-0.34237,0.00016,18.53096]
[1780393318300,45.15,69381.7,16.9,-0.34237,0.00016,18.53096]
[1780393322008,45.16,69381.43,16.9,-0.34242,0.00016,18.53191]
[1780393322065,45.16,69381.43,16.9,-0.34242,0.00016,18.53191]
[1780393322967,45.16,69377.54,16.9,-0.34305,0.00016,18.54373]
[1780393328997,45.16,69378.42,16.9,-0.34291,0.00016,18.54126]
[1780393334035,45.16,69377.57,16.9,-0.34306,0.00016,18.54397]
[1780393334823,45.16,69377.57,16.9,-0.34306,0.00016,18.54397]
[1780393335029,45.16,69377.57,16.9,-0.34306,0.00016,18.54397]
[1780393335060,45.16,69377.57,16.9,-0.34306,0.00016,18.54397]
[1780393335066,45.16,69377.57,16.9,-0.34306,0.00016,18.54397]
[1780393335157,45.16,69383.91,16.9,-0.34204,0.00016,18.52478]
[1780393337307,45.16,69386.28,16.9,-0.34166,0.00016,18.5176]
[1780393337311,45.16,69386.28,16.9,-0.34166,0.00016,18.5176]
[1780393340076,45.17,69384.97,16.9,-0.34188,0.00016,18.52173]
[1780393344761,45.17,69381.5,16.9,-0.34244,0.00016,18.53248]
[1780393344765,45.17,69381.5,16.9,-0.34244,0.00016,18.53248]
[1780393344766,45.17,69381.5,16.9,-0.34244,0.00016,18.53248]
[1780393344800,45.17,69381.5,16.9,-0.34244,0.00016,18.53248]
[1780393345773,45.17,69378.9,16.9,-0.34287,0.00016,18.54039]
[1780393345827,45.17,69378.9,16.9,-0.34287,0.00016,18.54039]
[1780393345889,45.17,69378.9,16.9,-0.34287,0.00016,18.54039]
[1780393350152,45.17,69369.06,16.9,-0.34446,0.00016,18.57009]
[1780393350889,45.17,69369.06,16.9,-0.34446,0.00016,18.57009]
[1780393356194,45.17,69370.62,16.9,-0.34418,0.00016,18.5616]
[1780393357230,45.17,69370.62,16.9,-0.34418,0.00016,18.5616]
[1780393360267,45.17,69371.88,16.9,-0.34398,0.00016,18.55784]
[1780393360288,45.17,69371.88,16.9,-0.34398,0.00016,18.55784]
[1780393360291,45.17,69371.88,16.9,-0.34398,0.00016,18.55784]
[1780393360339,45.17,69371.88,16.9,-0.34398,0.00016,18.55784]
[1780393360356,45.17,69371.88,16.9,-0.34398,0.00016,18.55784]
[1780393360411,45.17,69371.88,16.9,-0.34398,0.00016,18.55784]
[1780393361076,45.17,69376.55,16.9,-0.34323,0.00016,18.54379]
[1780393361377,45.17,69382.3,16.9,-0.3423,0.00016,18.5264]
[1780393362462,45.17,69382.3,16.9,-0.3423,0.00016,18.5264]
[1780393362786,45.17,69386.11,16.9,-0.34169,0.00016,18.51484]
[1780393363850,45.17,69387.4,16.9,-0.34148,0.00016,18.51096]
[1780393364220,45.17,69387.4,16.9,-0.34148,0.00016,18.51096]
[1780393364307,45.17,69387.4,16.9,-0.34148,0.00016,18.51096]
[1780393365238,45.17,69387.86,16.9,-0.34141,0.00016,18.5096]
[1780393365279,45.17,69387.86,16.9,-0.34141,0.00016,18.5096]
[1780393365295,45.17,69387.86,16.9,-0.34141,0.00016,18.5096]
[1780393365367,45.17,69387.86,16.9,-0.34141,0.00016,18.5096]
[1780393365372,45.17,69387.86,16.9,-0.34141,0.00016,18.5096]
[1780393365401,45.17,69409.27,16.9,-0.33797,0.00016,18.4436]
[1780393365625,45.17,69409.27,16.9,-0.33797,0.00016,18.4436]
[1780393365775,45.17,69409.27,16.9,-0.33797,0.00016,18.4436]
[1780393366061,45.17,69409.27,16.9,-0.33797,0.00016,18.4436]
[1780393366418,45.17,69409.27,16.9,-0.33797,0.00016,18.4436]
[1780393366487,45.17,69415.42,16.9,-0.33698,0.00016,18.42436]
[1780393367634,45.17,69415.05,16.9,-0.33704,0.00016,18.42551]
[1780393367788,45.17,69415.05,16.9,-0.33704,0.00016,18.42551]
[1780393367793,45.17,69415.05,16.9,-0.33704,0.00016,18.42551]
[1780393368469,45.17,69415.05,16.9,-0.33704,0.00016,18.42551]
[1780393368483,45.17,69415.05,16.9,-0.33704,0.00016,18.42551]
[1780393368497,45.17,69415.05,16.9,-0.33704,0.00016,18.42551]
[1780393368506,45.17,69415.05,16.9,-0.33704,0.00016,18.42551]
[1780393369293,45.17,69407.23,16.9,-0.3383,0.00016,18.44992]
[1780393371472,45.17,69405.1,16.9,-0.33864,0.00016,18.45654]
[1780393371866,45.17,69405.95,16.9,-0.3385,0.00016,18.4539]
[1780393374063,45.17,69404.47,16.9,-0.33874,0.00016,18.45851]
[1780393374176,45.17,69404.47,16.9,-0.33874,0.00016,18.45851]
[1780393374295,45.17,69404.47,16.9,-0.33874,0.00016,18.45851]
[1780393374297,45.17,69404.47,16.9,-0.33874,0.00016,18.45851]
[1780393376342,45.17,69413.48,16.9,-0.3373,0.00016,18.43043]
[1780393377647,45.17,69413.05,16.9,-0.33736,0.00016,18.43177]
[1780393377652,45.17,69413.05,16.9,-0.33736,0.00016,18.43177]
[1780393378355,45.17,69405.54,16.9,-0.33857,0.00016,18.45516]
[1780393380102,45.17,69404.5,16.9,-0.33873,0.00016,18.4584]
[1780393380110,45.17,69404.5,16.9,-0.33873,0.00016,18.4584]
[1780393380112,45.17,69404.5,16.9,-0.33873,0.00016,18.4584]
[1780393380616,45.17,69404.5,16.9,-0.33873,0.00016,18.4584]
[1780393382700,45.17,69403.93,16.9,-0.33883,0.00016,18.46023]
[1780393386098,45.18,69403.01,16.9,-0.33898,0.00016,18.46315]
[1780393386147,45.18,69403.01,16.9,-0.33898,0.00016,18.46315]
[1780393386168,45.18,69403.01,16.9,-0.33898,0.00016,18.46315]
[1780393386245,45.18,69403.01,16.9,-0.33898,0.00016,18.46315]
[1780393386463,45.18,69403.01,16.9,-0.33898,0.00016,18.46315]
[1780393386536,45.18,69403.01,16.9,-0.33898,0.00016,18.46315]
[1780393386551,45.18,69396.07,16.9,-0.3401,0.00016,18.48461]
[1780393389392,45.18,69396.85,16.9,-0.33998,0.00016,18.48233]
[1780393392392,45.18,69397.42,16.9,-0.33989,0.00016,18.48074]
[1780393397492,45.19,69399.4,16.9,-0.33959,0.00016,18.47491]
[1780393397941,45.19,69399.4,16.9,-0.33959,0.00016,18.47491]
[1780393398059,45.19,69399.4,16.9,-0.33959,0.00016,18.47491]
[1780393398499,45.19,69391.77,16.9,-0.34082,0.00016,18.49841]
[1780393403537,45.19,69392.45,16.9,-0.34072,0.00016,18.49656]
[1780393408573,45.19,69393.54,16.9,-0.34056,0.00016,18.49349]
[1780393410553,45.19,69394.88,16.9,-0.34034,0.00016,18.48943]
[1780393410588,45.2,69397.1,16.9,-0.33999,0.00016,18.48266]
[1780393411595,45.2,69402.95,16.9,-0.33903,0.00016,18.4608]
[1780393415173,45.2,69404.98,16.9,-0.3387,0.00016,18.45456]
[1780393417189,45.2,69406.36,16.9,-0.33848,0.00016,18.4503]
[1780393417413,45.2,69406.36,16.9,-0.33848,0.00016,18.4503]
[1780393417619,45.2,69406.36,16.9,-0.33848,0.00016,18.4503]
[1780393419651,45.2,69412.99,16.9,-0.33742,0.00016,18.42963]
[1780393423549,45.2,69412.21,16.9,-0.33754,0.00016,18.43203]
[1780393427782,45.2,69412.03,16.9,-0.33757,0.00016,18.43253]
[1780393433277,45.19,69414.01,16.9,-0.33725,0.00016,18.42628]
[1780393439136,45.19,69414.31,16.9,-0.3372,0.00016,18.42527]
[1780393441051,45.19,69417.61,16.9,-0.33667,0.00016,18.41491]
[1780393442083,45.19,69416.48,16.9,-0.33685,0.00016,18.41845]
[1780393448197,45.19,69413.85,16.9,-0.33727,0.00016,18.42665]
[1780393448325,45.19,69413.85,16.9,-0.33727,0.00016,18.42665]
[1780393448330,45.19,69413.85,16.9,-0.33727,0.00016,18.42665]
[1780393448853,45.19,69411.93,16.9,-0.33758,0.00016,18.43263]
[1780393448854,45.19,69405.53,16.9,-0.3386,0.00016,18.45256]
[1780393450448,45.19,69405.53,16.9,-0.3386,0.00016,18.45256]
[1780393452285,45.19,69403.74,16.9,-0.33889,0.00016,18.4581]
[1780393452406,45.19,69403.74,16.9,-0.33889,0.00016,18.4581]
[1780393452453,45.19,69403.74,16.9,-0.33889,0.00016,18.4581]
[1780393452671,45.19,69403.74,16.9,-0.33889,0.00016,18.4581]
[1780393452685,45.19,69403.74,16.9,-0.33889,0.00016,18.4581]
[1780393452687,45.19,69403.74,16.9,-0.33889,0.00016,18.4581]
[1780393454631,45.19,69403.12,16.9,-0.33899,0.00016,18.46005]
[1780393454911,45.19,69402.13,16.9,-0.33915,0.00016,18.46312]
[1780393454916,45.19,69402.13,16.9,-0.33915,0.00016,18.46312]
[1780393454920,45.19,69402.13,16.9,-0.33915,0.00016,18.46312]
[1780393455011,45.19,69402.13,16.9,-0.33915,0.00016,18.46312]
[1780393460062,45.19,69409.46,16.9,-0.33797,0.00016,18.44035]
[1780393462273,45.19,69410.52,16.9,-0.3378,0.00016,18.43698]
[1780393463266,45.19,69410.63,16.9,-0.33778,0.00016,18.43659]
[1780393465870,45.19,69414.85,16.9,-0.3371,0.00016,18.42337]
[1780393466518,45.19,69414.85,16.9,-0.3371,0.00016,18.42337]
[1780393467374,45.19,69415.09,16.9,-0.33706,0.00016,18.42261]
[1780393467530,45.19,69415.09,16.9,-0.33706,0.00016,18.42261]
[1780393468305,45.19,69417.99,16.9,-0.3366,0.00016,18.41351]
[1780393468686,45.19,69417.99,16.9,-0.3366,0.00016,18.41351]
[1780393469822,45.19,69418.65,16.9,-0.33649,0.00016,18.41144]
[1780393472040,45.19,69414.96,16.9,-0.33706,0.00016,18.41916]
[1780393472549,45.19,69414.96,16.9,-0.33706,0.00016,18.41916]
[1780393478061,45.19,69417.63,16.9,-0.33663,0.00016,18.41077]
[1780393483096,45.19,69416.56,16.9,-0.3368,0.00016,18.41417]
[1780393491152,45.19,69415.29,16.9,-0.33701,0.00016,18.41817]
[1780393494403,45.19,69416.94,16.9,-0.33674,0.00016,18.41301]
[1780393494528,45.19,69416.94,16.9,-0.33674,0.00016,18.41301]
[1780393494763,45.19,69416.94,16.9,-0.33674,0.00016,18.41301]
[1780393494864,45.19,69416.94,16.9,-0.33674,0.00016,18.41301]
[1780393495002,45.19,69416.94,16.9,-0.33674,0.00016,18.41301]
[1780393495060,45.19,69416.94,16.9,-0.33674,0.00016,18.41301]
[1780393495186,45.19,69401.97,16.9,-0.33914,0.00016,18.45966]
[1780393496475,45.19,69401.97,16.9,-0.33914,0.00016,18.45966]
[1780393496712,45.19,69401.97,16.9,-0.33914,0.00016,18.45966]
[1780393496737,45.19,69393.72,16.9,-0.34048,0.00016,18.48518]
[1780393497502,45.19,69393.72,16.9,-0.34048,0.00016,18.48518]
[1780393497582,45.19,69393.72,16.9,-0.34048,0.00016,18.48518]
[1780393497598,45.19,69393.72,16.9,-0.34048,0.00016,18.48518]
[1780393497677,45.19,69393.21,16.9,-0.34056,0.00016,18.48679]
[1780393499659,45.19,69393.14,16.9,-0.34057,0.00016,18.48707]
[1780393504075,45.2,69391.8,16.9,-0.34081,0.00016,18.4915]
[1780393504164,45.2,69391.8,16.9,-0.34081,0.00016,18.4915]
[1780393505407,45.2,69391.27,16.9,-0.34089,0.00016,18.49318]
[1780393506108,45.2,69390.72,16.9,-0.34098,0.00016,18.49493]
[1780393506146,45.2,69390.72,16.9,-0.34098,0.00016,18.49493]
[1780393506166,45.2,69390.72,16.9,-0.34098,0.00016,18.49493]
[1780393506211,45.2,69390.72,16.9,-0.34098,0.00016,18.49493]
[1780393506322,45.2,69390.72,16.9,-0.34098,0.00016,18.49493]
[1780393506349,45.2,69390.72,16.9,-0.34098,0.00016,18.49493]
[1780393506441,45.2,69390.72,16.9,-0.34098,0.00016,18.49493]
[1780393506445,45.2,69390.72,16.9,-0.34098,0.00016,18.49493]
[1780393508279,45.2,69384.48,16.9,-0.342,0.00016,18.51412]
[1780393509294,45.2,69384.48,16.9,-0.342,0.00016,18.51412]
[1780393510360,45.2,69384.3,16.9,-0.34203,0.00016,18.51471]
[1780393510361,45.2,69384.3,16.9,-0.34203,0.00016,18.51471]
[1780393511940,45.21,69383.12,16.9,-0.34222,0.00016,18.51837]
[1780393514263,45.21,69383.16,16.9,-0.34222,0.00016,18.51829]
[1780393514901,45.21,69383.08,16.9,-0.34223,0.00016,18.51861]
[1780393515350,45.21,69383.08,16.9,-0.34223,0.00016,18.51861]
[1780393516516,45.21,69381.66,16.9,-0.34247,0.00016,18.52295]
[1780393520376,45.21,69381.16,16.9,-0.34255,0.00016,18.52459]
[1780393520659,45.21,69381.16,16.9,-0.34255,0.00016,18.52459]
[1780393520661,45.21,69381.16,16.9,-0.34255,0.00016,18.52459]
[1780393522909,45.21,69382.71,16.9,-0.34231,0.00016,18.51999]
[1780393524289,45.21,69383.41,16.9,-0.3422,0.00016,18.5179]
[1780393525797,45.21,69379.92,16.9,-0.34276,0.00016,18.52854]
[1780393525849,45.21,69379.92,16.9,-0.34276,0.00016,18.52854]
[1780393527035,45.21,69379.47,16.9,-0.34284,0.00016,18.52993]
[1780393527136,45.21,69379.47,16.9,-0.34284,0.00016,18.52993]
[1780393528144,45.21,69377.13,16.9,-0.34321,0.00016,18.53702]
[1780393528146,45.21,69377.13,16.9,-0.34321,0.00016,18.53702]
[1780393529883,45.22,69371.24,16.9,-0.34417,0.00016,18.55476]
[1780393531536,45.22,69371.31,16.9,-0.34416,0.00016,18.55456]
[1780393531658,45.22,69371.31,16.9,-0.34416,0.00016,18.55456]
[1780393531709,45.22,69371.31,16.9,-0.34416,0.00016,18.55456]
[1780393532152,45.22,69371.31,16.9,-0.34413,0.00016,18.55073]
[1780393532156,45.22,69371.31,16.9,-0.34413,0.00016,18.55073]
[1780393532336,45.22,69371.31,16.9,-0.34413,0.00016,18.55073]
[1780393532448,45.22,69364.19,16.9,-0.34528,0.00016,18.57202]
[1780393535136,45.22,69363.47,16.9,-0.3454,0.00016,18.57414]
[1780393535468,45.22,69362.05,16.9,-0.34563,0.00016,18.57836]
[1780393536716,45.22,69362.05,16.9,-0.34563,0.00016,18.57836]
[1780393536762,45.22,69362.05,16.9,-0.34563,0.00016,18.57836]
[1780393536984,45.22,69361.8,16.9,-0.34567,0.00016,18.5792]
[1780393537277,45.22,69361.8,16.9,-0.34567,0.00016,18.5792]
[1780393537279,45.22,69361.8,16.9,-0.34567,0.00016,18.5792]
[1780393537690,45.22,69361.8,16.9,-0.34567,0.00016,18.5792]
[1780393537730,45.22,69361.8,16.9,-0.34567,0.00016,18.5792]
[1780393539993,45.22,69357.36,16.9,-0.34641,0.00016,18.59262]
[1780393539995,45.22,69357.36,16.9,-0.34641,0.00016,18.59262]
[1780393541766,45.22,69357.78,16.9,-0.34634,0.00016,18.59146]
[1780393541766,45.22,69357.78,16.9,-0.34634,0.00016,18.59146]
[1780393541904,45.22,69357.78,16.9,-0.34634,0.00016,18.59146]
[1780393542325,45.22,69357.05,16.9,-0.34646,0.00016,18.59371]
[1780393542363,45.22,69357.05,16.9,-0.34646,0.00016,18.59371]
[1780393542425,45.22,69357.05,16.9,-0.34646,0.00016,18.59371]
[1780393542429,45.22,69357.05,16.9,-0.34646,0.00016,18.59371]
[1780393542608,45.22,69357.05,16.9,-0.34646,0.00016,18.59371]
[1780393542616,45.22,69357.05,16.9,-0.34646,0.00016,18.59371]
[1780393542815,45.23,69339.63,16.9,-0.34929,0.00016,18.64478]
[1780393543827,45.23,69339.63,16.9,-0.34929,0.00016,18.64478]
[1780393543536,45.23,69332.19,16.9,-0.35051,0.00016,18.66631]
[1780393543908,45.23,69332.19,16.9,-0.35051,0.00016,18.66631]
[1780393545093,45.23,69331.33,16.9,-0.35065,0.00016,18.6688]
[1780393545313,45.23,69331.33,16.9,-0.35065,0.00016,18.6688]
[1780393545581,45.23,69331.33,16.9,-0.35065,0.00016,18.6688]
[1780393545584,45.23,69331.33,16.9,-0.35065,0.00016,18.6688]
[1780393545587,45.23,69331.33,16.9,-0.35065,0.00016,18.6688]
[1780393545594,45.23,69331.33,16.9,-0.35065,0.00016,18.6688]
[1780393545725,45.23,69331.33,16.9,-0.35065,0.00016,18.6688]
[1780393545814,45.23,69331.33,16.9,-0.35065,0.00016,18.6688]
[1780393546049,45.23,69331.75,16.9,-0.35058,0.00016,18.66762]
[1780393546296,45.23,69331.75,16.9,-0.35058,0.00016,18.66762]
[1780393546985,45.23,69332.36,16.9,-0.35048,0.00016,18.66588]
[1780393550051,45.23,69333.39,16.9,-0.35032,0.00016,18.66299]
[1780393550944,45.23,69333.66,16.9,-0.35028,0.00016,18.66223]
[1780393551267,45.23,69333.66,16.9,-0.35028,0.00016,18.66223]
[1780393551303,45.23,69333.66,16.9,-0.35028,0.00016,18.66223]
[1780393551306,45.23,69333.66,16.9,-0.35028,0.00016,18.66223]
[1780393551528,45.23,69333.66,16.9,-0.35028,0.00016,18.66223]
[1780393551546,45.23,69333.66,16.9,-0.35028,0.00016,18.66223]
[1780393551591,45.23,69343.87,16.9,-0.34862,0.00016,18.63268]
[1780393553209,45.23,69340.47,16.9,-0.34917,0.00016,18.64262]
[1780393553211,45.23,69340.47,16.9,-0.34917,0.00016,18.64262]
[1780393553240,45.23,69340.47,16.9,-0.34917,0.00016,18.64262]
[1780393553245,45.23,69340.47,16.9,-0.34917,0.00016,18.64262]
[1780393558645,45.23,69335.38,16.9,-0.35001,0.00016,18.65756]
[1780393558896,45.23,69335.38,16.9,-0.35001,0.00016,18.65756]
[1780393558964,45.23,69335.38,16.9,-0.35001,0.00016,18.65756]
[1780393559053,45.23,69335.38,16.9,-0.35001,0.00016,18.65756]
[1780393559158,45.23,69335.38,16.9,-0.35001,0.00016,18.65756]
[1780393559652,45.24,69328.43,16.9,-0.35114,0.00016,18.67761]
[1780393560359,45.24,69328.43,16.9,-0.35114,0.00016,18.67761]
[1780393560375,45.24,69328.43,16.9,-0.35114,0.00016,18.67761]
[1780393560478,45.24,69328.43,16.9,-0.35114,0.00016,18.67761]
[1780393560649,45.24,69328.43,16.9,-0.35114,0.00016,18.67761]
[1780393560733,45.24,69328.43,16.9,-0.35114,0.00016,18.67761]
[1780393560812,45.24,69318.48,16.9,-0.35277,0.00016,18.70596]
[1780393560927,45.24,69318.48,16.9,-0.35277,0.00016,18.70596]
[1780393561030,45.24,69318.48,16.9,-0.35277,0.00016,18.70596]
[1780393561063,45.24,69318.48,16.9,-0.35277,0.00016,18.70596]
[1780393561222,45.24,69318.48,16.9,-0.35277,0.00016,18.70596]
[1780393561337,45.24,69318.48,16.9,-0.35277,0.00016,18.70596]
[1780393561444,45.24,69318.48,16.9,-0.35277,0.00016,18.70596]
[1780393561719,45.24,69318.48,16.9,-0.35277,0.00016,18.70596]
[1780393562435,45.24,69323.29,16.9,-0.35198,0.00016,18.69229]
[1780393562642,45.24,69323.29,16.9,-0.35198,0.00016,18.69229]
[1780393562839,45.24,69323.29,16.9,-0.35198,0.00016,18.69229]
[1780393562675,45.24,69329.07,16.9,-0.35105,0.00016,18.67589]
[1780393562903,45.24,69329.07,16.9,-0.35105,0.00016,18.67589]
[1780393563141,45.24,69329.07,16.9,-0.35105,0.00016,18.67589]
[1780393564852,45.24,69330.89,16.9,-0.35075,0.00016,18.67075]
[1780393565232,45.24,69331.66,16.9,-0.35063,0.00016,18.66862]
[1780393565679,45.24,69331.66,16.9,-0.35063,0.00016,18.66862]
[1780393565886,45.24,69331.66,16.9,-0.35063,0.00016,18.66862]
[1780393565696,45.24,69322.03,16.9,-0.3522,0.00016,18.69622]
[1780393566044,45.24,69322.03,16.9,-0.3522,0.00016,18.69622]
[1780393566050,45.24,69322.03,16.9,-0.3522,0.00016,18.69622]
[1780393566315,45.24,69322.03,16.9,-0.3522,0.00016,18.69622]
[1780393568515,45.24,69322.09,16.9,-0.35219,0.00016,18.69604]
[1780393568946,45.24,69321.73,16.9,-0.35225,0.00016,18.69706]
[1780393569353,45.24,69321.73,16.9,-0.35225,0.00016,18.69706]
[1780393569398,45.24,69321.73,16.9,-0.35225,0.00016,18.69706]
[1780393569724,45.24,69308.33,16.9,-0.35444,0.00016,18.73498]
[1780393570473,45.24,69308.33,16.9,-0.35444,0.00016,18.73498]
[1780393570482,45.24,69308.33,16.9,-0.35444,0.00016,18.73498]
[1780393570514,45.24,69308.33,16.9,-0.35444,0.00016,18.73498]
[1780393570603,45.24,69308.33,16.9,-0.35444,0.00016,18.73498]
[1780393573518,45.25,69303.64,16.9,-0.35522,0.00016,18.74827]
[1780393573752,45.25,69297.05,16.9,-0.3563,0.00016,18.7666]
[1780393574671,45.25,69297.05,16.9,-0.3563,0.00016,18.7666]
[1780393574678,45.25,69297.05,16.9,-0.3563,0.00016,18.7666]
[1780393575184,45.25,69294.62,16.9,-0.3567,0.00016,18.77335]
[1780393575734,45.25,69294.62,16.9,-0.3567,0.00016,18.77335]
[1780393576898,45.25,69293.99,16.9,-0.35681,0.00016,18.77512]
[1780393578920,45.25,69296.56,16.9,-0.35639,0.00016,18.76814]
[1780393584710,45.26,69291.28,16.9,-0.35727,0.00016,18.78286]
[1780393586943,45.26,69294.23,16.9,-0.35679,0.00016,18.77485]
[1780393586949,45.26,69294.23,16.9,-0.35679,0.00016,18.77485]
[1780393586997,45.26,69294.23,16.9,-0.35679,0.00016,18.77485]
[1780393587879,45.26,69294.23,16.9,-0.35679,0.00016,18.77485]
[1780393587851,45.26,69301.72,16.9,-0.35557,0.00016,18.75417]
[1780393589024,45.26,69301.43,16.9,-0.35562,0.00016,18.75502]
[1780393592838,45.26,69297.0,16.9,-0.35633,0.00016,18.76364]
[1780393597920,45.27,69297.53,16.9,-0.35625,0.00016,18.76242]
[1780393600093,45.27,69297.83,16.9,-0.3562,0.00016,18.76163]
[1780393600166,45.27,69297.83,16.9,-0.3562,0.00016,18.76163]
[1780393601235,45.27,69297.66,16.9,-0.35624,0.00016,18.76218]
[1780393601275,45.27,69297.66,16.9,-0.35624,0.00016,18.76218]
[1780393601313,45.27,69297.66,16.9,-0.35624,0.00016,18.76218]
[1780393601337,45.27,69287.5,16.9,-0.3579,0.00016,18.79011]
[1780393602422,45.27,69287.5,16.9,-0.3579,0.00016,18.79011]
[1780393602438,45.27,69287.5,16.9,-0.3579,0.00016,18.79011]
[1780393602905,45.27,69287.5,16.9,-0.3579,0.00016,18.79011]
[1780393602924,45.27,69287.5,16.9,-0.3579,0.00016,18.79011]
[1780393603101,45.27,69284.92,16.9,-0.35833,0.00016,18.79716]
[1780393603624,45.27,69291.84,16.9,-0.35719,0.00016,18.77825]
[1780393604495,45.27,69291.84,16.9,-0.35719,0.00016,18.77825]
[1780393604820,45.27,69291.84,16.9,-0.35719,0.00016,18.77825]
[1780393604919,45.27,69305.52,16.9,-0.35496,0.00016,18.74043]
[1780393605148,45.27,69305.52,16.9,-0.35496,0.00016,18.74043]
[1780393605308,45.27,69305.52,16.9,-0.35496,0.00016,18.74043]
[1780393605313,45.27,69305.52,16.9,-0.35496,0.00016,18.74043]
[1780393605408,45.27,69309.9,16.9,-0.35424,0.00016,18.72818]
[1780393605990,45.27,69309.9,16.9,-0.35424,0.00016,18.72818]
[1780393606052,45.27,69309.9,16.9,-0.35424,0.00016,18.72818]
[1780393606062,45.27,69309.9,16.9,-0.35424,0.00016,18.72818]
[1780393606605,45.27,69312.08,16.9,-0.35388,0.00016,18.72203]
[1780393608013,45.27,69307.27,16.9,-0.35467,0.00016,18.73551]
[1780393608827,45.27,69307.27,16.9,-0.35467,0.00016,18.73551]
[1780393608887,45.27,69307.27,16.9,-0.35467,0.00016,18.73551]
[1780393610562,45.27,69306.09,16.9,-0.35487,0.00016,18.73893]
[1780393610677,45.27,69306.09,16.9,-0.35487,0.00016,18.73893]
[1780393610678,45.27,69306.09,16.9,-0.35487,0.00016,18.73893]
[1780393610736,45.27,69302.99,16.9,-0.35538,0.00016,18.74768]
[1780393610947,45.27,69302.99,16.9,-0.35538,0.00016,18.74768]
[1780393611239,45.27,69302.99,16.9,-0.35538,0.00016,18.74768]
[1780393611773,45.27,69302.99,16.9,-0.35538,0.00016,18.74768]
[1780393612957,45.27,69309.88,16.9,-0.35425,0.00016,18.7284]
[1780393612963,45.27,69309.88,16.9,-0.35425,0.00016,18.7284]
[1780393612967,45.27,69309.88,16.9,-0.35425,0.00016,18.7284]
[1780393613077,45.27,69309.88,16.9,-0.35425,0.00016,18.7284]
[1780393613103,45.27,69309.88,16.9,-0.35425,0.00016,18.7284]
[1780393613218,45.27,69312.21,16.9,-0.35387,0.00016,18.72179]
[1780393618323,45.28,69308.82,16.9,-0.35443,0.00016,18.7315]
[1780393619070,45.28,69302.58,16.9,-0.35546,0.00016,18.74902]
[1780393624105,45.28,69305.24,16.9,-0.35504,0.00016,18.74189]
[1780393626848,45.29,69305.18,16.9,-0.35505,0.00016,18.74217]
[1780393627820,45.29,69305.13,16.9,-0.35507,0.00016,18.74237]
[1780393633168,45.29,69304.78,16.9,-0.35514,0.00016,18.74374]
[1780393635487,45.3,69305.69,16.9,-0.355,0.00016,18.74126]
[1780393635638,45.3,69305.69,16.9,-0.355,0.00016,18.74126]
[1780393636189,45.3,69300.29,16.9,-0.35589,0.00016,18.75637]
[1780393637269,45.3,69300.29,16.9,-0.35589,0.00016,18.75637]
[1780393637348,45.3,69300.29,16.9,-0.35589,0.00016,18.75637]
[1780393637885,45.3,69300.29,16.9,-0.35589,0.00016,18.75637]
[1780393641471,45.3,69298.77,16.9,-0.35614,0.00016,18.76074]
[1780393643419,45.3,69299.05,16.9,-0.3561,0.00016,18.76004]
[1780393643422,45.3,69299.05,16.9,-0.3561,0.00016,18.76004]
[1780393649280,45.31,69295.96,16.9,-0.35662,0.00016,18.76885]
[1780393651617,45.31,69295.86,16.9,-0.35664,0.00016,18.76915]
[1780393651619,45.31,69295.86,16.9,-0.35664,0.00016,18.76915]
[1780393653459,45.31,69298.99,16.9,-0.35611,0.00016,18.75679]
[1780393653622,45.31,69298.99,16.9,-0.35611,0.00016,18.75679]
[1780393653954,45.31,69298.99,16.9,-0.35611,0.00016,18.75679]
[1780393656156,45.31,69300.29,16.9,-0.3559,0.00016,18.75332]
[1780393656783,45.31,69300.29,16.9,-0.3559,0.00016,18.75332]
[1780393658850,45.31,69300.11,16.9,-0.35594,0.00016,18.75391]
[1780393658852,45.31,69300.11,16.9,-0.35594,0.00016,18.75391]
[1780393660020,45.32,69299.55,16.9,-0.35603,0.00016,18.75555]
[1780393660123,45.32,69299.55,16.9,-0.35603,0.00016,18.75555]
[1780393663878,45.32,69297.75,16.9,-0.35634,0.00016,18.76066]
[1780393665171,45.32,69301.17,16.9,-0.35578,0.00016,18.75129]
[1780393665209,45.32,69301.17,16.9,-0.35578,0.00016,18.75129]
[1780393665350,45.32,69301.17,16.9,-0.35578,0.00016,18.75129]
[1780393665487,45.32,69301.17,16.9,-0.35578,0.00016,18.75129]
[1780393665591,45.32,69301.17,16.9,-0.35578,0.00016,18.75129]
[1780393665750,45.32,69301.17,16.9,-0.35578,0.00016,18.75129]
[1780393665762,45.32,69306.47,16.9,-0.35492,0.00016,18.73662]
[1780393666152,45.32,69306.47,16.9,-0.35492,0.00016,18.73662]
[1780393666154,45.32,69306.47,16.9,-0.35492,0.00016,18.73662]
[1780393666515,45.32,69306.47,16.9,-0.35492,0.00016,18.73662]
[1780393666575,45.32,69306.47,16.9,-0.35492,0.00016,18.73662]
[1780393666603,45.32,69306.47,16.9,-0.35492,0.00016,18.73662]
[1780393666606,45.32,69306.47,16.9,-0.35492,0.00016,18.73662]
[1780393666709,45.32,69306.47,16.9,-0.35492,0.00016,18.73662]
[1780393666718,45.32,69306.47,16.9,-0.35492,0.00016,18.73662]
[1780393666805,45.32,69306.47,16.9,-0.35492,0.00016,18.73662]
[1780393666902,45.32,69306.47,16.9,-0.35492,0.00016,18.73662]
[1780393666930,45.32,69306.47,16.9,-0.35492,0.00016,18.73662]
[1780393667238,45.32,69309.83,16.9,-0.35437,0.00016,18.72721]
[1780393667569,45.32,69309.83,16.9,-0.35437,0.00016,18.72721]
[1780393667809,45.32,69309.83,16.9,-0.35437,0.00016,18.72721]
[1780393667816,45.32,69309.83,16.9,-0.35437,0.00016,18.72721]
[1780393667965,45.32,69309.83,16.9,-0.35437,0.00016,18.72721]
[1780393667911,45.32,69316.34,16.9,-0.35332,0.00016,18.70907]
[1780393668412,45.33,69326.16,16.9,-0.35172,0.00016,18.68137]
[1780393669789,45.33,69326.16,16.9,-0.35172,0.00016,18.68137]
[1780393669808,45.33,69326.16,16.9,-0.35172,0.00016,18.68137]
[1780393669812,45.33,69326.16,16.9,-0.35172,0.00016,18.68137]
[1780393670019,45.33,69323.92,16.9,-0.35209,0.00016,18.68782]
[1780393670054,45.33,69323.92,16.9,-0.35209,0.00016,18.68782]
[1780393674724,45.33,69316.33,16.9,-0.35334,0.00016,18.70954]
[1780393674803,45.33,69316.33,16.9,-0.35334,0.00016,18.70954]
[1780393675032,45.33,69317.11,16.9,-0.35322,0.00016,18.70746]
[1780393675034,45.33,69317.11,16.9,-0.35322,0.00016,18.70746]
[1780393675145,45.33,69317.11,16.9,-0.35322,0.00016,18.70746]
[1780393675147,45.33,69317.11,16.9,-0.35322,0.00016,18.70746]
[1780393675467,45.34,69324.96,16.9,-0.35195,0.00016,18.68535]
[1780393676460,45.34,69324.96,16.9,-0.35195,0.00016,18.68535]
[1780393677010,45.34,69324.96,16.9,-0.35195,0.00016,18.68535]
[1780393677013,45.34,69324.96,16.9,-0.35195,0.00016,18.68535]
[1780393677205,45.34,69329.43,16.9,-0.35122,0.00016,18.67269]
[1780393677241,45.34,69329.43,16.9,-0.35122,0.00016,18.67269]
[1780393682516,45.34,69329.56,16.9,-0.35122,0.00016,18.67264]
[1780393683221,45.34,69329.56,16.9,-0.35122,0.00016,18.67264]
[1780393683236,45.34,69329.56,16.9,-0.35122,0.00016,18.67264]
[1780393683330,45.34,69329.56,16.9,-0.35122,0.00016,18.67264]
[1780393685460,45.35,69324.66,16.9,-0.35202,0.00016,18.68673]
[1780393685527,45.35,69324.66,16.9,-0.35202,0.00016,18.68673]
[1780393685998,45.35,69324.66,16.9,-0.35202,0.00016,18.68673]
[1780393686089,45.35,69321.96,16.9,-0.35246,0.00016,18.69438]
[1780393686778,45.35,69321.96,16.9,-0.35246,0.00016,18.69438]
[1780393686802,45.35,69327.66,16.9,-0.35154,0.00016,18.67828]
[1780393688012,45.35,69327.66,16.9,-0.35154,0.00016,18.67828]
[1780393693593,45.35,69332.09,16.9,-0.35084,0.00016,18.66602]
[1780393698628,45.36,69329.36,16.9,-0.3513,0.00016,18.67414]
[1780393699629,45.36,69329.36,16.9,-0.3513,0.00016,18.67414]
[1780393699786,45.36,69329.36,16.9,-0.3513,0.00016,18.67414]
[1780393700243,45.36,69329.35,16.9,-0.35131,0.00016,18.67423]
[1780393700245,45.36,69329.35,16.9,-0.35131,0.00016,18.67423]
[1780393700257,45.36,69329.35,16.9,-0.35131,0.00016,18.67423]
[1780393700258,45.36,69329.35,16.9,-0.35131,0.00016,18.67423]
[1780393700308,45.36,69329.35,16.9,-0.35131,0.00016,18.67423]
[1780393700344,45.36,69329.35,16.9,-0.35131,0.00016,18.67423]
[1780393700355,45.36,69329.35,16.9,-0.35131,0.00016,18.67423]
[1780393700394,45.36,69329.35,16.9,-0.35131,0.00016,18.67423]
[1780393700485,45.36,69329.35,16.9,-0.35131,0.00016,18.67423]
[1780393700587,45.36,69329.35,16.9,-0.35131,0.00016,18.67423]
[1780393700597,45.36,69329.35,16.9,-0.35131,0.00016,18.67423]
[1780393700756,45.36,69329.35,16.9,-0.35131,0.00016,18.67423]
[1780393701041,45.36,69348.62,16.9,-0.34819,0.00016,18.61876]
[1780393701270,45.36,69348.62,16.9,-0.34819,0.00016,18.61876]
[1780393701803,45.36,69348.62,16.9,-0.34819,0.00016,18.61876]
[1780393701826,45.36,69348.62,16.9,-0.34819,0.00016,18.61876]
[1780393701900,45.36,69350.56,16.9,-0.34787,0.00016,18.61315]
[1780393702127,45.36,69350.56,16.9,-0.34787,0.00016,18.61315]
[1780393702136,45.36,69350.56,16.9,-0.34787,0.00016,18.61315]
[1780393702375,45.36,69350.56,16.9,-0.34787,0.00016,18.61315]
[1780393702418,45.36,69350.56,16.9,-0.34787,0.00016,18.61315]
[1780393702543,45.36,69350.56,16.9,-0.34787,0.00016,18.61315]
[1780393702548,45.36,69350.56,16.9,-0.34787,0.00016,18.61315]
[1780393702552,45.36,69350.56,16.9,-0.34787,0.00016,18.61315]
[1780393702665,45.36,69360.4,16.9,-0.34629,0.00016,18.58435]
[1780393703522,45.36,69360.4,16.9,-0.34629,0.00016,18.58435]
[1780393704192,45.37,69358.57,16.9,-0.34659,0.00016,18.58982]
[1780393704217,45.37,69358.57,16.9,-0.34659,0.00016,18.58982]
[1780393704656,45.37,69358.57,16.9,-0.34659,0.00016,18.58982]
[1780393704660,45.37,69358.57,16.9,-0.34659,0.00016,18.58982]
[1780393704906,45.37,69358.57,16.9,-0.34659,0.00016,18.58982]
[1780393704926,45.37,69361.46,16.9,-0.34612,0.00016,18.58138]
[1780393705499,45.37,69361.46,16.9,-0.34612,0.00016,18.58138]
[1780393705550,45.37,69361.46,16.9,-0.34612,0.00016,18.58138]
[1780393705733,45.37,69361.46,16.9,-0.34612,0.00016,18.58138]
[1780393705859,45.37,69361.46,16.9,-0.34612,0.00016,18.58138]
[1780393705871,45.37,69361.46,16.9,-0.34612,0.00016,18.58138]
[1780393706142,45.37,69358.41,16.9,-0.34662,0.00016,18.59043]
[1780393707034,45.37,69376.12,16.9,-0.34376,0.00016,18.53783]
[1780393707911,45.37,69376.12,16.9,-0.34376,0.00016,18.53783]
[1780393708104,45.37,69376.1,16.9,-0.34377,0.00016,18.5379]
[1780393708311,45.37,69376.1,16.9,-0.34377,0.00016,18.5379]
[1780393709174,45.37,69375.18,16.9,-0.34391,0.00016,18.54066]
[1780393709206,45.37,69375.18,16.9,-0.34391,0.00016,18.54066]
[1780393709297,45.37,69375.18,16.9,-0.34391,0.00016,18.54066]
[1780393710142,45.37,69375.14,16.9,-0.34392,0.00016,18.54079]
[1780393710203,45.37,69375.14,16.9,-0.34392,0.00016,18.54079]
[1780393710623,45.37,69375.14,16.9,-0.34392,0.00016,18.54079]
[1780393710789,45.37,69375.14,16.9,-0.34392,0.00016,18.54079]
[1780393711039,45.37,69380.29,16.9,-0.34307,0.00016,18.5215]
[1780393711698,45.37,69380.29,16.9,-0.34307,0.00016,18.5215]
[1780393711728,45.37,69387.68,16.9,-0.34188,0.00016,18.49921]
[1780393712779,45.37,69387.68,16.9,-0.34188,0.00016,18.49921]
[1780393712848,45.37,69387.68,16.9,-0.34188,0.00016,18.49921]
[1780393712866,45.37,69387.68,16.9,-0.34188,0.00016,18.49921]
[1780393712940,45.37,69389.73,16.9,-0.34156,0.00016,18.49326]
[1780393713357,45.37,69389.73,16.9,-0.34156,0.00016,18.49326]
[1780393713781,45.37,69389.73,16.9,-0.34156,0.00016,18.49326]
[1780393713804,45.37,69389.73,16.9,-0.34156,0.00016,18.49326]
[1780393713826,45.38,69390.82,16.9,-0.34141,0.00016,18.49032]
[1780393714772,45.38,69390.82,16.9,-0.34141,0.00016,18.49032]
[1780393714774,45.38,69390.82,16.9,-0.34141,0.00016,18.49032]
[1780393714967,45.39,69382.82,16.9,-0.34271,0.00016,18.51497]
[1780393715165,45.39,69382.82,16.9,-0.34271,0.00016,18.51497]
[1780393715756,45.39,69376.95,16.9,-0.34366,0.00016,18.53263]
[1780393716243,45.39,69376.95,16.9,-0.34366,0.00016,18.53263]
[1780393716249,45.39,69376.95,16.9,-0.34366,0.00016,18.53263]
[1780393716409,45.39,69376.95,16.9,-0.34366,0.00016,18.53263]
[1780393716413,45.39,69376.95,16.9,-0.34366,0.00016,18.53263]
[1780393716423,45.39,69376.95,16.9,-0.34366,0.00016,18.53263]
[1780393716763,45.39,69371.68,16.9,-0.34451,0.00016,18.54838]
[1780393717100,45.39,69371.68,16.9,-0.34451,0.00016,18.54838]
[1780393717773,45.39,69371.68,16.9,-0.34451,0.00016,18.54838]
[1780393718305,45.39,69366.91,16.9,-0.34528,0.00016,18.56255]
[1780393718371,45.39,69366.91,16.9,-0.34528,0.00016,18.56255]
[1780393718405,45.39,69366.91,16.9,-0.34528,0.00016,18.56255]
[1780393718447,45.39,69366.91,16.9,-0.34528,0.00016,18.56255]
[1780393718530,45.39,69366.91,16.9,-0.34528,0.00016,18.56255]
[1780393718680,45.39,69366.91,16.9,-0.34528,0.00016,18.56255]
[1780393718680,45.39,69366.91,16.9,-0.34528,0.00016,18.56255]
[1780393718980,45.39,69366.91,16.9,-0.34528,0.00016,18.56255]
[1780393719044,45.39,69366.91,16.9,-0.34528,0.00016,18.56255]
[1780393719135,45.39,69366.91,16.9,-0.34528,0.00016,18.56255]
[1780393719021,45.39,69378.32,16.9,-0.34344,0.00016,18.52851]
[1780393719263,45.39,69378.32,16.9,-0.34344,0.00016,18.52851]
[1780393719380,45.39,69378.32,16.9,-0.34344,0.00016,18.52851]
[1780393719505,45.39,69378.32,16.9,-0.34344,0.00016,18.52851]
[1780393719600,45.39,69378.32,16.9,-0.34344,0.00016,18.52851]
[1780393719635,45.39,69378.32,16.9,-0.34344,0.00016,18.52851]
[1780393719733,45.39,69378.32,16.9,-0.34344,0.00016,18.52851]
[1780393719813,45.39,69378.32,16.9,-0.34344,0.00016,18.52851]
[1780393719890,45.39,69378.32,16.9,-0.34344,0.00016,18.52851]
[1780393720012,45.39,69389.42,16.9,-0.34165,0.00016,18.49503]
[1780393721631,45.39,69386.64,16.9,-0.3421,0.00016,18.50345]
[1780393721717,45.39,69386.64,16.9,-0.3421,0.00016,18.50345]
[1780393722038,45.39,69390.91,16.9,-0.34142,0.00016,18.49052]
[1780393722266,45.39,69390.91,16.9,-0.34142,0.00016,18.49052]
[1780393723248,45.39,69390.62,16.9,-0.34146,0.00016,18.49143]
[1780393723819,45.37,69388.8,16.9,-0.34172,0.00016,18.49621]
[1780393725575,45.38,69389.02,16.9,-0.34171,0.00016,18.49601]
[1780393725645,45.38,69389.02,16.9,-0.34171,0.00016,18.49601]
[1780393725913,45.38,69389.02,16.9,-0.34171,0.00016,18.49601]
[1780393725989,45.39,69403.57,16.9,-0.33939,0.00016,18.45198]
[1780393726099,45.39,69403.57,16.9,-0.33939,0.00016,18.45198]
[1780393726199,45.39,69403.57,16.9,-0.33939,0.00016,18.45198]
[1780393726358,45.39,69403.57,16.9,-0.33939,0.00016,18.45198]
[1780393726556,45.39,69403.57,16.9,-0.33939,0.00016,18.45198]
[1780393726840,45.39,69412.18,16.9,-0.33801,0.00016,18.42534]
[1780393727413,45.39,69412.18,16.9,-0.33801,0.00016,18.42534]
[1780393727590,45.39,69412.18,16.9,-0.33801,0.00016,18.42534]
[1780393731387,45.39,69417.53,16.9,-0.33716,0.00016,18.40865]
[1780393734896,45.38,69422.94,16.9,-0.33628,0.00016,18.3915]
[1780393739088,45.38,69419.36,16.9,-0.33686,0.00016,18.40278]
[1780393739407,45.38,69419.3,16.9,-0.33686,0.00016,18.40293]
[1780393741002,45.38,69421.21,16.9,-0.33656,0.00016,18.39692]
[1780393741007,45.38,69421.21,16.9,-0.33656,0.00016,18.39692]
[1780393746584,45.38,69418.8,16.9,-0.33694,0.00016,18.40439]
[1780393752015,45.38,69419.22,16.9,-0.33687,0.00016,18.40306]
[1780393756068,45.38,69419.84,16.9,-0.33677,0.00016,18.40112]
[1780393756162,45.38,69422.78,16.9,-0.3363,0.00016,18.39192]
[1780393762090,45.38,69423.18,16.9,-0.33624,0.00016,18.39066]
[1780393767127,45.38,69421.76,16.9,-0.33647,0.00016,18.39514]
[1780393772160,45.39,69420.92,16.9,-0.3366,0.00016,18.39443]
[1780393773172,45.39,69420.92,16.9,-0.3366,0.00016,18.39443]
[1780393773335,45.39,69420.92,16.9,-0.3366,0.00016,18.39443]
[1780393773471,45.39,69420.92,16.9,-0.3366,0.00016,18.39443]
[1780393773516,45.39,69420.92,16.9,-0.3366,0.00016,18.39443]
[1780393774174,45.39,69410.17,16.9,-0.33832,0.00016,18.42787]
[1780393775657,45.39,69410.17,16.9,-0.33832,0.00016,18.42787]
[1780393777642,45.38,69413.32,16.9,-0.3378,0.00016,18.4178]
[1780393782031,45.38,69417.45,16.9,-0.33714,0.00016,18.40491]
[1780393782212,45.38,69418.15,16.9,-0.33703,0.00016,18.40271]
[1780393783889,45.38,69415.73,16.9,-0.33741,0.00016,18.41025]
[1780393789278,45.37,69413.23,16.9,-0.33776,0.00016,18.41693]
[1780393794314,45.35,69413.06,16.9,-0.33775,0.00016,18.41661]
[1780393795435,45.35,69413.06,16.9,-0.33775,0.00016,18.41661]
[1780393795570,45.35,69413.06,16.9,-0.33775,0.00016,18.41661]
[1780393795603,45.35,69413.06,16.9,-0.33775,0.00016,18.41661]
[1780393795858,45.35,69413.06,16.9,-0.33775,0.00016,18.41661]
[1780393796243,45.35,69413.33,16.9,-0.33769,0.00016,18.41546]
[1780393797111,45.35,69413.33,16.9,-0.33769,0.00016,18.41546]
[1780393797125,45.35,69398.97,16.9,-0.33999,0.00016,18.4598]
[1780393798437,45.35,69394.49,16.9,-0.34071,0.00016,18.47351]
[1780393798609,45.35,69394.49,16.9,-0.34071,0.00016,18.47351]
[1780393802749,45.35,69402.08,16.9,-0.33949,0.00016,18.45029]
[1780393802795,45.35,69402.08,16.9,-0.33949,0.00016,18.45029]
[1780393803705,45.35,69402.58,16.9,-0.33941,0.00016,18.44873]
[1780393805282,45.35,69409.98,16.9,-0.33822,0.00016,18.42585]
[1780393805302,45.35,69409.98,16.9,-0.33822,0.00016,18.42585]
[1780393805883,45.35,69409.98,16.9,-0.33822,0.00016,18.42585]
[1780393805891,45.35,69409.98,16.9,-0.33822,0.00016,18.42585]
[1780393806398,45.34,69402.73,16.9,-0.33936,0.00016,18.44776]
[1780393808292,45.34,69399.0,16.9,-0.33996,0.00016,18.45922]
[1780393808422,45.34,69399.0,16.9,-0.33996,0.00016,18.45922]
[1780393810764,45.34,69393.15,16.9,-0.3409,0.00016,18.47713]
[1780393817159,45.35,69391.36,16.9,-0.3412,0.00016,18.48284]
[1780393818127,45.35,69391.87,16.9,-0.34112,0.00016,18.48137]
[1780393818189,45.35,69393.07,16.9,-0.34093,0.00016,18.47774]
[1780393818234,45.35,69393.07,16.9,-0.34093,0.00016,18.47774]
[1780393818269,45.35,69393.07,16.9,-0.34093,0.00016,18.47774]
[1780393818484,45.35,69386.2,16.9,-0.34203,0.00016,18.49862]
[1780393820120,45.35,69386.2,16.9,-0.34203,0.00016,18.49862]
[1780393823121,45.35,69378.57,16.9,-0.34326,0.00016,18.52172]
[1780393824740,45.35,69378.09,16.9,-0.34334,0.00016,18.52319]
[1780393824756,45.35,69378.09,16.9,-0.34334,0.00016,18.52319]
[1780393825536,45.35,69377.76,16.9,-0.3434,0.00016,18.52421]
[1780393825540,45.35,69377.76,16.9,-0.3434,0.00016,18.52421]
[1780393826566,45.35,69374.58,16.9,-0.34391,0.00016,18.53374]
[1780393826602,45.35,69374.58,16.9,-0.34391,0.00016,18.53374]
[1780393827443,45.35,69372.26,16.9,-0.34428,0.00016,18.54069]
[1780393827513,45.35,69372.26,16.9,-0.34428,0.00016,18.54069]
[1780393827547,45.35,69366.62,16.9,-0.34519,0.00016,18.55748]
[1780393828516,45.35,69366.62,16.9,-0.34519,0.00016,18.55748]
[1780393828890,45.35,69366.62,16.9,-0.34519,0.00016,18.55748]
[1780393828987,45.35,69358.83,16.9,-0.34645,0.00016,18.58047]
[1780393829251,45.35,69358.83,16.9,-0.34645,0.00016,18.58047]
[1780393829601,45.35,69358.83,16.9,-0.34645,0.00016,18.58047]
[1780393829644,45.35,69358.83,16.9,-0.34645,0.00016,18.58047]
[1780393829647,45.35,69358.83,16.9,-0.34645,0.00016,18.58047]
[1780393830079,45.35,69358.83,16.9,-0.34645,0.00016,18.58047]
[1780393830819,45.35,69354.68,16.9,-0.34712,0.00016,18.59264]
[1780393831179,45.35,69360.73,16.9,-0.34611,0.00016,18.57097]
[1780393831813,45.35,69360.73,16.9,-0.34611,0.00016,18.57097]
[1780393831881,45.35,69367.07,16.9,-0.34509,0.00016,18.55216]
[1780393832875,45.35,69367.07,16.9,-0.34509,0.00016,18.55216]
[1780393833999,45.35,69366.86,16.9,-0.34512,0.00016,18.55278]
[1780393837022,45.35,69370.56,16.9,-0.34453,0.00016,18.54174]
[1780393838078,45.35,69370.4,16.9,-0.34455,0.00016,18.54222]
[1780393840697,45.35,69370.71,16.9,-0.3445,0.00016,18.54129]
[1780393840699,45.35,69370.71,16.9,-0.3445,0.00016,18.54129]
[1780393843347,45.35,69367.02,16.9,-0.34509,0.00016,18.55225]
[1780393843353,45.35,69367.02,16.9,-0.34509,0.00016,18.55225]
[1780393843660,45.35,69372.45,16.9,-0.34422,0.00016,18.53607]
[1780393844385,45.35,69372.45,16.9,-0.34422,0.00016,18.53607]
[1780393844652,45.35,69372.45,16.9,-0.34422,0.00016,18.53607]
[1780393845690,45.35,69374.52,16.9,-0.34388,0.00016,18.52987]
[1780393845749,45.35,69374.52,16.9,-0.34388,0.00016,18.52987]
[1780393846708,45.35,69373.84,16.9,-0.34399,0.00016,18.5319]
[1780393847051,45.35,69373.84,16.9,-0.34399,0.00016,18.5319]
[1780393847053,45.35,69373.84,16.9,-0.34399,0.00016,18.5319]
[1780393847070,45.35,69365.43,16.9,-0.34535,0.00016,18.55698]
[1780393848101,45.35,69365.43,16.9,-0.34535,0.00016,18.55698]
[1780393848103,45.35,69365.43,16.9,-0.34535,0.00016,18.55698]
[1780393852645,45.35,69366.16,16.9,-0.34523,0.00016,18.55476]
[1780393854530,45.35,69365.66,16.9,-0.34531,0.00016,18.55622]
[1780393854751,45.35,69365.66,16.9,-0.34531,0.00016,18.55622]
[1780393855018,45.35,69365.66,16.9,-0.34531,0.00016,18.55622]
[1780393855087,45.35,69365.66,16.9,-0.34531,0.00016,18.55622]
[1780393855139,45.35,69365.66,16.9,-0.34531,0.00016,18.55622]
[1780393855551,45.35,69363.5,16.9,-0.34566,0.00016,18.56259]
[1780393855828,45.35,69346.29,16.9,-0.34844,0.00016,18.61314]
[1780393856220,45.35,69346.29,16.9,-0.34844,0.00016,18.61314]
[1780393857555,45.35,69343.84,16.9,-0.34884,0.00016,18.62026]
[1780393858072,45.35,69343.84,16.9,-0.34884,0.00016,18.62026]
[1780393859114,45.35,69347.02,16.9,-0.34833,0.00016,18.61102]
[1780393859156,45.35,69347.02,16.9,-0.34833,0.00016,18.61102]
[1780393859184,45.35,69347.16,16.9,-0.3483,0.00016,18.61061]
[1780393859237,45.35,69347.16,16.9,-0.3483,0.00016,18.61061]
[1780393859317,45.35,69347.16,16.9,-0.3483,0.00016,18.61061]
[1780393859782,45.35,69341.12,16.9,-0.34929,0.00016,18.62819]
[1780393860435,45.35,69341.12,16.9,-0.34929,0.00016,18.62819]
[1780393860613,45.35,69341.12,16.9,-0.34929,0.00016,18.62819]
[1780393860617,45.35,69341.12,16.9,-0.34929,0.00016,18.62819]
[1780393860620,45.35,69341.12,16.9,-0.34929,0.00016,18.62819]
[1780393862708,45.35,69335.58,16.9,-0.35019,0.00016,18.64423]
[1780393862753,45.35,69335.58,16.9,-0.35019,0.00016,18.64423]
[1780393862838,45.35,69335.58,16.9,-0.35019,0.00016,18.64423]
[1780393862932,45.35,69335.58,16.9,-0.35019,0.00016,18.64423]
[1780393863997,45.35,69338.55,16.9,-0.34971,0.00016,18.63568]
[1780393864097,45.35,69346.57,16.9,-0.34841,0.00016,18.61251]
[1780393864977,45.35,69346.57,16.9,-0.34841,0.00016,18.61251]
[1780393864983,45.35,69346.57,16.9,-0.34841,0.00016,18.61251]
[1780393865169,45.35,69346.57,16.9,-0.34841,0.00016,18.61251]
[1780393867408,45.35,69343.84,16.9,-0.34886,0.00016,18.62058]
[1780393867562,45.35,69343.84,16.9,-0.34886,0.00016,18.62058]
[1780393871753,45.35,69336.72,16.9,-0.35002,0.00016,18.64131]
[1780393871793,45.35,69336.72,16.9,-0.35002,0.00016,18.64131]
[1780393872185,45.35,69336.72,16.9,-0.35002,0.00016,18.64131]
[1780393872190,45.35,69336.72,16.9,-0.35002,0.00016,18.64131]
[1780393872193,45.35,69336.72,16.9,-0.35002,0.00016,18.64131]
[1780393872210,45.35,69336.72,16.9,-0.35002,0.00016,18.64131]
[1780393872214,45.35,69336.72,16.9,-0.35002,0.00016,18.64131]
[1780393872963,45.36,69336.19,16.9,-0.35011,0.00016,18.64288]
[1780393873052,45.36,69336.19,16.9,-0.35011,0.00016,18.64288]
[1780393873053,45.36,69345.8,16.9,-0.34855,0.00016,18.61515]
[1780393874188,45.36,69345.8,16.9,-0.34855,0.00016,18.61515]
[1780393874690,45.36,69348.84,16.9,-0.34806,0.00016,18.60635]
[1780393875082,45.36,69348.84,16.9,-0.34806,0.00016,18.60635]
[1780393875084,45.36,69348.84,16.9,-0.34806,0.00016,18.60635]
[1780393875088,45.36,69348.84,16.9,-0.34806,0.00016,18.60635]
[1780393880758,45.36,69345.47,16.9,-0.34862,0.00016,18.61643]
[1780393880846,45.36,69345.47,16.9,-0.34862,0.00016,18.61643]
[1780393880861,45.36,69345.47,16.9,-0.34862,0.00016,18.61643]
[1780393880867,45.36,69345.47,16.9,-0.34862,0.00016,18.61643]
[1780393880892,45.36,69345.47,16.9,-0.34862,0.00016,18.61643]
[1780393880988,45.36,69345.47,16.9,-0.34862,0.00016,18.61643]
[1780393881033,45.36,69345.47,16.9,-0.34862,0.00016,18.61643]
[1780393881110,45.36,69345.47,16.9,-0.34862,0.00016,18.61643]
[1780393881145,45.36,69345.47,16.9,-0.34862,0.00016,18.61643]
[1780393881165,45.36,69351.63,16.9,-0.34763,0.00016,18.59853]
[1780393881309,45.36,69351.63,16.9,-0.34763,0.00016,18.59853]
[1780393881416,45.36,69351.63,16.9,-0.34763,0.00016,18.59853]
[1780393881543,45.36,69351.63,16.9,-0.34763,0.00016,18.59853]
[1780393881936,45.36,69359.12,16.9,-0.34642,0.00016,18.57662]
[1780393882353,45.36,69359.12,16.9,-0.34642,0.00016,18.57662]
[1780393882799,45.36,69359.12,16.9,-0.34642,0.00016,18.57662]
[1780393882804,45.36,69359.12,16.9,-0.34642,0.00016,18.57662]
[1780393883312,45.37,69363.58,16.9,-0.3457,0.00016,18.56353]
[1780393883743,45.37,69363.58,16.9,-0.3457,0.00016,18.56353]
[1780393888135,45.37,69364.43,16.9,-0.34559,0.00016,18.56139]
[1780393888139,45.37,69364.43,16.9,-0.34559,0.00016,18.56139]
[1780393888227,45.37,69365.4,16.9,-0.34543,0.00016,18.55861]
[1780393888656,45.37,69365.4,16.9,-0.34543,0.00016,18.55861]
[1780393888767,45.37,69365.4,16.9,-0.34543,0.00016,18.55861]
[1780393891209,45.37,69371.6,16.9,-0.34444,0.00016,18.54022]
[1780393892349,45.37,69371.22,16.9,-0.34447,0.00016,18.53751]
[1780393892369,45.37,69371.22,16.9,-0.34447,0.00016,18.53751]
[1780393892853,45.37,69371.22,16.9,-0.34447,0.00016,18.53751]
[1780393894034,45.37,69372.12,16.9,-0.34433,0.00016,18.53483]
[1780393896776,45.37,69375.32,16.9,-0.34381,0.00016,18.52529]
[1780393897116,45.37,69375.32,16.9,-0.34381,0.00016,18.52529]
[1780393897531,45.37,69380.2,16.9,-0.34303,0.00016,18.51066]
[1780393899129,45.37,69381.64,16.9,-0.3428,0.00016,18.50635]
[1780393899543,45.38,69380.87,16.9,-0.34292,0.00016,18.50869]
[1780393901149,45.38,69385.44,16.9,-0.34219,0.00016,18.4949]
[1780393901174,45.38,69386.15,16.9,-0.34207,0.00016,18.49275]
[1780393901643,45.38,69386.15,16.9,-0.34207,0.00016,18.49275]
[1780393904266,45.38,69388.46,16.9,-0.34171,0.00016,18.48586]
[1780393910139,45.38,69393.77,16.9,-0.34086,0.00016,18.46987]
[1780393911001,45.38,69393.77,16.9,-0.34086,0.00016,18.46987]
[1780393911197,45.38,69393.77,16.9,-0.34086,0.00016,18.46987]
[1780393911200,45.38,69393.77,16.9,-0.34086,0.00016,18.46987]
[1780393913353,45.38,69391.33,16.9,-0.34126,0.00016,18.4774]
[1780393914167,45.38,69390.73,16.9,-0.34135,0.00016,18.4792]
[1780393915230,45.38,69390.73,16.9,-0.34135,0.00016,18.4792]
[1780393915410,45.38,69387.84,16.9,-0.34182,0.00016,18.48794]
[1780393915670,45.38,69387.84,16.9,-0.34182,0.00016,18.48794]
[1780393915776,45.38,69387.84,16.9,-0.34182,0.00016,18.48794]
[1780393916312,45.38,69384.28,16.9,-0.34239,0.00016,18.49875]
[1780393922223,45.38,69379.65,16.9,-0.34314,0.00016,18.51283]
[1780393922737,45.38,69379.65,16.9,-0.34314,0.00016,18.51283]
[1780393922777,45.38,69379.65,16.9,-0.34314,0.00016,18.51283]
[1780393923049,45.38,69379.65,16.9,-0.34314,0.00016,18.51283]
[1780393923049,45.38,69379.65,16.9,-0.34314,0.00016,18.51283]
[1780393923056,45.38,69379.65,16.9,-0.34314,0.00016,18.51283]
[1780393923938,45.38,69376.96,16.9,-0.34358,0.00016,18.52092]
[1780393924372,45.38,69371.88,16.9,-0.34439,0.00016,18.53612]
[1780393925328,45.38,69371.6,16.9,-0.34444,0.00016,18.53695]
[1780393925374,45.38,69371.6,16.9,-0.34444,0.00016,18.53695]
[1780393925398,45.38,69371.6,16.9,-0.34444,0.00016,18.53695]
[1780393927763,45.38,69366.11,16.9,-0.34532,0.00016,18.55326]
[1780393932790,45.38,69365.01,16.9,-0.3455,0.00016,18.55643]
[1780393935037,45.38,69365.05,16.9,-0.34549,0.00016,18.55629]
[1780393935190,45.38,69365.05,16.9,-0.34549,0.00016,18.55629]
[1780393935450,45.38,69365.55,16.9,-0.34541,0.00016,18.55477]
[1780393936840,45.38,69365.15,16.9,-0.34547,0.00016,18.55595]
[1780393936885,45.38,69365.15,16.9,-0.34547,0.00016,18.55595]
[1780393936894,45.38,69365.15,16.9,-0.34547,0.00016,18.55595]
[1780393937089,45.38,69365.15,16.9,-0.34547,0.00016,18.55595]
[1780393937230,45.38,69365.15,16.9,-0.34547,0.00016,18.55595]
[1780393937242,45.38,69365.15,16.9,-0.34547,0.00016,18.55595]
[1780393937241,45.38,69358.02,16.9,-0.34662,0.00016,18.57694]
[1780393938041,45.38,69358.02,16.9,-0.34662,0.00016,18.57694]
[1780393938202,45.38,69348.92,16.9,-0.34809,0.00016,18.60362]
[1780393938979,45.38,69348.92,16.9,-0.34809,0.00016,18.60362]
[1780393939110,45.38,69348.92,16.9,-0.34809,0.00016,18.60362]
[1780393939187,45.38,69348.92,16.9,-0.34809,0.00016,18.60362]
[1780393939188,45.38,69348.92,16.9,-0.34809,0.00016,18.60362]
[1780393939566,45.38,69345.42,16.9,-0.34866,0.00016,18.61384]
[1780393940116,45.38,69345.42,16.9,-0.34866,0.00016,18.61384]
[1780393940661,45.38,69344.63,16.9,-0.34879,0.00016,18.61617]
[1780393941181,45.38,69344.63,16.9,-0.34879,0.00016,18.61617]
[1780393943777,45.38,69343.19,16.9,-0.34903,0.00016,18.62042]
[1780393943790,45.38,69343.19,16.9,-0.34903,0.00016,18.62042]
[1780393943793,45.38,69343.19,16.9,-0.34903,0.00016,18.62042]
[1780393943863,45.38,69343.19,16.9,-0.34903,0.00016,18.62042]
[1780393944576,45.38,69342.86,16.9,-0.34909,0.00016,18.62141]
[1780393950420,45.39,69337.69,16.9,-0.34994,0.00016,18.63657]
[1780393955455,45.39,69335.87,16.9,-0.35022,0.00016,18.63822]
[1780393960490,45.4,69334.65,16.9,-0.35043,0.00016,18.64197]
[1780393965525,45.4,69333.61,16.9,-0.35061,0.00016,18.64521]
[1780393966636,45.4,69333.61,16.9,-0.35061,0.00016,18.64521]
[1780393967091,45.4,69333.61,16.9,-0.35061,0.00016,18.64521]
[1780393967096,45.4,69333.61,16.9,-0.35061,0.00016,18.64521]
[1780393967172,45.4,69333.61,16.9,-0.35061,0.00016,18.64521]
[1780393967346,45.4,69333.25,16.9,-0.35068,0.00016,18.64635]
[1780393967414,45.4,69333.25,16.9,-0.35068,0.00016,18.64635]
[1780393967445,45.4,69333.25,16.9,-0.35068,0.00016,18.64635]
[1780393967836,45.4,69333.25,16.9,-0.35068,0.00016,18.64635]
[1780393967902,45.4,69347.59,16.9,-0.34835,0.00016,18.60499]
[1780393968551,45.4,69353.56,16.9,-0.34739,0.00016,18.58764]
[1780393970528,45.41,69354.47,16.9,-0.34725,0.00016,18.58503]
[1780393970597,45.41,69354.47,16.9,-0.34725,0.00016,18.58503]
[1780393970658,45.41,69354.47,16.9,-0.34725,0.00016,18.58503]
[1780393970757,45.41,69354.47,16.9,-0.34725,0.00016,18.58503]
[1780393971467,45.41,69354.47,16.9,-0.34725,0.00016,18.5851]
[1780393972876,45.41,69354.65,16.9,-0.34722,0.00016,18.58463]
[1780393974248,45.41,69353.5,16.9,-0.34742,0.00016,18.58812]
[1780393974318,45.41,69353.33,16.9,-0.34745,0.00016,18.58867]
[1780393975756,45.41,69353.53,16.9,-0.34741,0.00016,18.58809]
[1780393975815,45.41,69353.53,16.9,-0.34741,0.00016,18.58809]
[1780393975822,45.41,69353.53,16.9,-0.34741,0.00016,18.58809]
[1780393975903,45.41,69354.16,16.9,-0.34731,0.00016,18.5863]
[1780393977801,45.41,69350.0,16.9,-0.34799,0.00016,18.59849]
[1780393977892,45.41,69351.1,16.9,-0.34781,0.00016,18.59533]
[1780393982718,45.42,69352.48,16.9,-0.3476,0.00016,18.5915]
[1780393985663,45.42,69351.58,16.9,-0.34775,0.00016,18.59426]
[1780393985672,45.42,69351.58,16.9,-0.34775,0.00016,18.59426]
[1780393985702,45.42,69351.58,16.9,-0.34775,0.00016,18.59426]
[1780393989655,45.42,69347.58,16.9,-0.34841,0.00016,18.60605]
[1780393989659,45.42,69347.58,16.9,-0.34841,0.00016,18.60605]
[1780393989664,45.42,69347.58,16.9,-0.34841,0.00016,18.60605]
[1780393991519,45.42,69351.85,16.9,-0.34772,0.00016,18.59369]
[1780393991798,45.42,69351.85,16.9,-0.34772,0.00016,18.59369]
[1780393993103,45.42,69352.12,16.9,-0.34768,0.00016,18.59294]
[1780393993730,45.43,69358.24,16.9,-0.3467,0.00016,18.57512]
[1780393997352,45.43,69359.74,16.9,-0.34646,0.00016,18.57084]
[1780394007233,45.44,69355.23,16.9,-0.34722,0.00016,18.58462]
[1780394007233,45.44,69355.23,16.9,-0.34722,0.00016,18.58462]
[1780394012863,45.44,69358.6,16.9,-0.34667,0.00016,18.5713]
[1780394015086,45.44,69358.6,16.9,-0.34667,0.00016,18.5713]
[1780394020919,45.45,69357.96,16.9,-0.34679,0.00016,18.57363]
[1780394025954,45.46,69354.18,16.9,-0.34742,0.00016,18.58499]
[1780394030394,45.46,69357.06,16.9,-0.34696,0.00016,18.57671]
[1780394034509,45.46,69357.3,16.9,-0.34694,0.00016,18.57628]
[1780394035390,45.46,69357.3,16.9,-0.34694,0.00016,18.57628]
[1780394038651,45.47,69353.89,16.9,-0.3475,0.00016,18.58644]
[1780394038685,45.47,69353.89,16.9,-0.3475,0.00016,18.58644]
[1780394038698,45.47,69353.89,16.9,-0.3475,0.00016,18.58644]
[1780394038855,45.47,69353.89,16.9,-0.3475,0.00016,18.58644]
[1780394039120,45.47,69353.89,16.9,-0.3475,0.00016,18.58644]
[1780394039126,45.47,69353.89,16.9,-0.3475,0.00016,18.58644]
[1780394039130,45.47,69353.89,16.9,-0.3475,0.00016,18.58644]
[1780394039222,45.47,69348.7,16.9,-0.34834,0.00016,18.6016]
[1780394041060,45.47,69340.71,16.9,-0.34963,0.00016,18.62476]
[1780394041776,45.47,69340.71,16.9,-0.34963,0.00016,18.62476]
[1780394041938,45.47,69340.71,16.9,-0.34963,0.00016,18.62476]
[1780394048109,45.47,69334.87,16.9,-0.35059,0.00016,18.64174]
[1780394049773,45.47,69334.98,16.9,-0.35058,0.00016,18.64147]
[1780394049841,45.47,69334.98,16.9,-0.35058,0.00016,18.64147]
[1780394049995,45.47,69334.98,16.9,-0.35058,0.00016,18.64147]
[1780394050110,45.47,69334.98,16.9,-0.35058,0.00016,18.64147]
[1780394050123,45.47,69329.47,16.9,-0.35147,0.00016,18.65721]
[1780394051130,45.48,69323.5,16.9,-0.35244,0.00016,18.67418]
[1780394054443,45.48,69322.94,16.9,-0.35255,0.00016,18.67601]
[1780394054492,45.48,69322.94,16.9,-0.35255,0.00016,18.67601]
[1780394055165,45.48,69322.94,16.9,-0.35255,0.00016,18.67601]
[1780394055192,45.48,69322.94,16.9,-0.35255,0.00016,18.67601]
[1780394056011,45.48,69322.68,16.9,-0.35259,0.00016,18.67682]
[1780394056966,45.48,69319.4,16.9,-0.35313,0.00016,18.68604]
[1780394057107,45.48,69319.4,16.9,-0.35313,0.00016,18.68604]
[1780394057138,45.48,69319.4,16.9,-0.35313,0.00016,18.68604]
[1780394057487,45.48,69317.94,16.9,-0.35336,0.00016,18.69011]
[1780394058182,45.48,69312.59,16.9,-0.35423,0.00016,18.70505]
[1780394060441,45.48,69309.88,16.9,-0.35467,0.00016,18.71252]
[1780394063214,45.48,69309.81,16.9,-0.35467,0.00016,18.71263]
[1780394064358,45.48,69309.78,16.9,-0.35468,0.00016,18.71267]
[1780394064398,45.48,69315.72,16.9,-0.35371,0.00016,18.69606]
[1780394064859,45.48,69315.72,16.9,-0.35371,0.00016,18.69606]
[1780394066421,45.48,69318.76,16.9,-0.35321,0.00016,18.6875]
[1780394068284,45.47,69318.67,16.9,-0.35322,0.00016,18.68771]
[1780394074294,45.47,69320.2,16.9,-0.35295,0.00016,18.67946]
[1780394074926,45.47,69320.2,16.9,-0.35295,0.00016,18.67946]
[1780394074944,45.47,69320.2,16.9,-0.35295,0.00016,18.67946]
[1780394074951,45.47,69320.2,16.9,-0.35295,0.00016,18.67946]
[1780394074979,45.47,69320.2,16.9,-0.35295,0.00016,18.67946]
[1780394076308,45.47,69312.83,16.9,-0.35414,0.00016,18.70008]
[1780394078213,45.47,69311.27,16.9,-0.35439,0.00016,18.7044]
[1780394078706,45.47,69310.7,16.9,-0.35448,0.00016,18.70595]
[1780394078804,45.47,69310.7,16.9,-0.35448,0.00016,18.70595]
[1780394079417,45.47,69304.61,16.9,-0.35547,0.00016,18.72281]
[1780394085371,45.46,69302.58,16.9,-0.35579,0.00016,18.72817]
[1780394090406,45.46,69302.83,16.9,-0.35574,0.00016,18.72728]
[1780394095441,45.46,69299.33,16.9,-0.3563,0.00016,18.73673]
[1780394098600,45.46,69297.71,16.9,-0.35656,0.00016,18.74111]
[1780394099821,45.46,69301.14,16.9,-0.356,0.00016,18.73166]
[1780394100678,45.45,69302.71,16.9,-0.35574,0.00016,18.7273]
[1780394100757,45.45,69302.71,16.9,-0.35574,0.00016,18.7273]
[1780394101485,45.45,69308.08,16.9,-0.35487,0.00016,18.71242]
[1780394105801,45.45,69309.92,16.9,-0.35456,0.00016,18.70715]
[1780394107261,45.45,69310.19,16.9,-0.35451,0.00016,18.70632]
[1780394107302,45.45,69310.19,16.9,-0.35451,0.00016,18.70632]
[1780394107324,45.45,69310.19,16.9,-0.35451,0.00016,18.70632]
[1780394107739,45.45,69315.13,16.9,-0.35371,0.00016,18.6925]
[1780394108369,45.45,69315.13,16.9,-0.35371,0.00016,18.6925]
[1780394108398,45.45,69323.1,16.9,-0.35241,0.00016,18.67016]
[1780394110244,45.45,69326.8,16.9,-0.35181,0.00016,18.65968]
[1780394114542,45.46,69329.24,16.9,-0.35143,0.00016,18.65306]
[1780394114605,45.46,69329.24,16.9,-0.35143,0.00016,18.65306]
[1780394114820,45.46,69329.24,16.9,-0.35143,0.00016,18.65306]
[1780394114841,45.46,69329.24,16.9,-0.35143,0.00016,18.65306]
[1780394114896,45.46,69329.24,16.9,-0.35143,0.00016,18.65306]
[1780394114909,45.46,69329.24,16.9,-0.35143,0.00016,18.65306]
[1780394114915,45.46,69329.24,16.9,-0.35143,0.00016,18.65306]
[1780394115461,45.46,69329.24,16.9,-0.35143,0.00016,18.65306]
[1780394115569,45.46,69330.15,16.9,-0.35129,0.00016,18.65059]
[1780394115611,45.46,69330.15,16.9,-0.35129,0.00016,18.65059]
[1780394115727,45.46,69330.15,16.9,-0.35129,0.00016,18.65059]
[1780394115824,45.46,69341.21,16.9,-0.3495,0.00016,18.61892]
[1780394116597,45.46,69348.66,16.9,-0.3483,0.00016,18.5974]
[1780394118314,45.46,69348.66,16.9,-0.3483,0.00016,18.5974]
[1780394122350,45.46,69349.02,16.9,-0.34825,0.00016,18.59655]
[1780394122387,45.46,69349.02,16.9,-0.34825,0.00016,18.59655]
[1780394122399,45.46,69349.02,16.9,-0.34825,0.00016,18.59655]
[1780394122403,45.46,69349.02,16.9,-0.34825,0.00016,18.59655]
[1780394122426,45.46,69349.02,16.9,-0.34825,0.00016,18.59655]
[1780394122699,45.46,69349.09,16.9,-0.34824,0.00016,18.59645]
[1780394122720,45.46,69349.09,16.9,-0.34824,0.00016,18.59645]
[1780394122735,45.46,69349.09,16.9,-0.34824,0.00016,18.59645]
[1780394124442,45.46,69346.66,16.9,-0.34863,0.00016,18.60349]
[1780394126156,45.47,69350.23,16.9,-0.34806,0.00016,18.59323]
[1780394126258,45.47,69351.82,16.9,-0.34781,0.00016,18.58871]
[1780394127898,45.47,69354.56,16.9,-0.34737,0.00016,18.58072]
[1780394127954,45.47,69354.56,16.9,-0.34737,0.00016,18.58072]
[1780394127958,45.47,69354.56,16.9,-0.34737,0.00016,18.58072]
[1780394134725,45.48,69357.19,16.9,-0.34694,0.00016,18.56964]
[1780394138743,45.48,69357.05,16.9,-0.34697,0.00016,18.5701]
[1780394138765,45.48,69357.05,16.9,-0.34697,0.00016,18.5701]
[1780394138766,45.48,69357.05,16.9,-0.34697,0.00016,18.5701]
[1780394138797,45.48,69357.05,16.9,-0.34697,0.00016,18.5701]
[1780394138799,45.48,69357.05,16.9,-0.34697,0.00016,18.5701]
[1780394138803,45.48,69357.05,16.9,-0.34697,0.00016,18.5701]
[1780394138863,45.48,69356.37,16.9,-0.34708,0.00016,18.57226]
[1780394139763,45.48,69350.78,16.9,-0.34799,0.00016,18.58863]
[1780394144718,45.48,69349.75,16.9,-0.34817,0.00016,18.59181]
[1780394144720,45.48,69349.75,16.9,-0.34817,0.00016,18.59181]
[1780394144845,45.48,69349.75,16.9,-0.34817,0.00016,18.59181]
[1780394144864,45.48,69349.75,16.9,-0.34817,0.00016,18.59181]
[1780394144873,45.48,69349.75,16.9,-0.34817,0.00016,18.59181]
[1780394145805,45.49,69360.11,16.9,-0.3465,0.00016,18.56166]
[1780394150749,45.49,69358.75,16.9,-0.34673,0.00016,18.56594]
[1780394150755,45.49,69358.75,16.9,-0.34673,0.00016,18.56594]
[1780394156204,45.49,69352.82,16.9,-0.3477,0.00016,18.58349]
[1780394157086,45.5,69352.97,16.9,-0.34769,0.00016,18.58321]
[1780394162583,45.5,69358.63,16.9,-0.34679,0.00016,18.56699]
[1780394164525,45.5,69356.45,16.9,-0.34714,0.00016,18.57343]
[1780394165814,45.51,69353.3,16.9,-0.34766,0.00016,18.58274]
[1780394165817,45.51,69353.3,16.9,-0.34766,0.00016,18.58274]
[1780394168598,45.51,69352.87,16.9,-0.34773,0.00016,18.58415]
[1780394171814,45.51,69351.5,16.9,-0.34796,0.00016,18.58828]
[1780394171821,45.51,69351.5,16.9,-0.34796,0.00016,18.58828]
[1780394172894,45.51,69351.53,16.9,-0.34796,0.00016,18.58824]
[1780394173099,45.51,69351.53,16.9,-0.34796,0.00016,18.58824]
[1780394173404,45.51,69351.53,16.9,-0.34796,0.00016,18.58824]
[1780394173407,45.51,69351.53,16.9,-0.34796,0.00016,18.58824]
[1780394174004,45.51,69336.8,16.9,-0.35035,0.00016,18.6308]
[1780394174618,45.51,69336.8,16.9,-0.35035,0.00016,18.6308]
[1780394178651,45.52,69335.35,16.9,-0.35059,0.00016,18.63509]
[1780394178897,45.52,69335.35,16.9,-0.35059,0.00016,18.63509]
[1780394180853,45.52,69334.11,16.9,-0.35079,0.00016,18.6387]
[1780394186087,45.52,69331.12,16.9,-0.35129,0.00016,18.64749]
[1780394186831,45.52,69331.12,16.9,-0.35129,0.00016,18.64749]
[1780394189239,45.52,69333.31,16.9,-0.35094,0.00016,18.64131]
[1780394192931,45.53,69329.9,16.9,-0.35148,0.00016,18.64742]
[1780394194466,45.53,69332.16,16.9,-0.35112,0.00016,18.64105]
[1780394194932,45.53,69332.52,16.9,-0.35106,0.00016,18.64007]
[1780394198619,45.53,69332.84,16.9,-0.35101,0.00016,18.63917]
[1780394202083,45.53,69327.83,16.9,-0.35182,0.00016,18.65341]
[1780394202088,45.53,69327.83,16.9,-0.35182,0.00016,18.65341]
[1780394202092,45.53,69327.83,16.9,-0.35182,0.00016,18.65341]
[1780394202130,45.53,69327.83,16.9,-0.35182,0.00016,18.65341]
[1780394202440,45.53,69327.83,16.9,-0.35182,0.00016,18.65341]
[1780394202458,45.53,69327.83,16.9,-0.35182,0.00016,18.65341]
[1780394202688,45.53,69325.68,16.9,-0.35217,0.00016,18.65948]
[1780394204158,45.53,69322.9,16.9,-0.35263,0.00016,18.66739]
[1780394204220,45.53,69322.9,16.9,-0.35263,0.00016,18.66739]
[1780394206405,45.53,69316.59,16.9,-0.35366,0.00016,18.68525]
[1780394207664,45.54,69316.19,16.9,-0.35373,0.00016,18.68647]
[1780394207670,45.54,69316.19,16.9,-0.35373,0.00016,18.68647]
[1780394208643,45.54,69317.2,16.9,-0.35358,0.00016,18.68384]
[1780394209021,45.54,69317.2,16.9,-0.35358,0.00016,18.68384]
[1780394214284,45.54,69310.98,16.9,-0.35458,0.00016,18.70107]
[1780394217488,45.54,69312.8,16.9,-0.35428,0.00016,18.69593]
[1780394219526,45.53,69314.2,16.9,-0.35405,0.00016,18.69195]
[1780394219662,45.53,69313.44,16.9,-0.35417,0.00016,18.69404]
[1780394219765,45.53,69313.44,16.9,-0.35417,0.00016,18.69404]
[1780394221951,45.53,69309.15,16.9,-0.35486,0.00016,18.70588]
[1780394227375,45.53,69307.89,16.9,-0.35506,0.00016,18.7091]
[1780394232410,45.52,69306.81,16.9,-0.35522,0.00016,18.71184]
[1780394234424,45.52,69312.55,16.9,-0.35428,0.00016,18.69581]
[1780394235344,45.52,69312.55,16.9,-0.35428,0.00016,18.69581]
[1780394235376,45.52,69312.55,16.9,-0.35428,0.00016,18.69581]
[1780394235683,45.52,69314.72,16.9,-0.35392,0.00016,18.68972]
[1780394236513,45.52,69314.72,16.9,-0.35392,0.00016,18.68972]
[1780394238330,45.52,69320.86,16.9,-0.35292,0.00016,18.67246]
[1780394240868,45.52,69321.03,16.9,-0.35289,0.00016,18.67192]
[1780394242169,45.52,69318.64,16.9,-0.35328,0.00016,18.67861]
[1780394247517,45.51,69316.27,16.9,-0.35365,0.00016,18.68507]
[1780394248409,45.51,69316.27,16.9,-0.35365,0.00016,18.68507]
[1780394249162,45.51,69319.9,16.9,-0.35306,0.00016,18.67486]
[1780394250836,45.51,69323.54,16.9,-0.35247,0.00016,18.66457]
[1780394253036,45.51,69328.79,16.9,-0.3516,0.00016,18.64596]
[1780394253090,45.51,69328.79,16.9,-0.3516,0.00016,18.64596]
[1780394255783,45.52,69331.54,16.9,-0.35116,0.00016,18.63833]
[1780394261613,45.52,69334.48,16.9,-0.3507,0.00016,18.63021]
[1780394262012,45.52,69334.48,16.9,-0.3507,0.00016,18.63021]
[1780394262119,45.52,69334.48,16.9,-0.3507,0.00016,18.63021]
[1780394264884,45.52,69329.65,16.9,-0.35149,0.00016,18.64411]
[1780394267369,45.53,69334.34,16.9,-0.35073,0.00016,18.63088]
[1780394267656,45.53,69334.34,16.9,-0.35073,0.00016,18.63088]
[1780394271140,45.53,69334.97,16.9,-0.35064,0.00016,18.62924]
[1780394273460,45.53,69332.56,16.9,-0.35103,0.00016,18.63615]
[1780394275616,45.53,69333.63,16.9,-0.35087,0.00016,18.63321]
[1780394276803,45.53,69333.26,16.9,-0.35093,0.00016,18.63435]
[1780394276809,45.53,69333.26,16.9,-0.35093,0.00016,18.63435]
[1780394276937,45.53,69333.26,16.9,-0.35093,0.00016,18.63435]
[1780394277002,45.53,69325.01,16.9,-0.35227,0.00016,18.65779]
[1780394278672,45.53,69325.01,16.9,-0.35227,0.00016,18.65779]
[1780394278853,45.54,69322.92,16.9,-0.35262,0.00016,18.66384]
[1780394279074,45.54,69322.92,16.9,-0.35262,0.00016,18.66384]
[1780394279425,45.54,69322.92,16.9,-0.35262,0.00016,18.66384]
[1780394280701,45.54,69316.06,16.9,-0.35373,0.00016,18.68302]
[1780394284947,45.53,69314.58,16.9,-0.35396,0.00016,18.68705]
[1780394285611,45.53,69314.58,16.9,-0.35396,0.00016,18.68705]
[1780394285661,45.53,69314.58,16.9,-0.35396,0.00016,18.68705]
[1780394288662,45.53,69313.0,16.9,-0.35421,0.00016,18.69134]
[1780394297869,45.52,69308.99,16.9,-0.35484,0.00016,18.70202]
[1780394298748,45.52,69308.99,16.9,-0.35484,0.00016,18.70202]
[1780394301898,45.52,69301.19,16.9,-0.3561,0.00016,18.72338]
[1780394304454,45.52,69300.75,16.9,-0.35617,0.00016,18.72456]
[1780394304510,45.52,69300.75,16.9,-0.35617,0.00016,18.72456]
[1780394313982,45.51,69300.63,16.9,-0.35615,0.00016,18.72073]
[1780394316640,45.51,69300.02,16.9,-0.35625,0.00016,18.72237]
[1780394321265,45.51,69301.91,16.9,-0.35593,0.00016,18.717]
[1780394327073,45.5,69305.38,16.9,-0.35535,0.00016,18.70712]
[1780394330504,45.5,69304.37,16.9,-0.35551,0.00016,18.70982]
[1780394331654,45.5,69303.23,16.9,-0.35569,0.00016,18.71288]
[1780394337143,45.49,69303.96,16.9,-0.35556,0.00016,18.7106]
[1780394342179,45.49,69303.12,16.9,-0.35568,0.00016,18.7127]
[1780394348220,45.48,69302.73,16.9,-0.35573,0.00016,18.71354]
[1780394350235,45.48,69308.29,16.9,-0.35482,0.00016,18.69807]
[1780394352803,45.48,69308.0,16.9,-0.35486,0.00016,18.69879]
[1780394358299,45.48,69309.16,16.9,-0.35466,0.00016,18.6953]
[1780394363334,45.47,69311.04,16.9,-0.35434,0.00016,18.68988]
[1780394363863,45.47,69311.04,16.9,-0.35434,0.00016,18.68988]
[1780394366356,45.47,69317.91,16.9,-0.35322,0.00016,18.67057]
[1780394367539,45.47,69317.91,16.9,-0.35322,0.00016,18.67057]
[1780394367556,45.47,69317.91,16.9,-0.35322,0.00016,18.67057]
[1780394367665,45.47,69317.91,16.9,-0.35322,0.00016,18.67057]
[1780394368623,45.47,69319.2,16.9,-0.35301,0.00016,18.66692]
[1780394368633,45.47,69319.2,16.9,-0.35301,0.00016,18.66692]
[1780394368669,45.47,69319.2,16.9,-0.35301,0.00016,18.66692]
[1780394368711,45.47,69319.2,16.9,-0.35301,0.00016,18.66692]
[1780394368684,45.47,69325.74,16.9,-0.35195,0.00016,18.64856]
[1780394368850,45.47,69325.74,16.9,-0.35195,0.00016,18.64856]
[1780394369380,45.47,69325.74,16.9,-0.35195,0.00016,18.64856]
[1780394374412,45.48,69321.95,16.9,-0.35257,0.00016,18.65597]
[1780394375639,45.48,69321.95,16.9,-0.35257,0.00016,18.65597]
[1780394382469,45.49,69322.06,16.9,-0.35259,0.00016,18.65634]
[1780394387351,45.5,69323.83,16.9,-0.35232,0.00016,18.65167]
[1780394392540,45.51,69321.55,16.9,-0.35271,0.00016,18.65853]
[1780394397576,45.52,69325.74,16.9,-0.35205,0.00016,18.64706]
[1780394402611,45.52,69325.88,16.9,-0.35204,0.00016,18.64685]
[1780394405997,45.52,69325.85,16.9,-0.35204,0.00016,18.64692]
[1780394406076,45.52,69325.85,16.9,-0.35204,0.00016,18.64692]
[1780394406187,45.52,69325.85,16.9,-0.35204,0.00016,18.64692]
[1780394411674,45.52,69328.53,16.9,-0.35162,0.00016,18.63954]
[1780394416709,45.53,69327.46,16.9,-0.35181,0.00016,18.64283]
[1780394421744,45.53,69328.52,16.9,-0.35165,0.00016,18.64009]
[1780394426778,45.54,69327.5,16.9,-0.35183,0.00016,18.64322]
[1780394431814,45.54,69329.86,16.9,-0.35143,0.00016,18.63295]
[1780394436849,45.55,69327.5,16.9,-0.35183,0.00016,18.63986]
[1780394437569,45.55,69327.5,16.9,-0.35183,0.00016,18.63986]
[1780394441519,45.55,69332.02,16.9,-0.3511,0.00016,18.62716]
[1780394445329,45.55,69332.25,16.9,-0.35107,0.00016,18.62663]
[1780394448773,45.55,69331.35,16.9,-0.35122,0.00016,18.62933]
[1780394451543,45.55,69327.26,16.9,-0.35189,0.00016,18.641]
[1780394451685,45.55,69327.26,16.9,-0.35189,0.00016,18.641]
[1780394457032,45.56,69331.77,16.9,-0.35117,0.00016,18.62848]
[1780394463039,45.56,69330.07,16.9,-0.35146,0.00016,18.63351]
[1780394466946,45.56,69331.14,16.9,-0.35129,0.00016,18.63059]
[1780394471268,45.57,69333.25,16.9,-0.35095,0.00016,18.62468]
[1780394471855,45.57,69333.25,16.9,-0.35095,0.00016,18.62468]
[1780394471973,45.57,69333.41,16.9,-0.35093,0.00016,18.62428]
[1780394472055,45.57,69333.41,16.9,-0.35093,0.00016,18.62428]
[1780394472072,45.57,69333.41,16.9,-0.35093,0.00016,18.62428]
[1780394472167,45.57,69333.41,16.9,-0.35093,0.00016,18.62428]
[1780394472325,45.57,69333.41,16.9,-0.35093,0.00016,18.62428]
[1780394472562,45.57,69333.41,16.9,-0.35093,0.00016,18.62428]
[1780394472571,45.57,69323.32,16.9,-0.35257,0.00016,18.65283]
[1780394473413,45.57,69323.32,16.9,-0.35257,0.00016,18.65283]
[1780394473867,45.57,69323.32,16.9,-0.35257,0.00016,18.65283]
[1780394477367,45.57,69324.95,16.9,-0.3523,0.00016,18.64827]
[1780394479760,45.57,69326.9,16.9,-0.35199,0.00016,18.64288]
[1780394480798,45.57,69325.78,16.9,-0.35218,0.00016,18.64614]
[1780394482875,45.57,69325.3,16.9,-0.35226,0.00016,18.64755]
[1780394485394,45.58,69324.89,16.9,-0.35234,0.00016,18.64888]
[1780394485411,45.58,69324.89,16.9,-0.35234,0.00016,18.64888]
[1780394485442,45.58,69324.89,16.9,-0.35234,0.00016,18.64888]
[1780394485493,45.58,69324.89,16.9,-0.35234,0.00016,18.64888]
[1780394485853,45.58,69324.89,16.9,-0.35234,0.00016,18.64888]
[1780394486202,45.58,69313.64,16.9,-0.35417,0.00016,18.68051]
[1780394487582,45.58,69313.64,16.9,-0.35417,0.00016,18.68051]
[1780394492694,45.57,69309.25,16.9,-0.35485,0.00016,18.6887]
[1780394495632,45.57,69305.7,16.9,-0.35542,0.00016,18.69839]
[1780394499653,45.57,69304.03,16.9,-0.35568,0.00016,18.7028]
[1780394499679,45.57,69304.03,16.9,-0.35568,0.00016,18.7028]
[1780394505335,45.56,69304.24,16.9,-0.35563,0.00016,18.70188]
[1780394506200,45.56,69304.24,16.9,-0.35563,0.00016,18.70188]
[1780394506859,45.56,69304.24,16.9,-0.35563,0.00016,18.70188]
[1780394512384,45.56,69310.01,16.9,-0.35467,0.00016,18.6856]
[1780394514931,45.55,69310.72,16.9,-0.35456,0.00016,18.68359]
[1780394521216,45.55,69312.31,16.9,-0.35428,0.00016,18.67892]
[1780394521955,45.55,69312.31,16.9,-0.35428,0.00016,18.67892]
[1780394521965,45.55,69312.31,16.9,-0.35428,0.00016,18.67892]
[1780394522541,45.55,69310.97,16.9,-0.3545,0.00016,18.68261]
[1780394526775,45.55,69305.41,16.9,-0.3554,0.00016,18.69786]
[1780394527137,45.54,69304.9,16.9,-0.35547,0.00016,18.69917]
[1780394527543,45.54,69304.9,16.9,-0.35547,0.00016,18.69917]
[1780394527545,45.54,69304.9,16.9,-0.35547,0.00016,18.69917]
[1780394527623,45.54,69304.9,16.9,-0.35547,0.00016,18.69917]
[1780394527683,45.54,69300.23,16.9,-0.35623,0.00016,18.71198]
[1780394529503,45.54,69293.92,16.9,-0.35726,0.00016,18.72924]
[1780394531411,45.54,69293.42,16.9,-0.35734,0.00016,18.73058]
[1780394531474,45.54,69293.42,16.9,-0.35734,0.00016,18.73058]
[1780394531743,45.54,69293.42,16.9,-0.35734,0.00016,18.73058]
[1780394531880,45.54,69293.42,16.9,-0.35734,0.00016,18.73058]
[1780394531891,45.54,69293.42,16.9,-0.35734,0.00016,18.73058]
[1780394531981,45.54,69293.42,16.9,-0.35734,0.00016,18.73058]
[1780394532078,45.54,69291.19,16.9,-0.35771,0.00016,18.73663]
[1780394532122,45.54,69291.19,16.9,-0.35771,0.00016,18.73663]
[1780394532241,45.54,69291.19,16.9,-0.35771,0.00016,18.73663]
[1780394532441,45.54,69291.19,16.9,-0.35771,0.00016,18.73663]
[1780394532672,45.54,69291.19,16.9,-0.35771,0.00016,18.73663]
[1780394532716,45.54,69291.19,16.9,-0.35771,0.00016,18.73663]
[1780394532789,45.54,69291.19,16.9,-0.35771,0.00016,18.73663]
[1780394532796,45.54,69291.19,16.9,-0.35771,0.00016,18.73663]
[1780394532865,45.54,69274.37,16.9,-0.36046,0.00016,18.78192]
[1780394533452,45.54,69274.37,16.9,-0.36046,0.00016,18.78192]
[1780394533672,45.54,69274.37,16.9,-0.36046,0.00016,18.78192]
[1780394535739,45.54,69268.96,16.9,-0.36135,0.00016,18.79636]
[1780394536705,45.54,69272.58,16.9,-0.36076,0.00016,18.78678]
[1780394537101,45.55,69269.96,16.9,-0.36119,0.00016,18.79377]
[1780394537157,45.55,69269.96,16.9,-0.36119,0.00016,18.79377]
[1780394537348,45.55,69269.96,16.9,-0.36119,0.00016,18.79377]
[1780394537574,45.55,69269.96,16.9,-0.36119,0.00016,18.79377]
[1780394537616,45.55,69269.96,16.9,-0.36119,0.00016,18.79377]
[1780394537658,45.55,69269.96,16.9,-0.36119,0.00016,18.79377]
[1780394537759,45.55,69262.53,16.9,-0.36241,0.00016,18.81343]
[1780394538570,45.55,69255.68,16.9,-0.36354,0.00016,18.8314]
[1780394539021,45.55,69255.68,16.9,-0.36354,0.00016,18.8314]
[1780394539873,45.55,69255.68,16.9,-0.36354,0.00016,18.8314]
[1780394541052,45.55,69254.35,16.9,-0.36376,0.00016,18.83492]
[1780394541151,45.55,69254.35,16.9,-0.36376,0.00016,18.83492]
[1780394541206,45.55,69254.35,16.9,-0.36376,0.00016,18.83492]
[1780394541471,45.55,69254.35,16.9,-0.36376,0.00016,18.83492]
[1780394541591,45.55,69264.31,16.9,-0.36212,0.00016,18.80888]
[1780394542299,45.55,69264.31,16.9,-0.36212,0.00016,18.80888]
[1780394542382,45.55,69264.31,16.9,-0.36212,0.00016,18.80888]
[1780394543470,45.55,69266.56,16.9,-0.36176,0.00016,18.80299]
[1780394545848,45.55,69259.35,16.9,-0.36294,0.00016,18.82202]
[1780394545853,45.55,69259.35,16.9,-0.36294,0.00016,18.82202]
[1780394545927,45.55,69257.58,16.9,-0.36324,0.00016,18.82667]
[1780394546124,45.55,69257.58,16.9,-0.36324,0.00016,18.82667]
[1780394546187,45.55,69257.58,16.9,-0.36324,0.00016,18.82667]
[1780394546739,45.55,69257.58,16.9,-0.36324,0.00016,18.82667]
[1780394546825,45.55,69257.58,16.9,-0.36324,0.00016,18.82667]
[1780394550108,45.56,69260.77,16.9,-0.36272,0.00016,18.81848]
[1780394550562,45.56,69260.77,16.9,-0.36272,0.00016,18.81848]
[1780394552142,45.56,69266.63,16.9,-0.36174,0.00016,18.79938]
[1780394557704,45.57,69264.37,16.9,-0.36213,0.00016,18.80566]
[1780394558259,45.57,69264.37,16.9,-0.36213,0.00016,18.80566]
[1780394558895,45.57,69264.37,16.9,-0.36213,0.00016,18.80566]
[1780394558997,45.57,69263.32,16.9,-0.36231,0.00016,18.80847]
[1780394560443,45.57,69261.24,16.9,-0.36265,0.00016,18.81396]
[1780394561832,45.57,69257.9,16.9,-0.3632,0.00016,18.82272]
[1780394563448,45.57,69254.81,16.9,-0.36371,0.00016,18.83079]
[1780394568781,45.57,69252.58,16.9,-0.36408,0.00016,18.83663]
[1780394571687,45.57,69251.98,16.9,-0.36418,0.00016,18.83819]
[1780394572809,45.57,69259.7,16.9,-0.36291,0.00016,18.81811]
[1780394573359,45.57,69259.7,16.9,-0.36291,0.00016,18.81811]
[1780394573568,45.57,69259.7,16.9,-0.36291,0.00016,18.81811]
[1780394573605,45.57,69259.7,16.9,-0.36291,0.00016,18.81811]
[1780394573611,45.57,69259.7,16.9,-0.36291,0.00016,18.81811]
[1780394573816,45.57,69267.8,16.9,-0.36158,0.00016,18.79684]
[1780394574171,45.57,69267.8,16.9,-0.36158,0.00016,18.79684]
[1780394574309,45.57,69267.8,16.9,-0.36158,0.00016,18.79684]
[1780394574773,45.57,69267.8,16.9,-0.36158,0.00016,18.79684]
[1780394574836,45.57,69277.8,16.9,-0.35995,0.00016,18.7703]
[1780394578640,45.57,69279.81,16.9,-0.35963,0.00016,18.7651]
[1780394578716,45.57,69279.81,16.9,-0.35963,0.00016,18.7651]
[1780394578740,45.57,69279.81,16.9,-0.35963,0.00016,18.7651]
[1780394578786,45.57,69279.81,16.9,-0.35963,0.00016,18.7651]
[1780394578867,45.58,69286.59,16.9,-0.35852,0.00016,18.74692]
[1780394579206,45.58,69286.59,16.9,-0.35852,0.00016,18.74692]
[1780394579219,45.58,69286.59,16.9,-0.35852,0.00016,18.74692]
[1780394579299,45.58,69286.59,16.9,-0.35852,0.00016,18.74692]
[1780394579327,45.58,69286.59,16.9,-0.35852,0.00016,18.74692]
[1780394579683,45.58,69286.59,16.9,-0.35852,0.00016,18.74692]
[1780394579808,45.58,69286.59,16.9,-0.35852,0.00016,18.74692]
[1780394579867,45.58,69286.59,16.9,-0.35852,0.00016,18.74692]
[1780394579938,45.58,69286.59,16.9,-0.35852,0.00016,18.74692]
[1780394580041,45.57,69295.64,16.9,-0.35704,0.00016,18.72227]
[1780394580114,45.57,69295.64,16.9,-0.35704,0.00016,18.72227]
[1780394580119,45.57,69295.64,16.9,-0.35704,0.00016,18.72227]
[1780394580124,45.57,69295.64,16.9,-0.35704,0.00016,18.72227]
[1780394580283,45.57,69295.64,16.9,-0.35704,0.00016,18.72227]
[1780394580385,45.57,69295.64,16.9,-0.35704,0.00016,18.72227]
[1780394580867,45.57,69308.1,16.9,-0.35501,0.00016,18.68795]
[1780394581107,45.57,69308.1,16.9,-0.35501,0.00016,18.68795]
[1780394581311,45.57,69308.1,16.9,-0.35501,0.00016,18.68795]
[1780394581529,45.57,69308.1,16.9,-0.35501,0.00016,18.68795]
[1780394582190,45.57,69311.4,16.9,-0.35447,0.00016,18.67875]
[1780394582436,45.57,69311.4,16.9,-0.35447,0.00016,18.67875]
[1780394582585,45.57,69311.4,16.9,-0.35447,0.00016,18.67875]
[1780394583085,45.57,69311.53,16.9,-0.35445,0.00016,18.67851]
[1780394583961,45.57,69311.53,16.9,-0.35445,0.00016,18.67851]
[1780394584896,45.57,69302.89,16.9,-0.35586,0.00016,18.70247]
[1780394587096,45.57,69302.87,16.9,-0.35586,0.00016,18.70241]
[1780394588313,45.57,69301.84,16.9,-0.35603,0.00016,18.70519]
[1780394590835,45.57,69301.87,16.9,-0.35601,0.00016,18.70499]
[1780394591946,45.57,69312.31,16.9,-0.35431,0.00016,18.67602]
[1780394592530,45.57,69312.31,16.9,-0.35431,0.00016,18.67602]
[1780394592846,45.57,69312.31,16.9,-0.35431,0.00016,18.67602]
[1780394593528,45.57,69310.29,16.9,-0.35464,0.00016,18.6816]
[1780394593535,45.57,69310.29,16.9,-0.35464,0.00016,18.6816]
[1780394593700,45.57,69310.29,16.9,-0.35464,0.00016,18.6816]
[1780394593713,45.57,69310.29,16.9,-0.35464,0.00016,18.6816]
[1780394593879,45.57,69310.29,16.9,-0.35464,0.00016,18.6816]
[1780394595480,45.57,69313.52,16.9,-0.35411,0.00016,18.67254]
[1780394596017,45.57,69313.52,16.9,-0.35411,0.00016,18.67254]
[1780394596070,45.56,69320.45,16.9,-0.35298,0.00016,18.65313]
[1780394596152,45.56,69320.45,16.9,-0.35298,0.00016,18.65313]
[1780394596157,45.56,69320.45,16.9,-0.35298,0.00016,18.65313]
[1780394596775,45.56,69320.45,16.9,-0.35298,0.00016,18.65313]
[1780394596981,45.57,69330.48,16.9,-0.35136,0.00016,18.6249]
[1780394598135,45.57,69331.06,16.9,-0.35126,0.00016,18.6233]
[1780394598336,45.57,69331.06,16.9,-0.35126,0.00016,18.6233]
[1780394598469,45.57,69331.06,16.9,-0.35126,0.00016,18.6233]
[1780394598483,45.57,69331.06,16.9,-0.35126,0.00016,18.6233]
[1780394598486,45.57,69331.06,16.9,-0.35126,0.00016,18.6233]
[1780394598549,45.57,69331.06,16.9,-0.35126,0.00016,18.6233]
[1780394598555,45.57,69331.06,16.9,-0.35126,0.00016,18.6233]
[1780394598599,45.57,69331.06,16.9,-0.35126,0.00016,18.6233]
[1780394599051,45.57,69331.06,16.9,-0.35126,0.00016,18.6233]
[1780394598996,45.57,69336.76,16.9,-0.35034,0.00016,18.6071]
[1780394599100,45.57,69336.76,16.9,-0.35034,0.00016,18.6071]
[1780394599291,45.57,69336.76,16.9,-0.35034,0.00016,18.6071]
[1780394600024,45.57,69328.54,16.9,-0.35168,0.00016,18.63051]
[1780394600885,45.57,69328.54,16.9,-0.35168,0.00016,18.63051]
[1780394601607,45.57,69325.19,16.9,-0.35222,0.00016,18.64003]
[1780394603459,45.57,69330.11,16.9,-0.35142,0.00016,18.6261]
[1780394603546,45.57,69330.11,16.9,-0.35142,0.00016,18.6261]
[1780394603704,45.57,69330.11,16.9,-0.35142,0.00016,18.6261]
[1780394603715,45.57,69330.11,16.9,-0.35142,0.00016,18.6261]
[1780394603744,45.57,69330.11,16.9,-0.35142,0.00016,18.6261]
[1780394603774,45.57,69330.11,16.9,-0.35142,0.00016,18.6261]
[1780394604034,45.57,69320.53,16.9,-0.35298,0.00016,18.65314]
[1780394604785,45.57,69320.53,16.9,-0.35298,0.00016,18.65314]
[1780394605041,45.57,69310.41,16.9,-0.35462,0.00016,18.68137]
[1780394605898,45.57,69310.41,16.9,-0.35462,0.00016,18.68137]
[1780394608020,45.57,69309.35,16.9,-0.35479,0.00016,18.68423]
[1780394608025,45.57,69309.35,16.9,-0.35479,0.00016,18.68423]
[1780394608077,45.57,69315.38,16.9,-0.35381,0.00016,18.66741]
[1780394608403,45.57,69315.38,16.9,-0.35381,0.00016,18.66741]
[1780394608451,45.57,69315.38,16.9,-0.35381,0.00016,18.66741]
[1780394608822,45.57,69315.38,16.9,-0.35381,0.00016,18.66741]
[1780394608940,45.57,69315.38,16.9,-0.35381,0.00016,18.66741]
[1780394608952,45.57,69315.38,16.9,-0.35381,0.00016,18.66741]
[1780394608962,45.57,69315.38,16.9,-0.35381,0.00016,18.66741]
[1780394608982,45.57,69315.38,16.9,-0.35381,0.00016,18.66741]
[1780394609070,45.57,69334.47,16.9,-0.35071,0.00016,18.61353]
[1780394609985,45.57,69334.47,16.9,-0.35071,0.00016,18.61353]
[1780394610877,45.57,69339.05,16.9,-0.34997,0.00016,18.60046]
[1780394610922,45.57,69339.05,16.9,-0.34997,0.00016,18.60046]
[1780394610927,45.57,69339.05,16.9,-0.34997,0.00016,18.60046]
[1780394610943,45.57,69339.05,16.9,-0.34997,0.00016,18.60046]
[1780394611266,45.57,69343.31,16.9,-0.34926,0.00016,18.58441]
[1780394611419,45.57,69343.31,16.9,-0.34926,0.00016,18.58441]
[1780394612960,45.57,69348.29,16.9,-0.34845,0.00016,18.57007]
[1780394614071,45.57,69348.64,16.9,-0.3484,0.00016,18.5691]
[1780394617402,45.57,69349.38,16.9,-0.34828,0.00016,18.5671]
[1780394617406,45.57,69349.38,16.9,-0.34828,0.00016,18.5671]
[1780394618722,45.57,69349.45,16.9,-0.34828,0.00016,18.56694]
[1780394624648,45.58,69344.69,16.9,-0.34906,0.00016,18.58096]
[1780394631062,45.58,69348.79,16.9,-0.34841,0.00016,18.56935]
[1780394637201,45.58,69350.31,16.9,-0.34818,0.00016,18.56523]
[1780394640946,45.59,69352.39,16.9,-0.34785,0.00016,18.55932]
[1780394643308,45.59,69346.61,16.9,-0.34879,0.00016,18.57621]
[1780394646396,45.59,69347.6,16.9,-0.34863,0.00016,18.57341]
[1780394648518,45.59,69342.6,16.9,-0.34944,0.00016,18.58787]
[1780394648902,45.59,69342.6,16.9,-0.34944,0.00016,18.58787]
[1780394655142,45.59,69344.63,16.9,-0.34912,0.00016,18.58216]
[1780394657734,45.6,69344.56,16.9,-0.34914,0.00016,18.58243]
[1780394663862,45.6,69347.74,16.9,-0.34863,0.00016,18.57341]
[1780394666407,45.6,69347.23,16.9,-0.34872,0.00016,18.57496]
[1780394667734,45.6,69348.31,16.9,-0.34854,0.00016,18.57187]
[1780394669183,45.6,69354.25,16.9,-0.34759,0.00016,18.5547]
[1780394669243,45.6,69354.25,16.9,-0.34759,0.00016,18.5547]
[1780394669327,45.6,69354.25,16.9,-0.34759,0.00016,18.5547]
[1780394669383,45.6,69354.25,16.9,-0.34759,0.00016,18.5547]
[1780394671280,45.6,69351.21,16.9,-0.34808,0.00016,18.5636]
[1780394671335,45.6,69351.21,16.9,-0.34808,0.00016,18.5636]
[1780394671364,45.6,69351.21,16.9,-0.34808,0.00016,18.5636]
[1780394671727,45.6,69351.21,16.9,-0.34808,0.00016,18.5636]
[1780394671821,45.6,69353.51,16.9,-0.34769,0.00016,18.55316]
[1780394672284,45.6,69353.51,16.9,-0.34769,0.00016,18.55316]
[1780394672357,45.6,69353.51,16.9,-0.34769,0.00016,18.55316]
[1780394672495,45.6,69353.51,16.9,-0.34769,0.00016,18.55316]
[1780394672521,45.6,69353.51,16.9,-0.34769,0.00016,18.55316]
[1780394672804,45.6,69353.51,16.9,-0.34769,0.00016,18.55316]
[1780394673482,45.6,69357.79,16.9,-0.347,0.00016,18.54072]
[1780394673627,45.6,69368.63,16.9,-0.34525,0.00016,18.50891]
[1780394674505,45.6,69368.63,16.9,-0.34525,0.00016,18.50891]
[1780394674529,45.6,69368.63,16.9,-0.34525,0.00016,18.50891]
[1780394674543,45.6,69368.63,16.9,-0.34525,0.00016,18.50891]
[1780394674697,45.6,69368.63,16.9,-0.34525,0.00016,18.50891]
[1780394675330,45.6,69373.3,16.9,-0.34451,0.00016,18.49517]
[1780394675371,45.6,69373.3,16.9,-0.34451,0.00016,18.49517]
[1780394675384,45.6,69373.3,16.9,-0.34451,0.00016,18.49517]
[1780394675421,45.6,69373.3,16.9,-0.34451,0.00016,18.49517]
[1780394675592,45.6,69373.3,16.9,-0.34451,0.00016,18.49517]
[1780394675725,45.6,69373.3,16.9,-0.34451,0.00016,18.49517]
[1780394675806,45.61,69378.55,16.9,-0.34367,0.00016,18.47963]
[1780394676254,45.61,69378.55,16.9,-0.34367,0.00016,18.47963]
[1780394676400,45.61,69378.55,16.9,-0.34367,0.00016,18.47963]
[1780394676454,45.61,69378.55,16.9,-0.34367,0.00016,18.47963]
[1780394676484,45.61,69378.55,16.9,-0.34367,0.00016,18.47963]
[1780394676489,45.61,69378.55,16.9,-0.34367,0.00016,18.47963]
[1780394676607,45.61,69378.55,16.9,-0.34367,0.00016,18.47963]
[1780394676852,45.61,69378.55,16.9,-0.34367,0.00016,18.47963]
[1780394676913,45.61,69378.55,16.9,-0.34367,0.00016,18.47963]
[1780394676923,45.61,69384.44,16.9,-0.34273,0.00016,18.46211]
[1780394677578,45.61,69384.44,16.9,-0.34273,0.00016,18.46211]
[1780394677659,45.61,69384.44,16.9,-0.34273,0.00016,18.46211]
[1780394677813,45.61,69384.44,16.9,-0.34273,0.00016,18.46211]
[1780394677814,45.61,69384.44,16.9,-0.34273,0.00016,18.46211]
[1780394677912,45.61,69384.44,16.9,-0.34273,0.00016,18.46211]
[1780394677939,45.61,69384.44,16.9,-0.34273,0.00016,18.46211]
[1780394677969,45.61,69384.44,16.9,-0.34273,0.00016,18.46211]
[1780394678437,45.61,69388.41,16.9,-0.34209,0.00016,18.45026]
[1780394678946,45.61,69388.41,16.9,-0.34209,0.00016,18.45026]
[1780394679127,45.61,69388.41,16.9,-0.34209,0.00016,18.45026]
[1780394679708,45.61,69392.83,16.9,-0.34139,0.00016,18.43698]
[1780394680014,45.61,69392.83,16.9,-0.34139,0.00016,18.43698]
[1780394680019,45.61,69392.83,16.9,-0.34139,0.00016,18.43698]
[1780394680020,45.61,69392.83,16.9,-0.34139,0.00016,18.43698]
[1780394680119,45.61,69392.83,16.9,-0.34139,0.00016,18.43698]
[1780394680235,45.61,69392.4,16.9,-0.34146,0.00016,18.4383]
[1780394681410,45.61,69395.14,16.9,-0.34102,0.00016,18.43002]
[1780394681426,45.61,69395.14,16.9,-0.34102,0.00016,18.43002]
[1780394681477,45.61,69395.14,16.9,-0.34102,0.00016,18.43002]
[1780394681485,45.61,69395.14,16.9,-0.34102,0.00016,18.43002]
[1780394681488,45.61,69395.14,16.9,-0.34102,0.00016,18.43002]
[1780394681809,45.61,69395.14,16.9,-0.34102,0.00016,18.43002]
[1780394681853,45.61,69404.15,16.9,-0.33957,0.00016,18.40254]
[1780394682515,45.61,69404.15,16.9,-0.33957,0.00016,18.40254]
[1780394682789,45.61,69404.15,16.9,-0.33957,0.00016,18.40254]
[1780394682795,45.61,69404.15,16.9,-0.33957,0.00016,18.40254]
[1780394682838,45.61,69414.31,16.9,-0.33795,0.00016,18.37128]
[1780394683230,45.61,69414.31,16.9,-0.33795,0.00016,18.37128]
[1780394683526,45.61,69414.31,16.9,-0.33795,0.00016,18.37128]
[1780394683909,45.61,69414.31,16.9,-0.33795,0.00016,18.37128]
[1780394683911,45.61,69414.31,16.9,-0.33795,0.00016,18.37128]
[1780394684026,45.6,69420.24,16.9,-0.33699,0.00016,18.35252]
[1780394685181,45.6,69420.24,16.9,-0.33699,0.00016,18.35252]
[1780394685192,45.6,69420.24,16.9,-0.33699,0.00016,18.35252]
[1780394685606,45.62,69412.96,16.9,-0.33822,0.00016,18.37651]
[1780394687019,45.62,69412.96,16.9,-0.33822,0.00016,18.37651]
[1780394687287,45.62,69411.52,16.9,-0.33843,0.00016,18.38059]
[1780394687436,45.62,69411.52,16.9,-0.33843,0.00016,18.38059]
[1780394687517,45.62,69411.52,16.9,-0.33843,0.00016,18.38059]
[1780394687803,45.62,69411.52,16.9,-0.33843,0.00016,18.38059]
[1780394687913,45.62,69411.52,16.9,-0.33843,0.00016,18.38059]
[1780394688014,45.62,69418.54,16.9,-0.33731,0.00016,18.35888]
[1780394688225,45.62,69418.54,16.9,-0.33731,0.00016,18.35888]
[1780394688637,45.62,69418.54,16.9,-0.33731,0.00016,18.35888]
[1780394688639,45.62,69418.54,16.9,-0.33731,0.00016,18.35888]
[1780394688644,45.62,69418.54,16.9,-0.33731,0.00016,18.35888]
[1780394688825,45.62,69418.54,16.9,-0.33731,0.00016,18.35888]
[1780394689005,45.62,69418.54,16.9,-0.33731,0.00016,18.35888]
[1780394689015,45.62,69418.54,16.9,-0.33731,0.00016,18.35888]
[1780394689131,45.62,69427.86,16.9,-0.33583,0.00016,18.33004]
[1780394689647,45.62,69427.86,16.9,-0.33583,0.00016,18.33004]
[1780394690151,45.62,69427.86,16.9,-0.33583,0.00016,18.33004]
[1780394689749,45.64,69433.94,16.9,-0.33492,0.00016,18.31212]
[1780394690197,45.64,69433.94,16.9,-0.33492,0.00016,18.31212]
[1780394690300,45.64,69433.94,16.9,-0.33492,0.00016,18.31212]
[1780394690309,45.64,69433.94,16.9,-0.33492,0.00016,18.31212]
[1780394690556,45.64,69433.94,16.9,-0.33492,0.00016,18.31212]
[1780394690561,45.64,69433.94,16.9,-0.33492,0.00016,18.31212]
[1780394691097,45.64,69433.94,16.9,-0.33492,0.00016,18.31212]
[1780394691100,45.64,69433.94,16.9,-0.33492,0.00016,18.31212]
[1780394691712,45.64,69434.5,16.9,-0.33483,0.00016,18.31036]
[1780394692154,45.64,69434.5,16.9,-0.33483,0.00016,18.31036]
[1780394692181,45.64,69434.5,16.9,-0.33483,0.00016,18.31036]
[1780394692898,45.66,69422.44,16.9,-0.33682,0.00016,18.34961]
[1780394695317,45.65,69422.41,16.9,-0.3368,0.00016,18.34922]
[1780394697411,45.65,69421.25,16.9,-0.33696,0.00016,18.35227]
[1780394700888,45.63,69420.22,16.9,-0.33708,0.00016,18.35457]
[1780394700924,45.63,69420.22,16.9,-0.33708,0.00016,18.35457]
[1780394704655,45.61,69420.81,16.9,-0.33693,0.00016,18.35145]
[1780394704659,45.61,69420.81,16.9,-0.33693,0.00016,18.35145]
[1780394705664,45.61,69418.59,16.9,-0.33727,0.00016,18.35806]
[1780394706689,45.6,69418.26,16.9,-0.33731,0.00016,18.35876]
[1780394706691,45.6,69418.26,16.9,-0.33731,0.00016,18.35876]
[1780394706695,45.6,69418.26,16.9,-0.33731,0.00016,18.35876]
[1780394708146,45.6,69419.37,16.9,-0.33711,0.00016,18.355]
[1780394715131,45.57,69421.83,16.9,-0.33664,0.00016,18.34554]
[1780394715133,45.57,69421.83,16.9,-0.33664,0.00016,18.34554]
[1780394715811,45.57,69421.45,16.9,-0.33669,0.00016,18.34653]
[1780394715959,45.57,69421.45,16.9,-0.33669,0.00016,18.34653]
[1780394715963,45.57,69421.45,16.9,-0.33669,0.00016,18.34653]
[1780394715967,45.57,69421.45,16.9,-0.33669,0.00016,18.34653]
[1780394716237,45.56,69421.5,16.9,-0.33667,0.00016,18.34618]
[1780394716282,45.56,69421.5,16.9,-0.33667,0.00016,18.34618]
[1780394716290,45.56,69421.5,16.9,-0.33667,0.00016,18.34618]
[1780394716292,45.56,69421.5,16.9,-0.33667,0.00016,18.34618]
[1780394716744,45.56,69421.5,16.9,-0.33667,0.00016,18.34618]
[1780394716784,45.56,69421.5,16.9,-0.33667,0.00016,18.34618]
[1780394717148,45.56,69421.5,16.9,-0.33667,0.00016,18.34618]
[1780394717138,45.56,69409.41,16.9,-0.33859,0.00016,18.38341]
[1780394717288,45.56,69409.41,16.9,-0.33859,0.00016,18.38341]
[1780394717508,45.56,69409.41,16.9,-0.33859,0.00016,18.38341]
[1780394717527,45.56,69409.41,16.9,-0.33859,0.00016,18.38341]
[1780394717743,45.56,69409.41,16.9,-0.33859,0.00016,18.38341]
[1780394717793,45.56,69409.41,16.9,-0.33859,0.00016,18.38341]
[1780394717871,45.56,69409.41,16.9,-0.33859,0.00016,18.38341]
[1780394718387,45.56,69407.99,16.9,-0.33882,0.00016,18.38774]
[1780394718392,45.56,69407.99,16.9,-0.33882,0.00016,18.38774]
[1780394718396,45.56,69407.99,16.9,-0.33882,0.00016,18.38774]
[1780394722561,45.54,69414.75,16.9,-0.33767,0.00016,18.36556]
[1780394723716,45.54,69414.94,16.9,-0.33763,0.00016,18.36467]
[1780394724919,45.53,69414.94,16.9,-0.33761,0.00016,18.36438]
[1780394728163,45.52,69409.37,16.9,-0.33847,0.00016,18.38096]
[1780394728169,45.52,69409.37,16.9,-0.33847,0.00016,18.38096]
[1780394732253,45.5,69415.55,16.9,-0.3374,0.00016,18.35671]
[1780394732254,45.5,69415.55,16.9,-0.3374,0.00016,18.35671]
[1780394737973,45.49,69421.79,16.9,-0.33637,0.00016,18.33656]
[1780394742396,45.54,69422.38,16.9,-0.33642,0.00016,18.33773]
[1780394742451,45.54,69422.38,16.9,-0.33642,0.00016,18.33773]
[1780394742466,45.54,69422.38,16.9,-0.33642,0.00016,18.33773]
[1780394742470,45.54,69422.38,16.9,-0.33642,0.00016,18.33773]
[1780394742499,45.54,69422.38,16.9,-0.33642,0.00016,18.33773]
[1780394743464,45.58,69425.29,16.9,-0.33609,0.00016,18.33161]
[1780394743499,45.58,69425.29,16.9,-0.33609,0.00016,18.33161]
[1780394743787,45.58,69425.29,16.9,-0.33609,0.00016,18.33161]
[1780394744021,45.58,69430.84,16.9,-0.33522,0.00016,18.31437]
[1780394744466,45.58,69430.84,16.9,-0.33522,0.00016,18.31437]
[1780394744470,45.58,69430.84,16.9,-0.33522,0.00016,18.31437]
[1780394744744,45.58,69430.84,16.9,-0.33522,0.00016,18.31437]
[1780394747386,45.63,69431.1,16.9,-0.33532,0.00016,18.31658]
[1780394748211,45.63,69431.1,16.9,-0.33532,0.00016,18.31658]
[1780394748310,45.64,69430.64,16.9,-0.33543,0.00016,18.31898]
[1780394748672,45.64,69430.64,16.9,-0.33543,0.00016,18.31898]
[1780394749056,45.64,69423.76,16.9,-0.33653,0.00016,18.34054]
[1780394749265,45.64,69423.76,16.9,-0.33653,0.00016,18.34054]
[1780394749426,45.64,69423.76,16.9,-0.33653,0.00016,18.34054]
[1780394750650,45.65,69423.88,16.9,-0.33652,0.00016,18.3403]
[1780394755583,45.74,69422.07,16.9,-0.3371,0.00016,18.3522]
[1780394756329,45.76,69424.17,16.9,-0.33683,0.00016,18.3469]
[1780394761099,45.82,69427.4,16.9,-0.33648,0.00016,18.34048]
[1780394761853,45.83,69426.18,16.9,-0.33672,0.00016,18.3451]
[1780394761907,45.83,69426.18,16.9,-0.33672,0.00016,18.3451]
[1780394762147,45.82,69417.59,16.9,-0.33806,0.00016,18.37121]
[1780394763951,45.81,69418.02,16.9,-0.33797,0.00016,18.36934]
[1780394764017,45.81,69418.02,16.9,-0.33797,0.00016,18.36934]
[1780394764778,45.81,69420.5,16.9,-0.33755,0.00016,18.36118]
[1780394766353,45.79,69423.26,16.9,-0.33707,0.00016,18.3518]
[1780394767344,45.79,69422.91,16.9,-0.33711,0.00016,18.3525]
[1780394771819,45.76,69419.75,16.9,-0.33753,0.00016,18.36055]
[1780394775114,45.77,69424.14,16.9,-0.33685,0.00016,18.34733]
[1780394779706,45.83,69420.09,16.9,-0.3377,0.00016,18.36417]
[1780394780386,45.85,69420.09,16.9,-0.33775,0.00016,18.36529]
[1780394780467,45.85,69420.09,16.9,-0.33775,0.00016,18.36529]
[1780394780500,45.85,69420.09,16.9,-0.33775,0.00016,18.36529]
[1780394780543,45.85,69420.09,16.9,-0.33775,0.00016,18.36529]
[1780394780710,45.85,69420.09,16.9,-0.33775,0.00016,18.36529]
[1780394780749,45.85,69420.09,16.9,-0.33775,0.00016,18.36529]
[1780394781014,45.85,69420.09,16.9,-0.33775,0.00016,18.36529]
[1780394781169,45.85,69420.09,16.9,-0.33775,0.00016,18.36529]
[1780394781217,45.85,69420.09,16.9,-0.33775,0.00016,18.36529]
[1780394781262,45.85,69420.09,16.9,-0.33775,0.00016,18.36529]
[1780394781328,45.83,69420.93,16.9,-0.33757,0.00016,18.36168]
[1780394781492,45.83,69420.93,16.9,-0.33757,0.00016,18.36168]
[1780394781859,45.83,69420.93,16.9,-0.33757,0.00016,18.36168]
[1780394781934,45.83,69420.93,16.9,-0.33757,0.00016,18.36168]
[1780394787094,45.85,69422.55,16.9,-0.33737,0.00016,18.35785]
[1780394787857,45.88,69422.55,16.9,-0.33746,0.00016,18.35984]
[1780394788762,45.9,69422.49,16.9,-0.33752,0.00016,18.36099]
[1780394793943,45.89,69413.9,16.9,-0.33884,0.00016,18.38314]
[1780394793957,45.89,69413.9,16.9,-0.33884,0.00016,18.38314]
[1780394794099,45.89,69413.9,16.9,-0.33884,0.00016,18.38314]
[1780394794336,45.89,69413.9,16.9,-0.33884,0.00016,18.38314]
[1780394794351,45.89,69413.91,16.9,-0.33883,0.00016,18.38296]
[1780394794353,45.89,69413.91,16.9,-0.33883,0.00016,18.38296]
[1780394794389,45.89,69413.91,16.9,-0.33883,0.00016,18.38296]
[1780394794683,45.89,69413.91,16.9,-0.33883,0.00016,18.38296]
[1780394795053,45.89,69407.61,16.9,-0.33983,0.00016,18.40204]
[1780394797233,45.89,69402.82,16.9,-0.34059,0.00016,18.41653]
[1780394797385,45.89,69400.05,16.9,-0.34103,0.00016,18.42483]
[1780394797494,45.89,69400.05,16.9,-0.34103,0.00016,18.42483]
[1780394798368,45.89,69401.8,16.9,-0.34075,0.00016,18.41952]
[1780394798561,45.89,69401.8,16.9,-0.34075,0.00016,18.41952]
[1780394798578,45.89,69401.8,16.9,-0.34075,0.00016,18.41952]
[1780394798921,45.89,69401.8,16.9,-0.34075,0.00016,18.41952]
[1780394799407,45.89,69412.99,16.9,-0.33896,0.00016,18.3855]
[1780394800380,45.89,69412.99,16.9,-0.33896,0.00016,18.3855]
[1780394800638,45.89,69412.99,16.9,-0.33896,0.00016,18.3855]
[1780394800656,45.89,69412.99,16.9,-0.33896,0.00016,18.3855]
[1780394800664,45.89,69412.99,16.9,-0.33896,0.00016,18.3855]
[1780394800800,45.89,69412.99,16.9,-0.33896,0.00016,18.3855]
[1780394801483,45.88,69420.71,16.9,-0.33773,0.00016,18.36174]
[1780394802733,45.88,69420.71,16.9,-0.33773,0.00016,18.36174]
[1780394802768,45.88,69420.71,16.9,-0.33773,0.00016,18.36174]
[1780394802943,45.88,69420.71,16.9,-0.33773,0.00016,18.36174]
[1780394803133,45.88,69420.71,16.9,-0.33773,0.00016,18.36174]
[1780394803835,45.92,69423.86,16.9,-0.33733,0.00016,18.35405]
[1780394803837,45.92,69433.13,16.9,-0.33586,0.00016,18.32547]
[1780394804391,45.92,69433.13,16.9,-0.33586,0.00016,18.32547]
[1780394804469,45.92,69433.13,16.9,-0.33586,0.00016,18.32547]
[1780394804492,45.92,69433.13,16.9,-0.33586,0.00016,18.32547]
[1780394804734,45.92,69433.13,16.9,-0.33586,0.00016,18.32547]
[1780394805873,45.92,69435.84,16.9,-0.33544,0.00016,18.31705]
[1780394807037,45.93,69436.14,16.9,-0.33542,0.00016,18.31678]
[1780394807401,45.93,69435.54,16.9,-0.33553,0.00016,18.31898]
[1780394807453,45.93,69435.54,16.9,-0.33553,0.00016,18.31898]
[1780394812499,45.94,69434.74,16.9,-0.33568,0.00016,18.32191]
[1780394817534,45.96,69438.51,16.9,-0.33515,0.00016,18.31166]
[1780394823226,45.97,69438.39,16.9,-0.33519,0.00016,18.31256]
[1780394824370,45.97,69438.15,16.9,-0.33525,0.00016,18.31371]
[1780394824428,45.97,69438.15,16.9,-0.33525,0.00016,18.31371]
[1780394824464,45.97,69438.15,16.9,-0.33525,0.00016,18.31371]
[1780394824466,45.97,69438.15,16.9,-0.33525,0.00016,18.31371]
[1780394824603,45.97,69438.15,16.9,-0.33525,0.00016,18.31371]
[1780394824607,45.97,69438.15,16.9,-0.33525,0.00016,18.31371]
[1780394824632,45.98,69444.06,16.9,-0.33433,0.00016,18.29547]
[1780394826538,45.98,69439.94,16.9,-0.33497,0.00016,18.30822]
[1780394826545,45.98,69439.94,16.9,-0.33497,0.00016,18.30822]
[1780394826551,45.98,69439.94,16.9,-0.33497,0.00016,18.30822]
[1780394826588,45.98,69439.94,16.9,-0.33497,0.00016,18.30822]
[1780394826590,45.98,69439.94,16.9,-0.33497,0.00016,18.30822]
[1780394826621,45.98,69439.94,16.9,-0.33497,0.00016,18.30822]
[1780394826623,45.98,69439.94,16.9,-0.33497,0.00016,18.30822]
[1780394826985,45.98,69439.94,16.9,-0.33497,0.00016,18.30822]
[1780394828874,45.98,69441.11,16.9,-0.3348,0.00016,18.30488]
[1780394829232,45.98,69441.11,16.9,-0.3348,0.00016,18.30488]
[1780394829257,45.98,69441.11,16.9,-0.3348,0.00016,18.30488]
[1780394832086,45.98,69444.03,16.9,-0.33434,0.00016,18.29582]
[1780394832280,45.98,69444.03,16.9,-0.33434,0.00016,18.29582]
[1780394832299,45.98,69443.54,16.9,-0.33441,0.00016,18.29716]
[1780394832827,45.98,69443.54,16.9,-0.33441,0.00016,18.29716]
[1780394834995,45.94,69444.27,16.9,-0.33417,0.00016,18.29212]
[1780394839764,45.88,69440.61,16.9,-0.33456,0.00016,18.29956]
[1780394839777,45.88,69440.61,16.9,-0.33456,0.00016,18.29956]
[1780394840251,45.88,69440.61,16.9,-0.33456,0.00016,18.29956]
[1780394840278,45.86,69435.24,16.9,-0.33534,0.00016,18.31487]
[1780394840357,45.86,69435.24,16.9,-0.33534,0.00016,18.31487]
[1780394840363,45.86,69435.24,16.9,-0.33534,0.00016,18.31487]
[1780394840560,45.86,69435.24,16.9,-0.33534,0.00016,18.31487]
[1780394840638,45.86,69435.24,16.9,-0.33534,0.00016,18.31487]
[1780394840655,45.86,69435.24,16.9,-0.33534,0.00016,18.31487]
[1780394840659,45.86,69435.24,16.9,-0.33534,0.00016,18.31487]
[1780394840738,45.86,69435.24,16.9,-0.33534,0.00016,18.31487]
[1780394840804,45.86,69435.24,16.9,-0.33534,0.00016,18.31487]
[1780394840881,45.86,69435.24,16.9,-0.33534,0.00016,18.31487]
[1780394841031,45.86,69435.24,16.9,-0.33534,0.00016,18.31487]
[1780394841092,45.86,69435.24,16.9,-0.33534,0.00016,18.31487]
[1780394841334,45.86,69435.24,16.9,-0.33534,0.00016,18.31487]
[1780394841142,45.85,69427.39,16.9,-0.33657,0.00016,18.33905]
[1780394841776,45.85,69427.39,16.9,-0.33657,0.00016,18.33905]
[1780394842290,45.85,69414.77,16.9,-0.33857,0.00016,18.37782]
[1780394843077,45.85,69414.77,16.9,-0.33857,0.00016,18.37782]
[1780394843372,45.85,69417.57,16.9,-0.33813,0.00016,18.36918]
[1780394844112,45.85,69417.57,16.9,-0.33813,0.00016,18.36918]
[1780394844507,45.85,69421.57,16.9,-0.33749,0.00016,18.35683]
[1780394844542,45.85,69421.57,16.9,-0.33749,0.00016,18.35683]
[1780394846045,45.85,69421.2,16.9,-0.33755,0.00016,18.35797]
[1780394846747,45.85,69414.9,16.9,-0.33854,0.00016,18.37718]
[1780394851782,45.84,69414.03,16.9,-0.33864,0.00016,18.37565]
[1780394853979,45.84,69414.03,16.9,-0.33864,0.00016,18.37565]
[1780394853989,45.84,69414.03,16.9,-0.33864,0.00016,18.37565]
[1780394854014,45.84,69414.03,16.9,-0.33864,0.00016,18.37565]
[1780394854279,45.84,69414.03,16.9,-0.33864,0.00016,18.37565]
[1780394854812,45.84,69407.11,16.9,-0.33973,0.00016,18.39652]
[1780394857138,45.84,69405.87,16.9,-0.33992,0.00016,18.40022]
[1780394857908,45.84,69405.32,16.9,-0.34001,0.00016,18.40178]
[1780394857998,45.84,69410.97,16.9,-0.3391,0.00016,18.38452]
[1780394859114,45.84,69410.97,16.9,-0.3391,0.00016,18.38452]
[1780394859180,45.84,69410.97,16.9,-0.3391,0.00016,18.38452]
[1780394859576,45.83,69413.67,16.9,-0.33867,0.00016,18.3762]
[1780394864882,45.83,69417.21,16.9,-0.33809,0.00016,18.36499]
[1780394867370,45.83,69417.0,16.9,-0.33812,0.00016,18.36558]
[1780394868356,45.83,69417.91,16.9,-0.33797,0.00016,18.36272]
[1780394868360,45.83,69417.91,16.9,-0.33797,0.00016,18.36272]
[1780394868539,45.83,69417.65,16.9,-0.33801,0.00016,18.36346]
[1780394868595,45.83,69417.65,16.9,-0.33801,0.00016,18.36346]
[1780394868658,45.83,69417.65,16.9,-0.33801,0.00016,18.36346]
[1780394873126,45.82,69411.97,16.9,-0.3389,0.00016,18.38058]
[1780394873129,45.82,69411.97,16.9,-0.3389,0.00016,18.38058]
[1780394876304,45.82,69414.0,16.9,-0.33857,0.00016,18.37416]
[1780394876428,45.82,69413.91,16.9,-0.33858,0.00016,18.37437]
[1780394877119,45.82,69413.91,16.9,-0.33858,0.00016,18.37437]
[1780394882561,45.81,69422.6,16.9,-0.33718,0.00016,18.34736]
[1780394882598,45.81,69422.6,16.9,-0.33718,0.00016,18.34736]
[1780394882614,45.81,69422.6,16.9,-0.33718,0.00016,18.34736]
[1780394882819,45.81,69422.6,16.9,-0.33718,0.00016,18.34736]
[1780394883010,45.81,69428.76,16.9,-0.33621,0.00016,18.32825]
[1780394883644,45.81,69428.76,16.9,-0.33621,0.00016,18.32825]
[1780394884225,45.81,69435.89,16.9,-0.33508,0.00016,18.30614]
[1780394884443,45.81,69435.89,16.9,-0.33508,0.00016,18.30614]
[1780394884609,45.81,69435.89,16.9,-0.33508,0.00016,18.30614]
[1780394884857,45.81,69435.89,16.9,-0.33508,0.00016,18.30614]
[1780394885071,45.81,69435.89,16.9,-0.33508,0.00016,18.30614]
[1780394885818,45.81,69439.05,16.9,-0.33458,0.00016,18.29632]
[1780394887463,45.82,69441.08,16.9,-0.33428,0.00016,18.29033]
[1780394887524,45.82,69441.08,16.9,-0.33428,0.00016,18.29033]
[1780394890183,45.82,69446.98,16.9,-0.33335,0.00016,18.27181]
[1780394891480,45.82,69447.89,16.9,-0.33321,0.00016,18.26914]
[1780394897057,45.82,69448.21,16.9,-0.33317,0.00016,18.26823]
[1780394897593,45.82,69449.17,16.9,-0.33302,0.00016,18.26522]
[1780394901052,45.83,69446.42,16.9,-0.33346,0.00016,18.27396]
[1780394901063,45.83,69446.42,16.9,-0.33346,0.00016,18.27396]
[1780394901175,45.83,69446.42,16.9,-0.33346,0.00016,18.27396]
[1780394901197,45.83,69439.84,16.9,-0.3345,0.00016,18.29466]
[1780394902074,45.83,69439.84,16.9,-0.3345,0.00016,18.29466]
[1780394902389,45.83,69439.84,16.9,-0.3345,0.00016,18.29466]
[1780394904188,45.83,69434.76,16.9,-0.3353,0.00016,18.31053]
[1780394904205,45.83,69434.76,16.9,-0.3353,0.00016,18.31053]
[1780394904218,45.83,69434.76,16.9,-0.3353,0.00016,18.31053]
[1780394904239,45.83,69434.76,16.9,-0.3353,0.00016,18.31053]
[1780394904249,45.83,69434.76,16.9,-0.3353,0.00016,18.31053]
[1780394906018,45.83,69439.27,16.9,-0.33458,0.00016,18.2964]
[1780394906262,45.83,69439.27,16.9,-0.33458,0.00016,18.2964]
[1780394908262,45.83,69439.95,16.9,-0.33448,0.00016,18.29427]
[1780394908320,45.83,69439.72,16.9,-0.33451,0.00016,18.29499]
[1780394909035,45.83,69439.72,16.9,-0.33451,0.00016,18.29499]
[1780394910563,45.82,69440.54,16.9,-0.33437,0.00016,18.29216]
[1780394910640,45.82,69440.54,16.9,-0.33437,0.00016,18.29216]
[1780394910742,45.82,69440.54,16.9,-0.33437,0.00016,18.29216]
[1780394910852,45.82,69440.54,16.9,-0.33437,0.00016,18.29216]
[1780394910905,45.82,69440.54,16.9,-0.33437,0.00016,18.29216]
[1780394910926,45.82,69440.54,16.9,-0.33437,0.00016,18.29216]
[1780394910938,45.82,69440.54,16.9,-0.33437,0.00016,18.29216]
[1780394911148,45.82,69440.54,16.9,-0.33437,0.00016,18.29216]
[1780394911369,45.82,69440.54,16.9,-0.33437,0.00016,18.29216]
[1780394911215,45.82,69454.69,16.9,-0.3321,0.00016,18.24348]
[1780394911475,45.82,69454.69,16.9,-0.3321,0.00016,18.24348]
[1780394912946,45.82,69458.48,16.9,-0.33151,0.00016,18.23142]
[1780394914592,45.82,69459.29,16.9,-0.33138,0.00016,18.22886]
[1780394915257,45.82,69459.29,16.9,-0.33138,0.00016,18.22886]
[1780394916258,45.82,69461.98,16.9,-0.33095,0.00016,18.22018]
[1780394916317,45.82,69461.98,16.9,-0.33095,0.00016,18.22018]
[1780394916342,45.82,69461.98,16.9,-0.33095,0.00016,18.22018]
[1780394916378,45.82,69461.98,16.9,-0.33095,0.00016,18.22018]
[1780394916695,45.82,69464.01,16.9,-0.33063,0.00016,18.21371]
[1780394916761,45.82,69464.01,16.9,-0.33063,0.00016,18.21371]
[1780394918042,45.82,69468.84,16.9,-0.32987,0.00016,18.19813]
[1780394920472,45.82,69468.08,16.9,-0.32998,0.00016,18.2004]
[1780394920474,45.82,69468.08,16.9,-0.32998,0.00016,18.2004]
[1780394920493,45.82,69468.08,16.9,-0.32998,0.00016,18.2004]
[1780394921120,45.82,69468.08,16.9,-0.32998,0.00016,18.2004]
[1780394921129,45.82,69468.08,16.9,-0.32998,0.00016,18.2004]
[1780394921149,45.82,69468.08,16.9,-0.32998,0.00016,18.2004]
[1780394921197,45.82,69468.08,16.9,-0.32998,0.00016,18.2004]
[1780394921286,45.81,69480.9,16.9,-0.32797,0.00016,18.15889]
[1780394921462,45.81,69480.9,16.9,-0.32797,0.00016,18.15889]
[1780394922292,45.81,69480.9,16.9,-0.32797,0.00016,18.15889]
[1780394922293,45.81,69486.48,16.9,-0.32708,0.00016,18.14053]
[1780394922611,45.81,69486.48,16.9,-0.32708,0.00016,18.14053]
[1780394923014,45.81,69486.48,16.9,-0.32708,0.00016,18.14053]
[1780394923028,45.81,69486.48,16.9,-0.32708,0.00016,18.14053]
[1780394923311,45.81,69486.48,16.9,-0.32708,0.00016,18.14053]
[1780394923882,45.81,69485.35,16.9,-0.32726,0.00016,18.14408]
[1780394923884,45.81,69485.35,16.9,-0.32726,0.00016,18.14408]
[1780394924080,45.81,69485.35,16.9,-0.32726,0.00016,18.14408]
[1780394924441,45.81,69485.35,16.9,-0.32726,0.00016,18.14408]
[1780394926341,45.81,69480.95,16.9,-0.32793,0.00016,18.15811]
[1780394927910,45.8,69479.59,16.9,-0.32813,0.00016,18.1622]
[1780394930108,45.8,69483.11,16.9,-0.32756,0.00016,18.15042]
[1780394930110,45.8,69483.11,16.9,-0.32756,0.00016,18.15042]
[1780394930515,45.8,69483.2,16.9,-0.32754,0.00016,18.14997]
[1780394932631,45.79,69479.86,16.9,-0.32805,0.00016,18.16053]
[1780394932682,45.79,69479.86,16.9,-0.32805,0.00016,18.16053]
[1780394932684,45.79,69479.86,16.9,-0.32805,0.00016,18.16053]
[1780394936927,45.78,69479.39,16.9,-0.3281,0.00016,18.1614]
[1780394937240,45.78,69479.39,16.9,-0.3281,0.00016,18.1614]
[1780394937398,45.78,69471.31,16.9,-0.32936,0.00016,18.18742]
[1780394937553,45.78,69471.31,16.9,-0.32936,0.00016,18.18742]
[1780394937713,45.78,69471.31,16.9,-0.32936,0.00016,18.18742]
[1780394938175,45.78,69471.31,16.9,-0.32936,0.00016,18.18742]
[1780394938205,45.78,69471.31,16.9,-0.32936,0.00016,18.18742]
[1780394938405,45.78,69464.25,16.9,-0.33047,0.00016,18.21011]
[1780394938577,45.78,69464.25,16.9,-0.33047,0.00016,18.21011]
[1780394939218,45.78,69464.25,16.9,-0.33047,0.00016,18.21011]
[1780394942057,45.78,69462.9,16.9,-0.33067,0.00016,18.21424]
[1780394942599,45.78,69462.96,16.9,-0.33066,0.00016,18.21398]
[1780394944257,45.77,69463.74,16.9,-0.33053,0.00016,18.21141]
[1780394944363,45.77,69463.74,16.9,-0.33053,0.00016,18.21141]
[1780394944476,45.77,69458.93,16.9,-0.33129,0.00016,18.22674]
[1780394944486,45.77,69458.93,16.9,-0.33129,0.00016,18.22674]
[1780394944552,45.77,69458.93,16.9,-0.33129,0.00016,18.22674]
[1780394944798,45.77,69458.93,16.9,-0.33129,0.00016,18.22674]
[1780394945244,45.77,69458.93,16.9,-0.33129,0.00016,18.22674]
[1780394945456,45.77,69452.03,16.9,-0.33237,0.00016,18.24865]
[1780394946298,45.77,69452.03,16.9,-0.33237,0.00016,18.24865]
[1780394946599,45.77,69447.93,16.9,-0.33302,0.00016,18.26155]
[1780394947014,45.77,69447.93,16.9,-0.33302,0.00016,18.26155]
[1780394947845,45.77,69447.93,16.9,-0.33301,0.00016,18.26144]
[1780394949038,45.77,69447.87,16.9,-0.33302,0.00016,18.26163]
[1780394949083,45.77,69447.87,16.9,-0.33302,0.00016,18.26163]
[1780394949146,45.77,69447.87,16.9,-0.33302,0.00016,18.26163]
[1780394950051,45.77,69448.06,16.9,-0.33298,0.00016,18.26082]
[1780394950060,45.77,69448.06,16.9,-0.33298,0.00016,18.26082]
[1780394950241,45.77,69448.06,16.9,-0.33298,0.00016,18.26082]
[1780394950282,45.77,69455.55,16.9,-0.3318,0.00016,18.23695]
[1780394950586,45.77,69455.55,16.9,-0.3318,0.00016,18.23695]
[1780394950608,45.77,69466.11,16.9,-0.33013,0.00016,18.20314]
[1780394951880,45.77,69466.11,16.9,-0.33013,0.00016,18.20314]
[1780394951891,45.77,69466.11,16.9,-0.33013,0.00016,18.20314]
[1780394951905,45.77,69466.11,16.9,-0.33013,0.00016,18.20314]
[1780394951930,45.77,69466.11,16.9,-0.33013,0.00016,18.20314]
[1780394952289,45.77,69466.11,16.9,-0.33013,0.00016,18.20314]
[1780394953513,45.76,69476.39,16.9,-0.32851,0.00016,18.16977]
[1780394955580,45.76,69479.15,16.9,-0.32807,0.00016,18.16077]
[1780394955674,45.76,69482.22,16.9,-0.32759,0.00016,18.15074]
[1780394956641,45.76,69482.22,16.9,-0.32759,0.00016,18.15074]
[1780394956712,45.76,69482.22,16.9,-0.32759,0.00016,18.15074]
[1780394957195,45.76,69482.22,16.9,-0.32759,0.00016,18.15074]
[1780394957356,45.76,69482.22,16.9,-0.32759,0.00016,18.15074]
[1780394957401,45.76,69482.22,16.9,-0.32759,0.00016,18.15074]
[1780394958712,45.77,69487.99,16.9,-0.32669,0.00016,18.13208]
[1780394958718,45.77,69487.99,16.9,-0.32669,0.00016,18.13208]
[1780394958764,45.77,69487.99,16.9,-0.32669,0.00016,18.13208]
[1780394959119,45.77,69487.99,16.9,-0.32669,0.00016,18.13208]
[1780394961860,45.77,69490.44,16.9,-0.32632,0.00016,18.12425]
[1780394961871,45.77,69490.44,16.9,-0.32632,0.00016,18.12425]
[1780394961875,45.77,69490.44,16.9,-0.32632,0.00016,18.12425]
[1780394962125,45.77,69490.44,16.9,-0.32632,0.00016,18.12425]
[1780394962217,45.77,69490.44,16.9,-0.32632,0.00016,18.12425]
[1780394962808,45.77,69490.22,16.9,-0.32636,0.00016,18.1251]
[1780394963442,45.77,69490.22,16.9,-0.32636,0.00016,18.1251]
[1780394962872,45.77,69496.36,16.9,-0.3254,0.00016,18.10489]
[1780394963541,45.77,69496.36,16.9,-0.3254,0.00016,18.10489]
[1780394963580,45.77,69496.36,16.9,-0.3254,0.00016,18.10489]
[1780394963785,45.77,69496.36,16.9,-0.3254,0.00016,18.10489]
[1780394964916,45.77,69500.3,16.9,-0.32478,0.00016,18.09189]
[1780394964925,45.77,69500.3,16.9,-0.32478,0.00016,18.09189]
[1780394965149,45.77,69500.3,16.9,-0.32478,0.00016,18.09189]
[1780394965155,45.77,69500.3,16.9,-0.32478,0.00016,18.09189]
[1780394966149,45.77,69499.77,16.9,-0.32487,0.00016,18.09367]
[1780394966180,45.77,69499.77,16.9,-0.32487,0.00016,18.09367]
[1780394966185,45.77,69499.77,16.9,-0.32487,0.00016,18.09367]
[1780394966319,45.77,69499.77,16.9,-0.32487,0.00016,18.09367]
[1780394966642,45.77,69503.27,16.9,-0.32432,0.00016,18.08207]
[1780394966939,45.77,69503.27,16.9,-0.32432,0.00016,18.08207]
[1780394966940,45.77,69503.27,16.9,-0.32432,0.00016,18.08207]
[1780394967069,45.77,69515.37,16.9,-0.32243,0.00016,18.04162]
[1780394967952,45.77,69515.37,16.9,-0.32243,0.00016,18.04162]
[1780394968029,45.77,69515.37,16.9,-0.32243,0.00016,18.04162]
[1780394968127,45.77,69515.37,16.9,-0.32243,0.00016,18.04162]
[1780394968284,45.77,69515.37,16.9,-0.32243,0.00016,18.04162]
[1780394968417,45.77,69515.37,16.9,-0.32243,0.00016,18.04162]
[1780394968908,45.77,69518.16,16.9,-0.32199,0.00016,18.0322]
[1780394969370,45.77,69518.16,16.9,-0.32199,0.00016,18.0322]
[1780394969826,45.77,69521.62,16.9,-0.32145,0.00016,18.0205]
[1780394971005,45.77,69522.96,16.9,-0.32124,0.00016,18.01593]
[1780394971201,45.77,69522.96,16.9,-0.32124,0.00016,18.01593]
[1780394973531,45.77,69526.07,16.9,-0.32072,0.00016,18.0014]
[1780394975908,45.77,69520.06,16.9,-0.32165,0.00016,18.02159]
[1780394976381,45.77,69520.06,16.9,-0.32165,0.00016,18.02159]
[1780394977141,45.76,69519.44,16.9,-0.32175,0.00016,18.02356]
[1780394977329,45.76,69519.44,16.9,-0.32175,0.00016,18.02356]
[1780394977366,45.76,69513.93,16.9,-0.3226,0.00016,18.04199]
[1780394978025,45.76,69513.93,16.9,-0.3226,0.00016,18.04199]
[1780394978050,45.76,69513.93,16.9,-0.3226,0.00016,18.04199]
[1780394978386,45.76,69513.93,16.9,-0.3226,0.00016,18.04199]
[1780394978440,45.76,69521.31,16.9,-0.32145,0.00016,18.01714]
[1780394980213,45.76,69524.29,16.9,-0.32098,0.00016,18.00708]
[1780394980236,45.76,69524.29,16.9,-0.32098,0.00016,18.00708]
[1780394980948,45.76,69525.37,16.9,-0.32081,0.00016,18.00334]
[1780394980950,45.76,69525.37,16.9,-0.32081,0.00016,18.00334]
[1780394981068,45.76,69525.37,16.9,-0.32081,0.00016,18.00334]
[1780394982842,45.76,69526.43,16.9,-0.32065,0.00016,17.99972]
[1780394982877,45.76,69526.43,16.9,-0.32065,0.00016,17.99972]
[1780394982888,45.76,69526.43,16.9,-0.32065,0.00016,17.99972]
[1780394983576,45.76,69527.18,16.9,-0.32053,0.00016,17.9971]
[1780394983663,45.76,69527.18,16.9,-0.32053,0.00016,17.9971]
[1780394983702,45.76,69527.18,16.9,-0.32053,0.00016,17.9971]
[1780394983705,45.76,69527.18,16.9,-0.32053,0.00016,17.9971]
[1780394983736,45.76,69527.18,16.9,-0.32053,0.00016,17.9971]
[1780394983755,45.76,69527.18,16.9,-0.32053,0.00016,17.9971]
[1780394984167,45.76,69527.18,16.9,-0.32053,0.00016,17.9971]
[1780394984375,45.76,69527.18,16.9,-0.32053,0.00016,17.9971]
[1780394984404,45.76,69538.92,16.9,-0.3187,0.00016,17.95715]
[1780394985621,45.76,69539.46,16.9,-0.31862,0.00016,17.9553]
[1780394985624,45.76,69539.46,16.9,-0.31862,0.00016,17.9553]
[1780394987580,45.76,69539.65,16.9,-0.3186,0.00016,17.95484]
[1780394988960,45.76,69542.18,16.9,-0.31821,0.00015,17.94627]
[1780394989069,45.76,69542.18,16.9,-0.31821,0.00015,17.94627]
[1780394989073,45.76,69542.18,16.9,-0.31821,0.00015,17.94627]
[1780394991227,45.78,69545.47,16.9,-0.31775,0.00015,17.93628]
[1780394991232,45.78,69545.47,16.9,-0.31775,0.00015,17.93628]
[1780394994267,45.78,69545.21,16.9,-0.3178,0.00015,17.9373]
[1780394994759,45.78,69545.95,16.9,-0.31769,0.00015,17.93484]
[1780394994954,45.78,69545.95,16.9,-0.31769,0.00015,17.93484]
[1780394994960,45.78,69545.95,16.9,-0.31769,0.00015,17.93484]
[1780394995095,45.78,69545.95,16.9,-0.31769,0.00015,17.93484]
[1780394995112,45.78,69545.95,16.9,-0.31769,0.00015,17.93484]
[1780394995478,45.78,69545.95,16.9,-0.31769,0.00015,17.93484]
[1780394995717,45.78,69549.08,16.9,-0.31721,0.00015,17.92411]
[1780394995878,45.78,69549.08,16.9,-0.31721,0.00015,17.92411]
[1780394996417,45.78,69549.08,16.9,-0.31721,0.00015,17.92411]
[1780394996475,45.78,69541.19,16.9,-0.31843,0.00015,17.95126]
[1780394997347,45.78,69541.19,16.9,-0.31843,0.00015,17.95126]
[1780394997832,45.78,69537.32,16.9,-0.31903,0.00016,17.96457]
[1780395000501,45.78,69537.43,16.9,-0.31902,0.00016,17.96429]
[1780395000689,45.79,69538.93,16.9,-0.31879,0.00016,17.95926]
[1780395000771,45.79,69538.93,16.9,-0.31879,0.00016,17.95926]
[1780395001938,45.79,69535.34,16.9,-0.31935,0.00016,17.97159]
[1780395002668,45.79,69533.59,16.9,-0.31963,0.00016,17.97763]
[1780395002855,45.79,69533.59,16.9,-0.31963,0.00016,17.97763]
[1780395002946,45.79,69533.59,16.9,-0.31963,0.00016,17.97763]
[1780395003155,45.79,69533.59,16.9,-0.31963,0.00016,17.97763]
[1780395003482,45.79,69533.59,16.9,-0.31963,0.00016,17.97763]
[1780395003866,45.79,69525.87,16.9,-0.32083,0.00016,18.00377]
[1780395005147,45.79,69525.87,16.9,-0.32083,0.00016,18.00377]
[1780395005756,45.79,69522.07,16.9,-0.32141,0.00016,18.01653]
[1780395009829,45.78,69521.81,16.9,-0.32145,0.00016,18.01724]
[1780395010313,45.78,69521.81,16.9,-0.32145,0.00016,18.01724]
[1780395010578,45.78,69516.76,16.9,-0.32223,0.00016,18.03411]
[1780395010595,45.78,69516.76,16.9,-0.32223,0.00016,18.03411]
[1780395010632,45.78,69516.76,16.9,-0.32223,0.00016,18.03411]
[1780395010751,45.78,69516.76,16.9,-0.32223,0.00016,18.03411]
[1780395010930,45.78,69516.76,16.9,-0.32223,0.00016,18.03411]
[1780395010940,45.78,69506.92,16.9,-0.32376,0.00016,18.067]
[1780395011639,45.78,69506.92,16.9,-0.32376,0.00016,18.067]
[1780395011645,45.78,69506.92,16.9,-0.32376,0.00016,18.067]
[1780395012846,45.78,69505.12,16.9,-0.32404,0.00016,18.07291]
[1780395013876,45.78,69504.23,16.9,-0.32418,0.00016,18.07585]
[1780395015783,45.78,69504.98,16.9,-0.32406,0.00016,18.07335]
[1780395016196,45.78,69504.98,16.9,-0.32406,0.00016,18.07335]
[1780395016209,45.78,69504.98,16.9,-0.32406,0.00016,18.07335]
[1780395016982,45.78,69504.98,16.9,-0.32406,0.00016,18.07334]
[1780395017048,45.78,69513.71,16.9,-0.3227,0.00016,18.04422]
[1780395018972,45.78,69520.42,16.9,-0.32165,0.00016,18.02164]
[1780395020609,45.78,69521.09,16.9,-0.32154,0.00016,18.01925]
[1780395021379,45.78,69521.09,16.9,-0.32154,0.00016,18.01925]
[1780395021416,45.78,69521.09,16.9,-0.32154,0.00016,18.01925]
[1780395021597,45.78,69520.75,16.9,-0.32159,0.00016,18.02033]
[1780395022379,45.78,69520.75,16.9,-0.32159,0.00016,18.02033]
[1780395022480,45.78,69528.81,16.9,-0.32034,0.00016,17.99305]
[1780395023328,45.78,69528.81,16.9,-0.32034,0.00016,17.99305]
[1780395023400,45.78,69528.81,16.9,-0.32034,0.00016,17.99305]
[1780395023494,45.78,69537.16,16.9,-0.31904,0.00016,17.96461]
[1780395023582,45.78,69537.16,16.9,-0.31904,0.00016,17.96461]
[1780395024457,45.78,69537.16,16.9,-0.31904,0.00016,17.96461]
[1780395025057,45.78,69538.66,16.9,-0.3188,0.00016,17.95948]
[1780395025065,45.78,69538.66,16.9,-0.3188,0.00016,17.95948]
[1780395025157,45.78,69538.66,16.9,-0.3188,0.00016,17.95948]
[1780395025353,45.78,69538.66,16.9,-0.3188,0.00016,17.95948]
[1780395025549,45.78,69538.66,16.9,-0.3188,0.00016,17.95948]
[1780395025624,45.78,69538.6,16.9,-0.31881,0.00016,17.95968]
[1780395025638,45.78,69538.6,16.9,-0.31881,0.00016,17.95968]
[1780395026237,45.78,69538.6,16.9,-0.31881,0.00016,17.95968]
[1780395026486,45.78,69538.6,16.9,-0.31881,0.00016,17.95968]
[1780395026549,45.78,69551.86,16.9,-0.31676,0.00015,17.91414]
[1780395026851,45.78,69551.86,16.9,-0.31676,0.00015,17.91414]
[1780395026936,45.78,69551.86,16.9,-0.31676,0.00015,17.91414]
[1780395028078,45.78,69556.06,16.9,-0.31611,0.00015,17.89966]
[1780395028080,45.78,69556.06,16.9,-0.31611,0.00015,17.89966]
[1780395028083,45.78,69556.06,16.9,-0.31611,0.00015,17.89966]
[1780395028193,45.78,69556.06,16.9,-0.31611,0.00015,17.89966]
[1780395028372,45.78,69556.06,16.9,-0.31611,0.00015,17.89966]
[1780395029106,45.78,69556.74,16.9,-0.31601,0.00015,17.89735]
[1780395029216,45.78,69556.74,16.9,-0.31601,0.00015,17.89735]
[1780395030770,45.78,69555.22,16.9,-0.31625,0.00015,17.90266]
[1780395030798,45.78,69555.22,16.9,-0.31625,0.00015,17.90266]
[1780395030809,45.78,69555.22,16.9,-0.31625,0.00015,17.90266]
[1780395030840,45.78,69555.22,16.9,-0.31625,0.00015,17.90266]
[1780395032066,45.78,69540.43,16.9,-0.31851,0.00016,17.94972]
[1780395035815,45.78,69540.04,16.9,-0.31858,0.00016,17.95124]
[1780395037851,45.78,69546.6,16.9,-0.31757,0.00015,17.92891]
[1780395038057,45.78,69546.6,16.9,-0.31757,0.00015,17.92891]
[1780395038210,45.78,69546.6,16.9,-0.31757,0.00015,17.92891]
[1780395038217,45.78,69546.6,16.9,-0.31757,0.00015,17.92891]
[1780395038470,45.78,69546.6,16.9,-0.31757,0.00015,17.92891]
[1780395039115,45.78,69554.12,16.9,-0.31641,0.00015,17.90305]
[1780395039847,45.78,69554.12,16.9,-0.31641,0.00015,17.90305]
[1780395039850,45.78,69554.12,16.9,-0.31641,0.00015,17.90305]
[1780395041208,45.79,69555.51,16.9,-0.3162,0.00015,17.89829]
[1780395041240,45.79,69555.51,16.9,-0.3162,0.00015,17.89829]
[1780395042238,45.79,69556.29,16.9,-0.31608,0.00015,17.89567]
[1780395042321,45.79,69561.89,16.9,-0.31521,0.00015,17.87624]
[1780395044034,45.79,69560.78,16.9,-0.31539,0.00015,17.88021]
[1780395044572,45.79,69560.78,16.9,-0.31539,0.00015,17.88021]
[1780395045158,45.79,69566.83,16.9,-0.31446,0.00015,17.85921]
[1780395045950,45.79,69566.83,16.9,-0.31446,0.00015,17.85921]
[1780395047987,45.81,69575.74,16.9,-0.31316,0.00015,17.82981]
[1780395048508,45.81,69575.74,16.9,-0.31316,0.00015,17.82981]
[1780395048767,45.82,69580.81,16.9,-0.31243,0.00015,17.81304]
[1780395048805,45.82,69580.81,16.9,-0.31243,0.00015,17.81304]
[1780395048812,45.82,69580.81,16.9,-0.31243,0.00015,17.81304]
[1780395048870,45.82,69580.81,16.9,-0.31243,0.00015,17.81304]
[1780395048930,45.82,69580.81,16.9,-0.31243,0.00015,17.81304]
[1780395049186,45.82,69582.66,16.9,-0.31212,0.00015,17.80606]
[1780395049696,45.82,69582.66,16.9,-0.31212,0.00015,17.80606]
[1780395049718,45.82,69582.66,16.9,-0.31212,0.00015,17.80606]
[1780395049754,45.82,69582.66,16.9,-0.31212,0.00015,17.80606]
[1780395051517,45.82,69578.17,16.9,-0.31283,0.00015,17.82239]
[1780395051519,45.82,69578.17,16.9,-0.31283,0.00015,17.82239]
[1780395051613,45.83,69570.36,16.9,-0.31405,0.00015,17.8501]
[1780395057243,45.83,69571.5,16.9,-0.3139,0.00015,17.84673]
[1780395058347,45.83,69571.5,16.9,-0.3139,0.00015,17.84673]
[1780395058543,45.83,69571.5,16.9,-0.3139,0.00015,17.84673]
[1780395059258,45.84,69560.86,16.9,-0.31554,0.00015,17.88391]
[1780395059653,45.84,69560.86,16.9,-0.31554,0.00015,17.88391]
[1780395060658,45.83,69562.35,16.9,-0.31531,0.00015,17.87872]
[1780395060685,45.83,69562.35,16.9,-0.31531,0.00015,17.87872]
[1780395061168,45.83,69562.35,16.9,-0.31531,0.00015,17.87872]
[1780395061176,45.83,69562.35,16.9,-0.31531,0.00015,17.87872]
[1780395061662,45.83,69563.48,16.9,-0.31514,0.00015,17.87477]
[1780395062066,45.83,69563.48,16.9,-0.31514,0.00015,17.87477]
[1780395062617,45.83,69569.55,16.9,-0.3142,0.00015,17.85361]
[1780395063288,45.83,69575.59,16.9,-0.31327,0.00015,17.8325]
[1780395065746,45.84,69576.04,16.9,-0.31322,0.00015,17.83132]
[1780395065782,45.84,69576.04,16.9,-0.31322,0.00015,17.83132]
[1780395066036,45.84,69576.04,16.9,-0.31322,0.00015,17.83132]
[1780395066887,45.83,69577.96,16.9,-0.3129,0.00015,17.82404]
[1780395067622,45.83,69577.96,16.9,-0.3129,0.00015,17.82404]
[1780395067801,45.84,69576.05,16.9,-0.31321,0.00015,17.83102]
[1780395068654,45.84,69567.38,16.9,-0.31455,0.00015,17.86153]
[1780395069701,45.84,69567.38,16.9,-0.31455,0.00015,17.86153]
[1780395069781,45.84,69566.77,16.9,-0.31464,0.00015,17.86365]
[1780395069928,45.84,69566.77,16.9,-0.31464,0.00015,17.86365]
[1780395070189,45.84,69566.77,16.9,-0.31464,0.00015,17.86365]
[1780395070222,45.84,69566.77,16.9,-0.31464,0.00015,17.86365]
[1780395070338,45.84,69573.74,16.9,-0.31357,0.00015,17.8393]
[1780395071195,45.84,69573.74,16.9,-0.31357,0.00015,17.8393]
[1780395072559,45.84,69578.94,16.9,-0.31277,0.00015,17.82108]
[1780395072690,45.84,69582.78,16.9,-0.31218,0.00015,17.8076]
[1780395072952,45.84,69582.78,16.9,-0.31218,0.00015,17.8076]
[1780395072963,45.84,69582.78,16.9,-0.31218,0.00015,17.8076]
[1780395073106,45.84,69582.78,16.9,-0.31218,0.00015,17.8076]
[1780395073118,45.84,69582.78,16.9,-0.31218,0.00015,17.8076]
[1780395073261,45.84,69582.78,16.9,-0.31218,0.00015,17.8076]
[1780395073373,45.84,69582.78,16.9,-0.31218,0.00015,17.8076]
[1780395073386,45.84,69582.78,16.9,-0.31218,0.00015,17.8076]
[1780395073582,45.84,69582.78,16.9,-0.31218,0.00015,17.8076]
[1780395073611,45.84,69588.21,16.9,-0.31135,0.00015,17.78837]
[1780395073849,45.84,69588.21,16.9,-0.31135,0.00015,17.78837]
[1780395073882,45.84,69588.21,16.9,-0.31135,0.00015,17.78837]
[1780395073885,45.84,69588.21,16.9,-0.31135,0.00015,17.78837]
[1780395074052,45.84,69588.21,16.9,-0.31135,0.00015,17.78837]
[1780395074111,45.84,69588.21,16.9,-0.31135,0.00015,17.78837]
[1780395074230,45.84,69588.21,16.9,-0.31135,0.00015,17.78837]
[1780395074529,45.84,69600.73,16.9,-0.30944,0.00015,17.74399]
[1780395074752,45.84,69600.73,16.9,-0.30944,0.00015,17.74399]
[1780395077263,45.84,69599.55,16.9,-0.30962,0.00015,17.74829]
[1780395077684,45.84,69599.9,16.9,-0.30957,0.00015,17.74709]
[1780395078385,45.84,69599.9,16.9,-0.30957,0.00015,17.74709]
[1780395078389,45.84,69599.9,16.9,-0.30957,0.00015,17.74709]
[1780395078433,45.84,69599.9,16.9,-0.30957,0.00015,17.74709]
[1780395078437,45.84,69599.9,16.9,-0.30957,0.00015,17.74709]
[1780395078448,45.84,69599.9,16.9,-0.30957,0.00015,17.74709]
[1780395078462,45.84,69599.9,16.9,-0.30957,0.00015,17.74709]
[1780395078490,45.84,69599.9,16.9,-0.30957,0.00015,17.74709]
[1780395079164,45.84,69601.75,16.9,-0.30929,0.00015,17.74054]
[1780395079217,45.84,69601.75,16.9,-0.30929,0.00015,17.74054]
[1780395079406,45.84,69601.75,16.9,-0.30929,0.00015,17.74054]
[1780395079407,45.84,69609.43,16.9,-0.30812,0.00015,17.71306]
[1780395080243,45.84,69609.43,16.9,-0.30812,0.00015,17.71306]
[1780395080907,45.84,69612.03,16.9,-0.30772,0.00015,17.70369]
[1780395081363,45.84,69612.03,16.9,-0.30772,0.00015,17.70369]
[1780395082373,45.84,69612.68,16.9,-0.30762,0.00015,17.70121]
[1780395082784,45.84,69611.22,16.9,-0.30784,0.00015,17.70643]
[1780395083853,45.84,69609.59,16.9,-0.30809,0.00015,17.71226]
[1780395083970,45.84,69609.59,16.9,-0.30809,0.00015,17.71226]
[1780395084988,45.84,69613.46,16.9,-0.3075,0.00015,17.69832]
[1780395085169,45.84,69613.46,16.9,-0.3075,0.00015,17.69832]
[1780395086337,45.84,69611.19,16.9,-0.30784,0.00015,17.70645]
[1780395087498,45.84,69610.62,16.9,-0.30793,0.00015,17.70847]
[1780395087503,45.84,69610.62,16.9,-0.30793,0.00015,17.70847]
[1780395088225,45.84,69612.83,16.9,-0.30759,0.00015,17.7005]
[1780395088381,45.84,69612.83,16.9,-0.30759,0.00015,17.7005]
[1780395088429,45.84,69612.83,16.9,-0.30759,0.00015,17.7005]
[1780395088478,45.84,69612.83,16.9,-0.30759,0.00015,17.7005]
[1780395088523,45.84,69621.92,16.9,-0.3062,0.00015,17.66762]
[1780395088760,45.84,69621.92,16.9,-0.3062,0.00015,17.66762]
[1780395088762,45.84,69621.92,16.9,-0.3062,0.00015,17.66762]
[1780395088772,45.84,69621.92,16.9,-0.3062,0.00015,17.66762]
[1780395089382,45.84,69621.92,16.9,-0.3062,0.00015,17.66762]
[1780395089477,45.84,69629.12,16.9,-0.30511,0.00015,17.64135]
[1780395090508,45.84,69629.12,16.9,-0.30511,0.00015,17.64135]
[1780395090545,45.84,69629.12,16.9,-0.30511,0.00015,17.64135]
[1780395090759,45.84,69627.23,16.9,-0.3054,0.00015,17.64844]
[1780395090787,45.84,69627.23,16.9,-0.3054,0.00015,17.64844]
[1780395091068,45.84,69627.23,16.9,-0.3054,0.00015,17.64844]
[1780395091118,45.84,69627.23,16.9,-0.3054,0.00015,17.64844]
[1780395091501,45.84,69615.82,16.9,-0.3071,0.00015,17.68571]
[1780395092272,45.84,69615.82,16.9,-0.3071,0.00015,17.68571]
[1780395092309,45.84,69615.82,16.9,-0.3071,0.00015,17.68571]
[1780395092375,45.84,69615.82,16.9,-0.3071,0.00015,17.68571]
[1780395092565,45.84,69615.82,16.9,-0.3071,0.00015,17.68571]
[1780395093867,45.84,69612.12,16.9,-0.30766,0.00015,17.69896]
[1780395094684,45.84,69612.12,16.9,-0.30766,0.00015,17.69896]
[1780395094689,45.84,69612.76,16.9,-0.30756,0.00015,17.69652]
[1780395095303,45.84,69612.76,16.9,-0.30756,0.00015,17.69652]
[1780395095527,45.84,69612.76,16.9,-0.30756,0.00015,17.69652]
[1780395095595,45.84,69612.76,16.9,-0.30756,0.00015,17.69652]
[1780395095599,45.84,69612.76,16.9,-0.30756,0.00015,17.69652]
[1780395097697,45.83,69602.87,16.9,-0.30906,0.00015,17.73184]
[1780395097707,45.83,69602.87,16.9,-0.30906,0.00015,17.73184]
[1780395097761,45.83,69602.87,16.9,-0.30906,0.00015,17.73184]
[1780395098144,45.83,69602.87,16.9,-0.30906,0.00015,17.73184]
[1780395098587,45.83,69602.87,16.9,-0.30906,0.00015,17.73184]
[1780395098688,45.83,69594.28,16.9,-0.31038,0.00015,17.76248]
[1780395099536,45.83,69594.28,16.9,-0.31038,0.00015,17.76248]
[1780395100057,45.83,69591.1,16.9,-0.31086,0.00015,17.77376]
[1780395102115,45.83,69590.95,16.9,-0.31088,0.00015,17.77427]
[1780395103189,45.83,69590.95,16.9,-0.31088,0.00015,17.77422]
[1780395105297,45.83,69588.89,16.9,-0.3112,0.00015,17.78147]
[1780395105379,45.83,69588.89,16.9,-0.3112,0.00015,17.78147]
[1780395105606,45.83,69601.26,16.9,-0.3093,0.00015,17.73744]
[1780395105805,45.83,69601.26,16.9,-0.3093,0.00015,17.73744]
[1780395105911,45.83,69601.26,16.9,-0.3093,0.00015,17.73744]
[1780395106135,45.83,69601.26,16.9,-0.3093,0.00015,17.73744]
[1780395106333,45.83,69601.26,16.9,-0.3093,0.00015,17.73744]
[1780395106393,45.83,69601.26,16.9,-0.3093,0.00015,17.73744]
[1780395106583,45.83,69601.26,16.9,-0.3093,0.00015,17.73744]
[1780395106612,45.83,69610.79,16.9,-0.30785,0.00015,17.70331]
[1780395106887,45.83,69610.79,16.9,-0.30785,0.00015,17.70331]
[1780395107376,45.83,69610.79,16.9,-0.30785,0.00015,17.70331]
[1780395109418,45.83,69609.21,16.9,-0.30809,0.00015,17.70897]
[1780395109503,45.83,69609.21,16.9,-0.30809,0.00015,17.70897]
[1780395109543,45.83,69609.21,16.9,-0.30809,0.00015,17.70897]
[1780395109849,45.83,69611.84,16.9,-0.30769,0.00015,17.69951]
[1780395109854,45.83,69611.84,16.9,-0.30769,0.00015,17.69951]
[1780395110640,45.83,69625.77,16.9,-0.30556,0.00015,17.64897]
[1780395112095,45.83,69626.59,16.9,-0.30543,0.00015,17.6459]
[1780395112103,45.83,69626.59,16.9,-0.30543,0.00015,17.6459]
[1780395112383,45.83,69626.59,16.9,-0.30543,0.00015,17.6459]
[1780395112680,45.83,69634.94,16.9,-0.30418,0.00015,17.61566]
[1780395117689,45.91,69631.64,16.9,-0.30495,0.00015,17.63473]
[1780395120815,45.9,69630.5,16.9,-0.30509,0.00015,17.63798]
[1780395123208,45.91,69637.74,16.9,-0.30405,0.00015,17.61321]
[1780395123239,45.91,69637.74,16.9,-0.30405,0.00015,17.61321]
[1780395123285,45.91,69637.74,16.9,-0.30405,0.00015,17.61321]
[1780395123316,45.91,69637.74,16.9,-0.30405,0.00015,17.61321]
[1780395123392,45.91,69637.74,16.9,-0.30405,0.00015,17.61321]
[1780395123398,45.91,69637.74,16.9,-0.30405,0.00015,17.61321]
[1780395123411,45.91,69637.74,16.9,-0.30405,0.00015,17.61321]
[1780395123756,45.91,69637.74,16.9,-0.30405,0.00015,17.61321]
[1780395124206,45.93,69642.01,16.9,-0.30346,0.00015,17.59888]
[1780395124221,45.93,69642.01,16.9,-0.30346,0.00015,17.59888]
[1780395125266,45.94,69644.61,16.9,-0.3031,0.00015,17.59031]
[1780395125309,45.94,69644.61,16.9,-0.3031,0.00015,17.59031]
[1780395125381,45.94,69644.61,16.9,-0.3031,0.00015,17.59031]
[1780395126735,45.95,69641.0,16.9,-0.30368,0.00015,17.60427]
[1780395126824,45.95,69641.0,16.9,-0.30368,0.00015,17.60427]
[1780395129135,45.95,69633.22,16.9,-0.30486,0.00015,17.63288]
[1780395129796,45.96,69625.69,16.9,-0.30603,0.00015,17.66095]
[1780395133726,45.95,69622.88,16.9,-0.30645,0.00015,17.67088]
[1780395133953,45.95,69623.8,16.9,-0.3063,0.00015,17.66744]
[1780395134194,45.95,69623.8,16.9,-0.3063,0.00015,17.66744]
[1780395138155,45.95,69617.87,16.9,-0.30719,0.00015,17.68838]
[1780395138290,45.95,69617.87,16.9,-0.30719,0.00015,17.68838]
[1780395140310,45.95,69616.97,16.9,-0.30732,0.00015,17.69142]
[1780395140853,45.94,69612.91,16.9,-0.30793,0.00015,17.70586]
[1780395140873,45.94,69620.07,16.9,-0.30684,0.00015,17.68011]
[1780395143854,45.94,69622.68,16.9,-0.30643,0.00015,17.67035]
[1780395144114,45.94,69622.68,16.9,-0.30643,0.00015,17.67035]
[1780395144901,45.94,69634.66,16.9,-0.30461,0.00015,17.62678]
[1780395148183,45.98,69636.44,16.9,-0.3045,0.00015,17.62435]
[1780395149885,45.99,69636.92,16.9,-0.30447,0.00015,17.62364]
[1780395150943,46.01,69626.84,16.9,-0.30604,0.00015,17.66151]
[1780395153964,46.0,69632.55,16.9,-0.30513,0.00015,17.63651]
[1780395157247,46.0,69635.94,16.9,-0.30462,0.00015,17.62424]
[1780395157330,46.0,69635.94,16.9,-0.30462,0.00015,17.62424]
[1780395161646,46.03,69639.58,16.9,-0.30417,0.00015,17.61358]
[1780395162887,46.05,69646.85,16.9,-0.30314,0.00015,17.58862]
[1780395162963,46.05,69646.85,16.9,-0.30314,0.00015,17.58862]
[1780395164125,46.05,69650.84,16.9,-0.30253,0.00015,17.57393]
[1780395164143,46.05,69650.84,16.9,-0.30253,0.00015,17.57393]
[1780395164153,46.05,69650.84,16.9,-0.30253,0.00015,17.57393]
[1780395165046,46.04,69644.22,16.9,-0.30352,0.00015,17.59779]
[1780395168067,46.05,69637.37,16.9,-0.30459,0.00015,17.62364]
[1780395173102,46.1,69639.43,16.9,-0.30443,0.00015,17.62026]
[1780395178187,46.11,69636.02,16.9,-0.305,0.00015,17.63398]
[1780395180831,46.11,69632.53,16.9,-0.30552,0.00015,17.6463]
[1780395180886,46.11,69632.53,16.9,-0.30552,0.00015,17.6463]
[1780395180908,46.11,69632.53,16.9,-0.30552,0.00015,17.6463]
[1780395181808,46.11,69632.53,16.9,-0.30552,0.00015,17.6463]
[1780395182430,46.11,69624.94,16.9,-0.30665,0.00015,17.67332]
[1780395183155,46.11,69624.94,16.9,-0.30665,0.00015,17.67332]
[1780395184745,46.1,69622.29,16.9,-0.30705,0.00015,17.68271]
[1780395184778,46.1,69612.87,16.9,-0.30847,0.00015,17.71625]
[1780395186382,46.1,69609.1,16.9,-0.30904,0.00015,17.72968]
[1780395186394,46.1,69609.1,16.9,-0.30904,0.00015,17.72968]
[1780395186410,46.1,69609.1,16.9,-0.30904,0.00015,17.72968]
[1780395186699,46.1,69609.1,16.9,-0.30904,0.00015,17.72968]
[1780395186746,46.1,69608.1,16.9,-0.30918,0.00015,17.73287]
[1780395187529,46.1,69608.1,16.9,-0.30918,0.00015,17.73287]
[1780395187618,46.1,69608.1,16.9,-0.30918,0.00015,17.73287]
[1780395187645,46.1,69608.1,16.9,-0.30918,0.00015,17.73287]
[1780395187746,46.08,69598.3,16.9,-0.31061,0.00015,17.76609]
[1780395188208,46.08,69587.96,16.9,-0.31219,0.00015,17.80246]
[1780395189440,46.08,69587.96,16.9,-0.31219,0.00015,17.80246]
[1780395189453,46.08,69587.96,16.9,-0.31219,0.00015,17.80246]
[1780395189551,46.08,69587.96,16.9,-0.31219,0.00015,17.80246]
[1780395189553,46.08,69587.96,16.9,-0.31219,0.00015,17.80246]
[1780395189565,46.08,69587.96,16.9,-0.31219,0.00015,17.80246]
[1780395192217,46.02,69594.05,16.9,-0.31106,0.00015,17.77611]
[1780395195829,45.97,69593.82,16.9,-0.31089,0.00015,17.77184]
[1780395195873,45.97,69593.82,16.9,-0.31089,0.00015,17.77184]
[1780395196440,45.95,69593.5,16.9,-0.31087,0.00015,17.77134]
[1780395196447,45.95,69593.5,16.9,-0.31087,0.00015,17.77134]
[1780395196688,45.95,69593.5,16.9,-0.31087,0.00015,17.77134]
[1780395196769,45.95,69593.5,16.9,-0.31087,0.00015,17.77134]
[1780395196839,45.95,69593.5,16.9,-0.31087,0.00015,17.77134]
[1780395196802,45.93,69611.7,16.9,-0.30801,0.00015,17.70445]
[1780395197099,45.93,69611.7,16.9,-0.30801,0.00015,17.70445]
[1780395197205,45.93,69611.7,16.9,-0.30801,0.00015,17.70445]
[1780395197247,45.93,69611.7,16.9,-0.30801,0.00015,17.70445]
[1780395197255,45.93,69611.7,16.9,-0.30801,0.00015,17.70445]
[1780395197462,45.93,69611.7,16.9,-0.30801,0.00015,17.70445]
[1780395197483,45.92,69622.16,16.9,-0.30642,0.00015,17.66664]
[1780395197936,45.92,69622.16,16.9,-0.30642,0.00015,17.66664]
[1780395199035,45.92,69619.58,16.9,-0.3068,0.00015,17.67584]
[1780395202857,45.92,69614.91,16.9,-0.3075,0.00015,17.69231]
[1780395202900,45.92,69613.16,16.9,-0.30776,0.00015,17.69846]
[1780395202903,45.92,69613.16,16.9,-0.30776,0.00015,17.69846]
[1780395203417,45.92,69613.16,16.9,-0.30776,0.00015,17.69846]
[1780395204947,45.91,69605.82,16.9,-0.30887,0.00015,17.72447]
[1780395204950,45.91,69605.82,16.9,-0.30887,0.00015,17.72447]
[1780395205509,45.91,69605.82,16.9,-0.30887,0.00015,17.72447]
[1780395206832,45.91,69605.01,16.9,-0.30898,0.00015,17.7272]
[1780395207844,45.91,69605.21,16.9,-0.30895,0.00015,17.72632]
[1780395212644,45.9,69603.9,16.9,-0.30908,0.00015,17.72618]
[1780395212941,45.9,69604.64,16.9,-0.30896,0.00015,17.72337]
[1780395213026,45.9,69604.64,16.9,-0.30896,0.00015,17.72337]
[1780395213506,45.9,69604.64,16.9,-0.30896,0.00015,17.72337]
[1780395214518,45.9,69605.06,16.9,-0.30889,0.00015,17.7217]
[1780395214814,45.9,69605.06,16.9,-0.30889,0.00015,17.7217]
[1780395214818,45.89,69603.71,16.9,-0.30909,0.00015,17.72636]
[1780395215404,45.89,69597.99,16.9,-0.30996,0.00015,17.74661]
[1780395216072,45.89,69597.99,16.9,-0.30996,0.00015,17.74661]
[1780395216292,45.89,69597.99,16.9,-0.30996,0.00015,17.74661]
[1780395218282,45.89,69595.32,16.9,-0.31036,0.00015,17.7558]
[1780395218302,45.89,69595.32,16.9,-0.31036,0.00015,17.7558]
[1780395218575,45.89,69595.32,16.9,-0.31036,0.00015,17.7558]
[1780395218886,45.89,69596.45,16.9,-0.31018,0.00015,17.75162]
[1780395218936,45.89,69596.45,16.9,-0.31018,0.00015,17.75162]
[1780395219083,45.89,69596.45,16.9,-0.31018,0.00015,17.75162]
[1780395219962,45.89,69601.07,16.9,-0.30946,0.00015,17.73498]
[1780395224985,45.88,69601.41,16.9,-0.30939,0.00015,17.73334]
[1780395230512,45.88,69601.5,16.9,-0.30939,0.00015,17.73329]
[1780395231074,45.88,69601.5,16.9,-0.30939,0.00015,17.73329]
[1780395231094,45.88,69601.5,16.9,-0.30939,0.00015,17.73329]
[1780395232356,45.88,69601.12,16.9,-0.30945,0.00015,17.7347]
[1780395232903,45.89,69599.18,16.9,-0.30975,0.00015,17.74168]
[1780395234500,45.89,69597.26,16.9,-0.31005,0.00015,17.74859]
[1780395237011,45.89,69596.97,16.9,-0.3101,0.00015,17.74988]
[1780395237013,45.89,69596.97,16.9,-0.3101,0.00015,17.74988]
[1780395237915,45.89,69596.97,16.9,-0.3101,0.00015,17.74988]
[1780395239054,45.89,69599.39,16.9,-0.30974,0.00015,17.74145]
[1780395239056,45.89,69599.39,16.9,-0.30974,0.00015,17.74145]
[1780395243120,45.89,69599.8,16.9,-0.30969,0.00015,17.74028]
[1780395243896,45.89,69599.8,16.9,-0.30969,0.00015,17.74028]
[1780395243603,45.9,69599.78,16.9,-0.30969,0.00015,17.74042]
[1780395244218,45.9,69599.78,16.9,-0.30969,0.00015,17.74042]
[1780395244411,45.9,69599.78,16.9,-0.30969,0.00015,17.74042]
[1780395244609,45.89,69590.64,16.9,-0.31108,0.00015,17.7727]
[1780395245617,45.89,69584.3,16.9,-0.31205,0.00015,17.79504]
[1780395246083,45.89,69584.3,16.9,-0.31205,0.00015,17.79504]
[1780395246853,45.89,69584.3,16.9,-0.31205,0.00015,17.79504]
[1780395246869,45.89,69584.3,16.9,-0.31205,0.00015,17.79504]
[1780395246919,45.89,69584.3,16.9,-0.31205,0.00015,17.79504]
[1780395247258,45.89,69580.85,16.9,-0.31256,0.00015,17.80657]
[1780395247263,45.89,69580.85,16.9,-0.31256,0.00015,17.80657]
[1780395248478,45.88,69577.28,16.9,-0.31308,0.00015,17.8184]
[1780395249138,45.88,69572.03,16.9,-0.31388,0.00015,17.83669]
[1780395250219,45.88,69571.94,16.9,-0.31389,0.00015,17.83691]
[1780395250443,45.88,69571.94,16.9,-0.31389,0.00015,17.83691]
[1780395250652,45.87,69579.36,16.9,-0.31275,0.00015,17.81083]
[1780395252543,45.87,69580.5,16.9,-0.31257,0.00015,17.80675]
[1780395252546,45.87,69580.5,16.9,-0.31257,0.00015,17.80675]
[1780395252609,45.87,69580.5,16.9,-0.31257,0.00015,17.80675]
[1780395256535,45.84,69580.03,16.9,-0.31254,0.00015,17.8058]
[1780395256537,45.84,69580.03,16.9,-0.31254,0.00015,17.8058]
[1780395258149,45.83,69581.63,16.9,-0.31224,0.00015,17.79895]
[1780395258190,45.83,69581.63,16.9,-0.31224,0.00015,17.79895]
[1780395258591,45.83,69581.63,16.9,-0.31224,0.00015,17.79895]
[1780395258906,45.83,69581.63,16.9,-0.31224,0.00015,17.79895]
[1780395258937,45.83,69581.63,16.9,-0.31224,0.00015,17.79895]
[1780395259052,45.82,69582.42,16.9,-0.3121,0.00015,17.7956]
[1780395259090,45.82,69582.42,16.9,-0.3121,0.00015,17.7956]
[1780395260570,45.82,69585.18,16.9,-0.31165,0.00015,17.78534]
[1780395261519,45.81,69582.76,16.9,-0.31201,0.00015,17.79347]
[1780395261716,45.81,69582.76,16.9,-0.31201,0.00015,17.79347]
[1780395263466,45.8,69581.29,16.9,-0.31219,0.00015,17.79772]
[1780395264323,45.8,69580.16,16.9,-0.31235,0.00015,17.80119]
[1780395266424,45.78,69579.49,16.9,-0.31241,0.00015,17.80251]
[1780395266440,45.78,69579.49,16.9,-0.31241,0.00015,17.80251]
[1780395266577,45.78,69579.49,16.9,-0.31241,0.00015,17.80251]
[1780395266619,45.78,69579.49,16.9,-0.31241,0.00015,17.80251]
[1780395266744,45.78,69579.49,16.9,-0.31241,0.00015,17.80251]
[1780395266758,45.78,69579.49,16.9,-0.31241,0.00015,17.80251]
[1780395266760,45.78,69579.49,16.9,-0.31241,0.00015,17.80251]
[1780395266764,45.78,69571.67,16.9,-0.31359,0.00015,17.82947]
[1780395268535,45.78,69566.26,16.9,-0.31443,0.00015,17.84848]
[1780395270688,45.78,69565.27,16.9,-0.31458,0.00015,17.85207]
[1780395270792,45.78,69565.91,16.9,-0.31449,0.00015,17.84991]
[1780395273861,45.78,69565.12,16.9,-0.31458,0.00015,17.84878]
[1780395277467,45.78,69563.01,16.9,-0.3149,0.00015,17.85588]
[1780395277518,45.78,69563.01,16.9,-0.3149,0.00015,17.85588]
[1780395277539,45.78,69563.01,16.9,-0.3149,0.00015,17.85588]
[1780395277764,45.78,69563.01,16.9,-0.3149,0.00015,17.85588]
[1780395277825,45.78,69563.01,16.9,-0.3149,0.00015,17.85588]
[1780395277841,45.78,69557.29,16.9,-0.31578,0.00015,17.87566]
[1780395280862,45.78,69551.75,16.9,-0.31664,0.00015,17.89498]
[1780395281195,45.78,69551.75,16.9,-0.31664,0.00015,17.89498]
[1780395283585,45.78,69551.06,16.9,-0.31675,0.00015,17.89748]
[1780395288185,45.78,69551.62,16.9,-0.31668,0.00015,17.89585]
[1780395288224,45.78,69551.62,16.9,-0.31668,0.00015,17.89585]
[1780395288240,45.78,69551.62,16.9,-0.31668,0.00015,17.89585]
[1780395288503,45.78,69551.62,16.9,-0.31668,0.00015,17.89585]
[1780395290221,45.79,69556.62,16.9,-0.31591,0.00015,17.87865]
[1780395290712,45.79,69556.62,16.9,-0.31591,0.00015,17.87865]
[1780395296975,45.79,69555.37,16.9,-0.31611,0.00015,17.88324]
[1780395302010,45.79,69553.11,16.9,-0.31647,0.00015,17.89124]
[1780395304024,45.79,69546.64,16.9,-0.31748,0.00015,17.91362]
[1780395305517,45.79,69546.64,16.9,-0.31748,0.00015,17.91362]
[1780395305807,45.79,69546.64,16.9,-0.31748,0.00015,17.91362]
[1780395306822,45.79,69545.95,16.9,-0.31759,0.00015,17.91609]
[1780395309790,45.8,69538.63,16.9,-0.31873,0.00016,17.94138]
[1780395310180,45.8,69537.99,16.9,-0.31884,0.00016,17.94382]
[1780395310213,45.8,69537.99,16.9,-0.31884,0.00016,17.94382]
[1780395310853,45.8,69537.99,16.9,-0.31884,0.00016,17.94382]
[1780395311074,45.8,69544.47,16.9,-0.31784,0.00015,17.92178]
[1780395312672,45.8,69550.36,16.9,-0.31694,0.00015,17.90167]
[1780395315828,45.8,69550.61,16.9,-0.3169,0.00015,17.90084]
[1780395315926,45.8,69550.61,16.9,-0.3169,0.00015,17.90084]
[1780395315954,45.8,69550.61,16.9,-0.3169,0.00015,17.90084]
[1780395315941,45.8,69548.74,16.9,-0.31719,0.00015,17.9074]
[1780395316197,45.8,69548.74,16.9,-0.31719,0.00015,17.9074]
[1780395316235,45.8,69548.74,16.9,-0.31719,0.00015,17.9074]
[1780395316322,45.8,69548.74,16.9,-0.31719,0.00015,17.9074]
[1780395316404,45.8,69548.74,16.9,-0.31719,0.00015,17.9074]
[1780395316506,45.8,69560.05,16.9,-0.31545,0.00015,17.86834]
[1780395317921,45.81,69567.56,16.9,-0.31429,0.00015,17.84225]
[1780395318330,45.81,69567.56,16.9,-0.31429,0.00015,17.84225]
[1780395318340,45.81,69567.56,16.9,-0.31429,0.00015,17.84225]
[1780395318378,45.81,69567.56,16.9,-0.31429,0.00015,17.84225]
[1780395318528,45.81,69567.56,16.9,-0.31429,0.00015,17.84225]
[1780395318575,45.81,69567.56,16.9,-0.31429,0.00015,17.84225]
[1780395318600,45.81,69567.56,16.9,-0.31429,0.00015,17.84225]
[1780395318676,45.81,69567.56,16.9,-0.31429,0.00015,17.84225]
[1780395318677,45.81,69567.56,16.9,-0.31429,0.00015,17.84225]
[1780395318685,45.81,69567.56,16.9,-0.31429,0.00015,17.84225]
[1780395318687,45.81,69567.56,16.9,-0.31429,0.00015,17.84225]
[1780395319359,45.81,69567.46,16.9,-0.31431,0.00015,17.84266]
[1780395319454,45.81,69567.46,16.9,-0.31431,0.00015,17.84266]
[1780395319563,45.81,69575.97,16.9,-0.313,0.00015,17.81281]
[1780395320057,45.81,69575.97,16.9,-0.313,0.00015,17.81281]
[1780395320126,45.81,69575.97,16.9,-0.313,0.00015,17.81281]
[1780395320174,45.81,69575.97,16.9,-0.313,0.00015,17.81281]
[1780395320794,45.81,69575.97,16.9,-0.313,0.00015,17.81281]
[1780395320895,45.8,69582.09,16.9,-0.31204,0.00015,17.79084]
[1780395321912,45.8,69582.09,16.9,-0.31204,0.00015,17.79084]
[1780395321948,45.8,69587.95,16.9,-0.31113,0.00015,17.76988]
[1780395322325,45.8,69587.95,16.9,-0.31113,0.00015,17.76988]
[1780395322516,45.8,69587.95,16.9,-0.31113,0.00015,17.76988]
[1780395322557,45.8,69587.95,16.9,-0.31113,0.00015,17.76988]
[1780395325553,45.79,69590.57,16.9,-0.31071,0.00015,17.76028]
[1780395331201,45.78,69590.44,16.9,-0.3107,0.00015,17.75985]
[1780395331206,45.78,69590.44,16.9,-0.3107,0.00015,17.75985]
[1780395335906,45.78,69590.81,16.9,-0.31059,0.00015,17.75411]
[1780395336785,45.78,69590.77,16.9,-0.31059,0.00015,17.75407]
[1780395337279,45.78,69588.03,16.9,-0.31101,0.00015,17.76372]
[1780395339746,45.77,69590.99,16.9,-0.31055,0.00015,17.75303]
[1780395339794,45.77,69590.99,16.9,-0.31055,0.00015,17.75303]
[1780395345273,45.77,69588.66,16.9,-0.31089,0.00015,17.7609]
[1780395345416,45.77,69588.66,16.9,-0.31089,0.00015,17.7609]
[1780395348536,45.77,69590.44,16.9,-0.3106,0.00015,17.75425]
[1780395348543,45.77,69590.44,16.9,-0.3106,0.00015,17.75425]
[1780395348751,45.77,69590.44,16.9,-0.3106,0.00015,17.75425]
[1780395348809,45.77,69590.44,16.9,-0.3106,0.00015,17.75425]
[1780395348856,45.77,69590.44,16.9,-0.3106,0.00015,17.75425]
[1780395348877,45.77,69590.44,16.9,-0.3106,0.00015,17.75425]
[1780395348927,45.77,69590.44,16.9,-0.3106,0.00015,17.75425]
[1780395349258,45.76,69590.92,16.9,-0.31053,0.00015,17.75243]
[1780395349343,45.76,69596.62,16.9,-0.30965,0.00015,17.7321]
[1780395350305,45.76,69596.62,16.9,-0.30965,0.00015,17.7321]
[1780395350434,45.76,69596.62,16.9,-0.30965,0.00015,17.7321]
[1780395351042,45.77,69595.55,16.9,-0.30982,0.00015,17.73604]
[1780395351393,45.77,69595.55,16.9,-0.30982,0.00015,17.73604]
[1780395352383,45.77,69594.85,16.9,-0.30993,0.00015,17.73854]
[1780395352736,45.77,69594.85,16.9,-0.30993,0.00015,17.73854]
[1780395359417,45.77,69593.84,16.9,-0.3101,0.00015,17.74262]
[1780395360603,45.77,69593.84,16.9,-0.3101,0.00015,17.74262]
[1780395360637,45.77,69593.84,16.9,-0.3101,0.00015,17.74262]
[1780395360645,45.77,69593.84,16.9,-0.3101,0.00015,17.74262]
[1780395360996,45.77,69593.84,16.9,-0.3101,0.00015,17.74262]
[1780395362013,45.77,69593.13,16.9,-0.31021,0.00015,17.74518]
[1780395366048,45.77,69590.31,16.9,-0.31063,0.00015,17.75499]
[1780395375070,45.76,69591.53,16.9,-0.31043,0.00015,17.75017]
[1780395376767,45.76,69590.7,16.9,-0.31055,0.00015,17.75309]
[1780395380526,45.76,69591.45,16.9,-0.31043,0.00015,17.75027]
[1780395380531,45.76,69591.45,16.9,-0.31043,0.00015,17.75027]
[1780395380585,45.76,69591.45,16.9,-0.31043,0.00015,17.75027]
[1780395383068,45.76,69585.75,16.9,-0.3113,0.00015,17.77033]
[1780395388621,45.75,69588.43,16.9,-0.31087,0.00015,17.76027]
[1780395390594,45.75,69588.43,16.9,-0.31087,0.00015,17.76027]
[1780395390604,45.75,69588.43,16.9,-0.31087,0.00015,17.76027]
[1780395391023,45.75,69588.43,16.9,-0.31087,0.00015,17.76027]
[1780395391643,45.75,69596.77,16.9,-0.30955,0.00015,17.72637]
[1780395394625,45.76,69598.94,16.9,-0.30923,0.00015,17.71904]
[1780395394684,45.76,69598.94,16.9,-0.30923,0.00015,17.71904]
[1780395395645,45.76,69598.03,16.9,-0.30939,0.00015,17.72258]
[1780395395658,45.76,69598.03,16.9,-0.30939,0.00015,17.72258]
[1780395395671,45.76,69588.8,16.9,-0.31081,0.00015,17.75575]
[1780395397685,45.76,69596.03,16.9,-0.30971,0.00015,17.73005]
[1780395398169,45.76,69596.03,16.9,-0.30971,0.00015,17.73005]
[1780395402050,45.77,69600.15,16.9,-0.3091,0.00015,17.716]
[1780395402134,45.77,69600.34,16.9,-0.30908,0.00015,17.71563]
[1780395402158,45.77,69600.34,16.9,-0.30908,0.00015,17.71563]
[1780395402644,45.77,69600.34,16.9,-0.30908,0.00015,17.71563]
[1780395402720,45.78,69610.12,16.9,-0.3076,0.00015,17.6808]
[1780395405066,45.78,69612.35,16.9,-0.30729,0.00015,17.6734]
[1780395405304,45.79,69612.39,16.9,-0.30731,0.00015,17.67397]
[1780395410776,45.84,69611.64,16.9,-0.30758,0.00015,17.68069]
[1780395411590,45.84,69611.64,16.9,-0.30758,0.00015,17.68069]
[1780395412154,45.84,69608.5,16.9,-0.30809,0.00015,17.69259]
[1780395412325,45.84,69608.5,16.9,-0.30809,0.00015,17.69259]
[1780395412455,45.84,69608.5,16.9,-0.30809,0.00015,17.69259]
[1780395412465,45.84,69608.5,16.9,-0.30809,0.00015,17.69259]
[1780395412499,45.84,69608.5,16.9,-0.30809,0.00015,17.69259]
[1780395412790,45.85,69594.57,16.9,-0.31023,0.00015,17.74286]
[1780395416501,45.85,69590.45,16.9,-0.31086,0.00015,17.7575]
[1780395416819,45.85,69590.45,16.9,-0.31086,0.00015,17.7575]
[1780395419040,45.85,69590.3,16.9,-0.31089,0.00015,17.758]
[1780395421986,45.85,69592.2,16.9,-0.31059,0.00015,17.75123]
[1780395424757,45.85,69587.63,16.9,-0.31129,0.00015,17.76725]
[1780395429543,45.84,69588.86,16.9,-0.3111,0.00015,17.76284]
[1780395429592,45.84,69588.86,16.9,-0.3111,0.00015,17.76284]
[1780395429700,45.84,69588.86,16.9,-0.3111,0.00015,17.76284]
[1780395429861,45.84,69588.86,16.9,-0.3111,0.00015,17.76284]
[1780395429998,45.84,69588.86,16.9,-0.3111,0.00015,17.76284]
[1780395430005,45.84,69588.86,16.9,-0.3111,0.00015,17.76284]
[1780395430021,45.84,69588.86,16.9,-0.3111,0.00015,17.76284]
[1780395430054,45.84,69588.86,16.9,-0.3111,0.00015,17.76284]
[1780395430074,45.84,69582.06,16.9,-0.31214,0.00015,17.78682]
[1780395430677,45.84,69582.06,16.9,-0.31214,0.00015,17.78682]
[1780395430919,45.84,69576.26,16.9,-0.31303,0.00015,17.80718]
[1780395432750,45.84,69574.2,16.9,-0.31334,0.00015,17.81435]
[1780395433881,45.84,69574.3,16.9,-0.31332,0.00015,17.81394]
[1780395435097,45.84,69574.34,16.9,-0.31332,0.00015,17.81374]
[1780395436486,45.84,69573.88,16.9,-0.31338,0.00015,17.81523]
[1780395436494,45.84,69573.88,16.9,-0.31338,0.00015,17.81523]
[1780395436518,45.84,69573.88,16.9,-0.31338,0.00015,17.81523]
[1780395436716,45.84,69573.88,16.9,-0.31338,0.00015,17.81523]
[1780395438060,45.84,69571.55,16.9,-0.31374,0.00015,17.82333]
[1780395438714,45.84,69567.49,16.9,-0.31436,0.00015,17.83744]
[1780395438718,45.84,69567.49,16.9,-0.31436,0.00015,17.83744]
[1780395438754,45.84,69567.49,16.9,-0.31436,0.00015,17.83744]
[1780395439051,45.84,69567.49,16.9,-0.31436,0.00015,17.83744]
[1780395439269,45.84,69570.83,16.9,-0.31384,0.00015,17.82569]
[1780395440031,45.84,69570.83,16.9,-0.31384,0.00015,17.82569]
[1780395440040,45.84,69570.83,16.9,-0.31384,0.00015,17.82569]
[1780395440067,45.84,69570.83,16.9,-0.31384,0.00015,17.82569]
[1780395441231,45.84,69577.32,16.9,-0.31284,0.00015,17.80281]
[1780395441242,45.84,69577.32,16.9,-0.31284,0.00015,17.80281]
[1780395441363,45.84,69577.32,16.9,-0.31284,0.00015,17.80281]
[1780395441996,45.84,69577.32,16.9,-0.31284,0.00015,17.80281]
[1780395442011,45.84,69577.32,16.9,-0.31284,0.00015,17.80281]
[1780395442063,45.84,69577.32,16.9,-0.31284,0.00015,17.80281]
[1780395442100,45.84,69577.32,16.9,-0.31284,0.00015,17.80281]
[1780395442177,45.84,69580.81,16.9,-0.3123,0.00015,17.79048]
[1780395443546,45.84,69583.02,16.9,-0.31196,0.00015,17.78265]
[1780395444057,45.84,69583.02,16.9,-0.31196,0.00015,17.78265]
[1780395444690,45.83,69579.6,16.9,-0.31248,0.00015,17.79466]
[1780395444714,45.83,69579.6,16.9,-0.31248,0.00015,17.79466]
[1780395444717,45.83,69579.6,16.9,-0.31248,0.00015,17.79466]
[1780395444727,45.83,69579.6,16.9,-0.31248,0.00015,17.79466]
[1780395444746,45.83,69579.6,16.9,-0.31248,0.00015,17.79466]
[1780395444918,45.83,69579.6,16.9,-0.31248,0.00015,17.79466]
[1780395444970,45.83,69579.6,16.9,-0.31248,0.00015,17.79466]
[1780395444993,45.83,69579.6,16.9,-0.31248,0.00015,17.79466]
[1780395445132,45.83,69572.59,16.9,-0.31356,0.00015,17.81923]
[1780395445134,45.83,69572.59,16.9,-0.31356,0.00015,17.81923]
[1780395445137,45.83,69572.59,16.9,-0.31356,0.00015,17.81923]
[1780395445145,45.83,69572.59,16.9,-0.31356,0.00015,17.81923]
[1780395445449,45.83,69572.59,16.9,-0.31356,0.00015,17.81923]
[1780395445452,45.83,69572.59,16.9,-0.31356,0.00015,17.81923]
[1780395446029,45.84,69562.98,16.9,-0.31504,0.00015,17.85285]
[1780395447745,45.84,69562.01,16.9,-0.3152,0.00015,17.85629]
[1780395450194,45.84,69560.84,16.9,-0.31538,0.00015,17.86053]
[1780395450577,45.84,69560.84,16.9,-0.31538,0.00015,17.86053]
[1780395451064,45.84,69567.46,16.9,-0.31434,0.00015,17.8336]
[1780395451633,45.84,69567.46,16.9,-0.31434,0.00015,17.8336]
[1780395453069,45.84,69568.65,16.9,-0.31416,0.00015,17.82953]
[1780395458144,45.85,69558.87,16.9,-0.31568,0.00015,17.86402]
[1780395461337,45.85,69553.37,16.9,-0.31654,0.00015,17.88316]
[1780395463497,45.85,69552.8,16.9,-0.31663,0.00015,17.88516]
[1780395464004,45.85,69552.8,16.9,-0.31663,0.00015,17.88516]
[1780395464445,45.85,69554.79,16.9,-0.31632,0.00015,17.87836]
[1780395464491,45.85,69554.79,16.9,-0.31632,0.00015,17.87836]
[1780395464827,45.85,69554.79,16.9,-0.31632,0.00015,17.87836]
[1780395464877,45.85,69557.78,16.9,-0.31586,0.00015,17.86807]
[1780395466490,45.85,69556.46,16.9,-0.31607,0.00015,17.87264]
[1780395468323,45.85,69555.29,16.9,-0.31625,0.00015,17.8767]
[1780395470197,45.85,69562.85,16.9,-0.31508,0.00015,17.85056]
[1780395473366,45.85,69563.5,16.9,-0.31499,0.00015,17.84836]
[1780395474990,45.85,69564.45,16.9,-0.31484,0.00015,17.84509]
[1780395477943,45.85,69565.18,16.9,-0.31473,0.00015,17.84266]
[1780395477945,45.85,69565.18,16.9,-0.31473,0.00015,17.84266]
[1780395480418,45.85,69568.85,16.9,-0.31417,0.00015,17.82999]
[1780395481925,45.85,69569.49,16.9,-0.31408,0.00015,17.8278]
[1780395483988,45.86,69567.92,16.9,-0.31432,0.00015,17.83338]
[1780395489330,45.86,69568.01,16.9,-0.31432,0.00015,17.83336]
[1780395494364,45.86,69564.62,16.9,-0.31485,0.00015,17.84536]
[1780395499406,45.86,69565.19,16.9,-0.31477,0.00015,17.84354]
[1780395502306,45.86,69570.03,16.9,-0.31403,0.00015,17.82674]
[1780395504733,45.87,69572.77,16.9,-0.31361,0.00015,17.81726]
[1780395510481,45.87,69569.96,16.9,-0.31406,0.00015,17.82742]
[1780395512267,45.87,69569.98,16.9,-0.31403,0.00015,17.82343]
[1780395512277,45.87,69569.98,16.9,-0.31403,0.00015,17.82343]
[1780395512310,45.87,69569.98,16.9,-0.31403,0.00015,17.82343]
[1780395512318,45.87,69569.98,16.9,-0.31403,0.00015,17.82343]
[1780395513406,45.87,69572.61,16.9,-0.31362,0.00015,17.81429]
[1780395513439,45.87,69572.61,16.9,-0.31362,0.00015,17.81429]
[1780395514491,45.87,69573.93,16.9,-0.31342,0.00015,17.80964]
[1780395517296,45.87,69574.43,16.9,-0.31334,0.00015,17.80784]
[1780395517310,45.87,69574.43,16.9,-0.31334,0.00015,17.80784]
[1780395517377,45.87,69574.43,16.9,-0.31334,0.00015,17.80784]
[1780395517399,45.87,69574.43,16.9,-0.31334,0.00015,17.80784]
[1780395517461,45.87,69574.43,16.9,-0.31334,0.00015,17.80784]
[1780395517469,45.87,69574.43,16.9,-0.31334,0.00015,17.80784]
[1780395517531,45.87,69570.65,16.9,-0.31392,0.00015,17.82105]
[1780395519042,45.87,69570.65,16.9,-0.31392,0.00015,17.82105]
[1780395519143,45.87,69565.81,16.9,-0.31467,0.00015,17.83803]
[1780395520937,45.87,69564.01,16.9,-0.31495,0.00015,17.84429]
[1780395526594,45.87,69566.66,16.9,-0.31454,0.00015,17.83504]
[1780395530407,45.87,69570.19,16.9,-0.31399,0.00015,17.82275]
[1780395532808,45.87,69572.23,16.9,-0.31368,0.00015,17.81565]
[1780395532831,45.87,69572.23,16.9,-0.31368,0.00015,17.81565]
[1780395532838,45.87,69572.23,16.9,-0.31368,0.00015,17.81565]
[1780395532844,45.87,69572.23,16.9,-0.31368,0.00015,17.81565]
[1780395533226,45.87,69572.58,16.9,-0.31363,0.00015,17.81445]
[1780395534261,45.87,69576.63,16.9,-0.31301,0.00015,17.80028]
[1780395537810,45.87,69578.89,16.9,-0.31265,0.00015,17.79215]
[1780395537854,45.87,69578.89,16.9,-0.31265,0.00015,17.79215]
[1780395537874,45.87,69578.89,16.9,-0.31265,0.00015,17.79215]
[1780395538678,45.87,69568.53,16.9,-0.31424,0.00015,17.8283]
[1780395541699,45.86,69575.76,16.9,-0.31312,0.00015,17.80275]
[1780395545608,45.86,69576.07,16.9,-0.31306,0.00015,17.80146]
[1780395547077,45.86,69576.07,16.9,-0.31306,0.00015,17.80139]
[1780395547251,45.86,69577.83,16.9,-0.31279,0.00015,17.79514]
[1780395547586,45.86,69577.83,16.9,-0.31279,0.00015,17.79514]
[1780395547641,45.86,69577.83,16.9,-0.31279,0.00015,17.79514]
[1780395547673,45.86,69577.83,16.9,-0.31279,0.00015,17.79514]
[1780395551434,45.86,69585.38,16.9,-0.31162,0.00015,17.7685]
[1780395552503,45.86,69588.79,16.9,-0.3111,0.00015,17.75641]
[1780395552528,45.86,69588.79,16.9,-0.3111,0.00015,17.75641]
[1780395553653,45.86,69589.93,16.9,-0.31092,0.00015,17.75234]
[1780395555054,45.86,69589.88,16.9,-0.31093,0.00015,17.7525]
[1780395555351,45.86,69589.65,16.9,-0.31096,0.00015,17.75329]
[1780395556124,45.86,69589.65,16.9,-0.31096,0.00015,17.75329]
[1780395556154,45.86,69604.32,16.9,-0.30871,0.00015,17.70082]
[1780395556329,45.86,69604.32,16.9,-0.30871,0.00015,17.70082]
[1780395556560,45.86,69604.32,16.9,-0.30871,0.00015,17.70082]
[1780395556987,45.86,69604.32,16.9,-0.30871,0.00015,17.70082]
[1780395559763,45.87,69607.04,16.9,-0.30833,0.00015,17.69198]
[1780395559913,45.87,69607.04,16.9,-0.30833,0.00015,17.69198]
[1780395560479,45.87,69606.04,16.9,-0.30849,0.00015,17.6956]
[1780395562545,45.87,69601.21,16.9,-0.30923,0.00015,17.71293]
[1780395565184,45.87,69601.2,16.9,-0.30923,0.00015,17.71299]
[1780395566183,45.87,69602.3,16.9,-0.30906,0.00015,17.70907]
[1780395567706,45.87,69604.96,16.9,-0.30866,0.00015,17.69959]
[1780395568042,45.87,69604.96,16.9,-0.30866,0.00015,17.69959]
[1780395568984,45.87,69607.72,16.9,-0.30824,0.00015,17.68972]
[1780395569147,45.87,69607.72,16.9,-0.30824,0.00015,17.68972]
[1780395572228,45.87,69610.59,16.9,-0.3078,0.00015,17.67952]
[1780395577273,45.87,69610.15,16.9,-0.30785,0.00015,17.67736]
[1780395578934,45.87,69610.96,16.9,-0.30773,0.00015,17.67449]
[1780395579707,45.87,69615.5,16.9,-0.30704,0.00015,17.65818]
[1780395579887,45.87,69615.5,16.9,-0.30704,0.00015,17.65818]
[1780395580178,45.87,69615.5,16.9,-0.30704,0.00015,17.65818]
[1780395586011,45.88,69619.34,16.9,-0.30647,0.00015,17.64479]
[1780395591042,45.88,69624.47,16.9,-0.3057,0.00015,17.62652]
[1780395596081,45.89,69620.75,16.9,-0.30629,0.00015,17.64052]
[1780395601086,45.89,69620.62,16.9,-0.30632,0.00015,17.64132]
[1780395601138,45.89,69620.62,16.9,-0.30632,0.00015,17.64132]
[1780395601144,45.89,69620.62,16.9,-0.30632,0.00015,17.64132]
[1780395601151,45.89,69620.62,16.9,-0.30632,0.00015,17.64132]
[1780395601407,45.89,69620.06,16.9,-0.30641,0.00015,17.64343]
[1780395602121,45.89,69620.06,16.9,-0.30641,0.00015,17.64343]
[1780395602124,45.89,69611.55,16.9,-0.3077,0.00015,17.67408]
[1780395603046,45.89,69611.55,16.9,-0.3077,0.00015,17.67408]
[1780395603136,45.89,69611.55,16.9,-0.3077,0.00015,17.67408]
[1780395603138,45.89,69611.55,16.9,-0.3077,0.00015,17.67408]
[1780395603537,45.89,69609.23,16.9,-0.30806,0.00015,17.68246]
[1780395604109,45.89,69609.23,16.9,-0.30806,0.00015,17.68246]
[1780395604135,45.89,69609.23,16.9,-0.30806,0.00015,17.68246]
[1780395604150,45.89,69609.23,16.9,-0.30806,0.00015,17.68246]
[1780395604224,45.89,69609.23,16.9,-0.30806,0.00015,17.68246]
[1780395604430,45.89,69609.25,16.9,-0.30806,0.00015,17.68234]
[1780395604796,45.89,69609.25,16.9,-0.30806,0.00015,17.68234]
[1780395606136,45.89,69605.79,16.9,-0.30858,0.00015,17.69479]
[1780395606158,45.89,69605.79,16.9,-0.30858,0.00015,17.69479]
[1780395606754,45.89,69603.11,16.9,-0.309,0.00015,17.7044]
[1780395607414,45.89,69603.47,16.9,-0.30894,0.00015,17.70314]
[1780395607416,45.89,69603.47,16.9,-0.30894,0.00015,17.70314]
[1780395607544,45.89,69603.47,16.9,-0.30894,0.00015,17.70314]
[1780395608656,45.89,69603.53,16.9,-0.30893,0.00015,17.70294]
[1780395608664,45.89,69603.53,16.9,-0.30893,0.00015,17.70294]
[1780395609400,45.89,69599.3,16.9,-0.30958,0.00015,17.71806]
[1780395609543,45.89,69599.3,16.9,-0.30958,0.00015,17.71806]
[1780395609576,45.89,69599.3,16.9,-0.30958,0.00015,17.71806]
[1780395609578,45.89,69599.3,16.9,-0.30958,0.00015,17.71806]
[1780395611585,45.89,69602.85,16.9,-0.30904,0.00015,17.7054]
[1780395614343,45.89,69603.12,16.9,-0.309,0.00015,17.70449]
[1780395620252,45.89,69600.02,16.9,-0.30947,0.00015,17.71561]
[1780395620985,45.89,69600.02,16.9,-0.30947,0.00015,17.71561]
[1780395621302,45.89,69600.02,16.9,-0.30947,0.00015,17.71561]
[1780395626156,45.89,69595.73,16.9,-0.31013,0.00015,17.73088]
[1780395629586,45.89,69593.63,16.9,-0.31045,0.00015,17.73831]
[1780395631538,45.89,69593.71,16.9,-0.31044,0.00015,17.73799]
[1780395632099,45.89,69593.71,16.9,-0.31044,0.00015,17.73799]
[1780395638326,45.89,69593.33,16.9,-0.31046,0.00015,17.73525]
[1780395638923,45.89,69593.33,16.9,-0.31046,0.00015,17.73525]
[1780395638945,45.89,69593.33,16.9,-0.31046,0.00015,17.73525]
[1780395639378,45.89,69593.33,16.9,-0.31046,0.00015,17.73522]
[1780395641133,45.89,69589.45,16.9,-0.31105,0.00015,17.74897]
[1780395641149,45.89,69589.45,16.9,-0.31105,0.00015,17.74897]
[1780395641192,45.89,69589.45,16.9,-0.31105,0.00015,17.74897]
[1780395641291,45.89,69589.45,16.9,-0.31105,0.00015,17.74897]
[1780395641314,45.89,69589.45,16.9,-0.31105,0.00015,17.74897]
[1780395641356,45.89,69584.19,16.9,-0.31186,0.00015,17.76748]
[1780395642113,45.89,69584.19,16.9,-0.31186,0.00015,17.76748]
[1780395642171,45.89,69584.19,16.9,-0.31186,0.00015,17.76748]
[1780395642211,45.89,69589.78,16.9,-0.311,0.00015,17.7477]
[1780395642583,45.89,69589.78,16.9,-0.311,0.00015,17.7477]
[1780395642639,45.89,69589.78,16.9,-0.311,0.00015,17.7477]
[1780395643148,45.89,69589.78,16.9,-0.311,0.00015,17.7477]
[1780395643150,45.89,69589.78,16.9,-0.311,0.00015,17.7477]
[1780395643223,45.89,69589.78,16.9,-0.311,0.00015,17.7477]
[1780395643230,45.89,69589.78,16.9,-0.311,0.00015,17.7477]
[1780395645449,45.89,69597.68,16.9,-0.30979,0.00015,17.71965]
[1780395645483,45.89,69597.68,16.9,-0.30979,0.00015,17.71965]
[1780395647944,45.89,69602.57,16.9,-0.30904,0.00015,17.70221]
[1780395654342,45.89,69602.11,16.9,-0.30912,0.00015,17.70398]
[1780395655537,45.89,69602.07,16.9,-0.30912,0.00015,17.70414]
[1780395655545,45.89,69602.07,16.9,-0.30912,0.00015,17.70414]
[1780395655718,45.89,69602.07,16.9,-0.30912,0.00015,17.70414]
[1780395657985,45.89,69597.7,16.9,-0.30979,0.00015,17.71976]
[1780395663553,45.89,69592.72,16.9,-0.31055,0.00015,17.7374]
[1780395668589,45.89,69593.09,16.9,-0.31049,0.00015,17.73601]
[1780395670218,45.89,69593.09,16.9,-0.31049,0.00015,17.73601]
[1780395671610,45.89,69583.86,16.9,-0.31191,0.00015,17.76862]
[1780395675812,45.89,69582.88,16.9,-0.31205,0.00015,17.77196]
[1780395676146,45.89,69582.88,16.9,-0.31205,0.00015,17.77196]
[1780395676221,45.89,69583.23,16.9,-0.312,0.00015,17.77063]
[1780395676805,45.89,69583.23,16.9,-0.312,0.00015,17.77063]
[1780395676919,45.89,69583.23,16.9,-0.312,0.00015,17.77063]
[1780395677929,45.89,69580.15,16.9,-0.31248,0.00015,17.78164]
[1780395678295,45.89,69580.15,16.9,-0.31248,0.00015,17.78164]
[1780395677940,45.89,69573.16,16.9,-0.31356,0.00015,17.80634]
[1780395678621,45.89,69573.16,16.9,-0.31356,0.00015,17.80634]
[1780395680194,45.89,69568.82,16.9,-0.31422,0.00015,17.82149]
[1780395680208,45.9,69563.14,16.9,-0.31511,0.00015,17.84159]
[1780395682661,45.9,69563.26,16.9,-0.3151,0.00015,17.84122]
[1780395686519,45.91,69562.53,16.9,-0.31526,0.00015,17.84492]
[1780395687724,45.92,69551.24,16.9,-0.31702,0.00015,17.88422]
[1780395689138,45.92,69551.24,16.9,-0.31702,0.00015,17.88422]
[1780395690259,45.92,69549.84,16.9,-0.31723,0.00015,17.88907]
[1780395690535,45.92,69547.86,16.9,-0.31754,0.00015,17.89587]
[1780395695779,45.92,69548.33,16.9,-0.31747,0.00015,17.89102]
[1780395696994,45.92,69548.33,16.9,-0.31747,0.00015,17.89102]
[1780395697344,45.92,69548.33,16.9,-0.31747,0.00015,17.89102]
[1780395697377,45.92,69548.33,16.9,-0.31747,0.00015,17.89102]
[1780395697379,45.92,69548.33,16.9,-0.31747,0.00015,17.89102]
[1780395697504,45.92,69547.98,16.9,-0.31752,0.00015,17.89225]
[1780395699713,45.93,69540.49,16.9,-0.31869,0.00015,17.91792]
[1780395700050,45.93,69540.49,16.9,-0.31869,0.00015,17.91792]
[1780395703115,45.93,69537.5,16.9,-0.31916,0.00015,17.92843]
[1780395704843,45.93,69552.34,16.9,-0.31688,0.00015,17.87793]
[1780395708376,45.93,69551.09,16.9,-0.31707,0.00015,17.88225]
[1780395714420,45.93,69549.76,16.9,-0.31728,0.00015,17.8869]
[1780395714913,45.93,69543.06,16.9,-0.31832,0.00015,17.90986]
[1780395716705,45.94,69539.25,16.9,-0.31891,0.00015,17.92292]
[1780395718941,45.94,69547.73,16.9,-0.3176,0.00015,17.89411]
[1780395723978,45.94,69552.02,16.9,-0.31695,0.00015,17.87951]
[1780395725494,45.94,69550.9,16.9,-0.31712,0.00015,17.88338]
[1780395725582,45.94,69550.9,16.9,-0.31712,0.00015,17.88338]
[1780395725760,45.94,69550.9,16.9,-0.31712,0.00015,17.88338]
[1780395725821,45.94,69550.9,16.9,-0.31712,0.00015,17.88338]
[1780395726035,45.94,69550.9,16.9,-0.31712,0.00015,17.88338]
[1780395726103,45.94,69550.9,16.9,-0.31712,0.00015,17.88338]
[1780395726184,45.94,69550.9,16.9,-0.31712,0.00015,17.88338]
[1780395726208,45.94,69550.9,16.9,-0.31712,0.00015,17.88338]
[1780395726245,45.94,69550.9,16.9,-0.31712,0.00015,17.88338]
[1780395726354,45.94,69550.9,16.9,-0.31712,0.00015,17.88338]
[1780395726338,45.94,69534.66,16.9,-0.31963,0.00016,17.9388]
[1780395727884,45.94,69538.22,16.9,-0.31909,0.00015,17.92684]
[1780395727971,45.94,69538.22,16.9,-0.31909,0.00015,17.92684]
[1780395729749,45.94,69538.08,16.9,-0.31912,0.00015,17.92751]
[1780395732039,45.95,69545.37,16.9,-0.318,0.00015,17.90295]
[1780395732591,45.95,69545.37,16.9,-0.318,0.00015,17.90295]
[1780395734646,45.95,69546.83,16.9,-0.31778,0.00015,17.89807]
[1780395735040,45.95,69546.83,16.9,-0.31778,0.00015,17.89807]
[1780395735232,45.95,69546.83,16.9,-0.31778,0.00015,17.89807]
[1780395735488,45.95,69545.67,16.9,-0.31796,0.00015,17.90209]
[1780395735579,45.95,69545.67,16.9,-0.31796,0.00015,17.90209]
[1780395735665,45.95,69545.67,16.9,-0.31796,0.00015,17.90209]
[1780395735749,45.95,69545.67,16.9,-0.31796,0.00015,17.90209]
[1780395735813,45.95,69545.67,16.9,-0.31796,0.00015,17.90209]
[1780395735862,45.95,69545.67,16.9,-0.31796,0.00015,17.90209]
[1780395735909,45.95,69545.67,16.9,-0.31796,0.00015,17.90209]
[1780395735929,45.95,69545.67,16.9,-0.31796,0.00015,17.90209]
[1780395736099,45.95,69545.67,16.9,-0.31796,0.00015,17.90209]
[1780395736175,45.95,69522.31,16.9,-0.32159,0.00016,17.98125]
[1780395736574,45.95,69522.31,16.9,-0.32159,0.00016,17.98125]
[1780395737387,45.95,69523.19,16.9,-0.32146,0.00016,17.97849]
[1780395737518,45.95,69523.19,16.9,-0.32146,0.00016,17.97849]
[1780395737764,45.95,69523.19,16.9,-0.32146,0.00016,17.97849]
[1780395737958,45.95,69523.19,16.9,-0.32146,0.00016,17.97849]
[1780395738192,45.95,69523.19,16.9,-0.32146,0.00016,17.97849]
[1780395738412,45.95,69523.19,16.9,-0.32146,0.00016,17.97849]
[1780395742677,45.96,69524.26,16.9,-0.32132,0.00016,17.97556]
[1780395742699,45.96,69524.26,16.9,-0.32132,0.00016,17.97556]
[1780395742858,45.96,69524.26,16.9,-0.32132,0.00016,17.97556]
[1780395742874,45.96,69524.26,16.9,-0.32132,0.00016,17.97556]
[1780395743027,45.96,69524.26,16.9,-0.32132,0.00016,17.97556]
[1780395743177,45.96,69524.26,16.9,-0.32132,0.00016,17.97556]
[1780395743181,45.96,69524.26,16.9,-0.32132,0.00016,17.97556]
[1780395743227,45.96,69513.34,16.9,-0.32303,0.00016,18.01225]
[1780395743479,45.96,69513.34,16.9,-0.32303,0.00016,18.01225]
[1780395743486,45.96,69513.34,16.9,-0.32303,0.00016,18.01225]
[1780395743490,45.96,69513.34,16.9,-0.32303,0.00016,18.01225]
[1780395743665,45.96,69513.34,16.9,-0.32303,0.00016,18.01225]
[1780395744495,45.96,69514.52,16.9,-0.32284,0.00016,18.00822]
[1780395744594,45.96,69514.52,16.9,-0.32284,0.00016,18.00822]
[1780395745063,45.96,69514.52,16.9,-0.32284,0.00016,18.00822]
[1780395745327,45.96,69516.7,16.9,-0.32249,0.00016,18.00086]
[1780395748629,45.96,69516.75,16.9,-0.3225,0.00016,18.00089]
[1780395748699,45.96,69516.75,16.9,-0.3225,0.00016,18.00089]
[1780395749308,45.96,69516.75,16.9,-0.3225,0.00016,18.00089]
[1780395749316,45.96,69516.75,16.9,-0.3225,0.00016,18.00089]
[1780395749688,45.96,69514.98,16.9,-0.32277,0.00016,18.00686]
[1780395750208,45.96,69514.98,16.9,-0.32277,0.00016,18.00686]
[1780395751055,45.96,69510.31,16.9,-0.3235,0.00016,18.02245]
[1780395751361,45.96,69510.31,16.9,-0.3235,0.00016,18.02245]
[1780395751518,45.97,69509.0,16.9,-0.32368,0.00016,18.02291]
[1780395752187,45.97,69501.44,16.9,-0.32486,0.00016,18.04795]
[1780395753954,45.97,69501.63,16.9,-0.32483,0.00016,18.04734]
[1780395753970,45.97,69501.63,16.9,-0.32483,0.00016,18.04734]
[1780395754157,45.97,69501.63,16.9,-0.32483,0.00016,18.04734]
[1780395754251,45.97,69501.63,16.9,-0.32483,0.00016,18.04734]
[1780395754409,45.97,69501.63,16.9,-0.32483,0.00016,18.04734]
[1780395754446,45.97,69501.63,16.9,-0.32483,0.00016,18.04734]
[1780395754462,45.97,69504.01,16.9,-0.32446,0.00016,18.03949]
[1780395755208,45.97,69497.31,16.9,-0.32551,0.00016,18.0616]
[1780395757080,45.97,69492.17,16.9,-0.32631,0.00016,18.07845]
[1780395757149,45.97,69492.17,16.9,-0.32631,0.00016,18.07845]
[1780395757162,45.97,69492.17,16.9,-0.32631,0.00016,18.07845]
[1780395757437,45.97,69485.51,16.9,-0.32736,0.00016,18.10016]
[1780395757474,45.97,69485.51,16.9,-0.32736,0.00016,18.10016]
[1780395757507,45.97,69485.51,16.9,-0.32736,0.00016,18.10016]
[1780395757594,45.97,69485.51,16.9,-0.32736,0.00016,18.10016]
[1780395757602,45.97,69485.51,16.9,-0.32736,0.00016,18.10016]
[1780395758433,45.97,69469.95,16.9,-0.3298,0.00016,18.15053]
[1780395758727,45.97,69469.95,16.9,-0.3298,0.00016,18.15053]
[1780395758743,45.97,69469.95,16.9,-0.3298,0.00016,18.15053]
[1780395758928,45.97,69469.95,16.9,-0.3298,0.00016,18.15053]
[1780395759317,45.97,69469.95,16.9,-0.3298,0.00016,18.15053]
[1780395759333,45.97,69469.95,16.9,-0.3298,0.00016,18.15053]
[1780395759348,45.97,69460.5,16.9,-0.3313,0.00016,18.18088]
[1780395759588,45.97,69460.5,16.9,-0.3313,0.00016,18.18088]
[1780395759933,45.97,69460.5,16.9,-0.3313,0.00016,18.18088]
[1780395760098,45.97,69460.5,16.9,-0.3313,0.00016,18.18088]
[1780395760143,45.97,69460.5,16.9,-0.3313,0.00016,18.18088]
[1780395760277,45.97,69460.5,16.9,-0.3313,0.00016,18.18088]
[1780395760410,45.97,69460.5,16.9,-0.3313,0.00016,18.18088]
[1780395760416,45.97,69460.5,16.9,-0.3313,0.00016,18.18088]
[1780395760440,45.97,69454.21,16.9,-0.33229,0.00016,18.20088]
[1780395760770,45.97,69454.21,16.9,-0.33229,0.00016,18.20088]
[1780395761341,45.97,69454.21,16.9,-0.33229,0.00016,18.20088]
[1780395762527,45.97,69458.21,16.9,-0.33167,0.00016,18.18847]
[1780395762799,45.97,69458.21,16.9,-0.33167,0.00016,18.18847]
[1780395763123,45.97,69458.21,16.9,-0.33167,0.00016,18.18847]
[1780395763325,45.97,69458.21,16.9,-0.33167,0.00016,18.18847]
[1780395764274,45.98,69465.55,16.9,-0.33054,0.00016,18.16552]
[1780395767977,45.99,69467.47,16.9,-0.33026,0.00016,18.15989]
[1780395767978,45.99,69467.47,16.9,-0.33026,0.00016,18.15989]
[1780395769019,45.99,69466.85,16.9,-0.33036,0.00016,18.16204]
[1780395769364,45.99,69466.85,16.9,-0.33036,0.00016,18.16204]
[1780395772703,46.0,69464.3,16.9,-0.33079,0.00016,18.17083]
[1780395773132,46.0,69464.3,16.9,-0.33079,0.00016,18.17083]
[1780395777146,46.01,69462.22,16.9,-0.33115,0.00016,18.17816]
[1780395777623,46.01,69462.04,16.9,-0.33119,0.00016,18.17892]
[1780395779578,46.02,69462.15,16.9,-0.33119,0.00016,18.17895]
[1780395780386,46.02,69469.59,16.9,-0.33003,0.00016,18.1554]
[1780395781393,46.02,69464.14,16.9,-0.33089,0.00016,18.17295]
[1780395781531,46.02,69464.14,16.9,-0.33089,0.00016,18.17295]
[1780395783160,46.03,69461.18,16.9,-0.33136,0.00016,18.18254]
[1780395783163,46.03,69461.18,16.9,-0.33136,0.00016,18.18254]
[1780395784284,46.03,69459.07,16.9,-0.3317,0.00016,18.18942]
[1780395784835,46.03,69457.6,16.9,-0.33194,0.00016,18.19427]
[1780395784880,46.03,69457.6,16.9,-0.33194,0.00016,18.19427]
[1780395786853,46.03,69450.98,16.9,-0.333,0.00016,18.21538]
[1780395786893,46.03,69450.98,16.9,-0.333,0.00016,18.21538]
[1780395786941,46.03,69450.98,16.9,-0.333,0.00016,18.21538]
[1780395786976,46.03,69450.98,16.9,-0.333,0.00016,18.21538]
[1780395787395,46.03,69450.98,16.9,-0.333,0.00016,18.21538]
[1780395787459,46.03,69450.98,16.9,-0.333,0.00016,18.21538]
[1780395787461,46.03,69437.22,16.9,-0.33517,0.00016,18.25841]
[1780395787535,46.03,69437.22,16.9,-0.33517,0.00016,18.25841]
[1780395787710,46.03,69437.22,16.9,-0.33517,0.00016,18.25841]
[1780395787942,46.03,69437.22,16.9,-0.33517,0.00016,18.25841]
[1780395787974,46.03,69437.22,16.9,-0.33517,0.00016,18.25841]
[1780395795782,46.04,69439.58,16.9,-0.33481,0.00016,18.25135]
[1780395798695,46.04,69437.49,16.9,-0.33514,0.00016,18.25794]
[1780395801625,46.04,69437.52,16.9,-0.33514,0.00016,18.25796]
[1780395801638,46.04,69437.52,16.9,-0.33514,0.00016,18.25796]
[1780395801669,46.04,69437.52,16.9,-0.33514,0.00016,18.25796]
[1780395801685,46.04,69437.52,16.9,-0.33514,0.00016,18.25796]
[1780395802667,46.04,69437.52,16.9,-0.33515,0.00016,18.25803]
[1780395802668,46.04,69437.52,16.9,-0.33515,0.00016,18.25803]
[1780395802675,46.04,69437.52,16.9,-0.33515,0.00016,18.25803]
[1780395802722,46.04,69437.52,16.9,-0.33515,0.00016,18.25803]
[1780395803829,46.04,69437.45,16.9,-0.33516,0.00016,18.25829]
[1780395805759,46.04,69433.47,16.9,-0.33579,0.00016,18.27068]
[1780395807576,46.05,69425.66,16.9,-0.33704,0.00016,18.29497]
[1780395810042,46.05,69425.37,16.9,-0.33709,0.00016,18.29595]
[1780395810046,46.05,69425.37,16.9,-0.33709,0.00016,18.29595]
[1780395812452,46.05,69421.03,16.9,-0.33778,0.00016,18.30945]
[1780395812566,46.06,69420.06,16.9,-0.33792,0.00016,18.30876]
[1780395812568,46.06,69420.06,16.9,-0.33792,0.00016,18.30876]
[1780395814184,46.06,69423.2,16.9,-0.33742,0.00016,18.29915]
[1780395814422,46.06,69423.2,16.9,-0.33742,0.00016,18.29915]
[1780395814784,46.06,69423.35,16.9,-0.33741,0.00016,18.29889]
[1780395814855,46.06,69423.35,16.9,-0.33741,0.00016,18.29889]
[1780395814860,46.06,69423.35,16.9,-0.33741,0.00016,18.29889]
[1780395814862,46.06,69423.35,16.9,-0.33741,0.00016,18.29889]
[1780395815474,46.06,69423.35,16.9,-0.33741,0.00016,18.29889]
[1780395815220,46.06,69439.0,16.9,-0.33494,0.00016,18.25062]
[1780395815633,46.06,69446.65,16.9,-0.33373,0.00016,18.22675]
[1780395817998,46.06,69446.49,16.9,-0.33376,0.00016,18.22725]
[1780395821263,46.06,69441.66,16.9,-0.33452,0.00016,18.24235]
[1780395822682,46.06,69435.47,16.9,-0.3355,0.00016,18.26165]
[1780395827716,46.06,69434.03,16.9,-0.33574,0.00016,18.26637]
[1780395830620,46.07,69433.36,16.9,-0.33585,0.00016,18.26855]
[1780395831002,46.07,69433.36,16.9,-0.33585,0.00016,18.26855]
[1780395831030,46.07,69439.19,16.9,-0.33493,0.00016,18.25056]
[1780395832016,46.07,69439.19,16.9,-0.33493,0.00016,18.25056]
[1780395832098,46.07,69439.19,16.9,-0.33493,0.00016,18.25056]
[1780395832118,46.07,69439.19,16.9,-0.33493,0.00016,18.25056]
[1780395832160,46.07,69447.68,16.9,-0.33359,0.00016,18.22406]
[1780395832825,46.07,69447.68,16.9,-0.33359,0.00016,18.22406]
[1780395832896,46.07,69453.84,16.9,-0.33262,0.00016,18.20471]
[1780395835126,46.07,69456.82,16.9,-0.33216,0.00016,18.19533]
[1780395835130,46.07,69456.82,16.9,-0.33216,0.00016,18.19533]
[1780395835323,46.07,69456.82,16.9,-0.33216,0.00016,18.19533]
[1780395835353,46.07,69456.82,16.9,-0.33216,0.00016,18.19533]
[1780395835774,46.07,69449.8,16.9,-0.33326,0.00016,18.21748]
[1780395836543,46.07,69449.8,16.9,-0.33326,0.00016,18.21748]
[1780395837570,46.07,69448.42,16.9,-0.33348,0.00016,18.22184]
[1780395839593,46.07,69442.82,16.9,-0.33436,0.00016,18.23935]
[1780395842673,46.07,69439.85,16.9,-0.33483,0.00016,18.24856]
[1780395842825,46.07,69445.29,16.9,-0.33397,0.00016,18.23159]
[1780395844561,46.07,69445.83,16.9,-0.33389,0.00016,18.22988]
[1780395845691,46.07,69446.58,16.9,-0.33377,0.00016,18.22752]
[1780395848041,46.07,69449.08,16.9,-0.33337,0.00016,18.21968]
[1780395848654,46.07,69448.83,16.9,-0.33341,0.00016,18.22046]
[1780395849173,46.07,69448.83,16.9,-0.33341,0.00016,18.22046]
[1780395849194,46.07,69448.83,16.9,-0.33341,0.00016,18.22046]
[1780395849213,46.07,69448.83,16.9,-0.33341,0.00016,18.22046]
[1780395849283,46.07,69454.52,16.9,-0.33252,0.00016,18.20257]
[1780395849908,46.07,69454.52,16.9,-0.33252,0.00016,18.20257]
[1780395849910,46.07,69454.52,16.9,-0.33252,0.00016,18.20257]
[1780395850255,46.07,69454.52,16.9,-0.33252,0.00016,18.20257]
[1780395850749,46.07,69457.12,16.9,-0.33211,0.00016,18.19438]
[1780395850827,46.07,69457.12,16.9,-0.33211,0.00016,18.19438]
[1780395851269,46.07,69457.12,16.9,-0.33211,0.00016,18.19438]
[1780395851304,46.07,69457.12,16.9,-0.33211,0.00016,18.19438]
[1780395851376,46.07,69457.12,16.9,-0.33211,0.00016,18.19438]
[1780395851932,46.07,69460.36,16.9,-0.3316,0.00016,18.18416]
[1780395851948,46.07,69460.36,16.9,-0.3316,0.00016,18.18416]
[1780395852218,46.07,69466.36,16.9,-0.33066,0.00016,18.16513]
[1780395855838,46.07,69466.3,16.9,-0.33067,0.00016,18.16541]
[1780395856928,46.07,69457.82,16.9,-0.33201,0.00016,18.19241]
[1780395859033,46.07,69457.0,16.9,-0.33214,0.00016,18.19505]
[1780395862243,46.07,69456.4,16.9,-0.33224,0.00016,18.19701]
[1780395863143,46.07,69455.35,16.9,-0.3324,0.00016,18.20037]
[1780395869010,46.08,69457.97,16.9,-0.332,0.00016,18.19228]
[1780395871264,46.08,69457.92,16.9,-0.33201,0.00016,18.19247]
[1780395871268,46.08,69457.92,16.9,-0.33201,0.00016,18.19247]
[1780395877074,46.08,69457.56,16.9,-0.33205,0.00016,18.18992]
[1780395881095,46.08,69458.58,16.9,-0.33189,0.00016,18.18679]
[1780395882109,46.08,69451.74,16.9,-0.33297,0.00016,18.20842]
[1780395887195,46.08,69451.47,16.9,-0.33302,0.00016,18.20934]
[1780395887225,46.08,69451.47,16.9,-0.33302,0.00016,18.20934]
[1780395887232,46.08,69451.47,16.9,-0.33302,0.00016,18.20934]
[1780395887668,46.08,69451.44,16.9,-0.33302,0.00016,18.20945]
[1780395887891,46.08,69451.44,16.9,-0.33302,0.00016,18.20945]
[1780395888559,46.08,69451.44,16.9,-0.33302,0.00016,18.20945]
[1780395888150,46.08,69442.94,16.9,-0.33436,0.00016,18.23607]
[1780395889680,46.08,69441.48,16.9,-0.33459,0.00016,18.24061]
[1780395890342,46.08,69441.48,16.9,-0.33459,0.00016,18.24061]
[1780395891178,46.08,69441.66,16.9,-0.33457,0.00016,18.24006]
[1780395891209,46.08,69449.91,16.9,-0.33327,0.00016,18.21426]
[1780395892181,46.08,69449.91,16.9,-0.33327,0.00016,18.21426]
[1780395898861,46.08,69445.38,16.9,-0.33398,0.00016,18.22847]
[1780395900240,46.08,69439.22,16.9,-0.33495,0.00016,18.24767]
[1780395905161,46.09,69437.6,16.9,-0.33521,0.00016,18.25281]
[1780395909603,46.09,69439.6,16.9,-0.3349,0.00016,18.24672]
[1780395915068,46.09,69439.07,16.9,-0.33499,0.00016,18.24847]
[1780395915346,46.09,69433.05,16.9,-0.33594,0.00016,18.26713]
[1780395915895,46.09,69433.05,16.9,-0.33594,0.00016,18.26713]
[1780395921390,46.09,69428.02,16.9,-0.33676,0.00016,18.28302]
[1780395923085,46.09,69428.02,16.9,-0.33676,0.00016,18.28302]
[1780395925761,46.1,69426.94,16.9,-0.33694,0.00016,18.28663]
[1780395926425,46.1,69434.36,16.9,-0.33577,0.00016,18.26385]
[1780395927998,46.1,69436.36,16.9,-0.33546,0.00016,18.25771]
[1780395929106,46.1,69436.41,16.9,-0.33545,0.00016,18.25759]
[1780395934481,46.1,69435.94,16.9,-0.33551,0.00016,18.25531]
[1780395939516,46.11,69440.65,16.9,-0.33477,0.00016,18.24081]
[1780395940549,46.11,69440.65,16.9,-0.33477,0.00016,18.24081]
[1780395940551,46.11,69440.65,16.9,-0.33477,0.00016,18.24081]
[1780395940805,46.11,69442.94,16.9,-0.33441,0.00016,18.23369]
[1780395941530,46.11,69448.81,16.9,-0.33348,0.00016,18.21535]
[1780395944925,46.11,69450.74,16.9,-0.33318,0.00016,18.20932]
[1780395948324,46.11,69452.02,16.9,-0.33298,0.00016,18.20535]
[1780395948527,46.11,69452.02,16.9,-0.33298,0.00016,18.20535]
[1780395953614,46.11,69453.42,16.9,-0.33277,0.00016,18.20104]
[1780395957718,46.11,69458.52,16.9,-0.33198,0.00016,18.18521]
[1780395957781,46.11,69458.52,16.9,-0.33198,0.00016,18.18521]
[1780395957850,46.11,69458.52,16.9,-0.33198,0.00016,18.18521]
[1780395961672,46.12,69465.87,16.9,-0.33085,0.00016,18.1626]
[1780395966707,46.13,69468.11,16.9,-0.33053,0.00016,18.15616]
[1780395968593,46.13,69468.11,16.9,-0.33053,0.00016,18.15616]
[1780395969214,46.13,69468.45,16.9,-0.33048,0.00016,18.15521]
[1780395969258,46.14,69468.99,16.9,-0.33041,0.00016,18.15366]
[1780395971458,46.14,69473.12,16.9,-0.32976,0.00016,18.14048]
[1780395977459,46.14,69473.92,16.9,-0.32965,0.00016,18.1382]
[1780395977737,46.14,69475.03,16.9,-0.32948,0.00016,18.13475]
[1780395977758,46.14,69475.03,16.9,-0.32948,0.00016,18.13475]
[1780395978309,46.14,69475.03,16.9,-0.32948,0.00016,18.13475]
[1780395981487,46.14,69480.93,16.9,-0.32856,0.00016,18.11595]
[1780395981804,46.14,69480.85,16.9,-0.32858,0.00016,18.11635]
[1780395983561,46.14,69482.53,16.9,-0.32832,0.00016,18.11094]
[1780395983628,46.14,69482.53,16.9,-0.32832,0.00016,18.11094]
[1780395983640,46.14,69482.53,16.9,-0.32832,0.00016,18.11094]
[1780395983708,46.15,69482.86,16.9,-0.32827,0.00016,18.11003]
[1780395984215,46.15,69482.86,16.9,-0.32827,0.00016,18.11003]
[1780395984269,46.15,69482.86,16.9,-0.32827,0.00016,18.11003]
[1780395984864,46.15,69485.48,16.9,-0.32786,0.00016,18.10159]
[1780395985462,46.15,69485.48,16.9,-0.32786,0.00016,18.10159]
[1780395985573,46.15,69493.35,16.9,-0.32664,0.00016,18.07612]
[1780395985747,46.15,69493.35,16.9,-0.32664,0.00016,18.07612]
[1780395985748,46.15,69493.35,16.9,-0.32664,0.00016,18.07612]
[1780395988000,46.15,69495.61,16.9,-0.32629,0.00016,18.0688]
[1780395988150,46.15,69495.61,16.9,-0.32629,0.00016,18.0688]
[1780395989627,46.15,69494.84,16.9,-0.32641,0.00016,18.07138]
[1780395989642,46.15,69494.84,16.9,-0.32641,0.00016,18.07138]
[1780395989659,46.15,69494.84,16.9,-0.32641,0.00016,18.07138]
[1780395990680,46.15,69497.1,16.9,-0.32606,0.00016,18.06402]
[1780395990722,46.15,69494.21,16.9,-0.32651,0.00016,18.07343]
[1780395990944,46.15,69494.21,16.9,-0.32651,0.00016,18.07343]
[1780395991220,46.15,69494.21,16.9,-0.32651,0.00016,18.07343]
[1780395991370,46.15,69494.21,16.9,-0.32651,0.00016,18.07343]
[1780395991881,46.15,69485.19,16.9,-0.32789,0.00016,18.09871]
[1780395993160,46.15,69485.19,16.9,-0.32789,0.00016,18.09871]
[1780395997658,46.15,69482.2,16.9,-0.32835,0.00016,18.10822]
[1780395997692,46.15,69481.67,16.9,-0.32843,0.00016,18.10984]
[1780395998836,46.15,69480.68,16.9,-0.32859,0.00016,18.11312]
[1780395998966,46.15,69480.68,16.9,-0.32859,0.00016,18.11312]
[1780396002080,46.15,69483.07,16.9,-0.32822,0.00016,18.10561]
[1780396008411,46.16,69481.89,16.9,-0.32843,0.00016,18.10999]
[1780396014373,46.16,69483.85,16.9,-0.32815,0.00016,18.10415]
[1780396014526,46.16,69483.85,16.9,-0.32815,0.00016,18.10415]
[1780396017640,46.17,69482.37,16.9,-0.3284,0.00016,18.1094]
[1780396017834,46.17,69480.77,16.9,-0.32865,0.00016,18.11463]
[1780396017839,46.17,69480.77,16.9,-0.32865,0.00016,18.11463]
[1780396017876,46.17,69480.77,16.9,-0.32865,0.00016,18.11463]
[1780396017921,46.17,69480.77,16.9,-0.32865,0.00016,18.11463]
[1780396018558,46.17,69480.77,16.9,-0.32865,0.00016,18.11463]
[1780396018723,46.17,69480.77,16.9,-0.32865,0.00016,18.11463]
[1780396018629,46.17,69473.09,16.9,-0.32986,0.00016,18.13931]
[1780396019089,46.17,69473.09,16.9,-0.32986,0.00016,18.13931]
[1780396019190,46.17,69459.93,16.9,-0.33192,0.00016,18.18114]
[1780396020100,46.17,69459.93,16.9,-0.33192,0.00016,18.18114]
[1780396020560,46.17,69459.93,16.9,-0.33192,0.00016,18.18114]
[1780396022819,46.18,69463.81,16.9,-0.33132,0.00016,18.16907]
[1780396026121,46.18,69477.86,16.9,-0.32915,0.00016,18.12486]
[1780396027614,46.18,69477.86,16.9,-0.32915,0.00016,18.12486]
[1780396027616,46.18,69477.86,16.9,-0.32915,0.00016,18.12486]
[1780396027960,46.19,69478.81,16.9,-0.32901,0.00016,18.122]
[1780396033028,46.19,69479.54,16.9,-0.32891,0.00016,18.12005]
[1780396033033,46.19,69479.54,16.9,-0.32891,0.00016,18.12005]
[1780396033600,46.19,69479.54,16.9,-0.32891,0.00016,18.12005]
[1780396033701,46.19,69480.13,16.9,-0.32882,0.00016,18.11824]
[1780396034957,46.19,69483.04,16.9,-0.32837,0.00016,18.10893]
[1780396037169,46.2,69484.02,16.9,-0.32822,0.00016,18.10586]
[1780396038397,46.2,69484.01,16.9,-0.32822,0.00016,18.10594]
[1780396038445,46.2,69484.01,16.9,-0.32822,0.00016,18.10594]
[1780396038512,46.2,69484.01,16.9,-0.32822,0.00016,18.10594]
[1780396040447,46.2,69489.77,16.9,-0.32733,0.00016,18.08744]
[1780396040450,46.2,69489.77,16.9,-0.32733,0.00016,18.08744]
[1780396042928,46.2,69490.32,16.9,-0.32725,0.00016,18.08578]
[1780396048585,46.21,69490.44,16.9,-0.32725,0.00016,18.08586]
[1780396054317,46.21,69489.16,16.9,-0.32745,0.00016,18.08664]
[1780396059534,46.22,69489.42,16.9,-0.32742,0.00016,18.08604]
[1780396059596,46.22,69489.42,16.9,-0.32742,0.00016,18.08604]
[1780396059697,46.22,69489.42,16.9,-0.32742,0.00016,18.08604]
[1780396059731,46.22,69489.28,16.9,-0.32745,0.00016,18.08665]
[1780396060358,46.22,69482.89,16.9,-0.32845,0.00016,18.10734]
[1780396065394,46.23,69480.93,16.9,-0.32877,0.00016,18.11405]
[1780396067926,46.23,69481.07,16.9,-0.32876,0.00016,18.11376]
[1780396069368,46.23,69481.17,16.9,-0.32875,0.00016,18.11352]
[1780396069382,46.23,69481.17,16.9,-0.32875,0.00016,18.11352]
[1780396069420,46.23,69481.17,16.9,-0.32875,0.00016,18.11352]
[1780396069744,46.23,69481.17,16.9,-0.32875,0.00016,18.11352]
[1780396069756,46.23,69483.22,16.9,-0.32843,0.00016,18.10702]
[1780396071592,46.23,69483.51,16.9,-0.32839,0.00016,18.10614]
[1780396071921,46.23,69484.09,16.9,-0.3283,0.00016,18.10432]
[1780396071973,46.23,69484.09,16.9,-0.3283,0.00016,18.10432]
[1780396072639,46.23,69484.09,16.9,-0.3283,0.00016,18.10432]
[1780396073758,46.23,69486.63,16.9,-0.32791,0.00016,18.09619]
[1780396075494,46.23,69486.53,16.9,-0.32793,0.00016,18.09663]
[1780396075631,46.23,69486.53,16.9,-0.32793,0.00016,18.09663]
[1780396081054,46.24,69484.23,16.9,-0.3283,0.00016,18.10433]
[1780396082753,46.24,69484.27,16.9,-0.32829,0.00016,18.10425]
[1780396082755,46.24,69484.27,16.9,-0.32829,0.00016,18.10425]
[1780396084052,46.24,69484.27,16.9,-0.3283,0.00016,18.10435]
[1780396085200,46.24,69484.2,16.9,-0.32831,0.00016,18.10462]
[1780396091576,46.25,69484.34,16.9,-0.32831,0.00016,18.10465]
[1780396096612,46.25,69484.01,16.9,-0.32838,0.00016,18.10605]
[1780396101647,46.26,69484.0,16.9,-0.32839,0.00016,18.1064]
[1780396104137,46.26,69484.17,16.9,-0.32837,0.00016,18.10598]
[1780396104139,46.26,69484.17,16.9,-0.32837,0.00016,18.10598]
[1780396104975,46.26,69486.23,16.9,-0.32806,0.00016,18.09943]
[1780396105167,46.26,69486.23,16.9,-0.32806,0.00016,18.09943]
[1780396105675,46.26,69492.14,16.9,-0.32714,0.00016,18.08044]
[1780396106497,46.26,69492.14,16.9,-0.32714,0.00016,18.08044]
[1780396106517,46.26,69492.14,16.9,-0.32714,0.00016,18.08044]
[1780396106896,46.26,69492.9,16.9,-0.32702,0.00016,18.07807]
[1780396106959,46.26,69492.9,16.9,-0.32702,0.00016,18.07807]
[1780396106996,46.26,69492.9,16.9,-0.32702,0.00016,18.07807]
[1780396107028,46.26,69492.9,16.9,-0.32702,0.00016,18.07807]
[1780396107658,46.26,69492.9,16.9,-0.32702,0.00016,18.07807]
[1780396107794,46.26,69492.9,16.9,-0.32702,0.00016,18.07807]
[1780396107688,46.26,69502.62,16.9,-0.32551,0.00016,18.04648]
[1780396107958,46.26,69502.62,16.9,-0.32551,0.00016,18.04648]
[1780396110112,46.26,69506.83,16.9,-0.32486,0.00016,18.03272]
[1780396110139,46.26,69506.83,16.9,-0.32486,0.00016,18.03272]
[1780396111266,46.26,69504.67,16.9,-0.32519,0.00016,18.03978]
[1780396114673,46.26,69504.2,16.9,-0.32524,0.00016,18.03745]
[1780396116972,46.26,69507.41,16.9,-0.32475,0.00016,18.02702]
[1780396117032,46.26,69507.41,16.9,-0.32475,0.00016,18.02702]
[1780396117713,46.26,69507.41,16.9,-0.32475,0.00016,18.02702]
[1780396117909,46.26,69507.85,16.9,-0.32468,0.00016,18.02559]
[1780396118284,46.26,69507.85,16.9,-0.32468,0.00016,18.02559]
[1780396118525,46.26,69507.85,16.9,-0.32468,0.00016,18.02559]
[1780396118829,46.26,69507.85,16.9,-0.32468,0.00016,18.02559]
[1780396120245,46.26,69508.56,16.9,-0.32457,0.00016,18.02328]
[1780396120247,46.26,69508.56,16.9,-0.32457,0.00016,18.02328]
[1780396120533,46.26,69508.56,16.9,-0.32457,0.00016,18.02328]
[1780396120810,46.26,69508.56,16.9,-0.32457,0.00016,18.02328]
[1780396125816,46.26,69506.73,16.9,-0.32484,0.00016,18.02906]
[1780396126774,46.26,69506.73,16.9,-0.32484,0.00016,18.02906]
[1780396132735,46.26,69507.98,16.9,-0.32463,0.00016,18.02457]
[1780396133875,46.25,69506.11,16.9,-0.32491,0.00016,18.03053]
[1780396133918,46.25,69500.44,16.9,-0.32579,0.00016,18.04897]
[1780396136298,46.25,69499.9,16.9,-0.32588,0.00016,18.05071]
[1780396137025,46.25,69499.84,16.9,-0.32588,0.00016,18.0509]
[1780396137470,46.25,69499.84,16.9,-0.32588,0.00016,18.0509]
[1780396138458,46.25,69500.01,16.9,-0.32586,0.00016,18.05033]
[1780396138461,46.25,69500.01,16.9,-0.32586,0.00016,18.05033]
[1780396139517,46.25,69500.6,16.9,-0.32576,0.00016,18.04837]
[1780396139597,46.25,69500.6,16.9,-0.32576,0.00016,18.04837]
[1780396139630,46.25,69501.68,16.9,-0.32559,0.00016,18.0448]
[1780396140464,46.25,69501.68,16.9,-0.32559,0.00016,18.0448]
[1780396140466,46.25,69501.68,16.9,-0.32559,0.00016,18.0448]
[1780396140562,46.25,69507.38,16.9,-0.32471,0.00016,18.02632]
[1780396140928,46.25,69507.38,16.9,-0.32471,0.00016,18.02632]
[1780396140969,46.25,69507.38,16.9,-0.32471,0.00016,18.02632]
[1780396141242,46.25,69509.28,16.9,-0.32442,0.00016,18.02009]
[1780396142233,46.25,69509.28,16.9,-0.32442,0.00016,18.02009]
[1780396142249,46.25,69509.28,16.9,-0.32442,0.00016,18.02009]
[1780396142427,46.25,69509.48,16.9,-0.32439,0.00016,18.01947]
[1780396143259,46.25,69509.48,16.9,-0.32439,0.00016,18.01947]
[1780396143261,46.25,69509.48,16.9,-0.32439,0.00016,18.01947]
[1780396143378,46.25,69509.48,16.9,-0.32439,0.00016,18.01947]
[1780396143685,46.25,69509.48,16.9,-0.32439,0.00016,18.01947]
[1780396143687,46.25,69509.48,16.9,-0.32439,0.00016,18.01947]
[1780396144203,46.26,69514.15,16.9,-0.32367,0.00016,18.00428]
[1780396144329,46.26,69514.15,16.9,-0.32367,0.00016,18.00428]
[1780396144983,46.26,69519.26,16.9,-0.32289,0.00015,17.98754]
[1780396145060,46.26,69519.26,16.9,-0.32289,0.00015,17.98754]
[1780396145321,46.26,69519.26,16.9,-0.32289,0.00015,17.98754]
[1780396145425,46.26,69519.26,16.9,-0.32289,0.00015,17.98754]
[1780396145641,46.26,69519.26,16.9,-0.32289,0.00015,17.98754]
[1780396145862,46.26,69521.52,16.9,-0.32254,0.00015,17.98019]
[1780396146570,46.26,69529.21,16.9,-0.32136,0.00015,17.95471]
[1780396147096,46.26,69529.21,16.9,-0.32136,0.00015,17.95471]
[1780396148788,46.26,69529.27,16.9,-0.32135,0.00015,17.95451]
[1780396148887,46.26,69527.91,16.9,-0.32157,0.00015,17.95921]
[1780396148893,46.26,69527.91,16.9,-0.32157,0.00015,17.95921]
[1780396150282,46.26,69528.5,16.9,-0.32147,0.00015,17.95725]
[1780396150888,46.26,69532.16,16.9,-0.32092,0.00015,17.94519]
[1780396156027,46.27,69533.22,16.9,-0.32077,0.00015,17.94198]
[1780396157887,46.27,69536.19,16.9,-0.32031,0.00015,17.93209]
[1780396163076,46.27,69541.11,16.9,-0.31956,0.00015,17.91579]
[1780396164703,46.27,69541.11,16.9,-0.31956,0.00015,17.91579]
[1780396166549,46.27,69542.99,16.9,-0.31927,0.00015,17.90943]
[1780396166948,46.27,69547.22,16.9,-0.31862,0.00015,17.89509]
[1780396170522,46.27,69549.34,16.9,-0.31829,0.00015,17.88786]
[1780396170899,46.28,69551.92,16.9,-0.31791,0.00015,17.87968]
[1780396172612,46.28,69554.38,16.9,-0.31751,0.00015,17.86737]
[1780396174910,46.28,69555.75,16.9,-0.31732,0.00015,17.86321]
[1780396175066,46.29,69555.87,16.9,-0.31731,0.00015,17.86305]
[1780396175185,46.29,69547.02,16.9,-0.31868,0.00015,17.89328]
[1780396176192,46.29,69547.02,16.9,-0.31868,0.00015,17.89328]
[1780396176231,46.29,69547.02,16.9,-0.31868,0.00015,17.89328]
[1780396176261,46.29,69541.28,16.9,-0.31956,0.00015,17.91263]
[1780396177214,46.29,69541.28,16.9,-0.31956,0.00015,17.91263]
[1780396180077,46.29,69535.82,16.9,-0.3204,0.00015,17.93092]
[1780396181061,46.29,69537.26,16.9,-0.32018,0.00015,17.92614]
[1780396186263,46.29,69541.45,16.9,-0.31954,0.00015,17.91221]
[1780396191298,46.29,69538.62,16.9,-0.31999,0.00015,17.92183]
[1780396192685,46.29,69538.62,16.9,-0.31999,0.00015,17.92183]
[1780396199354,46.3,69537.52,16.9,-0.32017,0.00015,17.92584]
[1780396204390,46.3,69544.49,16.9,-0.3191,0.00015,17.90257]
[1780396208419,46.3,69553.92,16.9,-0.31765,0.00015,17.87058]
[1780396209099,46.3,69553.92,16.9,-0.31765,0.00015,17.87058]
[1780396209885,46.3,69553.92,16.9,-0.31765,0.00015,17.87058]
[1780396215467,46.32,69558.11,16.9,-0.31708,0.00015,17.85805]
[1780396217516,46.32,69557.5,16.9,-0.31718,0.00015,17.86036]
[1780396217632,46.32,69557.5,16.9,-0.31718,0.00015,17.86036]
[1780396217648,46.32,69557.5,16.9,-0.31718,0.00015,17.86036]
[1780396218519,46.32,69558.32,16.9,-0.31706,0.00015,17.8578]
[1780396219894,46.33,69560.07,16.9,-0.31681,0.00015,17.85207]
[1780396219896,46.33,69560.07,16.9,-0.31681,0.00015,17.85207]
[1780396225538,46.35,69556.73,16.9,-0.31738,0.00015,17.86495]
[1780396226340,46.35,69556.73,16.9,-0.31738,0.00015,17.86495]
[1780396227335,46.35,69552.42,16.9,-0.31804,0.00015,17.87954]
[1780396232587,46.34,69548.56,16.9,-0.3186,0.00015,17.88842]
[1780396237622,46.34,69553.14,16.9,-0.31788,0.00015,17.87273]
[1780396242657,46.34,69553.44,16.9,-0.31783,0.00015,17.87158]
[1780396247692,46.34,69553.57,16.9,-0.31781,0.00015,17.871]
[1780396252727,46.33,69551.35,16.9,-0.31814,0.00015,17.87836]
[1780396255782,46.33,69551.2,16.9,-0.31816,0.00015,17.8788]
[1780396256151,46.33,69552.64,16.9,-0.31794,0.00015,17.87388]
[1780396256755,46.33,69558.86,16.9,-0.31698,0.00015,17.85273]
[1780396257321,46.33,69558.86,16.9,-0.31698,0.00015,17.85273]
[1780396257341,46.33,69558.86,16.9,-0.31698,0.00015,17.85273]
[1780396257352,46.33,69558.86,16.9,-0.31698,0.00015,17.85273]
[1780396257762,46.34,69566.43,16.9,-0.31583,0.00015,17.82713]
[1780396261579,46.34,69569.09,16.9,-0.31545,0.00015,17.81859]
[1780396261951,46.34,69569.09,16.9,-0.31545,0.00015,17.81859]
[1780396261953,46.34,69569.09,16.9,-0.31545,0.00015,17.81859]
[1780396262690,46.35,69568.43,16.9,-0.31556,0.00015,17.82103]
[1780396262731,46.35,69568.43,16.9,-0.31556,0.00015,17.82103]
[1780396262813,46.35,69568.43,16.9,-0.31556,0.00015,17.82103]
[1780396265785,46.35,69569.48,16.9,-0.31542,0.00015,17.81798]
[1780396265819,46.35,69562.78,16.9,-0.31645,0.00015,17.84107]
[1780396266147,46.35,69562.78,16.9,-0.31645,0.00015,17.84107]
[1780396266889,46.35,69562.78,16.9,-0.31645,0.00015,17.84107]
[1780396266826,46.35,69554.52,16.9,-0.31772,0.00015,17.86915]
[1780396267628,46.35,69554.52,16.9,-0.31772,0.00015,17.86915]
[1780396268840,46.35,69544.49,16.9,-0.31926,0.00015,17.90295]
[1780396273875,46.35,69540.57,16.9,-0.31986,0.00015,17.91611]
[1780396278436,46.35,69542.66,16.9,-0.31954,0.00015,17.90921]
[1780396281772,46.36,69541.81,16.9,-0.31968,0.00015,17.91215]
[1780396281789,46.36,69541.81,16.9,-0.31968,0.00015,17.91215]
[1780396281808,46.36,69541.81,16.9,-0.31968,0.00015,17.91215]
[1780396281816,46.36,69541.81,16.9,-0.31968,0.00015,17.91215]
[1780396281860,46.36,69541.81,16.9,-0.31968,0.00015,17.91215]
[1780396281918,46.36,69541.81,16.9,-0.31968,0.00015,17.91215]
[1780396281922,46.36,69541.81,16.9,-0.31968,0.00015,17.91215]
[1780396282043,46.36,69539.54,16.9,-0.32003,0.00015,17.91979]
[1780396282938,46.36,69532.45,16.9,-0.32112,0.00015,17.94352]
[1780396287992,46.36,69532.6,16.9,-0.32111,0.00015,17.94336]
[1780396287973,46.36,69525.82,16.9,-0.32216,0.00015,17.96597]
[1780396288628,46.36,69525.82,16.9,-0.32216,0.00015,17.96597]
[1780396288982,46.36,69518.25,16.9,-0.32334,0.00015,17.99108]
[1780396289193,46.36,69518.25,16.9,-0.32334,0.00015,17.99108]
[1780396289991,46.36,69515.18,16.9,-0.32381,0.00015,18.00106]
[1780396290359,46.36,69515.18,16.9,-0.32381,0.00015,18.00106]
[1780396290663,46.36,69515.18,16.9,-0.32381,0.00015,18.00106]
[1780396290856,46.36,69515.18,16.9,-0.32381,0.00015,18.00106]
[1780396290963,46.36,69515.18,16.9,-0.32381,0.00015,18.00106]
[1780396290966,46.36,69515.18,16.9,-0.32381,0.00015,18.00106]
[1780396290995,46.36,69518.99,16.9,-0.32319,0.00015,17.98446]
[1780396291732,46.36,69518.99,16.9,-0.32319,0.00015,17.98446]
[1780396292004,46.36,69524.96,16.9,-0.32227,0.00015,17.9649]
[1780396292323,46.36,69524.96,16.9,-0.32227,0.00015,17.9649]
[1780396292889,46.36,69524.96,16.9,-0.32227,0.00015,17.9649]
[1780396295388,46.37,69524.88,16.9,-0.32229,0.00015,17.96542]
[1780396295510,46.37,69524.88,16.9,-0.32229,0.00015,17.96542]
[1780396295512,46.37,69524.88,16.9,-0.32229,0.00015,17.96542]
[1780396296182,46.37,69524.98,16.9,-0.32229,0.00015,17.96534]
[1780396298827,46.37,69522.38,16.9,-0.3227,0.00015,17.97407]
[1780396299229,46.37,69522.86,16.9,-0.32263,0.00015,17.97276]
[1780396300291,46.37,69523.41,16.9,-0.32255,0.00015,17.97094]
[1780396300307,46.37,69523.41,16.9,-0.32255,0.00015,17.97094]
[1780396300312,46.37,69523.41,16.9,-0.32255,0.00015,17.97094]
[1780396302418,46.38,69526.47,16.9,-0.32209,0.00015,17.96108]
[1780396302420,46.38,69526.47,16.9,-0.32209,0.00015,17.96108]
[1780396302734,46.38,69526.47,16.9,-0.32209,0.00015,17.96108]
[1780396302736,46.38,69526.47,16.9,-0.32209,0.00015,17.96108]
[1780396303121,46.38,69527.93,16.9,-0.32187,0.00015,17.95648]
[1780396304089,46.38,69529.21,16.9,-0.32168,0.00015,17.95223]
[1780396304132,46.38,69529.21,16.9,-0.32168,0.00015,17.95223]
[1780396304748,46.38,69529.21,16.9,-0.32168,0.00015,17.95223]
[1780396304750,46.38,69529.21,16.9,-0.32168,0.00015,17.95223]
[1780396305975,46.38,69530.72,16.9,-0.32145,0.00015,17.94741]
[1780396306248,46.38,69534.92,16.9,-0.3208,0.00015,17.93343]
[1780396306674,46.38,69534.92,16.9,-0.3208,0.00015,17.93343]
[1780396307543,46.39,69536.82,16.9,-0.32052,0.00015,17.92722]
[1780396307571,46.39,69536.82,16.9,-0.32052,0.00015,17.92722]
[1780396307703,46.39,69536.82,16.9,-0.32052,0.00015,17.92722]
[1780396308935,46.39,69541.53,16.9,-0.31979,0.00015,17.9115]
[1780396309131,46.38,69542.93,16.9,-0.31957,0.00015,17.90673]
[1780396310705,46.38,69542.58,16.9,-0.31963,0.00015,17.90783]
[1780396310766,46.38,69542.58,16.9,-0.31963,0.00015,17.90783]
[1780396310941,46.38,69542.58,16.9,-0.31963,0.00015,17.90783]
[1780396311133,46.38,69542.4,16.9,-0.31965,0.00015,17.90836]
[1780396311254,46.38,69542.4,16.9,-0.31965,0.00015,17.90836]
[1780396311310,46.38,69542.4,16.9,-0.31965,0.00015,17.90836]
[1780396311956,46.38,69542.4,16.9,-0.31965,0.00015,17.90836]
[1780396312140,46.38,69542.4,16.9,-0.31965,0.00015,17.90829]
[1780396312833,46.38,69542.4,16.9,-0.31965,0.00015,17.90829]
[1780396312900,46.38,69542.4,16.9,-0.31965,0.00015,17.90829]
[1780396313085,46.38,69542.49,16.9,-0.31963,0.00015,17.90792]
[1780396313132,46.38,69542.49,16.9,-0.31963,0.00015,17.90792]
[1780396313274,46.38,69542.49,16.9,-0.31963,0.00015,17.90792]
[1780396313295,46.38,69542.49,16.9,-0.31963,0.00015,17.90792]
[1780396313557,46.38,69542.49,16.9,-0.31963,0.00015,17.90792]
[1780396313587,46.38,69548.27,16.9,-0.31874,0.00015,17.88843]
[1780396314635,46.38,69548.27,16.9,-0.31874,0.00015,17.88843]
[1780396314758,46.38,69548.27,16.9,-0.31874,0.00015,17.88843]
[1780396315068,46.38,69552.96,16.9,-0.31802,0.00015,17.87255]
[1780396315253,46.38,69552.96,16.9,-0.31802,0.00015,17.87255]
[1780396315290,46.38,69552.96,16.9,-0.31802,0.00015,17.87255]
[1780396315374,46.38,69552.96,16.9,-0.31802,0.00015,17.87255]
[1780396317853,46.38,69554.64,16.9,-0.31776,0.00015,17.86682]
[1780396317891,46.38,69560.82,16.9,-0.31681,0.00015,17.84578]
[1780396318184,46.38,69552.56,16.9,-0.31807,0.00015,17.8738]
[1780396320478,46.38,69550.78,16.9,-0.31835,0.00015,17.87977]
[1780396320791,46.38,69550.78,16.9,-0.31835,0.00015,17.87977]
[1780396321029,46.38,69550.78,16.9,-0.31835,0.00015,17.87977]
[1780396327140,46.37,69547.29,16.9,-0.31886,0.00015,17.89113]
[1780396331346,46.37,69548.41,16.9,-0.31868,0.00015,17.88711]
[1780396331817,46.37,69548.41,16.9,-0.31868,0.00015,17.88711]
[1780396332208,46.37,69549.64,16.9,-0.31849,0.00015,17.88284]
[1780396337315,46.37,69552.55,16.9,-0.31803,0.00015,17.8728]
[1780396337623,46.37,69552.55,16.9,-0.31803,0.00015,17.8728]
[1780396338580,46.36,69552.65,16.9,-0.31801,0.00015,17.87236]
[1780396339853,46.36,69556.44,16.9,-0.31743,0.00015,17.85947]
[1780396347388,46.36,69552.85,16.9,-0.31796,0.00015,17.87124]
[1780396348306,46.36,69552.85,16.9,-0.31796,0.00015,17.87124]
[1780396350491,46.36,69555.38,16.9,-0.31757,0.00015,17.86256]
[1780396353150,46.36,69555.93,16.9,-0.31745,0.00015,17.85659]
[1780396354872,46.36,69555.19,16.9,-0.31756,0.00015,17.85906]
[1780396355447,46.35,69545.48,16.9,-0.31905,0.00015,17.89179]
[1780396360482,46.36,69541.72,16.9,-0.31964,0.00015,17.9047]
[1780396365517,46.36,69543.62,16.9,-0.31936,0.00015,17.89866]
[1780396366524,46.36,69549.13,16.9,-0.31852,0.00015,17.88022]
[1780396370410,46.36,69550.32,16.9,-0.31834,0.00015,17.87625]
[1780396376593,46.37,69552.32,16.9,-0.31804,0.00015,17.86962]
[1780396377925,46.37,69552.32,16.9,-0.31804,0.00015,17.86962]
[1780396377971,46.37,69552.32,16.9,-0.31804,0.00015,17.86962]
[1780396378177,46.37,69552.8,16.9,-0.31797,0.00015,17.86801]
[1780396380492,46.37,69552.0,16.9,-0.31809,0.00015,17.87075]
[1780396380622,46.37,69544.21,16.9,-0.31929,0.00015,17.89704]
[1780396385659,46.37,69545.12,16.9,-0.31916,0.00015,17.8943]
[1780396387290,46.37,69544.71,16.9,-0.31923,0.00015,17.89574]
[1780396387673,46.38,69534.24,16.9,-0.32087,0.00015,17.93144]
[1780396390121,46.39,69530.34,16.9,-0.32151,0.00015,17.94551]
[1780396391326,46.4,69530.36,16.9,-0.32152,0.00015,17.94558]
[1780396391347,46.4,69530.36,16.9,-0.32152,0.00015,17.94558]
[1780396392355,46.39,69528.89,16.9,-0.32174,0.00015,17.95033]
[1780396393112,46.39,69528.89,16.9,-0.32174,0.00015,17.95033]
[1780396393624,46.39,69528.22,16.9,-0.32184,0.00015,17.95242]
[1780396394901,46.39,69529.16,16.9,-0.32169,0.00015,17.94917]
[1780396396472,46.39,69523.8,16.9,-0.32251,0.00015,17.96694]
[1780396396782,46.39,69523.8,16.9,-0.32251,0.00015,17.96694]
[1780396396967,46.39,69523.8,16.9,-0.32251,0.00015,17.96694]
[1780396397626,46.39,69519.9,16.9,-0.32311,0.00015,17.97966]
[1780396399418,46.38,69517.78,16.9,-0.32342,0.00015,17.98632]
[1780396399422,46.38,69517.78,16.9,-0.32342,0.00015,17.98632]
[1780396402682,46.38,69516.65,16.9,-0.32358,0.00015,17.98955]
[1780396403396,46.38,69516.66,16.9,-0.32357,0.00015,17.98936]
[1780396403785,46.37,69510.4,16.9,-0.32454,0.00015,18.00982]
[1780396404626,46.37,69510.4,16.9,-0.32454,0.00015,18.00982]
[1780396405305,46.37,69507.0,16.9,-0.32506,0.00016,18.02089]
[1780396406601,46.37,69502.65,16.9,-0.32574,0.00016,18.03504]
[1780396407191,46.37,69506.17,16.9,-0.32519,0.00016,18.0236]
[1780396409615,46.37,69502.97,16.9,-0.32569,0.00016,18.03401]
[1780396410141,46.37,69504.5,16.9,-0.32545,0.00016,18.02905]
[1780396411400,46.37,69504.27,16.9,-0.32548,0.00016,18.0298]
[1780396411416,46.37,69504.27,16.9,-0.32548,0.00016,18.0298]
[1780396411905,46.37,69504.27,16.9,-0.32548,0.00016,18.0298]
[1780396412007,46.37,69499.62,16.9,-0.32617,0.00016,18.04087]
[1780396413090,46.37,69499.62,16.9,-0.32617,0.00016,18.04087]
[1780396413171,46.37,69494.69,16.9,-0.32694,0.00016,18.0567]
[1780396413861,46.37,69494.69,16.9,-0.32694,0.00016,18.0567]
[1780396417059,46.37,69494.54,16.9,-0.32695,0.00016,18.05696]
[1780396418161,46.37,69494.47,16.9,-0.32695,0.00016,18.05704]
[1780396418315,46.37,69494.47,16.9,-0.32695,0.00016,18.05704]
[1780396418892,46.37,69486.73,16.9,-0.32815,0.00016,18.08187]
[1780396422714,46.36,69484.98,16.9,-0.32841,0.00016,18.08719]
[1780396422716,46.36,69484.98,16.9,-0.32841,0.00016,18.08719]
[1780396428883,46.35,69484.87,16.9,-0.3284,0.00016,18.08696]
[1780396428890,46.35,69484.87,16.9,-0.3284,0.00016,18.08696]
[1780396428906,46.35,69484.87,16.9,-0.3284,0.00016,18.08696]
[1780396429210,46.35,69484.32,16.9,-0.32849,0.00016,18.08863]
[1780396429252,46.35,69484.32,16.9,-0.32849,0.00016,18.08863]
[1780396429732,46.35,69484.32,16.9,-0.32849,0.00016,18.08863]
[1780396429972,46.35,69474.37,16.9,-0.33003,0.00016,18.12027]
[1780396430349,46.35,69474.37,16.9,-0.33003,0.00016,18.12027]
[1780396430357,46.35,69474.37,16.9,-0.33003,0.00016,18.12027]
[1780396430547,46.35,69474.37,16.9,-0.33003,0.00016,18.12027]
[1780396430994,46.35,69474.37,16.9,-0.33003,0.00016,18.12027]
[1780396431384,46.35,69469.24,16.9,-0.33084,0.00016,18.13653]
[1780396433493,46.35,69467.37,16.9,-0.33113,0.00016,18.14244]
[1780396435117,46.35,69467.01,16.9,-0.33118,0.00016,18.14357]
[1780396435930,46.35,69466.66,16.9,-0.33124,0.00016,18.14466]
[1780396440715,46.35,69469.42,16.9,-0.33081,0.00016,18.13594]
[1780396443131,46.35,69465.03,16.9,-0.33149,0.00016,18.14979]
[1780396443133,46.35,69465.03,16.9,-0.33149,0.00016,18.14979]
[1780396450141,46.35,69462.62,16.9,-0.33186,0.00016,18.15726]
[1780396455592,46.35,69459.39,16.9,-0.33237,0.00016,18.1673]
[1780396458883,46.35,69457.74,16.9,-0.33262,0.00016,18.17243]
[1780396464217,46.34,69459.15,16.9,-0.3324,0.00016,18.16788]
[1780396465123,46.34,69459.15,16.9,-0.3324,0.00016,18.16788]
[1780396467081,46.34,69455.31,16.9,-0.333,0.00016,18.17984]
[1780396467239,46.34,69455.22,16.9,-0.33301,0.00016,18.18007]
[1780396467637,46.34,69455.22,16.9,-0.33301,0.00016,18.18007]
[1780396467728,46.34,69455.22,16.9,-0.33301,0.00016,18.18007]
[1780396467743,46.34,69455.22,16.9,-0.33301,0.00016,18.18007]
[1780396467747,46.34,69455.22,16.9,-0.33301,0.00016,18.18007]
[1780396468066,46.34,69455.22,16.9,-0.33301,0.00016,18.18007]
[1780396468071,46.34,69449.6,16.9,-0.33389,0.00016,18.19759]
[1780396472641,46.34,69444.68,16.9,-0.33464,0.00016,18.20901]
[1780396473126,46.34,69444.68,16.9,-0.33464,0.00016,18.20901]
[1780396473644,46.34,69444.66,16.9,-0.33464,0.00016,18.20913]
[1780396473853,46.34,69444.66,16.9,-0.33464,0.00016,18.20913]
[1780396473981,46.34,69444.66,16.9,-0.33464,0.00016,18.20913]
[1780396474066,46.34,69444.66,16.9,-0.33464,0.00016,18.20913]
[1780396474302,46.35,69432.45,16.9,-0.33657,0.00016,18.24674]
[1780396475579,46.35,69432.45,16.9,-0.33657,0.00016,18.24674]
[1780396475644,46.35,69432.45,16.9,-0.33657,0.00016,18.24674]
[1780396476023,46.35,69432.45,16.9,-0.33657,0.00016,18.24674]
[1780396476352,46.34,69428.65,16.9,-0.33716,0.00016,18.25816]
[1780396476613,46.34,69428.65,16.9,-0.33716,0.00016,18.25816]
[1780396477751,46.34,69424.26,16.9,-0.33785,0.00016,18.27152]
[1780396480370,46.34,69421.63,16.9,-0.33824,0.00016,18.27907]
[1780396480435,46.34,69421.63,16.9,-0.33824,0.00016,18.27907]
[1780396481092,46.34,69421.63,16.9,-0.33824,0.00016,18.27907]
[1780396481097,46.34,69421.63,16.9,-0.33824,0.00016,18.27907]
[1780396481455,46.33,69416.51,16.9,-0.33905,0.00016,18.29442]
[1780396481899,46.33,69416.51,16.9,-0.33905,0.00016,18.29442]
[1780396482887,46.33,69407.51,16.9,-0.34047,0.00016,18.32133]
[1780396483580,46.33,69407.51,16.9,-0.34047,0.00016,18.32133]
[1780396483583,46.33,69407.51,16.9,-0.34047,0.00016,18.32133]
[1780396483936,46.33,69407.51,16.9,-0.34047,0.00016,18.32133]
[1780396488683,46.33,69409.2,16.9,-0.34018,0.00016,18.31597]
[1780396488692,46.33,69409.2,16.9,-0.34018,0.00016,18.31597]
[1780396493630,46.32,69416.71,16.9,-0.33897,0.00016,18.29292]
[1780396495253,46.32,69411.91,16.9,-0.33972,0.00016,18.30715]
[1780396497307,46.31,69410.14,16.9,-0.33999,0.00016,18.31221]
[1780396497309,46.31,69410.14,16.9,-0.33999,0.00016,18.31221]
[1780396498581,46.31,69410.59,16.9,-0.33991,0.00016,18.31073]
[1780396500975,46.31,69410.86,16.9,-0.33986,0.00016,18.30967]
[1780396500977,46.31,69410.86,16.9,-0.33986,0.00016,18.30967]
[1780396505073,46.3,69415.01,16.9,-0.33918,0.00016,18.2967]
[1780396509696,46.29,69416.02,16.9,-0.33899,0.00016,18.2931]
[1780396509856,46.29,69416.02,16.9,-0.33899,0.00016,18.2931]
[1780396509874,46.29,69416.02,16.9,-0.33899,0.00016,18.2931]
[1780396509999,46.29,69416.02,16.9,-0.33899,0.00016,18.2931]
[1780396510003,46.29,69416.02,16.9,-0.33899,0.00016,18.2931]
[1780396510019,46.29,69416.02,16.9,-0.33899,0.00016,18.2931]
[1780396510103,46.29,69422.49,16.9,-0.33796,0.00016,18.27328]
[1780396511017,46.29,69430.65,16.9,-0.33667,0.00016,18.24851]
[1780396511974,46.29,69430.65,16.9,-0.33667,0.00016,18.24851]
[1780396511979,46.29,69430.65,16.9,-0.33667,0.00016,18.24851]
[1780396515149,46.29,69436.51,16.9,-0.33576,0.00016,18.23069]
[1780396516430,46.29,69438.66,16.9,-0.33541,0.00016,18.22387]
[1780396517221,46.29,69438.66,16.9,-0.33541,0.00016,18.22387]
[1780396517283,46.29,69436.02,16.9,-0.33583,0.00016,18.232]
[1780396520983,46.28,69431.87,16.9,-0.33647,0.00016,18.24453]
[1780396521156,46.28,69431.87,16.9,-0.33647,0.00016,18.24453]
[1780396521361,46.28,69431.81,16.9,-0.33647,0.00016,18.24456]
[1780396521363,46.28,69431.81,16.9,-0.33647,0.00016,18.24456]
[1780396521844,46.28,69431.81,16.9,-0.33647,0.00016,18.24456]
[1780396521873,46.28,69425.1,16.9,-0.33753,0.00016,18.26498]
[1780396522639,46.28,69419.75,16.9,-0.33837,0.00016,18.28124]
[1780396525023,46.28,69415.14,16.9,-0.3391,0.00016,18.29509]
[1780396525643,46.28,69414.14,16.9,-0.33924,0.00016,18.29788]
[1780396525715,46.28,69414.14,16.9,-0.33924,0.00016,18.29788]
[1780396525759,46.28,69414.14,16.9,-0.33924,0.00016,18.29788]
[1780396525834,46.28,69414.14,16.9,-0.33924,0.00016,18.29788]
[1780396525842,46.28,69414.14,16.9,-0.33924,0.00016,18.29788]
[1780396526031,46.28,69414.14,16.9,-0.33924,0.00016,18.29788]
[1780396526234,46.28,69414.14,16.9,-0.33924,0.00016,18.29788]
[1780396526344,46.27,69410.34,16.9,-0.33984,0.00016,18.3092]
[1780396526350,46.27,69410.34,16.9,-0.33984,0.00016,18.3092]
[1780396526520,46.27,69410.34,16.9,-0.33984,0.00016,18.3092]
[1780396526563,46.27,69410.34,16.9,-0.33984,0.00016,18.3092]
[1780396526572,46.27,69410.34,16.9,-0.33984,0.00016,18.3092]
[1780396526619,46.27,69410.34,16.9,-0.33984,0.00016,18.3092]
[1780396526669,46.27,69388.82,16.9,-0.34326,0.00016,18.3732]
[1780396528129,46.27,69388.82,16.9,-0.34326,0.00016,18.3732]
[1780396528216,46.27,69385.11,16.9,-0.34385,0.00016,18.3841]
[1780396528879,46.27,69385.11,16.9,-0.34385,0.00016,18.3841]
[1780396532215,46.28,69386.79,16.9,-0.34359,0.00016,18.37928]
[1780396532785,46.28,69386.53,16.9,-0.34361,0.00016,18.37627]
[1780396533316,46.28,69388.81,16.9,-0.34325,0.00016,18.36962]
[1780396533720,46.28,69389.78,16.9,-0.34309,0.00016,18.36671]
[1780396536597,46.28,69391.57,16.9,-0.3428,0.00016,18.36133]
[1780396537171,46.28,69391.57,16.9,-0.3428,0.00016,18.36133]
[1780396537580,46.27,69389.63,16.9,-0.34311,0.00016,18.367]
[1780396539964,46.27,69387.1,16.9,-0.3435,0.00016,18.37434]
[1780396540481,46.27,69386.18,16.9,-0.34365,0.00016,18.37698]
[1780396541719,46.27,69386.41,16.9,-0.34361,0.00016,18.37624]
[1780396541798,46.27,69386.41,16.9,-0.34361,0.00016,18.37624]
[1780396542215,46.27,69386.41,16.9,-0.34361,0.00016,18.37624]
[1780396542748,46.27,69385.76,16.9,-0.34371,0.00016,18.37808]
[1780396542783,46.27,69379.53,16.9,-0.3447,0.00016,18.39625]
[1780396543275,46.27,69379.53,16.9,-0.3447,0.00016,18.39625]
[1780396545121,46.27,69379.73,16.9,-0.34466,0.00016,18.39559]
[1780396545198,46.27,69387.52,16.9,-0.34342,0.00016,18.3727]
[1780396546614,46.26,69388.2,16.9,-0.34331,0.00016,18.37064]
[1780396553076,46.26,69390.22,16.9,-0.34297,0.00016,18.36444]
[1780396553078,46.26,69390.22,16.9,-0.34297,0.00016,18.36444]
[1780396555003,46.26,69390.16,16.9,-0.34297,0.00016,18.36447]
[1780396555358,46.26,69390.14,16.9,-0.34297,0.00016,18.36448]
[1780396560068,46.25,69388.82,16.9,-0.34317,0.00016,18.36817]
[1780396561499,46.25,69387.33,16.9,-0.34341,0.00016,18.37245]
[1780396561785,46.25,69387.33,16.9,-0.34341,0.00016,18.37245]
[1780396561869,46.25,69387.33,16.9,-0.34341,0.00016,18.37245]
[1780396561877,46.25,69387.33,16.9,-0.34341,0.00016,18.37245]
[1780396562052,46.25,69387.33,16.9,-0.34341,0.00016,18.37245]
[1780396562137,46.25,69387.33,16.9,-0.34341,0.00016,18.37245]
[1780396562137,46.25,69387.33,16.9,-0.34341,0.00016,18.37245]
[1780396562246,46.25,69400.11,16.9,-0.34137,0.00016,18.33456]
[1780396563491,46.25,69400.95,16.9,-0.34124,0.00016,18.33205]
[1780396563704,46.25,69400.95,16.9,-0.34124,0.00016,18.33205]
[1780396564271,46.25,69400.95,16.9,-0.34124,0.00016,18.33205]
[1780396564315,46.25,69400.99,16.9,-0.34123,0.00016,18.33191]
[1780396564489,46.25,69400.99,16.9,-0.34123,0.00016,18.33191]
[1780396564942,46.25,69395.37,16.9,-0.34212,0.00016,18.34856]
[1780396567751,46.25,69400.47,16.9,-0.3413,0.00016,18.33326]
[1780396567763,46.25,69400.47,16.9,-0.3413,0.00016,18.33326]
[1780396567854,46.25,69400.47,16.9,-0.3413,0.00016,18.33326]
[1780396567964,46.25,69402.64,16.9,-0.34096,0.00016,18.32673]
[1780396572361,46.24,69398.76,16.9,-0.34157,0.00016,18.33817]
[1780396572382,46.24,69398.76,16.9,-0.34157,0.00016,18.33817]
[1780396572385,46.24,69398.76,16.9,-0.34157,0.00016,18.33817]
[1780396572724,46.24,69398.76,16.9,-0.34157,0.00016,18.33817]
[1780396573857,46.24,69397.27,16.9,-0.3418,0.00016,18.34247]
[1780396573863,46.24,69397.27,16.9,-0.3418,0.00016,18.34247]
[1780396574306,46.24,69395.43,16.9,-0.34209,0.00016,18.34793]
[1780396574743,46.24,69395.43,16.9,-0.34209,0.00016,18.34793]
[1780396574865,46.24,69395.43,16.9,-0.34209,0.00016,18.34793]
[1780396575013,46.24,69386.68,16.9,-0.34348,0.00016,18.3737]
[1780396575871,46.24,69386.68,16.9,-0.34348,0.00016,18.3737]
[1780396576265,46.24,69386.68,16.9,-0.34348,0.00016,18.3737]
[1780396579041,46.23,69394.05,16.9,-0.34229,0.00016,18.35158]
[1780396584077,46.23,69394.77,16.9,-0.34215,0.00016,18.34905]
[1780396586118,46.23,69394.08,16.9,-0.34226,0.00016,18.35102]
[1780396591324,46.22,69387.21,16.9,-0.3433,0.00016,18.367]
[1780396594563,46.21,69382.37,16.9,-0.34406,0.00016,18.38094]
[1780396595174,46.21,69382.37,16.9,-0.34406,0.00016,18.38094]
[1780396595183,46.21,69382.37,16.9,-0.34406,0.00016,18.38094]
[1780396595198,46.21,69382.37,16.9,-0.34406,0.00016,18.38094]
[1780396595355,46.21,69382.49,16.9,-0.34404,0.00016,18.38049]
[1780396595357,46.21,69382.49,16.9,-0.34404,0.00016,18.38049]
[1780396596197,46.21,69382.49,16.9,-0.34404,0.00016,18.38049]
[1780396596959,46.21,69377.36,16.9,-0.34485,0.00016,18.3954]
[1780396597658,46.21,69377.14,16.9,-0.34488,0.00016,18.39598]
[1780396602413,46.2,69379.42,16.9,-0.3445,0.00016,18.38897]
[1780396602692,46.2,69379.42,16.9,-0.3445,0.00016,18.38897]
[1780396603467,46.2,69381.36,16.9,-0.34419,0.00016,18.38323]
[1780396604217,46.2,69387.09,16.9,-0.34327,0.00016,18.36629]
[1780396605967,46.2,69388.54,16.9,-0.34304,0.00016,18.36192]
[1780396606807,46.2,69392.93,16.9,-0.34233,0.00016,18.34885]
[1780396606854,46.2,69392.93,16.9,-0.34233,0.00016,18.34885]
[1780396606962,46.2,69392.93,16.9,-0.34233,0.00016,18.34885]
[1780396606964,46.2,69392.93,16.9,-0.34233,0.00016,18.34885]
[1780396607238,46.2,69400.32,16.9,-0.34115,0.00016,18.32678]
[1780396608525,46.2,69402.4,16.9,-0.34082,0.00016,18.32056]
[1780396609037,46.2,69402.4,16.9,-0.34082,0.00016,18.32056]
[1780396609092,46.2,69402.4,16.9,-0.34082,0.00016,18.32056]
[1780396609094,46.2,69402.4,16.9,-0.34082,0.00016,18.32056]
[1780396614287,46.2,69403.02,16.9,-0.34072,0.00016,18.31856]
[1780396616496,46.19,69403.19,16.9,-0.34069,0.00016,18.31801]
[1780396616499,46.19,69403.19,16.9,-0.34069,0.00016,18.31801]
[1780396617253,46.19,69403.19,16.9,-0.34069,0.00016,18.31801]
[1780396621123,46.19,69405.58,16.9,-0.3403,0.00016,18.31071]
[1780396621128,46.19,69405.58,16.9,-0.3403,0.00016,18.31071]
[1780396621343,46.19,69399.2,16.9,-0.34131,0.00016,18.32977]
[1780396621474,46.19,69399.2,16.9,-0.34131,0.00016,18.32977]
[1780396621534,46.19,69399.2,16.9,-0.34131,0.00016,18.32977]
[1780396621772,46.19,69399.2,16.9,-0.34131,0.00016,18.32977]
[1780396621789,46.19,69399.2,16.9,-0.34131,0.00016,18.32977]
[1780396621998,46.19,69399.2,16.9,-0.34131,0.00016,18.32977]
[1780396622345,46.19,69388.03,16.9,-0.34309,0.00016,18.36292]
[1780396622927,46.19,69388.03,16.9,-0.34309,0.00016,18.36292]
[1780396623352,46.19,69382.17,16.9,-0.34403,0.00016,18.3802]
[1780396623991,46.19,69382.17,16.9,-0.34403,0.00016,18.3802]
[1780396624090,46.19,69382.17,16.9,-0.34403,0.00016,18.38015]
[1780396629970,46.2,69381.38,16.9,-0.34416,0.00016,18.3827]
[1780396631587,46.2,69381.35,16.9,-0.34417,0.00016,18.3829]
[1780396631667,46.2,69381.35,16.9,-0.34417,0.00016,18.3829]
[1780396631752,46.2,69381.35,16.9,-0.34417,0.00016,18.3829]
[1780396631785,46.2,69381.42,16.9,-0.34416,0.00016,18.38275]
[1780396633344,46.2,69381.42,16.9,-0.34416,0.00016,18.38275]
[1780396632415,46.2,69374.1,16.9,-0.34533,0.00016,18.40407]
[1780396633381,46.2,69374.1,16.9,-0.34533,0.00016,18.40407]
[1780396633799,46.2,69374.1,16.9,-0.34533,0.00016,18.40407]
[1780396633830,46.2,69374.1,16.9,-0.34533,0.00016,18.40407]
[1780396633907,46.2,69374.1,16.9,-0.34533,0.00016,18.40407]
[1780396634052,46.2,69374.1,16.9,-0.34533,0.00016,18.40407]
[1780396634059,46.2,69374.1,16.9,-0.34533,0.00016,18.40407]
[1780396634087,46.2,69374.1,16.9,-0.34533,0.00016,18.40407]
[1780396634108,46.2,69371.27,16.9,-0.34579,0.00016,18.41237]
[1780396636613,46.2,69370.36,16.9,-0.34593,0.00016,18.41499]
[1780396640026,46.2,69369.0,16.9,-0.34615,0.00016,18.41888]
[1780396641480,46.2,69363.81,16.9,-0.34697,0.00016,18.43379]
[1780396643179,46.2,69363.81,16.9,-0.34697,0.00016,18.43379]
[1780396643195,46.2,69363.81,16.9,-0.34697,0.00016,18.43379]
[1780396643200,46.2,69363.81,16.9,-0.34697,0.00016,18.43379]
[1780396643622,46.19,69365.15,16.9,-0.34676,0.00016,18.42987]
[1780396643650,46.19,69365.15,16.9,-0.34676,0.00016,18.42987]
[1780396643654,46.19,69365.15,16.9,-0.34676,0.00016,18.42987]
[1780396643700,46.19,69365.15,16.9,-0.34676,0.00016,18.42987]
[1780396643802,46.19,69371.02,16.9,-0.34582,0.00016,18.41289]
[1780396645033,46.19,69371.02,16.9,-0.34582,0.00016,18.41289]
[1780396645109,46.19,69380.49,16.9,-0.3443,0.00016,18.38516]
[1780396649146,46.19,69382.52,16.9,-0.34397,0.00016,18.37911]
[1780396649629,46.19,69382.48,16.9,-0.34397,0.00016,18.37913]
[1780396650504,46.19,69381.38,16.9,-0.34415,0.00016,18.38236]
[1780396650507,46.19,69381.38,16.9,-0.34415,0.00016,18.38236]
[1780396652012,46.19,69376.78,16.9,-0.34486,0.00016,18.39195]
[1780396655539,46.19,69376.09,16.9,-0.34497,0.00016,18.39396]
[1780396657163,46.19,69376.08,16.9,-0.34497,0.00016,18.39398]
[1780396662640,46.19,69376.87,16.9,-0.34484,0.00016,18.39166]
[1780396665302,46.19,69376.12,16.9,-0.34496,0.00016,18.39385]
[1780396666805,46.19,69378.95,16.9,-0.34451,0.00016,18.38558]
[1780396668682,46.19,69371.93,16.9,-0.34563,0.00016,18.40605]
[1780396673066,46.19,69367.09,16.9,-0.3464,0.00016,18.42005]
[1780396673141,46.19,69367.09,16.9,-0.3464,0.00016,18.42005]
[1780396674090,46.19,69365.79,16.9,-0.34661,0.00016,18.42376]
[1780396679760,46.19,69367.06,16.9,-0.3464,0.00016,18.41996]
[1780396684796,46.18,69363.08,16.9,-0.34703,0.00016,18.43132]
[1780396689831,46.18,69362.58,16.9,-0.3471,0.00016,18.4326]
[1780396691274,46.18,69362.58,16.9,-0.3471,0.00016,18.4326]
[1780396692417,46.18,69362.88,16.9,-0.34705,0.00016,18.43168]
[1780396691845,46.18,69369.36,16.9,-0.34601,0.00016,18.41296]
[1780396692748,46.18,69369.36,16.9,-0.34601,0.00016,18.41296]
[1780396693767,46.18,69372.33,16.9,-0.34554,0.00016,18.40431]
[1780396693858,46.18,69380.9,16.9,-0.34417,0.00016,18.37927]
[1780396695967,46.18,69380.68,16.9,-0.3442,0.00016,18.37991]
[1780396696922,46.18,69380.7,16.9,-0.3442,0.00016,18.37986]
[1780396700801,46.18,69380.29,16.9,-0.34427,0.00016,18.3811]
[1780396701151,46.18,69380.29,16.9,-0.34427,0.00016,18.3811]
[1780396702030,46.18,69377.96,16.9,-0.34464,0.00016,18.38792]
[1780396702379,46.18,69377.96,16.9,-0.34464,0.00016,18.38792]
[1780396702922,46.18,69370.91,16.9,-0.34577,0.00016,18.40846]
[1780396706485,46.18,69366.86,16.9,-0.34641,0.00016,18.42013]
[1780396706528,46.18,69366.86,16.9,-0.34641,0.00016,18.42013]
[1780396706572,46.18,69366.86,16.9,-0.34641,0.00016,18.42013]
[1780396706950,46.18,69364.35,16.9,-0.34681,0.00016,18.4274]
[1780396707533,46.18,69364.35,16.9,-0.34681,0.00016,18.4274]
[1780396707567,46.18,69364.35,16.9,-0.34681,0.00016,18.4274]
[1780396708049,46.18,69364.35,16.9,-0.34681,0.00016,18.4274]
[1780396708052,46.18,69364.35,16.9,-0.34681,0.00016,18.4274]
[1780396708150,46.18,69364.35,16.9,-0.34681,0.00016,18.4274]
[1780396708250,46.18,69358.36,16.9,-0.34777,0.00016,18.44464]
[1780396709632,46.18,69357.78,16.9,-0.34787,0.00016,18.44631]
[1780396709971,46.18,69354.76,16.9,-0.34835,0.00016,18.45484]
[1780396711602,46.18,69354.69,16.9,-0.34833,0.00016,18.45107]
[1780396712736,46.17,69354.79,16.9,-0.34831,0.00016,18.45068]
[1780396715376,46.17,69353.81,16.9,-0.34845,0.00016,18.45327]
[1780396716832,46.17,69353.41,16.9,-0.34851,0.00016,18.4542]
[1780396720542,46.16,69349.94,16.9,-0.34904,0.00016,18.46364]
[1780396720623,46.16,69349.94,16.9,-0.34904,0.00016,18.46364]
[1780396721048,46.16,69358.37,16.9,-0.34769,0.00016,18.43955]
[1780396723608,46.16,69359.29,16.9,-0.34754,0.00016,18.43693]
[1780396723693,46.16,69359.29,16.9,-0.34754,0.00016,18.43693]
[1780396723742,46.16,69359.29,16.9,-0.34754,0.00016,18.43693]
[1780396724069,46.16,69362.8,16.9,-0.34698,0.00016,18.4268]
[1780396725039,46.16,69362.8,16.9,-0.34698,0.00016,18.4268]
[1780396728602,46.16,69369.29,16.9,-0.34593,0.00016,18.40797]
[1780396734140,46.16,69368.19,16.9,-0.3461,0.00016,18.41108]
[1780396735615,46.15,69368.35,16.9,-0.34608,0.00016,18.4106]
[1780396737649,46.15,69368.61,16.9,-0.34604,0.00016,18.40981]
[1780396737910,46.15,69368.61,16.9,-0.34604,0.00016,18.40981]
[1780396741083,46.15,69368.34,16.9,-0.34608,0.00016,18.41055]
[1780396744211,46.15,69362.23,16.9,-0.34705,0.00016,18.42813]
[1780396749246,46.15,69359.41,16.9,-0.3475,0.00016,18.43609]
[1780396755288,46.15,69358.91,16.9,-0.34756,0.00016,18.43732]
[1780396755576,46.15,69358.91,16.9,-0.34756,0.00016,18.43732]
[1780396755608,46.15,69358.91,16.9,-0.34756,0.00016,18.43732]
[1780396756295,46.15,69349.91,16.9,-0.34901,0.00016,18.46301]
[1780396759844,46.14,69347.74,16.9,-0.34935,0.00016,18.469]
[1780396759859,46.14,69347.74,16.9,-0.34935,0.00016,18.469]
[1780396760066,46.14,69347.74,16.9,-0.34935,0.00016,18.469]
[1780396760409,46.14,69347.74,16.9,-0.34935,0.00016,18.469]
[1780396760412,46.14,69347.74,16.9,-0.34935,0.00016,18.469]
[1780396760323,46.14,69357.14,16.9,-0.34784,0.00016,18.44213]
[1780396760721,46.14,69357.14,16.9,-0.34784,0.00016,18.44213]
[1780396761142,46.14,69357.14,16.9,-0.34784,0.00016,18.44213]
[1780396761155,46.14,69357.14,16.9,-0.34784,0.00016,18.44213]
[1780396761340,46.14,69357.14,16.9,-0.34784,0.00016,18.44213]
[1780396761422,46.14,69357.14,16.9,-0.34784,0.00016,18.44213]
[1780396761496,46.14,69357.14,16.9,-0.34784,0.00016,18.44213]
[1780396764391,46.14,69358.03,16.9,-0.34769,0.00016,18.43946]
[1780396765586,46.14,69358.38,16.9,-0.34763,0.00016,18.43839]
[1780396766480,46.14,69358.38,16.9,-0.34763,0.00016,18.43839]
[1780396766364,46.14,69365.87,16.9,-0.34642,0.00016,18.41676]
[1780396768482,46.14,69368.27,16.9,-0.34604,0.00016,18.40979]
[1780396769921,46.14,69368.83,16.9,-0.34595,0.00016,18.40814]
[1780396769976,46.14,69368.83,16.9,-0.34595,0.00016,18.40814]
[1780396771785,46.14,69371.44,16.9,-0.3455,0.00016,18.39666]
[1780396771852,46.14,69371.44,16.9,-0.3455,0.00016,18.39666]
[1780396772108,46.14,69371.44,16.9,-0.3455,0.00016,18.39666]
[1780396772272,46.14,69371.44,16.9,-0.3455,0.00016,18.39666]
[1780396772407,46.14,69387.39,16.9,-0.34295,0.00016,18.34985]
[1780396773173,46.14,69387.39,16.9,-0.34295,0.00016,18.34985]
[1780396773189,46.14,69387.39,16.9,-0.34295,0.00016,18.34985]
[1780396773417,46.14,69388.51,16.9,-0.34277,0.00016,18.3465]
[1780396773552,46.14,69388.51,16.9,-0.34277,0.00016,18.3465]
[1780396773553,46.14,69388.51,16.9,-0.34277,0.00016,18.3465]
[1780396773560,46.14,69388.51,16.9,-0.34277,0.00016,18.3465]
[1780396773882,46.14,69388.51,16.9,-0.34277,0.00016,18.3465]
[1780396774027,46.14,69388.51,16.9,-0.34277,0.00016,18.3465]
[1780396774032,46.14,69388.51,16.9,-0.34277,0.00016,18.3465]
[1780396774486,46.14,69388.51,16.9,-0.34277,0.00016,18.3465]
[1780396774424,46.13,69383.32,16.9,-0.3436,0.00016,18.3618]
[1780396775899,46.14,69383.36,16.9,-0.3436,0.00016,18.36171]
[1780396776410,46.14,69383.36,16.9,-0.3436,0.00016,18.36171]
[1780396777035,46.14,69383.78,16.9,-0.34353,0.00016,18.36049]
[1780396780106,46.13,69381.55,16.9,-0.34388,0.00016,18.36694]
[1780396780633,46.13,69379.95,16.9,-0.34413,0.00016,18.3716]
[1780396782795,46.13,69379.35,16.9,-0.34423,0.00016,18.37339]
[1780396783070,46.13,69379.35,16.9,-0.34423,0.00016,18.37339]
[1780396784713,46.13,69377.76,16.9,-0.34449,0.00016,18.37807]
[1780396785320,46.13,69377.76,16.9,-0.34449,0.00016,18.37807]
[1780396785326,46.13,69377.76,16.9,-0.34449,0.00016,18.37807]
[1780396786635,46.13,69375.35,16.9,-0.34487,0.00016,18.38516]
[1780396787146,46.13,69375.35,16.9,-0.34487,0.00016,18.38516]
[1780396787625,46.13,69371.95,16.9,-0.34542,0.00016,18.39511]
[1780396788857,46.14,69372.04,16.9,-0.34541,0.00016,18.39487]
[1780396790273,46.14,69372.21,16.9,-0.34538,0.00016,18.3944]
[1780396790284,46.14,69372.21,16.9,-0.34538,0.00016,18.3944]
[1780396790848,46.14,69372.21,16.9,-0.34538,0.00016,18.39442]
[1780396791285,46.14,69372.21,16.9,-0.34538,0.00016,18.39442]
[1780396791347,46.14,69372.21,16.9,-0.34538,0.00016,18.39442]
[1780396791349,46.14,69372.21,16.9,-0.34538,0.00016,18.39442]
[1780396791413,46.14,69372.21,16.9,-0.34538,0.00016,18.39442]
[1780396791423,46.14,69372.21,16.9,-0.34538,0.00016,18.39442]
[1780396791529,46.14,69372.21,16.9,-0.34538,0.00016,18.39442]
[1780396791524,46.14,69383.82,16.9,-0.34353,0.00016,18.36045]
[1780396791543,46.14,69393.17,16.9,-0.34203,0.00016,18.33276]
[1780396793066,46.14,69393.17,16.9,-0.34203,0.00016,18.33276]
[1780396793070,46.14,69393.17,16.9,-0.34203,0.00016,18.33276]
[1780396793408,46.14,69393.17,16.9,-0.34203,0.00016,18.33276]
[1780396793496,46.14,69398.91,16.9,-0.34112,0.00016,18.31567]
[1780396799643,46.14,69400.49,16.9,-0.34087,0.00016,18.31092]
[1780396801747,46.14,69400.49,16.9,-0.34087,0.00016,18.31091]
[1780396801810,46.14,69400.49,16.9,-0.34087,0.00016,18.31091]
[1780396803295,46.14,69400.76,16.9,-0.34082,0.00016,18.31008]
[1780396803485,46.14,69400.76,16.9,-0.34082,0.00016,18.31008]
[1780396803487,46.14,69400.76,16.9,-0.34082,0.00016,18.31008]
[1780396803521,46.14,69406.04,16.9,-0.33998,0.00016,18.29417]
[1780396805726,46.13,69404.45,16.9,-0.34023,0.00016,18.29889]
[1780396805731,46.13,69404.45,16.9,-0.34023,0.00016,18.29889]
[1780396806246,46.13,69404.45,16.9,-0.34023,0.00016,18.29889]
[1780396806699,46.13,69403.52,16.9,-0.34037,0.00016,18.30145]
[1780396807771,46.13,69403.33,16.9,-0.3404,0.00016,18.30202]
[1780396807887,46.13,69403.33,16.9,-0.3404,0.00016,18.30202]
[1780396809068,46.13,69403.33,16.9,-0.34039,0.00016,18.30181]
[1780396809081,46.13,69403.33,16.9,-0.34039,0.00016,18.30181]
[1780396809108,46.13,69403.33,16.9,-0.34039,0.00016,18.30181]
[1780396809499,46.12,69399.57,16.9,-0.34097,0.00016,18.31285]
[1780396809899,46.12,69399.57,16.9,-0.34097,0.00016,18.31285]
[1780396809904,46.12,69399.57,16.9,-0.34097,0.00016,18.31285]
[1780396809982,46.12,69399.57,16.9,-0.34097,0.00016,18.31285]
[1780396810270,46.12,69386.94,16.9,-0.34298,0.00016,18.35035]
[1780396810678,46.12,69377.16,16.9,-0.34455,0.00016,18.37915]
[1780396812204,46.12,69377.16,16.9,-0.34455,0.00016,18.37915]
[1780396812208,46.12,69377.16,16.9,-0.34455,0.00016,18.37915]
[1780396812692,46.12,69385.63,16.9,-0.34318,0.00016,18.35403]
[1780396814026,46.12,69385.63,16.9,-0.34318,0.00016,18.35403]
[1780396814093,46.12,69391.3,16.9,-0.34227,0.00016,18.33705]
[1780396817496,46.11,69390.48,16.9,-0.3424,0.00016,18.33941]
[1780396818113,46.11,69389.27,16.9,-0.34258,0.00016,18.34283]
[1780396819798,46.11,69389.36,16.9,-0.34256,0.00016,18.34239]
[1780396821240,46.11,69389.32,16.9,-0.34257,0.00016,18.34251]
[1780396821861,46.11,69389.32,16.9,-0.34256,0.00016,18.34234]
[1780396821938,46.11,69389.32,16.9,-0.34256,0.00016,18.34234]
[1780396821995,46.11,69389.32,16.9,-0.34256,0.00016,18.34234]
[1780396822039,46.11,69389.32,16.9,-0.34256,0.00016,18.34234]
[1780396822088,46.11,69389.32,16.9,-0.34256,0.00016,18.34234]
[1780396822115,46.11,69389.32,16.9,-0.34256,0.00016,18.34234]
[1780396822122,46.11,69389.32,16.9,-0.34256,0.00016,18.34234]
[1780396822155,46.11,69389.32,16.9,-0.34256,0.00016,18.34234]
[1780396822218,46.11,69389.32,16.9,-0.34256,0.00016,18.34234]
[1780396822257,46.11,69389.32,16.9,-0.34256,0.00016,18.34234]
[1780396822283,46.11,69389.32,16.9,-0.34256,0.00016,18.34234]
[1780396822331,46.11,69389.32,16.9,-0.34256,0.00016,18.34234]
[1780396822401,46.1,69406.81,16.9,-0.33976,0.00016,18.2899]
[1780396822769,46.1,69418.07,16.9,-0.33797,0.00016,18.25572]
[1780396823680,46.1,69418.07,16.9,-0.33797,0.00016,18.25572]
[1780396824167,46.1,69418.07,16.9,-0.33797,0.00016,18.25572]
[1780396824348,46.1,69418.07,16.9,-0.33797,0.00016,18.25572]
[1780396828998,46.1,69418.28,16.9,-0.33793,0.00016,18.25481]
[1780396830219,46.1,69417.88,16.9,-0.33798,0.00016,18.25583]
[1780396835864,46.09,69417.51,16.9,-0.338,0.00016,18.25266]
[1780396840899,46.09,69416.38,16.9,-0.33816,0.00016,18.25578]
[1780396841782,46.09,69416.38,16.9,-0.33816,0.00016,18.25578]
[1780396841921,46.09,69416.38,16.9,-0.33816,0.00016,18.25578]
[1780396841967,46.09,69416.38,16.9,-0.33816,0.00016,18.25578]
[1780396841970,46.09,69416.38,16.9,-0.33816,0.00016,18.25578]
[1780396842002,46.09,69416.38,16.9,-0.33816,0.00016,18.25578]
[1780396842272,46.09,69416.38,16.9,-0.33816,0.00016,18.25578]
[1780396842913,46.08,69410.11,16.9,-0.33915,0.00016,18.27471]
[1780396848716,46.05,69410.66,16.9,-0.33896,0.00016,18.27093]
[1780396852784,46.01,69411.65,16.9,-0.33869,0.00016,18.26561]
[1780396852892,46.01,69411.65,16.9,-0.33869,0.00016,18.26561]
[1780396853562,46.01,69411.65,16.9,-0.33869,0.00016,18.26561]
[1780396854697,46.0,69406.2,16.9,-0.33952,0.00016,18.28125]
[1780396859626,45.98,69405.94,16.9,-0.33951,0.00016,18.28096]
[1780396862588,45.98,69406.34,16.9,-0.33943,0.00016,18.27944]
[1780396863109,45.97,69405.63,16.9,-0.33953,0.00016,18.28145]
[1780396863503,45.97,69405.63,16.9,-0.33953,0.00016,18.28145]
[1780396863518,45.97,69405.63,16.9,-0.33953,0.00016,18.28145]
[1780396863978,45.97,69403.92,16.9,-0.33979,0.00016,18.28637]
[1780396863982,45.97,69403.92,16.9,-0.33979,0.00016,18.28637]
[1780396864063,45.97,69410.06,16.9,-0.33881,0.00016,18.26772]
[1780396865117,45.97,69410.06,16.9,-0.33881,0.00016,18.26772]
[1780396865150,45.97,69410.06,16.9,-0.33881,0.00016,18.26772]
[1780396865155,45.97,69410.06,16.9,-0.33881,0.00016,18.26772]
[1780396865286,45.97,69410.06,16.9,-0.33881,0.00016,18.26772]
[1780396865288,45.97,69410.06,16.9,-0.33881,0.00016,18.26772]
[1780396865291,45.97,69410.06,16.9,-0.33881,0.00016,18.26772]
[1780396866127,45.96,69411.19,16.9,-0.33862,0.00016,18.26391]
[1780396866180,45.96,69405.01,16.9,-0.33958,0.00016,18.28234]
[1780396869043,45.96,69402.72,16.9,-0.33995,0.00016,18.2892]
[1780396869141,45.96,69402.72,16.9,-0.33995,0.00016,18.2892]
[1780396869352,45.96,69402.72,16.9,-0.33995,0.00016,18.2892]
[1780396871007,45.96,69400.23,16.9,-0.34034,0.00016,18.29673]
[1780396871054,45.96,69400.23,16.9,-0.34034,0.00016,18.29673]
[1780396871057,45.96,69400.23,16.9,-0.34034,0.00016,18.29673]
[1780396871084,45.96,69400.23,16.9,-0.34034,0.00016,18.29673]
[1780396871085,45.96,69400.23,16.9,-0.34034,0.00016,18.29673]
[1780396873289,45.96,69398.42,16.9,-0.34064,0.00016,18.30223]
[1780396873640,45.96,69397.73,16.9,-0.34075,0.00016,18.30433]
[1780396873647,45.96,69397.73,16.9,-0.34075,0.00016,18.30433]
[1780396874148,45.96,69397.73,16.9,-0.34075,0.00016,18.30433]
[1780396875527,45.96,69397.22,16.9,-0.34083,0.00016,18.30589]
[1780396875626,45.96,69397.26,16.9,-0.34082,0.00016,18.3058]
[1780396876139,45.96,69397.26,16.9,-0.34082,0.00016,18.3058]
[1780396876886,45.96,69396.1,16.9,-0.34101,0.00016,18.30923]
[1780396877404,45.96,69396.1,16.9,-0.34101,0.00016,18.30923]
[1780396878273,45.96,69392.99,16.9,-0.3415,0.00016,18.31852]
[1780396884144,45.95,69389.67,16.9,-0.34201,0.00016,18.32805]
[1780396885124,45.95,69390.28,16.9,-0.34191,0.00016,18.32616]
[1780396886127,45.95,69391.2,16.9,-0.34176,0.00016,18.32334]
[1780396891252,45.94,69390.91,16.9,-0.34176,0.00016,18.31993]
[1780396892021,45.94,69390.91,16.9,-0.34176,0.00016,18.31993]
[1780396892258,45.94,69390.98,16.9,-0.34175,0.00016,18.31965]
[1780396892829,45.94,69390.98,16.9,-0.34175,0.00016,18.31965]
[1780396893285,45.94,69390.98,16.9,-0.34175,0.00016,18.31965]
[1780396893315,45.94,69390.98,16.9,-0.34175,0.00016,18.31965]
[1780396894083,45.94,69390.98,16.9,-0.34175,0.00016,18.31971]
[1780396894829,45.94,69393.0,16.9,-0.34143,0.00016,18.31372]
[1780396895921,45.94,69392.98,16.9,-0.34144,0.00016,18.31383]
[1780396896063,45.94,69392.98,16.9,-0.34144,0.00016,18.31383]
[1780396896623,45.94,69392.98,16.9,-0.34144,0.00016,18.31383]
[1780396896624,45.94,69392.98,16.9,-0.34144,0.00016,18.31383]
[1780396898962,45.95,69393.71,16.9,-0.34133,0.00016,18.31175]
[1780396898964,45.95,69393.71,16.9,-0.34133,0.00016,18.31175]
[1780396899031,45.95,69393.71,16.9,-0.34133,0.00016,18.31175]
[1780396901370,45.95,69393.71,16.9,-0.34133,0.00016,18.31179]
[1780396901372,45.95,69393.71,16.9,-0.34133,0.00016,18.31179]
[1780396901401,45.95,69393.71,16.9,-0.34133,0.00016,18.31179]
[1780396902326,45.95,69394.64,16.9,-0.34119,0.00016,18.30915]
[1780396906180,45.95,69395.23,16.9,-0.3411,0.00016,18.30747]
[1780396906182,45.95,69395.23,16.9,-0.3411,0.00016,18.30747]
[1780396906219,45.95,69395.23,16.9,-0.3411,0.00016,18.30747]
[1780396907805,45.95,69395.55,16.9,-0.34105,0.00016,18.30668]
[1780396908509,45.95,69395.55,16.9,-0.34105,0.00016,18.30668]
[1780396910214,45.95,69395.61,16.9,-0.34105,0.00016,18.30658]
[1780396910571,45.95,69395.61,16.9,-0.34105,0.00016,18.30658]
[1780396910574,45.95,69395.61,16.9,-0.34105,0.00016,18.30662]
[1780396913920,45.95,69395.62,16.9,-0.34104,0.00016,18.30649]
[1780396914733,45.95,69395.55,16.9,-0.34105,0.00016,18.3066]
[1780396916789,45.95,69393.98,16.9,-0.3413,0.00016,18.31122]
[1780396917844,45.95,69393.18,16.9,-0.34142,0.00016,18.31356]
[1780396923478,45.94,69393.17,16.9,-0.34141,0.00016,18.31326]
[1780396928513,45.94,69393.14,16.9,-0.3414,0.00016,18.31306]
[1780396930271,45.94,69392.39,16.9,-0.34152,0.00016,18.31525]
[1780396934556,45.93,69383.44,16.9,-0.34293,0.00016,18.34162]
[1780396939591,45.93,69383.92,16.9,-0.34283,0.00016,18.33979]
[1780396942750,45.92,69388.19,16.9,-0.34214,0.00016,18.32683]
[1780396943166,45.92,69388.19,16.9,-0.34214,0.00016,18.32683]
[1780396945544,45.92,69388.85,16.9,-0.34203,0.00016,18.32472]
[1780396950668,45.91,69389.65,16.9,-0.34188,0.00016,18.32195]
[1780396953878,45.91,69385.31,16.9,-0.34254,0.00016,18.33083]
[1780396960223,45.91,69385.13,16.9,-0.34255,0.00016,18.33108]
[1780396962129,45.9,69385.28,16.9,-0.34252,0.00016,18.33041]
[1780396962651,45.9,69385.28,16.9,-0.34252,0.00016,18.33041]
[1780396963044,45.9,69387.02,16.9,-0.34223,0.00016,18.32508]
[1780396963086,45.9,69387.02,16.9,-0.34223,0.00016,18.32508]
[1780396963087,45.9,69387.02,16.9,-0.34223,0.00016,18.32508]
[1780396963101,45.9,69387.02,16.9,-0.34223,0.00016,18.32508]
[1780396963174,45.9,69390.98,16.9,-0.3416,0.00016,18.31322]
[1780396963760,45.9,69397.04,16.9,-0.34063,0.00016,18.29493]
[1780396964805,45.9,69397.04,16.9,-0.34063,0.00016,18.29493]
[1780396964853,45.9,69397.04,16.9,-0.34063,0.00016,18.29493]
[1780396965186,45.9,69397.04,16.9,-0.34063,0.00016,18.29493]
[1780396965363,45.9,69397.04,16.9,-0.34063,0.00016,18.29493]
[1780396970275,45.9,69402.35,16.9,-0.33978,0.00016,18.27905]
[1780396970282,45.9,69402.35,16.9,-0.33978,0.00016,18.27905]
[1780396971096,45.9,69402.82,16.9,-0.33971,0.00016,18.27768]
[1780396971165,45.9,69397.2,16.9,-0.34061,0.00016,18.29469]
[1780396975254,45.9,69394.17,16.9,-0.34111,0.00016,18.30399]
[1780396975922,45.9,69392.93,16.9,-0.3413,0.00016,18.30767]
[1780396976127,45.9,69392.93,16.9,-0.3413,0.00016,18.30767]
[1780396978653,45.91,69391.69,16.9,-0.3415,0.00016,18.31147]
[1780396978672,45.91,69391.69,16.9,-0.3415,0.00016,18.31147]
[1780396980205,45.91,69388.68,16.9,-0.34199,0.00016,18.32063]
[1780396980692,45.91,69388.68,16.9,-0.34199,0.00016,18.32063]
[1780396980879,45.91,69385.7,16.9,-0.34248,0.00016,18.32971]
[1780396984641,45.91,69385.73,16.9,-0.34247,0.00016,18.32949]
[1780396988852,45.9,69382.47,16.9,-0.34297,0.00016,18.33885]
[1780396994114,45.9,69383.87,16.9,-0.34273,0.00016,18.33432]
[1780396995834,45.9,69384.89,16.9,-0.34256,0.00016,18.33122]
[1780397001024,45.89,69382.22,16.9,-0.34297,0.00016,18.3387]
[1780397006059,45.88,69382.3,16.9,-0.34294,0.00016,18.33811]
[1780397011094,45.88,69382.39,16.9,-0.34288,0.00016,18.33362]
[1780397014417,45.88,69382.4,16.9,-0.34288,0.00016,18.33352]
[1780397016129,45.87,69375.8,16.9,-0.34393,0.00016,18.35288]
[1780397021164,45.87,69375.1,16.9,-0.34403,0.00016,18.35474]
[1780397023916,45.87,69375.64,16.9,-0.34394,0.00016,18.35305]
[1780397026323,45.86,69384.46,16.9,-0.34251,0.00016,18.32671]
[1780397027634,45.86,69386.37,16.9,-0.3422,0.00016,18.32087]
[1780397028222,45.86,69387.88,16.9,-0.34196,0.00016,18.31629]
[1780397034306,45.86,69388.85,16.9,-0.34178,0.00016,18.31306]
[1780397034386,45.85,69388.64,16.9,-0.34182,0.00016,18.31364]
[1780397037850,45.86,69388.56,16.9,-0.34184,0.00016,18.31407]
[1780397037870,45.86,69388.56,16.9,-0.34184,0.00016,18.31407]
[1780397037921,45.86,69388.56,16.9,-0.34184,0.00016,18.31407]
[1780397038098,45.86,69388.56,16.9,-0.34184,0.00016,18.31407]
[1780397038283,45.86,69381.64,16.9,-0.34296,0.00016,18.33493]
[1780397038963,45.86,69381.64,16.9,-0.34296,0.00016,18.33493]
[1780397039290,45.86,69379.23,16.9,-0.34335,0.00016,18.3422]
[1780397043469,45.86,69379.0,16.9,-0.34339,0.00016,18.34294]
[1780397043493,45.86,69379.0,16.9,-0.34339,0.00016,18.34294]
[1780397043558,45.86,69379.0,16.9,-0.34339,0.00016,18.34294]
[1780397043657,45.87,69379.34,16.9,-0.34334,0.00016,18.34203]
[1780397049359,45.86,69375.35,16.9,-0.34397,0.00016,18.35365]
[1780397050246,45.86,69375.35,16.9,-0.34397,0.00016,18.35365]
[1780397050291,45.86,69375.35,16.9,-0.34397,0.00016,18.35365]
[1780397050296,45.86,69375.35,16.9,-0.34397,0.00016,18.35365]
[1780397051442,45.86,69373.57,16.9,-0.34426,0.00016,18.35888]
[1780397054234,45.86,69367.78,16.9,-0.34518,0.00016,18.37582]
[1780397054422,45.86,69367.78,16.9,-0.34518,0.00016,18.37582]
[1780397054446,45.86,69367.78,16.9,-0.34518,0.00016,18.37582]
[1780397054449,45.86,69367.78,16.9,-0.34518,0.00016,18.37582]
[1780397056257,45.86,69369.53,16.9,-0.3449,0.00016,18.37059]
[1780397060439,45.86,69379.4,16.9,-0.3433,0.00016,18.34127]
[1780397060969,45.86,69379.4,16.9,-0.3433,0.00016,18.34127]
[1780397062153,45.86,69379.91,16.9,-0.34322,0.00016,18.33974]
[1780397063181,45.85,69384.73,16.9,-0.34244,0.00016,18.32536]
[1780397063460,45.85,69386.7,16.9,-0.34213,0.00016,18.31946]
[1780397064130,45.85,69386.7,16.9,-0.34213,0.00016,18.31946]
[1780397064396,45.85,69386.7,16.9,-0.34213,0.00016,18.31946]
[1780397064404,45.85,69386.7,16.9,-0.34213,0.00016,18.31946]
[1780397067262,45.86,69387.15,16.9,-0.34207,0.00016,18.3184]
[1780397067808,45.86,69387.15,16.9,-0.34207,0.00016,18.3184]
[1780397068698,45.86,69387.31,16.9,-0.34205,0.00016,18.31801]
[1780397069264,45.86,69388.04,16.9,-0.34194,0.00016,18.31591]
[1780397071015,45.87,69387.25,16.9,-0.34207,0.00016,18.31846]
[1780397071428,45.87,69387.25,16.9,-0.34207,0.00016,18.31846]
[1780397071517,45.87,69387.33,16.9,-0.34204,0.00016,18.31442]
[1780397072577,45.87,69387.33,16.9,-0.34204,0.00016,18.31442]
[1780397072647,45.87,69387.33,16.9,-0.34204,0.00016,18.31442]
[1780397072653,45.87,69387.33,16.9,-0.34204,0.00016,18.31442]
[1780397072659,45.87,69387.33,16.9,-0.34204,0.00016,18.31442]
[1780397072702,45.87,69387.33,16.9,-0.34204,0.00016,18.31442]
[1780397072705,45.87,69387.33,16.9,-0.34204,0.00016,18.31442]
[1780397072741,45.87,69387.35,16.9,-0.34203,0.00016,18.3143]
[1780397072857,45.87,69387.35,16.9,-0.34203,0.00016,18.3143]
[1780397073001,45.87,69387.35,16.9,-0.34203,0.00016,18.3143]
[1780397073434,45.87,69387.35,16.9,-0.34203,0.00016,18.3143]
[1780397073531,45.87,69395.6,16.9,-0.34071,0.00016,18.28959]
[1780397073850,45.87,69395.6,16.9,-0.34071,0.00016,18.28959]
[1780397073860,45.87,69395.6,16.9,-0.34071,0.00016,18.28959]
[1780397083055,45.88,69391.29,16.9,-0.34143,0.00016,18.30311]
[1780397086014,45.88,69390.17,16.9,-0.34162,0.00016,18.30679]
[1780397086025,45.88,69390.17,16.9,-0.34162,0.00016,18.30679]
[1780397086031,45.88,69390.17,16.9,-0.34162,0.00016,18.30679]
[1780397086622,45.88,69379.99,16.9,-0.34326,0.00016,18.3372]
[1780397086903,45.88,69379.99,16.9,-0.34326,0.00016,18.3372]
[1780397094480,45.89,69375.68,16.9,-0.34397,0.00016,18.35025]
[1780397098321,45.89,69373.69,16.9,-0.34429,0.00016,18.35616]
[1780397103741,45.88,69376.59,16.9,-0.3438,0.00016,18.34719]
[1780397103897,45.88,69376.59,16.9,-0.3438,0.00016,18.34719]
[1780397104142,45.88,69376.59,16.9,-0.3438,0.00016,18.34719]
[1780397104507,45.88,69376.59,16.9,-0.3438,0.00016,18.34719]
[1780397104774,45.88,69376.59,16.9,-0.3438,0.00016,18.34719]
[1780397104802,45.88,69376.59,16.9,-0.3438,0.00016,18.34719]
[1780397104827,45.88,69376.59,16.9,-0.3438,0.00016,18.34719]
[1780397104857,45.88,69376.59,16.9,-0.3438,0.00016,18.34719]
[1780397104818,45.88,69392.39,16.9,-0.34126,0.00016,18.29997]
[1780397104928,45.88,69392.39,16.9,-0.34126,0.00016,18.29997]
[1780397104982,45.88,69392.39,16.9,-0.34126,0.00016,18.29997]
[1780397105082,45.88,69392.39,16.9,-0.34126,0.00016,18.29997]
[1780397105142,45.88,69392.39,16.9,-0.34126,0.00016,18.29997]
[1780397105174,45.88,69392.39,16.9,-0.34126,0.00016,18.29997]
[1780397105177,45.88,69392.39,16.9,-0.34126,0.00016,18.29997]
[1780397105706,45.88,69392.39,16.9,-0.34126,0.00016,18.29997]
[1780397105755,45.88,69407.75,16.9,-0.3388,0.00016,18.25332]
[1780397106456,45.88,69407.75,16.9,-0.3388,0.00016,18.25332]
[1780397106631,45.88,69407.75,16.9,-0.3388,0.00016,18.25332]
[1780397106789,45.88,69407.75,16.9,-0.3388,0.00016,18.25332]
[1780397107568,45.88,69409.69,16.9,-0.33849,0.00016,18.24745]
[1780397107693,45.88,69409.69,16.9,-0.33849,0.00016,18.24745]
[1780397112850,45.88,69408.14,16.9,-0.33874,0.00016,18.25219]
[1780397117006,45.88,69410.13,16.9,-0.33841,0.00016,18.246]
[1780397121479,45.87,69409.4,16.9,-0.33851,0.00016,18.2479]
[1780397121867,45.87,69415.22,16.9,-0.33758,0.00016,18.22994]
[1780397122145,45.87,69415.22,16.9,-0.33758,0.00016,18.22994]
[1780397122302,45.87,69415.22,16.9,-0.33758,0.00016,18.22994]
[1780397122353,45.87,69415.22,16.9,-0.33758,0.00016,18.22994]
[1780397124305,45.86,69417.2,16.9,-0.33723,0.00016,18.22311]
[1780397124307,45.86,69417.2,16.9,-0.33723,0.00016,18.22311]
[1780397124762,45.86,69417.2,16.9,-0.33723,0.00016,18.22311]
[1780397130425,45.83,69414.12,16.9,-0.33764,0.00016,18.23092]
[1780397135966,45.8,69414.02,16.9,-0.33754,0.00016,18.22552]
[1780397137744,45.8,69414.02,16.9,-0.33754,0.00016,18.22552]
[1780397141599,45.79,69417.91,16.9,-0.33687,0.00016,18.21247]
[1780397143026,45.78,69417.93,16.9,-0.33685,0.00016,18.21195]
[1780397143449,45.78,69417.93,16.9,-0.33685,0.00016,18.21195]
[1780397144507,45.77,69418.21,16.9,-0.33678,0.00016,18.21065]
[1780397144556,45.77,69418.21,16.9,-0.33678,0.00016,18.21065]
[1780397144652,45.77,69411.92,16.9,-0.33778,0.00016,18.22998]
[1780397145327,45.77,69404.12,16.9,-0.33903,0.00016,18.25391]
[1780397150917,45.77,69401.77,16.9,-0.33942,0.00016,18.26119]
[1780397152426,45.78,69401.2,16.9,-0.33951,0.00016,18.26304]
[1780397153310,45.78,69400.53,16.9,-0.33962,0.00016,18.26517]
[1780397153316,45.78,69400.53,16.9,-0.33962,0.00016,18.26517]
[1780397153950,45.78,69400.16,16.9,-0.33968,0.00016,18.2663]
[1780397154769,45.78,69400.16,16.9,-0.33968,0.00016,18.2663]
[1780397156106,45.78,69409.96,16.9,-0.33812,0.00016,18.23641]
[1780397161141,45.78,69412.79,16.9,-0.33766,0.00016,18.22761]
[1780397164162,45.77,69418.51,16.9,-0.33672,0.00016,18.20946]
[1780397166962,45.76,69419.84,16.9,-0.33649,0.00016,18.20492]
[1780397172218,45.76,69420.81,16.9,-0.33632,0.00016,18.20165]
[1780397177253,45.75,69421.33,16.9,-0.33622,0.00016,18.19968]
[1780397178958,45.75,69421.39,16.9,-0.33621,0.00016,18.19935]
[1780397182428,45.75,69420.24,16.9,-0.33637,0.00016,18.20254]
[1780397185095,45.74,69414.94,16.9,-0.3372,0.00016,18.21846]
[1780397185103,45.74,69414.94,16.9,-0.3372,0.00016,18.21846]
[1780397185309,45.74,69420.53,16.9,-0.3363,0.00016,18.20112]
[1780397187132,45.74,69422.01,16.9,-0.33606,0.00016,18.19648]
[1780397187276,45.74,69422.01,16.9,-0.33606,0.00016,18.19648]
[1780397188945,45.74,69422.46,16.9,-0.33598,0.00016,18.19494]
[1780397189906,45.73,69423.0,16.9,-0.33589,0.00016,18.19316]
[1780397198608,45.72,69421.39,16.9,-0.33608,0.00016,18.19336]
[1780397204442,45.71,69422.17,16.9,-0.33593,0.00016,18.19043]
[1780397207075,45.71,69422.85,16.9,-0.33582,0.00016,18.1882]
[1780397212499,45.71,69422.94,16.9,-0.33579,0.00016,18.18773]
[1780397215676,45.71,69422.87,16.9,-0.3358,0.00016,18.18789]
[1780397217533,45.71,69417.6,16.9,-0.33664,0.00016,18.20422]
[1780397220554,45.71,69412.12,16.9,-0.33752,0.00016,18.22116]
[1780397221840,45.71,69412.12,16.9,-0.33752,0.00016,18.22116]
[1780397221850,45.71,69412.12,16.9,-0.33752,0.00016,18.22116]
[1780397221883,45.71,69412.12,16.9,-0.33752,0.00016,18.22116]
[1780397222205,45.71,69411.76,16.9,-0.33758,0.00016,18.22228]
[1780397222356,45.71,69411.76,16.9,-0.33758,0.00016,18.22228]
[1780397222568,45.71,69398.41,16.9,-0.33972,0.00016,18.26325]
[1780397224015,45.71,69396.87,16.9,-0.33997,0.00016,18.268]
[1780397227429,45.71,69396.93,16.9,-0.33997,0.00016,18.26804]
[1780397227650,45.71,69396.93,16.9,-0.33997,0.00016,18.26804]
[1780397227654,45.71,69396.93,16.9,-0.33997,0.00016,18.26804]
[1780397227721,45.71,69396.93,16.9,-0.33997,0.00016,18.26804]
[1780397227786,45.71,69396.93,16.9,-0.33997,0.00016,18.26804]
[1780397227946,45.71,69396.93,16.9,-0.33997,0.00016,18.26804]
[1780397228686,45.71,69395.27,16.9,-0.34024,0.00016,18.27315]
[1780397228787,45.71,69385.38,16.9,-0.34184,0.00016,18.30313]
[1780397229019,45.71,69385.38,16.9,-0.34184,0.00016,18.30313]
[1780397229301,45.71,69385.38,16.9,-0.34184,0.00016,18.30313]
[1780397229303,45.71,69385.38,16.9,-0.34184,0.00016,18.30313]
[1780397229763,45.71,69385.38,16.9,-0.34184,0.00016,18.30313]
[1780397229789,45.71,69379.34,16.9,-0.34281,0.00016,18.32125]
[1780397230311,45.71,69379.34,16.9,-0.34281,0.00016,18.32125]
[1780397232500,45.71,69378.3,16.9,-0.34298,0.00016,18.32434]
[1780397234155,45.71,69377.69,16.9,-0.34308,0.00016,18.32613]
[1780397239687,45.71,69388.87,16.9,-0.34127,0.00016,18.29249]
[1780397240389,45.71,69388.87,16.9,-0.34127,0.00016,18.29249]
[1780397240782,45.71,69388.87,16.9,-0.34127,0.00016,18.29249]
[1780397240835,45.71,69388.87,16.9,-0.34127,0.00016,18.29249]
[1780397245562,45.71,69387.39,16.9,-0.34151,0.00016,18.297]
[1780397245833,45.71,69387.39,16.9,-0.34151,0.00016,18.297]
[1780397245855,45.71,69387.39,16.9,-0.34151,0.00016,18.297]
[1780397246155,45.71,69388.81,16.9,-0.34128,0.00016,18.29272]
[1780397246736,45.71,69396.94,16.9,-0.33998,0.00016,18.26809]
[1780397247113,45.71,69396.94,16.9,-0.33998,0.00016,18.26809]
[1780397248762,45.71,69397.21,16.9,-0.33993,0.00016,18.2673]
[1780397250237,45.71,69397.97,16.9,-0.33981,0.00016,18.26505]
[1780397251526,45.71,69398.17,16.9,-0.33978,0.00016,18.26448]
[1780397251639,45.71,69398.17,16.9,-0.33978,0.00016,18.26448]
[1780397251687,45.71,69398.17,16.9,-0.33978,0.00016,18.26448]
[1780397251941,45.71,69398.17,16.9,-0.33978,0.00016,18.26448]
[1780397251989,45.71,69399.96,16.9,-0.33947,0.00016,18.25516]
[1780397253101,45.72,69404.5,16.9,-0.33875,0.00016,18.24132]
[1780397253306,45.72,69404.5,16.9,-0.33875,0.00016,18.24132]
[1780397253785,45.72,69412.31,16.9,-0.33749,0.00016,18.21732]
[1780397254035,45.72,69412.31,16.9,-0.33749,0.00016,18.21732]
[1780397254920,45.72,69412.31,16.9,-0.33749,0.00016,18.21732]
[1780397256081,45.72,69417.25,16.9,-0.3367,0.00016,18.20198]
[1780397261841,45.71,69418.75,16.9,-0.33646,0.00016,18.19726]
[1780397263011,45.71,69418.75,16.9,-0.33646,0.00016,18.19726]
[1780397268022,45.71,69420.54,16.9,-0.33617,0.00016,18.19165]
[1780397270674,45.72,69420.62,16.9,-0.33617,0.00016,18.19161]
[1780397271027,45.72,69420.62,16.9,-0.33617,0.00016,18.19161]
[1780397271603,45.72,69425.57,16.9,-0.33537,0.00016,18.17614]
[1780397273669,45.77,69430.62,16.9,-0.33473,0.00016,18.16378]
[1780397273924,45.79,69424.88,16.9,-0.33572,0.00016,18.18326]
[1780397277953,45.84,69419.63,16.9,-0.33671,0.00016,18.20283]
[1780397281398,45.84,69420.0,16.9,-0.33666,0.00016,18.20183]
[1780397281981,45.84,69425.4,16.9,-0.3358,0.00016,18.18505]
[1780397287017,45.86,69424.38,16.9,-0.33601,0.00016,18.18935]
[1780397289070,45.86,69422.79,16.9,-0.33626,0.00016,18.19412]
[1780397289701,45.86,69422.79,16.9,-0.33626,0.00016,18.19412]
[1780397289713,45.86,69422.79,16.9,-0.33626,0.00016,18.19412]
[1780397290040,45.86,69414.07,16.9,-0.33765,0.00016,18.22103]
[1780397295526,45.86,69412.03,16.9,-0.33797,0.00016,18.22723]
[1780397300119,45.85,69421.65,16.9,-0.33643,0.00016,18.19741]
[1780397302232,45.85,69421.69,16.9,-0.33642,0.00016,18.19726]
[1780397302603,45.85,69421.69,16.9,-0.33642,0.00016,18.19726]
[1780397306540,45.85,69425.83,16.9,-0.33575,0.00016,18.18414]
[1780397307112,45.85,69425.91,16.9,-0.33573,0.00016,18.1837]
[1780397307168,45.85,69420.02,16.9,-0.33667,0.00016,18.20197]
[1780397308175,45.85,69414.69,16.9,-0.33752,0.00016,18.2184]
[1780397313263,45.84,69415.72,16.9,-0.33732,0.00016,18.21119]
[1780397313447,45.84,69415.72,16.9,-0.33732,0.00016,18.21119]
[1780397319110,45.84,69418.87,16.9,-0.33681,0.00016,18.20129]
[1780397324287,45.84,69415.26,16.9,-0.33738,0.00016,18.21227]
[1780397325829,45.84,69415.26,16.9,-0.33738,0.00016,18.21227]
[1780397325873,45.84,69415.26,16.9,-0.33738,0.00016,18.21227]
[1780397325923,45.84,69415.26,16.9,-0.33738,0.00016,18.21227]
[1780397326434,45.84,69415.26,16.9,-0.33737,0.00016,18.21221]
[1780397326565,45.84,69415.26,16.9,-0.33737,0.00016,18.21221]
[1780397327074,45.84,69415.26,16.9,-0.33737,0.00016,18.21221]
[1780397326666,45.84,69400.22,16.9,-0.33978,0.00016,18.25826]
[1780397327308,45.84,69390.67,16.9,-0.34132,0.00016,18.28714]
[1780397329113,45.84,69391.45,16.9,-0.34119,0.00016,18.28487]
[1780397329115,45.84,69391.45,16.9,-0.34119,0.00016,18.28487]
[1780397329465,45.84,69391.45,16.9,-0.34119,0.00016,18.28487]
[1780397329499,45.84,69391.45,16.9,-0.34119,0.00016,18.28487]
[1780397329661,45.84,69391.45,16.9,-0.34119,0.00016,18.28487]
[1780397329752,45.84,69385.25,16.9,-0.3422,0.00016,18.30365]
[1780397331290,45.84,69380.46,16.9,-0.34297,0.00016,18.31796]
[1780397331930,45.84,69380.46,16.9,-0.34297,0.00016,18.31796]
[1780397333514,45.84,69380.51,16.9,-0.34296,0.00016,18.31781]
[1780397333620,45.84,69380.51,16.9,-0.34296,0.00016,18.31781]
[1780397335747,45.85,69380.56,16.9,-0.34296,0.00016,18.31789]
[1780397336148,45.85,69381.05,16.9,-0.3429,0.00016,18.31666]
[1780397336677,45.85,69381.05,16.9,-0.3429,0.00016,18.31666]
[1780397338617,45.85,69379.97,16.9,-0.34308,0.00016,18.31999]
[1780397338838,45.85,69379.97,16.9,-0.34308,0.00016,18.31999]
[1780397339139,45.85,69380.07,16.9,-0.34305,0.00016,18.31946]
[1780397342449,45.85,69381.89,16.9,-0.34277,0.00016,18.31426]
[1780397344880,45.86,69388.2,16.9,-0.34177,0.00016,18.29581]
[1780397351705,45.87,69387.16,16.9,-0.34196,0.00016,18.29928]
[1780397351709,45.87,69387.16,16.9,-0.34196,0.00016,18.29928]
[1780397351725,45.87,69387.16,16.9,-0.34196,0.00016,18.29928]
[1780397351802,45.87,69387.29,16.9,-0.34195,0.00016,18.29914]
[1780397352696,45.87,69387.29,16.9,-0.34195,0.00016,18.29914]
[1780397352797,45.87,69379.06,16.9,-0.34327,0.00016,18.32367]
[1780397353864,45.87,69379.06,16.9,-0.34327,0.00016,18.32367]
[1780397354506,45.87,69376.65,16.9,-0.34366,0.00016,18.33077]
[1780397355238,45.87,69376.78,16.9,-0.34364,0.00016,18.33038]
[1780397355863,45.87,69376.78,16.9,-0.34364,0.00016,18.33038]
[1780397365574,45.86,69376.74,16.9,-0.34361,0.00016,18.3299]
[1780397369084,45.86,69376.81,16.9,-0.3436,0.00016,18.32959]
[1780397371074,45.85,69380.55,16.9,-0.34299,0.00016,18.31832]
[1780397371131,45.85,69381.03,16.9,-0.34288,0.00016,18.31296]
[1780397372458,45.85,69384.08,16.9,-0.3424,0.00016,18.30397]
[1780397372949,45.85,69384.08,16.9,-0.3424,0.00016,18.30397]
[1780397377867,45.86,69383.63,16.9,-0.34249,0.00016,18.3058]
[1780397380412,45.87,69383.74,16.9,-0.34249,0.00016,18.30576]
[1780397380489,45.87,69383.74,16.9,-0.34249,0.00016,18.30576]
[1780397382495,45.87,69381.62,16.9,-0.34284,0.00016,18.31228]
[1780397382498,45.87,69381.62,16.9,-0.34284,0.00016,18.31228]
[1780397382764,45.87,69381.62,16.9,-0.34284,0.00016,18.31228]
[1780397385499,45.88,69381.91,16.9,-0.34281,0.00016,18.31171]
[1780397385788,45.88,69381.91,16.9,-0.34281,0.00016,18.31171]
[1780397391218,45.89,69381.71,16.9,-0.34287,0.00016,18.3129]
[1780397391228,45.89,69381.71,16.9,-0.34287,0.00016,18.3129]
[1780397391261,45.89,69381.71,16.9,-0.34287,0.00016,18.3129]
[1780397396275,45.89,69376.07,16.9,-0.34378,0.00016,18.32972]
[1780397396278,45.89,69376.07,16.9,-0.34378,0.00016,18.32972]
[1780397396916,45.89,69376.07,16.9,-0.34378,0.00016,18.32972]
[1780397397017,45.89,69385.51,16.9,-0.34227,0.00016,18.30174]
[1780397402835,45.9,69385.58,16.9,-0.34228,0.00016,18.30204]
[1780397406053,45.9,69387.64,16.9,-0.34196,0.00016,18.29604]
[1780397406132,45.9,69387.64,16.9,-0.34196,0.00016,18.29604]
[1780397406227,45.9,69388.36,16.9,-0.34185,0.00016,18.29395]
[1780397406247,45.9,69388.36,16.9,-0.34185,0.00016,18.29395]
[1780397406292,45.9,69388.36,16.9,-0.34185,0.00016,18.29395]
[1780397406467,45.9,69388.36,16.9,-0.34185,0.00016,18.29395]
[1780397406472,45.9,69388.36,16.9,-0.34185,0.00016,18.29395]
[1780397406512,45.9,69388.36,16.9,-0.34185,0.00016,18.29395]
[1780397406853,45.9,69388.36,16.9,-0.34185,0.00016,18.29395]
[1780397406863,45.9,69400.09,16.9,-0.33997,0.00016,18.25868]
[1780397408329,45.9,69403.13,16.9,-0.33948,0.00016,18.24947]
[1780397408332,45.9,69403.13,16.9,-0.33948,0.00016,18.24947]
[1780397413291,45.9,69403.84,16.9,-0.33937,0.00016,18.24732]
[1780397413310,45.9,69403.84,16.9,-0.33937,0.00016,18.24732]
[1780397413489,45.9,69403.84,16.9,-0.33937,0.00016,18.24732]
[1780397415030,45.9,69404.16,16.9,-0.33932,0.00016,18.24634]
[1780397415927,45.9,69410.15,16.9,-0.33836,0.00016,18.22806]
[1780397418188,45.9,69409.78,16.9,-0.33842,0.00016,18.22916]
[1780397418350,45.9,69408.67,16.9,-0.33859,0.00016,18.23252]
[1780397423983,45.9,69411.03,16.9,-0.33821,0.00016,18.22512]
[1780397424324,45.9,69411.03,16.9,-0.33821,0.00016,18.22512]
[1780397424325,45.9,69411.03,16.9,-0.33821,0.00016,18.22512]
[1780397424636,45.9,69411.03,16.9,-0.33821,0.00016,18.22512]
[1780397429867,45.9,69408.62,16.9,-0.33858,0.00016,18.23232]
[1780397435067,45.89,69408.66,16.9,-0.33854,0.00016,18.22814]
[1780397442111,45.89,69408.57,16.9,-0.33855,0.00016,18.22832]
[1780397450172,45.89,69409.54,16.9,-0.33838,0.00016,18.22506]
[1780397455207,45.88,69409.49,16.9,-0.33839,0.00016,18.22508]
[1780397460242,45.88,69411.11,16.9,-0.33812,0.00016,18.21996]
[1780397462545,45.88,69412.09,16.9,-0.33796,0.00016,18.21692]
[1780397462547,45.88,69412.09,16.9,-0.33796,0.00016,18.21692]
[1780397463503,45.88,69416.45,16.9,-0.33726,0.00016,18.20348]
[1780397464975,45.88,69420.08,16.9,-0.33668,0.00016,18.19226]
[1780397467298,45.91,69425.46,16.9,-0.3359,0.00016,18.1772]
[1780397467458,45.91,69425.46,16.9,-0.3359,0.00016,18.1772]
[1780397469463,45.91,69428.18,16.9,-0.33547,0.00016,18.16889]
[1780397474913,45.95,69425.38,16.9,-0.33606,0.00016,18.18051]
[1780397474988,45.95,69425.38,16.9,-0.33606,0.00016,18.18051]
[1780397475008,45.95,69425.38,16.9,-0.33606,0.00016,18.18051]
[1780397475010,45.95,69425.38,16.9,-0.33606,0.00016,18.18051]
[1780397475032,45.95,69425.38,16.9,-0.33606,0.00016,18.18051]
[1780397475050,45.95,69425.38,16.9,-0.33606,0.00016,18.18051]
[1780397475348,45.95,69434.92,16.9,-0.33454,0.00016,18.15091]
[1780397477300,45.96,69436.84,16.9,-0.33424,0.00016,18.145]
[1780397478294,45.96,69436.0,16.9,-0.33438,0.00016,18.14772]
[1780397478296,45.96,69436.0,16.9,-0.33438,0.00016,18.14772]
[1780397484411,45.97,69436.72,16.9,-0.3343,0.00016,18.14607]
[1780397487432,45.97,69429.84,16.9,-0.3354,0.00016,18.16778]
[1780397490453,45.97,69436.53,16.9,-0.33434,0.00016,18.14702]
[1780397495489,45.98,69435.28,16.9,-0.33453,0.00016,18.14743]
[1780397497333,45.98,69437.62,16.9,-0.33417,0.00016,18.1402]
[1780397498452,45.98,69439.29,16.9,-0.3339,0.00016,18.13505]
[1780397499294,45.98,69440.46,16.9,-0.33372,0.00016,18.13145]
[1780397499298,45.98,69440.46,16.9,-0.33372,0.00016,18.13145]
[1780397499300,45.98,69440.46,16.9,-0.33372,0.00016,18.13145]
[1780397500115,45.98,69440.46,16.9,-0.33372,0.00016,18.13145]
[1780397500178,45.98,69441.72,16.9,-0.33353,0.00016,18.12762]
[1780397501390,45.98,69444.16,16.9,-0.33314,0.00016,18.11995]
[1780397503278,45.98,69444.19,16.9,-0.33314,0.00016,18.1199]
[1780397508746,45.98,69445.88,16.9,-0.33288,0.00016,18.11468]
[1780397513331,45.99,69447.65,16.9,-0.3326,0.00016,18.10926]
[1780397513677,45.99,69447.65,16.9,-0.3326,0.00016,18.10926]
[1780397516235,45.99,69449.25,16.9,-0.33235,0.00016,18.10426]
[1780397521679,46.01,69449.76,16.9,-0.33235,0.00016,18.1044]
[1780397522904,46.01,69449.76,16.9,-0.33235,0.00016,18.1044]
[1780397522949,46.01,69449.76,16.9,-0.33235,0.00016,18.1044]
[1780397522995,46.01,69449.76,16.9,-0.33235,0.00016,18.1044]
[1780397523272,46.01,69449.76,16.9,-0.33235,0.00016,18.1044]
[1780397523340,46.02,69449.71,16.9,-0.33239,0.00016,18.10522]
[1780397523343,46.02,69449.71,16.9,-0.33239,0.00016,18.10522]
[1780397523345,46.02,69449.71,16.9,-0.33239,0.00016,18.10522]
[1780397523431,46.02,69449.71,16.9,-0.33239,0.00016,18.10522]
[1780397524283,46.02,69449.71,16.9,-0.33239,0.00016,18.10522]
[1780397524294,46.02,69449.71,16.9,-0.33239,0.00016,18.10522]
[1780397523693,46.02,69464.18,16.9,-0.3301,0.00016,18.05921]
[1780397524696,46.02,69464.18,16.9,-0.3301,0.00016,18.05921]
[1780397525018,46.02,69464.18,16.9,-0.3301,0.00016,18.05921]
[1780397525020,46.02,69464.18,16.9,-0.3301,0.00016,18.05921]
[1780397525095,46.02,69466.29,16.9,-0.32977,0.00016,18.05245]
[1780397526950,46.02,69467.76,16.9,-0.32954,0.00016,18.04773]
[1780397527051,46.02,69474.32,16.9,-0.32849,0.00016,18.02638]
[1780397531637,46.01,69470.36,16.9,-0.3291,0.00016,18.03867]
[1780397531780,46.01,69470.36,16.9,-0.3291,0.00016,18.03867]
[1780397534163,46.01,69469.45,16.9,-0.32922,0.00016,18.04126]
[1780397534260,46.01,69469.45,16.9,-0.32922,0.00016,18.04126]
[1780397534275,46.01,69469.45,16.9,-0.32922,0.00016,18.04126]
[1780397534296,46.01,69469.45,16.9,-0.32922,0.00016,18.04126]
[1780397534308,46.01,69469.45,16.9,-0.32922,0.00016,18.04126]
[1780397534574,46.0,69473.61,16.9,-0.32855,0.00016,18.02752]
[1780397534578,46.0,69473.61,16.9,-0.32855,0.00016,18.02752]
[1780397534633,46.0,69473.61,16.9,-0.32855,0.00016,18.02752]
[1780397534744,46.0,69473.61,16.9,-0.32855,0.00016,18.02752]
[1780397534985,46.0,69473.61,16.9,-0.32855,0.00016,18.02752]
[1780397536214,46.0,69478.57,16.9,-0.32776,0.00016,18.01131]
[1780397536304,46.0,69488.79,16.9,-0.32616,0.00016,17.97815]
[1780397536624,46.0,69488.79,16.9,-0.32616,0.00016,17.97815]
[1780397536646,46.0,69488.79,16.9,-0.32616,0.00016,17.97815]
[1780397538033,46.0,69488.29,16.9,-0.32625,0.00016,17.97988]
[1780397538164,46.0,69488.29,16.9,-0.32625,0.00016,17.97988]
[1780397538608,46.01,69488.67,16.9,-0.32619,0.00016,17.97873]
[1780397539027,46.01,69495.46,16.9,-0.32513,0.00016,17.95655]
[1780397540004,46.01,69495.46,16.9,-0.32513,0.00016,17.95655]
[1780397540178,46.01,69495.46,16.9,-0.32513,0.00016,17.95655]
[1780397540647,46.01,69495.73,16.9,-0.32509,0.00016,17.95571]
[1780397541280,46.01,69495.73,16.9,-0.32509,0.00016,17.95571]
[1780397543677,46.01,69500.59,16.9,-0.32433,0.00016,17.9398]
[1780397543782,46.01,69500.59,16.9,-0.32433,0.00016,17.9398]
[1780397544843,46.01,69492.57,16.9,-0.32559,0.00016,17.96626]
[1780397546594,46.01,69492.51,16.9,-0.3256,0.00016,17.96653]
[1780397546677,46.01,69492.51,16.9,-0.3256,0.00016,17.96653]
[1780397546698,46.01,69492.51,16.9,-0.3256,0.00016,17.96653]
[1780397546721,46.01,69492.51,16.9,-0.3256,0.00016,17.96653]
[1780397546784,46.01,69492.51,16.9,-0.3256,0.00016,17.96653]
[1780397547265,46.01,69492.51,16.9,-0.3256,0.00016,17.96653]
[1780397547691,46.01,69492.57,16.9,-0.3256,0.00016,17.9664]
[1780397549155,46.01,69493.42,16.9,-0.32547,0.00016,17.96368]
[1780397551577,46.02,69494.62,16.9,-0.32529,0.00016,17.95992]
[1780397552015,46.02,69494.62,16.9,-0.32529,0.00016,17.95992]
[1780397552337,46.02,69494.62,16.9,-0.32529,0.00016,17.95992]
[1780397552469,46.02,69497.62,16.9,-0.32479,0.00016,17.94616]
[1780397554775,46.02,69499.21,16.9,-0.32455,0.00016,17.941]
[1780397554885,46.02,69499.21,16.9,-0.32455,0.00016,17.941]
[1780397554900,46.02,69499.21,16.9,-0.32455,0.00016,17.941]
[1780397554908,46.02,69499.21,16.9,-0.32455,0.00016,17.941]
[1780397554938,46.02,69499.21,16.9,-0.32455,0.00016,17.941]
[1780397555210,46.02,69499.21,16.9,-0.32455,0.00016,17.941]
[1780397555273,46.02,69505.94,16.9,-0.32349,0.00016,17.91877]
[1780397555552,46.02,69505.94,16.9,-0.32349,0.00016,17.91877]
[1780397555553,46.02,69505.94,16.9,-0.32349,0.00016,17.91877]
[1780397555927,46.02,69512.69,16.9,-0.32244,0.00016,17.89629]
[1780397556797,46.02,69512.69,16.9,-0.32244,0.00016,17.89629]
[1780397557214,46.02,69512.69,16.9,-0.32244,0.00016,17.89629]
[1780397557221,46.02,69512.69,16.9,-0.32244,0.00016,17.89629]
[1780397557813,46.01,69512.64,16.9,-0.32243,0.00016,17.89605]
[1780397558948,46.0,69502.92,16.9,-0.32392,0.00016,17.92777]
[1780397560684,46.0,69504.03,16.9,-0.32375,0.00016,17.92412]
[1780397565998,46.0,69499.78,16.9,-0.32442,0.00016,17.93821]
[1780397567563,46.01,69501.11,16.9,-0.32421,0.00016,17.93385]
[1780397573047,46.01,69502.56,16.9,-0.32399,0.00016,17.92917]
[1780397578082,46.01,69501.22,16.9,-0.3242,0.00016,17.93371]
[1780397579191,46.01,69501.22,16.9,-0.3242,0.00016,17.93371]
[1780397579430,46.01,69502.03,16.9,-0.32408,0.00016,17.93106]
[1780397580926,46.01,69501.98,16.9,-0.32409,0.00016,17.93125]
[1780397580978,46.01,69501.98,16.9,-0.32409,0.00016,17.93125]
[1780397580989,46.01,69501.98,16.9,-0.32409,0.00016,17.93125]
[1780397581872,46.01,69503.97,16.9,-0.32378,0.00016,17.92469]
[1780397584646,46.01,69506.12,16.9,-0.32344,0.00016,17.91758]
[1780397584737,46.01,69506.12,16.9,-0.32344,0.00016,17.91758]
[1780397586647,46.01,69510.87,16.9,-0.32269,0.00016,17.90159]
[1780397586649,46.01,69510.87,16.9,-0.32269,0.00016,17.90159]
[1780397592179,45.99,69509.61,16.9,-0.32281,0.00016,17.90412]
[1780397596701,45.99,69505.83,16.9,-0.3234,0.00016,17.91669]
[1780397596770,45.99,69505.83,16.9,-0.3234,0.00016,17.91669]
[1780397596971,45.99,69505.83,16.9,-0.3234,0.00016,17.91669]
[1780397597001,45.99,69505.83,16.9,-0.3234,0.00016,17.91669]
[1780397597011,45.99,69505.83,16.9,-0.3234,0.00016,17.91669]
[1780397597068,45.99,69505.83,16.9,-0.3234,0.00016,17.91669]
[1780397597166,45.99,69505.83,16.9,-0.3234,0.00016,17.91669]
[1780397597247,45.99,69505.83,16.9,-0.3234,0.00016,17.91669]
[1780397597293,45.99,69523.0,16.9,-0.32072,0.00016,17.85926]
[1780397597398,45.99,69523.0,16.9,-0.32072,0.00016,17.85926]
[1780397597411,45.99,69523.0,16.9,-0.32072,0.00016,17.85926]
[1780397597436,45.99,69523.0,16.9,-0.32072,0.00016,17.85926]
[1780397598168,45.99,69523.0,16.9,-0.32072,0.00016,17.85926]
[1780397598222,45.99,69534.81,16.9,-0.31888,0.00016,17.81927]
[1780397598646,45.99,69534.81,16.9,-0.31888,0.00016,17.81927]
[1780397598648,45.99,69534.81,16.9,-0.31888,0.00016,17.81927]
[1780397598868,45.99,69534.81,16.9,-0.31888,0.00016,17.81927]
[1780397598884,45.99,69534.81,16.9,-0.31888,0.00016,17.81927]
[1780397598899,45.99,69534.81,16.9,-0.31888,0.00016,17.81927]
[1780397598900,45.99,69534.81,16.9,-0.31888,0.00016,17.81927]
[1780397598999,45.99,69534.81,16.9,-0.31888,0.00016,17.81927]
[1780397599023,45.99,69534.81,16.9,-0.31888,0.00016,17.81927]
[1780397599316,45.99,69534.81,16.9,-0.31888,0.00016,17.81927]
[1780397599524,45.99,69538.64,16.9,-0.31828,0.00016,17.80624]
[1780397599568,45.99,69538.64,16.9,-0.31828,0.00016,17.80624]
[1780397599738,45.99,69538.64,16.9,-0.31828,0.00016,17.80624]
[1780397599784,45.99,69538.64,16.9,-0.31828,0.00016,17.80624]
[1780397599975,45.99,69538.64,16.9,-0.31828,0.00016,17.80624]
[1780397600241,45.99,69556.25,16.9,-0.31556,0.00015,17.74589]
[1780397600424,45.99,69556.25,16.9,-0.31556,0.00015,17.74589]
[1780397600434,45.99,69556.25,16.9,-0.31556,0.00015,17.74589]
[1780397600824,45.99,69556.25,16.9,-0.31556,0.00015,17.74589]
[1780397601351,45.99,69556.25,16.9,-0.31556,0.00015,17.74589]
[1780397601357,45.96,69564.18,16.9,-0.31423,0.00015,17.71598]
[1780397602489,45.93,69566.48,16.9,-0.31378,0.00015,17.70574]
[1780397602670,45.93,69566.48,16.9,-0.31378,0.00015,17.70574]
[1780397602791,45.93,69566.48,16.9,-0.31378,0.00015,17.70574]
[1780397603174,45.93,69566.48,16.9,-0.31378,0.00015,17.70574]
[1780397603378,45.91,69579.14,16.9,-0.31174,0.00015,17.6592]
[1780397603428,45.91,69579.14,16.9,-0.31174,0.00015,17.6592]
[1780397603451,45.91,69579.14,16.9,-0.31174,0.00015,17.6592]
[1780397603456,45.91,69579.14,16.9,-0.31174,0.00015,17.6592]
[1780397604147,45.91,69579.14,16.9,-0.31174,0.00015,17.6592]
[1780397604268,45.89,69587.09,16.9,-0.31044,0.00015,17.62936]
[1780397605070,45.89,69587.09,16.9,-0.31044,0.00015,17.62936]
[1780397605077,45.89,69587.09,16.9,-0.31044,0.00015,17.62936]
[1780397605088,45.89,69587.09,16.9,-0.31044,0.00015,17.62936]
[1780397605092,45.89,69587.09,16.9,-0.31044,0.00015,17.62936]
[1780397605179,45.89,69587.09,16.9,-0.31044,0.00015,17.62936]
[1780397605473,45.91,69587.79,16.9,-0.3104,0.00015,17.62847]
[1780397605503,45.91,69587.79,16.9,-0.3104,0.00015,17.62847]
[1780397605572,45.91,69587.79,16.9,-0.3104,0.00015,17.62847]
[1780397605637,45.91,69587.79,16.9,-0.3104,0.00015,17.62847]
[1780397606098,45.91,69587.79,16.9,-0.3104,0.00015,17.62847]
[1780397606139,45.91,69587.79,16.9,-0.3104,0.00015,17.62847]
[1780397606190,45.91,69587.79,16.9,-0.3104,0.00015,17.62847]
[1780397606320,45.91,69587.79,16.9,-0.3104,0.00015,17.62847]
[1780397606467,45.92,69585.19,16.9,-0.31086,0.00015,17.63918]
[1780397607106,45.92,69585.19,16.9,-0.31086,0.00015,17.63918]
[1780397607152,45.92,69585.19,16.9,-0.31086,0.00015,17.63918]
[1780397607251,45.92,69585.19,16.9,-0.31086,0.00015,17.63918]
[1780397607507,45.94,69581.03,16.9,-0.31157,0.00015,17.65547]
[1780397607610,45.94,69581.03,16.9,-0.31157,0.00015,17.65547]
[1780397607817,45.94,69581.03,16.9,-0.31157,0.00015,17.65547]
[1780397608137,45.94,69581.03,16.9,-0.31157,0.00015,17.65547]
[1780397610417,45.88,69573.94,16.9,-0.31245,0.00015,17.6752]
[1780397610474,45.88,69573.94,16.9,-0.31245,0.00015,17.6752]
[1780397610487,45.88,69573.94,16.9,-0.31245,0.00015,17.6752]
[1780397610492,45.88,69573.94,16.9,-0.31245,0.00015,17.6752]
[1780397610658,45.88,69573.94,16.9,-0.31245,0.00015,17.6752]
[1780397610686,45.88,69573.94,16.9,-0.31245,0.00015,17.6752]
[1780397610698,45.88,69573.94,16.9,-0.31245,0.00015,17.6752]
[1780397610983,45.88,69573.94,16.9,-0.31245,0.00015,17.6752]
[1780397612156,45.86,69568.17,16.9,-0.31324,0.00015,17.68968]
[1780397612446,45.86,69566.37,16.9,-0.31351,0.00015,17.6958]
[1780397612554,45.86,69566.37,16.9,-0.31351,0.00015,17.6958]
[1780397614659,45.85,69561.98,16.9,-0.31417,0.00016,17.71075]
[1780397614698,45.85,69561.98,16.9,-0.31417,0.00016,17.71075]
[1780397614701,45.85,69561.98,16.9,-0.31417,0.00016,17.71075]
[1780397615348,45.83,69558.53,16.9,-0.31463,0.00016,17.72104]
[1780397616587,45.83,69557.92,16.9,-0.31472,0.00016,17.72299]
[1780397618734,45.83,69557.45,16.9,-0.31479,0.00016,17.72453]
[1780397619352,45.83,69557.45,16.9,-0.31479,0.00016,17.72453]
[1780397619376,45.83,69564.67,16.9,-0.31367,0.00016,17.69927]
[1780397619502,45.83,69564.67,16.9,-0.31367,0.00016,17.69927]
[1780397619961,45.83,69564.67,16.9,-0.31367,0.00016,17.69927]
[1780397621354,45.8,69569.88,16.9,-0.31278,0.00015,17.67901]
[1780397621978,45.78,69570.98,16.9,-0.31254,0.00015,17.67335]
[1780397622036,45.78,69570.98,16.9,-0.31254,0.00015,17.67335]
[1780397622040,45.78,69570.98,16.9,-0.31254,0.00015,17.67335]
[1780397622115,45.78,69570.98,16.9,-0.31254,0.00015,17.67335]
[1780397623728,45.75,69577.82,16.9,-0.31134,0.00015,17.64588]
[1780397624177,45.75,69577.82,16.9,-0.31134,0.00015,17.64588]
[1780397624499,45.73,69577.82,16.9,-0.31128,0.00015,17.64442]
[1780397630454,45.62,69571.64,16.9,-0.31187,0.00016,17.65721]
[1780397635231,45.58,69572.91,16.9,-0.3115,0.00016,17.64847]
[1780397635563,45.55,69573.09,16.9,-0.31137,0.00016,17.64523]
[1780397635634,45.55,69573.09,16.9,-0.31137,0.00016,17.64523]
[1780397636444,45.55,69572.64,16.9,-0.31144,0.00016,17.64683]
[1780397637044,45.55,69572.64,16.9,-0.31144,0.00016,17.64683]
[1780397637594,45.53,69567.44,16.9,-0.31219,0.00016,17.66392]
[1780397638112,45.53,69567.44,16.9,-0.31219,0.00016,17.66392]
[1780397638715,45.53,69567.91,16.9,-0.31211,0.00016,17.66211]
[1780397639162,45.53,69567.91,16.9,-0.31211,0.00016,17.66211]
[1780397639517,45.51,69573.91,16.9,-0.31112,0.00016,17.63951]
[1780397640824,45.51,69573.91,16.9,-0.31112,0.00016,17.63951]
[1780397640866,45.51,69573.91,16.9,-0.31112,0.00016,17.63951]
[1780397640901,45.51,69573.91,16.9,-0.31112,0.00016,17.63951]
[1780397640965,45.51,69573.91,16.9,-0.31112,0.00016,17.63951]
[1780397641048,45.51,69573.91,16.9,-0.31112,0.00016,17.63951]
[1780397641531,45.49,69564.46,16.9,-0.3125,0.00016,17.67083]
[1780397644011,45.49,69559.85,16.9,-0.31321,0.00016,17.68704]
[1780397644077,45.49,69563.23,16.9,-0.31269,0.00016,17.67518]
[1780397646415,45.49,69561.99,16.9,-0.31288,0.00016,17.67957]
[1780397648121,45.49,69563.58,16.9,-0.31264,0.00016,17.67403]
[1780397648213,45.49,69563.58,16.9,-0.31264,0.00016,17.67403]
[1780397648479,45.49,69563.86,16.9,-0.3126,0.00016,17.67308]
[1780397650699,45.49,69563.48,16.9,-0.31266,0.00016,17.67446]
[1780397651439,45.49,69564.05,16.9,-0.31257,0.00016,17.67247]
[1780397651708,45.49,69564.05,16.9,-0.31257,0.00016,17.67247]
[1780397652278,45.49,69564.05,16.9,-0.31257,0.00016,17.67247]
[1780397653745,45.49,69560.89,16.9,-0.31307,0.00016,17.68376]
[1780397654169,45.49,69560.89,16.9,-0.31307,0.00016,17.68376]
[1780397654289,45.49,69560.89,16.9,-0.31307,0.00016,17.68376]
[1780397654377,45.49,69560.93,16.9,-0.31307,0.00016,17.68369]
[1780397654588,45.49,69560.93,16.9,-0.31307,0.00016,17.68369]
[1780397654616,45.49,69560.93,16.9,-0.31307,0.00016,17.68369]
[1780397654710,45.49,69560.93,16.9,-0.31307,0.00016,17.68369]
[1780397654753,45.49,69560.93,16.9,-0.31307,0.00016,17.68369]
[1780397654766,45.49,69560.93,16.9,-0.31307,0.00016,17.68369]
[1780397654770,45.49,69560.93,16.9,-0.31307,0.00016,17.68369]
[1780397654808,45.49,69547.55,16.9,-0.31516,0.00016,17.73082]
[1780397656640,45.49,69540.72,16.9,-0.31623,0.00016,17.7548]
[1780397661675,45.49,69539.11,16.9,-0.31649,0.00016,17.76061]
[1780397664660,45.5,69538.91,16.9,-0.31653,0.00016,17.76143]
[1780397664707,45.5,69538.91,16.9,-0.31653,0.00016,17.76143]
[1780397665333,45.5,69538.91,16.9,-0.31653,0.00016,17.76143]
[1780397665434,45.5,69538.91,16.9,-0.31653,0.00016,17.76143]
[1780397666288,45.5,69538.91,16.9,-0.31653,0.00016,17.76148]
[1780397668284,45.5,69544.39,16.9,-0.31567,0.00016,17.74242]
[1780397671378,45.5,69546.72,16.9,-0.31532,0.00016,17.73446]
[1780397671583,45.5,69546.84,16.9,-0.31527,0.00016,17.7302]
[1780397672046,45.5,69546.84,16.9,-0.31527,0.00016,17.7302]
[1780397672382,45.5,69546.84,16.9,-0.31527,0.00016,17.7302]
[1780397672392,45.5,69546.84,16.9,-0.31527,0.00016,17.7302]
[1780397672404,45.5,69546.84,16.9,-0.31527,0.00016,17.7302]
[1780397672392,45.5,69563.32,16.9,-0.3127,0.00016,17.67211]
[1780397672553,45.5,69563.32,16.9,-0.3127,0.00016,17.67211]
[1780397672681,45.5,69563.32,16.9,-0.3127,0.00016,17.67211]
[1780397672694,45.5,69563.32,16.9,-0.3127,0.00016,17.67211]
[1780397672864,45.5,69563.32,16.9,-0.3127,0.00016,17.67211]
[1780397673356,45.5,69563.32,16.9,-0.3127,0.00016,17.67211]
[1780397673456,45.5,69569.78,16.9,-0.31169,0.00016,17.64902]
[1780397673767,45.5,69569.78,16.9,-0.31169,0.00016,17.64902]
[1780397674005,45.5,69569.78,16.9,-0.31169,0.00016,17.64902]
[1780397674283,45.5,69569.78,16.9,-0.31169,0.00016,17.64902]
[1780397674325,45.5,69569.78,16.9,-0.31169,0.00016,17.64902]
[1780397674355,45.5,69569.78,16.9,-0.31169,0.00016,17.64902]
[1780397674357,45.5,69569.78,16.9,-0.31169,0.00016,17.64902]
[1780397674774,45.5,69569.07,16.9,-0.31179,0.00016,17.65143]
[1780397674920,45.5,69569.07,16.9,-0.31179,0.00016,17.65143]
[1780397674966,45.5,69569.07,16.9,-0.31179,0.00016,17.65143]
[1780397675006,45.5,69569.07,16.9,-0.31179,0.00016,17.65143]
[1780397675275,45.5,69569.07,16.9,-0.31179,0.00016,17.65143]
[1780397675444,45.5,69569.07,16.9,-0.31179,0.00016,17.65143]
[1780397675554,45.5,69565.86,16.9,-0.31229,0.00016,17.66283]
[1780397675818,45.5,69565.86,16.9,-0.31229,0.00016,17.66283]
[1780397676005,45.5,69565.86,16.9,-0.31229,0.00016,17.66283]
[1780397676212,45.5,69565.86,16.9,-0.31229,0.00016,17.66283]
[1780397676364,45.5,69565.86,16.9,-0.31229,0.00016,17.66283]
[1780397676787,45.5,69575.05,16.9,-0.31086,0.00016,17.63008]
[1780397678415,45.5,69575.05,16.9,-0.31086,0.00016,17.63008]
[1780397678432,45.5,69575.05,16.9,-0.31086,0.00016,17.63008]
[1780397679635,45.5,69575.68,16.9,-0.31075,0.00016,17.6276]
[1780397680890,45.48,69574.25,16.9,-0.31094,0.00016,17.63173]
[1780397681644,45.46,69573.21,16.9,-0.31102,0.00016,17.63348]
[1780397681646,45.46,69573.21,16.9,-0.31102,0.00016,17.63348]
[1780397683041,45.46,69573.02,16.9,-0.31105,0.00016,17.63416]
[1780397683259,45.46,69573.02,16.9,-0.31105,0.00016,17.63416]
[1780397683294,45.46,69573.02,16.9,-0.31105,0.00016,17.63416]
[1780397683420,45.46,69573.02,16.9,-0.31105,0.00016,17.63416]
[1780397683422,45.46,69573.02,16.9,-0.31105,0.00016,17.63416]
[1780397684340,45.44,69564.9,16.9,-0.31223,0.00016,17.66101]
[1780397687496,45.44,69562.09,16.9,-0.31267,0.00016,17.67108]
[1780397687971,45.44,69562.15,16.9,-0.31266,0.00016,17.67087]
[1780397688325,45.44,69562.15,16.9,-0.31266,0.00016,17.67087]
[1780397690190,45.44,69563.35,16.9,-0.31248,0.00016,17.66671]
[1780397696928,45.44,69563.1,16.9,-0.31253,0.00016,17.66799]
[1780397701203,45.45,69562.94,16.9,-0.31256,0.00016,17.66866]
[1780397702440,45.45,69560.23,16.9,-0.31299,0.00016,17.67844]
[1780397702442,45.45,69560.23,16.9,-0.31299,0.00016,17.67844]
[1780397702512,45.45,69560.23,16.9,-0.31299,0.00016,17.67844]
[1780397702856,45.45,69559.97,16.9,-0.31303,0.00016,17.67943]
[1780397702859,45.45,69559.97,16.9,-0.31303,0.00016,17.67943]
[1780397705303,45.45,69560.65,16.9,-0.31293,0.00016,17.67716]
[1780397705321,45.45,69560.95,16.9,-0.31289,0.00016,17.67617]
[1780397709015,45.45,69555.0,16.9,-0.3138,0.00016,17.6968]
[1780397712036,45.44,69549.09,16.9,-0.31471,0.00016,17.71728]
[1780397713244,45.44,69549.09,16.9,-0.31471,0.00016,17.71728]
[1780397715702,45.44,69552.28,16.9,-0.31421,0.00016,17.70589]
[1780397720612,45.44,69554.86,16.9,-0.3138,0.00016,17.69682]
[1780397724350,45.44,69554.53,16.9,-0.31386,0.00016,17.69801]
[1780397724729,45.44,69554.46,16.9,-0.31387,0.00016,17.69827]
[1780397725127,45.44,69554.57,16.9,-0.31386,0.00016,17.69799]
[1780397727851,45.44,69554.22,16.9,-0.31392,0.00016,17.69943]
[1780397727854,45.44,69554.22,16.9,-0.31392,0.00016,17.69943]
[1780397728619,45.45,69554.33,16.9,-0.31391,0.00016,17.69915]
[1780397730786,45.45,69554.87,16.9,-0.31383,0.00016,17.69745]
[1780397731187,45.45,69554.87,16.9,-0.31383,0.00016,17.69745]
[1780397731189,45.45,69554.87,16.9,-0.31383,0.00016,17.69745]
[1780397733862,45.45,69556.27,16.9,-0.31359,0.00016,17.68879]
[1780397734069,45.45,69556.27,16.9,-0.31359,0.00016,17.68879]
[1780397734681,45.45,69554.91,16.9,-0.31381,0.00016,17.69369]
[1780397735430,45.45,69552.99,16.9,-0.3141,0.00016,17.70032]
[1780397735802,45.45,69552.99,16.9,-0.3141,0.00016,17.70032]
[1780397735822,45.45,69552.99,16.9,-0.3141,0.00016,17.70032]
[1780397736059,45.45,69552.99,16.9,-0.3141,0.00016,17.70032]
[1780397740907,45.45,69551.64,16.9,-0.31432,0.00016,17.70508]
[1780397746277,45.45,69551.67,16.9,-0.31431,0.00016,17.70497]
[1780397746737,45.45,69551.67,16.9,-0.31431,0.00016,17.70497]
[1780397748256,45.45,69552.41,16.9,-0.3142,0.00016,17.70237]
[1780397748291,45.45,69553.57,16.9,-0.31401,0.00016,17.69828]
[1780397749330,45.45,69553.57,16.9,-0.31401,0.00016,17.69828]
[1780397749367,45.45,69553.57,16.9,-0.31402,0.00016,17.69839]
[1780397750377,45.45,69553.57,16.9,-0.31402,0.00016,17.69839]
[1780397750479,45.45,69553.75,16.9,-0.31399,0.00016,17.69776]
[1780397751193,45.45,69553.75,16.9,-0.31399,0.00016,17.69776]
[1780397751312,45.45,69553.84,16.9,-0.31398,0.00016,17.69755]
[1780397752238,45.45,69553.84,16.9,-0.31398,0.00016,17.69755]
[1780397752318,45.45,69553.22,16.9,-0.31408,0.00016,17.69974]
[1780397752915,45.45,69553.22,16.9,-0.31408,0.00016,17.69974]
[1780397753326,45.45,69553.38,16.9,-0.31406,0.00016,17.69929]
[1780397754800,45.45,69553.38,16.9,-0.31406,0.00016,17.69929]
[1780397755338,45.45,69553.38,16.9,-0.31406,0.00016,17.69929]
[1780397756000,45.46,69553.41,16.9,-0.31406,0.00016,17.6993]
[1780397756102,45.46,69553.41,16.9,-0.31406,0.00016,17.69931]
[1780397761382,45.46,69552.34,16.9,-0.31425,0.00016,17.70365]
[1780397761585,45.46,69552.34,16.9,-0.31425,0.00016,17.70365]
[1780397762680,45.46,69554.91,16.9,-0.31385,0.00016,17.6947]
[1780397763123,45.46,69554.91,16.9,-0.31385,0.00016,17.6947]
[1780397768651,45.47,69555.91,16.9,-0.31371,0.00016,17.69162]
[1780397768664,45.47,69555.91,16.9,-0.31371,0.00016,17.69162]
[1780397768869,45.47,69555.91,16.9,-0.31371,0.00016,17.69162]
[1780397768910,45.47,69555.91,16.9,-0.31371,0.00016,17.69162]
[1780397768926,45.47,69555.91,16.9,-0.31371,0.00016,17.69162]
[1780397769168,45.47,69555.91,16.9,-0.31371,0.00016,17.69162]
[1780397769171,45.47,69555.91,16.9,-0.31371,0.00016,17.69162]
[1780397769216,45.47,69555.91,16.9,-0.31371,0.00016,17.69162]
[1780397769346,45.47,69555.91,16.9,-0.31371,0.00016,17.69162]
[1780397769441,45.47,69555.91,16.9,-0.31371,0.00016,17.69162]
[1780397769529,45.47,69568.9,16.9,-0.31168,0.00016,17.64537]
[1780397769735,45.47,69568.9,16.9,-0.31168,0.00016,17.64537]
[1780397769739,45.47,69568.9,16.9,-0.31168,0.00016,17.64537]
[1780397770120,45.47,69568.9,16.9,-0.31168,0.00016,17.64537]
[1780397771276,45.47,69571.2,16.9,-0.31132,0.00016,17.63704]
[1780397771278,45.47,69571.2,16.9,-0.31132,0.00016,17.63704]
[1780397771478,45.47,69571.2,16.9,-0.31132,0.00016,17.63704]
[1780397771513,45.47,69571.2,16.9,-0.31132,0.00016,17.63704]
[1780397771572,45.47,69571.2,16.9,-0.31132,0.00016,17.63704]
[1780397771644,45.47,69571.16,16.9,-0.31132,0.00016,17.63707]
[1780397771649,45.47,69571.16,16.9,-0.31132,0.00016,17.63707]
[1780397771677,45.47,69571.16,16.9,-0.31132,0.00016,17.63707]
[1780397771903,45.47,69571.16,16.9,-0.31132,0.00016,17.63707]
[1780397771984,45.47,69571.16,16.9,-0.31132,0.00016,17.63707]
[1780397772375,45.47,69571.16,16.9,-0.31132,0.00016,17.63707]
[1780397772540,45.47,69571.16,16.9,-0.31132,0.00016,17.63707]
[1780397772616,45.46,69567.22,16.9,-0.31193,0.00016,17.65102]
[1780397772806,45.46,69567.22,16.9,-0.31193,0.00016,17.65102]
[1780397772961,45.46,69567.22,16.9,-0.31193,0.00016,17.65102]
[1780397773896,45.46,69570.37,16.9,-0.31143,0.00016,17.63966]
[1780397773898,45.46,69570.37,16.9,-0.31143,0.00016,17.63966]
[1780397775880,45.46,69572.02,16.9,-0.31117,0.00016,17.63355]
[1780397776920,45.46,69576.35,16.9,-0.31049,0.00016,17.61793]
[1780397777213,45.46,69576.35,16.9,-0.31049,0.00016,17.61793]
[1780397777217,45.46,69576.35,16.9,-0.31049,0.00016,17.61793]
[1780397779200,45.45,69582.67,16.9,-0.30947,0.00016,17.59434]
[1780397779668,45.44,69582.91,16.9,-0.3094,0.00016,17.59274]
[1780397783491,45.5,69585.03,16.9,-0.30929,0.00016,17.59052]
[1780397788573,45.61,69584.6,16.9,-0.30974,0.00015,17.6016]
[1780397790351,45.6,69582.91,16.9,-0.30997,0.00016,17.60674]
[1780397791208,45.62,69582.9,16.9,-0.31006,0.00015,17.60908]
[1780397794061,45.61,69575.66,16.9,-0.3111,0.00016,17.6297]
[1780397794539,45.61,69575.66,16.9,-0.3111,0.00016,17.6297]
[1780397795563,45.61,69575.66,16.9,-0.3111,0.00016,17.62958]
[1780397795931,45.61,69574.66,16.9,-0.31125,0.00016,17.63302]
[1780397796687,45.61,69573.8,16.9,-0.31138,0.00016,17.63608]
[1780397796904,45.61,69573.8,16.9,-0.31138,0.00016,17.63608]
[1780397798263,45.6,69573.33,16.9,-0.31145,0.00016,17.6375]
[1780397800688,45.6,69574.39,16.9,-0.31127,0.00016,17.63348]
[1780397801003,45.6,69574.39,16.9,-0.31127,0.00016,17.63348]
[1780397802644,45.6,69580.88,16.9,-0.31025,0.00016,17.61007]
[1780397805890,45.6,69580.59,16.9,-0.31029,0.00016,17.6108]
[1780397806230,45.6,69580.59,16.9,-0.31029,0.00016,17.6108]
[1780397806313,45.6,69580.59,16.9,-0.31029,0.00016,17.6108]
[1780397807012,45.58,69581.9,16.9,-0.31004,0.00016,17.60502]
[1780397807278,45.58,69581.9,16.9,-0.31004,0.00016,17.60502]
[1780397807288,45.58,69581.9,16.9,-0.31004,0.00016,17.60502]
[1780397807392,45.58,69581.9,16.9,-0.31004,0.00016,17.60502]
[1780397810556,45.58,69580.8,16.9,-0.3102,0.00016,17.60879]
[1780397812152,45.58,69578.84,16.9,-0.3105,0.00016,17.6156]
[1780397814829,45.58,69578.51,16.9,-0.31054,0.00016,17.61646]
[1780397816727,45.57,69579.43,16.9,-0.31039,0.00016,17.61296]
[1780397818748,45.57,69578.95,16.9,-0.31045,0.00016,17.61446]
[1780397821043,45.57,69578.56,16.9,-0.3105,0.00016,17.61565]
[1780397823751,45.56,69580.26,16.9,-0.31023,0.00016,17.60925]
[1780397824013,45.56,69580.26,16.9,-0.31023,0.00016,17.60925]
[1780397828274,45.56,69580.08,16.9,-0.31024,0.00016,17.6095]
[1780397829817,45.56,69578.94,16.9,-0.31041,0.00016,17.61338]
[1780397833063,45.55,69578.53,16.9,-0.31046,0.00016,17.61454]
[1780397838927,45.55,69578.49,16.9,-0.31044,0.00016,17.61397]
[1780397843961,45.54,69578.79,16.9,-0.31037,0.00016,17.61238]
[1780397846365,45.54,69578.79,16.9,-0.31036,0.00016,17.61218]
[1780397853025,45.53,69580.85,16.9,-0.30998,0.00016,17.60012]
[1780397854549,45.53,69580.85,16.9,-0.30998,0.00016,17.60012]
[1780397854670,45.53,69580.85,16.9,-0.30998,0.00016,17.60012]
[1780397855970,45.53,69580.45,16.9,-0.31004,0.00016,17.60128]
[1780397856168,45.53,69580.45,16.9,-0.31004,0.00016,17.60128]
[1780397862088,45.52,69580.31,16.9,-0.31003,0.00016,17.60124]
[1780397865731,45.52,69580.13,16.9,-0.31005,0.00016,17.60161]
[1780397865942,45.52,69580.13,16.9,-0.31005,0.00016,17.60161]
[1780397866195,45.52,69580.13,16.9,-0.31005,0.00016,17.60161]
[1780397867175,45.52,69577.24,16.9,-0.31049,0.00016,17.6118]
[1780397867242,45.51,69569.15,16.9,-0.31175,0.00016,17.64059]
[1780397873171,45.51,69569.14,16.9,-0.31173,0.00016,17.64004]
[1780397877221,45.5,69576.68,16.9,-0.31053,0.00016,17.61253]
[1780397877697,45.5,69576.68,16.9,-0.31053,0.00016,17.61253]
[1780397882578,45.5,69577.91,16.9,-0.31032,0.00016,17.60775]
[1780397882667,45.5,69577.91,16.9,-0.31032,0.00016,17.60775]
[1780397882701,45.5,69577.92,16.9,-0.31032,0.00016,17.60763]
[1780397882913,45.5,69577.92,16.9,-0.31032,0.00016,17.60763]
[1780397883263,45.5,69583.64,16.9,-0.30943,0.00016,17.58698]
[1780397886163,45.5,69586.03,16.9,-0.30907,0.00016,17.57884]
[1780397886940,45.5,69585.88,16.9,-0.30911,0.00016,17.57961]
[1780397889785,45.49,69579.04,16.9,-0.31013,0.00016,17.60339]
[1780397889792,45.49,69579.04,16.9,-0.31013,0.00016,17.60339]
[1780397895347,45.49,69573.8,16.9,-0.31093,0.00016,17.62156]
[1780397899008,45.48,69573.35,16.9,-0.31098,0.00016,17.62286]
[1780397904410,45.48,69573.78,16.9,-0.31089,0.00016,17.62072]
[1780397907232,45.47,69574.23,16.9,-0.31081,0.00016,17.61891]
[1780397912145,45.47,69574.01,16.9,-0.3108,0.00016,17.61521]
[1780397916253,45.46,69574.64,16.9,-0.31068,0.00016,17.61258]
[1780397916367,45.46,69574.64,16.9,-0.31068,0.00016,17.61258]
[1780397921529,45.46,69575.21,16.9,-0.31057,0.00016,17.60999]
[1780397925009,45.46,69576.56,16.9,-0.31035,0.00016,17.60489]
[1780397925069,45.46,69576.56,16.9,-0.31035,0.00016,17.60489]
[1780397925551,45.46,69576.56,16.9,-0.31035,0.00016,17.60489]
[1780397926664,45.45,69576.3,16.9,-0.31039,0.00016,17.60574]
[1780397926848,45.45,69576.76,16.9,-0.31032,0.00016,17.60401]
[1780397928829,45.45,69576.53,16.9,-0.31034,0.00016,17.60467]
[1780397929882,45.45,69576.96,16.9,-0.31027,0.00016,17.60304]
[1780397932393,45.45,69580.56,16.9,-0.30971,0.00016,17.58994]
[1780397934803,45.45,69581.04,16.9,-0.30962,0.00016,17.58801]
[1780397937054,45.45,69580.89,16.9,-0.30964,0.00016,17.58842]
[1780397941206,45.44,69580.9,16.9,-0.30963,0.00016,17.58813]
[1780397944571,45.44,69576.75,16.9,-0.31027,0.00016,17.60284]
[1780397944593,45.44,69576.75,16.9,-0.31027,0.00016,17.60284]
[1780397944737,45.44,69576.75,16.9,-0.31027,0.00016,17.60284]
[1780397944798,45.44,69575.58,16.9,-0.31045,0.00016,17.60697]
[1780397945705,45.44,69569.34,16.9,-0.31142,0.00016,17.62923]
[1780397947061,45.44,69569.0,16.9,-0.31147,0.00016,17.63035]
[1780397947719,45.44,69576.47,16.9,-0.3103,0.00016,17.60349]
[1780397949126,45.44,69575.62,16.9,-0.31043,0.00016,17.60646]
[1780397954768,45.43,69572.76,16.9,-0.31085,0.00016,17.61622]
[1780397956642,45.43,69572.59,16.9,-0.31087,0.00016,17.61674]
[1780397961817,45.42,69574.09,16.9,-0.31062,0.00016,17.61084]
[1780397966853,45.42,69574.33,16.9,-0.31057,0.00016,17.60956]
[1780397971739,45.42,69574.26,16.9,-0.31057,0.00016,17.60957]
[1780397980670,45.41,69573.99,16.9,-0.31055,0.00016,17.60582]
[1780397981926,45.41,69573.22,16.9,-0.31066,0.00016,17.60842]
[1780397982282,45.41,69573.22,16.9,-0.31066,0.00016,17.60842]
[1780397982541,45.41,69573.22,16.9,-0.31066,0.00016,17.60842]
[1780397982557,45.41,69573.22,16.9,-0.31066,0.00016,17.60842]
[1780397982797,45.41,69573.22,16.9,-0.31066,0.00016,17.60842]
[1780397982966,45.4,69555.29,16.9,-0.31346,0.00016,17.67217]
[1780397988001,45.41,69557.12,16.9,-0.31318,0.00016,17.66591]
[1780397989865,45.41,69556.75,16.9,-0.31324,0.00016,17.66731]
[1780397990215,45.41,69556.75,16.9,-0.31324,0.00016,17.66731]
[1780397990316,45.41,69556.65,16.9,-0.31326,0.00016,17.66779]
[1780397992324,45.41,69555.49,16.9,-0.31344,0.00016,17.6719]
[1780397994958,45.41,69555.69,16.9,-0.31342,0.00016,17.67127]
[1780397995329,45.41,69555.69,16.9,-0.31342,0.00016,17.67127]
[1780397995874,45.41,69556.19,16.9,-0.31334,0.00016,17.66963]
[1780397996500,45.41,69556.19,16.9,-0.31334,0.00016,17.66963]
[1780397996558,45.41,69556.08,16.9,-0.31337,0.00016,17.67012]
[1780397996894,45.41,69556.08,16.9,-0.31337,0.00016,17.67012]
[1780397997840,45.41,69556.42,16.9,-0.31331,0.00016,17.66891]
[1780397998090,45.41,69556.42,16.9,-0.31331,0.00016,17.66891]
[1780397998253,45.41,69556.42,16.9,-0.31331,0.00016,17.66891]
[1780397998272,45.41,69553.05,16.9,-0.31383,0.00016,17.68072]
[1780398000596,45.41,69548.25,16.9,-0.31459,0.00016,17.69765]
[1780398001262,45.41,69547.16,16.9,-0.31476,0.00016,17.7015]
[1780398002692,45.41,69549.57,16.9,-0.31438,0.00016,17.69302]
[1780398004987,45.41,69549.82,16.9,-0.31434,0.00016,17.69218]
[1780398006893,45.41,69549.52,16.9,-0.31439,0.00016,17.69323]
[1780398007125,45.41,69549.52,16.9,-0.31439,0.00016,17.69323]
[1780398007264,45.41,69549.52,16.9,-0.31439,0.00016,17.69323]
[1780398008618,45.41,69551.73,16.9,-0.31405,0.00016,17.68548]
[1780398009778,45.41,69548.09,16.9,-0.31462,0.00016,17.69833]
[1780398009832,45.41,69548.09,16.9,-0.31462,0.00016,17.69833]
[1780398009852,45.41,69544.64,16.9,-0.31516,0.00016,17.71047]
[1780398010208,45.41,69544.64,16.9,-0.31516,0.00016,17.71047]
[1780398010375,45.41,69544.64,16.9,-0.31516,0.00016,17.71047]
[1780398010377,45.41,69544.64,16.9,-0.31516,0.00016,17.71047]
[1780398013897,45.41,69538.43,16.9,-0.31613,0.00016,17.7322]
[1780398015564,45.41,69542.12,16.9,-0.31555,0.00016,17.71928]
[1780398015723,45.41,69542.12,16.9,-0.31555,0.00016,17.71928]
[1780398018147,45.41,69544.1,16.9,-0.31524,0.00016,17.71231]
[1780398018189,45.41,69544.1,16.9,-0.31524,0.00016,17.71231]
[1780398024962,45.41,69550.86,16.9,-0.31418,0.00016,17.68858]
[1780398025550,45.41,69550.86,16.9,-0.31418,0.00016,17.68858]
[1780398025933,45.41,69551.07,16.9,-0.31415,0.00016,17.68788]
[1780398026575,45.41,69551.07,16.9,-0.31415,0.00016,17.68788]
[1780398027453,45.41,69551.77,16.9,-0.31404,0.00016,17.68543]
[1780398027902,45.41,69553.49,16.9,-0.31377,0.00016,17.67938]
[1780398028281,45.41,69553.49,16.9,-0.31377,0.00016,17.67938]
[1780398029856,45.41,69554.61,16.9,-0.3136,0.00016,17.67545]
[1780398030735,45.41,69559.45,16.9,-0.31284,0.00016,17.65833]
[1780398031886,45.42,69561.07,16.9,-0.31257,0.00016,17.64868]
[1780398033562,45.42,69561.19,16.9,-0.31255,0.00016,17.6483]
[1780398034046,45.42,69559.27,16.9,-0.31285,0.00016,17.65518]
[1780398035657,45.42,69559.44,16.9,-0.31282,0.00016,17.65458]
[1780398036206,45.42,69559.69,16.9,-0.31279,0.00016,17.65379]
[1780398038200,45.42,69554.33,16.9,-0.31363,0.00016,17.67288]
[1780398039591,45.42,69553.08,16.9,-0.31383,0.00016,17.67733]
[1780398039704,45.42,69553.08,16.9,-0.31383,0.00016,17.67733]
[1780398042870,45.42,69550.79,16.9,-0.31419,0.00016,17.68549]
[1780398050751,45.42,69549.28,16.9,-0.31443,0.00016,17.6909]
[1780398056496,45.42,69545.62,16.9,-0.31501,0.00016,17.70382]
[1780398058155,45.42,69545.68,16.9,-0.315,0.00016,17.70361]
[1780398058532,45.42,69545.68,16.9,-0.315,0.00016,17.70361]
[1780398058689,45.42,69545.68,16.9,-0.315,0.00016,17.70361]
[1780398058766,45.42,69552.23,16.9,-0.31397,0.00016,17.68055]
[1780398059300,45.42,69552.23,16.9,-0.31397,0.00016,17.68055]
[1780398059763,45.42,69552.23,16.9,-0.31397,0.00016,17.68055]
[1780398059815,45.42,69552.23,16.9,-0.31397,0.00016,17.68055]
[1780398060966,45.42,69559.5,16.9,-0.31283,0.00016,17.65483]
[1780398061345,45.42,69559.5,16.9,-0.31283,0.00016,17.65483]
[1780398066054,45.42,69554.42,16.9,-0.31364,0.00016,17.67303]
[1780398066123,45.42,69554.42,16.9,-0.31364,0.00016,17.67303]
[1780398070391,45.43,69550.19,16.9,-0.3143,0.00016,17.68804]
[1780398070396,45.43,69550.19,16.9,-0.3143,0.00016,17.68804]
[1780398072589,45.43,69546.81,16.9,-0.31483,0.00016,17.69996]
[1780398075042,45.43,69545.37,16.9,-0.31506,0.00016,17.70502]
[1780398075074,45.43,69545.37,16.9,-0.31506,0.00016,17.70502]
[1780398080664,45.42,69543.56,16.9,-0.31534,0.00016,17.71128]
[1780398085699,45.42,69539.81,16.9,-0.31593,0.00016,17.72435]
[1780398088132,45.42,69539.65,16.9,-0.31595,0.00016,17.72489]
[1780398088151,45.42,69539.65,16.9,-0.31595,0.00016,17.72489]
[1780398088172,45.42,69539.65,16.9,-0.31595,0.00016,17.72489]
[1780398090801,45.42,69539.73,16.9,-0.31594,0.00016,17.72454]
[1780398090802,45.42,69539.73,16.9,-0.31594,0.00016,17.72454]
[1780398093231,45.42,69539.81,16.9,-0.31589,0.00016,17.72021]
[1780398093233,45.42,69539.81,16.9,-0.31589,0.00016,17.72021]
[1780398093544,45.42,69539.81,16.9,-0.31589,0.00016,17.72021]
[1780398098790,45.42,69538.91,16.9,-0.31604,0.00016,17.72345]
[1780398103825,45.42,69533.26,16.9,-0.31693,0.00016,17.74318]
[1780398105721,45.42,69534.53,16.9,-0.31673,0.00016,17.73875]
[1780398106847,45.42,69527.06,16.9,-0.3179,0.00016,17.76469]
[1780398107714,45.42,69527.06,16.9,-0.3179,0.00016,17.76469]
[1780398108702,45.42,69526.44,16.9,-0.318,0.00016,17.76681]
[1780398110421,45.42,69528.13,16.9,-0.31773,0.00016,17.76098]
[1780398110447,45.42,69528.13,16.9,-0.31773,0.00016,17.76098]
[1780398110519,45.42,69528.13,16.9,-0.31773,0.00016,17.76098]
[1780398110524,45.42,69528.13,16.9,-0.31773,0.00016,17.76098]
[1780398110535,45.42,69528.13,16.9,-0.31773,0.00016,17.76098]
[1780398110875,45.42,69533.8,16.9,-0.31684,0.00016,17.74134]
[1780398111085,45.42,69533.8,16.9,-0.31684,0.00016,17.74134]
[1780398111879,45.42,69533.8,16.9,-0.31684,0.00016,17.74134]
[1780398112998,45.43,69530.21,16.9,-0.31741,0.00016,17.75396]
[1780398115546,45.43,69528.86,16.9,-0.31763,0.00016,17.75876]
[1780398115630,45.43,69528.86,16.9,-0.31763,0.00016,17.75876]
[1780398115910,45.43,69527.37,16.9,-0.31787,0.00016,17.76397]
[1780398116539,45.43,69527.37,16.9,-0.31787,0.00016,17.76397]
[1780398116700,45.43,69527.37,16.9,-0.31787,0.00016,17.76397]
[1780398116842,45.43,69527.37,16.9,-0.31787,0.00016,17.76397]
[1780398116917,45.43,69519.67,16.9,-0.31909,0.00016,17.79065]
[1780398117021,45.43,69519.67,16.9,-0.31909,0.00016,17.79065]
[1780398117033,45.43,69519.67,16.9,-0.31909,0.00016,17.79065]
[1780398117086,45.43,69519.67,16.9,-0.31909,0.00016,17.79065]
[1780398117156,45.43,69519.67,16.9,-0.31909,0.00016,17.79065]
[1780398117160,45.43,69519.67,16.9,-0.31909,0.00016,17.79065]
[1780398117179,45.43,69519.67,16.9,-0.31909,0.00016,17.79065]
[1780398117587,45.43,69519.67,16.9,-0.31909,0.00016,17.79065]
[1780398117924,45.43,69506.12,16.9,-0.32123,0.00016,17.83709]
[1780398118742,45.43,69506.12,16.9,-0.32123,0.00016,17.83709]
[1780398119229,45.43,69505.57,16.9,-0.32132,0.00016,17.83906]
[1780398121314,45.43,69505.65,16.9,-0.32132,0.00016,17.83898]
[1780398121355,45.43,69505.65,16.9,-0.32132,0.00016,17.83898]
[1780398121605,45.43,69505.65,16.9,-0.32132,0.00016,17.83898]
[1780398121953,45.43,69496.15,16.9,-0.32283,0.00016,17.87126]
[1780398122049,45.43,69496.15,16.9,-0.32283,0.00016,17.87126]
[1780398122357,45.43,69496.15,16.9,-0.32283,0.00016,17.87126]
[1780398122558,45.43,69496.15,16.9,-0.32283,0.00016,17.87126]
[1780398123305,45.43,69496.15,16.9,-0.32283,0.00016,17.87126]
[1780398125283,45.44,69491.48,16.9,-0.32358,0.00016,17.88716]
[1780398125380,45.44,69491.48,16.9,-0.32358,0.00016,17.88716]
[1780398126076,45.44,69488.45,16.9,-0.32407,0.00016,17.89751]
[1780398127471,45.44,69488.07,16.9,-0.32414,0.00016,17.89897]
[1780398127559,45.44,69488.07,16.9,-0.32414,0.00016,17.89897]
[1780398130810,45.45,69487.93,16.9,-0.32418,0.00016,17.89999]
[1780398130995,45.45,69487.93,16.9,-0.3242,0.00016,17.90036]
[1780398132917,45.45,69487.38,16.9,-0.32429,0.00016,17.9022]
[1780398132946,45.45,69487.38,16.9,-0.32429,0.00016,17.9022]
[1780398132956,45.45,69487.38,16.9,-0.32429,0.00016,17.9022]
[1780398134155,45.46,69483.94,16.9,-0.32485,0.00016,17.91403]
[1780398134937,45.46,69483.94,16.9,-0.32485,0.00016,17.91403]
[1780398135201,45.46,69480.31,16.9,-0.32542,0.00016,17.92612]
[1780398135378,45.46,69480.31,16.9,-0.32542,0.00016,17.92612]
[1780398137946,45.46,69480.6,16.9,-0.32537,0.00016,17.92507]
[1780398138346,45.46,69480.49,16.9,-0.32539,0.00016,17.92534]
[1780398138363,45.46,69480.49,16.9,-0.32539,0.00016,17.92534]
[1780398138388,45.46,69480.49,16.9,-0.32539,0.00016,17.92534]
[1780398139074,45.45,69469.51,16.9,-0.32713,0.00016,17.96166]
[1780398144179,45.45,69470.54,16.9,-0.32697,0.00016,17.95823]
[1780398144474,45.45,69470.54,16.9,-0.32697,0.00016,17.95823]
[1780398147148,45.45,69474.22,16.9,-0.32638,0.00016,17.94596]
[1780398147188,45.45,69474.22,16.9,-0.32638,0.00016,17.94596]
[1780398147327,45.45,69474.22,16.9,-0.32638,0.00016,17.94596]
[1780398147823,45.45,69474.22,16.9,-0.32638,0.00016,17.94596]
[1780398147879,45.45,69474.22,16.9,-0.32638,0.00016,17.94596]
[1780398148137,45.45,69486.79,16.9,-0.32437,0.00016,17.90407]
[1780398150564,45.45,69490.75,16.9,-0.32375,0.00016,17.89098]
[1780398151638,45.46,69490.43,16.9,-0.32382,0.00016,17.89238]
[1780398151705,45.46,69490.43,16.9,-0.32382,0.00016,17.89238]
[1780398151830,45.46,69490.43,16.9,-0.32382,0.00016,17.89238]
[1780398152165,45.46,69497.34,16.9,-0.3227,0.00016,17.86532]
[1780398156973,45.47,69499.88,16.9,-0.32232,0.00016,17.85717]
[1780398157002,45.47,69499.88,16.9,-0.32232,0.00016,17.85717]
[1780398157423,45.47,69498.87,16.9,-0.32248,0.00016,17.8607]
[1780398157811,45.47,69498.87,16.9,-0.32248,0.00016,17.8607]
[1780398157882,45.47,69498.87,16.9,-0.32248,0.00016,17.8607]
[1780398157979,45.47,69498.87,16.9,-0.32248,0.00016,17.8607]
[1780398158057,45.47,69497.24,16.9,-0.32275,0.00016,17.86632]
[1780398158891,45.47,69497.24,16.9,-0.32275,0.00016,17.86632]
[1780398159791,45.47,69494.4,16.9,-0.3232,0.00016,17.87603]
[1780398166266,45.48,69494.05,16.9,-0.3233,0.00016,17.87813]
[1780398167169,45.48,69494.05,16.9,-0.3233,0.00016,17.87813]
[1780398171369,45.49,69494.1,16.9,-0.32331,0.00016,17.87847]
[1780398171459,45.49,69494.1,16.9,-0.32331,0.00016,17.87847]
[1780398171601,45.49,69494.1,16.9,-0.32331,0.00016,17.87847]
[1780398171633,45.49,69494.1,16.9,-0.32331,0.00016,17.87847]
[1780398172314,45.49,69500.2,16.9,-0.32236,0.00016,17.85817]
[1780398177349,45.5,69503.13,16.9,-0.32191,0.00016,17.8487]
[1780398179661,45.5,69503.17,16.9,-0.32191,0.00016,17.84864]
[1780398181711,45.5,69505.11,16.9,-0.32161,0.00016,17.84219]
[1780398182764,45.5,69505.71,16.9,-0.32152,0.00016,17.84028]
[1780398182971,45.5,69505.71,16.9,-0.32152,0.00016,17.84028]
[1780398183215,45.5,69505.96,16.9,-0.32148,0.00016,17.83948]
[1780398183224,45.5,69505.96,16.9,-0.32148,0.00016,17.83948]
[1780398183240,45.5,69505.96,16.9,-0.32148,0.00016,17.83948]
[1780398183309,45.5,69505.96,16.9,-0.32148,0.00016,17.83948]
[1780398183334,45.5,69505.96,16.9,-0.32148,0.00016,17.83948]
[1780398183357,45.5,69505.96,16.9,-0.32148,0.00016,17.83948]
[1780398183402,45.5,69505.96,16.9,-0.32148,0.00016,17.83948]
[1780398183458,45.5,69520.07,16.9,-0.31925,0.00016,17.79132]
[1780398184971,45.5,69520.07,16.9,-0.31925,0.00016,17.79132]
[1780398185215,45.5,69523.83,16.9,-0.31867,0.00016,17.77851]
[1780398185422,45.5,69523.83,16.9,-0.31867,0.00016,17.77851]
[1780398185426,45.5,69523.83,16.9,-0.31867,0.00016,17.77851]
[1780398185845,45.5,69523.83,16.9,-0.31867,0.00016,17.77851]
[1780398185848,45.5,69523.83,16.9,-0.31867,0.00016,17.77851]
[1780398186613,45.51,69525.53,16.9,-0.3184,0.00016,17.77274]
[1780398186731,45.51,69525.53,16.9,-0.3184,0.00016,17.77274]
[1780398186797,45.51,69525.53,16.9,-0.3184,0.00016,17.77274]
[1780398188577,45.51,69526.41,16.9,-0.31827,0.00016,17.7698]
[1780398188795,45.51,69526.41,16.9,-0.31827,0.00016,17.7698]
[1780398188797,45.51,69526.41,16.9,-0.31827,0.00016,17.7698]
[1780398193140,45.51,69529.75,16.9,-0.31777,0.00016,17.75887]
[1780398193989,45.51,69529.75,16.9,-0.31777,0.00016,17.75887]
[1780398194617,45.51,69527.02,16.9,-0.3182,0.00016,17.76829]
[1780398195572,45.52,69528.15,16.9,-0.31803,0.00016,17.76459]
[1780398196432,45.52,69524.73,16.9,-0.31857,0.00016,17.77648]
[1780398198762,45.52,69521.61,16.9,-0.31907,0.00016,17.78737]
[1780398203230,45.52,69522.17,16.9,-0.31899,0.00016,17.78582]
[1780398203723,45.52,69522.17,16.9,-0.31899,0.00016,17.78582]
[1780398207206,45.53,69522.65,16.9,-0.31893,0.00016,17.78447]
[1780398212598,45.53,69522.8,16.9,-0.3189,0.00016,17.78045]
[1780398218062,45.54,69522.51,16.9,-0.31895,0.00016,17.78167]
[1780398218105,45.54,69522.51,16.9,-0.31895,0.00016,17.78167]
[1780398218432,45.54,69522.51,16.9,-0.31895,0.00016,17.78167]
[1780398218439,45.54,69522.51,16.9,-0.31895,0.00016,17.78167]
[1780398218821,45.54,69522.51,16.9,-0.31895,0.00016,17.78167]
[1780398218855,45.54,69511.52,16.9,-0.3207,0.00016,17.81948]
[1780398224525,45.54,69515.01,16.9,-0.32016,0.00016,17.80782]
[1780398224587,45.54,69515.01,16.9,-0.32016,0.00016,17.80782]
[1780398224775,45.54,69515.01,16.9,-0.32016,0.00016,17.80782]
[1780398225576,45.54,69513.08,16.9,-0.32046,0.00016,17.81446]
[1780398230724,45.55,69512.42,16.9,-0.32058,0.00016,17.81695]
[1780398232947,45.55,69512.42,16.9,-0.32058,0.00016,17.81695]
[1780398236835,45.55,69514.66,16.9,-0.32023,0.00016,17.80948]
[1780398242810,45.55,69510.48,16.9,-0.32091,0.00016,17.82404]
[1780398243468,45.55,69510.48,16.9,-0.32091,0.00016,17.82404]
[1780398243623,45.55,69510.48,16.9,-0.32091,0.00016,17.82404]
[1780398243849,45.55,69510.48,16.9,-0.32091,0.00016,17.82404]
[1780398243881,45.55,69510.48,16.9,-0.32091,0.00016,17.82404]
[1780398243883,45.55,69510.48,16.9,-0.32091,0.00016,17.82404]
[1780398243956,45.55,69504.12,16.9,-0.32191,0.00016,17.84564]
[1780398246063,45.55,69500.89,16.9,-0.32243,0.00016,17.85663]
[1780398246111,45.56,69500.97,16.9,-0.32242,0.00016,17.85645]
[1780398247113,45.56,69502.13,16.9,-0.32224,0.00016,17.85263]
[1780398252881,45.56,69498.29,16.9,-0.32287,0.00016,17.86614]
[1780398257916,45.57,69498.31,16.9,-0.32289,0.00016,17.86656]
[1780398262951,45.58,69498.71,16.9,-0.32285,0.00016,17.8657]
[1780398267986,45.58,69499.39,16.9,-0.32276,0.00016,17.86385]
[1780398273030,45.59,69500.65,16.9,-0.32255,0.00016,17.85606]
[1780398277622,45.59,69498.7,16.9,-0.32287,0.00016,17.86293]
[1780398278447,45.59,69493.67,16.9,-0.32367,0.00016,17.8799]
[1780398281942,45.6,69489.43,16.9,-0.32436,0.00016,17.89446]
[1780398287131,45.61,69488.99,16.9,-0.32447,0.00016,17.89676]
[1780398292167,45.62,69489.12,16.9,-0.32448,0.00016,17.89703]
[1780398297203,45.63,69489.24,16.9,-0.32449,0.00016,17.89733]
[1780398302238,45.64,69487.89,16.9,-0.32473,0.00016,17.90253]
[1780398303757,45.64,69487.89,16.9,-0.32473,0.00016,17.90253]
[1780398307376,45.64,69492.0,16.9,-0.32411,0.00016,17.88939]
[1780398308917,45.65,69493.08,16.9,-0.32394,0.00016,17.88591]
[1780398313369,45.65,69490.14,16.9,-0.32444,0.00016,17.89638]
[1780398313463,45.66,69489.01,16.9,-0.32462,0.00016,17.90028]
[1780398314615,45.66,69489.01,16.9,-0.32462,0.00016,17.90028]
[1780398314708,45.66,69489.01,16.9,-0.32462,0.00016,17.90028]
[1780398314895,45.66,69489.01,16.9,-0.32462,0.00016,17.90028]
[1780398314910,45.66,69489.31,16.9,-0.32458,0.00016,17.89948]
[1780398319357,45.68,69494.69,16.9,-0.32379,0.00016,17.88297]
[1780398324393,45.71,69495.7,16.9,-0.32373,0.00016,17.88182]
[1780398329692,45.71,69494.44,16.9,-0.32395,0.00016,17.88641]
[1780398329806,45.71,69494.44,16.9,-0.32395,0.00016,17.88641]
[1780398330437,45.72,69500.53,16.9,-0.323,0.00016,17.86626]
[1780398335337,45.74,69500.51,16.9,-0.32305,0.00016,17.86425]
[1780398341189,45.76,69501.53,16.9,-0.32297,0.00016,17.86256]
[1780398342069,45.76,69501.53,16.9,-0.32297,0.00016,17.86256]
[1780398342146,45.76,69501.53,16.9,-0.32297,0.00016,17.86256]
[1780398342522,45.78,69491.87,16.9,-0.32454,0.00016,17.89591]
[1780398344201,45.78,69489.64,16.9,-0.3249,0.00016,17.90335]
[1780398344641,45.78,69489.64,16.9,-0.3249,0.00016,17.90335]
[1780398347409,45.78,69489.08,16.9,-0.325,0.00016,17.90543]
[1780398349079,45.78,69491.61,16.9,-0.32461,0.00016,17.89728]
[1780398349086,45.78,69491.61,16.9,-0.32461,0.00016,17.89728]
[1780398349104,45.78,69491.61,16.9,-0.32461,0.00016,17.89728]
[1780398349135,45.78,69491.61,16.9,-0.32461,0.00016,17.89728]
[1780398349751,45.79,69489.56,16.9,-0.32494,0.00016,17.9043]
[1780398352399,45.79,69482.19,16.9,-0.32612,0.00016,17.92887]
[1780398352423,45.79,69482.19,16.9,-0.32612,0.00016,17.92887]
[1780398352508,45.79,69482.19,16.9,-0.32612,0.00016,17.92887]
[1780398353195,45.79,69482.19,16.9,-0.32612,0.00016,17.92887]
[1780398353241,45.79,69479.01,16.9,-0.32663,0.00016,17.93946]
[1780398354047,45.79,69479.01,16.9,-0.32663,0.00016,17.93946]
[1780398354130,45.79,69473.15,16.9,-0.32756,0.00016,17.95871]
[1780398359882,45.79,69471.6,16.9,-0.32778,0.00016,17.96329]
[1780398359983,45.79,69471.42,16.9,-0.32781,0.00016,17.96378]
[1780398361659,45.78,69478.55,16.9,-0.32667,0.00016,17.94026]
[1780398366855,45.78,69478.95,16.9,-0.32659,0.00016,17.93859]
[1780398370134,45.77,69478.99,16.9,-0.32657,0.00016,17.93819]
[1780398370721,45.77,69485.18,16.9,-0.32558,0.00016,17.91763]
[1780398373121,45.77,69484.61,16.9,-0.32567,0.00016,17.91944]
[1780398375398,45.77,69486.26,16.9,-0.32542,0.00016,17.91422]
[1780398376671,45.78,69487.33,16.9,-0.32525,0.00016,17.91082]
[1780398376746,45.78,69487.33,16.9,-0.32525,0.00016,17.91082]
[1780398378676,45.78,69492.48,16.9,-0.32445,0.00016,17.89403]
[1780398383813,45.79,69492.76,16.9,-0.32444,0.00016,17.8937]
[1780398388848,45.79,69492.47,16.9,-0.3245,0.00016,17.89521]
[1780398390005,45.79,69492.47,16.9,-0.3245,0.00016,17.89521]
[1780398393399,45.8,69491.1,16.9,-0.32471,0.00016,17.89621]
[1780398398918,45.81,69491.6,16.9,-0.32466,0.00016,17.8952]
[1780398403953,45.82,69491.28,16.9,-0.32473,0.00016,17.89677]
[1780398409995,45.82,69491.73,16.9,-0.32469,0.00016,17.89587]
[1780398412724,45.83,69491.83,16.9,-0.32468,0.00016,17.89564]
[1780398418052,45.83,69490.06,16.9,-0.32499,0.00016,17.90221]
[1780398419782,45.83,69490.06,16.9,-0.32499,0.00016,17.90221]
[1780398425101,45.85,69485.04,16.9,-0.32582,0.00016,17.91965]
[1780398427999,45.85,69487.9,16.9,-0.32538,0.00016,17.91049]
[1780398431110,45.85,69488.97,16.9,-0.32522,0.00016,17.90717]
[1780398434165,45.86,69479.64,16.9,-0.32672,0.00016,17.93838]
[1780398439200,45.86,69476.36,16.9,-0.32723,0.00016,17.94887]
[1780398440936,45.86,69476.1,16.9,-0.32727,0.00016,17.94962]
[1780398441465,45.85,69476.6,16.9,-0.32718,0.00016,17.94789]
[1780398441523,45.85,69476.6,16.9,-0.32718,0.00016,17.94789]
[1780398441621,45.85,69476.6,16.9,-0.32718,0.00016,17.94789]
[1780398441628,45.85,69476.6,16.9,-0.32718,0.00016,17.94789]
[1780398441934,45.85,69476.6,16.9,-0.32718,0.00016,17.94789]
[1780398442221,45.85,69467.81,16.9,-0.32857,0.00016,17.97638]
[1780398444248,45.85,69465.48,16.9,-0.32894,0.00016,17.98386]
[1780398446718,45.85,69465.83,16.9,-0.32887,0.00016,17.98257]
[1780398448065,45.85,69465.86,16.9,-0.32887,0.00016,17.98243]
[1780398453305,45.84,69467.87,16.9,-0.3285,0.00016,17.9716]
[1780398455088,45.84,69467.87,16.9,-0.3285,0.00016,17.9716]
[1780398455139,45.84,69467.87,16.9,-0.3285,0.00016,17.9716]
[1780398455355,45.84,69467.82,16.9,-0.32851,0.00016,17.97163]
[1780398458893,45.84,69467.93,16.9,-0.32849,0.00016,17.97121]
[1780398458896,45.84,69467.93,16.9,-0.32849,0.00016,17.97121]
[1780398458968,45.84,69467.93,16.9,-0.32849,0.00016,17.97121]
[1780398458970,45.84,69467.93,16.9,-0.32849,0.00016,17.97121]
[1780398462190,45.84,69472.87,16.9,-0.32769,0.00016,17.95489]
[1780398466739,45.83,69472.21,16.9,-0.32777,0.00016,17.95661]
[1780398470508,45.83,69471.78,16.9,-0.32783,0.00016,17.95769]
[1780398471471,45.83,69471.9,16.9,-0.32781,0.00016,17.95723]
[1780398471663,45.83,69471.9,16.9,-0.32781,0.00016,17.95723]
[1780398477688,45.82,69471.41,16.9,-0.32786,0.00016,17.95838]
[1780398480322,45.82,69471.42,16.9,-0.32786,0.00016,17.95821]
[1780398480330,45.82,69471.42,16.9,-0.32786,0.00016,17.95821]
[1780398480607,45.82,69471.41,16.9,-0.32786,0.00016,17.95818]
[1780398480610,45.82,69471.41,16.9,-0.32786,0.00016,17.95818]
[1780398482782,45.82,69471.44,16.9,-0.32785,0.00016,17.95801]
[1780398482794,45.82,69471.44,16.9,-0.32785,0.00016,17.95801]
[1780398483516,45.81,69459.03,16.9,-0.32981,0.00016,17.99802]
[1780398484659,45.81,69459.03,16.9,-0.32981,0.00016,17.99802]
[1780398490565,45.81,69457.08,16.9,-0.33011,0.00016,18.00407]
[1780398491677,45.81,69457.08,16.9,-0.33011,0.00016,18.00407]
[1780398491751,45.81,69457.08,16.9,-0.33011,0.00016,18.00407]
[1780398491753,45.81,69457.08,16.9,-0.33011,0.00016,18.00407]
[1780398497891,45.81,69460.14,16.9,-0.32962,0.00016,17.99422]
[1780398497934,45.81,69460.14,16.9,-0.32962,0.00016,17.99422]
[1780398498621,45.81,69468.75,16.9,-0.32825,0.00016,17.96633]
[1780398503656,45.81,69468.6,16.9,-0.32827,0.00016,17.96658]
[1780398508714,45.8,69468.67,16.9,-0.32825,0.00016,17.96614]
[1780398512442,45.8,69469.11,16.9,-0.32814,0.00016,17.96055]
[1780398512818,45.8,69469.11,16.9,-0.32814,0.00016,17.96055]
[1780398518448,45.8,69469.14,16.9,-0.32812,0.00016,17.96014]
[1780398518940,45.8,69469.14,16.9,-0.32812,0.00016,17.96014]
[1780398519712,45.8,69469.29,16.9,-0.32809,0.00016,17.95955]
[1780398519766,45.8,69469.29,16.9,-0.32809,0.00016,17.95955]
[1780398519780,45.8,69469.29,16.9,-0.32809,0.00016,17.95955]
[1780398519922,45.8,69469.29,16.9,-0.32809,0.00016,17.95955]
[1780398519931,45.8,69469.29,16.9,-0.32809,0.00016,17.95955]
[1780398520777,45.79,69478.77,16.9,-0.32659,0.00016,17.92852]
[1780398521771,45.79,69478.77,16.9,-0.32659,0.00016,17.92852]
[1780398523459,45.79,69480.83,16.9,-0.32625,0.00016,17.92147]
[1780398528833,45.78,69480.72,16.9,-0.32624,0.00016,17.92134]
[1780398529940,45.78,69480.72,16.9,-0.32624,0.00016,17.92134]
[1780398533996,45.78,69480.83,16.9,-0.32622,0.00016,17.92082]
[1780398536673,45.78,69481.23,16.9,-0.32614,0.00016,17.91919]
[1780398538929,45.78,69486.25,16.9,-0.32536,0.00016,17.90288]
[1780398541511,45.79,69486.9,16.9,-0.32527,0.00016,17.90112]
[1780398546514,45.79,69487.1,16.9,-0.32526,0.00016,17.90097]
[1780398546516,45.79,69487.1,16.9,-0.32526,0.00016,17.90097]
[1780398546589,45.79,69487.1,16.9,-0.32526,0.00016,17.90097]
[1780398547087,45.79,69487.1,16.9,-0.32526,0.00016,17.90097]
[1780398547090,45.79,69487.1,16.9,-0.32526,0.00016,17.90097]
[1780398547282,45.79,69487.1,16.9,-0.32526,0.00016,17.90097]
[1780398547290,45.8,69493.58,16.9,-0.32425,0.00016,17.87974]
[1780398547530,45.8,69493.58,16.9,-0.32425,0.00016,17.87974]
[1780398548458,45.8,69498.01,16.9,-0.32355,0.00016,17.86509]
[1780398548461,45.8,69498.01,16.9,-0.32355,0.00016,17.86509]
[1780398548802,45.8,69498.01,16.9,-0.32355,0.00016,17.86509]
[1780398549055,45.8,69498.01,16.9,-0.32355,0.00016,17.86509]
[1780398549060,45.8,69498.01,16.9,-0.32355,0.00016,17.86509]
[1780398549314,45.8,69498.01,16.9,-0.32355,0.00016,17.86509]
[1780398555015,45.8,69494.77,16.9,-0.32409,0.00016,17.87632]
[1780398555879,45.8,69494.77,16.9,-0.32409,0.00016,17.87632]
[1780398555947,45.8,69494.77,16.9,-0.32409,0.00016,17.87632]
[1780398556145,45.8,69494.77,16.9,-0.32409,0.00016,17.87632]
[1780398556180,45.8,69502.3,16.9,-0.3229,0.00016,17.85129]
[1780398556558,45.8,69502.3,16.9,-0.3229,0.00016,17.85129]
[1780398557034,45.8,69508.67,16.9,-0.3219,0.00016,17.82996]
[1780398561308,45.8,69511.71,16.9,-0.32142,0.00016,17.81973]
[1780398565665,45.81,69512.55,16.9,-0.32129,0.00016,17.81694]
[1780398571132,45.81,69511.88,16.9,-0.32137,0.00016,17.81527]
[1780398573446,45.81,69511.26,16.9,-0.32147,0.00016,17.81737]
[1780398574153,45.81,69505.23,16.9,-0.32242,0.00016,17.83764]
[1780398579188,45.81,69503.74,16.9,-0.32266,0.00016,17.84285]
[1780398581603,45.81,69503.74,16.9,-0.32266,0.00016,17.84285]
[1780398581612,45.81,69503.74,16.9,-0.32266,0.00016,17.84285]
[1780398583108,45.81,69502.58,16.9,-0.32285,0.00016,17.84688]
[1780398586617,45.81,69504.08,16.9,-0.32262,0.00016,17.842]
[1780398592279,45.82,69504.68,16.9,-0.32254,0.00016,17.8403]
[1780398595637,45.82,69504.85,16.9,-0.32252,0.00016,17.83986]
[1780398597071,45.82,69505.12,16.9,-0.32248,0.00016,17.83899]
[1780398602352,45.82,69507.93,16.9,-0.32204,0.00016,17.82975]
[1780398602967,45.82,69507.93,16.9,-0.32204,0.00016,17.82975]
[1780398602997,45.82,69507.93,16.9,-0.32204,0.00016,17.82975]
[1780398603041,45.82,69507.93,16.9,-0.32204,0.00016,17.82975]
[1780398606828,45.82,69513.76,16.9,-0.32113,0.00016,17.81015]
[1780398607500,45.82,69513.81,16.9,-0.32112,0.00016,17.80999]
[1780398608517,45.82,69513.75,16.9,-0.32113,0.00016,17.81019]
[1780398609873,45.82,69513.75,16.9,-0.32113,0.00016,17.81019]
[1780398615444,45.82,69510.71,16.9,-0.32161,0.00016,17.82054]
[1780398618485,45.82,69508.85,16.9,-0.32191,0.00016,17.82684]
[1780398625514,45.83,69508.89,16.9,-0.32191,0.00016,17.82688]
[1780398631559,45.83,69510.1,16.9,-0.32169,0.00016,17.81894]
[1780398636594,45.83,69510.31,16.9,-0.32166,0.00016,17.81831]
[1780398641628,45.83,69509.5,16.9,-0.32179,0.00016,17.8211]
[1780398646666,45.83,69514.64,16.9,-0.32099,0.00016,17.80384]
[1780398651701,45.83,69514.49,16.9,-0.32101,0.00016,17.80439]
[1780398654752,45.83,69514.04,16.9,-0.32108,0.00016,17.80592]
[1780398660764,45.83,69510.79,16.9,-0.3216,0.00016,17.81688]
[1780398662720,45.83,69509.1,16.9,-0.32186,0.00016,17.82258]
[1780398662751,45.83,69509.1,16.9,-0.32186,0.00016,17.82258]
[1780398662795,45.83,69509.1,16.9,-0.32186,0.00016,17.82258]
[1780398662940,45.83,69509.1,16.9,-0.32186,0.00016,17.82258]
[1780398663108,45.83,69509.1,16.9,-0.32186,0.00016,17.82258]
[1780398665815,45.83,69501.19,16.9,-0.32311,0.00016,17.84916]
[1780398667321,45.83,69500.5,16.9,-0.32322,0.00016,17.85153]
[1780398669374,45.83,69493.43,16.9,-0.32434,0.00016,17.87519]
[1780398674761,45.84,69491.02,16.9,-0.32475,0.00016,17.88376]
[1780398679544,45.85,69488.85,16.9,-0.32512,0.00016,17.89157]
[1780398684898,45.86,69493.01,16.9,-0.32449,0.00016,17.87842]
[1780398684936,45.86,69493.01,16.9,-0.32449,0.00016,17.87842]
[1780398685066,45.86,69493.01,16.9,-0.32449,0.00016,17.87842]
[1780398685110,45.86,69493.01,16.9,-0.32449,0.00016,17.87842]
[1780398685222,45.86,69493.01,16.9,-0.32449,0.00016,17.87842]
[1780398685318,45.86,69493.01,16.9,-0.32449,0.00016,17.87842]
[1780398685357,45.86,69493.01,16.9,-0.32449,0.00016,17.87842]
[1780398685405,45.86,69493.01,16.9,-0.32449,0.00016,17.87842]
[1780398685440,45.86,69493.01,16.9,-0.32449,0.00016,17.87842]
[1780398685547,45.86,69489.06,16.9,-0.32512,0.00016,17.89169]
[1780398685624,45.86,69489.06,16.9,-0.32512,0.00016,17.89169]
[1780398685648,45.86,69489.06,16.9,-0.32512,0.00016,17.89169]
[1780398685837,45.86,69489.06,16.9,-0.32512,0.00016,17.89169]
[1780398685917,45.86,69489.06,16.9,-0.32512,0.00016,17.89169]
[1780398686023,45.86,69489.06,16.9,-0.32512,0.00016,17.89169]
[1780398686164,45.86,69489.06,16.9,-0.32512,0.00016,17.89169]
[1780398686456,45.86,69489.06,16.9,-0.32512,0.00016,17.89169]
[1780398686488,45.86,69489.06,16.9,-0.32512,0.00016,17.89169]
[1780398686231,45.86,69458.69,16.9,-0.32994,0.00016,17.99073]
[1780398686774,45.86,69458.69,16.9,-0.32994,0.00016,17.99073]
[1780398686846,45.86,69458.69,16.9,-0.32994,0.00016,17.99073]
[1780398686866,45.86,69458.69,16.9,-0.32994,0.00016,17.99073]
[1780398687176,45.86,69458.69,16.9,-0.32994,0.00016,17.99073]
[1780398687359,45.86,69458.69,16.9,-0.32994,0.00016,17.99073]
[1780398687395,45.86,69458.69,16.9,-0.32994,0.00016,17.99073]
[1780398687428,45.86,69458.69,16.9,-0.32994,0.00016,17.99073]
[1780398687509,45.86,69458.69,16.9,-0.32994,0.00016,17.99073]
[1780398687530,45.86,69448.18,16.9,-0.33162,0.00016,18.02449]
[1780398687627,45.86,69448.18,16.9,-0.33162,0.00016,18.02449]
[1780398687635,45.86,69448.18,16.9,-0.33162,0.00016,18.02449]
[1780398687746,45.86,69448.18,16.9,-0.33162,0.00016,18.02449]
[1780398688244,45.86,69448.18,16.9,-0.33162,0.00016,18.02449]
[1780398688336,45.86,69448.18,16.9,-0.33162,0.00016,18.02449]
[1780398688338,45.86,69448.18,16.9,-0.33162,0.00016,18.02449]
[1780398688340,45.86,69448.18,16.9,-0.33162,0.00016,18.02449]
[1780398688344,45.87,69442.54,16.9,-0.33252,0.00016,18.04249]
[1780398688562,45.87,69442.54,16.9,-0.33252,0.00016,18.04249]
[1780398689179,45.87,69442.54,16.9,-0.33252,0.00016,18.04249]
[1780398691779,45.87,69442.43,16.9,-0.33255,0.00016,18.04312]
[1780398691987,45.87,69442.39,16.9,-0.33253,0.00016,18.03933]
[1780398692554,45.87,69442.39,16.9,-0.33253,0.00016,18.03933]
[1780398692694,45.87,69442.39,16.9,-0.33253,0.00016,18.03933]
[1780398692784,45.87,69442.39,16.9,-0.33253,0.00016,18.03933]
[1780398693212,45.87,69448.28,16.9,-0.33159,0.00016,18.02056]
[1780398694846,45.87,69451.79,16.9,-0.33103,0.00016,18.00932]
[1780398695966,45.87,69451.94,16.9,-0.331,0.00016,18.00881]
[1780398700395,45.87,69453.94,16.9,-0.33068,0.00016,18.0023]
[1780398700542,45.87,69453.94,16.9,-0.33068,0.00016,18.0023]
[1780398700552,45.87,69453.94,16.9,-0.33068,0.00016,18.0023]
[1780398700908,45.87,69454.03,16.9,-0.33066,0.00016,18.00199]
[1780398701255,45.87,69454.03,16.9,-0.33066,0.00016,18.00199]
[1780398701292,45.87,69454.03,16.9,-0.33066,0.00016,18.00199]
[1780398701357,45.87,69445.09,16.9,-0.33209,0.00016,18.03048]
[1780398701805,45.87,69445.09,16.9,-0.33209,0.00016,18.03048]
[1780398702057,45.87,69436.74,16.9,-0.33342,0.00016,18.05686]
[1780398703109,45.87,69436.74,16.9,-0.33342,0.00016,18.05686]
[1780398703437,45.87,69436.74,16.9,-0.33342,0.00016,18.05686]
[1780398705078,45.86,69427.91,16.9,-0.33482,0.00016,18.08437]
[1780398708364,45.86,69428.0,16.9,-0.33479,0.00016,18.08391]
[1780398708465,45.86,69427.77,16.9,-0.33483,0.00016,18.08455]
[1780398712327,45.86,69427.08,16.9,-0.33494,0.00016,18.08682]
[1780398712421,45.86,69427.08,16.9,-0.33494,0.00016,18.08682]
[1780398714094,45.86,69426.63,16.9,-0.33502,0.00016,18.0883]
[1780398714153,45.86,69426.63,16.9,-0.33502,0.00016,18.0883]
[1780398714178,45.86,69427.82,16.9,-0.33483,0.00016,18.08461]
[1780398714602,45.86,69427.82,16.9,-0.33483,0.00016,18.08461]
[1780398716171,45.86,69430.48,16.9,-0.3344,0.00016,18.0763]
[1780398718536,45.86,69426.57,16.9,-0.33503,0.00016,18.08859]
[1780398721811,45.86,69426.3,16.9,-0.33508,0.00016,18.0895]
[1780398722248,45.86,69426.3,16.9,-0.33508,0.00016,18.0895]
[1780398722291,45.86,69426.3,16.9,-0.33508,0.00016,18.0895]
[1780398723419,45.86,69425.63,16.9,-0.33519,0.00016,18.09161]
[1780398723420,45.86,69419.79,16.9,-0.33612,0.00016,18.1098]
[1780398723936,45.86,69419.79,16.9,-0.33612,0.00016,18.1098]
[1780398724016,45.86,69419.79,16.9,-0.33612,0.00016,18.1098]
[1780398724504,45.86,69419.79,16.9,-0.33612,0.00016,18.1098]
[1780398724533,45.86,69419.79,16.9,-0.33612,0.00016,18.1098]
[1780398724559,45.86,69419.79,16.9,-0.33612,0.00016,18.1098]
[1780398724563,45.86,69419.79,16.9,-0.33612,0.00016,18.1098]
[1780398724579,45.86,69419.79,16.9,-0.33612,0.00016,18.1098]
[1780398724516,45.86,69412.82,16.9,-0.33724,0.00016,18.13136]
[1780398724608,45.86,69412.82,16.9,-0.33724,0.00016,18.13136]
[1780398725012,45.86,69412.82,16.9,-0.33724,0.00016,18.13136]
[1780398725241,45.86,69412.82,16.9,-0.33724,0.00016,18.13136]
[1780398726282,45.86,69415.04,16.9,-0.33688,0.00016,18.12451]
[1780398726711,45.86,69417.18,16.9,-0.33654,0.00016,18.1179]
[1780398728028,45.86,69420.17,16.9,-0.33606,0.00016,18.10864]
[1780398728031,45.86,69420.17,16.9,-0.33606,0.00016,18.10864]
[1780398728833,45.86,69421.13,16.9,-0.33591,0.00016,18.10567]
[1780398728838,45.86,69421.13,16.9,-0.33591,0.00016,18.10567]
[1780398728842,45.86,69421.13,16.9,-0.33591,0.00016,18.10567]
[1780398728851,45.86,69421.13,16.9,-0.33591,0.00016,18.10567]
[1780398728968,45.86,69421.13,16.9,-0.33591,0.00016,18.10567]
[1780398729256,45.86,69426.48,16.9,-0.33505,0.00016,18.08901]
[1780398732190,45.86,69430.39,16.9,-0.33443,0.00016,18.07681]
[1780398732280,45.86,69430.39,16.9,-0.33443,0.00016,18.07681]
[1780398732315,45.86,69430.39,16.9,-0.33443,0.00016,18.07681]
[1780398733233,45.87,69430.78,16.9,-0.33437,0.00016,18.07561]
[1780398734695,45.87,69436.37,16.9,-0.33348,0.00016,18.0581]
[1780398734994,45.87,69436.37,16.9,-0.33348,0.00016,18.0581]
[1780398735010,45.87,69436.37,16.9,-0.33348,0.00016,18.0581]
[1780398735298,45.87,69443.13,16.9,-0.3324,0.00016,18.03677]
[1780398736251,45.87,69443.13,16.9,-0.3324,0.00016,18.03677]
[1780398736350,45.87,69443.13,16.9,-0.3324,0.00016,18.03677]
[1780398736390,45.87,69443.13,16.9,-0.3324,0.00016,18.03677]
[1780398736964,45.87,69447.0,16.9,-0.33178,0.00016,18.02443]
[1780398737063,45.87,69447.0,16.9,-0.33178,0.00016,18.02443]
[1780398737317,45.87,69454.21,16.9,-0.33063,0.00016,18.00137]
[1780398742360,45.86,69449.62,16.9,-0.33136,0.00016,18.01595]
[1780398742363,45.86,69449.62,16.9,-0.33136,0.00016,18.01595]
[1780398746585,45.86,69445.29,16.9,-0.33204,0.00016,18.0296]
[1780398746722,45.86,69444.87,16.9,-0.33211,0.00016,18.0309]
[1780398746984,45.86,69444.87,16.9,-0.33211,0.00016,18.0309]
[1780398747518,45.86,69444.87,16.9,-0.33211,0.00016,18.0309]
[1780398747608,45.86,69436.59,16.9,-0.33343,0.00016,18.05706]
[1780398747782,45.86,69436.59,16.9,-0.33343,0.00016,18.05706]
[1780398747787,45.86,69436.59,16.9,-0.33343,0.00016,18.05706]
[1780398748374,45.86,69436.59,16.9,-0.33343,0.00016,18.05706]
[1780398748389,45.86,69436.59,16.9,-0.33343,0.00016,18.05706]
[1780398748394,45.86,69429.7,16.9,-0.33453,0.00016,18.07879]
[1780398749820,45.86,69427.94,16.9,-0.33481,0.00016,18.08435]
[1780398750498,45.86,69427.94,16.9,-0.33481,0.00016,18.08435]
[1780398750553,45.86,69427.94,16.9,-0.33481,0.00016,18.08435]
[1780398750673,45.86,69426.0,16.9,-0.33513,0.00016,18.09041]
[1780398751186,45.86,69426.0,16.9,-0.33513,0.00016,18.09041]
[1780398751481,45.86,69426.0,16.9,-0.33513,0.00016,18.09041]
[1780398751489,45.86,69426.0,16.9,-0.33513,0.00016,18.09041]
[1780398752139,45.86,69423.59,16.9,-0.33549,0.00016,18.09404]
[1780398752228,45.86,69423.59,16.9,-0.33549,0.00016,18.09404]
[1780398752422,45.86,69417.2,16.9,-0.33651,0.00016,18.11392]
[1780398753026,45.86,69417.2,16.9,-0.33651,0.00016,18.11392]
[1780398754260,45.86,69415.86,16.9,-0.33673,0.00016,18.11808]
[1780398756994,45.86,69414.25,16.9,-0.33699,0.00016,18.12309]
[1780398757652,45.86,69409.89,16.9,-0.33769,0.00016,18.13654]
[1780398758740,45.86,69409.08,16.9,-0.33782,0.00016,18.13902]
[1780398758858,45.86,69409.08,16.9,-0.33782,0.00016,18.13902]
[1780398762529,45.86,69407.32,16.9,-0.3381,0.00016,18.14441]
[1780398762542,45.86,69407.32,16.9,-0.3381,0.00016,18.14441]
[1780398763225,45.86,69407.27,16.9,-0.33811,0.00016,18.14455]
[1780398763499,45.86,69413.66,16.9,-0.33708,0.00016,18.12488]
[1780398768534,45.86,69413.74,16.9,-0.33707,0.00016,18.12468]
[1780398770597,45.87,69413.7,16.9,-0.33708,0.00016,18.12481]
[1780398770609,45.87,69413.7,16.9,-0.33708,0.00016,18.12481]
[1780398774576,45.86,69407.21,16.9,-0.33812,0.00016,18.14478]
[1780398776517,45.86,69407.27,16.9,-0.33811,0.00016,18.14459]
[1780398781629,45.87,69411.17,16.9,-0.33748,0.00016,18.13263]
[1780398786666,45.87,69411.92,16.9,-0.33736,0.00016,18.13033]
[1780398789339,45.87,69409.16,16.9,-0.33781,0.00016,18.13883]
[1780398791184,45.87,69408.69,16.9,-0.33788,0.00016,18.14027]
[1780398791599,45.87,69408.69,16.9,-0.33788,0.00016,18.14027]
[1780398792411,45.87,69407.95,16.9,-0.338,0.00016,18.14254]
[1780398793254,45.87,69403.75,16.9,-0.33868,0.00016,18.1554]
[1780398793394,45.87,69403.75,16.9,-0.33868,0.00016,18.1554]
[1780398793775,45.87,69401.74,16.9,-0.339,0.00016,18.16155]
[1780398797394,45.87,69400.08,16.9,-0.33927,0.00016,18.16663]
[1780398798700,45.87,69399.94,16.9,-0.33929,0.00016,18.16709]
[1780398798985,45.87,69399.94,16.9,-0.33929,0.00016,18.16709]
[1780398801096,45.87,69399.04,16.9,-0.33944,0.00016,18.16986]
[1780398802472,45.87,69399.27,16.9,-0.3394,0.00016,18.16919]
[1780398803263,45.87,69399.2,16.9,-0.33941,0.00016,18.16942]
[1780398803417,45.87,69399.2,16.9,-0.33941,0.00016,18.16942]
[1780398803540,45.87,69399.2,16.9,-0.33941,0.00016,18.16942]
[1780398804792,45.87,69406.41,16.9,-0.33826,0.00016,18.14741]
[1780398806167,45.87,69406.41,16.9,-0.33826,0.00016,18.14741]
[1780398806310,45.87,69406.41,16.9,-0.33826,0.00016,18.14741]
[1780398806641,45.87,69406.41,16.9,-0.33826,0.00016,18.14741]
[1780398806853,45.87,69406.61,16.9,-0.33822,0.00016,18.14679]
[1780398806955,45.87,69418.35,16.9,-0.33634,0.00016,18.1106]
[1780398807687,45.87,69418.35,16.9,-0.33634,0.00016,18.1106]
[1780398808630,45.87,69418.35,16.9,-0.33634,0.00016,18.1106]
[1780398813353,45.87,69423.03,16.9,-0.33557,0.00016,18.0923]
[1780398813389,45.87,69423.03,16.9,-0.33557,0.00016,18.0923]
[1780398814864,45.87,69411.48,16.9,-0.33743,0.00016,18.12816]
[1780398820171,45.87,69413.46,16.9,-0.33711,0.00016,18.12211]
[1780398823269,45.87,69412.42,16.9,-0.33728,0.00016,18.12534]
[1780398828747,45.87,69412.54,16.9,-0.33726,0.00016,18.12502]
[1780398829191,45.87,69412.54,16.9,-0.33726,0.00016,18.12502]
[1780398829292,45.87,69417.84,16.9,-0.33641,0.00016,18.10866]
[1780398830978,45.87,69421.28,16.9,-0.33586,0.00016,18.09799]
[1780398831901,45.87,69421.5,16.9,-0.33583,0.00016,18.09733]
[1780398836069,45.88,69424.78,16.9,-0.33531,0.00016,18.08726]
[1780398836090,45.88,69424.78,16.9,-0.33531,0.00016,18.08726]
[1780398836117,45.88,69424.78,16.9,-0.33531,0.00016,18.08726]
[1780398836121,45.88,69424.78,16.9,-0.33531,0.00016,18.08726]
[1780398836275,45.88,69424.78,16.9,-0.33531,0.00016,18.08726]
[1780398836347,45.88,69424.78,16.9,-0.33531,0.00016,18.08726]
[1780398836483,45.88,69424.78,16.9,-0.33531,0.00016,18.08726]
[1780398836617,45.88,69424.66,16.9,-0.33533,0.00016,18.08772]
[1780398837018,45.88,69433.82,16.9,-0.33387,0.00016,18.05904]
[1780398838596,45.88,69433.82,16.9,-0.33387,0.00016,18.05904]
[1780398839441,45.88,69436.22,16.9,-0.33349,0.00016,18.0515]
[1780398839543,45.88,69436.22,16.9,-0.33349,0.00016,18.0515]
[1780398839590,45.88,69436.22,16.9,-0.33349,0.00016,18.0515]
[1780398839600,45.88,69436.22,16.9,-0.33349,0.00016,18.0515]
[1780398839622,45.88,69436.22,16.9,-0.33349,0.00016,18.0515]
[1780398841046,45.88,69443.98,16.9,-0.33225,0.00016,18.02696]
[1780398841718,45.88,69443.98,16.9,-0.33225,0.00016,18.02696]
[1780398842762,45.88,69444.2,16.9,-0.33221,0.00016,18.02624]
[1780398845767,45.88,69444.56,16.9,-0.33215,0.00016,18.02507]
[1780398849001,45.88,69446.26,16.9,-0.33188,0.00016,18.01965]
[1780398850884,45.88,69445.86,16.9,-0.33194,0.00016,18.02092]
[1780398853188,45.88,69448.09,16.9,-0.33159,0.00016,18.01376]
[1780398858518,45.87,69445.16,16.9,-0.33205,0.00016,18.02293]
[1780398858898,45.87,69447.0,16.9,-0.33175,0.00016,18.01705]
[1780398860861,45.87,69454.15,16.9,-0.33061,0.00016,17.9942]
[1780398860866,45.87,69454.15,16.9,-0.33061,0.00016,17.9942]
[1780398862596,45.87,69454.01,16.9,-0.33063,0.00016,17.99462]
[1780398868242,45.87,69455.06,16.9,-0.33046,0.00016,17.99122]
[1780398873277,45.87,69455.77,16.9,-0.33032,0.00016,17.985]
[1780398878312,45.87,69453.62,16.9,-0.33067,0.00016,17.99187]
[1780398883697,45.87,69452.91,16.9,-0.33078,0.00016,17.99411]
[1780398889389,45.87,69455.29,16.9,-0.3304,0.00016,17.98643]
[1780398895623,45.87,69455.32,16.9,-0.33039,0.00016,17.98634]
[1780398900982,45.87,69455.65,16.9,-0.33034,0.00016,17.98528]
[1780398900993,45.87,69455.65,16.9,-0.33034,0.00016,17.98528]
[1780398900999,45.87,69455.65,16.9,-0.33034,0.00016,17.98528]
[1780398901182,45.87,69455.65,16.9,-0.33034,0.00016,17.98528]
[1780398901419,45.87,69455.65,16.9,-0.33034,0.00016,17.98528]
[1780398901473,45.87,69441.77,16.9,-0.33255,0.00016,18.02953]
[1780398902473,45.87,69441.77,16.9,-0.33255,0.00016,18.02953]
[1780398902503,45.87,69441.77,16.9,-0.33255,0.00016,18.02953]
[1780398902574,45.87,69441.77,16.9,-0.33255,0.00016,18.02953]
[1780398902595,45.87,69441.77,16.9,-0.33255,0.00016,18.02953]
[1780398902597,45.87,69441.77,16.9,-0.33255,0.00016,18.02953]
[1780398902938,45.87,69439.45,16.9,-0.33292,0.00016,18.03683]
[1780398902953,45.87,69439.45,16.9,-0.33292,0.00016,18.03683]
[1780398903490,45.87,69449.54,16.9,-0.33131,0.00016,18.00474]
[1780398904988,45.87,69453.16,16.9,-0.33073,0.00016,17.99315]
[1780398906551,45.87,69454.15,16.9,-0.33057,0.00016,17.98998]
[1780398906742,45.87,69454.15,16.9,-0.33057,0.00016,17.98998]
[1780398912552,45.87,69454.75,16.9,-0.33048,0.00016,17.98803]
[1780398914798,45.87,69454.77,16.9,-0.33047,0.00016,17.98796]
[1780398920416,45.87,69450.65,16.9,-0.33113,0.00016,18.00109]
[1780398920620,45.87,69450.65,16.9,-0.33113,0.00016,18.00109]
[1780398920694,45.87,69450.65,16.9,-0.33113,0.00016,18.00109]
[1780398921206,45.87,69455.69,16.9,-0.33032,0.00016,17.98494]
[1780398921619,45.87,69463.55,16.9,-0.32907,0.00016,17.95963]
[1780398922071,45.87,69463.55,16.9,-0.32907,0.00016,17.95963]
[1780398923890,45.87,69467.51,16.9,-0.32844,0.00016,17.94663]
[1780398923983,45.87,69467.51,16.9,-0.32844,0.00016,17.94663]
[1780398923985,45.87,69467.51,16.9,-0.32844,0.00016,17.94663]
[1780398923988,45.87,69467.51,16.9,-0.32844,0.00016,17.94663]
[1780398924637,45.86,69467.59,16.9,-0.32842,0.00016,17.94626]
[1780398925054,45.86,69467.59,16.9,-0.32842,0.00016,17.94626]
[1780398927553,45.86,69468.02,16.9,-0.32834,0.00016,17.94465]
[1780398927560,45.86,69468.02,16.9,-0.32834,0.00016,17.94465]
[1780398928153,45.86,69468.12,16.9,-0.32832,0.00016,17.94422]
[1780398928156,45.86,69468.12,16.9,-0.32832,0.00016,17.94422]
[1780398928260,45.86,69468.12,16.9,-0.32832,0.00016,17.94422]
[1780398928397,45.86,69468.12,16.9,-0.32832,0.00016,17.94422]
[1780398928665,45.86,69463.51,16.9,-0.32905,0.00016,17.95904]
[1780398929906,45.86,69459.59,16.9,-0.32966,0.00016,17.97159]
[1780398930319,45.86,69459.59,16.9,-0.32966,0.00016,17.97159]
[1780398930321,45.86,69459.59,16.9,-0.32966,0.00016,17.97159]
[1780398930600,45.86,69459.59,16.9,-0.32966,0.00016,17.97159]
[1780398930853,45.86,69459.09,16.9,-0.32974,0.00016,17.97321]
[1780398930855,45.86,69459.09,16.9,-0.32974,0.00016,17.97321]
[1780398935989,45.86,69455.8,16.9,-0.33024,0.00016,17.97985]
[1780398935991,45.86,69455.8,16.9,-0.33024,0.00016,17.97985]
[1780398935993,45.86,69455.8,16.9,-0.33024,0.00016,17.97985]
[1780398941813,45.86,69460.38,16.9,-0.32952,0.00016,17.96518]
[1780398944046,45.86,69460.35,16.9,-0.32952,0.00016,17.9653]
[1780398944164,45.86,69460.35,16.9,-0.32952,0.00016,17.9653]
[1780398944360,45.86,69460.35,16.9,-0.32952,0.00016,17.9653]
[1780398944369,45.86,69460.35,16.9,-0.32952,0.00016,17.9653]
[1780398944777,45.86,69454.11,16.9,-0.33051,0.00016,17.98537]
[1780398949813,45.86,69451.13,16.9,-0.33099,0.00016,17.99487]
[1780398951079,45.86,69451.13,16.9,-0.33099,0.00016,17.99487]
[1780398957119,45.86,69452.66,16.9,-0.33074,0.00016,17.98991]
[1780398958523,45.86,69451.34,16.9,-0.33095,0.00016,17.99413]
[1780398963911,45.85,69447.76,16.9,-0.33152,0.00016,18.00546]
[1780398965135,45.85,69447.76,16.9,-0.33152,0.00016,18.00546]
[1780398965147,45.85,69447.76,16.9,-0.33152,0.00016,18.00546]
[1780398965186,45.85,69447.76,16.9,-0.33152,0.00016,18.00546]
[1780398966174,45.85,69447.6,16.9,-0.33154,0.00016,18.00595]
[1780398966619,45.85,69447.6,16.9,-0.33154,0.00016,18.00595]
[1780398966715,45.85,69440.84,16.9,-0.33262,0.00016,18.02739]
[1780398967043,45.85,69440.84,16.9,-0.33262,0.00016,18.02739]
[1780398968696,45.85,69438.8,16.9,-0.33294,0.00016,18.03384]
[1780398969810,45.85,69438.14,16.9,-0.33304,0.00016,18.03585]
[1780398970298,45.85,69437.42,16.9,-0.33316,0.00016,18.03813]
[1780398975421,45.85,69431.86,16.9,-0.33404,0.00016,18.05538]
[1780398975771,45.85,69431.86,16.9,-0.33404,0.00016,18.05538]
[1780398976220,45.85,69432.08,16.9,-0.334,0.00016,18.05458]
[1780398976294,45.85,69432.08,16.9,-0.334,0.00016,18.05458]
[1780398976388,45.85,69432.08,16.9,-0.334,0.00016,18.05458]
[1780398976391,45.85,69432.08,16.9,-0.334,0.00016,18.05458]
[1780398977117,45.85,69429.38,16.9,-0.33442,0.00016,18.06299]
[1780398977165,45.85,69429.38,16.9,-0.33442,0.00016,18.06299]
[1780398978019,45.85,69425.17,16.9,-0.3351,0.00016,18.07617]
[1780398979737,45.84,69427.32,16.9,-0.33475,0.00016,18.06938]
[1780398979758,45.84,69427.32,16.9,-0.33475,0.00016,18.06938]
[1780398979818,45.84,69427.32,16.9,-0.33475,0.00016,18.06938]
[1780398979775,45.84,69426.94,16.9,-0.33481,0.00016,18.07043]
[1780398979985,45.84,69426.94,16.9,-0.33481,0.00016,18.07043]
[1780398980204,45.84,69426.94,16.9,-0.33481,0.00016,18.07043]
[1780398980418,45.84,69426.94,16.9,-0.33481,0.00016,18.07043]
[1780398980770,45.84,69426.94,16.9,-0.33481,0.00016,18.07043]
[1780398980498,45.84,69420.76,16.9,-0.3358,0.00016,18.08975]
[1780398980911,45.84,69420.76,16.9,-0.3358,0.00016,18.08975]
[1780398981071,45.84,69420.76,16.9,-0.3358,0.00016,18.08975]
[1780398981172,45.84,69410.89,16.9,-0.33738,0.00016,18.12032]
[1780398982202,45.84,69410.89,16.9,-0.33738,0.00016,18.12032]
[1780398983216,45.84,69406.86,16.9,-0.33803,0.00016,18.13274]
[1780398983338,45.84,69406.86,16.9,-0.33803,0.00016,18.13274]
[1780398984205,45.84,69407.31,16.9,-0.33796,0.00016,18.13136]
[1780398984218,45.84,69407.31,16.9,-0.33796,0.00016,18.13136]
[1780398984240,45.84,69407.31,16.9,-0.33796,0.00016,18.13136]
[1780398985642,45.84,69405.07,16.9,-0.33832,0.00016,18.13823]
[1780398986193,45.84,69403.44,16.9,-0.33858,0.00016,18.14323]
[1780398988208,45.84,69400.73,16.9,-0.33902,0.00016,18.15152]
[1780398988408,45.84,69400.73,16.9,-0.33902,0.00016,18.15152]
[1780398990559,45.84,69399.88,16.9,-0.33916,0.00016,18.15414]
[1780398992122,45.84,69404.77,16.9,-0.33834,0.00016,18.1353]
[1780398997157,45.84,69405.74,16.9,-0.33819,0.00016,18.13233]
[1780398999171,45.84,69400.25,16.9,-0.33907,0.00016,18.14914]
[1780399004206,45.85,69400.63,16.9,-0.33901,0.00016,18.14804]
[1780399009241,45.85,69400.03,16.9,-0.33911,0.00016,18.14993]
[1780399014278,45.85,69401.79,16.9,-0.33883,0.00016,18.14462]
[1780399019313,45.85,69404.28,16.9,-0.33843,0.00016,18.13701]
[1780399024348,45.85,69398.41,16.9,-0.33938,0.00016,18.15498]
[1780399029383,45.85,69396.79,16.9,-0.33965,0.00016,18.16001]
[1780399034418,45.85,69403.39,16.9,-0.33859,0.00016,18.14]
[1780399039453,45.85,69398.74,16.9,-0.33934,0.00016,18.15422]
[1780399044488,45.85,69398.32,16.9,-0.33941,0.00016,18.15557]
[1780399047253,45.85,69400.32,16.9,-0.33909,0.00016,18.14951]
[1780399052547,45.86,69398.84,16.9,-0.3393,0.00016,18.15017]
[1780399054644,45.86,69398.75,16.9,-0.33932,0.00016,18.15047]
[1780399060605,45.86,69399.97,16.9,-0.33913,0.00016,18.14685]
[1780399063611,45.86,69399.07,16.9,-0.33928,0.00016,18.14963]
[1780399068660,45.86,69397.38,16.9,-0.33955,0.00016,18.15489]
[1780399071354,45.86,69397.75,16.9,-0.3395,0.00016,18.15381]
[1780399071563,45.86,69397.75,16.9,-0.3395,0.00016,18.15381]
[1780399078730,45.86,69398.76,16.9,-0.33934,0.00016,18.15085]
[1780399083765,45.86,69398.8,16.9,-0.33934,0.00016,18.15084]
[1780399086312,45.86,69399.37,16.9,-0.33925,0.00016,18.14913]
[1780399087330,45.86,69399.81,16.9,-0.33918,0.00016,18.1478]
[1780399087429,45.86,69399.81,16.9,-0.33918,0.00016,18.1478]
[1780399088611,45.86,69402.83,16.9,-0.33869,0.00016,18.13858]
[1780399091341,45.86,69397.52,16.9,-0.33955,0.00016,18.15478]
[1780399092954,45.87,69397.52,16.9,-0.33955,0.00016,18.15482]
[1780399098870,45.87,69398.92,16.9,-0.33933,0.00016,18.15061]
[1780399103055,45.87,69397.58,16.9,-0.33954,0.00016,18.15474]
[1780399104633,45.87,69394.89,16.9,-0.33998,0.00016,18.16293]
[1780399104647,45.87,69394.89,16.9,-0.33998,0.00016,18.16293]
[1780399104655,45.87,69394.89,16.9,-0.33998,0.00016,18.16293]
[1780399104701,45.87,69394.89,16.9,-0.33998,0.00016,18.16293]
[1780399104968,45.87,69394.89,16.9,-0.33998,0.00016,18.16293]
[1780399105009,45.87,69389.9,16.9,-0.34078,0.00016,18.17806]
[1780399105769,45.87,69389.9,16.9,-0.34078,0.00016,18.17806]
[1780399105976,45.87,69389.9,16.9,-0.34078,0.00016,18.17806]
[1780399106355,45.87,69393.31,16.9,-0.34024,0.00016,18.1678]
[1780399106996,45.87,69394.69,16.9,-0.34002,0.00016,18.16365]
[1780399109614,45.87,69394.78,16.9,-0.34,0.00016,18.16343]
[1780399109623,45.87,69394.78,16.9,-0.34,0.00016,18.16343]
[1780399109814,45.87,69394.78,16.9,-0.34,0.00016,18.16343]
[1780399110182,45.87,69391.72,16.9,-0.3405,0.00016,18.17273]
[1780399110213,45.87,69391.72,16.9,-0.3405,0.00016,18.17273]
[1780399110295,45.87,69391.72,16.9,-0.3405,0.00016,18.17273]
[1780399110356,45.87,69391.72,16.9,-0.3405,0.00016,18.17273]
[1780399110422,45.87,69391.72,16.9,-0.3405,0.00016,18.17273]
[1780399110423,45.87,69391.72,16.9,-0.3405,0.00016,18.17273]
[1780399110541,45.87,69391.72,16.9,-0.3405,0.00016,18.17273]
[1780399110637,45.87,69391.72,16.9,-0.3405,0.00016,18.17273]
[1780399110785,45.87,69391.72,16.9,-0.3405,0.00016,18.17273]
[1780399110957,45.87,69373.23,16.9,-0.34348,0.00016,18.2281]
[1780399111574,45.87,69373.23,16.9,-0.34348,0.00016,18.2281]
[1780399111850,45.87,69373.23,16.9,-0.34348,0.00016,18.2281]
[1780399111966,45.87,69365.07,16.9,-0.34478,0.00016,18.24825]
[1780399112295,45.87,69365.07,16.9,-0.34478,0.00016,18.24825]
[1780399112333,45.87,69365.07,16.9,-0.34478,0.00016,18.24825]
[1780399112616,45.87,69365.07,16.9,-0.34478,0.00016,18.24825]
[1780399113022,45.87,69364.23,16.9,-0.34491,0.00016,18.25064]
[1780399113979,45.87,69363.82,16.9,-0.34498,0.00016,18.25187]
[1780399118929,45.87,69360.18,16.9,-0.34557,0.00016,18.2626]
[1780399119161,45.87,69360.77,16.9,-0.34547,0.00016,18.2609]
[1780399119320,45.87,69360.77,16.9,-0.34547,0.00016,18.2609]
[1780399119558,45.87,69360.77,16.9,-0.34547,0.00016,18.2609]
[1780399119562,45.87,69360.77,16.9,-0.34547,0.00016,18.2609]
[1780399119855,45.87,69360.77,16.9,-0.34547,0.00016,18.2609]
[1780399120944,45.87,69356.34,16.9,-0.34619,0.00016,18.27386]
[1780399120957,45.87,69356.34,16.9,-0.34619,0.00016,18.27386]
[1780399121000,45.87,69346.76,16.9,-0.34775,0.00016,18.30166]
[1780399121288,45.87,69346.76,16.9,-0.34775,0.00016,18.30166]
[1780399125360,45.87,69350.89,16.9,-0.34708,0.00016,18.28966]
[1780399128025,45.87,69352.76,16.9,-0.34677,0.00016,18.28422]
[1780399129292,45.87,69349.48,16.9,-0.3473,0.00016,18.29371]
[1780399129344,45.87,69349.48,16.9,-0.3473,0.00016,18.29371]
[1780399129369,45.87,69349.48,16.9,-0.3473,0.00016,18.29371]
[1780399129571,45.87,69349.48,16.9,-0.3473,0.00016,18.29371]
[1780399129709,45.87,69349.48,16.9,-0.3473,0.00016,18.29371]
[1780399130000,45.87,69349.48,16.9,-0.3473,0.00016,18.29371]
[1780399130008,45.87,69349.48,16.9,-0.3473,0.00016,18.29371]
[1780399130690,45.87,69346.05,16.9,-0.34786,0.00016,18.30362]
[1780399130926,45.87,69346.05,16.9,-0.34786,0.00016,18.30362]
[1780399130959,45.87,69340.14,16.9,-0.34882,0.00016,18.3206]
[1780399131292,45.87,69340.14,16.9,-0.34882,0.00016,18.3206]
[1780399131384,45.87,69340.14,16.9,-0.34882,0.00016,18.3206]
[1780399131388,45.87,69340.14,16.9,-0.34882,0.00016,18.3206]
[1780399133268,45.87,69331.38,16.9,-0.35025,0.00016,18.34567]
[1780399135876,45.87,69330.17,16.9,-0.35046,0.00016,18.34931]
[1780399136079,45.87,69328.77,16.9,-0.35069,0.00016,18.35336]
[1780399136091,45.87,69328.77,16.9,-0.35069,0.00016,18.35336]
[1780399136215,45.87,69328.77,16.9,-0.35069,0.00016,18.35336]
[1780399136221,45.87,69328.77,16.9,-0.35069,0.00016,18.35336]
[1780399136327,45.87,69329.67,16.9,-0.35054,0.00016,18.35081]
[1780399137155,45.87,69334.87,16.9,-0.3497,0.00016,18.33604]
[1780399138232,45.87,69334.87,16.9,-0.3497,0.00016,18.33604]
[1780399139794,45.87,69337.74,16.9,-0.34923,0.00016,18.32792]
[1780399140343,45.88,69336.42,16.9,-0.34945,0.00016,18.33174]
[1780399140693,45.88,69336.42,16.9,-0.34945,0.00016,18.33174]
[1780399141122,45.88,69336.49,16.9,-0.34944,0.00016,18.33158]
[1780399141128,45.88,69336.49,16.9,-0.34944,0.00016,18.33158]
[1780399141296,45.88,69336.49,16.9,-0.34944,0.00016,18.33158]
[1780399141356,45.88,69336.49,16.9,-0.34944,0.00016,18.33158]
[1780399141453,45.88,69336.49,16.9,-0.34944,0.00016,18.33158]
[1780399141458,45.88,69336.49,16.9,-0.34944,0.00016,18.33158]
[1780399141461,45.88,69336.49,16.9,-0.34944,0.00016,18.33158]
[1780399141812,45.88,69336.49,16.9,-0.34944,0.00016,18.33158]
[1780399142194,45.88,69344.9,16.9,-0.34808,0.00016,18.30748]
[1780399143288,45.88,69344.9,16.9,-0.34808,0.00016,18.30748]
[1780399143792,45.88,69344.9,16.9,-0.34808,0.00016,18.30748]
[1780399143794,45.88,69344.9,16.9,-0.34808,0.00016,18.30748]
[1780399145446,45.88,69344.75,16.9,-0.34811,0.00016,18.30811]
[1780399145481,45.88,69344.75,16.9,-0.34811,0.00016,18.30811]
[1780399145512,45.88,69344.75,16.9,-0.34811,0.00016,18.30811]
[1780399145682,45.88,69344.75,16.9,-0.34811,0.00016,18.30811]
[1780399145685,45.88,69344.75,16.9,-0.34811,0.00016,18.30811]
[1780399145737,45.88,69344.75,16.9,-0.34811,0.00016,18.30811]
[1780399146968,45.88,69344.08,16.9,-0.34822,0.00016,18.31011]
[1780399146995,45.88,69344.08,16.9,-0.34822,0.00016,18.31011]
[1780399146222,45.88,69350.27,16.9,-0.34722,0.00016,18.29222]
[1780399147788,45.88,69350.27,16.9,-0.34722,0.00016,18.29222]
[1780399147888,45.88,69350.27,16.9,-0.34722,0.00016,18.29222]
[1780399147991,45.88,69350.27,16.9,-0.34722,0.00016,18.29222]
[1780399147928,45.88,69357.83,16.9,-0.34599,0.00016,18.27025]
[1780399148125,45.88,69357.83,16.9,-0.34599,0.00016,18.27025]
[1780399148236,45.88,69365.23,16.9,-0.34479,0.00016,18.24855]
[1780399149049,45.88,69365.23,16.9,-0.34479,0.00016,18.24855]
[1780399149534,45.88,69365.23,16.9,-0.34479,0.00016,18.24855]
[1780399151033,45.88,69366.44,16.9,-0.3446,0.00016,18.24504]
[1780399151282,45.88,69366.44,16.9,-0.3446,0.00016,18.24504]
[1780399151899,45.89,69366.35,16.9,-0.34462,0.00016,18.24547]
[1780399152185,45.89,69366.35,16.9,-0.34462,0.00016,18.24547]
[1780399152188,45.89,69366.35,16.9,-0.34462,0.00016,18.24547]
[1780399154078,45.89,69365.29,16.9,-0.3448,0.00016,18.24872]
[1780399154409,45.89,69365.29,16.9,-0.3448,0.00016,18.24872]
[1780399154508,45.89,69365.22,16.9,-0.3448,0.00016,18.24875]
[1780399156293,45.89,69365.96,16.9,-0.34468,0.00016,18.24657]
[1780399156813,45.89,69365.96,16.9,-0.34468,0.00016,18.24657]
[1780399157288,45.89,69365.4,16.9,-0.34477,0.00016,18.24827]
[1780399157755,45.89,69365.4,16.9,-0.34477,0.00016,18.24827]
[1780399157758,45.89,69365.4,16.9,-0.34477,0.00016,18.24827]
[1780399157857,45.89,69357.51,16.9,-0.34605,0.00016,18.2714]
[1780399158864,45.89,69357.51,16.9,-0.34605,0.00016,18.2714]
[1780399159088,45.89,69353.86,16.9,-0.34664,0.00016,18.28205]
[1780399161825,45.89,69346.31,16.9,-0.34787,0.00016,18.30391]
[1780399163852,45.89,69341.77,16.9,-0.34861,0.00016,18.31695]
[1780399163855,45.89,69341.77,16.9,-0.34861,0.00016,18.31695]
[1780399163894,45.89,69341.77,16.9,-0.34861,0.00016,18.31695]
[1780399164111,45.88,69341.77,16.9,-0.34861,0.00016,18.31689]
[1780399165092,45.88,69345.42,16.9,-0.34801,0.00016,18.30636]
[1780399165110,45.88,69345.42,16.9,-0.34801,0.00016,18.30636]
[1780399166178,45.88,69350.3,16.9,-0.34722,0.00016,18.29223]
[1780399166364,45.88,69356.53,16.9,-0.3462,0.00016,18.27411]
[1780399167071,45.88,69356.53,16.9,-0.3462,0.00016,18.27411]
[1780399168555,45.88,69358.58,16.9,-0.34587,0.00016,18.26811]
[1780399171397,45.88,69359.1,16.9,-0.34579,0.00016,18.26661]
[1780399177441,45.88,69356.37,16.9,-0.34621,0.00016,18.27074]
[1780399182798,45.88,69356.47,16.9,-0.34619,0.00016,18.27046]
[1780399185503,45.88,69355.55,16.9,-0.34634,0.00016,18.27315]
[1780399185854,45.88,69355.55,16.9,-0.34634,0.00016,18.27315]
[1780399186014,45.88,69355.55,16.9,-0.34634,0.00016,18.27315]
[1780399186820,45.88,69353.93,16.9,-0.3466,0.00016,18.27786]
[1780399189413,45.88,69353.61,16.9,-0.34666,0.00016,18.27878]
[1780399190428,45.88,69355.18,16.9,-0.3464,0.00016,18.27421]
[1780399191892,45.88,69355.99,16.9,-0.34627,0.00016,18.27184]
[1780399191895,45.88,69355.99,16.9,-0.34627,0.00016,18.27184]
[1780399196525,45.88,69356.15,16.9,-0.34624,0.00016,18.27138]
[1780399197836,45.88,69356.13,16.9,-0.34625,0.00016,18.27144]
[1780399197844,45.88,69356.13,16.9,-0.34625,0.00016,18.27144]
[1780399197853,45.88,69356.13,16.9,-0.34625,0.00016,18.27144]
[1780399197856,45.88,69356.13,16.9,-0.34625,0.00016,18.27144]
[1780399197873,45.88,69356.13,16.9,-0.34625,0.00016,18.27144]
[1780399199080,45.88,69355.1,16.9,-0.34641,0.00016,18.27444]
[1780399199115,45.88,69350.99,16.9,-0.34708,0.00016,18.28639]
[1780399199159,45.88,69350.99,16.9,-0.34708,0.00016,18.28639]
[1780399200482,45.88,69353.17,16.9,-0.34673,0.00016,18.28005]
[1780399200485,45.88,69353.17,16.9,-0.34673,0.00016,18.28005]
[1780399201139,45.88,69354.96,16.9,-0.34644,0.00016,18.27484]
[1780399203522,45.88,69355.96,16.9,-0.34627,0.00016,18.27193]
[1780399203525,45.88,69355.96,16.9,-0.34627,0.00016,18.27193]
[1780399206306,45.88,69356.15,16.9,-0.34624,0.00016,18.27138]
[1780399207028,45.88,69356.15,16.9,-0.34624,0.00016,18.27138]
[1780399207050,45.88,69356.15,16.9,-0.34624,0.00016,18.27138]
[1780399207099,45.88,69356.15,16.9,-0.34624,0.00016,18.27138]
[1780399207833,45.88,69356.15,16.9,-0.34624,0.00016,18.27139]
[1780399208128,45.88,69359.54,16.9,-0.34569,0.00016,18.26148]
[1780399208274,45.88,69359.54,16.9,-0.34569,0.00016,18.26148]
[1780399210214,45.88,69361.1,16.9,-0.34544,0.00016,18.25694]
[1780399211450,45.89,69360.72,16.9,-0.3455,0.00016,18.25807]
[1780399211459,45.89,69360.72,16.9,-0.3455,0.00016,18.25807]
[1780399211765,45.89,69360.72,16.9,-0.3455,0.00016,18.25807]
[1780399212541,45.89,69363.93,16.9,-0.34498,0.00016,18.24866]
[1780399212942,45.89,69363.93,16.9,-0.34498,0.00016,18.24866]
[1780399212955,45.89,69372.8,16.9,-0.34355,0.00016,18.22248]
[1780399218502,45.89,69374.6,16.9,-0.34327,0.00016,18.21736]
[1780399218976,45.89,69374.6,16.9,-0.34327,0.00016,18.21736]
[1780399219048,45.89,69374.6,16.9,-0.34327,0.00016,18.21736]
[1780399220255,45.89,69374.69,16.9,-0.34326,0.00016,18.21718]
[1780399220370,45.89,69374.69,16.9,-0.34326,0.00016,18.21718]
[1780399221483,45.89,69374.65,16.9,-0.34327,0.00016,18.21735]
[1780399221509,45.89,69374.65,16.9,-0.34327,0.00016,18.21735]
[1780399221516,45.89,69374.65,16.9,-0.34327,0.00016,18.21735]
[1780399221567,45.89,69374.65,16.9,-0.34327,0.00016,18.21735]
[1780399221683,45.89,69374.65,16.9,-0.34327,0.00016,18.21735]
[1780399221961,45.89,69374.65,16.9,-0.34327,0.00016,18.21735]
[1780399222037,45.89,69375.19,16.9,-0.34318,0.00016,18.21579]
[1780399223023,45.89,69375.19,16.9,-0.34318,0.00016,18.21579]
[1780399223032,45.89,69381.47,16.9,-0.34217,0.00016,18.19717]
[1780399223222,45.89,69381.47,16.9,-0.34217,0.00016,18.19717]
[1780399225120,45.9,69381.07,16.9,-0.34224,0.00016,18.19845]
[1780399225534,45.9,69381.33,16.9,-0.3422,0.00016,18.19776]
[1780399226455,45.9,69381.56,16.9,-0.34217,0.00016,18.19715]
[1780399231347,45.91,69381.04,16.9,-0.34228,0.00016,18.19915]
[1780399234115,45.91,69380.8,16.9,-0.3423,0.00016,18.19614]
[1780399238522,45.92,69382.6,16.9,-0.34203,0.00016,18.19119]
[1780399238575,45.92,69382.6,16.9,-0.34203,0.00016,18.19119]
[1780399239561,45.92,69380.94,16.9,-0.3423,0.00016,18.19623]
[1780399241117,45.92,69380.28,16.9,-0.34241,0.00016,18.1983]
[1780399241588,45.92,69380.47,16.9,-0.34239,0.00016,18.19782]
[1780399242709,45.92,69379.31,16.9,-0.34258,0.00016,18.20138]
[1780399248941,45.93,69378.78,16.9,-0.3427,0.00016,18.20367]
[1780399253976,45.94,69379.38,16.9,-0.34263,0.00016,18.20239]
[1780399257644,45.95,69379.41,16.9,-0.34263,0.00016,18.2025]
[1780399258588,45.95,69379.19,16.9,-0.34268,0.00016,18.20336]
[1780399261115,45.95,69378.72,16.9,-0.34276,0.00016,18.20496]
[1780399261138,45.95,69378.72,16.9,-0.34276,0.00016,18.20496]
[1780399262039,45.96,69384.68,16.9,-0.34181,0.00016,18.18738]
[1780399264036,45.96,69383.06,16.9,-0.34208,0.00016,18.19231]
[1780399269089,45.97,69381.42,16.9,-0.34237,0.00016,18.19773]
[1780399270631,45.97,69383.87,16.9,-0.34198,0.00016,18.19051]
[1780399270703,45.97,69383.87,16.9,-0.34198,0.00016,18.19051]
[1780399271104,45.97,69377.96,16.9,-0.34294,0.00016,18.20821]
[1780399271617,45.97,69377.96,16.9,-0.34294,0.00016,18.20821]
[1780399271950,45.97,69377.96,16.9,-0.34294,0.00016,18.20821]
[1780399273832,45.97,69376.44,16.9,-0.34319,0.00016,18.21295]
[1780399274125,45.97,69375.52,16.9,-0.34335,0.00016,18.2158]
[1780399275744,45.98,69375.67,16.9,-0.34332,0.00016,18.21538]
[1780399276284,45.98,69373.19,16.9,-0.34373,0.00016,18.22275]
[1780399280854,45.98,69377.43,16.9,-0.34305,0.00016,18.21029]
[1780399283314,45.98,69370.12,16.9,-0.34423,0.00016,18.23197]
[1780399283884,45.98,69370.12,16.9,-0.34423,0.00016,18.23197]
[1780399283887,45.98,69370.12,16.9,-0.34423,0.00016,18.23197]
[1780399284701,45.98,69370.47,16.9,-0.34418,0.00016,18.23096]
[1780399285975,45.98,69367.31,16.9,-0.34469,0.00016,18.24027]
[1780399285987,45.98,69367.31,16.9,-0.34469,0.00016,18.24027]
[1780399288453,45.98,69361.13,16.9,-0.34569,0.00016,18.25839]
[1780399289925,45.98,69357.87,16.9,-0.34622,0.00016,18.26792]
[1780399289960,45.98,69357.64,16.9,-0.34626,0.00016,18.26862]
[1780399290292,45.98,69357.64,16.9,-0.34626,0.00016,18.26862]
[1780399290419,45.98,69357.64,16.9,-0.34626,0.00016,18.26862]
[1780399291065,45.98,69357.64,16.9,-0.34626,0.00016,18.26862]
[1780399291466,45.98,69355.39,16.9,-0.3466,0.00016,18.27135]
[1780399291543,45.98,69355.39,16.9,-0.3466,0.00016,18.27135]
[1780399291556,45.98,69355.39,16.9,-0.3466,0.00016,18.27135]
[1780399291558,45.98,69355.39,16.9,-0.3466,0.00016,18.27135]
[1780399292424,45.98,69351.09,16.9,-0.3473,0.00016,18.2838]
[1780399292526,45.98,69342.79,16.9,-0.34865,0.00016,18.30776]
[1780399294707,45.98,69339.42,16.9,-0.3492,0.00016,18.31745]
[1780399294767,45.98,69339.42,16.9,-0.3492,0.00016,18.31745]
[1780399294776,45.98,69339.42,16.9,-0.3492,0.00016,18.31745]
[1780399294786,45.98,69339.42,16.9,-0.3492,0.00016,18.31745]
[1780399294792,45.99,69339.42,16.9,-0.34921,0.00016,18.31755]
[1780399295818,45.99,69339.42,16.9,-0.34921,0.00016,18.31755]
[1780399295859,45.99,69345.05,16.9,-0.34829,0.00016,18.30149]
[1780399296340,45.99,69345.05,16.9,-0.34829,0.00016,18.30149]
[1780399296403,45.99,69345.05,16.9,-0.34829,0.00016,18.30149]
[1780399296938,45.99,69352.54,16.9,-0.34708,0.00016,18.27997]
[1780399297816,45.99,69359.03,16.9,-0.34603,0.00016,18.26121]
[1780399299309,45.99,69362.95,16.9,-0.3454,0.00016,18.24977]
[1780399299902,45.99,69362.95,16.9,-0.3454,0.00016,18.24977]
[1780399300437,45.99,69362.85,16.9,-0.34542,0.00016,18.25025]
[1780399301277,45.99,69364.89,16.9,-0.3451,0.00016,18.24434]
[1780399301653,45.99,69364.89,16.9,-0.3451,0.00016,18.24434]
[1780399302612,46.0,69367.57,16.9,-0.34467,0.00016,18.23655]
[1780399302675,46.0,69367.57,16.9,-0.34467,0.00016,18.23655]
[1780399303222,46.0,69371.44,16.9,-0.34405,0.00016,18.22522]
[1780399303479,46.0,69371.44,16.9,-0.34405,0.00016,18.22522]
[1780399307489,46.0,69373.98,16.9,-0.34364,0.00016,18.21784]
[1780399311754,46.0,69375.52,16.9,-0.3434,0.00016,18.21341]
[1780399311811,46.0,69375.52,16.9,-0.3434,0.00016,18.21341]
[1780399311819,46.0,69375.52,16.9,-0.3434,0.00016,18.21341]
[1780399311897,46.0,69375.52,16.9,-0.3434,0.00016,18.21341]
[1780399312148,46.0,69375.52,16.9,-0.3434,0.00016,18.21341]
[1780399312178,46.0,69375.52,16.9,-0.3434,0.00016,18.21341]
[1780399312396,46.0,69361.29,16.9,-0.3457,0.00016,18.25526]
[1780399313428,46.0,69361.29,16.9,-0.3457,0.00016,18.25526]
[1780399316223,46.0,69356.83,16.9,-0.34643,0.00016,18.26841]
[1780399317090,46.01,69356.27,16.9,-0.34653,0.00016,18.27011]
[1780399317160,46.01,69356.27,16.9,-0.34653,0.00016,18.27011]
[1780399317430,46.01,69366.34,16.9,-0.3449,0.00016,18.2409]
[1780399318451,46.01,69366.34,16.9,-0.3449,0.00016,18.2409]
[1780399324563,46.02,69370.8,16.9,-0.34421,0.00016,18.22839]
[1780399326984,46.02,69366.12,16.9,-0.34498,0.00016,18.24236]
[1780399326988,46.02,69366.12,16.9,-0.34498,0.00016,18.24236]
[1780399329001,46.03,69363.28,16.9,-0.34545,0.00016,18.25088]
[1780399334079,46.03,69364.63,16.9,-0.34526,0.00016,18.24739]
[1780399335702,46.04,69369.92,16.9,-0.34441,0.00016,18.23207]
[1780399340627,46.04,69372.73,16.9,-0.34397,0.00016,18.22404]
[1780399345990,46.05,69376.07,16.9,-0.34344,0.00016,18.21445]
[1780399346977,46.05,69376.16,16.9,-0.34343,0.00016,18.21429]
[1780399347993,46.05,69376.23,16.9,-0.34343,0.00016,18.21414]
[1780399348987,46.05,69376.2,16.9,-0.34343,0.00016,18.21425]
[1780399349618,46.05,69376.22,16.9,-0.34343,0.00016,18.21421]
[1780399349828,46.05,69376.22,16.9,-0.34343,0.00016,18.21421]
[1780399350614,46.05,69376.82,16.9,-0.34333,0.00016,18.21246]
[1780399350658,46.05,69376.82,16.9,-0.34333,0.00016,18.21246]
[1780399350880,46.05,69376.82,16.9,-0.34333,0.00016,18.21246]
[1780399351104,46.05,69376.82,16.9,-0.34333,0.00016,18.21246]
[1780399351205,46.05,69384.64,16.9,-0.34205,0.00016,18.18534]
[1780399351458,46.05,69384.64,16.9,-0.34205,0.00016,18.18534]
[1780399351847,46.05,69384.64,16.9,-0.34205,0.00016,18.18534]
[1780399352137,46.05,69384.64,16.9,-0.34205,0.00016,18.18534]
[1780399352238,46.05,69388.48,16.9,-0.34143,0.00016,18.1739]
[1780399352843,46.05,69388.48,16.9,-0.34143,0.00016,18.1739]
[1780399352942,46.05,69394.02,16.9,-0.34054,0.00016,18.15733]
[1780399356093,46.05,69394.89,16.9,-0.34041,0.00016,18.15477]
[1780399360724,46.06,69393.78,16.9,-0.34059,0.00016,18.15827]
[1780399361638,46.06,69394.65,16.9,-0.34046,0.00016,18.15568]
[1780399366775,46.06,69394.43,16.9,-0.3405,0.00016,18.1565]
[1780399368113,46.06,69394.43,16.9,-0.3405,0.00016,18.1565]
[1780399370811,46.06,69394.81,16.9,-0.34044,0.00016,18.15542]
[1780399376846,46.06,69397.95,16.9,-0.33994,0.00016,18.14601]
[1780399380281,46.06,69399.51,16.9,-0.33969,0.00016,18.1413]
[1780399389936,46.06,69399.5,16.9,-0.33969,0.00016,18.14142]
[1780399394971,46.06,69401.58,16.9,-0.33936,0.00016,18.13516]
[1780399396363,46.06,69399.33,16.9,-0.33972,0.00016,18.14197]
[1780399396558,46.06,69399.33,16.9,-0.33972,0.00016,18.14197]
[1780399396798,46.06,69399.33,16.9,-0.33972,0.00016,18.14197]
[1780399396827,46.06,69399.33,16.9,-0.33972,0.00016,18.14197]
[1780399396859,46.06,69399.33,16.9,-0.33972,0.00016,18.14197]
[1780399396868,46.06,69399.33,16.9,-0.33972,0.00016,18.14197]
[1780399396873,46.06,69399.33,16.9,-0.33972,0.00016,18.14197]
[1780399396971,46.06,69399.33,16.9,-0.33972,0.00016,18.14197]
[1780399396979,46.06,69399.33,16.9,-0.33972,0.00016,18.14197]
[1780399397029,46.06,69399.33,16.9,-0.33972,0.00016,18.14197]
[1780399397114,46.06,69399.33,16.9,-0.33972,0.00016,18.14197]
[1780399397173,46.06,69399.33,16.9,-0.33972,0.00016,18.14197]
[1780399397276,46.06,69399.33,16.9,-0.33972,0.00016,18.14197]
[1780399397219,46.06,69411.95,16.9,-0.3377,0.00016,18.10353]
[1780399397464,46.06,69411.95,16.9,-0.3377,0.00016,18.10353]
[1780399397713,46.06,69411.95,16.9,-0.3377,0.00016,18.10353]
[1780399398822,46.06,69416.85,16.9,-0.33691,0.00016,18.08848]
[1780399398824,46.06,69416.85,16.9,-0.33691,0.00016,18.08848]
[1780399398846,46.06,69416.85,16.9,-0.33691,0.00016,18.08848]
[1780399399307,46.06,69416.85,16.9,-0.33691,0.00016,18.08848]
[1780399400023,46.06,69416.78,16.9,-0.33692,0.00016,18.0887]
[1780399400116,46.06,69416.78,16.9,-0.33692,0.00016,18.0887]
[1780399400147,46.06,69416.78,16.9,-0.33692,0.00016,18.0887]
[1780399400236,46.06,69416.78,16.9,-0.33692,0.00016,18.0887]
[1780399400366,46.06,69416.26,16.9,-0.33702,0.00016,18.09047]
[1780399400621,46.06,69416.26,16.9,-0.33702,0.00016,18.09047]
[1780399403803,46.06,69410.89,16.9,-0.33787,0.00016,18.10691]
[1780399408580,46.06,69404.28,16.9,-0.33893,0.00016,18.12697]
[1780399408724,46.06,69404.28,16.9,-0.33893,0.00016,18.12697]
[1780399408864,46.06,69404.28,16.9,-0.33893,0.00016,18.12697]
[1780399409070,46.06,69399.06,16.9,-0.33977,0.00016,18.14277]
[1780399414173,46.06,69399.49,16.9,-0.33967,0.00016,18.1376]
[1780399417075,46.06,69399.17,16.9,-0.33973,0.00016,18.13858]
[1780399419141,46.06,69390.91,16.9,-0.34106,0.00016,18.16351]
[1780399420348,46.06,69390.75,16.9,-0.34108,0.00016,18.16403]
[1780399426190,46.07,69390.2,16.9,-0.34118,0.00016,18.16592]
[1780399427197,46.07,69398.53,16.9,-0.33985,0.00016,18.1409]
[1780399427778,46.07,69398.53,16.9,-0.33985,0.00016,18.1409]
[1780399429441,46.07,69401.77,16.9,-0.33933,0.00016,18.1311]
[1780399435224,46.07,69405.11,16.9,-0.33879,0.00016,18.12092]
[1780399435332,46.07,69405.11,16.9,-0.33879,0.00016,18.12092]
[1780399436036,46.07,69408.88,16.9,-0.33818,0.00016,18.10942]
[1780399436061,46.07,69408.88,16.9,-0.33818,0.00016,18.10942]
[1780399436092,46.07,69408.88,16.9,-0.33818,0.00016,18.10942]
[1780399436984,46.07,69414.03,16.9,-0.33736,0.00016,18.09364]
[1780399437862,46.07,69414.85,16.9,-0.33723,0.00016,18.09113]
[1780399437927,46.07,69414.85,16.9,-0.33723,0.00016,18.09113]
[1780399442291,46.07,69410.56,16.9,-0.33791,0.00016,18.10426]
[1780399442369,46.07,69412.36,16.9,-0.33763,0.00016,18.09874]
[1780399442528,46.07,69412.36,16.9,-0.33763,0.00016,18.09874]
[1780399443283,46.07,69412.36,16.9,-0.33763,0.00016,18.09874]
[1780399443332,46.07,69412.36,16.9,-0.33763,0.00016,18.09874]
[1780399444677,46.07,69412.5,16.9,-0.3376,0.00016,18.0983]
[1780399444745,46.07,69412.5,16.9,-0.3376,0.00016,18.0983]
[1780399446642,46.07,69415.65,16.9,-0.3371,0.00016,18.08863]
[1780399450278,46.07,69412.41,16.9,-0.33762,0.00016,18.09857]
[1780399455393,46.07,69412.11,16.9,-0.33766,0.00016,18.09944]
[1780399457892,46.07,69410.45,16.9,-0.33793,0.00016,18.10451]
[1780399459421,46.07,69416.8,16.9,-0.33691,0.00016,18.08503]
[1780399461185,46.07,69416.8,16.9,-0.33691,0.00016,18.08503]
[1780399461250,46.07,69416.8,16.9,-0.33691,0.00016,18.08503]
[1780399461837,46.07,69417.17,16.9,-0.33685,0.00016,18.08391]
[1780399463822,46.07,69423.58,16.9,-0.33583,0.00016,18.06415]
[1780399466087,46.07,69425.42,16.9,-0.33555,0.00016,18.05871]
[1780399472117,46.08,69426.21,16.9,-0.33546,0.00016,18.05702]
[1780399472264,46.08,69426.21,16.9,-0.33546,0.00016,18.05702]
[1780399472512,46.09,69419.05,16.9,-0.33659,0.00016,18.07546]
[1780399474366,46.09,69419.05,16.9,-0.33659,0.00016,18.07546]
[1780399476051,46.09,69419.66,16.9,-0.33649,0.00016,18.0736]
[1780399479561,46.1,69426.29,16.9,-0.33546,0.00016,18.05369]
[1780399484596,46.1,69428.92,16.9,-0.33507,0.00016,18.0461]
[1780399488550,46.11,69429.17,16.9,-0.33504,0.00016,18.04567]
[1780399494066,46.12,69429.51,16.9,-0.33502,0.00016,18.0452]
[1780399494351,46.12,69429.51,16.9,-0.33502,0.00016,18.0452]
[1780399495206,46.12,69429.85,16.9,-0.33497,0.00016,18.04438]
[1780399496097,46.12,69430.33,16.9,-0.3349,0.00016,18.04301]
[1780399496608,46.13,69430.41,16.9,-0.33489,0.00016,18.04287]
[1780399496620,46.13,69430.41,16.9,-0.33489,0.00016,18.04287]
[1780399501135,46.13,69424.33,16.9,-0.33588,0.00016,18.06209]
[1780399501143,46.13,69424.33,16.9,-0.33588,0.00016,18.06209]
[1780399501153,46.13,69424.33,16.9,-0.33588,0.00016,18.06209]
[1780399501330,46.13,69424.33,16.9,-0.33588,0.00016,18.06209]
[1780399501390,46.13,69424.33,16.9,-0.33588,0.00016,18.06209]
[1780399501451,46.14,69424.19,16.9,-0.33592,0.00016,18.06281]
[1780399501539,46.14,69424.19,16.9,-0.33592,0.00016,18.06281]
[1780399501810,46.14,69424.19,16.9,-0.33592,0.00016,18.06281]
[1780399501845,46.14,69424.19,16.9,-0.33592,0.00016,18.06281]
[1780399501941,46.14,69424.19,16.9,-0.33592,0.00016,18.06281]
[1780399501942,46.14,69424.19,16.9,-0.33592,0.00016,18.06281]
[1780399502032,46.14,69424.19,16.9,-0.33592,0.00016,18.06281]
[1780399502281,46.14,69424.19,16.9,-0.33592,0.00016,18.06281]
[1780399502376,46.14,69424.19,16.9,-0.33592,0.00016,18.06281]
[1780399502354,46.14,69431.26,16.9,-0.33479,0.00016,18.04091]
[1780399502724,46.14,69438.61,16.9,-0.33362,0.00016,18.01798]
[1780399503867,46.14,69438.61,16.9,-0.33362,0.00016,18.01798]
[1780399503882,46.14,69438.61,16.9,-0.33362,0.00016,18.01798]
[1780399503885,46.14,69438.61,16.9,-0.33362,0.00016,18.01798]
[1780399504084,46.14,69438.61,16.9,-0.33362,0.00016,18.01798]
[1780399505532,46.14,69433.44,16.9,-0.33445,0.00016,18.0343]
[1780399505745,46.14,69427.7,16.9,-0.33537,0.00016,18.05221]
[1780399510780,46.15,69428.05,16.9,-0.33534,0.00016,18.0517]
[1780399512555,46.15,69427.8,16.9,-0.33539,0.00016,18.0526]
[1780399512687,46.15,69427.8,16.9,-0.33539,0.00016,18.0526]
[1780399512713,46.15,69427.8,16.9,-0.33539,0.00016,18.0526]
[1780399512716,46.15,69427.8,16.9,-0.33539,0.00016,18.0526]
[1780399512734,46.15,69427.8,16.9,-0.33539,0.00016,18.0526]
[1780399512910,46.15,69433.34,16.9,-0.33452,0.00016,18.03564]
[1780399515080,46.15,69433.54,16.9,-0.33448,0.00016,18.03502]
[1780399515083,46.15,69433.54,16.9,-0.33448,0.00016,18.03502]
[1780399515108,46.15,69433.54,16.9,-0.33448,0.00016,18.03502]
[1780399515110,46.15,69433.54,16.9,-0.33448,0.00016,18.03502]
[1780399520850,46.17,69430.57,16.9,-0.335,0.00016,18.04506]
[1780399523446,46.17,69430.12,16.9,-0.33508,0.00016,18.04668]
[1780399523922,46.17,69430.12,16.9,-0.33508,0.00016,18.04668]
[1780399524609,46.17,69427.79,16.9,-0.33545,0.00016,18.05392]
[1780399528433,46.18,69424.97,16.9,-0.33591,0.00016,18.06292]
[1780399529913,46.18,69419.37,16.9,-0.33681,0.00016,18.08029]
[1780399530463,46.18,69419.37,16.9,-0.33681,0.00016,18.08029]
[1780399530770,46.18,69419.37,16.9,-0.33681,0.00016,18.08029]
[1780399531541,46.18,69419.21,16.9,-0.33684,0.00016,18.08077]
[1780399534935,46.18,69424.93,16.9,-0.3359,0.00016,18.0592]
[1780399535955,46.18,69431.76,16.9,-0.33482,0.00016,18.0382]
[1780399537859,46.18,69433.54,16.9,-0.33454,0.00016,18.03278]
[1780399543006,46.19,69433.15,16.9,-0.33463,0.00016,18.03457]
[1780399548041,46.2,69432.77,16.9,-0.33471,0.00016,18.03627]
[1780399553076,46.2,69432.72,16.9,-0.33474,0.00016,18.03691]
[1780399553494,46.2,69432.72,16.9,-0.33474,0.00016,18.03691]
[1780399559118,46.21,69432.4,16.9,-0.33482,0.00016,18.03847]
[1780399564153,46.22,69436.83,16.9,-0.33414,0.00016,18.02517]
[1780399568834,46.22,69438.95,16.9,-0.33381,0.00016,18.01881]
[1780399569157,46.22,69438.95,16.9,-0.33381,0.00016,18.01881]
[1780399569229,46.22,69438.95,16.9,-0.33381,0.00016,18.01881]
[1780399569233,46.22,69426.59,16.9,-0.33578,0.00016,18.05716]
[1780399569532,46.22,69426.59,16.9,-0.33578,0.00016,18.05716]
[1780399569637,46.22,69426.59,16.9,-0.33578,0.00016,18.05716]
[1780399570239,46.22,69426.59,16.9,-0.33578,0.00016,18.05716]
[1780399576241,46.22,69421.03,16.9,-0.33667,0.00016,18.0743]
[1780399580269,46.22,69414.99,16.9,-0.33763,0.00016,18.09274]
[1780399581802,46.22,69413.39,16.9,-0.33788,0.00016,18.0976]
[1780399581859,46.22,69413.39,16.9,-0.33788,0.00016,18.0976]
[1780399582007,46.22,69413.39,16.9,-0.33788,0.00016,18.0976]
[1780399582889,46.22,69411.58,16.9,-0.33817,0.00016,18.10308]
[1780399583048,46.22,69411.58,16.9,-0.33817,0.00016,18.10308]
[1780399583824,46.22,69411.02,16.9,-0.33826,0.00016,18.10475]
[1780399589333,46.22,69413.97,16.9,-0.33778,0.00016,18.09559]
[1780399590092,46.22,69413.97,16.9,-0.33778,0.00016,18.09559]
[1780399590239,46.22,69413.97,16.9,-0.33778,0.00016,18.09559]
[1780399590320,46.22,69413.97,16.9,-0.33778,0.00016,18.09559]
[1780399590428,46.22,69413.97,16.9,-0.33778,0.00016,18.09559]
[1780399591347,46.22,69423.55,16.9,-0.33622,0.00016,18.06227]
[1780399594192,46.22,69425.52,16.9,-0.33591,0.00016,18.05621]
[1780399599402,46.22,69425.64,16.9,-0.33589,0.00016,18.05586]
[1780399601287,46.22,69425.59,16.9,-0.3359,0.00016,18.05601]
[1780399601700,46.22,69424.61,16.9,-0.33605,0.00016,18.05903]
[1780399602424,46.22,69419.34,16.9,-0.3369,0.00016,18.07523]
[1780399602584,46.22,69419.34,16.9,-0.3369,0.00016,18.07523]
[1780399605961,46.22,69418.0,16.9,-0.33711,0.00016,18.07928]
[1780399611046,46.22,69418.03,16.9,-0.3371,0.00016,18.07911]
[1780399611063,46.22,69418.03,16.9,-0.3371,0.00016,18.07911]
[1780399611379,46.22,69418.03,16.9,-0.3371,0.00016,18.07911]
[1780399611491,46.22,69405.26,16.9,-0.33914,0.00016,18.11795]
[1780399611900,46.22,69405.26,16.9,-0.33914,0.00016,18.11795]
[1780399611909,46.22,69405.26,16.9,-0.33914,0.00016,18.11795]
[1780399611922,46.22,69405.26,16.9,-0.33914,0.00016,18.11795]
[1780399612223,46.22,69405.26,16.9,-0.33914,0.00016,18.11795]
[1780399612365,46.22,69405.26,16.9,-0.33914,0.00016,18.11795]
[1780399612497,46.22,69397.64,16.9,-0.34036,0.00016,18.14089]
[1780399612562,46.22,69397.64,16.9,-0.34036,0.00016,18.14089]
[1780399612846,46.22,69397.64,16.9,-0.34036,0.00016,18.14089]
[1780399612936,46.22,69397.64,16.9,-0.34036,0.00016,18.14089]
[1780399612985,46.22,69397.64,16.9,-0.34036,0.00016,18.14089]
[1780399612990,46.22,69397.64,16.9,-0.34036,0.00016,18.14089]
[1780399613452,46.22,69397.64,16.9,-0.34036,0.00016,18.14089]
[1780399613504,46.22,69389.78,16.9,-0.34161,0.00016,18.16433]
[1780399614230,46.22,69389.78,16.9,-0.34161,0.00016,18.16433]
[1780399615763,46.22,69385.68,16.9,-0.34227,0.00016,18.17651]
[1780399618407,46.22,69384.71,16.9,-0.34243,0.00016,18.17951]
[1780399618441,46.22,69384.71,16.9,-0.34243,0.00016,18.17951]
[1780399618949,46.22,69384.53,16.9,-0.34247,0.00016,18.18012]
[1780399619050,46.22,69384.53,16.9,-0.34247,0.00016,18.18019]
[1780399619675,46.22,69384.53,16.9,-0.34247,0.00016,18.18019]
[1780399620338,46.22,69384.53,16.9,-0.34247,0.00016,18.18019]
[1780399620439,46.22,69381.3,16.9,-0.34299,0.00016,18.18975]
[1780399620891,46.22,69381.3,16.9,-0.34299,0.00016,18.18975]
[1780399621337,46.22,69381.3,16.9,-0.34299,0.00016,18.18975]
[1780399621438,46.22,69378.31,16.9,-0.34347,0.00016,18.19846]
[1780399622134,46.22,69378.31,16.9,-0.34347,0.00016,18.19846]
[1780399622845,46.22,69378.43,16.9,-0.34345,0.00016,18.19811]
[1780399623271,46.22,69378.43,16.9,-0.34345,0.00016,18.19811]
[1780399629895,46.22,69382.86,16.9,-0.34274,0.00016,18.18512]
[1780399630347,46.22,69382.86,16.9,-0.34274,0.00016,18.18512]
[1780399630355,46.22,69382.86,16.9,-0.34274,0.00016,18.18512]
[1780399630358,46.22,69382.86,16.9,-0.34274,0.00016,18.18512]
[1780399630391,46.22,69383.92,16.9,-0.34257,0.00016,18.18202]
[1780399631228,46.22,69383.92,16.9,-0.34257,0.00016,18.18202]
[1780399632074,46.22,69379.24,16.9,-0.34333,0.00016,18.19593]
[1780399632223,46.22,69379.24,16.9,-0.34333,0.00016,18.19593]
[1780399632293,46.22,69378.75,16.9,-0.34341,0.00016,18.19746]
[1780399632670,46.22,69378.75,16.9,-0.34341,0.00016,18.19746]
[1780399632673,46.22,69378.75,16.9,-0.34341,0.00016,18.19746]
[1780399634424,46.22,69369.52,16.9,-0.34489,0.00016,18.22451]
[1780399638159,46.22,69372.49,16.9,-0.34442,0.00016,18.21582]
[1780399640312,46.22,69376.61,16.9,-0.34375,0.00016,18.20372]
[1780399640314,46.22,69376.61,16.9,-0.34375,0.00016,18.20372]
[1780399641367,46.22,69377.65,16.9,-0.34358,0.00016,18.20066]
[1780399643060,46.22,69377.22,16.9,-0.34365,0.00016,18.20193]
[1780399643168,46.22,69377.22,16.9,-0.34365,0.00016,18.20193]
[1780399643382,46.22,69377.22,16.9,-0.34365,0.00016,18.20193]
[1780399645305,46.22,69377.61,16.9,-0.3436,0.00016,18.20088]
[1780399645537,46.22,69377.61,16.9,-0.3436,0.00016,18.20088]
[1780399647554,46.23,69377.92,16.9,-0.34355,0.00016,18.20004]
[1780399648234,46.23,69377.82,16.9,-0.34357,0.00016,18.20037]
[1780399651917,46.23,69379.72,16.9,-0.34325,0.00016,18.19106]
[1780399651978,46.23,69379.72,16.9,-0.34325,0.00016,18.19106]
[1780399654971,46.23,69381.41,16.9,-0.34298,0.00016,18.18617]
[1780399656651,46.23,69378.88,16.9,-0.34339,0.00016,18.19372]
[1780399656654,46.23,69378.88,16.9,-0.34339,0.00016,18.19372]
[1780399661842,46.23,69383.08,16.9,-0.34272,0.00016,18.18138]
[1780399666877,46.24,69382.38,16.9,-0.34283,0.00016,18.18352]
[1780399672919,46.24,69382.46,16.9,-0.34283,0.00016,18.18337]
[1780399676125,46.24,69383.28,16.9,-0.3427,0.00016,18.18097]
[1780399676238,46.24,69383.28,16.9,-0.3427,0.00016,18.18097]
[1780399676373,46.24,69383.28,16.9,-0.3427,0.00016,18.18097]
[1780399677086,46.24,69383.42,16.9,-0.34267,0.00016,18.18058]
[1780399677177,46.24,69390.72,16.9,-0.3415,0.00016,18.15882]
[1780399678068,46.24,69390.72,16.9,-0.3415,0.00016,18.15882]
[1780399678169,46.23,69392.63,16.9,-0.34119,0.00016,18.15305]
[1780399680981,46.24,69392.51,16.9,-0.34121,0.00016,18.15345]
[1780399681939,46.24,69392.51,16.9,-0.34121,0.00016,18.15352]
[1780399685045,46.24,69392.17,16.9,-0.34127,0.00016,18.1546]
[1780399685053,46.24,69392.17,16.9,-0.34127,0.00016,18.1546]
[1780399685364,46.24,69392.17,16.9,-0.34127,0.00016,18.1546]
[1780399685367,46.24,69392.17,16.9,-0.34127,0.00016,18.1546]
[1780399685402,46.24,69392.17,16.9,-0.34127,0.00016,18.1546]
[1780399686011,46.24,69400.95,16.9,-0.33987,0.00016,18.12836]
[1780399687744,46.24,69402.24,16.9,-0.33966,0.00016,18.12452]
[1780399691866,46.24,69402.07,16.9,-0.33969,0.00016,18.12502]
[1780399692710,46.24,69401.98,16.9,-0.3397,0.00016,18.12527]
[1780399692821,46.24,69401.98,16.9,-0.3397,0.00016,18.12527]
[1780399693012,46.24,69401.98,16.9,-0.3397,0.00016,18.12527]
[1780399693017,46.24,69401.98,16.9,-0.3397,0.00016,18.12527]
[1780399693023,46.24,69401.98,16.9,-0.3397,0.00016,18.12527]
[1780399693025,46.24,69401.98,16.9,-0.3397,0.00016,18.12527]
[1780399693063,46.24,69401.98,16.9,-0.3397,0.00016,18.12527]
[1780399694953,46.24,69409.16,16.9,-0.33855,0.00016,18.10353]
[1780399695020,46.24,69409.16,16.9,-0.33855,0.00016,18.10353]
[1780399695105,46.24,69409.16,16.9,-0.33855,0.00016,18.10353]
[1780399695112,46.24,69409.16,16.9,-0.33855,0.00016,18.10353]
[1780399695174,46.24,69409.16,16.9,-0.33855,0.00016,18.10353]
[1780399695428,46.24,69409.16,16.9,-0.33855,0.00016,18.10353]
[1780399695433,46.24,69409.16,16.9,-0.33855,0.00016,18.10353]
[1780399697020,46.24,69417.57,16.9,-0.33721,0.00016,18.07784]
[1780399701021,46.24,69417.76,16.9,-0.33717,0.00016,18.07718]
[1780399704880,46.24,69417.55,16.9,-0.3372,0.00016,18.07775]
[1780399704960,46.24,69417.55,16.9,-0.3372,0.00016,18.07775]
[1780399705698,46.23,69414.19,16.9,-0.33774,0.00016,18.08799]
[1780399711328,46.23,69409.04,16.9,-0.33855,0.00016,18.10351]
[1780399714399,46.23,69414.16,16.9,-0.3377,0.00016,18.08386]
[1780399717740,46.23,69415.77,16.9,-0.33744,0.00016,18.07886]
[1780399723022,46.23,69419.97,16.9,-0.33677,0.00016,18.06593]
[1780399725854,46.23,69420.53,16.9,-0.33667,0.00016,18.06418]
[1780399728169,46.23,69421.33,16.9,-0.33655,0.00016,18.06171]
[1780399728213,46.23,69421.33,16.9,-0.33655,0.00016,18.06171]
[1780399728258,46.23,69421.33,16.9,-0.33655,0.00016,18.06171]
[1780399728352,46.23,69421.33,16.9,-0.33655,0.00016,18.06171]
[1780399728430,46.23,69421.33,16.9,-0.33655,0.00016,18.06171]
[1780399728463,46.23,69421.33,16.9,-0.33655,0.00016,18.06171]
[1780399728466,46.23,69421.33,16.9,-0.33655,0.00016,18.06171]
[1780399728470,46.23,69421.33,16.9,-0.33655,0.00016,18.06171]
[1780399728533,46.23,69421.33,16.9,-0.33655,0.00016,18.06171]
[1780399728615,46.23,69415.2,16.9,-0.33752,0.00016,18.08047]
[1780399728781,46.23,69415.2,16.9,-0.33752,0.00016,18.08047]
[1780399728825,46.23,69415.2,16.9,-0.33752,0.00016,18.08047]
[1780399729132,46.23,69415.2,16.9,-0.33752,0.00016,18.08047]
[1780399729236,46.23,69415.2,16.9,-0.33752,0.00016,18.08047]
[1780399729459,46.23,69415.2,16.9,-0.33752,0.00016,18.08047]
[1780399729531,46.23,69399.3,16.9,-0.34007,0.00016,18.12863]
[1780399729798,46.23,69399.3,16.9,-0.34007,0.00016,18.12863]
[1780399732012,46.23,69391.92,16.9,-0.34125,0.00016,18.15077]
[1780399732014,46.23,69391.92,16.9,-0.34125,0.00016,18.15077]
[1780399732804,46.23,69392.1,16.9,-0.34122,0.00016,18.15027]
[1780399734470,46.23,69391.93,16.9,-0.34125,0.00016,18.15081]
[1780399734521,46.23,69391.93,16.9,-0.34125,0.00016,18.15081]
[1780399734851,46.23,69391.64,16.9,-0.3413,0.00016,18.15171]
[1780399734875,46.23,69391.64,16.9,-0.3413,0.00016,18.15171]
[1780399735140,46.23,69391.64,16.9,-0.3413,0.00016,18.15171]
[1780399735191,46.23,69391.64,16.9,-0.3413,0.00016,18.15171]
[1780399735196,46.23,69391.64,16.9,-0.3413,0.00016,18.15171]
[1780399735279,46.23,69391.64,16.9,-0.3413,0.00016,18.15171]
[1780399735530,46.23,69391.64,16.9,-0.3413,0.00016,18.15171]
[1780399735605,46.23,69391.64,16.9,-0.3413,0.00016,18.15171]
[1780399735563,46.23,69382.46,16.9,-0.34277,0.00016,18.17891]
[1780399736453,46.23,69382.46,16.9,-0.34277,0.00016,18.17891]
[1780399736771,46.23,69377.91,16.9,-0.3435,0.00016,18.19225]
[1780399737015,46.23,69377.91,16.9,-0.3435,0.00016,18.19225]
[1780399737302,46.23,69377.91,16.9,-0.3435,0.00016,18.19225]
[1780399737368,46.22,69379.41,16.9,-0.34325,0.00016,18.18772]
[1780399738115,46.22,69379.41,16.9,-0.34325,0.00016,18.18772]
[1780399738265,46.22,69379.41,16.9,-0.34325,0.00016,18.18772]
[1780399738539,46.22,69379.41,16.9,-0.34325,0.00016,18.18772]
[1780399739004,46.22,69379.96,16.9,-0.34316,0.00016,18.186]
[1780399739383,46.22,69379.23,16.9,-0.34328,0.00016,18.18817]
[1780399740548,46.22,69379.23,16.9,-0.34328,0.00016,18.18817]
[1780399740644,46.22,69376.15,16.9,-0.34378,0.00016,18.19732]
[1780399741960,46.22,69375.72,16.9,-0.34384,0.00016,18.19849]
[1780399743802,46.22,69378.75,16.9,-0.34335,0.00016,18.18948]
[1780399749459,46.21,69378.01,16.9,-0.34344,0.00016,18.19111]
[1780399751004,46.21,69377.52,16.9,-0.34352,0.00016,18.19246]
[1780399752682,46.21,69380.28,16.9,-0.34306,0.00016,18.18413]
[1780399754340,46.21,69381.36,16.9,-0.34289,0.00016,18.18095]
[1780399756128,46.21,69382.04,16.9,-0.34278,0.00016,18.17897]
[1780399756831,46.21,69383.61,16.9,-0.34253,0.00016,18.17434]
[1780399757483,46.21,69383.61,16.9,-0.34253,0.00016,18.17434]
[1780399762561,46.2,69385.43,16.9,-0.34221,0.00016,18.16846]
[1780399763531,46.2,69385.43,16.9,-0.34221,0.00016,18.16846]
[1780399763575,46.2,69385.43,16.9,-0.34221,0.00016,18.16846]
[1780399763616,46.2,69385.58,16.9,-0.34219,0.00016,18.16793]
[1780399767810,46.2,69382.48,16.9,-0.3427,0.00016,18.17745]
[1780399767958,46.2,69382.48,16.9,-0.3427,0.00016,18.17745]
[1780399767961,46.2,69382.48,16.9,-0.3427,0.00016,18.17745]
[1780399769468,46.21,69387.43,16.9,-0.34191,0.00016,18.16285]
[1780399769471,46.21,69387.43,16.9,-0.34191,0.00016,18.16285]
[1780399774646,46.21,69387.27,16.9,-0.34193,0.00016,18.1598]
[1780399774943,46.21,69387.27,16.9,-0.34193,0.00016,18.1598]
[1780399774947,46.21,69387.27,16.9,-0.34193,0.00016,18.1598]
[1780399780688,46.22,69387.5,16.9,-0.34191,0.00016,18.15951]
[1780399780842,46.22,69387.5,16.9,-0.34191,0.00016,18.15951]
[1780399781422,46.22,69387.5,16.9,-0.34191,0.00016,18.15951]
[1780399781424,46.22,69387.5,16.9,-0.34191,0.00016,18.15951]
[1780399784055,46.22,69387.33,16.9,-0.34194,0.00016,18.16015]
[1780399784069,46.22,69387.33,16.9,-0.34194,0.00016,18.16015]
[1780399786521,46.22,69387.59,16.9,-0.34191,0.00016,18.15952]
[1780399786529,46.22,69387.59,16.9,-0.34191,0.00016,18.15952]
[1780399787372,46.23,69387.59,16.9,-0.34192,0.00016,18.15965]
[1780399788581,46.23,69387.51,16.9,-0.34193,0.00016,18.15996]
[1780399790769,46.23,69387.57,16.9,-0.34193,0.00016,18.15985]
[1780399790771,46.23,69387.57,16.9,-0.34193,0.00016,18.15985]
[1780399791312,46.23,69387.57,16.9,-0.34193,0.00016,18.15985]
[1780399793723,46.23,69387.76,16.9,-0.34191,0.00016,18.15956]
[1780399793727,46.23,69387.76,16.9,-0.34191,0.00016,18.15956]
[1780399793731,46.23,69387.76,16.9,-0.34191,0.00016,18.15956]
[1780399794677,46.23,69387.76,16.9,-0.34191,0.00016,18.15956]
[1780399796882,46.24,69390.38,16.9,-0.3415,0.00016,18.15195]
[1780399796890,46.24,69390.38,16.9,-0.3415,0.00016,18.15195]
[1780399796954,46.24,69390.38,16.9,-0.3415,0.00016,18.15195]
[1780399797190,46.24,69390.38,16.9,-0.3415,0.00016,18.15195]
[1780399797269,46.24,69390.38,16.9,-0.3415,0.00016,18.15195]
[1780399797748,46.24,69391.27,16.9,-0.34136,0.00016,18.14941]
[1780399797839,46.24,69391.27,16.9,-0.34136,0.00016,18.14941]
[1780399797842,46.24,69391.27,16.9,-0.34136,0.00016,18.14941]
[1780399798327,46.24,69401.01,16.9,-0.3398,0.00016,18.12023]
[1780399799366,46.24,69401.01,16.9,-0.3398,0.00016,18.12023]
[1780399799897,46.24,69401.93,16.9,-0.33965,0.00016,18.11746]
[1780399800520,46.24,69401.93,16.9,-0.33965,0.00016,18.11746]
[1780399803695,46.24,69404.57,16.9,-0.33923,0.00016,18.10949]
[1780399805301,46.24,69403.68,16.9,-0.33937,0.00016,18.11217]
[1780399805318,46.24,69403.68,16.9,-0.33937,0.00016,18.11217]
[1780399805363,46.24,69403.68,16.9,-0.33937,0.00016,18.11217]
[1780399805572,46.24,69403.68,16.9,-0.33937,0.00016,18.11217]
[1780399806616,46.24,69399.44,16.9,-0.34005,0.00016,18.12495]
[1780399806832,46.24,69397.48,16.9,-0.34037,0.00016,18.13086]
[1780399808175,46.24,69392.86,16.9,-0.34111,0.00016,18.14469]
[1780399808588,46.24,69392.86,16.9,-0.34111,0.00016,18.14469]
[1780399809215,46.24,69393.01,16.9,-0.34109,0.00016,18.14433]
[1780399809565,46.24,69393.01,16.9,-0.34109,0.00016,18.14433]
[1780399811358,46.24,69388.48,16.9,-0.34182,0.00016,18.15788]
[1780399811865,46.24,69388.53,16.9,-0.34181,0.00016,18.15785]
[1780399813217,46.24,69388.47,16.9,-0.34182,0.00016,18.15803]
[1780399813566,46.24,69388.47,16.9,-0.34182,0.00016,18.15803]
[1780399814083,46.24,69387.89,16.9,-0.34192,0.00016,18.15988]
[1780399815515,46.24,69387.56,16.9,-0.34198,0.00016,18.16092]
[1780399815998,46.25,69387.44,16.9,-0.342,0.00016,18.16134]
[1780399817241,46.25,69387.93,16.9,-0.34192,0.00016,18.15988]
[1780399817252,46.25,69387.93,16.9,-0.34192,0.00016,18.15988]
[1780399817274,46.25,69387.93,16.9,-0.34192,0.00016,18.15988]
[1780399817287,46.25,69387.93,16.9,-0.34192,0.00016,18.15988]
[1780399817392,46.25,69387.93,16.9,-0.34192,0.00016,18.15988]
[1780399817416,46.25,69387.93,16.9,-0.34192,0.00016,18.15988]
[1780399817628,46.25,69387.93,16.9,-0.34192,0.00016,18.15988]
[1780399817773,46.25,69388.92,16.9,-0.34177,0.00016,18.15706]
[1780399817804,46.25,69388.92,16.9,-0.34177,0.00016,18.15706]
[1780399817812,46.25,69388.92,16.9,-0.34177,0.00016,18.15706]
[1780399817868,46.25,69388.92,16.9,-0.34177,0.00016,18.15706]
[1780399818004,46.25,69388.92,16.9,-0.34177,0.00016,18.15706]
[1780399818323,46.25,69388.92,16.9,-0.34177,0.00016,18.15706]
[1780399818592,46.25,69388.92,16.9,-0.34177,0.00016,18.15706]
[1780399818597,46.25,69388.92,16.9,-0.34177,0.00016,18.15706]
[1780399818662,46.25,69374.35,16.9,-0.34411,0.00016,18.19996]
[1780399818984,46.25,69374.35,16.9,-0.34411,0.00016,18.19996]
[1780399819055,46.25,69374.35,16.9,-0.34411,0.00016,18.19996]
[1780399819428,46.25,69374.35,16.9,-0.34411,0.00016,18.19996]
[1780399819431,46.25,69374.35,16.9,-0.34411,0.00016,18.19996]
[1780399819460,46.25,69374.35,16.9,-0.34411,0.00016,18.19996]
[1780399819466,46.25,69374.35,16.9,-0.34411,0.00016,18.19996]
[1780399819509,46.25,69374.35,16.9,-0.34411,0.00016,18.19996]
[1780399820575,46.25,69370.08,16.9,-0.34479,0.00016,18.21243]
[1780399827224,46.24,69365.1,16.9,-0.34559,0.00016,18.2268]
[1780399827233,46.24,69365.1,16.9,-0.34559,0.00016,18.2268]
[1780399829500,46.24,69361.41,16.9,-0.34618,0.00016,18.23738]
[1780399829963,46.24,69359.24,16.9,-0.34653,0.00016,18.24361]
[1780399831265,46.24,69359.24,16.9,-0.34653,0.00016,18.24361]
[1780399831384,46.24,69359.24,16.9,-0.34653,0.00016,18.24361]
[1780399831433,46.24,69359.24,16.9,-0.34653,0.00016,18.24361]
[1780399831476,46.24,69359.24,16.9,-0.34653,0.00016,18.24361]
[1780399831633,46.24,69359.24,16.9,-0.34653,0.00016,18.24361]
[1780399832048,46.24,69368.72,16.9,-0.34497,0.00016,18.21211]
[1780399837174,46.24,69370.64,16.9,-0.34465,0.00016,18.20642]
[1780399843126,46.24,69371.7,16.9,-0.34448,0.00016,18.20324]
[1780399843769,46.24,69371.7,16.9,-0.34448,0.00016,18.20324]
[1780399846594,46.24,69373.1,16.9,-0.34425,0.00016,18.19911]
[1780399847543,46.24,69372.43,16.9,-0.34436,0.00016,18.20107]
[1780399847556,46.24,69372.43,16.9,-0.34436,0.00016,18.20107]
[1780399847636,46.24,69372.43,16.9,-0.34436,0.00016,18.20107]
[1780399847688,46.24,69379.32,16.9,-0.34325,0.00016,18.18082]
[1780399847960,46.24,69379.32,16.9,-0.34325,0.00016,18.18082]
[1780399848342,46.24,69379.32,16.9,-0.34325,0.00016,18.18082]
[1780399848443,46.24,69379.14,16.9,-0.34328,0.00016,18.18136]
[1780399848855,46.24,69379.14,16.9,-0.34328,0.00016,18.18136]
[1780399850429,46.24,69375.06,16.9,-0.34394,0.00016,18.19336]
[1780399850448,46.24,69375.06,16.9,-0.34394,0.00016,18.19336]
[1780399850500,46.24,69375.06,16.9,-0.34394,0.00016,18.19336]
[1780399850757,46.24,69374.24,16.9,-0.34407,0.00016,18.19575]
[1780399852189,46.24,69367.96,16.9,-0.34508,0.00016,18.21411]
[1780399857224,46.23,69369.47,16.9,-0.34483,0.00016,18.20962]
[1780399859715,46.23,69370.6,16.9,-0.34465,0.00016,18.20629]
[1780399859766,46.23,69370.6,16.9,-0.34465,0.00016,18.20629]
[1780399860236,46.23,69372.15,16.9,-0.3444,0.00016,18.20174]
[1780399860658,46.23,69372.15,16.9,-0.3444,0.00016,18.20174]
[1780399860773,46.23,69372.15,16.9,-0.3444,0.00016,18.20174]
[1780399866291,46.23,69372.91,16.9,-0.34427,0.00016,18.19937]
[1780399871326,46.23,69372.39,16.9,-0.34435,0.00016,18.20086]
[1780399876361,46.23,69374.47,16.9,-0.34401,0.00016,18.19474]
[1780399881396,46.23,69374.13,16.9,-0.34407,0.00016,18.19572]
[1780399885014,46.23,69374.2,16.9,-0.34406,0.00016,18.1955]
[1780399886753,46.23,69371.54,16.9,-0.34448,0.00016,18.20329]
[1780399886996,46.23,69371.82,16.9,-0.34444,0.00016,18.20246]
[1780399887776,46.23,69365.49,16.9,-0.34546,0.00016,18.22091]
[1780399893483,46.23,69366.52,16.9,-0.34526,0.00016,18.2139]
[1780399894543,46.23,69366.52,16.9,-0.34526,0.00016,18.2139]
[1780399894601,46.23,69366.52,16.9,-0.34526,0.00016,18.2139]
[1780399894855,46.23,69362.53,16.9,-0.3459,0.00016,18.22547]
[1780399894881,46.23,69362.53,16.9,-0.3459,0.00016,18.22547]
[1780399894885,46.23,69362.53,16.9,-0.3459,0.00016,18.22547]
[1780399894901,46.23,69362.53,16.9,-0.3459,0.00016,18.22547]
[1780399895039,46.23,69362.53,16.9,-0.3459,0.00016,18.22547]
[1780399895288,46.23,69362.53,16.9,-0.3459,0.00016,18.22547]
[1780399895501,46.23,69362.53,16.9,-0.3459,0.00016,18.22547]
[1780399895699,46.23,69362.53,16.9,-0.3459,0.00016,18.22547]
[1780399895800,46.23,69357.13,16.9,-0.34677,0.00016,18.24106]
[1780399895933,46.23,69357.13,16.9,-0.34677,0.00016,18.24106]
[1780399896505,46.23,69354.15,16.9,-0.34726,0.00016,18.2497]
[1780399897205,46.23,69354.15,16.9,-0.34726,0.00016,18.2497]
[1780399897512,46.23,69353.48,16.9,-0.34737,0.00016,18.25168]
[1780399898079,46.23,69353.48,16.9,-0.34737,0.00016,18.25168]
[1780399898111,46.23,69353.48,16.9,-0.34737,0.00016,18.25168]
[1780399898193,46.23,69353.48,16.9,-0.34737,0.00016,18.25168]
[1780399898196,46.23,69353.48,16.9,-0.34737,0.00016,18.25168]
[1780399898519,46.23,69358.92,16.9,-0.34649,0.00016,18.23602]
[1780399899535,46.23,69358.92,16.9,-0.34649,0.00016,18.23602]
[1780399899799,46.23,69358.92,16.9,-0.34649,0.00016,18.23602]
[1780399900652,46.23,69360.36,16.9,-0.34626,0.00016,18.23188]
[1780399900655,46.23,69360.36,16.9,-0.34626,0.00016,18.23188]
[1780399901140,46.23,69358.29,16.9,-0.3466,0.00016,18.23789]
[1780399902217,46.23,69356.28,16.9,-0.34692,0.00016,18.2437]
[1780399902226,46.23,69356.28,16.9,-0.34692,0.00016,18.2437]
[1780399902402,46.23,69356.28,16.9,-0.34692,0.00016,18.2437]
[1780399902735,46.23,69356.28,16.9,-0.34692,0.00016,18.2437]
[1780399903073,46.23,69358.11,16.9,-0.34663,0.00016,18.23844]
[1780399904402,46.23,69360.46,16.9,-0.34625,0.00016,18.23162]
[1780399904773,46.23,69360.46,16.9,-0.34625,0.00016,18.23162]
[1780399904782,46.23,69360.46,16.9,-0.34625,0.00016,18.23162]
[1780399904795,46.23,69360.46,16.9,-0.34625,0.00016,18.23162]
[1780399904801,46.23,69360.46,16.9,-0.34625,0.00016,18.23162]
[1780399906537,46.23,69358.29,16.9,-0.34659,0.00016,18.23783]
[1780399908010,46.23,69352.2,16.9,-0.34757,0.00016,18.25528]
[1780399908076,46.23,69352.2,16.9,-0.34757,0.00016,18.25528]
[1780399908209,46.23,69352.2,16.9,-0.34757,0.00016,18.25528]
[1780399908242,46.23,69352.2,16.9,-0.34757,0.00016,18.25528]
[1780399908325,46.23,69352.2,16.9,-0.34757,0.00016,18.25528]
[1780399908378,46.23,69352.2,16.9,-0.34757,0.00016,18.25528]
[1780399908436,46.23,69352.2,16.9,-0.34757,0.00016,18.25528]
[1780399908454,46.23,69352.2,16.9,-0.34757,0.00016,18.25528]
[1780399908473,46.23,69352.2,16.9,-0.34757,0.00016,18.25528]
[1780399908499,46.23,69352.2,16.9,-0.34757,0.00016,18.25528]
[1780399908513,46.23,69352.2,16.9,-0.34757,0.00016,18.25528]
[1780399908516,46.23,69352.2,16.9,-0.34757,0.00016,18.25528]
[1780399908644,46.23,69352.2,16.9,-0.34757,0.00016,18.25528]
[1780399908708,46.23,69341.52,16.9,-0.34931,0.00016,18.2858]
[1780399909884,46.23,69336.56,16.9,-0.35011,0.00016,18.29986]
[1780399910065,46.23,69336.56,16.9,-0.35011,0.00016,18.29986]
[1780399910373,46.23,69336.56,16.9,-0.35011,0.00016,18.29986]
[1780399910381,46.23,69336.56,16.9,-0.35011,0.00016,18.29986]
[1780399910603,46.23,69340.84,16.9,-0.34942,0.00016,18.2878]
[1780399913160,46.23,69344.27,16.9,-0.34886,0.00016,18.27803]
[1780399915728,46.23,69342.05,16.9,-0.34922,0.00016,18.28432]
[1780399916669,46.23,69341.89,16.9,-0.34925,0.00016,18.28476]
[1780399922062,46.23,69342.64,16.9,-0.34912,0.00016,18.28255]
[1780399927733,46.22,69337.44,16.9,-0.34996,0.00016,18.29714]
[1780399928974,46.22,69335.57,16.9,-0.35026,0.00016,18.3024]
[1780399928986,46.22,69335.57,16.9,-0.35026,0.00016,18.3024]
[1780399929228,46.22,69335.57,16.9,-0.35026,0.00016,18.3024]
[1780399929260,46.22,69335.57,16.9,-0.35026,0.00016,18.3024]
[1780399929552,46.22,69335.57,16.9,-0.35026,0.00016,18.3024]
[1780399929591,46.22,69335.57,16.9,-0.35026,0.00016,18.3024]
[1780399929747,46.22,69321.78,16.9,-0.3525,0.00016,18.341]
[1780399930949,46.22,69321.2,16.9,-0.35259,0.00016,18.3426]
[1780399931102,46.22,69321.2,16.9,-0.35259,0.00016,18.3426]
[1780399931443,46.22,69321.2,16.9,-0.35259,0.00016,18.3426]
[1780399931952,46.22,69321.15,16.9,-0.3526,0.00016,18.34273]
[1780399933456,46.22,69320.19,16.9,-0.35276,0.00016,18.34538]
[1780399933775,46.22,69331.02,16.9,-0.351,0.00016,18.31516]
[1780399938810,46.23,69331.41,16.9,-0.35095,0.00016,18.31435]
[1780399941176,46.23,69333.58,16.9,-0.3506,0.00016,18.30837]
[1780399942041,46.23,69338.09,16.9,-0.34987,0.00016,18.29571]
[1780399942358,46.23,69338.09,16.9,-0.34987,0.00016,18.29571]
[1780399945904,46.23,69341.42,16.9,-0.34934,0.00016,18.28641]
[1780399951901,46.24,69340.59,16.9,-0.34946,0.00016,18.28506]
[1780399955717,46.24,69341.34,16.9,-0.34934,0.00016,18.283]
[1780399956050,46.24,69341.08,16.9,-0.34939,0.00016,18.28381]
[1780399956936,46.24,69332.34,16.9,-0.35081,0.00016,18.30849]
[1780399959103,46.24,69331.46,16.9,-0.35095,0.00016,18.31102]
[1780399959958,46.24,69337.63,16.9,-0.34996,0.00016,18.29376]
[1780399964993,46.25,69335.81,16.9,-0.35026,0.00016,18.29907]
[1780399967109,46.25,69336.01,16.9,-0.35023,0.00016,18.29855]
[1780399968463,46.25,69335.72,16.9,-0.35028,0.00016,18.2994]
[1780399971307,46.25,69337.64,16.9,-0.34998,0.00016,18.29412]
[1780399977079,46.25,69336.43,16.9,-0.35018,0.00016,18.29774]
[1780399981267,46.26,69336.43,16.9,-0.35019,0.00016,18.29785]
[1780399982116,46.26,69330.53,16.9,-0.35115,0.00016,18.3145]
[1780399983377,46.26,69330.53,16.9,-0.35115,0.00016,18.3145]
[1780399987894,46.26,69335.09,16.9,-0.35042,0.00016,18.30186]
[1780399988916,46.26,69335.17,16.9,-0.35041,0.00016,18.30172]
[1780399993656,46.26,69340.55,16.9,-0.34954,0.00016,18.28666]
[1780399996072,46.27,69340.4,16.9,-0.34957,0.00016,18.28717]
[1780399996080,46.27,69340.4,16.9,-0.34957,0.00016,18.28717]
[1780399996223,46.27,69340.4,16.9,-0.34957,0.00016,18.28717]
[1780399996229,46.27,69340.4,16.9,-0.34957,0.00016,18.28717]
[1780399996236,46.27,69340.4,16.9,-0.34957,0.00016,18.28717]
[1780399996248,46.27,69340.4,16.9,-0.34957,0.00016,18.28717]
[1780399996412,46.27,69340.4,16.9,-0.34957,0.00016,18.28717]
[1780399996593,46.27,69340.4,16.9,-0.34957,0.00016,18.28717]
[1780399996695,46.27,69349.62,16.9,-0.34808,0.00016,18.26097]
[1780399997232,46.27,69356.56,16.9,-0.34696,0.00016,18.24108]
[1780399999741,46.27,69358.88,16.9,-0.34658,0.00016,18.2344]
[1780399999748,46.27,69358.88,16.9,-0.34658,0.00016,18.2344]
[1780399999758,46.27,69358.88,16.9,-0.34658,0.00016,18.2344]
[1780400002195,46.27,69363.41,16.9,-0.34586,0.00016,18.22133]
[1780400004545,46.27,69363.11,16.9,-0.3459,0.00016,18.22218]
[1780400004611,46.27,69363.11,16.9,-0.3459,0.00016,18.22218]
[1780400004835,46.27,69363.11,16.9,-0.3459,0.00016,18.22218]
[1780400005487,46.27,69363.17,16.9,-0.34589,0.00016,18.22193]
[1780400005528,46.27,69363.17,16.9,-0.34589,0.00016,18.22193]
[1780400005543,46.27,69363.17,16.9,-0.34589,0.00016,18.22193]
[1780400005587,46.27,69354.46,16.9,-0.34729,0.00016,18.24703]
[1780400009798,46.26,69351.1,16.9,-0.34784,0.00016,18.25662]
[1780400009799,46.26,69351.1,16.9,-0.34784,0.00016,18.25662]
[1780400011146,46.26,69351.08,16.9,-0.34783,0.00016,18.25652]
[1780400011330,46.26,69349.59,16.9,-0.34804,0.00016,18.25683]
[1780400013540,46.26,69348.47,16.9,-0.34823,0.00016,18.26008]
[1780400014031,46.26,69346.13,16.9,-0.34861,0.00016,18.26685]
[1780400014044,46.26,69346.13,16.9,-0.34861,0.00016,18.26685]
[1780400014071,46.26,69346.13,16.9,-0.34861,0.00016,18.26685]
[1780400014120,46.26,69346.13,16.9,-0.34861,0.00016,18.26685]
[1780400014797,46.26,69346.13,16.9,-0.34861,0.00016,18.26685]
[1780400014899,46.26,69339.03,16.9,-0.34976,0.00016,18.28702]
[1780400015363,46.26,69339.03,16.9,-0.34976,0.00016,18.28702]
[1780400018386,46.27,69343.0,16.9,-0.34912,0.00016,18.27585]
[1780400021558,46.27,69339.58,16.9,-0.34968,0.00016,18.28566]
[1780400021607,46.27,69339.58,16.9,-0.34968,0.00016,18.28566]
[1780400023414,46.27,69334.35,16.9,-0.35054,0.00016,18.3005]
[1780400027723,46.27,69332.99,16.9,-0.35077,0.00016,18.30447]
[1780400028659,46.27,69331.96,16.9,-0.35093,0.00016,18.30736]
[1780400028731,46.27,69331.96,16.9,-0.35093,0.00016,18.30736]
[1780400028820,46.27,69331.96,16.9,-0.35093,0.00016,18.30736]
[1780400028856,46.27,69331.96,16.9,-0.35093,0.00016,18.30736]
[1780400028899,46.27,69331.96,16.9,-0.35093,0.00016,18.30736]
[1780400028948,46.27,69331.96,16.9,-0.35093,0.00016,18.30736]
[1780400028955,46.27,69331.11,16.9,-0.35107,0.00016,18.30975]
[1780400029338,46.27,69331.11,16.9,-0.35107,0.00016,18.30975]
[1780400029372,46.27,69331.11,16.9,-0.35107,0.00016,18.30975]
[1780400029830,46.27,69331.11,16.9,-0.35107,0.00016,18.30975]
[1780400029913,46.27,69331.11,16.9,-0.35107,0.00016,18.30975]
[1780400029962,46.27,69341.98,16.9,-0.34931,0.00016,18.27912]
[1780400030669,46.27,69341.98,16.9,-0.34931,0.00016,18.27912]
[1780400031078,46.27,69346.49,16.9,-0.34858,0.00016,18.26632]
[1780400031201,46.27,69346.49,16.9,-0.34858,0.00016,18.26632]
[1780400031206,46.27,69346.49,16.9,-0.34858,0.00016,18.26632]
[1780400031247,46.27,69346.49,16.9,-0.34858,0.00016,18.26632]
[1780400031250,46.27,69346.49,16.9,-0.34858,0.00016,18.26632]
[1780400031733,46.27,69357.99,16.9,-0.34672,0.00016,18.2334]
[1780400033693,46.27,69360.86,16.9,-0.34626,0.00016,18.22517]
[1780400033695,46.27,69360.86,16.9,-0.34626,0.00016,18.22517]
[1780400035619,46.28,69360.23,16.9,-0.34637,0.00016,18.2271]
[1780400036451,46.28,69361.39,16.9,-0.34618,0.00016,18.2238]
[1780400037539,46.28,69362.33,16.9,-0.34603,0.00016,18.22105]
[1780400037548,46.28,69362.33,16.9,-0.34603,0.00016,18.22105]
[1780400039809,46.27,69357.08,16.9,-0.34687,0.00016,18.23614]
[1780400041545,46.27,69363.5,16.9,-0.34583,0.00016,18.2175]
[1780400045626,46.27,69361.61,16.9,-0.34613,0.00016,18.22289]
[1780400045628,46.27,69361.61,16.9,-0.34613,0.00016,18.22289]
[1780400049814,46.27,69361.93,16.9,-0.34608,0.00016,18.22186]
[1780400050573,46.27,69361.78,16.9,-0.3461,0.00016,18.22227]
[1780400050724,46.27,69361.78,16.9,-0.3461,0.00016,18.22227]
[1780400050854,46.27,69361.78,16.9,-0.3461,0.00016,18.22227]
[1780400050964,46.27,69361.78,16.9,-0.3461,0.00016,18.22227]
[1780400051085,46.27,69356.95,16.9,-0.34688,0.00016,18.23618]
[1780400051089,46.27,69356.95,16.9,-0.34688,0.00016,18.23618]
[1780400051121,46.27,69356.95,16.9,-0.34688,0.00016,18.23618]
[1780400051124,46.27,69356.95,16.9,-0.34688,0.00016,18.23618]
[1780400051211,46.27,69356.95,16.9,-0.34688,0.00016,18.23618]
[1780400051614,46.27,69345.76,16.9,-0.34869,0.00016,18.26827]
[1780400052373,46.27,69345.76,16.9,-0.34869,0.00016,18.26827]
[1780400052967,46.27,69345.76,16.9,-0.34869,0.00016,18.26827]
[1780400053737,46.27,69343.54,16.9,-0.34905,0.00016,18.27462]
[1780400053741,46.27,69343.54,16.9,-0.34905,0.00016,18.27462]
[1780400055741,46.27,69335.59,16.9,-0.35034,0.00016,18.29714]
[1780400055747,46.27,69335.59,16.9,-0.35034,0.00016,18.29714]
[1780400056206,46.27,69334.43,16.9,-0.35053,0.00016,18.30042]
[1780400061684,46.28,69331.67,16.9,-0.351,0.00016,18.30846]
[1780400064996,46.28,69330.01,16.9,-0.35127,0.00016,18.31322]
[1780400070747,46.29,69329.76,16.9,-0.35134,0.00016,18.31439]
[1780400072335,46.29,69329.68,16.9,-0.35133,0.00016,18.31078]
[1780400072923,46.29,69329.68,16.9,-0.35133,0.00016,18.31078]
[1780400074182,46.29,69328.23,16.9,-0.35157,0.00016,18.31496]
[1780400074315,46.29,69328.23,16.9,-0.35157,0.00016,18.31496]
[1780400077661,46.29,69324.5,16.9,-0.35218,0.00016,18.32541]
[1780400077764,46.29,69324.5,16.9,-0.35218,0.00016,18.32541]
[1780400077788,46.29,69324.5,16.9,-0.35218,0.00016,18.32541]
[1780400078513,46.3,69323.23,16.9,-0.35239,0.00016,18.32902]
[1780400078787,46.3,69323.23,16.9,-0.35239,0.00016,18.32902]
[1780400079077,46.29,69324.43,16.9,-0.3522,0.00016,18.32568]
[1780400079326,46.29,69324.43,16.9,-0.3522,0.00016,18.32568]
[1780400079433,46.29,69324.43,16.9,-0.3522,0.00016,18.32568]
[1780400079525,46.29,69324.43,16.9,-0.3522,0.00016,18.32568]
[1780400079711,46.29,69324.43,16.9,-0.3522,0.00016,18.32568]
[1780400079963,46.29,69324.43,16.9,-0.3522,0.00016,18.32568]
[1780400081057,46.3,69328.04,16.9,-0.35162,0.00016,18.31578]
[1780400082302,46.3,69332.17,16.9,-0.35095,0.00016,18.30431]
[1780400082547,46.3,69332.17,16.9,-0.35095,0.00016,18.30431]
[1780400082581,46.3,69332.17,16.9,-0.35095,0.00016,18.30431]
[1780400082614,46.3,69332.17,16.9,-0.35095,0.00016,18.30431]
[1780400082945,46.3,69332.17,16.9,-0.35095,0.00016,18.30431]
[1780400082834,46.3,69336.98,16.9,-0.35017,0.00016,18.29085]
[1780400085005,46.3,69339.48,16.9,-0.34977,0.00016,18.2838]
[1780400085855,46.3,69334.21,16.9,-0.35062,0.00016,18.29864]
[1780400090890,46.3,69330.24,16.9,-0.35126,0.00016,18.30968]
[1780400091370,46.3,69330.24,16.9,-0.35126,0.00016,18.30968]
[1780400092921,46.3,69330.1,16.9,-0.35128,0.00016,18.31006]
[1780400093235,46.3,69330.7,16.9,-0.35119,0.00016,18.30836]
[1780400093911,46.3,69340.52,16.9,-0.34959,0.00016,18.28073]
[1780400098946,46.3,69345.12,16.9,-0.34885,0.00016,18.26772]
[1780400101995,46.3,69344.77,16.9,-0.34891,0.00016,18.26874]
[1780400102408,46.3,69345.53,16.9,-0.34878,0.00016,18.26659]
[1780400102430,46.3,69345.53,16.9,-0.34878,0.00016,18.26659]
[1780400102438,46.3,69345.53,16.9,-0.34878,0.00016,18.26659]
[1780400102484,46.3,69345.53,16.9,-0.34878,0.00016,18.26659]
[1780400102497,46.3,69345.53,16.9,-0.34878,0.00016,18.26659]
[1780400102552,46.3,69345.53,16.9,-0.34878,0.00016,18.26659]
[1780400102660,46.3,69345.53,16.9,-0.34878,0.00016,18.26659]
[1780400102982,46.3,69355.13,16.9,-0.34723,0.00016,18.23919]
[1780400103992,46.3,69362.14,16.9,-0.3461,0.00016,18.21903]
[1780400104382,46.3,69362.14,17.7,-0.3461,0.00016,18.21903]
[1780400104813,46.3,69362.14,17.7,-0.3461,0.00016,18.21903]
[1780400105750,46.3,69363.52,17.7,-0.34588,0.00016,18.21509]
[1780400105753,46.3,69363.52,17.7,-0.34588,0.00016,18.21509]
[1780400107559,46.3,69363.33,17.7,-0.34592,0.00016,18.21566]
[1780400107967,46.3,69363.33,17.7,-0.34592,0.00016,18.21566]
[1780400107969,46.3,69363.33,17.7,-0.34592,0.00016,18.21566]
[1780400109037,46.3,69362.11,17.7,-0.34611,0.00016,18.21916]
[1780400109027,46.3,69356.37,17.7,-0.34704,0.00016,18.23567]
[1780400109595,46.3,69356.37,17.7,-0.34704,0.00016,18.23567]
[1780400111479,46.3,69357.2,17.7,-0.3469,0.00016,18.23324]
[1780400113428,46.3,69350.28,17.7,-0.34801,0.00016,18.25293]
[1780400113818,46.3,69350.28,17.7,-0.34801,0.00016,18.25293]
[1780400114933,46.3,69347.9,17.7,-0.34839,0.00016,18.25966]
[1780400116912,46.29,69347.84,17.7,-0.3484,0.00016,18.25977]
[1780400117045,46.29,69347.84,17.7,-0.3484,0.00016,18.25977]
[1780400117073,46.29,69347.86,17.7,-0.34839,0.00016,18.25958]
[1780400118030,46.29,69347.86,17.7,-0.34839,0.00016,18.25958]
[1780400118089,46.29,69354.85,17.7,-0.34725,0.00016,18.23953]
[1780400120909,46.29,69354.96,17.7,-0.34723,0.00016,18.23916]
[1780400125114,46.29,69354.05,17.7,-0.34737,0.00016,18.24153]
[1780400125119,46.29,69354.05,17.7,-0.34737,0.00016,18.24153]
[1780400125357,46.29,69354.05,17.7,-0.34737,0.00016,18.24153]
[1780400128869,46.28,69348.12,17.7,-0.34832,0.00016,18.25838]
[1780400130363,46.28,69348.41,17.7,-0.34827,0.00016,18.25736]
[1780400130404,46.28,69348.41,17.7,-0.34827,0.00016,18.25736]
[1780400130418,46.28,69348.41,17.7,-0.34827,0.00016,18.25736]
[1780400130646,46.28,69348.41,17.7,-0.34827,0.00016,18.25736]
[1780400139237,46.27,69349.47,17.7,-0.34804,0.00016,18.24982]
[1780400142401,46.27,69349.76,17.7,-0.34798,0.00016,18.24888]
[1780400144042,46.27,69350.08,17.7,-0.34793,0.00016,18.2479]
[1780400150622,46.26,69349.04,17.7,-0.34808,0.00016,18.25045]
[1780400155735,46.25,69349.28,17.7,-0.34802,0.00016,18.24946]
[1780400155779,46.25,69349.28,17.7,-0.34802,0.00016,18.24946]
[1780400156375,46.25,69349.36,17.7,-0.348,0.00016,18.24911]
[1780400159315,46.25,69353.1,17.7,-0.34739,0.00016,18.23829]
[1780400166108,46.24,69351.98,17.7,-0.34756,0.00016,18.24125]
[1780400167166,46.24,69352.83,17.7,-0.34741,0.00016,18.23865]
[1780400168934,46.24,69353.69,17.7,-0.34727,0.00016,18.23613]
[1780400175494,46.23,69350.09,17.7,-0.34783,0.00016,18.24605]
[1780400178744,46.23,69350.49,17.7,-0.34776,0.00016,18.24479]
[1780400179812,46.23,69350.92,17.7,-0.34769,0.00016,18.24345]
[1780400185564,46.22,69356.41,17.7,-0.34678,0.00016,18.22739]
[1780400186496,46.22,69356.41,17.7,-0.34678,0.00016,18.22739]
[1780400186523,46.22,69356.41,17.7,-0.34678,0.00016,18.22739]
[1780400186572,46.22,69356.53,17.7,-0.34676,0.00016,18.22701]
[1780400190906,46.22,69356.68,17.7,-0.34674,0.00016,18.22649]
[1780400190920,46.22,69356.68,17.7,-0.34674,0.00016,18.22649]
[1780400190926,46.22,69356.68,17.7,-0.34674,0.00016,18.22649]
[1780400190934,46.22,69356.68,17.7,-0.34674,0.00016,18.22649]
[1780400190943,46.22,69356.68,17.7,-0.34674,0.00016,18.22649]
[1780400191606,46.22,69367.58,17.7,-0.34495,0.00016,18.19088]
[1780400193177,46.21,69367.68,17.7,-0.34489,0.00016,18.18985]
[1780400193325,46.21,69367.68,17.7,-0.34489,0.00016,18.18985]
[1780400193662,46.21,69367.68,17.7,-0.34489,0.00016,18.18985]
[1780400199662,46.12,69370.55,17.7,-0.34416,0.00016,18.1762]
[1780400201836,46.1,69370.58,17.7,-0.34412,0.00016,18.17536]
[1780400201838,46.1,69370.58,17.7,-0.34412,0.00016,18.17536]
[1780400206874,46.1,69371.62,17.7,-0.34393,0.00016,18.17194]
[1780400207718,46.08,69363.45,17.7,-0.34521,0.00016,18.19509]
[1780400211305,46.08,69360.63,17.7,-0.34567,0.00016,18.20323]
[1780400211308,46.08,69360.63,17.7,-0.34567,0.00016,18.20323]
[1780400211363,46.08,69360.63,17.7,-0.34567,0.00016,18.20323]
[1780400211526,46.08,69360.63,17.7,-0.34567,0.00016,18.20323]
[1780400211853,46.08,69360.63,17.7,-0.34567,0.00016,18.20323]
[1780400211955,46.08,69352.0,17.7,-0.34706,0.00016,18.22824]
[1780400212753,46.08,69346.8,17.7,-0.34791,0.00016,18.24319]
[1780400214870,46.08,69347.06,17.7,-0.34786,0.00016,18.2424]
[1780400219939,46.08,69348.55,17.7,-0.34761,0.00016,18.23791]
[1780400220828,46.08,69349.69,17.7,-0.34742,0.00016,18.23459]
[1780400220913,46.08,69349.69,17.7,-0.34742,0.00016,18.23459]
[1780400220988,46.08,69349.69,17.7,-0.34742,0.00016,18.23459]
[1780400221083,46.08,69349.69,17.7,-0.34742,0.00016,18.23459]
[1780400221089,46.08,69349.69,17.7,-0.34742,0.00016,18.23459]
[1780400221182,46.08,69348.18,17.7,-0.34767,0.00016,18.23891]
[1780400221426,46.08,69348.18,17.7,-0.34767,0.00016,18.23891]
[1780400222052,46.08,69348.18,17.7,-0.34767,0.00016,18.23891]
[1780400222100,46.08,69348.18,17.7,-0.34767,0.00016,18.23891]
[1780400222103,46.08,69348.18,17.7,-0.34767,0.00016,18.23891]
[1780400222147,46.07,69335.71,17.7,-0.34969,0.00016,18.27451]
[1780400222224,46.07,69335.71,17.7,-0.34969,0.00016,18.27451]
[1780400222826,46.07,69335.71,17.7,-0.34969,0.00016,18.27451]
[1780400222889,46.07,69335.71,17.7,-0.34969,0.00016,18.27451]
[1780400223329,46.07,69337.59,17.7,-0.34938,0.00016,18.26911]
[1780400228866,46.06,69338.65,17.7,-0.34917,0.00016,18.26525]
[1780400229721,46.06,69338.65,17.7,-0.34917,0.00016,18.26525]
[1780400233388,46.05,69338.66,17.7,-0.34915,0.00016,18.265]
[1780400233419,46.05,69338.66,17.7,-0.34915,0.00016,18.265]
[1780400233428,46.05,69338.66,17.7,-0.34915,0.00016,18.265]
[1780400233465,46.05,69338.66,17.7,-0.34915,0.00016,18.265]
[1780400233538,46.05,69338.66,17.7,-0.34915,0.00016,18.265]
[1780400234310,46.05,69340.33,17.7,-0.34888,0.00016,18.26018]
[1780400235163,46.05,69340.33,17.7,-0.34888,0.00016,18.26018]
[1780400234908,46.05,69345.6,17.7,-0.34802,0.00016,18.24504]
[1780400238938,46.05,69351.4,17.7,-0.34707,0.00016,18.22819]
[1780400243972,46.04,69354.7,17.7,-0.3465,0.00016,18.21798]
[1780400246472,46.03,69357.47,17.7,-0.34603,0.00016,18.20962]
[1780400246994,46.03,69355.49,17.7,-0.34635,0.00016,18.21525]
[1780400247805,46.03,69355.49,17.7,-0.34635,0.00016,18.21525]
[1780400248407,46.03,69355.37,17.7,-0.34637,0.00016,18.21555]
[1780400249008,46.03,69363.86,17.7,-0.34499,0.00016,18.19078]
[1780400250852,46.02,69367.07,17.7,-0.34445,0.00016,18.18096]
[1780400254749,45.99,69368.27,17.7,-0.34412,0.00016,18.17143]
[1780400254827,45.99,69368.27,17.7,-0.34412,0.00016,18.17143]
[1780400260092,45.97,69360.31,17.7,-0.34535,0.00016,18.19361]
[1780400260410,45.97,69360.31,17.7,-0.34535,0.00016,18.19361]
[1780400262370,45.96,69366.42,17.7,-0.34434,0.00016,18.17515]
[1780400264096,45.95,69366.72,17.7,-0.34427,0.00016,18.17387]
[1780400265286,45.94,69370.57,17.7,-0.3436,0.00016,18.16162]
[1780400265326,45.94,69370.57,17.7,-0.3436,0.00016,18.16162]
[1780400265334,45.94,69370.57,17.7,-0.3436,0.00016,18.16162]
[1780400265343,45.94,69370.57,17.7,-0.3436,0.00016,18.16162]
[1780400265347,45.94,69370.57,17.7,-0.3436,0.00016,18.16162]
[1780400265357,45.94,69370.57,17.7,-0.3436,0.00016,18.16162]
[1780400265533,45.94,69370.57,17.7,-0.3436,0.00016,18.16162]
[1780400265568,45.94,69370.57,17.7,-0.3436,0.00016,18.16162]
[1780400266134,45.93,69376.7,17.7,-0.34258,0.00016,18.14285]
[1780400267376,45.92,69380.52,17.7,-0.34193,0.00016,18.13077]
[1780400267379,45.92,69380.52,17.7,-0.34193,0.00016,18.13077]
[1780400267591,45.92,69380.52,17.7,-0.34193,0.00016,18.13077]
[1780400268757,45.91,69381.48,17.7,-0.34174,0.00016,18.12732]
[1780400274190,45.86,69381.93,17.7,-0.34152,0.00016,18.12289]
[1780400278332,45.83,69380.46,17.7,-0.34167,0.00016,18.12551]
[1780400278410,45.83,69380.46,17.7,-0.34167,0.00016,18.12551]
[1780400278479,45.83,69380.46,17.7,-0.34167,0.00016,18.12551]
[1780400278767,45.83,69380.46,17.7,-0.34167,0.00016,18.12551]
[1780400278875,45.83,69380.46,17.7,-0.34167,0.00016,18.12551]
[1780400279075,45.83,69380.46,17.7,-0.34167,0.00016,18.12551]
[1780400279143,45.83,69380.46,17.7,-0.34167,0.00016,18.12551]
[1780400279990,45.82,69378.0,17.7,-0.34204,0.00016,18.13243]
[1780400280831,45.81,69373.51,17.7,-0.34275,0.00016,18.14536]
[1780400281057,45.81,69373.51,17.7,-0.34275,0.00016,18.14536]
[1780400282466,45.8,69376.13,17.7,-0.34229,0.00016,18.13702]
[1780400282512,45.8,69376.13,17.7,-0.34229,0.00016,18.13702]
[1780400282978,45.8,69376.13,17.7,-0.34229,0.00016,18.13702]
[1780400283088,45.8,69376.13,17.7,-0.34229,0.00016,18.13702]
[1780400283975,45.78,69377.68,17.7,-0.34199,0.00016,18.13132]
[1780400284476,45.78,69379.32,17.7,-0.3417,0.00016,18.12594]
[1780400285881,45.78,69380.0,17.7,-0.34159,0.00016,18.12389]
[1780400287395,45.76,69383.58,17.7,-0.34097,0.00016,18.11227]
[1780400290100,45.75,69388.69,17.7,-0.34011,0.00016,18.09617]
[1780400292631,45.74,69393.6,17.7,-0.33929,0.00016,18.08067]
[1780400292646,45.74,69393.6,17.7,-0.33929,0.00016,18.08067]
[1780400292649,45.74,69393.6,17.7,-0.33929,0.00016,18.08067]
[1780400292696,45.74,69393.6,17.7,-0.33929,0.00016,18.08067]
[1780400292767,45.74,69393.6,17.7,-0.33929,0.00016,18.08067]
[1780400292851,45.74,69393.6,17.7,-0.33929,0.00016,18.08067]
[1780400292881,45.74,69393.6,17.7,-0.33929,0.00016,18.08067]
[1780400293344,45.74,69399.45,17.7,-0.33834,0.00016,18.06269]
[1780400294628,45.74,69399.45,17.7,-0.33834,0.00016,18.06269]
[1780400294630,45.74,69399.45,17.7,-0.33834,0.00016,18.06269]
[1780400294712,45.74,69399.45,17.7,-0.33834,0.00016,18.06269]
[1780400298382,45.75,69401.31,17.7,-0.33806,0.00016,18.05737]
[1780400300000,45.75,69401.68,17.7,-0.338,0.00016,18.05636]
[1780400300007,45.75,69401.68,17.7,-0.338,0.00016,18.05636]
[1780400300201,45.75,69401.68,17.7,-0.338,0.00016,18.05636]
[1780400300053,45.76,69408.04,17.7,-0.33699,0.00016,18.03713]
[1780400300349,45.76,69408.04,17.7,-0.33699,0.00016,18.03713]
[1780400304783,45.77,69411.87,17.7,-0.33641,0.00016,18.02603]
[1780400305495,45.78,69411.69,17.7,-0.33648,0.00016,18.02727]
[1780400305532,45.78,69411.69,17.7,-0.33648,0.00016,18.02727]
[1780400305577,45.78,69411.69,17.7,-0.33648,0.00016,18.02727]
[1780400305648,45.78,69411.69,17.7,-0.33648,0.00016,18.02727]
[1780400306193,45.79,69415.14,17.7,-0.33593,0.00016,18.01683]
[1780400306438,45.79,69422.28,17.7,-0.33478,0.00016,17.99452]
[1780400307505,45.79,69422.28,17.7,-0.33478,0.00016,17.99452]
[1780400307711,45.79,69422.28,17.7,-0.33478,0.00016,17.99452]
[1780400309752,45.78,69424.85,17.7,-0.33436,0.00016,17.9863]
[1780400312245,45.76,69424.84,17.7,-0.33431,0.00016,17.98513]
[1780400314830,45.76,69425.91,17.7,-0.3341,0.00016,17.97764]
[1780400314833,45.76,69425.91,17.7,-0.3341,0.00016,17.97764]
[1780400317434,45.76,69428.49,17.7,-0.33368,0.00016,17.96933]
[1780400317722,45.76,69428.49,17.7,-0.33368,0.00016,17.96933]
[1780400317726,45.76,69428.49,17.7,-0.33368,0.00016,17.96933]
[1780400318612,45.75,69428.91,17.7,-0.33356,0.00016,17.96702]
[1780400319657,45.75,69428.61,17.7,-0.33361,0.00016,17.96797]
[1780400319660,45.75,69428.61,17.7,-0.33361,0.00016,17.96797]
[1780400319913,45.75,69428.61,17.7,-0.33361,0.00016,17.96797]
[1780400320746,45.73,69428.34,17.7,-0.33361,0.00016,17.96786]
[1780400320829,45.73,69428.34,17.7,-0.33361,0.00016,17.96786]
[1780400320844,45.73,69428.34,17.7,-0.33361,0.00016,17.96786]
[1780400320993,45.73,69428.34,17.7,-0.33361,0.00016,17.96786]
[1780400320997,45.73,69428.34,17.7,-0.33361,0.00016,17.96786]
[1780400322750,45.73,69427.13,17.7,-0.3338,0.00016,17.97163]
[1780400327438,45.7,69425.21,17.7,-0.33402,0.00016,17.97585]
[1780400327665,45.7,69425.21,17.7,-0.33402,0.00016,17.97585]
[1780400329226,45.69,69425.28,17.7,-0.33398,0.00016,17.97503]
[1780400329251,45.69,69425.28,17.7,-0.33398,0.00016,17.97503]
[1780400329284,45.69,69425.28,17.7,-0.33398,0.00016,17.97503]
[1780400329286,45.69,69425.28,17.7,-0.33398,0.00016,17.97503]
[1780400329329,45.69,69427.96,17.7,-0.33353,0.00016,17.96603]
[1780400329389,45.69,69427.96,17.7,-0.33353,0.00016,17.96603]
[1780400331416,45.68,69431.09,17.7,-0.333,0.00016,17.95554]
[1780400332690,45.68,69431.09,17.7,-0.33299,0.00016,17.9555]
[1780400335519,45.68,69431.2,17.7,-0.33297,0.00016,17.95508]
[1780400340891,45.67,69431.68,17.7,-0.33288,0.00016,17.95333]
[1780400342951,45.67,69428.81,17.7,-0.33334,0.00016,17.96236]
[1780400342973,45.67,69428.81,17.7,-0.33334,0.00016,17.96236]
[1780400342987,45.67,69428.81,17.7,-0.33334,0.00016,17.96236]
[1780400344153,45.67,69429.36,17.7,-0.33325,0.00016,17.96054]
[1780400344180,45.67,69429.36,17.7,-0.33325,0.00016,17.96054]
[1780400349750,45.63,69426.31,17.7,-0.33362,0.00016,17.96756]
[1780400353678,45.6,69425.53,17.7,-0.33366,0.00016,17.96819]
[1780400358813,45.57,69426.47,17.7,-0.33338,0.00016,17.96263]
[1780400363683,45.54,69425.57,17.7,-0.33346,0.00016,17.9639]
[1780400365129,45.54,69426.25,17.7,-0.33333,0.00016,17.96136]
[1780400370897,45.5,69426.03,17.7,-0.33326,0.00016,17.95976]
[1780400375932,45.48,69424.45,17.7,-0.33341,0.00016,17.95924]
[1780400380967,45.46,69425.12,17.7,-0.33324,0.00016,17.95574]
[1780400386002,45.44,69425.05,17.7,-0.33319,0.00016,17.95475]
[1780400391039,45.43,69428.39,17.7,-0.33262,0.00016,17.94347]
[1780400394647,45.43,69428.47,17.7,-0.33261,0.00016,17.94318]
[1780400394852,45.43,69428.47,17.7,-0.33261,0.00016,17.94318]
[1780400399569,45.43,69428.16,17.7,-0.33267,0.00016,17.94442]
[1780400399580,45.43,69428.16,17.7,-0.33267,0.00016,17.94442]
[1780400400106,45.43,69428.16,17.7,-0.33267,0.00016,17.94442]
[1780400407036,45.44,69434.1,17.7,-0.33171,0.00016,17.92548]
[1780400412187,45.44,69433.9,17.7,-0.33175,0.00016,17.9263]
[1780400412783,45.44,69433.9,17.7,-0.33175,0.00016,17.9263]
[1780400417527,45.44,69432.91,17.7,-0.33191,0.00016,17.92951]
[1780400417549,45.44,69432.91,17.7,-0.33191,0.00016,17.92951]
[1780400417577,45.44,69432.91,17.7,-0.33191,0.00016,17.92951]
[1780400417747,45.44,69432.91,17.7,-0.33191,0.00016,17.92951]
[1780400419293,45.44,69434.56,17.7,-0.33165,0.00016,17.92419]
[1780400420068,45.44,69435.62,17.7,-0.33148,0.00016,17.92078]
[1780400421908,45.44,69435.25,17.7,-0.33154,0.00016,17.92197]
[1780400422224,45.44,69435.25,17.7,-0.33154,0.00016,17.92197]
[1780400422227,45.44,69435.25,17.7,-0.33154,0.00016,17.92197]
[1780400423146,45.44,69432.29,17.7,-0.33201,0.00016,17.93149]
[1780400428299,45.44,69429.6,17.7,-0.33245,0.00016,17.94006]
[1780400433334,45.44,69429.48,17.7,-0.33244,0.00016,17.93643]
[1780400433486,45.44,69429.48,17.7,-0.33244,0.00016,17.93643]
[1780400433499,45.44,69429.48,17.7,-0.33244,0.00016,17.93643]
[1780400434427,45.44,69427.24,17.7,-0.3328,0.00016,17.94359]
[1780400437926,45.44,69426.67,17.7,-0.33289,0.00016,17.94539]
[1780400440504,45.44,69432.44,17.7,-0.33195,0.00016,17.92685]
[1780400440519,45.44,69432.44,17.7,-0.33195,0.00016,17.92685]
[1780400440705,45.44,69432.44,17.7,-0.33195,0.00016,17.92685]
[1780400446717,45.44,69432.9,17.7,-0.33188,0.00016,17.92538]
[1780400446930,45.44,69432.9,17.7,-0.33188,0.00016,17.92538]
[1780400449750,45.44,69434.37,17.7,-0.33164,0.00016,17.92067]
[1780400452533,45.44,69434.27,17.7,-0.33166,0.00016,17.92102]
[1780400452717,45.44,69434.27,17.7,-0.33166,0.00016,17.92102]
[1780400452721,45.44,69434.27,17.7,-0.33166,0.00016,17.92102]
[1780400456818,45.44,69432.98,17.7,-0.33187,0.00016,17.9252]
[1780400461824,45.44,69430.47,17.7,-0.33228,0.00016,17.93329]
[1780400463624,45.44,69430.67,17.7,-0.33225,0.00016,17.93265]
[1780400464163,45.44,69430.67,17.7,-0.33225,0.00016,17.93265]
[1780400469587,45.44,69431.26,17.7,-0.33215,0.00016,17.93079]
[1780400474516,45.44,69431.14,17.7,-0.33217,0.00016,17.93121]
[1780400476155,45.44,69431.61,17.7,-0.3321,0.00016,17.92971]
[1780400476227,45.44,69431.61,17.7,-0.3321,0.00016,17.92971]
[1780400476241,45.44,69431.61,17.7,-0.3321,0.00016,17.92971]
[1780400476259,45.44,69431.61,17.7,-0.3321,0.00016,17.92971]
[1780400476306,45.44,69431.61,17.7,-0.3321,0.00016,17.92971]
[1780400476656,45.44,69431.26,17.7,-0.33215,0.00016,17.93085]
[1780400476678,45.44,69431.26,17.7,-0.33215,0.00016,17.93085]
[1780400477250,45.44,69431.26,17.7,-0.33215,0.00016,17.93085]
[1780400477296,45.44,69420.98,17.7,-0.33382,0.00016,17.96367]
[1780400477824,45.44,69420.98,17.7,-0.33382,0.00016,17.96367]
[1780400478277,45.44,69420.98,17.7,-0.33382,0.00016,17.96367]
[1780400478557,45.44,69419.41,17.7,-0.33407,0.00016,17.96864]
[1780400478563,45.44,69419.41,17.7,-0.33407,0.00016,17.96864]
[1780400478630,45.44,69419.41,17.7,-0.33407,0.00016,17.96864]
[1780400479349,45.44,69419.41,17.7,-0.33407,0.00016,17.96864]
[1780400479364,45.44,69419.41,17.7,-0.33407,0.00016,17.96864]
[1780400479472,45.44,69421.65,17.7,-0.33371,0.00016,17.9615]
[1780400479656,45.44,69427.56,17.7,-0.33275,0.00016,17.94265]
[1780400481681,45.44,69428.49,17.7,-0.3326,0.00016,17.93967]
[1780400481685,45.44,69428.49,17.7,-0.3326,0.00016,17.93967]
[1780400481978,45.44,69428.49,17.7,-0.3326,0.00016,17.93967]
[1780400481999,45.44,69428.49,17.7,-0.3326,0.00016,17.93967]
[1780400482115,45.44,69428.49,17.7,-0.3326,0.00016,17.93967]
[1780400483288,45.44,69428.28,17.7,-0.33263,0.00016,17.94035]
[1780400483593,45.44,69429.8,17.7,-0.33239,0.00016,17.93549]
[1780400484241,45.44,69429.8,17.7,-0.33239,0.00016,17.93549]
[1780400484243,45.44,69429.8,17.7,-0.33239,0.00016,17.93549]
[1780400488380,45.44,69430.26,17.7,-0.33231,0.00016,17.93403]
[1780400488388,45.44,69430.26,17.7,-0.33231,0.00016,17.93403]
[1780400494278,45.44,69431.81,17.7,-0.33204,0.00016,17.92513]
[1780400494280,45.44,69431.81,17.7,-0.33204,0.00016,17.92513]
[1780400496305,45.44,69432.42,17.7,-0.33194,0.00016,17.9232]
[1780400496308,45.44,69432.42,17.7,-0.33194,0.00016,17.9232]
[1780400497735,45.44,69432.48,17.7,-0.33193,0.00016,17.92303]
[1780400499441,45.44,69431.83,17.7,-0.33204,0.00016,17.92513]
[1780400499443,45.44,69431.83,17.7,-0.33204,0.00016,17.92513]
[1780400499445,45.44,69431.83,17.7,-0.33204,0.00016,17.92513]
[1780400509458,45.44,69432.31,17.7,-0.33197,0.00016,17.92372]
[1780400509480,45.44,69432.44,17.7,-0.33195,0.00016,17.92332]
[1780400509642,45.44,69432.44,17.7,-0.33195,0.00016,17.92332]
[1780400509757,45.44,69432.44,17.7,-0.33195,0.00016,17.92332]
[1780400511633,45.44,69439.22,17.7,-0.33085,0.00016,17.90152]
[1780400511974,45.44,69439.22,17.7,-0.33085,0.00016,17.90152]
[1780400517927,45.45,69440.04,17.7,-0.33073,0.00016,17.89912]
[1780400521014,45.45,69439.81,17.7,-0.33077,0.00016,17.8999]
[1780400522427,45.45,69440.15,17.7,-0.33072,0.00016,17.89888]
[1780400522442,45.45,69440.15,17.7,-0.33072,0.00016,17.89888]
[1780400522515,45.45,69441.95,17.7,-0.33043,0.00016,17.89309]
[1780400522539,45.45,69441.95,17.7,-0.33043,0.00016,17.89309]
[1780400523340,45.45,69441.95,17.7,-0.33043,0.00016,17.89309]
[1780400523416,45.45,69430.75,17.7,-0.33224,0.00016,17.92924]
[1780400523684,45.45,69430.75,17.7,-0.33224,0.00016,17.92924]
[1780400523700,45.45,69430.75,17.7,-0.33224,0.00016,17.92924]
[1780400523703,45.45,69430.75,17.7,-0.33224,0.00016,17.92924]
[1780400523738,45.45,69430.75,17.7,-0.33224,0.00016,17.92924]
[1780400523760,45.45,69430.75,17.7,-0.33224,0.00016,17.92924]
[1780400523783,45.45,69430.75,17.7,-0.33224,0.00016,17.92924]
[1780400523825,45.45,69430.75,17.7,-0.33224,0.00016,17.92924]
[1780400523975,45.45,69423.61,17.7,-0.3334,0.00016,17.95207]
[1780400524689,45.45,69423.61,17.7,-0.3334,0.00016,17.95207]
[1780400524698,45.45,69423.61,17.7,-0.3334,0.00016,17.95207]
[1780400524893,45.45,69423.61,17.7,-0.3334,0.00016,17.95207]
[1780400525139,45.45,69423.61,17.7,-0.3334,0.00016,17.95207]
[1780400527486,45.45,69419.38,17.7,-0.33408,0.00016,17.9655]
[1780400527531,45.45,69420.06,17.7,-0.33397,0.00016,17.96332]
[1780400527547,45.45,69420.06,17.7,-0.33397,0.00016,17.96332]
[1780400527651,45.45,69420.06,17.7,-0.33397,0.00016,17.96332]
[1780400528259,45.45,69420.06,17.7,-0.33397,0.00016,17.96332]
[1780400528312,45.45,69425.78,17.7,-0.33305,0.00016,17.94509]
[1780400528985,45.45,69425.78,17.7,-0.33305,0.00016,17.94509]
[1780400529734,45.45,69426.16,17.7,-0.33298,0.00016,17.94388]
[1780400529745,45.45,69426.16,17.7,-0.33298,0.00016,17.94388]
[1780400529762,45.45,69426.16,17.7,-0.33298,0.00016,17.94388]
[1780400531645,45.45,69426.99,17.7,-0.33285,0.00016,17.94122]
[1780400531795,45.45,69426.99,17.7,-0.33285,0.00016,17.94122]
[1780400532282,45.45,69426.99,17.7,-0.33285,0.00016,17.94122]
[1780400534221,45.45,69431.7,17.7,-0.33209,0.00016,17.92614]
[1780400534525,45.45,69432.09,17.7,-0.33202,0.00016,17.9249]
[1780400534527,45.45,69432.09,17.7,-0.33202,0.00016,17.9249]
[1780400535329,45.45,69432.09,17.7,-0.33202,0.00016,17.9249]
[1780400535903,45.45,69432.3,17.7,-0.33199,0.00016,17.92424]
[1780400536232,45.45,69432.3,17.7,-0.33199,0.00016,17.92424]
[1780400537202,45.45,69434.28,17.7,-0.33167,0.00016,17.91789]
[1780400537762,45.45,69433.65,17.7,-0.33177,0.00016,17.91993]
[1780400537815,45.45,69433.65,17.7,-0.33177,0.00016,17.91993]
[1780400537851,45.45,69433.65,17.7,-0.33177,0.00016,17.91993]
[1780400538507,45.45,69433.65,17.7,-0.33177,0.00016,17.91993]
[1780400538511,45.45,69432.79,17.7,-0.33191,0.00016,17.92271]
[1780400542897,45.45,69429.98,17.7,-0.33237,0.00016,17.93177]
[1780400545567,45.45,69424.71,17.7,-0.33322,0.00016,17.94861]
[1780400545658,45.45,69424.71,17.7,-0.33322,0.00016,17.94861]
[1780400548248,45.45,69424.28,17.7,-0.33329,0.00016,17.94996]
[1780400548306,45.45,69424.28,17.7,-0.33329,0.00016,17.94996]
[1780400554187,45.45,69421.81,17.7,-0.33366,0.00016,17.95376]
[1780400554946,45.45,69421.81,17.7,-0.33366,0.00016,17.95376]
[1780400555230,45.45,69421.81,17.7,-0.33366,0.00016,17.95376]
[1780400555233,45.45,69421.81,17.7,-0.33366,0.00016,17.95376]
[1780400555250,45.45,69421.81,17.7,-0.33366,0.00016,17.95376]
[1780400560616,45.45,69419.16,17.7,-0.33408,0.00016,17.96204]
[1780400562785,45.45,69418.26,17.7,-0.33423,0.00016,17.96485]
[1780400562898,45.45,69418.26,17.7,-0.33423,0.00016,17.96485]
[1780400563170,45.45,69418.26,17.7,-0.33423,0.00016,17.96485]
[1780400563250,45.45,69415.65,17.7,-0.33465,0.00016,17.97309]
[1780400565394,45.45,69414.81,17.7,-0.33479,0.00016,17.97584]
[1780400566265,45.45,69413.32,17.7,-0.33504,0.00016,17.98064]
[1780400568381,45.45,69413.02,17.7,-0.33509,0.00016,17.98176]
[1780400568645,45.45,69412.46,17.7,-0.33519,0.00016,17.98361]
[1780400568852,45.45,69412.46,17.7,-0.33519,0.00016,17.98361]
[1780400568927,45.45,69412.46,17.7,-0.33519,0.00016,17.98361]
[1780400568971,45.45,69412.46,17.7,-0.33519,0.00016,17.98361]
[1780400568978,45.45,69412.46,17.7,-0.33519,0.00016,17.98361]
[1780400568992,45.45,69412.46,17.7,-0.33519,0.00016,17.98361]
[1780400569053,45.45,69412.46,17.7,-0.33519,0.00016,17.98361]
[1780400569319,45.45,69412.46,17.7,-0.33519,0.00016,17.98361]
[1780400569403,45.45,69404.92,17.7,-0.33642,0.00016,18.00738]
[1780400570878,45.45,69401.09,17.7,-0.33704,0.00016,18.01941]
[1780400572442,45.46,69401.17,17.7,-0.33703,0.00016,18.01922]
[1780400574263,45.46,69399.3,17.7,-0.33734,0.00016,18.02514]
[1780400576934,45.46,69408.2,17.7,-0.3359,0.00016,17.99749]
[1780400579673,45.46,69411.82,17.7,-0.33533,0.00016,17.98633]
[1780400579676,45.46,69411.82,17.7,-0.33533,0.00016,17.98633]
[1780400579755,45.46,69411.82,17.7,-0.33533,0.00016,17.98633]
[1780400580905,45.46,69412.51,17.7,-0.33522,0.00016,17.98424]
[1780400583242,45.47,69413.1,17.7,-0.33513,0.00016,17.98255]
[1780400583252,45.47,69413.1,17.7,-0.33513,0.00016,17.98255]
[1780400586412,45.47,69405.65,17.7,-0.33636,0.00016,18.0063]
[1780400591447,45.48,69405.19,17.7,-0.33646,0.00016,18.00823]
[1780400597491,45.49,69405.11,17.7,-0.3365,0.00016,18.00908]
[1780400602526,45.49,69401.84,17.7,-0.33705,0.00016,18.01969]
[1780400605442,45.5,69402.29,17.7,-0.33698,0.00016,18.01838]
[1780400605451,45.5,69402.29,17.7,-0.33698,0.00016,18.01838]
[1780400605546,45.5,69403.88,17.7,-0.33672,0.00016,18.01347]
[1780400610582,45.5,69408.56,17.7,-0.33597,0.00016,17.99895]
[1780400617102,45.5,69408.3,17.7,-0.33599,0.00016,17.99594]
[1780400625347,45.51,69408.37,17.7,-0.33599,0.00016,17.99604]
[1780400626437,45.51,69408.37,17.7,-0.33599,0.00016,17.99604]
[1780400628665,45.51,69407.26,17.7,-0.33618,0.00016,17.99957]
[1780400630246,45.51,69405.82,17.7,-0.33641,0.00016,18.0041]
[1780400631476,45.51,69404.36,17.7,-0.33665,0.00016,18.00871]
[1780400632736,45.51,69410.09,17.7,-0.33572,0.00016,17.99081]
[1780400633684,45.51,69410.09,17.7,-0.33572,0.00016,17.99081]
[1780400635079,45.51,69410.0,17.7,-0.33574,0.00016,17.99113]
[1780400635083,45.51,69410.0,17.7,-0.33574,0.00016,17.99113]
[1780400635787,45.51,69410.22,17.7,-0.3357,0.00016,17.99033]
[1780400635852,45.51,69410.22,17.7,-0.3357,0.00016,17.99033]
[1780400637554,45.51,69411.11,17.7,-0.33555,0.00016,17.98753]
[1780400638252,45.51,69413.1,17.7,-0.33523,0.00016,17.98117]
[1780400640554,45.5,69414.0,17.7,-0.33508,0.00016,17.97829]
[1780400640638,45.5,69413.64,17.7,-0.33513,0.00016,17.97938]
[1780400640663,45.5,69413.64,17.7,-0.33513,0.00016,17.97938]
[1780400641291,45.5,69413.64,17.7,-0.33513,0.00016,17.97938]
[1780400646835,45.5,69409.8,17.7,-0.33574,0.00016,17.99108]
[1780400651873,45.5,69411.76,17.7,-0.33541,0.00016,17.98471]
[1780400657918,45.49,69411.92,17.7,-0.33537,0.00016,17.98386]
[1780400661062,45.49,69411.88,17.7,-0.33537,0.00016,17.98388]
[1780400661721,45.49,69409.57,17.7,-0.33574,0.00016,17.99105]
[1780400663764,45.48,69401.1,17.7,-0.33711,0.00016,18.01742]
[1780400664504,45.48,69401.1,17.7,-0.33711,0.00016,18.01742]
[1780400664554,45.48,69401.1,17.7,-0.33711,0.00016,18.01742]
[1780400664563,45.48,69401.1,17.7,-0.33711,0.00016,18.01742]
[1780400664581,45.48,69401.1,17.7,-0.33711,0.00016,18.01742]
[1780400664593,45.48,69401.1,17.7,-0.33711,0.00016,18.01742]
[1780400664622,45.48,69401.1,17.7,-0.33711,0.00016,18.01742]
[1780400664590,45.48,69397.89,17.7,-0.33763,0.00016,18.02733]
[1780400664658,45.48,69397.89,17.7,-0.33763,0.00016,18.02733]
[1780400665045,45.48,69397.89,17.7,-0.33763,0.00016,18.02733]
[1780400665072,45.48,69383.15,17.7,-0.34003,0.00016,18.07279]
[1780400665958,45.48,69383.15,17.7,-0.34003,0.00016,18.07279]
[1780400666335,45.48,69383.15,17.7,-0.34003,0.00016,18.07279]
[1780400670290,45.48,69381.14,17.7,-0.34036,0.00016,18.07897]
[1780400670916,45.48,69381.15,17.7,-0.34036,0.00016,18.07893]
[1780400677051,45.48,69381.18,17.7,-0.34033,0.00016,18.07489]
[1780400681699,45.48,69384.83,17.7,-0.33973,0.00016,18.06371]
[1780400682737,45.48,69386.98,17.7,-0.33938,0.00016,18.05712]
[1780400688128,45.49,69383.47,17.7,-0.33996,0.00016,18.06798]
[1780400691971,45.49,69383.22,17.7,-0.34,0.00016,18.06876]
[1780400693921,45.49,69383.65,17.7,-0.33993,0.00016,18.06746]
[1780400694596,45.49,69383.65,17.7,-0.33993,0.00016,18.06746]
[1780400698420,45.49,69382.4,17.7,-0.34014,0.00016,18.07132]
[1780400698424,45.49,69382.4,17.7,-0.34014,0.00016,18.07132]
[1780400701901,45.49,69382.59,17.7,-0.34011,0.00016,18.07075]
[1780400704320,45.49,69386.8,17.7,-0.33942,0.00016,18.05785]
[1780400707381,45.49,69385.51,17.7,-0.33964,0.00016,18.06188]
[1780400708352,45.49,69382.28,17.7,-0.34016,0.00016,18.07179]
[1780400709411,45.49,69382.9,17.7,-0.34006,0.00016,18.0699]
[1780400713111,45.49,69385.69,17.7,-0.33961,0.00016,18.06139]
[1780400713298,45.49,69385.69,17.7,-0.33961,0.00016,18.06139]
[1780400713567,45.49,69385.69,17.7,-0.33961,0.00016,18.06139]
[1780400713624,45.49,69380.1,17.7,-0.34052,0.00016,18.07852]
[1780400714329,45.49,69380.1,17.7,-0.34052,0.00016,18.07852]
[1780400714369,45.49,69380.1,17.7,-0.34052,0.00016,18.07852]
[1780400715329,45.49,69376.97,17.7,-0.34104,0.00016,18.08806]
[1780400715353,45.49,69376.97,17.7,-0.34104,0.00016,18.08806]
[1780400719354,45.49,69371.41,17.7,-0.34194,0.00016,18.10491]
[1780400724581,45.49,69371.32,17.7,-0.34196,0.00016,18.10519]
[1780400724616,45.49,69371.32,17.7,-0.34196,0.00016,18.10519]
[1780400724709,45.49,69371.5,17.7,-0.34193,0.00016,18.10465]
[1780400725396,45.49,69380.8,17.7,-0.34041,0.00016,18.07638]
[1780400728812,45.49,69382.95,17.7,-0.34006,0.00016,18.06982]
[1780400734458,45.49,69383.21,17.7,-0.33999,0.00016,18.06513]
[1780400734778,45.49,69383.21,17.7,-0.33999,0.00016,18.06513]
[1780400740500,45.49,69384.43,17.7,-0.33979,0.00016,18.06142]
[1780400741411,45.49,69384.43,17.7,-0.33979,0.00016,18.06142]
[1780400744631,45.49,69385.83,17.7,-0.33957,0.00016,18.05715]
[1780400744667,45.49,69385.83,17.7,-0.33957,0.00016,18.05715]
[1780400744671,45.49,69385.83,17.7,-0.33957,0.00016,18.05715]
[1780400746543,45.49,69379.32,17.7,-0.34063,0.00016,18.07709]
[1780400746917,45.49,69379.32,17.7,-0.34063,0.00016,18.07709]
[1780400746940,45.49,69379.32,17.7,-0.34063,0.00016,18.07709]
[1780400749282,45.49,69382.52,17.7,-0.34011,0.00016,18.06731]
[1780400749284,45.49,69382.52,17.7,-0.34011,0.00016,18.06731]
[1780400749564,45.49,69388.51,17.7,-0.33913,0.00016,18.04893]
[1780400749996,45.49,69388.51,17.7,-0.33913,0.00016,18.04893]
[1780400755605,45.49,69385.23,17.7,-0.33967,0.00016,18.0591]
[1780400760641,45.49,69382.97,17.7,-0.34004,0.00016,18.06608]
[1780400761655,45.49,69382.97,17.7,-0.34004,0.00016,18.06608]
[1780400761663,45.49,69382.97,17.7,-0.34004,0.00016,18.06608]
[1780400765436,45.49,69385.63,17.7,-0.33961,0.00016,18.05797]
[1780400765518,45.49,69385.63,17.7,-0.33961,0.00016,18.05797]
[1780400765640,45.49,69385.63,17.7,-0.33961,0.00016,18.05797]
[1780400765671,45.49,69385.63,17.7,-0.33961,0.00016,18.05797]
[1780400766683,45.49,69374.0,17.7,-0.34151,0.00016,18.09349]
[1780400767398,45.49,69374.0,17.7,-0.34151,0.00016,18.09349]
[1780400769797,45.49,69373.48,17.7,-0.3416,0.00016,18.09503]
[1780400770814,45.49,69373.64,17.7,-0.34157,0.00016,18.09454]
[1780400770834,45.49,69373.64,17.7,-0.34157,0.00016,18.09454]
[1780400770856,45.49,69373.64,17.7,-0.34157,0.00016,18.09454]
[1780400771393,45.49,69373.64,17.7,-0.34157,0.00016,18.09454]
[1780400771401,45.49,69373.64,17.7,-0.34157,0.00016,18.09454]
[1780400771456,45.49,69373.64,17.7,-0.34157,0.00016,18.09454]
[1780400771718,45.49,69385.07,17.7,-0.3397,0.00016,18.05967]
[1780400771842,45.49,69385.07,17.7,-0.3397,0.00016,18.05967]
[1780400772434,45.49,69385.07,17.7,-0.3397,0.00016,18.05967]
[1780400773481,45.49,69387.07,17.7,-0.33937,0.00016,18.05355]
[1780400774224,45.49,69387.2,17.7,-0.33935,0.00016,18.05317]
[1780400774227,45.49,69387.2,17.7,-0.33935,0.00016,18.05317]
[1780400774249,45.49,69387.2,17.7,-0.33935,0.00016,18.05317]
[1780400775223,45.49,69388.54,17.7,-0.33914,0.00016,18.04906]
[1780400775266,45.49,69388.54,17.7,-0.33914,0.00016,18.04906]
[1780400778432,45.5,69389.01,17.7,-0.33906,0.00016,18.04766]
[1780400778436,45.5,69389.01,17.7,-0.33906,0.00016,18.04766]
[1780400779191,45.5,69388.75,17.7,-0.33911,0.00016,18.04851]
[1780400784629,45.5,69388.99,17.7,-0.33907,0.00016,18.04786]
[1780400784630,45.5,69388.99,17.7,-0.33907,0.00016,18.04786]
[1780400786796,45.5,69390.08,17.7,-0.3389,0.00016,18.04458]
[1780400786825,45.5,69390.08,17.7,-0.3389,0.00016,18.04458]
[1780400786915,45.5,69390.4,17.7,-0.33885,0.00016,18.04362]
[1780400787883,45.5,69390.4,17.7,-0.33885,0.00016,18.04362]
[1780400790473,45.5,69396.94,17.7,-0.33778,0.00016,18.02343]
[1780400801746,45.5,69395.17,17.7,-0.33805,0.00016,18.02516]
[1780400802090,45.5,69395.02,17.7,-0.33808,0.00016,18.02571]
[1780400802189,45.5,69395.02,17.7,-0.33808,0.00016,18.02571]
[1780400802210,45.5,69395.02,17.7,-0.33808,0.00016,18.02571]
[1780400802259,45.5,69395.02,17.7,-0.33808,0.00016,18.02571]
[1780400802327,45.5,69395.02,17.7,-0.33808,0.00016,18.02571]
[1780400803104,45.51,69396.58,17.7,-0.33783,0.00016,18.02093]
[1780400803842,45.51,69401.37,17.7,-0.33705,0.00016,18.00607]
[1780400804208,45.51,69401.37,17.7,-0.33705,0.00016,18.00607]
[1780400809723,45.51,69399.77,17.7,-0.33732,0.00016,18.01119]
[1780400815189,45.51,69400.64,17.7,-0.33719,0.00016,18.0087]
[1780400818133,45.51,69401.65,17.7,-0.33702,0.00016,18.00555]
[1780400818700,45.51,69401.65,17.7,-0.33702,0.00016,18.00555]
[1780400818708,45.51,69401.65,17.7,-0.33702,0.00016,18.00555]
[1780400820174,45.51,69404.4,17.7,-0.33657,0.00016,17.99683]
[1780400820816,45.51,69406.07,17.7,-0.33629,0.00016,17.99149]
[1780400821254,45.51,69406.07,17.7,-0.33629,0.00016,17.99149]
[1780400824790,45.5,69407.66,17.7,-0.33603,0.00016,17.98634]
[1780400826883,45.5,69408.09,17.7,-0.33595,0.00016,17.98488]
[1780400827637,45.5,69408.09,17.7,-0.33595,0.00016,17.98488]
[1780400828249,45.5,69408.26,17.7,-0.33592,0.00016,17.98424]
[1780400828269,45.5,69408.26,17.7,-0.33592,0.00016,17.98424]
[1780400834158,45.5,69405.75,17.7,-0.33633,0.00016,17.99222]
[1780400839193,45.51,69406.51,17.7,-0.33622,0.00016,17.99002]
[1780400839817,45.51,69406.51,17.7,-0.33622,0.00016,17.99002]
[1780400840507,45.51,69406.51,17.7,-0.33622,0.00016,17.99002]
[1780400842113,45.51,69411.49,17.7,-0.33541,0.00016,17.97437]
[1780400842509,45.51,69411.49,17.7,-0.33541,0.00016,17.97437]
[1780400843417,45.5,69412.27,17.7,-0.33527,0.00016,17.97181]
[1780400843558,45.5,69412.27,17.7,-0.33527,0.00016,17.97181]
[1780400844185,45.5,69414.23,17.7,-0.33495,0.00016,17.96559]
[1780400846306,45.5,69414.82,17.7,-0.33486,0.00016,17.96369]
[1780400847324,45.5,69414.46,17.7,-0.33492,0.00016,17.96497]
[1780400847327,45.5,69414.46,17.7,-0.33492,0.00016,17.96497]
[1780400848838,45.5,69415.24,17.7,-0.33479,0.00016,17.96247]
[1780400848841,45.5,69415.24,17.7,-0.33479,0.00016,17.96247]
[1780400848846,45.5,69415.24,17.7,-0.33479,0.00016,17.96247]
[1780400848847,45.5,69415.24,17.7,-0.33479,0.00016,17.96247]
[1780400849956,45.5,69415.6,17.7,-0.33473,0.00016,17.96126]
[1780400850954,45.5,69413.02,17.7,-0.33515,0.00016,17.96936]
[1780400853263,45.5,69411.32,17.7,-0.33539,0.00016,17.97067]
[1780400853902,45.5,69412.59,17.7,-0.33518,0.00016,17.96663]
[1780400855103,45.5,69413.69,17.7,-0.335,0.00016,17.96312]
[1780400855724,45.5,69413.69,17.7,-0.335,0.00016,17.96312]
[1780400856891,45.5,69413.72,17.7,-0.335,0.00016,17.96299]
[1780400859971,45.5,69413.49,17.7,-0.33503,0.00016,17.96359]
[1780400860914,45.5,69413.49,17.7,-0.33503,0.00016,17.96356]
[1780400862512,45.5,69413.66,17.7,-0.335,0.00016,17.96294]
[1780400863408,45.49,69413.62,17.7,-0.335,0.00016,17.96303]
[1780400864440,45.49,69413.55,17.7,-0.33501,0.00016,17.96321]
[1780400866560,45.49,69412.58,17.7,-0.33516,0.00016,17.96619]
[1780400867583,45.49,69412.15,17.7,-0.33523,0.00016,17.96751]
[1780400873431,45.49,69419.06,17.7,-0.3341,0.00016,17.9454]
[1780400874073,45.49,69419.06,17.7,-0.3341,0.00016,17.9454]
[1780400874095,45.49,69419.06,17.7,-0.3341,0.00016,17.9454]
[1780400874117,45.49,69419.06,17.7,-0.3341,0.00016,17.9454]
[1780400876031,45.49,69416.21,17.7,-0.33456,0.00016,17.95438]
[1780400881487,45.49,69415.87,17.7,-0.3346,0.00016,17.95527]
[1780400885564,45.48,69416.31,17.7,-0.33453,0.00016,17.95378]
[1780400885619,45.48,69416.31,17.7,-0.33453,0.00016,17.95378]
[1780400885645,45.48,69416.31,17.7,-0.33453,0.00016,17.95378]
[1780400885844,45.48,69416.31,17.7,-0.33453,0.00016,17.95378]
[1780400887101,45.48,69421.48,17.7,-0.33369,0.00016,17.93732]
[1780400887529,45.48,69429.37,17.7,-0.33241,0.00016,17.91213]
[1780400888124,45.48,69429.37,17.7,-0.33241,0.00016,17.91213]
[1780400893572,45.48,69429.58,17.7,-0.33237,0.00016,17.91149]
[1780400894484,45.48,69429.58,17.7,-0.33237,0.00016,17.91149]
[1780400894512,45.48,69429.58,17.7,-0.33237,0.00016,17.91149]
[1780400894742,45.48,69429.58,17.7,-0.33237,0.00016,17.91149]
[1780400894754,45.48,69429.7,17.7,-0.33235,0.00016,17.91111]
[1780400896893,45.48,69431.96,17.7,-0.33199,0.00016,17.9038]
[1780400903642,45.48,69435.38,17.7,-0.33142,0.00016,17.8925]
[1780400908677,45.47,69434.5,17.7,-0.33155,0.00016,17.89511]
[1780400913712,45.47,69437.73,17.7,-0.33099,0.00016,17.88051]
[1780400914656,45.47,69437.73,17.7,-0.33099,0.00016,17.88051]
[1780400914658,45.47,69437.73,17.7,-0.33099,0.00016,17.88051]
[1780400914876,45.47,69437.73,17.7,-0.33099,0.00016,17.88051]
[1780400915721,45.47,69438.27,17.7,-0.3309,0.00016,17.87871]
[1780400915731,45.47,69438.27,17.7,-0.3309,0.00016,17.87871]
[1780400916771,45.47,69439.26,17.7,-0.33074,0.00016,17.87545]
[1780400919865,45.47,69443.11,17.7,-0.3301,0.00016,17.86275]
[1780400929122,45.46,69442.94,17.7,-0.3301,0.00016,17.86257]
[1780400929426,45.46,69442.94,17.7,-0.3301,0.00016,17.86257]
[1780400929444,45.46,69442.94,17.7,-0.3301,0.00016,17.86257]
[1780400929451,45.46,69442.94,17.7,-0.3301,0.00016,17.86257]
[1780400929828,45.45,69448.27,17.7,-0.32923,0.00016,17.84506]
[1780400930031,45.45,69448.27,17.7,-0.32923,0.00016,17.84506]
[1780400931176,45.45,69450.52,17.7,-0.32886,0.00016,17.83764]
[1780400931178,45.45,69450.52,17.7,-0.32886,0.00016,17.83764]
[1780400936877,45.45,69450.71,17.7,-0.32881,0.00016,17.83659]
[1780400941913,45.44,69447.66,17.7,-0.32929,0.00016,17.8462]
[1780400946946,45.44,69449.55,17.7,-0.32897,0.00016,17.83965]
[1780400952382,45.43,69450.05,17.7,-0.32887,0.00016,17.83774]
[1780400958024,45.43,69452.62,17.7,-0.32844,0.00016,17.82886]
[1780400963029,45.42,69452.0,17.7,-0.32853,0.00016,17.83077]
[1780400967087,45.42,69458.28,17.7,-0.3275,0.00016,17.80973]
[1780400972481,45.42,69457.37,17.7,-0.32764,0.00016,17.8126]
[1780400972482,45.42,69457.37,17.7,-0.32764,0.00016,17.8126]
[1780400974450,45.41,69455.69,17.7,-0.32788,0.00016,17.81401]
[1780400974452,45.41,69455.69,17.7,-0.32788,0.00016,17.81401]
[1780400980178,45.41,69449.27,17.7,-0.32889,0.00016,17.83463]
[1780400981264,45.41,69449.27,17.7,-0.32889,0.00016,17.83463]
[1780400981434,45.41,69449.27,17.7,-0.32889,0.00016,17.83463]
[1780400987227,45.4,69449.87,17.7,-0.32878,0.00016,17.8322]
[1780400990726,45.4,69449.87,17.7,-0.32878,0.00016,17.8322]
[1780400990735,45.4,69449.87,17.7,-0.32878,0.00016,17.8322]
[1780400991038,45.4,69449.87,17.7,-0.32876,0.00016,17.83194]
[1780400991650,45.4,69449.87,17.7,-0.32876,0.00016,17.83194]
[1780400992262,45.4,69443.7,17.7,-0.32976,0.00016,17.85203]
[1780400996997,45.39,69445.14,17.7,-0.32951,0.00016,17.84704]
[1780400997111,45.39,69445.14,17.7,-0.32951,0.00016,17.84704]
[1780401002332,45.39,69445.49,17.7,-0.32943,0.00016,17.84544]
[1780401007671,45.38,69445.9,17.7,-0.32935,0.00016,17.84379]
[1780401013409,45.38,69445.85,17.7,-0.32934,0.00016,17.84342]
[1780401017123,45.37,69446.44,17.7,-0.32924,0.00016,17.84135]
[1780401018446,45.37,69434.54,17.7,-0.33115,0.00016,17.87981]
[1780401023481,45.37,69436.72,17.7,-0.33079,0.00016,17.87266]
[1780401026696,45.37,69439.23,17.7,-0.33038,0.00016,17.86446]
[1780401027917,45.37,69439.01,17.7,-0.33042,0.00016,17.86514]
[1780401027945,45.37,69445.47,17.7,-0.32937,0.00016,17.84407]
[1780401031538,45.36,69451.84,17.7,-0.3283,0.00016,17.81894]
[1780401033004,45.36,69451.84,17.7,-0.3283,0.00016,17.81894]
[1780401038592,45.36,69453.74,17.7,-0.32798,0.00016,17.81233]
[1780401043627,45.36,69461.23,17.7,-0.32676,0.00016,17.78741]
[1780401044706,45.36,69461.23,17.7,-0.32676,0.00016,17.78741]
[1780401044952,45.36,69461.23,17.7,-0.32676,0.00016,17.78741]
[1780401045137,45.35,69462.39,17.7,-0.32657,0.00016,17.7835]
[1780401045143,45.35,69462.39,17.7,-0.32657,0.00016,17.7835]
[1780401045204,45.35,69462.39,17.7,-0.32657,0.00016,17.7835]
[1780401046065,45.35,69464.78,17.7,-0.32618,0.00016,17.77554]
[1780401047465,45.35,69464.7,17.7,-0.3262,0.00016,17.77579]
[1780401047468,45.35,69464.7,17.7,-0.3262,0.00016,17.77579]
[1780401048061,45.35,69465.07,17.7,-0.32614,0.00016,17.77454]
[1780401049102,45.35,69463.85,17.7,-0.32633,0.00016,17.77858]
[1780401051204,45.36,69459.77,17.7,-0.327,0.00016,17.79233]
[1780401051503,45.36,69459.77,17.7,-0.327,0.00016,17.79233]
[1780401051969,45.36,69459.77,17.7,-0.327,0.00016,17.79233]
[1780401052812,45.36,69459.77,17.7,-0.32701,0.00016,17.79246]
[1780401052828,45.36,69459.77,17.7,-0.32701,0.00016,17.79246]
[1780401056293,45.36,69460.27,17.7,-0.32694,0.00016,17.79106]
[1780401061564,45.36,69456.17,17.7,-0.32759,0.00016,17.80452]
[1780401064984,45.36,69456.4,17.7,-0.32755,0.00016,17.80364]
[1780401065348,45.36,69456.37,17.7,-0.32755,0.00016,17.8037]
[1780401065370,45.36,69456.37,17.7,-0.32755,0.00016,17.8037]
[1780401065626,45.36,69456.37,17.7,-0.32755,0.00016,17.8037]
[1780401065750,45.36,69456.37,17.7,-0.32755,0.00016,17.8037]
[1780401065866,45.36,69456.37,17.7,-0.32755,0.00016,17.8037]
[1780401065927,45.36,69427.94,17.7,-0.33216,0.00016,17.89632]
[1780401066261,45.36,69427.94,17.7,-0.33216,0.00016,17.89632]
[1780401066789,45.36,69424.04,17.7,-0.33279,0.00016,17.90881]
[1780401070259,45.36,69423.11,17.7,-0.33295,0.00016,17.91206]
[1780401072477,45.36,69422.63,17.7,-0.33303,0.00016,17.91361]
[1780401077867,45.36,69423.04,17.7,-0.33297,0.00016,17.91232]
[1780401082903,45.36,69418.2,17.7,-0.33375,0.00016,17.92779]
[1780401088319,45.36,69419.36,17.7,-0.33356,0.00016,17.92406]
[1780401093980,45.36,69420.71,17.7,-0.33331,0.00016,17.91573]
[1780401098243,45.36,69424.46,17.7,-0.33271,0.00016,17.90373]
[1780401102536,45.36,69425.32,17.7,-0.33257,0.00016,17.90101]
[1780401103614,45.36,69425.31,17.7,-0.33257,0.00016,17.90106]
[1780401104545,45.36,69428.06,17.7,-0.33212,0.00016,17.89223]
[1780401105058,45.36,69429.35,17.7,-0.33191,0.00016,17.8881]
[1780401108854,45.36,69429.17,17.7,-0.33195,0.00016,17.88871]
[1780401109086,45.36,69426.07,17.7,-0.33245,0.00016,17.89868]
[1780401114121,45.36,69424.73,17.7,-0.33267,0.00016,17.90305]
[1780401115279,45.36,69424.73,17.7,-0.33267,0.00016,17.90305]
[1780401117190,45.36,69426.74,17.7,-0.33234,0.00016,17.89663]
[1780401119385,45.37,69428.14,17.7,-0.33212,0.00016,17.89217]
[1780401123918,45.37,69428.92,17.7,-0.332,0.00016,17.88977]
[1780401124020,45.37,69429.41,17.7,-0.33192,0.00016,17.88826]
[1780401125569,45.37,69429.33,17.7,-0.33193,0.00016,17.88851]
[1780401129228,45.37,69437.23,17.7,-0.33065,0.00016,17.86289]
[1780401133345,45.36,69441.32,17.7,-0.32998,0.00016,17.8494]
[1780401133348,45.36,69441.32,17.7,-0.32998,0.00016,17.8494]
[1780401133383,45.36,69441.32,17.7,-0.32998,0.00016,17.8494]
[1780401135751,45.36,69444.57,17.7,-0.32944,0.00016,17.83867]
[1780401140600,45.36,69448.11,17.7,-0.32886,0.00016,17.82681]
[1780401144249,45.36,69453.39,17.7,-0.328,0.00016,17.80947]
[1780401145063,45.36,69453.39,17.7,-0.328,0.00016,17.80947]
[1780401145075,45.36,69453.39,17.7,-0.328,0.00016,17.80947]
[1780401145091,45.36,69453.39,17.7,-0.328,0.00016,17.80947]
[1780401145134,45.36,69453.39,17.7,-0.328,0.00016,17.80947]
[1780401146078,45.36,69453.62,17.7,-0.32798,0.00016,17.80899]
[1780401146230,45.36,69456.79,17.7,-0.32747,0.00016,17.79866]
[1780401146464,45.36,69456.79,17.7,-0.32747,0.00016,17.79866]
[1780401146523,45.36,69456.79,17.7,-0.32747,0.00016,17.79866]
[1780401148154,45.36,69458.19,17.7,-0.32725,0.00016,17.79414]
[1780401150156,45.37,69460.58,17.7,-0.32687,0.00016,17.78635]
[1780401150159,45.37,69460.58,17.7,-0.32687,0.00016,17.78635]
[1780401152847,45.37,69462.62,17.7,-0.32653,0.00016,17.77588]
[1780401159888,45.38,69463.35,17.7,-0.32643,0.00016,17.774]
[1780401162639,45.38,69465.98,17.7,-0.32603,0.00016,17.76562]
[1780401163244,45.38,69466.19,17.7,-0.326,0.00016,17.76509]
[1780401163474,45.38,69466.19,17.7,-0.326,0.00016,17.76509]
[1780401163504,45.38,69466.19,17.7,-0.326,0.00016,17.76509]
[1780401163550,45.38,69466.19,17.7,-0.326,0.00016,17.76509]
[1780401163872,45.38,69466.19,17.7,-0.326,0.00016,17.76509]
[1780401164776,45.39,69470.09,17.7,-0.32538,0.00016,17.75218]
[1780401164976,45.39,69470.09,17.7,-0.32538,0.00016,17.75218]
[1780401164983,45.39,69470.09,17.7,-0.32538,0.00016,17.75218]
[1780401165077,45.39,69470.09,17.7,-0.32538,0.00016,17.75218]
[1780401165128,45.39,69470.09,17.7,-0.32538,0.00016,17.75218]
[1780401166024,45.39,69473.92,17.7,-0.32476,0.00016,17.73944]
[1780401166166,45.39,69473.92,17.7,-0.32476,0.00016,17.73944]
[1780401166112,45.39,69484.51,17.7,-0.32306,0.00016,17.70387]
[1780401166307,45.39,69484.51,17.7,-0.32306,0.00016,17.70387]
[1780401166670,45.39,69484.51,17.7,-0.32306,0.00016,17.70387]
[1780401166853,45.39,69484.51,17.7,-0.32306,0.00016,17.70387]
[1780401166973,45.39,69484.51,17.7,-0.32306,0.00016,17.70387]
[1780401166975,45.39,69484.51,17.7,-0.32306,0.00016,17.70387]
[1780401167258,45.39,69489.24,17.7,-0.32231,0.00016,17.68791]
[1780401167325,45.39,69489.24,17.7,-0.32231,0.00016,17.68791]
[1780401167742,45.39,69489.24,17.7,-0.32231,0.00016,17.68791]
[1780401168024,45.39,69489.24,17.7,-0.32231,0.00016,17.68791]
[1780401168598,45.39,69492.64,17.7,-0.32176,0.00016,17.67642]
[1780401168995,45.39,69492.64,17.7,-0.32176,0.00016,17.67642]
[1780401169519,45.39,69498.73,17.7,-0.32079,0.00016,17.65574]
[1780401170648,45.39,69498.73,17.7,-0.32079,0.00016,17.65574]
[1780401174255,45.4,69499.3,17.7,-0.32075,0.00016,17.65485]
[1780401174630,45.4,69499.3,17.7,-0.32075,0.00016,17.65485]
[1780401175166,45.4,69499.3,17.7,-0.32075,0.00016,17.65485]
[1780401175193,45.4,69499.3,17.7,-0.32075,0.00016,17.65485]
[1780401175198,45.4,69499.3,17.7,-0.32075,0.00016,17.65485]
[1780401175505,45.41,69499.56,17.7,-0.32072,0.00016,17.65422]
[1780401177555,45.41,69500.12,17.7,-0.32063,0.00016,17.6524]
[1780401180559,45.41,69500.28,17.7,-0.32062,0.00016,17.65211]
[1780401182960,45.41,69501.2,17.7,-0.32048,0.00016,17.64914]
[1780401183077,45.41,69501.2,17.7,-0.32048,0.00016,17.64914]
[1780401183126,45.41,69501.2,17.7,-0.32048,0.00016,17.64914]
[1780401183129,45.41,69501.2,17.7,-0.32048,0.00016,17.64914]
[1780401183144,45.41,69501.72,17.7,-0.3204,0.00016,17.64754]
[1780401183245,45.41,69501.72,17.7,-0.3204,0.00016,17.64754]
[1780401183427,45.41,69501.72,17.7,-0.3204,0.00016,17.64754]
[1780401183824,45.41,69501.72,17.7,-0.3204,0.00016,17.64754]
[1780401185575,45.42,69506.48,17.7,-0.31965,0.00016,17.63132]
[1780401185577,45.42,69506.48,17.7,-0.31965,0.00016,17.63132]
[1780401188380,45.42,69507.43,17.7,-0.3195,0.00016,17.62824]
[1780401188381,45.42,69507.43,17.7,-0.3195,0.00016,17.62824]
[1780401188466,45.42,69507.43,17.7,-0.3195,0.00016,17.62824]
[1780401189154,45.42,69507.43,17.7,-0.3195,0.00016,17.62824]
[1780401189659,45.43,69516.84,17.7,-0.31804,0.00016,17.59656]
[1780401191186,45.43,69516.84,17.7,-0.31804,0.00016,17.59656]
[1780401191189,45.43,69516.84,17.7,-0.31804,0.00016,17.59656]
[1780401195845,45.48,69514.59,17.7,-0.31857,0.00016,17.60838]
[1780401196709,45.5,69508.82,17.7,-0.31955,0.00016,17.62961]
[1780401200755,45.5,69507.04,17.7,-0.31984,0.00016,17.63585]
[1780401200993,45.5,69507.04,17.7,-0.31984,0.00016,17.63585]
[1780401201085,45.5,69507.04,17.7,-0.31984,0.00016,17.63585]
[1780401201116,45.5,69506.03,17.7,-0.32,0.00016,17.63935]
[1780401201245,45.5,69506.03,17.7,-0.32,0.00016,17.63935]
[1780401201663,45.5,69506.03,17.7,-0.32,0.00016,17.63935]
[1780401201719,45.5,69506.03,17.7,-0.32,0.00016,17.63935]
[1780401201768,45.5,69494.49,17.7,-0.32184,0.00016,17.67874]
[1780401202750,45.5,69494.49,17.7,-0.32184,0.00016,17.67874]
[1780401202768,45.5,69494.49,17.7,-0.32184,0.00016,17.67874]
[1780401203009,45.5,69494.49,17.7,-0.32184,0.00016,17.67874]
[1780401207365,45.5,69493.56,17.7,-0.322,0.00016,17.68213]
[1780401211615,45.5,69493.19,17.7,-0.32207,0.00016,17.68353]
[1780401211618,45.5,69493.19,17.7,-0.32207,0.00016,17.68353]
[1780401216875,45.51,69490.56,17.7,-0.32248,0.00016,17.68875]
[1780401221910,45.51,69490.64,17.7,-0.32247,0.00016,17.68868]
[1780401225563,45.51,69490.38,17.7,-0.32252,0.00016,17.68963]
[1780401227811,45.51,69490.17,17.7,-0.32255,0.00016,17.69046]
[1780401232987,45.52,69490.27,17.7,-0.32255,0.00016,17.69034]
[1780401236806,45.52,69490.5,17.7,-0.32251,0.00016,17.68963]
[1780401236922,45.52,69490.5,17.7,-0.32251,0.00016,17.68963]
[1780401236924,45.52,69490.5,17.7,-0.32251,0.00016,17.68963]
[1780401240712,45.52,69485.43,17.7,-0.32333,0.00016,17.70685]
[1780401246080,45.52,69486.99,17.7,-0.32309,0.00016,17.70174]
[1780401250919,45.52,69488.54,17.7,-0.32285,0.00016,17.69663]
[1780401250923,45.52,69488.54,17.7,-0.32285,0.00016,17.69663]
[1780401251652,45.52,69485.06,17.7,-0.3234,0.00016,17.70838]
[1780401251658,45.52,69485.06,17.7,-0.3234,0.00016,17.70838]
[1780401251824,45.52,69485.06,17.7,-0.3234,0.00016,17.70838]
[1780401251912,45.52,69485.06,17.7,-0.3234,0.00016,17.70838]
[1780401251998,45.52,69485.06,17.7,-0.3234,0.00016,17.70838]
[1780401252019,45.52,69485.06,17.7,-0.3234,0.00016,17.70838]
[1780401252145,45.52,69472.37,17.7,-0.32544,0.00016,17.75081]
[1780401253133,45.52,69472.37,17.7,-0.32544,0.00016,17.75081]
[1780401253139,45.52,69472.37,17.7,-0.32544,0.00016,17.75081]
[1780401254160,45.52,69469.22,17.7,-0.32594,0.00016,17.76126]
[1780401254475,45.52,69468.83,17.7,-0.32601,0.00016,17.7626]
[1780401254494,45.52,69468.83,17.7,-0.32601,0.00016,17.7626]
[1780401254501,45.52,69468.83,17.7,-0.32601,0.00016,17.7626]
[1780401254540,45.52,69468.83,17.7,-0.32601,0.00016,17.7626]
[1780401254565,45.52,69468.83,17.7,-0.32601,0.00016,17.7626]
[1780401255087,45.52,69468.83,17.7,-0.32601,0.00016,17.7626]
[1780401256690,45.52,69472.21,17.7,-0.32547,0.00016,17.75147]
[1780401256741,45.52,69472.21,17.7,-0.32547,0.00016,17.75147]
[1780401256959,45.52,69472.21,17.7,-0.32547,0.00016,17.75147]
[1780401256961,45.52,69472.21,17.7,-0.32547,0.00016,17.75147]
[1780401262215,45.53,69479.21,17.7,-0.32435,0.00016,17.72827]
[1780401265541,45.53,69479.75,17.7,-0.32427,0.00016,17.72647]
[1780401265631,45.53,69479.75,17.7,-0.32427,0.00016,17.72647]
[1780401265770,45.53,69479.75,17.7,-0.32427,0.00016,17.72647]
[1780401265854,45.53,69479.75,17.7,-0.32427,0.00016,17.72647]
[1780401266527,45.53,69484.63,17.7,-0.32349,0.00016,17.71012]
[1780401266531,45.53,69484.63,17.7,-0.32349,0.00016,17.71012]
[1780401268781,45.53,69487.45,17.7,-0.32304,0.00016,17.70069]
[1780401268786,45.53,69487.45,17.7,-0.32304,0.00016,17.70069]
[1780401271849,45.53,69487.79,17.7,-0.32296,0.00016,17.69563]
[1780401272448,45.53,69484.87,17.7,-0.32343,0.00016,17.70548]
[1780401275308,45.53,69490.87,17.7,-0.32247,0.00016,17.68534]
[1780401276689,45.53,69490.87,17.7,-0.32247,0.00016,17.68534]
[1780401277238,45.53,69490.87,17.7,-0.32247,0.00016,17.68534]
[1780401277240,45.53,69490.87,17.7,-0.32247,0.00016,17.68534]
[1780401277252,45.53,69490.87,17.7,-0.32247,0.00016,17.68534]
[1780401277714,45.53,69490.96,17.7,-0.32246,0.00016,17.68512]
[1780401277720,45.53,69490.96,17.7,-0.32246,0.00016,17.68512]
[1780401277721,45.53,69490.96,17.7,-0.32246,0.00016,17.68512]
[1780401279265,45.53,69493.25,17.7,-0.32209,0.00016,17.67743]
[1780401279339,45.53,69496.75,17.7,-0.32154,0.00016,17.66557]
[1780401279444,45.53,69496.75,17.7,-0.32154,0.00016,17.66557]
[1780401279451,45.53,69496.75,17.7,-0.32154,0.00016,17.66557]
[1780401279749,45.53,69496.75,17.7,-0.32154,0.00016,17.66557]
[1780401279853,45.53,69496.75,17.7,-0.32154,0.00016,17.66557]
[1780401279916,45.53,69496.75,17.7,-0.32154,0.00016,17.66557]
[1780401281272,45.53,69498.41,17.7,-0.32128,0.00016,17.66006]
[1780401281345,45.53,69500.68,17.7,-0.32091,0.00016,17.65234]
[1780401282295,45.53,69500.68,17.7,-0.32091,0.00016,17.65234]
[1780401282298,45.53,69500.68,17.7,-0.32091,0.00016,17.65234]
[1780401281355,45.53,69506.21,17.7,-0.32004,0.00016,17.63354]
[1780401285011,45.54,69504.43,17.7,-0.32033,0.00016,17.6398]
[1780401286020,45.54,69504.71,17.7,-0.32029,0.00016,17.639]
[1780401287753,45.54,69503.88,17.7,-0.32042,0.00016,17.64191]
[1780401287854,45.54,69503.81,17.7,-0.32044,0.00016,17.6423]
[1780401290130,45.54,69503.65,17.7,-0.32047,0.00016,17.64285]
[1780401290252,45.54,69503.65,17.7,-0.32047,0.00016,17.64285]
[1780401290256,45.54,69503.65,17.7,-0.32047,0.00016,17.64285]
[1780401290200,45.54,69503.01,17.7,-0.32057,0.00016,17.64515]
[1780401290666,45.54,69503.01,17.7,-0.32057,0.00016,17.64515]
[1780401292137,45.54,69498.73,17.7,-0.32126,0.00016,17.65971]
[1780401294417,45.54,69493.29,17.7,-0.32213,0.00016,17.6783]
[1780401295203,45.54,69493.29,17.7,-0.32213,0.00016,17.6783]
[1780401301025,45.55,69492.39,17.7,-0.32229,0.00016,17.68157]
[1780401303441,45.55,69487.6,17.7,-0.32306,0.00016,17.69782]
[1780401307053,45.55,69490.14,17.7,-0.32265,0.00016,17.68933]
[1780401307101,45.55,69490.14,17.7,-0.32265,0.00016,17.68933]
[1780401307108,45.55,69490.14,17.7,-0.32265,0.00016,17.68933]
[1780401307537,45.55,69483.29,17.7,-0.32375,0.00016,17.71242]
[1780401308998,45.55,69483.29,17.7,-0.32375,0.00016,17.71242]
[1780401309075,45.55,69483.29,17.7,-0.32375,0.00016,17.71242]
[1780401309280,45.55,69483.29,17.7,-0.32375,0.00016,17.71242]
[1780401309385,45.55,69483.16,17.7,-0.32377,0.00016,17.71288]
[1780401309466,45.55,69483.16,17.7,-0.32377,0.00016,17.71288]
[1780401309498,45.55,69483.16,17.7,-0.32377,0.00016,17.71288]
[1780401309677,45.55,69483.16,17.7,-0.32377,0.00016,17.71288]
[1780401309880,45.55,69483.16,17.7,-0.32377,0.00016,17.71288]
[1780401310385,45.55,69479.35,17.7,-0.32438,0.00016,17.72563]
[1780401310723,45.55,69479.35,17.7,-0.32438,0.00016,17.72563]
[1780401310725,45.55,69479.35,17.7,-0.32438,0.00016,17.72563]
[1780401313168,45.55,69484.0,17.7,-0.32364,0.00016,17.71009]
[1780401318614,45.55,69481.76,17.7,-0.324,0.00016,17.71767]
[1780401323650,45.55,69483.64,17.7,-0.3237,0.00016,17.71141]
[1780401329692,45.55,69483.25,17.7,-0.32377,0.00016,17.71277]
[1780401334727,45.55,69482.55,17.7,-0.32385,0.00016,17.71117]
[1780401337354,45.55,69482.84,17.7,-0.32381,0.00016,17.71021]
[1780401337360,45.55,69482.84,17.7,-0.32381,0.00016,17.71021]
[1780401339058,45.55,69480.31,17.7,-0.32421,0.00016,17.7187]
[1780401339911,45.55,69480.28,17.7,-0.32422,0.00016,17.71881]
[1780401343898,45.55,69480.49,17.7,-0.32418,0.00016,17.71811]
[1780401343947,45.55,69480.49,17.7,-0.32418,0.00016,17.71811]
[1780401345008,45.55,69479.43,17.7,-0.32435,0.00016,17.72166]
[1780401345079,45.55,69479.43,17.7,-0.32435,0.00016,17.72166]
[1780401350841,45.56,69475.62,17.7,-0.32497,0.00016,17.73453]
[1780401355497,45.56,69478.05,17.7,-0.32459,0.00016,17.72653]
[1780401360912,45.56,69479.44,17.7,-0.32437,0.00016,17.72193]
[1780401365947,45.56,69474.23,17.7,-0.3252,0.00016,17.73932]
[1780401366587,45.56,69474.23,17.7,-0.3252,0.00016,17.73932]
[1780401366616,45.56,69474.23,17.7,-0.3252,0.00016,17.73932]
[1780401366842,45.56,69474.23,17.7,-0.3252,0.00016,17.73932]
[1780401367025,45.56,69474.23,17.7,-0.3252,0.00016,17.73932]
[1780401367061,45.56,69474.23,17.7,-0.3252,0.00016,17.73932]
[1780401367083,45.56,69467.65,17.7,-0.32626,0.00016,17.76118]
[1780401368398,45.56,69464.57,17.7,-0.32675,0.00016,17.77131]
[1780401368631,45.56,69464.57,17.7,-0.32675,0.00016,17.77131]
[1780401369498,45.56,69463.09,17.7,-0.32699,0.00016,17.77627]
[1780401369561,45.56,69463.09,17.7,-0.32699,0.00016,17.77627]
[1780401373011,45.56,69462.95,17.7,-0.32703,0.00016,17.77701]
[1780401374008,45.56,69463.09,17.7,-0.32701,0.00016,17.77664]
[1780401380052,45.57,69462.31,17.7,-0.32714,0.00016,17.77932]
[1780401381025,45.57,69462.12,17.7,-0.32717,0.00016,17.7799]
[1780401386089,45.56,69466.51,17.7,-0.32645,0.00016,17.76512]
[1780401391124,45.56,69468.52,17.7,-0.32611,0.00016,17.75471]
[1780401396159,45.57,69467.3,17.7,-0.32632,0.00016,17.75908]
[1780401399180,45.57,69461.97,17.7,-0.32719,0.00016,17.7769]
[1780401404215,45.57,69464.57,17.7,-0.32676,0.00016,17.76808]
[1780401409250,45.57,69465.49,17.7,-0.3266,0.00016,17.76481]
[1780401414285,45.56,69467.12,17.7,-0.32633,0.00016,17.7592]
[1780401419320,45.56,69467.87,17.7,-0.3262,0.00016,17.75651]
[1780401424355,45.56,69468.08,17.7,-0.32616,0.00016,17.75561]
[1780401426608,45.56,69467.96,17.7,-0.32617,0.00016,17.75592]
[1780401429403,45.55,69467.56,17.7,-0.32623,0.00016,17.75716]
[1780401431682,45.56,69472.68,17.7,-0.32541,0.00016,17.74028]
[1780401438454,45.56,69472.61,17.7,-0.32544,0.00016,17.74091]
[1780401443491,45.57,69473.22,17.7,-0.32536,0.00016,17.73916]
[1780401444817,45.57,69473.22,17.7,-0.32536,0.00016,17.73916]
[1780401445505,45.57,69467.37,17.7,-0.3263,0.00016,17.75865]
[1780401450540,45.57,69466.31,17.7,-0.32649,0.00016,17.7626]
[1780401454571,45.58,69471.34,17.7,-0.32567,0.00016,17.74228]
[1780401456617,45.58,69470.72,17.7,-0.32577,0.00016,17.74439]
[1780401462658,45.58,69470.53,17.7,-0.32582,0.00016,17.74536]
[1780401462699,45.58,69470.53,17.7,-0.32582,0.00016,17.74536]
[1780401463642,45.58,69460.57,17.7,-0.32742,0.00016,17.77823]
[1780401465191,45.58,69460.57,17.7,-0.32742,0.00016,17.77823]
[1780401465271,45.58,69460.57,17.7,-0.32742,0.00016,17.77823]
[1780401465289,45.58,69460.57,17.7,-0.32742,0.00016,17.77823]
[1780401470691,45.58,69461.19,17.7,-0.3273,0.00016,17.77579]
[1780401474183,45.58,69462.2,17.7,-0.32713,0.00016,17.77236]
[1780401474232,45.58,69462.2,17.7,-0.32713,0.00016,17.77236]
[1780401474337,45.58,69462.2,17.7,-0.32713,0.00016,17.77236]
[1780401474586,45.57,69461.94,17.7,-0.32717,0.00016,17.77311]
[1780401474673,45.57,69461.94,17.7,-0.32717,0.00016,17.77311]
[1780401474786,45.57,69461.94,17.7,-0.32717,0.00016,17.77311]
[1780401474853,45.57,69453.54,17.7,-0.32852,0.00016,17.80064]
[1780401475726,45.57,69444.09,17.7,-0.33004,0.00016,17.83129]
[1780401476589,45.57,69444.09,17.7,-0.33004,0.00016,17.83129]
[1780401476717,45.57,69444.09,17.7,-0.33004,0.00016,17.83129]
[1780401477449,45.57,69444.09,17.7,-0.33004,0.00016,17.83129]
[1780401477655,45.57,69444.36,17.7,-0.32999,0.00016,17.83034]
[1780401480803,45.57,69445.84,17.7,-0.32974,0.00016,17.82521]
[1780401484789,45.56,69453.04,17.7,-0.32856,0.00016,17.80143]
[1780401488819,45.56,69447.74,17.7,-0.3294,0.00016,17.81837]
[1780401493854,45.55,69445.26,17.7,-0.32978,0.00016,17.82601]
[1780401498889,45.55,69444.78,17.7,-0.32984,0.00016,17.82716]
[1780401504345,45.54,69442.56,17.7,-0.33019,0.00016,17.83404]
[1780401505309,45.54,69442.03,17.7,-0.33027,0.00016,17.83562]
[1780401505539,45.54,69442.03,17.7,-0.33027,0.00016,17.83562]
[1780401505547,45.54,69442.03,17.7,-0.33027,0.00016,17.83562]
[1780401505557,45.54,69442.03,17.7,-0.33027,0.00016,17.83562]
[1780401505399,45.54,69431.95,17.7,-0.33189,0.00016,17.86804]
[1780401505583,45.54,69431.95,17.7,-0.33189,0.00016,17.86804]
[1780401505680,45.54,69431.95,17.7,-0.33189,0.00016,17.86804]
[1780401505719,45.54,69431.95,17.7,-0.33189,0.00016,17.86804]
[1780401505866,45.54,69431.95,17.7,-0.33189,0.00016,17.86804]
[1780401505938,45.54,69426.32,17.7,-0.33281,0.00016,17.88605]
[1780401506932,45.54,69426.32,17.7,-0.33281,0.00016,17.88605]
[1780401507487,45.54,69426.32,17.7,-0.33281,0.00016,17.88605]
[1780401506989,45.54,69419.99,17.7,-0.33383,0.00016,17.90604]
[1780401507841,45.54,69419.99,17.7,-0.33383,0.00016,17.90604]
[1780401507971,45.54,69419.99,17.7,-0.33383,0.00016,17.90604]
[1780401508412,45.54,69419.99,17.7,-0.33383,0.00016,17.90604]
[1780401508475,45.54,69419.99,17.7,-0.33383,0.00016,17.90604]
[1780401509547,45.54,69419.23,17.7,-0.33394,0.00016,17.90836]
[1780401508959,45.53,69412.56,17.7,-0.33502,0.00016,17.92934]
[1780401511863,45.53,69410.06,17.7,-0.33543,0.00016,17.93711]
[1780401515543,45.53,69409.46,17.7,-0.33549,0.00016,17.93494]
[1780401517047,45.53,69415.27,17.7,-0.33454,0.00016,17.91648]
[1780401523057,45.53,69418.63,17.7,-0.33398,0.00016,17.90565]
[1780401524487,45.53,69418.63,17.7,-0.33398,0.00016,17.90565]
[1780401531113,45.51,69418.72,17.7,-0.33394,0.00016,17.90465]
[1780401537155,45.51,69417.96,17.7,-0.33403,0.00016,17.90646]
[1780401542302,45.5,69416.91,17.7,-0.33418,0.00016,17.90938]
[1780401542853,45.5,69416.71,17.7,-0.33421,0.00016,17.90991]
[1780401543815,45.5,69412.7,17.7,-0.33486,0.00016,17.92249]
[1780401544204,45.5,69406.78,17.7,-0.33582,0.00016,17.94109]
[1780401549239,45.49,69405.37,17.7,-0.33604,0.00016,17.94524]
[1780401549617,45.49,69405.37,17.7,-0.33604,0.00016,17.94524]
[1780401549659,45.49,69405.37,17.7,-0.33604,0.00016,17.94524]
[1780401549726,45.49,69405.37,17.7,-0.33604,0.00016,17.94524]
[1780401549858,45.49,69405.37,17.7,-0.33604,0.00016,17.94524]
[1780401553784,45.49,69401.36,17.7,-0.33668,0.00016,17.95754]
[1780401554126,45.49,69401.36,17.7,-0.33668,0.00016,17.95754]
[1780401559687,45.48,69401.53,17.7,-0.33663,0.00016,17.9566]
[1780401564839,45.48,69399.17,17.7,-0.337,0.00016,17.96364]
[1780401567096,45.47,69395.49,17.7,-0.33759,0.00016,17.97496]
[1780401572400,45.47,69392.54,17.7,-0.33803,0.00016,17.9797]
[1780401573286,45.47,69392.54,17.7,-0.33803,0.00016,17.9797]
[1780401574198,45.47,69391.48,17.7,-0.3382,0.00016,17.9829]
[1780401574456,45.47,69391.48,17.7,-0.3382,0.00016,17.9829]
[1780401574500,45.47,69391.48,17.7,-0.3382,0.00016,17.9829]
[1780401579392,45.46,69392.55,17.7,-0.338,0.00016,17.97926]
[1780401581414,45.46,69393.08,17.7,-0.33791,0.00016,17.97739]
[1780401582067,45.46,69393.17,17.7,-0.33789,0.00016,17.97704]
[1780401582099,45.46,69393.17,17.7,-0.33789,0.00016,17.97704]
[1780401583805,45.45,69393.78,17.7,-0.33778,0.00016,17.97499]
[1780401584598,45.45,69393.78,17.7,-0.33778,0.00016,17.97499]
[1780401587678,45.45,69393.44,17.7,-0.33782,0.00016,17.97576]
[1780401588088,45.45,69393.44,17.7,-0.33782,0.00016,17.97576]
[1780401588778,45.45,69392.46,17.7,-0.33798,0.00016,17.97873]
[1780401588827,45.45,69392.46,17.7,-0.33798,0.00016,17.97873]
[1780401590228,45.45,69390.0,17.7,-0.33838,0.00016,17.98628]
[1780401591319,45.45,69386.62,17.7,-0.33893,0.00016,17.99665]
[1780401595866,45.44,69381.04,17.7,-0.33982,0.00016,18.01336]
[1780401598281,45.44,69380.72,17.7,-0.33986,0.00016,18.01415]
[1780401598289,45.44,69380.72,17.7,-0.33986,0.00016,18.01415]
[1780401598584,45.43,69372.61,17.7,-0.34119,0.00016,18.03884]
[1780401599849,45.43,69370.32,17.7,-0.34156,0.00016,18.04569]
[1780401600245,45.43,69370.32,17.7,-0.34156,0.00016,18.04569]
[1780401600456,45.43,69370.32,17.7,-0.34156,0.00016,18.04569]
[1780401600598,45.43,69366.51,17.7,-0.34219,0.00016,18.05728]
[1780401601024,45.43,69366.51,17.7,-0.34219,0.00016,18.05728]
[1780401602033,45.43,69365.38,17.7,-0.34237,0.00016,18.06068]
[1780401602073,45.43,69365.38,17.7,-0.34237,0.00016,18.06068]
[1780401602221,45.43,69365.38,17.7,-0.34237,0.00016,18.06068]
[1780401602612,45.43,69371.89,17.7,-0.3413,0.00016,18.04092]
[1780401603326,45.43,69371.89,17.7,-0.3413,0.00016,18.04092]
[1780401603330,45.43,69371.89,17.7,-0.3413,0.00016,18.04092]
[1780401603509,45.43,69371.89,17.7,-0.3413,0.00016,18.04092]
[1780401603622,45.43,69371.89,17.7,-0.3413,0.00016,18.04092]
[1780401603619,45.43,69363.13,17.7,-0.34274,0.00016,18.06749]
[1780401605133,45.43,69360.75,17.7,-0.34313,0.00016,18.07464]
[1780401605167,45.43,69360.75,17.7,-0.34313,0.00016,18.07464]
[1780401605880,45.43,69357.25,17.7,-0.34371,0.00016,18.08512]
[1780401606060,45.43,69357.25,17.7,-0.34371,0.00016,18.08512]
[1780401606124,45.43,69357.25,17.7,-0.34371,0.00016,18.08512]
[1780401607980,45.43,69355.34,17.7,-0.34402,0.00016,18.09076]
[1780401608938,45.43,69354.81,17.7,-0.34411,0.00016,18.09231]
[1780401609147,45.43,69354.81,17.7,-0.34411,0.00016,18.09231]
[1780401609301,45.43,69354.81,17.7,-0.34411,0.00016,18.09231]
[1780401609309,45.43,69354.81,17.7,-0.34411,0.00016,18.09231]
[1780401609384,45.43,69354.81,17.7,-0.34411,0.00016,18.09231]
[1780401609661,45.43,69345.67,17.7,-0.34561,0.00017,18.11947]
[1780401609862,45.43,69345.67,17.7,-0.34561,0.00017,18.11947]
[1780401610684,45.43,69341.71,17.7,-0.34626,0.00017,18.13112]
[1780401611075,45.43,69341.71,17.7,-0.34626,0.00017,18.13112]
[1780401611442,45.43,69341.71,17.7,-0.34626,0.00017,18.13112]
[1780401611919,45.43,69343.32,17.7,-0.34599,0.00017,18.1263]
[1780401612469,45.43,69343.32,17.7,-0.34599,0.00017,18.1263]
[1780401612592,45.43,69343.32,17.7,-0.34599,0.00017,18.1263]
[1780401612651,45.43,69343.32,17.7,-0.34599,0.00017,18.1263]
[1780401612683,45.43,69343.32,17.7,-0.34599,0.00017,18.1263]
[1780401612830,45.43,69343.32,17.7,-0.34599,0.00017,18.12623]
[1780401613233,45.43,69343.32,17.7,-0.34599,0.00017,18.12623]
[1780401613273,45.43,69343.32,17.7,-0.34599,0.00017,18.12623]
[1780401613283,45.43,69343.32,17.7,-0.34599,0.00017,18.12623]
[1780401613374,45.42,69337.25,17.7,-0.34699,0.00017,18.14407]
[1780401613802,45.42,69337.25,17.7,-0.34699,0.00017,18.14407]
[1780401613826,45.42,69337.25,17.7,-0.34699,0.00017,18.14407]
[1780401613914,45.42,69337.25,17.7,-0.34699,0.00017,18.14407]
[1780401613935,45.42,69337.25,17.7,-0.34699,0.00017,18.14407]
[1780401614171,45.42,69337.25,17.7,-0.34699,0.00017,18.14407]
[1780401614334,45.42,69337.25,17.7,-0.34699,0.00017,18.14407]
[1780401614602,45.42,69337.25,17.7,-0.34699,0.00017,18.14407]
[1780401614679,45.42,69327.53,17.7,-0.3486,0.00017,18.17245]
[1780401614703,45.42,69327.53,17.7,-0.3486,0.00017,18.17245]
[1780401615148,45.42,69327.53,17.7,-0.3486,0.00017,18.17245]
[1780401615336,45.42,69327.53,17.7,-0.3486,0.00017,18.17245]
[1780401615345,45.42,69327.53,17.7,-0.3486,0.00017,18.17245]
[1780401615370,45.42,69327.53,17.7,-0.3486,0.00017,18.17245]
[1780401615391,45.42,69327.53,17.7,-0.3486,0.00017,18.17245]
[1780401615474,45.42,69327.53,17.7,-0.3486,0.00017,18.17245]
[1780401615559,45.42,69327.53,17.7,-0.3486,0.00017,18.17245]
[1780401615607,45.42,69327.53,17.7,-0.3486,0.00017,18.17245]
[1780401615678,45.42,69339.3,17.7,-0.34665,0.00017,18.13796]
[1780401615711,45.42,69339.3,17.7,-0.34665,0.00017,18.13796]
[1780401615786,45.42,69334.2,17.7,-0.34749,0.00017,18.15292]
[1780401616758,45.42,69334.2,17.7,-0.34749,0.00017,18.15292]
[1780401618296,45.42,69330.65,17.7,-0.34808,0.00017,18.16326]
[1780401618966,45.42,69331.95,17.7,-0.34786,0.00017,18.15941]
[1780401620045,45.42,69329.68,17.7,-0.34823,0.00017,18.16603]
[1780401620290,45.42,69329.68,17.7,-0.34823,0.00017,18.16603]
[1780401621180,45.42,69334.59,17.7,-0.34742,0.00017,18.15163]
[1780401621230,45.42,69334.59,17.7,-0.34742,0.00017,18.15163]
[1780401621586,45.42,69334.59,17.7,-0.34742,0.00017,18.15163]
[1780401623275,45.42,69334.48,17.7,-0.34743,0.00017,18.15189]
[1780401623306,45.42,69334.48,17.7,-0.34743,0.00017,18.15189]
[1780401624091,45.42,69334.2,17.7,-0.34748,0.00017,18.15263]
[1780401625009,45.42,69329.52,17.7,-0.34825,0.00017,18.16628]
[1780401625100,45.42,69329.52,17.7,-0.34825,0.00017,18.16628]
[1780401625201,45.42,69324.38,17.7,-0.3491,0.00017,18.18121]
[1780401625811,45.42,69324.38,17.7,-0.3491,0.00017,18.18121]
[1780401625826,45.42,69324.38,17.7,-0.3491,0.00017,18.18121]
[1780401625854,45.42,69324.38,17.7,-0.3491,0.00017,18.18121]
[1780401625913,45.42,69318.55,17.7,-0.35007,0.00017,18.19804]
[1780401627497,45.42,69324.05,17.7,-0.34915,0.00017,18.18202]
[1780401627819,45.42,69324.05,17.7,-0.34915,0.00017,18.18202]
[1780401627898,45.42,69324.05,17.7,-0.34915,0.00017,18.18202]
[1780401627956,45.42,69324.05,17.7,-0.34915,0.00017,18.18202]
[1780401628478,45.42,69324.05,17.7,-0.34915,0.00017,18.18202]
[1780401628685,45.42,69324.05,17.7,-0.34915,0.00017,18.18202]
[1780401628535,45.41,69327.44,17.7,-0.34859,0.00017,18.17217]
[1780401628866,45.41,69327.44,17.7,-0.34859,0.00017,18.17217]
[1780401628899,45.41,69327.44,17.7,-0.34859,0.00017,18.17217]
[1780401628935,45.41,69327.44,17.7,-0.34859,0.00017,18.17217]
[1780401628978,45.41,69327.44,17.7,-0.34859,0.00017,18.17217]
[1780401629275,45.41,69327.44,17.7,-0.34859,0.00017,18.17217]
[1780401629559,45.41,69325.81,17.7,-0.34886,0.00017,18.1769]
[1780401631427,45.41,69320.07,17.7,-0.34978,0.00017,18.18945]
[1780401632183,45.41,69320.07,17.7,-0.34978,0.00017,18.18945]
[1780401633546,45.41,69315.43,17.7,-0.35054,0.00017,18.20272]
[1780401633562,45.41,69315.43,17.7,-0.35054,0.00017,18.20272]
[1780401634504,45.41,69313.72,17.7,-0.35082,0.00017,18.20754]
[1780401634842,45.41,69311.41,17.7,-0.35121,0.00017,18.21413]
[1780401639412,45.41,69313.65,17.7,-0.35084,0.00017,18.20784]
[1780401641923,45.41,69310.48,17.7,-0.35137,0.00017,18.217]
[1780401643089,45.41,69311.74,17.7,-0.35116,0.00017,18.21343]
[1780401643414,45.41,69311.74,17.7,-0.35116,0.00017,18.21343]
[1780401643427,45.41,69311.74,17.7,-0.35116,0.00017,18.21343]
[1780401643429,45.41,69311.74,17.7,-0.35116,0.00017,18.21343]
[1780401643561,45.41,69311.74,17.7,-0.35116,0.00017,18.21343]
[1780401643569,45.41,69311.74,17.7,-0.35116,0.00017,18.21343]
[1780401643584,45.41,69311.74,17.7,-0.35116,0.00017,18.21343]
[1780401643715,45.41,69311.74,17.7,-0.35116,0.00017,18.21343]
[1780401643641,45.41,69314.12,17.7,-0.35077,0.00017,18.20667]
[1780401644171,45.41,69314.12,17.7,-0.35077,0.00017,18.20667]
[1780401644617,45.41,69314.12,17.7,-0.35077,0.00017,18.20667]
[1780401644632,45.41,69324.31,17.7,-0.34908,0.00017,18.1773]
[1780401645586,45.41,69324.31,17.7,-0.34908,0.00017,18.1773]
[1780401649056,45.41,69326.79,17.7,-0.34866,0.00017,18.17006]
[1780401649184,45.41,69326.79,17.7,-0.34866,0.00017,18.17006]
[1780401649291,45.41,69326.79,17.7,-0.34866,0.00017,18.17006]
[1780401649389,45.41,69326.06,17.7,-0.34878,0.00017,18.17213]
[1780401650662,45.41,69316.59,17.7,-0.35036,0.00017,18.1995]
[1780401650995,45.41,69316.59,17.7,-0.35036,0.00017,18.1995]
[1780401653311,45.41,69313.97,17.7,-0.35079,0.00017,18.20699]
[1780401653854,45.41,69312.92,17.7,-0.35096,0.00017,18.20999]
[1780401654556,45.41,69312.92,17.7,-0.35096,0.00017,18.20999]
[1780401654657,45.41,69305.65,17.7,-0.35217,0.00017,18.23069]
[1780401655691,45.41,69305.65,17.7,-0.35217,0.00017,18.23069]
[1780401655777,45.41,69303.53,17.7,-0.35252,0.00017,18.23667]
[1780401655781,45.41,69303.53,17.7,-0.35252,0.00017,18.23667]
[1780401656371,45.41,69303.53,17.7,-0.35252,0.00017,18.23667]
[1780401656467,45.41,69303.53,17.7,-0.35252,0.00017,18.23667]
[1780401657586,45.41,69302.85,17.7,-0.35263,0.00017,18.23856]
[1780401657588,45.41,69302.85,17.7,-0.35263,0.00017,18.23856]
[1780401658430,45.41,69299.65,17.7,-0.35317,0.00017,18.24757]
[1780401658615,45.41,69299.65,17.7,-0.35317,0.00017,18.24757]
[1780401659045,45.41,69298.19,17.7,-0.35341,0.00017,18.25164]
[1780401659531,45.41,69298.19,17.7,-0.35341,0.00017,18.25164]
[1780401659543,45.41,69295.1,17.7,-0.35392,0.00017,18.26027]
[1780401660025,45.41,69295.1,17.7,-0.35392,0.00017,18.26027]
[1780401660545,45.41,69295.1,17.7,-0.35392,0.00017,18.26027]
[1780401660592,45.41,69295.1,17.7,-0.35392,0.00017,18.26027]
[1780401661672,45.41,69294.85,17.7,-0.35396,0.00017,18.26102]
[1780401662344,45.41,69296.65,17.7,-0.35366,0.00017,18.25597]
[1780401662499,45.41,69296.65,17.7,-0.35366,0.00017,18.25597]
[1780401662610,45.41,69296.65,17.7,-0.35366,0.00017,18.25597]
[1780401662644,45.41,69296.65,17.7,-0.35366,0.00017,18.25597]
[1780401662710,45.41,69296.65,17.7,-0.35366,0.00017,18.25597]
[1780401662712,45.41,69300.84,17.7,-0.35297,0.00017,18.24422]
[1780401663063,45.41,69310.52,17.7,-0.35136,0.00017,18.21674]
[1780401664279,45.41,69310.52,17.7,-0.35136,0.00017,18.21674]
[1780401664345,45.41,69310.52,17.7,-0.35136,0.00017,18.21674]
[1780401665267,45.41,69313.53,17.7,-0.35086,0.00017,18.2082]
[1780401665781,45.41,69315.48,17.7,-0.35054,0.00017,18.2026]
[1780401666199,45.41,69315.48,17.7,-0.35054,0.00017,18.2026]
[1780401666207,45.41,69315.48,17.7,-0.35054,0.00017,18.2026]
[1780401666238,45.41,69319.56,17.7,-0.34986,0.00017,18.19082]
[1780401667441,45.41,69319.56,17.7,-0.34986,0.00017,18.19082]
[1780401669443,45.41,69325.07,17.7,-0.34894,0.00017,18.17478]
[1780401670070,45.4,69327.64,17.7,-0.3485,0.00017,18.16711]
[1780401671632,45.4,69329.19,17.7,-0.34824,0.00017,18.1626]
[1780401672074,45.4,69329.45,17.7,-0.34819,0.00017,18.16167]
[1780401678168,45.39,69329.97,17.7,-0.34807,0.00017,18.15956]
[1780401680626,45.39,69330.2,17.7,-0.34803,0.00017,18.15881]
[1780401680765,45.39,69330.2,17.7,-0.34803,0.00017,18.15881]
[1780401680700,45.39,69328.91,17.7,-0.34824,0.00017,18.16249]
[1780401680961,45.39,69328.91,17.7,-0.34824,0.00017,18.16249]
[1780401681628,45.39,69328.91,17.7,-0.34824,0.00017,18.16249]
[1780401681668,45.39,69320.28,17.7,-0.34967,0.00017,18.18748]
[1780401682925,45.39,69323.08,17.7,-0.3492,0.00017,18.17932]
[1780401684625,45.39,69327.25,17.7,-0.34851,0.00017,18.16715]
[1780401684676,45.38,69329.14,17.7,-0.34819,0.00017,18.16159]
[1780401685384,45.38,69329.14,17.7,-0.34819,0.00017,18.16159]
[1780401685549,45.38,69329.14,17.7,-0.34819,0.00017,18.16159]
[1780401687233,45.38,69337.93,17.7,-0.34672,0.00017,18.1356]
[1780401690937,45.38,69338.52,17.7,-0.34662,0.00017,18.13373]
[1780401690959,45.38,69338.52,17.7,-0.34662,0.00017,18.13373]
[1780401690993,45.38,69338.52,17.7,-0.34662,0.00017,18.13373]
[1780401690999,45.38,69338.52,17.7,-0.34662,0.00017,18.13373]
[1780401691089,45.38,69338.52,17.7,-0.34662,0.00017,18.13373]
[1780401691156,45.38,69338.52,17.7,-0.34662,0.00017,18.13373]
[1780401691184,45.38,69338.52,17.7,-0.34662,0.00017,18.13373]
[1780401691300,45.38,69338.52,17.7,-0.34662,0.00017,18.13373]
[1780401691303,45.38,69338.52,17.7,-0.34662,0.00017,18.13373]
[1780401691429,45.38,69338.52,17.7,-0.34662,0.00017,18.13373]
[1780401691451,45.38,69338.52,17.7,-0.34662,0.00017,18.13373]
[1780401691606,45.38,69338.52,17.7,-0.34662,0.00017,18.13373]
[1780401692025,45.38,69338.49,17.7,-0.34659,0.00017,18.12977]
[1780401692671,45.38,69338.49,17.7,-0.34659,0.00017,18.12977]
[1780401692872,45.37,69337.36,17.7,-0.34677,0.00017,18.13303]
[1780401693166,45.37,69337.36,17.7,-0.34677,0.00017,18.13303]
[1780401693236,45.37,69337.36,17.7,-0.34677,0.00017,18.13303]
[1780401693656,45.37,69337.36,17.7,-0.34677,0.00017,18.13303]
[1780401693660,45.37,69337.36,17.7,-0.34677,0.00017,18.13303]
[1780401693871,45.37,69336.9,17.7,-0.34685,0.00017,18.13432]
[1780401693890,45.37,69336.9,17.7,-0.34685,0.00017,18.13432]
[1780401695390,45.37,69337.1,17.7,-0.34681,0.00017,18.13367]
[1780401695576,45.37,69337.1,17.7,-0.34681,0.00017,18.13367]
[1780401697635,45.37,69337.3,17.7,-0.34677,0.00017,18.13295]
[1780401699573,45.37,69337.44,17.7,-0.34674,0.00017,18.13247]
[1780401699581,45.37,69337.44,17.7,-0.34674,0.00017,18.13247]
[1780401699584,45.37,69337.44,17.7,-0.34674,0.00017,18.13247]
[1780401700465,45.37,69339.16,17.7,-0.34645,0.00017,18.12727]
[1780401701643,45.37,69341.17,17.7,-0.34612,0.00017,18.12127]
[1780401701731,45.37,69341.17,17.7,-0.34612,0.00017,18.12127]
[1780401701772,45.37,69341.17,17.7,-0.34612,0.00017,18.12127]
[1780401701930,45.36,69341.77,17.7,-0.34601,0.00017,18.11944]
[1780401707536,45.36,69344.59,17.7,-0.34553,0.00017,18.11082]
[1780401712439,45.36,69345.75,17.7,-0.34533,0.00017,18.10712]
[1780401715681,45.35,69345.54,17.7,-0.34536,0.00017,18.1076]
[1780401716160,45.35,69345.58,17.7,-0.34535,0.00017,18.10743]
[1780401719632,45.35,69344.14,17.7,-0.34558,0.00017,18.11155]
[1780401719750,45.35,69344.14,17.7,-0.34558,0.00017,18.11155]
[1780401719996,45.35,69344.73,17.7,-0.34548,0.00017,18.10975]
[1780401720795,45.35,69344.73,17.7,-0.34548,0.00017,18.10975]
[1780401720809,45.35,69344.73,17.7,-0.34548,0.00017,18.10975]
[1780401720905,45.35,69349.44,17.7,-0.3447,0.00017,18.09567]
[1780401720908,45.35,69349.44,17.7,-0.3447,0.00017,18.09567]
[1780401720952,45.35,69349.44,17.7,-0.3447,0.00017,18.09567]
[1780401720957,45.35,69349.44,17.7,-0.3447,0.00017,18.09567]
[1780401721147,45.35,69349.44,17.7,-0.3447,0.00017,18.09567]
[1780401721731,45.35,69349.44,17.7,-0.3447,0.00017,18.09567]
[1780401721811,45.35,69360.62,17.7,-0.34285,0.00016,18.06206]
[1780401722744,45.35,69360.62,17.7,-0.34285,0.00016,18.06206]
[1780401722750,45.35,69360.62,17.7,-0.34285,0.00016,18.06206]
[1780401723034,45.35,69364.22,17.7,-0.34226,0.00016,18.05126]
[1780401723037,45.35,69364.22,17.7,-0.34226,0.00016,18.05126]
[1780401726558,45.35,69365.92,17.7,-0.34199,0.00016,18.04625]
[1780401726591,45.35,69365.92,17.7,-0.34199,0.00016,18.04625]
[1780401726594,45.35,69365.92,17.7,-0.34199,0.00016,18.04625]
[1780401726595,45.35,69365.92,17.7,-0.34199,0.00016,18.04625]
[1780401726604,45.35,69365.92,17.7,-0.34199,0.00016,18.04625]
[1780401728564,45.35,69365.87,17.7,-0.342,0.00016,18.04654]
[1780401728568,45.35,69365.87,17.7,-0.342,0.00016,18.04654]
[1780401729018,45.35,69366.86,17.7,-0.34184,0.00016,18.0436]
[1780401732855,45.36,69368.39,17.7,-0.3416,0.00016,18.03913]
[1780401734490,45.36,69371.83,17.7,-0.34103,0.00016,18.0287]
[1780401734560,45.36,69371.83,17.7,-0.34103,0.00016,18.0287]
[1780401734804,45.36,69374.98,17.7,-0.34052,0.00016,18.01911]
[1780401734837,45.36,69374.98,17.7,-0.34052,0.00016,18.01911]
[1780401734841,45.36,69374.98,17.7,-0.34052,0.00016,18.01911]
[1780401736147,45.36,69377.44,17.7,-0.34011,0.00016,18.01154]
[1780401736169,45.36,69377.44,17.7,-0.34011,0.00016,18.01154]
[1780401736217,45.36,69377.44,17.7,-0.34011,0.00016,18.01154]
[1780401737010,45.36,69380.51,17.7,-0.33961,0.00016,18.00207]
[1780401737013,45.36,69380.51,17.7,-0.33961,0.00016,18.00207]
[1780401739239,45.36,69382.15,17.7,-0.33934,0.00016,17.99698]
[1780401739443,45.36,69382.15,17.7,-0.33934,0.00016,17.99698]
[1780401740607,45.36,69381.41,17.7,-0.33946,0.00016,17.99925]
[1780401741613,45.35,69374.82,17.7,-0.34053,0.00016,18.01934]
[1780401744114,45.35,69375.0,17.7,-0.34049,0.00016,18.01859]
[1780401744118,45.35,69375.0,17.7,-0.34049,0.00016,18.01859]
[1780401744129,45.35,69375.0,17.7,-0.34049,0.00016,18.01859]
[1780401746377,45.35,69369.64,17.7,-0.34137,0.00016,18.03478]
[1780401747771,45.35,69370.55,17.7,-0.34121,0.00016,18.0319]
[1780401748400,45.35,69370.64,17.7,-0.34119,0.00016,18.03152]
[1780401748597,45.35,69370.64,17.7,-0.34119,0.00016,18.03152]
[1780401748757,45.35,69370.64,17.7,-0.34119,0.00016,18.03152]
[1780401749670,45.34,69381.11,17.7,-0.33946,0.00016,17.99921]
[1780401753672,45.34,69380.79,17.7,-0.33947,0.00016,17.99601]
[1780401755607,45.34,69383.94,17.7,-0.33895,0.00016,17.98613]
[1780401755970,45.33,69383.44,17.7,-0.33903,0.00016,17.98761]
[1780401757055,45.33,69383.65,17.7,-0.33899,0.00016,17.98689]
[1780401757061,45.33,69383.65,17.7,-0.33899,0.00016,17.98689]
[1780401758141,45.33,69383.53,17.7,-0.33901,0.00016,17.98719]
[1780401758143,45.33,69383.53,17.7,-0.33901,0.00016,17.98719]
[1780401763600,45.33,69384.99,17.7,-0.33875,0.00016,17.9824]
[1780401765367,45.33,69385.17,17.7,-0.33871,0.00016,17.98165]
[1780401765391,45.33,69385.17,17.7,-0.33871,0.00016,17.98165]
[1780401765679,45.33,69385.17,17.7,-0.33871,0.00016,17.98165]
[1780401765873,45.32,69389.75,17.7,-0.33796,0.00016,17.96736]
[1780401766475,45.32,69389.75,17.7,-0.33796,0.00016,17.96736]
[1780401766791,45.32,69399.85,17.7,-0.3363,0.00016,17.93572]
[1780401770676,45.32,69400.3,17.7,-0.33622,0.00016,17.93421]
[1780401770864,45.32,69400.3,17.7,-0.33622,0.00016,17.93421]
[1780401771225,45.32,69400.2,17.7,-0.33624,0.00016,17.93449]
[1780401773009,45.32,69400.74,17.7,-0.33615,0.00016,17.93274]
[1780401775192,45.32,69400.13,17.7,-0.33624,0.00016,17.93463]
[1780401775428,45.32,69400.13,17.7,-0.33624,0.00016,17.93463]
[1780401775628,45.32,69400.13,17.7,-0.33624,0.00016,17.93463]
[1780401775635,45.32,69400.13,17.7,-0.33624,0.00016,17.93463]
[1780401775691,45.32,69400.13,17.7,-0.33624,0.00016,17.93463]
[1780401780331,45.32,69391.11,17.7,-0.33771,0.00016,17.96266]
[1780401781575,45.32,69389.36,17.7,-0.33799,0.00016,17.968]
[1780401781676,45.31,69395.28,17.7,-0.33702,0.00016,17.94948]
[1780401781964,45.31,69395.28,17.7,-0.33702,0.00016,17.94948]
[1780401782911,45.31,69397.51,17.7,-0.33666,0.00016,17.94249]
[1780401784842,45.31,69399.54,17.7,-0.33632,0.00016,17.93608]
[1780401785163,45.31,69399.43,17.7,-0.33634,0.00016,17.93639]
[1780401785704,45.31,69399.43,17.7,-0.33634,0.00016,17.93639]
[1780401786643,45.31,69400.44,17.7,-0.33617,0.00016,17.93315]
[1780401786914,45.31,69400.44,17.7,-0.33617,0.00016,17.93312]
[1780401787486,45.31,69400.44,17.7,-0.33617,0.00016,17.93312]
[1780401787692,45.31,69400.44,17.7,-0.33617,0.00016,17.93312]
[1780401788990,45.31,69401.1,17.7,-0.33606,0.00016,17.93101]
[1780401788999,45.31,69401.1,17.7,-0.33606,0.00016,17.93101]
[1780401789703,45.31,69401.1,17.7,-0.33606,0.00016,17.93101]
[1780401794479,45.31,69404.32,17.7,-0.33553,0.00016,17.92074]
[1780401794572,45.31,69408.43,17.7,-0.33485,0.00016,17.90769]
[1780401796389,45.31,69409.03,17.7,-0.33475,0.00016,17.90579]
[1780401796391,45.31,69409.03,17.7,-0.33475,0.00016,17.90579]
[1780401798355,45.3,69409.44,17.7,-0.33467,0.00016,17.90421]
[1780401802953,45.29,69409.32,17.7,-0.33466,0.00016,17.9039]
[1780401803047,45.29,69408.67,17.7,-0.33476,0.00016,17.90583]
[1780401808562,45.29,69406.77,17.7,-0.33507,0.00016,17.91184]
[1780401808573,45.29,69405.59,17.7,-0.33526,0.00016,17.91555]
[1780401810096,45.29,69405.82,17.7,-0.33522,0.00016,17.91483]
[1780401810165,45.29,69405.82,17.7,-0.33522,0.00016,17.91483]
[1780401810383,45.29,69405.82,17.7,-0.33522,0.00016,17.91483]
[1780401810393,45.29,69405.36,17.7,-0.33529,0.00016,17.91604]
[1780401812466,45.29,69404.45,17.7,-0.33541,0.00016,17.91495]
[1780401818161,45.28,69404.55,17.7,-0.33536,0.00016,17.91392]
[1780401823244,45.27,69406.39,17.7,-0.33504,0.00016,17.9077]
[1780401823292,45.27,69406.31,17.7,-0.33504,0.00016,17.90777]
[1780401824203,45.27,69412.5,17.7,-0.33403,0.00016,17.88808]
[1780401829238,45.26,69412.73,17.7,-0.33396,0.00016,17.88675]
[1780401834273,45.25,69408.0,17.7,-0.33471,0.00016,17.9012]
[1780401840315,45.24,69408.96,17.7,-0.33452,0.00016,17.89738]
[1780401841568,45.24,69408.96,17.7,-0.33452,0.00016,17.89738]
[1780401841592,45.24,69408.96,17.7,-0.33452,0.00016,17.89738]
[1780401842123,45.24,69409.35,17.7,-0.33444,0.00016,17.89588]
[1780401842706,45.23,69419.84,17.7,-0.33272,0.00016,17.86218]
[1780401843931,45.23,69419.84,17.7,-0.33272,0.00016,17.86218]
[1780401847037,45.24,69422.94,17.7,-0.33222,0.00016,17.85234]
[1780401847369,45.24,69422.94,17.7,-0.33222,0.00016,17.85234]
[1780401848129,45.23,69423.13,17.7,-0.33218,0.00016,17.85164]
[1780401848155,45.23,69423.13,17.7,-0.33218,0.00016,17.85164]
[1780401848350,45.23,69423.13,17.7,-0.33218,0.00016,17.85164]
[1780401848670,45.23,69423.13,17.7,-0.33218,0.00016,17.85164]
[1780401848743,45.23,69423.13,17.7,-0.33218,0.00016,17.85164]
[1780401848791,45.23,69423.13,17.7,-0.33218,0.00016,17.85164]
[1780401848793,45.23,69423.13,17.7,-0.33218,0.00016,17.85164]
[1780401848808,45.23,69437.47,17.7,-0.32984,0.00016,17.80498]
[1780401849017,45.23,69437.47,17.7,-0.32984,0.00016,17.80498]
[1780401849091,45.23,69437.47,17.7,-0.32984,0.00016,17.80498]
[1780401849114,45.23,69437.47,17.7,-0.32984,0.00016,17.80498]
[1780401849191,45.23,69437.47,17.7,-0.32984,0.00016,17.80498]
[1780401849673,45.23,69437.47,17.7,-0.32984,0.00016,17.80498]
[1780401850240,45.23,69438.84,17.7,-0.32962,0.00016,17.80049]
[1780401850245,45.23,69438.84,17.7,-0.32962,0.00016,17.80049]
[1780401850616,45.23,69438.84,17.7,-0.32962,0.00016,17.80049]
[1780401850691,45.23,69438.84,17.7,-0.32962,0.00016,17.80049]
[1780401850729,45.23,69438.84,17.7,-0.32962,0.00016,17.80049]
[1780401850749,45.23,69438.84,17.7,-0.32962,0.00016,17.80049]
[1780401850771,45.23,69438.84,17.7,-0.32962,0.00016,17.80049]
[1780401850966,45.23,69439.53,17.7,-0.3295,0.00016,17.79823]
[1780401853272,45.23,69442.02,17.7,-0.3291,0.00016,17.79002]
[1780401854393,45.23,69441.91,17.7,-0.32911,0.00016,17.79035]
[1780401858932,45.23,69442.52,17.7,-0.32901,0.00016,17.78822]
[1780401864255,45.23,69442.49,17.7,-0.329,0.00016,17.78812]
[1780401864417,45.23,69442.49,17.7,-0.329,0.00016,17.78812]
[1780401864888,45.23,69442.49,17.7,-0.329,0.00016,17.78812]
[1780401864929,45.23,69442.49,17.7,-0.329,0.00016,17.78812]
[1780401864488,45.23,69451.29,17.7,-0.32757,0.00016,17.75906]
[1780401867255,45.22,69453.26,17.7,-0.32724,0.00016,17.75229]
[1780401867266,45.22,69453.26,17.7,-0.32724,0.00016,17.75229]
[1780401867359,45.22,69453.26,17.7,-0.32724,0.00016,17.75229]
[1780401867551,45.22,69453.26,17.7,-0.32724,0.00016,17.75229]
[1780401867645,45.22,69453.26,17.7,-0.32724,0.00016,17.75229]
[1780401867818,45.22,69453.26,17.7,-0.32724,0.00016,17.75229]
[1780401867899,45.22,69453.26,17.7,-0.32724,0.00016,17.75229]
[1780401867912,45.22,69443.87,17.7,-0.32876,0.00016,17.78321]
[1780401868014,45.22,69443.87,17.7,-0.32876,0.00016,17.78321]
[1780401868258,45.22,69443.87,17.7,-0.32876,0.00016,17.78321]
[1780401868318,45.22,69443.87,17.7,-0.32876,0.00016,17.78321]
[1780401868338,45.22,69443.87,17.7,-0.32876,0.00016,17.78321]
[1780401868473,45.22,69443.87,17.7,-0.32876,0.00016,17.78321]
[1780401868930,45.22,69431.14,17.7,-0.33083,0.00016,17.8248]
[1780401869762,45.22,69431.14,17.7,-0.33083,0.00016,17.8248]
[1780401869816,45.22,69431.14,17.7,-0.33083,0.00016,17.8248]
[1780401869857,45.22,69431.14,17.7,-0.33083,0.00016,17.8248]
[1780401870066,45.22,69425.94,17.7,-0.33168,0.00016,17.84169]
[1780401870078,45.22,69425.94,17.7,-0.33168,0.00016,17.84169]
[1780401870364,45.22,69425.94,17.7,-0.33168,0.00016,17.84169]
[1780401870427,45.22,69425.94,17.7,-0.33168,0.00016,17.84169]
[1780401870654,45.22,69425.94,17.7,-0.33168,0.00016,17.84169]
[1780401870765,45.22,69425.94,17.7,-0.33168,0.00016,17.84169]
[1780401870875,45.22,69425.94,17.7,-0.33168,0.00016,17.84169]
[1780401870896,45.22,69425.94,17.7,-0.33168,0.00016,17.84169]
[1780401870968,45.22,69425.94,17.7,-0.33168,0.00016,17.84169]
[1780401870971,45.22,69416.83,17.7,-0.33317,0.00016,17.87097]
[1780401871176,45.22,69416.83,17.7,-0.33317,0.00016,17.87097]
[1780401872449,45.22,69415.76,17.7,-0.33331,0.00016,17.87032]
[1780401877891,45.18,69412.48,17.7,-0.33373,0.00016,17.87837]
[1780401884635,45.14,69413.64,17.7,-0.33341,0.00016,17.87188]
[1780401889671,45.13,69413.63,17.7,-0.33339,0.00016,17.8714]
[1780401894707,45.13,69413.51,17.7,-0.33338,0.00016,17.87128]
[1780401898856,45.11,69413.47,17.7,-0.33333,0.00016,17.87022]
[1780401898954,45.1,69407.74,17.7,-0.33423,0.00016,17.88763]
[1780401899024,45.1,69407.74,17.7,-0.33423,0.00016,17.88763]
[1780401899452,45.1,69407.74,17.7,-0.33423,0.00016,17.88763]
[1780401899751,45.1,69407.74,17.7,-0.33423,0.00016,17.88763]
[1780401899813,45.1,69399.67,17.7,-0.33556,0.00016,17.91337]
[1780401900055,45.1,69399.67,17.7,-0.33556,0.00016,17.91337]
[1780401900376,45.1,69399.67,17.7,-0.33556,0.00016,17.91337]
[1780401900390,45.1,69399.67,17.7,-0.33556,0.00016,17.91337]
[1780401900486,45.1,69399.67,17.7,-0.33556,0.00016,17.91337]
[1780401900529,45.1,69399.67,17.7,-0.33556,0.00016,17.91337]
[1780401900530,45.1,69399.67,17.7,-0.33556,0.00016,17.91337]
[1780401900631,45.1,69399.67,17.7,-0.33556,0.00016,17.91337]
[1780401900752,45.1,69386.22,17.7,-0.33777,0.00016,17.95579]
[1780401901633,45.1,69386.22,17.7,-0.33777,0.00016,17.95579]
[1780401901888,45.1,69386.22,17.7,-0.33777,0.00016,17.95579]
[1780401901892,45.1,69386.22,17.7,-0.33777,0.00016,17.95579]
[1780401907975,45.16,69383.44,17.7,-0.33842,0.00016,17.96843]
[1780401908076,45.18,69383.4,17.7,-0.3385,0.00016,17.97002]
[1780401913384,45.18,69380.4,17.7,-0.339,0.00016,17.97943]
[1780401913530,45.18,69380.4,17.7,-0.339,0.00016,17.97943]
[1780401913945,45.18,69380.4,17.7,-0.339,0.00016,17.97943]
[1780401914261,45.18,69377.23,17.7,-0.33953,0.00016,17.98935]
[1780401915463,45.18,69374.22,17.7,-0.34002,0.00017,17.99866]
[1780401915663,45.18,69374.22,17.7,-0.34002,0.00017,17.99866]
[1780401915917,45.18,69374.22,17.7,-0.34002,0.00017,17.99866]
[1780401915952,45.18,69374.22,17.7,-0.34002,0.00017,17.99866]
[1780401915982,45.18,69364.29,17.7,-0.34166,0.00017,18.02914]
[1780401916118,45.18,69364.29,17.7,-0.34166,0.00017,18.02914]
[1780401916153,45.18,69364.29,17.7,-0.34166,0.00017,18.02914]
[1780401916210,45.18,69364.29,17.7,-0.34166,0.00017,18.02914]
[1780401916215,45.18,69364.29,17.7,-0.34166,0.00017,18.02914]
[1780401916301,45.18,69364.29,17.7,-0.34166,0.00017,18.02914]
[1780401916318,45.18,69364.29,17.7,-0.34166,0.00017,18.02914]
[1780401916344,45.18,69364.29,17.7,-0.34166,0.00017,18.02914]
[1780401916428,45.18,69364.29,17.7,-0.34166,0.00017,18.02914]
[1780401916504,45.18,69364.29,17.7,-0.34166,0.00017,18.02914]
[1780401916521,45.18,69364.29,17.7,-0.34166,0.00017,18.02914]
[1780401916526,45.18,69364.29,17.7,-0.34166,0.00017,18.02914]
[1780401916591,45.18,69364.29,17.7,-0.34166,0.00017,18.02914]
[1780401916659,45.18,69364.29,17.7,-0.34166,0.00017,18.02914]
[1780401916837,45.18,69364.29,17.7,-0.34166,0.00017,18.02914]
[1780401916864,45.19,69343.91,17.7,-0.34505,0.00017,18.09095]
[1780401917233,45.19,69343.91,17.7,-0.34505,0.00017,18.09095]
[1780401917449,45.19,69343.91,17.7,-0.34505,0.00017,18.09095]
[1780401917871,45.19,69341.0,17.7,-0.34554,0.00017,18.09961]
[1780401918126,45.19,69341.0,17.7,-0.34554,0.00017,18.09961]
[1780401919053,45.18,69340.79,17.7,-0.34555,0.00017,18.09991]
[1780401919090,45.18,69340.79,17.7,-0.34555,0.00017,18.09991]
[1780401919505,45.18,69340.79,17.7,-0.34555,0.00017,18.09991]
[1780401919911,45.18,69340.79,17.7,-0.34555,0.00017,18.09991]
[1780401919940,45.18,69340.79,17.7,-0.34555,0.00017,18.09991]
[1780401919971,45.18,69332.89,17.7,-0.34687,0.00017,18.12333]
[1780401920892,45.18,69326.48,17.7,-0.34793,0.00017,18.14217]
[1780401921154,45.18,69326.48,17.7,-0.34793,0.00017,18.14217]
[1780401924680,45.18,69330.57,17.7,-0.34725,0.00017,18.13008]
[1780401925395,45.18,69329.03,17.7,-0.3475,0.00017,18.13461]
[1780401925416,45.18,69329.03,17.7,-0.3475,0.00017,18.13461]
[1780401925509,45.18,69329.03,17.7,-0.3475,0.00017,18.13461]
[1780401926829,45.18,69324.46,17.7,-0.34827,0.00017,18.14804]
[1780401926962,45.18,69324.46,17.7,-0.34827,0.00017,18.14804]
[1780401927106,45.18,69319.76,17.7,-0.34905,0.00017,18.16171]
[1780401927405,45.18,69319.76,17.7,-0.34905,0.00017,18.16171]
[1780401927945,45.18,69314.09,17.7,-0.34999,0.00017,18.17812]
[1780401929643,45.17,69309.14,17.7,-0.35081,0.00017,18.19233]
[1780401929735,45.17,69309.14,17.7,-0.35081,0.00017,18.19233]
[1780401930255,45.17,69306.54,17.7,-0.35124,0.00017,18.19972]
[1780401930306,45.17,69306.54,17.7,-0.35124,0.00017,18.19972]
[1780401930537,45.17,69306.54,17.7,-0.35124,0.00017,18.19972]
[1780401930705,45.17,69306.54,17.7,-0.35124,0.00017,18.19972]
[1780401930746,45.17,69306.54,17.7,-0.35124,0.00017,18.19972]
[1780401930948,45.17,69306.54,17.7,-0.35124,0.00017,18.19972]
[1780401931008,45.17,69306.54,17.7,-0.35124,0.00017,18.19972]
[1780401931014,45.17,69306.54,17.7,-0.35124,0.00017,18.19972]
[1780401930966,45.17,69293.66,17.7,-0.35339,0.00017,18.23638]
[1780401931135,45.17,69293.66,17.7,-0.35339,0.00017,18.23638]
[1780401931357,45.17,69293.66,17.7,-0.35339,0.00017,18.23638]
[1780401931797,45.17,69293.66,17.7,-0.35339,0.00017,18.23638]
[1780401931973,45.17,69290.12,17.7,-0.35397,0.00017,18.24255]
[1780401933015,45.17,69290.12,17.7,-0.35397,0.00017,18.24255]
[1780401933163,45.17,69288.94,17.7,-0.35417,0.00017,18.24595]
[1780401933716,45.17,69288.94,17.7,-0.35417,0.00017,18.24595]
[1780401933755,45.17,69288.94,17.7,-0.35417,0.00017,18.24595]
[1780401933897,45.17,69288.94,17.7,-0.35417,0.00017,18.24595]
[1780401933951,45.17,69288.94,17.7,-0.35417,0.00017,18.24595]
[1780401933981,45.17,69288.94,17.7,-0.35417,0.00017,18.24595]
[1780401934306,45.17,69284.53,17.7,-0.35491,0.00017,18.2584]
[1780401934598,45.17,69284.53,17.7,-0.35491,0.00017,18.2584]
[1780401934667,45.17,69284.53,17.7,-0.35491,0.00017,18.2584]
[1780401934835,45.17,69284.53,17.7,-0.35491,0.00017,18.2584]
[1780401935114,45.18,69282.59,17.7,-0.35524,0.00017,18.26389]
[1780401935146,45.18,69282.59,17.7,-0.35524,0.00017,18.26389]
[1780401935720,45.18,69282.59,17.7,-0.35524,0.00017,18.26389]
[1780401935990,45.18,69282.59,17.7,-0.35524,0.00017,18.26389]
[1780401936090,45.18,69280.11,17.7,-0.35566,0.00017,18.27086]
[1780401936102,45.18,69280.11,17.7,-0.35566,0.00017,18.27086]
[1780401936119,45.18,69280.11,17.7,-0.35566,0.00017,18.27086]
[1780401936256,45.18,69280.11,17.7,-0.35566,0.00017,18.27086]
[1780401936316,45.18,69280.11,17.7,-0.35566,0.00017,18.27086]
[1780401936755,45.18,69280.11,17.7,-0.35566,0.00017,18.27086]
[1780401936795,45.18,69280.11,17.7,-0.35566,0.00017,18.27086]
[1780401936999,45.18,69280.11,17.7,-0.35566,0.00017,18.27086]
[1780401937077,45.18,69275.56,17.7,-0.35643,0.00017,18.28356]
[1780401937155,45.18,69275.56,17.7,-0.35643,0.00017,18.28356]
[1780401937262,45.18,69275.56,17.7,-0.35643,0.00017,18.28356]
[1780401937273,45.18,69275.56,17.7,-0.35643,0.00017,18.28356]
[1780401937285,45.18,69275.56,17.7,-0.35643,0.00017,18.28356]
[1780401937287,45.18,69275.56,17.7,-0.35643,0.00017,18.28356]
[1780401937584,45.18,69275.56,17.7,-0.35643,0.00017,18.28356]
[1780401937870,45.18,69275.56,17.7,-0.35643,0.00017,18.28356]
[1780401938016,45.18,69269.76,17.7,-0.35741,0.00017,18.29962]
[1780401938096,45.18,69269.76,17.7,-0.35741,0.00017,18.29962]
[1780401938251,45.18,69269.76,17.7,-0.35741,0.00017,18.29962]
[1780401938308,45.18,69269.76,17.7,-0.35741,0.00017,18.29962]
[1780401938803,45.18,69269.76,17.7,-0.35741,0.00017,18.29962]
[1780401938914,45.18,69269.76,17.7,-0.35741,0.00017,18.29962]
[1780401939077,45.18,69269.1,17.7,-0.35752,0.00017,18.30146]
[1780401939351,45.18,69269.1,17.7,-0.35752,0.00017,18.30146]
[1780401939405,45.18,69269.1,17.7,-0.35752,0.00017,18.30146]
[1780401939596,45.18,69269.1,17.7,-0.35752,0.00017,18.30146]
[1780401939604,45.18,69269.1,17.7,-0.35752,0.00017,18.30146]
[1780401939643,45.18,69269.1,17.7,-0.35752,0.00017,18.30146]
[1780401939662,45.18,69269.1,17.7,-0.35752,0.00017,18.30146]
[1780401939681,45.18,69269.1,17.7,-0.35752,0.00017,18.30146]
[1780401939681,45.18,69269.1,17.7,-0.35752,0.00017,18.30146]
[1780401939922,45.18,69269.1,17.7,-0.35752,0.00017,18.30146]
[1780401940029,45.18,69274.09,17.7,-0.35668,0.00017,18.28771]
[1780401940233,45.18,69274.09,17.7,-0.35668,0.00017,18.28771]
[1780401941033,45.18,69274.09,17.7,-0.35668,0.00017,18.28771]
[1780401941310,45.18,69276.93,17.7,-0.35621,0.00017,18.27987]
[1780401941472,45.18,69276.93,17.7,-0.35621,0.00017,18.27987]
[1780401942092,45.18,69274.25,17.7,-0.35666,0.00017,18.28733]
[1780401942095,45.18,69274.25,17.7,-0.35666,0.00017,18.28733]
[1780401943350,45.18,69274.21,17.7,-0.35667,0.00017,18.28747]
[1780401944127,45.18,69273.78,17.7,-0.35674,0.00017,18.28869]
[1780401945171,45.18,69273.18,17.7,-0.35684,0.00017,18.29038]
[1780401945831,45.18,69273.18,17.7,-0.35684,0.00017,18.29038]
[1780401945907,45.18,69273.18,17.7,-0.35684,0.00017,18.29038]
[1780401946108,45.18,69273.18,17.7,-0.35685,0.00017,18.29041]
[1780401950747,45.18,69265.41,17.7,-0.35816,0.00017,18.31183]
[1780401953180,45.18,69266.8,17.7,-0.35792,0.00017,18.30806]
[1780401953378,45.18,69266.8,17.7,-0.35792,0.00017,18.30806]
[1780401953392,45.18,69266.8,17.7,-0.35792,0.00017,18.30806]
[1780401953547,45.18,69266.8,17.7,-0.35792,0.00017,18.30806]
[1780401953551,45.18,69266.8,17.7,-0.35792,0.00017,18.30806]
[1780401955790,45.19,69263.99,17.7,-0.3584,0.00017,18.31579]
[1780401955840,45.19,69263.99,17.7,-0.3584,0.00017,18.31579]
[1780401955917,45.19,69263.99,17.7,-0.3584,0.00017,18.31579]
[1780401955921,45.19,69263.99,17.7,-0.3584,0.00017,18.31579]
[1780401956133,45.19,69263.62,17.7,-0.35846,0.00017,18.31682]
[1780401956908,45.19,69263.62,17.7,-0.35846,0.00017,18.31682]
[1780401957010,45.19,69257.05,17.7,-0.35957,0.00017,18.3347]
[1780401957897,45.19,69257.05,17.7,-0.35957,0.00017,18.3347]
[1780401958344,45.19,69253.74,17.7,-0.36013,0.00017,18.34364]
[1780401958525,45.19,69253.74,17.7,-0.36013,0.00017,18.34364]
[1780401958626,45.19,69259.03,17.7,-0.35924,0.00017,18.32931]
[1780401959274,45.19,69259.03,17.7,-0.35924,0.00017,18.32931]
[1780401963505,45.19,69263.54,17.7,-0.35848,0.00017,18.31703]
[1780401963577,45.19,69263.54,17.7,-0.35848,0.00017,18.31703]
[1780401963583,45.19,69263.54,17.7,-0.35848,0.00017,18.31703]
[1780401965082,45.19,69262.61,17.7,-0.35863,0.00017,18.31958]
[1780401965100,45.19,69261.97,17.7,-0.35874,0.00017,18.32133]
[1780401965392,45.19,69261.97,17.7,-0.35874,0.00017,18.32133]
[1780401966037,45.19,69261.97,17.7,-0.35874,0.00017,18.32133]
[1780401966040,45.19,69261.97,17.7,-0.35874,0.00017,18.32133]
[1780401966237,45.19,69259.76,17.7,-0.35911,0.00017,18.32735]
[1780401966256,45.19,69259.76,17.7,-0.35911,0.00017,18.32735]
[1780401966420,45.19,69259.76,17.7,-0.35911,0.00017,18.32735]
[1780401966422,45.19,69259.76,17.7,-0.35911,0.00017,18.32735]
[1780401966474,45.19,69259.76,17.7,-0.35911,0.00017,18.32735]
[1780401966656,45.19,69259.76,17.7,-0.35911,0.00017,18.32735]
[1780401966765,45.19,69259.76,17.7,-0.35911,0.00017,18.32735]
[1780401966826,45.19,69259.76,17.7,-0.35911,0.00017,18.32735]
[1780401966892,45.19,69259.76,17.7,-0.35911,0.00017,18.32735]
[1780401967060,45.19,69259.76,17.7,-0.35911,0.00017,18.32735]
[1780401967106,45.19,69253.99,17.7,-0.36009,0.00017,18.34298]
[1780401967250,45.19,69253.99,17.7,-0.36009,0.00017,18.34298]
[1780401967269,45.19,69253.99,17.7,-0.36009,0.00017,18.34298]
[1780401967524,45.19,69253.99,17.7,-0.36009,0.00017,18.34298]
[1780401967550,45.19,69253.99,17.7,-0.36009,0.00017,18.34298]
[1780401967595,45.19,69253.99,17.7,-0.36009,0.00017,18.34298]
[1780401967637,45.19,69253.99,17.7,-0.36009,0.00017,18.34298]
[1780401967778,45.19,69253.99,17.7,-0.36009,0.00017,18.34298]
[1780401967944,45.19,69253.99,17.7,-0.36009,0.00017,18.34298]
[1780401967994,45.19,69253.99,17.7,-0.36009,0.00017,18.34298]
[1780401968093,45.19,69253.99,17.7,-0.36009,0.00017,18.34298]
[1780401968068,45.18,69219.72,17.7,-0.36589,0.00017,18.43354]
[1780401968126,45.18,69219.72,17.7,-0.36589,0.00017,18.43354]
[1780401968148,45.18,69219.72,17.7,-0.36589,0.00017,18.43354]
[1780401968223,45.18,69219.72,17.7,-0.36589,0.00017,18.43354]
[1780401968559,45.18,69219.72,17.7,-0.36589,0.00017,18.43354]
[1780401968570,45.18,69219.72,17.7,-0.36589,0.00017,18.43354]
[1780401969008,45.18,69219.72,17.7,-0.36589,0.00017,18.43354]
[1780401969022,45.18,69219.72,17.7,-0.36589,0.00017,18.43354]
[1780401969009,45.17,69214.03,17.7,-0.36683,0.00017,18.44775]
[1780401969133,45.17,69214.03,17.7,-0.36683,0.00017,18.44775]
[1780401969161,45.17,69214.03,17.7,-0.36683,0.00017,18.44775]
[1780401969949,45.17,69214.03,17.7,-0.36683,0.00017,18.44775]
[1780401970051,45.17,69214.03,17.7,-0.36683,0.00017,18.44775]
[1780401970646,45.17,69214.74,17.7,-0.36671,0.00017,18.44594]
[1780401970904,45.17,69214.74,17.7,-0.36671,0.00017,18.44594]
[1780401971151,45.17,69213.8,17.7,-0.36687,0.00017,18.44836]
[1780401971163,45.17,69213.8,17.7,-0.36687,0.00017,18.44836]
[1780401971355,45.17,69213.8,17.7,-0.36687,0.00017,18.44836]
[1780401971380,45.17,69213.8,17.7,-0.36687,0.00017,18.44836]
[1780401971516,45.17,69213.8,17.7,-0.36687,0.00017,18.44836]
[1780401971559,45.17,69213.8,17.7,-0.36687,0.00017,18.44836]
[1780401971781,45.17,69213.8,17.7,-0.36687,0.00017,18.44836]
[1780401971839,45.17,69213.8,17.7,-0.36687,0.00017,18.44836]
[1780401971973,45.17,69213.8,17.7,-0.36687,0.00017,18.44836]
[1780401972068,45.17,69223.58,17.7,-0.36521,0.00017,18.42307]
[1780401972197,45.17,69223.58,17.7,-0.36521,0.00017,18.42307]
[1780401972292,45.17,69223.58,17.7,-0.36521,0.00017,18.42307]
[1780401972295,45.17,69223.58,17.7,-0.36521,0.00017,18.42307]
[1780401972456,45.17,69223.58,17.7,-0.36521,0.00017,18.42307]
[1780401972629,45.17,69223.58,17.7,-0.36521,0.00017,18.42307]
[1780401972631,45.17,69223.58,17.7,-0.36521,0.00017,18.42307]
[1780401972641,45.17,69242.5,17.7,-0.362,0.00017,18.37322]
[1780401973490,45.17,69242.5,17.7,-0.362,0.00017,18.37322]
[1780401973762,45.17,69242.5,17.7,-0.362,0.00017,18.37322]
[1780401974533,45.17,69240.94,17.7,-0.36226,0.00017,18.37734]
[1780401974853,45.17,69240.94,17.7,-0.36226,0.00017,18.37734]
[1780401975262,45.17,69242.86,17.7,-0.36193,0.00017,18.3722]
[1780401975584,45.17,69242.86,17.7,-0.36193,0.00017,18.3722]
[1780401975872,45.17,69242.86,17.7,-0.36193,0.00017,18.3722]
[1780401976622,45.17,69242.73,17.7,-0.36195,0.00017,18.37252]
[1780401976624,45.17,69242.73,17.7,-0.36195,0.00017,18.37252]
[1780401977832,45.17,69242.45,17.7,-0.362,0.00017,18.37323]
[1780401977960,45.17,69242.45,17.7,-0.362,0.00017,18.37323]
[1780401977978,45.17,69242.45,17.7,-0.362,0.00017,18.37323]
[1780401978829,45.17,69243.14,17.7,-0.36188,0.00017,18.37136]
[1780401983429,45.17,69240.08,17.7,-0.36239,0.00017,18.37938]
[1780401985851,45.17,69236.2,17.7,-0.36304,0.00017,18.3896]
[1780401986224,45.16,69235.0,17.7,-0.36324,0.00017,18.39271]
[1780401986366,45.16,69240.23,17.7,-0.36236,0.00017,18.37885]
[1780401987414,45.16,69240.23,17.7,-0.36236,0.00017,18.37885]
[1780401987513,45.16,69240.23,17.7,-0.36236,0.00017,18.37885]
[1780401987517,45.16,69240.23,17.7,-0.36236,0.00017,18.37885]
[1780401987558,45.16,69240.23,17.7,-0.36236,0.00017,18.37885]
[1780401987646,45.16,69240.23,17.7,-0.36236,0.00017,18.37885]
[1780401987843,45.16,69240.23,17.7,-0.36236,0.00017,18.37885]
[1780401987884,45.16,69249.92,17.7,-0.36071,0.00017,18.35287]
[1780401988391,45.16,69249.92,17.7,-0.36071,0.00017,18.35287]
[1780401988718,45.16,69249.92,17.7,-0.36071,0.00017,18.35287]
[1780401988819,45.16,69259.08,17.7,-0.35917,0.00017,18.32807]
[1780401989517,45.16,69259.08,17.7,-0.35917,0.00017,18.32807]
[1780401989519,45.16,69259.08,17.7,-0.35917,0.00017,18.32807]
[1780401989520,45.16,69259.08,17.7,-0.35917,0.00017,18.32807]
[1780401989869,45.16,69259.08,17.7,-0.35917,0.00017,18.32807]
[1780401989875,45.16,69259.08,17.7,-0.35917,0.00017,18.32807]
[1780401990657,45.16,69257.85,17.7,-0.35937,0.00017,18.33142]
[1780401990720,45.16,69257.85,17.7,-0.35937,0.00017,18.33142]
[1780401990951,45.16,69252.69,17.7,-0.36025,0.00017,18.3454]
[1780401991136,45.16,69252.69,17.7,-0.36025,0.00017,18.3454]
[1780401993052,45.16,69248.57,17.7,-0.36092,0.00017,18.35261]
[1780401995670,45.16,69251.27,17.7,-0.36046,0.00017,18.34531]
[1780401995861,45.16,69251.27,17.7,-0.36046,0.00017,18.34531]
[1780401995898,45.16,69251.27,17.7,-0.36046,0.00017,18.34531]
[1780401996173,45.16,69253.45,17.7,-0.36009,0.00017,18.3394]
[1780401996177,45.16,69253.45,17.7,-0.36009,0.00017,18.3394]
[1780401996182,45.16,69253.45,17.7,-0.36009,0.00017,18.3394]
[1780401996874,45.16,69253.45,17.7,-0.36009,0.00017,18.3394]
[1780401996903,45.16,69262.09,17.7,-0.35863,0.00017,18.31592]
[1780401998453,45.16,69267.22,17.7,-0.35777,0.00017,18.30188]
[1780401999222,45.16,69267.22,17.7,-0.35777,0.00017,18.30188]
[1780401999924,45.16,69267.22,17.7,-0.35777,0.00017,18.30188]
[1780401999932,45.16,69267.22,17.7,-0.35777,0.00017,18.30188]
[1780402000211,45.16,69269.44,17.7,-0.3574,0.00017,18.29582]
[1780402000529,45.16,69269.44,17.7,-0.3574,0.00017,18.29582]
[1780402001012,45.16,69269.44,17.7,-0.3574,0.00017,18.29582]
[1780402001077,45.16,69274.57,17.7,-0.35653,0.00017,18.28167]
[1780402001718,45.16,69274.57,17.7,-0.35653,0.00017,18.28167]
[1780402001853,45.16,69274.57,17.7,-0.35653,0.00017,18.28167]
[1780402002201,45.16,69277.2,17.7,-0.35609,0.00017,18.27441]
[1780402002884,45.16,69277.2,17.7,-0.35609,0.00017,18.27441]
[1780402004073,45.16,69276.82,17.7,-0.35616,0.00017,18.27551]
[1780402004119,45.16,69276.82,17.7,-0.35616,0.00017,18.27551]
[1780402004130,45.16,69276.82,17.7,-0.35616,0.00017,18.27551]
[1780402004196,45.16,69277.01,17.7,-0.35613,0.00017,18.27498]
[1780402004229,45.16,69277.01,17.7,-0.35613,0.00017,18.27498]
[1780402004329,45.16,69277.01,17.7,-0.35613,0.00017,18.27498]
[1780402004748,45.16,69277.01,17.7,-0.35613,0.00017,18.27498]
[1780402004757,45.16,69277.01,17.7,-0.35613,0.00017,18.27498]
[1780402004758,45.16,69277.01,17.7,-0.35613,0.00017,18.27498]
[1780402004939,45.17,69284.91,17.7,-0.3548,0.00017,18.25299]
[1780402005501,45.17,69289.94,17.7,-0.35396,0.00017,18.23884]
[1780402006243,45.17,69289.94,17.7,-0.35396,0.00017,18.23884]
[1780402011192,45.17,69293.4,17.7,-0.35338,0.00017,18.22919]
[1780402011533,45.17,69293.4,17.7,-0.35338,0.00017,18.22919]
[1780402011538,45.17,69293.4,17.7,-0.35338,0.00017,18.22919]
[1780402011540,45.17,69293.4,17.7,-0.35338,0.00017,18.22919]
[1780402011567,45.17,69293.4,17.7,-0.35338,0.00017,18.22919]
[1780402011601,45.17,69293.4,17.7,-0.35338,0.00017,18.22919]
[1780402012286,45.17,69294.85,17.7,-0.35314,0.00017,18.22511]
[1780402012644,45.17,69294.85,17.7,-0.35314,0.00017,18.22511]
[1780402012680,45.17,69305.76,17.7,-0.35131,0.00017,18.19395]
[1780402013187,45.17,69305.76,17.7,-0.35131,0.00017,18.19395]
[1780402013336,45.17,69305.76,17.7,-0.35131,0.00017,18.19395]
[1780402013734,45.17,69305.76,17.7,-0.35131,0.00017,18.19395]
[1780402013947,45.17,69312.11,17.7,-0.35025,0.00017,18.17566]
[1780402014772,45.17,69312.11,17.7,-0.35025,0.00017,18.17566]
[1780402015128,45.17,69312.11,17.7,-0.35025,0.00017,18.17566]
[1780402014870,45.17,69319.48,17.7,-0.34902,0.00017,18.15427]
[1780402015247,45.17,69319.48,17.7,-0.34902,0.00017,18.15427]
[1780402015276,45.17,69319.48,17.7,-0.34902,0.00017,18.15427]
[1780402015339,45.17,69319.48,17.7,-0.34902,0.00017,18.15427]
[1780402015941,45.17,69327.34,17.7,-0.34771,0.00017,18.13129]
[1780402016250,45.17,69327.34,17.7,-0.34771,0.00017,18.13129]
[1780402016500,45.17,69327.34,17.7,-0.34771,0.00017,18.13129]
[1780402016585,45.17,69329.51,17.7,-0.34735,0.00017,18.12491]
[1780402017723,45.17,69329.51,17.7,-0.34735,0.00017,18.12491]
[1780402018758,45.17,69331.39,17.7,-0.34704,0.00017,18.11935]
[1780402019291,45.17,69332.35,17.7,-0.34688,0.00017,18.1165]
[1780402019487,45.17,69332.35,17.7,-0.34688,0.00017,18.1165]
[1780402019489,45.17,69332.35,17.7,-0.34688,0.00017,18.1165]
[1780402019619,45.17,69340.11,17.7,-0.34558,0.00017,18.09346]
[1780402020263,45.17,69340.11,17.7,-0.34558,0.00017,18.09346]
[1780402020563,45.17,69340.11,17.7,-0.34558,0.00017,18.09346]
[1780402020565,45.17,69340.11,17.7,-0.34558,0.00017,18.09346]
[1780402020760,45.17,69340.11,17.7,-0.34558,0.00017,18.09346]
[1780402020989,45.17,69340.11,17.7,-0.34558,0.00017,18.09346]
[1780402021477,45.17,69344.3,17.7,-0.34489,0.00017,18.0809]
[1780402021516,45.17,69344.3,17.7,-0.34489,0.00017,18.0809]
[1780402021677,45.17,69344.3,17.7,-0.34489,0.00017,18.0809]
[1780402021915,45.17,69344.3,17.7,-0.34489,0.00017,18.0809]
[1780402021943,45.17,69344.3,17.7,-0.34489,0.00017,18.0809]
[1780402022024,45.17,69344.3,17.7,-0.34489,0.00017,18.0809]
[1780402022118,45.17,69344.3,17.7,-0.34489,0.00017,18.0809]
[1780402022189,45.17,69344.3,17.7,-0.34489,0.00017,18.0809]
[1780402022191,45.17,69344.3,17.7,-0.34489,0.00017,18.0809]
[1780402022120,45.17,69351.89,17.7,-0.34363,0.00017,18.05807]
[1780402022550,45.17,69351.89,17.7,-0.34363,0.00017,18.05807]
[1780402022599,45.17,69351.89,17.7,-0.34363,0.00017,18.05807]
[1780402022641,45.17,69351.89,17.7,-0.34363,0.00017,18.05807]
[1780402022669,45.17,69351.89,17.7,-0.34363,0.00017,18.05807]
[1780402022803,45.17,69351.89,17.7,-0.34363,0.00017,18.05807]
[1780402022892,45.17,69351.89,17.7,-0.34363,0.00017,18.05807]
[1780402022900,45.17,69351.89,17.7,-0.34363,0.00017,18.05807]
[1780402022906,45.17,69351.89,17.7,-0.34363,0.00017,18.05807]
[1780402023010,45.17,69376.01,17.7,-0.33963,0.00017,17.98435]
[1780402023204,45.17,69376.01,17.7,-0.33963,0.00017,17.98435]
[1780402023293,45.17,69376.01,17.7,-0.33963,0.00017,17.98435]
[1780402023414,45.17,69376.01,17.7,-0.33963,0.00017,17.98435]
[1780402023607,45.17,69376.01,17.7,-0.33963,0.00017,17.98435]
[1780402023625,45.17,69376.01,17.7,-0.33963,0.00017,17.98435]
[1780402024018,45.17,69376.01,17.7,-0.33963,0.00017,17.98435]
[1780402024030,45.17,69376.01,17.7,-0.33963,0.00017,17.98435]
[1780402024093,45.17,69376.01,17.7,-0.33963,0.00017,17.98435]
[1780402024149,45.17,69376.01,17.7,-0.33963,0.00017,17.98435]
[1780402024187,45.17,69376.01,17.7,-0.33963,0.00017,17.98435]
[1780402024086,45.17,69372.85,17.7,-0.34016,0.00017,17.99424]
[1780402024319,45.17,69372.85,17.7,-0.34016,0.00017,17.99424]
[1780402024490,45.17,69372.85,17.7,-0.34016,0.00017,17.99424]
[1780402024653,45.17,69370.79,17.7,-0.3405,0.00017,18.00065]
[1780402025316,45.17,69370.79,17.7,-0.3405,0.00017,18.00065]
[1780402025351,45.17,69370.79,17.7,-0.3405,0.00017,18.00065]
[1780402025351,45.17,69370.79,17.7,-0.3405,0.00017,18.00065]
[1780402025354,45.17,69370.79,17.7,-0.3405,0.00017,18.00065]
[1780402026252,45.17,69374.29,17.7,-0.33993,0.00017,17.98994]
[1780402027212,45.17,69372.78,17.7,-0.34018,0.00017,17.99463]
[1780402027250,45.17,69372.78,17.7,-0.34018,0.00017,17.99463]
[1780402027294,45.17,69372.78,17.7,-0.34018,0.00017,17.99463]
[1780402027471,45.17,69372.78,17.7,-0.34018,0.00017,17.99463]
[1780402027537,45.17,69372.78,17.7,-0.34018,0.00017,17.99463]
[1780402027628,45.17,69372.78,17.7,-0.34018,0.00017,17.99463]
[1780402027654,45.17,69372.78,17.7,-0.34018,0.00017,17.99463]
[1780402027671,45.17,69372.78,17.7,-0.34018,0.00017,17.99463]
[1780402027674,45.17,69359.29,17.7,-0.34241,0.00017,18.03594]
[1780402028941,45.17,69359.29,17.7,-0.34241,0.00017,18.03594]
[1780402028947,45.17,69359.29,17.7,-0.34241,0.00017,18.03594]
[1780402029151,45.17,69352.32,17.7,-0.34357,0.00017,18.05709]
[1780402029273,45.17,69352.32,17.7,-0.34357,0.00017,18.05709]
[1780402029906,45.17,69352.32,17.7,-0.34357,0.00017,18.05709]
[1780402030053,45.17,69352.32,17.7,-0.34357,0.00017,18.05709]
[1780402030155,45.17,69344.43,17.7,-0.34488,0.00017,18.0808]
[1780402031881,45.17,69345.63,17.7,-0.34468,0.00017,18.0772]
[1780402034837,45.17,69345.24,17.7,-0.34474,0.00017,18.07833]
[1780402036030,45.17,69344.31,17.7,-0.3449,0.00017,18.08109]
[1780402036272,45.17,69344.73,17.7,-0.34482,0.00017,18.07981]
[1780402036460,45.17,69344.73,17.7,-0.34482,0.00017,18.07981]
[1780402039041,45.17,69348.83,17.7,-0.34414,0.00017,18.06749]
[1780402039365,45.17,69352.4,17.7,-0.34355,0.00017,18.05673]
[1780402039393,45.17,69352.4,17.7,-0.34355,0.00017,18.05673]
[1780402039451,45.17,69352.4,17.7,-0.34355,0.00017,18.05673]
[1780402039614,45.17,69352.4,17.7,-0.34355,0.00017,18.05673]
[1780402039784,45.17,69352.4,17.7,-0.34355,0.00017,18.05673]
[1780402039875,45.17,69367.21,17.7,-0.3411,0.00017,18.01166]
[1780402040255,45.17,69367.21,17.7,-0.3411,0.00017,18.01166]
[1780402040270,45.17,69367.21,17.7,-0.3411,0.00017,18.01166]
[1780402040573,45.17,69367.21,17.7,-0.3411,0.00017,18.01166]
[1780402040765,45.17,69372.05,17.7,-0.3403,0.00017,17.99679]
[1780402041565,45.17,69372.05,17.7,-0.3403,0.00017,17.99679]
[1780402043785,45.17,69373.32,17.7,-0.34009,0.00017,17.99293]
[1780402049828,45.18,69372.56,17.7,-0.34023,0.00017,17.99552]
[1780402052025,45.18,69372.88,17.7,-0.34018,0.00017,17.99457]
[1780402052036,45.18,69372.23,17.7,-0.34026,0.00017,17.99269]
[1780402052292,45.18,69372.23,17.7,-0.34026,0.00017,17.99269]
[1780402052347,45.18,69372.23,17.7,-0.34026,0.00017,17.99269]
[1780402052848,45.18,69362.89,17.7,-0.34181,0.00017,18.02133]
[1780402053857,45.18,69368.28,17.7,-0.34092,0.00017,18.00488]
[1780402058892,45.18,69374.24,17.7,-0.33994,0.00017,17.98677]
[1780402060907,45.19,69368.56,17.7,-0.34089,0.00017,18.00436]
[1780402061671,45.19,69368.56,17.7,-0.34089,0.00017,18.00436]
[1780402065525,45.19,69361.34,17.7,-0.34209,0.00017,18.0266]
[1780402065942,45.19,69368.2,17.7,-0.34096,0.00017,18.00566]
[1780402070470,45.19,69373.1,17.7,-0.34016,0.00017,17.99081]
[1780402070471,45.19,69373.1,17.7,-0.34016,0.00017,17.99081]
[1780402071454,45.19,69372.73,17.7,-0.34022,0.00017,17.992]
[1780402071521,45.19,69372.73,17.7,-0.34022,0.00017,17.992]
[1780402071533,45.19,69372.73,17.7,-0.34022,0.00017,17.992]
[1780402071546,45.19,69372.73,17.7,-0.34022,0.00017,17.992]
[1780402071646,45.19,69372.73,17.7,-0.34022,0.00017,17.992]
[1780402071984,45.19,69381.1,17.7,-0.33884,0.00016,17.96614]
[1780402077020,45.2,69383.18,17.7,-0.33851,0.00016,17.95994]
[1780402077259,45.2,69383.18,17.7,-0.33851,0.00016,17.95994]
[1780402079916,45.2,69383.71,17.7,-0.33842,0.00016,17.9582]
[1780402080159,45.2,69383.71,17.7,-0.33842,0.00016,17.9582]
[1780402080194,45.2,69383.71,17.7,-0.33842,0.00016,17.9582]
[1780402081503,45.19,69388.78,17.7,-0.33758,0.00016,17.9423]
[1780402081520,45.19,69388.78,17.7,-0.33758,0.00016,17.9423]
[1780402083371,45.19,69386.91,17.7,-0.33789,0.00016,17.94809]
[1780402083923,45.19,69386.91,17.7,-0.33789,0.00016,17.94809]
[1780402084269,45.19,69388.16,17.7,-0.33768,0.00016,17.94415]
[1780402084318,45.19,69388.16,17.7,-0.33768,0.00016,17.94415]
[1780402084373,45.19,69388.16,17.7,-0.33768,0.00016,17.94415]
[1780402084383,45.19,69388.16,17.7,-0.33768,0.00016,17.94415]
[1780402084422,45.19,69388.16,17.7,-0.33768,0.00016,17.94415]
[1780402084423,45.19,69388.16,17.7,-0.33768,0.00016,17.94415]
[1780402084503,45.19,69388.16,17.7,-0.33768,0.00016,17.94415]
[1780402085260,45.19,69392.39,17.7,-0.33698,0.00016,17.93086]
[1780402085766,45.19,69392.39,17.7,-0.33698,0.00016,17.93086]
[1780402086485,45.19,69394.92,17.7,-0.33656,0.00016,17.92288]
[1780402086674,45.19,69394.92,17.7,-0.33656,0.00016,17.92288]
[1780402086677,45.19,69394.92,17.7,-0.33656,0.00016,17.92288]
[1780402089409,45.19,69396.21,17.7,-0.33635,0.00016,17.91878]
[1780402089427,45.19,69396.21,17.7,-0.33635,0.00016,17.91878]
[1780402092462,45.19,69396.23,17.7,-0.33635,0.00016,17.91877]
[1780402092472,45.19,69396.23,17.7,-0.33635,0.00016,17.91877]
[1780402092479,45.19,69396.23,17.7,-0.33635,0.00016,17.91877]
[1780402092496,45.19,69396.23,17.7,-0.33635,0.00016,17.91877]
[1780402092513,45.19,69396.23,17.7,-0.33635,0.00016,17.91877]
[1780402092539,45.19,69396.23,17.7,-0.33635,0.00016,17.91877]
[1780402092683,45.19,69396.23,17.7,-0.33635,0.00016,17.91877]
[1780402092688,45.19,69396.23,17.7,-0.33635,0.00016,17.91877]
[1780402092693,45.19,69396.23,17.7,-0.33635,0.00016,17.91877]
[1780402092771,45.19,69396.23,17.7,-0.33635,0.00016,17.91877]
[1780402093132,45.19,69386.26,17.7,-0.33799,0.00016,17.95017]
[1780402093375,45.19,69386.26,17.7,-0.33799,0.00016,17.95017]
[1780402093435,45.19,69386.26,17.7,-0.33799,0.00016,17.95017]
[1780402093779,45.19,69386.26,17.7,-0.33799,0.00016,17.95017]
[1780402093841,45.19,69386.26,17.7,-0.33799,0.00016,17.95017]
[1780402094139,45.2,69380.58,17.7,-0.33894,0.00016,17.96794]
[1780402094530,45.2,69380.58,17.7,-0.33894,0.00016,17.96794]
[1780402097310,45.2,69374.77,17.7,-0.3399,0.00017,17.98611]
[1780402098314,45.2,69375.16,17.7,-0.33984,0.00017,17.98496]
[1780402098323,45.2,69375.16,17.7,-0.33984,0.00017,17.98496]
[1780402098332,45.2,69375.16,17.7,-0.33984,0.00017,17.98496]
[1780402098367,45.2,69375.16,17.7,-0.33984,0.00017,17.98496]
[1780402098441,45.2,69375.16,17.7,-0.33984,0.00017,17.98496]
[1780402098786,45.2,69375.16,17.7,-0.33984,0.00017,17.98496]
[1780402099174,45.2,69380.4,17.7,-0.33898,0.00016,17.96876]
[1780402100493,45.2,69381.5,17.7,-0.3388,0.00016,17.96537]
[1780402100554,45.2,69381.5,17.7,-0.3388,0.00016,17.96537]
[1780402100607,45.2,69381.5,17.7,-0.3388,0.00016,17.96537]
[1780402106222,45.2,69377.32,17.7,-0.3395,0.00017,17.9785]
[1780402109232,45.2,69377.76,17.7,-0.33943,0.00016,17.97719]
[1780402109506,45.2,69378.54,17.7,-0.3393,0.00016,17.9748]
[1780402110096,45.2,69378.54,17.7,-0.3393,0.00016,17.9748]
[1780402117301,45.21,69374.64,17.7,-0.33993,0.00017,17.9832]
[1780402120944,45.21,69374.58,17.7,-0.33994,0.00017,17.98346]
[1780402121065,45.21,69374.58,17.7,-0.33994,0.00017,17.98346]
[1780402121213,45.21,69374.58,17.7,-0.33994,0.00017,17.98346]
[1780402121255,45.21,69374.58,17.7,-0.33994,0.00017,17.98346]
[1780402121228,45.21,69374.58,17.7,-0.33995,0.00017,17.98354]
[1780402121430,45.21,69374.58,17.7,-0.33995,0.00017,17.98354]
[1780402121433,45.21,69374.58,17.7,-0.33995,0.00017,17.98354]
[1780402121571,45.21,69374.58,17.7,-0.33995,0.00017,17.98354]
[1780402121656,45.21,69363.04,17.7,-0.34185,0.00017,18.01892]
[1780402122393,45.21,69363.04,17.7,-0.34185,0.00017,18.01892]
[1780402123563,45.21,69359.41,17.7,-0.34246,0.00017,18.03]
[1780402123664,45.21,69365.62,17.7,-0.34143,0.00017,18.01109]
[1780402124498,45.21,69365.62,17.7,-0.34143,0.00017,18.01109]
[1780402130392,45.22,69364.92,17.7,-0.34156,0.00017,18.01346]
[1780402133446,45.22,69363.74,17.7,-0.34176,0.00017,18.01712]
[1780402139827,45.22,69365.26,17.7,-0.34151,0.00017,18.01268]
[1780402139830,45.22,69365.26,17.7,-0.34151,0.00017,18.01268]
[1780402139860,45.22,69365.26,17.7,-0.34151,0.00017,18.01268]
[1780402139955,45.22,69365.26,17.7,-0.34151,0.00017,18.01268]
[1780402142181,45.22,69369.5,17.7,-0.34082,0.00017,17.99977]
[1780402142184,45.22,69369.5,17.7,-0.34082,0.00017,17.99977]
[1780402145387,45.22,69373.27,17.7,-0.3402,0.00017,17.98837]
[1780402145428,45.22,69373.27,17.7,-0.3402,0.00017,17.98837]
[1780402145438,45.22,69373.27,17.7,-0.3402,0.00017,17.98837]
[1780402145943,45.23,69374.0,17.7,-0.34009,0.00017,17.98618]
[1780402149637,45.23,69376.79,17.7,-0.33963,0.00016,17.97769]
[1780402152029,45.23,69376.65,17.7,-0.33966,0.00016,17.97821]
[1780402152112,45.23,69376.65,17.7,-0.33966,0.00016,17.97821]
[1780402152135,45.23,69376.69,17.7,-0.33966,0.00016,17.97818]
[1780402152545,45.23,69363.06,17.7,-0.34191,0.00017,18.01999]
[1780402154514,45.23,69359.99,17.7,-0.34242,0.00017,18.02935]
[1780402157758,45.23,69362.18,17.7,-0.34206,0.00017,18.02275]
[1780402161806,45.23,69366.6,17.7,-0.34133,0.00017,18.00938]
[1780402167651,45.24,69365.26,17.7,-0.34157,0.00017,18.01375]
[1780402172686,45.24,69369.71,17.7,-0.34081,0.00017,17.99635]
[1780402177721,45.24,69370.47,17.7,-0.3407,0.00017,17.99425]
[1780402182949,45.25,69373.83,17.7,-0.34015,0.00017,17.98411]
[1780402182997,45.25,69373.83,17.7,-0.34015,0.00017,17.98411]
[1780402183296,45.25,69373.83,17.7,-0.34015,0.00017,17.98411]
[1780402183298,45.25,69374.76,17.7,-0.34001,0.00017,17.98136]
[1780402185484,45.25,69379.85,17.7,-0.33917,0.00016,17.96574]
[1780402185500,45.25,69379.85,17.7,-0.33917,0.00016,17.96574]
[1780402187887,45.25,69382.6,17.7,-0.33872,0.00016,17.95727]
[1780402187890,45.25,69382.6,17.7,-0.33872,0.00016,17.95727]
[1780402188142,45.25,69382.6,17.7,-0.33872,0.00016,17.95727]
[1780402188692,45.25,69383.67,17.7,-0.33855,0.00016,17.95406]
[1780402188908,45.25,69383.67,17.7,-0.33855,0.00016,17.95406]
[1780402189138,45.25,69383.67,17.7,-0.33855,0.00016,17.95406]
[1780402191774,45.25,69381.03,17.7,-0.33899,0.00016,17.96227]
[1780402198320,45.25,69378.69,17.7,-0.33936,0.00016,17.96919]
[1780402198324,45.25,69378.69,17.7,-0.33936,0.00016,17.96919]
[1780402198366,45.25,69378.7,17.7,-0.33935,0.00016,17.9691]
[1780402203903,45.24,69383.34,17.7,-0.33857,0.00016,17.95441]
[1780402208199,45.24,69384.39,17.7,-0.33839,0.00016,17.95102]
[1780402208233,45.24,69384.39,17.7,-0.33839,0.00016,17.95102]
[1780402208304,45.24,69384.39,17.7,-0.33839,0.00016,17.95102]
[1780402208584,45.24,69384.48,17.7,-0.33837,0.00016,17.95065]
[1780402210199,45.24,69386.08,17.7,-0.33811,0.00016,17.94567]
[1780402210313,45.24,69386.08,17.7,-0.33811,0.00016,17.94567]
[1780402212521,45.24,69385.23,17.7,-0.33824,0.00016,17.94819]
[1780402212652,45.24,69385.23,17.7,-0.33824,0.00016,17.94819]
[1780402212686,45.24,69385.23,17.7,-0.33824,0.00016,17.94819]
[1780402212895,45.24,69385.23,17.7,-0.33824,0.00016,17.94819]
[1780402212916,45.24,69385.23,17.7,-0.33824,0.00016,17.94819]
[1780402213099,45.24,69385.23,17.7,-0.33824,0.00016,17.94819]
[1780402213102,45.24,69385.23,17.7,-0.33824,0.00016,17.94819]
[1780402213976,45.24,69393.47,17.7,-0.33688,0.00016,17.92234]
[1780402215226,45.24,69393.47,17.7,-0.33688,0.00016,17.92234]
[1780402216489,45.24,69392.25,17.7,-0.33708,0.00016,17.92611]
[1780402217368,45.24,69392.25,17.7,-0.33708,0.00016,17.92611]
[1780402218504,45.23,69392.36,17.7,-0.33706,0.00016,17.92572]
[1780402219550,45.23,69393.51,17.7,-0.33687,0.00016,17.92208]
[1780402221518,45.23,69395.6,17.7,-0.33653,0.00016,17.91546]
[1780402221808,45.23,69395.6,17.7,-0.33653,0.00016,17.91546]
[1780402221989,45.23,69395.6,17.7,-0.33653,0.00016,17.91546]
[1780402224015,45.23,69394.57,17.7,-0.33669,0.00016,17.91867]
[1780402226961,45.23,69394.3,17.7,-0.33673,0.00016,17.91946]
[1780402228815,45.23,69390.1,17.7,-0.33742,0.00016,17.93259]
[1780402230609,45.23,69390.96,17.7,-0.33728,0.00016,17.92984]
[1780402236133,45.23,69391.66,17.7,-0.33713,0.00016,17.92347]
[1780402238845,45.23,69392.09,17.7,-0.33705,0.00016,17.92206]
[1780402239495,45.23,69393.71,17.7,-0.33679,0.00016,17.91695]
[1780402239521,45.23,69393.71,17.7,-0.33679,0.00016,17.91695]
[1780402239583,45.23,69393.71,17.7,-0.33679,0.00016,17.91695]
[1780402240090,45.23,69393.71,17.7,-0.33679,0.00016,17.91695]
[1780402240153,45.23,69393.71,17.7,-0.33679,0.00016,17.91695]
[1780402240215,45.23,69393.71,17.7,-0.33679,0.00016,17.91695]
[1780402240384,45.23,69393.71,17.7,-0.33679,0.00016,17.91695]
[1780402240231,45.23,69343.79,17.7,-0.34504,0.00017,18.06998]
[1780402240516,45.23,69343.79,17.7,-0.34504,0.00017,18.06998]
[1780402240754,45.23,69343.79,17.7,-0.34504,0.00017,18.06998]
[1780402240811,45.23,69343.79,17.7,-0.34504,0.00017,18.06998]
[1780402240965,45.23,69343.79,17.7,-0.34504,0.00017,18.06998]
[1780402241037,45.23,69343.79,17.7,-0.34504,0.00017,18.06998]
[1780402241098,45.23,69343.79,17.7,-0.34504,0.00017,18.06998]
[1780402241292,45.23,69343.79,17.7,-0.34504,0.00017,18.06998]
[1780402241322,45.23,69308.49,17.7,-0.35092,0.00017,18.17347]
[1780402241555,45.23,69308.49,17.7,-0.35092,0.00017,18.17347]
[1780402241836,45.23,69308.49,17.7,-0.35092,0.00017,18.17347]
[1780402242220,45.23,69308.49,17.7,-0.35092,0.00017,18.17347]
[1780402242321,45.23,69304.0,17.7,-0.35167,0.00017,18.18634]
[1780402242676,45.23,69304.0,17.7,-0.35167,0.00017,18.18634]
[1780402242897,45.23,69304.0,17.7,-0.35167,0.00017,18.18634]
[1780402243290,45.23,69304.0,17.7,-0.35167,0.00017,18.18634]
[1780402243365,45.23,69303.36,17.7,-0.35178,0.00017,18.18817]
[1780402243443,45.23,69303.36,17.7,-0.35178,0.00017,18.18817]
[1780402243458,45.23,69303.36,17.7,-0.35178,0.00017,18.18817]
[1780402243482,45.23,69303.36,17.7,-0.35178,0.00017,18.18817]
[1780402243547,45.23,69303.36,17.7,-0.35178,0.00017,18.18817]
[1780402243708,45.23,69303.36,17.7,-0.35178,0.00017,18.18817]
[1780402244210,45.23,69303.36,17.7,-0.35178,0.00017,18.18817]
[1780402244849,45.23,69303.96,17.7,-0.35168,0.00017,18.18645]
[1780402245204,45.23,69303.17,17.7,-0.35181,0.00017,18.18871]
[1780402248319,45.22,69302.57,17.7,-0.35191,0.00017,18.19041]
[1780402248383,45.22,69302.56,17.7,-0.35191,0.00017,18.19044]
[1780402249946,45.23,69302.29,17.7,-0.35196,0.00017,18.1913]
[1780402250239,45.23,69302.64,17.7,-0.3519,0.00017,18.1903]
[1780402251324,45.23,69302.64,17.7,-0.3519,0.00017,18.1903]
[1780402252510,45.23,69309.68,17.7,-0.35072,0.00017,18.1701]
[1780402252512,45.23,69309.68,17.7,-0.35072,0.00017,18.1701]
[1780402255900,45.23,69309.48,17.7,-0.35076,0.00017,18.1707]
[1780402255917,45.23,69309.48,17.7,-0.35076,0.00017,18.1707]
[1780402256074,45.23,69309.48,17.7,-0.35076,0.00017,18.1707]
[1780402256281,45.23,69301.67,17.7,-0.35207,0.00017,18.1931]
[1780402256677,45.23,69301.67,17.7,-0.35207,0.00017,18.1931]
[1780402256762,45.23,69301.67,17.7,-0.35207,0.00017,18.1931]
[1780402256826,45.23,69301.67,17.7,-0.35207,0.00017,18.1931]
[1780402256858,45.23,69301.67,17.7,-0.35207,0.00017,18.1931]
[1780402256866,45.23,69301.67,17.7,-0.35207,0.00017,18.1931]
[1780402257287,45.23,69301.59,17.7,-0.35208,0.00017,18.19332]
[1780402257590,45.23,69301.59,17.7,-0.35208,0.00017,18.19332]
[1780402257663,45.23,69301.59,17.7,-0.35208,0.00017,18.19332]
[1780402258025,45.23,69301.59,17.7,-0.35208,0.00017,18.19332]
[1780402263167,45.23,69305.99,17.7,-0.35134,0.00017,18.18072]
[1780402265727,45.23,69307.43,17.7,-0.3511,0.00017,18.17659]
[1780402270558,45.23,69307.57,17.7,-0.35108,0.00017,18.1762]
[1780402271386,45.23,69307.71,17.7,-0.35105,0.00017,18.1757]
[1780402271647,45.23,69307.71,17.7,-0.35105,0.00017,18.1757]
[1780402271854,45.23,69307.71,17.7,-0.35105,0.00017,18.1757]
[1780402272393,45.23,69306.55,17.7,-0.35124,0.00017,18.17903]
[1780402272723,45.23,69306.55,17.7,-0.35124,0.00017,18.17903]
[1780402272889,45.23,69306.55,17.7,-0.35124,0.00017,18.17903]
[1780402273502,45.23,69309.97,17.7,-0.35067,0.00017,18.1692]
[1780402274079,45.23,69309.97,17.7,-0.35067,0.00017,18.1692]
[1780402274448,45.23,69319.1,17.7,-0.34915,0.00017,18.14277]
[1780402274656,45.23,69319.1,17.7,-0.34915,0.00017,18.14277]
[1780402275162,45.23,69319.1,17.7,-0.34915,0.00017,18.14277]
[1780402275415,45.23,69321.89,17.7,-0.34868,0.00017,18.13466]
[1780402282036,45.23,69322.65,17.7,-0.34856,0.00017,18.13259]
[1780402287500,45.23,69322.08,17.7,-0.34866,0.00017,18.13421]
[1780402293542,45.22,69322.29,17.7,-0.34857,0.00017,18.12922]
[1780402295597,45.22,69322.26,17.7,-0.34857,0.00017,18.12924]
[1780402295796,45.22,69322.26,17.7,-0.34857,0.00017,18.12924]
[1780402295853,45.22,69322.26,17.7,-0.34857,0.00017,18.12924]
[1780402296192,45.22,69314.86,17.7,-0.34981,0.00017,18.1507]
[1780402298145,45.22,69311.19,17.7,-0.35042,0.00017,18.16133]
[1780402304635,45.22,69309.51,17.7,-0.3507,0.00017,18.16621]
[1780402304738,45.22,69309.51,17.7,-0.3507,0.00017,18.16621]
[1780402304753,45.22,69310.24,17.7,-0.35058,0.00017,18.16411]
[1780402305910,45.22,69310.24,17.7,-0.35058,0.00017,18.16411]
[1780402306397,45.22,69310.24,17.7,-0.35058,0.00017,18.16411]
[1780402307814,45.21,69310.56,17.7,-0.35052,0.00017,18.163]
[1780402310387,45.22,69310.39,17.7,-0.35056,0.00017,18.16366]
[1780402316879,45.21,69310.1,17.7,-0.35059,0.00017,18.16418]
[1780402318305,45.21,69310.91,17.7,-0.35045,0.00017,18.16175]
[1780402318328,45.21,69310.91,17.7,-0.35045,0.00017,18.16175]
[1780402318390,45.21,69310.91,17.7,-0.35045,0.00017,18.16175]
[1780402318405,45.21,69310.67,17.7,-0.35048,0.00017,18.16225]
[1780402318737,45.21,69310.67,17.7,-0.35048,0.00017,18.16225]
[1780402318854,45.21,69310.67,17.7,-0.35048,0.00017,18.16225]
[1780402318904,45.21,69310.67,17.7,-0.35048,0.00017,18.16225]
[1780402318939,45.21,69310.67,17.7,-0.35048,0.00017,18.16225]
[1780402318982,45.21,69310.67,17.7,-0.35048,0.00017,18.16225]
[1780402319230,45.21,69310.67,17.7,-0.35048,0.00017,18.16225]
[1780402319321,45.21,69310.67,17.7,-0.35048,0.00017,18.16225]
[1780402319378,45.21,69310.67,17.7,-0.35048,0.00017,18.16225]
[1780402319453,45.21,69297.94,17.7,-0.35261,0.00017,18.19881]
[1780402319646,45.21,69297.94,17.7,-0.35261,0.00017,18.19881]
[1780402319746,45.21,69297.94,17.7,-0.35261,0.00017,18.19881]
[1780402320418,45.21,69287.5,17.7,-0.35437,0.00017,18.22839]
[1780402320635,45.21,69287.5,17.7,-0.35437,0.00017,18.22839]
[1780402320719,45.21,69287.5,17.7,-0.35437,0.00017,18.22839]
[1780402320773,45.21,69287.5,17.7,-0.35437,0.00017,18.22839]
[1780402320893,45.21,69287.5,17.7,-0.35437,0.00017,18.22839]
[1780402320920,45.21,69287.5,17.7,-0.35437,0.00017,18.22839]
[1780402320924,45.21,69287.5,17.7,-0.35437,0.00017,18.22839]
[1780402321017,45.21,69287.5,17.7,-0.35437,0.00017,18.22839]
[1780402321060,45.21,69287.5,17.7,-0.35437,0.00017,18.22839]
[1780402321125,45.21,69287.5,17.7,-0.35437,0.00017,18.22839]
[1780402321128,45.21,69287.5,17.7,-0.35437,0.00017,18.22839]
[1780402321238,45.21,69287.5,17.7,-0.35437,0.00017,18.22839]
[1780402321247,45.21,69287.5,17.7,-0.35437,0.00017,18.22839]
[1780402321328,45.21,69287.5,17.7,-0.35437,0.00017,18.22839]
[1780402321331,45.21,69287.5,17.7,-0.35437,0.00017,18.22839]
[1780402321407,45.21,69277.26,17.7,-0.35609,0.00017,18.25704]
[1780402322093,45.21,69277.26,17.7,-0.35609,0.00017,18.25704]
[1780402322156,45.21,69272.18,17.7,-0.35695,0.00017,18.27111]
[1780402323338,45.21,69272.18,17.7,-0.35695,0.00017,18.27111]
[1780402323620,45.21,69269.55,17.7,-0.35739,0.00017,18.27842]
[1780402323633,45.21,69269.55,17.7,-0.35739,0.00017,18.27842]
[1780402323868,45.21,69269.55,17.7,-0.35739,0.00017,18.27842]
[1780402323882,45.21,69269.55,17.7,-0.35739,0.00017,18.27842]
[1780402323887,45.21,69269.55,17.7,-0.35739,0.00017,18.27842]
[1780402323890,45.21,69269.55,17.7,-0.35739,0.00017,18.27842]
[1780402324259,45.21,69269.55,17.7,-0.35739,0.00017,18.27842]
[1780402324360,45.21,69261.09,17.7,-0.35882,0.00017,18.30159]
[1780402325609,45.21,69256.26,17.7,-0.35963,0.00017,18.31471]
[1780402325834,45.21,69256.26,17.7,-0.35963,0.00017,18.31471]
[1780402326720,45.21,69254.64,17.7,-0.35991,0.00017,18.31909]
[1780402326730,45.21,69254.64,17.7,-0.35991,0.00017,18.31909]
[1780402327597,45.21,69255.55,17.7,-0.35975,0.00017,18.31661]
[1780402329225,45.21,69255.62,17.7,-0.35974,0.00017,18.31641]
[1780402329241,45.21,69255.62,17.7,-0.35974,0.00017,18.31641]
[1780402329270,45.21,69255.62,17.7,-0.35974,0.00017,18.31641]
[1780402329290,45.21,69255.62,17.7,-0.35974,0.00017,18.31641]
[1780402329375,45.21,69255.62,17.7,-0.35974,0.00017,18.31641]
[1780402331517,45.21,69253.18,17.7,-0.36015,0.00017,18.32297]
[1780402331712,45.21,69253.18,17.7,-0.36015,0.00017,18.32297]
[1780402333497,45.21,69252.82,17.7,-0.36021,0.00017,18.32393]
[1780402333503,45.21,69252.82,17.7,-0.36021,0.00017,18.32393]
[1780402333823,45.21,69261.0,17.7,-0.35883,0.00017,18.30172]
[1780402338858,45.21,69260.58,17.7,-0.3589,0.00017,18.30288]
[1780402340710,45.21,69260.58,17.7,-0.3589,0.00017,18.30288]
[1780402340741,45.21,69260.58,17.7,-0.3589,0.00017,18.30288]
[1780402340746,45.21,69260.58,17.7,-0.3589,0.00017,18.30288]
[1780402342484,45.21,69264.12,17.7,-0.3583,0.00017,18.29322]
[1780402342309,45.21,69271.93,17.7,-0.35699,0.00017,18.27184]
[1780402342831,45.21,69271.93,17.7,-0.35699,0.00017,18.27184]
[1780402342854,45.21,69271.93,17.7,-0.35699,0.00017,18.27184]
[1780402343838,45.21,69274.31,17.7,-0.35659,0.00017,18.26526]
[1780402343856,45.21,69274.31,17.7,-0.35659,0.00017,18.26526]
[1780402344834,45.21,69275.57,17.7,-0.35638,0.00017,18.2618]
[1780402344838,45.21,69275.57,17.7,-0.35638,0.00017,18.2618]
[1780402349112,45.21,69276.9,17.7,-0.35616,0.00017,18.25825]
[1780402349178,45.21,69276.9,17.7,-0.35616,0.00017,18.25825]
[1780402350493,45.21,69278.51,17.7,-0.35589,0.00017,18.25381]
[1780402350500,45.21,69278.51,17.7,-0.35589,0.00017,18.25381]
[1780402352219,45.22,69283.19,17.7,-0.35511,0.00017,18.24084]
[1780402353018,45.22,69284.06,17.7,-0.35494,0.00017,18.23455]
[1780402353218,45.22,69284.06,17.7,-0.35494,0.00017,18.23455]
[1780402353490,45.22,69284.06,17.7,-0.35494,0.00017,18.23455]
[1780402353319,45.22,69283.67,17.7,-0.35501,0.00017,18.23571]
[1780402353633,45.22,69283.67,17.7,-0.35501,0.00017,18.23571]
[1780402353644,45.22,69283.67,17.7,-0.35501,0.00017,18.23571]
[1780402354567,45.22,69287.19,17.7,-0.35442,0.00017,18.22584]
[1780402354761,45.22,69287.19,17.7,-0.35442,0.00017,18.22584]
[1780402354959,45.22,69287.19,17.7,-0.35442,0.00017,18.22584]
[1780402355325,45.22,69287.19,17.7,-0.35442,0.00017,18.22584]
[1780402355330,45.22,69287.19,17.7,-0.35442,0.00017,18.22584]
[1780402355779,45.22,69288.24,17.7,-0.35425,0.00017,18.22289]
[1780402355931,45.22,69288.24,17.7,-0.35425,0.00017,18.22289]
[1780402357933,45.22,69291.87,17.7,-0.35364,0.00017,18.21265]
[1780402357951,45.22,69291.87,17.7,-0.35364,0.00017,18.21265]
[1780402358056,45.22,69291.87,17.7,-0.35364,0.00017,18.21265]
[1780402359365,45.22,69290.81,17.7,-0.35381,0.00017,18.21563]
[1780402359373,45.22,69290.81,17.7,-0.35381,0.00017,18.21563]
[1780402359404,45.22,69290.81,17.7,-0.35381,0.00017,18.21563]
[1780402359423,45.22,69290.81,17.7,-0.35381,0.00017,18.21563]
[1780402359440,45.22,69290.81,17.7,-0.35381,0.00017,18.21563]
[1780402359449,45.22,69289.57,17.7,-0.35402,0.00017,18.21909]
[1780402359650,45.22,69289.57,17.7,-0.35402,0.00017,18.21909]
[1780402360014,45.22,69283.21,17.7,-0.35509,0.00017,18.23695]
[1780402360704,45.22,69283.21,17.7,-0.35509,0.00017,18.23695]
[1780402360722,45.22,69283.21,17.7,-0.35509,0.00017,18.23695]
[1780402360725,45.22,69283.21,17.7,-0.35509,0.00017,18.23695]
[1780402360728,45.22,69283.21,17.7,-0.35509,0.00017,18.23695]
[1780402360811,45.22,69283.21,17.7,-0.35509,0.00017,18.23695]
[1780402362866,45.22,69279.16,17.7,-0.35577,0.00017,18.24834]
[1780402366205,45.22,69276.68,17.7,-0.3562,0.00017,18.25535]
[1780402366234,45.22,69276.78,17.7,-0.35618,0.00017,18.25511]
[1780402370108,45.22,69278.83,17.7,-0.35584,0.00017,18.2495]
[1780402370210,45.22,69278.78,17.7,-0.35585,0.00017,18.24967]
[1780402371739,45.22,69278.78,17.7,-0.35585,0.00017,18.24967]
[1780402372232,45.22,69278.78,17.7,-0.35585,0.00017,18.24967]
[1780402372263,45.22,69278.78,17.7,-0.35585,0.00017,18.24967]
[1780402372317,45.23,69278.3,17.7,-0.35594,0.00017,18.25108]
[1780402372751,45.23,69278.3,17.7,-0.35594,0.00017,18.25108]
[1780402372757,45.23,69278.3,17.7,-0.35594,0.00017,18.25108]
[1780402376064,45.23,69285.39,17.7,-0.35475,0.00017,18.2314]
[1780402376233,45.23,69285.39,17.7,-0.35475,0.00017,18.2314]
[1780402376284,45.23,69285.39,17.7,-0.35475,0.00017,18.2314]
[1780402382164,45.23,69287.78,17.7,-0.35437,0.00017,18.22501]
[1780402382849,45.23,69287.78,17.7,-0.35437,0.00017,18.22501]
[1780402383293,45.23,69287.78,17.7,-0.35437,0.00017,18.22501]
[1780402384183,45.24,69281.08,17.7,-0.3555,0.00017,18.24385]
[1780402385254,45.24,69281.08,17.7,-0.3555,0.00017,18.24385]
[1780402385273,45.24,69281.08,17.7,-0.3555,0.00017,18.24385]
[1780402386197,45.24,69289.23,17.7,-0.35413,0.00017,18.22109]
[1780402391385,45.24,69292.99,17.7,-0.35351,0.00017,18.21068]
[1780402391395,45.24,69292.99,17.7,-0.35351,0.00017,18.21068]
[1780402391463,45.24,69292.99,17.7,-0.35351,0.00017,18.21068]
[1780402391484,45.24,69292.99,17.7,-0.35351,0.00017,18.21068]
[1780402391486,45.24,69292.99,17.7,-0.35351,0.00017,18.21068]
[1780402391716,45.24,69293.33,17.7,-0.35346,0.00017,18.20983]
[1780402391847,45.24,69293.33,17.7,-0.35346,0.00017,18.20983]
[1780402392264,45.24,69293.33,17.7,-0.35346,0.00017,18.20983]
[1780402392385,45.24,69293.33,17.7,-0.35346,0.00017,18.20983]
[1780402392402,45.24,69293.33,17.7,-0.35346,0.00017,18.20983]
[1780402393409,45.24,69297.01,17.7,-0.35285,0.00017,18.19947]
[1780402393484,45.25,69288.99,17.7,-0.3542,0.00017,18.22219]
[1780402393656,45.25,69288.99,17.7,-0.3542,0.00017,18.22219]
[1780402393659,45.25,69288.99,17.7,-0.3542,0.00017,18.22219]
[1780402393969,45.25,69288.99,17.7,-0.3542,0.00017,18.22219]
[1780402393988,45.25,69288.99,17.7,-0.3542,0.00017,18.22219]
[1780402394670,45.25,69287.24,17.7,-0.35449,0.00017,18.22711]
[1780402401306,45.25,69287.21,17.7,-0.35451,0.00017,18.22748]
[1780402401766,45.25,69287.21,17.7,-0.35451,0.00017,18.22748]
[1780402403422,45.25,69288.25,17.7,-0.35434,0.00017,18.22461]
[1780402405182,45.25,69292.82,17.7,-0.35358,0.00017,18.21183]
[1780402405317,45.25,69292.82,17.7,-0.35358,0.00017,18.21183]
[1780402406740,45.26,69297.1,17.7,-0.35287,0.00017,18.19982]
[1780402407387,45.26,69297.1,17.7,-0.35287,0.00017,18.19982]
[1780402407391,45.26,69297.1,17.7,-0.35287,0.00017,18.19982]
[1780402407700,45.26,69298.07,17.7,-0.35271,0.00017,18.19719]
[1780402407706,45.26,69298.07,17.7,-0.35271,0.00017,18.19719]
[1780402407880,45.26,69298.07,17.7,-0.35271,0.00017,18.19719]
[1780402407954,45.26,69298.07,17.7,-0.35271,0.00017,18.19719]
[1780402409980,45.26,69299.5,17.7,-0.35247,0.00017,18.19311]
[1780402409982,45.26,69299.5,17.7,-0.35247,0.00017,18.19311]
[1780402412318,45.26,69300.43,17.7,-0.35229,0.00017,18.18651]
[1780402412376,45.26,69300.43,17.7,-0.35229,0.00017,18.18651]
[1780402412580,45.26,69300.43,17.7,-0.35229,0.00017,18.18651]
[1780402413493,45.26,69299.43,17.7,-0.35245,0.00017,18.18934]
[1780402414101,45.26,69296.63,17.7,-0.35292,0.00017,18.19728]
[1780402414149,45.26,69296.63,17.7,-0.35292,0.00017,18.19728]
[1780402415618,45.26,69292.37,17.7,-0.35364,0.00017,18.20933]
[1780402415865,45.26,69291.05,17.7,-0.35386,0.00017,18.21311]
[1780402416277,45.26,69291.05,17.7,-0.35386,0.00017,18.21311]
[1780402416533,45.26,69297.52,17.7,-0.35278,0.00017,18.19484]
[1780402418182,45.26,69297.09,17.7,-0.35285,0.00017,18.19604]
[1780402418249,45.26,69297.09,17.7,-0.35285,0.00017,18.19604]
[1780402418423,45.26,69297.09,17.7,-0.35285,0.00017,18.19604]
[1780402418449,45.26,69297.09,17.7,-0.35285,0.00017,18.19604]
[1780402419438,45.26,69288.65,17.7,-0.35426,0.00017,18.21984]
[1780402419926,45.26,69288.65,17.7,-0.35426,0.00017,18.21984]
[1780402420380,45.26,69288.65,17.7,-0.35426,0.00017,18.21984]
[1780402420383,45.26,69288.65,17.7,-0.35426,0.00017,18.21984]
[1780402420413,45.26,69288.65,17.7,-0.35426,0.00017,18.21984]
[1780402420438,45.26,69288.65,17.7,-0.35426,0.00017,18.21984]
[1780402420479,45.26,69288.65,17.7,-0.35426,0.00017,18.21984]
[1780402420764,45.26,69284.96,17.7,-0.35488,0.00017,18.23015]
[1780402420776,45.26,69284.96,17.7,-0.35488,0.00017,18.23015]
[1780402420860,45.26,69284.96,17.7,-0.35488,0.00017,18.23015]
[1780402420868,45.26,69284.96,17.7,-0.35488,0.00017,18.23015]
[1780402420902,45.26,69284.96,17.7,-0.35488,0.00017,18.23015]
[1780402420909,45.26,69284.96,17.7,-0.35488,0.00017,18.23015]
[1780402421272,45.26,69284.96,17.7,-0.35488,0.00017,18.23015]
[1780402421279,45.26,69284.96,17.7,-0.35488,0.00017,18.23015]
[1780402421322,45.26,69284.96,17.7,-0.35488,0.00017,18.23015]
[1780402421455,45.26,69266.92,17.7,-0.35792,0.00017,18.28015]
[1780402422718,45.26,69262.78,17.7,-0.35862,0.00017,18.29146]
[1780402423002,45.26,69262.78,17.7,-0.35862,0.00017,18.29146]
[1780402423173,45.26,69262.78,17.7,-0.35862,0.00017,18.29146]
[1780402423483,45.26,69262.78,17.7,-0.35862,0.00017,18.29146]
[1780402423621,45.26,69262.78,17.7,-0.35862,0.00017,18.29146]
[1780402423529,45.26,69266.83,17.7,-0.35793,0.00017,18.28041]
[1780402423666,45.26,69266.83,17.7,-0.35793,0.00017,18.28041]
[1780402424710,45.26,69267.69,17.7,-0.35779,0.00017,18.27809]
[1780402425775,45.26,69267.25,17.7,-0.35787,0.00017,18.27932]
[1780402428195,45.26,69267.22,17.7,-0.35788,0.00017,18.27947]
[1780402428618,45.26,69267.22,17.7,-0.35788,0.00017,18.27947]
[1780402428504,45.26,69260.33,17.7,-0.35904,0.00017,18.2983]
[1780402429511,45.26,69254.64,17.7,-0.36,0.00017,18.3137]
[1780402429736,45.26,69254.64,17.7,-0.36,0.00017,18.3137]
[1780402429739,45.26,69254.64,17.7,-0.36,0.00017,18.3137]
[1780402430843,45.26,69251.14,17.7,-0.36059,0.00017,18.32312]
[1780402436560,45.26,69253.21,17.7,-0.36024,0.00017,18.31764]
[1780402439026,45.27,69255.7,17.7,-0.35983,0.00017,18.31107]
[1780402440588,45.27,69264.78,17.7,-0.35831,0.00017,18.28653]
[1780402441794,45.27,69266.47,17.7,-0.35803,0.00017,18.28195]
[1780402441867,45.27,69266.47,17.7,-0.35803,0.00017,18.28195]
[1780402441881,45.27,69266.47,17.7,-0.35803,0.00017,18.28195]
[1780402441891,45.27,69266.47,17.7,-0.35803,0.00017,18.28195]
[1780402441951,45.27,69266.47,17.7,-0.35803,0.00017,18.28195]
[1780402441955,45.27,69266.47,17.7,-0.35803,0.00017,18.28195]
[1780402442186,45.27,69266.47,17.7,-0.35803,0.00017,18.28195]
[1780402442601,45.27,69271.92,17.7,-0.35711,0.00017,18.26702]
[1780402443333,45.27,69271.92,17.7,-0.35711,0.00017,18.26702]
[1780402444306,45.27,69272.82,17.7,-0.35696,0.00017,18.26456]
[1780402444312,45.27,69272.82,17.7,-0.35696,0.00017,18.26456]
[1780402448415,45.27,69272.03,17.7,-0.3571,0.00017,18.26684]
[1780402451294,45.27,69268.33,17.7,-0.35772,0.00017,18.27705]
[1780402451442,45.27,69268.33,17.7,-0.35772,0.00017,18.27705]
[1780402451525,45.27,69268.33,17.7,-0.35772,0.00017,18.27705]
[1780402451542,45.27,69268.33,17.7,-0.35772,0.00017,18.27705]
[1780402451543,45.27,69268.33,17.7,-0.35772,0.00017,18.27705]
[1780402451546,45.27,69268.33,17.7,-0.35772,0.00017,18.27705]
[1780402452672,45.28,69262.06,17.7,-0.35878,0.00017,18.29427]
[1780402456196,45.28,69264.16,17.7,-0.35844,0.00017,18.28863]
[1780402457348,45.28,69264.34,17.7,-0.35841,0.00017,18.28819]
[1780402457349,45.28,69264.34,17.7,-0.35841,0.00017,18.28819]
[1780402457447,45.28,69269.94,17.7,-0.35747,0.00017,18.27292]
[1780402462742,45.28,69266.43,17.7,-0.35807,0.00017,18.28265]
[1780402464232,45.28,69266.43,17.7,-0.35807,0.00017,18.28265]
[1780402469043,45.29,69262.73,17.7,-0.3587,0.00017,18.29294]
[1780402469050,45.29,69262.73,17.7,-0.3587,0.00017,18.29294]
[1780402469054,45.29,69262.73,17.7,-0.3587,0.00017,18.29294]
[1780402469080,45.29,69262.73,17.7,-0.3587,0.00017,18.29294]
[1780402469128,45.29,69262.73,17.7,-0.3587,0.00017,18.29294]
[1780402469259,45.29,69262.73,17.7,-0.3587,0.00017,18.29294]
[1780402469393,45.29,69262.73,17.7,-0.3587,0.00017,18.29294]
[1780402470375,45.29,69263.26,17.7,-0.35861,0.00017,18.29155]
[1780402470474,45.29,69251.77,17.7,-0.36055,0.00017,18.32265]
[1780402471590,45.29,69251.77,17.7,-0.36055,0.00017,18.32265]
[1780402479212,45.28,69249.89,17.7,-0.36084,0.00017,18.32364]
[1780402479226,45.28,69249.89,17.7,-0.36084,0.00017,18.32364]
[1780402481209,45.28,69251.39,17.7,-0.36058,0.00017,18.31957]
[1780402481218,45.28,69251.39,17.7,-0.36058,0.00017,18.31957]
[1780402482921,45.28,69249.62,17.7,-0.36088,0.00017,18.32428]
[1780402482938,45.28,69249.62,17.7,-0.36088,0.00017,18.32428]
[1780402483019,45.28,69249.62,17.7,-0.36088,0.00017,18.32428]
[1780402483353,45.28,69249.62,17.7,-0.36088,0.00017,18.32428]
[1780402483823,45.28,69246.55,17.7,-0.3614,0.00017,18.33247]
[1780402483934,45.28,69246.55,17.7,-0.3614,0.00017,18.33247]
[1780402484201,45.28,69246.55,17.7,-0.3614,0.00017,18.33247]
[1780402484302,45.28,69230.57,17.7,-0.3641,0.00017,18.37469]
[1780402484818,45.28,69230.57,17.7,-0.3641,0.00017,18.37469]
[1780402485420,45.28,69230.57,17.7,-0.3641,0.00017,18.37469]
[1780402486080,45.28,69229.0,17.7,-0.36436,0.00017,18.37874]
[1780402487683,45.28,69233.17,17.7,-0.36366,0.00017,18.36782]
[1780402488150,45.28,69232.16,17.7,-0.36383,0.00017,18.37043]
[1780402488560,45.28,69232.16,17.7,-0.36383,0.00017,18.37043]
[1780402488729,45.28,69231.71,17.7,-0.3639,0.00017,18.37154]
[1780402489572,45.28,69231.71,17.7,-0.3639,0.00017,18.37154]
[1780402489601,45.28,69231.71,17.7,-0.3639,0.00017,18.37154]
[1780402489932,45.28,69243.18,17.7,-0.36195,0.00017,18.34122]
[1780402490939,45.28,69249.17,17.7,-0.36094,0.00017,18.3252]
[1780402492799,45.28,69249.25,17.7,-0.36092,0.00017,18.32496]
[1780402492883,45.28,69249.25,17.7,-0.36092,0.00017,18.32496]
[1780402494259,45.28,69250.86,17.7,-0.36065,0.00017,18.32063]
[1780402495900,45.27,69256.81,17.7,-0.35964,0.00017,18.30457]
[1780402499828,45.27,69257.66,17.7,-0.3595,0.00017,18.30226]
[1780402499835,45.27,69257.66,17.7,-0.3595,0.00017,18.30226]
[1780402499900,45.27,69257.66,17.7,-0.3595,0.00017,18.30226]
[1780402500840,45.27,69255.32,17.7,-0.3599,0.00017,18.30859]
[1780402502079,45.27,69251.96,17.7,-0.36046,0.00017,18.31763]
[1780402502445,45.27,69251.96,17.7,-0.36046,0.00017,18.31763]
[1780402502834,45.27,69253.28,17.7,-0.36024,0.00017,18.31407]
[1780402502956,45.27,69253.28,17.7,-0.36024,0.00017,18.31407]
[1780402504384,45.27,69254.69,17.7,-0.36,0.00017,18.31026]
[1780402506640,45.27,69257.31,17.7,-0.35956,0.00017,18.30317]
[1780402506671,45.27,69257.31,17.7,-0.35956,0.00017,18.30317]
[1780402506680,45.27,69257.31,17.7,-0.35956,0.00017,18.30317]
[1780402506939,45.27,69259.07,17.7,-0.35926,0.00017,18.29845]
[1780402508520,45.27,69263.91,17.7,-0.35845,0.00017,18.28529]
[1780402509466,45.28,69266.75,17.7,-0.35797,0.00017,18.27759]
[1780402514689,45.28,69265.1,17.7,-0.35826,0.00017,18.28222]
[1780402514691,45.28,69265.1,17.7,-0.35826,0.00017,18.28222]
[1780402516907,45.28,69261.95,17.7,-0.35879,0.00017,18.29092]
[1780402516909,45.28,69261.95,17.7,-0.35879,0.00017,18.29092]
[1780402516915,45.28,69261.95,17.7,-0.35879,0.00017,18.29092]
[1780402517019,45.28,69261.95,17.7,-0.35879,0.00017,18.29092]
[1780402517716,45.28,69261.95,17.7,-0.35879,0.00017,18.29092]
[1780402517791,45.28,69265.79,17.7,-0.35815,0.00017,18.28052]
[1780402518460,45.28,69265.79,17.7,-0.35815,0.00017,18.28052]
[1780402518514,45.28,69265.79,17.7,-0.35815,0.00017,18.28052]
[1780402518651,45.28,69265.79,17.7,-0.35815,0.00017,18.28052]
[1780402518675,45.28,69273.35,17.7,-0.35688,0.00017,18.2598]
[1780402519050,45.28,69273.35,17.7,-0.35688,0.00017,18.2598]
[1780402519527,45.28,69273.35,17.7,-0.35688,0.00017,18.2598]
[1780402522906,45.28,69275.16,17.7,-0.35658,0.00017,18.25489]
[1780402525765,45.29,69278.19,17.7,-0.35608,0.00017,18.24659]
[1780402525888,45.29,69278.19,17.7,-0.35608,0.00017,18.24659]
[1780402526248,45.29,69278.19,17.7,-0.35608,0.00017,18.24659]
[1780402526250,45.29,69278.19,17.7,-0.35608,0.00017,18.24659]
[1780402526734,45.29,69278.19,17.7,-0.35608,0.00017,18.24659]
[1780402526409,45.29,69270.35,17.7,-0.3574,0.00017,18.26827]
[1780402529364,45.29,69266.71,17.7,-0.35801,0.00017,18.2783]
[1780402529387,45.29,69266.71,17.7,-0.35801,0.00017,18.2783]
[1780402529537,45.29,69266.71,17.7,-0.35801,0.00017,18.2783]
[1780402529760,45.29,69265.43,17.7,-0.35823,0.00017,18.28186]
[1780402529769,45.29,69265.43,17.7,-0.35823,0.00017,18.28186]
[1780402529781,45.29,69265.43,17.7,-0.35823,0.00017,18.28186]
[1780402530020,45.29,69265.43,17.7,-0.35823,0.00017,18.28186]
[1780402530213,45.29,69255.01,17.7,-0.35999,0.00017,18.31014]
[1780402531022,45.29,69255.01,17.7,-0.35999,0.00017,18.31014]
[1780402531791,45.29,69251.73,17.7,-0.36052,0.00017,18.31507]
[1780402532944,45.29,69251.55,17.7,-0.36055,0.00017,18.31553]
[1780402532957,45.29,69251.55,17.7,-0.36055,0.00017,18.31553]
[1780402532997,45.29,69251.55,17.7,-0.36055,0.00017,18.31553]
[1780402533853,45.29,69255.09,17.7,-0.35995,0.00017,18.30597]
[1780402536327,45.29,69257.33,17.7,-0.35957,0.00017,18.29991]
[1780402536350,45.29,69257.33,17.7,-0.35957,0.00017,18.29991]
[1780402536368,45.29,69257.33,17.7,-0.35957,0.00017,18.29991]
[1780402537100,45.29,69257.24,17.7,-0.35958,0.00017,18.30014]
[1780402537610,45.29,69257.24,17.7,-0.35958,0.00017,18.30014]
[1780402537772,45.29,69258.0,17.7,-0.35946,0.00017,18.29814]
[1780402538126,45.29,69258.0,17.7,-0.35946,0.00017,18.29814]
[1780402538136,45.29,69258.0,17.7,-0.35946,0.00017,18.29814]
[1780402538269,45.29,69266.61,17.7,-0.35801,0.00017,18.27471]
[1780402542051,45.29,69266.81,17.7,-0.35798,0.00017,18.27426]
[1780402547090,45.3,69266.04,17.7,-0.35812,0.00017,18.27655]
[1780402547954,45.3,69266.6,17.7,-0.35803,0.00017,18.27506]
[1780402553376,45.3,69266.26,17.7,-0.3581,0.00017,18.27622]
[1780402558411,45.3,69269.23,17.7,-0.35761,0.00017,18.26829]
[1780402559271,45.3,69269.23,17.7,-0.35761,0.00017,18.26829]
[1780402564454,45.31,69266.74,17.7,-0.35804,0.00017,18.27531]
[1780402569573,45.31,69266.17,17.7,-0.35814,0.00017,18.27703]
[1780402569750,45.31,69266.17,17.7,-0.35814,0.00017,18.27703]
[1780402569758,45.31,69266.17,17.7,-0.35814,0.00017,18.27703]
[1780402570463,45.31,69266.02,17.7,-0.35818,0.00017,18.27753]
[1780402570621,45.31,69266.02,17.7,-0.35818,0.00017,18.27753]
[1780402570769,45.31,69266.02,17.7,-0.35818,0.00017,18.27753]
[1780402570676,45.31,69257.48,17.7,-0.35961,0.00017,18.30073]
[1780402571300,45.31,69257.48,17.7,-0.35961,0.00017,18.30073]
[1780402572405,45.31,69253.3,17.7,-0.36032,0.00017,18.312]
[1780402573520,45.31,69245.5,17.7,-0.36163,0.00017,18.33283]
[1780402573835,45.31,69245.5,17.7,-0.36163,0.00017,18.33283]
[1780402573868,45.31,69245.5,17.7,-0.36163,0.00017,18.33283]
[1780402573894,45.31,69245.5,17.7,-0.36163,0.00017,18.33283]
[1780402574151,45.31,69245.5,17.7,-0.36163,0.00017,18.33283]
[1780402574156,45.31,69245.5,17.7,-0.36163,0.00017,18.33283]
[1780402574527,45.31,69240.3,17.7,-0.36251,0.00017,18.3466]
[1780402574869,45.31,69240.3,17.7,-0.36251,0.00017,18.3466]
[1780402575924,45.31,69238.02,17.7,-0.3629,0.00017,18.35259]
[1780402576186,45.31,69238.02,17.7,-0.3629,0.00017,18.35259]
[1780402577378,45.31,69238.53,17.7,-0.3628,0.00017,18.35116]
[1780402581925,45.31,69234.77,17.7,-0.36343,0.00017,18.36087]
[1780402583456,45.3,69234.41,17.7,-0.36349,0.00017,18.36179]
[1780402585044,45.3,69236.22,17.7,-0.36318,0.00017,18.35695]
[1780402586095,45.3,69234.88,17.7,-0.3634,0.00017,18.36048]
[1780402586611,45.3,69226.76,17.7,-0.36478,0.00017,18.38168]
[1780402586838,45.3,69226.76,17.7,-0.36478,0.00017,18.38168]
[1780402587091,45.3,69226.76,17.7,-0.36478,0.00017,18.38168]
[1780402587152,45.3,69226.76,17.7,-0.36478,0.00017,18.38168]
[1780402587618,45.3,69220.92,17.7,-0.36577,0.00017,18.39679]
[1780402588458,45.3,69220.92,17.7,-0.36577,0.00017,18.39679]
[1780402588625,45.3,69217.81,17.7,-0.3663,0.00017,18.4048]
[1780402589045,45.3,69217.81,17.7,-0.3663,0.00017,18.4048]
[1780402589297,45.3,69217.81,17.7,-0.3663,0.00017,18.4048]
[1780402590830,45.3,69215.71,17.7,-0.36664,0.00017,18.41006]
[1780402592558,45.3,69216.84,17.7,-0.36643,0.00017,18.40321]
[1780402594777,45.29,69218.73,17.7,-0.3661,0.00017,18.39821]
[1780402594800,45.29,69219.94,17.7,-0.36589,0.00017,18.39502]
[1780402598180,45.29,69221.49,17.7,-0.36562,0.00017,18.39103]
[1780402599558,45.29,69226.2,17.7,-0.36483,0.00017,18.37881]
[1780402599580,45.29,69226.2,17.7,-0.36483,0.00017,18.37881]
[1780402599703,45.29,69223.13,17.7,-0.36535,0.00017,18.38677]
[1780402600710,45.29,69215.92,17.7,-0.36657,0.00017,18.40532]
[1780402601145,45.29,69215.92,17.7,-0.36657,0.00017,18.40532]
[1780402601735,45.29,69215.92,17.7,-0.36657,0.00017,18.40532]
[1780402601777,45.29,69215.92,17.7,-0.36657,0.00017,18.40532]
[1780402603390,45.29,69211.1,17.7,-0.36738,0.00017,18.41752]
[1780402603428,45.29,69211.1,17.7,-0.36738,0.00017,18.41752]
[1780402603656,45.29,69211.1,17.7,-0.36738,0.00017,18.41752]
[1780402603756,45.29,69211.1,17.7,-0.36738,0.00017,18.41752]
[1780402603787,45.29,69205.24,17.7,-0.36837,0.00017,18.43234]
[1780402605271,45.28,69202.67,17.7,-0.3688,0.00017,18.43876]
[1780402605797,45.28,69202.67,17.7,-0.3688,0.00017,18.43876]
[1780402606872,45.28,69201.18,17.7,-0.36905,0.00017,18.44234]
[1780402606878,45.28,69201.18,17.7,-0.36905,0.00017,18.44234]
[1780402606954,45.28,69201.18,17.7,-0.36905,0.00017,18.44234]
[1780402607437,45.28,69201.18,17.7,-0.36905,0.00017,18.44234]
[1780402607442,45.28,69201.18,17.7,-0.36905,0.00017,18.44234]
[1780402607463,45.28,69201.18,17.7,-0.36905,0.00017,18.44234]
[1780402607468,45.28,69201.18,17.7,-0.36905,0.00017,18.44234]
[1780402607655,45.28,69201.18,17.7,-0.36905,0.00017,18.44234]
[1780402607759,45.28,69190.6,17.7,-0.37085,0.00017,18.46878]
[1780402607853,45.28,69190.6,17.7,-0.37085,0.00017,18.46878]
[1780402607948,45.28,69190.6,17.7,-0.37085,0.00017,18.46878]
[1780402608012,45.28,69190.6,17.7,-0.37085,0.00017,18.46878]
[1780402608196,45.28,69190.6,17.7,-0.37085,0.00017,18.46878]
[1780402608218,45.28,69190.6,17.7,-0.37085,0.00017,18.46878]
[1780402608268,45.28,69190.6,17.7,-0.37085,0.00017,18.46878]
[1780402608271,45.28,69190.6,17.7,-0.37085,0.00017,18.46878]
[1780402608280,45.28,69190.6,17.7,-0.37085,0.00017,18.46878]
[1780402608331,45.28,69190.6,17.7,-0.37085,0.00017,18.46878]
[1780402608470,45.28,69190.6,17.7,-0.37085,0.00017,18.46878]
[1780402608497,45.28,69190.6,17.7,-0.37085,0.00017,18.46878]
[1780402608504,45.28,69190.6,17.7,-0.37085,0.00017,18.46878]
[1780402608618,45.28,69190.6,17.7,-0.37085,0.00017,18.46878]
[1780402609029,45.28,69194.99,17.7,-0.3701,0.00017,18.45788]
[1780402609038,45.28,69194.99,17.7,-0.3701,0.00017,18.45788]
[1780402609253,45.28,69194.99,17.7,-0.3701,0.00017,18.45788]
[1780402609773,45.28,69198.47,17.7,-0.36951,0.00017,18.44917]
[1780402610221,45.28,69198.47,17.7,-0.36951,0.00017,18.44917]
[1780402610246,45.28,69198.47,17.7,-0.36951,0.00017,18.44917]
[1780402610437,45.28,69198.47,17.7,-0.36951,0.00017,18.44917]
[1780402610500,45.28,69198.47,17.7,-0.36951,0.00017,18.44917]
[1780402610662,45.28,69198.47,17.7,-0.36951,0.00017,18.44917]
[1780402610734,45.28,69198.47,17.7,-0.36951,0.00017,18.44917]
[1780402610762,45.28,69198.47,17.7,-0.36951,0.00017,18.44917]
[1780402610791,45.28,69198.47,17.7,-0.36951,0.00017,18.44917]
[1780402610780,45.28,69204.23,17.7,-0.36853,0.00017,18.43467]
[1780402611403,45.28,69204.23,17.7,-0.36853,0.00017,18.43467]
[1780402611787,45.28,69207.18,17.7,-0.36802,0.00017,18.42709]
[1780402612929,45.28,69209.18,17.7,-0.36767,0.00017,18.42191]
[1780402613261,45.28,69209.18,17.7,-0.36767,0.00017,18.42191]
[1780402613268,45.28,69209.18,17.7,-0.36767,0.00017,18.42191]
[1780402613288,45.28,69209.18,17.7,-0.36767,0.00017,18.42191]
[1780402613375,45.28,69209.18,17.7,-0.36767,0.00017,18.42191]
[1780402613411,45.28,69209.18,17.7,-0.36767,0.00017,18.42191]
[1780402613809,45.28,69218.25,17.7,-0.36613,0.00017,18.39871]
[1780402614620,45.28,69218.25,17.7,-0.36613,0.00017,18.39871]
[1780402614816,45.28,69215.8,17.7,-0.36655,0.00017,18.40503]
[1780402615013,45.28,69215.8,17.7,-0.36655,0.00017,18.40503]
[1780402615076,45.28,69215.8,17.7,-0.36655,0.00017,18.40503]
[1780402615602,45.28,69215.8,17.7,-0.36655,0.00017,18.40503]
[1780402615824,45.28,69205.75,17.7,-0.36826,0.00017,18.43062]
[1780402617293,45.28,69205.75,17.7,-0.36826,0.00017,18.43062]
[1780402618654,45.27,69206.19,17.7,-0.36818,0.00017,18.42947]
[1780402620165,45.27,69205.49,17.7,-0.3683,0.00017,18.43116]
[1780402620193,45.27,69205.49,17.7,-0.3683,0.00017,18.43116]
[1780402620283,45.27,69205.49,17.7,-0.3683,0.00017,18.43116]
[1780402620448,45.27,69205.47,17.7,-0.3683,0.00017,18.43117]
[1780402620935,45.27,69205.47,17.7,-0.3683,0.00017,18.43117]
[1780402621849,45.27,69205.47,17.7,-0.3683,0.00017,18.43117]
[1780402621872,45.27,69205.47,17.7,-0.3683,0.00017,18.43117]
[1780402621071,45.27,69216.58,17.7,-0.36641,0.00017,18.40285]
[1780402621909,45.27,69216.58,17.7,-0.36641,0.00017,18.40285]
[1780402621914,45.27,69216.58,17.7,-0.36641,0.00017,18.40285]
[1780402621993,45.27,69216.58,17.7,-0.36641,0.00017,18.40285]
[1780402622192,45.27,69216.58,17.7,-0.36641,0.00017,18.40285]
[1780402622367,45.27,69216.58,17.7,-0.36641,0.00017,18.40285]
[1780402623287,45.27,69220.09,17.7,-0.36581,0.00017,18.39383]
[1780402623409,45.27,69220.09,17.7,-0.36581,0.00017,18.39383]
[1780402623488,45.27,69233.58,17.7,-0.36352,0.00017,18.35868]
[1780402624156,45.27,69233.58,17.7,-0.36352,0.00017,18.35868]
[1780402624165,45.27,69233.58,17.7,-0.36352,0.00017,18.35868]
[1780402624253,45.27,69233.58,17.7,-0.36352,0.00017,18.35868]
[1780402624340,45.27,69233.58,17.7,-0.36352,0.00017,18.35868]
[1780402624656,45.27,69233.58,17.7,-0.36352,0.00017,18.35868]
[1780402629795,45.27,69234.84,17.7,-0.3633,0.00017,18.35521]
[1780402630564,45.27,69230.88,17.7,-0.36397,0.00017,18.36558]
[1780402630936,45.27,69222.54,17.7,-0.36538,0.00017,18.38728]
[1780402631943,45.27,69213.23,17.7,-0.36697,0.00017,18.41128]
[1780402637104,45.27,69211.03,17.7,-0.36734,0.00017,18.4168]
[1780402637477,45.27,69211.03,17.7,-0.36734,0.00017,18.4168]
[1780402637500,45.27,69211.03,17.7,-0.36734,0.00017,18.4168]
[1780402637509,45.27,69211.03,17.7,-0.36734,0.00017,18.4168]
[1780402637517,45.27,69211.03,17.7,-0.36734,0.00017,18.4168]
[1780402637551,45.27,69211.03,17.7,-0.36734,0.00017,18.4168]
[1780402637823,45.27,69211.03,17.7,-0.36734,0.00017,18.4168]
[1780402637781,45.27,69210.56,17.7,-0.36742,0.00017,18.41807]
[1780402638227,45.27,69210.56,17.7,-0.36742,0.00017,18.41807]
[1780402638230,45.27,69210.56,17.7,-0.36742,0.00017,18.41807]
[1780402638246,45.27,69210.56,17.7,-0.36742,0.00017,18.41807]
[1780402638827,45.27,69210.56,17.7,-0.36742,0.00017,18.41807]
[1780402638540,45.27,69200.9,17.7,-0.36907,0.00017,18.44257]
[1780402638962,45.27,69200.9,17.7,-0.36907,0.00017,18.44257]
[1780402638968,45.27,69200.9,17.7,-0.36907,0.00017,18.44257]
[1780402639370,45.27,69199.88,17.7,-0.36924,0.00017,18.4451]
[1780402640170,45.27,69199.88,17.7,-0.36924,0.00017,18.4451]
[1780402640172,45.27,69199.88,17.7,-0.36924,0.00017,18.4451]
[1780402640257,45.26,69211.77,17.7,-0.36721,0.00017,18.41484]
[1780402642803,45.27,69211.56,17.7,-0.36724,0.00017,18.41541]
[1780402642869,45.27,69212.03,17.7,-0.36717,0.00017,18.41427]
[1780402648055,45.26,69211.02,17.7,-0.36732,0.00017,18.4165]
[1780402653089,45.25,69208.3,17.7,-0.36774,0.00017,18.41919]
[1780402658125,45.24,69208.2,17.7,-0.36773,0.00017,18.41908]
[1780402660693,45.24,69207.86,17.7,-0.36779,0.00017,18.41987]
[1780402660725,45.24,69207.86,17.7,-0.36779,0.00017,18.41987]
[1780402661132,45.24,69203.95,17.7,-0.36844,0.00017,18.42966]
[1780402661717,45.24,69203.95,17.7,-0.36844,0.00017,18.42966]
[1780402661818,45.23,69198.65,17.7,-0.36934,0.00017,18.44295]
[1780402662254,45.23,69198.65,17.7,-0.36934,0.00017,18.44295]
[1780402662640,45.23,69198.65,17.7,-0.36934,0.00017,18.44295]
[1780402662926,45.23,69194.92,17.7,-0.36997,0.00017,18.45226]
[1780402663026,45.23,69194.92,17.7,-0.36997,0.00017,18.45226]
[1780402663345,45.23,69194.92,17.7,-0.36997,0.00017,18.45226]
[1780402663358,45.23,69194.92,17.7,-0.36997,0.00017,18.45226]
[1780402663374,45.23,69194.92,17.7,-0.36997,0.00017,18.45226]
[1780402663456,45.23,69194.92,17.7,-0.36997,0.00017,18.45226]
[1780402663477,45.23,69194.92,17.7,-0.36997,0.00017,18.45226]
[1780402663502,45.23,69194.92,17.7,-0.36997,0.00017,18.45226]
[1780402665714,45.23,69189.1,17.7,-0.37097,0.00017,18.46674]
[1780402665852,45.23,69189.1,17.7,-0.37097,0.00017,18.46674]
[1780402665954,45.23,69188.7,17.7,-0.37103,0.00017,18.46766]
[1780402666235,45.23,69188.7,17.7,-0.37103,0.00017,18.46766]
[1780402667837,45.23,69186.26,17.7,-0.37145,0.00017,18.47371]
[1780402668347,45.23,69185.05,17.7,-0.37165,0.00017,18.47661]
[1780402668741,45.23,69185.05,17.7,-0.37165,0.00017,18.47661]
[1780402668861,45.23,69185.05,17.7,-0.37165,0.00017,18.47661]
[1780402669202,45.23,69183.6,17.7,-0.37189,0.00017,18.48015]
[1780402670984,45.23,69182.05,17.7,-0.37216,0.00017,18.48399]
[1780402671024,45.23,69182.05,17.7,-0.37216,0.00017,18.48399]
[1780402671241,45.23,69182.05,17.7,-0.37216,0.00017,18.48399]
[1780402671250,45.23,69182.05,17.7,-0.37216,0.00017,18.48399]
[1780402671254,45.23,69182.05,17.7,-0.37216,0.00017,18.48399]
[1780402672799,45.23,69180.28,17.7,-0.37247,0.00017,18.48837]
[1780402673059,45.23,69179.33,17.7,-0.37263,0.00017,18.49073]
[1780402678274,45.23,69179.48,17.7,-0.37261,0.00017,18.49046]
[1780402679102,45.23,69179.48,17.7,-0.37261,0.00017,18.49046]
[1780402682936,45.23,69183.0,17.7,-0.37201,0.00017,18.48189]
[1780402683653,45.23,69183.0,17.7,-0.37201,0.00017,18.48189]
[1780402683758,45.23,69183.0,17.7,-0.37201,0.00017,18.48189]
[1780402683772,45.23,69183.0,17.7,-0.37201,0.00017,18.48189]
[1780402683790,45.23,69183.0,17.7,-0.37201,0.00017,18.48189]
[1780402683799,45.23,69183.0,17.7,-0.37201,0.00017,18.48189]
[1780402683883,45.23,69176.46,17.7,-0.37314,0.00017,18.49797]
[1780402684092,45.23,69176.46,17.7,-0.37314,0.00017,18.49797]
[1780402684105,45.23,69176.46,17.7,-0.37314,0.00017,18.49797]
[1780402684126,45.23,69176.46,17.7,-0.37314,0.00017,18.49797]
[1780402684291,45.23,69176.46,17.7,-0.37314,0.00017,18.49797]
[1780402684371,45.23,69176.46,17.7,-0.37314,0.00017,18.49797]
[1780402684431,45.23,69176.46,17.7,-0.37314,0.00017,18.49797]
[1780402684467,45.23,69176.46,17.7,-0.37314,0.00017,18.49797]
[1780402684622,45.23,69176.46,17.7,-0.37314,0.00017,18.49797]
[1780402684877,45.23,69176.46,17.7,-0.37314,0.00017,18.49797]
[1780402684717,45.23,69164.51,17.7,-0.37519,0.00017,18.52689]
[1780402684998,45.23,69164.51,17.7,-0.37519,0.00017,18.52689]
[1780402685937,45.23,69166.65,17.7,-0.37482,0.00017,18.52176]
[1780402686203,45.23,69166.65,17.7,-0.37482,0.00017,18.52176]
[1780402687931,45.23,69165.66,17.7,-0.37499,0.00017,18.52415]
[1780402688088,45.23,69165.66,17.7,-0.37499,0.00017,18.52415]
[1780402689197,45.23,69165.11,17.7,-0.37508,0.00017,18.52548]
[1780402689214,45.23,69165.11,17.7,-0.37508,0.00017,18.52548]
[1780402689218,45.23,69165.11,17.7,-0.37508,0.00017,18.52548]
[1780402689230,45.23,69165.11,17.7,-0.37508,0.00017,18.52548]
[1780402689235,45.23,69165.11,17.7,-0.37508,0.00017,18.52548]
[1780402689360,45.23,69173.19,17.7,-0.3737,0.00017,18.50597]
[1780402690123,45.23,69173.19,17.7,-0.3737,0.00017,18.50597]
[1780402691618,45.24,69177.53,17.7,-0.37296,0.00017,18.4954]
[1780402691621,45.24,69177.53,17.7,-0.37296,0.00017,18.4954]
[1780402691623,45.24,69177.53,17.7,-0.37296,0.00017,18.4954]
[1780402692484,45.24,69178.89,17.7,-0.37272,0.00017,18.49209]
[1780402692508,45.24,69178.89,17.7,-0.37272,0.00017,18.49209]
[1780402692649,45.24,69178.89,17.7,-0.37272,0.00017,18.49209]
[1780402692666,45.24,69178.89,17.7,-0.37272,0.00017,18.49209]
[1780402692807,45.24,69178.89,17.7,-0.37272,0.00017,18.49209]
[1780402693087,45.24,69177.87,17.7,-0.3729,0.00017,18.49461]
[1780402693388,45.24,69168.45,17.7,-0.37452,0.00017,18.51751]
[1780402694991,45.24,69169.42,17.7,-0.37435,0.00017,18.51517]
[1780402697080,45.24,69164.57,17.7,-0.37518,0.00017,18.52685]
[1780402698749,45.24,69163.42,17.7,-0.37538,0.00017,18.52961]
[1780402699084,45.24,69163.67,17.7,-0.37534,0.00017,18.52903]
[1780402699233,45.24,69163.67,17.7,-0.37534,0.00017,18.52903]
[1780402699462,45.24,69163.67,17.7,-0.37534,0.00017,18.52903]
[1780402701053,45.24,69156.32,17.7,-0.3766,0.00017,18.54657]
[1780402701364,45.24,69156.32,17.7,-0.3766,0.00017,18.54657]
[1780402701472,45.24,69156.32,17.7,-0.3766,0.00017,18.54657]
[1780402701527,45.24,69156.32,17.7,-0.3766,0.00017,18.54657]
[1780402701674,45.24,69156.32,17.7,-0.3766,0.00017,18.54657]
[1780402701747,45.24,69156.32,17.7,-0.3766,0.00017,18.54657]
[1780402702131,45.24,69156.39,17.7,-0.37659,0.00017,18.54643]
[1780402702347,45.24,69156.39,17.7,-0.37659,0.00017,18.54643]
[1780402702626,45.24,69156.39,17.7,-0.37659,0.00017,18.54643]
[1780402702696,45.24,69167.18,17.7,-0.37474,0.00017,18.52063]
[1780402704788,45.24,69171.19,17.7,-0.37405,0.00017,18.51095]
[1780402706489,45.24,69180.87,17.7,-0.37239,0.00017,18.48737]
[1780402707049,45.24,69180.87,17.7,-0.37239,0.00017,18.48737]
[1780402707057,45.24,69180.87,17.7,-0.37239,0.00017,18.48737]
[1780402707063,45.24,69180.87,17.7,-0.37239,0.00017,18.48737]
[1780402707080,45.24,69180.87,17.7,-0.37239,0.00017,18.48737]
[1780402707103,45.24,69180.87,17.7,-0.37239,0.00017,18.48737]
[1780402707248,45.24,69180.87,17.7,-0.37239,0.00017,18.48737]
[1780402707872,45.24,69180.87,17.7,-0.37239,0.00017,18.48737]
[1780402707916,45.24,69180.87,17.7,-0.37239,0.00017,18.48737]
[1780402707917,45.24,69180.87,17.7,-0.37239,0.00017,18.48737]
[1780402707495,45.24,69185.96,17.7,-0.37152,0.00017,18.47485]
[1780402707980,45.24,69185.96,17.7,-0.37152,0.00017,18.47485]
[1780402708153,45.24,69185.96,17.7,-0.37152,0.00017,18.47485]
[1780402708254,45.24,69185.96,17.7,-0.37152,0.00017,18.47485]
[1780402708431,45.24,69185.96,17.7,-0.37152,0.00017,18.47485]
[1780402708506,45.24,69185.96,17.7,-0.37152,0.00017,18.47485]
[1780402708529,45.24,69185.96,17.7,-0.37152,0.00017,18.47485]
[1780402708596,45.24,69185.96,17.7,-0.37152,0.00017,18.47485]
[1780402708643,45.24,69185.96,17.7,-0.37152,0.00017,18.47485]
[1780402708772,45.24,69185.96,17.7,-0.37152,0.00017,18.47485]
[1780402708887,45.24,69185.96,17.7,-0.37152,0.00017,18.47485]
[1780402708919,45.24,69185.96,17.7,-0.37152,0.00017,18.47485]
[1780402708839,45.24,69196.08,17.7,-0.3698,0.00017,18.44966]
[1780402709031,45.24,69196.08,17.7,-0.3698,0.00017,18.44966]
[1780402709216,45.24,69196.08,17.7,-0.3698,0.00017,18.44966]
[1780402709460,45.24,69196.08,17.7,-0.3698,0.00017,18.44966]
[1780402709828,45.24,69196.08,17.7,-0.3698,0.00017,18.44966]
[1780402709934,45.24,69196.08,17.7,-0.3698,0.00017,18.44966]
[1780402709938,45.24,69196.08,17.7,-0.3698,0.00017,18.44966]
[1780402709941,45.24,69196.08,17.7,-0.3698,0.00017,18.44966]
[1780402710173,45.24,69199.65,17.7,-0.36918,0.00017,18.44063]
[1780402710520,45.24,69195.44,17.7,-0.3699,0.00017,18.45121]
[1780402711790,45.24,69195.44,17.7,-0.3699,0.00017,18.45121]
[1780402711806,45.24,69195.44,17.7,-0.3699,0.00017,18.45121]
[1780402712090,45.24,69194.61,17.7,-0.37003,0.00017,18.4495]
[1780402712695,45.24,69194.61,17.7,-0.37003,0.00017,18.4495]
[1780402712728,45.24,69194.61,17.7,-0.37003,0.00017,18.4495]
[1780402712805,45.24,69194.61,17.7,-0.37003,0.00017,18.4495]
[1780402712865,45.24,69194.61,17.7,-0.37003,0.00017,18.4495]
[1780402712882,45.24,69189.74,17.7,-0.37086,0.00017,18.46169]
[1780402713262,45.24,69189.74,17.7,-0.37086,0.00017,18.46169]
[1780402713414,45.24,69189.74,17.7,-0.37086,0.00017,18.46169]
[1780402713846,45.24,69189.74,17.7,-0.37086,0.00017,18.46169]
[1780402713878,45.24,69189.74,17.7,-0.37086,0.00017,18.46169]
[1780402713883,45.24,69182.78,17.7,-0.37205,0.00017,18.47894]
[1780402714921,45.24,69182.78,17.7,-0.37205,0.00017,18.47894]
[1780402715094,45.24,69183.01,17.7,-0.37202,0.00017,18.4784]
[1780402715159,45.24,69183.01,17.7,-0.37202,0.00017,18.4784]
[1780402715210,45.24,69183.01,17.7,-0.37202,0.00017,18.4784]
[1780402715276,45.24,69183.01,17.7,-0.37202,0.00017,18.4784]
[1780402715325,45.24,69183.01,17.7,-0.37202,0.00017,18.4784]
[1780402715342,45.24,69183.01,17.7,-0.37202,0.00017,18.4784]
[1780402715348,45.24,69183.01,17.7,-0.37202,0.00017,18.4784]
[1780402715555,45.24,69175.55,17.7,-0.37329,0.00017,18.49668]
[1780402717222,45.24,69174.04,17.7,-0.37355,0.00017,18.50038]
[1780402718176,45.24,69175.24,17.7,-0.37335,0.00017,18.49748]
[1780402720470,45.24,69174.07,17.7,-0.37355,0.00017,18.50035]
[1780402720809,45.24,69174.07,17.7,-0.37355,0.00017,18.50035]
[1780402720864,45.24,69174.07,17.7,-0.37355,0.00017,18.50035]
[1780402720944,45.24,69174.07,17.7,-0.37355,0.00017,18.50035]
[1780402720952,45.24,69174.07,17.7,-0.37355,0.00017,18.50035]
[1780402720971,45.25,69173.74,17.7,-0.37361,0.00017,18.50118]
[1780402721100,45.25,69173.74,17.7,-0.37361,0.00017,18.50118]
[1780402721787,45.25,69173.74,17.7,-0.37361,0.00017,18.50118]
[1780402721888,45.25,69165.1,17.7,-0.37509,0.00017,18.52207]
[1780402723395,45.25,69163.66,17.7,-0.37534,0.00017,18.52552]
[1780402724854,45.25,69163.21,17.7,-0.37542,0.00017,18.5266]
[1780402725038,45.25,69162.97,17.7,-0.37546,0.00017,18.52719]
[1780402725044,45.25,69162.97,17.7,-0.37546,0.00017,18.52719]
[1780402725625,45.25,69157.15,17.7,-0.37646,0.00017,18.54106]
[1780402726533,45.25,69157.15,17.7,-0.37646,0.00017,18.54106]
[1780402727205,45.25,69156.42,17.7,-0.37658,0.00017,18.5428]
[1780402731667,45.25,69161.57,17.7,-0.37571,0.00017,18.53064]
[1780402736702,45.25,69159.88,17.7,-0.376,0.00017,18.53472]
[1780402741737,45.25,69163.54,17.7,-0.37537,0.00017,18.52603]
[1780402742975,45.25,69163.54,17.7,-0.37537,0.00017,18.52603]
[1780402743099,45.25,69163.59,17.7,-0.37537,0.00017,18.52591]
[1780402743100,45.25,69163.59,17.7,-0.37537,0.00017,18.52591]
[1780402743126,45.25,69163.59,17.7,-0.37537,0.00017,18.52591]
[1780402743312,45.25,69163.59,17.7,-0.37537,0.00017,18.52591]
[1780402743434,45.25,69163.59,17.7,-0.37537,0.00017,18.52591]
[1780402743751,45.25,69171.49,17.7,-0.37401,0.00017,18.50689]
[1780402748787,45.25,69169.78,17.7,-0.37431,0.00017,18.51107]
[1780402751428,45.25,69170.09,17.7,-0.37426,0.00017,18.51034]
[1780402752202,45.25,69170.01,17.7,-0.37427,0.00017,18.51054]
[1780402752233,45.25,69170.01,17.7,-0.37427,0.00017,18.51054]
[1780402752381,45.25,69170.01,17.7,-0.37427,0.00017,18.51054]
[1780402752611,45.25,69170.01,17.7,-0.37427,0.00017,18.51054]
[1780402752814,45.25,69159.97,17.7,-0.37599,0.00017,18.53464]
[1780402755620,45.26,69157.17,17.7,-0.37648,0.00017,18.54133]
[1780402755739,45.26,69157.17,17.7,-0.37648,0.00017,18.54133]
[1780402755755,45.26,69157.17,17.7,-0.37648,0.00017,18.54133]
[1780402755756,45.26,69157.17,17.7,-0.37648,0.00017,18.54133]
[1780402755761,45.26,69157.17,17.7,-0.37648,0.00017,18.54133]
[1780402755862,45.26,69157.17,17.7,-0.37648,0.00017,18.54133]
[1780402755937,45.26,69164.87,17.7,-0.37515,0.00017,18.52298]
[1780402756118,45.26,69164.87,17.7,-0.37515,0.00017,18.52298]
[1780402756291,45.26,69164.87,17.7,-0.37515,0.00017,18.52298]
[1780402756302,45.26,69164.87,17.7,-0.37515,0.00017,18.52298]
[1780402757775,45.26,69161.49,17.7,-0.37574,0.00017,18.53107]
[1780402757780,45.26,69161.49,17.7,-0.37574,0.00017,18.53107]
[1780402758043,45.26,69160.97,17.7,-0.37582,0.00017,18.53232]
[1780402759954,45.26,69160.44,17.7,-0.37592,0.00017,18.53359]
[1780402760902,45.26,69160.52,17.7,-0.3759,0.00017,18.53341]
[1780402760994,45.26,69153.76,17.7,-0.37707,0.00017,18.54946]
[1780402762906,45.26,69152.89,17.7,-0.37722,0.00017,18.55154]
[1780402763254,45.26,69155.61,17.7,-0.37675,0.00017,18.54514]
[1780402764936,45.26,69156.36,17.7,-0.37662,0.00017,18.54338]
[1780402764967,45.26,69161.66,17.7,-0.37571,0.00017,18.5308]
[1780402765142,45.26,69161.66,17.7,-0.37571,0.00017,18.5308]
[1780402769151,45.26,69168.95,17.7,-0.37447,0.00017,18.51332]
[1780402769906,45.26,69168.95,17.7,-0.37447,0.00017,18.51332]
[1780402770408,45.26,69171.79,17.7,-0.37398,0.00017,18.50646]
[1780402770460,45.26,69171.79,17.7,-0.37398,0.00017,18.50646]
[1780402770656,45.26,69171.79,17.7,-0.37398,0.00017,18.50646]
[1780402770667,45.26,69171.79,17.7,-0.37398,0.00017,18.50646]
[1780402770943,45.26,69164.61,17.7,-0.37521,0.00017,18.52377]
[1780402775978,45.26,69160.17,17.7,-0.37595,0.00017,18.53054]
[1780402779002,45.26,69154.35,17.7,-0.37696,0.00017,18.5444]
[1780402779641,45.26,69154.35,17.7,-0.37696,0.00017,18.5444]
[1780402784489,45.26,69150.69,17.7,-0.37759,0.00017,18.55312]
[1780402790079,45.27,69150.47,17.7,-0.37764,0.00017,18.55381]
[1780402792073,45.27,69150.62,17.7,-0.37762,0.00017,18.55349]
[1780402792151,45.27,69150.62,17.7,-0.37762,0.00017,18.55349]
[1780402798176,45.27,69150.3,17.7,-0.37768,0.00017,18.55439]
[1780402798853,45.27,69150.3,17.7,-0.37768,0.00017,18.55439]
[1780402804178,45.28,69152.24,17.7,-0.37736,0.00017,18.54995]
[1780402807821,45.28,69157.55,17.7,-0.37645,0.00017,18.53745]
[1780402808403,45.28,69157.55,17.7,-0.37645,0.00017,18.53745]
[1780402808460,45.28,69157.55,17.7,-0.37645,0.00017,18.53745]
[1780402808477,45.28,69157.55,17.7,-0.37645,0.00017,18.53745]
[1780402808503,45.28,69157.55,17.7,-0.37645,0.00017,18.53745]
[1780402808578,45.28,69157.55,17.7,-0.37645,0.00017,18.53745]
[1780402808632,45.28,69157.55,17.7,-0.37645,0.00017,18.53745]
[1780402808692,45.28,69157.55,17.7,-0.37645,0.00017,18.53745]
[1780402808696,45.28,69157.55,17.7,-0.37645,0.00017,18.53745]
[1780402808756,45.28,69157.55,17.7,-0.37645,0.00017,18.53745]
[1780402808804,45.28,69157.55,17.7,-0.37645,0.00017,18.53745]
[1780402808950,45.28,69157.55,17.7,-0.37645,0.00017,18.53745]
[1780402808999,45.28,69157.55,17.7,-0.37645,0.00017,18.53745]
[1780402809040,45.28,69157.55,17.7,-0.37645,0.00017,18.53745]
[1780402808972,45.28,69161.2,17.7,-0.37582,0.00017,18.52876]
[1780402809103,45.28,69161.2,17.7,-0.37582,0.00017,18.52876]
[1780402809111,45.28,69161.2,17.7,-0.37582,0.00017,18.52876]
[1780402809841,45.28,69179.46,17.7,-0.37269,0.00017,18.48467]
[1780402810204,45.28,69179.46,17.7,-0.37269,0.00017,18.48467]
[1780402810205,45.28,69179.46,17.7,-0.37269,0.00017,18.48467]
[1780402810214,45.28,69179.46,17.7,-0.37269,0.00017,18.48467]
[1780402810467,45.28,69179.46,17.7,-0.37269,0.00017,18.48467]
[1780402810522,45.28,69179.46,17.7,-0.37269,0.00017,18.48467]
[1780402810541,45.28,69179.46,17.7,-0.37269,0.00017,18.48467]
[1780402810546,45.28,69179.46,17.7,-0.37269,0.00017,18.48467]
[1780402810554,45.28,69179.46,17.7,-0.37269,0.00017,18.48467]
[1780402810727,45.28,69179.46,17.7,-0.37269,0.00017,18.48467]
[1780402810744,45.28,69183.43,17.7,-0.37201,0.00017,18.47493]
[1780402811214,45.28,69183.43,17.7,-0.37201,0.00017,18.47493]
[1780402811260,45.28,69183.43,17.7,-0.37201,0.00017,18.47493]
[1780402811525,45.28,69183.43,17.7,-0.37201,0.00017,18.47493]
[1780402811601,45.28,69168.16,17.7,-0.37463,0.00017,18.51214]
[1780402812805,45.28,69168.16,17.7,-0.37463,0.00017,18.51214]
[1780402812820,45.28,69161.47,17.7,-0.37578,0.00017,18.52818]
[1780402818972,45.28,69158.82,17.7,-0.37623,0.00017,18.53449]
[1780402818982,45.28,69158.82,17.7,-0.37623,0.00017,18.53449]
[1780402819210,45.28,69158.76,17.7,-0.37624,0.00017,18.53463]
[1780402819221,45.28,69158.76,17.7,-0.37624,0.00017,18.53463]
[1780402819709,45.28,69158.76,17.7,-0.37624,0.00017,18.53463]
[1780402819720,45.28,69158.76,17.7,-0.37624,0.00017,18.53463]
[1780402820251,45.28,69163.16,17.7,-0.37549,0.00017,18.52415]
[1780402822610,45.28,69166.53,17.7,-0.37491,0.00017,18.51608]
[1780402822690,45.28,69166.53,17.7,-0.37491,0.00017,18.51608]
[1780402822700,45.28,69166.53,17.7,-0.37491,0.00017,18.51608]
[1780402828347,45.28,69166.91,17.7,-0.37485,0.00017,18.51524]
[1780402832814,45.28,69165.45,17.7,-0.37508,0.00017,18.51491]
[1780402832908,45.28,69165.45,17.7,-0.37508,0.00017,18.51491]
[1780402833537,45.28,69165.72,17.7,-0.37504,0.00017,18.51428]
[1780402833546,45.28,69165.72,17.7,-0.37504,0.00017,18.51428]
[1780402834508,45.28,69168.17,17.7,-0.37462,0.00017,18.50839]
[1780402834514,45.28,69168.17,17.7,-0.37462,0.00017,18.50839]
[1780402834572,45.28,69175.39,17.7,-0.37338,0.00017,18.49092]
[1780402836286,45.28,69175.82,17.7,-0.37331,0.00017,18.4899]
[1780402836322,45.28,69175.82,17.7,-0.37331,0.00017,18.4899]
[1780402837412,45.29,69163.81,17.7,-0.37537,0.00017,18.51894]
[1780402838274,45.29,69163.81,17.7,-0.37537,0.00017,18.51894]
[1780402839333,45.29,69160.73,17.7,-0.3759,0.00017,18.52629]
[1780402840313,45.29,69160.81,17.7,-0.37588,0.00017,18.5261]
[1780402840861,45.29,69160.81,17.7,-0.37588,0.00017,18.5261]
[1780402841063,45.29,69160.81,17.7,-0.37588,0.00017,18.5261]
[1780402841189,45.29,69160.87,17.7,-0.37587,0.00017,18.52596]
[1780402846475,45.29,69156.51,17.7,-0.37663,0.00017,18.53637]
[1780402851510,45.29,69157.32,17.7,-0.37649,0.00017,18.5345]
[1780402853520,45.29,69158.91,17.7,-0.37622,0.00017,18.53074]
[1780402853609,45.29,69158.91,17.7,-0.37622,0.00017,18.53074]
[1780402853623,45.29,69158.91,17.7,-0.37622,0.00017,18.53074]
[1780402853631,45.29,69158.91,17.7,-0.37622,0.00017,18.53074]
[1780402853776,45.29,69158.91,17.7,-0.37622,0.00017,18.53074]
[1780402853870,45.29,69158.91,17.7,-0.37622,0.00017,18.53074]
[1780402854532,45.29,69167.34,17.7,-0.37477,0.00017,18.5106]
[1780402857124,45.29,69169.26,17.7,-0.37444,0.00017,18.506]
[1780402857878,45.29,69169.26,17.7,-0.37444,0.00017,18.506]
[1780402861078,45.29,69163.49,17.7,-0.37543,0.00017,18.51987]
[1780402861094,45.29,69163.49,17.7,-0.37543,0.00017,18.51987]
[1780402861365,45.29,69163.85,17.7,-0.37537,0.00017,18.51901]
[1780402861368,45.29,69163.85,17.7,-0.37537,0.00017,18.51901]
[1780402861400,45.29,69163.85,17.7,-0.37537,0.00017,18.51901]
[1780402861581,45.29,69169.56,17.7,-0.37439,0.00017,18.50529]
[1780402863394,45.29,69171.31,17.7,-0.37409,0.00017,18.50108]
[1780402864466,45.29,69172.81,17.7,-0.37384,0.00017,18.49746]
[1780402865925,45.29,69173.56,17.7,-0.37371,0.00017,18.49565]
[1780402865926,45.29,69173.56,17.7,-0.37371,0.00017,18.49565]
[1780402865928,45.29,69173.56,17.7,-0.37371,0.00017,18.49565]
[1780402866193,45.29,69176.57,17.7,-0.3732,0.00017,18.48837]
[1780402868075,45.29,69179.18,17.7,-0.37275,0.00017,18.482]
[1780402868083,45.29,69179.18,17.7,-0.37275,0.00017,18.482]
[1780402868432,45.29,69178.94,17.7,-0.37279,0.00017,18.48262]
[1780402868435,45.29,69178.94,17.7,-0.37279,0.00017,18.48262]
[1780402870759,45.29,69182.03,17.7,-0.37227,0.00017,18.4751]
[1780402870877,45.29,69182.03,17.7,-0.37227,0.00017,18.4751]
[1780402870952,45.29,69182.03,17.7,-0.37227,0.00017,18.4751]
[1780402870991,45.29,69182.03,17.7,-0.37227,0.00017,18.4751]
[1780402871066,45.29,69182.03,17.7,-0.37227,0.00017,18.4751]
[1780402871060,45.3,69181.83,17.7,-0.37231,0.00017,18.47565]
[1780402871175,45.3,69181.83,17.7,-0.37231,0.00017,18.47565]
[1780402871219,45.3,69181.83,17.7,-0.37231,0.00017,18.47565]
[1780402871233,45.3,69181.83,17.7,-0.37231,0.00017,18.47565]
[1780402871374,45.3,69181.83,17.7,-0.37231,0.00017,18.47565]
[1780402871473,45.3,69181.83,17.7,-0.37231,0.00017,18.47565]
[1780402871489,45.3,69181.83,17.7,-0.37231,0.00017,18.47565]
[1780402871652,45.3,69193.61,17.7,-0.37029,0.00017,18.44651]
[1780402873481,45.3,69195.33,17.7,-0.37,0.00017,18.44225]
[1780402873904,45.3,69195.33,17.7,-0.37,0.00017,18.44225]
[1780402873912,45.3,69195.33,17.7,-0.37,0.00017,18.44225]
[1780402874571,45.3,69195.21,17.7,-0.37003,0.00017,18.44262]
[1780402877082,45.3,69195.2,17.7,-0.37003,0.00017,18.44265]
[1780402879054,45.3,69197.98,17.7,-0.36956,0.00017,18.43572]
[1780402879111,45.3,69197.98,17.7,-0.36956,0.00017,18.43572]
[1780402879330,45.3,69197.94,17.7,-0.36956,0.00017,18.43585]
[1780402880093,45.3,69197.94,17.7,-0.36956,0.00017,18.43585]
[1780402879803,45.3,69203.55,17.7,-0.36861,0.00017,18.42173]
[1780402883052,45.3,69208.16,17.7,-0.36782,0.00017,18.41002]
[1780402883124,45.3,69207.75,17.7,-0.36789,0.00017,18.41106]
[1780402883307,45.3,69207.75,17.7,-0.36789,0.00017,18.41106]
[1780402883321,45.3,69207.75,17.7,-0.36789,0.00017,18.41106]
[1780402883475,45.3,69207.75,17.7,-0.36789,0.00017,18.41106]
[1780402883511,45.3,69207.75,17.7,-0.36789,0.00017,18.41106]
[1780402883736,45.3,69219.72,17.7,-0.36585,0.00017,18.3804]
[1780402884364,45.3,69219.72,17.7,-0.36585,0.00017,18.3804]
[1780402884502,45.3,69219.72,17.7,-0.36585,0.00017,18.3804]
[1780402884917,45.3,69219.72,17.7,-0.36585,0.00017,18.3804]
[1780402885011,45.3,69212.67,17.7,-0.36705,0.00017,18.39851]
[1780402886289,45.3,69213.74,17.7,-0.36687,0.00017,18.39577]
[1780402891527,45.29,69215.37,17.7,-0.36658,0.00017,18.39139]
[1780402892799,45.29,69223.86,17.7,-0.36511,0.00017,18.3655]
[1780402894424,45.29,69224.92,17.7,-0.36493,0.00017,18.3627]
[1780402894754,45.29,69224.92,17.7,-0.36493,0.00017,18.3627]
[1780402895378,45.29,69224.7,17.7,-0.36496,0.00017,18.36325]
[1780402895431,45.29,69224.7,17.7,-0.36496,0.00017,18.36325]
[1780402895820,45.29,69225.42,17.7,-0.36484,0.00017,18.36136]
[1780402898507,45.29,69226.74,17.7,-0.36461,0.00017,18.35787]
[1780402898515,45.29,69226.74,17.7,-0.36461,0.00017,18.35787]
[1780402898804,45.29,69226.74,17.7,-0.36461,0.00017,18.35787]
[1780402899088,45.29,69226.74,17.7,-0.36461,0.00017,18.35787]
[1780402899945,45.29,69228.4,17.7,-0.36433,0.00017,18.35352]
[1780402901799,45.29,69230.08,17.7,-0.36404,0.00017,18.34906]
[1780402901846,45.29,69230.08,17.7,-0.36404,0.00017,18.34906]
[1780402901849,45.29,69230.08,17.7,-0.36404,0.00017,18.34906]
[1780402902127,45.29,69230.08,17.7,-0.36404,0.00017,18.34906]
[1780402902139,45.29,69230.08,17.7,-0.36404,0.00017,18.34906]
[1780402903845,45.29,69231.99,17.7,-0.36371,0.00017,18.34398]
[1780402906491,45.28,69232.32,17.7,-0.36365,0.00017,18.343]
[1780402906540,45.28,69232.32,17.7,-0.36365,0.00017,18.343]
[1780402906557,45.28,69232.32,17.7,-0.36365,0.00017,18.343]
[1780402906717,45.28,69232.32,17.7,-0.36365,0.00017,18.343]
[1780402906719,45.28,69232.32,17.7,-0.36365,0.00017,18.343]
[1780402907125,45.28,69238.41,17.7,-0.36261,0.00017,18.32687]
[1780402907854,45.28,69238.41,17.7,-0.36261,0.00017,18.32687]
[1780402907913,45.28,69247.13,17.7,-0.36114,0.00017,18.30363]
[1780402908304,45.28,69247.13,17.7,-0.36114,0.00017,18.30363]
[1780402908579,45.28,69247.13,17.7,-0.36114,0.00017,18.30363]
[1780402908665,45.28,69247.13,17.7,-0.36114,0.00017,18.30363]
[1780402908996,45.28,69247.13,17.7,-0.36114,0.00017,18.30363]
[1780402908999,45.28,69247.13,17.7,-0.36114,0.00017,18.30363]
[1780402909045,45.28,69254.36,17.7,-0.35992,0.00017,18.28429]
[1780402909328,45.28,69254.36,17.7,-0.35992,0.00017,18.28429]
[1780402909798,45.28,69254.36,17.7,-0.35992,0.00017,18.28429]
[1780402911176,45.29,69256.09,17.7,-0.35963,0.00017,18.27974]
[1780402911523,45.29,69256.09,17.7,-0.35963,0.00017,18.27974]
[1780402912227,45.29,69256.44,17.7,-0.35958,0.00017,18.27885]
[1780402912276,45.29,69256.44,17.7,-0.35958,0.00017,18.27885]
[1780402912310,45.29,69256.44,17.7,-0.35958,0.00017,18.27885]
[1780402912318,45.29,69256.44,17.7,-0.35958,0.00017,18.27885]
[1780402912447,45.29,69256.44,17.7,-0.35958,0.00017,18.27885]
[1780402912948,45.29,69262.77,17.7,-0.35851,0.00017,18.26171]
[1780402913226,45.29,69262.77,17.7,-0.35851,0.00017,18.26171]
[1780402913239,45.29,69262.77,17.7,-0.35851,0.00017,18.26171]
[1780402913998,45.29,69262.77,17.7,-0.35851,0.00017,18.26171]
[1780402914008,45.29,69262.77,17.7,-0.35851,0.00017,18.26171]
[1780402914081,45.29,69262.77,17.7,-0.35851,0.00017,18.26171]
[1780402914521,45.29,69261.18,17.7,-0.35878,0.00017,18.26608]
[1780402914545,45.29,69261.18,17.7,-0.35878,0.00017,18.26608]
[1780402914547,45.29,69261.18,17.7,-0.35878,0.00017,18.26608]
[1780402914614,45.29,69261.18,17.7,-0.35878,0.00017,18.26608]
[1780402914620,45.29,69261.18,17.7,-0.35878,0.00017,18.26608]
[1780402914962,45.29,69248.22,17.7,-0.36097,0.00017,18.30108]
[1780402918990,45.29,69242.84,17.7,-0.36188,0.00017,18.31536]
[1780402920101,45.29,69242.84,17.7,-0.36188,0.00017,18.31536]
[1780402920239,45.29,69242.75,17.7,-0.36189,0.00017,18.31558]
[1780402922854,45.29,69241.0,17.7,-0.36219,0.00017,18.32018]
[1780402923018,45.29,69250.93,17.7,-0.3605,0.00017,18.29363]
[1780402924215,45.29,69251.38,17.7,-0.36043,0.00017,18.29241]
[1780402924382,45.29,69251.38,17.7,-0.36043,0.00017,18.29241]
[1780402924547,45.29,69251.38,17.7,-0.36043,0.00017,18.29241]
[1780402924937,45.29,69251.38,17.7,-0.36043,0.00017,18.29241]
[1780402925032,45.29,69259.93,17.7,-0.35899,0.00017,18.26938]
[1780402925260,45.29,69259.93,17.7,-0.35899,0.00017,18.26938]
[1780402926039,45.29,69253.46,17.7,-0.36008,0.00017,18.28694]
[1780402931074,45.3,69250.88,17.7,-0.36054,0.00017,18.29427]
[1780402931567,45.3,69250.88,17.7,-0.36054,0.00017,18.29427]
[1780402936111,45.29,69242.6,17.7,-0.36194,0.00017,18.31633]
[1780402938656,45.29,69238.08,17.7,-0.3627,0.00017,18.32825]
[1780402938668,45.29,69238.08,17.7,-0.3627,0.00017,18.32825]
[1780402939446,45.29,69236.83,17.7,-0.36291,0.00017,18.33152]
[1780402941159,45.29,69234.57,17.7,-0.36329,0.00017,18.33744]
[1780402941933,45.29,69234.65,17.7,-0.36327,0.00017,18.33719]
[1780402941987,45.29,69234.65,17.7,-0.36327,0.00017,18.33719]
[1780402942035,45.29,69234.65,17.7,-0.36327,0.00017,18.33719]
[1780402942194,45.29,69234.65,17.7,-0.36327,0.00017,18.33719]
[1780402942246,45.29,69230.9,17.7,-0.36391,0.00017,18.347]
[1780402942352,45.29,69230.9,17.7,-0.36391,0.00017,18.347]
[1780402943060,45.29,69230.9,17.7,-0.36391,0.00017,18.347]
[1780402943095,45.29,69230.9,17.7,-0.36391,0.00017,18.347]
[1780402943451,45.29,69227.16,17.7,-0.36454,0.00017,18.35675]
[1780402943672,45.29,69227.16,17.7,-0.36454,0.00017,18.35675]
[1780402944040,45.29,69227.16,17.7,-0.36454,0.00017,18.35675]
[1780402944657,45.29,69231.59,17.7,-0.36379,0.00017,18.34515]
[1780402950477,45.29,69233.83,17.7,-0.3634,0.00017,18.3391]
[1780402951651,45.28,69233.85,17.7,-0.36339,0.00017,18.33901]
[1780402951687,45.28,69238.74,17.7,-0.36254,0.00017,18.32217]
[1780402952359,45.28,69238.74,17.7,-0.36254,0.00017,18.32217]
[1780402958271,45.28,69241.82,17.7,-0.362,0.00017,18.31378]
[1780402963307,45.28,69243.7,17.7,-0.36168,0.00017,18.30864]
[1780402968342,45.27,69244.14,17.7,-0.3616,0.00017,18.30733]
[1780402970167,45.27,69244.14,17.7,-0.3616,0.00017,18.30733]
[1780402970551,45.27,69244.74,17.7,-0.36149,0.00017,18.3057]
[1780402970854,45.27,69244.74,17.7,-0.36149,0.00017,18.3057]
[1780402971362,45.27,69254.86,17.7,-0.35978,0.00017,18.27848]
[1780402972468,45.27,69254.86,17.7,-0.35978,0.00017,18.27848]
[1780402972504,45.27,69254.86,17.7,-0.35978,0.00017,18.27848]
[1780402972668,45.27,69254.86,17.7,-0.35978,0.00017,18.27848]
[1780402973377,45.27,69260.94,17.7,-0.35875,0.00017,18.26206]
[1780402974678,45.27,69260.94,17.7,-0.35875,0.00017,18.26206]
[1780402979219,45.28,69262.42,17.7,-0.35852,0.00017,18.25827]
[1780402979459,45.28,69262.06,17.7,-0.35858,0.00017,18.25931]
[1780402979626,45.28,69262.06,17.7,-0.35858,0.00017,18.25931]
[1780402979630,45.28,69262.06,17.7,-0.35858,0.00017,18.25931]
[1780402979685,45.28,69262.06,17.7,-0.35858,0.00017,18.25931]
[1780402979795,45.28,69262.06,17.7,-0.35858,0.00017,18.25931]
[1780402979901,45.28,69262.06,17.7,-0.35858,0.00017,18.25931]
[1780402980097,45.28,69262.06,17.7,-0.35858,0.00017,18.25931]
[1780402980219,45.28,69262.06,17.7,-0.35858,0.00017,18.25931]
[1780402980231,45.28,69262.06,17.7,-0.35858,0.00017,18.25931]
[1780402980238,45.28,69262.06,17.7,-0.35858,0.00017,18.25931]
[1780402980295,45.28,69262.06,17.7,-0.35858,0.00017,18.25931]
[1780402980137,45.28,69271.59,17.7,-0.35698,0.00017,18.23326]
[1780402980364,45.28,69271.59,17.7,-0.35698,0.00017,18.23326]
[1780402980411,45.28,69271.59,17.7,-0.35698,0.00017,18.23326]
[1780402980492,45.28,69271.59,17.7,-0.35698,0.00017,18.23326]
[1780402980585,45.28,69271.59,17.7,-0.35698,0.00017,18.23326]
[1780402980616,45.28,69271.59,17.7,-0.35698,0.00017,18.23326]
[1780402980661,45.28,69271.59,17.7,-0.35698,0.00017,18.23326]
[1780402981225,45.28,69282.41,17.7,-0.35516,0.00017,18.20322]
[1780402982077,45.28,69282.41,17.7,-0.35516,0.00017,18.20322]
[1780402982118,45.28,69289.1,17.7,-0.35403,0.00017,18.18446]
[1780402983180,45.28,69289.1,17.7,-0.35403,0.00017,18.18446]
[1780402983906,45.28,69289.96,17.7,-0.35388,0.00017,18.18202]
[1780402985436,45.28,69291.07,17.7,-0.3537,0.00017,18.17887]
[1780402985778,45.28,69291.07,17.7,-0.3537,0.00017,18.17887]
[1780402988812,45.27,69297.43,17.7,-0.35262,0.00017,18.16063]
[1780402989819,45.27,69297.67,17.7,-0.35257,0.00017,18.15987]
[1780402990336,45.27,69298.23,17.7,-0.35248,0.00017,18.15828]
[1780402990498,45.27,69303.66,17.7,-0.35157,0.00017,18.14278]
[1780402991612,45.27,69303.66,17.7,-0.35157,0.00017,18.14278]
[1780402991620,45.27,69303.66,17.7,-0.35157,0.00017,18.14278]
[1780402991686,45.27,69303.66,17.7,-0.35157,0.00017,18.14278]
[1780402991927,45.27,69303.66,17.7,-0.35157,0.00017,18.14278]
[1780402992628,45.27,69308.48,17.7,-0.35075,0.00017,18.12885]
[1780402992707,45.27,69315.62,17.7,-0.34956,0.00017,18.10832]
[1780402993779,45.27,69315.62,17.7,-0.34956,0.00017,18.10832]
[1780402993786,45.27,69315.62,17.7,-0.34956,0.00017,18.10832]
[1780402993789,45.27,69315.62,17.7,-0.34956,0.00017,18.10832]
[1780402994713,45.27,69317.96,17.7,-0.34918,0.00017,18.10159]
[1780402994771,45.27,69317.96,17.7,-0.34918,0.00017,18.10159]
[1780402995176,45.27,69317.96,17.7,-0.34918,0.00017,18.10159]
[1780402995328,45.27,69319.15,17.7,-0.34898,0.00017,18.09819]
[1780402995339,45.27,69319.15,17.7,-0.34898,0.00017,18.09819]
[1780402995745,45.27,69319.15,17.7,-0.34898,0.00017,18.09819]
[1780402996244,45.27,69319.15,17.7,-0.34898,0.00017,18.09819]
[1780402995801,45.28,69334.3,17.7,-0.34646,0.00017,18.05378]
[1780402997233,45.28,69334.3,17.7,-0.34646,0.00017,18.05378]
[1780402997329,45.28,69337.56,17.7,-0.34591,0.00017,18.04411]
[1780402997635,45.28,69337.56,17.7,-0.34591,0.00017,18.04411]
[1780402997637,45.28,69337.56,17.7,-0.34591,0.00017,18.04411]
[1780402997816,45.28,69337.56,17.7,-0.34591,0.00017,18.04411]
[1780402999294,45.27,69337.05,17.7,-0.346,0.00017,18.04557]
[1780403001884,45.27,69335.44,17.7,-0.34626,0.00017,18.05031]
[1780403002458,45.27,69334.56,17.7,-0.34641,0.00017,18.0529]
[1780403002619,45.27,69334.56,17.7,-0.34641,0.00017,18.0529]
[1780403002919,45.27,69334.56,17.7,-0.34641,0.00017,18.0529]
[1780403003117,45.27,69334.56,17.7,-0.34641,0.00017,18.0529]
[1780403003191,45.27,69334.56,17.7,-0.34641,0.00017,18.0529]
[1780403003232,45.27,69334.56,17.7,-0.34641,0.00017,18.0529]
[1780403003960,45.27,69337.45,17.7,-0.34592,0.00017,18.0443]
[1780403004109,45.27,69337.45,17.7,-0.34592,0.00017,18.0443]
[1780403004111,45.27,69326.31,17.7,-0.34778,0.00017,18.0772]
[1780403004348,45.27,69326.31,17.7,-0.34778,0.00017,18.0772]
[1780403004396,45.27,69326.31,17.7,-0.34778,0.00017,18.0772]
[1780403004551,45.27,69326.31,17.7,-0.34778,0.00017,18.0772]
[1780403004632,45.27,69326.31,17.7,-0.34778,0.00017,18.0772]
[1780403005473,45.27,69324.46,17.7,-0.34809,0.00017,18.08262]
[1780403005747,45.27,69324.46,17.7,-0.34809,0.00017,18.08262]
[1780403005793,45.27,69324.46,17.7,-0.34809,0.00017,18.08262]
[1780403012177,45.28,69325.42,17.7,-0.34794,0.00017,18.07997]
[1780403012668,45.28,69326.48,17.7,-0.34774,0.00017,18.07297]
[1780403012697,45.28,69333.64,17.7,-0.34655,0.00017,18.05188]
[1780403013473,45.28,69333.64,17.7,-0.34655,0.00017,18.05188]
[1780403013661,45.28,69340.33,17.7,-0.34543,0.00017,18.03202]
[1780403016613,45.28,69341.23,17.7,-0.34528,0.00017,18.0293]
[1780403017465,45.28,69340.6,17.7,-0.34538,0.00017,18.03113]
[1780403017583,45.28,69340.6,17.7,-0.34538,0.00017,18.03113]
[1780403017605,45.28,69340.6,17.7,-0.34538,0.00017,18.03113]
[1780403017607,45.28,69340.6,17.7,-0.34538,0.00017,18.03113]
[1780403017616,45.28,69340.6,17.7,-0.34538,0.00017,18.03113]
[1780403017791,45.28,69340.6,17.7,-0.34538,0.00017,18.03113]
[1780403018791,45.28,69340.93,17.7,-0.34533,0.00017,18.03015]
[1780403019731,45.28,69340.87,17.7,-0.34534,0.00017,18.0303]
[1780403019801,45.28,69340.87,17.7,-0.34534,0.00017,18.0303]
[1780403020029,45.28,69340.87,17.7,-0.34534,0.00017,18.0303]
[1780403020031,45.28,69340.87,17.7,-0.34534,0.00017,18.0303]
[1780403020796,45.27,69341.06,17.7,-0.3453,0.00017,18.02969]
[1780403021930,45.27,69342.33,17.7,-0.34509,0.00017,18.0259]
[1780403021996,45.27,69342.33,17.7,-0.34509,0.00017,18.0259]
[1780403022008,45.27,69342.33,17.7,-0.34509,0.00017,18.0259]
[1780403022225,45.27,69342.33,17.7,-0.34509,0.00017,18.0259]
[1780403022252,45.27,69342.33,17.7,-0.34509,0.00017,18.0259]
[1780403022299,45.27,69342.33,17.7,-0.34509,0.00017,18.0259]
[1780403023024,45.27,69342.75,17.7,-0.34502,0.00017,18.02462]
[1780403023071,45.27,69330.46,17.7,-0.34706,0.00017,18.06103]
[1780403023385,45.27,69330.46,17.7,-0.34706,0.00017,18.06103]
[1780403024299,45.27,69330.46,17.7,-0.34706,0.00017,18.06103]
[1780403024551,45.27,69325.72,17.7,-0.34785,0.00017,18.07496]
[1780403026411,45.27,69330.24,17.7,-0.34709,0.00017,18.06157]
[1780403026704,45.27,69330.24,17.7,-0.34709,0.00017,18.06157]
[1780403027312,45.27,69332.45,17.7,-0.34672,0.00017,18.05496]
[1780403027435,45.27,69332.45,17.7,-0.34672,0.00017,18.05496]
[1780403027762,45.27,69344.36,17.7,-0.34474,0.00017,18.01956]
[1780403028314,45.27,69344.36,17.7,-0.34474,0.00017,18.01956]
[1780403033685,45.27,69342.61,17.7,-0.34503,0.00017,18.02472]
[1780403034044,45.27,69342.61,17.7,-0.34503,0.00017,18.02472]
[1780403034811,45.27,69331.24,17.7,-0.34692,0.00017,18.05843]
[1780403037494,45.27,69330.95,17.7,-0.34696,0.00017,18.05919]
[1780403037951,45.27,69330.95,17.7,-0.34696,0.00017,18.05919]
[1780403040688,45.26,69326.48,17.7,-0.3477,0.00017,18.07219]
[1780403040861,45.26,69326.48,17.7,-0.3477,0.00017,18.07219]
[1780403044306,45.26,69331.89,17.7,-0.34679,0.00017,18.05611]
[1780403045889,45.26,69336.98,17.7,-0.34593,0.00017,18.04091]
[1780403048595,45.26,69334.43,17.7,-0.34636,0.00017,18.04841]
[1780403053951,45.25,69338.06,17.7,-0.34574,0.00017,18.03742]
[1780403054792,45.25,69338.06,17.7,-0.34574,0.00017,18.03742]
[1780403054910,45.25,69338.06,17.7,-0.34574,0.00017,18.03742]
[1780403055141,45.25,69338.06,17.7,-0.34574,0.00017,18.03742]
[1780403055200,45.25,69331.26,17.7,-0.34687,0.00017,18.0575]
[1780403055965,45.25,69325.27,17.7,-0.34787,0.00017,18.07513]
[1780403059683,45.25,69325.36,17.7,-0.34785,0.00017,18.0747]
[1780403063014,45.25,69317.53,17.7,-0.34915,0.00017,18.09756]
[1780403068050,45.26,69315.06,17.7,-0.34958,0.00017,18.10509]
[1780403070950,45.26,69315.02,17.7,-0.3496,0.00017,18.10528]
[1780403070959,45.26,69315.02,17.7,-0.3496,0.00017,18.10528]
[1780403070985,45.26,69315.02,17.7,-0.3496,0.00017,18.10528]
[1780403071254,45.26,69313.3,17.7,-0.34987,0.00017,18.10656]
[1780403072078,45.26,69308.07,17.7,-0.35075,0.00017,18.12165]
[1780403072910,45.26,69308.07,17.7,-0.35075,0.00017,18.12165]
[1780403073164,45.26,69308.07,17.7,-0.35075,0.00017,18.12165]
[1780403075441,45.26,69304.91,17.7,-0.35127,0.00017,18.1306]
[1780403075603,45.26,69304.91,17.7,-0.35127,0.00017,18.1306]
[1780403081145,45.25,69306.85,17.7,-0.35092,0.00017,18.12468]
[1780403086180,45.25,69305.82,17.7,-0.35108,0.00017,18.12739]
[1780403088955,45.25,69306.08,17.7,-0.35104,0.00017,18.12655]
[1780403089201,45.25,69314.49,17.7,-0.34962,0.00017,18.10222]
[1780403094236,45.24,69315.91,17.7,-0.34938,0.00017,18.09794]
[1780403097299,45.24,69314.77,17.7,-0.34957,0.00017,18.10119]
[1780403103299,45.24,69315.57,17.7,-0.34942,0.00017,18.09864]
[1780403105842,45.24,69315.41,17.7,-0.34944,0.00017,18.09904]
[1780403107831,45.23,69314.88,17.7,-0.34953,0.00017,18.10047]
[1780403108071,45.23,69314.88,17.7,-0.34953,0.00017,18.10047]
[1780403108335,45.23,69295.94,17.7,-0.3527,0.00017,18.15483]
[1780403108559,45.23,69295.94,17.7,-0.3527,0.00017,18.15483]
[1780403108586,45.23,69295.94,17.7,-0.3527,0.00017,18.15483]
[1780403108725,45.23,69295.94,17.7,-0.3527,0.00017,18.15483]
[1780403108727,45.23,69295.94,17.7,-0.3527,0.00017,18.15483]
[1780403108730,45.23,69295.94,17.7,-0.3527,0.00017,18.15483]
[1780403108776,45.23,69295.94,17.7,-0.3527,0.00017,18.15483]
[1780403108926,45.23,69295.94,17.7,-0.3527,0.00017,18.15483]
[1780403109226,45.23,69295.94,17.7,-0.3527,0.00017,18.15483]
[1780403109338,45.23,69295.94,17.7,-0.3527,0.00017,18.15483]
[1780403109342,45.23,69288.48,17.7,-0.35395,0.00017,18.17593]
[1780403110233,45.23,69288.48,17.7,-0.35395,0.00017,18.17593]
[1780403110361,45.23,69288.48,17.7,-0.35395,0.00017,18.17593]
[1780403110811,45.23,69288.5,17.7,-0.35395,0.00017,18.17594]
[1780403112608,45.24,69288.34,17.7,-0.35399,0.00017,18.17652]
[1780403113370,45.24,69287.94,17.7,-0.35405,0.00017,18.17761]
[1780403113887,45.24,69287.94,17.7,-0.35405,0.00017,18.17761]
[1780403113905,45.24,69287.94,17.7,-0.35405,0.00017,18.17761]
[1780403113996,45.24,69287.94,17.7,-0.35405,0.00017,18.17761]
[1780403114129,45.24,69287.94,17.7,-0.35405,0.00017,18.17761]
[1780403114167,45.24,69287.94,17.7,-0.35405,0.00017,18.17761]
[1780403114171,45.24,69287.94,17.7,-0.35405,0.00017,18.17761]
[1780403114363,45.24,69287.94,17.7,-0.35405,0.00017,18.17761]
[1780403114377,45.24,69277.09,17.7,-0.35588,0.00017,18.20804]
[1780403114555,45.24,69277.09,17.7,-0.35588,0.00017,18.20804]
[1780403114927,45.24,69277.09,17.7,-0.35588,0.00017,18.20804]
[1780403115464,45.24,69274.42,17.7,-0.35634,0.00017,18.21549]
[1780403115944,45.24,69274.42,17.7,-0.35634,0.00017,18.21549]
[1780403115950,45.24,69274.42,17.7,-0.35634,0.00017,18.21549]
[1780403116161,45.24,69274.42,17.7,-0.35634,0.00017,18.21549]
[1780403116202,45.24,69274.42,17.7,-0.35634,0.00017,18.21549]
[1780403116204,45.24,69274.42,17.7,-0.35634,0.00017,18.21549]
[1780403116212,45.24,69274.42,17.7,-0.35634,0.00017,18.21549]
[1780403116391,45.24,69263.93,17.7,-0.35811,0.00017,18.24442]
[1780403116431,45.24,69263.93,17.7,-0.35811,0.00017,18.24442]
[1780403117023,45.24,69263.93,17.7,-0.35811,0.00017,18.24442]
[1780403119307,45.24,69262.4,17.7,-0.35837,0.00017,18.24862]
[1780403119310,45.24,69262.4,17.7,-0.35837,0.00017,18.24862]
[1780403119348,45.24,69262.4,17.7,-0.35837,0.00017,18.24862]
[1780403119379,45.24,69262.4,17.7,-0.35837,0.00017,18.24862]
[1780403120148,45.24,69263.01,17.7,-0.35827,0.00017,18.24708]
[1780403120988,45.24,69265.16,17.7,-0.35791,0.00017,18.24126]
[1780403121522,45.24,69267.33,17.7,-0.35755,0.00017,18.2353]
[1780403121526,45.24,69267.33,17.7,-0.35755,0.00017,18.2353]
[1780403121531,45.24,69267.33,17.7,-0.35755,0.00017,18.2353]
[1780403121546,45.24,69267.33,17.7,-0.35755,0.00017,18.2353]
[1780403121549,45.24,69267.33,17.7,-0.35755,0.00017,18.2353]
[1780403121653,45.24,69267.33,17.7,-0.35755,0.00017,18.2353]
[1780403121655,45.24,69267.33,17.7,-0.35755,0.00017,18.2353]
[1780403121755,45.24,69274.21,17.7,-0.35639,0.00017,18.21637]
[1780403123070,45.24,69274.21,17.7,-0.35639,0.00017,18.21637]
[1780403123072,45.24,69274.21,17.7,-0.35639,0.00017,18.21637]
[1780403123570,45.24,69276.54,17.7,-0.356,0.00017,18.20994]
[1780403123576,45.24,69276.54,17.7,-0.356,0.00017,18.20994]
[1780403124448,45.25,69281.28,17.7,-0.3552,0.00017,18.19678]
[1780403124538,45.25,69281.28,17.7,-0.3552,0.00017,18.19678]
[1780403124622,45.25,69281.28,17.7,-0.3552,0.00017,18.19678]
[1780403124631,45.25,69281.28,17.7,-0.3552,0.00017,18.19678]
[1780403126483,45.25,69286.14,17.7,-0.35439,0.00017,18.18326]
[1780403126802,45.25,69286.14,17.7,-0.35439,0.00017,18.18326]
[1780403128469,45.25,69287.85,17.7,-0.35411,0.00017,18.17858]
[1780403128485,45.25,69287.85,17.7,-0.35411,0.00017,18.17858]
[1780403128667,45.25,69287.85,17.7,-0.35411,0.00017,18.17858]
[1780403128676,45.25,69287.85,17.7,-0.35411,0.00017,18.17858]
[1780403128770,45.25,69287.85,17.7,-0.35411,0.00017,18.17858]
[1780403129039,45.25,69287.85,17.7,-0.35411,0.00017,18.17858]
[1780403129532,45.25,69288.36,17.7,-0.35402,0.00017,18.1772]
[1780403129618,45.25,69288.36,17.7,-0.35402,0.00017,18.1772]
[1780403130204,45.25,69288.36,17.7,-0.35402,0.00017,18.1772]
[1780403131086,45.25,69291.43,17.7,-0.35352,0.00017,18.16867]
[1780403131088,45.25,69291.43,17.7,-0.35352,0.00017,18.16867]
[1780403133157,45.25,69292.02,17.7,-0.3534,0.00017,18.16315]
[1780403133295,45.25,69292.02,17.7,-0.3534,0.00017,18.16315]
[1780403133316,45.25,69292.02,17.7,-0.3534,0.00017,18.16315]
[1780403133406,45.25,69292.02,17.7,-0.3534,0.00017,18.16315]
[1780403133408,45.25,69292.02,17.7,-0.3534,0.00017,18.16315]
[1780403133397,45.26,69292.02,17.7,-0.3534,0.00017,18.1633]
[1780403135440,45.26,69296.44,17.7,-0.35266,0.00017,18.1508]
[1780403135715,45.26,69296.44,17.7,-0.35266,0.00017,18.1508]
[1780403136721,45.26,69297.11,17.7,-0.35255,0.00017,18.14894]
[1780403136723,45.26,69297.11,17.7,-0.35255,0.00017,18.14894]
[1780403136767,45.26,69297.11,17.7,-0.35255,0.00017,18.14894]
[1780403136772,45.26,69297.11,17.7,-0.35255,0.00017,18.14894]
[1780403138502,45.26,69297.23,17.7,-0.35253,0.00017,18.14854]
[1780403138515,45.26,69297.23,17.7,-0.35253,0.00017,18.14854]
[1780403138708,45.26,69297.23,17.7,-0.35253,0.00017,18.14854]
[1780403138776,45.26,69297.23,17.7,-0.35253,0.00017,18.14854]
[1780403138827,45.26,69297.23,17.7,-0.35253,0.00017,18.14854]
[1780403139534,45.26,69300.81,17.7,-0.35193,0.00017,18.13834]
[1780403139538,45.26,69300.81,17.7,-0.35193,0.00017,18.13834]
[1780403140381,45.26,69300.81,17.7,-0.35193,0.00017,18.13834]
[1780403142547,45.26,69303.9,17.7,-0.35141,0.00017,18.12949]
[1780403142550,45.26,69303.9,17.7,-0.35141,0.00017,18.12949]
[1780403144965,45.26,69305.63,17.7,-0.35112,0.00017,18.12452]
[1780403145207,45.26,69305.63,17.7,-0.35112,0.00017,18.12452]
[1780403145217,45.26,69305.63,17.7,-0.35112,0.00017,18.12452]
[1780403145598,45.26,69311.94,17.7,-0.35006,0.00017,18.10635]
[1780403147793,45.26,69313.32,17.7,-0.34983,0.00017,18.10238]
[1780403150399,45.26,69312.69,17.7,-0.34994,0.00017,18.10424]
[1780403152896,45.26,69313.67,17.7,-0.34978,0.00017,18.10145]
[1780403153218,45.26,69313.67,17.7,-0.34978,0.00017,18.10145]
[1780403154256,45.26,69316.7,17.7,-0.34927,0.00017,18.09271]
[1780403154885,45.26,69318.71,17.7,-0.34894,0.00017,18.08686]
[1780403154893,45.26,69318.71,17.7,-0.34894,0.00017,18.08686]
[1780403157158,45.26,69317.13,17.7,-0.3492,0.00017,18.0915]
[1780403158929,45.26,69316.68,17.7,-0.34928,0.00017,18.09289]
[1780403159041,45.26,69316.68,17.7,-0.34928,0.00017,18.09289]
[1780403159115,45.26,69316.68,17.7,-0.34928,0.00017,18.09289]
[1780403160027,45.26,69315.93,17.7,-0.34941,0.00017,18.0951]
[1780403160045,45.26,69315.93,17.7,-0.34941,0.00017,18.0951]
[1780403160095,45.26,69315.93,17.7,-0.34941,0.00017,18.0951]
[1780403160183,45.26,69308.34,17.7,-0.35068,0.00017,18.11707]
[1780403160796,45.26,69308.34,17.7,-0.35068,0.00017,18.11707]
[1780403162300,45.26,69307.14,17.7,-0.35088,0.00017,18.12053]
[1780403162332,45.26,69294.97,17.7,-0.35293,0.00017,18.15527]
[1780403162461,45.26,69294.97,17.7,-0.35293,0.00017,18.15527]
[1780403163478,45.26,69297.66,17.7,-0.35247,0.00017,18.14763]
[1780403164261,45.26,69297.66,17.7,-0.35247,0.00017,18.14763]
[1780403164492,45.26,69297.6,17.7,-0.35248,0.00017,18.14777]
[1780403164510,45.26,69297.6,17.7,-0.35248,0.00017,18.14777]
[1780403164515,45.26,69297.6,17.7,-0.35248,0.00017,18.14777]
[1780403164753,45.26,69297.6,17.7,-0.35248,0.00017,18.14777]
[1780403164798,45.26,69297.6,17.7,-0.35248,0.00017,18.14777]
[1780403164802,45.26,69297.6,17.7,-0.35248,0.00017,18.14777]
[1780403164817,45.26,69297.6,17.7,-0.35248,0.00017,18.14777]
[1780403164877,45.26,69297.6,17.7,-0.35248,0.00017,18.14777]
[1780403165299,45.26,69297.6,17.7,-0.35248,0.00017,18.14777]
[1780403165327,45.26,69297.6,17.7,-0.35248,0.00017,18.14777]
[1780403165339,45.26,69297.6,17.7,-0.35248,0.00017,18.14777]
[1780403165397,45.26,69286.48,17.7,-0.35435,0.00017,18.17927]
[1780403165741,45.26,69280.1,17.7,-0.35543,0.00017,18.19712]
[1780403169822,45.27,69279.92,17.7,-0.35547,0.00017,18.19776]
[1780403170170,45.27,69279.92,17.7,-0.35547,0.00017,18.19776]
[1780403170186,45.27,69279.92,17.7,-0.35547,0.00017,18.19776]
[1780403170202,45.27,69279.92,17.7,-0.35547,0.00017,18.19776]
[1780403170219,45.27,69279.92,17.7,-0.35547,0.00017,18.19776]
[1780403170257,45.27,69279.92,17.7,-0.35547,0.00017,18.19776]
[1780403170289,45.27,69279.92,17.7,-0.35547,0.00017,18.19776]
[1780403170622,45.27,69279.93,17.7,-0.35547,0.00017,18.19782]
[1780403170624,45.27,69279.93,17.7,-0.35547,0.00017,18.19782]
[1780403170644,45.27,69279.93,17.7,-0.35547,0.00017,18.19782]
[1780403170702,45.27,69279.93,17.7,-0.35547,0.00017,18.19782]
[1780403170784,45.27,69279.93,17.7,-0.35547,0.00017,18.19782]
[1780403170799,45.27,69285.91,17.7,-0.35446,0.00017,18.1811]
[1780403172540,45.27,69288.02,17.7,-0.35411,0.00017,18.17523]
[1780403172850,45.27,69288.02,17.7,-0.35411,0.00017,18.17523]
[1780403172912,45.27,69288.02,17.7,-0.35411,0.00017,18.17523]
[1780403173115,45.27,69293.84,17.7,-0.35314,0.00017,18.15886]
[1780403176818,45.27,69299.13,17.7,-0.35224,0.00017,18.14376]
[1780403178762,45.27,69299.57,17.7,-0.35217,0.00017,18.14249]
[1780403178803,45.27,69299.57,17.7,-0.35217,0.00017,18.14249]
[1780403179016,45.27,69299.57,17.7,-0.35217,0.00017,18.14249]
[1780403179039,45.27,69299.57,17.7,-0.35217,0.00017,18.14249]
[1780403179140,45.27,69302.28,17.7,-0.35171,0.00017,18.13474]
[1780403180626,45.27,69305.18,17.7,-0.35122,0.00017,18.12633]
[1780403181261,45.26,69303.91,17.7,-0.35143,0.00017,18.12981]
[1780403184559,45.26,69303.01,17.7,-0.35157,0.00017,18.13227]
[1780403184562,45.26,69303.01,17.7,-0.35157,0.00017,18.13227]
[1780403184910,45.26,69297.93,17.7,-0.35242,0.00017,18.14671]
[1780403189910,45.26,69295.86,17.7,-0.35276,0.00017,18.15252]
[1780403192813,45.26,69296.05,17.7,-0.35271,0.00017,18.14802]
[1780403192819,45.26,69296.05,17.7,-0.35271,0.00017,18.14802]
[1780403192931,45.26,69292.8,17.7,-0.35325,0.00017,18.15721]
[1780403193933,45.26,69292.8,17.7,-0.35325,0.00017,18.15721]
[1780403195048,45.26,69290.97,17.7,-0.35356,0.00017,18.16246]
[1780403195049,45.26,69290.97,17.7,-0.35356,0.00017,18.16246]
[1780403195747,45.26,69290.63,17.7,-0.35362,0.00017,18.1635]
[1780403195896,45.26,69290.63,17.7,-0.35362,0.00017,18.1635]
[1780403197168,45.26,69291.27,17.7,-0.35352,0.00017,18.16176]
[1780403197945,45.27,69290.46,17.7,-0.35366,0.00017,18.16419]
[1780403197967,45.27,69291.73,17.7,-0.35345,0.00017,18.1606]
[1780403198802,45.27,69291.73,17.7,-0.35345,0.00017,18.1606]
[1780403199999,45.27,69292.31,17.7,-0.35335,0.00017,18.15899]
[1780403205008,45.26,69298.19,17.7,-0.35236,0.00017,18.14225]
[1780403208038,45.26,69291.42,17.7,-0.3535,0.00017,18.16139]
[1780403213200,45.26,69292.64,17.7,-0.35329,0.00017,18.15784]
[1780403215169,45.26,69293.99,17.7,-0.35306,0.00017,18.15397]
[1780403215534,45.26,69292.53,17.7,-0.3533,0.00017,18.15809]
[1780403215725,45.26,69292.53,17.7,-0.3533,0.00017,18.15809]
[1780403216842,45.26,69289.03,17.7,-0.35389,0.00017,18.16793]
[1780403216845,45.26,69289.03,17.7,-0.35389,0.00017,18.16793]
[1780403217102,45.26,69283.82,17.7,-0.35476,0.00017,18.18256]
[1780403217719,45.26,69283.82,17.7,-0.35476,0.00017,18.18256]
[1780403219387,45.26,69281.81,17.7,-0.3551,0.00017,18.18816]
[1780403222020,45.26,69281.05,17.7,-0.35522,0.00017,18.1902]
[1780403222448,45.26,69281.05,17.7,-0.35522,0.00017,18.1902]
[1780403224707,45.25,69283.2,17.7,-0.35485,0.00017,18.184]
[1780403224750,45.25,69283.2,17.7,-0.35485,0.00017,18.184]
[1780403225283,45.25,69283.2,17.7,-0.35485,0.00017,18.184]
[1780403225917,45.25,69281.69,17.7,-0.3551,0.00017,18.18814]
[1780403226042,45.25,69281.69,17.7,-0.3551,0.00017,18.18814]
[1780403226189,45.25,69281.69,17.7,-0.3551,0.00017,18.18814]
[1780403226254,45.25,69281.69,17.7,-0.3551,0.00017,18.18814]
[1780403226510,45.25,69281.69,17.7,-0.3551,0.00017,18.18814]
[1780403226285,45.25,69280.48,17.7,-0.3553,0.00017,18.19147]
[1780403226604,45.25,69280.48,17.7,-0.3553,0.00017,18.19147]
[1780403226671,45.25,69280.48,17.7,-0.3553,0.00017,18.19147]
[1780403226676,45.25,69280.48,17.7,-0.3553,0.00017,18.19147]
[1780403227171,45.25,69274.43,17.7,-0.35632,0.00017,18.2083]
[1780403230421,45.25,69271.16,17.7,-0.35688,0.00017,18.21743]
[1780403230423,45.25,69271.16,17.7,-0.35688,0.00017,18.21743]
[1780403231918,45.25,69269.77,17.7,-0.35712,0.00017,18.22134]
[1780403232239,45.25,69269.77,17.7,-0.35712,0.00017,18.22134]
[1780403232291,45.25,69269.77,17.7,-0.35712,0.00017,18.22134]
[1780403232298,45.25,69269.77,17.7,-0.35712,0.00017,18.22134]
[1780403232391,45.26,69276.03,17.7,-0.35607,0.00017,18.20412]
[1780403234220,45.26,69281.16,17.7,-0.3552,0.00017,18.18987]
[1780403234584,45.26,69281.16,17.7,-0.3552,0.00017,18.18987]
[1780403235227,45.26,69273.44,17.7,-0.35651,0.00017,18.21138]
[1780403237300,45.26,69271.72,17.7,-0.3568,0.00017,18.21618]
[1780403240243,45.26,69270.49,17.7,-0.35702,0.00017,18.21968]
[1780403240249,45.26,69270.49,17.7,-0.35702,0.00017,18.21968]
[1780403241070,45.26,69270.35,17.7,-0.35704,0.00017,18.22015]
[1780403242244,45.26,69269.06,17.7,-0.35726,0.00017,18.2237]
[1780403242247,45.26,69269.06,17.7,-0.35726,0.00017,18.2237]
[1780403242254,45.26,69269.06,17.7,-0.35726,0.00017,18.2237]
[1780403242441,45.26,69269.06,17.7,-0.35726,0.00017,18.2237]
[1780403242523,45.26,69269.06,17.7,-0.35726,0.00017,18.2237]
[1780403243287,45.27,69265.03,17.7,-0.35795,0.00017,18.2349]
[1780403243589,45.27,69265.03,17.7,-0.35795,0.00017,18.2349]
[1780403243852,45.27,69265.03,17.7,-0.35795,0.00017,18.2349]
[1780403246670,45.27,69264.82,17.7,-0.35799,0.00017,18.23561]
[1780403247123,45.27,69264.82,17.7,-0.35799,0.00017,18.23561]
[1780403248252,45.27,69262.76,17.7,-0.35834,0.00017,18.24129]
[1780403251711,45.27,69262.25,17.7,-0.35841,0.00017,18.23893]
[1780403253226,45.27,69262.25,17.7,-0.35841,0.00017,18.23893]
[1780403254293,45.27,69262.25,17.7,-0.35842,0.00017,18.23897]
[1780403254387,45.27,69262.25,17.7,-0.35842,0.00017,18.23897]
[1780403254391,45.27,69262.25,17.7,-0.35842,0.00017,18.23897]
[1780403254397,45.27,69262.25,17.7,-0.35842,0.00017,18.23897]
[1780403254608,45.27,69260.18,17.7,-0.35877,0.00017,18.24469]
[1780403255371,45.28,69254.68,17.7,-0.3597,0.00017,18.25965]
[1780403256398,45.28,69254.68,17.7,-0.3597,0.00017,18.25965]
[1780403256422,45.28,69254.68,17.7,-0.3597,0.00017,18.25965]
[1780403256810,45.28,69253.33,17.7,-0.35993,0.00017,18.26332]
[1780403260780,45.28,69253.76,17.7,-0.35988,0.00017,18.26243]
[1780403264600,45.29,69251.02,17.7,-0.36036,0.00017,18.27022]
[1780403268408,45.29,69251.0,17.7,-0.36037,0.00017,18.27031]
[1780403268430,45.29,69251.0,17.7,-0.36037,0.00017,18.27031]
[1780403269062,45.29,69250.55,17.7,-0.36044,0.00017,18.27154]
[1780403269471,45.29,69244.99,17.7,-0.36139,0.00017,18.28645]
[1780403270705,45.29,69242.53,17.7,-0.3618,0.00017,18.29301]
[1780403270758,45.29,69242.53,17.7,-0.3618,0.00017,18.29301]
[1780403270800,45.29,69242.53,17.7,-0.3618,0.00017,18.29301]
[1780403271485,45.29,69236.68,17.7,-0.3628,0.00017,18.30856]
[1780403272658,45.29,69234.07,17.7,-0.36324,0.00017,18.31547]
[1780403273073,45.29,69234.07,17.7,-0.36324,0.00017,18.31547]
[1780403276339,45.3,69232.84,17.7,-0.36347,0.00017,18.31909]
[1780403276535,45.3,69232.84,17.7,-0.36347,0.00017,18.31909]
[1780403276554,45.3,69232.84,17.7,-0.36347,0.00017,18.31909]
[1780403276628,45.3,69231.96,17.7,-0.36362,0.00017,18.32142]
[1780403276999,45.3,69231.96,17.7,-0.36362,0.00017,18.32142]
[1780403277186,45.3,69231.96,17.7,-0.36362,0.00017,18.32142]
[1780403279770,45.31,69228.93,17.7,-0.36416,0.00017,18.32972]
[1780403280428,45.31,69228.93,17.7,-0.36416,0.00017,18.32972]
[1780403280469,45.31,69228.93,17.7,-0.36416,0.00017,18.32972]
[1780403280754,45.31,69228.64,17.7,-0.36421,0.00017,18.33049]
[1780403280957,45.31,69228.64,17.7,-0.36421,0.00017,18.33049]
[1780403281272,45.31,69228.64,17.7,-0.36421,0.00017,18.33049]
[1780403281555,45.31,69213.69,17.7,-0.36675,0.00017,18.3692]
[1780403283152,45.31,69210.64,17.7,-0.36727,0.00017,18.37698]
[1780403283509,45.31,69210.64,17.7,-0.36727,0.00017,18.37698]
[1780403284003,45.31,69211.03,17.7,-0.3672,0.00017,18.37597]
[1780403284015,45.31,69211.03,17.7,-0.3672,0.00017,18.37597]
[1780403284055,45.31,69211.03,17.7,-0.3672,0.00017,18.37597]
[1780403285830,45.31,69207.77,17.7,-0.36776,0.00017,18.38427]
[1780403289526,45.31,69202.39,17.7,-0.36867,0.00017,18.39786]
[1780403291542,45.31,69202.05,17.7,-0.36873,0.00017,18.39869]
[1780403291574,45.31,69202.05,17.7,-0.36873,0.00017,18.39869]
[1780403291662,45.31,69201.76,17.7,-0.36878,0.00017,18.39938]
[1780403291860,45.31,69201.76,17.7,-0.36878,0.00017,18.39938]
[1780403291865,45.31,69201.76,17.7,-0.36878,0.00017,18.39938]
[1780403291868,45.31,69201.76,17.7,-0.36878,0.00017,18.39938]
[1780403291875,45.31,69199.34,17.7,-0.36919,0.00017,18.40548]
[1780403293171,45.31,69199.34,17.7,-0.36919,0.00017,18.40548]
[1780403293210,45.31,69199.34,17.7,-0.36919,0.00017,18.40548]
[1780403293558,45.31,69199.34,17.7,-0.36919,0.00017,18.40548]
[1780403293554,45.31,69192.7,17.7,-0.37033,0.00017,18.4222]
[1780403294925,45.31,69191.55,17.7,-0.37053,0.00017,18.42506]
[1780403295211,45.31,69191.55,17.7,-0.37053,0.00017,18.42506]
[1780403295810,45.31,69189.41,17.7,-0.3709,0.00017,18.43042]
[1780403295811,45.31,69189.41,17.7,-0.3709,0.00017,18.43042]
[1780403295826,45.31,69189.41,17.7,-0.3709,0.00017,18.43042]
[1780403297225,45.31,69188.49,17.7,-0.37105,0.00017,18.43274]
[1780403297266,45.31,69198.55,17.7,-0.36934,0.00017,18.40767]
[1780403298089,45.31,69198.55,17.7,-0.36934,0.00017,18.40767]
[1780403298094,45.31,69198.55,17.7,-0.36934,0.00017,18.40767]
[1780403298097,45.31,69198.55,17.7,-0.36934,0.00017,18.40767]
[1780403298430,45.31,69198.55,17.7,-0.36934,0.00017,18.40767]
[1780403303544,45.32,69199.55,17.7,-0.36918,0.00017,18.40542]
[1780403309485,45.33,69199.29,17.7,-0.36925,0.00017,18.40645]
[1780403313407,45.33,69197.28,17.7,-0.36959,0.00017,18.40789]
[1780403313454,45.33,69197.28,17.7,-0.36959,0.00017,18.40789]
[1780403313476,45.33,69197.28,17.7,-0.36959,0.00017,18.40789]
[1780403313625,45.34,69197.25,17.7,-0.3696,0.00017,18.4081]
[1780403313857,45.34,69197.25,17.7,-0.3696,0.00017,18.4081]
[1780403313901,45.34,69190.24,17.7,-0.3708,0.00017,18.42558]
[1780403315271,45.34,69190.24,17.7,-0.3708,0.00017,18.42558]
[1780403315941,45.34,69186.89,17.7,-0.37138,0.00017,18.43395]
[1780403315949,45.34,69186.89,17.7,-0.37138,0.00017,18.43395]
[1780403317251,45.34,69186.85,17.7,-0.37138,0.00017,18.43405]
[1780403317259,45.34,69186.85,17.7,-0.37138,0.00017,18.43405]
[1780403317261,45.34,69186.85,17.7,-0.37138,0.00017,18.43405]
[1780403317268,45.34,69186.85,17.7,-0.37138,0.00017,18.43405]
[1780403319184,45.34,69188.56,17.7,-0.3711,0.00017,18.42988]
[1780403319853,45.34,69188.98,17.7,-0.37103,0.00017,18.42888]
[1780403324623,45.35,69187.28,17.7,-0.37133,0.00017,18.43333]
[1780403330772,45.35,69188.7,17.7,-0.3711,0.00017,18.43007]
[1780403330850,45.35,69188.7,17.7,-0.3711,0.00017,18.43007]
[1780403330862,45.35,69188.7,17.7,-0.3711,0.00017,18.43007]
[1780403331004,45.35,69188.7,17.7,-0.3711,0.00017,18.43007]
[1780403331007,45.35,69188.7,17.7,-0.3711,0.00017,18.43007]
[1780403332550,45.36,69190.41,17.7,-0.37082,0.00017,18.42587]
[1780403333395,45.36,69193.82,17.7,-0.37024,0.00017,18.41755]
[1780403333398,45.36,69193.82,17.7,-0.37024,0.00017,18.41755]
[1780403338957,45.37,69191.51,17.7,-0.37067,0.00017,18.42377]
[1780403340185,45.37,69191.51,17.7,-0.37067,0.00017,18.42377]
[1780403340192,45.37,69191.51,17.7,-0.37067,0.00017,18.42377]
[1780403341488,45.37,69191.74,17.7,-0.37063,0.00017,18.42328]
[1780403341493,45.37,69191.74,17.7,-0.37063,0.00017,18.42328]
[1780403343993,45.38,69194.02,17.7,-0.37026,0.00017,18.41784]
[1780403343996,45.38,69194.02,17.7,-0.37026,0.00017,18.41784]
[1780403344286,45.38,69194.02,17.7,-0.37026,0.00017,18.41784]
[1780403344293,45.38,69194.02,17.7,-0.37026,0.00017,18.41784]
[1780403344300,45.38,69194.02,17.7,-0.37026,0.00017,18.41784]
[1780403344330,45.38,69194.02,17.7,-0.37026,0.00017,18.41784]
[1780403344401,45.38,69194.02,17.7,-0.37026,0.00017,18.41784]
[1780403344439,45.38,69194.02,17.7,-0.37026,0.00017,18.41784]
[1780403344443,45.38,69194.02,17.7,-0.37026,0.00017,18.41784]
[1780403344469,45.38,69194.02,17.7,-0.37026,0.00017,18.41784]
[1780403345428,45.38,69204.3,17.7,-0.36852,0.00017,18.39227]
[1780403345924,45.38,69204.3,17.7,-0.36852,0.00017,18.39227]
[1780403346119,45.38,69204.3,17.7,-0.36852,0.00017,18.39227]
[1780403346812,45.38,69206.68,17.7,-0.36811,0.00017,18.38626]
[1780403346858,45.38,69206.68,17.7,-0.36811,0.00017,18.38626]
[1780403347301,45.38,69206.68,17.7,-0.36811,0.00017,18.38626]
[1780403347322,45.38,69206.68,17.7,-0.36811,0.00017,18.38626]
[1780403348848,45.39,69207.98,17.7,-0.3679,0.00017,18.3831]
[1780403349209,45.39,69207.98,17.7,-0.3679,0.00017,18.3831]
[1780403349265,45.39,69207.98,17.7,-0.3679,0.00017,18.3831]
[1780403349348,45.39,69207.98,17.7,-0.3679,0.00017,18.3831]
[1780403349351,45.39,69207.98,17.7,-0.3679,0.00017,18.3831]
[1780403349405,45.39,69207.98,17.7,-0.3679,0.00017,18.3831]
[1780403349430,45.39,69207.98,17.7,-0.3679,0.00017,18.3831]
[1780403349431,45.39,69207.98,17.7,-0.3679,0.00017,18.3831]
[1780403349820,45.39,69204.45,17.7,-0.36851,0.00017,18.39216]
[1780403350261,45.39,69188.78,17.7,-0.37118,0.00017,18.43129]
[1780403352645,45.39,69189.36,17.7,-0.37109,0.00017,18.42994]
[1780403352828,45.39,69188.96,17.7,-0.37116,0.00017,18.43102]
[1780403353124,45.39,69188.96,17.7,-0.37116,0.00017,18.43102]
[1780403353206,45.39,69188.96,17.7,-0.37116,0.00017,18.43102]
[1780403353497,45.39,69188.96,17.7,-0.37116,0.00017,18.43102]
[1780403353809,45.4,69188.45,17.7,-0.37125,0.00017,18.43239]
[1780403353825,45.4,69188.45,17.7,-0.37125,0.00017,18.43239]
[1780403353845,45.4,69188.45,17.7,-0.37125,0.00017,18.43239]
[1780403354699,45.4,69184.06,17.7,-0.372,0.00017,18.4432]
[1780403354781,45.4,69184.06,17.7,-0.372,0.00017,18.4432]
[1780403354876,45.4,69184.06,17.7,-0.372,0.00017,18.4432]
[1780403355185,45.4,69184.06,17.7,-0.372,0.00017,18.4432]
[1780403355378,45.4,69184.06,17.7,-0.372,0.00017,18.4432]
[1780403355730,45.4,69181.37,17.7,-0.37246,0.00017,18.44981]
[1780403356024,45.4,69181.37,17.7,-0.37246,0.00017,18.44981]
[1780403356090,45.4,69181.37,17.7,-0.37246,0.00017,18.44981]
[1780403356132,45.4,69181.37,17.7,-0.37246,0.00017,18.44981]
[1780403356158,45.4,69181.37,17.7,-0.37246,0.00017,18.44981]
[1780403356176,45.4,69181.37,17.7,-0.37246,0.00017,18.44981]
[1780403356680,45.4,69179.86,17.7,-0.37272,0.00017,18.45352]
[1780403357552,45.4,69179.86,17.7,-0.37272,0.00017,18.45352]
[1780403357625,45.4,69185.54,17.7,-0.37176,0.00017,18.43965]
[1780403361362,45.4,69184.01,17.7,-0.37202,0.00017,18.44348]
[1780403363149,45.4,69183.87,17.7,-0.37205,0.00017,18.44385]
[1780403363688,45.4,69182.77,17.7,-0.37224,0.00017,18.44656]
[1780403363756,45.4,69182.77,17.7,-0.37224,0.00017,18.44656]
[1780403363815,45.4,69182.77,17.7,-0.37224,0.00017,18.44656]
[1780403363841,45.4,69182.77,17.7,-0.37224,0.00017,18.44656]
[1780403363905,45.4,69182.77,17.7,-0.37224,0.00017,18.44656]
[1780403364754,45.4,69181.48,17.7,-0.37246,0.00017,18.44974]
[1780403365144,45.4,69181.48,17.7,-0.37246,0.00017,18.44974]
[1780403365155,45.4,69181.48,17.7,-0.37246,0.00017,18.44974]
[1780403371185,45.41,69185.04,17.7,-0.37184,0.00017,18.43729]
[1780403374146,45.41,69183.64,17.7,-0.37208,0.00017,18.44078]
[1780403379241,45.41,69183.05,17.7,-0.37219,0.00017,18.44234]
[1780403382831,45.41,69183.13,17.7,-0.37218,0.00017,18.44221]
[1780403385340,45.41,69182.91,17.7,-0.37222,0.00017,18.44279]
[1780403387055,45.42,69183.06,17.7,-0.3722,0.00017,18.44246]
[1780403391244,45.42,69179.25,17.7,-0.37285,0.00017,18.45183]
[1780403391381,45.42,69179.25,17.7,-0.37285,0.00017,18.45183]
[1780403391482,45.42,69179.25,17.7,-0.37285,0.00017,18.45183]
[1780403391545,45.42,69179.25,17.7,-0.37285,0.00017,18.45183]
[1780403391551,45.42,69179.25,17.7,-0.37285,0.00017,18.45183]
[1780403391598,45.42,69179.25,17.7,-0.37285,0.00017,18.45183]
[1780403391650,45.42,69179.25,17.7,-0.37285,0.00017,18.45183]
[1780403391718,45.42,69180.32,17.7,-0.37267,0.00017,18.44924]
[1780403391909,45.42,69180.32,17.7,-0.37267,0.00017,18.44924]
[1780403392295,45.42,69180.32,17.7,-0.37267,0.00017,18.44924]
[1780403392357,45.42,69180.32,17.7,-0.37267,0.00017,18.44924]
[1780403392572,45.42,69180.32,17.7,-0.37267,0.00017,18.44924]
[1780403392624,45.42,69195.19,17.7,-0.37014,0.00017,18.41275]
[1780403393384,45.42,69195.19,17.7,-0.37014,0.00017,18.41275]
[1780403395356,45.42,69197.9,17.7,-0.36969,0.00017,18.40612]
[1780403399476,45.43,69197.37,17.7,-0.36979,0.00017,18.40763]
[1780403403057,45.44,69198.01,17.7,-0.3697,0.00017,18.40629]
[1780403403083,45.44,69198.01,17.7,-0.3697,0.00017,18.40629]
[1780403403104,45.44,69198.01,17.7,-0.3697,0.00017,18.40629]
[1780403403412,45.44,69184.75,17.7,-0.37196,0.00017,18.43917]
[1780403403923,45.44,69184.75,17.7,-0.37196,0.00017,18.43917]
[1780403403986,45.44,69184.75,17.7,-0.37196,0.00017,18.43917]
[1780403403989,45.44,69184.75,17.7,-0.37196,0.00017,18.43917]
[1780403404158,45.44,69184.75,17.7,-0.37196,0.00017,18.43917]
[1780403404170,45.44,69184.75,17.7,-0.37196,0.00017,18.43917]
[1780403404266,45.44,69184.75,17.7,-0.37196,0.00017,18.43917]
[1780403404466,45.44,69184.75,17.7,-0.37196,0.00017,18.43917]
[1780403404581,45.44,69184.75,17.7,-0.37196,0.00017,18.43917]
[1780403404727,45.44,69184.73,17.7,-0.37197,0.00017,18.43928]
[1780403404782,45.44,69184.73,17.7,-0.37197,0.00017,18.43928]
[1780403404784,45.44,69184.73,17.7,-0.37197,0.00017,18.43928]
[1780403404859,45.44,69184.73,17.7,-0.37197,0.00017,18.43928]
[1780403404939,45.44,69184.73,17.7,-0.37197,0.00017,18.43928]
[1780403404962,45.44,69184.73,17.7,-0.37197,0.00017,18.43928]
[1780403404974,45.44,69184.73,17.7,-0.37197,0.00017,18.43928]
[1780403404994,45.44,69184.73,17.7,-0.37197,0.00017,18.43928]
[1780403405198,45.44,69184.73,17.7,-0.37197,0.00017,18.43928]
[1780403405221,45.44,69184.73,17.7,-0.37197,0.00017,18.43928]
[1780403405267,45.44,69184.73,17.7,-0.37197,0.00017,18.43928]
[1780403405308,45.44,69184.73,17.7,-0.37197,0.00017,18.43928]
[1780403405488,45.44,69184.73,17.7,-0.37197,0.00017,18.43928]
[1780403405728,45.44,69187.73,17.7,-0.37146,0.00017,18.43191]
[1780403405811,45.44,69187.73,17.7,-0.37146,0.00017,18.43191]
[1780403406430,45.44,69187.73,17.7,-0.37146,0.00017,18.43191]
[1780403406506,45.44,69187.73,17.7,-0.37146,0.00017,18.43191]
[1780403406683,45.44,69187.73,17.7,-0.37146,0.00017,18.43191]
[1780403406689,45.44,69187.73,17.7,-0.37146,0.00017,18.43191]
[1780403407520,45.44,69178.79,17.7,-0.37299,0.00017,18.4539]
[1780403407762,45.44,69178.79,17.7,-0.37299,0.00017,18.4539]
[1780403408353,45.44,69178.79,17.7,-0.37299,0.00017,18.4539]
[1780403408754,45.44,69176.64,17.7,-0.37336,0.00017,18.45912]
[1780403409444,45.44,69176.64,17.7,-0.37336,0.00017,18.45912]
[1780403409474,45.44,69176.64,17.7,-0.37336,0.00017,18.45912]
[1780403409496,45.44,69176.64,17.7,-0.37336,0.00017,18.45912]
[1780403409705,45.44,69176.64,17.7,-0.37336,0.00017,18.45912]
[1780403409937,45.44,69172.76,17.7,-0.37403,0.00017,18.46861]
[1780403410467,45.44,69167.48,17.7,-0.37493,0.00017,18.4813]
[1780403411139,45.44,69167.48,17.7,-0.37493,0.00017,18.4813]
[1780403411552,45.44,69167.48,17.7,-0.37493,0.00017,18.4813]
[1780403417517,45.45,69160.77,17.7,-0.3761,0.00017,18.49752]
[1780403418568,45.45,69160.77,17.7,-0.3761,0.00017,18.49752]
[1780403419532,45.45,69170.78,17.7,-0.37439,0.00017,18.47368]
[1780403423596,45.46,69169.94,17.7,-0.37454,0.00017,18.47583]
[1780403424910,45.46,69169.7,17.7,-0.37458,0.00017,18.47649]
[1780403425574,45.46,69163.71,17.7,-0.37561,0.00017,18.49083]
[1780403430613,45.46,69158.07,17.7,-0.37659,0.00017,18.50432]
[1780403433181,45.47,69158.45,17.7,-0.37651,0.00017,18.49978]
[1780403434130,45.47,69157.71,17.7,-0.37665,0.00017,18.50173]
[1780403434288,45.47,69157.71,17.7,-0.37665,0.00017,18.50173]
[1780403434379,45.47,69157.71,17.7,-0.37665,0.00017,18.50173]
[1780403434438,45.47,69157.71,17.7,-0.37665,0.00017,18.50173]
[1780403434451,45.47,69157.71,17.7,-0.37665,0.00017,18.50173]
[1780403434603,45.47,69157.71,17.7,-0.37665,0.00017,18.50173]
[1780403434645,45.47,69149.09,17.7,-0.37813,0.00017,18.52191]
[1780403436657,45.48,69157.05,17.7,-0.37678,0.00017,18.50349]
[1780403437584,45.48,69157.05,17.7,-0.37678,0.00017,18.50349]
[1780403437600,45.48,69157.05,17.7,-0.37678,0.00017,18.50349]
[1780403439437,45.48,69149.41,17.7,-0.3781,0.00017,18.52142]
[1780403441083,45.48,69147.7,17.7,-0.37839,0.00017,18.52546]
[1780403441092,45.48,69147.7,17.7,-0.37839,0.00017,18.52546]
[1780403441572,45.48,69147.7,17.7,-0.37839,0.00017,18.52546]
[1780403442036,45.48,69144.03,17.7,-0.37902,0.00017,18.53398]
[1780403442445,45.48,69144.03,17.7,-0.37902,0.00017,18.53398]
[1780403442699,45.48,69131.6,17.7,-0.38116,0.00017,18.56243]
[1780403443005,45.48,69131.6,17.7,-0.38116,0.00017,18.56243]
[1780403443051,45.48,69131.6,17.7,-0.38116,0.00017,18.56243]
[1780403443122,45.48,69131.6,17.7,-0.38116,0.00017,18.56243]
[1780403443454,45.48,69131.6,17.7,-0.38116,0.00017,18.56243]
[1780403443486,45.48,69131.6,17.7,-0.38116,0.00017,18.56243]
[1780403443706,45.49,69148.93,17.7,-0.37819,0.00017,18.52268]
[1780403443777,45.49,69148.93,17.7,-0.37819,0.00017,18.52268]
[1780403444275,45.49,69148.93,17.7,-0.37819,0.00017,18.52268]
[1780403444331,45.49,69148.93,17.7,-0.37819,0.00017,18.52268]
[1780403444713,45.49,69161.96,17.7,-0.37595,0.00017,18.4921]
[1780403444935,45.49,69161.96,17.7,-0.37595,0.00017,18.4921]
[1780403444988,45.49,69161.96,17.7,-0.37595,0.00017,18.4921]
[1780403445105,45.49,69161.96,17.7,-0.37595,0.00017,18.4921]
[1780403445355,45.49,69161.96,17.7,-0.37595,0.00017,18.4921]
[1780403445616,45.49,69161.96,17.7,-0.37595,0.00017,18.4921]
[1780403445892,45.49,69164.49,17.7,-0.37552,0.00017,18.48612]
[1780403448382,45.49,69160.96,17.7,-0.37613,0.00017,18.49454]
[1780403448529,45.49,69160.96,17.7,-0.37613,0.00017,18.49454]
[1780403448532,45.49,69160.96,17.7,-0.37613,0.00017,18.49454]
[1780403448608,45.49,69160.96,17.7,-0.37613,0.00017,18.49454]
[1780403448738,45.49,69160.96,17.7,-0.37613,0.00017,18.49454]
[1780403448742,45.49,69154.79,17.7,-0.37719,0.00017,18.5091]
[1780403448926,45.49,69154.79,17.7,-0.37719,0.00017,18.5091]
[1780403449749,45.49,69147.75,17.7,-0.3784,0.00017,18.52554]
[1780403449953,45.49,69147.75,17.7,-0.3784,0.00017,18.52554]
[1780403450925,45.49,69143.06,17.7,-0.3792,0.00017,18.53641]
[1780403451733,45.49,69143.06,17.7,-0.3792,0.00017,18.53641]
[1780403451764,45.49,69149.4,17.7,-0.37812,0.00017,18.52175]
[1780403451867,45.49,69149.4,17.7,-0.37812,0.00017,18.52175]
[1780403452771,45.49,69140.68,17.7,-0.37962,0.00017,18.54193]
[1780403455887,45.49,69140.53,17.7,-0.37964,0.00017,18.54231]
[1780403457496,45.49,69146.59,17.7,-0.3786,0.00017,18.52834]
[1780403457952,45.49,69146.59,17.7,-0.3786,0.00017,18.52834]
[1780403457972,45.49,69146.59,17.7,-0.3786,0.00017,18.52834]
[1780403457995,45.49,69146.59,17.7,-0.3786,0.00017,18.52834]
[1780403458006,45.49,69146.59,17.7,-0.3786,0.00017,18.52834]
[1780403459813,45.49,69141.93,17.7,-0.37941,0.00017,18.53914]
[1780403460480,45.49,69141.93,17.7,-0.37941,0.00017,18.53914]
[1780403460494,45.49,69141.93,17.7,-0.37941,0.00017,18.53914]
[1780403460643,45.49,69141.93,17.7,-0.37941,0.00017,18.53914]
[1780403460725,45.49,69141.93,17.7,-0.37941,0.00017,18.53914]
[1780403461685,45.49,69140.4,17.7,-0.37967,0.00017,18.54267]
[1780403462770,45.49,69146.52,17.7,-0.37862,0.00017,18.52857]
[1780403467802,45.5,69144.11,17.7,-0.37904,0.00017,18.53424]
[1780403472297,45.5,69148.11,17.7,-0.37836,0.00017,18.52505]
[1780403472398,45.5,69148.11,17.7,-0.37836,0.00017,18.52505]
[1780403472702,45.5,69148.11,17.7,-0.37836,0.00017,18.52505]
[1780403473269,45.5,69148.19,17.7,-0.37835,0.00017,18.52491]
[1780403473807,45.5,69137.65,17.7,-0.38016,0.00017,18.54919]
[1780403474026,45.5,69137.65,17.7,-0.38016,0.00017,18.54919]
[1780403475174,45.5,69135.16,17.7,-0.38059,0.00017,18.55487]
[1780403475378,45.5,69135.16,17.7,-0.38059,0.00017,18.55487]
[1780403475818,45.5,69135.16,17.7,-0.38059,0.00017,18.55487]
[1780403476068,45.5,69134.51,17.7,-0.3807,0.00017,18.55635]
[1780403476430,45.5,69134.51,17.7,-0.3807,0.00017,18.55635]
[1780403476448,45.5,69134.51,17.7,-0.3807,0.00017,18.55635]
[1780403476600,45.5,69134.51,17.7,-0.3807,0.00017,18.55635]
[1780403476671,45.5,69133.62,17.7,-0.38085,0.00017,18.55838]
[1780403477127,45.5,69133.62,17.7,-0.38085,0.00017,18.55838]
[1780403477651,45.5,69133.62,17.7,-0.38085,0.00017,18.55838]
[1780403477705,45.5,69125.38,17.7,-0.38227,0.00017,18.57703]
[1780403477875,45.5,69125.38,17.7,-0.38227,0.00017,18.57703]
[1780403478500,45.5,69125.38,17.7,-0.38227,0.00017,18.57703]
[1780403478567,45.5,69125.38,17.7,-0.38227,0.00017,18.57703]
[1780403478642,45.5,69119.88,17.7,-0.38322,0.00017,18.58935]
[1780403479188,45.5,69119.88,17.7,-0.38322,0.00017,18.58935]
[1780403480465,45.5,69120.69,17.7,-0.38308,0.00017,18.58755]
[1780403480514,45.5,69120.69,17.7,-0.38308,0.00017,18.58755]
[1780403480559,45.5,69120.69,17.7,-0.38308,0.00017,18.58755]
[1780403480762,45.5,69120.69,17.7,-0.38308,0.00017,18.58755]
[1780403480789,45.5,69120.69,17.7,-0.38308,0.00017,18.58755]
[1780403480846,45.5,69120.69,17.7,-0.38308,0.00017,18.58755]
[1780403480886,45.51,69117.21,17.7,-0.38369,0.00017,18.59535]
[1780403481040,45.51,69117.21,17.7,-0.38369,0.00017,18.59535]
[1780403481047,45.51,69117.21,17.7,-0.38369,0.00017,18.59535]
[1780403481804,45.51,69117.21,17.7,-0.38369,0.00017,18.59535]
[1780403481830,45.51,69108.95,17.7,-0.38511,0.00017,18.61354]
[1780403481898,45.51,69108.95,17.7,-0.38511,0.00017,18.61354]
[1780403482777,45.51,69108.95,17.7,-0.38511,0.00017,18.61354]
[1780403483103,45.51,69105.3,17.7,-0.38574,0.00017,18.62148]
[1780403483778,45.51,69105.3,17.7,-0.38574,0.00017,18.62148]
[1780403488060,45.51,69099.21,17.7,-0.3868,0.00017,18.63475]
[1780403489454,45.51,69099.21,17.7,-0.3868,0.00017,18.63475]
[1780403489466,45.51,69099.21,17.7,-0.3868,0.00017,18.63475]
[1780403489626,45.51,69099.21,17.7,-0.3868,0.00017,18.63475]
[1780403489652,45.51,69099.21,17.7,-0.3868,0.00017,18.63475]
[1780403489676,45.51,69099.21,17.7,-0.3868,0.00017,18.63475]
[1780403489689,45.51,69099.21,17.7,-0.3868,0.00017,18.63475]
[1780403490811,45.51,69100.48,17.7,-0.38659,0.00017,18.63205]
[1780403490059,45.51,69111.73,17.7,-0.38464,0.00017,18.60759]
[1780403491549,45.51,69111.73,17.7,-0.38464,0.00017,18.60759]
[1780403492392,45.51,69113.78,17.7,-0.38428,0.00017,18.59931]
[1780403492613,45.51,69113.78,17.7,-0.38428,0.00017,18.59931]
[1780403492615,45.51,69113.78,17.7,-0.38428,0.00017,18.59931]
[1780403492618,45.51,69113.78,17.7,-0.38428,0.00017,18.59931]
[1780403492860,45.51,69112.63,17.7,-0.38448,0.00017,18.60187]
[1780403492864,45.51,69112.63,17.7,-0.38448,0.00017,18.60187]
[1780403493023,45.51,69112.63,17.7,-0.38448,0.00017,18.60187]
[1780403493230,45.51,69112.63,17.7,-0.38448,0.00017,18.60187]
[1780403493234,45.51,69112.63,17.7,-0.38448,0.00017,18.60187]
[1780403493237,45.51,69112.63,17.7,-0.38448,0.00017,18.60187]
[1780403494694,45.51,69108.14,17.7,-0.38525,0.00017,18.61172]
[1780403494935,45.52,69103.81,17.7,-0.386,0.00017,18.62115]
[1780403494938,45.52,69103.81,17.7,-0.386,0.00017,18.62115]
[1780403495500,45.52,69103.81,17.7,-0.386,0.00017,18.62115]
[1780403495565,45.52,69103.81,17.7,-0.386,0.00017,18.62115]
[1780403495586,45.52,69103.81,17.7,-0.386,0.00017,18.62115]
[1780403495684,45.52,69103.81,17.7,-0.386,0.00017,18.62115]
[1780403495689,45.52,69103.81,17.7,-0.386,0.00017,18.62115]
[1780403495700,45.52,69103.81,17.7,-0.386,0.00017,18.62115]
[1780403495703,45.52,69103.81,17.7,-0.386,0.00017,18.62115]
[1780403495961,45.52,69104.22,17.7,-0.38593,0.00017,18.62028]
[1780403496712,45.52,69104.22,17.7,-0.38593,0.00017,18.62028]
[1780403496752,45.52,69112.1,17.7,-0.38457,0.00017,18.60312]
[1780403497085,45.52,69112.1,17.7,-0.38457,0.00017,18.60312]
[1780403497140,45.52,69112.1,17.7,-0.38457,0.00017,18.60312]
[1780403497976,45.52,69114.22,17.7,-0.38421,0.00017,18.59846]
[1780403497983,45.52,69114.22,17.7,-0.38421,0.00017,18.59846]
[1780403498182,45.52,69114.22,17.7,-0.38421,0.00017,18.59846]
[1780403498189,45.52,69114.22,17.7,-0.38421,0.00017,18.59846]
[1780403498198,45.52,69114.22,17.7,-0.38421,0.00017,18.59846]
[1780403498380,45.52,69114.22,17.7,-0.38421,0.00017,18.59846]
[1780403498644,45.52,69114.22,17.7,-0.38421,0.00017,18.59846]
[1780403499122,45.52,69123.6,17.7,-0.3826,0.00017,18.57772]
[1780403501063,45.52,69125.15,17.7,-0.38233,0.00017,18.5743]
[1780403501090,45.52,69125.15,17.7,-0.38233,0.00017,18.5743]
[1780403501179,45.52,69125.15,17.7,-0.38233,0.00017,18.5743]
[1780403501246,45.52,69125.15,17.7,-0.38233,0.00017,18.5743]
[1780403501258,45.52,69129.15,17.7,-0.38165,0.00017,18.56536]
[1780403502053,45.52,69129.15,17.7,-0.38165,0.00017,18.56536]
[1780403502145,45.52,69135.41,17.7,-0.38058,0.00017,18.55123]
[1780403503577,45.52,69135.41,17.7,-0.38058,0.00017,18.55123]
[1780403503962,45.52,69137.26,17.7,-0.38026,0.00017,18.54702]
[1780403504441,45.52,69137.26,17.7,-0.38026,0.00017,18.54702]
[1780403504456,45.52,69137.26,17.7,-0.38026,0.00017,18.54702]
[1780403504505,45.52,69137.26,17.7,-0.38026,0.00017,18.54702]
[1780403504512,45.52,69137.26,17.7,-0.38026,0.00017,18.54702]
[1780403504634,45.52,69137.26,17.7,-0.38026,0.00017,18.54702]
[1780403504691,45.52,69138.96,17.7,-0.37997,0.00017,18.54315]
[1780403505387,45.52,69124.9,17.7,-0.38238,0.00017,18.57497]
[1780403506173,45.53,69120.13,17.7,-0.38321,0.00017,18.58566]
[1780403507617,45.53,69120.13,17.7,-0.38321,0.00017,18.58566]
[1780403508683,45.53,69120.23,17.7,-0.3832,0.00017,18.58552]
[1780403508689,45.53,69120.23,17.7,-0.3832,0.00017,18.58552]
[1780403508736,45.53,69120.23,17.7,-0.3832,0.00017,18.58552]
[1780403508837,45.53,69120.51,17.7,-0.38315,0.00017,18.58494]
[1780403509697,45.53,69127.06,17.7,-0.38203,0.00017,18.57034]
[1780403513644,45.53,69130.12,17.7,-0.38151,0.00017,18.56353]
[1780403515755,45.54,69128.97,17.7,-0.38171,0.00017,18.5662]
[1780403516056,45.54,69133.25,17.7,-0.38098,0.00017,18.55662]
[1780403516077,45.54,69133.25,17.7,-0.38098,0.00017,18.55662]
[1780403516384,45.54,69133.25,17.7,-0.38098,0.00017,18.55662]
[1780403516399,45.54,69133.25,17.7,-0.38098,0.00017,18.55662]
[1780403516733,45.54,69133.25,17.7,-0.38098,0.00017,18.55662]
[1780403517506,45.54,69133.01,17.7,-0.38102,0.00017,18.55721]
[1780403518170,45.54,69136.42,17.7,-0.38044,0.00017,18.54947]
[1780403521602,45.54,69144.73,17.7,-0.37901,0.00017,18.53041]
[1780403523750,45.54,69137.43,17.7,-0.38026,0.00017,18.54714]
[1780403524286,45.54,69138.07,17.7,-0.38015,0.00017,18.54565]
[1780403524291,45.54,69138.07,17.7,-0.38015,0.00017,18.54565]
[1780403524390,45.54,69138.07,17.7,-0.38015,0.00017,18.54565]
[1780403524553,45.54,69138.07,17.7,-0.38015,0.00017,18.54565]
[1780403527485,45.54,69137.15,17.7,-0.38031,0.00017,18.54772]
[1780403527721,45.54,69137.15,17.7,-0.38031,0.00017,18.54772]
[1780403527723,45.54,69137.15,17.7,-0.38031,0.00017,18.54772]
[1780403527844,45.54,69137.15,17.7,-0.38031,0.00017,18.54772]
[1780403527856,45.54,69137.15,17.7,-0.38031,0.00017,18.54772]
[1780403528045,45.54,69136.22,17.7,-0.38046,0.00017,18.5498]
[1780403528329,45.54,69130.58,17.7,-0.38143,0.00017,18.56259]
[1780403529090,45.54,69130.58,17.7,-0.38143,0.00017,18.56259]
[1780403529294,45.54,69130.58,17.7,-0.38143,0.00017,18.56259]
[1780403529467,45.54,69124.9,17.7,-0.38241,0.00017,18.57535]
[1780403534053,45.53,69122.34,17.7,-0.38285,0.00017,18.58101]
[1780403534301,45.53,69122.34,17.7,-0.38285,0.00017,18.58101]
[1780403534579,45.53,69122.34,17.7,-0.38285,0.00017,18.58101]
[1780403535264,45.53,69124.53,17.7,-0.38247,0.00017,18.5761]
[1780403535378,45.53,69130.25,17.7,-0.38148,0.00017,18.56324]
[1780403536490,45.53,69130.25,17.7,-0.38148,0.00017,18.56324]
[1780403536519,45.53,69136.03,17.7,-0.38049,0.00017,18.55013]
[1780403537337,45.53,69136.03,17.7,-0.38049,0.00017,18.55013]
[1780403537915,45.53,69137.14,17.7,-0.3803,0.00017,18.54761]
[1780403539963,45.53,69138.53,17.7,-0.38006,0.00017,18.54442]
[1780403543955,45.53,69141.48,17.7,-0.37955,0.00017,18.5376]
[1780403544227,45.53,69141.48,17.7,-0.37955,0.00017,18.5376]
[1780403546310,45.53,69141.6,17.7,-0.37953,0.00017,18.53731]
[1780403546487,45.53,69141.6,17.7,-0.37953,0.00017,18.53731]
[1780403547971,45.53,69137.15,17.7,-0.38029,0.00017,18.54746]
[1780403548514,45.53,69137.15,17.7,-0.38029,0.00017,18.54746]
[1780403548553,45.53,69137.15,17.7,-0.38029,0.00017,18.54746]
[1780403548566,45.53,69137.15,17.7,-0.38029,0.00017,18.54746]
[1780403548590,45.53,69137.15,17.7,-0.38029,0.00017,18.54746]
[1780403548610,45.53,69137.15,17.7,-0.38029,0.00017,18.54746]
[1780403548854,45.53,69137.15,17.7,-0.38029,0.00017,18.54746]
[1780403548873,45.53,69130.23,17.7,-0.38148,0.00017,18.56316]
[1780403549189,45.53,69130.23,17.7,-0.38148,0.00017,18.56316]
[1780403549362,45.53,69130.23,17.7,-0.38148,0.00017,18.56316]
[1780403549417,45.53,69130.23,17.7,-0.38148,0.00017,18.56316]
[1780403549634,45.53,69130.23,17.7,-0.38148,0.00017,18.56316]
[1780403549748,45.53,69130.23,17.7,-0.38148,0.00017,18.56316]
[1780403549784,45.53,69130.23,17.7,-0.38148,0.00017,18.56316]
[1780403549885,45.53,69115.09,17.7,-0.38409,0.00017,18.59698]
[1780403549968,45.53,69115.09,17.7,-0.38409,0.00017,18.59698]
[1780403550418,45.53,69115.09,17.7,-0.38409,0.00017,18.59698]
[1780403550501,45.53,69115.09,17.7,-0.38409,0.00017,18.59698]
[1780403550756,45.53,69115.09,17.7,-0.38409,0.00017,18.59698]
[1780403550847,45.53,69106.68,17.7,-0.38554,0.00017,18.61543]
[1780403551592,45.53,69106.68,17.7,-0.38554,0.00017,18.61543]
[1780403552331,45.53,69104.25,17.7,-0.38594,0.00017,18.61688]
[1780403554247,45.53,69105.16,17.7,-0.38579,0.00017,18.61493]
[1780403554283,45.53,69105.16,17.7,-0.38579,0.00017,18.61493]
[1780403554308,45.53,69105.16,17.7,-0.38579,0.00017,18.61493]
[1780403554357,45.53,69105.16,17.7,-0.38579,0.00017,18.61493]
[1780403554362,45.53,69105.16,17.7,-0.38579,0.00017,18.61493]
[1780403554551,45.53,69109.36,17.7,-0.38506,0.00017,18.6058]
[1780403556894,45.53,69116.51,17.7,-0.38383,0.00017,18.59014]
[1780403557145,45.53,69116.51,17.7,-0.38383,0.00017,18.59014]
[1780403558500,45.53,69121.14,17.7,-0.38304,0.00017,18.57988]
[1780403559958,45.54,69123.85,17.7,-0.38258,0.00017,18.57393]
[1780403560430,45.54,69123.85,17.7,-0.38258,0.00017,18.57393]
[1780403561750,45.54,69123.46,17.7,-0.38264,0.00017,18.5748]
[1780403561816,45.54,69123.46,17.7,-0.38264,0.00017,18.5748]
[1780403562096,45.54,69122.69,17.7,-0.38278,0.00017,18.5766]
[1780403562130,45.54,69122.69,17.7,-0.38278,0.00017,18.5766]
[1780403562585,45.54,69120.73,17.7,-0.38312,0.00017,18.58096]
[1780403563620,45.54,69120.73,17.7,-0.38312,0.00017,18.58096]
[1780403564283,45.54,69119.66,17.7,-0.38331,0.00017,18.58342]
[1780403564285,45.54,69119.66,17.7,-0.38331,0.00017,18.58342]
[1780403564599,45.54,69114.72,17.7,-0.38416,0.00017,18.59434]
[1780403565695,45.55,69109.96,17.7,-0.38499,0.00017,18.60485]
[1780403565979,45.55,69109.96,17.7,-0.38499,0.00017,18.60485]
[1780403570640,45.55,69118.02,17.7,-0.3836,0.00017,18.58723]
[1780403573669,45.55,69118.34,17.7,-0.38356,0.00017,18.58663]
[1780403573686,45.55,69118.34,17.7,-0.38356,0.00017,18.58663]
[1780403573704,45.55,69118.34,17.7,-0.38356,0.00017,18.58663]
[1780403573745,45.55,69118.34,17.7,-0.38356,0.00017,18.58663]
[1780403573747,45.55,69118.34,17.7,-0.38356,0.00017,18.58663]
[1780403573753,45.55,69118.34,17.7,-0.38356,0.00017,18.58663]
[1780403573853,45.55,69112.2,17.7,-0.38462,0.00017,18.60019]
[1780403574670,45.55,69105.56,17.7,-0.38576,0.00017,18.61469]
[1780403574973,45.55,69105.56,17.7,-0.38576,0.00017,18.61469]
[1780403575607,45.55,69105.56,17.7,-0.38576,0.00017,18.61469]
[1780403575863,45.55,69105.56,17.7,-0.38576,0.00017,18.61469]
[1780403580021,45.56,69105.85,17.7,-0.38572,0.00017,18.61415]
[1780403580145,45.56,69105.85,17.7,-0.38572,0.00017,18.61415]
[1780403580174,45.56,69105.85,17.7,-0.38572,0.00017,18.61415]
[1780403580888,45.56,69105.85,17.7,-0.38572,0.00017,18.61415]
[1780403580897,45.56,69105.85,17.7,-0.38572,0.00017,18.61415]
[1780403580921,45.56,69105.85,17.7,-0.38572,0.00017,18.61415]
[1780403580903,45.56,69112.32,17.7,-0.3846,0.00017,18.60006]
[1780403582207,45.56,69115.13,17.7,-0.38412,0.00017,18.59392]
[1780403582898,45.56,69115.13,17.7,-0.38412,0.00017,18.59392]
[1780403582900,45.56,69115.13,17.7,-0.38412,0.00017,18.59392]
[1780403586308,45.56,69115.97,17.7,-0.38399,0.00017,18.59219]
[1780403587891,45.56,69116.02,17.7,-0.38398,0.00017,18.59211]
[1780403587891,45.56,69116.02,17.7,-0.38398,0.00017,18.59211]
[1780403587902,45.56,69116.02,17.7,-0.38398,0.00017,18.59211]
[1780403587907,45.56,69116.02,17.7,-0.38398,0.00017,18.59211]
[1780403587954,45.56,69116.02,17.7,-0.38398,0.00017,18.59211]
[1780403587961,45.56,69116.07,17.7,-0.38397,0.00017,18.59203]
[1780403587972,45.56,69116.07,17.7,-0.38397,0.00017,18.59203]
[1780403588770,45.56,69123.35,17.7,-0.38272,0.00017,18.57592]
[1780403589723,45.56,69123.35,17.7,-0.38272,0.00017,18.57592]
[1780403589836,45.56,69123.35,17.7,-0.38272,0.00017,18.57592]
[1780403590373,45.57,69124.26,17.7,-0.38257,0.00017,18.57394]
[1780403590647,45.57,69124.26,17.7,-0.38257,0.00017,18.57394]
[1780403590784,45.57,69129.1,17.7,-0.38174,0.00017,18.56318]
[1780403592886,45.57,69128.02,17.7,-0.38193,0.00017,18.56568]
[1780403592890,45.57,69128.02,17.7,-0.38193,0.00017,18.56568]
[1780403594609,45.58,69128.17,17.7,-0.38192,0.00017,18.5655]
[1780403595819,45.58,69120.06,17.7,-0.38332,0.00017,18.58372]
[1780403595994,45.58,69120.06,17.7,-0.38332,0.00017,18.58372]
[1780403596145,45.58,69120.06,17.7,-0.38332,0.00017,18.58372]
[1780403596150,45.58,69120.06,17.7,-0.38332,0.00017,18.58372]
[1780403598192,45.58,69117.08,17.7,-0.38384,0.00017,18.59038]
[1780403599116,45.58,69117.02,17.7,-0.38385,0.00017,18.59054]
[1780403600816,45.58,69117.75,17.7,-0.38373,0.00017,18.58897]
[1780403600825,45.58,69117.75,17.7,-0.38373,0.00017,18.58897]
[1780403600904,45.58,69117.75,17.7,-0.38373,0.00017,18.58897]
[1780403601864,45.59,69107.63,17.7,-0.38548,0.00017,18.6112]
[1780403606899,45.59,69110.14,17.7,-0.38505,0.00017,18.60584]
[1780403608097,45.59,69110.14,17.7,-0.38505,0.00017,18.60584]
[1780403608116,45.59,69110.14,17.7,-0.38505,0.00017,18.60584]
[1780403608195,45.59,69110.14,17.7,-0.38505,0.00017,18.60584]
[1780403608264,45.59,69110.14,17.7,-0.38505,0.00017,18.60584]
[1780403608913,45.59,69104.57,17.7,-0.38601,0.00017,18.61798]
[1780403611268,45.59,69104.62,17.7,-0.38601,0.00017,18.6179]
[1780403611683,45.59,69104.62,17.7,-0.38601,0.00017,18.6179]
[1780403611711,45.59,69104.62,17.7,-0.38601,0.00017,18.6179]
[1780403612269,45.59,69101.83,17.7,-0.38647,0.00017,18.6201]
[1780403613701,45.59,69099.32,17.7,-0.3869,0.00017,18.6255]
[1780403613951,45.59,69099.32,17.7,-0.3869,0.00017,18.6255]
[1780403614019,45.59,69097.19,17.7,-0.38727,0.00017,18.63007]
[1780403619995,45.6,69099.58,17.7,-0.38687,0.00017,18.62506]
[1780403625532,45.6,69097.88,17.7,-0.38717,0.00017,18.62877]
[1780403626136,45.6,69097.88,17.7,-0.38717,0.00017,18.62879]
[1780403626179,45.6,69097.88,17.7,-0.38717,0.00017,18.62879]
[1780403626493,45.6,69097.88,17.7,-0.38717,0.00017,18.62879]
[1780403626520,45.6,69097.88,17.7,-0.38717,0.00017,18.62879]
[1780403626558,45.6,69097.88,17.7,-0.38717,0.00017,18.62879]
[1780403626679,45.6,69097.88,17.7,-0.38717,0.00017,18.62879]
[1780403628430,45.6,69094.05,17.7,-0.38783,0.00017,18.63699]
[1780403628447,45.6,69094.05,17.7,-0.38783,0.00017,18.63699]
[1780403628817,45.6,69094.05,17.7,-0.38783,0.00017,18.63699]
[1780403628844,45.6,69094.05,17.7,-0.38783,0.00017,18.63699]
[1780403628849,45.6,69095.01,17.7,-0.38767,0.00017,18.635]
[1780403629514,45.6,69095.01,17.7,-0.38767,0.00017,18.635]
[1780403629805,45.6,69095.01,17.7,-0.38767,0.00017,18.635]
[1780403629908,45.6,69095.01,17.7,-0.38767,0.00017,18.635]
[1780403629940,45.6,69089.26,17.7,-0.38866,0.00017,18.64719]
[1780403630166,45.6,69084.22,17.7,-0.38954,0.00017,18.65777]
[1780403631143,45.6,69084.22,17.7,-0.38954,0.00017,18.65777]
[1780403631158,45.6,69084.22,17.7,-0.38954,0.00017,18.65777]
[1780403632783,45.6,69079.66,17.7,-0.39032,0.00017,18.66727]
[1780403633063,45.6,69080.71,17.7,-0.39014,0.00017,18.6651]
[1780403633463,45.6,69080.71,17.7,-0.39014,0.00017,18.6651]
[1780403633534,45.6,69080.71,17.7,-0.39014,0.00017,18.6651]
[1780403633952,45.6,69080.71,17.7,-0.39014,0.00017,18.6651]
[1780403636541,45.61,69087.72,17.7,-0.38893,0.00017,18.65048]
[1780403636566,45.61,69087.72,17.7,-0.38893,0.00017,18.65048]
[1780403637014,45.61,69087.68,17.7,-0.38894,0.00017,18.65058]
[1780403638121,45.61,69080.3,17.7,-0.39022,0.00017,18.66601]
[1780403640840,45.61,69079.6,17.7,-0.39034,0.00017,18.66747]
[1780403641188,45.61,69079.64,17.7,-0.39033,0.00017,18.66739]
[1780403641551,45.61,69079.64,17.7,-0.39033,0.00017,18.66739]
[1780403641638,45.61,69079.64,17.7,-0.39033,0.00017,18.66739]
[1780403644341,45.61,69078.82,17.7,-0.39048,0.00017,18.6691]
[1780403646930,45.61,69084.67,17.7,-0.38947,0.00017,18.65695]
[1780403647084,45.61,69084.67,17.7,-0.38947,0.00017,18.65695]
[1780403647189,45.61,69093.25,17.7,-0.38798,0.00017,18.63888]
[1780403648475,45.61,69093.25,17.7,-0.38798,0.00017,18.63888]
[1780403648749,45.61,69093.25,17.7,-0.38798,0.00017,18.63888]
[1780403649655,45.61,69090.6,17.7,-0.38845,0.00017,18.64453]
[1780403649808,45.61,69090.6,17.7,-0.38845,0.00017,18.64453]
[1780403655731,45.61,69091.63,17.7,-0.38827,0.00017,18.64245]
[1780403656253,45.61,69097.44,17.7,-0.38727,0.00017,18.63014]
[1780403657701,45.61,69097.44,17.7,-0.38727,0.00017,18.63014]
[1780403658825,45.61,69097.75,17.7,-0.38722,0.00017,18.62951]
[1780403659759,45.62,69097.62,17.7,-0.38725,0.00017,18.62985]
[1780403659802,45.62,69097.62,17.7,-0.38725,0.00017,18.62985]
[1780403659858,45.62,69097.59,17.7,-0.38726,0.00017,18.62994]
[1780403660217,45.62,69097.59,17.7,-0.38726,0.00017,18.62994]
[1780403660356,45.62,69097.59,17.7,-0.38726,0.00017,18.62994]
[1780403663299,45.62,69103.22,17.7,-0.38629,0.00017,18.61788]
[1780403663383,45.62,69103.22,17.7,-0.38629,0.00017,18.61788]
[1780403664310,45.62,69096.53,17.7,-0.38744,0.00017,18.63224]
[1780403666907,45.62,69095.06,17.7,-0.3877,0.00017,18.63539]
[1780403667250,45.62,69093.71,17.7,-0.38793,0.00017,18.6383]
[1780403669483,45.62,69086.82,17.7,-0.38913,0.00017,18.65287]
[1780403671800,45.63,69086.56,17.7,-0.38918,0.00017,18.65352]
[1780403673574,45.63,69088.47,17.7,-0.38883,0.00017,18.64572]
[1780403673622,45.63,69088.47,17.7,-0.38883,0.00017,18.64572]
[1780403673880,45.63,69090.83,17.7,-0.38843,0.00017,18.64079]
[1780403676394,45.63,69085.82,17.7,-0.3893,0.00017,18.65137]
[1780403681430,45.63,69083.72,17.7,-0.38967,0.00017,18.65583]
[1780403682865,45.63,69083.72,17.7,-0.38967,0.00017,18.65583]
[1780403682962,45.63,69083.72,17.7,-0.38967,0.00017,18.65583]
[1780403683399,45.63,69083.59,17.7,-0.38969,0.00017,18.65612]
[1780403684042,45.63,69083.59,17.7,-0.38969,0.00017,18.65612]
[1780403684258,45.63,69080.78,17.7,-0.39018,0.00017,18.66197]
[1780403684964,45.63,69080.78,17.7,-0.39018,0.00017,18.66197]
[1780403684981,45.63,69076.05,17.7,-0.39099,0.00017,18.67175]
[1780403685971,45.63,69076.05,17.7,-0.39099,0.00017,18.67175]
[1780403685458,45.63,69070.6,17.7,-0.39194,0.00017,18.68291]
[1780403686465,45.63,69076.59,17.7,-0.3909,0.00017,18.67063]
[1780403689372,45.63,69079.07,17.7,-0.39047,0.00017,18.66552]
[1780403690205,45.63,69079.32,17.7,-0.39043,0.00017,18.66501]
[1780403695528,45.64,69082.45,17.7,-0.38989,0.00017,18.65856]
[1780403698050,45.64,69082.51,17.7,-0.38988,0.00017,18.65845]
[1780403698612,45.64,69082.36,17.7,-0.38991,0.00017,18.65877]
[1780403698677,45.64,69082.36,17.7,-0.38991,0.00017,18.65877]
[1780403698778,45.64,69087.16,17.7,-0.38908,0.00017,18.64875]
[1780403699479,45.64,69087.16,17.7,-0.38908,0.00017,18.64875]
[1780403700486,45.64,69091.04,17.7,-0.38841,0.00017,18.64063]
[1780403700504,45.64,69091.04,17.7,-0.38841,0.00017,18.64063]
[1780403700545,45.64,69091.04,17.7,-0.38841,0.00017,18.64063]
[1780403700643,45.64,69091.04,17.7,-0.38841,0.00017,18.64063]
[1780403700913,45.64,69091.04,17.7,-0.38841,0.00017,18.64063]
[1780403701058,45.64,69087.27,17.7,-0.38907,0.00017,18.64861]
[1780403701983,45.64,69087.27,17.7,-0.38907,0.00017,18.64861]
[1780403701984,45.64,69080.05,17.7,-0.39032,0.00017,18.66367]
[1780403703959,45.64,69077.12,17.7,-0.39082,0.00017,18.66973]
[1780403704030,45.64,69077.12,17.7,-0.39082,0.00017,18.66973]
[1780403704168,45.64,69076.55,17.7,-0.39092,0.00017,18.67093]
[1780403704217,45.64,69076.55,17.7,-0.39092,0.00017,18.67093]
[1780403704248,45.64,69076.55,17.7,-0.39092,0.00017,18.67093]
[1780403704595,45.64,69071.01,17.7,-0.39188,0.00017,18.68228]
[1780403705592,45.64,69071.01,17.7,-0.39188,0.00017,18.68228]
[1780403705930,45.64,69062.11,17.7,-0.39342,0.00017,18.70029]
[1780403706319,45.64,69062.11,17.7,-0.39342,0.00017,18.70029]
[1780403706345,45.64,69062.11,17.7,-0.39342,0.00017,18.70029]
[1780403706366,45.64,69062.11,17.7,-0.39342,0.00017,18.70029]
[1780403706409,45.64,69062.11,17.7,-0.39342,0.00017,18.70029]
[1780403706508,45.64,69062.11,17.7,-0.39342,0.00017,18.70029]
[1780403706754,45.64,69062.11,17.7,-0.39342,0.00017,18.70029]
[1780403706760,45.64,69062.11,17.7,-0.39342,0.00017,18.70029]
[1780403706937,45.64,69062.11,17.7,-0.39342,0.00017,18.70029]
[1780403707069,45.64,69062.11,17.7,-0.39342,0.00017,18.70029]
[1780403706972,45.64,69053.84,17.7,-0.39486,0.00017,18.71682]
[1780403707146,45.64,69053.84,17.7,-0.39486,0.00017,18.71682]
[1780403707278,45.64,69053.84,17.7,-0.39486,0.00017,18.71682]
[1780403708075,45.64,69053.84,17.7,-0.39486,0.00017,18.71682]
[1780403708078,45.64,69053.84,17.7,-0.39486,0.00017,18.71682]
[1780403708181,45.64,69050.54,17.7,-0.39543,0.00017,18.72333]
[1780403708231,45.64,69050.54,17.7,-0.39543,0.00017,18.72333]
[1780403708317,45.64,69050.54,17.7,-0.39543,0.00017,18.72333]
[1780403709190,45.65,69051.26,17.7,-0.39531,0.00017,18.72196]
[1780403709203,45.65,69051.26,17.7,-0.39531,0.00017,18.72196]
[1780403710049,45.65,69048.76,17.7,-0.39575,0.00017,18.72691]
[1780403710288,45.65,69048.76,17.7,-0.39575,0.00017,18.72691]
[1780403710293,45.65,69048.76,17.7,-0.39575,0.00017,18.72691]
[1780403710838,45.65,69048.76,17.7,-0.39575,0.00017,18.72691]
[1780403710841,45.65,69048.76,17.7,-0.39575,0.00017,18.72691]
[1780403711833,45.65,69054.4,17.7,-0.39477,0.00017,18.71579]
[1780403712888,45.65,69054.4,17.7,-0.39477,0.00017,18.71579]
[1780403712940,45.65,69054.4,17.7,-0.39477,0.00017,18.71579]
[1780403713325,45.65,69055.87,17.7,-0.39452,0.00017,18.71288]
[1780403713641,45.65,69055.87,17.7,-0.39452,0.00017,18.71288]
[1780403713928,45.65,69055.87,17.7,-0.39452,0.00017,18.71288]
[1780403714282,45.65,69057.42,17.7,-0.39425,0.00017,18.70979]
[1780403714433,45.65,69057.42,17.7,-0.39425,0.00017,18.70979]
[1780403714730,45.65,69057.42,17.7,-0.39425,0.00017,18.70979]
[1780403715357,45.65,69059.79,17.7,-0.39383,0.00017,18.70505]
[1780403716308,45.65,69063.03,17.7,-0.39327,0.00017,18.69855]
[1780403717071,45.65,69063.03,17.7,-0.39327,0.00017,18.69855]
[1780403717173,45.65,69063.03,17.7,-0.39327,0.00017,18.69855]
[1780403717263,45.65,69063.03,17.7,-0.39327,0.00017,18.69855]
[1780403717300,45.65,69063.7,17.7,-0.39316,0.00017,18.6972]
[1780403717527,45.65,69063.7,17.7,-0.39316,0.00017,18.6972]
[1780403718648,45.65,69066.16,17.7,-0.39273,0.00017,18.69223]
[1780403720935,45.65,69067.26,17.7,-0.39254,0.00017,18.69002]
[1780403722019,45.65,69065.39,17.7,-0.39287,0.00017,18.69384]
[1780403722056,45.65,69075.55,17.7,-0.39111,0.00017,18.67314]
[1780403723868,45.65,69077.54,17.7,-0.39077,0.00017,18.66909]
[1780403726422,45.65,69079.74,17.7,-0.39039,0.00017,18.66465]
[1780403726505,45.65,69079.74,17.7,-0.39039,0.00017,18.66465]
[1780403726603,45.65,69079.74,17.7,-0.39039,0.00017,18.66465]
[1780403726670,45.65,69079.74,17.7,-0.39039,0.00017,18.66465]
[1780403726748,45.65,69079.74,17.7,-0.39039,0.00017,18.66465]
[1780403726900,45.65,69089.34,17.7,-0.38874,0.00017,18.64465]
[1780403727336,45.65,69089.34,17.7,-0.38874,0.00017,18.64465]
[1780403727593,45.65,69089.34,17.7,-0.38874,0.00017,18.64465]
[1780403728055,45.65,69089.34,17.7,-0.38874,0.00017,18.64465]
[1780403727907,45.66,69094.61,17.7,-0.38783,0.00017,18.63355]
[1780403728697,45.66,69094.61,17.7,-0.38783,0.00017,18.63355]
[1780403728904,45.66,69094.61,17.7,-0.38783,0.00017,18.63355]
[1780403730059,45.65,69096.56,17.7,-0.3875,0.00017,18.62941]
[1780403730098,45.66,69090.26,17.7,-0.38858,0.00017,18.64275]
[1780403730233,45.66,69090.26,17.7,-0.38858,0.00017,18.64275]
[1780403730258,45.66,69090.26,17.7,-0.38858,0.00017,18.64275]
[1780403730632,45.66,69090.26,17.7,-0.38858,0.00017,18.64275]
[1780403730636,45.66,69090.26,17.7,-0.38858,0.00017,18.64275]
[1780403730928,45.65,69082.48,17.7,-0.38993,0.00017,18.65902]
[1780403731911,45.65,69082.48,17.7,-0.38993,0.00017,18.65902]
[1780403731923,45.65,69082.48,17.7,-0.38993,0.00017,18.65902]
[1780403731934,45.65,69079.1,17.7,-0.39049,0.00017,18.6622]
[1780403733766,45.65,69079.0,17.7,-0.39051,0.00017,18.66239]
[1780403733968,45.65,69079.0,17.7,-0.39051,0.00017,18.66239]
[1780403734063,45.65,69079.0,17.7,-0.39051,0.00017,18.66239]
[1780403734069,45.65,69078.88,17.7,-0.39053,0.00017,18.66262]
[1780403739992,45.66,69080.15,17.7,-0.39032,0.00017,18.6601]
[1780403743551,45.66,69079.65,17.7,-0.39041,0.00017,18.66121]
[1780403743874,45.66,69079.65,17.7,-0.39041,0.00017,18.66121]
[1780403744049,45.66,69079.65,17.7,-0.39041,0.00017,18.66121]
[1780403744063,45.66,69079.65,17.7,-0.39041,0.00017,18.66121]
[1780403744128,45.66,69079.65,17.7,-0.39041,0.00017,18.66121]
[1780403744046,45.66,69089.8,17.7,-0.38866,0.00017,18.64006]
[1780403744688,45.66,69089.8,17.7,-0.38866,0.00017,18.64006]
[1780403744698,45.66,69089.8,17.7,-0.38866,0.00017,18.64006]
[1780403745053,45.66,69095.95,17.7,-0.3876,0.00017,18.62708]
[1780403746571,45.66,69096.22,17.7,-0.38755,0.00017,18.62652]
[1780403752102,45.67,69090.92,17.7,-0.38847,0.00017,18.63786]
[1780403756528,45.67,69089.78,17.7,-0.38868,0.00017,18.64037]
[1780403756614,45.67,69089.78,17.7,-0.38868,0.00017,18.64037]
[1780403759597,45.67,69087.7,17.7,-0.38904,0.00017,18.64479]
[1780403761971,45.67,69088.47,17.7,-0.38891,0.00017,18.64323]
[1780403761989,45.67,69088.47,17.7,-0.38891,0.00017,18.64323]
[1780403762842,45.68,69089.81,17.7,-0.38869,0.00017,18.64047]
[1780403762856,45.68,69095.82,17.7,-0.38765,0.00017,18.62778]
[1780403763641,45.68,69095.82,17.7,-0.38765,0.00017,18.62778]
[1780403763717,45.68,69102.9,17.7,-0.38643,0.00017,18.61267]
[1780403766253,45.68,69101.54,17.7,-0.38667,0.00017,18.6156]
[1780403766264,45.68,69101.54,17.7,-0.38667,0.00017,18.6156]
[1780403767846,45.68,69100.79,17.7,-0.3868,0.00017,18.61722]
[1780403768772,45.68,69102.47,17.7,-0.38651,0.00017,18.61363]
[1780403770656,45.68,69100.14,17.7,-0.38691,0.00017,18.61864]
[1780403775281,45.68,69094.28,17.7,-0.38792,0.00017,18.63117]
[1780403779228,45.68,69091.68,17.7,-0.38838,0.00017,18.63672]
[1780403780229,45.68,69088.11,17.7,-0.38899,0.00017,18.64424]
[1780403786358,45.69,69086.05,17.7,-0.38937,0.00017,18.64878]
[1780403788844,45.69,69085.31,17.7,-0.3895,0.00017,18.65035]
[1780403789919,45.69,69085.23,17.7,-0.38951,0.00017,18.65058]
[1780403789950,45.69,69085.23,17.7,-0.38951,0.00017,18.65058]
[1780403791156,45.7,69082.88,17.7,-0.38992,0.00017,18.6555]
[1780403791854,45.7,69082.6,17.7,-0.38997,0.00017,18.65609]
[1780403791955,45.7,69089.16,17.7,-0.38883,0.00017,18.63863]
[1780403794137,45.7,69089.18,17.7,-0.38882,0.00017,18.63859]
[1780403797440,45.7,69083.14,17.7,-0.38987,0.00017,18.65133]
[1780403802475,45.71,69082.33,17.7,-0.39002,0.00017,18.65317]
[1780403804599,45.71,69081.81,17.7,-0.39012,0.00017,18.65428]
[1780403808712,45.72,69079.82,17.7,-0.39047,0.00017,18.65858]
[1780403808852,45.72,69079.82,17.7,-0.39047,0.00017,18.65858]
[1780403808918,45.72,69079.82,17.7,-0.39047,0.00017,18.65858]
[1780403808979,45.72,69079.82,17.7,-0.39047,0.00017,18.65858]
[1780403809082,45.72,69079.82,17.7,-0.39047,0.00017,18.65858]
[1780403809353,45.72,69076.92,17.7,-0.39098,0.00017,18.66459]
[1780403809383,45.72,69076.92,17.7,-0.39098,0.00017,18.66459]
[1780403809462,45.72,69076.92,17.7,-0.39098,0.00017,18.66459]
[1780403809525,45.72,69059.78,17.7,-0.39394,0.00017,18.69928]
[1780403810235,45.72,69059.78,17.7,-0.39394,0.00017,18.69928]
[1780403810532,45.72,69061.61,17.7,-0.39363,0.00017,18.69563]
[1780403811293,45.72,69061.61,17.7,-0.39363,0.00017,18.69563]
[1780403813486,45.72,69061.33,17.7,-0.39367,0.00017,18.69617]
[1780403815047,45.72,69060.76,17.7,-0.39377,0.00017,18.69731]
[1780403818633,45.72,69063.93,17.7,-0.39322,0.00017,18.69093]
[1780403818660,45.72,69063.93,17.7,-0.39322,0.00017,18.69093]
[1780403820604,45.72,69072.12,17.7,-0.3918,0.00017,18.67436]
[1780403823159,45.72,69071.79,17.7,-0.39186,0.00017,18.67503]
[1780403823626,45.72,69076.77,17.7,-0.391,0.00017,18.66486]
[1780403825866,45.72,69078.93,17.7,-0.39063,0.00017,18.66043]
[1780403825909,45.72,69078.93,17.7,-0.39063,0.00017,18.66043]
[1780403825964,45.72,69078.93,17.7,-0.39063,0.00017,18.66043]
[1780403826173,45.72,69077.68,17.7,-0.39085,0.00017,18.66301]
[1780403826988,45.72,69077.68,17.7,-0.39085,0.00017,18.66301]
[1780403827197,45.72,69077.68,17.7,-0.39085,0.00017,18.66301]
[1780403829159,45.72,69075.29,17.7,-0.39126,0.00017,18.66794]
[1780403829820,45.72,69073.91,17.7,-0.3915,0.00017,18.67075]
[1780403830337,45.72,69071.89,17.7,-0.39184,0.00017,18.67484]
[1780403830682,45.72,69071.89,17.7,-0.39184,0.00017,18.67484]
[1780403830784,45.71,69077.62,17.7,-0.39085,0.00017,18.66309]
[1780403833102,45.71,69080.04,17.7,-0.39043,0.00017,18.65808]
[1780403837502,45.72,69078.17,17.7,-0.39077,0.00017,18.66207]
[1780403840916,45.72,69074.41,17.7,-0.39141,0.00017,18.66972]
[1780403841752,45.71,69082.7,17.7,-0.38998,0.00017,18.6526]
[1780403844168,45.72,69082.27,17.7,-0.39005,0.00017,18.65352]
[1780403845813,45.72,69077.94,17.7,-0.3908,0.00017,18.66253]
[1780403845819,45.72,69077.94,17.7,-0.3908,0.00017,18.66253]
[1780403845909,45.72,69076.56,17.7,-0.39105,0.00017,18.66541]
[1780403846787,45.72,69070.14,17.7,-0.39216,0.00017,18.67851]
[1780403851822,45.72,69067.6,17.7,-0.39258,0.00017,18.67981]
[1780403855365,45.72,69067.25,17.7,-0.39263,0.00017,18.6805]
[1780403855470,45.72,69067.25,17.7,-0.39263,0.00017,18.6805]
[1780403855527,45.72,69067.25,17.7,-0.39263,0.00017,18.6805]
[1780403856077,45.72,69067.25,17.7,-0.39263,0.00017,18.6805]
[1780403857864,45.72,69059.24,17.7,-0.39402,0.00017,18.69654]
[1780403859805,45.72,69058.09,17.7,-0.39422,0.00017,18.69881]
[1780403862886,45.71,69051.75,17.7,-0.39531,0.00017,18.7113]
[1780403863607,45.71,69048.72,17.7,-0.39584,0.00017,18.71722]
[1780403863971,45.71,69048.72,17.7,-0.39584,0.00017,18.71722]
[1780403864070,45.71,69048.72,17.7,-0.39584,0.00017,18.71722]
[1780403864101,45.71,69048.72,17.7,-0.39584,0.00017,18.71722]
[1780403864220,45.71,69048.72,17.7,-0.39584,0.00017,18.71722]
[1780403864270,45.71,69066.42,17.7,-0.39277,0.00017,18.68203]
[1780403864552,45.71,69066.42,17.7,-0.39277,0.00017,18.68203]
[1780403864650,45.71,69066.42,17.7,-0.39277,0.00017,18.68203]
[1780403864887,45.71,69066.42,17.7,-0.39277,0.00017,18.68203]
[1780403865177,45.71,69066.42,17.7,-0.39277,0.00017,18.68203]
[1780403865212,45.71,69066.42,17.7,-0.39277,0.00017,18.68203]
[1780403865267,45.71,69066.42,17.7,-0.39277,0.00017,18.68203]
[1780403865143,45.71,69078.69,17.7,-0.39065,0.00017,18.657]
[1780403865679,45.71,69078.69,17.7,-0.39065,0.00017,18.657]
[1780403865810,45.71,69078.69,17.7,-0.39065,0.00017,18.657]
[1780403865818,45.71,69078.69,17.7,-0.39065,0.00017,18.657]
[1780403866079,45.71,69078.69,17.7,-0.39065,0.00017,18.657]
[1780403866086,45.71,69078.69,17.7,-0.39065,0.00017,18.657]
[1780403866163,45.71,69074.31,17.7,-0.3914,0.00017,18.66603]
[1780403867152,45.71,69074.31,17.7,-0.3914,0.00017,18.66603]
[1780403867259,45.71,69074.31,17.7,-0.3914,0.00017,18.66603]
[1780403867190,45.71,69062.12,17.7,-0.39351,0.00017,18.69071]
[1780403867763,45.71,69062.12,17.7,-0.39351,0.00017,18.69071]
[1780403868661,45.71,69059.57,17.7,-0.39395,0.00017,18.69579]
[1780403868816,45.71,69059.57,17.7,-0.39395,0.00017,18.69579]
[1780403869225,45.71,69059.57,17.7,-0.39395,0.00017,18.69579]
[1780403869246,45.71,69059.57,17.7,-0.39395,0.00017,18.69579]
[1780403869245,45.71,69071.05,17.7,-0.39197,0.00017,18.67265]
[1780403869602,45.71,69071.05,17.7,-0.39197,0.00017,18.67265]
[1780403869954,45.71,69063.66,17.7,-0.39325,0.00017,18.68759]
[1780403871461,45.71,69060.3,17.7,-0.39383,0.00017,18.69431]
[1780403871812,45.71,69060.3,17.7,-0.39383,0.00017,18.69431]
[1780403872139,45.71,69060.3,17.7,-0.39383,0.00017,18.69431]
[1780403873114,45.71,69051.22,17.7,-0.3954,0.00017,18.71226]
[1780403873365,45.71,69051.22,17.7,-0.3954,0.00017,18.71226]
[1780403875996,45.71,69056.62,17.7,-0.39446,0.00017,18.70152]
[1780403876437,45.71,69056.62,17.7,-0.39446,0.00017,18.70152]
[1780403880030,45.71,69047.83,17.7,-0.39597,0.00017,18.71874]
[1780403881943,45.7,69045.64,17.7,-0.39635,0.00017,18.72299]
[1780403882074,45.7,69045.64,17.7,-0.39635,0.00017,18.72299]
[1780403882175,45.7,69055.38,17.7,-0.39466,0.00017,18.70384]
[1780403883050,45.7,69061.17,17.7,-0.39366,0.00017,18.6923]
[1780403883501,45.7,69061.17,17.7,-0.39366,0.00017,18.6923]
[1780403887898,45.7,69058.53,17.7,-0.39411,0.00017,18.69751]
[1780403890465,45.7,69050.76,17.7,-0.39545,0.00017,18.71282]
[1780403896143,45.69,69045.67,17.7,-0.39632,0.00017,18.72262]
[1780403896955,45.69,69045.67,17.7,-0.39632,0.00017,18.72262]
[1780403897575,45.69,69042.8,17.7,-0.39682,0.00017,18.72816]
[1780403897803,45.69,69042.8,17.7,-0.39682,0.00017,18.72816]
[1780403898002,45.69,69042.8,17.7,-0.39682,0.00017,18.72816]
[1780403898245,45.69,69042.8,17.7,-0.39682,0.00017,18.72816]
[1780403898270,45.69,69042.8,17.7,-0.39682,0.00017,18.72816]
[1780403898331,45.69,69042.8,17.7,-0.39682,0.00017,18.72816]
[1780403898726,45.69,69039.8,17.7,-0.39734,0.00017,18.73392]
[1780403898790,45.69,69039.8,17.7,-0.39734,0.00017,18.73392]
[1780403898938,45.69,69039.8,17.7,-0.39734,0.00017,18.73392]
[1780403898956,45.69,69039.8,17.7,-0.39734,0.00017,18.73392]
[1780403899112,45.69,69039.8,17.7,-0.39734,0.00017,18.73392]
[1780403899134,45.69,69039.8,17.7,-0.39734,0.00017,18.73392]
[1780403899138,45.69,69039.8,17.7,-0.39734,0.00017,18.73392]
[1780403899166,45.69,69033.51,17.7,-0.39843,0.00017,18.74595]
[1780403899559,45.69,69033.51,17.7,-0.39843,0.00017,18.74595]
[1780403899564,45.69,69033.51,17.7,-0.39843,0.00017,18.74595]
[1780403899571,45.69,69033.51,17.7,-0.39843,0.00017,18.74595]
[1780403899578,45.69,69033.51,17.7,-0.39843,0.00017,18.74595]
[1780403899630,45.69,69033.51,17.7,-0.39843,0.00017,18.74595]
[1780403899699,45.69,69033.51,17.7,-0.39843,0.00017,18.74595]
[1780403900063,45.69,69033.51,17.7,-0.39843,0.00017,18.74595]
[1780403900265,45.69,69033.51,17.7,-0.39843,0.00017,18.74595]
[1780403900301,45.69,69033.51,17.7,-0.39843,0.00017,18.74595]
[1780403900342,45.69,69033.51,17.7,-0.39843,0.00017,18.74595]
[1780403900381,45.69,69037.07,17.7,-0.39781,0.00017,18.73914]
[1780403901036,45.69,69037.07,17.7,-0.39781,0.00017,18.73914]
[1780403901040,45.69,69037.07,17.7,-0.39781,0.00017,18.73914]
[1780403901358,45.69,69037.69,17.7,-0.3977,0.00017,18.73794]
[1780403901960,45.69,69037.69,17.7,-0.3977,0.00017,18.73794]
[1780403903395,45.69,69038.63,17.7,-0.39754,0.00017,18.73611]
[1780403903532,45.69,69038.63,17.7,-0.39754,0.00017,18.73611]
[1780403904788,45.69,69037.35,17.7,-0.39776,0.00017,18.73856]
[1780403905445,45.68,69036.19,17.7,-0.39796,0.00017,18.74074]
[1780403905795,45.68,69036.19,17.7,-0.39796,0.00017,18.74074]
[1780403906683,45.68,69035.58,17.7,-0.39806,0.00017,18.7419]
[1780403906753,45.68,69035.58,17.7,-0.39806,0.00017,18.7419]
[1780403906768,45.68,69035.58,17.7,-0.39806,0.00017,18.7419]
[1780403906933,45.68,69035.58,17.7,-0.39806,0.00017,18.7419]
[1780403906936,45.68,69035.58,17.7,-0.39806,0.00017,18.7419]
[1780403907412,45.68,69031.49,17.7,-0.39877,0.00017,18.74967]
[1780403907436,45.68,69031.49,17.7,-0.39877,0.00017,18.74967]
[1780403909484,45.68,69029.07,17.7,-0.39919,0.00017,18.75421]
[1780403910119,45.68,69029.07,17.7,-0.39919,0.00017,18.75421]
[1780403910268,45.68,69029.07,17.7,-0.39919,0.00017,18.75421]
[1780403910324,45.68,69026.65,17.7,-0.39961,0.00017,18.75874]
[1780403910388,45.68,69026.65,17.7,-0.39961,0.00017,18.75874]
[1780403911436,45.68,69023.97,17.7,-0.40006,0.00017,18.75998]
[1780403911469,45.68,69023.97,17.7,-0.40006,0.00017,18.75998]
[1780403911494,45.68,69023.97,17.7,-0.40006,0.00017,18.75998]
[1780403911646,45.68,69023.97,17.7,-0.40006,0.00017,18.75998]
[1780403911649,45.68,69023.97,17.7,-0.40006,0.00017,18.75998]
[1780403911783,45.68,69023.97,17.7,-0.40006,0.00017,18.75998]
[1780403911832,45.68,69023.97,17.7,-0.40006,0.00017,18.75998]
[1780403911937,45.68,69023.97,17.7,-0.40006,0.00017,18.75998]
[1780403912019,45.68,69023.97,17.7,-0.40006,0.00017,18.75998]
[1780403912036,45.68,69023.97,17.7,-0.40006,0.00017,18.75998]
[1780403912257,45.68,69022.71,17.7,-0.40028,0.00017,18.76234]
[1780403912622,45.68,69022.71,17.7,-0.40028,0.00017,18.76234]
[1780403913060,45.68,69022.71,17.7,-0.40028,0.00017,18.76234]
[1780403913104,45.68,69022.71,17.7,-0.40028,0.00017,18.76234]
[1780403913327,45.68,69022.71,17.7,-0.40028,0.00017,18.76234]
[1780403913349,45.68,69030.97,17.7,-0.39884,0.00017,18.74682]
[1780403913448,45.68,69030.97,17.7,-0.39884,0.00017,18.74682]
[1780403913565,45.68,69030.97,17.7,-0.39884,0.00017,18.74682]
[1780403913716,45.68,69030.97,17.7,-0.39884,0.00017,18.74682]
[1780403913772,45.68,69030.97,17.7,-0.39884,0.00017,18.74682]
[1780403913936,45.68,69030.97,17.7,-0.39884,0.00017,18.74682]
[1780403913965,45.68,69030.97,17.7,-0.39884,0.00017,18.74682]
[1780403914041,45.68,69030.97,17.7,-0.39884,0.00017,18.74682]
[1780403914051,45.68,69030.97,17.7,-0.39884,0.00017,18.74682]
[1780403914270,45.68,69022.95,17.7,-0.40024,0.00017,18.76193]
[1780403914474,45.68,69022.95,17.7,-0.40024,0.00017,18.76193]
[1780403914689,45.68,69022.95,17.7,-0.40024,0.00017,18.76193]
[1780403915189,45.68,69022.95,17.7,-0.40024,0.00017,18.76193]
[1780403915277,45.68,69018.04,17.7,-0.4011,0.00017,18.77106]
[1780403915420,45.68,69018.04,17.7,-0.4011,0.00017,18.77106]
[1780403915771,45.68,69018.04,17.7,-0.4011,0.00017,18.77106]
[1780403916041,45.68,69018.04,17.7,-0.4011,0.00017,18.77106]
[1780403916041,45.68,69018.04,17.7,-0.4011,0.00017,18.77106]
[1780403916065,45.68,69018.04,17.7,-0.4011,0.00017,18.77106]
[1780403916149,45.68,69018.04,17.7,-0.4011,0.00017,18.77106]
[1780403916232,45.68,69018.04,17.7,-0.4011,0.00017,18.77106]
[1780403916315,45.68,69018.04,17.7,-0.4011,0.00017,18.77106]
[1780403916455,45.69,69014.08,17.7,-0.40179,0.00017,18.77836]
[1780403916460,45.69,69014.08,17.7,-0.40179,0.00017,18.77836]
[1780403916463,45.69,69014.08,17.7,-0.40179,0.00017,18.77836]
[1780403916532,45.69,69014.08,17.7,-0.40179,0.00017,18.77836]
[1780403916559,45.69,69014.08,17.7,-0.40179,0.00017,18.77836]
[1780403916662,45.69,69014.08,17.7,-0.40179,0.00017,18.77836]
[1780403916667,45.69,69014.08,17.7,-0.40179,0.00017,18.77836]
[1780403916671,45.69,69014.08,17.7,-0.40179,0.00017,18.77836]
[1780403916988,45.69,69014.08,17.7,-0.40179,0.00017,18.77836]
[1780403917006,45.69,69014.08,17.7,-0.40179,0.00017,18.77836]
[1780403917116,45.69,69014.08,17.7,-0.40179,0.00017,18.77836]
[1780403917328,45.69,69014.08,17.7,-0.40179,0.00017,18.77836]
[1780403917352,45.69,69019.25,17.7,-0.40089,0.00017,18.76884]
[1780403917637,45.69,69019.25,17.7,-0.40089,0.00017,18.76884]
[1780403917969,45.69,69019.25,17.7,-0.40089,0.00017,18.76884]
[1780403918300,45.69,69025.17,17.7,-0.39986,0.00017,18.75782]
[1780403918828,45.69,69025.17,17.7,-0.39986,0.00017,18.75782]
[1780403919856,45.69,69028.86,17.7,-0.39922,0.00017,18.75091]
[1780403924624,45.69,69026.2,17.7,-0.39969,0.00017,18.75604]
[1780403924730,45.69,69026.2,17.7,-0.39969,0.00017,18.75604]
[1780403924783,45.69,69026.2,17.7,-0.39969,0.00017,18.75604]
[1780403924809,45.69,69026.2,17.7,-0.39969,0.00017,18.75604]
[1780403924812,45.69,69026.2,17.7,-0.39969,0.00017,18.75604]
[1780403924818,45.69,69026.2,17.7,-0.39969,0.00017,18.75604]
[1780403924823,45.69,69026.2,17.7,-0.39969,0.00017,18.75604]
[1780403924839,45.69,69026.2,17.7,-0.39969,0.00017,18.75604]
[1780403924859,45.69,69026.2,17.7,-0.39969,0.00017,18.75604]
[1780403924866,45.69,69026.2,17.7,-0.39969,0.00017,18.75604]
[1780403924987,45.69,69026.2,17.7,-0.39969,0.00017,18.75604]
[1780403925056,45.69,69026.2,17.7,-0.39969,0.00017,18.75604]
[1780403925082,45.69,69026.2,17.7,-0.39969,0.00017,18.75604]
[1780403925510,45.69,69030.43,17.7,-0.39896,0.00017,18.7481]
[1780403927019,45.69,69031.89,17.7,-0.39871,0.00017,18.74535]
[1780403927026,45.69,69031.89,17.7,-0.39871,0.00017,18.74535]
[1780403927070,45.69,69031.89,17.7,-0.39871,0.00017,18.74535]
[1780403927366,45.7,69032.87,17.7,-0.39854,0.00017,18.74352]
[1780403930319,45.7,69033.44,17.7,-0.39844,0.00017,18.74242]
[1780403933736,45.69,69037.06,17.7,-0.3978,0.00017,18.73545]
[1780403934831,45.69,69037.19,17.7,-0.39778,0.00017,18.73518]
[1780403935692,45.69,69036.48,17.7,-0.3979,0.00017,18.73652]
[1780403936877,45.69,69036.41,17.7,-0.39791,0.00017,18.73665]
[1780403937338,45.69,69036.41,17.7,-0.39791,0.00017,18.73665]
[1780403937509,45.69,69036.61,17.7,-0.39788,0.00017,18.73625]
[1780403939476,45.69,69029.59,17.7,-0.3991,0.00017,18.74959]
[1780403940827,45.69,69029.37,17.7,-0.39913,0.00017,18.74998]
[1780403940983,45.69,69029.37,17.7,-0.39913,0.00017,18.74998]
[1780403941160,45.69,69029.37,17.7,-0.39913,0.00017,18.74998]
[1780403942257,45.69,69029.07,17.7,-0.39918,0.00017,18.75051]
[1780403942320,45.69,69033.9,17.7,-0.39834,0.00017,18.74134]
[1780403943274,45.69,69033.9,17.7,-0.39834,0.00017,18.74134]
[1780403943301,45.69,69033.9,17.7,-0.39834,0.00017,18.74134]
[1780403943416,45.69,69033.85,17.7,-0.39835,0.00017,18.74142]
[1780403943853,45.69,69033.85,17.7,-0.39835,0.00017,18.74142]
[1780403944484,45.69,69032.87,17.7,-0.39852,0.00017,18.74327]
[1780403946035,45.69,69030.69,17.7,-0.3989,0.00017,18.74741]
[1780403947107,45.68,69032.89,17.7,-0.39851,0.00017,18.7432]
[1780403949707,45.68,69035.69,17.7,-0.39802,0.00017,18.73784]
[1780403951884,45.68,69034.84,17.7,-0.39817,0.00017,18.73944]
[1780403952020,45.68,69034.84,17.7,-0.39817,0.00017,18.73944]
[1780403952037,45.68,69033.68,17.7,-0.39837,0.00017,18.74162]
[1780403952586,45.68,69033.68,17.7,-0.39837,0.00017,18.74162]
[1780403952630,45.68,69033.68,17.7,-0.39837,0.00017,18.74162]
[1780403952655,45.68,69033.68,17.7,-0.39837,0.00017,18.74162]
[1780403952863,45.68,69033.68,17.7,-0.39837,0.00017,18.74162]
[1780403952868,45.68,69033.68,17.7,-0.39837,0.00017,18.74162]
[1780403952883,45.68,69034.42,17.7,-0.39824,0.00017,18.74024]
[1780403953955,45.68,69034.42,17.7,-0.39824,0.00017,18.74024]
[1780403954015,45.68,69034.42,17.7,-0.39824,0.00017,18.74024]
[1780403954023,45.68,69034.42,17.7,-0.39824,0.00017,18.74024]
[1780403954040,45.68,69034.42,17.7,-0.39824,0.00017,18.74024]
[1780403954066,45.68,69034.42,17.7,-0.39824,0.00017,18.74024]
[1780403954241,45.68,69043.34,17.7,-0.39669,0.00017,18.72305]
[1780403955117,45.68,69043.34,17.7,-0.39669,0.00017,18.72305]
[1780403955201,45.68,69043.34,17.7,-0.39669,0.00017,18.72305]
[1780403955225,45.68,69043.34,17.7,-0.39669,0.00017,18.72305]
[1780403955230,45.68,69043.34,17.7,-0.39669,0.00017,18.72305]
[1780403955296,45.68,69034.99,17.7,-0.39814,0.00017,18.73916]
[1780403955593,45.68,69034.99,17.7,-0.39814,0.00017,18.73916]
[1780403955709,45.68,69034.99,17.7,-0.39814,0.00017,18.73916]
[1780403955740,45.68,69034.99,17.7,-0.39814,0.00017,18.73916]
[1780403955829,45.68,69034.99,17.7,-0.39814,0.00017,18.73916]
[1780403955848,45.68,69034.99,17.7,-0.39814,0.00017,18.73916]
[1780403955859,45.68,69034.99,17.7,-0.39814,0.00017,18.73916]
[1780403955878,45.68,69034.99,17.7,-0.39814,0.00017,18.73916]
[1780403955917,45.68,69034.99,17.7,-0.39814,0.00017,18.73916]
[1780403956594,45.68,69032.69,17.7,-0.39855,0.00017,18.74357]
[1780403956794,45.68,69032.69,17.7,-0.39855,0.00017,18.74357]
[1780403956843,45.68,69032.69,17.7,-0.39855,0.00017,18.74357]
[1780403957327,45.68,69032.69,17.7,-0.39855,0.00017,18.74357]
[1780403956868,45.68,69025.8,17.7,-0.39975,0.00017,18.75661]
[1780403957444,45.68,69025.8,17.7,-0.39975,0.00017,18.75661]
[1780403957455,45.68,69025.8,17.7,-0.39975,0.00017,18.75661]
[1780403957459,45.68,69025.8,17.7,-0.39975,0.00017,18.75661]
[1780403957576,45.68,69018.89,17.7,-0.40095,0.00017,18.76949]
[1780403959658,45.69,69016.99,17.7,-0.40128,0.00017,18.77302]
[1780403959815,45.69,69016.99,17.7,-0.40128,0.00017,18.77302]
[1780403961400,45.69,69016.75,17.7,-0.40133,0.00017,18.77348]
[1780403961465,45.69,69015.41,17.7,-0.40156,0.00017,18.77595]
[1780403961472,45.69,69015.41,17.7,-0.40156,0.00017,18.77595]
[1780403963255,45.69,69012.32,17.7,-0.4021,0.00017,18.78162]
[1780403963318,45.69,69012.32,17.7,-0.4021,0.00017,18.78162]
[1780403963372,45.69,69012.32,17.7,-0.4021,0.00017,18.78162]
[1780403963453,45.69,69010.39,17.7,-0.40244,0.00017,18.78516]
[1780403963472,45.69,69010.39,17.7,-0.40244,0.00017,18.78516]
[1780403963481,45.69,69010.39,17.7,-0.40244,0.00017,18.78516]
[1780403963648,45.69,69010.39,17.7,-0.40244,0.00017,18.78516]
[1780403963899,45.69,69010.39,17.7,-0.40244,0.00017,18.78516]
[1780403963937,45.69,69010.39,17.7,-0.40244,0.00017,18.78516]
[1780403963962,45.69,69010.39,17.7,-0.40244,0.00017,18.78516]
[1780403963964,45.69,69010.39,17.7,-0.40244,0.00017,18.78516]
[1780403964329,45.69,69010.39,17.7,-0.40244,0.00017,18.78516]
[1780403964408,45.69,69019.63,17.7,-0.40083,0.00017,18.76819]
[1780403964631,45.69,69024.5,17.7,-0.39998,0.00017,18.75912]
[1780403965888,45.69,69024.5,17.7,-0.39998,0.00017,18.75912]
[1780403967371,45.69,69024.58,17.7,-0.39997,0.00017,18.759]
[1780403973673,45.69,69026.53,17.7,-0.39962,0.00017,18.75165]
[1780403973771,45.69,69026.53,17.7,-0.39962,0.00017,18.75165]
[1780403973810,45.69,69026.53,17.7,-0.39962,0.00017,18.75165]
[1780403973835,45.69,69026.53,17.7,-0.39962,0.00017,18.75165]
[1780403973864,45.69,69026.53,17.7,-0.39962,0.00017,18.75165]
[1780403973868,45.69,69026.53,17.7,-0.39962,0.00017,18.75165]
[1780403973997,45.69,69026.53,17.7,-0.39962,0.00017,18.75165]
[1780403974235,45.69,69026.53,17.7,-0.39962,0.00017,18.75165]
[1780403974293,45.69,69026.53,17.7,-0.39962,0.00017,18.75165]
[1780403974530,45.7,69027.39,17.7,-0.39948,0.00017,18.75008]
[1780403974665,45.7,69027.39,17.7,-0.39948,0.00017,18.75008]
[1780403974688,45.7,69027.39,17.7,-0.39948,0.00017,18.75008]
[1780403974736,45.7,69027.39,17.7,-0.39948,0.00017,18.75008]
[1780403975275,45.7,69027.39,17.7,-0.39948,0.00017,18.75008]
[1780403975343,45.7,69037.18,17.7,-0.39777,0.00017,18.73151]
[1780403975970,45.7,69037.18,17.7,-0.39777,0.00017,18.73151]
[1780403976141,45.7,69037.18,17.7,-0.39777,0.00017,18.73151]
[1780403976242,45.7,69043.26,17.7,-0.39672,0.00017,18.71983]
[1780403977286,45.7,69043.26,17.7,-0.39672,0.00017,18.71983]
[1780403977387,45.7,69043.2,17.7,-0.39673,0.00017,18.71999]
[1780403979676,45.7,69043.73,17.7,-0.39664,0.00017,18.71895]
[1780403980556,45.7,69043.0,17.7,-0.39677,0.00017,18.72036]
[1780403984337,45.7,69042.28,17.7,-0.39689,0.00017,18.72174]
[1780403984853,45.7,69041.42,17.7,-0.39704,0.00017,18.72339]
[1780403984897,45.7,69034.83,17.7,-0.39818,0.00017,18.73604]
[1780403986437,45.7,69035.18,17.7,-0.39812,0.00017,18.73535]
[1780403986834,45.7,69035.18,17.7,-0.39812,0.00017,18.73535]
[1780403987842,45.7,69031.77,17.7,-0.39871,0.00017,18.74183]
[1780403988057,45.7,69031.77,17.7,-0.39871,0.00017,18.74183]
[1780403988228,45.7,69031.77,17.7,-0.39871,0.00017,18.74183]
[1780403988319,45.7,69031.77,17.7,-0.39871,0.00017,18.74183]
[1780403988323,45.7,69031.77,17.7,-0.39871,0.00017,18.74183]
[1780403988431,45.7,69031.77,17.7,-0.39871,0.00017,18.74183]
[1780403988847,45.7,69034.82,17.7,-0.39818,0.00017,18.73601]
[1780403989292,45.7,69046.59,17.7,-0.39614,0.00017,18.71329]
[1780403990071,45.7,69046.59,17.7,-0.39614,0.00017,18.71329]
[1780403991583,45.7,69043.74,17.7,-0.39663,0.00017,18.71884]
[1780403991926,45.7,69043.74,17.7,-0.39663,0.00017,18.71884]
[1780403992415,45.7,69043.74,17.7,-0.39663,0.00017,18.71884]
[1780403992510,45.7,69044.48,17.7,-0.3965,0.00017,18.71739]
[1780403992529,45.7,69044.48,17.7,-0.3965,0.00017,18.71739]
[1780403992822,45.7,69044.48,17.7,-0.3965,0.00017,18.71739]
[1780403992844,45.7,69044.48,17.7,-0.3965,0.00017,18.71739]
[1780403992917,45.7,69044.48,17.7,-0.3965,0.00017,18.71739]
[1780403992930,45.7,69039.84,17.7,-0.39731,0.00017,18.72637]
[1780403993845,45.7,69032.5,17.7,-0.39858,0.00017,18.7404]
[1780403995133,45.7,69032.5,17.7,-0.39858,0.00017,18.7404]
[1780403995168,45.7,69032.5,17.7,-0.39858,0.00017,18.7404]
[1780403995293,45.69,69031.59,17.7,-0.39874,0.00017,18.74211]
[1780403995486,45.69,69031.59,17.7,-0.39874,0.00017,18.74211]
[1780403995498,45.69,69031.59,17.7,-0.39874,0.00017,18.74211]
[1780403995575,45.69,69031.59,17.7,-0.39874,0.00017,18.74211]
[1780403995727,45.69,69031.59,17.7,-0.39874,0.00017,18.74211]
[1780403995750,45.69,69031.59,17.7,-0.39874,0.00017,18.74211]
[1780403995882,45.69,69031.59,17.7,-0.39874,0.00017,18.74211]
[1780403995975,45.69,69031.59,17.7,-0.39874,0.00017,18.74211]
[1780403996135,45.69,69031.59,17.7,-0.39874,0.00017,18.74211]
[1780403996429,45.69,69031.59,17.7,-0.39874,0.00017,18.74211]
[1780403996218,45.7,69022.82,17.7,-0.40027,0.00017,18.75863]
[1780403996462,45.7,69022.82,17.7,-0.40027,0.00017,18.75863]
[1780403996858,45.7,69022.82,17.7,-0.40027,0.00017,18.75863]
[1780403996869,45.7,69015.85,17.7,-0.40149,0.00017,18.77155]
[1780403998690,45.7,69014.87,17.7,-0.40166,0.00017,18.77336]
[1780404000945,45.7,69014.84,17.7,-0.40166,0.00017,18.77343]
[1780404002980,45.7,69016.96,17.7,-0.4013,0.00017,18.76954]
[1780404003498,45.7,69017.87,17.7,-0.40114,0.00017,18.76788]
[1780404003500,45.7,69017.87,17.7,-0.40114,0.00017,18.76788]
[1780404004954,45.7,69018.51,17.7,-0.40103,0.00017,18.7667]
[1780404006527,45.7,69017.96,17.7,-0.40113,0.00017,18.76777]
[1780404006542,45.7,69017.96,17.7,-0.40113,0.00017,18.76777]
[1780404007272,45.7,69017.96,17.7,-0.40113,0.00017,18.76777]
[1780404007622,45.7,69014.69,17.7,-0.4017,0.00017,18.77381]
[1780404008322,45.7,69014.69,17.7,-0.4017,0.00017,18.77381]
[1780404008979,45.7,69010.21,17.7,-0.40248,0.00017,18.78202]
[1780404009724,45.7,69007.9,17.7,-0.40289,0.00017,18.78625]
[1780404010390,45.7,69007.9,17.7,-0.40289,0.00017,18.78625]
[1780404017115,45.72,69008.35,17.7,-0.40283,0.00017,18.78569]
[1780404017129,45.72,69008.35,17.7,-0.40283,0.00017,18.78569]
[1780404018032,45.72,69008.04,17.7,-0.40289,0.00017,18.78629]
[1780404019295,45.72,69005.56,17.7,-0.40332,0.00017,18.7908]
[1780404021638,45.72,69000.92,17.7,-0.40414,0.00017,18.79914]
[1780404021762,45.72,69000.92,17.7,-0.40414,0.00017,18.79914]
[1780404026237,45.72,69000.91,17.7,-0.40414,0.00017,18.79913]
[1780404026588,45.72,69000.76,17.7,-0.40416,0.00017,18.79939]
[1780404027245,45.72,69000.76,17.7,-0.40416,0.00017,18.79939]
[1780404027441,45.72,69000.76,17.7,-0.40416,0.00017,18.79939]
[1780404027775,45.72,68999.99,17.7,-0.4043,0.00017,18.80076]
[1780404027883,45.72,68999.99,17.7,-0.4043,0.00017,18.80076]
[1780404028009,45.72,68999.99,17.7,-0.4043,0.00017,18.80076]
[1780404028174,45.72,68999.99,17.7,-0.4043,0.00017,18.80076]
[1780404028288,45.72,68999.99,17.7,-0.4043,0.00017,18.80076]
[1780404028365,45.72,68995.22,17.7,-0.40513,0.00017,18.8092]
[1780404028499,45.72,68995.22,17.7,-0.40513,0.00017,18.8092]
[1780404028547,45.72,68995.22,17.7,-0.40513,0.00017,18.8092]
[1780404028584,45.72,68995.22,17.7,-0.40513,0.00017,18.8092]
[1780404028702,45.72,68995.22,17.7,-0.40513,0.00017,18.8092]
[1780404028854,45.72,68995.22,17.7,-0.40513,0.00017,18.8092]
[1780404029050,45.72,68995.22,17.7,-0.40513,0.00017,18.8092]
[1780404029308,45.72,68995.22,17.7,-0.40513,0.00017,18.8092]
[1780404029349,45.72,68995.22,17.7,-0.40513,0.00017,18.8092]
[1780404029425,45.72,68995.22,17.7,-0.40513,0.00017,18.8092]
[1780404029641,45.72,68996.48,17.7,-0.40491,0.00017,18.80696]
[1780404030055,45.72,68996.48,17.7,-0.40491,0.00017,18.80696]
[1780404030127,45.72,68996.48,17.7,-0.40491,0.00017,18.80696]
[1780404030166,45.72,68996.48,17.7,-0.40491,0.00017,18.80696]
[1780404030275,45.72,68996.48,17.7,-0.40491,0.00017,18.80696]
[1780404030366,45.72,69003.51,17.7,-0.40368,0.00017,18.79444]
[1780404031491,45.72,69006.25,17.7,-0.40318,0.00017,18.7857]
[1780404031577,45.72,69006.25,17.7,-0.40318,0.00017,18.7857]
[1780404031840,45.72,69006.25,17.7,-0.40318,0.00017,18.7857]
[1780404031965,45.72,69006.25,17.7,-0.40318,0.00017,18.7857]
[1780404031981,45.72,69006.25,17.7,-0.40318,0.00017,18.7857]
[1780404032068,45.72,69006.25,17.7,-0.40318,0.00017,18.7857]
[1780404032147,45.72,69006.25,17.7,-0.40318,0.00017,18.7857]
[1780404032157,45.72,69006.25,17.7,-0.40318,0.00017,18.7857]
[1780404032189,45.72,69006.25,17.7,-0.40318,0.00017,18.7857]
[1780404032211,45.72,69006.25,17.7,-0.40318,0.00017,18.7857]
[1780404032281,45.72,69006.25,17.7,-0.40318,0.00017,18.7857]
[1780404032307,45.72,69006.25,17.7,-0.40318,0.00017,18.7857]
[1780404032311,45.72,69006.25,17.7,-0.40318,0.00017,18.7857]
[1780404032408,45.72,69013.97,17.7,-0.40184,0.00017,18.77167]
[1780404032796,45.72,69013.97,17.7,-0.40184,0.00017,18.77167]
[1780404032972,45.72,69013.97,17.7,-0.40184,0.00017,18.77167]
[1780404033230,45.72,69013.97,17.7,-0.40184,0.00017,18.77167]
[1780404033361,45.72,69013.97,17.7,-0.40184,0.00017,18.77167]
[1780404033454,45.72,69026.15,17.7,-0.39972,0.00017,18.7491]
[1780404033595,45.72,69026.15,17.7,-0.39972,0.00017,18.7491]
[1780404033730,45.72,69026.15,17.7,-0.39972,0.00017,18.7491]
[1780404033737,45.72,69026.15,17.7,-0.39972,0.00017,18.7491]
[1780404033952,45.72,69026.15,17.7,-0.39972,0.00017,18.7491]
[1780404034196,45.72,69026.15,17.7,-0.39972,0.00017,18.7491]
[1780404034201,45.72,69026.15,17.7,-0.39972,0.00017,18.7491]
[1780404034303,45.72,69026.15,17.7,-0.39972,0.00017,18.7491]
[1780404034404,45.72,69033.64,17.7,-0.39841,0.00017,18.73498]
[1780404034574,45.72,69033.64,17.7,-0.39841,0.00017,18.73498]
[1780404034926,45.72,69033.64,17.7,-0.39841,0.00017,18.73498]
[1780404034950,45.72,69033.64,17.7,-0.39841,0.00017,18.73498]
[1780404034977,45.72,69033.64,17.7,-0.39841,0.00017,18.73498]
[1780404034982,45.72,69033.64,17.7,-0.39841,0.00017,18.73498]
[1780404035140,45.72,69040.13,17.7,-0.39729,0.00017,18.72259]
[1780404036485,45.72,69040.13,17.7,-0.39729,0.00017,18.72259]
[1780404036553,45.72,69043.23,17.7,-0.39675,0.00017,18.71664]
[1780404036578,45.72,69043.23,17.7,-0.39675,0.00017,18.71664]
[1780404037085,45.72,69043.23,17.7,-0.39675,0.00017,18.71664]
[1780404037427,45.72,69043.23,17.7,-0.39675,0.00017,18.71664]
[1780404037154,45.72,69041.06,17.7,-0.39713,0.00017,18.72085]
[1780404037683,45.72,69041.06,17.7,-0.39713,0.00017,18.72085]
[1780404038480,45.72,69041.06,17.7,-0.39713,0.00017,18.72085]
[1780404039240,45.72,69039.28,17.7,-0.39744,0.00017,18.72431]
[1780404039484,45.72,69039.28,17.7,-0.39744,0.00017,18.72431]
[1780404039487,45.72,69037.45,17.7,-0.39776,0.00017,18.72781]
[1780404040901,45.72,69038.72,17.7,-0.39754,0.00017,18.7254]
[1780404040918,45.72,69038.72,17.7,-0.39754,0.00017,18.7254]
[1780404041553,45.73,69038.07,17.7,-0.39766,0.00017,18.72667]
[1780404042218,45.73,69038.07,17.7,-0.39766,0.00017,18.72667]
[1780404042882,45.73,69034.39,17.7,-0.3983,0.00017,18.73373]
[1780404043198,45.73,69034.39,17.7,-0.3983,0.00017,18.73373]
[1780404044912,45.73,69029.88,17.7,-0.39909,0.00017,18.74232]
[1780404046246,45.73,69029.86,17.7,-0.39909,0.00017,18.74237]
[1780404047262,45.73,69033.05,17.7,-0.39854,0.00017,18.73635]
[1780404048019,45.73,69037.37,17.7,-0.39779,0.00017,18.72813]
[1780404048106,45.73,69037.37,17.7,-0.39779,0.00017,18.72813]
[1780404048159,45.73,69037.37,17.7,-0.39779,0.00017,18.72813]
[1780404048297,45.73,69037.37,17.7,-0.39779,0.00017,18.72813]
[1780404048349,45.73,69037.37,17.7,-0.39779,0.00017,18.72813]
[1780404048425,45.73,69037.37,17.7,-0.39779,0.00017,18.72813]
[1780404048624,45.73,69039.16,17.7,-0.39748,0.00017,18.72469]
[1780404049066,45.73,69039.16,17.7,-0.39748,0.00017,18.72469]
[1780404049104,45.73,69039.16,17.7,-0.39748,0.00017,18.72469]
[1780404049268,45.73,69039.16,17.7,-0.39748,0.00017,18.72469]
[1780404049284,45.73,69039.16,17.7,-0.39748,0.00017,18.72469]
[1780404049352,45.73,69039.16,17.7,-0.39748,0.00017,18.72469]
[1780404049711,45.73,69041.1,17.7,-0.39714,0.00017,18.72094]
[1780404050061,45.73,69041.1,17.7,-0.39714,0.00017,18.72094]
[1780404050298,45.73,69041.1,17.7,-0.39714,0.00017,18.72094]
[1780404050302,45.73,69041.1,17.7,-0.39714,0.00017,18.72094]
[1780404051062,45.73,69044.0,17.7,-0.39663,0.00017,18.71533]
[1780404052033,45.73,69043.03,17.7,-0.3968,0.00017,18.7172]
[1780404052127,45.73,69043.03,17.7,-0.3968,0.00017,18.7172]
[1780404052270,45.73,69043.03,17.7,-0.3968,0.00017,18.7172]
[1780404052878,45.73,69044.62,17.7,-0.39652,0.00017,18.71411]
[1780404053350,45.73,69044.62,17.7,-0.39652,0.00017,18.71411]
[1780404054276,45.73,69056.69,17.7,-0.39443,0.00017,18.69039]
[1780404057103,45.73,69058.48,17.7,-0.39411,0.00017,18.6868]
[1780404057381,45.73,69058.48,17.7,-0.39411,0.00017,18.6868]
[1780404057589,45.72,69061.07,17.7,-0.39366,0.00017,18.68162]
[1780404057621,45.72,69061.07,17.7,-0.39366,0.00017,18.68162]
[1780404057692,45.72,69061.07,17.7,-0.39366,0.00017,18.68162]
[1780404057728,45.72,69061.07,17.7,-0.39366,0.00017,18.68162]
[1780404057882,45.72,69061.07,17.7,-0.39366,0.00017,18.68162]
[1780404057911,45.72,69061.07,17.7,-0.39366,0.00017,18.68162]
[1780404057942,45.72,69061.07,17.7,-0.39366,0.00017,18.68162]
[1780404058305,45.72,69075.34,17.7,-0.39119,0.00017,18.6527]
[1780404058638,45.72,69075.34,17.7,-0.39119,0.00017,18.6527]
[1780404058994,45.72,69075.34,17.7,-0.39119,0.00017,18.6527]
[1780404059123,45.72,69075.34,17.7,-0.39119,0.00017,18.6527]
[1780404059646,45.72,69078.9,17.7,-0.39058,0.00017,18.64536]
[1780404060866,45.72,69081.06,17.7,-0.3902,0.00017,18.64088]
[1780404061326,45.72,69085.88,17.7,-0.38937,0.00017,18.63085]
[1780404062866,45.72,69087.12,17.7,-0.38915,0.00017,18.62825]
[1780404063368,45.72,69087.12,17.7,-0.38915,0.00017,18.62825]
[1780404063853,45.72,69086.32,17.7,-0.38929,0.00017,18.62992]
[1780404064224,45.72,69086.32,17.7,-0.38929,0.00017,18.62992]
[1780404064347,45.72,69092.25,17.7,-0.38827,0.00017,18.61747]
[1780404064870,45.72,69092.25,17.7,-0.38827,0.00017,18.61747]
[1780404067368,45.72,69085.22,17.7,-0.38948,0.00017,18.6322]
[1780404069435,45.72,69089.48,17.7,-0.38874,0.00017,18.62328]
[1780404069692,45.72,69090.12,17.7,-0.38863,0.00017,18.62194]
[1780404069753,45.72,69090.12,17.7,-0.38863,0.00017,18.62194]
[1780404069881,45.72,69090.12,17.7,-0.38863,0.00017,18.62194]
[1780404070172,45.72,69090.12,17.7,-0.38863,0.00017,18.62194]
[1780404070389,45.72,69096.41,17.7,-0.38755,0.00017,18.60865]
[1780404070718,45.72,69096.41,17.7,-0.38755,0.00017,18.60865]
[1780404070780,45.72,69096.41,17.7,-0.38755,0.00017,18.60865]
[1780404071396,45.72,69102.19,17.7,-0.38655,0.00017,18.59632]
[1780404071555,45.72,69102.19,17.7,-0.38655,0.00017,18.59632]
[1780404071675,45.72,69102.19,17.7,-0.38655,0.00017,18.59632]
[1780404072073,45.72,69102.19,17.7,-0.38655,0.00017,18.59632]
[1780404072097,45.72,69102.19,17.7,-0.38655,0.00017,18.59632]
[1780404072299,45.72,69102.19,17.7,-0.38655,0.00017,18.59632]
[1780404072403,45.72,69112.59,17.7,-0.38476,0.00017,18.57385]
[1780404073091,45.72,69112.59,17.7,-0.38476,0.00017,18.57385]
[1780404073250,45.72,69112.59,17.7,-0.38476,0.00017,18.57385]
[1780404073282,45.72,69112.59,17.7,-0.38476,0.00017,18.57385]
[1780404073301,45.72,69112.59,17.7,-0.38476,0.00017,18.57385]
[1780404074596,45.72,69114.68,17.7,-0.38441,0.00017,18.56931]
[1780404074876,45.72,69114.68,17.7,-0.38441,0.00017,18.56931]
[1780404074884,45.72,69114.68,17.7,-0.38441,0.00017,18.56931]
[1780404074897,45.72,69114.68,17.7,-0.38441,0.00017,18.56931]
[1780404074947,45.72,69114.68,17.7,-0.38441,0.00017,18.56931]
[1780404075074,45.72,69114.68,17.7,-0.38441,0.00017,18.56931]
[1780404075394,45.72,69114.68,17.7,-0.38441,0.00017,18.56931]
[1780404075399,45.72,69114.68,17.7,-0.38441,0.00017,18.56931]
[1780404075413,45.72,69114.68,17.7,-0.38441,0.00017,18.56931]
[1780404075426,45.72,69125.03,17.7,-0.38263,0.00017,18.54655]
[1780404076919,45.73,69128.92,17.7,-0.38197,0.00017,18.53792]
[1780404077041,45.73,69128.92,17.7,-0.38197,0.00017,18.53792]
[1780404077460,45.73,69128.92,17.7,-0.38197,0.00017,18.53792]
[1780404077479,45.73,69128.92,17.7,-0.38197,0.00017,18.53792]
[1780404077488,45.73,69135.6,17.7,-0.38083,0.00017,18.52295]
[1780404077919,45.73,69135.6,17.7,-0.38083,0.00017,18.52295]
[1780404077962,45.73,69135.6,17.7,-0.38083,0.00017,18.52295]
[1780404077972,45.73,69135.6,17.7,-0.38083,0.00017,18.52295]
[1780404078447,45.73,69139.44,17.7,-0.38017,0.00017,18.51425]
[1780404079670,45.73,69140.26,17.7,-0.38002,0.00017,18.51233]
[1780404079673,45.73,69140.26,17.7,-0.38002,0.00017,18.51233]
[1780404081073,45.72,69138.98,17.7,-0.38024,0.00017,18.51518]
[1780404081081,45.72,69138.98,17.7,-0.38024,0.00017,18.51518]
[1780404081085,45.72,69138.98,17.7,-0.38024,0.00017,18.51518]
[1780404081266,45.72,69138.98,17.7,-0.38024,0.00017,18.51518]
[1780404081364,45.72,69138.98,17.7,-0.38024,0.00017,18.51518]
[1780404081468,45.72,69144.71,17.7,-0.37925,0.00017,18.50205]
[1780404083207,45.72,69143.23,17.7,-0.3795,0.00017,18.50539]
[1780404083210,45.72,69143.23,17.7,-0.3795,0.00017,18.50539]
[1780404083244,45.72,69143.23,17.7,-0.3795,0.00017,18.50539]
[1780404083337,45.72,69143.23,17.7,-0.3795,0.00017,18.50539]
[1780404083471,45.72,69143.23,17.7,-0.3795,0.00017,18.50539]
[1780404083521,45.72,69143.23,17.7,-0.3795,0.00017,18.50539]
[1780404083514,45.72,69137.42,17.7,-0.3805,0.00017,18.51857]
[1780404083605,45.72,69137.42,17.7,-0.3805,0.00017,18.51857]
[1780404083671,45.72,69137.42,17.7,-0.3805,0.00017,18.51857]
[1780404083693,45.72,69137.42,17.7,-0.3805,0.00017,18.51857]
[1780404083717,45.72,69137.42,17.7,-0.3805,0.00017,18.51857]
[1780404084044,45.72,69137.42,17.7,-0.3805,0.00017,18.51857]
[1780404084433,45.72,69137.42,17.7,-0.3805,0.00017,18.51857]
[1780404084558,45.72,69135.2,17.7,-0.38088,0.00017,18.52363]
[1780404084892,45.72,69135.2,17.7,-0.38088,0.00017,18.52363]
[1780404085142,45.72,69135.2,17.7,-0.38088,0.00017,18.52363]
[1780404085205,45.72,69135.2,17.7,-0.38088,0.00017,18.52363]
[1780404085370,45.72,69135.2,17.7,-0.38088,0.00017,18.52363]
[1780404087278,45.72,69138.99,17.7,-0.38023,0.00017,18.51502]
[1780404088028,45.72,69137.31,17.7,-0.38052,0.00017,18.51884]
[1780404088199,45.72,69137.31,17.7,-0.38052,0.00017,18.51884]
[1780404093415,45.72,69137.18,17.7,-0.38052,0.00017,18.51526]
[1780404094219,45.72,69135.5,17.7,-0.38081,0.00017,18.51907]
[1780404094869,45.72,69134.52,17.7,-0.38097,0.00017,18.52128]
[1780404100605,45.72,69136.55,17.7,-0.38063,0.00017,18.51671]
[1780404101775,45.72,69136.55,17.7,-0.38063,0.00017,18.51671]
[1780404101870,45.72,69136.55,17.7,-0.38063,0.00017,18.51671]
[1780404102364,45.72,69136.55,17.7,-0.38063,0.00017,18.51671]
[1780404102424,45.72,69137.23,17.7,-0.38051,0.00017,18.51518]
[1780404103001,45.72,69137.23,17.7,-0.38051,0.00017,18.51518]
[1780404103132,45.72,69137.23,17.7,-0.38051,0.00017,18.51518]
[1780404103135,45.72,69137.23,17.7,-0.38051,0.00017,18.51518]
[1780404103386,45.72,69137.23,17.7,-0.38051,0.00017,18.51518]
[1780404103471,45.72,69144.83,17.7,-0.37921,0.00017,18.49781]
[1780404104501,45.72,69144.83,17.7,-0.37921,0.00017,18.49781]
[1780404104508,45.72,69144.83,17.7,-0.37921,0.00017,18.49781]
[1780404104542,45.72,69149.92,17.7,-0.37833,0.00017,18.48605]
[1780404105649,45.72,69149.24,17.7,-0.37845,0.00017,18.48762]
[1780404105652,45.72,69149.24,17.7,-0.37845,0.00017,18.48762]
[1780404106079,45.72,69149.24,17.7,-0.37845,0.00017,18.48762]
[1780404106084,45.72,69149.24,17.7,-0.37845,0.00017,18.48762]
[1780404106501,45.72,69149.24,17.7,-0.37845,0.00017,18.48762]
[1780404106552,45.72,69146.66,17.7,-0.37888,0.00017,18.49348]
[1780404106880,45.72,69146.66,17.7,-0.37888,0.00017,18.49348]
[1780404107750,45.72,69145.03,17.7,-0.37916,0.00017,18.49721]
[1780404107782,45.72,69145.03,17.7,-0.37916,0.00017,18.49721]
[1780404107849,45.72,69146.52,17.7,-0.37891,0.00017,18.49379]
[1780404110835,45.71,69151.22,17.7,-0.3781,0.00017,18.4829]
[1780404111331,45.71,69151.22,17.7,-0.3781,0.00017,18.4829]
[1780404111753,45.71,69152.38,17.7,-0.3779,0.00017,18.48014]
[1780404112507,45.71,69152.38,17.7,-0.3779,0.00017,18.48014]
[1780404113268,45.71,69149.54,17.7,-0.37838,0.00017,18.48667]
[1780404113358,45.71,69144.69,17.7,-0.37921,0.00017,18.4978]
[1780404114275,45.71,69144.69,17.7,-0.37921,0.00017,18.4978]
[1780404115710,45.71,69138.42,17.7,-0.38028,0.00017,18.51205]
[1780404117723,45.71,69132.21,17.7,-0.38134,0.00017,18.52602]
[1780404122759,45.7,69131.19,17.7,-0.3815,0.00017,18.52811]
[1780404124994,45.7,69132.8,17.7,-0.38122,0.00017,18.5244]
[1780404128275,45.69,69130.78,17.7,-0.38156,0.00017,18.52882]
[1780404128291,45.69,69130.78,17.7,-0.38156,0.00017,18.52882]
[1780404129579,45.69,69131.82,17.7,-0.38137,0.00017,18.52644]
[1780404129713,45.69,69129.5,17.7,-0.38177,0.00017,18.53165]
[1780404130029,45.69,69129.5,17.7,-0.38177,0.00017,18.53165]
[1780404130053,45.69,69129.5,17.7,-0.38177,0.00017,18.53165]
[1780404130422,45.69,69129.5,17.7,-0.38177,0.00017,18.53165]
[1780404130475,45.69,69129.5,17.7,-0.38177,0.00017,18.53165]
[1780404130519,45.69,69129.5,17.7,-0.38177,0.00017,18.53165]
[1780404130526,45.69,69132.98,17.7,-0.38117,0.00017,18.52377]
[1780404130669,45.69,69132.98,17.7,-0.38117,0.00017,18.52377]
[1780404130727,45.69,69132.98,17.7,-0.38117,0.00017,18.52377]
[1780404130744,45.69,69132.98,17.7,-0.38117,0.00017,18.52377]
[1780404130750,45.69,69132.98,17.7,-0.38117,0.00017,18.52377]
[1780404130803,45.69,69132.98,17.7,-0.38117,0.00017,18.52377]
[1780404130819,45.69,69132.98,17.7,-0.38117,0.00017,18.52377]
[1780404130860,45.69,69132.98,17.7,-0.38117,0.00017,18.52377]
[1780404130931,45.69,69132.98,17.7,-0.38117,0.00017,18.52377]
[1780404131170,45.69,69132.98,17.7,-0.38117,0.00017,18.52377]
[1780404131680,45.69,69129.5,17.7,-0.38177,0.00017,18.5316]
[1780404133007,45.69,69129.58,17.7,-0.38176,0.00017,18.53142]
[1780404133029,45.69,69129.37,17.7,-0.38179,0.00017,18.53189]
[1780404134814,45.69,69131.94,17.7,-0.38135,0.00017,18.52612]
[1780404134847,45.69,69131.94,17.7,-0.38135,0.00017,18.52612]
[1780404135187,45.69,69131.94,17.7,-0.38135,0.00017,18.52612]
[1780404135223,45.69,69131.94,17.7,-0.38135,0.00017,18.52612]
[1780404135256,45.69,69131.94,17.7,-0.38135,0.00017,18.52612]
[1780404135461,45.69,69131.94,17.7,-0.38135,0.00017,18.52612]
[1780404135700,45.69,69136.52,17.7,-0.38056,0.00017,18.51577]
[1780404135721,45.69,69136.52,17.7,-0.38056,0.00017,18.51577]
[1780404135786,45.69,69136.52,17.7,-0.38056,0.00017,18.51577]
[1780404136458,45.69,69136.52,17.7,-0.38056,0.00017,18.51577]
[1780404136560,45.69,69154.49,17.7,-0.37748,0.00017,18.47442]
[1780404137409,45.69,69154.49,17.7,-0.37748,0.00017,18.47442]
[1780404137511,45.69,69153.24,17.7,-0.37769,0.00017,18.47729]
[1780404137754,45.69,69153.24,17.7,-0.37769,0.00017,18.47729]
[1780404137757,45.69,69153.24,17.7,-0.37769,0.00017,18.47729]
[1780404138860,45.69,69153.3,17.7,-0.37768,0.00017,18.47712]
[1780404140504,45.69,69153.28,17.7,-0.37768,0.00017,18.47713]
[1780404141089,45.69,69150.53,17.7,-0.37815,0.00017,18.48351]
[1780404141367,45.69,69150.53,17.7,-0.37815,0.00017,18.48351]
[1780404141458,45.68,69146.54,17.7,-0.37883,0.00017,18.49269]
[1780404142845,45.68,69144.88,17.7,-0.37912,0.00017,18.4965]
[1780404142864,45.68,69144.88,17.7,-0.37912,0.00017,18.4965]
[1780404143541,45.68,69144.88,17.7,-0.37912,0.00017,18.4965]
[1780404143545,45.68,69151.37,17.7,-0.37801,0.00017,18.48151]
[1780404144004,45.68,69151.37,17.7,-0.37801,0.00017,18.48151]
[1780404144353,45.68,69151.37,17.7,-0.37801,0.00017,18.48151]
[1780404144419,45.68,69151.37,17.7,-0.37801,0.00017,18.48151]
[1780404144921,45.68,69153.52,17.7,-0.37764,0.00017,18.47648]
[1780404145873,45.68,69152.92,17.7,-0.37774,0.00017,18.47784]
[1780404149614,45.68,69151.55,17.7,-0.37796,0.00017,18.48088]
[1780404149724,45.68,69151.55,17.7,-0.37796,0.00017,18.48088]
[1780404150259,45.68,69151.55,17.7,-0.37796,0.00017,18.48088]
[1780404150325,45.68,69151.55,17.7,-0.37796,0.00017,18.48088]
[1780404150446,45.68,69151.55,17.7,-0.37796,0.00017,18.48088]
[1780404150465,45.68,69147.48,17.7,-0.37866,0.00017,18.49029]
[1780404151334,45.68,69147.48,17.7,-0.37866,0.00017,18.49029]
[1780404151391,45.68,69139.65,17.7,-0.37998,0.00017,18.50436]
[1780404151936,45.68,69139.65,17.7,-0.37998,0.00017,18.50436]
[1780404152422,45.68,69130.33,17.7,-0.38158,0.00017,18.52546]
[1780404152635,45.68,69130.33,17.7,-0.38158,0.00017,18.52546]
[1780404153241,45.68,69130.33,17.7,-0.38158,0.00017,18.52546]
[1780404153340,45.68,69123.05,17.7,-0.38283,0.00017,18.54172]
[1780404153691,45.68,69123.05,17.7,-0.38283,0.00017,18.54172]
[1780404153950,45.68,69123.05,17.7,-0.38283,0.00017,18.54172]
[1780404153952,45.68,69123.05,17.7,-0.38283,0.00017,18.54172]
[1780404154331,45.68,69123.05,17.7,-0.38283,0.00017,18.54172]
[1780404159725,45.67,69122.13,17.7,-0.38298,0.00017,18.54368]
[1780404160387,45.67,69122.13,17.7,-0.38298,0.00017,18.54368]
[1780404160762,45.67,69122.26,17.7,-0.38296,0.00017,18.54338]
[1780404160889,45.67,69122.26,17.7,-0.38296,0.00017,18.54338]
[1780404160982,45.67,69122.26,17.7,-0.38296,0.00017,18.54338]
[1780404161001,45.67,69122.26,17.7,-0.38296,0.00017,18.54338]
[1780404161891,45.67,69124.51,17.7,-0.38257,0.00017,18.53836]
[1780404161909,45.67,69124.51,17.7,-0.38257,0.00017,18.53836]
[1780404161954,45.67,69124.51,17.7,-0.38257,0.00017,18.53836]
[1780404161996,45.67,69124.51,17.7,-0.38257,0.00017,18.53836]
[1780404162266,45.67,69124.51,17.7,-0.38257,0.00017,18.53836]
[1780404162277,45.67,69124.51,17.7,-0.38257,0.00017,18.53836]
[1780404162562,45.67,69124.51,17.7,-0.38257,0.00017,18.53836]
[1780404162595,45.67,69124.51,17.7,-0.38257,0.00017,18.53836]
[1780404162596,45.67,69124.51,17.7,-0.38257,0.00017,18.53836]
[1780404162622,45.67,69126.54,17.7,-0.38222,0.00017,18.53382]
[1780404162725,45.67,69126.54,17.7,-0.38222,0.00017,18.53382]
[1780404162819,45.67,69126.54,17.7,-0.38222,0.00017,18.53382]
[1780404162875,45.67,69126.54,17.7,-0.38222,0.00017,18.53382]
[1780404162970,45.67,69126.54,17.7,-0.38222,0.00017,18.53382]
[1780404163170,45.67,69126.54,17.7,-0.38222,0.00017,18.53382]
[1780404163304,45.67,69126.54,17.7,-0.38222,0.00017,18.53382]
[1780404163366,45.67,69126.54,17.7,-0.38222,0.00017,18.53382]
[1780404163457,45.67,69100.31,17.7,-0.38674,0.00017,18.59128]
[1780404163690,45.67,69100.31,17.7,-0.38674,0.00017,18.59128]
[1780404163734,45.67,69100.31,17.7,-0.38674,0.00017,18.59128]
[1780404163815,45.67,69100.31,17.7,-0.38674,0.00017,18.59128]
[1780404163966,45.67,69100.31,17.7,-0.38674,0.00017,18.59128]
[1780404163985,45.67,69100.31,17.7,-0.38674,0.00017,18.59128]
[1780404164135,45.67,69100.31,17.7,-0.38674,0.00017,18.59128]
[1780404164431,45.68,69099.93,17.7,-0.38681,0.00017,18.5921]
[1780404165216,45.68,69099.93,17.7,-0.38681,0.00017,18.5921]
[1780404165241,45.68,69099.93,17.7,-0.38681,0.00017,18.5921]
[1780404165500,45.68,69099.93,17.7,-0.38681,0.00017,18.5921]
[1780404165803,45.68,69096.45,17.7,-0.38741,0.00017,18.59955]
[1780404165885,45.68,69096.45,17.7,-0.38741,0.00017,18.59955]
[1780404166270,45.68,69096.45,17.7,-0.38741,0.00017,18.59955]
[1780404166286,45.68,69091.49,17.7,-0.38827,0.00017,18.61007]
[1780404167073,45.68,69091.49,17.7,-0.38827,0.00017,18.61007]
[1780404167191,45.68,69091.49,17.7,-0.38827,0.00017,18.61007]
[1780404167191,45.68,69091.49,17.7,-0.38827,0.00017,18.61007]
[1780404167572,45.68,69091.49,17.7,-0.38827,0.00017,18.61007]
[1780404167645,45.68,69091.81,17.7,-0.38821,0.00017,18.6094]
[1780404168099,45.68,69099.13,17.7,-0.38695,0.00017,18.59384]
[1780404169406,45.68,69099.13,17.7,-0.38695,0.00017,18.59384]
[1780404169914,45.68,69100.16,17.7,-0.38677,0.00017,18.59165]
[1780404170514,45.68,69100.16,17.7,-0.38677,0.00017,18.59165]
[1780404170589,45.68,69100.16,17.7,-0.38677,0.00017,18.59165]
[1780404171184,45.68,69111.2,17.7,-0.38487,0.00017,18.56781]
[1780404172181,45.68,69111.2,17.7,-0.38487,0.00017,18.56781]
[1780404173055,45.68,69115.43,17.7,-0.38414,0.00017,18.55859]
[1780404173140,45.68,69115.43,17.7,-0.38414,0.00017,18.55859]
[1780404173218,45.68,69115.43,17.7,-0.38414,0.00017,18.55859]
[1780404173596,45.68,69115.43,17.7,-0.38414,0.00017,18.55859]
[1780404175206,45.68,69112.37,17.7,-0.38467,0.00017,18.56535]
[1780404175209,45.68,69112.37,17.7,-0.38467,0.00017,18.56535]
[1780404175212,45.68,69112.37,17.7,-0.38467,0.00017,18.56535]
[1780404177697,45.68,69111.59,17.7,-0.38481,0.00017,18.56714]
[1780404177767,45.68,69111.59,17.7,-0.38481,0.00017,18.56714]
[1780404178288,45.68,69111.59,17.7,-0.38481,0.00017,18.56714]
[1780404178311,45.68,69111.59,17.7,-0.38481,0.00017,18.56714]
[1780404178387,45.68,69111.59,17.7,-0.38481,0.00017,18.56714]
[1780404178428,45.68,69112.67,17.7,-0.38463,0.00017,18.56481]
[1780404178813,45.68,69112.67,17.7,-0.38463,0.00017,18.56481]
[1780404178816,45.68,69112.67,17.7,-0.38463,0.00017,18.56481]
[1780404178938,45.68,69112.67,17.7,-0.38463,0.00017,18.56481]
[1780404178966,45.68,69112.67,17.7,-0.38463,0.00017,18.56481]
[1780404179393,45.68,69112.67,17.7,-0.38463,0.00017,18.56481]
[1780404179599,45.68,69112.67,17.7,-0.38463,0.00017,18.56481]
[1780404179605,45.68,69120.81,17.7,-0.38323,0.00017,18.54692]
[1780404180832,45.69,69121.34,17.7,-0.38314,0.00017,18.54578]
[1780404181001,45.69,69121.34,17.7,-0.38314,0.00017,18.54578]
[1780404181287,45.69,69121.34,17.7,-0.38314,0.00017,18.54578]
[1780404181948,45.69,69120.68,17.7,-0.38326,0.00017,18.54727]
[1780404185857,45.69,69121.28,17.7,-0.38316,0.00017,18.54609]
[1780404191264,45.7,69120.01,17.7,-0.38339,0.00017,18.54907]
[1780404196299,45.7,69121.34,17.7,-0.38318,0.00017,18.54628]
[1780404199931,45.7,69119.07,17.7,-0.38357,0.00017,18.55139]
[1780404200149,45.7,69119.07,17.7,-0.38357,0.00017,18.55139]
[1780404200309,45.7,69119.07,17.7,-0.38357,0.00017,18.55139]
[1780404200447,45.7,69119.07,17.7,-0.38357,0.00017,18.55139]
[1780404200600,45.7,69119.07,17.7,-0.38357,0.00017,18.55139]
[1780404200630,45.7,69114.28,17.7,-0.3844,0.00017,18.56194]
[1780404200693,45.7,69114.28,17.7,-0.3844,0.00017,18.56194]
[1780404200701,45.7,69114.28,17.7,-0.3844,0.00017,18.56194]
[1780404200770,45.7,69114.28,17.7,-0.3844,0.00017,18.56194]
[1780404200780,45.7,69114.28,17.7,-0.3844,0.00017,18.56194]
[1780404200801,45.7,69114.28,17.7,-0.3844,0.00017,18.56194]
[1780404200804,45.7,69114.28,17.7,-0.3844,0.00017,18.56194]
[1780404200814,45.7,69114.28,17.7,-0.3844,0.00017,18.56194]
[1780404200815,45.7,69114.28,17.7,-0.3844,0.00017,18.56194]
[1780404200859,45.7,69114.28,17.7,-0.3844,0.00017,18.56194]
[1780404200974,45.7,69114.28,17.7,-0.3844,0.00017,18.56194]
[1780404201087,45.7,69114.28,17.7,-0.3844,0.00017,18.56194]
[1780404201218,45.7,69114.28,17.7,-0.3844,0.00017,18.56194]
[1780404201397,45.7,69114.28,17.7,-0.3844,0.00017,18.56194]
[1780404201440,45.7,69114.28,17.7,-0.3844,0.00017,18.56194]
[1780404201607,45.71,69117.93,17.7,-0.38377,0.00017,18.55396]
[1780404202477,45.71,69123.56,17.7,-0.38281,0.00017,18.54154]
[1780404202791,45.71,69123.56,17.7,-0.38281,0.00017,18.54154]
[1780404202795,45.71,69123.56,17.7,-0.38281,0.00017,18.54154]
[1780404203320,45.71,69123.56,17.7,-0.38281,0.00017,18.54154]
[1780404205365,45.71,69125.47,17.7,-0.38248,0.00017,18.53736]
[1780404207822,45.71,69123.49,17.7,-0.38283,0.00017,18.54186]
[1780404209390,45.71,69132.07,17.7,-0.38136,0.00017,18.52276]
[1780404210142,45.71,69132.07,17.7,-0.38136,0.00017,18.52276]
[1780404215318,45.71,69133.63,17.7,-0.38108,0.00017,18.5154]
[1780404220467,45.72,69133.1,17.7,-0.38118,0.00017,18.51683]
[1780404223266,45.72,69130.51,17.7,-0.38163,0.00017,18.52274]
[1780404224005,45.73,69130.89,17.7,-0.38157,0.00017,18.52193]
[1780404224521,45.73,69130.89,17.7,-0.38157,0.00017,18.52193]
[1780404226620,45.73,69130.85,17.7,-0.38158,0.00017,18.52205]
[1780404227149,45.73,69130.41,17.7,-0.38166,0.00017,18.52308]
[1780404231273,45.73,69133.07,17.7,-0.38121,0.00017,18.51727]
[1780404236579,45.74,69133.9,17.7,-0.38109,0.00017,18.51569]
[1780404237553,45.74,69133.9,17.7,-0.38109,0.00017,18.51569]
[1780404240367,45.75,69136.94,17.7,-0.38058,0.00017,18.50896]
[1780404240451,45.75,69136.94,17.7,-0.38058,0.00017,18.50896]
[1780404241555,45.75,69137.29,17.7,-0.38052,0.00017,18.50822]
[1780404242040,45.75,69137.35,17.7,-0.38051,0.00017,18.5081]
[1780404242620,45.75,69130.0,17.7,-0.38177,0.00017,18.52465]
[1780404242777,45.75,69130.0,17.7,-0.38177,0.00017,18.52465]
[1780404243310,45.75,69130.0,17.7,-0.38177,0.00017,18.52465]
[1780404244032,45.75,69130.09,17.7,-0.38176,0.00017,18.52444]
[1780404248610,45.75,69132.61,17.7,-0.38134,0.00017,18.51895]
[1780404249056,45.75,69132.58,17.7,-0.38134,0.00017,18.51906]
[1780404250676,45.75,69117.68,17.7,-0.3839,0.00017,18.5522]
[1780404251645,45.75,69117.68,17.7,-0.3839,0.00017,18.5522]
[1780404252067,45.76,69119.55,17.7,-0.38358,0.00017,18.54811]
[1780404252410,45.76,69119.55,17.7,-0.38358,0.00017,18.54811]
[1780404255377,45.76,69118.3,17.7,-0.3838,0.00017,18.5509]
[1780404255380,45.76,69118.3,17.7,-0.3838,0.00017,18.5509]
[1780404255386,45.76,69118.3,17.7,-0.3838,0.00017,18.5509]
[1780404255638,45.76,69118.3,17.7,-0.3838,0.00017,18.5509]
[1780404255713,45.76,69114.01,17.7,-0.38454,0.00017,18.56035]
[1780404255929,45.76,69114.01,17.7,-0.38454,0.00017,18.56035]
[1780404258551,45.76,69116.2,17.7,-0.38417,0.00017,18.55558]
[1780404260132,45.76,69117.36,17.7,-0.38397,0.00017,18.5531]
[1780404260134,45.76,69117.36,17.7,-0.38397,0.00017,18.5531]
[1780404260672,45.76,69117.36,17.7,-0.38397,0.00017,18.5531]
[1780404260674,45.76,69117.36,17.7,-0.38397,0.00017,18.5531]
[1780404261574,45.76,69119.41,17.7,-0.38362,0.00017,18.54865]
[1780404262408,45.76,69118.76,17.7,-0.38374,0.00017,18.55011]
[1780404262470,45.76,69118.76,17.7,-0.38374,0.00017,18.55011]
[1780404262591,45.76,69118.76,17.7,-0.38374,0.00017,18.55011]
[1780404262622,45.76,69118.76,17.7,-0.38374,0.00017,18.55011]
[1780404265572,45.77,69120.62,17.7,-0.38342,0.00017,18.54608]
[1780404265582,45.77,69120.62,17.7,-0.38342,0.00017,18.54608]
[1780404265853,45.77,69120.28,17.7,-0.38349,0.00017,18.5469]
[1780404267407,45.77,69117.53,17.7,-0.38396,0.00017,18.55294]
[1780404267519,45.77,69117.53,17.7,-0.38396,0.00017,18.55294]
[1780404267937,45.77,69115.6,17.7,-0.38429,0.00017,18.55723]
[1780404268051,45.77,69115.6,17.7,-0.38429,0.00017,18.55723]
[1780404268441,45.77,69115.6,17.7,-0.38429,0.00017,18.55723]
[1780404269105,45.77,69115.26,17.7,-0.38435,0.00017,18.558]
[1780404269197,45.77,69115.26,17.7,-0.38435,0.00017,18.558]
[1780404269342,45.77,69115.26,17.7,-0.38435,0.00017,18.558]
[1780404269865,45.77,69116.5,17.7,-0.38414,0.00017,18.55531]
[1780404269943,45.77,69116.5,17.7,-0.38414,0.00017,18.55531]
[1780404270345,45.77,69116.5,17.7,-0.38414,0.00017,18.55531]
[1780404271025,45.77,69116.67,17.7,-0.38412,0.00017,18.55496]
[1780404271999,45.77,69118.56,17.7,-0.38377,0.00017,18.547]
[1780404272702,45.77,69118.56,17.7,-0.38377,0.00017,18.547]
[1780404274105,45.77,69117.48,17.7,-0.38396,0.00017,18.5494]
[1780404275070,45.78,69115.47,17.7,-0.38431,0.00017,18.55386]
[1780404275075,45.78,69115.47,17.7,-0.38431,0.00017,18.55386]
[1780404275727,45.78,69115.47,17.7,-0.38431,0.00017,18.55386]
[1780404278596,45.78,69111.7,17.7,-0.38496,0.00017,18.56212]
[1780404278598,45.78,69111.7,17.7,-0.38496,0.00017,18.56212]
[1780404278742,45.78,69111.7,17.7,-0.38496,0.00017,18.56212]
[1780404281030,45.78,69115.16,17.7,-0.38437,0.00017,18.55464]
[1780404282005,45.78,69114.12,17.7,-0.38455,0.00017,18.55695]
[1780404284017,45.78,69115.04,17.7,-0.3844,0.00017,18.55497]
[1780404284451,45.78,69115.04,17.7,-0.3844,0.00017,18.55497]
[1780404284625,45.78,69115.04,17.7,-0.3844,0.00017,18.55497]
[1780404284990,45.78,69116.76,17.7,-0.3841,0.00017,18.55125]
[1780404285250,45.78,69116.76,17.7,-0.3841,0.00017,18.55125]
[1780404285277,45.78,69116.76,17.7,-0.3841,0.00017,18.55125]
[1780404285442,45.78,69116.76,17.7,-0.3841,0.00017,18.55125]
[1780404285946,45.78,69125.16,17.7,-0.38266,0.00017,18.53275]
[1780404287341,45.78,69125.16,17.7,-0.38266,0.00017,18.53275]
[1780404287466,45.78,69125.16,17.7,-0.38266,0.00017,18.53275]
[1780404287549,45.79,69125.48,17.7,-0.38261,0.00017,18.53211]
[1780404289073,45.79,69126.77,17.7,-0.38239,0.00017,18.52924]
[1780404290964,45.79,69127.19,17.7,-0.38232,0.00017,18.52836]
[1780404291723,45.79,69127.19,17.7,-0.38232,0.00017,18.52836]
[1780404291809,45.79,69127.17,17.7,-0.38233,0.00017,18.52846]
[1780404293762,45.79,69127.88,17.7,-0.38221,0.00017,18.52688]
[1780404295591,45.79,69125.59,17.7,-0.38261,0.00017,18.53204]
[1780404301292,45.8,69124.23,17.7,-0.38285,0.00017,18.53523]
[1780404303730,45.8,69125.89,17.7,-0.38257,0.00017,18.5316]
[1780404303737,45.8,69125.89,17.7,-0.38257,0.00017,18.5316]
[1780404305424,45.8,69132.34,17.7,-0.38147,0.00017,18.51725]
[1780404306381,45.8,69132.9,17.7,-0.38137,0.00017,18.51598]
[1780404306503,45.8,69132.9,17.7,-0.38137,0.00017,18.51598]
[1780404306565,45.8,69132.9,17.7,-0.38137,0.00017,18.51598]
[1780404306602,45.8,69132.9,17.7,-0.38137,0.00017,18.51598]
[1780404306643,45.8,69132.9,17.7,-0.38137,0.00017,18.51598]
[1780404306728,45.8,69132.9,17.7,-0.38137,0.00017,18.51598]
[1780404306735,45.8,69132.9,17.7,-0.38137,0.00017,18.51598]
[1780404306743,45.8,69132.9,17.7,-0.38137,0.00017,18.51598]
[1780404306704,45.8,69125.54,17.7,-0.38264,0.00017,18.53244]
[1780404306806,45.8,69125.54,17.7,-0.38264,0.00017,18.53244]
[1780404306829,45.8,69125.54,17.7,-0.38264,0.00017,18.53244]
[1780404306843,45.8,69125.54,17.7,-0.38264,0.00017,18.53244]
[1780404306847,45.8,69125.54,17.7,-0.38264,0.00017,18.53244]
[1780404306908,45.8,69125.54,17.7,-0.38264,0.00017,18.53244]
[1780404306939,45.8,69125.54,17.7,-0.38264,0.00017,18.53244]
[1780404307101,45.8,69125.54,17.7,-0.38264,0.00017,18.53244]
[1780404307220,45.8,69125.54,17.7,-0.38264,0.00017,18.53244]
[1780404307434,45.8,69125.54,17.7,-0.38264,0.00017,18.53244]
[1780404307754,45.8,69121.64,17.7,-0.38331,0.00017,18.5411]
[1780404308031,45.8,69121.64,17.7,-0.38331,0.00017,18.5411]
[1780404308797,45.8,69125.3,17.7,-0.38268,0.00017,18.53302]
[1780404310090,45.8,69126.46,17.7,-0.38248,0.00017,18.53045]
[1780404310854,45.8,69127.14,17.7,-0.38237,0.00017,18.52899]
[1780404310885,45.8,69127.14,17.7,-0.38237,0.00017,18.52899]
[1780404311128,45.8,69121.82,17.7,-0.38328,0.00017,18.5408]
[1780404314054,45.81,69118.47,17.7,-0.38386,0.00017,18.54821]
[1780404314112,45.81,69118.47,17.7,-0.38386,0.00017,18.54821]
[1780404314198,45.81,69118.47,17.7,-0.38386,0.00017,18.54821]
[1780404314614,45.81,69118.47,17.7,-0.38386,0.00017,18.54821]
[1780404314712,45.81,69116.56,17.7,-0.38419,0.00017,18.55241]
[1780404315137,45.81,69116.56,17.7,-0.38419,0.00017,18.55241]
[1780404315156,45.81,69116.74,17.7,-0.38416,0.00017,18.55204]
[1780404316268,45.81,69116.74,17.7,-0.38416,0.00017,18.55204]
[1780404316272,45.81,69116.74,17.7,-0.38416,0.00017,18.55204]
[1780404316402,45.81,69116.74,17.7,-0.38416,0.00017,18.55204]
[1780404316522,45.81,69116.74,17.7,-0.38416,0.00017,18.55204]
[1780404317001,45.81,69118.57,17.7,-0.38385,0.00017,18.54805]
[1780404317176,45.81,69118.57,17.7,-0.38385,0.00017,18.54805]
[1780404317343,45.81,69118.57,17.7,-0.38385,0.00017,18.54805]
[1780404317494,45.81,69118.57,17.7,-0.38385,0.00017,18.54805]
[1780404317625,45.81,69118.57,17.7,-0.38385,0.00017,18.54805]
[1780404317701,45.81,69112.92,17.7,-0.38482,0.00017,18.56041]
[1780404317856,45.81,69112.92,17.7,-0.38482,0.00017,18.56041]
[1780404317869,45.81,69112.92,17.7,-0.38482,0.00017,18.56041]
[1780404318568,45.81,69132.65,17.7,-0.38143,0.00017,18.51675]
[1780404318809,45.81,69132.65,17.7,-0.38143,0.00017,18.51675]
[1780404318815,45.81,69132.65,17.7,-0.38143,0.00017,18.51675]
[1780404319002,45.81,69132.65,17.7,-0.38143,0.00017,18.51675]
[1780404319297,45.81,69132.65,17.7,-0.38143,0.00017,18.51675]
[1780404319304,45.81,69132.65,17.7,-0.38143,0.00017,18.51675]
[1780404319516,45.8,69146.28,17.7,-0.37909,0.00017,18.48578]
[1780404320064,45.8,69146.28,17.7,-0.37909,0.00017,18.48578]
[1780404320197,45.8,69146.28,17.7,-0.37909,0.00017,18.48578]
[1780404320202,45.8,69146.28,17.7,-0.37909,0.00017,18.48578]
[1780404320916,45.8,69149.45,17.7,-0.37855,0.00017,18.47845]
[1780404321618,45.8,69149.45,17.7,-0.37855,0.00017,18.47845]
[1780404321714,45.8,69149.45,17.7,-0.37855,0.00017,18.47845]
[1780404321842,45.8,69150.58,17.7,-0.37835,0.00017,18.47579]
[1780404321903,45.8,69150.58,17.7,-0.37835,0.00017,18.47579]
[1780404322374,45.8,69150.58,17.7,-0.37835,0.00017,18.47579]
[1780404322527,45.8,69150.58,17.7,-0.37835,0.00017,18.47579]
[1780404322539,45.8,69150.58,17.7,-0.37835,0.00017,18.47579]
[1780404322555,45.8,69150.58,17.7,-0.37835,0.00017,18.47579]
[1780404322702,45.8,69150.58,17.7,-0.37835,0.00017,18.47579]
[1780404322724,45.8,69151.02,17.7,-0.37827,0.00017,18.47473]
[1780404323109,45.8,69151.02,17.7,-0.37827,0.00017,18.47473]
[1780404323441,45.8,69151.02,17.7,-0.37827,0.00017,18.47473]
[1780404323447,45.8,69151.02,17.7,-0.37827,0.00017,18.47473]
[1780404323744,45.8,69157.96,17.7,-0.37709,0.00017,18.45865]
[1780404324328,45.8,69157.96,17.7,-0.37709,0.00017,18.45865]
[1780404324450,45.8,69157.96,17.7,-0.37709,0.00017,18.45865]
[1780404324486,45.8,69157.96,17.7,-0.37709,0.00017,18.45865]
[1780404324609,45.8,69157.96,17.7,-0.37709,0.00017,18.45865]
[1780404324619,45.8,69157.96,17.7,-0.37709,0.00017,18.45865]
[1780404324845,45.8,69157.96,17.7,-0.37709,0.00017,18.45865]
[1780404324969,45.8,69159.12,17.7,-0.37689,0.00017,18.45591]
[1780404324989,45.8,69159.12,17.7,-0.37689,0.00017,18.45591]
[1780404325098,45.8,69159.12,17.7,-0.37689,0.00017,18.45591]
[1780404325145,45.8,69159.12,17.7,-0.37689,0.00017,18.45591]
[1780404325227,45.8,69159.12,17.7,-0.37689,0.00017,18.45591]
[1780404325334,45.8,69159.12,17.7,-0.37689,0.00017,18.45591]
[1780404325726,45.8,69140.16,17.7,-0.38012,0.00017,18.49952]
[1780404326005,45.8,69140.16,17.7,-0.38012,0.00017,18.49952]
[1780404326078,45.8,69140.16,17.7,-0.38012,0.00017,18.49952]
[1780404326306,45.8,69140.16,17.7,-0.38012,0.00017,18.49952]
[1780404326674,45.8,69140.16,17.7,-0.38012,0.00017,18.49952]
[1780404326708,45.79,69121.28,17.7,-0.38335,0.00017,18.5417]
[1780404326853,45.79,69121.28,17.7,-0.38335,0.00017,18.5417]
[1780404327146,45.79,69121.28,17.7,-0.38335,0.00017,18.5417]
[1780404327337,45.79,69121.28,17.7,-0.38335,0.00017,18.5417]
[1780404327684,45.79,69121.28,17.7,-0.38335,0.00017,18.5417]
[1780404327784,45.8,69116.88,17.7,-0.38411,0.00017,18.5514]
[1780404330150,45.79,69119.93,17.7,-0.38358,0.00017,18.54463]
[1780404330220,45.79,69119.93,17.7,-0.38358,0.00017,18.54463]
[1780404330498,45.79,69119.93,17.7,-0.38358,0.00017,18.54463]
[1780404330532,45.79,69119.92,17.7,-0.38358,0.00017,18.54463]
[1780404330855,45.79,69119.92,17.7,-0.38358,0.00017,18.54463]
[1780404331544,45.79,69119.92,17.7,-0.38358,0.00017,18.54463]
[1780404331600,45.79,69119.92,17.7,-0.38358,0.00017,18.54463]
[1780404331764,45.79,69119.92,17.7,-0.38358,0.00017,18.54463]
[1780404331768,45.79,69119.92,17.7,-0.38358,0.00017,18.54463]
[1780404333897,45.8,69117.83,17.7,-0.38393,0.00017,18.54545]
[1780404335611,45.8,69117.07,17.7,-0.38406,0.00017,18.54714]
[1780404337739,45.8,69116.55,17.7,-0.38415,0.00017,18.54833]
[1780404337837,45.8,69114.79,17.7,-0.38446,0.00017,18.5522]
[1780404337839,45.8,69114.79,17.7,-0.38446,0.00017,18.5522]
[1780404339491,45.8,69115.42,17.7,-0.38435,0.00017,18.55085]
[1780404339546,45.8,69115.42,17.7,-0.38435,0.00017,18.55085]
[1780404339637,45.8,69115.42,17.7,-0.38435,0.00017,18.55085]
[1780404339806,45.8,69115.42,17.7,-0.38435,0.00017,18.55085]
[1780404339809,45.8,69115.42,17.7,-0.38435,0.00017,18.55085]
[1780404339819,45.8,69115.42,17.7,-0.38435,0.00017,18.55085]
[1780404339900,45.8,69113.92,17.7,-0.38461,0.00017,18.55414]
[1780404340591,45.8,69119.45,17.7,-0.38366,0.00017,18.54206]
[1780404346799,45.8,69116.75,17.7,-0.38413,0.00017,18.54811]
[1780404346841,45.81,69116.88,17.7,-0.38411,0.00017,18.54784]
[1780404352511,45.81,69116.29,17.7,-0.38422,0.00017,18.54925]
[1780404352557,45.81,69116.29,17.7,-0.38422,0.00017,18.54925]
[1780404352601,45.81,69116.29,17.7,-0.38422,0.00017,18.54925]
[1780404352608,45.81,69116.29,17.7,-0.38422,0.00017,18.54925]
[1780404353524,45.81,69115.83,17.7,-0.3843,0.00017,18.55027]
[1780404353625,45.81,69110.33,17.7,-0.38525,0.00017,18.56226]
[1780404355018,45.81,69109.52,17.7,-0.38539,0.00017,18.56403]
[1780404356151,45.81,69110.54,17.7,-0.38522,0.00017,18.56183]
[1780404357758,45.81,69110.46,17.7,-0.38523,0.00017,18.56202]
[1780404357784,45.81,69110.46,17.7,-0.38523,0.00017,18.56202]
[1780404357817,45.81,69110.46,17.7,-0.38523,0.00017,18.56202]
[1780404357861,45.81,69109.05,17.7,-0.38547,0.00017,18.56508]
[1780404357946,45.81,69109.05,17.7,-0.38547,0.00017,18.56508]
[1780404358764,45.81,69109.05,17.7,-0.38547,0.00017,18.56508]
[1780404359755,45.81,69105.79,17.7,-0.38604,0.00017,18.57212]
[1780404359840,45.81,69105.79,17.7,-0.38604,0.00017,18.57212]
[1780404361065,45.81,69105.61,17.7,-0.38607,0.00017,18.57252]
[1780404361080,45.81,69105.61,17.7,-0.38607,0.00017,18.57252]
[1780404361128,45.81,69105.61,17.7,-0.38607,0.00017,18.57252]
[1780404361301,45.81,69105.61,17.7,-0.38607,0.00017,18.57252]
[1780404361322,45.81,69105.61,17.7,-0.38607,0.00017,18.57252]
[1780404361378,45.81,69105.61,17.7,-0.38607,0.00017,18.57252]
[1780404361425,45.81,69105.61,17.7,-0.38607,0.00017,18.57252]
[1780404361618,45.81,69105.61,17.7,-0.38607,0.00017,18.57252]
[1780404362781,45.81,69109.43,17.7,-0.38541,0.00017,18.56429]
[1780404363344,45.81,69107.96,17.7,-0.38566,0.00017,18.56748]
[1780404363346,45.81,69107.96,17.7,-0.38566,0.00017,18.56748]
[1780404364468,45.81,69107.05,17.7,-0.38582,0.00017,18.56945]
[1780404364969,45.81,69107.14,17.7,-0.38581,0.00017,18.56926]
[1780404365457,45.81,69107.14,17.7,-0.38581,0.00017,18.56926]
[1780404365487,45.81,69107.14,17.7,-0.38581,0.00017,18.56926]
[1780404365491,45.81,69107.14,17.7,-0.38581,0.00017,18.56926]
[1780404365494,45.81,69107.14,17.7,-0.38581,0.00017,18.56926]
[1780404365759,45.81,69107.14,17.7,-0.38581,0.00017,18.56926]
[1780404365787,45.81,69107.14,17.7,-0.38581,0.00017,18.56926]
[1780404365969,45.81,69108.31,17.7,-0.38561,0.00017,18.56675]
[1780404366516,45.81,69118.3,17.7,-0.38389,0.00017,18.54502]
[1780404367040,45.81,69118.3,17.7,-0.38389,0.00017,18.54502]
[1780404367589,45.81,69118.3,17.7,-0.38389,0.00017,18.54502]
[1780404367594,45.81,69118.3,17.7,-0.38389,0.00017,18.54502]
[1780404367707,45.81,69118.3,17.7,-0.38389,0.00017,18.54502]
[1780404369159,45.82,69120.86,17.7,-0.38345,0.00017,18.53945]
[1780404370178,45.82,69117.53,17.7,-0.38403,0.00017,18.54679]
[1780404370181,45.82,69117.53,17.7,-0.38403,0.00017,18.54679]
[1780404370495,45.82,69117.53,17.7,-0.38403,0.00017,18.54679]
[1780404370883,45.82,69114.66,17.7,-0.38452,0.00017,18.55308]
[1780404371898,45.82,69112.66,17.7,-0.38487,0.00017,18.55745]
[1780404372715,45.82,69112.66,17.7,-0.38487,0.00017,18.55745]
[1780404372724,45.82,69112.66,17.7,-0.38487,0.00017,18.55745]
[1780404372747,45.82,69112.66,17.7,-0.38487,0.00017,18.55745]
[1780404372848,45.82,69106.26,17.7,-0.38597,0.00017,18.57131]
[1780404373131,45.82,69106.26,17.7,-0.38597,0.00017,18.57131]
[1780404373134,45.82,69106.26,17.7,-0.38597,0.00017,18.57131]
[1780404373136,45.82,69106.26,17.7,-0.38597,0.00017,18.57131]
[1780404373566,45.82,69100.46,17.7,-0.38697,0.00017,18.58373]
[1780404374726,45.82,69100.46,17.7,-0.38697,0.00017,18.58373]
[1780404375634,45.82,69099.83,17.7,-0.38707,0.00017,18.58507]
[1780404376665,45.82,69100.6,17.7,-0.38694,0.00017,18.58343]
[1780404377674,45.82,69098.94,17.7,-0.38723,0.00017,18.58696]
[1780404379402,45.82,69101.34,17.7,-0.38681,0.00017,18.58184]
[1780404379403,45.82,69101.34,17.7,-0.38681,0.00017,18.58184]
[1780404379611,45.82,69101.34,17.7,-0.38681,0.00017,18.58184]
[1780404379622,45.82,69101.34,17.7,-0.38681,0.00017,18.58184]
[1780404379650,45.82,69101.34,17.7,-0.38681,0.00017,18.58184]
[1780404379655,45.82,69101.34,17.7,-0.38681,0.00017,18.58184]
[1780404379661,45.82,69101.34,17.7,-0.38681,0.00017,18.58184]
[1780404379672,45.82,69101.34,17.7,-0.38681,0.00017,18.58184]
[1780404380847,45.82,69104.77,17.7,-0.38622,0.00017,18.5745]
[1780404380861,45.82,69104.77,17.7,-0.38622,0.00017,18.5745]
[1780404380618,45.82,69112.09,17.7,-0.38497,0.00017,18.55871]
[1780404381802,45.82,69112.09,17.7,-0.38497,0.00017,18.55871]
[1780404381806,45.82,69112.09,17.7,-0.38497,0.00017,18.55871]
[1780404381899,45.82,69114.82,17.7,-0.3845,0.00017,18.55278]
[1780404383253,45.82,69115.12,17.7,-0.38445,0.00017,18.55215]
[1780404383946,45.82,69116.42,17.7,-0.38423,0.00017,18.54933]
[1780404384508,45.82,69116.42,17.7,-0.38423,0.00017,18.54933]
[1780404385290,45.82,69115.1,17.7,-0.38445,0.00017,18.55223]
[1780404385490,45.82,69115.1,17.7,-0.38445,0.00017,18.55223]
[1780404386267,45.82,69110.82,17.7,-0.38519,0.00017,18.56155]
[1780404386557,45.82,69110.82,17.7,-0.38519,0.00017,18.56155]
[1780404389308,45.82,69113.86,17.7,-0.38467,0.00017,18.55499]
[1780404389353,45.82,69113.86,17.7,-0.38467,0.00017,18.55499]
[1780404389591,45.82,69113.86,17.7,-0.38467,0.00017,18.55499]
[1780404389601,45.82,69113.86,17.7,-0.38467,0.00017,18.55499]
[1780404389604,45.82,69113.86,17.7,-0.38467,0.00017,18.55499]
[1780404391884,45.82,69111.21,17.7,-0.38511,0.00017,18.55694]
[1780404391888,45.82,69111.21,17.7,-0.38511,0.00017,18.55694]
[1780404393653,45.83,69111.6,17.7,-0.38504,0.00017,18.55611]
[1780404395794,45.83,69111.5,17.7,-0.38506,0.00017,18.55635]
[1780404395805,45.83,69111.5,17.7,-0.38506,0.00017,18.55635]
[1780404396730,45.83,69104.63,17.7,-0.38625,0.00017,18.5712]
[1780404399751,45.83,69109.5,17.7,-0.38541,0.00017,18.56072]
[1780404400588,45.83,69109.5,17.7,-0.38541,0.00017,18.56072]
[1780404405306,45.83,69111.38,17.7,-0.38509,0.00017,18.5567]
[1780404408083,45.83,69110.98,17.7,-0.38516,0.00017,18.55761]
[1780404408090,45.83,69110.98,17.7,-0.38516,0.00017,18.55761]
[1780404409709,45.83,69110.7,17.7,-0.38521,0.00017,18.55823]
[1780404411345,45.83,69110.63,17.7,-0.38522,0.00017,18.55839]
[1780404413827,45.83,69110.6,17.7,-0.38523,0.00017,18.55848]
[1780404413831,45.83,69110.6,17.7,-0.38523,0.00017,18.55848]
[1780404414389,45.83,69110.6,17.7,-0.38523,0.00017,18.55848]
[1780404414391,45.83,69110.6,17.7,-0.38523,0.00017,18.55848]
[1780404416730,45.83,69110.94,17.7,-0.38518,0.00017,18.55779]
[1780404416766,45.83,69110.94,17.7,-0.38518,0.00017,18.55779]
[1780404416831,45.83,69110.94,17.7,-0.38518,0.00017,18.55779]
[1780404417208,45.83,69111.15,17.7,-0.38514,0.00017,18.55734]
[1780404417387,45.83,69111.15,17.7,-0.38514,0.00017,18.55734]
[1780404419271,45.83,69111.22,17.7,-0.38513,0.00017,18.55721]
[1780404419781,45.83,69111.22,17.7,-0.38513,0.00017,18.55721]
[1780404419947,45.83,69107.78,17.7,-0.38572,0.00017,18.56466]
[1780404419984,45.83,69107.78,17.7,-0.38572,0.00017,18.56466]
[1780404420548,45.83,69107.78,17.7,-0.38572,0.00017,18.56466]
[1780404420608,45.83,69107.78,17.7,-0.38572,0.00017,18.56466]
[1780404420645,45.83,69107.78,17.7,-0.38572,0.00017,18.56466]
[1780404421537,45.83,69106.76,17.7,-0.3859,0.00017,18.56686]
[1780404421617,45.83,69106.76,17.7,-0.3859,0.00017,18.56686]
[1780404422685,45.83,69106.76,17.7,-0.3859,0.00017,18.56687]
[1780404422687,45.83,69106.76,17.7,-0.3859,0.00017,18.56687]
[1780404424892,45.83,69104.68,17.7,-0.38626,0.00017,18.57134]
[1780404425024,45.83,69104.25,17.7,-0.38633,0.00017,18.57226]
[1780404425026,45.83,69104.25,17.7,-0.38633,0.00017,18.57226]
[1780404425934,45.84,69109.92,17.7,-0.38535,0.00017,18.56006]
[1780404426951,45.84,69109.92,17.7,-0.38535,0.00017,18.56006]
[1780404427526,45.84,69109.92,17.7,-0.38535,0.00017,18.56006]
[1780404427528,45.84,69109.92,17.7,-0.38535,0.00017,18.56006]
[1780404428117,45.84,69109.64,17.7,-0.3854,0.00017,18.56068]
[1780404428162,45.84,69101.53,17.7,-0.3868,0.00017,18.5781]
[1780404429995,45.84,69100.38,17.7,-0.387,0.00017,18.58055]
[1780404431102,45.84,69100.02,17.7,-0.38706,0.00017,18.58131]
[1780404431240,45.84,69100.02,17.7,-0.38706,0.00017,18.58131]
[1780404431246,45.84,69100.02,17.7,-0.38706,0.00017,18.58131]
[1780404431319,45.84,69100.02,17.7,-0.38706,0.00017,18.58131]
[1780404431355,45.84,69100.02,17.7,-0.38706,0.00017,18.58131]
[1780404431471,45.84,69100.02,17.7,-0.38706,0.00017,18.58131]
[1780404431658,45.84,69100.02,17.7,-0.38706,0.00017,18.58131]
[1780404431675,45.84,69100.02,17.7,-0.38706,0.00017,18.58131]
[1780404431796,45.84,69100.02,17.7,-0.38706,0.00017,18.58131]
[1780404432390,45.84,69100.02,17.7,-0.38706,0.00017,18.5813]
[1780404432477,45.83,69090.34,17.7,-0.38872,0.00017,18.60173]
[1780404433184,45.83,69090.34,17.7,-0.38872,0.00017,18.60173]
[1780404433214,45.83,69090.34,17.7,-0.38872,0.00017,18.60173]
[1780404433526,45.83,69090.34,17.7,-0.38872,0.00017,18.60173]
[1780404433746,45.83,69090.34,17.7,-0.38872,0.00017,18.60173]
[1780404433928,45.83,69087.0,17.7,-0.3893,0.00017,18.60868]
[1780404433966,45.83,69087.0,17.7,-0.3893,0.00017,18.60868]
[1780404434921,45.83,69087.0,17.7,-0.3893,0.00017,18.60868]
[1780404435002,45.83,69088.86,17.7,-0.38898,0.00017,18.6048]
[1780404435176,45.83,69088.86,17.7,-0.38898,0.00017,18.6048]
[1780404435267,45.83,69088.86,17.7,-0.38898,0.00017,18.6048]
[1780404436083,45.83,69085.05,17.7,-0.38963,0.00017,18.61272]
[1780404436181,45.83,69085.05,17.7,-0.38963,0.00017,18.61272]
[1780404436326,45.83,69085.05,17.7,-0.38963,0.00017,18.61272]
[1780404436471,45.83,69085.05,17.7,-0.38963,0.00017,18.61272]
[1780404436653,45.83,69085.05,17.7,-0.38963,0.00017,18.61272]
[1780404436693,45.83,69085.05,17.7,-0.38963,0.00017,18.61272]
[1780404436877,45.83,69085.05,17.7,-0.38963,0.00017,18.61272]
[1780404436743,45.83,69079.03,17.7,-0.39067,0.00017,18.62511]
[1780404437056,45.83,69079.03,17.7,-0.39067,0.00017,18.62511]
[1780404437227,45.83,69079.03,17.7,-0.39067,0.00017,18.62511]
[1780404437488,45.83,69066.65,17.7,-0.39281,0.00017,18.65026]
[1780404438435,45.83,69059.9,17.7,-0.39397,0.00017,18.66373]
[1780404440257,45.83,69059.53,17.7,-0.39404,0.00017,18.66447]
[1780404441065,45.83,69058.96,17.7,-0.39413,0.00017,18.66555]
[1780404441475,45.83,69053.89,17.7,-0.39501,0.00017,18.67553]
[1780404442273,45.83,69053.89,17.7,-0.39501,0.00017,18.67553]
[1780404442352,45.83,69053.89,17.7,-0.39501,0.00017,18.67553]
[1780404442369,45.83,69053.89,17.7,-0.39501,0.00017,18.67553]
[1780404442710,45.83,69053.89,17.7,-0.39501,0.00017,18.67553]
[1780404442776,45.82,69045.48,17.7,-0.39646,0.00017,18.69191]
[1780404443327,45.82,69045.48,17.7,-0.39646,0.00017,18.69191]
[1780404443353,45.82,69045.48,17.7,-0.39646,0.00017,18.69191]
[1780404443927,45.82,69045.48,17.7,-0.39646,0.00017,18.69191]
[1780404444857,45.83,69043.61,17.7,-0.39679,0.00017,18.69555]
[1780404446025,45.83,69041.47,17.7,-0.39716,0.00017,18.6997]
[1780404446464,45.83,69041.47,17.7,-0.39716,0.00017,18.6997]
[1780404447933,45.83,69041.51,17.7,-0.39716,0.00017,18.69968]
[1780404448652,45.83,69039.49,17.7,-0.39751,0.00017,18.70358]
[1780404448700,45.83,69039.49,17.7,-0.39751,0.00017,18.70358]
[1780404449052,45.83,69037.48,17.7,-0.39786,0.00017,18.70744]
[1780404449300,45.83,69037.48,17.7,-0.39786,0.00017,18.70744]
[1780404449938,45.83,69039.72,17.7,-0.39747,0.00017,18.70318]
[1780404450550,45.83,69039.72,17.7,-0.39747,0.00017,18.70318]
[1780404450614,45.83,69039.72,17.7,-0.39747,0.00017,18.70318]
[1780404450716,45.83,69040.72,17.7,-0.3973,0.00017,18.70128]
[1780404451241,45.83,69040.72,17.7,-0.3973,0.00017,18.70128]
[1780404451264,45.83,69040.72,17.7,-0.3973,0.00017,18.70128]
[1780404451403,45.83,69040.72,17.7,-0.3973,0.00017,18.70128]
[1780404451553,45.83,69040.72,17.7,-0.3973,0.00017,18.70128]
[1780404451590,45.83,69040.72,17.7,-0.3973,0.00017,18.70128]
[1780404452399,45.83,69041.7,17.7,-0.39712,0.00017,18.6956]
[1780404452448,45.83,69052.07,17.7,-0.39532,0.00017,18.67545]
[1780404453134,45.83,69060.0,17.7,-0.39394,0.00017,18.65979]
[1780404454802,45.83,69056.88,17.7,-0.39448,0.00017,18.66592]
[1780404456637,45.83,69053.92,17.7,-0.39499,0.00017,18.67176]
[1780404456649,45.83,69053.92,17.7,-0.39499,0.00017,18.67176]
[1780404456992,45.83,69054.19,17.7,-0.39494,0.00017,18.67117]
[1780404457033,45.83,69054.19,17.7,-0.39494,0.00017,18.67117]
[1780404457385,45.83,69054.19,17.7,-0.39494,0.00017,18.67117]
[1780404457647,45.83,69054.19,17.7,-0.39494,0.00017,18.67117]
[1780404457649,45.83,69043.17,17.7,-0.39685,0.00017,18.69268]
[1780404458860,45.83,69031.36,17.7,-0.39891,0.00017,18.71524]
[1780404459172,45.83,69031.36,17.7,-0.39891,0.00017,18.71524]
[1780404459175,45.83,69031.36,17.7,-0.39891,0.00017,18.71524]
[1780404461816,45.83,69029.81,17.7,-0.39918,0.00017,18.71817]
[1780404462923,45.83,69031.53,17.7,-0.39888,0.00017,18.71494]
[1780404463375,45.83,69033.02,17.7,-0.39862,0.00017,18.71213]
[1780404464599,45.83,69035.63,17.7,-0.39817,0.00017,18.7072]
[1780404464681,45.83,69041.6,17.7,-0.39713,0.00017,18.69579]
[1780404466705,45.83,69044.37,17.7,-0.39665,0.00017,18.69047]
[1780404466851,45.83,69044.37,17.7,-0.39665,0.00017,18.69047]
[1780404466885,45.83,69044.37,17.7,-0.39665,0.00017,18.69047]
[1780404469101,45.84,69045.0,17.7,-0.39655,0.00017,18.6893]
[1780404469139,45.84,69045.0,17.7,-0.39655,0.00017,18.6893]
[1780404469163,45.84,69045.0,17.7,-0.39655,0.00017,18.6893]
[1780404471525,45.84,69042.99,17.7,-0.3969,0.00017,18.69322]
[1780404472119,45.84,69042.17,17.7,-0.39704,0.00017,18.69479]
[1780404472450,45.84,69042.17,17.7,-0.39704,0.00017,18.69479]
[1780404472738,45.84,69042.17,17.7,-0.39704,0.00017,18.69479]
[1780404476807,45.84,69038.38,17.7,-0.3977,0.00017,18.70201]
[1780404478501,45.83,69037.91,17.7,-0.39777,0.00017,18.70287]
[1780404478947,45.83,69037.91,17.7,-0.39777,0.00017,18.70287]
[1780404480711,45.83,69040.5,17.7,-0.39732,0.00017,18.69788]
[1780404481523,45.83,69042.07,17.7,-0.39705,0.00017,18.69483]
[1780404481873,45.83,69042.07,17.7,-0.39705,0.00017,18.69483]
[1780404482457,45.83,69041.92,17.7,-0.39707,0.00017,18.6951]
[1780404483174,45.83,69040.77,17.7,-0.39727,0.00017,18.6973]
[1780404483177,45.83,69040.77,17.7,-0.39727,0.00017,18.6973]
[1780404483279,45.83,69040.77,17.7,-0.39727,0.00017,18.6973]
[1780404484303,45.83,69039.46,17.7,-0.3975,0.00017,18.69982]
[1780404486394,45.83,69042.47,17.7,-0.39697,0.00017,18.69399]
[1780404486397,45.83,69042.47,17.7,-0.39697,0.00017,18.69399]
[1780404486662,45.83,69042.47,17.7,-0.39697,0.00017,18.69399]
[1780404489388,45.83,69037.2,17.7,-0.39788,0.00017,18.70404]
[1780404493066,45.82,69034.07,17.7,-0.39842,0.00017,18.70994]
[1780404493460,45.82,69034.07,17.7,-0.39842,0.00017,18.70994]
[1780404493484,45.82,69034.07,17.7,-0.39842,0.00017,18.70994]
[1780404493504,45.82,69034.07,17.7,-0.39842,0.00017,18.70994]
[1780404493535,45.82,69034.07,17.7,-0.39842,0.00017,18.70994]
[1780404493540,45.82,69034.07,17.7,-0.39842,0.00017,18.70994]
[1780404493875,45.82,69034.07,17.7,-0.39842,0.00017,18.70994]
[1780404493879,45.82,69033.06,17.7,-0.3986,0.00017,18.71188]
[1780404494322,45.82,69033.06,17.7,-0.3986,0.00017,18.71188]
[1780404494424,45.83,69037.18,17.7,-0.39788,0.00017,18.70407]
[1780404495944,45.83,69037.18,17.7,-0.39788,0.00017,18.70407]
[1780404495947,45.83,69037.18,17.7,-0.39788,0.00017,18.70407]
[1780404496796,45.83,69036.84,17.7,-0.39795,0.00017,18.70474]
[1780404498401,45.83,69036.23,17.7,-0.39805,0.00017,18.70594]
[1780404500853,45.83,69032.23,17.7,-0.39875,0.00017,18.71356]
[1780404503464,45.83,69029.26,17.7,-0.39927,0.00017,18.7192]
[1780404503500,45.83,69029.26,17.7,-0.39927,0.00017,18.7192]
[1780404505475,45.83,69037.11,17.7,-0.39791,0.00017,18.70436]
[1780404505478,45.83,69037.11,17.7,-0.39791,0.00017,18.70436]
[1780404505480,45.83,69037.11,17.7,-0.39791,0.00017,18.70436]
[1780404509481,45.84,69037.19,17.7,-0.3979,0.00017,18.70429]
[1780404513506,45.84,69035.17,17.7,-0.39824,0.00017,18.70439]
[1780404513854,45.84,69035.17,17.7,-0.39824,0.00017,18.70439]
[1780404515570,45.84,69029.46,17.7,-0.39924,0.00017,18.71523]
[1780404520606,45.84,69032.74,17.7,-0.39867,0.00017,18.7091]
[1780404525641,45.85,69034.09,17.7,-0.39844,0.00017,18.70662]
[1780404526710,45.85,69034.09,17.7,-0.39844,0.00017,18.70662]
[1780404529418,45.85,69037.8,17.7,-0.3978,0.00017,18.69961]
[1780404531977,45.85,69038.15,17.7,-0.39775,0.00017,18.69898]
[1780404531979,45.85,69038.15,17.7,-0.39775,0.00017,18.69898]
[1780404534256,45.85,69038.62,17.7,-0.39767,0.00017,18.6981]
[1780404534286,45.85,69038.62,17.7,-0.39767,0.00017,18.6981]
[1780404534580,45.85,69038.62,17.7,-0.39767,0.00017,18.6981]
[1780404534705,45.85,69043.88,17.7,-0.39676,0.00017,18.68806]
[1780404536284,45.85,69045.42,17.7,-0.39649,0.00017,18.68511]
[1780404537956,45.85,69045.42,17.7,-0.39649,0.00017,18.68511]
[1780404538240,45.86,69045.7,17.7,-0.39645,0.00017,18.68459]
[1780404539722,45.85,69044.87,17.7,-0.39659,0.00017,18.68618]
[1780404539726,45.85,69044.87,17.7,-0.39659,0.00017,18.68618]
[1780404541769,45.85,69048.9,17.7,-0.39589,0.00017,18.67834]
[1780404542935,45.85,69048.35,17.7,-0.39598,0.00017,18.6794]
[1780404543180,45.85,69048.34,17.7,-0.39599,0.00017,18.67942]
[1780404544368,45.85,69050.28,17.7,-0.39565,0.00017,18.6756]
[1780404544406,45.85,69050.28,17.7,-0.39565,0.00017,18.6756]
[1780404545021,45.85,69050.28,17.7,-0.39565,0.00017,18.6756]
[1780404546272,45.85,69055.7,17.7,-0.3947,0.00017,18.66491]
[1780404547459,45.85,69057.38,17.7,-0.39441,0.00017,18.66157]
[1780404549049,45.85,69060.75,17.7,-0.39383,0.00017,18.65486]
[1780404550538,45.85,69059.88,17.7,-0.39397,0.00017,18.65655]
[1780404551199,45.85,69062.93,17.7,-0.39344,0.00017,18.65045]
[1780404552323,45.85,69063.0,17.7,-0.39343,0.00017,18.6503]
[1780404552781,45.85,69063.0,17.7,-0.39343,0.00017,18.6503]
[1780404552836,45.84,69052.82,17.7,-0.39519,0.00017,18.67044]
[1780404557870,45.84,69049.02,17.7,-0.39584,0.00017,18.67773]
[1780404562905,45.83,69050.01,17.7,-0.39565,0.00017,18.67564]
[1780404567940,45.83,69050.97,17.7,-0.39548,0.00017,18.67362]
[1780404572976,45.82,69051.87,17.7,-0.39529,0.00017,18.66788]
[1780404578010,45.82,69051.82,17.7,-0.39529,0.00017,18.66784]
[1780404579990,45.81,69048.31,17.7,-0.3959,0.00017,18.67468]
[1780404580579,45.81,69047.48,17.7,-0.39604,0.00017,18.67626]
[1780404582141,45.81,69047.9,17.7,-0.39596,0.00017,18.67538]
[1780404582608,45.81,69047.9,17.7,-0.39596,0.00017,18.67538]
[1780404583097,45.81,69047.9,17.7,-0.39596,0.00017,18.67538]
[1780404584252,45.81,69042.42,17.7,-0.39691,0.00017,18.68594]
[1780404584261,45.81,69042.42,17.7,-0.39691,0.00017,18.68594]
[1780404584393,45.81,69042.42,17.7,-0.39691,0.00017,18.68594]
[1780404585426,45.81,69039.41,17.7,-0.39743,0.00017,18.69172]
[1780404585986,45.81,69039.41,17.7,-0.39743,0.00017,18.69172]
[1780404586262,45.81,69037.7,17.7,-0.39772,0.00017,18.69496]
[1780404586287,45.81,69037.7,17.7,-0.39772,0.00017,18.69496]
[1780404586847,45.81,69037.7,17.7,-0.39772,0.00017,18.69496]
[1780404587607,45.8,69036.14,17.7,-0.39799,0.00017,18.6979]
[1780404588863,45.8,69036.33,17.7,-0.39796,0.00017,18.69752]
[1780404588865,45.8,69036.33,17.7,-0.39796,0.00017,18.69752]
[1780404589827,45.8,69036.7,17.7,-0.39789,0.00017,18.6968]
[1780404592281,45.8,69037.88,17.7,-0.39768,0.00017,18.69451]
[1780404592337,45.8,69037.88,17.7,-0.39768,0.00017,18.69451]
[1780404598278,45.8,69038.53,17.7,-0.39756,0.00017,18.69317]
[1780404599029,45.8,69038.53,17.7,-0.39756,0.00017,18.69317]
[1780404600346,45.8,69039.51,17.7,-0.39739,0.00017,18.69124]
[1780404600356,45.8,69039.51,17.7,-0.39739,0.00017,18.69124]
[1780404600391,45.8,69039.51,17.7,-0.39739,0.00017,18.69124]
[1780404601916,45.8,69038.48,17.7,-0.39757,0.00017,18.69321]
[1780404601943,45.8,69038.48,17.7,-0.39757,0.00017,18.69321]
[1780404601967,45.8,69038.48,17.7,-0.39757,0.00017,18.69321]
[1780404602047,45.8,69038.48,17.7,-0.39757,0.00017,18.69321]
[1780404602011,45.79,69044.31,17.7,-0.39655,0.00017,18.68193]
[1780404602429,45.79,69044.31,17.7,-0.39655,0.00017,18.68193]
[1780404602601,45.79,69044.31,17.7,-0.39655,0.00017,18.68193]
[1780404603700,45.79,69032.9,17.7,-0.39853,0.00017,18.70376]
[1780404604312,45.79,69032.9,17.7,-0.39853,0.00017,18.70376]
[1780404605790,45.79,69032.08,17.7,-0.39867,0.00017,18.70532]
[1780404605853,45.79,69032.08,17.7,-0.39867,0.00017,18.70532]
[1780404605955,45.79,69028.6,17.7,-0.39927,0.00017,18.71184]
[1780404611249,45.79,69026.49,17.7,-0.39965,0.00017,18.71587]
[1780404614617,45.79,69026.62,17.7,-0.39963,0.00017,18.71566]
[1780404615946,45.8,69027.6,17.7,-0.39946,0.00017,18.71386]
[1780404620039,45.8,69031.21,17.7,-0.39884,0.00017,18.70712]
[1780404620853,45.8,69031.35,17.7,-0.39881,0.00017,18.70688]
[1780404620954,45.8,69025.85,17.7,-0.39978,0.00017,18.71726]
[1780404621367,45.8,69025.85,17.7,-0.39978,0.00017,18.71726]
[1780404627622,45.81,69024.8,17.7,-0.39997,0.00017,18.71932]
[1780404627943,45.81,69024.8,17.7,-0.39997,0.00017,18.71932]
[1780404627953,45.81,69024.8,17.7,-0.39997,0.00017,18.71932]
[1780404628057,45.81,69024.8,17.7,-0.39997,0.00017,18.71932]
[1780404628091,45.81,69024.8,17.7,-0.39997,0.00017,18.71932]
[1780404628094,45.81,69024.8,17.7,-0.39997,0.00017,18.71932]
[1780404628159,45.81,69024.73,17.7,-0.39998,0.00017,18.71948]
[1780404628162,45.81,69024.73,17.7,-0.39998,0.00017,18.71948]
[1780404628164,45.81,69024.73,17.7,-0.39998,0.00017,18.71948]
[1780404628205,45.81,69024.73,17.7,-0.39998,0.00017,18.71948]
[1780404628469,45.81,69024.73,17.7,-0.39998,0.00017,18.71948]
[1780404628476,45.81,69024.73,17.7,-0.39998,0.00017,18.71948]
[1780404628814,45.81,69024.73,17.7,-0.39998,0.00017,18.71948]
[1780404629025,45.81,69024.73,17.7,-0.39998,0.00017,18.71948]
[1780404629111,45.81,69012.06,17.7,-0.40219,0.00017,18.74285]
[1780404629479,45.81,69012.06,17.7,-0.40219,0.00017,18.74285]
[1780404629577,45.81,69012.06,17.7,-0.40219,0.00017,18.74285]
[1780404630023,45.81,69012.06,17.7,-0.40219,0.00017,18.74285]
[1780404630711,45.81,69009.55,17.7,-0.40263,0.00017,18.74741]
[1780404630779,45.81,69009.55,17.7,-0.40263,0.00017,18.74741]
[1780404630783,45.81,69009.55,17.7,-0.40263,0.00017,18.74741]
[1780404630793,45.81,69009.55,17.7,-0.40263,0.00017,18.74741]
[1780404632398,45.81,69014.05,17.7,-0.40183,0.00017,18.73541]
[1780404632479,45.81,69014.05,17.7,-0.40183,0.00017,18.73541]
[1780404632483,45.81,69014.05,17.7,-0.40183,0.00017,18.73541]
[1780404633548,45.81,69015.17,17.7,-0.40163,0.00017,18.73336]
[1780404637496,45.81,69010.56,17.7,-0.40244,0.00017,18.74178]
[1780404639391,45.81,69015.09,17.7,-0.40165,0.00017,18.73352]
[1780404640607,45.81,69015.15,17.7,-0.40164,0.00017,18.73344]
[1780404641354,45.81,69013.61,17.7,-0.40191,0.00017,18.73632]
[1780404641418,45.81,69013.61,17.7,-0.40191,0.00017,18.73632]
[1780404641434,45.81,69013.61,17.7,-0.40191,0.00017,18.73632]
[1780404643132,45.81,69013.29,17.7,-0.40197,0.00017,18.7369]
[1780404643206,45.81,69013.29,17.7,-0.40197,0.00017,18.7369]
[1780404643131,45.82,69018.44,17.7,-0.40108,0.00017,18.72752]
[1780404643278,45.82,69018.44,17.7,-0.40108,0.00017,18.72752]
[1780404643353,45.82,69018.44,17.7,-0.40108,0.00017,18.72752]
[1780404643475,45.82,69024.86,17.7,-0.39996,0.00017,18.71562]
[1780404645256,45.82,69026.16,17.7,-0.39973,0.00017,18.71323]
[1780404645261,45.82,69026.16,17.7,-0.39973,0.00017,18.71323]
[1780404645489,45.82,69026.16,17.7,-0.39973,0.00017,18.71323]
[1780404645492,45.82,69026.16,17.7,-0.39973,0.00017,18.71323]
[1780404645755,45.82,69026.16,17.7,-0.39973,0.00017,18.71323]
[1780404651532,45.82,69026.2,17.7,-0.39974,0.00017,18.7133]
[1780404656568,45.83,69027.92,17.7,-0.39945,0.00017,18.71018]
[1780404661603,45.83,69020.48,17.7,-0.40075,0.00017,18.7241]
[1780404662343,45.83,69020.48,17.7,-0.40075,0.00017,18.7241]
[1780404662377,45.83,69020.48,17.7,-0.40075,0.00017,18.7241]
[1780404662384,45.83,69020.48,17.7,-0.40075,0.00017,18.7241]
[1780404662503,45.83,69020.48,17.7,-0.40075,0.00017,18.7241]
[1780404663826,45.83,69016.66,17.7,-0.40142,0.00017,18.73116]
[1780404663867,45.83,69016.66,17.7,-0.40142,0.00017,18.73116]
[1780404663939,45.83,69016.66,17.7,-0.40142,0.00017,18.73116]
[1780404663942,45.83,69016.66,17.7,-0.40142,0.00017,18.73116]
[1780404664162,45.83,69016.66,17.7,-0.40142,0.00017,18.73116]
[1780404664457,45.83,69016.34,17.7,-0.40147,0.00017,18.73176]
[1780404664479,45.83,69016.34,17.7,-0.40147,0.00017,18.73176]
[1780404664484,45.83,69016.34,17.7,-0.40147,0.00017,18.73176]
[1780404664530,45.83,69016.34,17.7,-0.40147,0.00017,18.73176]
[1780404664868,45.83,69016.34,17.7,-0.40147,0.00017,18.73176]
[1780404665216,45.83,69003.43,17.7,-0.40372,0.00017,18.75514]
[1780404665526,45.83,69003.43,17.7,-0.40372,0.00017,18.75514]
[1780404665825,45.83,69003.43,17.7,-0.40372,0.00017,18.75514]
[1780404665861,45.83,69003.43,17.7,-0.40372,0.00017,18.75514]
[1780404665905,45.83,69003.43,17.7,-0.40372,0.00017,18.75514]
[1780404666332,45.83,69001.33,17.7,-0.40409,0.00017,18.75888]
[1780404666430,45.83,69001.33,17.7,-0.40409,0.00017,18.75888]
[1780404666522,45.83,69001.33,17.7,-0.40409,0.00017,18.75888]
[1780404666582,45.83,69001.33,17.7,-0.40409,0.00017,18.75888]
[1780404666654,45.83,68995.65,17.7,-0.40508,0.00017,18.76893]
[1780404667257,45.83,68995.65,17.7,-0.40508,0.00017,18.76893]
[1780404667273,45.83,68995.65,17.7,-0.40508,0.00017,18.76893]
[1780404667350,45.83,68995.65,17.7,-0.40508,0.00017,18.76893]
[1780404667409,45.83,68995.65,17.7,-0.40508,0.00017,18.76893]
[1780404667441,45.83,68995.65,17.7,-0.40508,0.00017,18.76893]
[1780404667461,45.83,68995.65,17.7,-0.40508,0.00017,18.76893]
[1780404667787,45.83,68995.65,17.7,-0.40508,0.00017,18.76893]
[1780404667841,45.83,68985.92,17.7,-0.40678,0.00017,18.78586]
[1780404669058,45.83,68985.92,17.7,-0.40678,0.00017,18.78586]
[1780404669348,45.83,68985.45,17.7,-0.40686,0.00017,18.78666]
[1780404669879,45.83,68985.45,17.7,-0.40686,0.00017,18.78666]
[1780404669972,45.83,68990.13,17.7,-0.40604,0.00017,18.77854]
[1780404671000,45.83,68990.13,17.7,-0.40604,0.00017,18.77854]
[1780404671080,45.83,68990.13,17.7,-0.40604,0.00017,18.77854]
[1780404671120,45.83,68990.13,17.7,-0.40604,0.00017,18.77854]
[1780404671125,45.83,68990.13,17.7,-0.40604,0.00017,18.77854]
[1780404671171,45.83,68994.61,17.7,-0.40526,0.00017,18.77071]
[1780404671229,45.83,68994.61,17.7,-0.40526,0.00017,18.77071]
[1780404671265,45.83,68994.61,17.7,-0.40526,0.00017,18.77071]
[1780404671271,45.83,68994.61,17.7,-0.40526,0.00017,18.77071]
[1780404671571,45.83,68994.61,17.7,-0.40526,0.00017,18.77071]
[1780404671857,45.83,68994.61,17.7,-0.40526,0.00017,18.77071]
[1780404671995,45.83,68994.61,17.7,-0.40526,0.00017,18.77071]
[1780404672096,45.83,69001.8,17.7,-0.404,0.00017,18.75798]
[1780404672998,45.83,69001.8,17.7,-0.404,0.00017,18.75798]
[1780404673024,45.83,69001.8,17.7,-0.404,0.00017,18.75798]
[1780404675429,45.83,69003.21,17.7,-0.40375,0.00017,18.75544]
[1780404680747,45.83,69005.72,17.7,-0.40331,0.00017,18.7509]
[1780404681289,45.83,69005.72,17.7,-0.40331,0.00017,18.7509]
[1780404681403,45.83,69005.72,17.7,-0.40331,0.00017,18.7509]
[1780404681756,45.83,69001.21,17.7,-0.4041,0.00017,18.75896]
[1780404683652,45.82,68998.57,17.7,-0.40456,0.00017,18.76364]
[1780404684789,45.82,68994.08,17.7,-0.40534,0.00017,18.77154]
[1780404684799,45.82,68994.08,17.7,-0.40534,0.00017,18.77154]
[1780404684879,45.82,68994.08,17.7,-0.40534,0.00017,18.77154]
[1780404684907,45.82,68994.08,17.7,-0.40534,0.00017,18.77154]
[1780404684968,45.82,68994.08,17.7,-0.40534,0.00017,18.77154]
[1780404685056,45.82,68994.08,17.7,-0.40534,0.00017,18.77154]
[1780404685162,45.82,68994.08,17.7,-0.40534,0.00017,18.77154]
[1780404685157,45.82,68992.06,17.7,-0.40569,0.00017,18.77506]
[1780404686441,45.82,68988.98,17.7,-0.40623,0.00017,18.78043]
[1780404689466,45.82,68989.4,17.7,-0.40616,0.00017,18.77969]
[1780404689515,45.82,68989.4,17.7,-0.40616,0.00017,18.77969]
[1780404689525,45.82,68989.4,17.7,-0.40616,0.00017,18.77969]
[1780404689692,45.82,68989.4,17.7,-0.40616,0.00017,18.77969]
[1780404689697,45.82,68989.4,17.7,-0.40616,0.00017,18.77969]
[1780404689812,45.82,68991.31,17.7,-0.40582,0.00017,18.77636]
[1780404690600,45.82,68991.31,17.7,-0.40582,0.00017,18.77636]
[1780404690853,45.82,68991.31,17.7,-0.40582,0.00017,18.77636]
[1780404690885,45.82,68997.49,17.7,-0.40474,0.00017,18.76551]
[1780404693154,45.82,68999.58,17.7,-0.40436,0.00017,18.75799]
[1780404694710,45.82,68998.14,17.7,-0.40461,0.00017,18.76052]
[1780404698788,45.82,69001.24,17.7,-0.40407,0.00017,18.75497]
[1780404698858,45.82,69001.24,17.7,-0.40407,0.00017,18.75497]
[1780404698870,45.82,69001.24,17.7,-0.40407,0.00017,18.75497]
[1780404698917,45.82,69001.24,17.7,-0.40407,0.00017,18.75497]
[1780404699007,45.82,69001.24,17.7,-0.40407,0.00017,18.75497]
[1780404699060,45.82,69001.24,17.7,-0.40407,0.00017,18.75497]
[1780404699151,45.82,69006.93,17.7,-0.40307,0.00017,18.74476]
[1780404699425,45.82,69006.93,17.7,-0.40307,0.00017,18.74476]
[1780404699950,45.82,69006.93,17.7,-0.40307,0.00017,18.74476]
[1780404700288,45.82,69010.53,17.7,-0.40244,0.00017,18.73825]
[1780404700288,45.82,69010.53,17.7,-0.40244,0.00017,18.73825]
[1780404700299,45.82,69010.53,17.7,-0.40244,0.00017,18.73825]
[1780404700628,45.82,69010.53,17.7,-0.40244,0.00017,18.73825]
[1780404700889,45.82,69018.29,17.7,-0.40109,0.00017,18.72406]
[1780404702298,45.82,69021.2,17.7,-0.40058,0.00017,18.71869]
[1780404704607,45.82,69020.61,17.7,-0.40069,0.00017,18.71982]
[1780404708340,45.83,69022.62,17.7,-0.40035,0.00017,18.71619]
[1780404708854,45.83,69022.62,17.7,-0.40035,0.00017,18.71619]
[1780404708862,45.83,69022.62,17.7,-0.40035,0.00017,18.71619]
[1780404710556,45.83,69015.97,17.7,-0.40151,0.00017,18.72849]
[1780404710706,45.83,69015.97,17.7,-0.40151,0.00017,18.72849]
[1780404710711,45.83,69015.97,17.7,-0.40151,0.00017,18.72849]
[1780404710742,45.83,69015.97,17.7,-0.40151,0.00017,18.72849]
[1780404710958,45.83,69011.38,17.7,-0.40231,0.00017,18.73687]
[1780404711966,45.83,69006.21,17.7,-0.40321,0.00017,18.74622]
[1780404717001,45.83,69006.8,17.7,-0.40311,0.00017,18.74513]
[1780404717497,45.83,69006.8,17.7,-0.40311,0.00017,18.74513]
[1780404717767,45.83,69006.8,17.7,-0.40311,0.00017,18.74513]
[1780404718803,45.82,69006.41,17.7,-0.40317,0.00017,18.74583]
[1780404721830,45.82,69010.51,17.7,-0.40246,0.00017,18.73842]
[1780404722014,45.82,69010.51,17.7,-0.40246,0.00017,18.73842]
[1780404722019,45.82,69010.51,17.7,-0.40246,0.00017,18.73842]
[1780404722072,45.82,69010.51,17.7,-0.40246,0.00017,18.73842]
[1780404722320,45.82,69011.94,17.7,-0.40221,0.00017,18.73582]
[1780404722864,45.82,69011.94,17.7,-0.40221,0.00017,18.73582]
[1780404723044,45.82,69017.07,17.7,-0.40131,0.00017,18.72644]
[1780404723449,45.82,69017.07,17.7,-0.40131,0.00017,18.72644]
[1780404726759,45.83,69018.76,17.7,-0.40102,0.00017,18.72336]
[1780404726780,45.83,69018.76,17.7,-0.40102,0.00017,18.72336]
[1780404727025,45.83,69018.76,17.7,-0.40102,0.00017,18.72336]
[1780404727324,45.83,69018.32,17.7,-0.4011,0.00017,18.72418]
[1780404727851,45.83,69018.32,17.7,-0.4011,0.00017,18.72418]
[1780404727860,45.83,69018.32,17.7,-0.4011,0.00017,18.72418]
[1780404728539,45.83,69016.45,17.7,-0.40143,0.00017,18.72763]
[1780404730316,45.83,69016.82,17.7,-0.40136,0.00017,18.72696]
[1780404732320,45.83,69017.07,17.7,-0.40132,0.00017,18.72652]
[1780404732350,45.83,69017.07,17.7,-0.40132,0.00017,18.72652]
[1780404733602,45.83,69020.19,17.7,-0.40078,0.00017,18.72078]
[1780404734602,45.83,69021.38,17.7,-0.40057,0.00017,18.71859]
[1780404737331,45.83,69018.92,17.7,-0.401,0.00017,18.72317]
[1780404737425,45.83,69018.92,17.7,-0.401,0.00017,18.72317]
[1780404739319,45.83,69023.17,17.7,-0.40027,0.00017,18.71533]
[1780404741502,45.83,69023.53,17.7,-0.40021,0.00017,18.71469]
[1780404741580,45.83,69023.53,17.7,-0.40021,0.00017,18.71469]
[1780404741853,45.83,69023.53,17.7,-0.40021,0.00017,18.71469]
[1780404742182,45.83,69018.15,17.7,-0.40114,0.00017,18.72466]
[1780404744069,45.83,69016.72,17.7,-0.40139,0.00017,18.7273]
[1780404749231,45.84,69016.43,17.7,-0.40146,0.00017,18.72802]
[1780404753614,45.85,69016.49,17.7,-0.40144,0.00017,18.72423]
[1780404754170,45.85,69016.49,17.7,-0.40144,0.00017,18.72423]
[1780404756007,45.85,69013.26,17.7,-0.40201,0.00017,18.73021]
[1780404756099,45.85,69013.26,17.7,-0.40201,0.00017,18.73021]
[1780404756113,45.85,69013.26,17.7,-0.40201,0.00017,18.73021]
[1780404756280,45.85,69008.05,17.7,-0.40292,0.00017,18.73969]
[1780404758295,45.86,69001.66,17.7,-0.40405,0.00017,18.75123]
[1780404758754,45.86,69001.66,17.7,-0.40405,0.00017,18.75123]
[1780404761728,45.86,69001.06,17.7,-0.40416,0.00017,18.7524]
[1780404761733,45.86,69001.06,17.7,-0.40416,0.00017,18.7524]
[1780404761975,45.86,69001.06,17.7,-0.40416,0.00017,18.7524]
[1780404762053,45.87,69000.63,17.7,-0.40424,0.00017,18.75326]
[1780404763390,45.87,68997.86,17.7,-0.40473,0.00017,18.75817]
[1780404763394,45.87,68997.86,17.7,-0.40473,0.00017,18.75817]
[1780404763661,45.87,68997.86,17.7,-0.40473,0.00017,18.75817]
[1780404763870,45.87,68997.86,17.7,-0.40473,0.00017,18.75817]
[1780404764809,45.87,68995.46,17.7,-0.40514,0.00017,18.76238]
[1780404765060,45.87,68995.46,17.7,-0.40514,0.00017,18.76238]
[1780404765070,45.87,68995.46,17.7,-0.40514,0.00017,18.76238]
[1780404765094,45.87,68995.46,17.7,-0.40514,0.00017,18.76238]
[1780404765171,45.87,68995.46,17.7,-0.40514,0.00017,18.76238]
[1780404765248,45.87,68988.31,17.7,-0.40639,0.00017,18.77485]
[1780404765346,45.87,68988.31,17.7,-0.40639,0.00017,18.77485]
[1780404766825,45.87,68984.66,17.7,-0.40703,0.00017,18.78114]
[1780404769656,45.87,68985.77,17.7,-0.40684,0.00017,18.77923]
[1780404769691,45.87,68985.77,17.7,-0.40684,0.00017,18.77923]
[1780404771299,45.87,68985.39,17.7,-0.4069,0.00017,18.77988]
[1780404772443,45.87,68988.7,17.7,-0.40632,0.00017,18.77417]
[1780404773652,45.87,68987.75,17.7,-0.40649,0.00017,18.77581]
[1780404773697,45.87,68987.75,17.7,-0.40649,0.00017,18.77581]
[1780404773758,45.87,68989.87,17.7,-0.40612,0.00017,18.77214]
[1780404775815,45.87,68993.7,17.7,-0.40545,0.00017,18.76546]
[1780404777101,45.87,68991.85,17.7,-0.40577,0.00017,18.76867]
[1780404777609,45.87,68990.7,17.7,-0.40597,0.00017,18.77066]
[1780404777655,45.87,68990.7,17.7,-0.40597,0.00017,18.77066]
[1780404778005,45.87,68990.7,17.7,-0.40597,0.00017,18.77066]
[1780404778066,45.87,68991.13,17.7,-0.4059,0.00017,18.76991]
[1780404783469,45.86,68991.81,17.7,-0.40578,0.00017,18.7687]
[1780404786057,45.86,68991.45,17.7,-0.40584,0.00017,18.76933]
[1780404786071,45.86,68991.45,17.7,-0.40584,0.00017,18.76933]
[1780404786159,45.86,68991.64,17.7,-0.40581,0.00017,18.769]
[1780404787626,45.86,68992.48,17.7,-0.40566,0.00017,18.76753]
[1780404793542,45.86,68993.35,17.7,-0.4055,0.00017,18.76593]
[1780404795916,45.86,68993.59,17.7,-0.40546,0.00017,18.7655]
[1780404796266,45.86,68993.59,17.7,-0.40546,0.00017,18.7655]
[1780404799851,45.86,68991.92,17.7,-0.40575,0.00017,18.76838]
[1780404799875,45.86,68991.92,17.7,-0.40575,0.00017,18.76838]
[1780404799897,45.86,68991.92,17.7,-0.40575,0.00017,18.76838]
[1780404799900,45.86,68991.92,17.7,-0.40575,0.00017,18.76838]
[1780404801598,45.86,68998.35,17.7,-0.40462,0.00017,18.75705]
[1780404803854,45.86,68998.21,17.7,-0.40464,0.00017,18.75729]
[1780404806855,45.85,69002.68,17.7,-0.40386,0.00017,18.74932]
[1780404806892,45.85,69002.68,17.7,-0.40386,0.00017,18.74932]
[1780404806916,45.85,69002.68,17.7,-0.40386,0.00017,18.74932]
[1780404806929,45.85,69002.68,17.7,-0.40386,0.00017,18.74932]
[1780404807640,45.85,69009.75,17.7,-0.40263,0.00017,18.7366]
[1780404809862,45.85,69009.79,17.7,-0.40262,0.00017,18.73652]
[1780404811159,45.85,69009.16,17.7,-0.40273,0.00017,18.73766]
[1780404812265,45.86,69010.93,17.7,-0.40241,0.00017,18.73069]
[1780404815910,45.86,69014.43,17.7,-0.40181,0.00017,18.72448]
[1780404820378,45.87,69011.28,17.7,-0.40238,0.00017,18.73042]
[1780404821897,45.87,69012.67,17.7,-0.40214,0.00017,18.72793]
[1780404824509,45.88,69010.41,17.7,-0.40254,0.00017,18.73215]
[1780404824521,45.88,69010.41,17.7,-0.40254,0.00017,18.73215]
[1780404825773,45.88,69013.13,17.7,-0.40207,0.00017,18.72726]
[1780404831809,45.89,69011.86,17.7,-0.40232,0.00017,18.72986]
[1780404834305,45.9,69014.07,17.7,-0.40194,0.00017,18.72588]
[1780404835737,45.9,69017.09,17.7,-0.40142,0.00017,18.72043]
[1780404839260,45.9,69016.01,17.7,-0.40161,0.00017,18.72251]
[1780404839269,45.9,69016.01,17.7,-0.40161,0.00017,18.72251]
[1780404840872,45.91,69020.6,17.7,-0.40082,0.00017,18.71417]
[1780404845907,45.91,69022.39,17.7,-0.40052,0.00017,18.71099]
[1780404846968,45.91,69022.39,17.7,-0.40052,0.00017,18.71099]
[1780404846983,45.91,69022.39,17.7,-0.40052,0.00017,18.71099]
[1780404847038,45.91,69022.39,17.7,-0.40052,0.00017,18.71099]
[1780404847395,45.91,69022.39,17.7,-0.40052,0.00017,18.71099]
[1780404848054,45.91,69023.25,17.7,-0.40037,0.00017,18.70942]
[1780404848151,45.92,69017.52,17.7,-0.40137,0.00017,18.72]
[1780404854977,45.92,69014.92,17.7,-0.40184,0.00017,18.72496]
[1780404856429,45.93,69015.4,17.7,-0.40176,0.00017,18.72411]
[1780404856991,45.93,69010.46,17.7,-0.40262,0.00017,18.73311]
[1780404857630,45.93,69010.46,17.7,-0.40262,0.00017,18.73311]
[1780404861554,45.93,69010.56,17.7,-0.40261,0.00017,18.73304]
[1780404861566,45.93,69010.56,17.7,-0.40261,0.00017,18.73304]
[1780404862737,45.94,69006.93,17.7,-0.40325,0.00017,18.73965]
[1780404862874,45.94,69006.93,17.7,-0.40325,0.00017,18.73965]
[1780404868069,45.94,69001.34,17.7,-0.40422,0.00017,18.74961]
[1780404873104,45.93,68997.9,17.7,-0.4048,0.00017,18.75183]
[1780404878368,45.93,69000.13,17.7,-0.40441,0.00017,18.74784]
[1780404881650,45.93,68995.74,17.7,-0.40517,0.00017,18.75554]
[1780404881726,45.93,68995.74,17.7,-0.40517,0.00017,18.75554]
[1780404881884,45.93,68995.74,17.7,-0.40517,0.00017,18.75554]
[1780404882168,45.93,68991.11,17.7,-0.40598,0.00017,18.7636]
[1780404885204,45.93,68989.92,17.7,-0.40619,0.00017,18.76564]
[1780404891230,45.92,68988.14,17.7,-0.40649,0.00017,18.76865]
[1780404896266,45.92,68984.45,17.7,-0.40713,0.00017,18.77497]
[1780404897283,45.92,68984.45,17.7,-0.40713,0.00017,18.77497]
[1780404897300,45.92,68984.45,17.7,-0.40713,0.00017,18.77497]
[1780404897508,45.92,68984.67,17.7,-0.40709,0.00017,18.77459]
[1780404897528,45.92,68984.67,17.7,-0.40709,0.00017,18.77459]
[1780404898225,45.92,68984.67,17.7,-0.40709,0.00017,18.77459]
[1780404898280,45.92,68982.44,17.7,-0.40748,0.00017,18.77839]
[1780404899287,45.92,68975.93,17.7,-0.40862,0.00017,18.78943]
[1780404900102,45.92,68975.93,17.7,-0.40862,0.00017,18.78943]
[1780404900699,45.92,68975.52,17.7,-0.40869,0.00017,18.79012]
[1780404900995,45.92,68975.52,17.7,-0.40869,0.00017,18.79012]
[1780404901041,45.92,68975.52,17.7,-0.40869,0.00017,18.79012]
[1780404901301,45.92,68982.48,17.7,-0.40748,0.00017,18.77834]
[1780404902182,45.92,68982.48,17.7,-0.40748,0.00017,18.77834]
[1780404902335,45.92,68982.48,17.7,-0.40748,0.00017,18.77834]
[1780404902337,45.92,68982.48,17.7,-0.40748,0.00017,18.77834]
[1780404902432,45.92,68987.32,17.7,-0.40663,0.00017,18.77004]
[1780404902903,45.92,68987.32,17.7,-0.40663,0.00017,18.77004]
[1780404902932,45.92,68987.32,17.7,-0.40663,0.00017,18.77004]
[1780404905414,45.92,68993.16,17.7,-0.40561,0.00017,18.7599]
[1780404905427,45.92,68993.16,17.7,-0.40561,0.00017,18.7599]
[1780404905431,45.92,68993.16,17.7,-0.40561,0.00017,18.7599]
[1780404905635,45.92,68993.72,17.7,-0.40551,0.00017,18.75891]
[1780404907814,45.92,68993.35,17.7,-0.40557,0.00017,18.75953]
[1780404907971,45.92,68993.35,17.7,-0.40557,0.00017,18.75953]
[1780404908589,45.92,68993.03,17.7,-0.40563,0.00017,18.76007]
[1780404910564,45.92,68992.91,17.7,-0.40565,0.00017,18.76026]
[1780404911909,45.92,68993.91,17.7,-0.40547,0.00017,18.7585]
[1780404913853,45.92,68995.22,17.7,-0.40524,0.00017,18.75618]
[1780404914393,45.92,69000.93,17.7,-0.40424,0.00017,18.74609]
[1780404919428,45.91,69001.87,17.7,-0.40408,0.00017,18.74438]
[1780404919969,45.91,69001.87,17.7,-0.40408,0.00017,18.74438]
[1780404922569,45.91,69004.2,17.7,-0.40367,0.00017,18.7402]
[1780404922570,45.91,69004.2,17.7,-0.40367,0.00017,18.7402]
[1780404922574,45.91,69004.2,17.7,-0.40367,0.00017,18.7402]
[1780404922586,45.91,69004.2,17.7,-0.40367,0.00017,18.7402]
[1780404922943,45.91,69004.2,17.7,-0.40367,0.00017,18.7402]
[1780404923023,45.91,69004.2,17.7,-0.40367,0.00017,18.7402]
[1780404923456,45.91,69009.37,17.7,-0.40277,0.00017,18.73092]
[1780404924526,45.91,69010.28,17.7,-0.40261,0.00017,18.72927]
[1780404925040,45.91,69010.28,17.7,-0.40261,0.00017,18.72927]
[1780404931426,45.92,69006.89,17.7,-0.40321,0.00017,18.73556]
[1780404931461,45.92,69006.89,17.7,-0.40321,0.00017,18.73556]
[1780404931532,45.92,69006.7,17.7,-0.40325,0.00017,18.73594]
[1780404931551,45.92,69006.7,17.7,-0.40325,0.00017,18.73594]
[1780404931915,45.92,69006.7,17.7,-0.40325,0.00017,18.73594]
[1780404931987,45.92,69006.7,17.7,-0.40325,0.00017,18.73594]
[1780404931999,45.92,69006.7,17.7,-0.40325,0.00017,18.73594]
[1780404932163,45.92,69006.7,17.7,-0.40325,0.00017,18.73594]
[1780404932238,45.92,69006.7,17.7,-0.40325,0.00017,18.73594]
[1780404932853,45.93,69004.99,17.7,-0.40354,0.00017,18.73527]
[1780404932954,45.93,68999.34,17.7,-0.40452,0.00017,18.7453]
[1780404934513,45.93,68998.75,17.7,-0.40463,0.00017,18.74634]
[1780404938634,45.92,68999.73,17.7,-0.40445,0.00017,18.74457]
[1780404939211,45.92,68999.73,17.7,-0.40445,0.00017,18.74457]
[1780404939238,45.92,68999.73,17.7,-0.40445,0.00017,18.74457]
[1780404939742,45.92,68999.7,17.7,-0.40445,0.00017,18.74459]
[1780404939758,45.92,68999.7,17.7,-0.40445,0.00017,18.74459]
[1780404939793,45.92,68999.7,17.7,-0.40445,0.00017,18.74459]
[1780404940389,45.92,68990.1,17.7,-0.40613,0.00017,18.7614]
[1780404940905,45.92,68990.1,17.7,-0.40613,0.00017,18.7614]
[1780404940910,45.92,68990.1,17.7,-0.40613,0.00017,18.7614]
[1780404941446,45.92,68990.1,17.7,-0.40613,0.00017,18.7614]
[1780404941796,45.92,68987.75,17.7,-0.40654,0.00017,18.76544]
[1780404941856,45.92,68983.02,17.7,-0.40736,0.00017,18.77354]
[1780404944186,45.92,68981.84,17.7,-0.40757,0.00017,18.77555]
[1780404944294,45.92,68981.84,17.7,-0.40757,0.00017,18.77555]
[1780404944299,45.92,68981.84,17.7,-0.40757,0.00017,18.77555]
[1780404946804,45.91,68984.64,17.7,-0.40707,0.00017,18.77069]
[1780404946905,45.91,68984.07,17.7,-0.40717,0.00017,18.77161]
[1780404948847,45.91,68984.28,17.7,-0.40713,0.00017,18.77125]
[1780404954122,45.91,68984.54,17.7,-0.40708,0.00017,18.77077]
[1780404954211,45.91,68984.54,17.7,-0.40708,0.00017,18.77073]
[1780404957082,45.91,68987.09,17.7,-0.40663,0.00017,18.76634]
[1780404957130,45.91,68987.09,17.7,-0.40663,0.00017,18.76634]
[1780404957140,45.91,68987.09,17.7,-0.40663,0.00017,18.76634]
[1780404957187,45.91,68988.08,17.7,-0.40646,0.00017,18.76462]
[1780404957611,45.91,68988.08,17.7,-0.40646,0.00017,18.76462]
[1780404957616,45.91,68988.08,17.7,-0.40646,0.00017,18.76462]
[1780404957665,45.91,68988.08,17.7,-0.40646,0.00017,18.76462]
[1780404957728,45.91,68988.08,17.7,-0.40646,0.00017,18.76462]
[1780404957883,45.91,68988.08,17.7,-0.40646,0.00017,18.76462]
[1780404957990,45.91,68988.08,17.7,-0.40646,0.00017,18.76462]
[1780404958353,45.91,68976.39,17.7,-0.4085,0.00017,18.78457]
[1780404959201,45.91,68976.39,17.7,-0.4085,0.00017,18.78457]
[1780404963975,45.9,68973.6,17.7,-0.40898,0.00018,18.78915]
[1780404965594,45.9,68976.85,17.7,-0.4084,0.00017,18.78361]
[1780404966292,45.9,68976.85,17.7,-0.4084,0.00017,18.78361]
[1780404968113,45.9,68977.59,17.7,-0.40827,0.00017,18.78236]
[1780404969313,45.9,68977.63,17.7,-0.40827,0.00017,18.7823]
[1780404970160,45.9,68977.63,17.7,-0.40827,0.00017,18.78231]
[1780404970313,45.9,68977.63,17.7,-0.40827,0.00017,18.78231]
[1780404971169,45.9,68979.92,17.7,-0.40787,0.00017,18.77843]
[1780404974630,45.9,68980.99,17.7,-0.40768,0.00017,18.77663]
[1780404974816,45.9,68982.66,17.7,-0.40739,0.00017,18.77379]
[1780404976196,45.9,68982.66,17.7,-0.40739,0.00017,18.77379]
[1780404976222,45.9,68982.66,17.7,-0.40739,0.00017,18.77379]
[1780404976230,45.9,68982.66,17.7,-0.40739,0.00017,18.77379]
[1780404976279,45.9,68985.63,17.7,-0.40687,0.00017,18.76871]
[1780404976659,45.9,68985.63,17.7,-0.40687,0.00017,18.76871]
[1780404979201,45.9,68981.19,17.7,-0.40765,0.00017,18.77632]
[1780404982161,45.9,68981.71,17.7,-0.40756,0.00017,18.77546]
[1780404982269,45.9,68981.71,17.7,-0.40756,0.00017,18.77546]
[1780404985892,45.9,68975.27,17.7,-0.40869,0.00017,18.78637]
[1780404987935,45.9,68976.02,17.7,-0.40856,0.00017,18.7851]
[1780404988914,45.9,68971.36,17.7,-0.40937,0.00018,18.7929]
[1780404990417,45.9,68971.36,17.7,-0.40937,0.00018,18.7929]
[1780404990429,45.9,68971.36,17.7,-0.40937,0.00018,18.7929]
[1780404990459,45.9,68971.36,17.7,-0.40937,0.00018,18.7929]
[1780404990503,45.9,68971.36,17.7,-0.40937,0.00018,18.7929]
[1780404990549,45.9,68971.53,17.7,-0.40934,0.00018,18.79261]
[1780404990764,45.9,68971.53,17.7,-0.40934,0.00018,18.79261]
[1780404990996,45.9,68971.53,17.7,-0.40934,0.00018,18.79261]
[1780404992205,45.9,68968.49,17.7,-0.40986,0.00018,18.79389]
[1780404992293,45.9,68969.55,17.7,-0.40968,0.00018,18.79215]
[1780404992681,45.9,68969.55,17.7,-0.40968,0.00018,18.79215]
[1780404992823,45.9,68969.55,17.7,-0.40968,0.00018,18.79215]
[1780404994050,45.91,68968.78,17.7,-0.40981,0.00018,18.79346]
[1780404994306,45.91,68968.78,17.7,-0.40981,0.00018,18.79346]
[1780404994818,45.91,68968.26,17.7,-0.40991,0.00018,18.79435]
[1780404994820,45.91,68968.26,17.7,-0.40991,0.00018,18.79435]
[1780404994934,45.91,68968.26,17.7,-0.40991,0.00018,18.79435]
[1780404995622,45.91,68968.12,17.7,-0.40994,0.00018,18.79461]
[1780404996007,45.91,68968.06,17.7,-0.40995,0.00018,18.79473]
[1780404997101,45.91,68968.06,17.7,-0.40995,0.00018,18.79473]
[1780404997279,45.91,68968.06,17.7,-0.40995,0.00018,18.79473]
[1780404997314,45.91,68968.06,17.7,-0.40995,0.00018,18.79475]
[1780404998120,45.91,68968.06,17.7,-0.40995,0.00018,18.79475]
[1780404999863,45.91,68965.93,17.7,-0.41033,0.00018,18.79833]
[1780405000545,45.92,68966.62,17.7,-0.41021,0.00018,18.79721]
[1780405003176,45.92,68967.57,17.7,-0.41005,0.00018,18.79569]
[1780405003319,45.92,68967.57,17.7,-0.41005,0.00018,18.79569]
[1780405003363,45.92,68967.57,17.7,-0.41005,0.00018,18.79569]
[1780405003382,45.92,68967.57,17.7,-0.41005,0.00018,18.79569]
[1780405004063,45.92,68974.04,17.7,-0.40892,0.00017,18.78496]
[1780405005421,45.92,68974.04,17.7,-0.40892,0.00017,18.78496]
[1780405005423,45.92,68974.04,17.7,-0.40892,0.00017,18.78496]
[1780405005610,45.92,68975.89,17.7,-0.4086,0.00017,18.78187]
[1780405005667,45.92,68975.89,17.7,-0.4086,0.00017,18.78187]
[1780405006232,45.92,68975.89,17.7,-0.4086,0.00017,18.78187]
[1780405007676,45.92,68973.88,17.7,-0.40895,0.00017,18.78525]
[1780405007823,45.92,68973.88,17.7,-0.40895,0.00017,18.78525]
[1780405010951,45.92,68973.3,17.7,-0.40905,0.00017,18.78622]
[1780405011231,45.92,68973.3,17.7,-0.40905,0.00017,18.78622]
[1780405011558,45.92,68973.3,17.7,-0.40905,0.00017,18.78622]
[1780405013300,45.92,68973.94,17.7,-0.40894,0.00017,18.78515]
[1780405013498,45.92,68973.94,17.7,-0.40894,0.00017,18.78515]
[1780405013970,45.92,68973.55,17.7,-0.40901,0.00017,18.78581]
[1780405014011,45.92,68973.55,17.7,-0.40901,0.00017,18.78581]
[1780405014111,45.92,68973.55,17.7,-0.40901,0.00017,18.78581]
[1780405014763,45.92,68973.89,17.7,-0.40895,0.00017,18.78524]
[1780405015140,45.92,68969.33,17.7,-0.40974,0.00018,18.79284]
[1780405020199,45.92,68966.48,17.7,-0.41024,0.00018,18.79754]
[1780405021071,45.92,68966.1,17.7,-0.41031,0.00018,18.79816]
[1780405021081,45.92,68966.1,17.7,-0.41031,0.00018,18.79816]
[1780405022175,45.92,68966.23,17.7,-0.41028,0.00018,18.79794]
[1780405022210,45.92,68966.23,17.7,-0.41028,0.00018,18.79794]
[1780405022282,45.92,68966.23,17.7,-0.41028,0.00018,18.79794]
[1780405023197,45.92,68973.65,17.7,-0.40898,0.00017,18.7856]
[1780405024073,45.92,68973.65,17.7,-0.40898,0.00017,18.7856]
[1780405024709,45.92,68976.79,17.7,-0.40844,0.00017,18.78032]
[1780405024878,45.92,68976.79,17.7,-0.40844,0.00017,18.78032]
[1780405025098,45.92,68976.79,17.7,-0.40844,0.00017,18.78032]
[1780405025204,45.92,68976.79,17.7,-0.40844,0.00017,18.78032]
[1780405025270,45.92,68976.79,17.7,-0.40844,0.00017,18.78032]
[1780405025470,45.92,68983.4,17.7,-0.40728,0.00017,18.7691]
[1780405026198,45.92,68983.4,17.7,-0.40728,0.00017,18.7691]
[1780405026219,45.92,68973.35,17.7,-0.40904,0.00017,18.78611]
[1780405027223,45.92,68973.35,17.7,-0.40904,0.00017,18.78611]
[1780405027226,45.92,68973.35,17.7,-0.40904,0.00017,18.78611]
[1780405029555,45.92,68969.91,17.7,-0.40964,0.00018,18.79185]
[1780405030564,45.92,68968.73,17.7,-0.40985,0.00018,18.7938]
[1780405030577,45.92,68968.73,17.7,-0.40985,0.00018,18.7938]
[1780405030570,45.92,68962.78,17.7,-0.41089,0.00018,18.80362]
[1780405030587,45.92,68962.78,17.7,-0.41089,0.00018,18.80362]
[1780405030646,45.92,68962.78,17.7,-0.41089,0.00018,18.80362]
[1780405030907,45.92,68962.78,17.7,-0.41089,0.00018,18.80362]
[1780405032769,45.92,68962.11,17.7,-0.41101,0.00018,18.80477]
[1780405033594,45.92,68962.11,17.7,-0.41101,0.00018,18.80477]
[1780405034158,45.92,68962.11,17.7,-0.41101,0.00018,18.80477]
[1780405035290,45.93,68962.04,17.7,-0.41103,0.00018,18.80494]
[1780405035300,45.93,68962.04,17.7,-0.41103,0.00018,18.80494]
[1780405035920,45.93,68962.29,17.7,-0.41099,0.00018,18.80456]
[1780405037073,45.93,68961.33,17.7,-0.41116,0.00018,18.80615]
[1780405038099,45.93,68959.66,17.7,-0.41145,0.00018,18.80889]
[1780405042797,45.94,68957.58,17.7,-0.41183,0.00018,18.81241]
[1780405043126,45.94,68957.58,17.7,-0.41183,0.00018,18.81241]
[1780405046359,45.95,68962.99,17.7,-0.4109,0.00018,18.80374]
[1780405048013,45.95,68962.7,17.7,-0.41095,0.00018,18.80424]
[1780405053408,45.96,68966.15,17.7,-0.41034,0.00018,18.79493]
[1780405058443,45.96,68966.06,17.7,-0.41037,0.00018,18.79521]
[1780405063087,45.97,68966.42,17.7,-0.41032,0.00017,18.79471]
[1780405063164,45.97,68966.42,17.7,-0.41032,0.00017,18.79471]
[1780405063478,45.97,68970.85,17.7,-0.40955,0.00017,18.78741]
[1780405064542,45.97,68970.85,17.7,-0.40955,0.00017,18.78741]
[1780405064543,45.97,68970.85,17.7,-0.40955,0.00017,18.78741]
[1780405065161,45.97,68970.95,17.7,-0.40953,0.00017,18.78727]
[1780405067322,45.97,68975.1,17.7,-0.40881,0.00017,18.7804]
[1780405067396,45.97,68975.1,17.7,-0.40881,0.00017,18.7804]
[1780405072540,45.98,68977.22,17.7,-0.40845,0.00017,18.777]
[1780405074059,45.99,68978.31,17.7,-0.40827,0.00017,18.77519]
[1780405076753,45.99,68976.04,17.7,-0.40866,0.00017,18.77904]
[1780405076755,45.99,68976.04,17.7,-0.40866,0.00017,18.77904]
[1780405076916,45.99,68976.04,17.7,-0.40866,0.00017,18.77904]
[1780405078931,45.99,68977.02,17.7,-0.40849,0.00017,18.77739]
[1780405079088,45.99,68977.02,17.7,-0.40849,0.00017,18.77739]
[1780405081103,45.99,68973.58,17.7,-0.40909,0.00017,18.78316]
[1780405081109,45.99,68973.58,17.7,-0.40909,0.00017,18.78316]
[1780405081165,45.99,68973.58,17.7,-0.40909,0.00017,18.78316]
[1780405082203,45.99,68969.16,17.7,-0.40987,0.00017,18.7905]
[1780405087648,45.98,68963.18,17.7,-0.41091,0.00017,18.80026]
[1780405090562,45.98,68963.13,17.7,-0.41091,0.00018,18.80032]
[1780405090563,45.98,68963.13,17.7,-0.41091,0.00018,18.80032]
[1780405090630,45.98,68963.13,17.7,-0.41091,0.00018,18.80032]
[1780405091678,45.98,68969.7,17.7,-0.40976,0.00017,18.7895]
[1780405092844,45.98,68969.7,17.7,-0.40976,0.00017,18.7895]
[1780405092847,45.98,68969.7,17.7,-0.40976,0.00017,18.7895]
[1780405092910,45.98,68969.7,17.7,-0.40976,0.00017,18.7895]
[1780405092911,45.98,68969.7,17.7,-0.40976,0.00017,18.7895]
[1780405094916,45.98,68969.36,17.7,-0.40982,0.00017,18.79005]
[1780405094923,45.98,68969.36,17.7,-0.40982,0.00017,18.79005]
[1780405095184,45.98,68969.36,17.7,-0.40982,0.00017,18.79005]
[1780405095185,45.98,68969.36,17.7,-0.40982,0.00017,18.79005]
[1780405095693,45.98,68968.94,17.7,-0.40989,0.00017,18.79073]
[1780405097195,45.98,68969.2,17.7,-0.40985,0.00017,18.7903]
[1780405097733,45.98,68966.92,17.7,-0.41024,0.00017,18.79405]
[1780405099797,45.98,68965.65,17.7,-0.41047,0.00017,18.79613]
[1780405099805,45.98,68965.65,17.7,-0.41047,0.00017,18.79613]
[1780405104308,45.98,68965.53,17.7,-0.41048,0.00017,18.79629]
[1780405104380,45.97,68966.64,17.7,-0.41029,0.00017,18.79445]
[1780405105565,45.97,68966.64,17.7,-0.41029,0.00017,18.79445]
[1780405105654,45.98,68960.83,17.7,-0.41131,0.00018,18.80397]
[1780405109805,45.98,68965.35,17.7,-0.41052,0.00017,18.79667]
[1780405110708,45.98,68965.35,17.7,-0.41052,0.00017,18.79667]
[1780405110914,45.98,68965.35,17.7,-0.41052,0.00017,18.79667]
[1780405113409,45.98,68967.99,17.7,-0.41005,0.00017,18.78858]
[1780405114329,45.98,68968.05,17.7,-0.41004,0.00017,18.78851]
[1780405115523,45.99,68968.05,17.7,-0.41005,0.00017,18.78853]
[1780405115534,45.99,68968.05,17.7,-0.41005,0.00017,18.78853]
[1780405115544,45.99,68968.05,17.7,-0.41005,0.00017,18.78853]
[1780405118022,45.99,68970.76,17.7,-0.40958,0.00017,18.78409]
[1780405118024,45.99,68970.76,17.7,-0.40958,0.00017,18.78409]
[1780405118722,45.99,68970.8,17.7,-0.40957,0.00017,18.78407]
[1780405119114,45.99,68970.8,17.7,-0.40957,0.00017,18.78407]
[1780405121703,45.99,68969.1,17.7,-0.40987,0.00017,18.78688]
[1780405122852,45.99,68968.43,17.7,-0.40999,0.00017,18.78799]
[1780405123924,45.99,68968.84,17.7,-0.40991,0.00017,18.7873]
[1780405123931,45.99,68968.84,17.7,-0.40991,0.00017,18.7873]
[1780405124221,45.99,68968.84,17.7,-0.40991,0.00017,18.7873]
[1780405124833,45.99,68970.63,17.7,-0.4096,0.00017,18.78433]
[1780405125505,45.99,68970.63,17.7,-0.4096,0.00017,18.78433]
[1780405125545,45.99,68978.63,17.7,-0.4082,0.00017,18.77093]
[1780405126579,45.99,68978.63,17.7,-0.4082,0.00017,18.77093]
[1780405127277,45.99,68981.59,17.7,-0.40768,0.00017,18.76592]
[1780405128643,45.99,68983.91,17.7,-0.40728,0.00017,18.76196]
[1780405128939,45.99,68988.78,17.7,-0.40643,0.00017,18.7536]
[1780405131695,45.99,68990.1,17.7,-0.4062,0.00017,18.75133]
[1780405131858,45.99,68990.1,17.7,-0.4062,0.00017,18.75133]
[1780405132916,45.99,68991.51,17.7,-0.40595,0.00017,18.74889]
[1780405132957,45.99,68991.51,17.7,-0.40595,0.00017,18.74889]
[1780405135016,45.99,68997.77,17.7,-0.40486,0.00017,18.73798]
[1780405136253,45.99,68997.04,17.7,-0.40499,0.00017,18.73928]
[1780405138314,45.99,68997.9,17.7,-0.40484,0.00017,18.73778]
[1780405141233,45.99,68999.66,17.7,-0.40454,0.00017,18.73474]
[1780405142032,46.0,68993.18,17.7,-0.40567,0.00017,18.74612]
[1780405143545,46.0,68993.18,17.7,-0.40567,0.00017,18.74612]
[1780405146572,46.0,68988.87,17.7,-0.40643,0.00017,18.75361]
[1780405146840,46.0,68988.3,17.7,-0.40653,0.00017,18.7546]
[1780405148626,46.0,68987.12,17.7,-0.40673,0.00017,18.75663]
[1780405156970,46.0,68981.3,17.7,-0.40775,0.00017,18.76659]
[1780405158639,46.0,68980.65,17.7,-0.40786,0.00017,18.76769]
[1780405159000,46.0,68979.94,17.7,-0.40799,0.00017,18.76889]
[1780405159406,46.0,68979.94,17.7,-0.40799,0.00017,18.76889]
[1780405160387,46.0,68979.63,17.7,-0.40804,0.00017,18.76941]
[1780405161780,46.0,68978.84,17.7,-0.40818,0.00017,18.77075]
[1780405166961,46.0,68976.27,17.7,-0.40863,0.00017,18.77509]
[1780405169192,46.0,68976.54,17.7,-0.40858,0.00017,18.77463]
[1780405174257,46.0,68974.13,17.7,-0.40899,0.00017,18.77486]
[1780405175144,46.0,68974.13,17.7,-0.40899,0.00017,18.77486]
[1780405176782,46.0,68973.32,17.7,-0.40913,0.00017,18.77621]
[1780405176838,46.0,68973.32,17.7,-0.40913,0.00017,18.77621]
[1780405176911,46.0,68973.32,17.7,-0.40913,0.00017,18.77621]
[1780405177381,46.0,68968.44,17.7,-0.40998,0.00017,18.7843]
[1780405178936,46.0,68966.05,17.7,-0.4104,0.00017,18.78823]
[1780405179225,46.0,68966.05,17.7,-0.4104,0.00017,18.78823]
[1780405179262,46.0,68966.05,17.7,-0.4104,0.00017,18.78823]
[1780405179395,46.0,68966.05,17.7,-0.4104,0.00017,18.78823]
[1780405179510,46.0,68959.93,17.7,-0.41147,0.00018,18.79821]
[1780405179781,46.0,68959.93,17.7,-0.41147,0.00018,18.79821]
[1780405179871,46.0,68959.93,17.7,-0.41147,0.00018,18.79821]
[1780405179899,46.0,68959.93,17.7,-0.41147,0.00018,18.79821]
[1780405180300,46.0,68959.93,17.7,-0.41147,0.00018,18.79821]
[1780405180433,46.0,68959.93,17.7,-0.41147,0.00018,18.79821]
[1780405180527,46.0,68955.17,17.7,-0.4123,0.00018,18.80587]
[1780405181175,46.0,68955.17,17.7,-0.4123,0.00018,18.80587]
[1780405181189,46.0,68955.17,17.7,-0.4123,0.00018,18.80587]
[1780405181412,46.0,68955.17,17.7,-0.4123,0.00018,18.80587]
[1780405181476,46.0,68955.17,17.7,-0.4123,0.00018,18.80587]
[1780405181611,46.0,68950.21,17.7,-0.41318,0.00018,18.8138]
[1780405182204,46.0,68950.21,17.7,-0.41318,0.00018,18.8138]
[1780405182295,46.0,68950.21,17.7,-0.41318,0.00018,18.8138]
[1780405182443,46.0,68950.21,17.7,-0.41318,0.00018,18.8138]
[1780405182659,46.0,68950.21,17.7,-0.41318,0.00018,18.8138]
[1780405182933,46.0,68946.91,17.7,-0.41376,0.00018,18.81903]
[1780405183837,46.0,68946.22,17.7,-0.41388,0.00018,18.82014]
[1780405184661,46.0,68946.22,17.7,-0.41388,0.00018,18.82014]
[1780405184854,46.0,68946.46,17.7,-0.41384,0.00018,18.81979]
[1780405185303,46.0,68946.46,17.7,-0.41384,0.00018,18.81979]
[1780405186102,46.0,68946.66,17.7,-0.41381,0.00018,18.8195]
[1780405186200,46.0,68946.66,17.7,-0.41381,0.00018,18.8195]
[1780405186204,46.0,68946.66,17.7,-0.41381,0.00018,18.8195]
[1780405186276,46.0,68946.66,17.7,-0.41381,0.00018,18.8195]
[1780405186354,46.0,68946.66,17.7,-0.41381,0.00018,18.8195]
[1780405188750,46.01,68953.95,17.7,-0.41254,0.00018,18.80806]
[1780405188753,46.01,68953.95,17.7,-0.41254,0.00018,18.80806]
[1780405189375,46.01,68953.95,17.7,-0.41254,0.00018,18.80806]
[1780405189377,46.01,68953.95,17.7,-0.41254,0.00018,18.80806]
[1780405190587,46.01,68953.91,17.7,-0.41255,0.00018,18.80815]
[1780405192107,46.02,68951.0,17.7,-0.41306,0.00018,18.81284]
[1780405192179,46.02,68951.0,17.7,-0.41306,0.00018,18.81284]
[1780405194436,46.02,68948.09,17.7,-0.41358,0.00018,18.81749]
[1780405197855,46.03,68945.05,17.7,-0.41412,0.00018,18.82237]
[1780405198040,46.03,68945.05,17.7,-0.41412,0.00018,18.82237]
[1780405198056,46.03,68945.05,17.7,-0.41412,0.00018,18.82237]
[1780405198095,46.03,68945.05,17.7,-0.41412,0.00018,18.82237]
[1780405198245,46.03,68945.05,17.7,-0.41412,0.00018,18.82237]
[1780405198314,46.03,68945.05,17.7,-0.41412,0.00018,18.82237]
[1780405198374,46.03,68945.05,17.7,-0.41412,0.00018,18.82237]
[1780405198420,46.03,68945.05,17.7,-0.41412,0.00018,18.82237]
[1780405198542,46.03,68945.05,17.7,-0.41412,0.00018,18.82237]
[1780405198577,46.03,68945.05,17.7,-0.41412,0.00018,18.82237]
[1780405198591,46.03,68945.05,17.7,-0.41412,0.00018,18.82237]
[1780405198688,46.03,68945.05,17.7,-0.41412,0.00018,18.82237]
[1780405198703,46.03,68935.88,17.7,-0.41573,0.00018,18.8366]
[1780405198807,46.03,68935.88,17.7,-0.41573,0.00018,18.8366]
[1780405198859,46.03,68935.88,17.7,-0.41573,0.00018,18.8366]
[1780405198898,46.03,68935.88,17.7,-0.41573,0.00018,18.8366]
[1780405198952,46.03,68935.88,17.7,-0.41573,0.00018,18.8366]
[1780405198970,46.03,68935.88,17.7,-0.41573,0.00018,18.8366]
[1780405199207,46.03,68935.88,17.7,-0.41573,0.00018,18.8366]
[1780405199211,46.03,68935.88,17.7,-0.41573,0.00018,18.8366]
[1780405199231,46.03,68935.88,17.7,-0.41573,0.00018,18.8366]
[1780405199340,46.03,68935.88,17.7,-0.41573,0.00018,18.8366]
[1780405199533,46.03,68935.88,17.7,-0.41573,0.00018,18.8366]
[1780405199594,46.03,68935.88,17.7,-0.41573,0.00018,18.8366]
[1780405199642,46.03,68935.88,17.7,-0.41573,0.00018,18.8366]
[1780405199678,46.03,68918.6,17.7,-0.41877,0.00018,18.86253]
[1780405199871,46.03,68918.6,17.7,-0.41877,0.00018,18.86253]
[1780405199997,46.03,68918.6,17.7,-0.41877,0.00018,18.86253]
[1780405200900,46.03,68921.49,17.7,-0.41826,0.00018,18.85828]
[1780405201212,46.03,68921.49,17.7,-0.41826,0.00018,18.85828]
[1780405201278,46.03,68921.49,17.7,-0.41826,0.00018,18.85828]
[1780405201674,46.03,68921.49,17.7,-0.41826,0.00018,18.85828]
[1780405201720,46.03,68921.49,17.7,-0.41826,0.00018,18.85828]
[1780405201690,46.03,68918.57,17.7,-0.41878,0.00018,18.86255]
[1780405202754,46.03,68918.57,17.7,-0.41878,0.00018,18.86255]
[1780405202710,46.03,68913.06,17.7,-0.41974,0.00018,18.87058]
[1780405202803,46.03,68913.06,17.7,-0.41974,0.00018,18.87058]
[1780405202850,46.03,68913.06,17.7,-0.41974,0.00018,18.87058]
[1780405203080,46.03,68913.06,17.7,-0.41974,0.00018,18.87058]
[1780405203401,46.03,68913.06,17.7,-0.41974,0.00018,18.87058]
[1780405203437,46.03,68913.06,17.7,-0.41974,0.00018,18.87058]
[1780405203519,46.03,68913.06,17.7,-0.41974,0.00018,18.87058]
[1780405203601,46.03,68911.56,17.7,-0.42001,0.00018,18.87278]
[1780405203788,46.03,68911.56,17.7,-0.42001,0.00018,18.87278]
[1780405203887,46.03,68911.56,17.7,-0.42001,0.00018,18.87278]
[1780405203891,46.03,68911.56,17.7,-0.42001,0.00018,18.87278]
[1780405203984,46.03,68911.56,17.7,-0.42001,0.00018,18.87278]
[1780405203988,46.03,68911.56,17.7,-0.42001,0.00018,18.87278]
[1780405204095,46.03,68911.56,17.7,-0.42001,0.00018,18.87278]
[1780405204447,46.03,68911.56,17.7,-0.42001,0.00018,18.87278]
[1780405204461,46.03,68911.56,17.7,-0.42001,0.00018,18.87278]
[1780405204733,46.03,68911.56,17.7,-0.42001,0.00018,18.87278]
[1780405204603,46.03,68912.74,17.7,-0.4198,0.00018,18.87108]
[1780405204909,46.03,68912.74,17.7,-0.4198,0.00018,18.87108]
[1780405204912,46.03,68912.74,17.7,-0.4198,0.00018,18.87108]
[1780405205437,46.03,68912.74,17.7,-0.4198,0.00018,18.87108]
[1780405205649,46.03,68912.74,17.7,-0.4198,0.00018,18.87108]
[1780405205708,46.03,68909.44,17.7,-0.42039,0.00018,18.87584]
[1780405206007,46.03,68909.44,17.7,-0.42039,0.00018,18.87584]
[1780405206237,46.03,68909.44,17.7,-0.42039,0.00018,18.87584]
[1780405206728,46.03,68909.44,17.7,-0.42039,0.00018,18.87584]
[1780405206507,46.04,68906.25,17.7,-0.42095,0.00018,18.88042]
[1780405207111,46.04,68906.25,17.7,-0.42095,0.00018,18.88042]
[1780405207752,46.04,68906.25,17.7,-0.42095,0.00018,18.88042]
[1780405207514,46.04,68906.72,17.7,-0.42087,0.00018,18.87978]
[1780405207928,46.04,68906.72,17.7,-0.42087,0.00018,18.87978]
[1780405207935,46.04,68906.72,17.7,-0.42087,0.00018,18.87978]
[1780405208520,46.04,68907.47,17.7,-0.42074,0.00018,18.87874]
[1780405209377,46.04,68907.47,17.7,-0.42074,0.00018,18.87874]
[1780405209911,46.04,68906.42,17.7,-0.42093,0.00018,18.88027]
[1780405209923,46.04,68906.42,17.7,-0.42093,0.00018,18.88027]
[1780405210897,46.04,68905.61,17.7,-0.42108,0.00018,18.88145]
[1780405210991,46.04,68905.61,17.7,-0.42108,0.00018,18.88145]
[1780405211010,46.04,68905.61,17.7,-0.42108,0.00018,18.88145]
[1780405211044,46.04,68905.61,17.7,-0.42108,0.00018,18.88145]
[1780405211314,46.04,68905.61,17.7,-0.42108,0.00018,18.88145]
[1780405211380,46.04,68905.61,17.7,-0.42108,0.00018,18.88145]
[1780405211436,46.04,68905.61,17.7,-0.42108,0.00018,18.88145]
[1780405211446,46.04,68905.61,17.7,-0.42108,0.00018,18.88145]
[1780405211487,46.04,68905.61,17.7,-0.42108,0.00018,18.88145]
[1780405211551,46.04,68905.61,17.7,-0.42108,0.00018,18.88145]
[1780405211629,46.04,68905.61,17.7,-0.42108,0.00018,18.88145]
[1780405211690,46.04,68905.61,17.7,-0.42108,0.00018,18.88145]
[1780405211694,46.04,68905.61,17.7,-0.42108,0.00018,18.88145]
[1780405211712,46.04,68905.61,17.7,-0.42108,0.00018,18.88145]
[1780405211728,46.04,68905.61,17.7,-0.42108,0.00018,18.88145]
[1780405211746,46.04,68905.61,17.7,-0.42108,0.00018,18.88145]
[1780405211755,46.04,68922.72,17.7,-0.41807,0.00018,18.85667]
[1780405211824,46.04,68922.72,17.7,-0.41807,0.00018,18.85667]
[1780405211850,46.04,68922.72,17.7,-0.41807,0.00018,18.85667]
[1780405211964,46.04,68922.72,17.7,-0.41807,0.00018,18.85667]
[1780405212111,46.04,68922.72,17.7,-0.41807,0.00018,18.85667]
[1780405212138,46.04,68922.72,17.7,-0.41807,0.00018,18.85667]
[1780405212536,46.04,68922.72,17.7,-0.41807,0.00018,18.85667]
[1780405212545,46.04,68922.72,17.7,-0.41807,0.00018,18.85667]
[1780405212575,46.04,68922.72,17.7,-0.41807,0.00018,18.85667]
[1780405212645,46.04,68922.72,17.7,-0.41807,0.00018,18.85667]
[1780405212692,46.04,68922.72,17.7,-0.41807,0.00018,18.85667]
[1780405212720,46.04,68922.72,17.7,-0.41807,0.00018,18.85667]
[1780405212727,46.04,68922.72,17.7,-0.41807,0.00018,18.85667]
[1780405212760,46.04,68922.72,17.7,-0.41807,0.00018,18.85667]
[1780405212739,46.04,68937.21,17.7,-0.41553,0.00018,18.83482]
[1780405213429,46.04,68937.21,17.7,-0.41553,0.00018,18.83482]
[1780405213513,46.04,68937.21,17.7,-0.41553,0.00018,18.83482]
[1780405213546,46.04,68937.21,17.7,-0.41553,0.00018,18.83482]
[1780405213638,46.04,68937.21,17.7,-0.41553,0.00018,18.83482]
[1780405213649,46.04,68937.21,17.7,-0.41553,0.00018,18.83482]
[1780405213741,46.04,68937.21,17.7,-0.41553,0.00018,18.83482]
[1780405213693,46.04,68942.3,17.7,-0.41463,0.00018,18.82696]
[1780405214375,46.04,68942.3,17.7,-0.41463,0.00018,18.82696]
[1780405214603,46.04,68942.3,17.7,-0.41463,0.00018,18.82696]
[1780405214675,46.04,68947.57,17.7,-0.41371,0.00018,18.81873]
[1780405214862,46.04,68947.57,17.7,-0.41371,0.00018,18.81873]
[1780405215017,46.04,68947.57,17.7,-0.41371,0.00018,18.81873]
[1780405215031,46.04,68947.57,17.7,-0.41371,0.00018,18.81873]
[1780405215339,46.04,68947.57,17.7,-0.41371,0.00018,18.81873]
[1780405215403,46.04,68947.57,17.7,-0.41371,0.00018,18.81873]
[1780405215511,46.04,68947.57,17.7,-0.41371,0.00018,18.81873]
[1780405215536,46.04,68947.57,17.7,-0.41371,0.00018,18.81873]
[1780405215589,46.04,68947.57,17.7,-0.41371,0.00018,18.81873]
[1780405215744,46.04,68947.57,17.7,-0.41371,0.00018,18.81873]
[1780405215689,46.05,68941.81,17.7,-0.41472,0.00018,18.82776]
[1780405215986,46.05,68941.81,17.7,-0.41472,0.00018,18.82776]
[1780405215990,46.05,68941.81,17.7,-0.41472,0.00018,18.82776]
[1780405215992,46.05,68941.81,17.7,-0.41472,0.00018,18.82776]
[1780405216381,46.05,68941.81,17.7,-0.41472,0.00018,18.82776]
[1780405216417,46.05,68941.81,17.7,-0.41472,0.00018,18.82776]
[1780405216428,46.05,68941.81,17.7,-0.41472,0.00018,18.82776]
[1780405216568,46.05,68941.81,17.7,-0.41472,0.00018,18.82776]
[1780405217095,46.05,68938.63,17.7,-0.41528,0.00018,18.8327]
[1780405217190,46.05,68938.63,17.7,-0.41528,0.00018,18.8327]
[1780405217311,46.05,68938.63,17.7,-0.41528,0.00018,18.8327]
[1780405217584,46.05,68938.63,17.7,-0.41528,0.00018,18.8327]
[1780405217594,46.05,68938.63,17.7,-0.41528,0.00018,18.8327]
[1780405217620,46.05,68938.63,17.7,-0.41528,0.00018,18.8327]
[1780405217627,46.05,68938.63,17.7,-0.41528,0.00018,18.8327]
[1780405217643,46.05,68938.63,17.7,-0.41528,0.00018,18.8327]
[1780405218336,46.05,68935.22,17.7,-0.41588,0.00018,18.83797]
[1780405218344,46.05,68935.22,17.7,-0.41588,0.00018,18.83797]
[1780405218899,46.05,68938.66,17.7,-0.41528,0.00018,18.83269]
[1780405218996,46.05,68938.66,17.7,-0.41528,0.00018,18.83269]
[1780405219004,46.05,68938.66,17.7,-0.41528,0.00018,18.83269]
[1780405219602,46.05,68943.64,17.7,-0.41441,0.00018,18.82499]
[1780405219850,46.05,68943.64,17.7,-0.41441,0.00018,18.82499]
[1780405220089,46.05,68943.64,17.7,-0.41441,0.00018,18.82499]
[1780405220254,46.05,68943.64,17.7,-0.41441,0.00018,18.82499]
[1780405220338,46.05,68943.64,17.7,-0.41441,0.00018,18.82499]
[1780405220609,46.05,68948.88,17.7,-0.41349,0.00018,18.81678]
[1780405221013,46.05,68948.88,17.7,-0.41349,0.00018,18.81678]
[1780405222623,46.05,68953.94,17.7,-0.41261,0.00017,18.80878]
[1780405223262,46.05,68953.94,17.7,-0.41261,0.00017,18.80878]
[1780405223373,46.05,68953.94,17.7,-0.41261,0.00017,18.80878]
[1780405223376,46.05,68953.94,17.7,-0.41261,0.00017,18.80878]
[1780405223405,46.05,68953.94,17.7,-0.41261,0.00017,18.80878]
[1780405223416,46.05,68953.94,17.7,-0.41261,0.00017,18.80878]
[1780405223419,46.05,68953.94,17.7,-0.41261,0.00017,18.80878]
[1780405223424,46.05,68953.94,17.7,-0.41261,0.00017,18.80878]
[1780405224098,46.05,68957.82,17.7,-0.41193,0.00017,18.80258]
[1780405224131,46.05,68957.82,17.7,-0.41193,0.00017,18.80258]
[1780405224132,46.05,68957.82,17.7,-0.41193,0.00017,18.80258]
[1780405224159,46.05,68957.82,17.7,-0.41193,0.00017,18.80258]
[1780405224181,46.05,68957.82,17.7,-0.41193,0.00017,18.80258]
[1780405224231,46.05,68957.82,17.7,-0.41193,0.00017,18.80258]
[1780405224239,46.05,68957.82,17.7,-0.41193,0.00017,18.80258]
[1780405224240,46.05,68957.82,17.7,-0.41193,0.00017,18.80258]
[1780405224255,46.05,68957.82,17.7,-0.41193,0.00017,18.80258]
[1780405224387,46.05,68957.82,17.7,-0.41193,0.00017,18.80258]
[1780405224636,46.05,68967.58,17.7,-0.41022,0.00017,18.78673]
[1780405226130,46.06,68969.87,17.7,-0.40983,0.00017,18.78298]
[1780405226136,46.06,68969.87,17.7,-0.40983,0.00017,18.78298]
[1780405226144,46.06,68969.87,17.7,-0.40983,0.00017,18.78298]
[1780405226151,46.06,68969.87,17.7,-0.40983,0.00017,18.78298]
[1780405226496,46.06,68969.87,17.7,-0.40983,0.00017,18.78298]
[1780405226774,46.06,68969.87,17.7,-0.40983,0.00017,18.78298]
[1780405226781,46.06,68963.43,17.7,-0.41095,0.00017,18.79357]
[1780405227371,46.06,68963.43,17.7,-0.41095,0.00017,18.79357]
[1780405227697,46.06,68963.43,17.7,-0.41095,0.00017,18.79357]
[1780405229091,46.06,68965.87,17.7,-0.41053,0.00017,18.78963]
[1780405229674,46.06,68966.24,17.7,-0.41047,0.00017,18.78904]
[1780405230173,46.06,68966.24,17.7,-0.41047,0.00017,18.78904]
[1780405230714,46.06,68966.24,17.7,-0.41047,0.00017,18.78904]
[1780405230769,46.06,68966.24,17.7,-0.41047,0.00017,18.78904]
[1780405230916,46.06,68967.88,17.7,-0.41018,0.00017,18.78637]
[1780405231047,46.06,68967.88,17.7,-0.41018,0.00017,18.78637]
[1780405231119,46.06,68967.88,17.7,-0.41018,0.00017,18.78637]
[1780405231219,46.06,68967.88,17.7,-0.41018,0.00017,18.78637]
[1780405231303,46.06,68967.88,17.7,-0.41018,0.00017,18.78637]
[1780405231401,46.06,68967.88,17.7,-0.41018,0.00017,18.78637]
[1780405231531,46.06,68967.88,17.7,-0.41018,0.00017,18.78637]
[1780405231589,46.06,68967.88,17.7,-0.41018,0.00017,18.78637]
[1780405231722,46.06,68967.88,17.7,-0.41018,0.00017,18.78637]
[1780405231743,46.06,68967.88,17.7,-0.41018,0.00017,18.78637]
[1780405231845,46.06,68967.88,17.7,-0.41018,0.00017,18.78637]
[1780405231875,46.06,68967.88,17.7,-0.41018,0.00017,18.78637]
[1780405231696,46.06,68914.0,17.7,-0.41961,0.00018,18.86589]
[1780405232167,46.06,68914.0,17.7,-0.41961,0.00018,18.86589]
[1780405232242,46.06,68914.0,17.7,-0.41961,0.00018,18.86589]
[1780405232262,46.06,68914.0,17.7,-0.41961,0.00018,18.86589]
[1780405232293,46.06,68914.0,17.7,-0.41961,0.00018,18.86589]
[1780405232698,46.06,68914.0,17.7,-0.41961,0.00018,18.86589]
[1780405232974,46.06,68914.0,17.7,-0.41961,0.00018,18.86589]
[1780405233510,46.06,68910.34,17.7,-0.42026,0.00018,18.87118]
[1780405233522,46.06,68910.34,17.7,-0.42026,0.00018,18.87118]
[1780405233550,46.06,68910.34,17.7,-0.42026,0.00018,18.87118]
[1780405233634,46.06,68910.34,17.7,-0.42026,0.00018,18.87118]
[1780405233636,46.06,68910.34,17.7,-0.42026,0.00018,18.87118]
[1780405233801,46.06,68910.34,17.7,-0.42026,0.00018,18.87118]
[1780405233718,46.06,68904.01,17.7,-0.42137,0.00018,18.88017]
[1780405234084,46.06,68904.01,17.7,-0.42137,0.00018,18.88017]
[1780405234296,46.06,68904.01,17.7,-0.42137,0.00018,18.88017]
[1780405234525,46.06,68904.01,17.7,-0.42137,0.00018,18.88017]
[1780405234598,46.06,68904.01,17.7,-0.42137,0.00018,18.88017]
[1780405234720,46.06,68897.84,17.7,-0.42246,0.00018,18.8888]
[1780405235104,46.06,68897.84,17.7,-0.42246,0.00018,18.8888]
[1780405235759,46.06,68897.84,17.7,-0.42246,0.00018,18.8888]
[1780405235727,46.06,68899.18,17.7,-0.42222,0.00018,18.88695]
[1780405235943,46.06,68899.18,17.7,-0.42222,0.00018,18.88695]
[1780405236124,46.06,68899.18,17.7,-0.42222,0.00018,18.88695]
[1780405236572,46.06,68899.18,17.7,-0.42222,0.00018,18.88695]
[1780405237313,46.06,68896.52,17.7,-0.42269,0.00018,18.89066]
[1780405237622,46.06,68896.52,17.7,-0.42269,0.00018,18.89066]
[1780405237741,46.07,68890.24,17.7,-0.4238,0.00018,18.8993]
[1780405237846,46.07,68890.24,17.7,-0.4238,0.00018,18.8993]
[1780405238402,46.07,68890.24,17.7,-0.4238,0.00018,18.8993]
[1780405238716,46.07,68890.24,17.7,-0.4238,0.00018,18.8993]
[1780405239650,46.07,68890.0,17.7,-0.42384,0.00018,18.89964]
[1780405240472,46.07,68890.71,17.7,-0.42372,0.00018,18.89869]
[1780405240599,46.07,68890.71,17.7,-0.42372,0.00018,18.89869]
[1780405240758,46.07,68890.71,17.7,-0.42372,0.00018,18.89869]
[1780405240948,46.07,68888.23,17.7,-0.42416,0.00018,18.90207]
[1780405241570,46.07,68888.23,17.7,-0.42416,0.00018,18.90207]
[1780405241602,46.07,68888.23,17.7,-0.42416,0.00018,18.90207]
[1780405242736,46.07,68886.03,17.7,-0.42455,0.00018,18.90505]
[1780405243358,46.07,68883.99,17.7,-0.42491,0.00018,18.9078]
[1780405243363,46.07,68883.99,17.7,-0.42491,0.00018,18.9078]
[1780405243766,46.07,68883.99,17.7,-0.42491,0.00018,18.9078]
[1780405243784,46.07,68888.43,17.7,-0.42413,0.00018,18.90185]
[1780405243934,46.07,68888.43,17.7,-0.42413,0.00018,18.90185]
[1780405244737,46.07,68888.43,17.7,-0.42413,0.00018,18.90185]
[1780405245041,46.07,68889.95,17.7,-0.42386,0.00018,18.8998]
[1780405245496,46.07,68889.95,17.7,-0.42386,0.00018,18.8998]
[1780405245899,46.08,68890.15,17.7,-0.42383,0.00018,18.89955]
[1780405246007,46.08,68890.15,17.7,-0.42383,0.00018,18.89955]
[1780405246322,46.08,68890.15,17.7,-0.42383,0.00018,18.89955]
[1780405246805,46.08,68900.14,17.7,-0.42207,0.00018,18.88581]
[1780405247419,46.08,68900.14,17.7,-0.42207,0.00018,18.88581]
[1780405247812,46.08,68900.75,17.7,-0.42197,0.00018,18.88498]
[1780405248167,46.08,68900.75,17.7,-0.42197,0.00018,18.88498]
[1780405249854,46.08,68903.89,17.7,-0.42142,0.00018,18.88062]
[1780405250813,46.08,68903.89,17.7,-0.42142,0.00018,18.88062]
[1780405251061,46.08,68907.86,17.7,-0.42072,0.00018,18.87502]
[1780405251152,46.08,68913.9,17.7,-0.41966,0.00018,18.86636]
[1780405252490,46.08,68913.9,17.7,-0.41966,0.00018,18.86636]
[1780405252572,46.08,68913.9,17.7,-0.41966,0.00018,18.86636]
[1780405252691,46.08,68913.9,17.7,-0.41966,0.00018,18.86636]
[1780405252711,46.08,68913.9,17.7,-0.41966,0.00018,18.86636]
[1780405252757,46.08,68913.9,17.7,-0.41966,0.00018,18.86636]
[1780405252760,46.08,68913.9,17.7,-0.41966,0.00018,18.86636]
[1780405252951,46.08,68913.9,17.7,-0.41966,0.00018,18.86636]
[1780405253000,46.08,68917.62,17.7,-0.41901,0.00018,18.86096]
[1780405253524,46.08,68917.62,17.7,-0.41901,0.00018,18.86096]
[1780405253818,46.08,68917.62,17.7,-0.41901,0.00018,18.86096]
[1780405253602,46.08,68880.4,17.7,-0.42556,0.00018,18.91273]
[1780405253846,46.08,68880.4,17.7,-0.42556,0.00018,18.91273]
[1780405254081,46.08,68880.4,17.7,-0.42556,0.00018,18.91273]
[1780405254090,46.08,68880.4,17.7,-0.42556,0.00018,18.91273]
[1780405254347,46.08,68880.4,17.7,-0.42556,0.00018,18.91273]
[1780405254791,46.09,68878.35,17.7,-0.42592,0.00018,18.91543]
[1780405254880,46.09,68878.35,17.7,-0.42592,0.00018,18.91543]
[1780405255026,46.09,68878.35,17.7,-0.42592,0.00018,18.91543]
[1780405255065,46.09,68878.35,17.7,-0.42592,0.00018,18.91543]
[1780405255123,46.09,68878.35,17.7,-0.42592,0.00018,18.91543]
[1780405255652,46.09,68878.35,17.7,-0.42592,0.00018,18.91543]
[1780405255673,46.09,68878.35,17.7,-0.42592,0.00018,18.91543]
[1780405255677,46.09,68878.35,17.7,-0.42592,0.00018,18.91543]
[1780405255885,46.09,68881.46,17.7,-0.42537,0.00018,18.91134]
[1780405256065,46.09,68881.46,17.7,-0.42537,0.00018,18.91134]
[1780405256521,46.09,68881.46,17.7,-0.42537,0.00018,18.91134]
[1780405256801,46.09,68881.46,17.7,-0.42537,0.00018,18.91134]
[1780405256874,46.09,68883.72,17.7,-0.42498,0.00018,18.90834]
[1780405257514,46.09,68883.72,17.7,-0.42498,0.00018,18.90834]
[1780405257529,46.09,68883.72,17.7,-0.42498,0.00018,18.90834]
[1780405257759,46.09,68883.72,17.7,-0.42498,0.00018,18.90834]
[1780405257832,46.09,68883.72,17.7,-0.42498,0.00018,18.90834]
[1780405257850,46.09,68882.05,17.7,-0.42527,0.00018,18.91058]
[1780405258153,46.09,68882.05,17.7,-0.42527,0.00018,18.91058]
[1780405258167,46.09,68882.05,17.7,-0.42527,0.00018,18.91058]
[1780405258177,46.09,68882.05,17.7,-0.42527,0.00018,18.91058]
[1780405258351,46.09,68882.05,17.7,-0.42527,0.00018,18.91058]
[1780405258549,46.09,68882.05,17.7,-0.42527,0.00018,18.91058]
[1780405258835,46.09,68882.05,17.7,-0.42527,0.00018,18.91058]
[1780405258556,46.09,68876.97,17.7,-0.42617,0.00018,18.91729]
[1780405259602,46.09,68876.97,17.7,-0.42617,0.00018,18.91729]
[1780405259941,46.09,68875.81,17.7,-0.42638,0.00018,18.91881]
[1780405260035,46.09,68875.81,17.7,-0.42638,0.00018,18.91881]
[1780405260389,46.09,68875.81,17.7,-0.42638,0.00018,18.91881]
[1780405260555,46.09,68875.81,17.7,-0.42638,0.00018,18.91881]
[1780405260556,46.09,68875.81,17.7,-0.42638,0.00018,18.91881]
[1780405260562,46.09,68875.81,17.7,-0.42638,0.00018,18.91881]
[1780405260572,46.09,68875.81,17.7,-0.42638,0.00018,18.91881]
[1780405260582,46.09,68875.81,17.7,-0.42638,0.00018,18.91881]
[1780405260713,46.09,68875.81,17.7,-0.42638,0.00018,18.91881]
[1780405260784,46.09,68875.81,17.7,-0.42638,0.00018,18.91881]
[1780405260798,46.09,68875.81,17.7,-0.42638,0.00018,18.91881]
[1780405260942,46.09,68878.78,17.7,-0.42585,0.00018,18.91493]
[1780405261072,46.09,68878.78,17.7,-0.42585,0.00018,18.91493]
[1780405261227,46.09,68878.78,17.7,-0.42585,0.00018,18.91493]
[1780405261964,46.09,68874.56,17.7,-0.4266,0.00018,18.92046]
[1780405262007,46.09,68874.56,17.7,-0.4266,0.00018,18.92046]
[1780405262225,46.09,68874.56,17.7,-0.4266,0.00018,18.92046]
[1780405262360,46.09,68874.56,17.7,-0.4266,0.00018,18.92046]
[1780405262440,46.09,68874.56,17.7,-0.4266,0.00018,18.92046]
[1780405262496,46.09,68874.56,17.7,-0.4266,0.00018,18.92046]
[1780405262522,46.09,68874.56,17.7,-0.4266,0.00018,18.92046]
[1780405262583,46.09,68874.56,17.7,-0.4266,0.00018,18.92046]
[1780405262696,46.09,68869.36,17.7,-0.42752,0.00018,18.92717]
[1780405263006,46.09,68869.36,17.7,-0.42752,0.00018,18.92717]
[1780405264855,46.09,68872.6,17.7,-0.42694,0.00018,18.92301]
[1780405265136,46.09,68872.99,17.7,-0.42688,0.00018,18.92251]
[1780405265292,46.09,68872.99,17.7,-0.42688,0.00018,18.92251]
[1780405265370,46.09,68872.99,17.7,-0.42688,0.00018,18.92251]
[1780405265588,46.09,68872.99,17.7,-0.42688,0.00018,18.92251]
[1780405265597,46.09,68872.99,17.7,-0.42688,0.00018,18.92251]
[1780405265600,46.09,68872.99,17.7,-0.42688,0.00018,18.92251]
[1780405265724,46.09,68872.99,17.7,-0.42688,0.00018,18.92251]
[1780405266232,46.09,68872.63,17.7,-0.42694,0.00018,18.92297]
[1780405266262,46.09,68881.51,17.7,-0.42537,0.00018,18.91135]
[1780405266877,46.09,68881.51,17.7,-0.42537,0.00018,18.91135]
[1780405267821,46.09,68881.51,17.7,-0.42537,0.00018,18.91135]
[1780405267832,46.09,68881.51,17.7,-0.42537,0.00018,18.91135]
[1780405268082,46.09,68883.28,17.7,-0.42506,0.00018,18.909]
[1780405268158,46.09,68883.28,17.7,-0.42506,0.00018,18.909]
[1780405268178,46.09,68883.28,17.7,-0.42506,0.00018,18.909]
[1780405268565,46.09,68883.28,17.7,-0.42506,0.00018,18.909]
[1780405268638,46.09,68876.89,17.7,-0.42619,0.00018,18.91743]
[1780405269180,46.09,68876.89,17.7,-0.42619,0.00018,18.91743]
[1780405269181,46.09,68876.89,17.7,-0.42619,0.00018,18.91743]
[1780405269916,46.09,68875.45,17.7,-0.42644,0.00018,18.91931]
[1780405269917,46.09,68875.45,17.7,-0.42644,0.00018,18.91931]
[1780405269923,46.09,68875.45,17.7,-0.42644,0.00018,18.91931]
[1780405272434,46.09,68882.44,17.7,-0.42521,0.00018,18.91011]
[1780405272484,46.09,68882.44,17.7,-0.42521,0.00018,18.91011]
[1780405272506,46.09,68882.44,17.7,-0.42521,0.00018,18.91011]
[1780405272817,46.09,68882.44,17.7,-0.42521,0.00018,18.91011]
[1780405272900,46.09,68881.39,17.7,-0.4254,0.00018,18.91153]
[1780405272904,46.09,68881.39,17.7,-0.4254,0.00018,18.91153]
[1780405273003,46.09,68873.74,17.7,-0.42675,0.00018,18.92156]
[1780405273957,46.09,68873.74,17.7,-0.42675,0.00018,18.92156]
[1780405274618,46.09,68873.74,17.7,-0.42675,0.00018,18.92156]
[1780405274921,46.1,68870.13,17.7,-0.42739,0.00018,18.92623]
[1780405275171,46.1,68870.13,17.7,-0.42739,0.00018,18.92623]
[1780405275348,46.1,68870.13,17.7,-0.42739,0.00018,18.92623]
[1780405275393,46.1,68870.13,17.7,-0.42739,0.00018,18.92623]
[1780405275403,46.1,68870.13,17.7,-0.42739,0.00018,18.92623]
[1780405275435,46.1,68870.13,17.7,-0.42739,0.00018,18.92623]
[1780405275715,46.1,68870.13,17.7,-0.42739,0.00018,18.92623]
[1780405275753,46.1,68870.13,17.7,-0.42739,0.00018,18.92623]
[1780405275780,46.1,68870.13,17.7,-0.42739,0.00018,18.92623]
[1780405276033,46.1,68868.6,17.7,-0.42766,0.00018,18.92819]
[1780405276789,46.1,68868.6,17.7,-0.42766,0.00018,18.92819]
[1780405276854,46.1,68857.06,17.7,-0.42969,0.00018,18.94269]
[1780405276908,46.1,68857.06,17.7,-0.42969,0.00018,18.94269]
[1780405277129,46.1,68857.06,17.7,-0.42969,0.00018,18.94269]
[1780405277422,46.1,68857.06,17.7,-0.42969,0.00018,18.94269]
[1780405277799,46.1,68857.06,17.7,-0.42969,0.00018,18.94269]
[1780405277842,46.1,68861.53,17.7,-0.4289,0.00018,18.93714]
[1780405278253,46.1,68861.53,17.7,-0.4289,0.00018,18.93714]
[1780405278817,46.1,68861.53,17.7,-0.4289,0.00018,18.93714]
[1780405278830,46.1,68861.53,17.7,-0.4289,0.00018,18.93714]
[1780405278846,46.1,68867.35,17.7,-0.42788,0.00018,18.92979]
[1780405279025,46.1,68867.35,17.7,-0.42788,0.00018,18.92979]
[1780405279545,46.1,68867.35,17.7,-0.42788,0.00018,18.92979]
[1780405280113,46.1,68866.4,17.7,-0.42804,0.00018,18.931]
[1780405280310,46.1,68866.4,17.7,-0.42804,0.00018,18.931]
[1780405280376,46.1,68866.4,17.7,-0.42804,0.00018,18.931]
[1780405281488,46.1,68864.45,17.7,-0.42839,0.00018,18.93347]
[1780405281496,46.1,68864.45,17.7,-0.42839,0.00018,18.93347]
[1780405281584,46.1,68864.45,17.7,-0.42839,0.00018,18.93347]
[1780405281940,46.1,68867.99,17.7,-0.42776,0.00018,18.92899]
[1780405282031,46.1,68867.99,17.7,-0.42776,0.00018,18.92899]
[1780405282399,46.1,68867.99,17.7,-0.42776,0.00018,18.92899]
[1780405282549,46.1,68867.99,17.7,-0.42776,0.00018,18.92899]
[1780405282616,46.1,68867.99,17.7,-0.42776,0.00018,18.92899]
[1780405282649,46.1,68867.99,17.7,-0.42776,0.00018,18.92899]
[1780405283082,46.1,68873.85,17.7,-0.42673,0.00018,18.92146]
[1780405284565,46.1,68873.85,17.7,-0.42673,0.00018,18.92146]
[1780405285916,46.1,68877.64,17.7,-0.42607,0.00018,18.91653]
[1780405286832,46.1,68877.64,17.7,-0.42607,0.00018,18.91653]
[1780405286864,46.1,68877.64,17.7,-0.42607,0.00018,18.91653]
[1780405286874,46.1,68877.64,17.7,-0.42607,0.00018,18.91653]
[1780405286877,46.1,68877.64,17.7,-0.42607,0.00018,18.91653]
[1780405286914,46.1,68878.83,17.7,-0.42586,0.00018,18.91497]
[1780405287030,46.1,68878.83,17.7,-0.42586,0.00018,18.91497]
[1780405287064,46.1,68878.83,17.7,-0.42586,0.00018,18.91497]
[1780405287089,46.1,68878.83,17.7,-0.42586,0.00018,18.91497]
[1780405287109,46.1,68878.83,17.7,-0.42586,0.00018,18.91497]
[1780405287237,46.1,68878.83,17.7,-0.42586,0.00018,18.91497]
[1780405287695,46.1,68883.28,17.7,-0.42507,0.00018,18.9091]
[1780405288570,46.1,68883.28,17.7,-0.42507,0.00018,18.9091]
[1780405288581,46.1,68883.28,17.7,-0.42507,0.00018,18.9091]
[1780405288772,46.1,68887.93,17.7,-0.42426,0.00018,18.90289]
[1780405288905,46.1,68887.93,17.7,-0.42426,0.00018,18.90289]
[1780405289160,46.1,68887.93,17.7,-0.42426,0.00018,18.90289]
[1780405289638,46.1,68887.93,17.7,-0.42426,0.00018,18.90289]
[1780405289739,46.1,68883.35,17.7,-0.42506,0.00018,18.90904]
[1780405290513,46.1,68883.35,17.7,-0.42506,0.00018,18.90904]
[1780405292279,46.11,68882.33,17.7,-0.42524,0.00018,18.90666]
[1780405292300,46.11,68882.33,17.7,-0.42524,0.00018,18.90666]
[1780405292431,46.11,68882.33,17.7,-0.42524,0.00018,18.90666]
[1780405293154,46.11,68890.66,17.7,-0.42378,0.00018,18.89553]
[1780405293897,46.11,68890.66,17.7,-0.42378,0.00018,18.89553]
[1780405294341,46.11,68890.66,17.7,-0.42378,0.00018,18.89553]
[1780405294877,46.11,68890.66,17.7,-0.42378,0.00018,18.89553]
[1780405295041,46.11,68892.44,17.7,-0.42346,0.00018,18.89312]
[1780405295156,46.11,68892.44,17.7,-0.42346,0.00018,18.89312]
[1780405295855,46.11,68892.44,17.7,-0.42346,0.00018,18.89312]
[1780405295375,46.11,68899.72,17.7,-0.42218,0.00018,18.88309]
[1780405295915,46.11,68899.72,17.7,-0.42218,0.00018,18.88309]
[1780405296061,46.11,68899.72,17.7,-0.42218,0.00018,18.88309]
[1780405296199,46.11,68899.72,17.7,-0.42218,0.00018,18.88309]
[1780405296272,46.11,68899.72,17.7,-0.42218,0.00018,18.88309]
[1780405296357,46.11,68899.72,17.7,-0.42218,0.00018,18.88309]
[1780405296588,46.11,68899.72,17.7,-0.42218,0.00018,18.88309]
[1780405296706,46.11,68899.72,17.7,-0.42218,0.00018,18.88309]
[1780405296792,46.11,68914.35,17.7,-0.41961,0.00018,18.86235]
[1780405297240,46.11,68914.35,17.7,-0.41961,0.00018,18.86235]
[1780405297282,46.11,68925.65,17.7,-0.41763,0.00018,18.84576]
[1780405298089,46.11,68925.65,17.7,-0.41763,0.00018,18.84576]
[1780405298199,46.11,68925.65,17.7,-0.41763,0.00018,18.84576]
[1780405298245,46.11,68925.65,17.7,-0.41763,0.00018,18.84576]
[1780405298251,46.11,68925.65,17.7,-0.41763,0.00018,18.84576]
[1780405298408,46.11,68925.65,17.7,-0.41763,0.00018,18.84576]
[1780405298452,46.11,68928.05,17.7,-0.41721,0.00018,18.84217]
[1780405299503,46.11,68928.05,17.7,-0.41721,0.00018,18.84217]
[1780405299666,46.11,68928.05,17.7,-0.41721,0.00018,18.84217]
[1780405299761,46.11,68922.42,17.7,-0.4182,0.00018,18.85054]
[1780405301091,46.11,68925.77,17.7,-0.41761,0.00018,18.84556]
[1780405301212,46.11,68927.18,17.7,-0.41736,0.00018,18.84345]
[1780405302276,46.11,68927.18,17.7,-0.41736,0.00018,18.84345]
[1780405304257,46.11,68926.99,17.7,-0.41739,0.00018,18.84374]
[1780405308575,46.11,68924.77,17.7,-0.41778,0.00018,18.84705]
[1780405309137,46.11,68926.04,17.7,-0.41756,0.00018,18.84517]
[1780405309175,46.11,68926.04,17.7,-0.41756,0.00018,18.84517]
[1780405309493,46.11,68926.04,17.7,-0.41756,0.00018,18.84517]
[1780405309577,46.11,68926.04,17.7,-0.41756,0.00018,18.84517]
[1780405309580,46.11,68926.04,17.7,-0.41756,0.00018,18.84517]
[1780405309643,46.11,68926.04,17.7,-0.41756,0.00018,18.84517]
[1780405309649,46.11,68926.04,17.7,-0.41756,0.00018,18.84517]
[1780405309681,46.11,68926.04,17.7,-0.41756,0.00018,18.84517]
[1780405309757,46.11,68933.95,17.7,-0.41617,0.00018,18.83328]
[1780405310035,46.11,68933.95,17.7,-0.41617,0.00018,18.83328]
[1780405310086,46.11,68933.95,17.7,-0.41617,0.00018,18.83328]
[1780405310853,46.11,68933.95,17.7,-0.41617,0.00018,18.83328]
[1780405310804,46.11,68951.36,17.7,-0.41313,0.00017,18.8063]
[1780405311440,46.11,68951.36,17.7,-0.41313,0.00017,18.8063]
[1780405311475,46.11,68951.36,17.7,-0.41313,0.00017,18.8063]
[1780405311593,46.11,68951.36,17.7,-0.41313,0.00017,18.8063]
[1780405311613,46.11,68951.36,17.7,-0.41313,0.00017,18.8063]
[1780405311707,46.11,68951.36,17.7,-0.41313,0.00017,18.8063]
[1780405311808,46.11,68951.36,17.7,-0.41313,0.00017,18.8063]
[1780405311855,46.11,68954.75,17.7,-0.41253,0.00017,18.80093]
[1780405311983,46.11,68954.75,17.7,-0.41253,0.00017,18.80093]
[1780405312131,46.11,68954.75,17.7,-0.41253,0.00017,18.80093]
[1780405312161,46.11,68954.75,17.7,-0.41253,0.00017,18.80093]
[1780405312169,46.11,68954.75,17.7,-0.41253,0.00017,18.80093]
[1780405312169,46.11,68954.75,17.7,-0.41253,0.00017,18.80093]
[1780405312179,46.11,68954.75,17.7,-0.41253,0.00017,18.80093]
[1780405312510,46.11,68954.75,17.7,-0.41253,0.00017,18.80093]
[1780405312632,46.11,68954.75,17.7,-0.41253,0.00017,18.80093]
[1780405312761,46.11,68954.75,17.7,-0.41253,0.00017,18.80093]
[1780405312811,46.11,68948.27,17.7,-0.41367,0.00017,18.81119]
[1780405312951,46.11,68948.27,17.7,-0.41367,0.00017,18.81119]
[1780405313489,46.11,68948.27,17.7,-0.41367,0.00017,18.81119]
[1780405313549,46.11,68948.27,17.7,-0.41367,0.00017,18.81119]
[1780405313630,46.11,68948.27,17.7,-0.41367,0.00017,18.81119]
[1780405313932,46.11,68945.28,17.7,-0.41419,0.00018,18.81588]
[1780405314641,46.11,68945.28,17.7,-0.41419,0.00018,18.81588]
[1780405315025,46.11,68947.24,17.7,-0.41385,0.00017,18.81282]
[1780405315167,46.11,68947.24,17.7,-0.41385,0.00017,18.81282]
[1780405315180,46.11,68947.24,17.7,-0.41385,0.00017,18.81282]
[1780405315227,46.11,68947.24,17.7,-0.41385,0.00017,18.81282]
[1780405315740,46.11,68942.04,17.7,-0.41476,0.00018,18.82092]
[1780405317239,46.12,68942.28,17.7,-0.41472,0.00018,18.82056]
[1780405318412,46.12,68943.06,17.7,-0.41458,0.00018,18.81937]
[1780405319417,46.12,68942.66,17.7,-0.41466,0.00018,18.82]
[1780405320052,46.12,68945.36,17.7,-0.41419,0.00017,18.81582]
[1780405321395,46.12,68943.69,17.7,-0.41448,0.00018,18.81844]
[1780405322506,46.12,68943.46,17.7,-0.41452,0.00018,18.81881]
[1780405322705,46.12,68943.46,17.7,-0.41452,0.00018,18.81881]
[1780405322712,46.12,68943.46,17.7,-0.41452,0.00018,18.81881]
[1780405322778,46.12,68943.46,17.7,-0.41452,0.00018,18.81881]
[1780405322784,46.12,68943.46,17.7,-0.41452,0.00018,18.81881]
[1780405322855,46.12,68943.46,17.7,-0.41452,0.00018,18.81881]
[1780405322918,46.12,68947.4,17.7,-0.41383,0.00017,18.81268]
[1780405323092,46.12,68947.4,17.7,-0.41383,0.00017,18.81268]
[1780405323102,46.12,68947.4,17.7,-0.41383,0.00017,18.81268]
[1780405323919,46.12,68947.4,17.7,-0.41383,0.00017,18.81268]
[1780405323375,46.12,68953.83,17.7,-0.41271,0.00017,18.80257]
[1780405324272,46.12,68953.83,17.7,-0.41271,0.00017,18.80257]
[1780405324382,46.12,68962.04,17.7,-0.41128,0.00017,18.78943]
[1780405325177,46.12,68962.04,17.7,-0.41128,0.00017,18.78943]
[1780405325181,46.12,68962.04,17.7,-0.41128,0.00017,18.78943]
[1780405325933,46.13,68961.4,17.7,-0.41139,0.00017,18.79048]
[1780405325936,46.13,68961.4,17.7,-0.41139,0.00017,18.79048]
[1780405326998,46.13,68960.93,17.7,-0.41148,0.00017,18.79126]
[1780405327075,46.13,68960.93,17.7,-0.41148,0.00017,18.79126]
[1780405327106,46.13,68960.93,17.7,-0.41148,0.00017,18.79126]
[1780405327316,46.13,68960.93,17.7,-0.41148,0.00017,18.79126]
[1780405328290,46.13,68958.33,17.7,-0.41193,0.00017,18.79546]
[1780405328308,46.13,68958.33,17.7,-0.41193,0.00017,18.79546]
[1780405328309,46.13,68958.33,17.7,-0.41193,0.00017,18.79546]
[1780405328407,46.13,68958.33,17.7,-0.41193,0.00017,18.79546]
[1780405328466,46.13,68958.33,17.7,-0.41193,0.00017,18.79546]
[1780405328924,46.13,68958.33,17.7,-0.41193,0.00017,18.79546]
[1780405328951,46.13,68958.33,17.7,-0.41193,0.00017,18.79546]
[1780405328959,46.13,68958.33,17.7,-0.41193,0.00017,18.79546]
[1780405328902,46.13,68967.33,17.7,-0.41036,0.00017,18.78089]
[1780405329135,46.13,68967.33,17.7,-0.41036,0.00017,18.78089]
[1780405329144,46.13,68967.33,17.7,-0.41036,0.00017,18.78089]
[1780405329265,46.13,68967.33,17.7,-0.41036,0.00017,18.78089]
[1780405329399,46.13,68967.33,17.7,-0.41036,0.00017,18.78089]
[1780405329817,46.13,68967.33,17.7,-0.41036,0.00017,18.78089]
[1780405329824,46.13,68967.33,17.7,-0.41036,0.00017,18.78089]
[1780405329847,46.13,68967.33,17.7,-0.41036,0.00017,18.78089]
[1780405329869,46.13,68967.33,17.7,-0.41036,0.00017,18.78089]
[1780405329900,46.13,69001.39,17.7,-0.40443,0.00017,18.72303]
[1780405330688,46.13,69001.39,17.7,-0.40443,0.00017,18.72303]
[1780405330725,46.13,69001.39,17.7,-0.40443,0.00017,18.72303]
[1780405330828,46.13,69001.39,17.7,-0.40443,0.00017,18.72303]
[1780405330877,46.13,69017.6,17.7,-0.40162,0.00017,18.69405]
[1780405331851,46.13,69017.6,17.7,-0.40162,0.00017,18.69405]
[1780405331909,46.13,69017.6,17.7,-0.40162,0.00017,18.69405]
[1780405331880,46.13,69009.32,17.7,-0.40306,0.00017,18.70898]
[1780405332096,46.13,69009.32,17.7,-0.40306,0.00017,18.70898]
[1780405332285,46.13,69009.32,17.7,-0.40306,0.00017,18.70898]
[1780405332429,46.13,69009.32,17.7,-0.40306,0.00017,18.70898]
[1780405332634,46.13,69009.32,17.7,-0.40306,0.00017,18.70898]
[1780405332745,46.13,69009.32,17.7,-0.40306,0.00017,18.70898]
[1780405332848,46.13,68999.19,17.7,-0.40482,0.00017,18.7269]
[1780405332973,46.13,68999.19,17.7,-0.40482,0.00017,18.7269]
[1780405332994,46.13,68999.19,17.7,-0.40482,0.00017,18.7269]
[1780405333110,46.13,68999.19,17.7,-0.40482,0.00017,18.7269]
[1780405333336,46.13,68999.19,17.7,-0.40482,0.00017,18.7269]
[1780405333409,46.13,68999.19,17.7,-0.40482,0.00017,18.7269]
[1780405333533,46.13,68999.19,17.7,-0.40482,0.00017,18.7269]
[1780405333801,46.13,68999.19,17.7,-0.40482,0.00017,18.7269]
[1780405333827,46.13,69010.77,17.7,-0.4028,0.00017,18.70635]
[1780405334551,46.13,69010.77,17.7,-0.4028,0.00017,18.70635]
[1780405334554,46.13,69010.77,17.7,-0.4028,0.00017,18.70635]
[1780405334653,46.13,69019.44,17.7,-0.4013,0.00017,18.69065]
[1780405335040,46.13,69019.44,17.7,-0.4013,0.00017,18.69065]
[1780405335142,46.13,69019.44,17.7,-0.4013,0.00017,18.69065]
[1780405335211,46.13,69019.44,17.7,-0.4013,0.00017,18.69065]
[1780405335543,46.13,69019.44,17.7,-0.4013,0.00017,18.69065]
[1780405336046,46.13,69022.72,17.7,-0.40073,0.00017,18.68465]
[1780405337107,46.13,69023.62,17.7,-0.40057,0.00017,18.683]
[1780405337149,46.13,69023.62,17.7,-0.40057,0.00017,18.683]
[1780405337168,46.13,69023.62,17.7,-0.40057,0.00017,18.683]
[1780405337279,46.13,69023.62,17.7,-0.40057,0.00017,18.683]
[1780405337457,46.13,69023.62,17.7,-0.40057,0.00017,18.683]
[1780405337479,46.13,69023.62,17.7,-0.40057,0.00017,18.683]
[1780405337519,46.13,69023.62,17.7,-0.40057,0.00017,18.683]
[1780405337918,46.13,69023.62,17.7,-0.40057,0.00017,18.683]
[1780405337952,46.13,69034.48,17.7,-0.39869,0.00017,18.66282]
[1780405338320,46.13,69034.48,17.7,-0.39869,0.00017,18.66282]
[1780405338857,46.13,69028.94,17.7,-0.39965,0.00017,18.67318]
[1780405339164,46.13,69028.94,17.7,-0.39965,0.00017,18.67318]
[1780405339267,46.13,69028.94,17.7,-0.39965,0.00017,18.67318]
[1780405339759,46.13,69028.94,17.7,-0.39965,0.00017,18.67318]
[1780405339887,46.13,69028.94,17.7,-0.39965,0.00017,18.67318]
[1780405340031,46.13,69030.2,17.7,-0.39944,0.00017,18.67085]
[1780405340164,46.13,69030.2,17.7,-0.39944,0.00017,18.67085]
[1780405340775,46.13,69030.2,17.7,-0.39944,0.00017,18.67085]
[1780405340819,46.13,69030.2,17.7,-0.39944,0.00017,18.67085]
[1780405340990,46.13,69028.75,17.7,-0.39969,0.00017,18.67356]
[1780405341406,46.13,69028.75,17.7,-0.39969,0.00017,18.67356]
[1780405341515,46.13,69028.75,17.7,-0.39969,0.00017,18.67356]
[1780405341557,46.13,69028.75,17.7,-0.39969,0.00017,18.67356]
[1780405341666,46.13,69028.75,17.7,-0.39969,0.00017,18.67356]
[1780405341738,46.13,69028.75,17.7,-0.39969,0.00017,18.67356]
[1780405341870,46.13,69028.75,17.7,-0.39969,0.00017,18.67356]
[1780405342103,46.13,69026.12,17.7,-0.40014,0.00017,18.67844]
[1780405342130,46.13,69026.12,17.7,-0.40014,0.00017,18.67844]
[1780405342191,46.13,69026.12,17.7,-0.40014,0.00017,18.67844]
[1780405342400,46.13,69026.12,17.7,-0.40014,0.00017,18.67844]
[1780405342773,46.13,69026.12,17.7,-0.40014,0.00017,18.67844]
[1780405342827,46.13,69036.37,17.7,-0.39837,0.00017,18.65932]
[1780405343149,46.13,69036.37,17.7,-0.39837,0.00017,18.65932]
[1780405344880,46.13,69036.69,17.7,-0.39832,0.00017,18.65874]
[1780405344897,46.13,69036.69,17.7,-0.39832,0.00017,18.65874]
[1780405345454,46.13,69037.42,17.7,-0.39819,0.00017,18.65738]
[1780405345712,46.13,69037.42,17.7,-0.39819,0.00017,18.65738]
[1780405345814,46.13,69032.63,17.7,-0.39902,0.00017,18.6664]
[1780405346572,46.13,69032.63,17.7,-0.39902,0.00017,18.6664]
[1780405346575,46.13,69032.63,17.7,-0.39902,0.00017,18.6664]
[1780405346580,46.13,69032.63,17.7,-0.39902,0.00017,18.6664]
[1780405346674,46.13,69032.63,17.7,-0.39902,0.00017,18.6664]
[1780405346845,46.13,69032.63,17.7,-0.39902,0.00017,18.6664]
[1780405346946,46.13,69032.63,17.7,-0.39902,0.00017,18.6664]
[1780405347124,46.13,69030.97,17.7,-0.39931,0.00017,18.66951]
[1780405347211,46.13,69030.97,17.7,-0.39931,0.00017,18.66951]
[1780405347385,46.13,69030.97,17.7,-0.39931,0.00017,18.66951]
[1780405347673,46.13,69030.97,17.7,-0.39931,0.00017,18.66951]
[1780405347767,46.13,69030.97,17.7,-0.39931,0.00017,18.66951]
[1780405347934,46.13,69030.97,17.7,-0.39931,0.00017,18.66951]
[1780405347955,46.14,69057.32,17.7,-0.39476,0.00017,18.61915]
[1780405348632,46.14,69057.32,17.7,-0.39476,0.00017,18.61915]
[1780405348833,46.14,69052.94,17.7,-0.39552,0.00017,18.62774]
[1780405349132,46.14,69052.94,17.7,-0.39552,0.00017,18.62774]
[1780405349240,46.14,69052.94,17.7,-0.39552,0.00017,18.62774]
[1780405349526,46.14,69052.94,17.7,-0.39552,0.00017,18.62774]
[1780405349620,46.14,69052.94,17.7,-0.39552,0.00017,18.62774]
[1780405349860,46.14,69062.59,17.7,-0.39385,0.00017,18.60887]
[1780405350946,46.14,69067.59,17.7,-0.393,0.00017,18.59899]
[1780405351285,46.14,69067.59,17.7,-0.393,0.00017,18.59899]
[1780405351553,46.14,69067.59,17.7,-0.393,0.00017,18.59899]
[1780405351582,46.14,69067.59,17.7,-0.393,0.00017,18.59899]
[1780405351716,46.14,69067.59,17.7,-0.393,0.00017,18.59899]
[1780405351858,46.14,69067.59,17.7,-0.393,0.00017,18.59899]
[1780405351948,46.14,69067.59,17.7,-0.393,0.00017,18.59899]
[1780405351929,46.14,69066.05,17.7,-0.39325,0.00017,18.59826]
[1780405352697,46.14,69066.05,17.7,-0.39325,0.00017,18.59826]
[1780405352814,46.14,69069.45,17.7,-0.39266,0.00017,18.5915]
[1780405353462,46.14,69069.45,17.7,-0.39266,0.00017,18.5915]
[1780405354699,46.14,69069.87,17.7,-0.39259,0.00017,18.59072]
[1780405354973,46.14,69069.87,17.7,-0.39259,0.00017,18.59072]
[1780405355252,46.15,69065.64,17.7,-0.39333,0.00017,18.59918]
[1780405355450,46.15,69065.64,17.7,-0.39333,0.00017,18.59918]
[1780405355695,46.15,69065.64,17.7,-0.39333,0.00017,18.59918]
[1780405355854,46.15,69065.64,17.7,-0.39333,0.00017,18.59918]
[1780405355906,46.15,69059.21,17.7,-0.39444,0.00017,18.61193]
[1780405357628,46.15,69058.18,17.7,-0.39462,0.00017,18.614]
[1780405358217,46.15,69058.51,17.7,-0.39457,0.00017,18.61339]
[1780405358660,46.15,69058.51,17.7,-0.39457,0.00017,18.61339]
[1780405358670,46.15,69058.51,17.7,-0.39457,0.00017,18.61339]
[1780405360063,46.15,69053.34,17.7,-0.39546,0.00017,18.62357]
[1780405360096,46.15,69053.34,17.7,-0.39546,0.00017,18.62357]
[1780405360147,46.15,69053.34,17.7,-0.39546,0.00017,18.62357]
[1780405360889,46.15,69053.34,17.7,-0.39546,0.00017,18.62357]
[1780405360906,46.15,69053.34,17.7,-0.39546,0.00017,18.62357]
[1780405360941,46.15,69053.34,17.7,-0.39546,0.00017,18.62357]
[1780405361031,46.16,69057.57,17.7,-0.39474,0.00017,18.61535]
[1780405361080,46.16,69057.57,17.7,-0.39474,0.00017,18.61535]
[1780405361457,46.16,69057.57,17.7,-0.39474,0.00017,18.61535]
[1780405361717,46.16,69064.88,17.7,-0.39348,0.00017,18.60099]
[1780405362197,46.16,69064.88,17.7,-0.39348,0.00017,18.60099]
[1780405363905,46.16,69063.23,17.7,-0.39377,0.00017,18.60429]
[1780405363910,46.16,69063.23,17.7,-0.39377,0.00017,18.60429]
[1780405363976,46.16,69060.87,17.7,-0.39418,0.00017,18.60898]
[1780405364586,46.16,69060.87,17.7,-0.39418,0.00017,18.60898]
[1780405364949,46.16,69060.87,17.7,-0.39418,0.00017,18.60898]
[1780405365018,46.16,69057.53,17.7,-0.39475,0.00017,18.61558]
[1780405365095,46.16,69057.53,17.7,-0.39475,0.00017,18.61558]
[1780405365174,46.16,69057.53,17.7,-0.39475,0.00017,18.61558]
[1780405365216,46.16,69057.53,17.7,-0.39475,0.00017,18.61558]
[1780405365242,46.16,69057.53,17.7,-0.39475,0.00017,18.61558]
[1780405365319,46.16,69057.53,17.7,-0.39475,0.00017,18.61558]
[1780405365447,46.16,69057.53,17.7,-0.39475,0.00017,18.61558]
[1780405365745,46.16,69045.41,17.7,-0.39685,0.00017,18.63908]
[1780405366295,46.16,69045.41,17.7,-0.39685,0.00017,18.63908]
[1780405367261,46.16,69047.67,17.7,-0.39646,0.00017,18.63477]
[1780405367437,46.16,69047.67,17.7,-0.39646,0.00017,18.63477]
[1780405367995,46.16,69047.67,17.7,-0.39646,0.00017,18.63477]
[1780405368006,46.16,69047.67,17.7,-0.39646,0.00017,18.63477]
[1780405368170,46.17,69051.38,17.7,-0.39582,0.00017,18.62764]
[1780405368805,46.17,69051.38,17.7,-0.39582,0.00017,18.62764]
[1780405368813,46.17,69051.38,17.7,-0.39582,0.00017,18.62764]
[1780405368921,46.17,69051.38,17.7,-0.39582,0.00017,18.62764]
[1780405368987,46.17,69061.14,17.7,-0.39414,0.00017,18.60862]
[1780405369420,46.17,69061.14,17.7,-0.39414,0.00017,18.60862]
[1780405369576,46.17,69061.14,17.7,-0.39414,0.00017,18.60862]
[1780405369773,46.17,69079.06,17.7,-0.39106,0.00017,18.57282]
[1780405370591,46.17,69079.06,17.7,-0.39106,0.00017,18.57282]
[1780405370698,46.17,69079.06,17.7,-0.39106,0.00017,18.57282]
[1780405370780,46.17,69079.33,17.7,-0.39101,0.00017,18.57226]
[1780405371152,46.17,69079.33,17.7,-0.39101,0.00017,18.57226]
[1780405372294,46.17,69076.48,17.7,-0.39151,0.00017,18.57809]
[1780405372453,46.17,69076.48,17.7,-0.39151,0.00017,18.57809]
[1780405372794,46.17,69068.82,17.7,-0.39283,0.00017,18.5935]
[1780405377069,46.18,69069.89,17.7,-0.39266,0.00017,18.59157]
[1780405379513,46.18,69072.38,17.7,-0.39223,0.00017,18.58665]
[1780405380177,46.18,69074.97,17.7,-0.39179,0.00017,18.58145]
[1780405380373,46.18,69074.97,17.7,-0.39179,0.00017,18.58145]
[1780405380534,46.18,69074.97,17.7,-0.39179,0.00017,18.58145]
[1780405382039,46.18,69071.7,17.7,-0.39235,0.00017,18.58804]
[1780405382123,46.18,69068.33,17.7,-0.39293,0.00017,18.59478]
[1780405382873,46.18,69068.33,17.7,-0.39293,0.00017,18.59478]
[1780405382955,46.18,69062.34,17.7,-0.39397,0.00017,18.60671]
[1780405383573,46.18,69062.34,17.7,-0.39397,0.00017,18.60671]
[1780405383719,46.18,69062.34,17.7,-0.39397,0.00017,18.60671]
[1780405383964,46.18,69062.34,17.7,-0.39397,0.00017,18.60671]
[1780405383874,46.19,69071.5,17.7,-0.3924,0.00017,18.58855]
[1780405384701,46.19,69071.5,17.7,-0.3924,0.00017,18.58855]
[1780405384881,46.19,69077.71,17.7,-0.39133,0.00017,18.57606]
[1780405385978,46.19,69077.71,17.7,-0.39133,0.00017,18.57606]
[1780405387902,46.19,69084.09,17.7,-0.39023,0.00017,18.56305]
[1780405389374,46.19,69087.78,17.7,-0.3896,0.00017,18.55547]
[1780405389449,46.19,69087.78,17.7,-0.3896,0.00017,18.55547]
[1780405389916,46.19,69078.01,17.7,-0.39128,0.00017,18.57543]
[1780405391930,46.19,69073.4,17.7,-0.39207,0.00017,18.58476]
[1780405392873,46.19,69073.4,17.7,-0.39207,0.00017,18.58476]
[1780405392966,46.19,69073.4,17.7,-0.39207,0.00017,18.58476]
[1780405393775,46.19,69074.69,17.7,-0.39185,0.00017,18.58217]
[1780405394358,46.19,69076.38,17.7,-0.39156,0.00017,18.57878]
[1780405394383,46.19,69076.38,17.7,-0.39156,0.00017,18.57878]
[1780405394635,46.19,69076.38,17.7,-0.39156,0.00017,18.57878]
[1780405394951,46.19,69067.35,17.7,-0.39312,0.00017,18.59689]
[1780405396768,46.19,69063.22,17.7,-0.39383,0.00017,18.60508]
[1780405396966,46.19,69057.16,17.7,-0.39487,0.00017,18.61698]
[1780405397169,46.19,69057.16,17.7,-0.39487,0.00017,18.61698]
[1780405397977,46.19,69057.16,17.7,-0.39487,0.00017,18.61698]
[1780405398556,46.19,69055.53,17.7,-0.39515,0.00017,18.62015]
[1780405399530,46.19,69051.93,17.7,-0.39577,0.00017,18.62713]
[1780405400170,46.19,69049.35,17.7,-0.39622,0.00017,18.6321]
[1780405401723,46.19,69048.12,17.7,-0.39643,0.00017,18.63445]
[1780405402705,46.19,69046.38,17.7,-0.39673,0.00017,18.63777]
[1780405403007,46.19,69037.55,17.7,-0.39825,0.00017,18.65453]
[1780405403143,46.19,69037.55,17.7,-0.39825,0.00017,18.65453]
[1780405403159,46.19,69037.55,17.7,-0.39825,0.00017,18.65453]
[1780405403211,46.19,69037.55,17.7,-0.39825,0.00017,18.65453]
[1780405403352,46.19,69037.55,17.7,-0.39825,0.00017,18.65453]
[1780405403725,46.19,69037.55,17.7,-0.39825,0.00017,18.65453]
[1780405403783,46.19,69037.55,17.7,-0.39825,0.00017,18.65453]
[1780405403864,46.19,69037.55,17.7,-0.39825,0.00017,18.65453]
[1780405403960,46.19,69037.55,17.7,-0.39825,0.00017,18.65453]
[1780405403991,46.19,69037.55,17.7,-0.39825,0.00017,18.65453]
[1780405404014,46.18,69016.57,17.7,-0.40188,0.00017,18.69326]
[1780405404112,46.18,69016.57,17.7,-0.40188,0.00017,18.69326]
[1780405404406,46.18,69016.57,17.7,-0.40188,0.00017,18.69326]
[1780405404502,46.18,69016.57,17.7,-0.40188,0.00017,18.69326]
[1780405404767,46.18,69016.57,17.7,-0.40188,0.00017,18.69326]
[1780405404840,46.18,69016.57,17.7,-0.40188,0.00017,18.69326]
[1780405404977,46.18,69016.57,17.7,-0.40188,0.00017,18.69326]
[1780405405021,46.19,69015.45,17.7,-0.40208,0.00017,18.69532]
[1780405405082,46.19,69015.45,17.7,-0.40208,0.00017,18.69532]
[1780405405200,46.19,69015.45,17.7,-0.40208,0.00017,18.69532]
[1780405405216,46.19,69015.45,17.7,-0.40208,0.00017,18.69532]
[1780405407882,46.19,69011.52,17.7,-0.40276,0.00017,18.70245]
[1780405407943,46.19,69011.52,17.7,-0.40276,0.00017,18.70245]
[1780405408016,46.19,69011.52,17.7,-0.40276,0.00017,18.70245]
[1780405409959,46.19,69006.42,17.7,-0.40365,0.00017,18.71161]
[1780405410845,46.19,69004.67,17.7,-0.40396,0.00017,18.71475]
[1780405411064,46.19,69012.37,17.7,-0.40261,0.00017,18.6972]
[1780405412894,46.19,69012.37,17.7,-0.40261,0.00017,18.6972]
[1780405412897,46.19,69012.37,17.7,-0.40261,0.00017,18.6972]
[1780405413099,46.19,69014.9,17.7,-0.40217,0.00017,18.69266]
[1780405413650,46.19,69014.9,17.7,-0.40217,0.00017,18.69266]
[1780405416686,46.2,69014.95,17.7,-0.40217,0.00017,18.69263]
[1780405419843,46.2,69016.92,17.7,-0.40183,0.00017,18.68916]
[1780405419861,46.2,69016.92,17.7,-0.40183,0.00017,18.68916]
[1780405419884,46.2,69016.92,17.7,-0.40183,0.00017,18.68916]
[1780405419902,46.2,69016.92,17.7,-0.40183,0.00017,18.68916]
[1780405419976,46.2,69016.92,17.7,-0.40183,0.00017,18.68916]
[1780405419978,46.2,69016.92,17.7,-0.40183,0.00017,18.68916]
[1780405419993,46.2,69016.92,17.7,-0.40183,0.00017,18.68916]
[1780405420649,46.2,69016.99,17.7,-0.40182,0.00017,18.68908]
[1780405420879,46.2,69022.9,17.7,-0.4008,0.00017,18.67834]
[1780405421844,46.2,69022.9,17.7,-0.4008,0.00017,18.67834]
[1780405421854,46.2,69022.9,17.7,-0.4008,0.00017,18.67834]
[1780405421876,46.2,69022.9,17.7,-0.4008,0.00017,18.67834]
[1780405421889,46.2,69022.9,17.7,-0.4008,0.00017,18.67834]
[1780405421953,46.2,69022.9,17.7,-0.4008,0.00017,18.67834]
[1780405422025,46.2,69031.02,17.7,-0.3994,0.00017,18.66337]
[1780405422250,46.2,69031.02,17.7,-0.3994,0.00017,18.66337]
[1780405422956,46.2,69031.02,17.7,-0.3994,0.00017,18.66337]
[1780405423175,46.21,69038.21,17.7,-0.39816,0.00017,18.64992]
[1780405424226,46.21,69038.21,17.7,-0.39816,0.00017,18.64992]
[1780405426668,46.21,69038.45,17.7,-0.39812,0.00017,18.64949]
[1780405427000,46.21,69038.45,17.7,-0.39812,0.00017,18.64949]
[1780405427002,46.21,69038.45,17.7,-0.39812,0.00017,18.64949]
[1780405427416,46.21,69039.09,17.7,-0.39801,0.00017,18.64833]
[1780405427421,46.21,69039.09,17.7,-0.39801,0.00017,18.64833]
[1780405430923,46.21,69035.09,17.7,-0.3987,0.00017,18.65589]
[1780405431945,46.21,69035.09,17.7,-0.39871,0.00017,18.65592]
[1780405432044,46.21,69030.24,17.7,-0.39955,0.00017,18.66498]
[1780405433185,46.21,69029.29,17.7,-0.39971,0.00017,18.66674]
[1780405433223,46.21,69029.29,17.7,-0.39971,0.00017,18.66674]
[1780405433234,46.21,69029.29,17.7,-0.39971,0.00017,18.66674]
[1780405433252,46.21,69029.29,17.7,-0.39971,0.00017,18.66674]
[1780405433282,46.21,69029.29,17.7,-0.39971,0.00017,18.66674]
[1780405433287,46.21,69029.29,17.7,-0.39971,0.00017,18.66674]
[1780405433329,46.21,69029.29,17.7,-0.39971,0.00017,18.66674]
[1780405433526,46.21,69029.29,17.7,-0.39971,0.00017,18.66674]
[1780405433728,46.21,69029.29,17.7,-0.39971,0.00017,18.66674]
[1780405433742,46.21,69029.29,17.7,-0.39971,0.00017,18.66674]
[1780405433924,46.21,69029.29,17.7,-0.39971,0.00017,18.66674]
[1780405434048,46.21,69029.29,17.7,-0.39971,0.00017,18.66674]
[1780405434065,46.21,69029.29,17.7,-0.39971,0.00017,18.66674]
[1780405434139,46.21,69029.93,17.7,-0.3996,0.00017,18.66558]
[1780405434165,46.21,69029.93,17.7,-0.3996,0.00017,18.66558]
[1780405434211,46.21,69029.93,17.7,-0.3996,0.00017,18.66558]
[1780405434311,46.21,69029.93,17.7,-0.3996,0.00017,18.66558]
[1780405434481,46.21,69029.93,17.7,-0.3996,0.00017,18.66558]
[1780405434767,46.21,69029.93,17.7,-0.3996,0.00017,18.66558]
[1780405434843,46.21,69029.93,17.7,-0.3996,0.00017,18.66558]
[1780405435091,46.21,69029.93,17.7,-0.3996,0.00017,18.66558]
[1780405435110,46.21,69029.93,17.7,-0.3996,0.00017,18.66558]
[1780405434904,46.22,69004.93,17.7,-0.40394,0.00017,18.71095]
[1780405435171,46.22,69004.93,17.7,-0.40394,0.00017,18.71095]
[1780405435183,46.22,69004.93,17.7,-0.40394,0.00017,18.71095]
[1780405435213,46.22,69004.93,17.7,-0.40394,0.00017,18.71095]
[1780405435283,46.22,69004.93,17.7,-0.40394,0.00017,18.71095]
[1780405435371,46.22,69004.93,17.7,-0.40394,0.00017,18.71095]
[1780405435374,46.22,69004.93,17.7,-0.40394,0.00017,18.71095]
[1780405435534,46.22,69004.93,17.7,-0.40394,0.00017,18.71095]
[1780405435544,46.22,69004.93,17.7,-0.40394,0.00017,18.71095]
[1780405435600,46.22,69004.93,17.7,-0.40394,0.00017,18.71095]
[1780405435630,46.22,69004.93,17.7,-0.40394,0.00017,18.71095]
[1780405435741,46.22,69004.93,17.7,-0.40394,0.00017,18.71095]
[1780405435818,46.22,69004.93,17.7,-0.40394,0.00017,18.71095]
[1780405435821,46.22,69004.93,17.7,-0.40394,0.00017,18.71095]
[1780405435859,46.22,69004.93,17.7,-0.40394,0.00017,18.71095]
[1780405435905,46.22,69014.44,17.7,-0.40229,0.00017,18.69397]
[1780405436135,46.22,69014.44,17.7,-0.40229,0.00017,18.69397]
[1780405436281,46.22,69014.44,17.7,-0.40229,0.00017,18.69397]
[1780405436512,46.22,69014.44,17.7,-0.40229,0.00017,18.69397]
[1780405436671,46.22,69014.44,17.7,-0.40229,0.00017,18.69397]
[1780405437547,46.22,69016.21,17.7,-0.40198,0.00017,18.6908]
[1780405437559,46.22,69016.21,17.7,-0.40198,0.00017,18.6908]
[1780405438391,46.22,69016.54,17.7,-0.40193,0.00017,18.69023]
[1780405439229,46.22,69015.47,17.7,-0.40212,0.00017,18.69219]
[1780405439307,46.22,69015.47,17.7,-0.40212,0.00017,18.69219]
[1780405439427,46.22,69015.47,17.7,-0.40212,0.00017,18.69219]
[1780405440547,46.22,69015.54,17.7,-0.40211,0.00017,18.69208]
[1780405440574,46.22,69015.54,17.7,-0.40211,0.00017,18.69208]
[1780405440588,46.22,69015.54,17.7,-0.40211,0.00017,18.69208]
[1780405440591,46.22,69015.54,17.7,-0.40211,0.00017,18.69208]
[1780405440594,46.22,69015.54,17.7,-0.40211,0.00017,18.69208]
[1780405441528,46.22,69015.27,17.7,-0.40216,0.00017,18.69259]
[1780405443021,46.22,69012.28,17.7,-0.40268,0.00017,18.69799]
[1780405445167,46.23,69011.42,17.7,-0.40283,0.00017,18.69961]
[1780405445514,46.23,69011.42,17.7,-0.40283,0.00017,18.69961]
[1780405445545,46.23,69011.42,17.7,-0.40283,0.00017,18.69961]
[1780405445620,46.23,69011.42,17.7,-0.40283,0.00017,18.69961]
[1780405445774,46.23,69011.42,17.7,-0.40283,0.00017,18.69961]
[1780405445788,46.23,69011.42,17.7,-0.40283,0.00017,18.69961]
[1780405447412,46.23,69006.92,17.7,-0.40361,0.00017,18.70767]
[1780405447438,46.23,69006.92,17.7,-0.40361,0.00017,18.70767]
[1780405448221,46.23,69004.86,17.7,-0.40397,0.00017,18.71134]
[1780405449055,46.23,69004.86,17.7,-0.40397,0.00017,18.71134]
[1780405450474,46.23,69002.09,17.7,-0.40446,0.00017,18.71627]
[1780405450555,46.23,69002.09,17.7,-0.40446,0.00017,18.71627]
[1780405450557,46.23,69002.09,17.7,-0.40446,0.00017,18.71627]
[1780405450900,46.23,69002.09,17.7,-0.40446,0.00017,18.71627]
[1780405450904,46.23,69002.09,17.7,-0.40446,0.00017,18.71627]
[1780405450999,46.23,69002.09,17.7,-0.40446,0.00017,18.71627]
[1780405451065,46.23,69000.24,17.7,-0.40478,0.00017,18.71954]
[1780405451390,46.23,68994.73,17.7,-0.40574,0.00017,18.72911]
[1780405452771,46.23,68994.73,17.7,-0.40574,0.00017,18.72911]
[1780405453021,46.23,68994.73,17.7,-0.40574,0.00017,18.72911]
[1780405453391,46.23,68992.82,17.7,-0.40607,0.00017,18.73239]
[1780405453407,46.23,68992.82,17.7,-0.40607,0.00017,18.73239]
[1780405453529,46.23,68992.82,17.7,-0.40607,0.00017,18.73239]
[1780405453756,46.23,68992.82,17.7,-0.40607,0.00017,18.73239]
[1780405453833,46.23,68996.67,17.7,-0.4054,0.00017,18.72572]
[1780405454969,46.23,68996.67,17.7,-0.4054,0.00017,18.72572]
[1780405455453,46.23,68997.09,17.7,-0.40532,0.00017,18.72497]
[1780405455718,46.23,68997.09,17.7,-0.40532,0.00017,18.72497]
[1780405455724,46.23,68997.09,17.7,-0.40532,0.00017,18.72497]
[1780405455792,46.23,68995.8,17.7,-0.40555,0.00017,18.72719]
[1780405457739,46.23,68991.88,17.7,-0.40623,0.00017,18.73395]
[1780405457828,46.23,68991.88,17.7,-0.40623,0.00017,18.73395]
[1780405458168,46.23,68987.53,17.7,-0.40698,0.00017,18.7414]
[1780405458195,46.23,68987.53,17.7,-0.40698,0.00017,18.7414]
[1780405458233,46.23,68987.53,17.7,-0.40698,0.00017,18.7414]
[1780405458354,46.23,68987.53,17.7,-0.40698,0.00017,18.7414]
[1780405458475,46.23,68987.53,17.7,-0.40698,0.00017,18.7414]
[1780405458497,46.23,68987.53,17.7,-0.40698,0.00017,18.7414]
[1780405458536,46.23,68987.53,17.7,-0.40698,0.00017,18.7414]
[1780405458611,46.23,68987.53,17.7,-0.40698,0.00017,18.7414]
[1780405458768,46.23,68987.53,17.7,-0.40698,0.00017,18.7414]
[1780405458803,46.23,68987.53,17.7,-0.40698,0.00017,18.7414]
[1780405458927,46.23,68987.53,17.7,-0.40698,0.00017,18.7414]
[1780405459004,46.23,68997.7,17.7,-0.40522,0.00017,18.72388]
[1780405459226,46.23,68997.7,17.7,-0.40522,0.00017,18.72388]
[1780405459273,46.23,68997.7,17.7,-0.40522,0.00017,18.72388]
[1780405459689,46.23,68997.7,17.7,-0.40522,0.00017,18.72388]
[1780405459734,46.23,68997.7,17.7,-0.40522,0.00017,18.72388]
[1780405459766,46.23,68997.7,17.7,-0.40522,0.00017,18.72388]
[1780405459783,46.23,68997.7,17.7,-0.40522,0.00017,18.72388]
[1780405460045,46.23,69013.38,17.7,-0.40249,0.00017,18.69614]
[1780405460198,46.23,69013.38,17.7,-0.40249,0.00017,18.69614]
[1780405460213,46.23,69013.38,17.7,-0.40249,0.00017,18.69614]
[1780405460514,46.23,69013.38,17.7,-0.40249,0.00017,18.69614]
[1780405460977,46.23,69013.38,17.7,-0.40249,0.00017,18.69614]
[1780405461055,46.23,69022.79,17.7,-0.40087,0.00017,18.67911]
[1780405461247,46.23,69022.79,17.7,-0.40087,0.00017,18.67911]
[1780405461492,46.23,69022.79,17.7,-0.40087,0.00017,18.67911]
[1780405461606,46.23,69022.79,17.7,-0.40087,0.00017,18.67911]
[1780405461786,46.23,69022.79,17.7,-0.40087,0.00017,18.67911]
[1780405461857,46.23,69022.79,17.7,-0.40087,0.00017,18.67911]
[1780405461943,46.23,69022.79,17.7,-0.40087,0.00017,18.67911]
[1780405461969,46.23,69022.79,17.7,-0.40087,0.00017,18.67911]
[1780405462068,46.23,69022.79,17.7,-0.40087,0.00017,18.67911]
[1780405462811,46.23,69025.34,17.7,-0.40043,0.00017,18.67445]
[1780405462945,46.23,69025.34,17.7,-0.40043,0.00017,18.67445]
[1780405463029,46.23,69030.03,17.7,-0.39962,0.00017,18.6658]
[1780405463249,46.23,69030.03,17.7,-0.39962,0.00017,18.6658]
[1780405463367,46.23,69030.03,17.7,-0.39962,0.00017,18.6658]
[1780405463741,46.23,69030.03,17.7,-0.39962,0.00017,18.6658]
[1780405463937,46.23,69030.03,17.7,-0.39962,0.00017,18.6658]
[1780405463962,46.23,69030.03,17.7,-0.39962,0.00017,18.6658]
[1780405464704,46.23,69034.53,17.7,-0.39884,0.00017,18.65743]
[1780405466252,46.23,69036.97,17.7,-0.39842,0.00017,18.65289]
[1780405466256,46.23,69036.97,17.7,-0.39842,0.00017,18.65289]
[1780405466264,46.23,69036.97,17.7,-0.39842,0.00017,18.65289]
[1780405466265,46.23,69036.97,17.7,-0.39842,0.00017,18.65289]
[1780405468142,46.23,69035.47,17.7,-0.39868,0.00017,18.65573]
[1780405469175,46.23,69033.3,17.7,-0.39906,0.00017,18.6598]
[1780405470089,46.23,69033.3,17.7,-0.39906,0.00017,18.6598]
[1780405470596,46.23,69032.01,17.7,-0.39928,0.00017,18.66222]
[1780405471237,46.24,69031.11,17.7,-0.39944,0.00017,18.6639]
[1780405471501,46.24,69031.11,17.7,-0.39944,0.00017,18.6639]
[1780405471506,46.24,69031.11,17.7,-0.39944,0.00017,18.6639]
[1780405471999,46.24,69031.11,17.7,-0.39944,0.00017,18.6639]
[1780405472907,46.24,69030.73,17.7,-0.39949,0.00017,18.66079]
[1780405472909,46.24,69030.73,17.7,-0.39949,0.00017,18.66079]
[1780405473597,46.24,69031.8,17.7,-0.3993,0.00017,18.65881]
[1780405474219,46.24,69032.81,17.7,-0.39913,0.00017,18.65694]
[1780405474226,46.24,69032.81,17.7,-0.39913,0.00017,18.65694]
[1780405474437,46.24,69032.81,17.7,-0.39913,0.00017,18.65694]
[1780405474487,46.24,69032.81,17.7,-0.39913,0.00017,18.65694]
[1780405475201,46.24,69032.02,17.7,-0.39927,0.00017,18.65842]
[1780405475868,46.24,69032.02,17.7,-0.39927,0.00017,18.65842]
[1780405475880,46.24,69032.02,17.7,-0.39927,0.00017,18.65842]
[1780405475938,46.24,69032.02,17.7,-0.39927,0.00017,18.65842]
[1780405475940,46.24,69032.02,17.7,-0.39927,0.00017,18.65842]
[1780405476697,46.24,69032.95,17.7,-0.39911,0.00017,18.6567]
[1780405476898,46.24,69032.95,17.7,-0.39911,0.00017,18.6567]
[1780405476911,46.24,69032.95,17.7,-0.39911,0.00017,18.6567]
[1780405476965,46.24,69032.95,17.7,-0.39911,0.00017,18.6567]
[1780405477054,46.24,69027.43,17.7,-0.40006,0.00017,18.66695]
[1780405477214,46.24,69027.43,17.7,-0.40006,0.00017,18.66695]
[1780405477226,46.24,69027.43,17.7,-0.40006,0.00017,18.66695]
[1780405477892,46.24,69015.64,17.7,-0.40211,0.00017,18.68847]
[1780405479027,46.24,69015.64,17.7,-0.40211,0.00017,18.68847]
[1780405481919,46.24,69013.09,17.7,-0.40255,0.00017,18.69313]
[1780405484618,46.25,69013.06,17.7,-0.40257,0.00017,18.69327]
[1780405484710,46.25,69013.06,17.7,-0.40257,0.00017,18.69327]
[1780405484841,46.25,69013.06,17.7,-0.40257,0.00017,18.69327]
[1780405484862,46.25,69013.06,17.7,-0.40257,0.00017,18.69327]
[1780405484893,46.25,69013.06,17.7,-0.40257,0.00017,18.69327]
[1780405484895,46.25,69013.06,17.7,-0.40257,0.00017,18.69327]
[1780405484926,46.25,69013.06,17.7,-0.40257,0.00017,18.69327]
[1780405484971,46.25,69013.06,17.7,-0.40257,0.00017,18.69327]
[1780405484990,46.25,69013.06,17.7,-0.40257,0.00017,18.69327]
[1780405485026,46.25,69013.06,17.7,-0.40257,0.00017,18.69327]
[1780405485653,46.25,69025.78,17.7,-0.40037,0.00017,18.67022]
[1780405487303,46.25,69025.11,17.7,-0.40048,0.00017,18.67146]
[1780405487323,46.25,69025.11,17.7,-0.40048,0.00017,18.67146]
[1780405487422,46.25,69025.11,17.7,-0.40048,0.00017,18.67146]
[1780405487691,46.25,69025.11,17.7,-0.40048,0.00017,18.67146]
[1780405489273,46.25,69026.55,17.7,-0.40024,0.00017,18.66883]
[1780405489287,46.25,69026.55,17.7,-0.40024,0.00017,18.66883]
[1780405489382,46.25,69026.55,17.7,-0.40024,0.00017,18.66883]
[1780405489429,46.25,69026.55,17.7,-0.40024,0.00017,18.66883]
[1780405489814,46.25,69026.55,17.7,-0.40024,0.00017,18.66883]
[1780405489821,46.25,69020.29,17.7,-0.40132,0.00017,18.68029]
[1780405491775,46.25,69016.84,17.7,-0.40192,0.00017,18.68657]
[1780405492894,46.25,69017.4,17.7,-0.40182,0.00017,18.68557]
[1780405492941,46.25,69017.4,17.7,-0.40182,0.00017,18.68557]
[1780405493143,46.25,69017.4,17.7,-0.40182,0.00017,18.68557]
[1780405493709,46.25,69011.69,17.7,-0.40282,0.00017,18.69589]
[1780405496362,46.26,69008.93,17.7,-0.4033,0.00017,18.70087]
[1780405496364,46.26,69008.93,17.7,-0.4033,0.00017,18.70087]
[1780405498366,46.26,69012.27,17.7,-0.40273,0.00017,18.69497]
[1780405498371,46.26,69012.27,17.7,-0.40273,0.00017,18.69497]
[1780405498456,46.26,69012.27,17.7,-0.40273,0.00017,18.69497]
[1780405498745,46.26,69017.31,17.7,-0.40186,0.00017,18.68593]
[1780405499508,46.26,69017.31,17.7,-0.40186,0.00017,18.68593]
[1780405500875,46.26,69018.15,17.7,-0.40171,0.00017,18.68443]
[1780405500877,46.26,69018.15,17.7,-0.40171,0.00017,18.68443]
[1780405500891,46.26,69018.15,17.7,-0.40171,0.00017,18.68443]
[1780405503164,46.26,69021.01,17.7,-0.40122,0.00017,18.6793]
[1780405503415,46.26,69021.01,17.7,-0.40122,0.00017,18.6793]
[1780405503418,46.26,69021.01,17.7,-0.40122,0.00017,18.6793]
[1780405508995,46.27,69019.42,17.7,-0.40151,0.00017,18.68228]
[1780405509096,46.27,69019.42,17.7,-0.40151,0.00017,18.68228]
[1780405510163,46.27,69019.04,17.7,-0.40157,0.00017,18.68299]
[1780405509831,46.27,69006.24,17.7,-0.40379,0.00017,18.7059]
[1780405510205,46.27,69006.24,17.7,-0.40379,0.00017,18.7059]
[1780405510216,46.27,69006.24,17.7,-0.40379,0.00017,18.7059]
[1780405510232,46.27,69006.24,17.7,-0.40379,0.00017,18.7059]
[1780405510417,46.27,69006.24,17.7,-0.40379,0.00017,18.7059]
[1780405510485,46.27,69006.24,17.7,-0.40379,0.00017,18.7059]
[1780405512651,46.27,69005.1,17.7,-0.40398,0.00017,18.70788]
[1780405512852,46.27,69012.94,17.7,-0.40262,0.00017,18.69392]
[1780405515079,46.27,69014.49,17.7,-0.40236,0.00017,18.69115]
[1780405515464,46.27,69014.4,17.7,-0.40237,0.00017,18.69132]
[1780405515572,46.27,69014.4,17.7,-0.40237,0.00017,18.69132]
[1780405516056,46.27,69014.4,17.7,-0.40237,0.00017,18.69132]
[1780405517041,46.27,69014.14,17.7,-0.40242,0.00017,18.6918]
[1780405517048,46.27,69014.14,17.7,-0.40242,0.00017,18.6918]
[1780405517157,46.27,69014.14,17.7,-0.40242,0.00017,18.6918]
[1780405517366,46.27,69017.59,17.7,-0.40182,0.00017,18.68561]
[1780405517577,46.27,69017.59,17.7,-0.40182,0.00017,18.68561]
[1780405517854,46.27,69017.59,17.7,-0.40182,0.00017,18.68561]
[1780405517887,46.27,69024.59,17.7,-0.40061,0.00017,18.67289]
[1780405518896,46.27,69024.59,17.7,-0.40061,0.00017,18.67289]
[1780405519062,46.27,69024.59,17.7,-0.40061,0.00017,18.67289]
[1780405519069,46.27,69024.59,17.7,-0.40061,0.00017,18.67289]
[1780405519937,46.27,69024.47,17.7,-0.40064,0.00017,18.67312]
[1780405519955,46.27,69012.09,17.7,-0.40278,0.00017,18.69554]
[1780405522922,46.27,69007.59,17.7,-0.40355,0.00017,18.7035]
[1780405523608,46.27,69007.59,17.7,-0.40355,0.00017,18.7035]
[1780405523618,46.27,69007.59,17.7,-0.40355,0.00017,18.7035]
[1780405523635,46.27,69007.59,17.7,-0.40355,0.00017,18.7035]
[1780405523649,46.27,69007.59,17.7,-0.40355,0.00017,18.7035]
[1780405523672,46.27,69007.59,17.7,-0.40355,0.00017,18.7035]
[1780405525630,46.27,69001.62,17.7,-0.40459,0.00017,18.71399]
[1780405525633,46.27,69001.62,17.7,-0.40459,0.00017,18.71399]
[1780405528925,46.26,69000.52,17.7,-0.40477,0.00017,18.71584]
[1780405528935,46.26,69000.52,17.7,-0.40477,0.00017,18.71584]
[1780405529052,46.26,69000.52,17.7,-0.40477,0.00017,18.71584]
[1780405529174,46.26,69000.52,17.7,-0.40477,0.00017,18.71584]
[1780405530282,46.26,68998.47,17.7,-0.40512,0.00017,18.71937]
[1780405530979,46.26,68993.44,17.7,-0.40599,0.00017,18.72806]
[1780405536014,46.25,68993.12,17.7,-0.40602,0.00017,18.72465]
[1780405538493,46.25,68991.68,17.7,-0.40627,0.00017,18.72707]
[1780405538496,46.25,68991.68,17.7,-0.40627,0.00017,18.72707]
[1780405540477,46.25,68990.01,17.7,-0.40655,0.00017,18.72988]
[1780405540505,46.25,68990.01,17.7,-0.40655,0.00017,18.72988]
[1780405540510,46.25,68990.01,17.7,-0.40655,0.00017,18.72988]
[1780405540754,46.25,68990.01,17.7,-0.40655,0.00017,18.72988]
[1780405541049,46.25,68991.58,17.7,-0.40628,0.00017,18.72718]
[1780405542356,46.25,68995.88,17.7,-0.40553,0.00017,18.71974]
[1780405542360,46.25,68995.88,17.7,-0.40553,0.00017,18.71974]
[1780405543063,46.25,68996.26,17.7,-0.40546,0.00017,18.71907]
[1780405543224,46.25,68996.26,17.7,-0.40546,0.00017,18.71907]
[1780405543470,46.25,68996.26,17.7,-0.40546,0.00017,18.71907]
[1780405543473,46.25,68996.26,17.7,-0.40546,0.00017,18.71907]
[1780405543496,46.25,68996.26,17.7,-0.40546,0.00017,18.71907]
[1780405543501,46.25,68996.26,17.7,-0.40546,0.00017,18.71907]
[1780405543621,46.25,68996.26,17.7,-0.40546,0.00017,18.71907]
[1780405543659,46.25,68996.26,17.7,-0.40546,0.00017,18.71907]
[1780405543677,46.25,68996.26,17.7,-0.40546,0.00017,18.71907]
[1780405543844,46.25,68996.26,17.7,-0.40546,0.00017,18.71907]
[1780405543884,46.25,68996.26,17.7,-0.40546,0.00017,18.71907]
[1780405543923,46.25,68996.26,17.7,-0.40546,0.00017,18.71907]
[1780405544070,46.24,69007.61,17.7,-0.40349,0.00017,18.69913]
[1780405545163,46.25,69013.21,17.7,-0.40252,0.00017,18.68917]
[1780405545330,46.25,69013.21,17.7,-0.40252,0.00017,18.68917]
[1780405545355,46.25,69013.21,17.7,-0.40252,0.00017,18.68917]
[1780405545435,46.25,69013.21,17.7,-0.40252,0.00017,18.68917]
[1780405545920,46.25,69013.21,17.7,-0.40252,0.00017,18.68917]
[1780405551121,46.25,69014.48,17.7,-0.40232,0.00017,18.68708]
[1780405552465,46.26,69013.99,17.7,-0.40241,0.00017,18.68799]
[1780405553641,46.26,69014.08,17.7,-0.40239,0.00017,18.68786]
[1780405553979,46.26,69014.08,17.7,-0.40239,0.00017,18.68786]
[1780405554598,46.26,69016.58,17.7,-0.40196,0.00017,18.68338]
[1780405556159,46.26,69017.84,17.7,-0.40175,0.00017,18.68113]
[1780405557105,46.26,69019.27,17.7,-0.4015,0.00017,18.67856]
[1780405558924,46.26,69013.95,17.7,-0.40243,0.00017,18.6882]
[1780405559004,46.26,69013.95,17.7,-0.40243,0.00017,18.6882]
[1780405559486,46.26,69011.67,17.7,-0.40282,0.00017,18.69231]
[1780405560272,46.26,69010.27,17.7,-0.40307,0.00017,18.69484]
[1780405560286,46.26,69010.27,17.7,-0.40307,0.00017,18.69484]
[1780405560320,46.26,69010.27,17.7,-0.40307,0.00017,18.69484]
[1780405560413,46.26,69010.27,17.7,-0.40307,0.00017,18.69484]
[1780405560580,46.26,69010.27,17.7,-0.40307,0.00017,18.69484]
[1780405563176,46.26,69003.91,17.7,-0.40417,0.00017,18.70607]
[1780405563178,46.26,69003.91,17.7,-0.40417,0.00017,18.70607]
[1780405565502,46.26,69002.49,17.7,-0.40441,0.00017,18.70853]
[1780405565505,46.26,69002.49,17.7,-0.40441,0.00017,18.70853]
[1780405567346,46.26,69003.26,17.7,-0.40427,0.00017,18.70713]
[1780405567432,46.26,69003.26,17.7,-0.40427,0.00017,18.70713]
[1780405567536,46.26,69003.26,17.7,-0.40427,0.00017,18.70713]
[1780405567551,46.26,69003.26,17.7,-0.40427,0.00017,18.70713]
[1780405567611,46.26,69003.26,17.7,-0.40427,0.00017,18.70713]
[1780405567676,46.26,69003.26,17.7,-0.40427,0.00017,18.70713]
[1780405567899,46.26,69003.26,17.7,-0.40427,0.00017,18.70713]
[1780405568533,46.26,69002.73,17.7,-0.40436,0.00017,18.70803]
[1780405568591,46.26,69002.73,17.7,-0.40436,0.00017,18.70803]
[1780405568632,46.26,69008.92,17.7,-0.40329,0.00017,18.69707]
[1780405569853,46.26,69008.92,17.7,-0.40329,0.00017,18.69707]
[1780405569855,46.26,69008.92,17.7,-0.40329,0.00017,18.69707]
[1780405571000,46.26,69011.4,17.7,-0.40286,0.00017,18.69264]
[1780405571408,46.26,69010.14,17.7,-0.40307,0.00017,18.69487]
[1780405571410,46.26,69010.14,17.7,-0.40307,0.00017,18.69487]
[1780405571438,46.26,69010.14,17.7,-0.40307,0.00017,18.69487]
[1780405571648,46.26,69010.14,17.7,-0.40307,0.00017,18.69487]
[1780405571845,46.26,69010.14,17.7,-0.40307,0.00017,18.69487]
[1780405571857,46.26,69010.14,17.7,-0.40307,0.00017,18.69487]
[1780405571959,46.26,69017.42,17.7,-0.40181,0.00017,18.68179]
[1780405572604,46.26,69017.42,17.7,-0.40181,0.00017,18.68179]
[1780405572756,46.26,69026.75,17.7,-0.4002,0.00017,18.66478]
[1780405573694,46.26,69026.75,17.7,-0.4002,0.00017,18.66478]
[1780405574384,46.26,69027.49,17.7,-0.40007,0.00017,18.66342]
[1780405574460,46.26,69027.49,17.7,-0.40007,0.00017,18.66342]
[1780405574605,46.26,69027.49,17.7,-0.40007,0.00017,18.66342]
[1780405574654,46.26,69027.49,17.7,-0.40007,0.00017,18.66342]
[1780405575840,46.26,69024.96,17.7,-0.40051,0.00017,18.66809]
[1780405575854,46.26,69024.96,17.7,-0.40051,0.00017,18.66809]
[1780405576142,46.26,69018.96,17.7,-0.40155,0.00017,18.67906]
[1780405576947,46.26,69018.96,17.7,-0.40155,0.00017,18.67906]
[1780405578862,46.26,69017.04,17.7,-0.40188,0.00017,18.68255]
[1780405580337,46.26,69009.59,17.7,-0.40318,0.00017,18.69595]
[1780405583659,46.26,69009.17,17.7,-0.40325,0.00017,18.69667]
[1780405583886,46.26,69009.17,17.7,-0.40325,0.00017,18.69667]
[1780405583940,46.26,69009.17,17.7,-0.40325,0.00017,18.69667]
[1780405584987,46.26,69009.7,17.7,-0.40315,0.00017,18.6957]
[1780405585024,46.26,69009.7,17.7,-0.40315,0.00017,18.6957]
[1780405585845,46.26,69005.97,17.7,-0.4038,0.00017,18.7023]
[1780405585972,46.26,69005.97,17.7,-0.4038,0.00017,18.7023]
[1780405586130,46.26,69005.97,17.7,-0.4038,0.00017,18.7023]
[1780405586177,46.26,69003.27,17.7,-0.40426,0.00017,18.70704]
[1780405586300,46.26,69003.27,17.7,-0.40426,0.00017,18.70704]
[1780405586476,46.26,69003.27,17.7,-0.40426,0.00017,18.70704]
[1780405586486,46.26,69003.27,17.7,-0.40426,0.00017,18.70704]
[1780405586648,46.26,69003.27,17.7,-0.40426,0.00017,18.70704]
[1780405586651,46.26,69003.27,17.7,-0.40426,0.00017,18.70704]
[1780405586692,46.26,69003.27,17.7,-0.40426,0.00017,18.70704]
[1780405586707,46.26,69003.27,17.7,-0.40426,0.00017,18.70704]
[1780405586862,46.26,69003.27,17.7,-0.40426,0.00017,18.70704]
[1780405587007,46.26,69003.27,17.7,-0.40426,0.00017,18.70704]
[1780405587165,46.25,68991.6,17.7,-0.40629,0.00017,18.7273]
[1780405587384,46.25,68985.33,17.7,-0.40738,0.00017,18.738]
[1780405589153,46.25,68985.33,17.7,-0.40738,0.00017,18.738]
[1780405589244,46.25,68978.58,17.7,-0.40855,0.00017,18.74933]
[1780405589565,46.25,68978.58,17.7,-0.40855,0.00017,18.74933]
[1780405589924,46.25,68978.58,17.7,-0.40855,0.00017,18.74933]
[1780405590310,46.25,68975.27,17.7,-0.40912,0.00017,18.75482]
[1780405591685,46.25,68975.21,17.7,-0.40913,0.00017,18.75492]
[1780405591728,46.25,68975.21,17.7,-0.40913,0.00017,18.75492]
[1780405592763,46.25,68981.92,17.7,-0.40795,0.00017,18.73986]
[1780405597016,46.25,68982.24,17.7,-0.40789,0.00017,18.73931]
[1780405598461,46.25,68977.4,17.7,-0.40873,0.00017,18.74736]
[1780405603549,46.24,68978.02,17.7,-0.40861,0.00017,18.74623]
[1780405604599,46.24,68978.01,17.7,-0.40861,0.00017,18.74623]
[1780405604664,46.24,68969.55,17.7,-0.41008,0.00017,18.76018]
[1780405606902,46.24,68967.65,17.7,-0.41041,0.00017,18.76329]
[1780405607283,46.24,68967.8,17.7,-0.41038,0.00017,18.76299]
[1780405607369,46.24,68967.8,17.7,-0.41038,0.00017,18.76299]
[1780405607853,46.24,68967.8,17.7,-0.41038,0.00017,18.76299]
[1780405608120,46.24,68967.8,17.7,-0.41038,0.00017,18.76299]
[1780405608527,46.23,68967.19,17.7,-0.41049,0.00017,18.76397]
[1780405608757,46.23,68967.19,17.7,-0.41049,0.00017,18.76397]
[1780405608806,46.23,68967.19,17.7,-0.41049,0.00017,18.76397]
[1780405608809,46.23,68967.19,17.7,-0.41049,0.00017,18.76397]
[1780405608865,46.23,68960.18,17.7,-0.41171,0.00017,18.77532]
[1780405609597,46.23,68960.18,17.7,-0.41171,0.00017,18.77532]
[1780405609884,46.23,68960.18,17.7,-0.41171,0.00017,18.77532]
[1780405609923,46.23,68954.92,17.7,-0.41262,0.00017,18.78369]
[1780405610834,46.23,68954.92,17.7,-0.41262,0.00017,18.78369]
[1780405611860,46.23,68952.87,17.7,-0.41298,0.00017,18.78693]
[1780405613900,46.23,68949.82,17.7,-0.41351,0.00017,18.79169]
[1780405614091,46.23,68949.82,17.7,-0.41351,0.00017,18.79169]
[1780405614121,46.23,68949.82,17.7,-0.41351,0.00017,18.79169]
[1780405614166,46.23,68946.55,17.7,-0.41408,0.00017,18.79675]
[1780405614609,46.23,68946.55,17.7,-0.41408,0.00017,18.79675]
[1780405614769,46.23,68946.55,17.7,-0.41408,0.00017,18.79675]
[1780405614860,46.23,68946.55,17.7,-0.41408,0.00017,18.79675]
[1780405614863,46.23,68946.55,17.7,-0.41408,0.00017,18.79675]
[1780405614866,46.23,68946.55,17.7,-0.41408,0.00017,18.79675]
[1780405614870,46.23,68941.16,17.7,-0.41502,0.00017,18.80509]
[1780405616497,46.23,68938.59,17.7,-0.41547,0.00017,18.80903]
[1780405617522,46.23,68939.27,17.7,-0.41535,0.00017,18.80798]
[1780405618124,46.23,68939.27,17.7,-0.41535,0.00017,18.80798]
[1780405618251,46.23,68939.27,17.7,-0.41535,0.00017,18.80798]
[1780405618251,46.23,68939.27,17.7,-0.41535,0.00017,18.80798]
[1780405618258,46.23,68939.27,17.7,-0.41535,0.00017,18.80798]
[1780405618266,46.23,68939.27,17.7,-0.41535,0.00017,18.80798]
[1780405618349,46.23,68939.3,17.7,-0.41534,0.00017,18.80793]
[1780405618873,46.23,68939.3,17.7,-0.41534,0.00017,18.80793]
[1780405619502,46.23,68942.08,17.7,-0.41486,0.00017,18.80366]
[1780405620268,46.23,68942.08,17.7,-0.41486,0.00017,18.80366]
[1780405622289,46.23,68940.4,17.7,-0.41515,0.00017,18.80624]
[1780405623096,46.23,68939.96,17.7,-0.41523,0.00017,18.80691]
[1780405623100,46.23,68939.96,17.7,-0.41523,0.00017,18.80691]
[1780405623556,46.23,68940.38,17.7,-0.41515,0.00017,18.80627]
[1780405623560,46.23,68940.38,17.7,-0.41515,0.00017,18.80627]
[1780405624089,46.23,68940.38,17.7,-0.41515,0.00017,18.80627]
[1780405624105,46.23,68935.35,17.7,-0.41603,0.00017,18.81394]
[1780405625220,46.23,68935.35,17.7,-0.41603,0.00017,18.81394]
[1780405625228,46.23,68935.35,17.7,-0.41603,0.00017,18.81394]
[1780405626267,46.22,68935.85,17.7,-0.41594,0.00017,18.81317]
[1780405626270,46.22,68935.85,17.7,-0.41594,0.00017,18.81317]
[1780405628751,46.22,68937.3,17.7,-0.41569,0.00017,18.81095]
[1780405630826,46.22,68937.14,17.7,-0.41572,0.00017,18.81118]
[1780405632598,46.22,68936.34,17.7,-0.41585,0.00017,18.81239]
[1780405632707,46.22,68936.34,17.7,-0.41585,0.00017,18.81239]
[1780405632965,46.22,68936.34,17.7,-0.41585,0.00017,18.81239]
[1780405632967,46.22,68936.34,17.7,-0.41585,0.00017,18.81239]
[1780405632980,46.22,68936.34,17.7,-0.41585,0.00017,18.81239]
[1780405633025,46.22,68936.34,17.7,-0.41585,0.00017,18.81239]
[1780405633101,46.22,68936.34,17.7,-0.41585,0.00017,18.81239]
[1780405633134,46.22,68936.34,17.7,-0.41585,0.00017,18.81239]
[1780405633203,46.22,68936.34,17.7,-0.41585,0.00017,18.81239]
[1780405633302,46.22,68936.34,17.7,-0.41585,0.00017,18.81239]
[1780405633222,46.22,68931.06,17.7,-0.41678,0.00018,18.82036]
[1780405633379,46.22,68931.06,17.7,-0.41678,0.00018,18.82036]
[1780405633734,46.22,68919.85,17.7,-0.41874,0.00018,18.83696]
[1780405634665,46.22,68919.85,17.7,-0.41874,0.00018,18.83696]
[1780405639869,46.22,68919.83,17.7,-0.41874,0.00018,18.83694]
[1780405640010,46.22,68919.83,17.7,-0.41874,0.00018,18.83694]
[1780405640030,46.22,68919.83,17.7,-0.41874,0.00018,18.83694]
[1780405640068,46.22,68919.66,17.7,-0.41877,0.00018,18.83718]
[1780405640783,46.22,68924.75,17.7,-0.41788,0.00018,18.8297]
[1780405641387,46.22,68924.75,17.7,-0.41788,0.00018,18.8297]
[1780405641421,46.22,68924.75,17.7,-0.41788,0.00018,18.8297]
[1780405641499,46.22,68924.75,17.7,-0.41788,0.00018,18.8297]
[1780405641601,46.22,68924.75,17.7,-0.41788,0.00018,18.8297]
[1780405641692,46.22,68924.75,17.7,-0.41788,0.00018,18.8297]
[1780405641712,46.22,68924.75,17.7,-0.41788,0.00018,18.8297]
[1780405641733,46.22,68924.75,17.7,-0.41788,0.00018,18.8297]
[1780405641857,46.22,68924.75,17.7,-0.41788,0.00018,18.8297]
[1780405641914,46.22,68932.65,17.7,-0.41649,0.00018,18.81791]
[1780405642344,46.22,68932.65,17.7,-0.41649,0.00018,18.81791]
[1780405642796,46.22,68939.28,17.7,-0.41533,0.00017,18.80783]
[1780405643856,46.22,68939.28,17.7,-0.41533,0.00017,18.80783]
[1780405644077,46.22,68939.28,17.7,-0.41533,0.00017,18.80783]
[1780405644080,46.22,68939.28,17.7,-0.41533,0.00017,18.80783]
[1780405644085,46.22,68939.28,17.7,-0.41533,0.00017,18.80783]
[1780405644437,46.22,68939.35,17.7,-0.41532,0.00017,18.80772]
[1780405644619,46.22,68939.35,17.7,-0.41532,0.00017,18.80772]
[1780405644888,46.22,68939.35,17.7,-0.41532,0.00017,18.80772]
[1780405644899,46.22,68939.35,17.7,-0.41532,0.00017,18.80772]
[1780405644901,46.22,68939.35,17.7,-0.41532,0.00017,18.80772]
[1780405644907,46.22,68939.35,17.7,-0.41532,0.00017,18.80772]
[1780405644974,46.22,68939.35,17.7,-0.41532,0.00017,18.80772]
[1780405645089,46.22,68939.35,17.7,-0.41532,0.00017,18.80772]
[1780405645150,46.22,68939.35,17.7,-0.41532,0.00017,18.80772]
[1780405645303,46.22,68947.62,17.7,-0.41387,0.00017,18.79492]
[1780405645356,46.22,68947.62,17.7,-0.41387,0.00017,18.79492]
[1780405645380,46.22,68947.62,17.7,-0.41387,0.00017,18.79492]
[1780405645386,46.22,68947.62,17.7,-0.41387,0.00017,18.79492]
[1780405645390,46.22,68947.62,17.7,-0.41387,0.00017,18.79492]
[1780405645644,46.22,68947.62,17.7,-0.41387,0.00017,18.79492]
[1780405645811,46.22,68947.62,17.7,-0.41387,0.00017,18.79492]
[1780405645910,46.22,68947.62,17.7,-0.41387,0.00017,18.79492]
[1780405645959,46.22,68947.62,17.7,-0.41387,0.00017,18.79492]
[1780405646020,46.22,68947.62,17.7,-0.41387,0.00017,18.79492]
[1780405646272,46.22,68947.62,17.7,-0.41387,0.00017,18.79492]
[1780405646122,46.22,68960.85,17.7,-0.41156,0.00017,18.77395]
[1780405646827,46.22,68969.02,17.7,-0.41014,0.00017,18.76068]
[1780405648058,46.22,68969.02,17.7,-0.41014,0.00017,18.76068]
[1780405648762,46.22,68968.63,17.7,-0.41021,0.00017,18.76134]
[1780405648766,46.22,68968.63,17.7,-0.41021,0.00017,18.76134]
[1780405649519,46.22,68968.41,17.7,-0.41025,0.00017,18.76171]
[1780405651085,46.22,68966.77,17.7,-0.41054,0.00017,18.76441]
[1780405651126,46.22,68966.77,17.7,-0.41054,0.00017,18.76441]
[1780405651371,46.22,68968.94,17.7,-0.41014,0.00017,18.75707]
[1780405651862,46.22,68974.84,17.7,-0.40911,0.00017,18.74732]
[1780405652590,46.22,68974.84,17.7,-0.40911,0.00017,18.74732]
[1780405653298,46.22,68974.84,17.7,-0.40911,0.00017,18.74732]
[1780405653500,46.22,68972.33,17.7,-0.40955,0.00017,18.75147]
[1780405653503,46.22,68972.33,17.7,-0.40955,0.00017,18.75147]
[1780405655828,46.22,68969.37,17.7,-0.41007,0.00017,18.75638]
[1780405657987,46.22,68971.18,17.7,-0.40976,0.00017,18.75344]
[1780405658069,46.22,68971.18,17.7,-0.40976,0.00017,18.75344]
[1780405658072,46.22,68971.18,17.7,-0.40976,0.00017,18.75344]
[1780405658251,46.22,68971.18,17.7,-0.40976,0.00017,18.75344]
[1780405658366,46.22,68967.75,17.7,-0.41036,0.00017,18.75908]
[1780405659394,46.22,68965.5,17.7,-0.41075,0.00017,18.76274]
[1780405659396,46.22,68965.5,17.7,-0.41075,0.00017,18.76274]
[1780405659904,46.22,68965.5,17.7,-0.41075,0.00017,18.76274]
[1780405661456,46.22,68966.54,17.7,-0.41057,0.00017,18.76102]
[1780405661459,46.22,68966.54,17.7,-0.41057,0.00017,18.76102]
[1780405664287,46.22,68966.02,17.7,-0.41065,0.00017,18.76184]
[1780405664294,46.22,68966.02,17.7,-0.41065,0.00017,18.76184]
[1780405666253,46.22,68968.69,17.7,-0.41019,0.00017,18.75745]
[1780405666257,46.22,68968.69,17.7,-0.41019,0.00017,18.75745]
[1780405666516,46.22,68969.59,17.7,-0.41003,0.00017,18.75596]
[1780405667303,46.22,68969.59,17.7,-0.41003,0.00017,18.75596]
[1780405668192,46.22,68969.62,17.7,-0.41002,0.00017,18.7559]
[1780405668523,46.22,68966.0,17.7,-0.41065,0.00017,18.76181]
[1780405668525,46.22,68966.0,17.7,-0.41065,0.00017,18.76181]
[1780405669023,46.22,68966.0,17.7,-0.41065,0.00017,18.76181]
[1780405669081,46.22,68966.0,17.7,-0.41065,0.00017,18.76181]
[1780405669971,46.22,68969.58,17.7,-0.41003,0.00017,18.75594]
[1780405671011,46.22,68972.0,17.7,-0.4096,0.00017,18.75195]
[1780405671058,46.22,68972.0,17.7,-0.4096,0.00017,18.75195]
[1780405671153,46.22,68967.4,17.7,-0.4104,0.00017,18.75949]
[1780405671542,46.22,68967.4,17.7,-0.4104,0.00017,18.75949]
[1780405671598,46.22,68967.4,17.7,-0.4104,0.00017,18.75949]
[1780405677358,46.21,68965.63,17.7,-0.41071,0.00017,18.7623]
[1780405677989,46.21,68965.63,17.7,-0.41071,0.00017,18.7623]
[1780405678079,46.21,68965.63,17.7,-0.41071,0.00017,18.7623]
[1780405678231,46.21,68965.63,17.7,-0.41071,0.00017,18.7623]
[1780405678342,46.21,68965.63,17.7,-0.41071,0.00017,18.7623]
[1780405678853,46.21,68965.07,17.7,-0.4108,0.00017,18.7632]
[1780405679079,46.21,68958.65,17.7,-0.41192,0.00017,18.77355]
[1780405679651,46.21,68958.65,17.7,-0.41192,0.00017,18.77355]
[1780405680087,46.21,68954.04,17.7,-0.41273,0.00017,18.78088]
[1780405681812,46.21,68952.98,17.7,-0.41291,0.00017,18.78254]
[1780405681816,46.21,68952.98,17.7,-0.41291,0.00017,18.78254]
[1780405682006,46.21,68952.98,17.7,-0.41291,0.00017,18.78254]
[1780405682016,46.21,68952.98,17.7,-0.41291,0.00017,18.78254]
[1780405682283,46.21,68952.98,17.7,-0.41291,0.00017,18.78254]
[1780405682303,46.21,68952.98,17.7,-0.41291,0.00017,18.78254]
[1780405682291,46.21,68952.04,17.7,-0.41307,0.00017,18.784]
[1780405682990,46.21,68952.04,17.7,-0.41307,0.00017,18.784]
[1780405682992,46.21,68952.04,17.7,-0.41307,0.00017,18.784]
[1780405683385,46.21,68947.98,17.7,-0.41378,0.00017,18.79039]
[1780405683445,46.21,68947.98,17.7,-0.41378,0.00017,18.79039]
[1780405683447,46.21,68947.98,17.7,-0.41378,0.00017,18.79039]
[1780405683583,46.21,68947.98,17.7,-0.41378,0.00017,18.79039]
[1780405684114,46.21,68941.45,17.7,-0.41492,0.00017,18.80053]
[1780405684920,46.21,68941.45,17.7,-0.41492,0.00017,18.80053]
[1780405685160,46.21,68941.45,17.7,-0.41492,0.00017,18.80053]
[1780405686296,46.21,68939.79,17.7,-0.41521,0.00017,18.80308]
[1780405686573,46.21,68938.34,17.7,-0.41547,0.00017,18.8053]
[1780405686640,46.21,68938.34,17.7,-0.41547,0.00017,18.8053]
[1780405687062,46.21,68938.34,17.7,-0.41547,0.00017,18.8053]
[1780405687137,46.21,68930.41,17.7,-0.41686,0.00018,18.81731]
[1780405687486,46.21,68930.41,17.7,-0.41686,0.00018,18.81731]
[1780405688486,46.21,68928.55,17.7,-0.41718,0.00018,18.82009]
[1780405688741,46.21,68928.55,17.7,-0.41718,0.00018,18.82009]
[1780405688898,46.21,68928.55,17.7,-0.41718,0.00018,18.82009]
[1780405688990,46.21,68928.55,17.7,-0.41718,0.00018,18.82009]
[1780405688992,46.21,68928.55,17.7,-0.41718,0.00018,18.82009]
[1780405688998,46.21,68928.55,17.7,-0.41718,0.00018,18.82009]
[1780405689144,46.21,68928.55,17.7,-0.41718,0.00018,18.82009]
[1780405689920,46.21,68924.49,17.7,-0.41789,0.00018,18.82611]
[1780405692868,46.21,68916.98,17.7,-0.41921,0.00018,18.83711]
[1780405693008,46.21,68916.98,17.7,-0.41921,0.00018,18.83711]
[1780405693045,46.21,68916.98,17.7,-0.41921,0.00018,18.83711]
[1780405693185,46.21,68916.98,17.7,-0.41921,0.00018,18.83711]
[1780405693218,46.21,68916.98,17.7,-0.41921,0.00018,18.83711]
[1780405693255,46.21,68916.98,17.7,-0.41921,0.00018,18.83711]
[1780405693256,46.21,68916.98,17.7,-0.41921,0.00018,18.83711]
[1780405693276,46.21,68916.98,17.7,-0.41921,0.00018,18.83711]
[1780405693277,46.21,68907.62,17.7,-0.42085,0.00018,18.85054]
[1780405693406,46.21,68907.62,17.7,-0.42085,0.00018,18.85054]
[1780405693411,46.21,68907.62,17.7,-0.42085,0.00018,18.85054]
[1780405693446,46.21,68907.62,17.7,-0.42085,0.00018,18.85054]
[1780405693591,46.21,68907.62,17.7,-0.42085,0.00018,18.85054]
[1780405694301,46.21,68901.04,17.7,-0.42201,0.00018,18.85979]
[1780405694585,46.21,68901.04,17.7,-0.42201,0.00018,18.85979]
[1780405694759,46.21,68901.04,17.7,-0.42201,0.00018,18.85979]
[1780405695256,46.21,68901.04,17.7,-0.42201,0.00018,18.85979]
[1780405695338,46.21,68901.76,17.7,-0.42188,0.00018,18.85879]
[1780405695500,46.21,68901.76,17.7,-0.42188,0.00018,18.85879]
[1780405695652,46.21,68901.76,17.7,-0.42188,0.00018,18.85879]
[1780405695961,46.21,68901.76,17.7,-0.42188,0.00018,18.85879]
[1780405696201,46.2,68898.57,17.7,-0.42244,0.00018,18.86319]
[1780405697333,46.2,68898.57,17.7,-0.42244,0.00018,18.86319]
[1780405697485,46.2,68899.09,17.7,-0.42235,0.00018,18.86247]
[1780405698215,46.2,68905.1,17.7,-0.42129,0.00018,18.85408]
[1780405702243,46.21,68910.41,17.7,-0.42036,0.00018,18.84656]
[1780405702882,46.21,68910.41,17.7,-0.42036,0.00018,18.84656]
[1780405703533,46.21,68911.29,17.7,-0.42021,0.00018,18.84531]
[1780405703578,46.21,68911.29,17.7,-0.42021,0.00018,18.84531]
[1780405703638,46.21,68911.29,17.7,-0.42021,0.00018,18.84531]
[1780405704258,46.21,68917.18,17.7,-0.41917,0.00018,18.83683]
[1780405705454,46.21,68919.58,17.7,-0.41875,0.00018,18.83333]
[1780405707766,46.21,68920.55,17.7,-0.41858,0.00018,18.83191]
[1780405709006,46.21,68918.79,17.7,-0.41889,0.00018,18.83449]
[1780405709188,46.21,68918.79,17.7,-0.41889,0.00018,18.83449]
[1780405709292,46.21,68917.52,17.7,-0.41911,0.00018,18.83633]
[1780405711306,46.2,68905.64,17.7,-0.42118,0.00018,18.84953]
[1780405711763,46.2,68905.64,17.7,-0.42118,0.00018,18.84953]
[1780405711946,46.2,68905.64,17.7,-0.42118,0.00018,18.84953]
[1780405712217,46.2,68905.64,17.7,-0.42118,0.00018,18.84953]
[1780405712312,46.2,68915.16,17.7,-0.41951,0.00018,18.83593]
[1780405712948,46.2,68915.16,17.7,-0.41951,0.00018,18.83593]
[1780405713264,46.2,68915.16,17.7,-0.41951,0.00018,18.83593]
[1780405713266,46.2,68915.16,17.7,-0.41951,0.00018,18.83593]
[1780405713291,46.2,68915.16,17.7,-0.41951,0.00018,18.83593]
[1780405713354,46.2,68915.48,17.7,-0.41946,0.00018,18.83547]
[1780405714326,46.2,68908.17,17.7,-0.42074,0.00018,18.84594]
[1780405714616,46.2,68908.17,17.7,-0.42074,0.00018,18.84594]
[1780405715031,46.2,68908.17,17.7,-0.42074,0.00018,18.84594]
[1780405715334,46.2,68903.03,17.7,-0.42164,0.00018,18.85317]
[1780405715648,46.2,68903.03,17.7,-0.42164,0.00018,18.85317]
[1780405715809,46.2,68903.03,17.7,-0.42164,0.00018,18.85317]
[1780405720370,46.2,68908.39,17.7,-0.42069,0.00018,18.84556]
[1780405721377,46.2,68913.3,17.7,-0.41983,0.00018,18.83854]
[1780405722958,46.2,68914.62,17.7,-0.4196,0.00018,18.83663]
[1780405723523,46.2,68913.0,17.7,-0.41988,0.00018,18.83895]
[1780405724110,46.2,68913.0,17.7,-0.41988,0.00018,18.83895]
[1780405724196,46.2,68913.0,17.7,-0.41988,0.00018,18.83895]
[1780405724399,46.2,68904.77,17.7,-0.42133,0.00018,18.85065]
[1780405724577,46.2,68904.77,17.7,-0.42133,0.00018,18.85065]
[1780405724844,46.2,68904.77,17.7,-0.42133,0.00018,18.85065]
[1780405725005,46.2,68904.77,17.7,-0.42133,0.00018,18.85065]
[1780405725406,46.2,68907.83,17.7,-0.42079,0.00018,18.84632]
[1780405725703,46.2,68907.83,17.7,-0.42079,0.00018,18.84632]
[1780405725704,46.2,68907.83,17.7,-0.42079,0.00018,18.84632]
[1780405726355,46.2,68907.83,17.7,-0.42079,0.00018,18.84632]
[1780405726567,46.19,68907.83,17.7,-0.42078,0.00018,18.8463]
[1780405726692,46.19,68907.83,17.7,-0.42078,0.00018,18.8463]
[1780405727008,46.19,68907.83,17.7,-0.42078,0.00018,18.8463]
[1780405727019,46.19,68907.83,17.7,-0.42078,0.00018,18.8463]
[1780405727580,46.2,68905.52,17.7,-0.42119,0.00018,18.84957]
[1780405727730,46.2,68905.52,17.7,-0.42119,0.00018,18.84957]
[1780405727936,46.2,68905.52,17.7,-0.42119,0.00018,18.84957]
[1780405728105,46.2,68905.52,17.7,-0.42119,0.00018,18.84957]
[1780405728356,46.2,68905.52,17.7,-0.42119,0.00018,18.84957]
[1780405728359,46.2,68913.93,17.7,-0.41972,0.00018,18.83759]
[1780405728481,46.2,68913.93,17.7,-0.41972,0.00018,18.83759]
[1780405728651,46.2,68913.93,17.7,-0.41972,0.00018,18.83759]
[1780405728718,46.2,68913.93,17.7,-0.41972,0.00018,18.83759]
[1780405728738,46.2,68913.93,17.7,-0.41972,0.00018,18.83759]
[1780405728858,46.2,68913.93,17.7,-0.41972,0.00018,18.83759]
[1780405728982,46.2,68913.93,17.7,-0.41972,0.00018,18.83759]
[1780405729055,46.2,68913.93,17.7,-0.41972,0.00018,18.83759]
[1780405729103,46.2,68913.93,17.7,-0.41972,0.00018,18.83759]
[1780405729166,46.2,68913.93,17.7,-0.41972,0.00018,18.83759]
[1780405729181,46.2,68913.93,17.7,-0.41972,0.00018,18.83759]
[1780405729215,46.2,68913.93,17.7,-0.41972,0.00018,18.83759]
[1780405729331,46.2,68913.93,17.7,-0.41972,0.00018,18.83759]
[1780405729329,46.19,68920.25,17.7,-0.41861,0.00018,18.8284]
[1780405729576,46.19,68920.25,17.7,-0.41861,0.00018,18.8284]
[1780405729602,46.19,68920.25,17.7,-0.41861,0.00018,18.8284]
[1780405729662,46.19,68920.25,17.7,-0.41861,0.00018,18.8284]
[1780405729672,46.19,68920.25,17.7,-0.41861,0.00018,18.8284]
[1780405729800,46.19,68920.25,17.7,-0.41861,0.00018,18.8284]
[1780405729905,46.19,68920.25,17.7,-0.41861,0.00018,18.8284]
[1780405730057,46.19,68920.25,17.7,-0.41861,0.00018,18.8284]
[1780405730106,46.19,68920.25,17.7,-0.41861,0.00018,18.8284]
[1780405730163,46.19,68920.25,17.7,-0.41861,0.00018,18.8284]
[1780405730316,46.19,68920.25,17.7,-0.41861,0.00018,18.8284]
[1780405730381,46.2,68941.93,17.7,-0.41481,0.00018,18.7958]
[1780405730442,46.2,68941.93,17.7,-0.41481,0.00018,18.7958]
[1780405730607,46.2,68941.93,17.7,-0.41481,0.00018,18.7958]
[1780405730980,46.2,68941.93,17.7,-0.41481,0.00018,18.7958]
[1780405731231,46.2,68941.93,17.7,-0.41481,0.00018,18.7958]
[1780405731250,46.2,68941.93,17.7,-0.41481,0.00018,18.7958]
[1780405731255,46.2,68941.93,17.7,-0.41481,0.00018,18.7958]
[1780405731450,46.2,68941.77,17.7,-0.41483,0.00018,18.79605]
[1780405731558,46.2,68941.77,17.7,-0.41483,0.00018,18.79605]
[1780405731565,46.2,68941.77,17.7,-0.41483,0.00018,18.79605]
[1780405731570,46.2,68941.77,17.7,-0.41483,0.00018,18.79605]
[1780405731612,46.2,68941.77,17.7,-0.41483,0.00018,18.79605]
[1780405731731,46.2,68941.77,17.7,-0.41483,0.00018,18.79605]
[1780405732036,46.2,68941.77,17.7,-0.41483,0.00018,18.79605]
[1780405733967,46.19,68934.59,17.7,-0.41609,0.00018,18.80703]
[1780405734007,46.19,68934.59,17.7,-0.41609,0.00018,18.80703]
[1780405734472,46.19,68928.4,17.7,-0.41718,0.00018,18.81634]
[1780405736666,46.19,68926.29,17.7,-0.41754,0.00018,18.81948]
[1780405736879,46.19,68926.29,17.7,-0.41754,0.00018,18.81948]
[1780405738665,46.19,68931.1,17.7,-0.4167,0.00018,18.81227]
[1780405738668,46.19,68931.1,17.7,-0.4167,0.00018,18.81227]
[1780405738717,46.19,68931.1,17.7,-0.4167,0.00018,18.81227]
[1780405738861,46.19,68931.1,17.7,-0.4167,0.00018,18.81227]
[1780405739101,46.19,68931.1,17.7,-0.4167,0.00018,18.81227]
[1780405739272,46.19,68931.1,17.7,-0.4167,0.00018,18.81227]
[1780405739358,46.19,68931.1,17.7,-0.4167,0.00018,18.81227]
[1780405739341,46.19,68935.99,17.7,-0.41584,0.00018,18.80487]
[1780405739432,46.19,68935.99,17.7,-0.41584,0.00018,18.80487]
[1780405739825,46.19,68935.99,17.7,-0.41584,0.00018,18.80487]
[1780405739869,46.19,68935.99,17.7,-0.41584,0.00018,18.80487]
[1780405740084,46.19,68935.99,17.7,-0.41584,0.00018,18.80487]
[1780405740206,46.19,68935.99,17.7,-0.41584,0.00018,18.80487]
[1780405740415,46.19,68935.99,17.7,-0.41584,0.00018,18.80487]
[1780405740302,46.19,68924.8,17.7,-0.4178,0.00018,18.82166]
[1780405740775,46.19,68924.8,17.7,-0.4178,0.00018,18.82166]
[1780405740870,46.19,68924.8,17.7,-0.4178,0.00018,18.82166]
[1780405741387,46.19,68924.8,17.7,-0.4178,0.00018,18.82166]
[1780405741607,46.19,68922.87,17.7,-0.41814,0.00018,18.82451]
[1780405741772,46.19,68922.87,17.7,-0.41814,0.00018,18.82451]
[1780405741860,46.19,68922.87,17.7,-0.41814,0.00018,18.82451]
[1780405742137,46.19,68922.87,17.7,-0.41814,0.00018,18.82451]
[1780405742378,46.19,68922.87,17.7,-0.41814,0.00018,18.82451]
[1780405742190,46.19,68932.37,17.7,-0.41648,0.00018,18.81034]
[1780405742628,46.19,68932.37,17.7,-0.41648,0.00018,18.81034]
[1780405742646,46.19,68932.37,17.7,-0.41648,0.00018,18.81034]
[1780405742701,46.19,68932.37,17.7,-0.41648,0.00018,18.81034]
[1780405743204,46.19,68932.37,17.7,-0.41648,0.00018,18.81034]
[1780405743245,46.19,68940.74,17.7,-0.41501,0.00018,18.79758]
[1780405743538,46.19,68946.19,17.7,-0.41406,0.00017,18.78913]
[1780405744554,46.19,68946.19,17.7,-0.41406,0.00017,18.78913]
[1780405744728,46.19,68946.19,17.7,-0.41406,0.00017,18.78913]
[1780405744735,46.19,68946.19,17.7,-0.41406,0.00017,18.78913]
[1780405744761,46.19,68946.19,17.7,-0.41406,0.00017,18.78913]
[1780405744781,46.19,68946.19,17.7,-0.41406,0.00017,18.78913]
[1780405744820,46.19,68946.19,17.7,-0.41406,0.00017,18.78913]
[1780405744886,46.19,68946.19,17.7,-0.41406,0.00017,18.78913]
[1780405744988,46.19,68946.19,17.7,-0.41406,0.00017,18.78913]
[1780405745155,46.19,68946.19,17.7,-0.41406,0.00017,18.78913]
[1780405745215,46.19,68946.19,17.7,-0.41406,0.00017,18.78913]
[1780405745292,46.19,68946.19,17.7,-0.41406,0.00017,18.78913]
[1780405745406,46.19,68946.19,17.7,-0.41406,0.00017,18.78913]
[1780405745450,46.19,68945.51,17.7,-0.41418,0.00017,18.7902]
[1780405745831,46.19,68945.51,17.7,-0.41418,0.00017,18.7902]
[1780405745900,46.19,68945.51,17.7,-0.41418,0.00017,18.7902]
[1780405745930,46.19,68929.48,17.7,-0.41698,0.00018,18.81469]
[1780405747000,46.19,68929.48,17.7,-0.41698,0.00018,18.81469]
[1780405747325,46.19,68929.48,17.7,-0.41698,0.00018,18.81469]
[1780405747356,46.19,68925.97,17.7,-0.4176,0.00018,18.81992]
[1780405752031,46.19,68922.27,17.7,-0.41824,0.00018,18.82537]
[1780405752603,46.19,68928.35,17.7,-0.41718,0.00018,18.81635]
[1780405754105,46.19,68928.35,17.7,-0.41718,0.00018,18.81635]
[1780405757028,46.19,68925.35,17.7,-0.4177,0.00018,18.8208]
[1780405759226,46.19,68924.07,17.7,-0.41793,0.00018,18.82268]
[1780405759362,46.19,68924.07,17.7,-0.41793,0.00018,18.82268]
[1780405759435,46.19,68924.07,17.7,-0.41793,0.00018,18.82268]
[1780405759507,46.19,68924.33,17.7,-0.41788,0.00018,18.82229]
[1780405759774,46.19,68924.33,17.7,-0.41788,0.00018,18.82229]
[1780405759838,46.19,68924.33,17.7,-0.41788,0.00018,18.82229]
[1780405759859,46.19,68924.33,17.7,-0.41788,0.00018,18.82229]
[1780405759907,46.19,68924.33,17.7,-0.41788,0.00018,18.82229]
[1780405759959,46.19,68924.33,17.7,-0.41788,0.00018,18.82229]
[1780405759963,46.19,68924.33,17.7,-0.41788,0.00018,18.82229]
[1780405759998,46.19,68917.98,17.7,-0.41899,0.00018,18.83161]
[1780405760617,46.19,68917.98,17.7,-0.41899,0.00018,18.83161]
[1780405760705,46.19,68917.98,17.7,-0.41899,0.00018,18.83161]
[1780405760839,46.19,68909.46,17.7,-0.42049,0.00018,18.84388]
[1780405764866,46.18,68914.82,17.7,-0.41954,0.00018,18.83613]
[1780405771093,46.18,68914.25,17.7,-0.41964,0.00018,18.83691]
[1780405771380,46.18,68914.25,17.7,-0.41964,0.00018,18.83691]
[1780405771421,46.18,68914.04,17.7,-0.41966,0.00018,18.83341]
[1780405771740,46.18,68918.89,17.7,-0.41881,0.00018,18.82638]
[1780405776153,46.18,68920.3,17.7,-0.41856,0.00018,18.82432]
[1780405776208,46.18,68920.3,17.7,-0.41856,0.00018,18.82432]
[1780405776213,46.18,68920.3,17.7,-0.41856,0.00018,18.82432]
[1780405776351,46.18,68920.3,17.7,-0.41856,0.00018,18.82432]
[1780405776423,46.18,68920.3,17.7,-0.41856,0.00018,18.82432]
[1780405778202,46.18,68923.44,17.7,-0.41801,0.00018,18.8197]
[1780405778858,46.18,68923.95,17.7,-0.41792,0.00018,18.81894]
[1780405778941,46.18,68923.95,17.7,-0.41792,0.00018,18.81894]
[1780405778948,46.18,68923.95,17.7,-0.41792,0.00018,18.81894]
[1780405778973,46.18,68923.95,17.7,-0.41792,0.00018,18.81894]
[1780405778975,46.18,68923.95,17.7,-0.41792,0.00018,18.81894]
[1780405779248,46.18,68923.95,17.7,-0.41792,0.00018,18.81894]
[1780405779256,46.18,68923.95,17.7,-0.41792,0.00018,18.81894]
[1780405779348,46.18,68923.95,17.7,-0.41792,0.00018,18.81894]
[1780405779423,46.18,68923.95,17.7,-0.41792,0.00018,18.81894]
[1780405779381,46.18,68931.1,17.7,-0.41667,0.00018,18.80827]
[1780405779768,46.18,68931.1,17.7,-0.41667,0.00018,18.80827]
[1780405779778,46.18,68931.1,17.7,-0.41667,0.00018,18.80827]
[1780405779810,46.18,68931.1,17.7,-0.41667,0.00018,18.80827]
[1780405779830,46.18,68931.1,17.7,-0.41667,0.00018,18.80827]
[1780405779954,46.18,68943.36,17.7,-0.41452,0.00018,18.78954]
[1780405780628,46.18,68943.36,17.7,-0.41452,0.00018,18.78954]
[1780405781103,46.18,68943.36,17.7,-0.41452,0.00018,18.78954]
[1780405781188,46.18,68949.89,17.7,-0.41338,0.00017,18.77938]
[1780405781985,46.18,68949.89,17.7,-0.41338,0.00017,18.77938]
[1780405782398,46.18,68949.89,17.7,-0.41338,0.00017,18.77938]
[1780405784974,46.19,68949.94,17.7,-0.41338,0.00017,18.77936]
[1780405785109,46.19,68949.94,17.7,-0.41338,0.00017,18.77936]
[1780405788533,46.19,68947.78,17.7,-0.41376,0.00017,18.78278]
[1780405790653,46.19,68947.31,17.7,-0.41384,0.00017,18.78353]
[1780405790715,46.19,68947.31,17.7,-0.41384,0.00017,18.78353]
[1780405790910,46.19,68947.31,17.7,-0.41384,0.00017,18.78353]
[1780405791316,46.19,68947.31,17.7,-0.41384,0.00017,18.78353]
[1780405791418,46.19,68941.76,17.7,-0.41481,0.00018,18.79216]
[1780405791548,46.19,68941.76,17.7,-0.41481,0.00018,18.79216]
[1780405791551,46.19,68941.76,17.7,-0.41481,0.00018,18.79216]
[1780405791893,46.19,68941.76,17.7,-0.41481,0.00018,18.79216]
[1780405792064,46.19,68941.76,17.7,-0.41481,0.00018,18.79216]
[1780405792267,46.19,68941.76,17.7,-0.41481,0.00018,18.79216]
[1780405792280,46.19,68941.76,17.7,-0.41481,0.00018,18.79216]
[1780405792364,46.19,68941.76,17.7,-0.41481,0.00018,18.79216]
[1780405792476,46.19,68941.76,17.7,-0.41481,0.00018,18.79216]
[1780405792455,46.19,68930.59,17.7,-0.41677,0.00018,18.80917]
[1780405793309,46.19,68930.59,17.7,-0.41677,0.00018,18.80917]
[1780405793384,46.19,68925.54,17.7,-0.41765,0.00018,18.81671]
[1780405793975,46.19,68925.54,17.7,-0.41765,0.00018,18.81671]
[1780405793982,46.19,68925.54,17.7,-0.41765,0.00018,18.81671]
[1780405793998,46.19,68925.54,17.7,-0.41765,0.00018,18.81671]
[1780405794229,46.19,68925.54,17.7,-0.41765,0.00018,18.81671]
[1780405794641,46.19,68923.87,17.7,-0.41795,0.00018,18.81918]
[1780405795015,46.19,68923.87,17.7,-0.41795,0.00018,18.81918]
[1780405795034,46.19,68923.87,17.7,-0.41795,0.00018,18.81918]
[1780405795251,46.19,68923.87,17.7,-0.41795,0.00018,18.81918]
[1780405795261,46.19,68923.87,17.7,-0.41795,0.00018,18.81918]
[1780405795274,46.19,68923.87,17.7,-0.41795,0.00018,18.81918]
[1780405795394,46.19,68923.87,17.7,-0.41795,0.00018,18.81918]
[1780405795466,46.19,68917.19,17.7,-0.41912,0.00018,18.82897]
[1780405795909,46.19,68907.36,17.7,-0.42085,0.00018,18.84308]
[1780405797207,46.19,68907.36,17.7,-0.42085,0.00018,18.84308]
[1780405797209,46.19,68907.36,17.7,-0.42085,0.00018,18.84308]
[1780405797933,46.19,68913.34,17.7,-0.4198,0.00018,18.83456]
[1780405798706,46.19,68913.34,17.7,-0.4198,0.00018,18.83456]
[1780405798935,46.19,68918.98,17.7,-0.41881,0.00018,18.82639]
[1780405803975,46.19,68917.74,17.7,-0.41903,0.00018,18.82821]
[1780405808830,46.19,68918.89,17.7,-0.41883,0.00018,18.82654]
[1780405808841,46.19,68918.89,17.7,-0.41883,0.00018,18.82654]
[1780405808864,46.19,68918.89,17.7,-0.41883,0.00018,18.82654]
[1780405808963,46.19,68918.89,17.7,-0.41883,0.00018,18.82654]
[1780405808980,46.19,68918.89,17.7,-0.41883,0.00018,18.82654]
[1780405809096,46.19,68918.89,17.7,-0.41883,0.00018,18.82654]
[1780405809103,46.19,68918.89,17.7,-0.41883,0.00018,18.82654]
[1780405810019,46.19,68930.36,17.7,-0.41681,0.00018,18.80956]
[1780405811347,46.19,68930.36,17.7,-0.41681,0.00018,18.80956]
[1780405812368,46.19,68930.67,17.7,-0.41676,0.00018,18.80909]
[1780405812650,46.19,68929.92,17.7,-0.41689,0.00018,18.81021]
[1780405813040,46.19,68923.46,17.7,-0.41802,0.00018,18.81982]
[1780405813602,46.19,68923.46,17.7,-0.41802,0.00018,18.81982]
[1780405814659,46.19,68924.57,17.7,-0.41783,0.00018,18.81817]
[1780405815069,46.19,68924.57,17.7,-0.41783,0.00018,18.81817]
[1780405815287,46.19,68924.57,17.7,-0.41783,0.00018,18.81817]
[1780405815297,46.19,68924.57,17.7,-0.41783,0.00018,18.81817]
[1780405815303,46.19,68924.57,17.7,-0.41783,0.00018,18.81817]
[1780405815370,46.19,68924.57,17.7,-0.41783,0.00018,18.81817]
[1780405815417,46.19,68924.57,17.7,-0.41783,0.00018,18.81817]
[1780405815488,46.19,68924.57,17.7,-0.41783,0.00018,18.81817]
[1780405815853,46.19,68926.75,17.7,-0.41744,0.00018,18.81493]
[1780405816065,46.19,68938.57,17.7,-0.41537,0.00018,18.79707]
[1780405816806,46.19,68938.57,17.7,-0.41537,0.00018,18.79707]
[1780405817207,46.19,68938.57,17.7,-0.41537,0.00018,18.79707]
[1780405817242,46.19,68938.57,17.7,-0.41537,0.00018,18.79707]
[1780405817725,46.19,68937.02,17.7,-0.41564,0.00018,18.79944]
[1780405818079,46.19,68931.21,17.7,-0.41666,0.00018,18.80825]
[1780405823116,46.19,68934.96,17.7,-0.416,0.00018,18.80256]
[1780405825060,46.19,68936.45,17.7,-0.41574,0.00018,18.80029]
[1780405825120,46.19,68936.45,17.7,-0.41574,0.00018,18.80029]
[1780405825124,46.19,68936.45,17.7,-0.41574,0.00018,18.80029]
[1780405825284,46.19,68936.45,17.7,-0.41574,0.00018,18.80029]
[1780405825577,46.19,68936.09,17.7,-0.4158,0.00018,18.80084]
[1780405825794,46.19,68936.09,17.7,-0.4158,0.00018,18.80084]
[1780405825805,46.19,68936.09,17.7,-0.4158,0.00018,18.80084]
[1780405827616,46.19,68931.34,17.7,-0.41664,0.00018,18.80803]
[1780405827621,46.19,68931.34,17.7,-0.41664,0.00018,18.80803]
[1780405827683,46.19,68931.34,17.7,-0.41664,0.00018,18.80803]
[1780405833185,46.19,68928.34,17.7,-0.41715,0.00018,18.80871]
[1780405836761,46.18,68931.73,17.7,-0.41655,0.00018,18.8036]
[1780405836764,46.18,68931.73,17.7,-0.41655,0.00018,18.8036]
[1780405836815,46.18,68931.73,17.7,-0.41655,0.00018,18.8036]
[1780405836855,46.18,68931.73,17.7,-0.41655,0.00018,18.8036]
[1780405836922,46.18,68931.73,17.7,-0.41655,0.00018,18.8036]
[1780405837474,46.18,68931.73,17.7,-0.41655,0.00018,18.8036]
[1780405839116,46.18,68939.39,17.7,-0.41521,0.00018,18.79193]
[1780405839171,46.18,68939.39,17.7,-0.41521,0.00018,18.79193]
[1780405839174,46.18,68939.39,17.7,-0.41521,0.00018,18.79193]
[1780405839234,46.18,68939.39,17.7,-0.41521,0.00018,18.79193]
[1780405839476,46.18,68939.39,17.7,-0.41521,0.00018,18.79193]
[1780405839859,46.18,68941.25,17.7,-0.41488,0.00018,18.78905]
[1780405840084,46.18,68941.25,17.7,-0.41488,0.00018,18.78905]
[1780405840118,46.18,68941.25,17.7,-0.41488,0.00018,18.78905]
[1780405840131,46.18,68941.25,17.7,-0.41488,0.00018,18.78905]
[1780405840250,46.18,68941.25,17.7,-0.41488,0.00018,18.78905]
[1780405840296,46.18,68952.09,17.7,-0.41298,0.00017,18.77212]
[1780405840559,46.18,68952.09,17.7,-0.41298,0.00017,18.77212]
[1780405840940,46.18,68952.09,17.7,-0.41298,0.00017,18.77212]
[1780405841176,46.18,68952.09,17.7,-0.41298,0.00017,18.77212]
[1780405841590,46.18,68954.7,17.7,-0.41253,0.00017,18.76799]
[1780405842587,46.18,68957.33,17.7,-0.41207,0.00017,18.76381]
[1780405844492,46.19,68955.96,17.7,-0.41231,0.00017,18.76601]
[1780405844505,46.19,68955.96,17.7,-0.41231,0.00017,18.76601]
[1780405845008,46.19,68956.13,17.7,-0.41228,0.00017,18.76575]
[1780405845357,46.19,68956.13,17.7,-0.41228,0.00017,18.76575]
[1780405846530,46.19,68958.26,17.7,-0.41191,0.00017,18.76236]
[1780405851880,46.18,68958.36,17.7,-0.41189,0.00017,18.76214]
[1780405851895,46.18,68958.36,17.7,-0.41189,0.00017,18.76214]
[1780405852768,46.18,68958.53,17.7,-0.41186,0.00017,18.76186]
[1780405855266,46.18,68956.12,17.7,-0.41228,0.00017,18.76575]
[1780405855347,46.18,68956.12,17.7,-0.41228,0.00017,18.76575]
[1780405855416,46.18,68956.12,17.7,-0.41228,0.00017,18.76575]
[1780405855433,46.18,68956.12,17.7,-0.41228,0.00017,18.76575]
[1780405855690,46.19,68957.3,17.7,-0.41208,0.00017,18.76388]
[1780405856347,46.19,68964.86,17.7,-0.41076,0.00017,18.75169]
[1780405857174,46.19,68964.86,17.7,-0.41076,0.00017,18.75169]
[1780405859377,46.19,68972.99,17.7,-0.40934,0.00017,18.73835]
[1780405861306,46.19,68975.34,17.7,-0.40893,0.00017,18.73444]
[1780405861419,46.19,68975.34,17.7,-0.40893,0.00017,18.73444]
[1780405861819,46.19,68976.29,17.7,-0.40876,0.00017,18.73286]
[1780405862396,46.19,68968.92,17.7,-0.41005,0.00017,18.74505]
[1780405863542,46.19,68968.92,17.7,-0.41005,0.00017,18.74505]
[1780405864946,46.19,68962.81,17.7,-0.41111,0.00017,18.75499]
[1780405866033,46.18,68963.37,17.7,-0.41101,0.00017,18.75407]
[1780405870830,46.18,68963.98,17.7,-0.4109,0.00017,18.75299]
[1780405871287,46.18,68963.98,17.7,-0.4109,0.00017,18.75299]
[1780405874543,46.18,68966.6,17.7,-0.41043,0.00017,18.74867]
[1780405874559,46.18,68966.6,17.7,-0.41043,0.00017,18.74867]
[1780405874582,46.18,68966.6,17.7,-0.41043,0.00017,18.74867]
[1780405874620,46.18,68965.75,17.7,-0.41058,0.00017,18.75004]
[1780405874854,46.18,68965.75,17.7,-0.41058,0.00017,18.75004]
[1780405875302,46.18,68965.75,17.7,-0.41058,0.00017,18.75004]
[1780405875406,46.18,68965.75,17.7,-0.41058,0.00017,18.75004]
[1780405875572,46.18,68965.75,17.7,-0.41058,0.00017,18.75004]
[1780405875490,46.17,68958.21,17.7,-0.4119,0.00017,18.76223]
[1780405877082,46.17,68955.6,17.7,-0.41235,0.00017,18.76639]
[1780405877129,46.17,68955.6,17.7,-0.41235,0.00017,18.76639]
[1780405877154,46.17,68955.6,17.7,-0.41235,0.00017,18.76639]
[1780405878092,46.17,68951.19,17.7,-0.41312,0.00017,18.77338]
[1780405878135,46.17,68951.19,17.7,-0.41312,0.00017,18.77338]
[1780405878561,46.17,68951.19,17.7,-0.41312,0.00017,18.77338]
[1780405878724,46.17,68952.23,17.7,-0.41294,0.00017,18.77172]
[1780405879245,46.17,68952.23,17.7,-0.41294,0.00017,18.77172]
[1780405879359,46.17,68952.23,17.7,-0.41294,0.00017,18.77172]
[1780405879360,46.17,68952.23,17.7,-0.41294,0.00017,18.77172]
[1780405883524,46.17,68959.07,17.7,-0.41174,0.00017,18.76074]
[1780405884074,46.17,68958.28,17.7,-0.41188,0.00017,18.762]
[1780405884590,46.17,68958.28,17.7,-0.41188,0.00017,18.762]
[1780405884762,46.17,68959.84,17.7,-0.4116,0.00017,18.75947]
[1780405884977,46.17,68959.84,17.7,-0.4116,0.00017,18.75947]
[1780405886051,46.17,68958.08,17.7,-0.41191,0.00017,18.76229]
[1780405886513,46.17,68958.08,17.7,-0.41191,0.00017,18.76229]
[1780405886564,46.17,68952.44,17.7,-0.41289,0.00017,18.77127]
[1780405887120,46.17,68952.44,17.7,-0.41289,0.00017,18.77127]
[1780405887873,46.16,68949.25,17.7,-0.41345,0.00018,18.77629]
[1780405889007,46.16,68947.61,17.7,-0.41373,0.00018,18.77884]
[1780405889134,46.16,68947.61,17.7,-0.41373,0.00018,18.77884]
[1780405889161,46.16,68947.61,17.7,-0.41373,0.00018,18.77884]
[1780405889165,46.16,68947.61,17.7,-0.41373,0.00018,18.77884]
[1780405890448,46.16,68945.12,17.7,-0.41417,0.00018,18.78271]
[1780405891690,46.16,68940.46,17.7,-0.41497,0.00018,18.78608]
[1780405891736,46.16,68940.46,17.7,-0.41497,0.00018,18.78608]
[1780405893550,46.16,68940.46,17.7,-0.41497,0.00018,18.78608]
[1780405893001,46.16,68933.22,17.7,-0.41624,0.00018,18.79715]
[1780405894825,46.16,68934.26,17.7,-0.41605,0.00018,18.79557]
[1780405894937,46.16,68934.26,17.7,-0.41605,0.00018,18.79557]
[1780405896286,46.16,68934.26,17.7,-0.41605,0.00018,18.79557]
[1780405896411,46.16,68934.26,17.7,-0.41605,0.00018,18.79557]
[1780405896420,46.16,68934.26,17.7,-0.41605,0.00018,18.79557]
[1780405896546,46.16,68934.26,17.7,-0.41605,0.00018,18.79557]
[1780405896547,46.16,68934.26,17.7,-0.41605,0.00018,18.79557]
[1780405897641,46.16,68941.83,17.7,-0.41472,0.00018,18.78395]
[1780405899311,46.16,68941.83,17.7,-0.41472,0.00018,18.78395]
[1780405899316,46.16,68941.83,17.7,-0.41472,0.00018,18.78395]
[1780405901933,46.16,68941.1,17.7,-0.41485,0.00018,18.78509]
[1780405904513,46.16,68942.23,17.7,-0.41465,0.00018,18.78332]
[1780405904805,46.16,68942.27,17.7,-0.41464,0.00018,18.78324]
[1780405905604,46.16,68942.27,17.7,-0.41464,0.00018,18.78324]
[1780405905624,46.15,68942.2,17.7,-0.41466,0.00018,18.78333]
[1780405905632,46.15,68942.2,17.7,-0.41466,0.00018,18.78333]
[1780405905847,46.15,68942.2,17.7,-0.41466,0.00018,18.78333]
[1780405906317,46.15,68942.2,17.7,-0.41466,0.00018,18.78333]
[1780405906366,46.15,68942.2,17.7,-0.41466,0.00018,18.78333]
[1780405906400,46.15,68942.2,17.7,-0.41466,0.00018,18.78333]
[1780405906466,46.16,68944.76,17.7,-0.41421,0.00018,18.77936]
[1780405906704,46.16,68954.36,17.7,-0.41253,0.00018,18.76424]
[1780405908930,46.16,68955.69,17.7,-0.4123,0.00017,18.76215]
[1780405912156,46.16,68955.98,17.7,-0.41225,0.00017,18.76171]
[1780405912746,46.16,68950.6,17.7,-0.41319,0.00018,18.77028]
[1780405914169,46.16,68950.6,17.7,-0.41319,0.00018,18.77028]
[1780405916615,46.16,68953.04,17.7,-0.41277,0.00018,18.76643]
[1780405919700,46.16,68949.42,17.7,-0.4134,0.00018,18.77219]
[1780405919706,46.16,68949.42,17.7,-0.4134,0.00018,18.77219]
[1780405921205,46.16,68949.31,17.7,-0.41342,0.00018,18.77237]
[1780405921354,46.16,68949.31,17.7,-0.41342,0.00018,18.77237]
[1780405921407,46.16,68947.6,17.7,-0.41372,0.00018,18.77507]
[1780405921680,46.16,68947.6,17.7,-0.41372,0.00018,18.77507]
[1780405922803,46.16,68945.11,17.7,-0.41416,0.00018,18.77896]
[1780405923925,46.16,68943.8,17.7,-0.41439,0.00018,18.78101]
[1780405923963,46.16,68943.8,17.7,-0.41439,0.00018,18.78101]
[1780405924831,46.17,68950.72,17.7,-0.41318,0.00018,18.77019]
[1780405928255,46.17,68949.72,17.7,-0.41336,0.00018,18.77179]
[1780405928397,46.17,68949.72,17.7,-0.41336,0.00018,18.77179]
[1780405928401,46.17,68949.72,17.7,-0.41336,0.00018,18.77179]
[1780405929750,46.17,68951.83,17.7,-0.41299,0.00018,18.76848]
[1780405930878,46.17,68953.57,17.7,-0.41269,0.00017,18.76573]
[1780405930913,46.17,68953.57,17.7,-0.41269,0.00017,18.76573]
[1780405930960,46.17,68953.57,17.7,-0.41269,0.00017,18.76573]
[1780405931230,46.17,68953.57,17.7,-0.41269,0.00017,18.76573]
[1780405931372,46.17,68953.57,17.7,-0.41269,0.00017,18.76573]
[1780405931384,46.17,68955.67,17.7,-0.41232,0.00017,18.76243]
[1780405932031,46.17,68961.12,17.7,-0.41137,0.00017,18.75369]
[1780405933134,46.17,68961.12,17.7,-0.41137,0.00017,18.75369]
[1780405933135,46.17,68961.12,17.7,-0.41137,0.00017,18.75369]
[1780405933352,46.17,68961.12,17.7,-0.41137,0.00017,18.75369]
[1780405934505,46.17,68961.74,17.7,-0.41126,0.00017,18.7527]
[1780405936809,46.17,68962.42,17.7,-0.41114,0.00017,18.75156]
[1780405937732,46.17,68963.31,17.7,-0.41099,0.00017,18.75012]
[1780405939504,46.17,68967.51,17.7,-0.41025,0.00017,18.74323]
[1780405940176,46.17,68968.12,17.7,-0.41014,0.00017,18.74222]
[1780405940731,46.17,68968.09,17.7,-0.41015,0.00017,18.74226]
[1780405941030,46.17,68968.09,17.7,-0.41015,0.00017,18.74226]
[1780405941088,46.17,68968.09,17.7,-0.41015,0.00017,18.74226]
[1780405941095,46.17,68973.38,17.7,-0.40922,0.00017,18.73353]
[1780405942715,46.17,68974.99,17.7,-0.40894,0.00017,18.73086]
[1780405942958,46.17,68972.52,17.7,-0.40937,0.00017,18.73494]
[1780405943747,46.17,68972.52,17.7,-0.40937,0.00017,18.73494]
[1780405945194,46.17,68969.35,17.7,-0.40992,0.00017,18.74017]
[1780405945230,46.17,68969.35,17.7,-0.40992,0.00017,18.74017]
[1780405945258,46.17,68969.35,17.7,-0.40992,0.00017,18.74017]
[1780405945289,46.17,68969.35,17.7,-0.40992,0.00017,18.74017]
[1780405945608,46.17,68969.35,17.7,-0.40992,0.00017,18.74017]
[1780405945610,46.17,68969.35,17.7,-0.40992,0.00017,18.74017]
[1780405946631,46.17,68967.42,17.7,-0.41026,0.00017,18.74334]
[1780405945979,46.17,68961.53,17.7,-0.41129,0.00017,18.75292]
[1780405948368,46.17,68960.25,17.7,-0.41151,0.00017,18.75498]
[1780405948387,46.17,68960.25,17.7,-0.41151,0.00017,18.75498]
[1780405949657,46.16,68960.69,17.7,-0.41143,0.00017,18.75426]
[1780405951386,46.16,68961.58,17.7,-0.41128,0.00017,18.7528]
[1780405951853,46.16,68961.58,17.7,-0.41126,0.00017,18.74899]
[1780405952044,46.16,68961.58,17.7,-0.41126,0.00017,18.74899]
[1780405952535,46.16,68961.58,17.7,-0.41126,0.00017,18.74899]
[1780405952537,46.16,68961.58,17.7,-0.41126,0.00017,18.74899]
[1780405955338,46.16,68955.85,17.7,-0.41226,0.00017,18.75817]
[1780405955345,46.16,68955.85,17.7,-0.41226,0.00017,18.75817]
[1780405956257,46.16,68955.8,17.7,-0.41227,0.00017,18.75824]
[1780405956940,46.16,68953.94,17.7,-0.41259,0.00018,18.76119]
[1780405957156,46.16,68953.94,17.7,-0.41259,0.00018,18.76119]
[1780405957406,46.16,68953.94,17.7,-0.41259,0.00018,18.76119]
[1780405957444,46.16,68953.94,17.7,-0.41259,0.00018,18.76119]
[1780405959722,46.16,68952.95,17.7,-0.41276,0.00018,18.76271]
[1780405959813,46.16,68952.95,17.7,-0.41276,0.00018,18.76271]
[1780405959817,46.16,68952.95,17.7,-0.41276,0.00018,18.76271]
[1780405959836,46.16,68952.95,17.7,-0.41276,0.00018,18.76271]
[1780405959987,46.16,68952.95,17.7,-0.41276,0.00018,18.76271]
[1780405960081,46.16,68952.95,17.7,-0.41276,0.00018,18.76271]
[1780405960146,46.16,68952.95,17.7,-0.41276,0.00018,18.76271]
[1780405960149,46.16,68947.63,17.7,-0.41369,0.00018,18.77109]
[1780405961429,46.16,68947.63,17.7,-0.41369,0.00018,18.77109]
[1780405961498,46.16,68940.41,17.7,-0.41496,0.00018,18.78233]
[1780405962307,46.16,68940.41,17.7,-0.41496,0.00018,18.78233]
[1780405963290,46.16,68937.35,17.7,-0.4155,0.00018,18.78704]
[1780405963345,46.16,68937.35,17.7,-0.4155,0.00018,18.78704]
[1780405963632,46.16,68937.35,17.7,-0.4155,0.00018,18.78704]
[1780405965112,46.16,68931.43,17.7,-0.41653,0.00018,18.79604]
[1780405967098,46.16,68931.86,17.7,-0.41646,0.00018,18.79539]
[1780405969209,46.16,68927.9,17.7,-0.41715,0.00018,18.80133]
[1780405969229,46.16,68927.9,17.7,-0.41715,0.00018,18.80133]
[1780405969233,46.16,68927.9,17.7,-0.41715,0.00018,18.80133]
[1780405969252,46.16,68927.9,17.7,-0.41715,0.00018,18.80133]
[1780405969379,46.16,68927.9,17.7,-0.41715,0.00018,18.80133]
[1780405969423,46.16,68927.9,17.7,-0.41715,0.00018,18.80133]
[1780405969449,46.16,68927.9,17.7,-0.41715,0.00018,18.80133]
[1780405969454,46.16,68927.9,17.7,-0.41715,0.00018,18.80133]
[1780405969491,46.16,68927.9,17.7,-0.41715,0.00018,18.80133]
[1780405969560,46.16,68927.9,17.7,-0.41715,0.00018,18.80133]
[1780405969813,46.16,68927.61,17.7,-0.4172,0.00018,18.80176]
[1780405969852,46.16,68927.61,17.7,-0.4172,0.00018,18.80176]
[1780405970087,46.16,68927.61,17.7,-0.4172,0.00018,18.80176]
[1780405970168,46.16,68927.61,17.7,-0.4172,0.00018,18.80176]
[1780405970455,46.16,68927.61,17.7,-0.4172,0.00018,18.80176]
[1780405970463,46.16,68927.61,17.7,-0.4172,0.00018,18.80176]
[1780405970470,46.16,68927.61,17.7,-0.4172,0.00018,18.80176]
[1780405970521,46.16,68927.61,17.7,-0.4172,0.00018,18.80176]
[1780405970610,46.16,68927.61,17.7,-0.4172,0.00018,18.80176]
[1780405970603,46.16,68913.19,17.7,-0.41974,0.00018,18.82294]
[1780405970840,46.16,68913.19,17.7,-0.41974,0.00018,18.82294]
[1780405971267,46.16,68913.19,17.7,-0.41974,0.00018,18.82294]
[1780405971388,46.16,68913.19,17.7,-0.41974,0.00018,18.82294]
[1780405971430,46.16,68913.19,17.7,-0.41974,0.00018,18.82294]
[1780405971603,46.16,68913.19,17.7,-0.41974,0.00018,18.82294]
[1780405971678,46.16,68899.86,17.7,-0.42208,0.00018,18.84184]
[1780405971971,46.16,68899.86,17.7,-0.42208,0.00018,18.84184]
[1780405972570,46.16,68899.86,17.7,-0.42208,0.00018,18.84184]
[1780405972668,46.16,68895.07,17.7,-0.42293,0.00018,18.84846]
[1780405973282,46.16,68895.07,17.7,-0.42293,0.00018,18.84846]
[1780405974078,46.16,68891.93,17.7,-0.42348,0.00018,18.85276]
[1780405974428,46.16,68891.93,17.7,-0.42348,0.00018,18.85276]
[1780405974603,46.16,68891.93,17.7,-0.42348,0.00018,18.85276]
[1780405974607,46.16,68887.21,17.7,-0.42431,0.00018,18.85915]
[1780405975497,46.16,68887.21,17.7,-0.42431,0.00018,18.85915]
[1780405977836,46.15,68886.39,17.7,-0.42445,0.00018,18.86023]
[1780405978197,46.15,68886.39,17.7,-0.42445,0.00018,18.86023]
[1780405978406,46.15,68886.39,17.7,-0.42445,0.00018,18.86023]
[1780405979859,46.15,68889.44,17.7,-0.42391,0.00018,18.8561]
[1780405979885,46.15,68889.44,17.7,-0.42391,0.00018,18.8561]
[1780405980159,46.15,68889.44,17.7,-0.42391,0.00018,18.8561]
[1780405980214,46.15,68889.44,17.7,-0.42391,0.00018,18.8561]
[1780405980363,46.15,68889.44,17.7,-0.42391,0.00018,18.8561]
[1780405980465,46.15,68882.95,17.7,-0.42506,0.00018,18.86481]
[1780405980712,46.15,68882.95,17.7,-0.42506,0.00018,18.86481]
[1780405981092,46.15,68882.95,17.7,-0.42506,0.00018,18.86481]
[1780405981164,46.15,68882.95,18.5,-0.42506,0.00018,18.86481]
[1780405981225,46.15,68888.28,18.5,-0.42412,0.00018,18.85765]
[1780405982056,46.15,68888.28,18.5,-0.42412,0.00018,18.85765]
[1780405982113,46.15,68888.28,18.5,-0.42412,0.00018,18.85765]
[1780405982181,46.15,68888.28,18.5,-0.42412,0.00018,18.85765]
[1780405982232,46.15,68887.33,18.5,-0.42428,0.00018,18.85891]
[1780405983020,46.15,68887.33,18.5,-0.42428,0.00018,18.85891]
[1780405983042,46.15,68887.33,18.5,-0.42428,0.00018,18.85891]
[1780405983513,46.15,68887.33,18.5,-0.42428,0.00018,18.85891]
[1780405983614,46.15,68884.45,18.5,-0.42479,0.00018,18.8628]
[1780405984228,46.15,68884.45,18.5,-0.42479,0.00018,18.8628]
[1780405989500,46.15,68879.39,18.5,-0.42568,0.00018,18.86945]
[1780405992227,46.15,68878.39,18.5,-0.42585,0.00018,18.87077]
[1780405993564,46.15,68878.38,18.5,-0.42586,0.00018,18.87079]
[1780405993573,46.15,68878.38,18.5,-0.42586,0.00018,18.87079]
[1780405993587,46.15,68878.38,18.5,-0.42586,0.00018,18.87079]
[1780405993591,46.15,68878.38,18.5,-0.42586,0.00018,18.87079]
[1780405993639,46.15,68878.38,18.5,-0.42586,0.00018,18.87079]
[1780405993624,46.15,68877.88,18.5,-0.42595,0.00018,18.87146]
[1780405993886,46.15,68877.88,18.5,-0.42595,0.00018,18.87146]
[1780405993889,46.15,68877.88,18.5,-0.42595,0.00018,18.87146]
[1780405994360,46.15,68877.88,18.5,-0.42595,0.00018,18.87146]
[1780405994454,46.15,68871.42,18.5,-0.42709,0.00018,18.87987]
[1780405995517,46.15,68871.42,18.5,-0.42709,0.00018,18.87987]
[1780405995552,46.15,68871.42,18.5,-0.42709,0.00018,18.87987]
[1780405995692,46.15,68871.42,18.5,-0.42709,0.00018,18.87987]
[1780405996056,46.15,68867.94,18.5,-0.4277,0.00018,18.88433]
[1780405996605,46.15,68867.94,18.5,-0.4277,0.00018,18.88433]
[1780405996610,46.15,68867.94,18.5,-0.4277,0.00018,18.88433]
[1780405998451,46.15,68865.46,18.5,-0.42814,0.00018,18.8875]
[1780405999548,46.15,68863.06,18.5,-0.42857,0.00018,18.89053]
[1780405999550,46.15,68863.06,18.5,-0.42857,0.00018,18.89053]
[1780405999809,46.15,68862.23,18.5,-0.42871,0.00018,18.89157]
[1780406002681,46.15,68861.0,18.5,-0.42893,0.00018,18.89312]
[1780406002691,46.15,68861.0,18.5,-0.42893,0.00018,18.89312]
[1780406002702,46.15,68861.0,18.5,-0.42893,0.00018,18.89312]
[1780406002709,46.15,68861.0,18.5,-0.42893,0.00018,18.89312]
[1780406002731,46.15,68861.0,18.5,-0.42893,0.00018,18.89312]
[1780406003752,46.15,68864.38,18.5,-0.42833,0.00018,18.88888]
[1780406005584,46.15,68867.56,18.5,-0.42777,0.00018,18.88485]
[1780406005856,46.15,68869.84,18.5,-0.42737,0.00018,18.88194]
[1780406008780,46.15,68865.48,18.5,-0.42814,0.00018,18.88752]
[1780406008865,46.15,68865.48,18.5,-0.42814,0.00018,18.88752]
[1780406010869,46.16,68863.1,18.5,-0.42856,0.00018,18.89053]
[1780406011172,46.16,68863.1,18.5,-0.42856,0.00018,18.89053]
[1780406013582,46.16,68861.45,18.5,-0.42885,0.00018,18.88882]
[1780406013923,46.16,68860.71,18.5,-0.42898,0.00018,18.88975]
[1780406014829,46.16,68859.56,18.5,-0.42918,0.00018,18.89119]
[1780406014890,46.16,68859.56,18.5,-0.42918,0.00018,18.89119]
[1780406014973,46.16,68859.56,18.5,-0.42918,0.00018,18.89119]
[1780406015244,46.16,68859.56,18.5,-0.42918,0.00018,18.89119]
[1780406015292,46.16,68859.56,18.5,-0.42918,0.00018,18.89119]
[1780406015366,46.16,68859.56,18.5,-0.42918,0.00018,18.89119]
[1780406015470,46.16,68859.56,18.5,-0.42918,0.00018,18.89119]
[1780406015524,46.16,68859.56,18.5,-0.42918,0.00018,18.89119]
[1780406015570,46.16,68859.56,18.5,-0.42918,0.00018,18.89119]
[1780406015644,46.16,68859.56,18.5,-0.42918,0.00018,18.89119]
[1780406015699,46.16,68848.74,18.5,-0.43109,0.00018,18.90443]
[1780406015945,46.16,68848.74,18.5,-0.43109,0.00018,18.90443]
[1780406016590,46.16,68843.87,18.5,-0.43196,0.00018,18.91025]
[1780406016814,46.16,68843.87,18.5,-0.43196,0.00018,18.91025]
[1780406016825,46.16,68843.87,18.5,-0.43196,0.00018,18.91025]
[1780406016852,46.16,68843.87,18.5,-0.43196,0.00018,18.91025]
[1780406016905,46.16,68843.87,18.5,-0.43196,0.00018,18.91025]
[1780406017073,46.16,68843.87,18.5,-0.43196,0.00018,18.91025]
[1780406017269,46.16,68843.87,18.5,-0.43196,0.00018,18.91025]
[1780406017416,46.16,68843.87,18.5,-0.43196,0.00018,18.91025]
[1780406017625,46.16,68843.87,18.5,-0.43196,0.00018,18.91025]
[1780406017823,46.16,68839.96,18.5,-0.43265,0.00018,18.91486]
[1780406017874,46.16,68839.96,18.5,-0.43265,0.00018,18.91486]
[1780406017934,46.16,68839.96,18.5,-0.43265,0.00018,18.91486]
[1780406020131,46.16,68835.86,18.5,-0.43338,0.00018,18.91965]
[1780406020133,46.16,68835.86,18.5,-0.43338,0.00018,18.91965]
[1780406021451,46.16,68835.98,18.5,-0.43336,0.00018,18.91953]
[1780406021766,46.16,68832.04,18.5,-0.43406,0.00018,18.92406]
[1780406021787,46.16,68832.04,18.5,-0.43406,0.00018,18.92406]
[1780406021870,46.16,68832.04,18.5,-0.43406,0.00018,18.92406]
[1780406021924,46.16,68832.04,18.5,-0.43406,0.00018,18.92406]
[1780406022654,46.16,68825.27,18.5,-0.43526,0.00018,18.93169]
[1780406024603,46.16,68822.39,18.5,-0.43577,0.00018,18.93487]
[1780406024646,46.16,68822.39,18.5,-0.43577,0.00018,18.93487]
[1780406024735,46.16,68819.88,18.5,-0.43621,0.00018,18.93762]
[1780406024880,46.16,68819.88,18.5,-0.43621,0.00018,18.93762]
[1780406024905,46.16,68819.88,18.5,-0.43621,0.00018,18.93762]
[1780406025204,46.16,68819.88,18.5,-0.43621,0.00018,18.93762]
[1780406025409,46.16,68819.88,18.5,-0.43621,0.00018,18.93762]
[1780406025413,46.16,68819.88,18.5,-0.43621,0.00018,18.93762]
[1780406025523,46.16,68819.88,18.5,-0.43621,0.00018,18.93762]
[1780406025704,46.16,68809.86,18.5,-0.43799,0.00018,18.94839]
[1780406025976,46.16,68809.86,18.5,-0.43799,0.00018,18.94839]
[1780406026108,46.16,68809.86,18.5,-0.43799,0.00018,18.94839]
[1780406026744,46.16,68819.14,18.5,-0.43634,0.00018,18.93841]
[1780406026867,46.16,68819.14,18.5,-0.43634,0.00018,18.93841]
[1780406026886,46.16,68819.14,18.5,-0.43634,0.00018,18.93841]
[1780406026962,46.16,68819.14,18.5,-0.43634,0.00018,18.93841]
[1780406026971,46.16,68819.14,18.5,-0.43634,0.00018,18.93841]
[1780406027015,46.16,68819.14,18.5,-0.43634,0.00018,18.93841]
[1780406027075,46.16,68819.14,18.5,-0.43634,0.00018,18.93841]
[1780406027077,46.16,68819.14,18.5,-0.43634,0.00018,18.93841]
[1780406027351,46.16,68819.14,18.5,-0.43634,0.00018,18.93841]
[1780406027650,46.16,68832.14,18.5,-0.43404,0.00018,18.92389]
[1780406028371,46.16,68832.14,18.5,-0.43404,0.00018,18.92389]
[1780406029314,46.16,68834.93,18.5,-0.43354,0.00018,18.92069]
[1780406029599,46.16,68834.93,18.5,-0.43354,0.00018,18.92069]
[1780406029602,46.16,68834.93,18.5,-0.43354,0.00018,18.92069]
[1780406029652,46.16,68836.85,18.5,-0.4332,0.00018,18.91846]
[1780406030161,46.16,68836.85,18.5,-0.4332,0.00018,18.91846]
[1780406030973,46.16,68837.75,18.5,-0.43304,0.00018,18.91743]
[1780406031242,46.16,68837.75,18.5,-0.43304,0.00018,18.91743]
[1780406032092,46.16,68838.56,18.5,-0.4329,0.00018,18.9165]
[1780406032123,46.16,68838.56,18.5,-0.4329,0.00018,18.9165]
[1780406032133,46.16,68838.56,18.5,-0.4329,0.00018,18.9165]
[1780406032166,46.16,68838.56,18.5,-0.4329,0.00018,18.9165]
[1780406032176,46.16,68838.56,18.5,-0.4329,0.00018,18.9165]
[1780406032696,46.16,68838.56,18.5,-0.4329,0.00018,18.9165]
[1780406033453,46.16,68841.35,18.5,-0.43241,0.00018,18.91325]
[1780406033465,46.16,68841.35,18.5,-0.43241,0.00018,18.91325]
[1780406033512,46.16,68841.35,18.5,-0.43241,0.00018,18.91325]
[1780406033596,46.16,68835.01,18.5,-0.43353,0.00018,18.92063]
[1780406036282,46.16,68835.47,18.5,-0.43345,0.00018,18.92013]
[1780406037942,46.17,68839.73,18.5,-0.4327,0.00018,18.91521]
[1780406038632,46.17,68834.31,18.5,-0.43366,0.00018,18.9215]
[1780406040813,46.17,68833.58,18.5,-0.4338,0.00018,18.92236]
[1780406041652,46.17,68840.68,18.5,-0.43254,0.00018,18.91415]
[1780406041976,46.17,68840.68,18.5,-0.43254,0.00018,18.91415]
[1780406043620,46.17,68840.85,18.5,-0.43251,0.00018,18.91396]
[1780406044117,46.17,68838.67,18.5,-0.4329,0.00018,18.91652]
[1780406044131,46.17,68838.67,18.5,-0.4329,0.00018,18.91652]
[1780406044136,46.17,68838.67,18.5,-0.4329,0.00018,18.91652]
[1780406044154,46.17,68838.67,18.5,-0.4329,0.00018,18.91652]
[1780406044159,46.17,68838.67,18.5,-0.4329,0.00018,18.91652]
[1780406044168,46.17,68838.67,18.5,-0.4329,0.00018,18.91652]
[1780406046190,46.18,68841.6,18.5,-0.43238,0.00018,18.91311]
[1780406046245,46.18,68841.6,18.5,-0.43238,0.00018,18.91311]
[1780406046731,46.18,68841.6,18.5,-0.43238,0.00018,18.91311]
[1780406048126,46.18,68840.31,18.5,-0.43261,0.00018,18.91464]
[1780406048406,46.18,68840.31,18.5,-0.43261,0.00018,18.91464]
[1780406048893,46.18,68844.13,18.5,-0.43194,0.00018,18.91015]
[1780406051382,46.18,68842.45,18.5,-0.43224,0.00018,18.91215]
[1780406052361,46.18,68842.95,18.5,-0.43215,0.00018,18.91157]
[1780406052409,46.18,68842.95,18.5,-0.43215,0.00018,18.91157]
[1780406052641,46.18,68842.95,18.5,-0.43215,0.00018,18.91157]
[1780406052731,46.18,68848.48,18.5,-0.43117,0.00018,18.90499]
[1780406052855,46.18,68848.48,18.5,-0.43117,0.00018,18.90499]
[1780406053034,46.18,68848.48,18.5,-0.43117,0.00018,18.90499]
[1780406054214,46.18,68849.77,18.5,-0.43094,0.00018,18.90345]
[1780406054266,46.18,68849.77,18.5,-0.43094,0.00018,18.90345]
[1780406054486,46.18,68849.77,18.5,-0.43094,0.00018,18.90345]
[1780406054568,46.18,68849.77,18.5,-0.43094,0.00018,18.90345]
[1780406054577,46.18,68849.77,18.5,-0.43094,0.00018,18.90345]
[1780406054746,46.18,68855.27,18.5,-0.42997,0.00018,18.89676]
[1780406054900,46.18,68855.27,18.5,-0.42997,0.00018,18.89676]
[1780406054903,46.18,68855.27,18.5,-0.42997,0.00018,18.89676]
[1780406054925,46.18,68855.27,18.5,-0.42997,0.00018,18.89676]
[1780406054927,46.18,68855.27,18.5,-0.42997,0.00018,18.89676]
[1780406055235,46.18,68855.27,18.5,-0.42997,0.00018,18.89676]
[1780406055474,46.18,68855.27,18.5,-0.42997,0.00018,18.89676]
[1780406055751,46.18,68861.13,18.5,-0.42894,0.00018,18.88951]
[1780406057164,46.18,68862.36,18.5,-0.42872,0.00018,18.88798]
[1780406057167,46.18,68862.36,18.5,-0.42872,0.00018,18.88798]
[1780406057243,46.18,68862.36,18.5,-0.42872,0.00018,18.88798]
[1780406057294,46.18,68862.36,18.5,-0.42872,0.00018,18.88798]
[1780406057321,46.18,68862.36,18.5,-0.42872,0.00018,18.88798]
[1780406057411,46.18,68862.36,18.5,-0.42872,0.00018,18.88798]
[1780406057481,46.18,68862.36,18.5,-0.42872,0.00018,18.88798]
[1780406057498,46.18,68862.36,18.5,-0.42872,0.00018,18.88798]
[1780406057686,46.18,68862.36,18.5,-0.42872,0.00018,18.88798]
[1780406057766,46.18,68855.94,18.5,-0.42985,0.00018,18.89595]
[1780406059243,46.18,68854.68,18.5,-0.43008,0.00018,18.89749]
[1780406059904,46.18,68850.43,18.5,-0.43083,0.00018,18.90266]
[1780406059920,46.18,68850.43,18.5,-0.43083,0.00018,18.90266]
[1780406060040,46.18,68850.43,18.5,-0.43083,0.00018,18.90266]
[1780406060063,46.18,68850.43,18.5,-0.43083,0.00018,18.90266]
[1780406060524,46.18,68850.43,18.5,-0.43083,0.00018,18.90266]
[1780406060542,46.18,68850.43,18.5,-0.43083,0.00018,18.90266]
[1780406060787,46.18,68860.08,18.5,-0.42912,0.00018,18.89083]
[1780406061193,46.18,68860.08,18.5,-0.42912,0.00018,18.89083]
[1780406061327,46.18,68860.08,18.5,-0.42912,0.00018,18.89083]
[1780406061470,46.18,68860.08,18.5,-0.42912,0.00018,18.89083]
[1780406061506,46.18,68860.08,18.5,-0.42912,0.00018,18.89083]
[1780406061582,46.18,68860.08,18.5,-0.42912,0.00018,18.89083]
[1780406061627,46.18,68860.08,18.5,-0.42912,0.00018,18.89083]
[1780406061634,46.18,68860.08,18.5,-0.42912,0.00018,18.89083]
[1780406061676,46.18,68860.08,18.5,-0.42912,0.00018,18.89083]
[1780406061699,46.18,68860.08,18.5,-0.42912,0.00018,18.89083]
[1780406061720,46.18,68860.08,18.5,-0.42912,0.00018,18.89083]
[1780406061886,46.18,68860.08,18.5,-0.42912,0.00018,18.89084]
[1780406061944,46.18,68860.08,18.5,-0.42912,0.00018,18.89084]
[1780406062580,46.18,68860.08,18.5,-0.42912,0.00018,18.89084]
[1780406062789,46.18,68868.23,18.5,-0.42768,0.00018,18.88058]
[1780406063423,46.18,68868.23,18.5,-0.42768,0.00018,18.88058]
[1780406063831,46.19,68868.22,18.5,-0.42769,0.00018,18.8806]
[1780406063837,46.19,68868.22,18.5,-0.42769,0.00018,18.8806]
[1780406063841,46.19,68868.22,18.5,-0.42769,0.00018,18.8806]
[1780406063977,46.19,68868.22,18.5,-0.42769,0.00018,18.8806]
[1780406066709,46.19,68867.02,18.5,-0.4279,0.00018,18.88213]
[1780406067876,46.19,68862.25,18.5,-0.42874,0.00018,18.88816]
[1780406068098,46.19,68862.25,18.5,-0.42874,0.00018,18.88816]
[1780406068117,46.19,68862.25,18.5,-0.42874,0.00018,18.88816]
[1780406068120,46.19,68862.25,18.5,-0.42874,0.00018,18.88816]
[1780406068781,46.19,68862.25,18.5,-0.42874,0.00018,18.88816]
[1780406069170,46.19,68862.13,18.5,-0.42876,0.00018,18.88831]
[1780406069181,46.19,68868.55,18.5,-0.42763,0.00018,18.88021]
[1780406069905,46.19,68868.55,18.5,-0.42763,0.00018,18.88021]
[1780406070469,46.19,68868.55,18.5,-0.42763,0.00018,18.88021]
[1780406070582,46.19,68868.55,18.5,-0.42763,0.00018,18.88021]
[1780406071305,46.19,68869.38,18.5,-0.42749,0.00018,18.87915]
[1780406071652,46.19,68869.38,18.5,-0.42749,0.00018,18.87915]
[1780406071659,46.19,68869.38,18.5,-0.42749,0.00018,18.87915]
[1780406071665,46.19,68869.38,18.5,-0.42749,0.00018,18.87915]
[1780406071865,46.19,68864.15,18.5,-0.4284,0.00018,18.88202]
[1780406072872,46.19,68859.23,18.5,-0.42927,0.00018,18.88817]
[1780406074052,46.19,68859.23,18.5,-0.42927,0.00018,18.88817]
[1780406074068,46.19,68859.23,18.5,-0.42927,0.00018,18.88817]
[1780406074100,46.19,68859.23,18.5,-0.42927,0.00018,18.88817]
[1780406074136,46.19,68859.23,18.5,-0.42927,0.00018,18.88817]
[1780406075362,46.19,68858.59,18.5,-0.42938,0.00018,18.88896]
[1780406075442,46.19,68858.59,18.5,-0.42938,0.00018,18.88896]
[1780406075591,46.19,68858.59,18.5,-0.42938,0.00018,18.88896]
[1780406075989,46.19,68854.65,18.5,-0.43008,0.00018,18.89382]
[1780406076456,46.19,68854.65,18.5,-0.43008,0.00018,18.89382]
[1780406076557,46.19,68847.98,18.5,-0.43126,0.00018,18.9019]
[1780406079614,46.19,68846.53,18.5,-0.43152,0.00018,18.90364]
[1780406083949,46.19,68841.23,18.5,-0.43246,0.00018,18.90996]
[1780406086067,46.2,68841.38,18.5,-0.43243,0.00018,18.90979]
[1780406087085,46.2,68841.43,18.5,-0.43243,0.00018,18.90975]
[1780406093545,46.2,68840.68,18.5,-0.43257,0.00018,18.91067]
[1780406093613,46.2,68840.68,18.5,-0.43257,0.00018,18.91067]
[1780406094002,46.2,68839.24,18.5,-0.43282,0.00018,18.91238]
[1780406095656,46.21,68828.17,18.5,-0.43479,0.00018,18.92507]
[1780406095840,46.21,68828.17,18.5,-0.43479,0.00018,18.92507]
[1780406096919,46.21,68827.8,18.5,-0.43485,0.00018,18.92548]
[1780406096971,46.21,68827.8,18.5,-0.43485,0.00018,18.92548]
[1780406097075,46.21,68827.8,18.5,-0.43485,0.00018,18.92548]
[1780406097961,46.21,68826.0,18.5,-0.43517,0.00018,18.92752]
[1780406099450,46.21,68823.87,18.5,-0.43555,0.00018,18.92991]
[1780406099493,46.21,68823.87,18.5,-0.43555,0.00018,18.92991]
[1780406099552,46.21,68822.88,18.5,-0.43573,0.00018,18.93102]
[1780406100612,46.21,68822.88,18.5,-0.43573,0.00018,18.93102]
[1780406100649,46.21,68822.88,18.5,-0.43573,0.00018,18.93102]
[1780406100746,46.21,68823.76,18.5,-0.43557,0.00018,18.93003]
[1780406100891,46.21,68823.76,18.5,-0.43557,0.00018,18.93003]
[1780406101092,46.21,68831.46,18.5,-0.43421,0.00018,18.9214]
[1780406102536,46.21,68831.46,18.5,-0.43421,0.00018,18.9214]
[1780406102539,46.21,68831.46,18.5,-0.43421,0.00018,18.9214]
[1780406103002,46.22,68832.87,18.5,-0.43396,0.00018,18.91982]
[1780406103053,46.22,68832.87,18.5,-0.43396,0.00018,18.91982]
[1780406103167,46.22,68829.03,18.5,-0.43464,0.00018,18.92418]
[1780406104560,46.22,68829.03,18.5,-0.43464,0.00018,18.92418]
[1780406104577,46.22,68829.03,18.5,-0.43464,0.00018,18.92418]
[1780406104588,46.22,68829.03,18.5,-0.43464,0.00018,18.92418]
[1780406104599,46.22,68826.81,18.5,-0.43504,0.00018,18.92667]
[1780406105143,46.22,68826.81,18.5,-0.43504,0.00018,18.92667]
[1780406105323,46.22,68826.81,18.5,-0.43504,0.00018,18.92667]
[1780406105469,46.22,68826.81,18.5,-0.43504,0.00018,18.92667]
[1780406106361,46.22,68829.58,18.5,-0.43455,0.00018,18.92358]
[1780406107553,46.22,68832.71,18.5,-0.434,0.00018,18.92004]
[1780406109147,46.22,68830.68,18.5,-0.43436,0.00018,18.92237]
[1780406111961,46.23,68827.97,18.5,-0.43484,0.00018,18.92547]
[1780406117354,46.23,68830.08,18.5,-0.43447,0.00018,18.92312]
[1780406118610,46.23,68830.21,18.5,-0.43445,0.00018,18.923]
[1780406120336,46.24,68830.0,18.5,-0.43449,0.00018,18.92327]
[1780406121410,46.24,68830.5,18.5,-0.43441,0.00018,18.92271]
[1780406121427,46.24,68830.5,18.5,-0.43441,0.00018,18.92271]
[1780406121440,46.24,68830.5,18.5,-0.43441,0.00018,18.92271]
[1780406121511,46.24,68830.5,18.5,-0.43441,0.00018,18.92271]
[1780406121661,46.24,68830.5,18.5,-0.43441,0.00018,18.92271]
[1780406121720,46.24,68830.5,18.5,-0.43441,0.00018,18.92271]
[1780406122003,46.24,68833.24,18.5,-0.43392,0.00018,18.91962]
[1780406122375,46.24,68833.24,18.5,-0.43392,0.00018,18.91962]
[1780406122473,46.24,68842.83,18.5,-0.43223,0.00018,18.90851]
[1780406123476,46.24,68842.83,18.5,-0.43223,0.00018,18.90851]
[1780406123820,46.24,68842.83,18.5,-0.43223,0.00018,18.90851]
[1780406123822,46.24,68842.83,18.5,-0.43223,0.00018,18.90851]
[1780406124674,46.24,68842.51,18.5,-0.43229,0.00018,18.9089]
[1780406124723,46.24,68842.51,18.5,-0.43229,0.00018,18.9089]
[1780406124993,46.24,68840.96,18.5,-0.43256,0.00018,18.91072]
[1780406125019,46.24,68840.96,18.5,-0.43256,0.00018,18.91072]
[1780406125106,46.24,68840.96,18.5,-0.43256,0.00018,18.91072]
[1780406125308,46.24,68840.96,18.5,-0.43256,0.00018,18.91072]
[1780406125320,46.24,68835.54,18.5,-0.43352,0.00018,18.91702]
[1780406127388,46.24,68831.45,18.5,-0.43425,0.00018,18.92169]
[1780406127390,46.24,68831.45,18.5,-0.43425,0.00018,18.92169]
[1780406127506,46.24,68831.45,18.5,-0.43425,0.00018,18.92169]
[1780406128052,46.24,68832.77,18.5,-0.43401,0.00018,18.9202]
[1780406128060,46.24,68832.77,18.5,-0.43401,0.00018,18.9202]
[1780406128120,46.24,68832.77,18.5,-0.43401,0.00018,18.9202]
[1780406128151,46.24,68832.77,18.5,-0.43401,0.00018,18.9202]
[1780406128292,46.25,68837.87,18.5,-0.43311,0.00018,18.91436]
[1780406130215,46.25,68838.97,18.5,-0.43292,0.00018,18.91309]
[1780406130497,46.25,68838.97,18.5,-0.43292,0.00018,18.91309]
[1780406130500,46.25,68838.97,18.5,-0.43292,0.00018,18.91309]
[1780406131061,46.25,68840.38,18.5,-0.43267,0.00018,18.91146]
[1780406131314,46.25,68835.63,18.5,-0.4335,0.00018,18.9132]
[1780406132581,46.25,68835.63,18.5,-0.4335,0.00018,18.9132]
[1780406132897,46.25,68833.54,18.5,-0.43387,0.00018,18.9156]
[1780406133081,46.25,68833.54,18.5,-0.43387,0.00018,18.9156]
[1780406133310,46.25,68833.54,18.5,-0.43387,0.00018,18.9156]
[1780406133495,46.25,68833.54,18.5,-0.43387,0.00018,18.9156]
[1780406133499,46.25,68833.54,18.5,-0.43387,0.00018,18.9156]
[1780406133586,46.25,68841.08,18.5,-0.43254,0.00018,18.9069]
[1780406136235,46.25,68842.21,18.5,-0.43234,0.00018,18.90559]
[1780406136302,46.25,68842.21,18.5,-0.43234,0.00018,18.90559]
[1780406137870,46.25,68841.25,18.5,-0.43251,0.00018,18.90672]
[1780406138081,46.25,68843.28,18.5,-0.43216,0.00018,18.90435]
[1780406138436,46.25,68843.28,18.5,-0.43216,0.00018,18.90435]
[1780406138496,46.25,68843.28,18.5,-0.43216,0.00018,18.90435]
[1780406138827,46.25,68843.28,18.5,-0.43216,0.00018,18.90435]
[1780406140378,46.26,68835.76,18.5,-0.43349,0.00018,18.91313]
[1780406141016,46.26,68835.76,18.5,-0.43349,0.00018,18.91313]
[1780406142470,46.26,68835.18,18.5,-0.43359,0.00018,18.9138]
[1780406142573,46.26,68835.18,18.5,-0.43359,0.00018,18.9138]
[1780406142576,46.26,68835.18,18.5,-0.43359,0.00018,18.9138]
[1780406142658,46.26,68835.18,18.5,-0.43359,0.00018,18.9138]
[1780406144667,46.26,68830.64,18.5,-0.4344,0.00018,18.919]
[1780406144677,46.26,68830.64,18.5,-0.4344,0.00018,18.919]
[1780406144761,46.26,68830.64,18.5,-0.4344,0.00018,18.919]
[1780406146636,46.26,68834.87,18.5,-0.43365,0.00018,18.9142]
[1780406148643,46.27,68835.81,18.5,-0.43349,0.00018,18.91315]
[1780406149635,46.27,68834.55,18.5,-0.43371,0.00018,18.9146]
[1780406149637,46.27,68834.55,18.5,-0.43371,0.00018,18.9146]
[1780406151782,46.27,68832.14,18.5,-0.43414,0.00018,18.91737]
[1780406151821,46.27,68832.14,18.5,-0.43414,0.00018,18.91737]
[1780406151849,46.27,68831.63,18.5,-0.43424,0.00018,18.91797]
[1780406151970,46.27,68831.63,18.5,-0.43424,0.00018,18.91797]
[1780406152468,46.27,68831.63,18.5,-0.43424,0.00018,18.91797]
[1780406152520,46.27,68831.63,18.5,-0.43424,0.00018,18.91797]
[1780406152818,46.27,68822.06,18.5,-0.43593,0.00018,18.92863]
[1780406153536,46.27,68815.1,18.5,-0.43716,0.00018,18.93617]
[1780406153907,46.27,68815.1,18.5,-0.43716,0.00018,18.93617]
[1780406154027,46.27,68815.1,18.5,-0.43716,0.00018,18.93617]
[1780406154657,46.27,68815.1,18.5,-0.43716,0.00018,18.93617]
[1780406154684,46.27,68815.1,18.5,-0.43716,0.00018,18.93617]
[1780406154696,46.27,68815.1,18.5,-0.43716,0.00018,18.93617]
[1780406154735,46.27,68815.1,18.5,-0.43716,0.00018,18.93617]
[1780406154825,46.27,68815.1,18.5,-0.43716,0.00018,18.93617]
[1780406154828,46.27,68815.1,18.5,-0.43716,0.00018,18.93617]
[1780406154839,46.27,68815.1,18.5,-0.43716,0.00018,18.93617]
[1780406154866,46.27,68815.1,18.5,-0.43716,0.00018,18.93617]
[1780406154820,46.27,68801.94,18.5,-0.43949,0.00018,18.94995]
[1780406155252,46.27,68801.94,18.5,-0.43949,0.00018,18.94995]
[1780406155322,46.27,68801.94,18.5,-0.43949,0.00018,18.94995]
[1780406155643,46.27,68801.94,18.5,-0.43949,0.00018,18.94995]
[1780406155648,46.27,68801.94,18.5,-0.43949,0.00018,18.94995]
[1780406155775,46.27,68801.94,18.5,-0.43949,0.00018,18.94995]
[1780406155811,46.27,68797.44,18.5,-0.44029,0.00018,18.95451]
[1780406156037,46.27,68797.44,18.5,-0.44029,0.00018,18.95451]
[1780406156056,46.27,68797.44,18.5,-0.44029,0.00018,18.95451]
[1780406156102,46.27,68797.44,18.5,-0.44029,0.00018,18.95451]
[1780406156116,46.27,68797.44,18.5,-0.44029,0.00018,18.95451]
[1780406156121,46.27,68797.44,18.5,-0.44029,0.00018,18.95451]
[1780406156172,46.27,68797.44,18.5,-0.44029,0.00018,18.95451]
[1780406156427,46.27,68797.44,18.5,-0.44029,0.00018,18.95451]
[1780406156433,46.27,68797.44,18.5,-0.44029,0.00018,18.95451]
[1780406156436,46.27,68797.44,18.5,-0.44029,0.00018,18.95451]
[1780406156489,46.27,68797.44,18.5,-0.44029,0.00018,18.95451]
[1780406156707,46.27,68797.44,18.5,-0.44029,0.00018,18.95451]
[1780406156807,46.27,68797.44,18.5,-0.44029,0.00018,18.95451]
[1780406156826,46.27,68797.44,18.5,-0.44029,0.00018,18.95451]
[1780406156868,46.27,68797.44,18.5,-0.44029,0.00018,18.95451]
[1780406156812,46.27,68794.51,18.5,-0.44081,0.00018,18.95745]
[1780406156964,46.27,68794.51,18.5,-0.44081,0.00018,18.95745]
[1780406157105,46.27,68794.51,18.5,-0.44081,0.00018,18.95745]
[1780406157199,46.27,68794.51,18.5,-0.44081,0.00018,18.95745]
[1780406157237,46.27,68794.51,18.5,-0.44081,0.00018,18.95745]
[1780406157497,46.27,68807.14,18.5,-0.43857,0.00018,18.94459]
[1780406159051,46.27,68810.45,18.5,-0.43799,0.00018,18.94113]
[1780406159511,46.27,68815.83,18.5,-0.43703,0.00018,18.93541]
[1780406160082,46.27,68815.83,18.5,-0.43703,0.00018,18.93541]
[1780406161844,46.27,68816.86,18.5,-0.43685,0.00018,18.93431]
[1780406162308,46.27,68818.82,18.5,-0.4365,0.00018,18.93217]
[1780406163002,46.27,68818.28,18.5,-0.4366,0.00018,18.93275]
[1780406163437,46.27,68818.28,18.5,-0.4366,0.00018,18.93275]
[1780406163887,46.27,68818.28,18.5,-0.4366,0.00018,18.93275]
[1780406163543,46.27,68807.92,18.5,-0.43843,0.00018,18.94376]
[1780406164450,46.27,68807.92,18.5,-0.43843,0.00018,18.94376]
[1780406164489,46.27,68807.92,18.5,-0.43843,0.00018,18.94376]
[1780406164886,46.27,68807.92,18.5,-0.43843,0.00018,18.94376]
[1780406164550,46.27,68806.35,18.5,-0.43871,0.00018,18.94541]
[1780406165557,46.27,68814.67,18.5,-0.43724,0.00018,18.93663]
[1780406165940,46.27,68814.67,18.5,-0.43724,0.00018,18.93663]
[1780406166889,46.27,68814.67,18.5,-0.43724,0.00018,18.93663]
[1780406167856,46.27,68817.35,18.5,-0.43676,0.00018,18.93374]
[1780406169460,46.27,68813.02,18.5,-0.43752,0.00018,18.93836]
[1780406169463,46.27,68813.02,18.5,-0.43752,0.00018,18.93836]
[1780406172813,46.26,68814.03,18.5,-0.43734,0.00018,18.93727]
[1780406173053,46.26,68813.97,18.5,-0.43735,0.00018,18.93733]
[1780406173866,46.26,68813.97,18.5,-0.43735,0.00018,18.93733]
[1780406174008,46.26,68813.97,18.5,-0.43735,0.00018,18.93733]
[1780406174016,46.26,68813.97,18.5,-0.43735,0.00018,18.93733]
[1780406173924,46.26,68818.81,18.5,-0.43649,0.00018,18.93211]
[1780406174290,46.26,68818.81,18.5,-0.43649,0.00018,18.93211]
[1780406174674,46.26,68818.81,18.5,-0.43649,0.00018,18.93211]
[1780406174773,46.26,68829.35,18.5,-0.43463,0.00018,18.92046]
[1780406175665,46.26,68828.88,18.5,-0.43471,0.00018,18.92099]
[1780406177754,46.26,68830.16,18.5,-0.43449,0.00018,18.91956]
[1780406177791,46.26,68830.16,18.5,-0.43449,0.00018,18.91956]
[1780406177814,46.26,68830.16,18.5,-0.43449,0.00018,18.91956]
[1780406177854,46.26,68830.16,18.5,-0.43449,0.00018,18.91956]
[1780406177878,46.26,68830.16,18.5,-0.43449,0.00018,18.91956]
[1780406177939,46.26,68830.16,18.5,-0.43449,0.00018,18.91956]
[1780406178099,46.27,68829.65,18.5,-0.43458,0.00018,18.92015]
[1780406178890,46.27,68829.65,18.5,-0.43458,0.00018,18.92015]
[1780406178687,46.27,68842.51,18.5,-0.43231,0.00018,18.90538]
[1780406179354,46.27,68842.51,18.5,-0.43231,0.00018,18.90538]
[1780406179434,46.27,68842.51,18.5,-0.43231,0.00018,18.90538]
[1780406180140,46.27,68843.18,18.5,-0.43219,0.00018,18.9046]
[1780406180142,46.27,68843.18,18.5,-0.43219,0.00018,18.9046]
[1780406180319,46.27,68843.18,18.5,-0.43219,0.00018,18.9046]
[1780406180529,46.27,68843.18,18.5,-0.43219,0.00018,18.9046]
[1780406180630,46.27,68843.18,18.5,-0.43219,0.00018,18.9046]
[1780406181140,46.27,68839.87,18.5,-0.43278,0.00018,18.90848]
[1780406181421,46.27,68839.87,18.5,-0.43278,0.00018,18.90848]
[1780406181708,46.27,68830.21,18.5,-0.43449,0.00018,18.91957]
[1780406182334,46.27,68830.21,18.5,-0.43449,0.00018,18.91957]
[1780406182831,46.27,68830.21,18.5,-0.43449,0.00018,18.91957]
[1780406182844,46.27,68830.21,18.5,-0.43449,0.00018,18.91957]
[1780406182911,46.27,68830.21,18.5,-0.43449,0.00018,18.91957]
[1780406183048,46.27,68831.17,18.5,-0.43431,0.00018,18.91847]
[1780406183073,46.27,68831.17,18.5,-0.43431,0.00018,18.91847]
[1780406183192,46.27,68831.17,18.5,-0.43431,0.00018,18.91847]
[1780406183194,46.27,68831.17,18.5,-0.43431,0.00018,18.91847]
[1780406183345,46.27,68831.17,18.5,-0.43431,0.00018,18.91847]
[1780406183909,46.27,68831.17,18.5,-0.43431,0.00018,18.91847]
[1780406183778,46.27,68845.13,18.5,-0.43185,0.00018,18.90232]
[1780406186078,46.27,68844.21,18.5,-0.43201,0.00018,18.90342]
[1780406187746,46.27,68844.62,18.5,-0.43194,0.00018,18.90294]
[1780406188158,46.27,68843.29,18.5,-0.43218,0.00018,18.90452]
[1780406188386,46.27,68843.29,18.5,-0.43218,0.00018,18.90452]
[1780406191021,46.28,68835.73,18.5,-0.43352,0.00018,18.91334]
[1780406194630,46.28,68832.8,18.5,-0.43403,0.00018,18.91296]
[1780406194632,46.28,68832.8,18.5,-0.43403,0.00018,18.91296]
[1780406195880,46.28,68833.39,18.5,-0.43393,0.00018,18.91229]
[1780406198094,46.29,68834.11,18.5,-0.4338,0.00018,18.91151]
[1780406200885,46.29,68833.92,18.5,-0.43384,0.00018,18.91176]
[1780406201850,46.29,68841.0,18.5,-0.43259,0.00018,18.90361]
[1780406204102,46.29,68840.11,18.5,-0.43275,0.00018,18.90467]
[1780406205932,46.3,68840.71,18.5,-0.43265,0.00018,18.90398]
[1780406205953,46.3,68840.71,18.5,-0.43265,0.00018,18.90398]
[1780406207458,46.3,68843.1,18.5,-0.43223,0.00018,18.9012]
[1780406207814,46.3,68843.1,18.5,-0.43223,0.00018,18.9012]
[1780406207853,46.3,68843.1,18.5,-0.43223,0.00018,18.9012]
[1780406207892,46.3,68847.61,18.5,-0.43143,0.00018,18.89587]
[1780406209672,46.3,68849.17,18.5,-0.43116,0.00018,18.89401]
[1780406212398,46.3,68848.98,18.5,-0.43119,0.00018,18.89425]
[1780406212857,46.3,68848.98,18.5,-0.43119,0.00018,18.89425]
[1780406212868,46.3,68848.98,18.5,-0.43119,0.00018,18.89425]
[1780406212871,46.3,68848.98,18.5,-0.43119,0.00018,18.89425]
[1780406212884,46.3,68848.98,18.5,-0.43119,0.00018,18.89425]
[1780406212893,46.3,68848.98,18.5,-0.43119,0.00018,18.89425]
[1780406212974,46.3,68848.98,18.5,-0.43119,0.00018,18.89425]
[1780406212979,46.3,68848.98,18.5,-0.43119,0.00018,18.89425]
[1780406213933,46.3,68858.55,18.5,-0.4295,0.00018,18.88264]
[1780406215129,46.3,68859.99,18.5,-0.42925,0.00018,18.88086]
[1780406215607,46.3,68859.99,18.5,-0.42925,0.00018,18.88086]
[1780406216350,46.3,68862.44,18.5,-0.42882,0.00018,18.87781]
[1780406216696,46.3,68862.44,18.5,-0.42882,0.00018,18.87781]
[1780406216722,46.3,68862.44,18.5,-0.42882,0.00018,18.87781]
[1780406216731,46.3,68862.44,18.5,-0.42882,0.00018,18.87781]
[1780406217372,46.3,68866.34,18.5,-0.42813,0.00018,18.87292]
[1780406217388,46.3,68866.34,18.5,-0.42813,0.00018,18.87292]
[1780406217403,46.3,68866.34,18.5,-0.42813,0.00018,18.87292]
[1780406217537,46.3,68866.34,18.5,-0.42813,0.00018,18.87292]
[1780406217643,46.3,68866.34,18.5,-0.42813,0.00018,18.87292]
[1780406217926,46.3,68866.34,18.5,-0.42813,0.00018,18.87292]
[1780406217964,46.3,68874.29,18.5,-0.42673,0.00018,18.86278]
[1780406219014,46.3,68877.11,18.5,-0.42623,0.00018,18.85913]
[1780406219274,46.3,68877.11,18.5,-0.42623,0.00018,18.85913]
[1780406219291,46.3,68877.11,18.5,-0.42623,0.00018,18.85913]
[1780406219330,46.3,68877.11,18.5,-0.42623,0.00018,18.85913]
[1780406219413,46.3,68877.11,18.5,-0.42623,0.00018,18.85913]
[1780406219418,46.3,68877.11,18.5,-0.42623,0.00018,18.85913]
[1780406219500,46.3,68877.11,18.5,-0.42623,0.00018,18.85913]
[1780406219772,46.3,68877.11,18.5,-0.42623,0.00018,18.85913]
[1780406219978,46.3,68889.04,18.5,-0.42414,0.00018,18.84335]
[1780406220048,46.3,68889.04,18.5,-0.42414,0.00018,18.84335]
[1780406220108,46.3,68889.04,18.5,-0.42414,0.00018,18.84335]
[1780406220985,46.3,68892.04,18.5,-0.42361,0.00018,18.83927]
[1780406222720,46.3,68891.74,18.5,-0.42365,0.00018,18.83965]
[1780406222735,46.3,68891.74,18.5,-0.42365,0.00018,18.83965]
[1780406222836,46.3,68891.74,18.5,-0.42366,0.00018,18.83967]
[1780406223711,46.3,68886.43,18.5,-0.42459,0.00018,18.8468]
[1780406224892,46.3,68886.43,18.5,-0.42459,0.00018,18.8468]
[1780406224991,46.3,68881.84,18.5,-0.4254,0.00018,18.85288]
[1780406225724,46.3,68881.84,18.5,-0.4254,0.00018,18.85288]
[1780406225826,46.3,68880.7,18.5,-0.4256,0.00018,18.8544]
[1780406227047,46.3,68884.05,18.5,-0.42501,0.00018,18.84997]
[1780406227146,46.3,68890.47,18.5,-0.42388,0.00018,18.84138]
[1780406231876,46.3,68892.22,18.5,-0.42357,0.00018,18.839]
[1780406232078,46.3,68892.63,18.5,-0.4235,0.00018,18.83843]
[1780406232082,46.3,68892.63,18.5,-0.4235,0.00018,18.83843]
[1780406232154,46.3,68892.63,18.5,-0.4235,0.00018,18.83843]
[1780406232177,46.3,68892.63,18.5,-0.4235,0.00018,18.83843]
[1780406232379,46.3,68892.63,18.5,-0.4235,0.00018,18.83843]
[1780406232470,46.3,68892.63,18.5,-0.4235,0.00018,18.83843]
[1780406232472,46.3,68892.63,18.5,-0.4235,0.00018,18.83843]
[1780406232878,46.3,68892.63,18.5,-0.4235,0.00018,18.83843]
[1780406232879,46.3,68892.63,18.5,-0.4235,0.00018,18.83843]
[1780406232957,46.3,68894.28,18.5,-0.42321,0.00018,18.83619]
[1780406233074,46.3,68899.32,18.5,-0.42232,0.00018,18.82927]
[1780406234045,46.3,68899.32,18.5,-0.42232,0.00018,18.82927]
[1780406234930,46.3,68899.32,18.5,-0.42232,0.00018,18.82927]
[1780406234081,46.3,68904.33,18.5,-0.42144,0.00018,18.82227]
[1780406235386,46.3,68904.33,18.5,-0.42144,0.00018,18.82227]
[1780406235632,46.3,68904.33,18.5,-0.42144,0.00018,18.82227]
[1780406235655,46.3,68903.91,18.5,-0.42152,0.00018,18.82288]
[1780406236142,46.3,68903.91,18.5,-0.42152,0.00018,18.82288]
[1780406236146,46.3,68903.91,18.5,-0.42152,0.00018,18.82288]
[1780406236944,46.3,68903.91,18.5,-0.42152,0.00018,18.82288]
[1780406236192,46.3,68898.66,18.5,-0.42244,0.00018,18.83018]
[1780406237323,46.3,68898.66,18.5,-0.42244,0.00018,18.83018]
[1780406237820,46.3,68898.66,18.5,-0.42244,0.00018,18.83018]
[1780406237821,46.3,68898.66,18.5,-0.42244,0.00018,18.83018]
[1780406237960,46.3,68898.66,18.5,-0.42244,0.00018,18.83018]
[1780406238448,46.3,68896.0,18.5,-0.4229,0.00018,18.83382]
[1780406238634,46.3,68896.0,18.5,-0.4229,0.00018,18.83382]
[1780406238658,46.29,68895.16,18.5,-0.42305,0.00018,18.83494]
[1780406240317,46.29,68896.33,18.5,-0.42284,0.00018,18.83334]
[1780406240320,46.29,68896.33,18.5,-0.42284,0.00018,18.83334]
[1780406240916,46.29,68896.33,18.5,-0.42284,0.00018,18.83334]
[1780406241018,46.29,68896.12,18.5,-0.42287,0.00018,18.83358]
[1780406241379,46.29,68896.12,18.5,-0.42287,0.00018,18.83358]
[1780406241912,46.29,68896.12,18.5,-0.42287,0.00018,18.83358]
[1780406242304,46.29,68894.92,18.5,-0.42308,0.00018,18.8352]
[1780406243072,46.29,68893.72,18.5,-0.42329,0.00018,18.83682]
[1780406243553,46.29,68893.72,18.5,-0.42329,0.00018,18.83682]
[1780406248545,46.28,68893.47,18.5,-0.42333,0.00018,18.8371]
[1780406248546,46.28,68893.47,18.5,-0.42333,0.00018,18.8371]
[1780406248790,46.28,68893.47,18.5,-0.42333,0.00018,18.8371]
[1780406251000,46.28,68890.06,18.5,-0.42393,0.00018,18.8417]
[1780406251682,46.28,68889.69,18.5,-0.42398,0.00018,18.83837]
[1780406252013,46.28,68889.69,18.5,-0.42398,0.00018,18.83837]
[1780406251962,46.28,68884.94,18.5,-0.42481,0.00018,18.84473]
[1780406252149,46.28,68884.94,18.5,-0.42481,0.00018,18.84473]
[1780406254130,46.28,68884.09,18.5,-0.42496,0.00018,18.84586]
[1780406254599,46.28,68884.09,18.5,-0.42496,0.00018,18.84586]
[1780406254842,46.28,68884.09,18.5,-0.42496,0.00018,18.84586]
[1780406255589,46.27,68882.7,18.5,-0.4252,0.00018,18.84768]
[1780406255951,46.27,68882.7,18.5,-0.4252,0.00018,18.84768]
[1780406256198,46.27,68882.39,18.5,-0.42525,0.00018,18.84808]
[1780406256779,46.27,68882.39,18.5,-0.42525,0.00018,18.84808]
[1780406257985,46.27,68882.99,18.5,-0.42515,0.00018,18.84726]
[1780406258416,46.27,68885.06,18.5,-0.42478,0.00018,18.84451]
[1780406259613,46.27,68886.42,18.5,-0.42454,0.00018,18.84265]
[1780406260528,46.27,68889.73,18.5,-0.42395,0.00018,18.83818]
[1780406260572,46.27,68889.73,18.5,-0.42395,0.00018,18.83818]
[1780406260646,46.26,68891.32,18.5,-0.42367,0.00018,18.83601]
[1780406261739,46.26,68891.32,18.5,-0.42367,0.00018,18.83601]
[1780406261810,46.26,68891.32,18.5,-0.42367,0.00018,18.83601]
[1780406261881,46.26,68891.32,18.5,-0.42367,0.00018,18.83601]
[1780406261910,46.26,68896.69,18.5,-0.42272,0.00018,18.82865]
[1780406262577,46.26,68903.06,18.5,-0.42161,0.00018,18.81983]
[1780406263911,46.26,68903.06,18.5,-0.42161,0.00018,18.81983]
[1780406263914,46.26,68903.06,18.5,-0.42161,0.00018,18.81983]
[1780406267497,46.26,68899.0,18.5,-0.42232,0.00018,18.82544]
[1780406267500,46.26,68899.0,18.5,-0.42232,0.00018,18.82544]
[1780406268323,46.26,68899.81,18.5,-0.42217,0.00018,18.82429]
[1780406268330,46.26,68899.81,18.5,-0.42217,0.00018,18.82429]
[1780406268347,46.26,68899.81,18.5,-0.42217,0.00018,18.82429]
[1780406268574,46.26,68899.81,18.5,-0.42217,0.00018,18.82429]
[1780406268851,46.26,68899.81,18.5,-0.42217,0.00018,18.82429]
[1780406268918,46.26,68900.58,18.5,-0.42203,0.00018,18.8232]
[1780406269576,46.26,68900.58,18.5,-0.42203,0.00018,18.8232]
[1780406269778,46.26,68900.58,18.5,-0.42203,0.00018,18.8232]
[1780406269878,46.26,68892.19,18.5,-0.42351,0.00018,18.83472]
[1780406270421,46.26,68892.19,18.5,-0.42351,0.00018,18.83472]
[1780406271374,46.25,68889.77,18.5,-0.42393,0.00018,18.83798]
[1780406271815,46.25,68889.77,18.5,-0.42393,0.00018,18.83798]
[1780406272008,46.25,68878.29,18.5,-0.42595,0.00018,18.85324]
[1780406272518,46.25,68878.29,18.5,-0.42595,0.00018,18.85324]
[1780406272529,46.25,68878.29,18.5,-0.42595,0.00018,18.85324]
[1780406272764,46.25,68878.29,18.5,-0.42595,0.00018,18.85324]
[1780406273371,46.25,68883.3,18.5,-0.42506,0.00018,18.84659]
[1780406274532,46.25,68883.3,18.5,-0.42506,0.00018,18.84659]
[1780406279214,46.24,68886.05,18.5,-0.42457,0.00018,18.84284]
[1780406279877,46.24,68886.05,18.5,-0.42457,0.00018,18.84284]
[1780406280790,46.24,68885.08,18.5,-0.42474,0.00018,18.84412]
[1780406280813,46.24,68885.08,18.5,-0.42474,0.00018,18.84412]
[1780406280928,46.24,68885.86,18.5,-0.4246,0.00018,18.84306]
[1780406281627,46.24,68885.86,18.5,-0.4246,0.00018,18.84306]
[1780406281744,46.24,68885.86,18.5,-0.4246,0.00018,18.84306]
[1780406281827,46.24,68894.88,18.5,-0.42301,0.00018,18.83082]
[1780406282616,46.24,68894.88,18.5,-0.42301,0.00018,18.83082]
[1780406282933,46.24,68894.88,18.5,-0.42301,0.00018,18.83082]
[1780406283025,46.24,68903.45,18.5,-0.4215,0.00018,18.81896]
[1780406285786,46.24,68903.58,18.5,-0.42148,0.00018,18.81881]
[1780406285798,46.24,68903.58,18.5,-0.42148,0.00018,18.81881]
[1780406285945,46.24,68903.84,18.5,-0.42144,0.00018,18.81846]
[1780406286563,46.24,68903.84,18.5,-0.42144,0.00018,18.81846]
[1780406286851,46.24,68903.84,18.5,-0.42144,0.00018,18.81846]
[1780406286875,46.24,68899.31,18.5,-0.42223,0.00018,18.82477]
[1780406287236,46.24,68899.31,18.5,-0.42223,0.00018,18.82477]
[1780406287498,46.24,68890.77,18.5,-0.42374,0.00018,18.83646]
[1780406288814,46.24,68890.77,18.5,-0.42374,0.00018,18.83646]
[1780406291151,46.24,68894.72,18.5,-0.42304,0.00018,18.83105]
[1780406292593,46.24,68891.49,18.5,-0.42361,0.00018,18.83546]
[1780406292838,46.24,68891.49,18.5,-0.42361,0.00018,18.83546]
[1780406293036,46.24,68891.49,18.5,-0.42361,0.00018,18.83546]
[1780406293024,46.24,68892.55,18.5,-0.42342,0.00018,18.83402]
[1780406293126,46.24,68892.55,18.5,-0.42342,0.00018,18.83402]
[1780406293495,46.24,68892.55,18.5,-0.42342,0.00018,18.83402]
[1780406293805,46.24,68892.55,18.5,-0.42342,0.00018,18.83402]
[1780406293937,46.24,68892.55,18.5,-0.42342,0.00018,18.83402]
[1780406294010,46.24,68903.02,18.5,-0.42158,0.00018,18.81957]
[1780406294272,46.24,68903.02,18.5,-0.42158,0.00018,18.81957]
[1780406294620,46.24,68903.02,18.5,-0.42158,0.00018,18.81957]
[1780406294668,46.24,68903.02,18.5,-0.42158,0.00018,18.81957]
[1780406294682,46.24,68903.02,18.5,-0.42158,0.00018,18.81957]
[1780406294713,46.24,68903.02,18.5,-0.42158,0.00018,18.81957]
[1780406294791,46.24,68903.02,18.5,-0.42158,0.00018,18.81957]
[1780406294811,46.24,68903.02,18.5,-0.42158,0.00018,18.81957]
[1780406294831,46.24,68903.02,18.5,-0.42158,0.00018,18.81957]
[1780406294998,46.24,68903.02,18.5,-0.42158,0.00018,18.81957]
[1780406295033,46.24,68908.54,18.5,-0.42061,0.00018,18.8118]
[1780406295149,46.24,68908.54,18.5,-0.42061,0.00018,18.8118]
[1780406295400,46.24,68908.54,18.5,-0.42061,0.00018,18.8118]
[1780406295738,46.24,68908.54,18.5,-0.42061,0.00018,18.8118]
[1780406296201,46.24,68912.61,18.5,-0.4199,0.00018,18.806]
[1780406296571,46.24,68912.61,18.5,-0.4199,0.00018,18.806]
[1780406296576,46.24,68912.61,18.5,-0.4199,0.00018,18.806]
[1780406296613,46.24,68912.61,18.5,-0.4199,0.00018,18.806]
[1780406296639,46.24,68912.61,18.5,-0.4199,0.00018,18.806]
[1780406296642,46.24,68912.61,18.5,-0.4199,0.00018,18.806]
[1780406296645,46.24,68912.61,18.5,-0.4199,0.00018,18.806]
[1780406298591,46.24,68912.93,18.5,-0.41984,0.00018,18.80555]
[1780406300094,46.24,68916.93,18.5,-0.41914,0.00018,18.79979]
[1780406301717,46.24,68919.21,18.5,-0.41874,0.00018,18.79648]
[1780406301793,46.24,68919.21,18.5,-0.41874,0.00018,18.79648]
[1780406302873,46.24,68918.15,18.5,-0.41893,0.00018,18.79802]
[1780406302956,46.24,68918.15,18.5,-0.41893,0.00018,18.79802]
[1780406303111,46.24,68921.83,18.5,-0.41828,0.00018,18.79265]
[1780406303138,46.24,68921.83,18.5,-0.41828,0.00018,18.79265]
[1780406303162,46.24,68921.83,18.5,-0.41828,0.00018,18.79265]
[1780406303179,46.24,68921.83,18.5,-0.41828,0.00018,18.79265]
[1780406303196,46.24,68921.83,18.5,-0.41828,0.00018,18.79265]
[1780406303983,46.24,68921.83,18.5,-0.41828,0.00018,18.79265]
[1780406303991,46.24,68933.89,18.5,-0.41617,0.00018,18.77466]
[1780406304283,46.24,68933.89,18.5,-0.41617,0.00018,18.77466]
[1780406304290,46.24,68933.89,18.5,-0.41617,0.00018,18.77466]
[1780406304329,46.24,68933.89,18.5,-0.41617,0.00018,18.77466]
[1780406305364,46.24,68937.85,18.5,-0.41547,0.00018,18.76863]
[1780406305422,46.24,68937.85,18.5,-0.41547,0.00018,18.76863]
[1780406305435,46.24,68937.85,18.5,-0.41547,0.00018,18.76863]
[1780406305440,46.24,68937.85,18.5,-0.41547,0.00018,18.76863]
[1780406305457,46.24,68937.85,18.5,-0.41547,0.00018,18.76863]
[1780406307136,46.24,68944.04,18.5,-0.41439,0.00018,18.7591]
[1780406307167,46.24,68944.04,18.5,-0.41439,0.00018,18.7591]
[1780406307418,46.24,68944.04,18.5,-0.41439,0.00018,18.7591]
[1780406307419,46.24,68944.04,18.5,-0.41439,0.00018,18.7591]
[1780406308032,46.24,68944.04,18.5,-0.41439,0.00018,18.7591]
[1780406308095,46.24,68944.04,18.5,-0.41439,0.00018,18.7591]
[1780406308594,46.25,68945.89,18.5,-0.41407,0.00018,18.75625]
[1780406308726,46.25,68945.89,18.5,-0.41407,0.00018,18.75625]
[1780406308741,46.25,68945.89,18.5,-0.41407,0.00018,18.75625]
[1780406308822,46.25,68945.89,18.5,-0.41407,0.00018,18.75625]
[1780406309411,46.25,68949.51,18.5,-0.41343,0.00017,18.7506]
[1780406309417,46.25,68949.51,18.5,-0.41343,0.00017,18.7506]
[1780406309451,46.25,68949.51,18.5,-0.41343,0.00017,18.7506]
[1780406309496,46.25,68949.51,18.5,-0.41343,0.00017,18.7506]
[1780406309594,46.25,68949.51,18.5,-0.41343,0.00017,18.7506]
[1780406309610,46.25,68949.51,18.5,-0.41343,0.00017,18.7506]
[1780406309624,46.25,68949.51,18.5,-0.41343,0.00017,18.7506]
[1780406309655,46.25,68949.51,18.5,-0.41343,0.00017,18.7506]
[1780406309669,46.25,68949.51,18.5,-0.41343,0.00017,18.7506]
[1780406309866,46.25,68949.51,18.5,-0.41343,0.00017,18.7506]
[1780406309873,46.25,68949.51,18.5,-0.41343,0.00017,18.7506]
[1780406309970,46.25,68957.26,18.5,-0.41208,0.00017,18.73835]
[1780406310217,46.25,68957.26,18.5,-0.41208,0.00017,18.73835]
[1780406310742,46.25,68957.26,18.5,-0.41208,0.00017,18.73835]
[1780406310853,46.25,68957.26,18.5,-0.41208,0.00017,18.73835]
[1780406310878,46.25,68959.38,18.5,-0.41171,0.00017,18.73498]
[1780406312501,46.25,68956.14,18.5,-0.41227,0.00017,18.73636]
[1780406312526,46.25,68956.14,18.5,-0.41227,0.00017,18.73636]
[1780406312623,46.25,68956.14,18.5,-0.41227,0.00017,18.73636]
[1780406312626,46.25,68956.14,18.5,-0.41227,0.00017,18.73636]
[1780406312722,46.25,68956.14,18.5,-0.41227,0.00017,18.73636]
[1780406312879,46.25,68956.14,18.5,-0.41227,0.00017,18.73636]
[1780406312882,46.25,68956.14,18.5,-0.41227,0.00017,18.73636]
[1780406312887,46.25,68956.14,18.5,-0.41227,0.00017,18.73636]
[1780406312893,46.25,68953.99,18.5,-0.41264,0.00017,18.73977]
[1780406313684,46.25,68947.4,18.5,-0.4138,0.00018,18.75016]
[1780406314138,46.25,68947.4,18.5,-0.4138,0.00018,18.75016]
[1780406314577,46.25,68947.4,18.5,-0.4138,0.00018,18.75016]
[1780406314604,46.25,68947.4,18.5,-0.4138,0.00018,18.75016]
[1780406314633,46.25,68947.4,18.5,-0.4138,0.00018,18.75016]
[1780406314691,46.25,68950.58,18.5,-0.41324,0.00017,18.74517]
[1780406315135,46.25,68950.58,18.5,-0.41324,0.00017,18.74517]
[1780406315317,46.25,68950.58,18.5,-0.41324,0.00017,18.74517]
[1780406315656,46.25,68950.58,18.5,-0.41324,0.00017,18.74517]
[1780406316424,46.25,68954.21,18.5,-0.4126,0.00017,18.73944]
[1780406316433,46.25,68954.21,18.5,-0.4126,0.00017,18.73944]
[1780406316479,46.25,68954.21,18.5,-0.4126,0.00017,18.73944]
[1780406316712,46.25,68954.21,18.5,-0.4126,0.00017,18.73944]
[1780406316766,46.25,68954.21,18.5,-0.4126,0.00017,18.73944]
[1780406316803,46.25,68954.21,18.5,-0.4126,0.00017,18.73944]
[1780406316900,46.25,68954.21,18.5,-0.4126,0.00017,18.73944]
[1780406316963,46.25,68954.21,18.5,-0.4126,0.00017,18.73944]
[1780406317040,46.25,68950.66,18.5,-0.41323,0.00017,18.74506]
[1780406317124,46.25,68950.66,18.5,-0.41323,0.00017,18.74506]
[1780406317210,46.25,68950.66,18.5,-0.41323,0.00017,18.74506]
[1780406317293,46.25,68950.66,18.5,-0.41323,0.00017,18.74506]
[1780406317313,46.25,68950.66,18.5,-0.41323,0.00017,18.74506]
[1780406317359,46.25,68950.66,18.5,-0.41323,0.00017,18.74506]
[1780406317381,46.25,68950.66,18.5,-0.41323,0.00017,18.74506]
[1780406317392,46.25,68950.66,18.5,-0.41323,0.00017,18.74506]
[1780406317442,46.25,68950.66,18.5,-0.41323,0.00017,18.74506]
[1780406317537,46.25,68950.66,18.5,-0.41323,0.00017,18.74506]
[1780406317712,46.25,68934.41,18.5,-0.41607,0.00018,18.77017]
[1780406318136,46.25,68934.41,18.5,-0.41607,0.00018,18.77017]
[1780406318193,46.25,68934.41,18.5,-0.41607,0.00018,18.77017]
[1780406318978,46.25,68934.41,18.5,-0.41607,0.00018,18.77017]
[1780406319067,46.25,68934.43,18.5,-0.41607,0.00018,18.77014]
[1780406320483,46.25,68933.91,18.5,-0.41616,0.00018,18.77092]
[1780406320487,46.25,68933.91,18.5,-0.41616,0.00018,18.77092]
[1780406320499,46.25,68933.91,18.5,-0.41616,0.00018,18.77092]
[1780406320791,46.25,68933.91,18.5,-0.41616,0.00018,18.77092]
[1780406320796,46.25,68933.91,18.5,-0.41616,0.00018,18.77092]
[1780406321158,46.25,68936.84,18.5,-0.41565,0.00018,18.76646]
[1780406321230,46.25,68936.84,18.5,-0.41565,0.00018,18.76646]
[1780406321341,46.25,68936.84,18.5,-0.41565,0.00018,18.76646]
[1780406321740,46.25,68930.2,18.5,-0.41681,0.00018,18.7765]
[1780406322210,46.25,68930.2,18.5,-0.41681,0.00018,18.7765]
[1780406322296,46.25,68930.2,18.5,-0.41681,0.00018,18.7765]
[1780406322834,46.25,68930.2,18.5,-0.41681,0.00018,18.7765]
[1780406322934,46.25,68930.2,18.5,-0.41681,0.00018,18.7765]
[1780406322947,46.25,68930.2,18.5,-0.41681,0.00018,18.7765]
[1780406323064,46.25,68930.2,18.5,-0.41681,0.00018,18.7765]
[1780406323187,46.25,68928.82,18.5,-0.41705,0.00018,18.77856]
[1780406323225,46.25,68928.82,18.5,-0.41705,0.00018,18.77856]
[1780406323256,46.25,68928.82,18.5,-0.41705,0.00018,18.77856]
[1780406323444,46.25,68928.82,18.5,-0.41705,0.00018,18.77856]
[1780406323448,46.25,68928.82,18.5,-0.41705,0.00018,18.77856]
[1780406323486,46.25,68928.82,18.5,-0.41705,0.00018,18.77856]
[1780406323603,46.25,68928.82,18.5,-0.41705,0.00018,18.77856]
[1780406324110,46.25,68913.09,18.5,-0.41981,0.00018,18.80162]
[1780406324780,46.25,68913.09,18.5,-0.41981,0.00018,18.80162]
[1780406325043,46.25,68909.57,18.5,-0.42043,0.00018,18.80667]
[1780406325278,46.25,68909.57,18.5,-0.42043,0.00018,18.80667]
[1780406326243,46.25,68909.3,18.5,-0.42048,0.00018,18.80706]
[1780406326635,46.25,68909.3,18.5,-0.42048,0.00018,18.80706]
[1780406326775,46.25,68915.53,18.5,-0.41939,0.00018,18.79814]
[1780406327739,46.25,68915.53,18.5,-0.41939,0.00018,18.79814]
[1780406329547,46.25,68912.81,18.5,-0.41987,0.00018,18.80207]
[1780406330132,46.25,68910.64,18.5,-0.42025,0.00018,18.80519]
[1780406334348,46.26,68910.83,18.5,-0.42022,0.00018,18.80497]
[1780406335281,46.26,68910.73,18.5,-0.42024,0.00018,18.80512]
[1780406335515,46.26,68910.73,18.5,-0.42024,0.00018,18.80512]
[1780406335527,46.26,68910.73,18.5,-0.42024,0.00018,18.80512]
[1780406335797,46.26,68910.73,18.5,-0.42024,0.00018,18.80512]
[1780406335928,46.26,68910.73,18.5,-0.42024,0.00018,18.80512]
[1780406336029,46.26,68918.77,18.5,-0.41883,0.00018,18.79353]
[1780406336856,46.26,68918.77,18.5,-0.41883,0.00018,18.79353]
[1780406336914,46.26,68925.91,18.5,-0.41757,0.00018,18.78303]
[1780406337223,46.26,68925.91,18.5,-0.41757,0.00018,18.78303]
[1780406338840,46.26,68926.64,18.5,-0.41745,0.00018,18.78195]
[1780406338846,46.26,68926.64,18.5,-0.41745,0.00018,18.78195]
[1780406338855,46.26,68926.64,18.5,-0.41745,0.00018,18.78195]
[1780406339052,46.26,68926.64,18.5,-0.41745,0.00018,18.78195]
[1780406339815,46.26,68925.42,18.5,-0.41766,0.00018,18.78376]
[1780406341761,46.26,68928.26,18.5,-0.41716,0.00018,18.77953]
[1780406341817,46.26,68928.26,18.5,-0.41716,0.00018,18.77953]
[1780406341834,46.26,68928.26,18.5,-0.41716,0.00018,18.77953]
[1780406342260,46.26,68930.66,18.5,-0.41674,0.00018,18.77594]
[1780406342266,46.26,68930.66,18.5,-0.41674,0.00018,18.77594]
[1780406342340,46.26,68930.66,18.5,-0.41674,0.00018,18.77594]
[1780406343281,46.26,68933.47,18.5,-0.41625,0.00018,18.7717]
[1780406343312,46.26,68933.47,18.5,-0.41625,0.00018,18.7717]
[1780406343385,46.26,68933.47,18.5,-0.41625,0.00018,18.7717]
[1780406343428,46.26,68933.47,18.5,-0.41625,0.00018,18.7717]
[1780406343441,46.26,68933.47,18.5,-0.41625,0.00018,18.7717]
[1780406343533,46.26,68933.47,18.5,-0.41625,0.00018,18.7717]
[1780406343546,46.26,68933.47,18.5,-0.41625,0.00018,18.7717]
[1780406343592,46.26,68933.47,18.5,-0.41625,0.00018,18.7717]
[1780406343747,46.26,68933.47,18.5,-0.41625,0.00018,18.7717]
[1780406343858,46.26,68933.47,18.5,-0.41625,0.00018,18.7717]
[1780406344020,46.26,68933.47,18.5,-0.41625,0.00018,18.7717]
[1780406344072,46.26,68922.95,18.5,-0.41809,0.00018,18.78739]
[1780406344215,46.26,68922.95,18.5,-0.41809,0.00018,18.78739]
[1780406344601,46.26,68922.95,18.5,-0.41809,0.00018,18.78739]
[1780406344676,46.26,68922.95,18.5,-0.41809,0.00018,18.78739]
[1780406346890,46.26,68920.71,18.5,-0.41849,0.00018,18.79068]
[1780406349868,46.26,68920.29,18.5,-0.41856,0.00018,18.79127]
[1780406349984,46.26,68920.29,18.5,-0.41856,0.00018,18.79127]
[1780406350263,46.26,68919.66,18.5,-0.41867,0.00018,18.79218]
[1780406351511,46.25,68915.37,18.5,-0.41942,0.00018,18.7984]
[1780406354203,46.25,68915.15,18.5,-0.41946,0.00018,18.79871]
[1780406354978,46.25,68919.76,18.5,-0.41865,0.00018,18.79202]
[1780406356008,46.25,68919.76,18.5,-0.41865,0.00018,18.79202]
[1780406356120,46.25,68919.76,18.5,-0.41865,0.00018,18.79202]
[1780406356134,46.25,68919.76,18.5,-0.41865,0.00018,18.79202]
[1780406356154,46.25,68919.76,18.5,-0.41865,0.00018,18.79202]
[1780406356191,46.25,68919.76,18.5,-0.41865,0.00018,18.79202]
[1780406356272,46.25,68921.43,18.5,-0.41835,0.00018,18.78958]
[1780406356285,46.25,68921.43,18.5,-0.41835,0.00018,18.78958]
[1780406356309,46.25,68921.43,18.5,-0.41835,0.00018,18.78958]
[1780406357024,46.25,68921.43,18.5,-0.41835,0.00018,18.78958]
[1780406357041,46.26,68930.55,18.5,-0.41675,0.00018,18.77605]
[1780406357168,46.26,68930.55,18.5,-0.41675,0.00018,18.77605]
[1780406357999,46.25,68937.69,18.5,-0.4155,0.00018,18.76523]
[1780406358160,46.25,68937.69,18.5,-0.4155,0.00018,18.76523]
[1780406358257,46.25,68937.69,18.5,-0.4155,0.00018,18.76523]
[1780406359243,46.25,68937.43,18.5,-0.41555,0.00018,18.76563]
[1780406359394,46.25,68937.43,18.5,-0.41555,0.00018,18.76563]
[1780406359470,46.25,68937.43,18.5,-0.41555,0.00018,18.76563]
[1780406359876,46.25,68937.43,18.5,-0.41555,0.00018,18.76563]
[1780406359918,46.25,68937.43,18.5,-0.41555,0.00018,18.76563]
[1780406359922,46.25,68937.43,18.5,-0.41555,0.00018,18.76563]
[1780406359944,46.25,68937.43,18.5,-0.41555,0.00018,18.76563]
[1780406361534,46.25,68945.1,18.5,-0.4142,0.00018,18.75381]
[1780406362507,46.25,68946.85,18.5,-0.4139,0.00018,18.75109]
[1780406365570,46.26,68945.76,18.5,-0.41409,0.00018,18.75284]
[1780406365597,46.26,68945.76,18.5,-0.41409,0.00018,18.75284]
[1780406365881,46.26,68945.76,18.5,-0.41409,0.00018,18.75284]
[1780406365887,46.26,68945.76,18.5,-0.41409,0.00018,18.75284]
[1780406365958,46.26,68945.76,18.5,-0.41409,0.00018,18.75284]
[1780406366057,46.26,68949.94,18.5,-0.41336,0.00017,18.74631]
[1780406366582,46.26,68949.94,18.5,-0.41336,0.00017,18.74631]
[1780406366779,46.26,68949.94,18.5,-0.41336,0.00017,18.74631]
[1780406367056,46.26,68949.94,18.5,-0.41336,0.00017,18.74631]
[1780406367064,46.26,68954.41,18.5,-0.41258,0.00017,18.73925]
[1780406368386,46.26,68953.5,18.5,-0.41274,0.00017,18.7407]
[1780406369502,46.26,68953.33,18.5,-0.41277,0.00017,18.74097]
[1780406369621,46.26,68953.33,18.5,-0.41277,0.00017,18.74097]
[1780406370094,46.26,68953.33,18.5,-0.41277,0.00017,18.74097]
[1780406370096,46.26,68953.33,18.5,-0.41277,0.00017,18.74097]
[1780406370113,46.26,68953.33,18.5,-0.41277,0.00017,18.74097]
[1780406370368,46.26,68954.52,18.5,-0.41256,0.00017,18.73909]
[1780406371227,46.26,68955.88,18.5,-0.41231,0.00017,18.73312]
[1780406371466,46.26,68955.88,18.5,-0.41231,0.00017,18.73312]
[1780406371753,46.26,68955.88,18.5,-0.41231,0.00017,18.73312]
[1780406372123,46.26,68955.88,18.5,-0.41231,0.00017,18.73312]
[1780406372128,46.26,68955.88,18.5,-0.41231,0.00017,18.73312]
[1780406372155,46.26,68955.88,18.5,-0.41231,0.00017,18.73312]
[1780406372853,46.26,68954.39,18.5,-0.41257,0.00017,18.7355]
[1780406372939,46.26,68954.39,18.5,-0.41257,0.00017,18.7355]
[1780406373725,46.26,68951.77,18.5,-0.41303,0.00017,18.73963]
[1780406373739,46.26,68951.77,18.5,-0.41303,0.00017,18.73963]
[1780406373744,46.26,68951.77,18.5,-0.41303,0.00017,18.73963]
[1780406373845,46.26,68951.77,18.5,-0.41303,0.00017,18.73963]
[1780406374089,46.26,68951.77,18.5,-0.41303,0.00017,18.73963]
[1780406374144,46.26,68951.77,18.5,-0.41303,0.00017,18.73963]
[1780406374113,46.26,68943.47,18.5,-0.41448,0.00018,18.75258]
[1780406375923,46.26,68941.49,18.5,-0.41482,0.00018,18.75561]
[1780406379059,46.23,68942.72,18.5,-0.41457,0.00018,18.75335]
[1780406380088,46.23,68941.41,18.5,-0.4148,0.00018,18.75534]
[1780406380902,46.23,68939.6,18.5,-0.41512,0.00018,18.7581]
[1780406381163,46.23,68934.15,18.5,-0.41607,0.00018,18.76639]
[1780406381586,46.23,68934.15,18.5,-0.41607,0.00018,18.76639]
[1780406381635,46.23,68934.15,18.5,-0.41607,0.00018,18.76639]
[1780406381694,46.23,68934.15,18.5,-0.41607,0.00018,18.76639]
[1780406381926,46.23,68934.15,18.5,-0.41607,0.00018,18.76639]
[1780406381989,46.23,68934.15,18.5,-0.41606,0.00018,18.76636]
[1780406382171,46.23,68928.67,18.5,-0.41703,0.00018,18.77461]
[1780406383291,46.23,68928.67,18.5,-0.41703,0.00018,18.77461]
[1780406383406,46.23,68928.67,18.5,-0.41703,0.00018,18.77461]
[1780406383494,46.23,68928.67,18.5,-0.41703,0.00018,18.77461]
[1780406383742,46.23,68928.67,18.5,-0.41703,0.00018,18.77461]
[1780406384496,46.23,68926.0,18.5,-0.41749,0.00018,18.77859]
[1780406384851,46.23,68926.0,18.5,-0.41749,0.00018,18.77859]
[1780406384877,46.23,68926.0,18.5,-0.41749,0.00018,18.77859]
[1780406384903,46.23,68921.59,18.5,-0.41827,0.00018,18.78512]
[1780406385730,46.23,68921.59,18.5,-0.41827,0.00018,18.78512]
[1780406387186,46.23,68919.29,18.5,-0.41867,0.00018,18.78849]
[1780406387260,46.23,68919.29,18.5,-0.41867,0.00018,18.78849]
[1780406388395,46.23,68918.87,18.5,-0.41875,0.00018,18.78911]
[1780406388657,46.23,68918.87,18.5,-0.41875,0.00018,18.78911]
[1780406388854,46.23,68918.87,18.5,-0.41875,0.00018,18.78911]
[1780406389132,46.23,68918.87,18.5,-0.41875,0.00018,18.78911]
[1780406389366,46.23,68918.28,18.5,-0.41885,0.00018,18.78999]
[1780406389751,46.23,68918.28,18.5,-0.41885,0.00018,18.78999]
[1780406392104,46.23,68923.97,18.5,-0.41785,0.00018,18.78163]
[1780406392109,46.23,68923.97,18.5,-0.41785,0.00018,18.78163]
[1780406392182,46.23,68924.17,18.5,-0.41782,0.00018,18.78134]
[1780406392876,46.23,68924.17,18.5,-0.41782,0.00018,18.78134]
[1780406393965,46.23,68923.55,18.5,-0.41793,0.00018,18.78226]
[1780406394052,46.23,68923.55,18.5,-0.41793,0.00018,18.78226]
[1780406394235,46.23,68919.41,18.5,-0.41866,0.00018,18.78835]
[1780406394278,46.23,68919.41,18.5,-0.41866,0.00018,18.78835]
[1780406394304,46.23,68919.41,18.5,-0.41866,0.00018,18.78835]
[1780406394306,46.23,68919.41,18.5,-0.41866,0.00018,18.78835]
[1780406394446,46.23,68919.41,18.5,-0.41866,0.00018,18.78835]
[1780406394527,46.23,68919.41,18.5,-0.41866,0.00018,18.78835]
[1780406395275,46.23,68917.23,18.5,-0.41904,0.00018,18.79153]
[1780406396096,46.23,68909.94,18.5,-0.42032,0.00018,18.80205]
[1780406397281,46.23,68906.9,18.5,-0.42086,0.00018,18.80639]
[1780406397285,46.23,68906.9,18.5,-0.42086,0.00018,18.80639]
[1780406397784,46.23,68906.9,18.5,-0.42086,0.00018,18.80639]
[1780406398366,46.23,68906.8,18.5,-0.42088,0.00018,18.80654]
[1780406399303,46.23,68903.84,18.5,-0.4214,0.00018,18.81072]
[1780406400000,46.23,68903.84,18.5,-0.4214,0.00018,18.81072]
[1780406401265,46.23,68898.94,18.5,-0.42226,0.00018,18.81752]
[1780406403053,46.23,68900.01,18.5,-0.42206,0.00018,18.816]
[1780406403154,46.23,68905.66,18.5,-0.42107,0.00018,18.80812]
[1780406403236,46.23,68905.66,18.5,-0.42107,0.00018,18.80812]
[1780406403621,46.23,68905.66,18.5,-0.42107,0.00018,18.80812]
[1780406403991,46.23,68905.66,18.5,-0.42107,0.00018,18.80812]
[1780406403993,46.23,68905.66,18.5,-0.42107,0.00018,18.80812]
[1780406404382,46.23,68908.37,18.5,-0.4206,0.00018,18.8043]
[1780406406144,46.23,68915.62,18.5,-0.41933,0.00018,18.79392]
[1780406412032,46.23,68917.23,18.5,-0.41905,0.00018,18.79161]
[1780406412090,46.23,68917.23,18.5,-0.41905,0.00018,18.79161]
[1780406412529,46.23,68917.51,18.5,-0.419,0.00018,18.79122]
[1780406412728,46.23,68917.51,18.5,-0.419,0.00018,18.79122]
[1780406415405,46.24,68912.55,18.5,-0.41987,0.00018,18.79841]
[1780406416576,46.24,68912.55,18.5,-0.41987,0.00018,18.79841]
[1780406416636,46.24,68912.55,18.5,-0.41987,0.00018,18.79841]
[1780406416645,46.24,68912.55,18.5,-0.41987,0.00018,18.79841]
[1780406417301,46.24,68913.26,18.5,-0.41975,0.00018,18.79741]
[1780406417438,46.24,68913.26,18.5,-0.41975,0.00018,18.79741]
[1780406417462,46.24,68913.26,18.5,-0.41975,0.00018,18.79741]
[1780406417467,46.24,68913.26,18.5,-0.41975,0.00018,18.79741]
[1780406417792,46.24,68913.26,18.5,-0.41975,0.00018,18.79741]
[1780406417829,46.24,68913.26,18.5,-0.41975,0.00018,18.79741]
[1780406417834,46.24,68913.26,18.5,-0.41975,0.00018,18.79741]
[1780406417991,46.24,68913.26,18.5,-0.41975,0.00018,18.79741]
[1780406420964,46.24,68914.02,18.5,-0.41962,0.00018,18.79633]
[1780406423581,46.24,68915.05,18.5,-0.41944,0.00018,18.79487]
[1780406426521,46.24,68915.33,18.5,-0.41939,0.00018,18.7945]
[1780406426555,46.24,68915.33,18.5,-0.41939,0.00018,18.7945]
[1780406426592,46.24,68915.33,18.5,-0.41939,0.00018,18.7945]
[1780406426853,46.24,68915.33,18.5,-0.41939,0.00018,18.7945]
[1780406427037,46.24,68915.33,18.5,-0.41939,0.00018,18.7945]
[1780406427126,46.24,68915.33,18.5,-0.41939,0.00018,18.7945]
[1780406427529,46.24,68916.16,18.5,-0.41925,0.00018,18.79331]
[1780406427575,46.24,68921.88,18.5,-0.41825,0.00018,18.78496]
[1780406429776,46.24,68923.03,18.5,-0.41804,0.00018,18.78327]
[1780406430477,46.24,68925.31,18.5,-0.41764,0.00018,18.7799]
[1780406432186,46.24,68927.29,18.5,-0.4173,0.00018,18.77696]
[1780406432197,46.24,68927.29,18.5,-0.4173,0.00018,18.77696]
[1780406432401,46.24,68928.73,18.5,-0.41703,0.00018,18.771]
[1780406434298,46.24,68928.88,18.5,-0.417,0.00018,18.77077]
[1780406434311,46.24,68928.88,18.5,-0.417,0.00018,18.77077]
[1780406434531,46.24,68928.88,18.5,-0.417,0.00018,18.77077]
[1780406434766,46.24,68928.88,18.5,-0.417,0.00018,18.77077]
[1780406434777,46.24,68928.88,18.5,-0.417,0.00018,18.77077]
[1780406434896,46.24,68928.88,18.5,-0.417,0.00018,18.77077]
[1780406434902,46.24,68928.88,18.5,-0.417,0.00018,18.77077]
[1780406435099,46.24,68928.88,18.5,-0.417,0.00018,18.77077]
[1780406435772,46.24,68930.84,18.5,-0.41666,0.00018,18.76782]
[1780406435776,46.24,68935.66,18.5,-0.41581,0.00018,18.76053]
[1780406437853,46.24,68936.03,18.5,-0.41575,0.00018,18.75996]
[1780406437856,46.24,68936.03,18.5,-0.41575,0.00018,18.75996]
[1780406437862,46.24,68936.03,18.5,-0.41575,0.00018,18.75996]
[1780406438300,46.24,68936.74,18.5,-0.41562,0.00018,18.75888]
[1780406438308,46.24,68936.74,18.5,-0.41562,0.00018,18.75888]
[1780406440631,46.24,68932.02,18.5,-0.41645,0.00018,18.76603]
[1780406440710,46.24,68932.02,18.5,-0.41645,0.00018,18.76603]
[1780406440712,46.24,68932.02,18.5,-0.41645,0.00018,18.76603]
[1780406440921,46.24,68932.02,18.5,-0.41645,0.00018,18.76603]
[1780406441794,46.24,68931.39,18.5,-0.41656,0.00018,18.76698]
[1780406441860,46.24,68926.53,18.5,-0.41741,0.00018,18.77424]
[1780406444118,46.24,68924.99,18.5,-0.41768,0.00018,18.77653]
[1780406444688,46.24,68927.33,18.5,-0.41727,0.00018,18.77305]
[1780406450661,46.24,68925.89,18.5,-0.41752,0.00018,18.77517]
[1780406452307,46.24,68926.32,18.5,-0.41745,0.00018,18.77453]
[1780406452321,46.24,68926.32,18.5,-0.41745,0.00018,18.77453]
[1780406452323,46.24,68926.32,18.5,-0.41745,0.00018,18.77453]
[1780406452908,46.24,68926.32,18.5,-0.41745,0.00018,18.77453]
[1780406452961,46.24,68926.32,18.5,-0.41745,0.00018,18.77453]
[1780406453034,46.24,68926.32,18.5,-0.41745,0.00018,18.77453]
[1780406454037,46.24,68923.11,18.5,-0.41801,0.00018,18.77929]
[1780406454316,46.24,68924.9,18.5,-0.4177,0.00018,18.77664]
[1780406456738,46.24,68928.95,18.5,-0.41698,0.00018,18.7706]
[1780406457248,46.24,68929.42,18.5,-0.4169,0.00018,18.76989]
[1780406458356,46.24,68929.37,18.5,-0.41691,0.00018,18.76996]
[1780406458655,46.24,68929.37,18.5,-0.41691,0.00018,18.76996]
[1780406458673,46.24,68929.37,18.5,-0.41691,0.00018,18.76996]
[1780406458696,46.24,68929.37,18.5,-0.41691,0.00018,18.76996]
[1780406458746,46.24,68929.37,18.5,-0.41691,0.00018,18.76996]
[1780406458816,46.24,68929.37,18.5,-0.41691,0.00018,18.76996]
[1780406459659,46.24,68932.66,18.5,-0.41633,0.00018,18.76501]
[1780406460009,46.24,68939.5,18.5,-0.41513,0.00018,18.75458]
[1780406460723,46.24,68939.5,18.5,-0.41513,0.00018,18.75458]
[1780406463445,46.24,68936.74,18.5,-0.41562,0.00018,18.75882]
[1780406464537,46.24,68936.6,18.5,-0.41564,0.00018,18.75903]
[1780406464898,46.24,68936.6,18.5,-0.41564,0.00018,18.75903]
[1780406465604,46.24,68936.39,18.5,-0.41568,0.00018,18.75935]
[1780406467077,46.24,68937.19,18.5,-0.41554,0.00018,18.75813]
[1780406467369,46.24,68936.95,18.5,-0.41558,0.00018,18.75849]
[1780406468747,46.24,68936.56,18.5,-0.41565,0.00018,18.75909]
[1780406469344,46.24,68936.24,18.5,-0.4157,0.00018,18.75957]
[1780406469355,46.24,68936.24,18.5,-0.4157,0.00018,18.75957]
[1780406469545,46.24,68936.24,18.5,-0.4157,0.00018,18.75957]
[1780406470491,46.24,68932.02,18.5,-0.41644,0.00018,18.76597]
[1780406470494,46.24,68932.02,18.5,-0.41644,0.00018,18.76597]
[1780406470795,46.24,68932.02,18.5,-0.41644,0.00018,18.76597]
[1780406472631,46.24,68930.46,18.5,-0.41672,0.00018,18.76831]
[1780406477783,46.24,68925.94,18.5,-0.41751,0.00018,18.77504]
[1780406479617,46.24,68925.69,18.5,-0.41755,0.00018,18.7754]
[1780406479679,46.24,68925.69,18.5,-0.41755,0.00018,18.7754]
[1780406479924,46.24,68925.69,18.5,-0.41755,0.00018,18.7754]
[1780406479934,46.24,68925.69,18.5,-0.41755,0.00018,18.7754]
[1780406481237,46.24,68928.02,18.5,-0.41714,0.00018,18.77193]
[1780406484078,46.23,68929.92,18.5,-0.41681,0.00018,18.76907]
[1780406484101,46.23,68929.92,18.5,-0.41681,0.00018,18.76907]
[1780406484209,46.23,68929.92,18.5,-0.41681,0.00018,18.76907]
[1780406485341,46.23,68929.98,18.5,-0.4168,0.00018,18.76897]
[1780406485390,46.23,68929.98,18.5,-0.4168,0.00018,18.76897]
[1780406485527,46.23,68929.98,18.5,-0.4168,0.00018,18.76897]
[1780406485553,46.23,68929.98,18.5,-0.4168,0.00018,18.76897]
[1780406485558,46.23,68929.98,18.5,-0.4168,0.00018,18.76897]
[1780406485562,46.23,68929.98,18.5,-0.4168,0.00018,18.76897]
[1780406485585,46.23,68929.98,18.5,-0.4168,0.00018,18.76897]
[1780406485591,46.23,68929.98,18.5,-0.4168,0.00018,18.76897]
[1780406485832,46.23,68929.98,18.5,-0.4168,0.00018,18.76897]
[1780406485856,46.23,68929.98,18.5,-0.4168,0.00018,18.76897]
[1780406485939,46.23,68929.98,18.5,-0.4168,0.00018,18.76897]
[1780406486235,46.23,68934.61,18.5,-0.41598,0.00018,18.76198]
[1780406486931,46.23,68934.61,18.5,-0.41598,0.00018,18.76198]
[1780406487188,46.23,68934.61,18.5,-0.41598,0.00018,18.76198]
[1780406487579,46.23,68936.5,18.5,-0.41565,0.00018,18.7591]
[1780406488017,46.23,68936.5,18.5,-0.41565,0.00018,18.7591]
[1780406488177,46.23,68936.5,18.5,-0.41565,0.00018,18.7591]
[1780406488196,46.23,68936.5,18.5,-0.41565,0.00018,18.7591]
[1780406488389,46.23,68937.81,18.5,-0.41542,0.00018,18.7571]
[1780406488829,46.23,68937.81,18.5,-0.41542,0.00018,18.7571]
[1780406488876,46.23,68937.81,18.5,-0.41542,0.00018,18.7571]
[1780406489718,46.23,68937.01,18.5,-0.41556,0.00018,18.75832]
[1780406489888,46.23,68937.01,18.5,-0.41556,0.00018,18.75832]
[1780406490423,46.23,68936.69,18.5,-0.41562,0.00018,18.75881]
[1780406492105,46.23,68936.51,18.5,-0.41565,0.00018,18.75908]
[1780406492301,46.23,68936.63,18.5,-0.41561,0.00018,18.75509]
[1780406493161,46.23,68936.63,18.5,-0.41561,0.00018,18.75509]
[1780406493276,46.23,68936.63,18.5,-0.41561,0.00018,18.75509]
[1780406493305,46.23,68936.63,18.5,-0.41561,0.00018,18.75509]
[1780406494537,46.23,68936.57,18.5,-0.41562,0.00018,18.75518]
[1780406494606,46.23,68936.57,18.5,-0.41562,0.00018,18.75518]
[1780406494762,46.23,68936.57,18.5,-0.41562,0.00018,18.75518]
[1780406495867,46.23,68936.64,18.5,-0.41561,0.00018,18.75508]
[1780406497113,46.23,68936.66,18.5,-0.41561,0.00018,18.75505]
[1780406497119,46.23,68936.66,18.5,-0.41561,0.00018,18.75505]
[1780406497130,46.23,68936.66,18.5,-0.41561,0.00018,18.75505]
[1780406497749,46.23,68936.14,18.5,-0.4157,0.00018,18.75584]
[1780406498792,46.23,68934.37,18.5,-0.41601,0.00018,18.75853]
[1780406498971,46.23,68934.37,18.5,-0.41601,0.00018,18.75853]
[1780406499508,46.23,68934.35,18.5,-0.41601,0.00018,18.75856]
[1780406499593,46.23,68934.35,18.5,-0.41601,0.00018,18.75856]
[1780406499917,46.23,68934.35,18.5,-0.41601,0.00018,18.75856]
[1780406500653,46.23,68933.58,18.5,-0.41615,0.00018,18.75972]
[1780406502417,46.23,68934.43,18.5,-0.416,0.00018,18.75843]
[1780406503011,46.23,68934.43,18.5,-0.416,0.00018,18.75843]
[1780406503442,46.23,68934.38,18.5,-0.41601,0.00018,18.7585]
[1780406504828,46.23,68935.31,18.5,-0.41584,0.00018,18.75709]
[1780406504950,46.23,68935.31,18.5,-0.41584,0.00018,18.75709]
[1780406505604,46.23,68937.16,18.5,-0.41552,0.00018,18.75426]
[1780406505874,46.23,68937.16,18.5,-0.41552,0.00018,18.75426]
[1780406505876,46.23,68937.16,18.5,-0.41552,0.00018,18.75426]
[1780406507767,46.23,68940.97,18.5,-0.41485,0.00018,18.74842]
[1780406509854,46.23,68941.03,18.5,-0.41484,0.00018,18.74835]
[1780406509874,46.23,68941.03,18.5,-0.41484,0.00018,18.74835]
[1780406509911,46.23,68941.03,18.5,-0.41484,0.00018,18.74835]
[1780406511196,46.23,68939.99,18.5,-0.41503,0.00018,18.74997]
[1780406511307,46.23,68935.66,18.5,-0.41579,0.00018,18.75659]
[1780406511359,46.23,68935.66,18.5,-0.41579,0.00018,18.75659]
[1780406511568,46.23,68935.66,18.5,-0.41579,0.00018,18.75659]
[1780406511654,46.23,68935.66,18.5,-0.41579,0.00018,18.75659]
[1780406511668,46.23,68935.66,18.5,-0.41579,0.00018,18.75659]
[1780406511773,46.23,68935.66,18.5,-0.41579,0.00018,18.75659]
[1780406512380,46.23,68939.97,18.5,-0.41503,0.00018,18.75]
[1780406512574,46.23,68939.97,18.5,-0.41503,0.00018,18.75]
[1780406512733,46.23,68939.97,18.5,-0.41503,0.00018,18.75]
[1780406512736,46.23,68939.97,18.5,-0.41503,0.00018,18.75]
[1780406512743,46.23,68939.97,18.5,-0.41503,0.00018,18.75]
[1780406512836,46.23,68939.97,18.5,-0.41503,0.00018,18.75]
[1780406512875,46.23,68939.97,18.5,-0.41503,0.00018,18.75]
[1780406513104,46.23,68947.78,18.5,-0.41366,0.00018,18.73788]
[1780406514111,46.24,68956.29,18.5,-0.41217,0.00018,18.72443]
[1780406514360,46.24,68956.29,18.5,-0.41217,0.00018,18.72443]
[1780406514722,46.24,68956.29,18.5,-0.41217,0.00018,18.72443]
[1780406514756,46.24,68956.29,18.5,-0.41217,0.00018,18.72443]
[1780406515022,46.24,68956.29,18.5,-0.41217,0.00018,18.72443]
[1780406515118,46.24,68955.96,18.5,-0.41223,0.00018,18.72497]
[1780406515555,46.24,68955.96,18.5,-0.41223,0.00018,18.72497]
[1780406515607,46.24,68955.96,18.5,-0.41223,0.00018,18.72497]
[1780406516801,46.24,68956.77,18.5,-0.41209,0.00017,18.72367]
[1780406516843,46.24,68956.77,18.5,-0.41209,0.00017,18.72367]
[1780406516845,46.24,68956.77,18.5,-0.41209,0.00017,18.72367]
[1780406517735,46.24,68958.28,18.5,-0.41183,0.00017,18.72125]
[1780406518799,46.24,68958.28,18.5,-0.41183,0.00017,18.72126]
[1780406518861,46.24,68958.28,18.5,-0.41183,0.00017,18.72126]
[1780406519853,46.23,68960.63,18.5,-0.41141,0.00017,18.71746]
[1780406520016,46.23,68960.63,18.5,-0.41141,0.00017,18.71746]
[1780406520508,46.23,68961.12,18.5,-0.41133,0.00017,18.71665]
[1780406521042,46.23,68961.12,18.5,-0.41133,0.00017,18.71665]
[1780406521239,46.23,68961.12,18.5,-0.41133,0.00017,18.71665]
[1780406521292,46.23,68961.12,18.5,-0.41133,0.00017,18.71665]
[1780406521665,46.23,68958.52,18.5,-0.41178,0.00017,18.72083]
[1780406522472,46.23,68955.13,18.5,-0.41237,0.00018,18.72623]
[1780406523929,46.23,68954.04,18.5,-0.41256,0.00018,18.72795]
[1780406524839,46.23,68953.2,18.5,-0.41271,0.00018,18.72926]
[1780406524966,46.23,68953.2,18.5,-0.41271,0.00018,18.72926]
[1780406524997,46.23,68953.2,18.5,-0.41271,0.00018,18.72926]
[1780406525232,46.23,68953.2,18.5,-0.41271,0.00018,18.72926]
[1780406525308,46.23,68953.2,18.5,-0.41271,0.00018,18.72926]
[1780406526126,46.23,68952.38,18.5,-0.41285,0.00018,18.73054]
[1780406527202,46.23,68960.9,18.5,-0.41136,0.00017,18.71691]
[1780406527532,46.23,68960.9,18.5,-0.41136,0.00017,18.71691]
[1780406527803,46.23,68960.9,18.5,-0.41136,0.00017,18.71691]
[1780406527865,46.23,68960.9,18.5,-0.41136,0.00017,18.71691]
[1780406527867,46.23,68960.9,18.5,-0.41136,0.00017,18.71691]
[1780406528233,46.23,68960.9,18.5,-0.41136,0.00017,18.71691]
[1780406528310,46.23,68960.9,18.5,-0.41136,0.00017,18.71691]
[1780406528276,46.23,68965.12,18.5,-0.41062,0.00017,18.71006]
[1780406529217,46.23,68965.12,18.5,-0.41062,0.00017,18.71006]
[1780406529269,46.23,68971.72,18.5,-0.40946,0.00017,18.69925]
[1780406530235,46.23,68971.72,18.5,-0.40946,0.00017,18.69925]
[1780406530316,46.23,68971.72,18.5,-0.40946,0.00017,18.69925]
[1780406530230,46.23,68979.74,18.5,-0.40807,0.00017,18.68589]
[1780406531147,46.23,68979.74,18.5,-0.40807,0.00017,18.68589]
[1780406534066,46.23,68975.56,18.5,-0.4088,0.00017,18.6929]
[1780406534252,46.23,68965.47,18.5,-0.41056,0.00017,18.70954]
[1780406534961,46.23,68965.47,18.5,-0.41056,0.00017,18.70954]
[1780406535338,46.23,68965.47,18.5,-0.41056,0.00017,18.70954]
[1780406535261,46.23,68960.47,18.5,-0.41143,0.00017,18.71761]
[1780406535769,46.23,68960.47,18.5,-0.41143,0.00017,18.71761]
[1780406535772,46.23,68960.47,18.5,-0.41143,0.00017,18.71761]
[1780406535776,46.23,68960.47,18.5,-0.41143,0.00017,18.71761]
[1780406536307,46.23,68960.47,18.5,-0.41143,0.00017,18.71761]
[1780406536328,46.23,68960.47,18.5,-0.41143,0.00017,18.71761]
[1780406536269,46.23,68954.04,18.5,-0.41256,0.00018,18.72792]
[1780406536375,46.23,68954.04,18.5,-0.41256,0.00018,18.72792]
[1780406536954,46.23,68954.04,18.5,-0.41256,0.00018,18.72792]
[1780406537906,46.23,68951.71,18.5,-0.41297,0.00018,18.73162]
[1780406538301,46.23,68951.71,18.5,-0.41297,0.00018,18.73162]
[1780406538666,46.23,68951.01,18.5,-0.41309,0.00018,18.73274]
[1780406539862,46.23,68953.16,18.5,-0.41271,0.00018,18.72935]
[1780406540164,46.23,68953.16,18.5,-0.41271,0.00018,18.72935]
[1780406540257,46.23,68953.16,18.5,-0.41271,0.00018,18.72935]
[1780406541259,46.23,68950.69,18.5,-0.41315,0.00018,18.73327]
[1780406541399,46.23,68952.39,18.5,-0.41285,0.00018,18.73059]
[1780406541670,46.23,68952.39,18.5,-0.41285,0.00018,18.73059]
[1780406541722,46.23,68952.39,18.5,-0.41285,0.00018,18.73059]
[1780406542032,46.23,68952.39,18.5,-0.41285,0.00018,18.73059]
[1780406542554,46.23,68952.08,18.5,-0.41291,0.00018,18.73109]
[1780406543022,46.23,68952.08,18.5,-0.41291,0.00018,18.73109]
[1780406544097,46.23,68954.91,18.5,-0.41241,0.00018,18.72661]
[1780406544325,46.23,68953.66,18.5,-0.41263,0.00018,18.72861]
[1780406544678,46.23,68953.66,18.5,-0.41263,0.00018,18.72861]
[1780406544859,46.23,68953.66,18.5,-0.41263,0.00018,18.72861]
[1780406545332,46.23,68953.4,18.5,-0.41268,0.00018,18.729]
[1780406546342,46.23,68953.4,18.5,-0.41268,0.00018,18.729]
[1780406546885,46.23,68953.43,18.5,-0.41267,0.00018,18.72896]
[1780406546987,46.23,68953.43,18.5,-0.41267,0.00018,18.72896]
[1780406548937,46.23,68953.25,18.5,-0.4127,0.00018,18.72925]
[1780406551048,46.23,68951.67,18.5,-0.41298,0.00018,18.7317]
[1780406551112,46.23,68951.67,18.5,-0.41298,0.00018,18.7317]
[1780406551114,46.23,68951.67,18.5,-0.41298,0.00018,18.7317]
[1780406556826,46.22,68953.89,18.5,-0.41256,0.00018,18.72423]
[1780406560518,46.22,68956.17,18.5,-0.41215,0.00018,18.72049]
[1780406561788,46.21,68956.47,18.5,-0.41209,0.00018,18.71996]
[1780406561854,46.21,68956.47,18.5,-0.41209,0.00018,18.71996]
[1780406562109,46.21,68958.98,18.5,-0.41165,0.00018,18.71591]
[1780406562891,46.21,68958.98,18.5,-0.41165,0.00018,18.71591]
[1780406563004,46.21,68958.98,18.5,-0.41165,0.00018,18.71591]
[1780406563146,46.21,68958.98,18.5,-0.41165,0.00018,18.71591]
[1780406563196,46.21,68970.27,18.5,-0.40968,0.00017,18.69753]
[1780406563995,46.21,68970.27,18.5,-0.40968,0.00017,18.69753]
[1780406564004,46.21,68970.27,18.5,-0.40968,0.00017,18.69753]
[1780406564055,46.21,68977.43,18.5,-0.40843,0.00017,18.68564]
[1780406567791,46.21,68978.23,18.5,-0.40829,0.00017,18.68431]
[1780406568030,46.21,68978.23,18.5,-0.40829,0.00017,18.68431]
[1780406568045,46.21,68978.23,18.5,-0.40829,0.00017,18.68431]
[1780406568149,46.21,68978.23,18.5,-0.40829,0.00017,18.68431]
[1780406568812,46.22,68977.61,18.5,-0.4084,0.00017,18.68537]
[1780406568820,46.22,68977.61,18.5,-0.4084,0.00017,18.68537]
[1780406569308,46.22,68986.6,18.5,-0.40683,0.00017,18.67016]
[1780406569799,46.22,68986.6,18.5,-0.40683,0.00017,18.67016]
[1780406569829,46.22,68986.6,18.5,-0.40683,0.00017,18.67016]
[1780406570560,46.22,68990.45,18.5,-0.40616,0.00017,18.66356]
[1780406571016,46.22,68990.45,18.5,-0.40616,0.00017,18.66356]
[1780406573291,46.22,68991.66,18.5,-0.40595,0.00017,18.66146]
[1780406573415,46.21,68991.47,18.5,-0.40597,0.00017,18.66168]
[1780406573652,46.21,68991.47,18.5,-0.40597,0.00017,18.66168]
[1780406573780,46.21,68991.47,18.5,-0.40597,0.00017,18.66168]
[1780406573855,46.21,68991.47,18.5,-0.40597,0.00017,18.66168]
[1780406574355,46.21,68991.47,18.5,-0.40597,0.00017,18.66168]
[1780406575731,46.2,68998.23,18.5,-0.40477,0.00017,18.6497]
[1780406576472,46.19,68998.54,18.5,-0.4047,0.00017,18.64899]
[1780406576498,46.19,68998.54,18.5,-0.4047,0.00017,18.64899]
[1780406576662,46.19,68998.54,18.5,-0.4047,0.00017,18.64899]
[1780406576862,46.19,68998.54,18.5,-0.4047,0.00017,18.64899]
[1780406578024,46.18,68998.77,18.5,-0.40465,0.00017,18.64843]
[1780406578907,46.18,68998.98,18.5,-0.4046,0.00017,18.64792]
[1780406580161,46.17,69000.39,18.5,-0.40434,0.00017,18.64529]
[1780406581003,46.16,69000.8,18.5,-0.40426,0.00017,18.64444]
[1780406581924,46.16,69003.15,18.5,-0.40384,0.00017,18.64016]
[1780406584525,46.15,69002.15,18.5,-0.40399,0.00017,18.64171]
[1780406585130,46.15,69002.15,18.5,-0.40399,0.00017,18.64171]
[1780406585312,46.15,69002.15,18.5,-0.40399,0.00017,18.64171]
[1780406585575,46.14,69000.81,18.5,-0.40423,0.00017,18.64406]
[1780406586986,46.14,68998.14,18.5,-0.40469,0.00017,18.64876]
[1780406588219,46.14,68998.77,18.5,-0.40458,0.00017,18.64763]
[1780406588268,46.14,68998.77,18.5,-0.40458,0.00017,18.64763]
[1780406588437,46.14,68994.92,18.5,-0.40525,0.00017,18.65436]
[1780406589524,46.14,68994.99,18.5,-0.40524,0.00017,18.65422]
[1780406590966,46.14,68995.14,18.5,-0.40521,0.00017,18.65395]
[1780406591058,46.14,68995.14,18.5,-0.40521,0.00017,18.65395]
[1780406591621,46.14,68995.34,18.5,-0.40517,0.00017,18.65359]
[1780406591722,46.14,68989.09,18.5,-0.40627,0.00017,18.66442]
[1780406593556,46.14,68988.03,18.5,-0.40645,0.00017,18.66624]
[1780406594319,46.14,68988.03,18.5,-0.40645,0.00017,18.66624]
[1780406594359,46.14,68988.03,18.5,-0.40645,0.00017,18.66624]
[1780406594602,46.14,68989.56,18.5,-0.40618,0.00017,18.6636]
[1780406594681,46.14,69000.14,18.5,-0.40434,0.00017,18.64515]
[1780406595634,46.14,69000.14,18.5,-0.40434,0.00017,18.64515]
[1780406598525,46.14,69003.43,18.5,-0.40376,0.00017,18.63928]
[1780406598530,46.14,69003.43,18.5,-0.40376,0.00017,18.63928]
[1780406598532,46.14,69003.43,18.5,-0.40376,0.00017,18.63928]
[1780406598573,46.14,69003.43,18.5,-0.40376,0.00017,18.63928]
[1780406600510,46.14,69005.95,18.5,-0.40332,0.00017,18.63478]
[1780406600691,46.14,69005.95,18.5,-0.40332,0.00017,18.63478]
[1780406603747,46.14,69005.11,18.5,-0.40346,0.00017,18.63625]
[1780406606926,46.13,68999.37,18.5,-0.40446,0.00017,18.64638]
[1780406609012,46.13,69002.01,18.5,-0.404,0.00017,18.64171]
[1780406609052,46.13,69002.01,18.5,-0.404,0.00017,18.64171]
[1780406609405,46.13,69002.01,18.5,-0.404,0.00017,18.64171]
[1780406609492,46.13,69003.02,18.5,-0.40382,0.00017,18.63991]
[1780406609749,46.13,69003.02,18.5,-0.40382,0.00017,18.63991]
[1780406610019,46.13,69003.02,18.5,-0.40382,0.00017,18.63991]
[1780406612502,46.13,68996.67,18.5,-0.40491,0.00017,18.64723]
[1780406612603,46.13,68996.67,18.5,-0.40491,0.00017,18.64723]
[1780406613746,46.13,68999.03,18.5,-0.4045,0.00017,18.64307]
[1780406614659,46.13,68999.57,18.5,-0.4044,0.00017,18.64211]
[1780406614682,46.13,68999.57,18.5,-0.4044,0.00017,18.64211]
[1780406614789,46.13,68999.57,18.5,-0.4044,0.00017,18.64211]
[1780406614814,46.13,68999.57,18.5,-0.4044,0.00017,18.64211]
[1780406615237,46.13,68999.57,18.5,-0.4044,0.00017,18.64211]
[1780406615421,46.13,68997.71,18.5,-0.40472,0.00017,18.64537]
[1780406616404,46.13,68997.71,18.5,-0.40472,0.00017,18.64537]
[1780406616220,46.13,68990.6,18.5,-0.40596,0.00017,18.65774]
[1780406617427,46.13,68988.84,18.5,-0.40627,0.00017,18.66076]
[1780406617565,46.13,68988.84,18.5,-0.40627,0.00017,18.66076]
[1780406620864,46.13,68993.09,18.5,-0.40553,0.00017,18.65337]
[1780406622340,46.13,68994.09,18.5,-0.40535,0.00017,18.65162]
[1780406624024,46.12,68997.56,18.5,-0.40474,0.00017,18.64554]
[1780406624264,46.12,68997.56,18.5,-0.40474,0.00017,18.64554]
[1780406624268,46.12,68997.56,18.5,-0.40474,0.00017,18.64554]
[1780406624839,46.12,68997.81,18.5,-0.4047,0.00017,18.64509]
[1780406625026,46.12,68997.81,18.5,-0.4047,0.00017,18.64509]
[1780406626855,46.12,68999.52,18.5,-0.4044,0.00017,18.64205]
[1780406626878,46.12,68999.52,18.5,-0.4044,0.00017,18.64205]
[1780406628927,46.12,69004.17,18.5,-0.40358,0.00017,18.63379]
[1780406629590,46.12,69004.69,18.5,-0.40349,0.00017,18.63286]
[1780406629653,46.12,69004.69,18.5,-0.40349,0.00017,18.63286]
[1780406631895,46.12,69004.76,18.5,-0.40348,0.00017,18.63272]
[1780406633547,46.12,69006.79,18.5,-0.40312,0.00017,18.62907]
[1780406633619,46.12,69006.79,18.5,-0.40312,0.00017,18.62907]
[1780406633689,46.12,69006.79,18.5,-0.40312,0.00017,18.62907]
[1780406634148,46.12,69006.79,18.5,-0.40312,0.00017,18.62907]
[1780406634189,46.12,69006.79,18.5,-0.40312,0.00017,18.62907]
[1780406634242,46.12,69006.79,18.5,-0.40312,0.00017,18.62907]
[1780406634257,46.12,69006.79,18.5,-0.40312,0.00017,18.62907]
[1780406634413,46.12,69006.79,18.5,-0.40312,0.00017,18.62907]
[1780406635587,46.12,69003.36,18.5,-0.40372,0.00017,18.63517]
[1780406636114,46.12,69003.36,18.5,-0.40372,0.00017,18.63517]
[1780406636132,46.12,69003.36,18.5,-0.40372,0.00017,18.63517]
[1780406636572,46.12,69003.13,18.5,-0.40376,0.00017,18.63557]
[1780406637473,46.12,69000.23,18.5,-0.40426,0.00017,18.64069]
[1780406640025,46.12,69000.75,18.5,-0.40417,0.00017,18.63974]
[1780406640106,46.12,69000.75,18.5,-0.40417,0.00017,18.63974]
[1780406640553,46.12,69000.9,18.5,-0.40414,0.00017,18.63947]
[1780406641008,46.11,68996.1,18.5,-0.40498,0.00017,18.6479]
[1780406646043,46.11,68991.53,18.5,-0.40577,0.00017,18.6558]
[1780406647215,46.11,68991.53,18.5,-0.40577,0.00017,18.6558]
[1780406651156,46.11,68994.94,18.5,-0.40517,0.00017,18.6498]
[1780406653305,46.11,68992.54,18.5,-0.40559,0.00017,18.65397]
[1780406654217,46.11,68993.42,18.5,-0.40544,0.00017,18.65244]
[1780406655085,46.11,68993.57,18.5,-0.40541,0.00017,18.65217]
[1780406655171,46.11,68993.57,18.5,-0.40541,0.00017,18.65217]
[1780406656123,46.11,68994.05,18.5,-0.40533,0.00017,18.65133]
[1780406660473,46.11,68994.91,18.5,-0.40517,0.00017,18.64981]
[1780406661228,46.11,68994.91,18.5,-0.40517,0.00017,18.64981]
[1780406663754,46.11,68991.33,18.5,-0.4058,0.00017,18.65603]
[1780406663813,46.11,68991.33,18.5,-0.4058,0.00017,18.65603]
[1780406664146,46.11,68991.33,18.5,-0.4058,0.00017,18.65603]
[1780406664506,46.11,68988.98,18.5,-0.40621,0.00017,18.66009]
[1780406664659,46.11,68988.98,18.5,-0.40621,0.00017,18.66009]
[1780406666873,46.11,68991.52,18.5,-0.40576,0.00017,18.6557]
[1780406666893,46.11,68991.52,18.5,-0.40576,0.00017,18.6557]
[1780406666982,46.11,68991.52,18.5,-0.40576,0.00017,18.6557]
[1780406667014,46.11,68991.52,18.5,-0.40576,0.00017,18.6557]
[1780406667113,46.11,68991.52,18.5,-0.40576,0.00017,18.6557]
[1780406667123,46.11,68991.52,18.5,-0.40576,0.00017,18.6557]
[1780406669312,46.11,68990.29,18.5,-0.40598,0.00017,18.65783]
[1780406669695,46.11,68989.65,18.5,-0.40609,0.00017,18.65894]
[1780406669723,46.11,68989.65,18.5,-0.40609,0.00017,18.65894]
[1780406670122,46.11,68989.65,18.5,-0.40609,0.00017,18.65894]
[1780406675247,46.11,68984.78,18.5,-0.40693,0.00017,18.66352]
[1780406677055,46.11,68988.13,18.5,-0.40635,0.00017,18.65778]
[1780406677110,46.11,68988.13,18.5,-0.40635,0.00017,18.65778]
[1780406677362,46.11,68988.13,18.5,-0.40635,0.00017,18.65778]
[1780406677374,46.11,68988.13,18.5,-0.40635,0.00017,18.65778]
[1780406677854,46.11,68989.9,18.5,-0.40604,0.00017,18.65473]
[1780406678084,46.11,68989.9,18.5,-0.40604,0.00017,18.65473]
[1780406678397,46.11,68989.9,18.5,-0.40604,0.00017,18.65473]
[1780406679483,46.11,68993.26,18.5,-0.40545,0.00017,18.6489]
[1780406679764,46.11,68993.26,18.5,-0.40545,0.00017,18.6489]
[1780406680422,46.11,68993.26,18.5,-0.40545,0.00017,18.6489]
[1780406680453,46.11,68993.26,18.5,-0.40545,0.00017,18.6489]
[1780406680490,46.11,68997.18,18.5,-0.40476,0.00017,18.64204]
[1780406680557,46.11,68997.18,18.5,-0.40476,0.00017,18.64204]
[1780406681289,46.11,68986.57,18.5,-0.40662,0.00017,18.66046]
[1780406681773,46.11,68986.57,18.5,-0.40662,0.00017,18.66046]
[1780406685305,46.11,68986.56,18.5,-0.40662,0.00017,18.66049]
[1780406686516,46.11,68984.79,18.5,-0.40693,0.00017,18.66354]
[1780406686577,46.11,68984.79,18.5,-0.40693,0.00017,18.66354]
[1780406686862,46.11,68984.79,18.5,-0.40693,0.00017,18.66354]
[1780406687108,46.11,68984.79,18.5,-0.40693,0.00017,18.66354]
[1780406691506,46.11,68980.98,18.5,-0.4076,0.00018,18.67008]
[1780406694426,46.11,68980.93,18.5,-0.40761,0.00018,18.67019]
[1780406694428,46.11,68980.93,18.5,-0.40761,0.00018,18.67019]
[1780406694444,46.11,68971.91,18.5,-0.4092,0.00018,18.68535]
[1780406694758,46.11,68971.91,18.5,-0.4092,0.00018,18.68535]
[1780406694774,46.11,68971.91,18.5,-0.4092,0.00018,18.68535]
[1780406694790,46.11,68971.91,18.5,-0.4092,0.00018,18.68535]
[1780406694893,46.11,68971.91,18.5,-0.4092,0.00018,18.68535]
[1780406695745,46.11,68968.12,18.5,-0.40986,0.00018,18.69166]
[1780406695766,46.11,68968.12,18.5,-0.40986,0.00018,18.69166]
[1780406695840,46.11,68968.12,18.5,-0.40986,0.00018,18.69166]
[1780406699494,46.12,68963.62,18.5,-0.41066,0.00018,18.69912]
[1780406700175,46.12,68962.37,18.5,-0.41088,0.00018,18.70118]
[1780406700341,46.12,68962.37,18.5,-0.41088,0.00018,18.70118]
[1780406700422,46.12,68951.28,18.5,-0.41283,0.00018,18.71904]
[1780406700862,46.12,68951.28,18.5,-0.41283,0.00018,18.71904]
[1780406700952,46.12,68951.28,18.5,-0.41283,0.00018,18.71904]
[1780406700989,46.12,68951.28,18.5,-0.41283,0.00018,18.71904]
[1780406701173,46.12,68951.28,18.5,-0.41283,0.00018,18.71904]
[1780406701253,46.12,68951.28,18.5,-0.41283,0.00018,18.71904]
[1780406701356,46.12,68951.28,18.5,-0.41283,0.00018,18.71904]
[1780406701414,46.12,68951.28,18.5,-0.41283,0.00018,18.71904]
[1780406701432,46.1,68936.01,18.5,-0.41547,0.00018,18.74247]
[1780406702509,46.09,68929.79,18.5,-0.41656,0.00018,18.75191]
[1780406702739,46.09,68929.79,18.5,-0.41656,0.00018,18.75191]
[1780406702841,46.09,68929.79,18.5,-0.41656,0.00018,18.75191]
[1780406703161,46.09,68929.79,18.5,-0.41656,0.00018,18.75191]
[1780406703182,46.09,68929.79,18.5,-0.41656,0.00018,18.75191]
[1780406703410,46.09,68929.79,18.5,-0.41656,0.00018,18.75191]
[1780406703446,46.08,68924.46,18.5,-0.41747,0.00018,18.75963]
[1780406703568,46.08,68924.46,18.5,-0.41747,0.00018,18.75963]
[1780406704693,46.08,68920.77,18.5,-0.41813,0.00018,18.76517]
[1780406704793,46.08,68920.77,18.5,-0.41813,0.00018,18.76517]
[1780406704805,46.08,68920.77,18.5,-0.41813,0.00018,18.76517]
[1780406704913,46.08,68920.77,18.5,-0.41813,0.00018,18.76517]
[1780406705524,46.09,68919.74,18.5,-0.41832,0.00018,18.76678]
[1780406705595,46.09,68919.74,18.5,-0.41832,0.00018,18.76678]
[1780406705654,46.09,68919.74,18.5,-0.41832,0.00018,18.76678]
[1780406706853,46.09,68919.43,18.5,-0.41839,0.00018,18.76734]
[1780406706991,46.09,68919.43,18.5,-0.41839,0.00018,18.76734]
[1780406708157,46.1,68917.05,18.5,-0.41882,0.00018,18.77093]
[1780406708194,46.1,68917.05,18.5,-0.41882,0.00018,18.77093]
[1780406708290,46.1,68917.05,18.5,-0.41882,0.00018,18.77093]
[1780406708356,46.1,68917.05,18.5,-0.41882,0.00018,18.77093]
[1780406708409,46.1,68917.05,18.5,-0.41882,0.00018,18.77093]
[1780406708481,46.11,68925.97,18.5,-0.41726,0.00018,18.75784]
[1780406708633,46.11,68925.97,18.5,-0.41726,0.00018,18.75784]
[1780406708638,46.11,68925.97,18.5,-0.41726,0.00018,18.75784]
[1780406709426,46.11,68925.97,18.5,-0.41726,0.00018,18.75784]
[1780406709970,46.11,68927.17,18.5,-0.41704,0.00018,18.75604]
[1780406710229,46.11,68927.17,18.5,-0.41704,0.00018,18.75604]
[1780406710293,46.11,68927.17,18.5,-0.41704,0.00018,18.75604]
[1780406710301,46.11,68927.17,18.5,-0.41704,0.00018,18.75604]
[1780406710448,46.11,68927.17,18.5,-0.41704,0.00018,18.75604]
[1780406710459,46.11,68927.17,18.5,-0.41704,0.00018,18.75604]
[1780406710491,46.11,68927.17,18.5,-0.41704,0.00018,18.75604]
[1780406710612,46.11,68925.69,18.5,-0.4173,0.00018,18.75826]
[1780406710616,46.11,68925.69,18.5,-0.4173,0.00018,18.75826]
[1780406710885,46.11,68925.69,18.5,-0.4173,0.00018,18.75826]
[1780406710887,46.11,68925.69,18.5,-0.4173,0.00018,18.75826]
[1780406711273,46.11,68925.69,18.5,-0.4173,0.00018,18.75826]
[1780406711427,46.11,68925.69,18.5,-0.4173,0.00018,18.75826]
[1780406711445,46.11,68925.69,18.5,-0.4173,0.00018,18.75826]
[1780406713105,46.11,68928.92,18.5,-0.41674,0.00018,18.75342]
[1780406716248,46.11,68931.25,18.5,-0.41633,0.00018,18.74989]
[1780406716470,46.11,68931.25,18.5,-0.41633,0.00018,18.74989]
[1780406718126,46.11,68930.46,18.5,-0.41647,0.00018,18.75109]
[1780406718136,46.11,68930.46,18.5,-0.41647,0.00018,18.75109]
[1780406718140,46.11,68930.46,18.5,-0.41647,0.00018,18.75109]
[1780406718854,46.11,68926.72,18.5,-0.41712,0.00018,18.75673]
[1780406718977,46.11,68919.37,18.5,-0.41842,0.00018,18.76765]
[1780406719626,46.11,68919.37,18.5,-0.41842,0.00018,18.76765]
[1780406719847,46.11,68919.37,18.5,-0.41842,0.00018,18.76765]
[1780406720458,46.11,68919.37,18.5,-0.41842,0.00018,18.76765]
[1780406721956,46.11,68920.16,18.5,-0.41828,0.00018,18.7665]
[1780406722503,46.11,68920.16,18.5,-0.41828,0.00018,18.7665]
[1780406723031,46.11,68920.53,18.5,-0.41822,0.00018,18.76597]
[1780406725666,46.11,68921.08,18.5,-0.41812,0.00018,18.76516]
[1780406726053,46.11,68921.08,18.5,-0.41812,0.00018,18.76516]
[1780406727057,46.11,68921.72,18.5,-0.41801,0.00018,18.76423]
[1780406727158,46.11,68929.06,18.5,-0.41672,0.00018,18.75326]
[1780406727942,46.11,68929.06,18.5,-0.41672,0.00018,18.75326]
[1780406728069,46.11,68929.06,18.5,-0.41672,0.00018,18.75326]
[1780406729054,46.11,68928.41,18.5,-0.41683,0.00018,18.75424]
[1780406729063,46.11,68928.41,18.5,-0.41683,0.00018,18.75424]
[1780406729491,46.11,68928.41,18.5,-0.41683,0.00018,18.75424]
[1780406731458,46.11,68930.74,18.5,-0.41642,0.00018,18.75072]
[1780406733826,46.11,68928.66,18.5,-0.41677,0.00018,18.75005]
[1780406733855,46.11,68928.66,18.5,-0.41677,0.00018,18.75005]
[1780406734412,46.11,68928.66,18.5,-0.41677,0.00018,18.75005]
[1780406734427,46.11,68928.66,18.5,-0.41677,0.00018,18.75005]
[1780406734825,46.11,68928.39,18.5,-0.41682,0.00018,18.75046]
[1780406734890,46.11,68922.95,18.5,-0.41778,0.00018,18.75859]
[1780406735881,46.11,68922.95,18.5,-0.41778,0.00018,18.75859]
[1780406736391,46.11,68922.95,18.5,-0.41778,0.00018,18.75859]
[1780406736434,46.11,68922.95,18.5,-0.41778,0.00018,18.75859]
[1780406736438,46.11,68922.95,18.5,-0.41778,0.00018,18.75859]
[1780406736581,46.11,68920.87,18.5,-0.41815,0.00018,18.76168]
[1780406737653,46.11,68923.41,18.5,-0.4177,0.00018,18.75792]
[1780406739295,46.11,68926.24,18.5,-0.4172,0.00018,18.7537]
[1780406739704,46.11,68926.34,18.5,-0.41718,0.00018,18.75356]
[1780406742450,46.11,68927.25,18.5,-0.41702,0.00018,18.75219]
[1780406743906,46.11,68928.06,18.5,-0.41688,0.00018,18.75098]
[1780406743909,46.11,68928.06,18.5,-0.41688,0.00018,18.75098]
[1780406743938,46.11,68928.06,18.5,-0.41688,0.00018,18.75098]
[1780406744605,46.11,68928.09,18.5,-0.41688,0.00018,18.75093]
[1780406744971,46.11,68928.09,18.5,-0.41688,0.00018,18.75093]
[1780406745903,46.11,68926.27,18.5,-0.4172,0.00018,18.75367]
[1780406745906,46.11,68926.27,18.5,-0.4172,0.00018,18.75367]
[1780406746390,46.11,68926.27,18.5,-0.4172,0.00018,18.75367]
[1780406748052,46.11,68928.94,18.5,-0.41673,0.00018,18.74966]
[1780406749260,46.11,68928.97,18.5,-0.41672,0.00018,18.74961]
[1780406750776,46.11,68928.62,18.5,-0.41678,0.00018,18.75014]
[1780406754102,46.11,68929.79,18.5,-0.41658,0.00018,18.74837]
[1780406755649,46.11,68926.29,18.5,-0.41719,0.00018,18.75364]
[1780406757484,46.11,68926.14,18.5,-0.41722,0.00018,18.75386]
[1780406758059,46.11,68926.28,18.5,-0.4172,0.00018,18.75366]
[1780406759475,46.11,68927.5,18.5,-0.41698,0.00018,18.75183]
[1780406759546,46.11,68927.5,18.5,-0.41698,0.00018,18.75183]
[1780406762150,46.11,68929.35,18.5,-0.41666,0.00018,18.74904]
[1780406763707,46.11,68927.22,18.5,-0.41703,0.00018,18.75224]
[1780406765056,46.11,68929.3,18.5,-0.41666,0.00018,18.74911]
[1780406766941,46.11,68924.98,18.5,-0.41742,0.00018,18.7556]
[1780406772942,46.11,68927.63,18.5,-0.41696,0.00018,18.75163]
[1780406772962,46.11,68927.63,18.5,-0.41696,0.00018,18.75163]
[1780406773517,46.11,68927.63,18.5,-0.41696,0.00018,18.75163]
[1780406773523,46.11,68927.63,18.5,-0.41696,0.00018,18.75163]
[1780406773530,46.11,68927.63,18.5,-0.41696,0.00018,18.75163]
[1780406773558,46.11,68927.63,18.5,-0.41696,0.00018,18.75163]
[1780406773627,46.11,68927.76,18.5,-0.41694,0.00018,18.75143]
[1780406773657,46.11,68927.76,18.5,-0.41694,0.00018,18.75143]
[1780406773661,46.11,68927.76,18.5,-0.41694,0.00018,18.75143]
[1780406773686,46.11,68927.76,18.5,-0.41694,0.00018,18.75143]
[1780406774012,46.11,68927.76,18.5,-0.41694,0.00018,18.75143]
[1780406774250,46.11,68927.76,18.5,-0.41694,0.00018,18.75143]
[1780406774272,46.11,68927.76,18.5,-0.41694,0.00018,18.75143]
[1780406774461,46.11,68938.1,18.5,-0.41511,0.00018,18.7357]
[1780406776117,46.11,68941.52,18.5,-0.41451,0.00018,18.73039]
[1780406776119,46.11,68941.52,18.5,-0.41451,0.00018,18.73039]
[1780406779243,46.11,68942.51,18.5,-0.41434,0.00018,18.72882]
[1780406779592,46.11,68942.51,18.5,-0.41434,0.00018,18.72882]
[1780406779595,46.11,68942.51,18.5,-0.41434,0.00018,18.72882]
[1780406780712,46.11,68949.74,18.5,-0.41306,0.00018,18.71744]
[1780406781583,46.11,68949.74,18.5,-0.41306,0.00018,18.71744]
[1780406781591,46.11,68949.74,18.5,-0.41306,0.00018,18.71744]
[1780406782224,46.11,68953.4,18.5,-0.41242,0.00018,18.71159]
[1780406782228,46.11,68953.4,18.5,-0.41242,0.00018,18.71159]
[1780406782274,46.1,68958.39,18.5,-0.41154,0.00018,18.70353]
[1780406783141,46.1,68958.39,18.5,-0.41154,0.00018,18.70353]
[1780406784378,46.11,68960.94,18.5,-0.41109,0.00018,18.69943]
[1780406784441,46.11,68960.94,18.5,-0.41109,0.00018,18.69943]
[1780406784443,46.11,68960.94,18.5,-0.41109,0.00018,18.69943]
[1780406784458,46.11,68960.94,18.5,-0.41109,0.00018,18.69943]
[1780406786013,46.11,68963.62,18.5,-0.41063,0.00018,18.69511]
[1780406786017,46.11,68963.62,18.5,-0.41063,0.00018,18.69511]
[1780406786471,46.11,68963.62,18.5,-0.41063,0.00018,18.69511]
[1780406786507,46.11,68963.62,18.5,-0.41063,0.00018,18.69511]
[1780406786607,46.11,68964.5,18.5,-0.41047,0.00018,18.69369]
[1780406787599,46.11,68964.5,18.5,-0.41047,0.00018,18.69369]
[1780406787044,46.11,68946.61,18.5,-0.41361,0.00018,18.72238]
[1780406788041,46.11,68946.61,18.5,-0.41361,0.00018,18.72238]
[1780406788043,46.11,68946.61,18.5,-0.41361,0.00018,18.72238]
[1780406788186,46.11,68942.16,18.5,-0.41439,0.00018,18.72932]
[1780406789600,46.11,68942.16,18.5,-0.41439,0.00018,18.72932]
[1780406789621,46.11,68943.27,18.5,-0.4142,0.00018,18.72757]
[1780406789706,46.11,68943.27,18.5,-0.4142,0.00018,18.72757]
[1780406790448,46.11,68943.27,18.5,-0.4142,0.00018,18.72757]
[1780406790952,46.1,68941.36,18.5,-0.41453,0.00018,18.73053]
[1780406791444,46.1,68941.36,18.5,-0.41453,0.00018,18.73053]
[1780406792347,46.1,68939.19,18.5,-0.4149,0.00018,18.73006]
[1780406794365,46.1,68935.76,18.5,-0.4155,0.00018,18.7353]
[1780406796376,46.1,68934.78,18.5,-0.41566,0.00018,18.73676]
[1780406796377,46.1,68934.78,18.5,-0.41566,0.00018,18.73676]
[1780406796548,46.1,68934.78,18.5,-0.41566,0.00018,18.73676]
[1780406798596,46.09,68938.23,18.5,-0.41505,0.00018,18.73141]
[1780406798841,46.09,68940.4,18.5,-0.41467,0.00018,18.72803]
[1780406798843,46.09,68940.4,18.5,-0.41467,0.00018,18.72803]
[1780406800473,46.09,68940.64,18.5,-0.41462,0.00018,18.72764]
[1780406803334,46.09,68941.53,18.5,-0.41446,0.00018,18.7262]
[1780406806309,46.09,68941.01,18.5,-0.41455,0.00018,18.72695]
[1780406806376,46.09,68941.01,18.5,-0.41455,0.00018,18.72695]
[1780406806447,46.09,68941.01,18.5,-0.41455,0.00018,18.72695]
[1780406806784,46.08,68940.56,18.5,-0.41462,0.00018,18.72763]
[1780406807184,46.08,68948.79,18.5,-0.41318,0.00018,18.71471]
[1780406808052,46.08,68948.79,18.5,-0.41318,0.00018,18.71471]
[1780406808191,46.08,68950.97,18.5,-0.41279,0.00018,18.71124]
[1780406810964,46.08,68954.0,18.5,-0.41226,0.00018,18.70645]
[1780406810982,46.08,68954.0,18.5,-0.41226,0.00018,18.70645]
[1780406811127,46.08,68954.0,18.5,-0.41226,0.00018,18.70645]
[1780406811132,46.08,68954.0,18.5,-0.41226,0.00018,18.70645]
[1780406811247,46.08,68954.0,18.5,-0.41226,0.00018,18.70645]
[1780406811377,46.08,68954.0,18.5,-0.41226,0.00018,18.70645]
[1780406811522,46.09,68956.41,18.5,-0.41184,0.00018,18.7026]
[1780406812554,46.09,68956.41,18.5,-0.41184,0.00018,18.7026]
[1780406812555,46.09,68956.41,18.5,-0.41184,0.00018,18.7026]
[1780406813105,46.09,68958.9,18.5,-0.41141,0.00018,18.6986]
[1780406814548,46.09,68960.23,18.5,-0.41117,0.00018,18.69647]
[1780406814556,46.09,68960.23,18.5,-0.41117,0.00018,18.69647]
[1780406816089,46.09,68960.7,18.5,-0.4111,0.00018,18.69576]
[1780406816184,46.09,68960.7,18.5,-0.4111,0.00018,18.69576]
[1780406816244,46.09,68960.7,18.5,-0.4111,0.00018,18.69576]
[1780406816250,46.09,68960.7,18.5,-0.4111,0.00018,18.69576]
[1780406816253,46.09,68957.6,18.5,-0.41164,0.00018,18.70081]
[1780406816870,46.09,68957.6,18.5,-0.41164,0.00018,18.70081]
[1780406817167,46.09,68957.6,18.5,-0.41164,0.00018,18.70081]
[1780406817257,46.09,68948.46,18.5,-0.41325,0.00018,18.71539]
[1780406818103,46.09,68948.46,18.5,-0.41325,0.00018,18.71539]
[1780406819136,46.09,68944.56,18.5,-0.41394,0.00018,18.72155]
[1780406819610,46.09,68944.56,18.5,-0.41394,0.00018,18.72155]
[1780406819755,46.09,68946.84,18.5,-0.41354,0.00018,18.71798]
[1780406820278,46.09,68949.35,18.5,-0.4131,0.00018,18.71402]
[1780406820674,46.09,68949.35,18.5,-0.4131,0.00018,18.71402]
[1780406820695,46.09,68949.35,18.5,-0.4131,0.00018,18.71402]
[1780406820823,46.09,68949.35,18.5,-0.4131,0.00018,18.71402]
[1780406821476,46.09,68949.35,18.5,-0.4131,0.00018,18.71402]
[1780406821485,46.09,68949.35,18.5,-0.4131,0.00018,18.71402]
[1780406821538,46.1,68948.93,18.5,-0.41317,0.00018,18.71469]
[1780406822248,46.1,68948.93,18.5,-0.41317,0.00018,18.71469]
[1780406822519,46.1,68949.27,18.5,-0.41311,0.00018,18.71415]
[1780406823232,46.1,68949.27,18.5,-0.41311,0.00018,18.71415]
[1780406825227,46.09,68954.31,18.5,-0.41222,0.00018,18.70609]
[1780406825312,46.09,68955.64,18.5,-0.41198,0.00018,18.70392]
[1780406825732,46.09,68955.64,18.5,-0.41198,0.00018,18.70392]
[1780406825734,46.09,68955.64,18.5,-0.41198,0.00018,18.70392]
[1780406825960,46.09,68955.64,18.5,-0.41198,0.00018,18.70392]
[1780406825965,46.09,68955.64,18.5,-0.41198,0.00018,18.70392]
[1780406827153,46.09,68958.86,18.5,-0.41141,0.00018,18.69869]
[1780406828449,46.09,68959.25,18.5,-0.41135,0.00018,18.69808]
[1780406828452,46.09,68959.25,18.5,-0.41135,0.00018,18.69808]
[1780406828978,46.09,68959.34,18.5,-0.41133,0.00018,18.69795]
[1780406830995,46.09,68960.88,18.5,-0.41107,0.00018,18.69548]
[1780406831001,46.09,68960.88,18.5,-0.41107,0.00018,18.69548]
[1780406832087,46.09,68961.94,18.5,-0.41088,0.00018,18.69378]
[1780406832089,46.09,68961.94,18.5,-0.41088,0.00018,18.69378]
[1780406834551,46.1,68961.71,18.5,-0.41093,0.00018,18.69419]
[1780406834557,46.1,68961.71,18.5,-0.41093,0.00018,18.69419]
[1780406834561,46.1,68961.71,18.5,-0.41093,0.00018,18.69419]
[1780406834884,46.1,68962.41,18.5,-0.4108,0.00018,18.69307]
[1780406835383,46.1,68966.94,18.5,-0.41001,0.00018,18.68567]
[1780406839126,46.1,68966.32,18.5,-0.41013,0.00018,18.68674]
[1780406839135,46.1,68966.32,18.5,-0.41013,0.00018,18.68674]
[1780406839276,46.1,68966.32,18.5,-0.41013,0.00018,18.68674]
[1780406839435,46.1,68966.32,18.5,-0.41013,0.00018,18.68674]
[1780406839538,46.1,68974.53,18.5,-0.40869,0.00018,18.67313]
[1780406840421,46.1,68982.19,18.5,-0.40735,0.00018,18.6602]
[1780406841421,46.1,68982.19,18.5,-0.40735,0.00018,18.6602]
[1780406841587,46.1,68982.19,18.5,-0.40735,0.00018,18.6602]
[1780406841612,46.1,68982.19,18.5,-0.40735,0.00018,18.6602]
[1780406842494,46.1,68983.58,18.5,-0.4071,0.00018,18.65783]
[1780406843918,46.1,68983.51,18.5,-0.40711,0.00018,18.65795]
[1780406844590,46.1,68983.51,18.5,-0.40711,0.00018,18.65795]
[1780406844754,46.1,68985.8,18.5,-0.40671,0.00018,18.65402]
[1780406844772,46.1,68985.8,18.5,-0.40671,0.00018,18.65402]
[1780406844787,46.1,68985.8,18.5,-0.40671,0.00018,18.65402]
[1780406844790,46.1,68985.8,18.5,-0.40671,0.00018,18.65402]
[1780406845110,46.1,68985.8,18.5,-0.40671,0.00018,18.65402]
[1780406845534,46.1,68991.83,18.5,-0.40566,0.00017,18.64361]
[1780406847054,46.1,68991.54,18.5,-0.40571,0.00017,18.6441]
[1780406847057,46.1,68991.54,18.5,-0.40571,0.00017,18.6441]
[1780406847064,46.1,68991.54,18.5,-0.40571,0.00017,18.6441]
[1780406847478,46.1,68991.54,18.5,-0.40571,0.00017,18.6441]
[1780406847579,46.1,68997.04,18.5,-0.40475,0.00017,18.63448]
[1780406847718,46.1,68997.04,18.5,-0.40475,0.00017,18.63448]
[1780406847837,46.1,68997.04,18.5,-0.40475,0.00017,18.63448]
[1780406847854,46.1,68997.04,18.5,-0.40475,0.00017,18.63448]
[1780406848131,46.1,68997.04,18.5,-0.40475,0.00017,18.63448]
[1780406848475,46.1,68997.04,18.5,-0.40475,0.00017,18.63448]
[1780406849484,46.1,69004.96,18.5,-0.40336,0.00017,18.62045]
[1780406849762,46.1,69004.96,18.5,-0.40336,0.00017,18.62045]
[1780406850787,46.1,69005.49,18.5,-0.40327,0.00017,18.6195]
[1780406853846,46.1,69005.73,18.5,-0.40321,0.00017,18.61524]
[1780406854164,46.1,69005.73,18.5,-0.40321,0.00017,18.61524]
[1780406854282,46.1,69005.73,18.5,-0.40321,0.00017,18.61524]
[1780406855168,46.1,69003.32,18.5,-0.40363,0.00017,18.61954]
[1780406855257,46.1,69003.32,18.5,-0.40363,0.00017,18.61954]
[1780406855303,46.1,69003.32,18.5,-0.40363,0.00017,18.61954]
[1780406855876,46.1,69002.44,18.5,-0.40379,0.00017,18.62111]
[1780406855909,46.1,69002.44,18.5,-0.40379,0.00017,18.62111]
[1780406856400,46.1,69002.44,18.5,-0.40379,0.00017,18.62111]
[1780406856413,46.1,69002.44,18.5,-0.40379,0.00017,18.62111]
[1780406856457,46.1,69002.44,18.5,-0.40379,0.00017,18.62111]
[1780406859354,46.1,69003.52,18.5,-0.40359,0.00017,18.61912]
[1780406859372,46.1,69003.52,18.5,-0.40359,0.00017,18.61912]
[1780406859378,46.1,69003.52,18.5,-0.40359,0.00017,18.61912]
[1780406859524,46.1,69003.52,18.5,-0.40359,0.00017,18.61912]
[1780406859602,46.1,69003.52,18.5,-0.40359,0.00017,18.61912]
[1780406860334,46.1,69005.06,18.5,-0.40332,0.00017,18.61635]
[1780406860611,46.1,69005.06,18.5,-0.40332,0.00017,18.61635]
[1780406863083,46.1,69002.92,18.5,-0.40369,0.00017,18.62017]
[1780406863903,46.1,69002.84,18.5,-0.40371,0.00017,18.62029]
[1780406864138,46.1,69002.84,18.5,-0.40371,0.00017,18.62029]
[1780406865240,46.09,69002.58,18.5,-0.40375,0.00017,18.62073]
[1780406865596,46.09,68995.88,18.5,-0.40492,0.00017,18.63255]
[1780406866231,46.09,68995.88,18.5,-0.40492,0.00017,18.63255]
[1780406866235,46.09,68995.88,18.5,-0.40492,0.00017,18.63255]
[1780406866243,46.09,68995.88,18.5,-0.40492,0.00017,18.63255]
[1780406867021,46.09,68994.64,18.5,-0.40514,0.00017,18.63472]
[1780406870316,46.09,68992.8,18.5,-0.40546,0.00017,18.6379]
[1780406870323,46.09,68992.8,18.5,-0.40546,0.00017,18.6379]
[1780406870338,46.09,68992.8,18.5,-0.40546,0.00017,18.6379]
[1780406870406,46.09,68992.8,18.5,-0.40546,0.00017,18.6379]
[1780406870631,46.09,68983.93,18.5,-0.40701,0.00018,18.6532]
[1780406870737,46.09,68983.93,18.5,-0.40701,0.00018,18.6532]
[1780406871021,46.09,68983.93,18.5,-0.40701,0.00018,18.6532]
[1780406871024,46.09,68983.93,18.5,-0.40701,0.00018,18.6532]
[1780406871171,46.09,68983.93,18.5,-0.40701,0.00018,18.6532]
[1780406871324,46.09,68983.93,18.5,-0.40701,0.00018,18.6532]
[1780406871489,46.09,68983.93,18.5,-0.40701,0.00018,18.6532]
[1780406871638,46.09,68974.46,18.5,-0.40867,0.00018,18.66923]
[1780406876437,46.1,68973.4,18.5,-0.40886,0.00018,18.67106]
[1780406880228,46.1,68980.64,18.5,-0.40759,0.00018,18.6589]
[1780406880329,46.1,68980.64,18.5,-0.40759,0.00018,18.6589]
[1780406880491,46.1,68980.64,18.5,-0.40759,0.00018,18.6589]
[1780406880586,46.1,68980.64,18.5,-0.40759,0.00018,18.6589]
[1780406880845,46.1,68984.94,18.5,-0.40684,0.00018,18.65157]
[1780406880863,46.1,68984.94,18.5,-0.40684,0.00018,18.65157]
[1780406880921,46.1,68984.94,18.5,-0.40684,0.00018,18.65157]
[1780406881338,46.1,68984.94,18.5,-0.40684,0.00018,18.65157]
[1780406881528,46.1,68984.94,18.5,-0.40684,0.00018,18.65157]
[1780406881587,46.1,68984.94,18.5,-0.40684,0.00018,18.65157]
[1780406882525,46.1,68984.94,18.5,-0.40684,0.00018,18.65157]
[1780406882598,46.1,68984.94,18.5,-0.40684,0.00018,18.65157]
[1780406882675,46.1,68977.03,18.5,-0.40823,0.00018,18.66502]
[1780406883373,46.1,68977.03,18.5,-0.40823,0.00018,18.66502]
[1780406884128,46.1,68976.25,18.5,-0.40836,0.00018,18.66634]
[1780406884206,46.1,68976.25,18.5,-0.40836,0.00018,18.66634]
[1780406884320,46.1,68976.25,18.5,-0.40836,0.00018,18.66634]
[1780406884908,46.1,68977.42,18.5,-0.40816,0.00018,18.66438]
[1780406885604,46.1,68977.42,18.5,-0.40816,0.00018,18.66438]
[1780406885618,46.1,68977.42,18.5,-0.40816,0.00018,18.66438]
[1780406886722,46.1,68969.28,18.5,-0.40959,0.00018,18.67801]
[1780406887753,46.1,68965.99,18.5,-0.41017,0.00018,18.68344]
[1780406887855,46.1,68959.59,18.5,-0.41129,0.00018,18.69391]
[1780406893796,46.09,68956.34,18.5,-0.41184,0.00018,18.69895]
[1780406899127,46.08,68955.43,18.5,-0.41199,0.00018,18.70023]
[1780406900338,46.08,68954.85,18.5,-0.41209,0.00018,18.70113]
[1780406903309,46.07,68950.87,18.5,-0.41278,0.00018,18.70742]
[1780406908836,46.06,68948.51,18.5,-0.41318,0.00018,18.71099]
[1780406914154,46.05,68949.2,18.5,-0.41302,0.00018,18.70588]
[1780406915089,46.05,68947.75,18.5,-0.41327,0.00018,18.7081]
[1780406915858,46.04,68947.39,18.5,-0.41333,0.00018,18.70863]
[1780406915964,46.04,68942.76,18.5,-0.41414,0.00018,18.71591]
[1780406917151,46.04,68942.76,18.5,-0.41414,0.00018,18.71591]
[1780406917713,46.04,68942.76,18.5,-0.41414,0.00018,18.71591]
[1780406918532,46.04,68940.76,18.5,-0.41449,0.00018,18.71897]
[1780406922609,46.04,68934.15,18.5,-0.41565,0.00018,18.72913]
[1780406922634,46.04,68934.15,18.5,-0.41565,0.00018,18.72913]
[1780406924653,46.03,68932.98,18.5,-0.41585,0.00018,18.73087]
[1780406924656,46.03,68932.98,18.5,-0.41585,0.00018,18.73087]
[1780406926082,46.03,68933.16,18.5,-0.41582,0.00018,18.73053]
[1780406926137,46.03,68933.16,18.5,-0.41582,0.00018,18.73053]
[1780406926162,46.03,68933.16,18.5,-0.41582,0.00018,18.73053]
[1780406926535,46.03,68933.16,18.5,-0.41582,0.00018,18.73053]
[1780406926536,46.03,68933.16,18.5,-0.41582,0.00018,18.73053]
[1780406927491,46.03,68932.54,18.5,-0.41592,0.00018,18.73146]
[1780406927569,46.03,68940.94,18.5,-0.41444,0.00018,18.71847]
[1780406928000,46.03,68940.94,18.5,-0.41444,0.00018,18.71847]
[1780406928356,46.03,68940.94,18.5,-0.41444,0.00018,18.71847]
[1780406933244,46.02,68936.54,18.5,-0.41521,0.00018,18.72523]
[1780406940529,46.01,68935.35,18.5,-0.4154,0.00018,18.7269]
[1780406940680,46.01,68935.35,18.5,-0.4154,0.00018,18.7269]
[1780406941088,46.01,68934.79,18.5,-0.4155,0.00018,18.72775]
[1780406941292,46.01,68934.79,18.5,-0.4155,0.00018,18.72775]
[1780406941385,46.01,68934.79,18.5,-0.4155,0.00018,18.72775]
[1780406941394,46.01,68934.79,18.5,-0.4155,0.00018,18.72775]
[1780406942262,46.01,68932.96,18.5,-0.41582,0.00018,18.73053]
[1780406942361,46.01,68928.09,18.5,-0.41668,0.00018,18.73792]
[1780406945856,46.0,68925.75,18.5,-0.41708,0.00018,18.74138]
[1780406950966,45.99,68927.33,18.5,-0.41679,0.00018,18.73887]
[1780406952468,45.99,68927.59,18.5,-0.41675,0.00018,18.73846]
[1780406952471,45.99,68927.59,18.5,-0.41675,0.00018,18.73846]
[1780406953482,45.99,68926.63,18.5,-0.41691,0.00018,18.73988]
[1780406953668,45.99,68926.63,18.5,-0.41691,0.00018,18.73988]
[1780406953670,45.99,68926.63,18.5,-0.41691,0.00018,18.73988]
[1780406953741,45.99,68924.74,18.5,-0.41724,0.00018,18.74271]
[1780406953894,45.99,68924.74,18.5,-0.41724,0.00018,18.74271]
[1780406953901,45.99,68924.74,18.5,-0.41724,0.00018,18.74271]
[1780406953961,45.99,68924.74,18.5,-0.41724,0.00018,18.74271]
[1780406954006,45.99,68924.74,18.5,-0.41724,0.00018,18.74271]
[1780406954009,45.99,68924.74,18.5,-0.41724,0.00018,18.74271]
[1780406954018,45.99,68924.74,18.5,-0.41724,0.00018,18.74271]
[1780406954248,45.99,68924.74,18.5,-0.41724,0.00018,18.74271]
[1780406954472,45.99,68924.74,18.5,-0.41724,0.00018,18.74271]
[1780406954533,45.99,68924.74,18.5,-0.41724,0.00018,18.74271]
[1780406954620,45.99,68915.8,18.5,-0.41883,0.00018,18.75598]
[1780406956046,45.99,68913.46,18.5,-0.41924,0.00018,18.75942]
[1780406957853,45.99,68912.4,18.5,-0.41943,0.00018,18.76099]
[1780406959165,45.99,68915.42,18.5,-0.4189,0.00018,18.75659]
[1780406961825,46.0,68914.7,18.5,-0.41903,0.00018,18.75768]
[1780406962090,46.0,68914.7,18.5,-0.41903,0.00018,18.75768]
[1780406962133,46.0,68914.7,18.5,-0.41903,0.00018,18.75768]
[1780406962237,46.0,68914.7,18.5,-0.41903,0.00018,18.75768]
[1780406962242,46.0,68914.7,18.5,-0.41903,0.00018,18.75768]
[1780406962249,46.0,68914.7,18.5,-0.41903,0.00018,18.75768]
[1780406962256,46.0,68914.7,18.5,-0.41903,0.00018,18.75768]
[1780406962294,46.0,68914.7,18.5,-0.41903,0.00018,18.75768]
[1780406962359,46.0,68914.7,18.5,-0.41903,0.00018,18.75768]
[1780406962374,46.0,68914.7,18.5,-0.41903,0.00018,18.75768]
[1780406962762,46.0,68914.7,18.5,-0.41903,0.00018,18.75768]
[1780406962787,46.0,68921.9,18.5,-0.41776,0.00018,18.74706]
[1780406962811,46.0,68921.9,18.5,-0.41776,0.00018,18.74706]
[1780406962889,46.0,68921.9,18.5,-0.41776,0.00018,18.74706]
[1780406963101,46.0,68921.9,18.5,-0.41776,0.00018,18.74706]
[1780406963144,46.0,68921.9,18.5,-0.41776,0.00018,18.74706]
[1780406963537,46.0,68921.9,18.5,-0.41776,0.00018,18.74706]
[1780406963587,46.0,68928.66,18.5,-0.41656,0.00018,18.7369]
[1780406964140,46.0,68928.66,18.5,-0.41656,0.00018,18.7369]
[1780406964142,46.0,68928.66,18.5,-0.41656,0.00018,18.7369]
[1780406964759,46.0,68928.66,18.5,-0.41656,0.00018,18.7369]
[1780406965142,46.0,68928.71,18.5,-0.41655,0.00018,18.73683]
[1780406965146,46.0,68928.71,18.5,-0.41655,0.00018,18.73683]
[1780406965466,46.0,68928.71,18.5,-0.41655,0.00018,18.73683]
[1780406966346,46.0,68926.7,18.5,-0.41691,0.00018,18.73988]
[1780406967326,46.0,68918.85,18.5,-0.4183,0.00018,18.75161]
[1780406968453,46.0,68918.85,18.5,-0.4183,0.00018,18.75161]
[1780406972916,46.0,68916.52,18.5,-0.4187,0.00018,18.75128]
[1780406973902,46.0,68917.07,18.5,-0.4186,0.00018,18.75048]
[1780406973929,46.0,68917.07,18.5,-0.4186,0.00018,18.75048]
[1780406974370,46.0,68917.07,18.5,-0.4186,0.00018,18.75048]
[1780406974380,46.0,68917.07,18.5,-0.4186,0.00018,18.75048]
[1780406975351,46.0,68917.2,18.5,-0.41858,0.00018,18.75029]
[1780406976613,46.0,68917.19,18.5,-0.41859,0.00018,18.75031]
[1780406980804,46.01,68917.92,18.5,-0.41846,0.00018,18.74927]
[1780406985135,46.01,68917.54,18.5,-0.41853,0.00018,18.74986]
[1780406990488,46.01,68917.37,18.5,-0.41856,0.00018,18.75015]
[1780406991356,46.01,68917.37,18.5,-0.41856,0.00018,18.75015]
[1780406991427,46.01,68917.37,18.5,-0.41856,0.00018,18.75015]
[1780406991431,46.01,68917.37,18.5,-0.41856,0.00018,18.75015]
[1780406991565,46.01,68917.37,18.5,-0.41856,0.00018,18.75015]
[1780406991574,46.01,68917.37,18.5,-0.41856,0.00018,18.75015]
[1780406991592,46.01,68917.37,18.5,-0.41856,0.00018,18.75015]
[1780406991699,46.01,68917.37,18.5,-0.41856,0.00018,18.75015]
[1780406991736,46.01,68917.37,18.5,-0.41856,0.00018,18.75015]
[1780406991804,46.01,68917.37,18.5,-0.41856,0.00018,18.75015]
[1780406991818,46.01,68917.37,18.5,-0.41856,0.00018,18.75015]
[1780406991846,46.01,68921.22,18.5,-0.41788,0.00018,18.74445]
[1780406991980,46.01,68921.22,18.5,-0.41788,0.00018,18.74445]
[1780406992033,46.01,68921.22,18.5,-0.41788,0.00018,18.74445]
[1780406992502,46.01,68932.49,18.5,-0.41589,0.00018,18.72746]
[1780406993141,46.01,68932.49,18.5,-0.41589,0.00018,18.72746]
[1780406993493,46.01,68932.49,18.5,-0.41589,0.00018,18.72746]
[1780406993495,46.01,68932.49,18.5,-0.41589,0.00018,18.72746]
[1780406993857,46.01,68935.05,18.5,-0.41544,0.00018,18.72354]
[1780406994706,46.01,68935.05,18.5,-0.41544,0.00018,18.72354]
[1780406995080,46.01,68935.1,18.5,-0.41543,0.00018,18.72348]
[1780406995087,46.01,68935.1,18.5,-0.41543,0.00018,18.72348]
[1780406995105,46.01,68935.1,18.5,-0.41543,0.00018,18.72348]
[1780406995113,46.01,68935.1,18.5,-0.41543,0.00018,18.72348]
[1780406998470,46.01,68932.86,18.5,-0.41583,0.00018,18.72696]
[1780406998985,46.02,68931.99,18.5,-0.41599,0.00018,18.7283]
[1780406999858,46.02,68930.6,18.5,-0.41623,0.00018,18.73043]
[1780406999862,46.02,68930.6,18.5,-0.41623,0.00018,18.73043]
[1780406999867,46.02,68930.6,18.5,-0.41623,0.00018,18.73043]
[1780407000200,46.02,68930.6,18.5,-0.41623,0.00018,18.73043]
[1780407000273,46.02,68930.6,18.5,-0.41623,0.00018,18.73043]
[1780407000300,46.02,68930.6,18.5,-0.41623,0.00018,18.73043]
[1780407000316,46.02,68930.6,18.5,-0.41623,0.00018,18.73043]
[1780407000449,46.02,68930.6,18.5,-0.41623,0.00018,18.73043]
[1780407000460,46.02,68930.6,18.5,-0.41623,0.00018,18.73043]
[1780407000464,46.02,68930.6,18.5,-0.41623,0.00018,18.73043]
[1780407000967,46.02,68934.02,18.5,-0.41563,0.00018,18.72522]
[1780407001047,46.02,68934.02,18.5,-0.41563,0.00018,18.72522]
[1780407001094,46.02,68934.02,18.5,-0.41563,0.00018,18.72522]
[1780407001252,46.02,68934.02,18.5,-0.41563,0.00018,18.72522]
[1780407001611,46.02,68934.02,18.5,-0.41563,0.00018,18.72522]
[1780407001633,46.02,68934.02,18.5,-0.41563,0.00018,18.72522]
[1780407001660,46.02,68934.02,18.5,-0.41563,0.00018,18.72522]
[1780407001782,46.02,68934.02,18.5,-0.41563,0.00018,18.72522]
[1780407002180,46.02,68937.13,18.5,-0.41508,0.00018,18.72044]
[1780407002254,46.02,68937.13,18.5,-0.41508,0.00018,18.72044]
[1780407002352,46.02,68937.13,18.5,-0.41508,0.00018,18.72044]
[1780407002571,46.02,68937.13,18.5,-0.41508,0.00018,18.72044]
[1780407002574,46.02,68937.13,18.5,-0.41508,0.00018,18.72044]
[1780407002666,46.02,68937.13,18.5,-0.41508,0.00018,18.72044]
[1780407002677,46.02,68937.13,18.5,-0.41508,0.00018,18.72044]
[1780407002728,46.02,68937.13,18.5,-0.41508,0.00018,18.72044]
[1780407002776,46.02,68937.13,18.5,-0.41508,0.00018,18.72044]
[1780407002789,46.02,68937.13,18.5,-0.41508,0.00018,18.72044]
[1780407002892,46.02,68933.23,18.5,-0.41577,0.00018,18.72644]
[1780407002938,46.02,68933.23,18.5,-0.41577,0.00018,18.72644]
[1780407002943,46.02,68933.23,18.5,-0.41577,0.00018,18.72644]
[1780407002955,46.02,68933.23,18.5,-0.41577,0.00018,18.72644]
[1780407002961,46.02,68933.23,18.5,-0.41577,0.00018,18.72644]
[1780407003181,46.02,68933.23,18.5,-0.41577,0.00018,18.72644]
[1780407003239,46.02,68933.23,18.5,-0.41577,0.00018,18.72644]
[1780407003324,46.02,68933.23,18.5,-0.41577,0.00018,18.72644]
[1780407003348,46.02,68933.23,18.5,-0.41577,0.00018,18.72644]
[1780407003360,46.02,68933.23,18.5,-0.41577,0.00018,18.72644]
[1780407003463,46.02,68933.23,18.5,-0.41577,0.00018,18.72644]
[1780407003476,46.02,68933.23,18.5,-0.41577,0.00018,18.72644]
[1780407003510,46.02,68933.23,18.5,-0.41577,0.00018,18.72644]
[1780407003562,46.02,68933.23,18.5,-0.41577,0.00018,18.72644]
[1780407003722,46.02,68933.23,18.5,-0.41577,0.00018,18.72644]
[1780407003820,46.02,68933.23,18.5,-0.41577,0.00018,18.72644]
[1780407003805,46.02,68923.95,18.5,-0.41741,0.00018,18.74051]
[1780407005396,46.02,68920.72,18.5,-0.41798,0.00018,18.74533]
[1780407005514,46.02,68920.72,18.5,-0.41798,0.00018,18.74533]
[1780407005682,46.02,68920.72,18.5,-0.41798,0.00018,18.74533]
[1780407007374,46.02,68918.99,18.5,-0.41829,0.00018,18.7479]
[1780407007387,46.02,68918.99,18.5,-0.41829,0.00018,18.7479]
[1780407007542,46.02,68918.99,18.5,-0.41829,0.00018,18.7479]
[1780407007607,46.02,68914.53,18.5,-0.41908,0.00018,18.75446]
[1780407008105,46.02,68914.53,18.5,-0.41908,0.00018,18.75446]
[1780407008373,46.02,68914.53,18.5,-0.41908,0.00018,18.75446]
[1780407008373,46.02,68914.53,18.5,-0.41908,0.00018,18.75446]
[1780407008430,46.02,68914.53,18.5,-0.41908,0.00018,18.75446]
[1780407008468,46.02,68914.53,18.5,-0.41908,0.00018,18.75446]
[1780407008647,46.02,68914.53,18.5,-0.41908,0.00018,18.75446]
[1780407008749,46.02,68902.96,18.5,-0.42113,0.00018,18.77113]
[1780407008889,46.02,68902.96,18.5,-0.42113,0.00018,18.77113]
[1780407008894,46.02,68902.96,18.5,-0.42113,0.00018,18.77113]
[1780407008928,46.02,68902.96,18.5,-0.42113,0.00018,18.77113]
[1780407008930,46.02,68902.96,18.5,-0.42113,0.00018,18.77113]
[1780407009068,46.02,68902.96,18.5,-0.42113,0.00018,18.77113]
[1780407009161,46.02,68902.96,18.5,-0.42113,0.00018,18.77113]
[1780407009628,46.02,68902.96,18.5,-0.42113,0.00018,18.77113]
[1780407009729,46.02,68889.19,18.5,-0.42357,0.00018,18.79031]
[1780407010046,46.02,68889.19,18.5,-0.42357,0.00018,18.79031]
[1780407010164,46.02,68889.19,18.5,-0.42357,0.00018,18.79031]
[1780407010286,46.02,68889.19,18.5,-0.42357,0.00018,18.79031]
[1780407010706,46.02,68889.19,18.5,-0.42357,0.00018,18.79031]
[1780407010789,46.02,68889.19,18.5,-0.42357,0.00018,18.79031]
[1780407010792,46.02,68889.19,18.5,-0.42357,0.00018,18.79031]
[1780407010801,46.02,68883.28,18.5,-0.42461,0.00018,18.79831]
[1780407011110,46.02,68883.28,18.5,-0.42461,0.00018,18.79831]
[1780407011283,46.02,68883.28,18.5,-0.42461,0.00018,18.79831]
[1780407011500,46.02,68883.28,18.5,-0.42461,0.00018,18.79831]
[1780407011647,46.02,68883.28,18.5,-0.42461,0.00018,18.79831]
[1780407011825,46.02,68888.27,18.5,-0.42373,0.00018,18.79153]
[1780407012683,46.02,68888.27,18.5,-0.42373,0.00018,18.79153]
[1780407012849,46.02,68889.4,18.5,-0.42352,0.00018,18.78997]
[1780407012880,46.02,68889.4,18.5,-0.42352,0.00018,18.78997]
[1780407012905,46.02,68889.4,18.5,-0.42352,0.00018,18.78997]
[1780407013145,46.02,68889.4,18.5,-0.42352,0.00018,18.78997]
[1780407013148,46.02,68889.4,18.5,-0.42352,0.00018,18.78997]
[1780407013356,46.02,68889.4,18.5,-0.42352,0.00018,18.78997]
[1780407013436,46.02,68889.4,18.5,-0.42352,0.00018,18.78997]
[1780407013459,46.02,68889.4,18.5,-0.42352,0.00018,18.78997]
[1780407013465,46.02,68889.4,18.5,-0.42352,0.00018,18.78997]
[1780407013793,46.02,68889.4,18.5,-0.42352,0.00018,18.78997]
[1780407013651,46.02,68903.86,18.5,-0.42096,0.00018,18.76981]
[1780407013918,46.02,68903.86,18.5,-0.42096,0.00018,18.76981]
[1780407013964,46.02,68903.86,18.5,-0.42096,0.00018,18.76981]
[1780407014134,46.02,68903.86,18.5,-0.42096,0.00018,18.76981]
[1780407014316,46.02,68903.86,18.5,-0.42096,0.00018,18.76981]
[1780407014741,46.02,68903.86,18.5,-0.42096,0.00018,18.76981]
[1780407014747,46.02,68913.03,18.5,-0.41934,0.00018,18.75662]
[1780407015079,46.02,68913.03,18.5,-0.41934,0.00018,18.75662]
[1780407015671,46.02,68913.03,18.5,-0.41934,0.00018,18.75662]
[1780407015674,46.02,68913.03,18.5,-0.41934,0.00018,18.75662]
[1780407016475,46.02,68915.29,18.5,-0.41894,0.00018,18.75333]
[1780407017308,46.02,68915.73,18.5,-0.41887,0.00018,18.75269]
[1780407018430,46.02,68916.17,18.5,-0.41879,0.00018,18.75205]
[1780407018627,46.02,68916.17,18.5,-0.41879,0.00018,18.75205]
[1780407019705,46.02,68913.9,18.5,-0.41919,0.00018,18.75538]
[1780407019912,46.02,68913.34,18.5,-0.41929,0.00018,18.7562]
[1780407020762,46.02,68913.34,18.5,-0.41929,0.00018,18.7562]
[1780407020796,46.02,68913.34,18.5,-0.41929,0.00018,18.7562]
[1780407020918,46.02,68914.05,18.5,-0.41916,0.00018,18.75514]
[1780407020925,46.02,68914.05,18.5,-0.41916,0.00018,18.75514]
[1780407021122,46.02,68914.05,18.5,-0.41916,0.00018,18.75514]
[1780407021754,46.02,68914.05,18.5,-0.41916,0.00018,18.75514]
[1780407022382,46.02,68912.45,18.5,-0.41944,0.00018,18.75745]
[1780407022444,46.02,68912.45,18.5,-0.41944,0.00018,18.75745]
[1780407023725,46.02,68908.19,18.5,-0.4202,0.00018,18.7636]
[1780407023752,46.02,68908.19,18.5,-0.4202,0.00018,18.7636]
[1780407023955,46.01,68904.04,18.5,-0.42093,0.00018,18.76952]
[1780407024162,46.01,68904.04,18.5,-0.42093,0.00018,18.76952]
[1780407024637,46.01,68904.04,18.5,-0.42093,0.00018,18.76952]
[1780407024719,46.01,68904.04,18.5,-0.42093,0.00018,18.76952]
[1780407024802,46.01,68889.62,18.5,-0.42348,0.00018,18.78965]
[1780407024985,46.01,68889.62,18.5,-0.42348,0.00018,18.78965]
[1780407025118,46.01,68889.62,18.5,-0.42348,0.00018,18.78965]
[1780407025204,46.01,68889.62,18.5,-0.42348,0.00018,18.78965]
[1780407025270,46.01,68889.62,18.5,-0.42348,0.00018,18.78965]
[1780407025454,46.01,68889.62,18.5,-0.42348,0.00018,18.78965]
[1780407025561,46.01,68889.62,18.5,-0.42348,0.00018,18.78965]
[1780407026053,46.01,68891.97,18.5,-0.42307,0.00018,18.78641]
[1780407026127,46.01,68891.97,18.5,-0.42307,0.00018,18.78641]
[1780407026284,46.01,68891.97,18.5,-0.42307,0.00018,18.78641]
[1780407026459,46.01,68891.97,18.5,-0.42307,0.00018,18.78641]
[1780407026527,46.01,68891.97,18.5,-0.42307,0.00018,18.78641]
[1780407026745,46.01,68897.31,18.5,-0.42212,0.00018,18.77897]
[1780407026892,46.01,68897.31,18.5,-0.42212,0.00018,18.77897]
[1780407027752,46.01,68908.66,18.5,-0.4201,0.00018,18.76283]
[1780407027954,46.01,68908.66,18.5,-0.4201,0.00018,18.76283]
[1780407028250,46.01,68908.66,18.5,-0.4201,0.00018,18.76283]
[1780407029598,46.01,68910.02,18.5,-0.41986,0.00018,18.76085]
[1780407029633,46.01,68910.02,18.5,-0.41986,0.00018,18.76085]
[1780407029637,46.01,68910.02,18.5,-0.41986,0.00018,18.76085]
[1780407029717,46.01,68910.02,18.5,-0.41986,0.00018,18.76085]
[1780407029812,46.01,68910.02,18.5,-0.41986,0.00018,18.76085]
[1780407029856,46.01,68919.82,18.5,-0.41813,0.00018,18.74649]
[1780407030774,46.01,68919.82,18.5,-0.41813,0.00018,18.74649]
[1780407030792,46.01,68919.82,18.5,-0.41813,0.00018,18.74649]
[1780407030862,46.01,68919.82,18.5,-0.41813,0.00018,18.74649]
[1780407030864,46.01,68919.82,18.5,-0.41813,0.00018,18.74649]
[1780407030871,46.01,68919.82,18.5,-0.41813,0.00018,18.74649]
[1780407031591,46.01,68919.65,18.5,-0.41816,0.00018,18.74675]
[1780407031664,46.01,68919.65,18.5,-0.41816,0.00018,18.74675]
[1780407031792,46.01,68919.65,18.5,-0.41816,0.00018,18.74675]
[1780407031943,46.01,68919.34,18.5,-0.4182,0.00018,18.7434]
[1780407032718,46.01,68919.34,18.5,-0.4182,0.00018,18.7434]
[1780407032810,46.01,68919.34,18.5,-0.4182,0.00018,18.7434]
[1780407032803,46.01,68913.81,18.5,-0.41917,0.00018,18.75151]
[1780407033309,46.01,68913.81,18.5,-0.41917,0.00018,18.75151]
[1780407033314,46.01,68913.81,18.5,-0.41917,0.00018,18.75151]
[1780407033672,46.01,68913.81,18.5,-0.41917,0.00018,18.75151]
[1780407033982,46.01,68912.23,18.5,-0.41945,0.00018,18.75379]
[1780407034043,46.01,68912.23,18.5,-0.41945,0.00018,18.75379]
[1780407034293,46.01,68912.23,18.5,-0.41945,0.00018,18.75379]
[1780407034300,46.01,68912.23,18.5,-0.41945,0.00018,18.75379]
[1780407034302,46.01,68912.23,18.5,-0.41945,0.00018,18.75379]
[1780407034865,46.01,68912.23,18.5,-0.41945,0.00018,18.75379]
[1780407034817,46.0,68905.0,18.5,-0.42073,0.00018,18.7642]
[1780407035058,46.0,68905.0,18.5,-0.42073,0.00018,18.7642]
[1780407035256,46.0,68905.0,18.5,-0.42073,0.00018,18.7642]
[1780407035276,46.0,68905.0,18.5,-0.42073,0.00018,18.7642]
[1780407035317,46.0,68905.0,18.5,-0.42073,0.00018,18.7642]
[1780407035825,46.0,68912.8,18.5,-0.41935,0.00018,18.75294]
[1780407035955,46.0,68912.8,18.5,-0.41935,0.00018,18.75294]
[1780407035962,46.0,68912.8,18.5,-0.41935,0.00018,18.75294]
[1780407036411,46.0,68912.8,18.5,-0.41935,0.00018,18.75294]
[1780407036431,46.0,68912.8,18.5,-0.41935,0.00018,18.75294]
[1780407038301,46.0,68914.05,18.5,-0.41912,0.00018,18.75108]
[1780407038332,46.0,68914.05,18.5,-0.41912,0.00018,18.75108]
[1780407038335,46.0,68914.05,18.5,-0.41912,0.00018,18.75108]
[1780407038793,46.0,68914.05,18.5,-0.41912,0.00018,18.75108]
[1780407038795,46.0,68914.05,18.5,-0.41912,0.00018,18.75108]
[1780407038809,46.0,68914.05,18.5,-0.41912,0.00018,18.75108]
[1780407038865,46.0,68914.05,18.5,-0.41912,0.00018,18.75108]
[1780407038867,46.0,68914.05,18.5,-0.41912,0.00018,18.75108]
[1780407038869,46.0,68914.05,18.5,-0.41912,0.00018,18.75108]
[1780407039256,46.0,68915.49,18.5,-0.41887,0.00018,18.74895]
[1780407039277,46.0,68915.49,18.5,-0.41887,0.00018,18.74895]
[1780407040265,46.0,68918.32,18.5,-0.41836,0.00018,18.74476]
[1780407040284,46.0,68918.32,18.5,-0.41836,0.00018,18.74476]
[1780407041389,46.0,68919.28,18.5,-0.41819,0.00018,18.74334]
[1780407042316,46.0,68915.85,18.5,-0.4188,0.00018,18.7484]
[1780407042845,46.0,68915.85,18.5,-0.4188,0.00018,18.7484]
[1780407042849,46.0,68915.85,18.5,-0.4188,0.00018,18.7484]
[1780407042862,46.0,68915.85,18.5,-0.4188,0.00018,18.7484]
[1780407042875,46.0,68912.42,18.5,-0.41941,0.00018,18.7534]
[1780407042958,46.0,68912.42,18.5,-0.41941,0.00018,18.7534]
[1780407043050,46.0,68912.42,18.5,-0.41941,0.00018,18.7534]
[1780407043050,46.0,68912.42,18.5,-0.41941,0.00018,18.7534]
[1780407043107,46.0,68912.42,18.5,-0.41941,0.00018,18.7534]
[1780407043133,46.0,68912.42,18.5,-0.41941,0.00018,18.7534]
[1780407043295,46.0,68912.42,18.5,-0.41941,0.00018,18.7534]
[1780407043498,46.0,68912.42,18.5,-0.41941,0.00018,18.7534]
[1780407043856,46.0,68912.42,18.5,-0.41941,0.00018,18.7534]
[1780407043882,46.0,68896.64,18.5,-0.4222,0.00018,18.7759]
[1780407043932,46.0,68896.64,18.5,-0.4222,0.00018,18.7759]
[1780407044352,46.0,68896.64,18.5,-0.4222,0.00018,18.7759]
[1780407044453,45.99,68896.64,18.5,-0.4222,0.00018,18.77589]
[1780407045339,45.99,68896.64,18.5,-0.4222,0.00018,18.77589]
[1780407045380,45.99,68896.64,18.5,-0.4222,0.00018,18.77589]
[1780407045442,45.99,68896.64,18.5,-0.4222,0.00018,18.77589]
[1780407045667,45.99,68896.64,18.5,-0.4222,0.00018,18.77589]
[1780407045686,45.99,68896.64,18.5,-0.4222,0.00018,18.77589]
[1780407046006,45.99,68898.06,18.5,-0.42195,0.00018,18.77389]
[1780407046317,45.99,68898.06,18.5,-0.42195,0.00018,18.77389]
[1780407046395,45.99,68905.63,18.5,-0.4206,0.00018,18.76313]
[1780407048986,45.99,68904.83,18.5,-0.42074,0.00018,18.76427]
[1780407049153,45.99,68904.83,18.5,-0.42074,0.00018,18.76427]
[1780407051990,45.99,68907.97,18.5,-0.42018,0.00018,18.75973]
[1780407052329,45.99,68907.97,18.5,-0.42018,0.00018,18.75973]
[1780407054578,45.99,68907.34,18.5,-0.42029,0.00018,18.76061]
[1780407055815,45.99,68905.81,18.5,-0.42056,0.00018,18.76279]
[1780407055834,45.99,68905.81,18.5,-0.42056,0.00018,18.76279]
[1780407055841,45.99,68905.81,18.5,-0.42056,0.00018,18.76279]
[1780407055927,45.99,68905.81,18.5,-0.42056,0.00018,18.76279]
[1780407055935,45.99,68905.81,18.5,-0.42056,0.00018,18.76279]
[1780407056120,45.99,68909.72,18.5,-0.41987,0.00018,18.75716]
[1780407056126,45.99,68909.72,18.5,-0.41987,0.00018,18.75716]
[1780407056145,45.99,68909.72,18.5,-0.41987,0.00018,18.75716]
[1780407056242,45.99,68909.72,18.5,-0.41987,0.00018,18.75716]
[1780407056257,45.99,68909.72,18.5,-0.41987,0.00018,18.75716]
[1780407056318,45.99,68909.72,18.5,-0.41987,0.00018,18.75716]
[1780407056365,45.99,68909.72,18.5,-0.41987,0.00018,18.75716]
[1780407056412,45.99,68909.72,18.5,-0.41987,0.00018,18.75716]
[1780407057223,45.98,68913.63,18.5,-0.41917,0.00018,18.75146]
[1780407057660,45.98,68913.63,18.5,-0.41917,0.00018,18.75146]
[1780407057668,45.98,68913.63,18.5,-0.41917,0.00018,18.75146]
[1780407057809,45.98,68913.63,18.5,-0.41917,0.00018,18.75146]
[1780407057855,45.99,68919.21,18.5,-0.41819,0.00018,18.74326]
[1780407058018,45.99,68919.21,18.5,-0.41819,0.00018,18.74326]
[1780407058389,45.99,68919.21,18.5,-0.41819,0.00018,18.74326]
[1780407058508,45.99,68919.21,18.5,-0.41819,0.00018,18.74326]
[1780407058733,45.99,68919.21,18.5,-0.41819,0.00018,18.74326]
[1780407059192,45.99,68919.85,18.5,-0.41807,0.00018,18.74231]
[1780407059619,45.99,68919.85,18.5,-0.41807,0.00018,18.74231]
[1780407059768,45.99,68919.85,18.5,-0.41807,0.00018,18.74231]
[1780407059819,45.99,68920.3,18.5,-0.418,0.00018,18.74165]
[1780407060304,45.99,68920.3,18.5,-0.418,0.00018,18.74165]
[1780407060317,45.99,68920.3,18.5,-0.418,0.00018,18.74165]
[1780407061043,45.99,68923.01,18.5,-0.41752,0.00018,18.7376]
[1780407061117,45.99,68923.01,18.5,-0.41752,0.00018,18.7376]
[1780407061373,45.99,68923.01,18.5,-0.41752,0.00018,18.7376]
[1780407061396,45.99,68923.01,18.5,-0.41752,0.00018,18.7376]
[1780407061638,45.98,68926.66,18.5,-0.41687,0.00018,18.7321]
[1780407062491,45.98,68926.66,18.5,-0.41687,0.00018,18.7321]
[1780407062610,45.98,68926.66,18.5,-0.41687,0.00018,18.7321]
[1780407062621,45.98,68926.66,18.5,-0.41687,0.00018,18.7321]
[1780407062719,45.98,68935.46,18.5,-0.41531,0.00018,18.71866]
[1780407063223,45.98,68935.46,18.5,-0.41531,0.00018,18.71866]
[1780407063227,45.98,68935.46,18.5,-0.41531,0.00018,18.71866]
[1780407063705,45.98,68935.46,18.5,-0.41531,0.00018,18.71866]
[1780407063855,45.98,68935.46,18.5,-0.41531,0.00018,18.71866]
[1780407063863,45.98,68951.57,18.5,-0.41247,0.00018,18.69331]
[1780407064153,45.98,68951.57,18.5,-0.41247,0.00018,18.69331]
[1780407064497,45.98,68951.57,18.5,-0.41247,0.00018,18.69331]
[1780407064510,45.98,68951.57,18.5,-0.41247,0.00018,18.69331]
[1780407064520,45.98,68951.57,18.5,-0.41247,0.00018,18.69331]
[1780407064525,45.98,68951.57,18.5,-0.41247,0.00018,18.69331]
[1780407064566,45.98,68951.57,18.5,-0.41247,0.00018,18.69331]
[1780407064740,45.98,68951.57,18.5,-0.41247,0.00018,18.69331]
[1780407064818,45.98,68951.57,18.5,-0.41247,0.00018,18.69331]
[1780407064867,45.98,68951.57,18.5,-0.41247,0.00018,18.69331]
[1780407064892,45.98,68965.38,18.5,-0.41004,0.00018,18.67086]
[1780407064959,45.98,68965.38,18.5,-0.41004,0.00018,18.67086]
[1780407064997,45.98,68965.38,18.5,-0.41004,0.00018,18.67086]
[1780407065196,45.98,68965.38,18.5,-0.41004,0.00018,18.67086]
[1780407065234,45.98,68965.38,18.5,-0.41004,0.00018,18.67086]
[1780407065466,45.98,68965.38,18.5,-0.41004,0.00018,18.67086]
[1780407065555,45.98,68965.38,18.5,-0.41004,0.00018,18.67086]
[1780407065562,45.98,68965.38,18.5,-0.41004,0.00018,18.67086]
[1780407065610,45.98,68965.38,18.5,-0.41004,0.00018,18.67086]
[1780407065714,45.98,68965.38,18.5,-0.41004,0.00018,18.67086]
[1780407065751,45.98,68965.38,18.5,-0.41004,0.00018,18.67086]
[1780407065856,45.98,68981.07,18.5,-0.40728,0.00018,18.64449]
[1780407065942,45.98,68981.07,18.5,-0.40728,0.00018,18.64449]
[1780407066180,45.98,68981.07,18.5,-0.40728,0.00018,18.64449]
[1780407066295,45.98,68981.07,18.5,-0.40728,0.00018,18.64449]
[1780407066445,45.98,68981.07,18.5,-0.40728,0.00018,18.64449]
[1780407066574,45.98,68981.07,18.5,-0.40728,0.00018,18.64449]
[1780407066639,45.98,68981.07,18.5,-0.40728,0.00018,18.64449]
[1780407066672,45.98,68981.07,18.5,-0.40728,0.00018,18.64449]
[1780407066692,45.98,68981.07,18.5,-0.40728,0.00018,18.64449]
[1780407066825,45.98,68981.07,18.5,-0.40728,0.00018,18.64449]
[1780407066836,45.98,68981.07,18.5,-0.40728,0.00018,18.64449]
[1780407066814,45.98,69009.1,18.5,-0.40236,0.00018,18.59516]
[1780407066959,45.98,69009.1,18.5,-0.40236,0.00018,18.59516]
[1780407067160,45.98,69009.1,18.5,-0.40236,0.00018,18.59516]
[1780407067286,45.98,69009.1,18.5,-0.40236,0.00018,18.59516]
[1780407067313,45.98,69009.1,18.5,-0.40236,0.00018,18.59516]
[1780407067439,45.98,69009.1,18.5,-0.40236,0.00018,18.59516]
[1780407067466,45.98,69009.1,18.5,-0.40236,0.00018,18.59516]
[1780407067471,45.98,69009.1,18.5,-0.40236,0.00018,18.59516]
[1780407067489,45.98,69009.1,18.5,-0.40236,0.00018,18.59516]
[1780407067620,45.98,69009.1,18.5,-0.40236,0.00018,18.59516]
[1780407067632,45.98,69009.1,18.5,-0.40236,0.00018,18.59516]
[1780407067663,45.98,69009.1,18.5,-0.40236,0.00018,18.59516]
[1780407067689,45.98,69009.1,18.5,-0.40236,0.00018,18.59516]
[1780407067763,45.98,69009.1,18.5,-0.40236,0.00018,18.59516]
[1780407067790,45.98,69001.22,18.5,-0.40374,0.00018,18.60932]
[1780407067962,45.98,69001.22,18.5,-0.40374,0.00018,18.60932]
[1780407068774,45.98,69001.22,18.5,-0.40374,0.00018,18.60932]
[1780407068954,45.98,68999.56,18.5,-0.40403,0.00018,18.61228]
[1780407068985,45.98,68999.56,18.5,-0.40403,0.00018,18.61228]
[1780407069209,45.98,68999.56,18.5,-0.40403,0.00018,18.61228]
[1780407069377,45.98,68999.56,18.5,-0.40403,0.00018,18.61228]
[1780407069512,45.98,68999.56,18.5,-0.40403,0.00018,18.61228]
[1780407069925,45.98,68995.93,18.5,-0.40467,0.00018,18.61871]
[1780407070032,45.98,68995.93,18.5,-0.40467,0.00018,18.61871]
[1780407070064,45.98,68995.93,18.5,-0.40467,0.00018,18.61871]
[1780407070817,45.98,68995.93,18.5,-0.40467,0.00018,18.61871]
[1780407071169,45.98,68991.99,18.5,-0.40536,0.00018,18.62563]
[1780407071450,45.98,68991.99,18.5,-0.40536,0.00018,18.62563]
[1780407071620,45.98,68991.99,18.5,-0.40536,0.00018,18.62563]
[1780407072149,45.98,68994.15,18.5,-0.40498,0.00018,18.62184]
[1780407072346,45.98,68994.15,18.5,-0.40498,0.00018,18.62184]
[1780407072502,45.98,68994.15,18.5,-0.40498,0.00018,18.62184]
[1780407072585,45.98,68994.15,18.5,-0.40498,0.00018,18.62184]
[1780407072601,45.98,68994.15,18.5,-0.40498,0.00018,18.62184]
[1780407072628,45.98,68994.15,18.5,-0.40498,0.00018,18.62184]
[1780407072636,45.98,68994.15,18.5,-0.40498,0.00018,18.62184]
[1780407072697,45.98,68994.15,18.5,-0.40498,0.00018,18.62184]
[1780407073310,45.98,68994.93,18.5,-0.40485,0.00018,18.62047]
[1780407073549,45.98,68994.93,18.5,-0.40485,0.00018,18.62047]
[1780407073716,45.98,68994.93,18.5,-0.40485,0.00018,18.62047]
[1780407074542,45.98,68995.47,18.5,-0.40475,0.00018,18.61952]
[1780407074968,45.98,68997.76,18.5,-0.40435,0.00018,18.61548]
[1780407074973,45.98,68997.76,18.5,-0.40435,0.00018,18.61548]
[1780407075062,45.98,68997.76,18.5,-0.40435,0.00018,18.61548]
[1780407075113,45.98,68997.76,18.5,-0.40435,0.00018,18.61548]
[1780407075123,45.98,68997.76,18.5,-0.40435,0.00018,18.61548]
[1780407075146,45.98,68997.76,18.5,-0.40435,0.00018,18.61548]
[1780407075494,45.98,68997.76,18.5,-0.40435,0.00018,18.61548]
[1780407075498,45.98,68997.76,18.5,-0.40435,0.00018,18.61548]
[1780407075567,45.98,68990.84,18.5,-0.40556,0.00018,18.62764]
[1780407076811,45.98,68990.84,18.5,-0.40556,0.00018,18.62764]
[1780407076854,45.98,68990.84,18.5,-0.40556,0.00018,18.62764]
[1780407076816,45.98,68983.18,18.5,-0.40691,0.00018,18.6409]
[1780407077017,45.98,68983.18,18.5,-0.40691,0.00018,18.6409]
[1780407077038,45.98,68983.18,18.5,-0.40691,0.00018,18.6409]
[1780407077043,45.98,68983.18,18.5,-0.40691,0.00018,18.6409]
[1780407077094,45.98,68983.18,18.5,-0.40691,0.00018,18.6409]
[1780407077715,45.98,68983.18,18.5,-0.40691,0.00018,18.6409]
[1780407077817,45.98,68975.63,18.5,-0.40823,0.00018,18.65376]
[1780407078330,45.98,68975.63,18.5,-0.40823,0.00018,18.65376]
[1780407078359,45.98,68975.63,18.5,-0.40823,0.00018,18.65376]
[1780407078397,45.98,68975.63,18.5,-0.40823,0.00018,18.65376]
[1780407078472,45.98,68970.75,18.5,-0.40909,0.00018,18.66197]
[1780407079399,45.98,68970.75,18.5,-0.40909,0.00018,18.66197]
[1780407080496,45.99,68966.52,18.5,-0.40984,0.00018,18.66902]
[1780407080660,45.99,68966.52,18.5,-0.40984,0.00018,18.66902]
[1780407080887,45.99,68966.52,18.5,-0.40984,0.00018,18.66902]
[1780407081746,45.99,68966.38,18.5,-0.40987,0.00018,18.66927]
[1780407081805,45.99,68974.78,18.5,-0.40839,0.00018,18.65526]
[1780407081951,45.99,68974.78,18.5,-0.40839,0.00018,18.65526]
[1780407081960,45.99,68974.78,18.5,-0.40839,0.00018,18.65526]
[1780407082071,45.99,68974.78,18.5,-0.40839,0.00018,18.65526]
[1780407082077,45.99,68974.78,18.5,-0.40839,0.00018,18.65526]
[1780407082332,45.99,68974.78,18.5,-0.40839,0.00018,18.65526]
[1780407082639,45.99,68974.78,18.5,-0.40839,0.00018,18.65526]
[1780407082707,45.99,68974.78,18.5,-0.40839,0.00018,18.65526]
[1780407083909,45.99,68974.38,18.5,-0.40846,0.00018,18.65594]
[1780407083912,45.99,68974.38,18.5,-0.40846,0.00018,18.65594]
[1780407083176,45.99,68966.65,18.5,-0.40982,0.00018,18.66886]
[1780407084192,45.99,68966.65,18.5,-0.40982,0.00018,18.66886]
[1780407084536,45.99,68966.65,18.5,-0.40982,0.00018,18.66886]
[1780407084729,45.99,68966.65,18.5,-0.40982,0.00018,18.66886]
[1780407085228,45.99,68963.85,18.5,-0.41032,0.00018,18.6735]
[1780407085292,45.99,68963.85,18.5,-0.41032,0.00018,18.6735]
[1780407086165,45.99,68962.01,18.5,-0.41064,0.00018,18.67654]
[1780407086837,45.99,68962.01,18.5,-0.41064,0.00018,18.67654]
[1780407086831,45.99,68971.54,18.5,-0.40897,0.00018,18.66078]
[1780407087177,45.99,68971.54,18.5,-0.40897,0.00018,18.66078]
[1780407087367,45.99,68971.54,18.5,-0.40897,0.00018,18.66078]
[1780407087439,45.99,68971.54,18.5,-0.40897,0.00018,18.66078]
[1780407087500,45.99,68971.54,18.5,-0.40897,0.00018,18.66078]
[1780407087580,45.99,68971.54,18.5,-0.40897,0.00018,18.66078]
[1780407087670,45.99,68971.54,18.5,-0.40897,0.00018,18.66078]
[1780407087689,45.99,68971.54,18.5,-0.40897,0.00018,18.66078]
[1780407089960,45.99,68965.73,18.5,-0.40999,0.00018,18.67046]
[1780407090457,45.99,68965.73,18.5,-0.40999,0.00018,18.67046]
[1780407090971,45.99,68965.92,18.5,-0.40996,0.00018,18.67018]
[1780407090980,45.99,68965.92,18.5,-0.40996,0.00018,18.67018]
[1780407092755,45.99,68965.52,18.5,-0.41002,0.00018,18.66702]
[1780407092846,45.99,68965.52,18.5,-0.41002,0.00018,18.66702]
[1780407092907,45.99,68959.65,18.5,-0.41105,0.00018,18.67665]
[1780407093106,45.99,68959.65,18.5,-0.41105,0.00018,18.67665]
[1780407093472,45.99,68959.65,18.5,-0.41105,0.00018,18.67665]
[1780407093496,45.99,68959.65,18.5,-0.41105,0.00018,18.67665]
[1780407093515,45.99,68959.65,18.5,-0.41105,0.00018,18.67665]
[1780407093774,45.99,68959.65,18.5,-0.41105,0.00018,18.67665]
[1780407093785,45.99,68959.65,18.5,-0.41105,0.00018,18.67665]
[1780407093951,45.99,68956.94,18.5,-0.41153,0.00018,18.68105]
[1780407093959,45.99,68956.94,18.5,-0.41153,0.00018,18.68105]
[1780407094544,45.99,68956.94,18.5,-0.41153,0.00018,18.68105]
[1780407094629,45.99,68956.94,18.5,-0.41153,0.00018,18.68105]
[1780407094672,45.99,68937.11,18.5,-0.41502,0.00018,18.71244]
[1780407095169,45.99,68937.11,18.5,-0.41502,0.00018,18.71244]
[1780407095173,45.99,68937.11,18.5,-0.41502,0.00018,18.71244]
[1780407095769,45.99,68937.11,18.5,-0.41502,0.00018,18.71244]
[1780407095774,45.99,68937.11,18.5,-0.41502,0.00018,18.71244]
[1780407095909,45.99,68930.28,18.5,-0.41623,0.00018,18.72291]
[1780407096284,45.99,68930.28,18.5,-0.41623,0.00018,18.72291]
[1780407096287,45.99,68930.28,18.5,-0.41623,0.00018,18.72291]
[1780407096860,45.99,68939.51,18.5,-0.4146,0.00018,18.70869]
[1780407097520,45.99,68939.51,18.5,-0.4146,0.00018,18.70869]
[1780407097531,45.99,68939.51,18.5,-0.4146,0.00018,18.70869]
[1780407097577,45.99,68939.51,18.5,-0.4146,0.00018,18.70869]
[1780407097879,45.99,68939.51,18.5,-0.4146,0.00018,18.70869]
[1780407097946,45.99,68947.12,18.5,-0.41325,0.00018,18.69672]
[1780407097984,45.99,68947.12,18.5,-0.41325,0.00018,18.69672]
[1780407098008,45.99,68947.12,18.5,-0.41325,0.00018,18.69672]
[1780407098263,45.99,68947.12,18.5,-0.41325,0.00018,18.69672]
[1780407098297,45.99,68947.12,18.5,-0.41325,0.00018,18.69672]
[1780407098436,45.99,68947.12,18.5,-0.41325,0.00018,18.69672]
[1780407098679,45.99,68947.12,18.5,-0.41325,0.00018,18.69672]
[1780407098929,45.99,68947.12,18.5,-0.41325,0.00018,18.69672]
[1780407098950,45.99,68959.33,18.5,-0.41109,0.00018,18.67706]
[1780407099122,45.99,68959.33,18.5,-0.41109,0.00018,18.67706]
[1780407099447,45.99,68959.33,18.5,-0.41109,0.00018,18.67706]
[1780407099454,45.99,68959.33,18.5,-0.41109,0.00018,18.67706]
[1780407101719,45.99,68966.45,18.5,-0.40984,0.00018,18.66533]
[1780407101762,45.99,68966.45,18.5,-0.40984,0.00018,18.66533]
[1780407102944,45.99,68966.65,18.5,-0.4098,0.00018,18.665]
[1780407103819,45.99,68953.0,18.5,-0.41221,0.00018,18.68727]
[1780407105264,45.98,68950.64,18.5,-0.41262,0.00018,18.69102]
[1780407105267,45.98,68950.64,18.5,-0.41262,0.00018,18.69102]
[1780407105554,45.98,68950.64,18.5,-0.41262,0.00018,18.69102]
[1780407105655,45.98,68956.99,18.5,-0.4115,0.00018,18.68076]
[1780407107853,45.98,68959.99,18.5,-0.41097,0.00018,18.67585]
[1780407107980,45.98,68959.52,18.5,-0.41105,0.00018,18.6766]
[1780407108224,45.98,68959.52,18.5,-0.41105,0.00018,18.6766]
[1780407108576,45.98,68959.52,18.5,-0.41105,0.00018,18.6766]
[1780407108734,45.98,68959.52,18.5,-0.41105,0.00018,18.6766]
[1780407109367,45.98,68961.32,18.5,-0.41073,0.00018,18.67363]
[1780407110810,45.98,68964.49,18.5,-0.41017,0.00018,18.66839]
[1780407111372,45.97,68955.42,18.5,-0.41176,0.00018,18.68317]
[1780407115154,45.97,68951.45,18.5,-0.41245,0.00018,18.68947]
[1780407115400,45.97,68961.41,18.5,-0.4107,0.00018,18.67333]
[1780407116909,45.97,68961.41,18.5,-0.4107,0.00018,18.67333]
[1780407117041,45.97,68964.81,18.5,-0.4101,0.00018,18.66772]
[1780407117414,45.97,68954.93,18.5,-0.41184,0.00018,18.68386]
[1780407118475,45.97,68954.93,18.5,-0.41184,0.00018,18.68386]
[1780407119478,45.97,68954.22,18.5,-0.41196,0.00018,18.68499]
[1780407121544,45.96,68955.43,18.5,-0.41174,0.00018,18.68298]
[1780407121591,45.96,68955.43,18.5,-0.41174,0.00018,18.68298]
[1780407121905,45.96,68955.43,18.5,-0.41174,0.00018,18.68298]
[1780407121598,45.96,68962.6,18.5,-0.41048,0.00018,18.67126]
[1780407122228,45.96,68962.6,18.5,-0.41048,0.00018,18.67126]
[1780407122258,45.96,68962.6,18.5,-0.41048,0.00018,18.67126]
[1780407122348,45.96,68962.6,18.5,-0.41048,0.00018,18.67126]
[1780407122861,45.96,68962.6,18.5,-0.41048,0.00018,18.67126]
[1780407123299,45.96,68966.46,18.5,-0.4098,0.00018,18.66488]
[1780407123469,45.96,68966.46,18.5,-0.4098,0.00018,18.66488]
[1780407124780,45.96,68967.0,18.5,-0.4097,0.00018,18.66399]
[1780407124868,45.96,68967.0,18.5,-0.4097,0.00018,18.66399]
[1780407125014,45.96,68966.38,18.5,-0.40981,0.00018,18.66501]
[1780407125017,45.96,68966.38,18.5,-0.40981,0.00018,18.66501]
[1780407125041,45.96,68966.38,18.5,-0.40981,0.00018,18.66501]
[1780407125434,45.96,68966.38,18.5,-0.40981,0.00018,18.66501]
[1780407125678,45.96,68966.38,18.5,-0.40981,0.00018,18.66501]
[1780407125717,45.96,68966.38,18.5,-0.40981,0.00018,18.66501]
[1780407125805,45.96,68966.38,18.5,-0.40981,0.00018,18.66501]
[1780407125903,45.96,68966.38,18.5,-0.40981,0.00018,18.66501]
[1780407125892,45.96,68971.88,18.5,-0.40884,0.00018,18.65586]
[1780407126212,45.96,68971.88,18.5,-0.40884,0.00018,18.65586]
[1780407126265,45.96,68971.88,18.5,-0.40884,0.00018,18.65586]
[1780407126411,45.96,68971.88,18.5,-0.40884,0.00018,18.65586]
[1780407126719,45.96,68971.88,18.5,-0.40884,0.00018,18.65586]
[1780407126980,45.96,68971.88,18.5,-0.40884,0.00018,18.65586]
[1780407127087,45.96,68971.55,18.5,-0.4089,0.00018,18.65642]
[1780407127205,45.96,68971.55,18.5,-0.4089,0.00018,18.65642]
[1780407127499,45.96,68971.55,18.5,-0.4089,0.00018,18.65642]
[1780407127532,45.96,68971.55,18.5,-0.4089,0.00018,18.65642]
[1780407127537,45.96,68971.55,18.5,-0.4089,0.00018,18.65642]
[1780407127559,45.96,68971.55,18.5,-0.4089,0.00018,18.65642]
[1780407127813,45.96,68971.55,18.5,-0.4089,0.00018,18.65642]
[1780407127842,45.96,68958.39,18.5,-0.41122,0.00018,18.67816]
[1780407128091,45.96,68958.39,18.5,-0.41122,0.00018,18.67816]
[1780407128147,45.96,68958.39,18.5,-0.41122,0.00018,18.67816]
[1780407128545,45.96,68958.39,18.5,-0.41122,0.00018,18.67816]
[1780407128690,45.96,68958.39,18.5,-0.41122,0.00018,18.67816]
[1780407128813,45.96,68958.39,18.5,-0.41122,0.00018,18.67816]
[1780407128847,45.96,68958.39,18.5,-0.41122,0.00018,18.67816]
[1780407128856,45.96,68958.39,18.5,-0.41122,0.00018,18.67816]
[1780407128883,45.96,68958.39,18.5,-0.41122,0.00018,18.67816]
[1780407128886,45.96,68958.39,18.5,-0.41122,0.00018,18.67816]
[1780407128892,45.96,68958.39,18.5,-0.41122,0.00018,18.67816]
[1780407128958,45.96,68958.39,18.5,-0.41122,0.00018,18.67816]
[1780407129040,45.96,68958.97,18.5,-0.41112,0.00018,18.67719]
[1780407129090,45.96,68958.97,18.5,-0.41112,0.00018,18.67719]
[1780407129731,45.96,68958.97,18.5,-0.41112,0.00018,18.67719]
[1780407129843,45.96,68958.97,18.5,-0.41112,0.00018,18.67719]
[1780407129881,45.96,68968.48,18.5,-0.40944,0.00018,18.66149]
[1780407130096,45.96,68968.48,18.5,-0.40944,0.00018,18.66149]
[1780407130303,45.96,68968.48,18.5,-0.40944,0.00018,18.66149]
[1780407130871,45.96,68968.48,18.5,-0.40944,0.00018,18.66149]
[1780407130944,45.96,68968.48,18.5,-0.40944,0.00018,18.66149]
[1780407130948,45.96,68968.48,18.5,-0.40944,0.00018,18.66149]
[1780407130966,45.96,68974.49,18.5,-0.40838,0.00018,18.65143]
[1780407131283,45.96,68974.49,18.5,-0.40838,0.00018,18.65143]
[1780407131660,45.96,68974.49,18.5,-0.40838,0.00018,18.65143]
[1780407132138,45.96,68972.94,18.5,-0.40866,0.00018,18.65405]
[1780407133023,45.96,68970.93,18.5,-0.40901,0.00018,18.65742]
[1780407133132,45.96,68970.93,18.5,-0.40901,0.00018,18.65742]
[1780407133153,45.96,68970.93,18.5,-0.40901,0.00018,18.65742]
[1780407133244,45.96,68970.93,18.5,-0.40901,0.00018,18.65742]
[1780407133268,45.96,68970.93,18.5,-0.40901,0.00018,18.65742]
[1780407133363,45.96,68970.93,18.5,-0.40901,0.00018,18.65742]
[1780407133529,45.96,68963.68,18.5,-0.41029,0.00018,18.66947]
[1780407136550,45.96,68957.64,18.5,-0.41135,0.00018,18.6793]
[1780407139382,45.96,68955.45,18.5,-0.41173,0.00018,18.6828]
[1780407141216,45.95,68960.3,18.5,-0.41087,0.00018,18.67485]
[1780407142353,45.95,68959.28,18.5,-0.41104,0.00018,18.67649]
[1780407142369,45.95,68959.28,18.5,-0.41104,0.00018,18.67649]
[1780407143791,45.95,68963.14,18.5,-0.41036,0.00018,18.67013]
[1780407143835,45.95,68963.14,18.5,-0.41036,0.00018,18.67013]
[1780407143924,45.95,68963.14,18.5,-0.41036,0.00018,18.67013]
[1780407144415,45.95,68964.52,18.5,-0.41011,0.00018,18.66781]
[1780407144627,45.95,68964.52,18.5,-0.41011,0.00018,18.66781]
[1780407146184,45.95,68965.56,18.5,-0.40993,0.00018,18.66608]
[1780407146292,45.95,68965.56,18.5,-0.40993,0.00018,18.66608]
[1780407146374,45.95,68965.56,18.5,-0.40993,0.00018,18.66608]
[1780407146933,45.95,68952.75,18.5,-0.41219,0.00018,18.68697]
[1780407147183,45.95,68952.75,18.5,-0.41219,0.00018,18.68697]
[1780407147853,45.95,68952.75,18.5,-0.41219,0.00018,18.68697]
[1780407147927,45.95,68952.75,18.5,-0.41219,0.00018,18.68697]
[1780407148634,45.94,68965.42,18.5,-0.40995,0.00018,18.66622]
[1780407150612,45.94,68965.15,18.5,-0.40999,0.00018,18.66665]
[1780407150629,45.94,68965.15,18.5,-0.40999,0.00018,18.66665]
[1780407150756,45.94,68965.15,18.5,-0.40999,0.00018,18.66665]
[1780407151785,45.94,68965.13,18.5,-0.40999,0.00018,18.66666]
[1780407151910,45.94,68965.13,18.5,-0.40999,0.00018,18.66666]
[1780407152637,45.94,68968.15,18.5,-0.40944,0.00018,18.6578]
[1780407152660,45.94,68968.15,18.5,-0.40944,0.00018,18.6578]
[1780407152777,45.94,68968.15,18.5,-0.40944,0.00018,18.6578]
[1780407152785,45.94,68968.15,18.5,-0.40944,0.00018,18.6578]
[1780407153380,45.94,68965.61,18.5,-0.40989,0.00018,18.662]
[1780407153631,45.94,68965.61,18.5,-0.40989,0.00018,18.662]
[1780407153661,45.94,68965.61,18.5,-0.40989,0.00018,18.662]
[1780407153666,45.94,68965.61,18.5,-0.40989,0.00018,18.662]
[1780407153980,45.94,68965.61,18.5,-0.40989,0.00018,18.662]
[1780407154018,45.94,68965.61,18.5,-0.40989,0.00018,18.662]
[1780407154069,45.94,68965.61,18.5,-0.40989,0.00018,18.662]
[1780407153842,45.94,68946.45,18.5,-0.41327,0.00018,18.69308]
[1780407154269,45.94,68946.45,18.5,-0.41327,0.00018,18.69308]
[1780407154320,45.94,68946.45,18.5,-0.41327,0.00018,18.69308]
[1780407154681,45.94,68946.45,18.5,-0.41327,0.00018,18.69308]
[1780407154718,45.94,68946.45,18.5,-0.41327,0.00018,18.69308]
[1780407154831,45.94,68946.45,18.5,-0.41327,0.00018,18.69308]
[1780407154848,45.94,68937.95,18.5,-0.41477,0.00018,18.70641]
[1780407155065,45.94,68937.95,18.5,-0.41477,0.00018,18.70641]
[1780407155384,45.94,68937.95,18.5,-0.41477,0.00018,18.70641]
[1780407155665,45.94,68937.95,18.5,-0.41477,0.00018,18.70641]
[1780407155904,45.93,68933.99,18.5,-0.41547,0.00018,18.71252]
[1780407156058,45.93,68933.99,18.5,-0.41547,0.00018,18.71252]
[1780407156110,45.93,68933.99,18.5,-0.41547,0.00018,18.71252]
[1780407156630,45.93,68933.99,18.5,-0.41547,0.00018,18.71252]
[1780407159203,45.93,68933.26,18.5,-0.41558,0.00018,18.7135]
[1780407159209,45.93,68933.26,18.5,-0.41558,0.00018,18.7135]
[1780407159274,45.93,68933.26,18.5,-0.41558,0.00018,18.7135]
[1780407159712,45.92,68938.39,18.5,-0.41467,0.00018,18.70551]
[1780407160174,45.92,68938.39,18.5,-0.41467,0.00018,18.70551]
[1780407160176,45.92,68938.39,18.5,-0.41467,0.00018,18.70551]
[1780407160226,45.92,68938.39,18.5,-0.41467,0.00018,18.70551]
[1780407160439,45.92,68938.39,18.5,-0.41467,0.00018,18.70551]
[1780407160719,45.92,68943.06,18.5,-0.41384,0.00018,18.69809]
[1780407161501,45.92,68943.06,18.5,-0.41384,0.00018,18.69809]
[1780407162059,45.92,68943.06,18.5,-0.41384,0.00018,18.69809]
[1780407162182,45.92,68944.95,18.5,-0.4135,0.00018,18.69509]
[1780407162185,45.92,68944.95,18.5,-0.4135,0.00018,18.69509]
[1780407162211,45.92,68944.95,18.5,-0.4135,0.00018,18.69509]
[1780407162218,45.92,68944.95,18.5,-0.4135,0.00018,18.69509]
[1780407162646,45.92,68944.95,18.5,-0.4135,0.00018,18.69509]
[1780407162684,45.92,68944.95,18.5,-0.4135,0.00018,18.69509]
[1780407162840,45.92,68944.95,18.5,-0.4135,0.00018,18.69509]
[1780407164236,45.91,68944.7,18.5,-0.41354,0.00018,18.69545]
[1780407165277,45.91,68945.56,18.5,-0.41339,0.00018,18.69407]
[1780407165288,45.91,68945.56,18.5,-0.41339,0.00018,18.69407]
[1780407165604,45.91,68945.56,18.5,-0.41339,0.00018,18.69407]
[1780407165805,45.91,68945.56,18.5,-0.41339,0.00018,18.69407]
[1780407165972,45.91,68940.13,18.5,-0.41435,0.00018,18.7026]
[1780407166137,45.91,68940.13,18.5,-0.41435,0.00018,18.7026]
[1780407166415,45.91,68940.13,18.5,-0.41435,0.00018,18.7026]
[1780407166583,45.91,68940.13,18.5,-0.41435,0.00018,18.7026]
[1780407166897,45.91,68940.13,18.5,-0.41435,0.00018,18.7026]
[1780407166945,45.91,68940.13,18.5,-0.41435,0.00018,18.7026]
[1780407167008,45.91,68940.13,18.5,-0.41435,0.00018,18.7026]
[1780407167037,45.91,68916.47,18.5,-0.41853,0.00018,18.73858]
[1780407167220,45.91,68916.47,18.5,-0.41853,0.00018,18.73858]
[1780407167311,45.91,68916.47,18.5,-0.41853,0.00018,18.73858]
[1780407167427,45.91,68916.47,18.5,-0.41853,0.00018,18.73858]
[1780407167459,45.91,68916.47,18.5,-0.41853,0.00018,18.73858]
[1780407167714,45.91,68916.47,18.5,-0.41853,0.00018,18.73858]
[1780407167738,45.91,68916.47,18.5,-0.41853,0.00018,18.73858]
[1780407167758,45.91,68916.47,18.5,-0.41853,0.00018,18.73858]
[1780407167760,45.91,68916.47,18.5,-0.41853,0.00018,18.73858]
[1780407167831,45.91,68916.47,18.5,-0.41853,0.00018,18.73858]
[1780407167860,45.91,68916.47,18.5,-0.41853,0.00018,18.73858]
[1780407167963,45.91,68916.47,18.5,-0.41853,0.00018,18.73858]
[1780407168018,45.91,68909.47,18.5,-0.41978,0.00018,18.74883]
[1780407168331,45.91,68909.47,18.5,-0.41978,0.00018,18.74883]
[1780407168333,45.91,68909.47,18.5,-0.41978,0.00018,18.74883]
[1780407168642,45.91,68909.47,18.5,-0.41978,0.00018,18.74883]
[1780407168744,45.91,68909.47,18.5,-0.41978,0.00018,18.74883]
[1780407169394,45.91,68907.59,18.5,-0.42011,0.00018,18.75155]
[1780407169405,45.91,68907.59,18.5,-0.42011,0.00018,18.75155]
[1780407170172,45.91,68907.32,18.5,-0.42016,0.00018,18.75194]
[1780407170243,45.91,68907.32,18.5,-0.42016,0.00018,18.75194]
[1780407170442,45.91,68907.32,18.5,-0.42016,0.00018,18.75194]
[1780407171844,45.91,68907.17,18.5,-0.42018,0.00018,18.75216]
[1780407171858,45.91,68907.17,18.5,-0.42018,0.00018,18.75216]
[1780407171954,45.91,68907.17,18.5,-0.42018,0.00018,18.75216]
[1780407171963,45.91,68907.17,18.5,-0.42018,0.00018,18.75216]
[1780407172003,45.91,68907.17,18.5,-0.42018,0.00018,18.75216]
[1780407172405,45.91,68908.22,18.5,-0.42,0.00018,18.75064]
[1780407172443,45.91,68908.22,18.5,-0.42,0.00018,18.75064]
[1780407172478,45.91,68908.22,18.5,-0.42,0.00018,18.75064]
[1780407172838,45.91,68908.22,18.5,-0.42,0.00018,18.75064]
[1780407172920,45.91,68908.22,18.5,-0.42,0.00018,18.75064]
[1780407172947,45.91,68908.22,18.5,-0.42,0.00018,18.75064]
[1780407172980,45.91,68908.22,18.5,-0.42,0.00018,18.75064]
[1780407172985,45.91,68908.22,18.5,-0.42,0.00018,18.75064]
[1780407173023,45.91,68908.22,18.5,-0.42,0.00018,18.75064]
[1780407173035,45.91,68908.22,18.5,-0.42,0.00018,18.75064]
[1780407173051,45.91,68891.88,18.5,-0.4229,0.00018,18.77378]
[1780407173125,45.91,68891.88,18.5,-0.4229,0.00018,18.77378]
[1780407173267,45.91,68891.88,18.5,-0.4229,0.00018,18.77378]
[1780407173483,45.91,68891.88,18.5,-0.4229,0.00018,18.77378]
[1780407173703,45.91,68891.88,18.5,-0.4229,0.00018,18.77378]
[1780407173902,45.91,68891.88,18.5,-0.4229,0.00018,18.77378]
[1780407174036,45.91,68891.88,18.5,-0.4229,0.00018,18.77378]
[1780407173907,45.91,68882.5,18.5,-0.42457,0.00018,18.7866]
[1780407174303,45.91,68882.5,18.5,-0.42457,0.00018,18.7866]
[1780407174553,45.91,68882.5,18.5,-0.42457,0.00018,18.7866]
[1780407174735,45.91,68882.5,18.5,-0.42457,0.00018,18.7866]
[1780407174902,45.91,68882.5,18.5,-0.42457,0.00018,18.7866]
[1780407174982,45.91,68875.12,18.5,-0.42588,0.00018,18.79645]
[1780407175298,45.91,68875.12,18.5,-0.42588,0.00018,18.79645]
[1780407175549,45.91,68875.12,18.5,-0.42588,0.00018,18.79645]
[1780407175651,45.91,68875.12,18.5,-0.42588,0.00018,18.79645]
[1780407175850,45.9,68866.79,18.5,-0.42736,0.00018,18.80732]
[1780407176172,45.9,68866.79,18.5,-0.42736,0.00018,18.80732]
[1780407176502,45.9,68866.79,18.5,-0.42736,0.00018,18.80732]
[1780407177402,45.9,68866.09,18.5,-0.42748,0.00018,18.8082]
[1780407178200,45.9,68870.23,18.5,-0.42674,0.00018,18.8028]
[1780407179415,45.9,68866.01,18.5,-0.42749,0.00018,18.80825]
[1780407180074,45.9,68872.7,18.5,-0.4263,0.00018,18.79952]
[1780407180131,45.9,68872.7,18.5,-0.4263,0.00018,18.79952]
[1780407180797,45.9,68872.7,18.5,-0.4263,0.00018,18.79952]
[1780407180916,45.9,68872.7,18.5,-0.4263,0.00018,18.79952]
[1780407181800,45.89,68871.67,18.5,-0.42648,0.00018,18.80085]
[1780407185587,45.89,68868.44,18.5,-0.42705,0.00018,18.80502]
[1780407185900,45.89,68863.89,18.5,-0.42786,0.00018,18.81087]
[1780407186221,45.89,68863.89,18.5,-0.42786,0.00018,18.81087]
[1780407186363,45.89,68863.89,18.5,-0.42786,0.00018,18.81087]
[1780407186372,45.89,68863.89,18.5,-0.42786,0.00018,18.81087]
[1780407186823,45.89,68863.89,18.5,-0.42786,0.00018,18.81087]
[1780407187905,45.89,68860.89,18.5,-0.42839,0.00018,18.81467]
[1780407188219,45.88,68863.76,18.5,-0.42787,0.00018,18.81098]
[1780407188478,45.88,68863.76,18.5,-0.42787,0.00018,18.81098]
[1780407188568,45.88,68863.76,18.5,-0.42787,0.00018,18.81098]
[1780407189726,45.88,68861.21,18.5,-0.42833,0.00018,18.81421]
[1780407190263,45.88,68859.06,18.5,-0.42871,0.00018,18.81691]
[1780407190784,45.88,68859.06,18.5,-0.42871,0.00018,18.81691]
[1780407190935,45.88,68864.89,18.5,-0.42766,0.00018,18.80945]
[1780407191853,45.88,68864.89,18.5,-0.42766,0.00018,18.80945]
[1780407192894,45.87,68865.29,18.5,-0.42759,0.00018,18.80891]
[1780407192949,45.87,68873.64,18.5,-0.4261,0.00018,18.79799]
[1780407194764,45.87,68873.7,18.5,-0.42609,0.00018,18.79792]
[1780407195987,45.87,68870.11,18.5,-0.42673,0.00018,18.80263]
[1780407196978,45.87,68864.39,18.5,-0.42775,0.00018,18.81004]
[1780407201006,45.87,68859.09,18.5,-0.42869,0.00018,18.81673]
[1780407202045,45.87,68859.09,18.5,-0.42869,0.00018,18.81673]
[1780407202252,45.86,68862.86,18.5,-0.42801,0.00018,18.81191]
[1780407202254,45.86,68862.86,18.5,-0.42801,0.00018,18.81191]
[1780407202281,45.86,68862.86,18.5,-0.42801,0.00018,18.81191]
[1780407202295,45.86,68862.86,18.5,-0.42801,0.00018,18.81191]
[1780407202736,45.86,68862.86,18.5,-0.42801,0.00018,18.81191]
[1780407203903,45.86,68864.5,18.5,-0.42771,0.00018,18.80978]
[1780407204027,45.86,68859.48,18.5,-0.42861,0.00018,18.81617]
[1780407204536,45.86,68859.48,18.5,-0.42861,0.00018,18.81617]
[1780407204777,45.86,68859.48,18.5,-0.42861,0.00018,18.81617]
[1780407205026,45.86,68859.48,18.5,-0.42861,0.00018,18.81617]
[1780407205051,45.86,68849.46,18.5,-0.43039,0.00018,18.82865]
[1780407205295,45.86,68849.46,18.5,-0.43039,0.00018,18.82865]
[1780407205356,45.86,68849.46,18.5,-0.43039,0.00018,18.82865]
[1780407205360,45.86,68849.46,18.5,-0.43039,0.00018,18.82865]
[1780407205382,45.86,68849.46,18.5,-0.43039,0.00018,18.82865]
[1780407205417,45.86,68849.46,18.5,-0.43039,0.00018,18.82865]
[1780407205439,45.86,68849.46,18.5,-0.43039,0.00018,18.82865]
[1780407206134,45.85,68845.45,18.5,-0.43111,0.00018,18.83352]
[1780407206339,45.85,68845.45,18.5,-0.43111,0.00018,18.83352]
[1780407207562,45.85,68845.9,18.5,-0.43103,0.00018,18.83296]
[1780407207566,45.85,68845.9,18.5,-0.43103,0.00018,18.83296]
[1780407207723,45.85,68845.9,18.5,-0.43103,0.00018,18.83296]
[1780407207790,45.85,68845.9,18.5,-0.43103,0.00018,18.83296]
[1780407208064,45.85,68838.2,18.5,-0.4324,0.00018,18.84219]
[1780407208407,45.85,68838.2,18.5,-0.4324,0.00018,18.84219]
[1780407208564,45.85,68838.2,18.5,-0.4324,0.00018,18.84219]
[1780407209071,45.85,68831.88,18.5,-0.43353,0.00018,18.84959]
[1780407211749,45.83,68830.86,18.5,-0.43368,0.00018,18.8468]
[1780407211928,45.83,68830.86,18.5,-0.43368,0.00018,18.8468]
[1780407212092,45.83,68836.43,18.5,-0.43268,0.00018,18.84026]
[1780407213070,45.83,68836.43,18.5,-0.43268,0.00018,18.84026]
[1780407214543,45.82,68839.76,18.5,-0.43208,0.00018,18.83628]
[1780407215007,45.82,68839.76,18.5,-0.43208,0.00018,18.83628]
[1780407215114,45.81,68845.5,18.5,-0.43103,0.00018,18.8292]
[1780407215811,45.81,68845.5,18.5,-0.43103,0.00018,18.8292]
[1780407220801,45.8,68843.26,18.5,-0.43142,0.00018,18.83184]
[1780407220837,45.8,68843.26,18.5,-0.43142,0.00018,18.83184]
[1780407220955,45.78,68839.85,18.5,-0.43201,0.00018,18.83576]
[1780407221477,45.78,68839.85,18.5,-0.43201,0.00018,18.83576]
[1780407221962,45.78,68839.85,18.5,-0.43201,0.00018,18.83576]
[1780407221983,45.75,68834.1,18.5,-0.43301,0.00018,18.84228]
[1780407222739,45.75,68834.1,18.5,-0.43301,0.00018,18.84228]
[1780407222784,45.75,68834.1,18.5,-0.43301,0.00018,18.84228]
[1780407223065,45.75,68834.1,18.5,-0.43301,0.00018,18.84228]
[1780407223107,45.75,68836.46,18.5,-0.43258,0.00018,18.83946]
[1780407223318,45.75,68836.46,18.5,-0.43258,0.00018,18.83946]
[1780407224196,45.75,68838.24,18.5,-0.43226,0.00018,18.83733]
[1780407226689,45.73,68841.76,18.5,-0.43161,0.00018,18.83299]
[1780407227765,45.72,68843.9,18.5,-0.43121,0.00018,18.83024]
[1780407227854,45.72,68849.39,18.5,-0.43022,0.00018,18.82349]
[1780407228996,45.72,68849.39,18.5,-0.43022,0.00018,18.82349]
[1780407229997,45.72,68846.3,18.5,-0.43078,0.00018,18.82728]
[1780407230116,45.72,68846.3,18.5,-0.43078,0.00018,18.82728]
[1780407230117,45.72,68846.3,18.5,-0.43078,0.00018,18.82728]
[1780407230150,45.71,68845.3,18.5,-0.43095,0.00018,18.82849]
[1780407231258,45.71,68845.18,18.5,-0.43097,0.00018,18.82864]
[1780407231262,45.71,68845.18,18.5,-0.43097,0.00018,18.82864]
[1780407232214,45.7,68847.43,18.5,-0.43055,0.00018,18.82571]
[1780407232217,45.7,68847.43,18.5,-0.43055,0.00018,18.82571]
[1780407232255,45.7,68847.43,18.5,-0.43055,0.00018,18.82571]
[1780407232259,45.7,68847.43,18.5,-0.43055,0.00018,18.82571]
[1780407232673,45.7,68847.43,18.5,-0.43055,0.00018,18.82571]
[1780407233888,45.68,68846.21,18.5,-0.43075,0.00018,18.82704]
[1780407233969,45.68,68846.21,18.5,-0.43075,0.00018,18.82704]
[1780407234579,45.68,68846.25,18.5,-0.43074,0.00018,18.82695]
[1780407234613,45.68,68846.25,18.5,-0.43074,0.00018,18.82695]
[1780407236642,45.68,68847.27,18.5,-0.43055,0.00018,18.82568]
[1780407236653,45.68,68847.27,18.5,-0.43055,0.00018,18.82568]
[1780407237419,45.67,68849.4,18.5,-0.43017,0.00018,18.82303]
[1780407237422,45.67,68849.4,18.5,-0.43017,0.00018,18.82303]
[1780407237475,45.67,68849.4,18.5,-0.43017,0.00018,18.82303]
[1780407237629,45.67,68854.29,18.5,-0.42929,0.00018,18.8169]
[1780407238350,45.67,68854.29,18.5,-0.42929,0.00018,18.8169]
[1780407238431,45.67,68854.29,18.5,-0.42929,0.00018,18.8169]
[1780407238457,45.67,68854.29,18.5,-0.42929,0.00018,18.8169]
[1780407238498,45.67,68854.29,18.5,-0.42929,0.00018,18.8169]
[1780407239505,45.64,68854.68,18.5,-0.42918,0.00018,18.8161]
[1780407239507,45.64,68854.68,18.5,-0.42918,0.00018,18.8161]
[1780407239571,45.64,68854.68,18.5,-0.42918,0.00018,18.8161]
[1780407240430,45.64,68855.55,18.5,-0.42903,0.00018,18.815]
[1780407240473,45.64,68855.55,18.5,-0.42903,0.00018,18.815]
[1780407240621,45.64,68855.55,18.5,-0.42903,0.00018,18.815]
[1780407240704,45.64,68855.55,18.5,-0.42903,0.00018,18.815]
[1780407240830,45.64,68855.55,18.5,-0.42903,0.00018,18.815]
[1780407241298,45.61,68848.66,18.5,-0.43023,0.00018,18.82331]
[1780407242579,45.61,68848.66,18.5,-0.43023,0.00018,18.82331]
[1780407242682,45.61,68848.66,18.5,-0.43023,0.00018,18.82331]
[1780407243736,45.58,68846.64,18.5,-0.43055,0.00018,18.82552]
[1780407244089,45.58,68846.64,18.5,-0.43055,0.00018,18.82552]
[1780407244092,45.58,68846.64,18.5,-0.43055,0.00018,18.82552]
[1780407244100,45.58,68846.64,18.5,-0.43055,0.00018,18.82552]
[1780407244141,45.58,68846.64,18.5,-0.43055,0.00018,18.82552]
[1780407244143,45.58,68834.87,18.5,-0.43267,0.00018,18.83977]
[1780407244451,45.58,68828.22,18.5,-0.43387,0.00018,18.84759]
[1780407245805,45.58,68828.22,18.5,-0.43387,0.00018,18.84759]
[1780407245830,45.58,68828.22,18.5,-0.43387,0.00018,18.84759]
[1780407245906,45.58,68830.36,18.5,-0.43348,0.00018,18.84504]
[1780407246178,45.58,68830.36,18.5,-0.43348,0.00018,18.84504]
[1780407246223,45.58,68830.36,18.5,-0.43348,0.00018,18.84504]
[1780407247996,45.58,68828.87,18.5,-0.43374,0.00018,18.84678]
[1780407247996,45.58,68828.87,18.5,-0.43374,0.00018,18.84678]
[1780407248093,45.58,68828.87,18.5,-0.43374,0.00018,18.84678]
[1780407248129,45.58,68828.87,18.5,-0.43374,0.00018,18.84678]
[1780407248065,45.58,68832.04,18.5,-0.43317,0.00018,18.84305]
[1780407248216,45.58,68832.04,18.5,-0.43317,0.00018,18.84305]
[1780407249060,45.58,68824.86,18.5,-0.43446,0.00018,18.85141]
[1780407251431,45.57,68824.85,18.5,-0.43447,0.00018,18.85141]
[1780407251920,45.57,68824.85,18.5,-0.43447,0.00018,18.85141]
[1780407252125,45.57,68827.11,18.5,-0.43406,0.00018,18.84879]
[1780407252401,45.57,68827.11,18.5,-0.43406,0.00018,18.84879]
[1780407252405,45.57,68827.11,18.5,-0.43406,0.00018,18.84879]
[1780407252455,45.57,68827.11,18.5,-0.43406,0.00018,18.84879]
[1780407252467,45.57,68836.21,18.5,-0.43242,0.00018,18.83808]
[1780407253249,45.57,68836.21,18.5,-0.43242,0.00018,18.83808]
[1780407253252,45.57,68836.21,18.5,-0.43242,0.00018,18.83808]
[1780407253258,45.57,68836.21,18.5,-0.43242,0.00018,18.83808]
[1780407253521,45.57,68842.59,18.5,-0.43127,0.00018,18.83036]
[1780407254448,45.57,68842.59,18.5,-0.43127,0.00018,18.83036]
[1780407254597,45.57,68842.59,18.5,-0.43127,0.00018,18.83036]
[1780407254789,45.57,68842.59,18.5,-0.43127,0.00018,18.83036]
[1780407254791,45.57,68842.59,18.5,-0.43127,0.00018,18.83036]
[1780407255257,45.57,68844.55,18.5,-0.43091,0.00018,18.82792]
[1780407257383,45.56,68845.62,18.5,-0.43071,0.00018,18.82657]
[1780407257387,45.56,68845.62,18.5,-0.43071,0.00018,18.82657]
[1780407257409,45.56,68845.62,18.5,-0.43071,0.00018,18.82657]
[1780407257413,45.56,68845.62,18.5,-0.43071,0.00018,18.82657]
[1780407259771,45.56,68841.9,18.5,-0.43138,0.00018,18.83111]
[1780407259776,45.56,68841.9,18.5,-0.43138,0.00018,18.83111]
[1780407259909,45.56,68841.9,18.5,-0.43138,0.00018,18.83111]
[1780407259982,45.56,68841.87,18.5,-0.43138,0.00018,18.83111]
[1780407261130,45.56,68841.87,18.5,-0.43138,0.00018,18.83111]
[1780407260991,45.56,68835.14,18.5,-0.43259,0.00018,18.8392]
[1780407261172,45.56,68835.14,18.5,-0.43259,0.00018,18.8392]
[1780407261257,45.56,68835.14,18.5,-0.43259,0.00018,18.8392]
[1780407261921,45.56,68836.08,18.5,-0.43242,0.00018,18.83806]
[1780407263132,45.56,68836.08,18.5,-0.43242,0.00018,18.83806]
[1780407263461,45.55,68839.6,18.5,-0.43178,0.00018,18.83381]
[1780407265771,45.55,68842.72,18.5,-0.43122,0.00018,18.83]
[1780407265798,45.55,68842.36,18.5,-0.43128,0.00018,18.8304]
[1780407266481,45.55,68837.69,18.5,-0.43212,0.00018,18.83605]
[1780407267864,45.55,68837.69,18.5,-0.43212,0.00018,18.83605]
[1780407267866,45.55,68837.69,18.5,-0.43212,0.00018,18.83605]
[1780407267966,45.55,68836.44,18.5,-0.43234,0.00018,18.83753]
[1780407270534,45.54,68836.88,18.5,-0.43226,0.00018,18.83695]
[1780407270549,45.54,68836.88,18.5,-0.43226,0.00018,18.83695]
[1780407270559,45.54,68836.88,18.5,-0.43226,0.00018,18.83695]
[1780407270618,45.54,68841.84,18.5,-0.43136,0.00018,18.83096]
[1780407271650,45.54,68841.84,18.5,-0.43136,0.00018,18.83096]
[1780407272694,45.53,68843.07,18.5,-0.43111,0.00018,18.82551]
[1780407272699,45.53,68843.07,18.5,-0.43111,0.00018,18.82551]
[1780407272854,45.53,68843.07,18.5,-0.43111,0.00018,18.82551]
[1780407274426,45.49,68838.17,18.5,-0.43195,0.00018,18.83111]
[1780407275544,45.49,68837.51,18.5,-0.43207,0.00018,18.83189]
[1780407275548,45.49,68837.51,18.5,-0.43207,0.00018,18.83189]
[1780407275574,45.49,68837.51,18.5,-0.43207,0.00018,18.83189]
[1780407277573,45.46,68841.62,18.5,-0.4313,0.00018,18.82666]
[1780407282595,45.43,68843.49,18.5,-0.43092,0.00018,18.82403]
[1780407283404,45.43,68843.49,18.5,-0.43092,0.00018,18.82403]
[1780407283405,45.43,68843.49,18.5,-0.43092,0.00018,18.82403]
[1780407283676,45.43,68843.49,18.5,-0.43092,0.00018,18.82403]
[1780407284071,45.43,68851.55,18.5,-0.42946,0.00018,18.81394]
[1780407284609,45.43,68845.81,18.5,-0.4305,0.00018,18.82112]
[1780407287387,45.42,68846.18,18.5,-0.43043,0.00018,18.82064]
[1780407287468,45.42,68846.18,18.5,-0.43043,0.00018,18.82064]
[1780407287726,45.42,68852.62,18.5,-0.42926,0.00018,18.81254]
[1780407291658,45.42,68856.96,18.5,-0.42847,0.00018,18.80693]
[1780407295085,45.41,68854.47,18.5,-0.42892,0.00018,18.81007]
[1780407295123,45.41,68854.47,18.5,-0.42892,0.00018,18.81007]
[1780407295341,45.41,68853.77,18.5,-0.42904,0.00018,18.81092]
[1780407295432,45.41,68853.77,18.5,-0.42904,0.00018,18.81092]
[1780407295501,45.41,68853.77,18.5,-0.42904,0.00018,18.81092]
[1780407295503,45.41,68853.77,18.5,-0.42904,0.00018,18.81092]
[1780407295618,45.41,68853.77,18.5,-0.42904,0.00018,18.81092]
[1780407295853,45.41,68853.77,18.5,-0.42904,0.00018,18.81092]
[1780407296154,45.39,68871.26,18.5,-0.42587,0.00018,18.7879]
[1780407297185,45.4,68871.54,18.5,-0.42582,0.00018,18.78753]
[1780407297463,45.4,68871.54,18.5,-0.42582,0.00018,18.78753]
[1780407297466,45.4,68871.54,18.5,-0.42582,0.00018,18.78753]
[1780407297479,45.4,68871.54,18.5,-0.42582,0.00018,18.78753]
[1780407299570,45.4,68866.84,18.5,-0.42666,0.00018,18.7938]
[1780407299618,45.4,68866.84,18.5,-0.42666,0.00018,18.7938]
[1780407299641,45.4,68866.84,18.5,-0.42666,0.00018,18.7938]
[1780407299784,45.4,68866.84,18.5,-0.42666,0.00018,18.7938]
[1780407300162,45.4,68866.84,18.5,-0.42666,0.00018,18.7938]
[1780407300614,45.4,68865.41,18.5,-0.42692,0.00018,18.79569]
[1780407300863,45.39,68855.47,18.5,-0.42871,0.00018,18.8086]
[1780407302431,45.39,68852.13,18.5,-0.42931,0.00018,18.81284]
[1780407305219,45.39,68850.39,18.5,-0.42963,0.00018,18.81502]
[1780407304763,45.39,68844.14,18.5,-0.43075,0.00018,18.82281]
[1780407305323,45.39,68844.14,18.5,-0.43075,0.00018,18.82281]
[1780407305330,45.39,68844.14,18.5,-0.43075,0.00018,18.82281]
[1780407305892,45.39,68844.14,18.5,-0.43075,0.00018,18.82281]
[1780407306364,45.39,68844.14,18.5,-0.43075,0.00018,18.82281]
[1780407305845,45.39,68836.8,18.5,-0.43208,0.00018,18.83177]
[1780407307069,45.39,68836.8,18.5,-0.43208,0.00018,18.83177]
[1780407307137,45.39,68836.8,18.5,-0.43208,0.00018,18.83177]
[1780407307335,45.39,68836.8,18.5,-0.43208,0.00018,18.83177]
[1780407307593,45.39,68837.76,18.5,-0.4319,0.00018,18.8306]
[1780407308265,45.39,68842.52,18.5,-0.43104,0.00018,18.82477]
[1780407309299,45.39,68844.64,18.5,-0.43066,0.00018,18.82214]
[1780407309399,45.39,68844.64,18.5,-0.43066,0.00018,18.82214]
[1780407309408,45.39,68844.64,18.5,-0.43066,0.00018,18.82214]
[1780407311292,45.38,68843.22,18.5,-0.43091,0.00018,18.82387]
[1780407311402,45.38,68843.22,18.5,-0.43091,0.00018,18.82387]
[1780407311416,45.38,68843.22,18.5,-0.43091,0.00018,18.82387]
[1780407311822,45.38,68843.22,18.5,-0.43091,0.00018,18.82387]
[1780407311828,45.38,68843.22,18.5,-0.43091,0.00018,18.82387]
[1780407312152,45.38,68843.22,18.5,-0.43091,0.00018,18.82387]
[1780407312163,45.38,68843.22,18.5,-0.43091,0.00018,18.82387]
[1780407312166,45.38,68843.22,18.5,-0.43091,0.00018,18.82387]
[1780407312169,45.38,68843.22,18.5,-0.43091,0.00018,18.82387]
[1780407312182,45.38,68843.22,18.5,-0.43091,0.00018,18.82387]
[1780407312237,45.38,68850.45,18.5,-0.4296,0.00018,18.81483]
[1780407312406,45.38,68850.45,18.5,-0.4296,0.00018,18.81483]
[1780407312630,45.38,68850.45,18.5,-0.4296,0.00018,18.81483]
[1780407313122,45.38,68850.45,18.5,-0.4296,0.00018,18.81483]
[1780407313274,45.38,68850.45,18.5,-0.4296,0.00018,18.81483]
[1780407313469,45.38,68852.73,18.5,-0.42919,0.00018,18.81193]
[1780407313634,45.38,68852.73,18.5,-0.42919,0.00018,18.81193]
[1780407313924,45.38,68845.51,18.5,-0.43049,0.00018,18.82099]
[1780407314361,45.38,68845.51,18.5,-0.43049,0.00018,18.82099]
[1780407314373,45.38,68845.51,18.5,-0.43049,0.00018,18.82099]
[1780407314378,45.38,68845.51,18.5,-0.43049,0.00018,18.82099]
[1780407316051,45.38,68842.22,18.5,-0.43108,0.00018,18.82504]
[1780407316104,45.38,68842.22,18.5,-0.43108,0.00018,18.82504]
[1780407316108,45.38,68842.22,18.5,-0.43108,0.00018,18.82504]
[1780407317174,45.38,68841.96,18.5,-0.43113,0.00018,18.82535]
[1780407317257,45.37,68833.85,18.5,-0.4326,0.00018,18.83518]
[1780407317314,45.37,68833.85,18.5,-0.4326,0.00018,18.83518]
[1780407317928,45.37,68833.85,18.5,-0.4326,0.00018,18.83518]
[1780407318085,45.37,68833.85,18.5,-0.4326,0.00018,18.83518]
[1780407318183,45.37,68821.25,18.5,-0.43488,0.00018,18.84996]
[1780407318442,45.37,68821.25,18.5,-0.43488,0.00018,18.84996]
[1780407318448,45.37,68821.25,18.5,-0.43488,0.00018,18.84996]
[1780407318536,45.37,68821.25,18.5,-0.43488,0.00018,18.84996]
[1780407318550,45.37,68821.25,18.5,-0.43488,0.00018,18.84996]
[1780407318597,45.37,68821.25,18.5,-0.43488,0.00018,18.84996]
[1780407318715,45.37,68821.25,18.5,-0.43488,0.00018,18.84996]
[1780407319059,45.37,68811.38,18.5,-0.43666,0.00018,18.86108]
[1780407320244,45.37,68811.38,18.5,-0.43666,0.00018,18.86108]
[1780407320298,45.37,68809.44,18.5,-0.43701,0.00018,18.86321]
[1780407320593,45.37,68809.44,18.5,-0.43701,0.00018,18.86321]
[1780407320598,45.37,68809.44,18.5,-0.43701,0.00018,18.86321]
[1780407320661,45.37,68809.44,18.5,-0.43701,0.00018,18.86321]
[1780407320843,45.37,68809.44,18.5,-0.43701,0.00018,18.86321]
[1780407320856,45.37,68809.44,18.5,-0.43701,0.00018,18.86321]
[1780407320882,45.37,68809.44,18.5,-0.43701,0.00018,18.86321]
[1780407320896,45.37,68809.44,18.5,-0.43701,0.00018,18.86321]
[1780407321001,45.37,68809.44,18.5,-0.43701,0.00018,18.86321]
[1780407321010,45.37,68809.44,18.5,-0.43701,0.00018,18.86321]
[1780407321217,45.38,68804.26,18.5,-0.43796,0.00018,18.86894]
[1780407321657,45.38,68804.26,18.5,-0.43796,0.00018,18.86894]
[1780407321674,45.38,68804.26,18.5,-0.43796,0.00018,18.86894]
[1780407322114,45.38,68804.26,18.5,-0.43796,0.00018,18.86894]
[1780407322154,45.38,68804.26,18.5,-0.43796,0.00018,18.86894]
[1780407322240,45.38,68804.26,18.5,-0.43796,0.00018,18.86894]
[1780407322188,45.38,68799.48,18.5,-0.43883,0.00018,18.87406]
[1780407322294,45.38,68799.48,18.5,-0.43883,0.00018,18.87406]
[1780407322411,45.38,68799.48,18.5,-0.43883,0.00018,18.87406]
[1780407322418,45.38,68799.48,18.5,-0.43883,0.00018,18.87406]
[1780407322485,45.38,68799.48,18.5,-0.43883,0.00018,18.87406]
[1780407322549,45.38,68799.48,18.5,-0.43883,0.00018,18.87406]
[1780407322765,45.38,68799.48,18.5,-0.43883,0.00018,18.87406]
[1780407322812,45.38,68799.48,18.5,-0.43883,0.00018,18.87406]
[1780407322826,45.38,68799.48,18.5,-0.43883,0.00018,18.87406]
[1780407323083,45.38,68799.48,18.5,-0.43883,0.00018,18.87406]
[1780407323156,45.38,68799.48,18.5,-0.43883,0.00018,18.87406]
[1780407323273,45.38,68789.82,18.5,-0.44058,0.00018,18.88414]
[1780407323417,45.38,68789.82,18.5,-0.44058,0.00018,18.88414]
[1780407323901,45.38,68789.82,18.5,-0.44058,0.00018,18.88414]
[1780407323968,45.38,68789.82,18.5,-0.44058,0.00018,18.88414]
[1780407324003,45.38,68789.82,18.5,-0.44058,0.00018,18.88414]
[1780407324150,45.38,68789.82,18.5,-0.44058,0.00018,18.88414]
[1780407324166,45.38,68781.11,18.5,-0.44216,0.00018,18.89292]
[1780407324298,45.38,68781.11,18.5,-0.44216,0.00018,18.89292]
[1780407324322,45.38,68781.11,18.5,-0.44216,0.00018,18.89292]
[1780407324363,45.38,68781.11,18.5,-0.44216,0.00018,18.89292]
[1780407324586,45.38,68781.11,18.5,-0.44216,0.00018,18.89292]
[1780407325167,45.38,68781.11,18.5,-0.44216,0.00018,18.89292]
[1780407325671,45.38,68782.79,18.5,-0.44186,0.00018,18.89124]
[1780407325737,45.38,68782.79,18.5,-0.44186,0.00018,18.89124]
[1780407326888,45.37,68781.08,18.5,-0.44217,0.00018,18.89293]
[1780407327209,45.37,68781.08,18.5,-0.44217,0.00018,18.89293]
[1780407327259,45.37,68781.08,18.5,-0.44217,0.00018,18.89293]
[1780407327930,45.37,68781.14,18.5,-0.44215,0.00018,18.89286]
[1780407328224,45.37,68781.14,18.5,-0.44215,0.00018,18.89286]
[1780407328247,45.37,68788.32,18.5,-0.44085,0.00018,18.88564]
[1780407328391,45.37,68788.32,18.5,-0.44085,0.00018,18.88564]
[1780407328443,45.37,68788.32,18.5,-0.44085,0.00018,18.88564]
[1780407328670,45.37,68788.32,18.5,-0.44085,0.00018,18.88564]
[1780407328844,45.37,68788.32,18.5,-0.44085,0.00018,18.88564]
[1780407329048,45.37,68793.56,18.5,-0.43989,0.00018,18.88023]
[1780407329324,45.37,68793.56,18.5,-0.43989,0.00018,18.88023]
[1780407329827,45.37,68793.56,18.5,-0.43989,0.00018,18.88023]
[1780407330074,45.37,68793.56,18.5,-0.43989,0.00018,18.88023]
[1780407330174,45.37,68793.56,18.5,-0.43989,0.00018,18.88023]
[1780407330277,45.37,68793.56,18.5,-0.43989,0.00018,18.88023]
[1780407330494,45.37,68793.31,18.5,-0.43994,0.00018,18.88049]
[1780407330675,45.37,68793.31,18.5,-0.43994,0.00018,18.88049]
[1780407331012,45.37,68793.31,18.5,-0.43994,0.00018,18.88049]
[1780407331257,45.37,68793.31,18.5,-0.43994,0.00018,18.88049]
[1780407331275,45.37,68793.31,18.5,-0.43994,0.00018,18.88049]
[1780407331062,45.37,68798.01,18.5,-0.43908,0.00018,18.87178]
[1780407331984,45.37,68798.01,18.5,-0.43908,0.00018,18.87178]
[1780407332874,45.37,68797.01,18.5,-0.43926,0.00018,18.87283]
[1780407333576,45.37,68797.93,18.5,-0.43909,0.00018,18.87185]
[1780407334083,45.37,68792.27,18.5,-0.44011,0.00018,18.87776]
[1780407334444,45.37,68792.27,18.5,-0.44011,0.00018,18.87776]
[1780407334512,45.37,68792.27,18.5,-0.44011,0.00018,18.87776]
[1780407334527,45.37,68792.27,18.5,-0.44011,0.00018,18.87776]
[1780407334581,45.37,68792.27,18.5,-0.44011,0.00018,18.87776]
[1780407334653,45.37,68792.27,18.5,-0.44011,0.00018,18.87776]
[1780407334838,45.37,68792.27,18.5,-0.44011,0.00018,18.87776]
[1780407334871,45.37,68792.27,18.5,-0.44011,0.00018,18.87776]
[1780407334883,45.37,68792.27,18.5,-0.44011,0.00018,18.87776]
[1780407335273,45.37,68792.27,18.5,-0.44011,0.00018,18.87776]
[1780407335449,45.37,68794.94,18.5,-0.43963,0.00018,18.87498]
[1780407335922,45.37,68794.94,18.5,-0.43963,0.00018,18.87498]
[1780407336090,45.37,68794.94,18.5,-0.43963,0.00018,18.87498]
[1780407336195,45.37,68794.94,18.5,-0.43963,0.00018,18.87498]
[1780407336213,45.37,68794.94,18.5,-0.43963,0.00018,18.87498]
[1780407336228,45.37,68794.94,18.5,-0.43963,0.00018,18.87498]
[1780407336239,45.37,68794.94,18.5,-0.43963,0.00018,18.87498]
[1780407336371,45.36,68797.64,18.5,-0.43914,0.00018,18.87213]
[1780407336554,45.36,68797.64,18.5,-0.43914,0.00018,18.87213]
[1780407336609,45.36,68797.64,18.5,-0.43914,0.00018,18.87213]
[1780407337105,45.36,68809.04,18.5,-0.43707,0.00018,18.85982]
[1780407337576,45.36,68809.04,18.5,-0.43707,0.00018,18.85982]
[1780407338698,45.37,68811.4,18.5,-0.43664,0.00018,18.85724]
[1780407340038,45.37,68809.89,18.5,-0.43692,0.00018,18.85891]
[1780407340334,45.36,68812.41,18.5,-0.43645,0.00018,18.85604]
[1780407341103,45.36,68812.41,18.5,-0.43645,0.00018,18.85604]
[1780407341138,45.36,68812.41,18.5,-0.43645,0.00018,18.85604]
[1780407341746,45.36,68815.54,18.5,-0.43588,0.00018,18.85254]
[1780407341770,45.36,68815.54,18.5,-0.43588,0.00018,18.85254]
[1780407341773,45.36,68815.54,18.5,-0.43588,0.00018,18.85254]
[1780407341807,45.36,68815.54,18.5,-0.43588,0.00018,18.85254]
[1780407341839,45.36,68815.54,18.5,-0.43588,0.00018,18.85254]
[1780407341925,45.36,68815.54,18.5,-0.43588,0.00018,18.85254]
[1780407341977,45.36,68815.54,18.5,-0.43588,0.00018,18.85254]
[1780407342257,45.36,68815.54,18.5,-0.43588,0.00018,18.85254]
[1780407342140,45.36,68820.69,18.5,-0.43495,0.00018,18.84669]
[1780407342352,45.36,68820.69,18.5,-0.43495,0.00018,18.84669]
[1780407342749,45.36,68820.69,18.5,-0.43495,0.00018,18.84669]
[1780407343541,45.36,68817.47,18.5,-0.43553,0.00018,18.85036]
[1780407343756,45.36,68817.47,18.5,-0.43553,0.00018,18.85036]
[1780407343761,45.36,68817.47,18.5,-0.43553,0.00018,18.85036]
[1780407344162,45.36,68812.94,18.5,-0.43635,0.00018,18.85545]
[1780407347627,45.36,68809.42,18.5,-0.43699,0.00018,18.85934]
[1780407347663,45.36,68809.42,18.5,-0.43699,0.00018,18.85934]
[1780407347676,45.36,68809.42,18.5,-0.43699,0.00018,18.85934]
[1780407347751,45.36,68809.42,18.5,-0.43699,0.00018,18.85934]
[1780407347804,45.36,68809.42,18.5,-0.43699,0.00018,18.85934]
[1780407347853,45.36,68809.42,18.5,-0.43699,0.00018,18.85934]
[1780407347870,45.36,68809.42,18.5,-0.43699,0.00018,18.85934]
[1780407348105,45.36,68809.42,18.5,-0.43699,0.00018,18.85934]
[1780407348151,45.36,68809.42,18.5,-0.43699,0.00018,18.85934]
[1780407348193,45.36,68809.42,18.5,-0.43699,0.00018,18.85934]
[1780407348196,45.36,68809.42,18.5,-0.43699,0.00018,18.85934]
[1780407348251,45.36,68809.42,18.5,-0.43699,0.00018,18.85934]
[1780407348354,45.35,68802.85,18.5,-0.43817,0.00018,18.86644]
[1780407348393,45.35,68802.85,18.5,-0.43817,0.00018,18.86644]
[1780407348400,45.35,68802.85,18.5,-0.43817,0.00018,18.86644]
[1780407348410,45.35,68802.85,18.5,-0.43817,0.00018,18.86644]
[1780407348774,45.35,68802.85,18.5,-0.43817,0.00018,18.86644]
[1780407349206,45.35,68802.85,18.5,-0.43817,0.00018,18.86644]
[1780407349251,45.35,68810.79,18.5,-0.43674,0.00018,18.85777]
[1780407349741,45.35,68810.79,18.5,-0.43674,0.00018,18.85777]
[1780407349743,45.35,68810.79,18.5,-0.43674,0.00018,18.85777]
[1780407349763,45.35,68810.79,18.5,-0.43674,0.00018,18.85777]
[1780407349787,45.35,68810.79,18.5,-0.43674,0.00018,18.85777]
[1780407349866,45.35,68810.79,18.5,-0.43674,0.00018,18.85777]
[1780407350204,45.35,68822.62,18.5,-0.43459,0.00018,18.84438]
[1780407353170,45.35,68824.37,18.5,-0.43427,0.00018,18.84234]
[1780407353361,45.35,68827.01,18.5,-0.43379,0.00018,18.83926]
[1780407353363,45.35,68827.01,18.5,-0.43379,0.00018,18.83926]
[1780407353814,45.35,68827.01,18.5,-0.43379,0.00018,18.83926]
[1780407353973,45.35,68827.01,18.5,-0.43379,0.00018,18.83926]
[1780407354232,45.35,68835.47,18.5,-0.43226,0.00018,18.8292]
[1780407354402,45.35,68835.47,18.5,-0.43226,0.00018,18.8292]
[1780407354429,45.35,68835.47,18.5,-0.43226,0.00018,18.8292]
[1780407354594,45.35,68835.47,18.5,-0.43226,0.00018,18.8292]
[1780407354944,45.35,68835.47,18.5,-0.43226,0.00018,18.8292]
[1780407355005,45.35,68835.47,18.5,-0.43226,0.00018,18.8292]
[1780407355317,45.35,68842.29,18.5,-0.43103,0.00018,18.82088]
[1780407355360,45.35,68842.29,18.5,-0.43103,0.00018,18.82088]
[1780407355853,45.35,68842.29,18.5,-0.43103,0.00018,18.82088]
[1780407355962,45.35,68842.29,18.5,-0.43103,0.00018,18.82088]
[1780407356260,45.35,68842.29,18.5,-0.43103,0.00018,18.82088]
[1780407356264,45.35,68842.29,18.5,-0.43103,0.00018,18.82088]
[1780407356276,45.35,68842.29,18.5,-0.43103,0.00018,18.82088]
[1780407356716,45.35,68843.52,18.5,-0.4308,0.00018,18.81935]
[1780407356737,45.35,68843.52,18.5,-0.4308,0.00018,18.81935]
[1780407356805,45.35,68843.52,18.5,-0.4308,0.00018,18.81935]
[1780407357204,45.35,68843.52,18.5,-0.4308,0.00018,18.81935]
[1780407358397,45.35,68840.99,18.5,-0.43126,0.00018,18.82245]
[1780407358804,45.35,68840.99,18.5,-0.43126,0.00018,18.82245]
[1780407359811,45.35,68839.98,18.5,-0.43144,0.00018,18.82368]
[1780407360274,45.34,68835.0,18.5,-0.43234,0.00018,18.82972]
[1780407360557,45.34,68835.0,18.5,-0.43234,0.00018,18.82972]
[1780407360631,45.34,68835.0,18.5,-0.43234,0.00018,18.82972]
[1780407361281,45.34,68820.32,18.5,-0.435,0.00018,18.84695]
[1780407362920,45.34,68819.22,18.5,-0.43519,0.00018,18.84819]
[1780407362922,45.34,68819.22,18.5,-0.43519,0.00018,18.84819]
[1780407363004,45.34,68819.22,18.5,-0.43519,0.00018,18.84819]
[1780407363089,45.34,68819.22,18.5,-0.43519,0.00018,18.84819]
[1780407363161,45.34,68819.22,18.5,-0.43519,0.00018,18.84819]
[1780407363169,45.34,68819.22,18.5,-0.43519,0.00018,18.84819]
[1780407363179,45.34,68819.22,18.5,-0.43519,0.00018,18.84819]
[1780407363289,45.34,68819.22,18.5,-0.43519,0.00018,18.84819]
[1780407363292,45.34,68819.22,18.5,-0.43519,0.00018,18.84819]
[1780407363294,45.34,68819.22,18.5,-0.43519,0.00018,18.84819]
[1780407363299,45.34,68812.83,18.5,-0.43635,0.00018,18.85538]
[1780407363352,45.34,68812.83,18.5,-0.43635,0.00018,18.85538]
[1780407363491,45.34,68812.83,18.5,-0.43635,0.00018,18.85538]
[1780407363598,45.34,68812.83,18.5,-0.43635,0.00018,18.85538]
[1780407363801,45.34,68812.83,18.5,-0.43635,0.00018,18.85538]
[1780407363855,45.34,68812.83,18.5,-0.43635,0.00018,18.85538]
[1780407364072,45.34,68812.83,18.5,-0.43635,0.00018,18.85538]
[1780407364171,45.34,68812.83,18.5,-0.43635,0.00018,18.85538]
[1780407364255,45.34,68812.83,18.5,-0.43635,0.00018,18.85538]
[1780407364279,45.34,68812.83,18.5,-0.43635,0.00018,18.85538]
[1780407364305,45.34,68798.52,18.5,-0.43895,0.00018,18.87098]
[1780407364354,45.34,68798.52,18.5,-0.43895,0.00018,18.87098]
[1780407364407,45.34,68798.52,18.5,-0.43895,0.00018,18.87098]
[1780407364437,45.34,68798.52,18.5,-0.43895,0.00018,18.87098]
[1780407364765,45.34,68798.52,18.5,-0.43895,0.00018,18.87098]
[1780407364807,45.34,68798.52,18.5,-0.43895,0.00018,18.87098]
[1780407365312,45.34,68788.22,18.5,-0.44082,0.00018,18.8817]
[1780407366532,45.34,68784.21,18.5,-0.44155,0.00018,18.88576]
[1780407366768,45.34,68784.21,18.5,-0.44155,0.00018,18.88576]
[1780407366784,45.34,68784.21,18.5,-0.44155,0.00018,18.88576]
[1780407366926,45.34,68784.21,18.5,-0.44155,0.00018,18.88576]
[1780407367119,45.34,68784.21,18.5,-0.44155,0.00018,18.88576]
[1780407367158,45.34,68784.21,18.5,-0.44155,0.00018,18.88576]
[1780407367330,45.33,68771.22,18.5,-0.44391,0.00018,18.89848]
[1780407367433,45.33,68771.22,18.5,-0.44391,0.00018,18.89848]
[1780407367597,45.33,68771.22,18.5,-0.44391,0.00018,18.89848]
[1780407367843,45.33,68771.22,18.5,-0.44391,0.00018,18.89848]
[1780407368249,45.33,68771.22,18.5,-0.44391,0.00018,18.89848]
[1780407368262,45.33,68771.22,18.5,-0.44391,0.00018,18.89848]
[1780407368268,45.33,68771.22,18.5,-0.44391,0.00018,18.89848]
[1780407368333,45.33,68760.21,18.5,-0.44592,0.00018,18.90875]
[1780407369153,45.33,68760.21,18.5,-0.44592,0.00018,18.90875]
[1780407369261,45.33,68760.21,18.5,-0.44592,0.00018,18.90875]
[1780407369347,45.33,68760.21,18.5,-0.44592,0.00018,18.90875]
[1780407369393,45.34,68756.17,18.5,-0.44666,0.00018,18.91241]
[1780407369472,45.34,68756.17,18.5,-0.44666,0.00018,18.91241]
[1780407369552,45.34,68756.17,18.5,-0.44666,0.00018,18.91241]
[1780407369640,45.34,68756.17,18.5,-0.44666,0.00018,18.91241]
[1780407369682,45.34,68756.17,18.5,-0.44666,0.00018,18.91241]
[1780407369882,45.34,68756.17,18.5,-0.44666,0.00018,18.91241]
[1780407369892,45.34,68756.17,18.5,-0.44666,0.00018,18.91241]
[1780407369919,45.34,68756.17,18.5,-0.44666,0.00018,18.91241]
[1780407369972,45.34,68756.17,18.5,-0.44666,0.00018,18.91241]
[1780407370277,45.32,68756.17,18.5,-0.44664,0.00018,18.91229]
[1780407371207,45.32,68756.17,18.5,-0.44664,0.00018,18.91229]
[1780407371295,45.32,68751.24,18.5,-0.44754,0.00018,18.9167]
[1780407371542,45.32,68751.24,18.5,-0.44754,0.00018,18.9167]
[1780407371563,45.32,68751.24,18.5,-0.44754,0.00018,18.9167]
[1780407371726,45.32,68751.24,18.5,-0.44754,0.00018,18.9167]
[1780407371870,45.33,68748.91,18.5,-0.44798,0.00018,18.91878]
[1780407373310,45.33,68757.68,18.5,-0.44638,0.00018,18.91104]
[1780407373903,45.33,68757.68,18.5,-0.44638,0.00018,18.91104]
[1780407373910,45.33,68757.68,18.5,-0.44638,0.00018,18.91104]
[1780407374291,45.33,68757.68,18.5,-0.44638,0.00018,18.91104]
[1780407374272,45.33,68758.09,18.5,-0.4463,0.00018,18.91067]
[1780407374693,45.33,68758.09,18.5,-0.4463,0.00018,18.91067]
[1780407374718,45.33,68758.09,18.5,-0.4463,0.00018,18.91067]
[1780407374748,45.33,68758.09,18.5,-0.4463,0.00018,18.91067]
[1780407374797,45.33,68758.09,18.5,-0.4463,0.00018,18.91067]
[1780407374799,45.33,68758.09,18.5,-0.4463,0.00018,18.91067]
[1780407374939,45.33,68758.09,18.5,-0.4463,0.00018,18.91067]
[1780407375882,45.33,68755.29,18.5,-0.44681,0.00018,18.91317]
[1780407375968,45.33,68755.29,18.5,-0.44681,0.00018,18.91317]
[1780407376349,45.33,68755.29,18.5,-0.44681,0.00018,18.91317]
[1780407376352,45.34,68747.92,18.5,-0.44816,0.00018,18.91968]
[1780407376941,45.34,68747.92,18.5,-0.44816,0.00018,18.91968]
[1780407376946,45.34,68747.92,18.5,-0.44816,0.00018,18.91968]
[1780407377235,45.34,68755.25,18.5,-0.44683,0.00018,18.91326]
[1780407378223,45.34,68755.25,18.5,-0.44683,0.00018,18.91326]
[1780407378321,45.34,68761.79,18.5,-0.44564,0.00018,18.90735]
[1780407379480,45.34,68761.29,18.5,-0.44573,0.00018,18.90781]
[1780407379909,45.34,68761.29,18.5,-0.44573,0.00018,18.90781]
[1780407379915,45.34,68761.29,18.5,-0.44573,0.00018,18.90781]
[1780407379999,45.34,68761.29,18.5,-0.44573,0.00018,18.90781]
[1780407380139,45.34,68761.29,18.5,-0.44573,0.00018,18.90781]
[1780407380223,45.34,68761.29,18.5,-0.44573,0.00018,18.90781]
[1780407380262,45.34,68761.29,18.5,-0.44573,0.00018,18.90781]
[1780407381279,45.34,68773.11,18.5,-0.44357,0.00018,18.89672]
[1780407381977,45.34,68773.11,18.5,-0.44357,0.00018,18.89672]
[1780407382163,45.34,68773.11,18.5,-0.44357,0.00018,18.89672]
[1780407382350,45.34,68773.11,18.5,-0.44357,0.00018,18.89672]
[1780407382434,45.34,68776.34,18.5,-0.44299,0.00018,18.89359]
[1780407382459,45.34,68776.34,18.5,-0.44299,0.00018,18.89359]
[1780407383389,45.34,68776.34,18.5,-0.44299,0.00018,18.89359]
[1780407383402,45.34,68776.34,18.5,-0.44299,0.00018,18.89359]
[1780407383426,45.34,68776.34,18.5,-0.44299,0.00018,18.89359]
[1780407383432,45.34,68776.34,18.5,-0.44299,0.00018,18.89359]
[1780407383462,45.34,68778.27,18.5,-0.44264,0.00018,18.89171]
[1780407383519,45.34,68778.27,18.5,-0.44264,0.00018,18.89171]
[1780407383854,45.34,68778.27,18.5,-0.44264,0.00018,18.89171]
[1780407384783,45.34,68780.63,18.5,-0.4422,0.00018,18.88937]
[1780407384838,45.34,68786.48,18.5,-0.44114,0.00018,18.8835]
[1780407385490,45.34,68786.48,18.5,-0.44114,0.00018,18.8835]
[1780407385494,45.34,68786.48,18.5,-0.44114,0.00018,18.8835]
[1780407385833,45.34,68786.48,18.5,-0.44114,0.00018,18.8835]
[1780407385838,45.34,68786.48,18.5,-0.44114,0.00018,18.8835]
[1780407387409,45.34,68787.68,18.5,-0.44092,0.00018,18.88226]
[1780407387464,45.34,68787.68,18.5,-0.44092,0.00018,18.88226]
[1780407387476,45.34,68787.68,18.5,-0.44092,0.00018,18.88226]
[1780407387549,45.34,68787.68,18.5,-0.44092,0.00018,18.88226]
[1780407387556,45.34,68787.68,18.5,-0.44092,0.00018,18.88226]
[1780407387616,45.34,68787.68,18.5,-0.44092,0.00018,18.88226]
[1780407387814,45.34,68787.68,18.5,-0.44092,0.00018,18.88226]
[1780407388022,45.34,68787.68,18.5,-0.44092,0.00018,18.88226]
[1780407388119,45.34,68787.68,18.5,-0.44092,0.00018,18.88226]
[1780407388535,45.34,68801.04,18.5,-0.43849,0.00018,18.86828]
[1780407389664,45.34,68801.04,18.5,-0.43849,0.00018,18.86828]
[1780407389879,45.34,68801.04,18.5,-0.43849,0.00018,18.86828]
[1780407389886,45.34,68801.04,18.5,-0.43849,0.00018,18.86828]
[1780407389894,45.34,68801.04,18.5,-0.43849,0.00018,18.86828]
[1780407390005,45.34,68801.04,18.5,-0.43849,0.00018,18.86828]
[1780407390117,45.34,68801.04,18.5,-0.43849,0.00018,18.86828]
[1780407390206,45.34,68801.04,18.5,-0.43849,0.00018,18.86828]
[1780407390211,45.34,68801.04,18.5,-0.43849,0.00018,18.86828]
[1780407390410,45.34,68804.11,18.5,-0.43793,0.00018,18.865]
[1780407390562,45.34,68804.11,18.5,-0.43793,0.00018,18.865]
[1780407390721,45.34,68804.11,18.5,-0.43793,0.00018,18.865]
[1780407390727,45.34,68804.11,18.5,-0.43793,0.00018,18.865]
[1780407390762,45.34,68804.11,18.5,-0.43793,0.00018,18.865]
[1780407390787,45.34,68804.11,18.5,-0.43793,0.00018,18.865]
[1780407391225,45.34,68804.11,18.5,-0.43793,0.00018,18.865]
[1780407391370,45.34,68815.46,18.5,-0.43587,0.00018,18.84867]
[1780407391969,45.34,68824.14,18.5,-0.43429,0.00018,18.83872]
[1780407392715,45.34,68824.14,18.5,-0.43429,0.00018,18.83872]
[1780407392719,45.34,68824.14,18.5,-0.43429,0.00018,18.83872]
[1780407392814,45.34,68829.62,18.5,-0.4333,0.00018,18.83228]
[1780407393706,45.34,68829.62,18.5,-0.4333,0.00018,18.83228]
[1780407394161,45.34,68829.62,18.5,-0.4333,0.00018,18.83228]
[1780407394263,45.34,68829.62,18.5,-0.4333,0.00018,18.83228]
[1780407394311,45.34,68829.62,18.5,-0.4333,0.00018,18.83228]
[1780407394321,45.34,68829.62,18.5,-0.4333,0.00018,18.83228]
[1780407394174,45.34,68830.49,18.5,-0.43314,0.00018,18.83125]
[1780407394420,45.34,68830.49,18.5,-0.43314,0.00018,18.83125]
[1780407394494,45.34,68830.49,18.5,-0.43314,0.00018,18.83125]
[1780407394630,45.34,68830.49,18.5,-0.43314,0.00018,18.83125]
[1780407394854,45.34,68830.49,18.5,-0.43314,0.00018,18.83125]
[1780407394921,45.34,68830.49,18.5,-0.43314,0.00018,18.83125]
[1780407394965,45.34,68830.49,18.5,-0.43314,0.00018,18.83125]
[1780407394992,45.34,68830.49,18.5,-0.43314,0.00018,18.83125]
[1780407395114,45.34,68830.49,18.5,-0.43314,0.00018,18.83125]
[1780407395353,45.34,68830.49,18.5,-0.43314,0.00018,18.83125]
[1780407395244,45.34,68800.08,18.5,-0.43865,0.00018,18.86553]
[1780407395671,45.34,68800.08,18.5,-0.43865,0.00018,18.86553]
[1780407395829,45.34,68800.08,18.5,-0.43865,0.00018,18.86553]
[1780407395960,45.34,68800.08,18.5,-0.43865,0.00018,18.86553]
[1780407396022,45.34,68800.08,18.5,-0.43865,0.00018,18.86553]
[1780407396381,45.34,68800.08,18.5,-0.43865,0.00018,18.86553]
[1780407396334,45.33,68797.8,18.5,-0.43907,0.00018,18.86795]
[1780407397124,45.33,68797.8,18.5,-0.43907,0.00018,18.86795]
[1780407397142,45.33,68797.8,18.5,-0.43907,0.00018,18.86795]
[1780407397147,45.33,68797.8,18.5,-0.43907,0.00018,18.86795]
[1780407397201,45.33,68797.8,18.5,-0.43907,0.00018,18.86795]
[1780407397238,45.33,68797.8,18.5,-0.43907,0.00018,18.86795]
[1780407397283,45.34,68802.07,18.5,-0.43829,0.00018,18.8634]
[1780407398140,45.34,68802.07,18.5,-0.43829,0.00018,18.8634]
[1780407398238,45.34,68802.07,18.5,-0.43829,0.00018,18.8634]
[1780407398269,45.34,68802.07,18.5,-0.43829,0.00018,18.8634]
[1780407398366,45.34,68796.27,18.5,-0.43935,0.00018,18.86958]
[1780407398501,45.34,68796.27,18.5,-0.43935,0.00018,18.86958]
[1780407398503,45.34,68796.27,18.5,-0.43935,0.00018,18.86958]
[1780407402265,45.33,68788.92,18.5,-0.44068,0.00018,18.8772]
[1780407402776,45.33,68789.95,18.5,-0.44049,0.00018,18.87613]
[1780407402801,45.33,68789.95,18.5,-0.44049,0.00018,18.87613]
[1780407403374,45.33,68789.95,18.5,-0.44049,0.00018,18.87613]
[1780407403746,45.33,68789.08,18.5,-0.44065,0.00018,18.87702]
[1780407403760,45.33,68789.08,18.5,-0.44065,0.00018,18.87702]
[1780407404315,45.33,68789.08,18.5,-0.44065,0.00018,18.87702]
[1780407404088,45.33,68803.31,18.5,-0.43807,0.00018,18.86205]
[1780407404603,45.33,68803.31,18.5,-0.43807,0.00018,18.86205]
[1780407405386,45.33,68803.31,18.5,-0.43807,0.00018,18.86205]
[1780407405412,45.33,68802.41,18.5,-0.43823,0.00018,18.86302]
[1780407406206,45.33,68802.41,18.5,-0.43823,0.00018,18.86302]
[1780407406248,45.33,68802.41,18.5,-0.43823,0.00018,18.86302]
[1780407406252,45.33,68802.41,18.5,-0.43823,0.00018,18.86302]
[1780407406259,45.33,68802.41,18.5,-0.43823,0.00018,18.86302]
[1780407406262,45.33,68802.41,18.5,-0.43823,0.00018,18.86302]
[1780407406281,45.33,68802.41,18.5,-0.43823,0.00018,18.86302]
[1780407406326,45.33,68802.41,18.5,-0.43823,0.00018,18.86302]
[1780407406382,45.34,68807.55,18.5,-0.4373,0.00018,18.85744]
[1780407407234,45.34,68807.55,18.5,-0.4373,0.00018,18.85744]
[1780407407293,45.34,68812.03,18.5,-0.43648,0.00018,18.85249]
[1780407407746,45.34,68812.03,18.5,-0.43648,0.00018,18.85249]
[1780407408318,45.34,68812.03,18.5,-0.43648,0.00018,18.85249]
[1780407408379,45.34,68812.03,18.5,-0.43648,0.00018,18.85249]
[1780407411411,45.34,68813.54,18.5,-0.43621,0.00018,18.85083]
[1780407411735,45.34,68813.54,18.5,-0.43621,0.00018,18.85083]
[1780407412227,45.34,68813.54,18.5,-0.43621,0.00018,18.85083]
[1780407412460,45.34,68812.44,18.5,-0.43641,0.00018,18.85207]
[1780407413486,45.34,68811.75,18.5,-0.43654,0.00018,18.85283]
[1780407413625,45.34,68811.75,18.5,-0.43654,0.00018,18.85283]
[1780407414176,45.34,68811.75,18.5,-0.43654,0.00018,18.85283]
[1780407414853,45.34,68811.4,18.5,-0.4366,0.00018,18.85324]
[1780407415117,45.34,68811.4,18.5,-0.4366,0.00018,18.85324]
[1780407415150,45.34,68803.99,18.5,-0.43795,0.00018,18.86136]
[1780407416380,45.34,68803.99,18.5,-0.43795,0.00018,18.86136]
[1780407416382,45.34,68803.99,18.5,-0.43795,0.00018,18.86136]
[1780407416592,45.34,68801.39,18.5,-0.43842,0.00018,18.86416]
[1780407416617,45.34,68801.39,18.5,-0.43842,0.00018,18.86416]
[1780407416645,45.34,68801.39,18.5,-0.43842,0.00018,18.86416]
[1780407416657,45.34,68801.39,18.5,-0.43842,0.00018,18.86416]
[1780407416805,45.34,68801.39,18.5,-0.43842,0.00018,18.86416]
[1780407416847,45.34,68801.39,18.5,-0.43842,0.00018,18.86416]
[1780407416988,45.34,68801.39,18.5,-0.43842,0.00018,18.86416]
[1780407417441,45.34,68803.06,18.5,-0.43812,0.00018,18.86236]
[1780407417530,45.34,68803.06,18.5,-0.43812,0.00018,18.86236]
[1780407417749,45.34,68803.06,18.5,-0.43812,0.00018,18.86236]
[1780407417817,45.34,68803.06,18.5,-0.43812,0.00018,18.86236]
[1780407417958,45.34,68803.06,18.5,-0.43812,0.00018,18.86236]
[1780407418077,45.34,68803.06,18.5,-0.43812,0.00018,18.86236]
[1780407418334,45.34,68803.06,18.5,-0.43812,0.00018,18.86236]
[1780407418328,45.34,68832.41,18.5,-0.43279,0.00018,18.829]
[1780407418679,45.34,68832.41,18.5,-0.43279,0.00018,18.829]
[1780407418796,45.34,68832.41,18.5,-0.43279,0.00018,18.829]
[1780407419110,45.34,68832.41,18.5,-0.43279,0.00018,18.829]
[1780407419176,45.34,68833.67,18.5,-0.43257,0.00018,18.82748]
[1780407419639,45.34,68833.67,18.5,-0.43257,0.00018,18.82748]
[1780407419749,45.34,68833.67,18.5,-0.43257,0.00018,18.82748]
[1780407419800,45.34,68833.67,18.5,-0.43257,0.00018,18.82748]
[1780407419925,45.34,68833.67,18.5,-0.43257,0.00018,18.82748]
[1780407419947,45.34,68833.67,18.5,-0.43257,0.00018,18.82748]
[1780407420757,45.34,68834.15,18.5,-0.43248,0.00018,18.8269]
[1780407420919,45.34,68834.15,18.5,-0.43248,0.00018,18.8269]
[1780407421713,45.34,68834.13,18.5,-0.43248,0.00018,18.82692]
[1780407421739,45.34,68834.13,18.5,-0.43248,0.00018,18.82692]
[1780407421751,45.34,68834.13,18.5,-0.43248,0.00018,18.82692]
[1780407422103,45.34,68834.13,18.5,-0.43248,0.00018,18.82692]
[1780407422252,45.34,68834.13,18.5,-0.43248,0.00018,18.82692]
[1780407422426,45.34,68834.55,18.5,-0.4324,0.00018,18.82641]
[1780407422436,45.34,68834.55,18.5,-0.4324,0.00018,18.82641]
[1780407422506,45.34,68834.55,18.5,-0.4324,0.00018,18.82641]
[1780407422544,45.34,68834.55,18.5,-0.4324,0.00018,18.82641]
[1780407422562,45.34,68834.55,18.5,-0.4324,0.00018,18.82641]
[1780407422600,45.34,68834.55,18.5,-0.4324,0.00018,18.82641]
[1780407422603,45.34,68834.55,18.5,-0.4324,0.00018,18.82641]
[1780407422878,45.34,68834.55,18.5,-0.4324,0.00018,18.82641]
[1780407422885,45.34,68834.55,18.5,-0.4324,0.00018,18.82641]
[1780407422916,45.34,68834.55,18.5,-0.4324,0.00018,18.82641]
[1780407422930,45.34,68834.55,18.5,-0.4324,0.00018,18.82641]
[1780407423081,45.34,68834.55,18.5,-0.4324,0.00018,18.82641]
[1780407423110,45.34,68834.55,18.5,-0.4324,0.00018,18.82641]
[1780407423146,45.34,68834.55,18.5,-0.4324,0.00018,18.82641]
[1780407423227,45.34,68856.97,18.5,-0.42835,0.00018,18.79845]
[1780407423516,45.34,68856.97,18.5,-0.42835,0.00018,18.79845]
[1780407423631,45.34,68856.97,18.5,-0.42835,0.00018,18.79845]
[1780407423895,45.34,68856.97,18.5,-0.42835,0.00018,18.79845]
[1780407423922,45.34,68856.97,18.5,-0.42835,0.00018,18.79845]
[1780407423924,45.34,68856.97,18.5,-0.42835,0.00018,18.79845]
[1780407424222,45.34,68856.97,18.5,-0.42835,0.00018,18.79845]
[1780407424303,45.34,68868.25,18.5,-0.42631,0.00018,18.78367]
[1780407424776,45.34,68868.25,18.5,-0.42631,0.00018,18.78367]
[1780407424795,45.34,68868.25,18.5,-0.42631,0.00018,18.78367]
[1780407424912,45.34,68868.25,18.5,-0.42631,0.00018,18.78367]
[1780407424916,45.34,68868.25,18.5,-0.42631,0.00018,18.78367]
[1780407425320,45.34,68868.25,18.5,-0.42631,0.00018,18.78367]
[1780407426396,45.34,68870.37,18.5,-0.42593,0.00018,18.78084]
[1780407426402,45.34,68862.91,18.5,-0.42727,0.00018,18.79072]
[1780407427047,45.34,68862.91,18.5,-0.42727,0.00018,18.79072]
[1780407428374,45.34,68864.74,18.5,-0.42694,0.00018,18.78828]
[1780407428263,45.33,68859.66,18.5,-0.42785,0.00018,18.79491]
[1780407428568,45.33,68859.66,18.5,-0.42785,0.00018,18.79491]
[1780407428585,45.33,68859.66,18.5,-0.42785,0.00018,18.79491]
[1780407429807,45.33,68869.47,18.5,-0.42608,0.00018,18.78196]
[1780407430751,45.33,68869.47,18.5,-0.42608,0.00018,18.78196]
[1780407431050,45.33,68869.47,18.5,-0.42608,0.00018,18.78196]
[1780407431382,45.33,68869.47,18.5,-0.42608,0.00018,18.78196]
[1780407431386,45.33,68869.47,18.5,-0.42608,0.00018,18.78196]
[1780407431414,45.33,68869.47,18.5,-0.42608,0.00018,18.78196]
[1780407431426,45.33,68869.47,18.5,-0.42608,0.00018,18.78196]
[1780407431430,45.33,68869.47,18.5,-0.42608,0.00018,18.78196]
[1780407431616,45.33,68867.16,18.5,-0.4265,0.00018,18.78505]
[1780407431700,45.33,68867.16,18.5,-0.4265,0.00018,18.78505]
[1780407431705,45.33,68867.16,18.5,-0.4265,0.00018,18.78505]
[1780407431724,45.33,68867.16,18.5,-0.4265,0.00018,18.78505]
[1780407431973,45.33,68867.16,18.5,-0.4265,0.00018,18.78505]
[1780407432219,45.33,68867.16,18.5,-0.4265,0.00018,18.78505]
[1780407432394,45.33,68867.16,18.5,-0.4265,0.00018,18.78505]
[1780407432407,45.33,68845.71,18.5,-0.43038,0.00018,18.81268]
[1780407432484,45.33,68845.71,18.5,-0.43038,0.00018,18.81268]
[1780407433284,45.33,68845.71,18.5,-0.43038,0.00018,18.81268]
[1780407433383,45.33,68842.97,18.5,-0.43087,0.00018,18.81607]
[1780407434547,45.33,68841.87,18.5,-0.43107,0.00018,18.81741]
[1780407434599,45.33,68841.87,18.5,-0.43107,0.00018,18.81741]
[1780407434794,45.33,68841.87,18.5,-0.43107,0.00018,18.81741]
[1780407434937,45.33,68841.87,18.5,-0.43107,0.00018,18.81741]
[1780407435030,45.33,68841.87,18.5,-0.43107,0.00018,18.81741]
[1780407435056,45.33,68841.87,18.5,-0.43107,0.00018,18.81741]
[1780407435295,45.33,68852.07,18.5,-0.42922,0.00018,18.80463]
[1780407435506,45.33,68852.07,18.5,-0.42922,0.00018,18.80463]
[1780407435545,45.33,68852.07,18.5,-0.42922,0.00018,18.80463]
[1780407437496,45.33,68852.88,18.5,-0.42907,0.00018,18.80357]
[1780407439454,45.3,68852.26,18.5,-0.42915,0.00018,18.80408]
[1780407440116,45.3,68852.26,18.5,-0.42915,0.00018,18.80408]
[1780407440148,45.3,68852.26,18.5,-0.42915,0.00018,18.80408]
[1780407440394,45.3,68852.26,18.5,-0.42915,0.00018,18.80408]
[1780407440574,45.29,68851.88,18.5,-0.4292,0.00018,18.80442]
[1780407440582,45.29,68851.88,18.5,-0.4292,0.00018,18.80442]
[1780407440663,45.29,68851.88,18.5,-0.4292,0.00018,18.80442]
[1780407440802,45.29,68851.88,18.5,-0.4292,0.00018,18.80442]
[1780407441050,45.29,68851.88,18.5,-0.4292,0.00018,18.80442]
[1780407441132,45.29,68851.88,18.5,-0.4292,0.00018,18.80442]
[1780407441147,45.29,68851.88,18.5,-0.4292,0.00018,18.80442]
[1780407441189,45.27,68836.81,18.5,-0.43192,0.00018,18.82304]
[1780407441449,45.27,68836.81,18.5,-0.43192,0.00018,18.82304]
[1780407441656,45.27,68836.81,18.5,-0.43192,0.00018,18.82304]
[1780407441831,45.27,68836.81,18.5,-0.43192,0.00018,18.82304]
[1780407442036,45.27,68836.81,18.5,-0.43192,0.00018,18.82304]
[1780407442214,45.27,68836.81,18.5,-0.43192,0.00018,18.82304]
[1780407442236,45.27,68836.81,18.5,-0.43192,0.00018,18.82304]
[1780407442240,45.27,68825.49,18.5,-0.43397,0.00018,18.83654]
[1780407442649,45.27,68825.49,18.5,-0.43397,0.00018,18.83654]
[1780407442652,45.27,68825.49,18.5,-0.43397,0.00018,18.83654]
[1780407442832,45.27,68825.49,18.5,-0.43397,0.00018,18.83654]
[1780407443116,45.27,68825.49,18.5,-0.43397,0.00018,18.83654]
[1780407443227,45.27,68825.49,18.5,-0.43397,0.00018,18.83654]
[1780407443831,45.27,68828.31,18.5,-0.43346,0.00018,18.83322]
[1780407444075,45.27,68828.31,18.5,-0.43346,0.00018,18.83322]
[1780407444401,45.27,68828.31,18.5,-0.43346,0.00018,18.83322]
[1780407444619,45.27,68831.53,18.5,-0.43287,0.00018,18.82937]
[1780407444813,45.27,68831.53,18.5,-0.43287,0.00018,18.82937]
[1780407444984,45.27,68831.53,18.5,-0.43287,0.00018,18.82937]
[1780407445101,45.27,68831.53,18.5,-0.43287,0.00018,18.82937]
[1780407445122,45.27,68831.53,18.5,-0.43287,0.00018,18.82937]
[1780407445176,45.27,68831.53,18.5,-0.43287,0.00018,18.82937]
[1780407445181,45.27,68831.53,18.5,-0.43287,0.00018,18.82937]
[1780407445187,45.27,68831.53,18.5,-0.43287,0.00018,18.82937]
[1780407445201,45.27,68831.53,18.5,-0.43287,0.00018,18.82937]
[1780407445388,45.27,68831.53,18.5,-0.43287,0.00018,18.82937]
[1780407445405,45.27,68831.53,18.5,-0.43287,0.00018,18.82937]
[1780407445378,45.27,68844.8,18.5,-0.43046,0.00018,18.81316]
[1780407445483,45.27,68844.8,18.5,-0.43046,0.00018,18.81316]
[1780407445490,45.27,68844.8,18.5,-0.43046,0.00018,18.81316]
[1780407445525,45.27,68844.8,18.5,-0.43046,0.00018,18.81316]
[1780407445584,45.27,68844.8,18.5,-0.43046,0.00018,18.81316]
[1780407445585,45.27,68844.8,18.5,-0.43046,0.00018,18.81316]
[1780407445640,45.27,68844.8,18.5,-0.43046,0.00018,18.81316]
[1780407445856,45.27,68844.8,18.5,-0.43046,0.00018,18.81316]
[1780407445898,45.27,68844.8,18.5,-0.43046,0.00018,18.81316]
[1780407445903,45.27,68844.8,18.5,-0.43046,0.00018,18.81316]
[1780407445924,45.27,68844.8,18.5,-0.43046,0.00018,18.81316]
[1780407445966,45.27,68844.8,18.5,-0.43046,0.00018,18.81316]
[1780407446289,45.27,68844.8,18.5,-0.43046,0.00018,18.81316]
[1780407446322,45.27,68844.8,18.5,-0.43046,0.00018,18.81316]
[1780407446372,45.27,68844.8,18.5,-0.43046,0.00018,18.81316]
[1780407446427,45.25,68869.07,18.5,-0.42605,0.00018,18.78156]
[1780407446443,45.25,68869.07,18.5,-0.42605,0.00018,18.78156]
[1780407446481,45.25,68869.07,18.5,-0.42605,0.00018,18.78156]
[1780407446555,45.25,68869.07,18.5,-0.42605,0.00018,18.78156]
[1780407446746,45.25,68869.07,18.5,-0.42605,0.00018,18.78156]
[1780407446855,45.25,68869.07,18.5,-0.42605,0.00018,18.78156]
[1780407446952,45.25,68869.07,18.5,-0.42605,0.00018,18.78156]
[1780407447083,45.25,68869.07,18.5,-0.42605,0.00018,18.78156]
[1780407447273,45.26,68881.23,18.5,-0.42385,0.00018,18.76496]
[1780407447706,45.26,68881.23,18.5,-0.42385,0.00018,18.76496]
[1780407447710,45.26,68881.23,18.5,-0.42385,0.00018,18.76496]
[1780407447715,45.26,68881.23,18.5,-0.42385,0.00018,18.76496]
[1780407447913,45.26,68881.23,18.5,-0.42385,0.00018,18.76496]
[1780407447996,45.26,68881.23,18.5,-0.42385,0.00018,18.76496]
[1780407448205,45.26,68881.23,18.5,-0.42385,0.00018,18.76496]
[1780407448215,45.26,68881.23,18.5,-0.42385,0.00018,18.76496]
[1780407448243,45.26,68881.23,18.5,-0.42385,0.00018,18.76496]
[1780407448251,45.26,68881.23,18.5,-0.42385,0.00018,18.76496]
[1780407448274,45.26,68881.23,18.5,-0.42385,0.00018,18.76496]
[1780407448371,45.26,68881.12,18.5,-0.42387,0.00018,18.76512]
[1780407448908,45.26,68881.12,18.5,-0.42387,0.00018,18.76512]
[1780407448911,45.26,68881.12,18.5,-0.42387,0.00018,18.76512]
[1780407448956,45.26,68881.12,18.5,-0.42387,0.00018,18.76512]
[1780407448968,45.26,68881.12,18.5,-0.42387,0.00018,18.76512]
[1780407449137,45.26,68881.12,18.5,-0.42387,0.00018,18.76512]
[1780407449194,45.26,68881.12,18.5,-0.42387,0.00018,18.76512]
[1780407449383,45.26,68867.45,18.5,-0.42634,0.00018,18.78374]
[1780407449534,45.26,68867.45,18.5,-0.42634,0.00018,18.78374]
[1780407450241,45.26,68867.45,18.5,-0.42634,0.00018,18.78374]
[1780407450342,45.26,68858.48,18.5,-0.42797,0.00018,18.79556]
[1780407450458,45.26,68858.48,18.5,-0.42797,0.00018,18.79556]
[1780407450572,45.26,68858.48,18.5,-0.42797,0.00018,18.79556]
[1780407451054,45.26,68858.48,18.5,-0.42797,0.00018,18.79556]
[1780407451064,45.26,68858.48,18.5,-0.42797,0.00018,18.79556]
[1780407451076,45.26,68858.48,18.5,-0.42797,0.00018,18.79556]
[1780407451089,45.26,68858.48,18.5,-0.42797,0.00018,18.79556]
[1780407451109,45.26,68858.48,18.5,-0.42797,0.00018,18.79556]
[1780407451211,45.26,68858.48,18.5,-0.42797,0.00018,18.79556]
[1780407451503,45.25,68859.91,18.5,-0.42769,0.00018,18.78989]
[1780407451715,45.25,68859.91,18.5,-0.42769,0.00018,18.78989]
[1780407451796,45.25,68859.91,18.5,-0.42769,0.00018,18.78989]
[1780407452107,45.25,68859.91,18.5,-0.42769,0.00018,18.78989]
[1780407452143,45.25,68859.91,18.5,-0.42769,0.00018,18.78989]
[1780407452179,45.25,68859.91,18.5,-0.42769,0.00018,18.78989]
[1780407453279,45.25,68863.78,18.5,-0.42699,0.00018,18.78479]
[1780407454384,45.25,68859.87,18.5,-0.4277,0.00018,18.78993]
[1780407454418,45.25,68859.87,18.5,-0.4277,0.00018,18.78993]
[1780407454428,45.25,68859.87,18.5,-0.4277,0.00018,18.78993]
[1780407453983,45.25,68855.3,18.5,-0.42853,0.00018,18.79585]
[1780407454496,45.25,68855.3,18.5,-0.42853,0.00018,18.79585]
[1780407454633,45.25,68855.3,18.5,-0.42853,0.00018,18.79585]
[1780407454696,45.25,68855.3,18.5,-0.42853,0.00018,18.79585]
[1780407454825,45.25,68855.3,18.5,-0.42853,0.00018,18.79585]
[1780407454867,45.25,68855.3,18.5,-0.42853,0.00018,18.79585]
[1780407454915,45.25,68855.3,18.5,-0.42853,0.00018,18.79585]
[1780407455016,45.25,68855.3,18.5,-0.42853,0.00018,18.79585]
[1780407455063,45.25,68855.3,18.5,-0.42853,0.00018,18.79585]
[1780407455066,45.25,68855.3,18.5,-0.42853,0.00018,18.79585]
[1780407455151,45.25,68855.3,18.5,-0.42853,0.00018,18.79585]
[1780407455449,45.25,68855.3,18.5,-0.42853,0.00018,18.79585]
[1780407455215,45.25,68839.8,18.5,-0.43133,0.00018,18.81536]
[1780407455758,45.25,68839.8,18.5,-0.43133,0.00018,18.81536]
[1780407455800,45.25,68839.8,18.5,-0.43133,0.00018,18.81536]
[1780407455879,45.25,68839.8,18.5,-0.43133,0.00018,18.81536]
[1780407455976,45.25,68839.8,18.5,-0.43133,0.00018,18.81536]
[1780407455997,45.25,68834.55,18.5,-0.43229,0.00018,18.82175]
[1780407459554,45.25,68835.3,18.5,-0.43215,0.00018,18.82083]
[1780407459819,45.25,68835.3,18.5,-0.43215,0.00018,18.82083]
[1780407459878,45.25,68835.3,18.5,-0.43215,0.00018,18.82083]
[1780407460270,45.25,68845.22,18.5,-0.43035,0.00018,18.80861]
[1780407460552,45.25,68845.22,18.5,-0.43035,0.00018,18.80861]
[1780407460764,45.25,68845.22,18.5,-0.43035,0.00018,18.80861]
[1780407460867,45.25,68845.22,18.5,-0.43035,0.00018,18.80861]
[1780407461541,45.24,68844.95,18.5,-0.43038,0.00018,18.80884]
[1780407461604,45.24,68844.95,18.5,-0.43038,0.00018,18.80884]
[1780407462048,45.23,68839.82,18.5,-0.4313,0.00018,18.81509]
[1780407462574,45.23,68839.82,18.5,-0.4313,0.00018,18.81509]
[1780407462656,45.23,68839.82,18.5,-0.4313,0.00018,18.81509]
[1780407465442,45.22,68839.92,18.5,-0.43127,0.00018,18.81484]
[1780407465443,45.22,68839.92,18.5,-0.43127,0.00018,18.81484]
[1780407465513,45.21,68838.74,18.5,-0.43147,0.00018,18.81622]
[1780407465531,45.21,68838.74,18.5,-0.43147,0.00018,18.81622]
[1780407466421,45.21,68833.74,18.5,-0.43238,0.00018,18.82231]
[1780407467499,45.21,68832.56,18.5,-0.4326,0.00018,18.82373]
[1780407467755,45.21,68832.56,18.5,-0.4326,0.00018,18.82373]
[1780407469863,45.2,68829.69,18.5,-0.43311,0.00018,18.82714]
[1780407470004,45.2,68829.69,18.5,-0.43311,0.00018,18.82714]
[1780407470006,45.2,68829.69,18.5,-0.43311,0.00018,18.82714]
[1780407470871,45.2,68829.68,18.5,-0.43312,0.00018,18.82715]
[1780407470915,45.2,68829.68,18.5,-0.43312,0.00018,18.82715]
[1780407470935,45.2,68829.68,18.5,-0.43312,0.00018,18.82715]
[1780407470997,45.2,68829.68,18.5,-0.43312,0.00018,18.82715]
[1780407471078,45.2,68829.68,18.5,-0.43312,0.00018,18.82715]
[1780407471228,45.2,68829.68,18.5,-0.43312,0.00018,18.82715]
[1780407471247,45.2,68829.68,18.5,-0.43312,0.00018,18.82715]
[1780407471270,45.2,68822.93,18.5,-0.43434,0.00018,18.8351]
[1780407471486,45.2,68822.93,18.5,-0.43434,0.00018,18.8351]
[1780407471697,45.2,68822.93,18.5,-0.43434,0.00018,18.8351]
[1780407471881,45.2,68822.93,18.5,-0.43434,0.00018,18.8351]
[1780407471986,45.2,68822.93,18.5,-0.43434,0.00018,18.8351]
[1780407472016,45.2,68822.93,18.5,-0.43434,0.00018,18.8351]
[1780407472041,45.2,68822.93,18.5,-0.43434,0.00018,18.8351]
[1780407472049,45.2,68822.93,18.5,-0.43434,0.00018,18.8351]
[1780407472172,45.2,68822.93,18.5,-0.43434,0.00018,18.8351]
[1780407472216,45.2,68822.93,18.5,-0.43434,0.00018,18.8351]
[1780407472296,45.2,68822.93,18.5,-0.43434,0.00018,18.8351]
[1780407472409,45.2,68822.93,18.5,-0.43434,0.00018,18.8351]
[1780407472358,45.2,68796.06,18.5,-0.43923,0.00018,18.86499]
[1780407472525,45.2,68796.06,18.5,-0.43923,0.00018,18.86499]
[1780407472579,45.2,68796.06,18.5,-0.43923,0.00018,18.86499]
[1780407472633,45.2,68796.06,18.5,-0.43923,0.00018,18.86499]
[1780407472748,45.2,68796.06,18.5,-0.43923,0.00018,18.86499]
[1780407472923,45.2,68796.06,18.5,-0.43923,0.00018,18.86499]
[1780407473233,45.2,68790.59,18.5,-0.44023,0.00018,18.87071]
[1780407473570,45.2,68790.59,18.5,-0.44023,0.00018,18.87071]
[1780407473654,45.2,68790.59,18.5,-0.44023,0.00018,18.87071]
[1780407473656,45.2,68790.59,18.5,-0.44023,0.00018,18.87071]
[1780407473664,45.2,68790.59,18.5,-0.44023,0.00018,18.87071]
[1780407474034,45.2,68790.59,18.5,-0.44023,0.00018,18.87071]
[1780407474037,45.2,68790.59,18.5,-0.44023,0.00018,18.87071]
[1780407474072,45.2,68790.59,18.5,-0.44023,0.00018,18.87071]
[1780407474110,45.2,68790.59,18.5,-0.44023,0.00018,18.87071]
[1780407474387,45.2,68790.59,18.5,-0.44023,0.00018,18.87071]
[1780407474426,45.2,68790.59,18.5,-0.44023,0.00018,18.87071]
[1780407474438,45.2,68785.21,18.5,-0.44121,0.00018,18.87624]
[1780407474531,45.2,68785.21,18.5,-0.44121,0.00018,18.87624]
[1780407474991,45.2,68785.21,18.5,-0.44121,0.00018,18.87624]
[1780407475815,45.19,68784.45,18.5,-0.44134,0.00018,18.87696]
[1780407478210,45.19,68783.27,18.5,-0.44155,0.00018,18.8781]
[1780407478220,45.19,68783.27,18.5,-0.44155,0.00018,18.8781]
[1780407478226,45.19,68783.27,18.5,-0.44155,0.00018,18.8781]
[1780407478295,45.19,68783.27,18.5,-0.44155,0.00018,18.8781]
[1780407479552,45.18,68778.21,18.5,-0.44247,0.00018,18.8831]
[1780407480430,45.18,68778.21,18.5,-0.44247,0.00018,18.8831]
[1780407480441,45.18,68778.21,18.5,-0.44247,0.00018,18.8831]
[1780407480483,45.18,68776.67,18.5,-0.44275,0.00018,18.88462]
[1780407480567,45.18,68776.67,18.5,-0.44275,0.00018,18.88462]
[1780407480629,45.18,68776.67,18.5,-0.44275,0.00018,18.88462]
[1780407480838,45.18,68776.67,18.5,-0.44275,0.00018,18.88462]
[1780407481123,45.18,68776.67,18.5,-0.44275,0.00018,18.88462]
[1780407481262,45.18,68776.67,18.5,-0.44275,0.00018,18.88462]
[1780407481394,45.18,68776.67,18.5,-0.44275,0.00018,18.88462]
[1780407481406,45.18,68776.67,18.5,-0.44275,0.00018,18.88462]
[1780407481396,45.18,68768.33,18.5,-0.44427,0.00018,18.89268]
[1780407482203,45.18,68768.33,18.5,-0.44427,0.00018,18.89268]
[1780407482227,45.18,68768.33,18.5,-0.44427,0.00018,18.89268]
[1780407482241,45.18,68768.33,18.5,-0.44427,0.00018,18.89268]
[1780407482358,45.18,68768.33,18.5,-0.44427,0.00018,18.89268]
[1780407482407,45.18,68768.33,18.5,-0.44427,0.00018,18.89268]
[1780407482394,45.18,68764.09,18.5,-0.44505,0.00018,18.89668]
[1780407482518,45.18,68764.09,18.5,-0.44505,0.00018,18.89668]
[1780407482710,45.18,68764.09,18.5,-0.44505,0.00018,18.89668]
[1780407483097,45.18,68764.09,18.5,-0.44505,0.00018,18.89668]
[1780407483210,45.18,68771.78,18.5,-0.44364,0.00018,18.88938]
[1780407483512,45.18,68771.78,18.5,-0.44364,0.00018,18.88938]
[1780407483547,45.18,68771.78,18.5,-0.44364,0.00018,18.88938]
[1780407483550,45.18,68771.78,18.5,-0.44364,0.00018,18.88938]
[1780407483723,45.18,68771.78,18.5,-0.44364,0.00018,18.88938]
[1780407483755,45.18,68771.78,18.5,-0.44364,0.00018,18.88938]
[1780407483761,45.18,68771.78,18.5,-0.44364,0.00018,18.88938]
[1780407483949,45.18,68771.78,18.5,-0.44364,0.00018,18.88938]
[1780407484065,45.18,68771.78,18.5,-0.44364,0.00018,18.88938]
[1780407484194,45.18,68771.78,18.5,-0.44364,0.00018,18.88938]
[1780407484206,45.18,68771.78,18.5,-0.44364,0.00018,18.88938]
[1780407484230,45.18,68771.78,18.5,-0.44364,0.00018,18.88938]
[1780407484484,45.18,68771.78,18.5,-0.44364,0.00018,18.88938]
[1780407484401,45.18,68788.31,18.5,-0.44062,0.00018,18.87289]
[1780407484628,45.18,68788.31,18.5,-0.44062,0.00018,18.87289]
[1780407484688,45.18,68788.31,18.5,-0.44062,0.00018,18.87289]
[1780407484698,45.18,68788.31,18.5,-0.44062,0.00018,18.87289]
[1780407484808,45.18,68788.31,18.5,-0.44062,0.00018,18.87289]
[1780407484942,45.18,68788.31,18.5,-0.44062,0.00018,18.87289]
[1780407485037,45.18,68788.31,18.5,-0.44062,0.00018,18.87289]
[1780407485064,45.18,68788.31,18.5,-0.44062,0.00018,18.87289]
[1780407485112,45.18,68788.31,18.5,-0.44062,0.00018,18.87289]
[1780407485306,45.18,68788.31,18.5,-0.44062,0.00018,18.87289]
[1780407485332,45.18,68788.31,18.5,-0.44062,0.00018,18.87289]
[1780407485475,45.18,68782.52,18.5,-0.44168,0.00018,18.87879]
[1780407486124,45.18,68782.52,18.5,-0.44168,0.00018,18.87879]
[1780407486128,45.18,68782.52,18.5,-0.44168,0.00018,18.87879]
[1780407486225,45.18,68782.52,18.5,-0.44168,0.00018,18.87879]
[1780407486232,45.17,68777.04,18.5,-0.44267,0.00018,18.8842]
[1780407486562,45.17,68777.04,18.5,-0.44267,0.00018,18.8842]
[1780407486582,45.17,68777.04,18.5,-0.44267,0.00018,18.8842]
[1780407486593,45.17,68777.04,18.5,-0.44267,0.00018,18.8842]
[1780407486601,45.17,68777.04,18.5,-0.44267,0.00018,18.8842]
[1780407486643,45.17,68777.04,18.5,-0.44267,0.00018,18.8842]
[1780407486646,45.17,68777.04,18.5,-0.44267,0.00018,18.8842]
[1780407486657,45.17,68777.04,18.5,-0.44267,0.00018,18.8842]
[1780407486662,45.17,68777.04,18.5,-0.44267,0.00018,18.8842]
[1780407486945,45.17,68777.04,18.5,-0.44267,0.00018,18.8842]
[1780407486989,45.17,68777.04,18.5,-0.44267,0.00018,18.8842]
[1780407487300,45.17,68777.04,18.5,-0.44267,0.00018,18.8842]
[1780407487488,45.17,68777.04,18.5,-0.44267,0.00018,18.8842]
[1780407487555,45.16,68779.95,18.5,-0.44214,0.00018,18.88128]
[1780407487914,45.16,68779.95,18.5,-0.44214,0.00018,18.88128]
[1780407488055,45.16,68779.95,18.5,-0.44214,0.00018,18.88128]
[1780407488658,45.16,68776.99,18.5,-0.44268,0.00018,18.88421]
[1780407488660,45.16,68776.99,18.5,-0.44268,0.00018,18.88421]
[1780407488900,45.16,68776.99,18.5,-0.44268,0.00018,18.88421]
[1780407488920,45.16,68776.99,18.5,-0.44268,0.00018,18.88421]
[1780407488989,45.16,68776.99,18.5,-0.44268,0.00018,18.88421]
[1780407489118,45.16,68776.99,18.5,-0.44268,0.00018,18.88421]
[1780407489145,45.16,68776.99,18.5,-0.44268,0.00018,18.88421]
[1780407489156,45.16,68776.99,18.5,-0.44268,0.00018,18.88421]
[1780407489162,45.16,68776.99,18.5,-0.44268,0.00018,18.88421]
[1780407489164,45.16,68776.99,18.5,-0.44268,0.00018,18.88421]
[1780407489347,45.16,68776.99,18.5,-0.44268,0.00018,18.88421]
[1780407489421,45.16,68781.7,18.5,-0.44181,0.00018,18.87952]
[1780407489506,45.16,68781.7,18.5,-0.44181,0.00018,18.87952]
[1780407489985,45.16,68781.7,18.5,-0.44181,0.00018,18.87952]
[1780407490568,45.16,68785.52,18.5,-0.44112,0.00018,18.87564]
[1780407490581,45.16,68785.52,18.5,-0.44112,0.00018,18.87564]
[1780407490654,45.16,68785.52,18.5,-0.44112,0.00018,18.87564]
[1780407490674,45.16,68785.52,18.5,-0.44112,0.00018,18.87564]
[1780407491164,45.16,68785.52,18.5,-0.44112,0.00018,18.87564]
[1780407491170,45.16,68785.52,18.5,-0.44112,0.00018,18.87564]
[1780407491182,45.16,68785.52,18.5,-0.44112,0.00018,18.87564]
[1780407491200,45.16,68785.52,18.5,-0.44112,0.00018,18.87564]
[1780407491229,45.16,68785.52,18.5,-0.44112,0.00018,18.87564]
[1780407491243,45.16,68785.52,18.5,-0.44112,0.00018,18.87564]
[1780407491303,45.16,68785.52,18.5,-0.44112,0.00018,18.87564]
[1780407491360,45.16,68785.52,18.5,-0.44112,0.00018,18.87564]
[1780407491489,45.16,68785.52,18.5,-0.44112,0.00018,18.87564]
[1780407491410,45.16,68776.09,18.5,-0.44284,0.00018,18.88508]
[1780407491594,45.16,68776.09,18.5,-0.44284,0.00018,18.88508]
[1780407491612,45.16,68776.09,18.5,-0.44284,0.00018,18.88508]
[1780407492235,45.16,68776.09,18.5,-0.44284,0.00018,18.88508]
[1780407492273,45.16,68776.09,18.5,-0.44284,0.00018,18.88508]
[1780407492334,45.16,68776.09,18.5,-0.44284,0.00018,18.88508]
[1780407492400,45.16,68766.85,18.5,-0.44453,0.00018,18.89399]
[1780407493180,45.16,68766.85,18.5,-0.44453,0.00018,18.89399]
[1780407493827,45.16,68769.09,18.5,-0.44412,0.00018,18.89186]
[1780407493889,45.16,68769.09,18.5,-0.44412,0.00018,18.89186]
[1780407493956,45.16,68769.09,18.5,-0.44412,0.00018,18.89186]
[1780407494087,45.16,68769.09,18.5,-0.44412,0.00018,18.89186]
[1780407494288,45.16,68776.94,18.5,-0.44268,0.00018,18.88424]
[1780407494598,45.16,68776.94,18.5,-0.44268,0.00018,18.88424]
[1780407494655,45.16,68776.94,18.5,-0.44268,0.00018,18.88424]
[1780407494806,45.16,68776.94,18.5,-0.44268,0.00018,18.88424]
[1780407495071,45.16,68776.94,18.5,-0.44268,0.00018,18.88424]
[1780407495304,45.16,68776.94,18.5,-0.44268,0.00018,18.88424]
[1780407495436,45.16,68776.94,18.5,-0.44268,0.00018,18.88424]
[1780407495416,45.16,68783.74,18.5,-0.44144,0.00018,18.87745]
[1780407495578,45.16,68783.74,18.5,-0.44144,0.00018,18.87745]
[1780407495606,45.16,68783.74,18.5,-0.44144,0.00018,18.87745]
[1780407495638,45.16,68783.74,18.5,-0.44144,0.00018,18.87745]
[1780407495713,45.16,68783.74,18.5,-0.44144,0.00018,18.87745]
[1780407495721,45.16,68783.74,18.5,-0.44144,0.00018,18.87745]
[1780407495819,45.16,68783.74,18.5,-0.44144,0.00018,18.87745]
[1780407495831,45.16,68783.74,18.5,-0.44144,0.00018,18.87745]
[1780407496123,45.16,68783.74,18.5,-0.44144,0.00018,18.87745]
[1780407496241,45.16,68783.74,18.5,-0.44144,0.00018,18.87745]
[1780407496242,45.16,68783.74,18.5,-0.44144,0.00018,18.87745]
[1780407496346,45.16,68783.74,18.5,-0.44144,0.00018,18.87745]
[1780407496478,45.16,68783.74,18.5,-0.44144,0.00018,18.87745]
[1780407496463,45.16,68795.43,18.5,-0.43931,0.00018,18.86533]
[1780407496564,45.16,68795.43,18.5,-0.43931,0.00018,18.86533]
[1780407496578,45.16,68795.43,18.5,-0.43931,0.00018,18.86533]
[1780407496679,45.16,68795.43,18.5,-0.43931,0.00018,18.86533]
[1780407496776,45.16,68795.43,18.5,-0.43931,0.00018,18.86533]
[1780407496940,45.16,68795.43,18.5,-0.43931,0.00018,18.86533]
[1780407497024,45.16,68795.43,18.5,-0.43931,0.00018,18.86533]
[1780407497447,45.16,68795.43,18.5,-0.43931,0.00018,18.86533]
[1780407497317,45.16,68793.05,18.5,-0.43974,0.00018,18.86784]
[1780407498324,45.15,68786.01,18.5,-0.44102,0.00018,18.87508]
[1780407499283,45.15,68786.01,18.5,-0.44102,0.00018,18.87508]
[1780407499446,45.15,68786.01,18.5,-0.44102,0.00018,18.87508]
[1780407499461,45.15,68786.01,18.5,-0.44102,0.00018,18.87508]
[1780407500409,45.15,68789.1,18.5,-0.44045,0.00018,18.8719]
[1780407500750,45.15,68792.29,18.5,-0.43987,0.00018,18.86858]
[1780407501439,45.15,68792.29,18.5,-0.43987,0.00018,18.86858]
[1780407501899,45.15,68788.33,18.5,-0.44059,0.00018,18.87269]
[1780407501904,45.15,68788.33,18.5,-0.44059,0.00018,18.87269]
[1780407501964,45.15,68788.33,18.5,-0.44059,0.00018,18.87269]
[1780407502198,45.15,68788.33,18.5,-0.44059,0.00018,18.87269]
[1780407502351,45.15,68788.33,18.5,-0.44059,0.00018,18.87269]
[1780407502425,45.15,68788.33,18.5,-0.44059,0.00018,18.87269]
[1780407502438,45.15,68788.33,18.5,-0.44059,0.00018,18.87269]
[1780407502475,45.15,68788.33,18.5,-0.44059,0.00018,18.87269]
[1780407502352,45.15,68780.23,18.5,-0.44207,0.00018,18.88091]
[1780407502554,45.15,68780.23,18.5,-0.44207,0.00018,18.88091]
[1780407502558,45.15,68780.23,18.5,-0.44207,0.00018,18.88091]
[1780407502561,45.15,68780.23,18.5,-0.44207,0.00018,18.88091]
[1780407503049,45.15,68780.23,18.5,-0.44207,0.00018,18.88091]
[1780407503145,45.15,68780.23,18.5,-0.44207,0.00018,18.88091]
[1780407503836,45.15,68781.35,18.5,-0.44187,0.00018,18.87979]
[1780407504387,45.15,68781.35,18.5,-0.44187,0.00018,18.87979]
[1780407504440,45.15,68787.89,18.5,-0.44067,0.00018,18.87313]
[1780407505978,45.15,68789.17,18.5,-0.44044,0.00018,18.87181]
[1780407505993,45.15,68789.17,18.5,-0.44044,0.00018,18.87181]
[1780407506313,45.15,68789.17,18.5,-0.44044,0.00018,18.87181]
[1780407506624,45.15,68785.12,18.5,-0.44118,0.00018,18.87596]
[1780407506655,45.15,68785.12,18.5,-0.44118,0.00018,18.87596]
[1780407506693,45.15,68785.12,18.5,-0.44118,0.00018,18.87596]
[1780407506865,45.15,68785.12,18.5,-0.44118,0.00018,18.87596]
[1780407506896,45.15,68785.12,18.5,-0.44118,0.00018,18.87596]
[1780407506934,45.15,68785.12,18.5,-0.44118,0.00018,18.87596]
[1780407506958,45.15,68785.12,18.5,-0.44118,0.00018,18.87596]
[1780407507094,45.15,68785.12,18.5,-0.44118,0.00018,18.87596]
[1780407507387,45.15,68769.66,18.5,-0.444,0.00018,18.89124]
[1780407507674,45.15,68769.66,18.5,-0.444,0.00018,18.89124]
[1780407508284,45.15,68769.66,18.5,-0.444,0.00018,18.89124]
[1780407508736,45.15,68766.12,18.5,-0.44465,0.00018,18.8946]
[1780407509105,45.15,68766.12,18.5,-0.44465,0.00018,18.8946]
[1780407509399,45.15,68766.12,18.5,-0.44465,0.00018,18.8946]
[1780407509482,45.15,68763.12,18.5,-0.4452,0.00018,18.89741]
[1780407509780,45.15,68763.12,18.5,-0.4452,0.00018,18.89741]
[1780407510158,45.15,68763.12,18.5,-0.4452,0.00018,18.89741]
[1780407510285,45.15,68763.12,18.5,-0.4452,0.00018,18.89741]
[1780407510419,45.15,68752.14,18.5,-0.44721,0.00018,18.9074]
[1780407510564,45.15,68752.14,18.5,-0.44721,0.00018,18.9074]
[1780407510575,45.15,68752.14,18.5,-0.44721,0.00018,18.9074]
[1780407510871,45.15,68752.14,18.5,-0.44721,0.00018,18.9074]
[1780407511107,45.15,68752.14,18.5,-0.44721,0.00018,18.9074]
[1780407511238,45.15,68752.14,18.5,-0.44721,0.00018,18.9074]
[1780407511433,45.15,68757.36,18.5,-0.44624,0.00018,18.89893]
[1780407511562,45.15,68757.36,18.5,-0.44624,0.00018,18.89893]
[1780407511588,45.15,68757.36,18.5,-0.44624,0.00018,18.89893]
[1780407511802,45.15,68757.36,18.5,-0.44624,0.00018,18.89893]
[1780407512514,45.15,68757.36,18.5,-0.44624,0.00018,18.89893]
[1780407512486,45.15,68762.31,18.5,-0.44534,0.00018,18.89439]
[1780407512716,45.15,68762.31,18.5,-0.44534,0.00018,18.89439]
[1780407513765,45.15,68764.38,18.5,-0.44496,0.00018,18.89246]
[1780407514315,45.15,68764.38,18.5,-0.44496,0.00018,18.89246]
[1780407514429,45.15,68764.38,18.5,-0.44496,0.00018,18.89246]
[1780407514438,45.15,68764.38,18.5,-0.44496,0.00018,18.89246]
[1780407514623,45.15,68765.01,18.5,-0.44485,0.00018,18.89187]
[1780407514716,45.15,68765.01,18.5,-0.44485,0.00018,18.89187]
[1780407515327,45.15,68765.01,18.5,-0.44485,0.00018,18.89187]
[1780407516278,45.15,68762.91,18.5,-0.44523,0.00018,18.89384]
[1780407520368,45.15,68760.1,18.5,-0.44575,0.00018,18.89645]
[1780407522794,45.15,68760.46,18.5,-0.44568,0.00018,18.89612]
[1780407523100,45.15,68760.46,18.5,-0.44568,0.00018,18.89612]
[1780407524203,45.15,68759.23,18.5,-0.44591,0.00018,18.89725]
[1780407524313,45.15,68759.23,18.5,-0.44591,0.00018,18.89725]
[1780407527590,45.15,68759.56,18.5,-0.44584,0.00018,18.89694]
[1780407527673,45.15,68759.56,18.5,-0.44584,0.00018,18.89694]
[1780407527806,45.15,68759.56,18.5,-0.44584,0.00018,18.89694]
[1780407528317,45.15,68759.56,18.5,-0.44584,0.00018,18.89694]
[1780407529159,45.15,68758.68,18.5,-0.446,0.00018,18.89774]
[1780407529398,45.15,68758.68,18.5,-0.446,0.00018,18.89774]
[1780407529487,45.15,68752.39,18.5,-0.44716,0.00018,18.9034]
[1780407529985,45.15,68752.39,18.5,-0.44716,0.00018,18.9034]
[1780407532922,45.15,68754.07,18.5,-0.44685,0.00018,18.90189]
[1780407533209,45.15,68754.07,18.5,-0.44685,0.00018,18.90189]
[1780407533218,45.15,68754.07,18.5,-0.44685,0.00018,18.90189]
[1780407533228,45.15,68753.99,18.5,-0.44686,0.00018,18.90196]
[1780407534479,45.15,68753.99,18.5,-0.44686,0.00018,18.90196]
[1780407534499,45.15,68750.92,18.5,-0.44742,0.00018,18.90469]
[1780407535248,45.15,68750.92,18.5,-0.44742,0.00018,18.90469]
[1780407535821,45.15,68747.73,18.5,-0.44801,0.00018,18.90748]
[1780407535848,45.15,68747.73,18.5,-0.44801,0.00018,18.90748]
[1780407536373,45.15,68747.73,18.5,-0.44801,0.00018,18.90748]
[1780407536384,45.15,68747.73,18.5,-0.44801,0.00018,18.90748]
[1780407536427,45.15,68747.73,18.5,-0.44801,0.00018,18.90748]
[1780407536544,45.14,68748.51,18.5,-0.44786,0.00018,18.90678]
[1780407536567,45.14,68748.51,18.5,-0.44786,0.00018,18.90678]
[1780407536887,45.14,68748.51,18.5,-0.44786,0.00018,18.90678]
[1780407536961,45.12,68764.33,18.5,-0.44494,0.00018,18.89231]
[1780407537905,45.12,68764.33,18.5,-0.44494,0.00018,18.89231]
[1780407538427,45.12,68764.33,18.5,-0.44494,0.00018,18.89231]
[1780407538651,45.12,68770.9,18.5,-0.44374,0.00018,18.88606]
[1780407538686,45.12,68770.9,18.5,-0.44374,0.00018,18.88606]
[1780407538729,45.12,68770.9,18.5,-0.44374,0.00018,18.88606]
[1780407539337,45.12,68770.9,18.5,-0.44374,0.00018,18.88606]
[1780407539422,45.12,68770.9,18.5,-0.44374,0.00018,18.88606]
[1780407539436,45.12,68770.9,18.5,-0.44374,0.00018,18.88606]
[1780407540414,45.12,68768.03,18.5,-0.44426,0.00018,18.88882]
[1780407540805,45.12,68765.72,18.5,-0.44469,0.00018,18.89103]
[1780407541272,45.12,68765.72,18.5,-0.44469,0.00018,18.89103]
[1780407541343,45.11,68760.99,18.5,-0.44554,0.00018,18.89537]
[1780407541690,45.11,68760.99,18.5,-0.44554,0.00018,18.89537]
[1780407541756,45.11,68760.99,18.5,-0.44554,0.00018,18.89537]
[1780407542094,45.11,68760.99,18.5,-0.44554,0.00018,18.89537]
[1780407542239,45.11,68760.99,18.5,-0.44554,0.00018,18.89537]
[1780407542311,45.11,68760.99,18.5,-0.44554,0.00018,18.89537]
[1780407542328,45.12,68769.14,18.5,-0.44406,0.00018,18.88775]
[1780407543251,45.12,68769.14,18.5,-0.44406,0.00018,18.88775]
[1780407543324,45.12,68769.14,18.5,-0.44406,0.00018,18.88775]
[1780407543374,45.12,68769.14,18.5,-0.44406,0.00018,18.88775]
[1780407543474,45.12,68763.74,18.5,-0.44505,0.00018,18.89286]
[1780407543717,45.12,68763.74,18.5,-0.44505,0.00018,18.89286]
[1780407543771,45.12,68763.74,18.5,-0.44505,0.00018,18.89286]
[1780407543776,45.12,68763.74,18.5,-0.44505,0.00018,18.89286]
[1780407544188,45.12,68763.74,18.5,-0.44505,0.00018,18.89286]
[1780407545331,45.12,68759.73,18.5,-0.44578,0.00018,18.89657]
[1780407545409,45.12,68759.73,18.5,-0.44578,0.00018,18.89657]
[1780407545614,45.11,68756.75,18.5,-0.44633,0.00018,18.89929]
[1780407546060,45.11,68756.75,18.5,-0.44633,0.00018,18.89929]
[1780407546098,45.11,68756.75,18.5,-0.44633,0.00018,18.89929]
[1780407547385,45.11,68758.01,18.5,-0.44609,0.00018,18.89814]
[1780407548005,45.11,68755.4,18.5,-0.44657,0.00018,18.9005]
[1780407548808,45.11,68756.03,18.5,-0.44646,0.00018,18.89993]
[1780407548871,45.11,68756.03,18.5,-0.44646,0.00018,18.89993]
[1780407549020,45.11,68756.03,18.5,-0.44646,0.00018,18.89993]
[1780407549475,45.11,68756.65,18.5,-0.44634,0.00018,18.89936]
[1780407550541,45.11,68751.5,18.5,-0.44729,0.00018,18.90398]
[1780407553606,45.11,68749.36,18.5,-0.44768,0.00018,18.90586]
[1780407553790,45.11,68749.36,18.5,-0.44768,0.00018,18.90586]
[1780407553812,45.11,68749.36,18.5,-0.44768,0.00018,18.90586]
[1780407554305,45.11,68749.36,18.5,-0.44768,0.00018,18.90586]
[1780407555085,45.11,68749.28,18.5,-0.44769,0.00018,18.90593]
[1780407555112,45.11,68749.28,18.5,-0.44769,0.00018,18.90593]
[1780407555481,45.11,68749.28,18.5,-0.44769,0.00018,18.90593]
[1780407555493,45.11,68749.28,18.5,-0.44769,0.00018,18.90593]
[1780407555738,45.11,68745.29,18.5,-0.44842,0.00018,18.9094]
[1780407555814,45.11,68745.29,18.5,-0.44842,0.00018,18.9094]
[1780407555854,45.11,68745.29,18.5,-0.44842,0.00018,18.9094]
[1780407555921,45.11,68745.29,18.5,-0.44842,0.00018,18.9094]
[1780407556057,45.09,68737.32,18.5,-0.44987,0.00018,18.91602]
[1780407557535,45.09,68737.32,18.5,-0.44987,0.00018,18.91602]
[1780407557563,45.09,68729.18,18.5,-0.45136,0.00018,18.92265]
[1780407557680,45.09,68729.18,18.5,-0.45136,0.00018,18.92265]
[1780407557787,45.09,68729.18,18.5,-0.45136,0.00018,18.92265]
[1780407557860,45.09,68729.18,18.5,-0.45136,0.00018,18.92265]
[1780407557901,45.09,68729.18,18.5,-0.45136,0.00018,18.92265]
[1780407558107,45.09,68729.18,18.5,-0.45136,0.00018,18.92265]
[1780407558209,45.09,68729.18,18.5,-0.45136,0.00018,18.92265]
[1780407558539,45.09,68733.89,18.5,-0.4505,0.00018,18.91885]
[1780407558873,45.09,68733.89,18.5,-0.4505,0.00018,18.91885]
[1780407559520,45.08,68743.97,18.5,-0.44864,0.00018,18.9104]
[1780407560145,45.08,68743.97,18.5,-0.44864,0.00018,18.9104]
[1780407560372,45.08,68739.0,18.5,-0.44955,0.00018,18.91461]
[1780407561443,45.08,68747.45,18.5,-0.448,0.00018,18.90738]
[1780407561590,45.08,68747.45,18.5,-0.448,0.00018,18.90738]
[1780407561880,45.08,68747.45,18.5,-0.448,0.00018,18.90738]
[1780407561909,45.08,68747.45,18.5,-0.448,0.00018,18.90738]
[1780407561933,45.08,68747.45,18.5,-0.448,0.00018,18.90738]
[1780407562807,45.08,68739.31,18.5,-0.4495,0.00018,18.91433]
[1780407564670,45.08,68739.49,18.5,-0.44946,0.00018,18.91417]
[1780407564693,45.08,68739.49,18.5,-0.44946,0.00018,18.91417]
[1780407564978,45.08,68739.49,18.5,-0.44946,0.00018,18.91417]
[1780407565503,45.07,68734.82,18.5,-0.45032,0.00018,18.91804]
[1780407566457,45.07,68734.82,18.5,-0.45032,0.00018,18.91804]
[1780407566484,45.08,68738.95,18.5,-0.44956,0.00018,18.91463]
[1780407567042,45.08,68738.95,18.5,-0.44956,0.00018,18.91463]
[1780407567070,45.08,68738.95,18.5,-0.44956,0.00018,18.91463]
[1780407567136,45.08,68738.95,18.5,-0.44956,0.00018,18.91463]
[1780407568086,45.09,68738.68,18.5,-0.44962,0.00018,18.91489]
[1780407568107,45.09,68738.68,18.5,-0.44962,0.00018,18.91489]
[1780407568203,45.09,68738.68,18.5,-0.44962,0.00018,18.91489]
[1780407568572,45.09,68738.9,18.5,-0.44958,0.00018,18.91473]
[1780407569281,45.09,68738.9,18.5,-0.44958,0.00018,18.91473]
[1780407569408,45.07,68744.23,18.5,-0.44858,0.00018,18.91008]
[1780407569939,45.07,68744.23,18.5,-0.44858,0.00018,18.91008]
[1780407570240,45.07,68744.23,18.5,-0.44858,0.00018,18.91008]
[1780407572266,45.06,68746.31,18.5,-0.44819,0.00018,18.90449]
[1780407572267,45.06,68746.31,18.5,-0.44819,0.00018,18.90449]
[1780407572369,45.06,68746.31,18.5,-0.44819,0.00018,18.90449]
[1780407572478,45.06,68746.31,18.5,-0.44819,0.00018,18.90449]
[1780407572554,45.06,68747.23,18.5,-0.44802,0.00018,18.90368]
[1780407572717,45.06,68747.23,18.5,-0.44802,0.00018,18.90368]
[1780407572845,45.06,68747.23,18.5,-0.44802,0.00018,18.90368]
[1780407573045,45.06,68747.23,18.5,-0.44802,0.00018,18.90368]
[1780407573281,45.06,68747.23,18.5,-0.44802,0.00018,18.90368]
[1780407573463,45.06,68747.23,18.5,-0.44802,0.00018,18.90368]
[1780407573518,45.06,68747.23,18.5,-0.44802,0.00018,18.90368]
[1780407573568,45.06,68777.77,18.5,-0.44241,0.00018,18.87516]
[1780407573612,45.06,68777.77,18.5,-0.44241,0.00018,18.87516]
[1780407573724,45.06,68777.77,18.5,-0.44241,0.00018,18.87516]
[1780407573891,45.06,68777.77,18.5,-0.44241,0.00018,18.87516]
[1780407574154,45.06,68777.77,18.5,-0.44241,0.00018,18.87516]
[1780407574252,45.06,68777.77,18.5,-0.44241,0.00018,18.87516]
[1780407574253,45.06,68777.77,18.5,-0.44241,0.00018,18.87516]
[1780407574375,45.06,68777.77,18.5,-0.44241,0.00018,18.87516]
[1780407574574,45.06,68777.77,18.5,-0.44241,0.00018,18.87516]
[1780407574405,45.06,68794.56,18.5,-0.43934,0.00018,18.85789]
[1780407575312,45.06,68794.56,18.5,-0.43934,0.00018,18.85789]
[1780407575342,45.06,68794.56,18.5,-0.43934,0.00018,18.85789]
[1780407575423,45.06,68794.56,18.5,-0.43934,0.00018,18.85789]
[1780407575584,45.06,68794.56,18.5,-0.43934,0.00018,18.85789]
[1780407575464,45.06,68797.9,18.5,-0.43872,0.00018,18.85432]
[1780407576849,45.06,68796.58,18.5,-0.43896,0.00018,18.85573]
[1780407577126,45.06,68796.58,18.5,-0.43896,0.00018,18.85573]
[1780407577671,45.06,68799.03,18.5,-0.43852,0.00018,18.85309]
[1780407577686,45.06,68799.03,18.5,-0.43852,0.00018,18.85309]
[1780407577693,45.06,68799.03,18.5,-0.43852,0.00018,18.85309]
[1780407577720,45.06,68799.03,18.5,-0.43852,0.00018,18.85309]
[1780407577782,45.06,68799.03,18.5,-0.43852,0.00018,18.85309]
[1780407578069,45.06,68799.03,18.5,-0.43852,0.00018,18.85309]
[1780407578072,45.06,68799.03,18.5,-0.43852,0.00018,18.85309]
[1780407578096,45.06,68799.03,18.5,-0.43852,0.00018,18.85309]
[1780407578157,45.06,68799.03,18.5,-0.43852,0.00018,18.85309]
[1780407578193,45.06,68799.03,18.5,-0.43852,0.00018,18.85309]
[1780407578431,45.05,68793.36,18.5,-0.43955,0.00018,18.85914]
[1780407578838,45.05,68793.36,18.5,-0.43955,0.00018,18.85914]
[1780407578884,45.05,68793.36,18.5,-0.43955,0.00018,18.85914]
[1780407578948,45.05,68793.36,18.5,-0.43955,0.00018,18.85914]
[1780407579096,45.05,68793.36,18.5,-0.43955,0.00018,18.85914]
[1780407579166,45.05,68793.36,18.5,-0.43955,0.00018,18.85914]
[1780407579292,45.05,68793.36,18.5,-0.43955,0.00018,18.85914]
[1780407579321,45.05,68793.36,18.5,-0.43955,0.00018,18.85914]
[1780407579532,45.05,68793.36,18.5,-0.43955,0.00018,18.85914]
[1780407579571,45.05,68793.36,18.5,-0.43955,0.00018,18.85914]
[1780407579585,45.05,68793.36,18.5,-0.43955,0.00018,18.85914]
[1780407579771,45.05,68795.33,18.5,-0.43919,0.00018,18.85705]
[1780407579997,45.05,68795.33,18.5,-0.43919,0.00018,18.85705]
[1780407580468,45.05,68783.01,18.5,-0.44145,0.00018,18.86987]
[1780407580855,45.05,68783.01,18.5,-0.44145,0.00018,18.86987]
[1780407580955,45.05,68783.01,18.5,-0.44145,0.00018,18.86987]
[1780407581054,45.05,68783.01,18.5,-0.44145,0.00018,18.86987]
[1780407581494,45.05,68783.01,18.5,-0.44145,0.00018,18.86987]
[1780407581590,45.05,68777.67,18.5,-0.44243,0.00018,18.87523]
[1780407581969,45.05,68777.67,18.5,-0.44243,0.00018,18.87523]
[1780407582140,45.05,68777.67,18.5,-0.44243,0.00018,18.87523]
[1780407582256,45.05,68777.67,18.5,-0.44243,0.00018,18.87523]
[1780407582296,45.05,68777.67,18.5,-0.44243,0.00018,18.87523]
[1780407582366,45.05,68777.67,18.5,-0.44243,0.00018,18.87523]
[1780407582408,45.05,68777.67,18.5,-0.44243,0.00018,18.87523]
[1780407582416,45.05,68777.67,18.5,-0.44243,0.00018,18.87523]
[1780407582671,45.05,68776.54,18.5,-0.44263,0.00018,18.87635]
[1780407582813,45.05,68776.54,18.5,-0.44263,0.00018,18.87635]
[1780407582905,45.05,68776.54,18.5,-0.44263,0.00018,18.87635]
[1780407582915,45.05,68776.54,18.5,-0.44263,0.00018,18.87635]
[1780407582999,45.05,68776.54,18.5,-0.44263,0.00018,18.87635]
[1780407583643,45.05,68773.13,18.5,-0.44326,0.00018,18.87971]
[1780407584508,45.05,68764.96,18.5,-0.44476,0.00018,18.88755]
[1780407589480,45.06,68769.37,18.5,-0.44395,0.00018,18.88337]
[1780407594098,45.06,68770.63,18.5,-0.44372,0.00018,18.88217]
[1780407594125,45.06,68770.63,18.5,-0.44372,0.00018,18.88217]
[1780407594198,45.06,68770.63,18.5,-0.44372,0.00018,18.88217]
[1780407594322,45.06,68770.63,18.5,-0.44372,0.00018,18.88217]
[1780407594677,45.06,68770.38,18.5,-0.44377,0.00018,18.88241]
[1780407595592,45.06,68770.38,18.5,-0.44377,0.00018,18.88241]
[1780407595327,45.06,68779.61,18.5,-0.44208,0.00018,18.87337]
[1780407595674,45.06,68779.61,18.5,-0.44208,0.00018,18.87337]
[1780407596710,45.06,68782.32,18.5,-0.44158,0.00018,18.87064]
[1780407596714,45.06,68782.32,18.5,-0.44158,0.00018,18.87064]
[1780407596751,45.06,68782.32,18.5,-0.44158,0.00018,18.87064]
[1780407597273,45.06,68782.32,18.5,-0.44158,0.00018,18.87064]
[1780407597412,45.06,68782.32,18.5,-0.44158,0.00018,18.87064]
[1780407597544,45.06,68782.32,18.5,-0.44158,0.00018,18.87064]
[1780407597627,45.06,68782.32,18.5,-0.44158,0.00018,18.87064]
[1780407597705,45.06,68782.42,18.5,-0.44156,0.00018,18.87053]
[1780407597821,45.06,68782.42,18.5,-0.44156,0.00018,18.87053]
[1780407597844,45.06,68782.42,18.5,-0.44156,0.00018,18.87053]
[1780407597896,45.06,68782.42,18.5,-0.44156,0.00018,18.87053]
[1780407598184,45.06,68782.42,18.5,-0.44156,0.00018,18.87053]
[1780407598569,45.06,68787.64,18.5,-0.44061,0.00018,18.86519]
[1780407599214,45.06,68787.64,18.5,-0.44061,0.00018,18.86519]
[1780407599229,45.06,68787.64,18.5,-0.44061,0.00018,18.86519]
[1780407599232,45.06,68787.64,18.5,-0.44061,0.00018,18.86519]
[1780407599504,45.06,68787.64,18.5,-0.44061,0.00018,18.86519]
[1780407600234,45.06,68788.32,18.5,-0.44048,0.00018,18.86448]
[1780407600254,45.06,68788.32,18.5,-0.44048,0.00018,18.86448]
[1780407600326,45.06,68788.32,18.5,-0.44048,0.00018,18.86448]
[1780407600523,45.06,68788.32,18.5,-0.44048,0.00018,18.86448]
[1780407600529,45.06,68788.32,18.5,-0.44048,0.00018,18.86448]
[1780407600771,45.06,68787.9,18.5,-0.44056,0.00018,18.86491]
[1780407600889,45.06,68787.9,18.5,-0.44056,0.00018,18.86491]
[1780407600900,45.06,68787.9,18.5,-0.44056,0.00018,18.86491]
[1780407600934,45.06,68787.9,18.5,-0.44056,0.00018,18.86491]
[1780407601098,45.06,68787.9,18.5,-0.44056,0.00018,18.86491]
[1780407601129,45.06,68787.9,18.5,-0.44056,0.00018,18.86491]
[1780407601145,45.06,68787.9,18.5,-0.44056,0.00018,18.86491]
[1780407601163,45.06,68787.9,18.5,-0.44056,0.00018,18.86491]
[1780407601383,45.06,68787.9,18.5,-0.44056,0.00018,18.86491]
[1780407601722,45.06,68787.08,18.5,-0.44071,0.00018,18.86576]
[1780407601855,45.06,68787.08,18.5,-0.44071,0.00018,18.86576]
[1780407601995,45.06,68787.08,18.5,-0.44071,0.00018,18.86576]
[1780407602050,45.06,68787.08,18.5,-0.44071,0.00018,18.86576]
[1780407602087,45.06,68787.08,18.5,-0.44071,0.00018,18.86576]
[1780407602103,45.06,68782.44,18.5,-0.44156,0.00018,18.8705]
[1780407602802,45.06,68782.44,18.5,-0.44156,0.00018,18.8705]
[1780407603271,45.06,68782.44,18.5,-0.44156,0.00018,18.8705]
[1780407604343,45.06,68780.53,18.5,-0.44191,0.00018,18.87242]
[1780407604596,45.06,68780.53,18.5,-0.44191,0.00018,18.87242]
[1780407605388,45.06,68778.87,18.5,-0.44221,0.00018,18.87408]
[1780407605850,45.06,68777.02,18.5,-0.44255,0.00018,18.87593]
[1780407606135,45.06,68771.57,18.5,-0.44355,0.00018,18.88127]
[1780407606920,45.06,68771.57,18.5,-0.44355,0.00018,18.88127]
[1780407606932,45.06,68771.57,18.5,-0.44355,0.00018,18.88127]
[1780407607151,45.06,68767.32,18.5,-0.44433,0.00018,18.88535]
[1780407607645,45.06,68767.32,18.5,-0.44433,0.00018,18.88535]
[1780407607709,45.06,68767.32,18.5,-0.44433,0.00018,18.88535]
[1780407608635,45.06,68767.32,18.5,-0.44433,0.00018,18.88535]
[1780407608424,45.06,68774.56,18.5,-0.443,0.00018,18.87835]
[1780407608857,45.06,68774.56,18.5,-0.443,0.00018,18.87835]
[1780407609068,45.06,68774.56,18.5,-0.443,0.00018,18.87835]
[1780407609800,45.06,68776.64,18.5,-0.44262,0.00018,18.8763]
[1780407609885,45.06,68776.64,18.5,-0.44262,0.00018,18.8763]
[1780407609970,45.06,68776.64,18.5,-0.44262,0.00018,18.8763]
[1780407610051,45.06,68776.64,18.5,-0.44262,0.00018,18.8763]
[1780407610217,45.06,68776.64,18.5,-0.44262,0.00018,18.8763]
[1780407610276,45.06,68776.64,18.5,-0.44262,0.00018,18.8763]
[1780407610299,45.06,68776.64,18.5,-0.44262,0.00018,18.8763]
[1780407610326,45.06,68776.64,18.5,-0.44262,0.00018,18.8763]
[1780407610430,45.06,68776.64,18.5,-0.44262,0.00018,18.8763]
[1780407610446,45.06,68776.64,18.5,-0.44262,0.00018,18.8763]
[1780407610651,45.06,68766.22,18.5,-0.44453,0.00018,18.8864]
[1780407611179,45.06,68755.56,18.5,-0.44649,0.00018,18.89627]
[1780407611893,45.06,68755.56,18.5,-0.44649,0.00018,18.89627]
[1780407612099,45.06,68755.56,18.5,-0.44649,0.00018,18.89627]
[1780407612228,45.06,68755.56,18.5,-0.44649,0.00018,18.89627]
[1780407612245,45.06,68755.56,18.5,-0.44649,0.00018,18.89627]
[1780407612460,45.06,68755.56,18.5,-0.44649,0.00018,18.89627]
[1780407613144,45.06,68751.5,18.5,-0.44723,0.00018,18.8999]
[1780407613651,45.06,68751.5,18.5,-0.44723,0.00018,18.8999]
[1780407613720,45.05,68748.84,18.5,-0.44772,0.00018,18.90225]
[1780407613899,45.05,68748.84,18.5,-0.44772,0.00018,18.90225]
[1780407614080,45.05,68748.84,18.5,-0.44772,0.00018,18.90225]
[1780407614165,45.05,68748.84,18.5,-0.44772,0.00018,18.90225]
[1780407614557,45.05,68742.37,18.5,-0.4489,0.00018,18.90784]
[1780407614691,45.05,68742.37,18.5,-0.4489,0.00018,18.90784]
[1780407614752,45.05,68742.37,18.5,-0.4489,0.00018,18.90784]
[1780407614758,45.05,68742.37,18.5,-0.4489,0.00018,18.90784]
[1780407614931,45.05,68742.37,18.5,-0.4489,0.00018,18.90784]
[1780407614935,45.05,68742.37,18.5,-0.4489,0.00018,18.90784]
[1780407615207,45.05,68739.0,18.5,-0.44952,0.00018,18.91068]
[1780407618422,45.05,68736.43,18.5,-0.44999,0.00018,18.9128]
[1780407618425,45.05,68736.43,18.5,-0.44999,0.00018,18.9128]
[1780407618470,45.05,68736.43,18.5,-0.44999,0.00018,18.9128]
[1780407618520,45.04,68736.11,18.5,-0.45005,0.00018,18.91305]
[1780407620085,45.04,68737.13,18.5,-0.44986,0.00018,18.9122]
[1780407620242,45.04,68730.6,18.5,-0.45106,0.00018,18.91754]
[1780407621543,45.04,68730.6,18.5,-0.45106,0.00018,18.91754]
[1780407622243,45.04,68728.69,18.5,-0.45141,0.00018,18.91906]
[1780407623423,45.04,68726.51,18.5,-0.45181,0.00018,18.92078]
[1780407623436,45.04,68726.51,18.5,-0.45181,0.00018,18.92078]
[1780407623445,45.04,68726.51,18.5,-0.45181,0.00018,18.92078]
[1780407623450,45.04,68726.51,18.5,-0.45181,0.00018,18.92078]
[1780407623479,45.04,68726.51,18.5,-0.45181,0.00018,18.92078]
[1780407623607,45.03,68725.38,18.5,-0.45201,0.00018,18.92165]
[1780407623738,45.03,68725.38,18.5,-0.45201,0.00018,18.92165]
[1780407623852,45.03,68725.38,18.5,-0.45201,0.00018,18.92165]
[1780407623908,45.03,68725.38,18.5,-0.45201,0.00018,18.92165]
[1780407623913,45.03,68725.38,18.5,-0.45201,0.00018,18.92165]
[1780407623933,45.03,68725.38,18.5,-0.45201,0.00018,18.92165]
[1780407623988,45.03,68725.38,18.5,-0.45201,0.00018,18.92165]
[1780407624271,45.03,68721.08,18.5,-0.4528,0.00018,18.92499]
[1780407624855,45.03,68721.08,18.5,-0.4528,0.00018,18.92499]
[1780407625042,45.03,68721.08,18.5,-0.4528,0.00018,18.92499]
[1780407625213,45.03,68721.08,18.5,-0.4528,0.00018,18.92499]
[1780407625363,45.03,68721.08,18.5,-0.4528,0.00018,18.92499]
[1780407625485,45.03,68721.08,18.5,-0.4528,0.00018,18.92499]
[1780407625586,45.03,68714.77,18.5,-0.45397,0.00018,18.92976]
[1780407625737,45.03,68714.77,18.5,-0.45397,0.00018,18.92976]
[1780407625744,45.03,68714.77,18.5,-0.45397,0.00018,18.92976]
[1780407625783,45.03,68714.77,18.5,-0.45397,0.00018,18.92976]
[1780407625960,45.03,68714.77,18.5,-0.45397,0.00018,18.92976]
[1780407626063,45.03,68714.77,18.5,-0.45397,0.00018,18.92976]
[1780407626097,45.03,68714.77,18.5,-0.45397,0.00018,18.92976]
[1780407626122,45.03,68714.77,18.5,-0.45397,0.00018,18.92976]
[1780407626269,45.03,68714.77,18.5,-0.45397,0.00018,18.92976]
[1780407626847,45.03,68714.89,18.5,-0.45394,0.00018,18.92967]
[1780407627924,45.03,68714.97,18.5,-0.45393,0.00018,18.92961]
[1780407627929,45.03,68714.97,18.5,-0.45393,0.00018,18.92961]
[1780407628278,45.03,68714.97,18.5,-0.45393,0.00018,18.92961]
[1780407628304,45.03,68714.97,18.5,-0.45393,0.00018,18.92961]
[1780407629528,45.03,68716.23,18.5,-0.4537,0.00018,18.92867]
[1780407629824,45.03,68716.31,18.5,-0.45368,0.00018,18.92861]
[1780407630400,45.03,68716.31,18.5,-0.45368,0.00018,18.92861]
[1780407630745,45.03,68716.99,18.5,-0.45356,0.00018,18.9281]
[1780407630767,45.03,68716.99,18.5,-0.45356,0.00018,18.9281]
[1780407630812,45.03,68716.99,18.5,-0.45356,0.00018,18.9281]
[1780407630888,45.03,68716.99,18.5,-0.45356,0.00018,18.9281]
[1780407631298,45.03,68716.99,18.5,-0.45356,0.00018,18.9281]
[1780407631303,45.03,68716.99,18.5,-0.45356,0.00018,18.9281]
[1780407631307,45.03,68716.99,18.5,-0.45356,0.00018,18.9281]
[1780407631319,45.03,68716.99,18.5,-0.45356,0.00018,18.9281]
[1780407631384,45.03,68716.99,18.5,-0.45356,0.00018,18.9281]
[1780407631460,45.03,68723.64,18.5,-0.45233,0.00018,18.91925]
[1780407632133,45.03,68723.64,18.5,-0.45233,0.00018,18.91925]
[1780407632174,45.03,68723.64,18.5,-0.45233,0.00018,18.91925]
[1780407632202,45.03,68723.64,18.5,-0.45233,0.00018,18.91925]
[1780407632214,45.03,68723.64,18.5,-0.45233,0.00018,18.91925]
[1780407632219,45.03,68723.64,18.5,-0.45233,0.00018,18.91925]
[1780407632227,45.03,68723.64,18.5,-0.45233,0.00018,18.91925]
[1780407632330,45.03,68724.21,18.5,-0.45222,0.00018,18.9188]
[1780407633516,45.03,68724.21,18.5,-0.45222,0.00018,18.9188]
[1780407633523,45.03,68724.21,18.5,-0.45222,0.00018,18.9188]
[1780407634185,45.03,68722.45,18.5,-0.45254,0.00018,18.92017]
[1780407634356,45.03,68722.45,18.5,-0.45254,0.00018,18.92017]
[1780407634416,45.03,68722.45,18.5,-0.45254,0.00018,18.92017]
[1780407634569,45.03,68722.45,18.5,-0.45254,0.00018,18.92017]
[1780407634690,45.03,68721.02,18.5,-0.45281,0.00018,18.92127]
[1780407634710,45.03,68721.02,18.5,-0.45281,0.00018,18.92127]
[1780407634936,45.03,68721.02,18.5,-0.45281,0.00018,18.92127]
[1780407635353,45.03,68726.54,18.5,-0.45179,0.00018,18.91697]
[1780407635888,45.03,68726.54,18.5,-0.45179,0.00018,18.91697]
[1780407635895,45.03,68726.54,18.5,-0.45179,0.00018,18.91697]
[1780407636050,45.03,68726.54,18.5,-0.45179,0.00018,18.91697]
[1780407637199,45.03,68730.6,18.5,-0.45104,0.00018,18.91373]
[1780407637892,45.03,68733.29,18.5,-0.45055,0.00018,18.91154]
[1780407637895,45.03,68733.29,18.5,-0.45055,0.00018,18.91154]
[1780407638867,45.03,68733.92,18.5,-0.45043,0.00018,18.91102]
[1780407640240,45.03,68732.71,18.5,-0.45065,0.00018,18.91199]
[1780407640259,45.03,68732.71,18.5,-0.45065,0.00018,18.91199]
[1780407640271,45.03,68732.71,18.5,-0.45065,0.00018,18.91199]
[1780407640409,45.03,68732.71,18.5,-0.45065,0.00018,18.91199]
[1780407640431,45.03,68732.71,18.5,-0.45065,0.00018,18.91199]
[1780407640444,45.03,68732.71,18.5,-0.45065,0.00018,18.91199]
[1780407640451,45.03,68732.71,18.5,-0.45065,0.00018,18.91199]
[1780407640660,45.03,68732.71,18.5,-0.45065,0.00018,18.91199]
[1780407640673,45.03,68732.71,18.5,-0.45065,0.00018,18.91199]
[1780407640548,45.03,68723.63,18.5,-0.45232,0.00018,18.91923]
[1780407640758,45.03,68723.63,18.5,-0.45232,0.00018,18.91923]
[1780407640957,45.03,68723.63,18.5,-0.45232,0.00018,18.91923]
[1780407641189,45.03,68723.63,18.5,-0.45232,0.00018,18.91923]
[1780407641197,45.03,68723.63,18.5,-0.45232,0.00018,18.91923]
[1780407641215,45.03,68723.63,18.5,-0.45232,0.00018,18.91923]
[1780407641509,45.03,68723.63,18.5,-0.45232,0.00018,18.91923]
[1780407641545,45.03,68723.63,18.5,-0.45232,0.00018,18.91923]
[1780407641646,45.03,68723.63,18.5,-0.45232,0.00018,18.91923]
[1780407641660,45.03,68723.63,18.5,-0.45232,0.00018,18.91923]
[1780407641610,45.03,68717.09,18.5,-0.45353,0.00018,18.92423]
[1780407641782,45.03,68717.09,18.5,-0.45353,0.00018,18.92423]
[1780407642713,45.03,68717.84,18.5,-0.45339,0.00018,18.92367]
[1780407643463,45.03,68717.84,18.5,-0.45339,0.00018,18.92367]
[1780407643685,45.03,68717.84,18.5,-0.45339,0.00018,18.92367]
[1780407643944,45.03,68720.97,18.5,-0.45281,0.00018,18.92128]
[1780407643954,45.03,68720.97,18.5,-0.45281,0.00018,18.92128]
[1780407643982,45.03,68720.97,18.5,-0.45281,0.00018,18.92128]
[1780407643995,45.03,68720.97,18.5,-0.45281,0.00018,18.92128]
[1780407644003,45.03,68720.97,18.5,-0.45281,0.00018,18.92128]
[1780407644056,45.03,68720.97,18.5,-0.45281,0.00018,18.92128]
[1780407644114,45.03,68720.97,18.5,-0.45281,0.00018,18.92128]
[1780407644681,45.03,68728.55,18.5,-0.45142,0.00018,18.91535]
[1780407645350,45.03,68728.55,18.5,-0.45142,0.00018,18.91535]
[1780407645383,45.03,68728.55,18.5,-0.45142,0.00018,18.91535]
[1780407645394,45.03,68728.55,18.5,-0.45142,0.00018,18.91535]
[1780407645432,45.03,68728.55,18.5,-0.45142,0.00018,18.91535]
[1780407645441,45.03,68728.55,18.5,-0.45142,0.00018,18.91535]
[1780407645450,45.03,68728.55,18.5,-0.45142,0.00018,18.91535]
[1780407645623,45.03,68728.55,18.5,-0.45142,0.00018,18.91535]
[1780407645669,45.03,68728.55,18.5,-0.45142,0.00018,18.91535]
[1780407645625,45.03,68725.26,18.5,-0.45202,0.00018,18.91795]
[1780407646207,45.03,68725.26,18.5,-0.45202,0.00018,18.91795]
[1780407646390,45.03,68725.26,18.5,-0.45202,0.00018,18.91795]
[1780407646392,45.03,68725.26,18.5,-0.45202,0.00018,18.91795]
[1780407646670,45.03,68725.26,18.5,-0.45202,0.00018,18.91795]
[1780407646673,45.03,68725.26,18.5,-0.45202,0.00018,18.91795]
[1780407646711,45.03,68712.95,18.5,-0.45429,0.00018,18.92731]
[1780407646770,45.03,68712.95,18.5,-0.45429,0.00018,18.92731]
[1780407647046,45.03,68712.95,18.5,-0.45429,0.00018,18.92731]
[1780407647658,45.03,68712.95,18.5,-0.45429,0.00018,18.92731]
[1780407648242,45.03,68709.45,18.5,-0.45493,0.00018,18.92986]
[1780407648317,45.03,68709.45,18.5,-0.45493,0.00018,18.92986]
[1780407648412,45.03,68709.45,18.5,-0.45493,0.00018,18.92986]
[1780407649025,45.03,68709.33,18.5,-0.45496,0.00018,18.92995]
[1780407650609,45.03,68707.31,18.5,-0.45533,0.00018,18.9314]
[1780407650707,45.03,68707.31,18.5,-0.45533,0.00018,18.9314]
[1780407650861,45.03,68708.01,18.5,-0.4552,0.00018,18.9309]
[1780407651041,45.03,68708.01,18.5,-0.4552,0.00018,18.9309]
[1780407651357,45.03,68708.01,18.5,-0.4552,0.00018,18.9309]
[1780407651404,45.03,68708.01,18.5,-0.4552,0.00018,18.9309]
[1780407651434,45.03,68708.01,18.5,-0.4552,0.00018,18.9309]
[1780407651584,45.03,68708.01,18.5,-0.4552,0.00018,18.9309]
[1780407651685,45.03,68699.75,18.5,-0.45672,0.00018,18.93667]
[1780407652197,45.03,68699.75,18.5,-0.45672,0.00018,18.93667]
[1780407652980,45.03,68696.82,18.5,-0.45727,0.00018,18.93865]
[1780407653032,45.03,68696.82,18.5,-0.45727,0.00018,18.93865]
[1780407653080,45.03,68696.82,18.5,-0.45727,0.00018,18.93865]
[1780407653110,45.03,68696.82,18.5,-0.45727,0.00018,18.93865]
[1780407653477,45.03,68696.82,18.5,-0.45727,0.00018,18.93865]
[1780407653505,45.03,68696.82,18.5,-0.45727,0.00018,18.93865]
[1780407653512,45.03,68696.82,18.5,-0.45727,0.00018,18.93865]
[1780407653587,45.03,68696.82,18.5,-0.45727,0.00018,18.93865]
[1780407654022,45.03,68695.53,18.5,-0.4575,0.00018,18.93952]
[1780407654338,45.03,68695.53,18.5,-0.4575,0.00018,18.93952]
[1780407654552,45.03,68695.53,18.5,-0.4575,0.00018,18.93952]
[1780407654615,45.03,68703.83,18.5,-0.45597,0.00018,18.93387]
[1780407655022,45.03,68703.83,18.5,-0.45597,0.00018,18.93387]
[1780407655078,45.03,68703.83,18.5,-0.45597,0.00018,18.93387]
[1780407655083,45.03,68703.83,18.5,-0.45597,0.00018,18.93387]
[1780407655107,45.03,68703.83,18.5,-0.45597,0.00018,18.93387]
[1780407655128,45.03,68703.83,18.5,-0.45597,0.00018,18.93387]
[1780407655215,45.03,68703.83,18.5,-0.45597,0.00018,18.93387]
[1780407655261,45.03,68703.83,18.5,-0.45597,0.00018,18.93387]
[1780407655287,45.03,68703.83,18.5,-0.45597,0.00018,18.93387]
[1780407655507,45.03,68703.83,18.5,-0.45597,0.00018,18.93387]
[1780407655592,45.03,68703.83,18.5,-0.45597,0.00018,18.93387]
[1780407655669,45.03,68715.87,18.5,-0.45375,0.00018,18.92517]
[1780407655783,45.03,68715.87,18.5,-0.45375,0.00018,18.92517]
[1780407655954,45.03,68715.87,18.5,-0.45375,0.00018,18.92517]
[1780407656038,45.03,68715.87,18.5,-0.45375,0.00018,18.92517]
[1780407656294,45.03,68715.87,18.5,-0.45375,0.00018,18.92517]
[1780407656637,45.03,68715.87,18.5,-0.45375,0.00018,18.92517]
[1780407657214,45.03,68718.92,18.5,-0.45319,0.00018,18.92287]
[1780407657383,45.03,68718.92,18.5,-0.45319,0.00018,18.92287]
[1780407657385,45.03,68718.92,18.5,-0.45319,0.00018,18.92287]
[1780407658416,45.03,68719.84,18.5,-0.45302,0.00018,18.92217]
[1780407658590,45.03,68719.84,18.5,-0.45302,0.00018,18.92217]
[1780407658650,45.03,68719.84,18.5,-0.45302,0.00018,18.92217]
[1780407659569,45.03,68719.11,18.5,-0.45316,0.00018,18.92273]
[1780407659578,45.03,68719.11,18.5,-0.45316,0.00018,18.92273]
[1780407659667,45.03,68719.11,18.5,-0.45316,0.00018,18.92273]
[1780407660000,45.03,68715.8,18.5,-0.45377,0.00018,18.92522]
[1780407660271,45.03,68715.8,18.5,-0.45377,0.00018,18.92522]
[1780407661531,45.03,68713.04,18.5,-0.45428,0.00018,18.92726]
[1780407661565,45.03,68713.04,18.5,-0.45428,0.00018,18.92726]
[1780407662376,45.03,68711.56,18.5,-0.45455,0.00018,18.92835]
[1780407662404,45.03,68711.56,18.5,-0.45455,0.00018,18.92835]
[1780407662426,45.03,68711.56,18.5,-0.45455,0.00018,18.92835]
[1780407662438,45.03,68711.56,18.5,-0.45455,0.00018,18.92835]
[1780407662602,45.03,68711.56,18.5,-0.45455,0.00018,18.92835]
[1780407662656,45.03,68714.26,18.5,-0.45405,0.00018,18.92637]
[1780407663041,45.03,68714.26,18.5,-0.45405,0.00018,18.92637]
[1780407663404,45.03,68714.26,18.5,-0.45405,0.00018,18.92637]
[1780407664247,45.03,68717.15,18.5,-0.45352,0.00018,18.92421]
[1780407664430,45.03,68717.15,18.5,-0.45352,0.00018,18.92421]
[1780407664849,45.03,68715.62,18.5,-0.4538,0.00018,18.92535]
[1780407664910,45.03,68715.62,18.5,-0.4538,0.00018,18.92535]
[1780407665133,45.03,68715.62,18.5,-0.4538,0.00018,18.92535]
[1780407665220,45.03,68715.62,18.5,-0.4538,0.00018,18.92535]
[1780407665645,45.03,68723.7,18.5,-0.45231,0.00018,18.91919]
[1780407667335,45.03,68725.78,18.5,-0.45193,0.00018,18.91756]
[1780407667411,45.03,68725.78,18.5,-0.45193,0.00018,18.91756]
[1780407667690,45.03,68725.78,18.5,-0.45193,0.00018,18.91756]
[1780407668769,45.03,68722.86,18.5,-0.45246,0.00018,18.91983]
[1780407672657,45.03,68721.64,18.5,-0.45269,0.00018,18.92077]
[1780407675501,45.03,68718.34,18.5,-0.4533,0.00018,18.92329]
[1780407675589,45.03,68718.34,18.5,-0.4533,0.00018,18.92329]
[1780407675592,45.03,68718.34,18.5,-0.4533,0.00018,18.92329]
[1780407675621,45.03,68718.34,18.5,-0.4533,0.00018,18.92329]
[1780407675706,45.03,68718.34,18.5,-0.4533,0.00018,18.92329]
[1780407675735,45.03,68718.34,18.5,-0.4533,0.00018,18.92329]
[1780407675786,45.02,68716.64,18.5,-0.45361,0.00018,18.92457]
[1780407675835,45.02,68716.64,18.5,-0.45361,0.00018,18.92457]
[1780407675857,45.02,68716.64,18.5,-0.45361,0.00018,18.92457]
[1780407675905,45.02,68716.64,18.5,-0.45361,0.00018,18.92457]
[1780407675928,45.02,68716.64,18.5,-0.45361,0.00018,18.92457]
[1780407675939,45.02,68716.64,18.5,-0.45361,0.00018,18.92457]
[1780407676043,45.02,68716.64,18.5,-0.45361,0.00018,18.92457]
[1780407676060,45.02,68716.64,18.5,-0.45361,0.00018,18.92457]
[1780407676641,45.02,68716.64,18.5,-0.45361,0.00018,18.92457]
[1780407676684,45.02,68716.64,18.5,-0.45361,0.00018,18.92457]
[1780407676646,45.02,68703.45,18.5,-0.45604,0.00018,18.93411]
[1780407676808,45.02,68703.45,18.5,-0.45604,0.00018,18.93411]
[1780407676871,45.02,68703.45,18.5,-0.45604,0.00018,18.93411]
[1780407677732,45.02,68698.88,18.5,-0.45688,0.00018,18.93725]
[1780407678773,45.02,68698.72,18.5,-0.45691,0.00018,18.93736]
[1780407678811,45.02,68698.72,18.5,-0.45691,0.00018,18.93736]
[1780407678873,45.02,68698.72,18.5,-0.45691,0.00018,18.93736]
[1780407679173,45.02,68698.72,18.5,-0.45691,0.00018,18.93736]
[1780407679854,45.03,68702.09,18.5,-0.45629,0.00018,18.93505]
[1780407680110,45.03,68702.09,18.5,-0.45629,0.00018,18.93505]
[1780407680285,45.03,68702.09,18.5,-0.45629,0.00018,18.93505]
[1780407680727,45.03,68702.09,18.5,-0.45629,0.00018,18.93505]
[1780407681173,45.03,68704.24,18.5,-0.45589,0.00018,18.93356]
[1780407681289,45.03,68704.24,18.5,-0.45589,0.00018,18.93356]
[1780407681646,45.03,68704.24,18.5,-0.45589,0.00018,18.93356]
[1780407681654,45.03,68704.24,18.5,-0.45589,0.00018,18.93356]
[1780407681697,45.03,68695.6,18.5,-0.45749,0.00018,18.93946]
[1780407681832,45.03,68695.6,18.5,-0.45749,0.00018,18.93946]
[1780407681931,45.03,68695.6,18.5,-0.45749,0.00018,18.93946]
[1780407681937,45.03,68695.6,18.5,-0.45749,0.00018,18.93946]
[1780407682013,45.03,68695.6,18.5,-0.45749,0.00018,18.93946]
[1780407682107,45.03,68695.6,18.5,-0.45749,0.00018,18.93946]
[1780407682360,45.03,68695.6,18.5,-0.45749,0.00018,18.93946]
[1780407682604,45.03,68695.6,18.5,-0.45749,0.00018,18.93946]
[1780407682702,45.03,68695.6,18.5,-0.45749,0.00018,18.93946]
[1780407682697,45.03,68686.46,18.5,-0.45918,0.00018,18.94537]
[1780407683236,45.03,68686.46,18.5,-0.45918,0.00018,18.94537]
[1780407683703,45.03,68691.01,18.5,-0.45834,0.00018,18.94247]
[1780407684167,45.03,68691.01,18.5,-0.45834,0.00018,18.94247]
[1780407684172,45.03,68691.01,18.5,-0.45834,0.00018,18.94247]
[1780407684251,45.03,68691.01,18.5,-0.45834,0.00018,18.94247]
[1780407685024,45.02,68692.42,18.5,-0.45807,0.00018,18.94154]
[1780407685496,45.02,68692.42,18.5,-0.45807,0.00018,18.94154]
[1780407685553,45.02,68692.42,18.5,-0.45807,0.00018,18.94154]
[1780407685580,45.02,68692.42,18.5,-0.45807,0.00018,18.94154]
[1780407685746,45.02,68701.34,18.5,-0.45643,0.00018,18.93557]
[1780407685793,45.02,68701.34,18.5,-0.45643,0.00018,18.93557]
[1780407685932,45.02,68701.34,18.5,-0.45643,0.00018,18.93557]
[1780407686015,45.02,68701.34,18.5,-0.45643,0.00018,18.93557]
[1780407686137,45.02,68701.34,18.5,-0.45643,0.00018,18.93557]
[1780407686308,45.02,68701.34,18.5,-0.45643,0.00018,18.93557]
[1780407686308,45.02,68701.34,18.5,-0.45643,0.00018,18.93557]
[1780407686547,45.02,68701.34,18.5,-0.45643,0.00018,18.93557]
[1780407686558,45.02,68701.34,18.5,-0.45643,0.00018,18.93557]
[1780407686602,45.02,68701.34,18.5,-0.45643,0.00018,18.93557]
[1780407686619,45.02,68701.34,18.5,-0.45643,0.00018,18.93557]
[1780407686750,45.02,68701.34,18.5,-0.45643,0.00018,18.93557]
[1780407686781,45.02,68701.34,18.5,-0.45643,0.00018,18.93557]
[1780407686810,45.02,68701.34,18.5,-0.45643,0.00018,18.93557]
[1780407686745,45.02,68725.13,18.5,-0.45204,0.00018,18.91804]
[1780407686917,45.02,68725.13,18.5,-0.45204,0.00018,18.91804]
[1780407686932,45.02,68725.13,18.5,-0.45204,0.00018,18.91804]
[1780407687156,45.02,68725.13,18.5,-0.45204,0.00018,18.91804]
[1780407687232,45.02,68725.13,18.5,-0.45204,0.00018,18.91804]
[1780407688425,45.02,68725.13,18.5,-0.45204,0.00018,18.91804]
[1780407688772,45.02,68725.13,18.5,-0.45204,0.00018,18.91804]
[1780407688815,45.02,68732.86,18.5,-0.45062,0.00018,18.91185]
[1780407689981,45.02,68732.86,18.5,-0.45062,0.00018,18.91185]
[1780407689779,45.02,68736.52,18.5,-0.44994,0.00018,18.90883]
[1780407690056,45.02,68736.52,18.5,-0.44994,0.00018,18.90883]
[1780407690417,45.02,68736.52,18.5,-0.44994,0.00018,18.90883]
[1780407690419,45.02,68736.52,18.5,-0.44994,0.00018,18.90883]
[1780407690501,45.02,68736.52,18.5,-0.44994,0.00018,18.90883]
[1780407690520,45.02,68736.52,18.5,-0.44994,0.00018,18.90883]
[1780407690524,45.02,68736.52,18.5,-0.44994,0.00018,18.90883]
[1780407690551,45.02,68736.52,18.5,-0.44994,0.00018,18.90883]
[1780407690565,45.02,68736.52,18.5,-0.44994,0.00018,18.90883]
[1780407690787,45.02,68748.64,18.5,-0.44771,0.00018,18.89844]
[1780407690876,45.02,68748.64,18.5,-0.44771,0.00018,18.89844]
[1780407691404,45.02,68748.64,18.5,-0.44771,0.00018,18.89844]
[1780407691413,45.02,68748.64,18.5,-0.44771,0.00018,18.89844]
[1780407691470,45.02,68748.64,18.5,-0.44771,0.00018,18.89844]
[1780407691482,45.02,68748.64,18.5,-0.44771,0.00018,18.89844]
[1780407691553,45.02,68748.64,18.5,-0.44771,0.00018,18.89844]
[1780407691807,45.02,68761.22,18.5,-0.44539,0.00018,18.88328]
[1780407691854,45.02,68761.22,18.5,-0.44539,0.00018,18.88328]
[1780407691934,45.02,68761.22,18.5,-0.44539,0.00018,18.88328]
[1780407691990,45.02,68761.22,18.5,-0.44539,0.00018,18.88328]
[1780407692275,45.02,68761.22,18.5,-0.44539,0.00018,18.88328]
[1780407692385,45.02,68761.22,18.5,-0.44539,0.00018,18.88328]
[1780407692539,45.02,68761.22,18.5,-0.44539,0.00018,18.88328]
[1780407692808,45.02,68779.92,18.5,-0.44196,0.00018,18.86518]
[1780407692854,45.02,68779.92,18.5,-0.44196,0.00018,18.86518]
[1780407692937,45.02,68779.92,18.5,-0.44196,0.00018,18.86518]
[1780407692942,45.02,68779.92,18.5,-0.44196,0.00018,18.86518]
[1780407692950,45.02,68779.92,18.5,-0.44196,0.00018,18.86518]
[1780407693068,45.02,68779.92,18.5,-0.44196,0.00018,18.86518]
[1780407693291,45.02,68779.92,18.5,-0.44196,0.00018,18.86518]
[1780407693300,45.02,68779.92,18.5,-0.44196,0.00018,18.86518]
[1780407693406,45.02,68779.92,18.5,-0.44196,0.00018,18.86518]
[1780407693435,45.02,68779.92,18.5,-0.44196,0.00018,18.86518]
[1780407693440,45.02,68779.92,18.5,-0.44196,0.00018,18.86518]
[1780407693453,45.02,68779.92,18.5,-0.44196,0.00018,18.86518]
[1780407693536,45.02,68779.92,18.5,-0.44196,0.00018,18.86518]
[1780407693543,45.02,68779.92,18.5,-0.44196,0.00018,18.86518]
[1780407693545,45.02,68779.92,18.5,-0.44196,0.00018,18.86518]
[1780407693552,45.02,68779.92,18.5,-0.44196,0.00018,18.86518]
[1780407693684,45.02,68779.92,18.5,-0.44196,0.00018,18.86518]
[1780407693713,45.02,68779.92,18.5,-0.44196,0.00018,18.86518]
[1780407693750,45.02,68779.92,18.5,-0.44196,0.00018,18.86518]
[1780407693790,45.02,68779.92,18.5,-0.44196,0.00018,18.86518]
[1780407693821,45.02,68789.52,18.5,-0.4402,0.00018,18.85534]
[1780407693907,45.02,68789.52,18.5,-0.4402,0.00018,18.85534]
[1780407693909,45.02,68789.52,18.5,-0.4402,0.00018,18.85534]
[1780407694002,45.02,68789.52,18.5,-0.4402,0.00018,18.85534]
[1780407694057,45.02,68789.52,18.5,-0.4402,0.00018,18.85534]
[1780407694065,45.02,68789.52,18.5,-0.4402,0.00018,18.85534]
[1780407694085,45.02,68789.52,18.5,-0.4402,0.00018,18.85534]
[1780407694273,45.02,68789.52,18.5,-0.4402,0.00018,18.85534]
[1780407694294,45.02,68789.52,18.5,-0.4402,0.00018,18.85534]
[1780407694377,45.02,68789.52,18.5,-0.4402,0.00018,18.85534]
[1780407694496,45.02,68789.52,18.5,-0.4402,0.00018,18.85534]
[1780407694652,45.02,68789.52,18.5,-0.4402,0.00018,18.85534]
[1780407694909,45.02,68792.36,18.5,-0.43968,0.00018,18.85236]
[1780407694967,45.02,68792.36,18.5,-0.43968,0.00018,18.85236]
[1780407695013,45.02,68792.36,18.5,-0.43968,0.00018,18.85236]
[1780407695024,45.02,68792.36,18.5,-0.43968,0.00018,18.85236]
[1780407695030,45.02,68792.36,18.5,-0.43968,0.00018,18.85236]
[1780407695042,45.02,68792.36,18.5,-0.43968,0.00018,18.85236]
[1780407695246,45.02,68792.36,18.5,-0.43968,0.00018,18.85236]
[1780407695539,45.02,68792.36,18.5,-0.43968,0.00018,18.85236]
[1780407695557,45.02,68792.36,18.5,-0.43968,0.00018,18.85236]
[1780407695876,45.02,68792.36,18.5,-0.43968,0.00018,18.85236]
[1780407695835,45.02,68781.55,18.5,-0.44166,0.00018,18.86354]
[1780407695904,45.02,68781.55,18.5,-0.44166,0.00018,18.86354]
[1780407695970,45.02,68781.55,18.5,-0.44166,0.00018,18.86354]
[1780407696007,45.02,68781.55,18.5,-0.44166,0.00018,18.86354]
[1780407696068,45.02,68781.55,18.5,-0.44166,0.00018,18.86354]
[1780407696072,45.02,68781.55,18.5,-0.44166,0.00018,18.86354]
[1780407696106,45.02,68781.55,18.5,-0.44166,0.00018,18.86354]
[1780407696452,45.02,68781.55,18.5,-0.44166,0.00018,18.86354]
[1780407696528,45.02,68781.55,18.5,-0.44166,0.00018,18.86354]
[1780407696735,45.02,68781.55,18.5,-0.44166,0.00018,18.86354]
[1780407696761,45.02,68781.55,18.5,-0.44166,0.00018,18.86354]
[1780407696856,45.02,68783.5,18.5,-0.4413,0.00018,18.86154]
[1780407696993,45.02,68783.5,18.5,-0.4413,0.00018,18.86154]
[1780407697487,45.02,68783.5,18.5,-0.4413,0.00018,18.86154]
[1780407697499,45.02,68783.5,18.5,-0.4413,0.00018,18.86154]
[1780407697504,45.02,68783.5,18.5,-0.4413,0.00018,18.86154]
[1780407697736,45.02,68783.5,18.5,-0.4413,0.00018,18.86154]
[1780407697740,45.02,68783.5,18.5,-0.4413,0.00018,18.86154]
[1780407697810,45.02,68783.5,18.5,-0.4413,0.00018,18.86154]
[1780407697818,45.02,68783.5,18.5,-0.4413,0.00018,18.86154]
[1780407697845,45.02,68783.5,18.5,-0.4413,0.00018,18.86154]
[1780407697859,45.02,68787.94,18.5,-0.44049,0.00018,18.85697]
[1780407698500,45.02,68787.94,18.5,-0.44049,0.00018,18.85697]
[1780407698786,45.02,68787.94,18.5,-0.44049,0.00018,18.85697]
[1780407698794,45.02,68787.94,18.5,-0.44049,0.00018,18.85697]
[1780407698809,45.02,68787.94,18.5,-0.44049,0.00018,18.85697]
[1780407699500,45.02,68791.55,18.5,-0.43982,0.00018,18.85319]
[1780407699579,45.02,68791.55,18.5,-0.43982,0.00018,18.85319]
[1780407699788,45.02,68791.55,18.5,-0.43982,0.00018,18.85319]
[1780407699790,45.02,68791.55,18.5,-0.43982,0.00018,18.85319]
[1780407700809,45.01,68788.17,18.5,-0.44044,0.00018,18.85672]
[1780407701776,45.01,68788.17,18.5,-0.44044,0.00018,18.85672]
[1780407702271,45.01,68786.04,18.5,-0.44083,0.00018,18.85891]
[1780407702371,45.01,68786.04,18.5,-0.44083,0.00018,18.85891]
[1780407703184,45.01,68787.14,18.5,-0.44063,0.00018,18.85777]
[1780407703235,45.01,68787.14,18.5,-0.44063,0.00018,18.85777]
[1780407703768,45.01,68787.14,18.5,-0.44063,0.00018,18.85777]
[1780407703979,45.01,68790.47,18.5,-0.44002,0.00018,18.85429]
[1780407704051,45.01,68790.47,18.5,-0.44002,0.00018,18.85429]
[1780407705202,45.01,68791.11,18.5,-0.4399,0.00018,18.85362]
[1780407705210,45.01,68791.11,18.5,-0.4399,0.00018,18.85362]
[1780407705249,45.01,68791.11,18.5,-0.4399,0.00018,18.85362]
[1780407706055,45.01,68787.22,18.5,-0.44061,0.00018,18.85766]
[1780407706235,45.01,68787.22,18.5,-0.44061,0.00018,18.85766]
[1780407706253,45.01,68787.22,18.5,-0.44061,0.00018,18.85766]
[1780407706303,45.01,68787.22,18.5,-0.44061,0.00018,18.85766]
[1780407706591,45.01,68787.22,18.5,-0.44061,0.00018,18.85766]
[1780407706692,45.01,68782.26,18.5,-0.44152,0.00018,18.86274]
[1780407707297,45.01,68782.26,18.5,-0.44152,0.00018,18.86274]
[1780407707303,45.01,68782.26,18.5,-0.44152,0.00018,18.86274]
[1780407707325,45.01,68782.26,18.5,-0.44152,0.00018,18.86274]
[1780407707580,45.01,68782.26,18.5,-0.44152,0.00018,18.86274]
[1780407707667,45.01,68782.26,18.5,-0.44152,0.00018,18.86274]
[1780407708530,45.01,68783.09,18.5,-0.44137,0.00018,18.86189]
[1780407708594,45.01,68783.09,18.5,-0.44137,0.00018,18.86189]
[1780407708619,45.01,68783.09,18.5,-0.44137,0.00018,18.86189]
[1780407709339,45.01,68784.57,18.5,-0.44109,0.00018,18.86038]
[1780407711002,45.0,68788.47,18.5,-0.44038,0.00018,18.85633]
[1780407711074,45.0,68788.47,18.5,-0.44038,0.00018,18.85633]
[1780407711345,45.0,68788.47,18.5,-0.44038,0.00018,18.85633]
[1780407712140,45.0,68788.1,18.5,-0.44044,0.00018,18.85671]
[1780407712747,45.0,68788.1,18.5,-0.44044,0.00018,18.85671]
[1780407712775,45.0,68788.1,18.5,-0.44044,0.00018,18.85671]
[1780407712953,45.0,68791.48,18.5,-0.43982,0.00018,18.85316]
[1780407712956,45.0,68791.48,18.5,-0.43982,0.00018,18.85316]
[1780407713345,45.0,68791.48,18.5,-0.43982,0.00018,18.85316]
[1780407713691,45.0,68791.48,18.5,-0.43982,0.00018,18.85316]
[1780407713889,45.0,68797.9,18.5,-0.43864,0.00018,18.8463]
[1780407714144,45.0,68797.9,18.5,-0.43864,0.00018,18.8463]
[1780407714779,45.0,68797.9,18.5,-0.43864,0.00018,18.8463]
[1780407714834,45.0,68801.83,18.5,-0.43792,0.00018,18.84202]
[1780407714914,45.0,68801.83,18.5,-0.43792,0.00018,18.84202]
[1780407714950,45.0,68801.83,18.5,-0.43792,0.00018,18.84202]
[1780407715196,45.0,68801.83,18.5,-0.43792,0.00018,18.84202]
[1780407715481,45.0,68807.9,18.5,-0.43681,0.00018,18.83531]
[1780407716192,45.0,68807.9,18.5,-0.43681,0.00018,18.83531]
[1780407716213,45.0,68812.92,18.5,-0.43589,0.00018,18.82962]
[1780407716919,45.0,68812.92,18.5,-0.43589,0.00018,18.82962]
[1780407716921,45.0,68812.92,18.5,-0.43589,0.00018,18.82962]
[1780407717846,45.0,68812.92,18.5,-0.43589,0.00018,18.82962]
[1780407718160,44.99,68815.39,18.5,-0.43543,0.00018,18.82676]
[1780407718193,44.99,68815.39,18.5,-0.43543,0.00018,18.82676]
[1780407718387,44.99,68815.39,18.5,-0.43543,0.00018,18.82676]
[1780407718436,44.99,68815.39,18.5,-0.43543,0.00018,18.82676]
[1780407718477,44.99,68815.39,18.5,-0.43543,0.00018,18.82676]
[1780407718486,44.99,68815.39,18.5,-0.43543,0.00018,18.82676]
[1780407718739,44.99,68815.39,18.5,-0.43543,0.00018,18.82676]
[1780407718853,44.99,68815.39,18.5,-0.43543,0.00018,18.82676]
[1780407719760,44.99,68817.56,18.5,-0.43504,0.00018,18.82427]
[1780407719839,44.99,68817.56,18.5,-0.43504,0.00018,18.82427]
[1780407719869,44.99,68828.95,18.5,-0.43295,0.00018,18.81083]
[1780407720061,44.99,68828.95,18.5,-0.43295,0.00018,18.81083]
[1780407720142,44.99,68828.95,18.5,-0.43295,0.00018,18.81083]
[1780407720204,44.99,68828.95,18.5,-0.43295,0.00018,18.81083]
[1780407720210,44.99,68828.95,18.5,-0.43295,0.00018,18.81083]
[1780407720291,44.99,68828.95,18.5,-0.43295,0.00018,18.81083]
[1780407720636,44.99,68828.95,18.5,-0.43295,0.00018,18.81083]
[1780407720644,44.99,68828.95,18.5,-0.43295,0.00018,18.81083]
[1780407720645,44.99,68828.95,18.5,-0.43295,0.00018,18.81083]
[1780407720802,44.99,68828.95,18.5,-0.43295,0.00018,18.81083]
[1780407720866,44.99,68828.95,18.5,-0.43295,0.00018,18.81083]
[1780407720882,44.99,68828.95,18.5,-0.43295,0.00018,18.81083]
[1780407720894,44.99,68839.9,18.5,-0.43095,0.00018,18.79742]
[1780407720920,44.99,68839.9,18.5,-0.43095,0.00018,18.79742]
[1780407721409,44.99,68839.9,18.5,-0.43095,0.00018,18.79742]
[1780407721465,44.99,68839.9,18.5,-0.43095,0.00018,18.79742]
[1780407721477,44.99,68839.9,18.5,-0.43095,0.00018,18.79742]
[1780407721552,44.99,68839.9,18.5,-0.43095,0.00018,18.79742]
[1780407721739,44.99,68839.9,18.5,-0.43095,0.00018,18.79742]
[1780407721752,44.99,68854.58,18.5,-0.42828,0.00018,18.7787]
[1780407722119,44.99,68854.58,18.5,-0.42828,0.00018,18.7787]
[1780407722265,44.99,68854.58,18.5,-0.42828,0.00018,18.7787]
[1780407722278,44.99,68854.58,18.5,-0.42828,0.00018,18.7787]
[1780407722545,44.99,68854.58,18.5,-0.42828,0.00018,18.7787]
[1780407722565,44.99,68854.58,18.5,-0.42828,0.00018,18.7787]
[1780407722692,44.99,68854.58,18.5,-0.42828,0.00018,18.7787]
[1780407722735,44.99,68854.58,18.5,-0.42828,0.00018,18.7787]
[1780407722777,44.99,68854.58,18.5,-0.42828,0.00018,18.7787]
[1780407722819,44.99,68854.58,18.5,-0.42828,0.00018,18.7787]
[1780407722837,44.99,68862.3,18.5,-0.42687,0.00018,18.76851]
[1780407723136,44.99,68862.3,18.5,-0.42687,0.00018,18.76851]
[1780407723209,44.99,68862.3,18.5,-0.42687,0.00018,18.76851]
[1780407723239,44.99,68862.3,18.5,-0.42687,0.00018,18.76851]
[1780407723297,44.99,68862.3,18.5,-0.42687,0.00018,18.76851]
[1780407723324,44.99,68862.3,18.5,-0.42687,0.00018,18.76851]
[1780407723363,44.99,68862.3,18.5,-0.42687,0.00018,18.76851]
[1780407723465,44.99,68862.3,18.5,-0.42687,0.00018,18.76851]
[1780407723782,44.99,68862.3,18.5,-0.42687,0.00018,18.76851]
[1780407723826,44.99,68862.3,18.5,-0.42687,0.00018,18.76851]
[1780407723796,44.99,68851.26,18.5,-0.42888,0.00018,18.783]
[1780407724124,44.99,68851.26,18.5,-0.42888,0.00018,18.783]
[1780407724234,44.99,68851.26,18.5,-0.42888,0.00018,18.783]
[1780407724504,44.99,68851.26,18.5,-0.42888,0.00018,18.783]
[1780407724819,44.99,68851.26,18.5,-0.42888,0.00018,18.783]
[1780407724553,44.99,68842.74,18.5,-0.43043,0.00018,18.79385]
[1780407726074,44.99,68841.15,18.5,-0.43072,0.00018,18.79584]
[1780407726260,44.99,68841.15,18.5,-0.43072,0.00018,18.79584]
[1780407726430,44.99,68841.15,18.5,-0.43072,0.00018,18.79584]
[1780407726681,44.99,68841.15,18.5,-0.43072,0.00018,18.79584]
[1780407726750,44.99,68841.15,18.5,-0.43072,0.00018,18.79584]
[1780407727074,44.99,68828.55,18.5,-0.43302,0.00018,18.81128]
[1780407728604,44.99,68821.09,18.5,-0.43439,0.00018,18.82012]
[1780407729323,44.99,68821.09,18.5,-0.43439,0.00018,18.82012]
[1780407729328,44.99,68821.09,18.5,-0.43439,0.00018,18.82012]
[1780407729413,44.99,68821.09,18.5,-0.43439,0.00018,18.82012]
[1780407729417,44.99,68821.09,18.5,-0.43439,0.00018,18.82012]
[1780407729484,44.99,68821.09,18.5,-0.43439,0.00018,18.82012]
[1780407729576,44.99,68821.09,18.5,-0.43439,0.00018,18.82012]
[1780407729580,44.99,68821.09,18.5,-0.43439,0.00018,18.82012]
[1780407729635,44.99,68821.09,18.5,-0.43439,0.00018,18.82012]
[1780407729639,44.99,68821.09,18.5,-0.43439,0.00018,18.82012]
[1780407729939,44.99,68821.17,18.5,-0.43437,0.00018,18.81998]
[1780407730137,44.99,68821.17,18.5,-0.43437,0.00018,18.81998]
[1780407730142,44.99,68821.17,18.5,-0.43437,0.00018,18.81998]
[1780407730373,44.99,68821.17,18.5,-0.43437,0.00018,18.81998]
[1780407730597,44.99,68821.17,18.5,-0.43437,0.00018,18.81998]
[1780407730697,44.99,68814.11,18.5,-0.43566,0.00018,18.82816]
[1780407731419,44.99,68814.11,18.5,-0.43566,0.00018,18.82816]
[1780407733057,44.98,68816.09,18.5,-0.43529,0.00018,18.82584]
[1780407733571,44.98,68816.09,18.5,-0.43529,0.00018,18.82584]
[1780407733581,44.98,68816.09,18.5,-0.43529,0.00018,18.82584]
[1780407733856,44.98,68816.09,18.5,-0.43529,0.00018,18.82584]
[1780407733879,44.98,68816.09,18.5,-0.43529,0.00018,18.82584]
[1780407733973,44.98,68817.6,18.5,-0.43501,0.00018,18.82406]
[1780407734023,44.98,68817.6,18.5,-0.43501,0.00018,18.82406]
[1780407734034,44.98,68817.6,18.5,-0.43501,0.00018,18.82406]
[1780407734094,44.98,68817.6,18.5,-0.43501,0.00018,18.82406]
[1780407734108,44.98,68817.6,18.5,-0.43501,0.00018,18.82406]
[1780407734160,44.98,68817.6,18.5,-0.43501,0.00018,18.82406]
[1780407734300,44.98,68817.6,18.5,-0.43501,0.00018,18.82406]
[1780407734791,44.97,68832.44,18.5,-0.43229,0.00018,18.80641]
[1780407735661,44.97,68832.44,18.5,-0.43229,0.00018,18.80641]
[1780407735878,44.97,68832.44,18.5,-0.43229,0.00018,18.80641]
[1780407735921,44.97,68832.44,18.5,-0.43229,0.00018,18.80641]
[1780407735928,44.97,68832.44,18.5,-0.43229,0.00018,18.80641]
[1780407735743,44.97,68837.05,18.5,-0.43145,0.00018,18.80076]
[1780407736384,44.97,68837.05,18.5,-0.43145,0.00018,18.80076]
[1780407736570,44.97,68837.05,18.5,-0.43145,0.00018,18.80076]
[1780407736866,44.97,68831.16,18.5,-0.43253,0.00018,18.80797]
[1780407737789,44.97,68826.67,18.5,-0.43335,0.00018,18.81338]
[1780407738085,44.97,68826.67,18.5,-0.43335,0.00018,18.81338]
[1780407739591,44.97,68823.69,18.5,-0.43389,0.00018,18.81692]
[1780407739594,44.97,68823.69,18.5,-0.43389,0.00018,18.81692]
[1780407739888,44.97,68823.69,18.5,-0.43389,0.00018,18.81692]
[1780407741902,44.98,68821.34,18.5,-0.43433,0.00018,18.8197]
[1780407742014,44.98,68820.23,18.5,-0.43453,0.00018,18.82101]
[1780407742037,44.98,68820.23,18.5,-0.43453,0.00018,18.82101]
[1780407742057,44.98,68820.23,18.5,-0.43453,0.00018,18.82101]
[1780407742638,44.98,68815.69,18.5,-0.43536,0.00018,18.82628]
[1780407743042,44.98,68815.69,18.5,-0.43536,0.00018,18.82628]
[1780407743045,44.98,68815.69,18.5,-0.43536,0.00018,18.82628]
[1780407743925,44.98,68815.69,18.5,-0.43536,0.00018,18.82628]
[1780407743417,44.98,68805.38,18.5,-0.43725,0.00018,18.83792]
[1780407744240,44.98,68805.38,18.5,-0.43725,0.00018,18.83792]
[1780407744395,44.98,68805.38,18.5,-0.43725,0.00018,18.83792]
[1780407744631,44.98,68805.38,18.5,-0.43725,0.00018,18.83792]
[1780407744709,44.97,68803.88,18.5,-0.43752,0.00018,18.83956]
[1780407744983,44.97,68803.88,18.5,-0.43752,0.00018,18.83956]
[1780407745206,44.97,68810.44,18.5,-0.43631,0.00018,18.83221]
[1780407747530,44.97,68814.3,18.5,-0.4356,0.00018,18.8278]
[1780407747532,44.97,68814.3,18.5,-0.4356,0.00018,18.8278]
[1780407747693,44.97,68814.3,18.5,-0.4356,0.00018,18.8278]
[1780407748423,44.96,68816.57,18.5,-0.43518,0.00018,18.82514]
[1780407748462,44.96,68816.57,18.5,-0.43518,0.00018,18.82514]
[1780407749234,44.96,68811.66,18.5,-0.43608,0.00018,18.83075]
[1780407752793,44.96,68808.07,18.5,-0.43672,0.00018,18.83098]
[1780407752822,44.96,68808.07,18.5,-0.43672,0.00018,18.83098]
[1780407753653,44.95,68808.05,18.5,-0.43672,0.00018,18.83097]
[1780407753656,44.95,68808.05,18.5,-0.43672,0.00018,18.83097]
[1780407753672,44.95,68808.05,18.5,-0.43672,0.00018,18.83097]
[1780407753676,44.95,68808.05,18.5,-0.43672,0.00018,18.83097]
[1780407755551,44.95,68807.61,18.5,-0.4368,0.00018,18.83144]
[1780407755640,44.95,68807.55,18.5,-0.43681,0.00018,18.83149]
[1780407756283,44.95,68803.19,18.5,-0.43761,0.00018,18.83632]
[1780407757128,44.95,68803.19,18.5,-0.43761,0.00018,18.83632]
[1780407757807,44.95,68803.19,18.5,-0.43761,0.00018,18.83632]
[1780407758226,44.94,68799.13,18.5,-0.43835,0.00018,18.84072]
[1780407758230,44.94,68799.13,18.5,-0.43835,0.00018,18.84072]
[1780407759713,44.94,68796.87,18.5,-0.43876,0.00018,18.84317]
[1780407759720,44.94,68796.87,18.5,-0.43876,0.00018,18.84317]
[1780407759738,44.94,68796.87,18.5,-0.43876,0.00018,18.84317]
[1780407759806,44.94,68796.87,18.5,-0.43876,0.00018,18.84317]
[1780407759820,44.94,68796.87,18.5,-0.43876,0.00018,18.84317]
[1780407759855,44.94,68796.33,18.5,-0.43885,0.00018,18.84371]
[1780407760320,44.94,68796.33,18.5,-0.43885,0.00018,18.84371]
[1780407760883,44.94,68796.33,18.5,-0.43885,0.00018,18.84371]
[1780407762629,44.94,68793.97,18.5,-0.43929,0.00018,18.84624]
[1780407763554,44.94,68793.08,18.5,-0.43945,0.00018,18.8472]
[1780407763559,44.94,68793.08,18.5,-0.43945,0.00018,18.8472]
[1780407763664,44.94,68793.08,18.5,-0.43945,0.00018,18.8472]
[1780407763715,44.94,68793.08,18.5,-0.43945,0.00018,18.8472]
[1780407763766,44.94,68793.08,18.5,-0.43945,0.00018,18.8472]
[1780407764197,44.94,68791.8,18.5,-0.43969,0.00018,18.84856]
[1780407764268,44.94,68791.8,18.5,-0.43969,0.00018,18.84856]
[1780407764570,44.94,68791.8,18.5,-0.43969,0.00018,18.84856]
[1780407764580,44.94,68791.8,18.5,-0.43969,0.00018,18.84856]
[1780407764657,44.94,68791.8,18.5,-0.43969,0.00018,18.84856]
[1780407764882,44.94,68791.8,18.5,-0.43969,0.00018,18.84856]
[1780407764748,44.94,68784.64,18.5,-0.441,0.00018,18.85603]
[1780407764975,44.94,68784.64,18.5,-0.441,0.00018,18.85603]
[1780407765004,44.94,68784.64,18.5,-0.441,0.00018,18.85603]
[1780407765043,44.94,68784.64,18.5,-0.441,0.00018,18.85603]
[1780407765048,44.94,68784.64,18.5,-0.441,0.00018,18.85603]
[1780407765062,44.94,68784.64,18.5,-0.441,0.00018,18.85603]
[1780407765297,44.94,68784.64,18.5,-0.441,0.00018,18.85603]
[1780407765427,44.94,68784.64,18.5,-0.441,0.00018,18.85603]
[1780407765536,44.94,68784.64,18.5,-0.441,0.00018,18.85603]
[1780407765860,44.94,68784.64,18.5,-0.441,0.00018,18.85603]
[1780407765895,44.94,68788.69,18.5,-0.44026,0.00018,18.85182]
[1780407766367,44.94,68788.69,18.5,-0.44026,0.00018,18.85182]
[1780407766460,44.94,68788.69,18.5,-0.44026,0.00018,18.85182]
[1780407766788,44.94,68788.69,18.5,-0.44026,0.00018,18.85182]
[1780407766912,44.94,68799.91,18.5,-0.4382,0.00018,18.83983]
[1780407767330,44.94,68799.91,18.5,-0.4382,0.00018,18.83983]
[1780407767412,44.94,68799.91,18.5,-0.4382,0.00018,18.83983]
[1780407767608,44.94,68808.94,18.5,-0.43654,0.00018,18.82982]
[1780407768186,44.94,68808.94,18.5,-0.43654,0.00018,18.82982]
[1780407768249,44.94,68808.94,18.5,-0.43654,0.00018,18.82982]
[1780407768520,44.94,68808.94,18.5,-0.43654,0.00018,18.82982]
[1780407768854,44.94,68808.94,18.5,-0.43654,0.00018,18.82982]
[1780407768866,44.93,68818.74,18.5,-0.43474,0.00018,18.81855]
[1780407769149,44.93,68818.74,18.5,-0.43474,0.00018,18.81855]
[1780407769304,44.93,68818.74,18.5,-0.43474,0.00018,18.81855]
[1780407769592,44.93,68818.74,18.5,-0.43474,0.00018,18.81855]
[1780407769782,44.93,68825.86,18.5,-0.43344,0.00018,18.81015]
[1780407770071,44.93,68825.86,18.5,-0.43344,0.00018,18.81015]
[1780407770545,44.93,68825.86,18.5,-0.43344,0.00018,18.81015]
[1780407771910,44.93,68828.8,18.5,-0.4329,0.00018,18.80663]
[1780407771917,44.93,68828.8,18.5,-0.4329,0.00018,18.80663]
[1780407772040,44.93,68828.07,18.5,-0.43303,0.00018,18.80751]
[1780407772075,44.93,68828.07,18.5,-0.43303,0.00018,18.80751]
[1780407772082,44.93,68828.07,18.5,-0.43303,0.00018,18.80751]
[1780407772086,44.93,68828.07,18.5,-0.43303,0.00018,18.80751]
[1780407772093,44.93,68828.07,18.5,-0.43303,0.00018,18.80751]
[1780407772229,44.93,68828.07,18.5,-0.43303,0.00018,18.80751]
[1780407772295,44.93,68828.07,18.5,-0.43303,0.00018,18.80751]
[1780407772520,44.93,68828.07,18.5,-0.43303,0.00018,18.80751]
[1780407772537,44.93,68828.07,18.5,-0.43303,0.00018,18.80751]
[1780407772632,44.93,68828.07,18.5,-0.43303,0.00018,18.80751]
[1780407772644,44.93,68828.07,18.5,-0.43303,0.00018,18.80751]
[1780407772802,44.93,68828.07,18.5,-0.43303,0.00018,18.80751]
[1780407772833,44.93,68828.07,18.5,-0.43303,0.00018,18.80751]
[1780407772870,44.93,68841.93,18.5,-0.4305,0.00018,18.79046]
[1780407773013,44.93,68841.93,18.5,-0.4305,0.00018,18.79046]
[1780407773023,44.93,68841.93,18.5,-0.4305,0.00018,18.79046]
[1780407773128,44.93,68841.93,18.5,-0.4305,0.00018,18.79046]
[1780407773387,44.93,68841.93,18.5,-0.4305,0.00018,18.79046]
[1780407773413,44.93,68841.93,18.5,-0.4305,0.00018,18.79046]
[1780407773819,44.93,68850.09,18.5,-0.42901,0.00018,18.78005]
[1780407774349,44.93,68850.09,18.5,-0.42901,0.00018,18.78005]
[1780407774360,44.93,68850.09,18.5,-0.42901,0.00018,18.78005]
[1780407774929,44.93,68850.09,18.5,-0.42901,0.00018,18.78005]
[1780407775000,44.93,68854.11,18.5,-0.42827,0.00018,18.77483]
[1780407775040,44.93,68854.11,18.5,-0.42827,0.00018,18.77483]
[1780407775051,44.93,68854.11,18.5,-0.42827,0.00018,18.77483]
[1780407775132,44.93,68854.11,18.5,-0.42827,0.00018,18.77483]
[1780407775420,44.93,68859.0,18.5,-0.42738,0.00018,18.7684]
[1780407776183,44.93,68859.0,18.5,-0.42738,0.00018,18.7684]
[1780407777039,44.93,68858.67,18.5,-0.42744,0.00018,18.76883]
[1780407777435,44.93,68858.67,18.5,-0.42744,0.00018,18.76883]
[1780407777438,44.93,68858.67,18.5,-0.42744,0.00018,18.76883]
[1780407778627,44.93,68860.09,18.5,-0.42718,0.00018,18.76695]
[1780407779564,44.93,68857.09,18.5,-0.42773,0.00018,18.77092]
[1780407779646,44.93,68857.09,18.5,-0.42773,0.00018,18.77092]
[1780407779679,44.93,68857.09,18.5,-0.42773,0.00018,18.77092]
[1780407779727,44.93,68857.09,18.5,-0.42773,0.00018,18.77092]
[1780407779737,44.93,68857.09,18.5,-0.42773,0.00018,18.77092]
[1780407779843,44.93,68857.09,18.5,-0.42773,0.00018,18.77092]
[1780407780611,44.93,68857.4,18.5,-0.42767,0.00018,18.77051]
[1780407780865,44.93,68857.4,18.5,-0.42767,0.00018,18.77051]
[1780407780894,44.93,68857.4,18.5,-0.42767,0.00018,18.77051]
[1780407781009,44.93,68857.4,18.5,-0.42767,0.00018,18.77051]
[1780407781103,44.93,68856.83,18.5,-0.42777,0.00018,18.77126]
[1780407781122,44.93,68856.83,18.5,-0.42777,0.00018,18.77126]
[1780407781303,44.93,68856.83,18.5,-0.42777,0.00018,18.77126]
[1780407781323,44.93,68856.83,18.5,-0.42777,0.00018,18.77126]
[1780407781378,44.93,68856.83,18.5,-0.42777,0.00018,18.77126]
[1780407781384,44.93,68856.83,18.5,-0.42777,0.00018,18.77126]
[1780407781565,44.93,68856.83,18.5,-0.42777,0.00018,18.77126]
[1780407781604,44.93,68856.83,18.5,-0.42777,0.00018,18.77126]
[1780407781646,44.93,68856.83,18.5,-0.42777,0.00018,18.77126]
[1780407781658,44.93,68856.83,18.5,-0.42777,0.00018,18.77126]
[1780407781812,44.93,68856.83,18.5,-0.42777,0.00018,18.77126]
[1780407781871,44.93,68856.83,18.5,-0.42777,0.00018,18.77126]
[1780407781889,44.93,68856.83,18.5,-0.42777,0.00018,18.77126]
[1780407781983,44.93,68856.83,18.5,-0.42777,0.00018,18.77126]
[1780407782053,44.93,68856.83,18.5,-0.42777,0.00018,18.77126]
[1780407782157,44.93,68856.83,18.5,-0.42777,0.00018,18.77126]
[1780407781890,44.93,68874.05,18.5,-0.42463,0.00018,18.748]
[1780407782222,44.93,68874.05,18.5,-0.42463,0.00018,18.748]
[1780407782248,44.93,68874.05,18.5,-0.42463,0.00018,18.748]
[1780407782288,44.93,68874.05,18.5,-0.42463,0.00018,18.748]
[1780407782566,44.93,68874.05,18.5,-0.42463,0.00018,18.748]
[1780407782953,44.91,68876.47,18.5,-0.42416,0.00018,18.74434]
[1780407783107,44.91,68876.47,18.5,-0.42416,0.00018,18.74434]
[1780407783137,44.91,68876.47,18.5,-0.42416,0.00018,18.74434]
[1780407784217,44.91,68875.37,18.5,-0.42436,0.00018,18.74587]
[1780407784607,44.91,68875.37,18.5,-0.42436,0.00018,18.74587]
[1780407785345,44.91,68872.64,18.5,-0.42486,0.00018,18.74963]
[1780407785350,44.91,68872.64,18.5,-0.42486,0.00018,18.74963]
[1780407785385,44.91,68872.64,18.5,-0.42486,0.00018,18.74963]
[1780407785421,44.91,68872.64,18.5,-0.42486,0.00018,18.74963]
[1780407785458,44.91,68872.64,18.5,-0.42486,0.00018,18.74963]
[1780407785493,44.91,68872.64,18.5,-0.42486,0.00018,18.74963]
[1780407785744,44.91,68872.64,18.5,-0.42486,0.00018,18.74963]
[1780407785749,44.91,68872.64,18.5,-0.42486,0.00018,18.74963]
[1780407786384,44.91,68869.13,18.5,-0.42549,0.00018,18.75443]
[1780407786416,44.91,68869.13,18.5,-0.42549,0.00018,18.75443]
[1780407786565,44.91,68869.13,18.5,-0.42549,0.00018,18.75443]
[1780407786617,44.91,68869.13,18.5,-0.42549,0.00018,18.75443]
[1780407787108,44.91,68867.88,18.5,-0.42572,0.00018,18.75614]
[1780407787111,44.91,68867.88,18.5,-0.42572,0.00018,18.75614]
[1780407787490,44.91,68867.88,18.5,-0.42572,0.00018,18.75614]
[1780407787899,44.91,68867.88,18.5,-0.42572,0.00018,18.75614]
[1780407787931,44.91,68867.88,18.5,-0.42572,0.00018,18.75614]
[1780407788234,44.91,68868.87,18.5,-0.42554,0.00018,18.7548]
[1780407788901,44.91,68868.87,18.5,-0.42554,0.00018,18.7548]
[1780407789042,44.91,68869.46,18.5,-0.42544,0.00018,18.75399]
[1780407789472,44.91,68869.46,18.5,-0.42544,0.00018,18.75399]
[1780407789707,44.91,68869.46,18.5,-0.42544,0.00018,18.75399]
[1780407789762,44.91,68869.46,18.5,-0.42544,0.00018,18.75399]
[1780407789783,44.91,68869.46,18.5,-0.42544,0.00018,18.75399]
[1780407789862,44.91,68869.46,18.5,-0.42544,0.00018,18.75399]
[1780407789869,44.91,68869.46,18.5,-0.42544,0.00018,18.75399]
[1780407789944,44.91,68869.46,18.5,-0.42544,0.00018,18.75399]
[1780407790736,44.91,68861.87,18.5,-0.42682,0.00018,18.76427]
[1780407791790,44.91,68861.87,18.5,-0.42682,0.00018,18.76427]
[1780407791843,44.91,68861.87,18.5,-0.42682,0.00018,18.76427]
[1780407793854,44.91,68860.66,18.5,-0.42704,0.00018,18.76589]
[1780407794445,44.91,68860.25,18.5,-0.42712,0.00018,18.76644]
[1780407794810,44.91,68860.25,18.5,-0.42712,0.00018,18.76644]
[1780407794815,44.91,68860.25,18.5,-0.42712,0.00018,18.76644]
[1780407794883,44.91,68860.25,18.5,-0.42712,0.00018,18.76644]
[1780407794890,44.91,68860.25,18.5,-0.42712,0.00018,18.76644]
[1780407794898,44.91,68860.25,18.5,-0.42712,0.00018,18.76644]
[1780407794909,44.91,68860.25,18.5,-0.42712,0.00018,18.76644]
[1780407795638,44.91,68859.13,18.5,-0.42732,0.00018,18.76793]
[1780407795653,44.91,68859.13,18.5,-0.42732,0.00018,18.76793]
[1780407795865,44.91,68859.13,18.5,-0.42732,0.00018,18.76793]
[1780407795954,44.91,68850.96,18.5,-0.42881,0.00018,18.77864]
[1780407796915,44.91,68850.96,18.5,-0.42881,0.00018,18.77864]
[1780407798779,44.91,68848.23,18.5,-0.42931,0.00018,18.78215]
[1780407800050,44.91,68844.65,18.5,-0.42996,0.00018,18.78672]
[1780407800060,44.91,68844.65,18.5,-0.42996,0.00018,18.78672]
[1780407804431,44.91,68842.86,18.5,-0.43029,0.00018,18.78898]
[1780407804457,44.91,68842.86,18.5,-0.43029,0.00018,18.78898]
[1780407804469,44.91,68842.86,18.5,-0.43029,0.00018,18.78898]
[1780407804823,44.91,68842.86,18.5,-0.43029,0.00018,18.78898]
[1780407804972,44.91,68842.86,18.5,-0.43029,0.00018,18.78898]
[1780407804980,44.91,68842.86,18.5,-0.43029,0.00018,18.78898]
[1780407805120,44.91,68839.18,18.5,-0.43096,0.00018,18.7936]
[1780407805223,44.91,68839.18,18.5,-0.43096,0.00018,18.7936]
[1780407805483,44.91,68839.18,18.5,-0.43096,0.00018,18.7936]
[1780407805496,44.91,68839.18,18.5,-0.43096,0.00018,18.7936]
[1780407805517,44.91,68839.18,18.5,-0.43096,0.00018,18.7936]
[1780407805544,44.91,68839.18,18.5,-0.43096,0.00018,18.7936]
[1780407805558,44.91,68839.18,18.5,-0.43096,0.00018,18.7936]
[1780407805623,44.91,68839.18,18.5,-0.43096,0.00018,18.7936]
[1780407805894,44.9,68812.06,18.5,-0.43593,0.00018,18.826]
[1780407806767,44.9,68805.86,18.5,-0.43707,0.00018,18.833]
[1780407807687,44.9,68801.49,18.5,-0.43787,0.00018,18.83782]
[1780407811859,44.9,68800.25,18.5,-0.43809,0.00018,18.83915]
[1780407811861,44.9,68800.25,18.5,-0.43809,0.00018,18.83915]
[1780407812183,44.9,68801.59,18.5,-0.43783,0.00018,18.83387]
[1780407812406,44.9,68801.59,18.5,-0.43783,0.00018,18.83387]
[1780407812699,44.9,68807.49,18.5,-0.43675,0.00018,18.82731]
[1780407814437,44.89,68811.07,18.5,-0.43609,0.00018,18.82323]
[1780407815319,44.89,68814.53,18.5,-0.43545,0.00018,18.81925]
[1780407815414,44.89,68814.53,18.5,-0.43545,0.00018,18.81925]
[1780407815720,44.89,68814.63,18.5,-0.43543,0.00018,18.81914]
[1780407816500,44.89,68814.63,18.5,-0.43543,0.00018,18.81914]
[1780407816542,44.89,68814.63,18.5,-0.43543,0.00018,18.81914]
[1780407817783,44.89,68816.05,18.5,-0.43517,0.00018,18.81748]
[1780407817786,44.89,68816.05,18.5,-0.43517,0.00018,18.81748]
[1780407819376,44.88,68820.4,18.5,-0.43437,0.00018,18.81237]
[1780407820260,44.89,68824.22,18.5,-0.43367,0.00018,18.80787]
[1780407820262,44.89,68824.22,18.5,-0.43367,0.00018,18.80787]
[1780407821672,44.89,68824.37,18.5,-0.43364,0.00018,18.8077]
[1780407821794,44.89,68824.37,18.5,-0.43364,0.00018,18.8077]
[1780407821853,44.89,68824.37,18.5,-0.43364,0.00018,18.8077]
[1780407821875,44.89,68824.37,18.5,-0.43364,0.00018,18.8077]
[1780407821944,44.89,68824.37,18.5,-0.43364,0.00018,18.8077]
[1780407822277,44.89,68827.0,18.5,-0.43316,0.00018,18.80456]
[1780407823134,44.89,68827.1,18.5,-0.43314,0.00018,18.80444]
[1780407824631,44.89,68825.88,18.5,-0.43337,0.00018,18.80591]
[1780407824784,44.89,68819.52,18.5,-0.43454,0.00018,18.81345]
[1780407825439,44.89,68819.52,18.5,-0.43454,0.00018,18.81345]
[1780407828503,44.89,68821.24,18.5,-0.43422,0.00018,18.81141]
[1780407828513,44.89,68821.24,18.5,-0.43422,0.00018,18.81141]
[1780407833402,44.89,68820.54,18.5,-0.43435,0.00018,18.81226]
[1780407833490,44.89,68820.54,18.5,-0.43435,0.00018,18.81226]
[1780407833531,44.89,68820.54,18.5,-0.43435,0.00018,18.81226]
[1780407833544,44.89,68820.54,18.5,-0.43435,0.00018,18.81226]
[1780407833610,44.89,68820.54,18.5,-0.43435,0.00018,18.81226]
[1780407833686,44.89,68820.54,18.5,-0.43435,0.00018,18.81226]
[1780407833917,44.89,68820.54,18.5,-0.43435,0.00018,18.81226]
[1780407834017,44.89,68806.14,18.5,-0.43699,0.00018,18.82876]
[1780407834116,44.89,68806.14,18.5,-0.43699,0.00018,18.82876]
[1780407834136,44.89,68806.14,18.5,-0.43699,0.00018,18.82876]
[1780407834210,44.89,68806.14,18.5,-0.43699,0.00018,18.82876]
[1780407834385,44.89,68806.14,18.5,-0.43699,0.00018,18.82876]
[1780407834391,44.89,68806.14,18.5,-0.43699,0.00018,18.82876]
[1780407834951,44.89,68801.74,18.5,-0.4378,0.00018,18.83363]
[1780407838463,44.88,68799.23,18.5,-0.43825,0.00018,18.83633]
[1780407838487,44.88,68799.23,18.5,-0.43825,0.00018,18.83633]
[1780407838602,44.88,68799.23,18.5,-0.43825,0.00018,18.83633]
[1780407838722,44.88,68799.23,18.5,-0.43825,0.00018,18.83633]
[1780407838769,44.88,68799.23,18.5,-0.43825,0.00018,18.83633]
[1780407839050,44.88,68799.23,18.5,-0.43825,0.00018,18.83633]
[1780407838882,44.88,68792.58,18.5,-0.43947,0.00018,18.84349]
[1780407839169,44.88,68792.58,18.5,-0.43947,0.00018,18.84349]
[1780407839171,44.88,68792.58,18.5,-0.43947,0.00018,18.84349]
[1780407839889,44.88,68786.99,18.5,-0.4405,0.00018,18.84938]
[1780407840515,44.88,68786.99,18.5,-0.4405,0.00018,18.84938]
[1780407840877,44.88,68786.99,18.5,-0.4405,0.00018,18.84938]
[1780407840943,44.88,68786.99,18.5,-0.4405,0.00018,18.84938]
[1780407840984,44.88,68786.99,18.5,-0.4405,0.00018,18.84938]
[1780407841026,44.88,68786.99,18.5,-0.4405,0.00018,18.84938]
[1780407841098,44.88,68786.99,18.5,-0.4405,0.00018,18.84938]
[1780407841136,44.88,68786.99,18.5,-0.4405,0.00018,18.84938]
[1780407840997,44.88,68782.65,18.5,-0.4413,0.00018,18.85386]
[1780407841203,44.88,68782.65,18.5,-0.4413,0.00018,18.85386]
[1780407841268,44.88,68782.65,18.5,-0.4413,0.00018,18.85386]
[1780407841296,44.88,68782.65,18.5,-0.4413,0.00018,18.85386]
[1780407841309,44.88,68782.65,18.5,-0.4413,0.00018,18.85386]
[1780407841419,44.88,68782.65,18.5,-0.4413,0.00018,18.85386]
[1780407841650,44.88,68782.65,18.5,-0.4413,0.00018,18.85386]
[1780407841767,44.88,68782.65,18.5,-0.4413,0.00018,18.85386]
[1780407842016,44.88,68782.65,18.5,-0.4413,0.00018,18.85386]
[1780407841906,44.88,68766.64,18.5,-0.44425,0.00018,18.86974]
[1780407842913,44.88,68766.57,18.5,-0.44426,0.00018,18.8698]
[1780407843083,44.88,68766.57,18.5,-0.44426,0.00018,18.8698]
[1780407843150,44.88,68766.57,18.5,-0.44426,0.00018,18.8698]
[1780407843209,44.88,68766.57,18.5,-0.44426,0.00018,18.8698]
[1780407843249,44.88,68766.57,18.5,-0.44426,0.00018,18.8698]
[1780407843917,44.88,68766.57,18.5,-0.44426,0.00018,18.8698]
[1780407844108,44.88,68764.13,18.5,-0.44471,0.00018,18.87213]
[1780407844476,44.88,68764.13,18.5,-0.44471,0.00018,18.87213]
[1780407844995,44.88,68749.39,18.5,-0.44743,0.00018,18.88568]
[1780407846220,44.87,68746.26,18.5,-0.448,0.00018,18.88844]
[1780407846298,44.87,68746.26,18.5,-0.448,0.00018,18.88844]
[1780407846349,44.87,68746.26,18.5,-0.448,0.00018,18.88844]
[1780407846461,44.87,68746.26,18.5,-0.448,0.00018,18.88844]
[1780407846581,44.87,68746.26,18.5,-0.448,0.00018,18.88844]
[1780407846668,44.87,68746.26,18.5,-0.448,0.00018,18.88844]
[1780407847001,44.87,68746.26,18.5,-0.448,0.00018,18.88844]
[1780407847051,44.87,68746.26,18.5,-0.448,0.00018,18.88844]
[1780407846951,44.87,68753.34,18.5,-0.44669,0.00018,18.88211]
[1780407847425,44.87,68753.34,18.5,-0.44669,0.00018,18.88211]
[1780407847988,44.87,68753.34,18.5,-0.44669,0.00018,18.88211]
[1780407848037,44.87,68753.34,18.5,-0.44669,0.00018,18.88211]
[1780407848056,44.87,68766.69,18.5,-0.44423,0.00018,18.86966]
[1780407848104,44.87,68766.69,18.5,-0.44423,0.00018,18.86966]
[1780407848137,44.87,68766.69,18.5,-0.44423,0.00018,18.86966]
[1780407848965,44.88,68778.69,18.5,-0.44202,0.00018,18.85786]
[1780407849136,44.88,68778.69,18.5,-0.44202,0.00018,18.85786]
[1780407849140,44.88,68778.69,18.5,-0.44202,0.00018,18.85786]
[1780407849145,44.88,68778.69,18.5,-0.44202,0.00018,18.85786]
[1780407849168,44.88,68778.69,18.5,-0.44202,0.00018,18.85786]
[1780407849169,44.88,68778.69,18.5,-0.44202,0.00018,18.85786]
[1780407849172,44.88,68778.69,18.5,-0.44202,0.00018,18.85786]
[1780407849179,44.88,68778.69,18.5,-0.44202,0.00018,18.85786]
[1780407849216,44.88,68778.69,18.5,-0.44202,0.00018,18.85786]
[1780407850230,44.88,68781.95,18.5,-0.44142,0.00018,18.85455]
[1780407850266,44.88,68781.95,18.5,-0.44142,0.00018,18.85455]
[1780407850654,44.88,68781.95,18.5,-0.44142,0.00018,18.85455]
[1780407850664,44.88,68781.95,18.5,-0.44142,0.00018,18.85455]
[1780407852722,44.88,68781.59,18.5,-0.44149,0.00018,18.85491]
[1780407852738,44.88,68781.59,18.5,-0.44149,0.00018,18.85491]
[1780407852756,44.88,68781.59,18.5,-0.44149,0.00018,18.85491]
[1780407853936,44.88,68779.75,18.5,-0.44183,0.00018,18.85678]
[1780407856428,44.88,68775.35,18.5,-0.44264,0.00018,18.8612]
[1780407856479,44.88,68775.35,18.5,-0.44264,0.00018,18.8612]
[1780407856517,44.88,68775.35,18.5,-0.44264,0.00018,18.8612]
[1780407857007,44.88,68775.35,18.5,-0.44264,0.00018,18.8612]
[1780407857014,44.88,68775.35,18.5,-0.44264,0.00018,18.8612]
[1780407857028,44.88,68769.58,18.5,-0.4437,0.00018,18.86688]
[1780407857448,44.88,68769.58,18.5,-0.4437,0.00018,18.86688]
[1780407858032,44.88,68762.58,18.5,-0.44499,0.00018,18.87358]
[1780407858775,44.88,68762.58,18.5,-0.44499,0.00018,18.87358]
[1780407858953,44.88,68762.58,18.5,-0.44499,0.00018,18.87358]
[1780407859039,44.88,68767.34,18.5,-0.44412,0.00018,18.86905]
[1780407859192,44.88,68767.34,18.5,-0.44412,0.00018,18.86905]
[1780407859375,44.88,68767.34,18.5,-0.44412,0.00018,18.86905]
[1780407860046,44.88,68773.43,18.5,-0.44299,0.00018,18.86312]
[1780407861652,44.88,68776.78,18.5,-0.44238,0.00018,18.85979]
[1780407861732,44.88,68776.78,18.5,-0.44238,0.00018,18.85979]
[1780407861741,44.88,68776.78,18.5,-0.44238,0.00018,18.85979]
[1780407862498,44.88,68776.89,18.5,-0.44236,0.00018,18.85968]
[1780407862530,44.88,68776.89,18.5,-0.44236,0.00018,18.85968]
[1780407862536,44.88,68776.89,18.5,-0.44236,0.00018,18.85968]
[1780407863255,44.88,68774.47,18.5,-0.4428,0.00018,18.86209]
[1780407863257,44.88,68774.47,18.5,-0.4428,0.00018,18.86209]
[1780407864167,44.88,68775.09,18.5,-0.44269,0.00018,18.86148]
[1780407865396,44.88,68775.09,18.5,-0.44269,0.00018,18.86148]
[1780407865611,44.88,68775.09,18.5,-0.44269,0.00018,18.86148]
[1780407865659,44.88,68775.09,18.5,-0.44269,0.00018,18.86148]
[1780407865714,44.88,68775.09,18.5,-0.44269,0.00018,18.86148]
[1780407865724,44.88,68775.09,18.5,-0.44269,0.00018,18.86148]
[1780407865782,44.88,68775.09,18.5,-0.44269,0.00018,18.86148]
[1780407865904,44.88,68775.09,18.5,-0.44269,0.00018,18.86148]
[1780407865914,44.88,68775.09,18.5,-0.44269,0.00018,18.86148]
[1780407865939,44.88,68775.09,18.5,-0.44269,0.00018,18.86148]
[1780407865952,44.88,68775.09,18.5,-0.44269,0.00018,18.86148]
[1780407865969,44.88,68775.09,18.5,-0.44269,0.00018,18.86148]
[1780407866143,44.88,68774.88,18.5,-0.44273,0.00018,18.86169]
[1780407866978,44.88,68774.88,18.5,-0.44273,0.00018,18.86169]
[1780407867012,44.88,68774.88,18.5,-0.44273,0.00018,18.86169]
[1780407867015,44.88,68774.88,18.5,-0.44273,0.00018,18.86169]
[1780407867036,44.88,68774.88,18.5,-0.44273,0.00018,18.86169]
[1780407867060,44.88,68781.5,18.5,-0.44151,0.00018,18.85503]
[1780407867303,44.88,68781.5,18.5,-0.44151,0.00018,18.85503]
[1780407867880,44.88,68781.5,18.5,-0.44151,0.00018,18.85503]
[1780407867888,44.88,68781.5,18.5,-0.44151,0.00018,18.85503]
[1780407867966,44.88,68776.0,18.5,-0.44252,0.00018,18.86058]
[1780407869542,44.88,68776.14,18.5,-0.4425,0.00018,18.86044]
[1780407871181,44.88,68780.43,18.5,-0.4417,0.00018,18.85234]
[1780407872317,44.88,68780.09,18.5,-0.44176,0.00018,18.85269]
[1780407872344,44.88,68780.09,18.5,-0.44176,0.00018,18.85269]
[1780407872439,44.88,68780.09,18.5,-0.44176,0.00018,18.85269]
[1780407872444,44.88,68780.09,18.5,-0.44176,0.00018,18.85269]
[1780407872447,44.88,68780.09,18.5,-0.44176,0.00018,18.85269]
[1780407872460,44.88,68780.09,18.5,-0.44176,0.00018,18.85269]
[1780407872479,44.88,68780.09,18.5,-0.44176,0.00018,18.85269]
[1780407874011,44.88,68779.32,18.5,-0.4419,0.00018,18.85347]
[1780407874045,44.88,68784.72,18.5,-0.44091,0.00018,18.84795]
[1780407874453,44.88,68784.72,18.5,-0.44091,0.00018,18.84795]
[1780407874925,44.88,68784.72,18.5,-0.44091,0.00018,18.84795]
[1780407876641,44.88,68785.92,18.5,-0.44069,0.00018,18.84671]
[1780407878414,44.88,68787.16,18.5,-0.44046,0.00018,18.84542]
[1780407879401,44.88,68788.13,18.5,-0.44028,0.00018,18.84441]
[1780407879431,44.88,68788.13,18.5,-0.44028,0.00018,18.84441]
[1780407880859,44.88,68787.09,18.5,-0.44047,0.00018,18.84549]
[1780407880877,44.88,68787.09,18.5,-0.44047,0.00018,18.84549]
[1780407880886,44.88,68787.09,18.5,-0.44047,0.00018,18.84549]
[1780407880892,44.88,68787.09,18.5,-0.44047,0.00018,18.84549]
[1780407880926,44.88,68787.09,18.5,-0.44047,0.00018,18.84549]
[1780407880945,44.88,68787.09,18.5,-0.44047,0.00018,18.84549]
[1780407881071,44.88,68787.09,18.5,-0.44047,0.00018,18.84549]
[1780407881194,44.88,68787.17,18.5,-0.44046,0.00018,18.84541]
[1780407881589,44.88,68787.17,18.5,-0.44046,0.00018,18.84541]
[1780407881654,44.88,68787.17,18.5,-0.44046,0.00018,18.84541]
[1780407881668,44.88,68787.17,18.5,-0.44046,0.00018,18.84541]
[1780407881911,44.88,68787.17,18.5,-0.44046,0.00018,18.84541]
[1780407882072,44.88,68793.17,18.5,-0.43936,0.00018,18.83909]
[1780407882873,44.88,68793.17,18.5,-0.43936,0.00018,18.83909]
[1780407882877,44.88,68793.17,18.5,-0.43936,0.00018,18.83909]
[1780407882883,44.88,68793.17,18.5,-0.43936,0.00018,18.83909]
[1780407882887,44.88,68793.17,18.5,-0.43936,0.00018,18.83909]
[1780407882890,44.88,68793.17,18.5,-0.43936,0.00018,18.83909]
[1780407882970,44.88,68788.31,18.5,-0.44025,0.00018,18.84423]
[1780407883377,44.88,68788.31,18.5,-0.44025,0.00018,18.84423]
[1780407883420,44.88,68788.31,18.5,-0.44025,0.00018,18.84423]
[1780407884455,44.88,68787.43,18.5,-0.44041,0.00018,18.84515]
[1780407888414,44.88,68789.71,18.5,-0.43999,0.00018,18.84276]
[1780407889429,44.88,68789.42,18.5,-0.44005,0.00018,18.84307]
[1780407890890,44.88,68789.7,18.5,-0.44,0.00018,18.84278]
[1780407893888,44.88,68787.15,18.5,-0.44047,0.00018,18.84545]
[1780407893991,44.88,68787.15,18.5,-0.44047,0.00018,18.84545]
[1780407893999,44.88,68787.15,18.5,-0.44047,0.00018,18.84545]
[1780407894012,44.88,68787.15,18.5,-0.44047,0.00018,18.84545]
[1780407894039,44.88,68787.15,18.5,-0.44047,0.00018,18.84545]
[1780407894048,44.88,68787.15,18.5,-0.44047,0.00018,18.84545]
[1780407894057,44.88,68787.15,18.5,-0.44047,0.00018,18.84545]
[1780407894139,44.88,68786.34,18.5,-0.44061,0.00018,18.8463]
[1780407894375,44.88,68786.34,18.5,-0.44061,0.00018,18.8463]
[1780407894656,44.88,68786.34,18.5,-0.44061,0.00018,18.8463]
[1780407894745,44.88,68779.71,18.5,-0.44183,0.00018,18.8531]
[1780407895120,44.88,68779.71,18.5,-0.44183,0.00018,18.8531]
[1780407895282,44.88,68779.71,18.5,-0.44183,0.00018,18.8531]
[1780407895411,44.88,68779.71,18.5,-0.44183,0.00018,18.8531]
[1780407895419,44.88,68779.71,18.5,-0.44183,0.00018,18.8531]
[1780407895803,44.88,68779.71,18.5,-0.44183,0.00018,18.8531]
[1780407896038,44.88,68779.71,18.5,-0.44183,0.00018,18.8531]
[1780407896039,44.88,68779.71,18.5,-0.44183,0.00018,18.8531]
[1780407896040,44.88,68779.71,18.5,-0.44183,0.00018,18.8531]
[1780407896134,44.88,68775.63,18.5,-0.44259,0.00018,18.8572]
[1780407896228,44.88,68775.63,18.5,-0.44259,0.00018,18.8572]
[1780407896301,44.88,68782.12,18.5,-0.44139,0.00018,18.85065]
[1780407898210,44.88,68784.36,18.5,-0.44098,0.00018,18.84835]
[1780407898213,44.88,68784.36,18.5,-0.44098,0.00018,18.84835]
[1780407898243,44.88,68784.36,18.5,-0.44098,0.00018,18.84835]
[1780407898244,44.88,68784.36,18.5,-0.44098,0.00018,18.84835]
[1780407898429,44.88,68784.36,18.5,-0.44098,0.00018,18.84835]
[1780407898683,44.88,68784.36,18.5,-0.44098,0.00018,18.84835]
[1780407899206,44.88,68784.79,18.5,-0.4409,0.00018,18.84791]
[1780407899498,44.88,68784.79,18.5,-0.4409,0.00018,18.84791]
[1780407900637,44.88,68785.54,18.5,-0.44076,0.00018,18.84713]
[1780407900653,44.88,68785.54,18.5,-0.44076,0.00018,18.84713]
[1780407900663,44.88,68785.54,18.5,-0.44076,0.00018,18.84713]
[1780407900682,44.88,68785.54,18.5,-0.44076,0.00018,18.84713]
[1780407900760,44.88,68785.54,18.5,-0.44076,0.00018,18.84713]
[1780407900777,44.88,68785.54,18.5,-0.44076,0.00018,18.84713]
[1780407900822,44.88,68785.54,18.5,-0.44076,0.00018,18.84713]
[1780407900892,44.88,68785.54,18.5,-0.44076,0.00018,18.84713]
[1780407900913,44.88,68785.54,18.5,-0.44076,0.00018,18.84713]
[1780407901047,44.88,68785.54,18.5,-0.44076,0.00018,18.84713]
[1780407901076,44.88,68785.23,18.5,-0.44082,0.00018,18.84745]
[1780407901168,44.88,68785.23,18.5,-0.44082,0.00018,18.84745]
[1780407901176,44.88,68785.23,18.5,-0.44082,0.00018,18.84745]
[1780407901271,44.88,68785.23,18.5,-0.44082,0.00018,18.84745]
[1780407901411,44.88,68785.23,18.5,-0.44082,0.00018,18.84745]
[1780407902000,44.88,68801.2,18.5,-0.43788,0.00018,18.83041]
[1780407902774,44.88,68801.2,18.5,-0.43788,0.00018,18.83041]
[1780407902776,44.88,68801.2,18.5,-0.43788,0.00018,18.83041]
[1780407902914,44.88,68804.11,18.5,-0.43735,0.00018,18.82721]
[1780407903264,44.88,68804.11,18.5,-0.43735,0.00018,18.82721]
[1780407903731,44.88,68804.11,18.5,-0.43735,0.00018,18.82721]
[1780407903774,44.88,68804.11,18.5,-0.43735,0.00018,18.82721]
[1780407903790,44.88,68804.11,18.5,-0.43735,0.00018,18.82721]
[1780407904192,44.88,68804.11,18.5,-0.43735,0.00018,18.82721]
[1780407904234,44.88,68802.36,18.5,-0.43767,0.00018,18.82915]
[1780407904268,44.88,68802.36,18.5,-0.43767,0.00018,18.82915]
[1780407904433,44.88,68802.36,18.5,-0.43767,0.00018,18.82915]
[1780407904542,44.88,68802.36,18.5,-0.43767,0.00018,18.82915]
[1780407904728,44.88,68802.36,18.5,-0.43767,0.00018,18.82915]
[1780407904778,44.88,68802.36,18.5,-0.43767,0.00018,18.82915]
[1780407904933,44.88,68802.36,18.5,-0.43767,0.00018,18.82915]
[1780407904963,44.88,68802.36,18.5,-0.43767,0.00018,18.82915]
[1780407905096,44.88,68802.36,18.5,-0.43767,0.00018,18.82915]
[1780407905078,44.88,68826.63,18.5,-0.43322,0.00018,18.80118]
[1780407905196,44.88,68826.63,18.5,-0.43322,0.00018,18.80118]
[1780407905199,44.88,68826.63,18.5,-0.43322,0.00018,18.80118]
[1780407905221,44.88,68826.63,18.5,-0.43322,0.00018,18.80118]
[1780407905237,44.88,68826.63,18.5,-0.43322,0.00018,18.80118]
[1780407905276,44.88,68826.63,18.5,-0.43322,0.00018,18.80118]
[1780407905382,44.88,68826.63,18.5,-0.43322,0.00018,18.80118]
[1780407905474,44.88,68826.63,18.5,-0.43322,0.00018,18.80118]
[1780407905567,44.88,68826.63,18.5,-0.43322,0.00018,18.80118]
[1780407905679,44.88,68826.63,18.5,-0.43322,0.00018,18.80118]
[1780407905774,44.88,68826.63,18.5,-0.43322,0.00018,18.80118]
[1780407905827,44.88,68842.47,18.5,-0.43031,0.00018,18.78165]
[1780407906347,44.88,68842.47,18.5,-0.43031,0.00018,18.78165]
[1780407906495,44.88,68842.47,18.5,-0.43031,0.00018,18.78165]
[1780407906620,44.88,68842.47,18.5,-0.43031,0.00018,18.78165]
[1780407906627,44.88,68842.47,18.5,-0.43031,0.00018,18.78165]
[1780407906674,44.88,68839.26,18.5,-0.4309,0.00018,18.78568]
[1780407907192,44.88,68839.26,18.5,-0.4309,0.00018,18.78568]
[1780407910673,44.88,68834.77,18.5,-0.43172,0.00018,18.79126]
[1780407911572,44.88,68828.1,18.5,-0.43295,0.00018,18.79941]
[1780407914349,44.89,68824.34,18.5,-0.43364,0.00018,18.80393]
[1780407914431,44.89,68824.34,18.5,-0.43364,0.00018,18.80393]
[1780407914560,44.89,68824.34,18.5,-0.43364,0.00018,18.80393]
[1780407914816,44.89,68824.34,18.5,-0.43364,0.00018,18.80393]
[1780407914818,44.89,68824.34,18.5,-0.43364,0.00018,18.80393]
[1780407916034,44.89,68825.66,18.5,-0.4334,0.00018,18.80237]
[1780407916115,44.89,68834.28,18.5,-0.43182,0.00018,18.79191]
[1780407916162,44.89,68834.28,18.5,-0.43182,0.00018,18.79191]
[1780407916929,44.89,68834.28,18.5,-0.43182,0.00018,18.79191]
[1780407916941,44.89,68834.28,18.5,-0.43182,0.00018,18.79191]
[1780407917118,44.89,68834.28,18.5,-0.43182,0.00018,18.79191]
[1780407917237,44.89,68835.67,18.5,-0.43156,0.00018,18.7902]
[1780407917263,44.89,68835.67,18.5,-0.43156,0.00018,18.7902]
[1780407917526,44.89,68835.67,18.5,-0.43156,0.00018,18.7902]
[1780407917562,44.89,68835.67,18.5,-0.43156,0.00018,18.7902]
[1780407917599,44.89,68835.67,18.5,-0.43156,0.00018,18.7902]
[1780407917632,44.89,68835.67,18.5,-0.43156,0.00018,18.7902]
[1780407917843,44.89,68835.67,18.5,-0.43156,0.00018,18.7902]
[1780407917965,44.89,68835.67,18.5,-0.43156,0.00018,18.7902]
[1780407918085,44.89,68835.67,18.5,-0.43156,0.00018,18.7902]
[1780407918138,44.89,68835.67,18.5,-0.43156,0.00018,18.7902]
[1780407918122,44.89,68846.29,18.5,-0.42962,0.00018,18.77684]
[1780407918225,44.89,68846.29,18.5,-0.42962,0.00018,18.77684]
[1780407918333,44.89,68846.29,18.5,-0.42962,0.00018,18.77684]
[1780407918458,44.89,68846.29,18.5,-0.42962,0.00018,18.77684]
[1780407919707,44.89,68846.93,18.5,-0.4295,0.00018,18.77602]
[1780407920105,44.89,68846.93,18.5,-0.4295,0.00018,18.77602]
[1780407919879,44.89,68841.96,18.5,-0.43041,0.00018,18.78233]
[1780407920943,44.89,68841.96,18.5,-0.43041,0.00018,18.78233]
[1780407921007,44.89,68837.5,18.5,-0.43123,0.00018,18.78792]
[1780407924516,44.89,68835.51,18.5,-0.43159,0.00018,18.7904]
[1780407925198,44.89,68835.33,18.5,-0.43163,0.00018,18.79062]
[1780407925455,44.89,68835.33,18.5,-0.43163,0.00018,18.79062]
[1780407925810,44.89,68845.21,18.5,-0.42982,0.00018,18.77823]
[1780407927778,44.89,68842.54,18.5,-0.43031,0.00018,18.78161]
[1780407928252,44.89,68841.86,18.5,-0.43043,0.00018,18.78247]
[1780407928549,44.89,68836.7,18.5,-0.43138,0.00018,18.78892]
[1780407929819,44.89,68836.7,18.5,-0.43138,0.00018,18.78892]
[1780407929892,44.89,68831.4,18.5,-0.43235,0.00018,18.79545]
[1780407931500,44.89,68827.58,18.5,-0.43305,0.00018,18.80009]
[1780407931512,44.89,68827.58,18.5,-0.43305,0.00018,18.80009]
[1780407931553,44.89,68827.58,18.5,-0.43305,0.00018,18.80009]
[1780407931564,44.89,68827.58,18.5,-0.43305,0.00018,18.80009]
[1780407931582,44.89,68827.58,18.5,-0.43305,0.00018,18.80009]
[1780407931666,44.89,68827.58,18.5,-0.43305,0.00018,18.80009]
[1780407931746,44.89,68827.58,18.5,-0.43305,0.00018,18.80009]
[1780407931946,44.89,68819.92,18.5,-0.43444,0.00018,18.8054]
[1780407933674,44.89,68816.0,18.5,-0.43516,0.00018,18.80997]
[1780407933884,44.89,68816.0,18.5,-0.43516,0.00018,18.80997]
[1780407933897,44.89,68816.0,18.5,-0.43516,0.00018,18.80997]
[1780407934268,44.89,68818.93,18.5,-0.43462,0.00018,18.80657]
[1780407934294,44.89,68818.93,18.5,-0.43462,0.00018,18.80657]
[1780407934436,44.89,68818.93,18.5,-0.43462,0.00018,18.80657]
[1780407934563,44.89,68818.93,18.5,-0.43462,0.00018,18.80657]
[1780407934856,44.89,68818.93,18.5,-0.43462,0.00018,18.80657]
[1780407934956,44.89,68835.55,18.5,-0.43158,0.00018,18.78658]
[1780407935847,44.89,68843.61,18.5,-0.4301,0.00018,18.77648]
[1780407936381,44.89,68843.61,18.5,-0.4301,0.00018,18.77648]
[1780407942362,44.89,68842.26,18.5,-0.43035,0.00018,18.77819]
[1780407942697,44.89,68842.26,18.5,-0.43035,0.00018,18.77819]
[1780407942713,44.89,68842.26,18.5,-0.43035,0.00018,18.77819]
[1780407942717,44.89,68842.26,18.5,-0.43035,0.00018,18.77819]
[1780407942739,44.89,68842.26,18.5,-0.43035,0.00018,18.77819]
[1780407942769,44.89,68842.26,18.5,-0.43035,0.00018,18.77819]
[1780407942780,44.89,68842.26,18.5,-0.43035,0.00018,18.77819]
[1780407942967,44.89,68842.26,18.5,-0.43035,0.00018,18.77819]
[1780407943162,44.89,68842.26,18.5,-0.43035,0.00018,18.77819]
[1780407943388,44.89,68842.11,18.5,-0.43038,0.00018,18.77838]
[1780407943447,44.89,68842.11,18.5,-0.43038,0.00018,18.77838]
[1780407943475,44.89,68842.11,18.5,-0.43038,0.00018,18.77838]
[1780407943477,44.89,68842.11,18.5,-0.43038,0.00018,18.77838]
[1780407943821,44.89,68850.44,18.5,-0.42885,0.00018,18.76772]
[1780407944726,44.89,68850.44,18.5,-0.42885,0.00018,18.76772]
[1780407945197,44.89,68857.76,18.5,-0.42751,0.00018,18.75813]
[1780407945543,44.89,68857.76,18.5,-0.42751,0.00018,18.75813]
[1780407945598,44.89,68857.76,18.5,-0.42751,0.00018,18.75813]
[1780407945832,44.89,68857.76,18.5,-0.42751,0.00018,18.75813]
[1780407945858,44.89,68857.76,18.5,-0.42751,0.00018,18.75813]
[1780407945963,44.89,68857.76,18.5,-0.42751,0.00018,18.75813]
[1780407946878,44.89,68850.19,18.5,-0.4289,0.00018,18.76804]
[1780407947598,44.89,68850.19,18.5,-0.4289,0.00018,18.76804]
[1780407947637,44.89,68850.19,18.5,-0.4289,0.00018,18.76804]
[1780407947691,44.89,68850.19,18.5,-0.4289,0.00018,18.76804]
[1780407947778,44.89,68850.19,18.5,-0.4289,0.00018,18.76804]
[1780407947817,44.89,68850.19,18.5,-0.4289,0.00018,18.76804]
[1780407947824,44.89,68850.19,18.5,-0.4289,0.00018,18.76804]
[1780407947844,44.89,68850.19,18.5,-0.4289,0.00018,18.76804]
[1780407947917,44.89,68850.19,18.5,-0.4289,0.00018,18.76804]
[1780407947945,44.89,68850.19,18.5,-0.4289,0.00018,18.76804]
[1780407947972,44.89,68850.19,18.5,-0.4289,0.00018,18.76804]
[1780407948660,44.89,68848.16,18.5,-0.42927,0.00018,18.77065]
[1780407948706,44.89,68848.16,18.5,-0.42927,0.00018,18.77065]
[1780407949104,44.89,68848.16,18.5,-0.42927,0.00018,18.77065]
[1780407949112,44.89,68852.79,18.5,-0.42842,0.00018,18.76465]
[1780407949415,44.89,68852.79,18.5,-0.42842,0.00018,18.76465]
[1780407949636,44.89,68852.79,18.5,-0.42842,0.00018,18.76465]
[1780407949806,44.89,68852.79,18.5,-0.42842,0.00018,18.76465]
[1780407949821,44.89,68852.79,18.5,-0.42842,0.00018,18.76465]
[1780407949924,44.89,68863.02,18.5,-0.42655,0.00018,18.75109]
[1780407950258,44.89,68863.02,18.5,-0.42655,0.00018,18.75109]
[1780407950850,44.89,68863.02,18.5,-0.42655,0.00018,18.75109]
[1780407950858,44.89,68863.02,18.5,-0.42655,0.00018,18.75109]
[1780407950927,44.89,68863.02,18.5,-0.42655,0.00018,18.75109]
[1780407950930,44.89,68863.02,18.5,-0.42655,0.00018,18.75109]
[1780407951320,44.89,68865.98,18.5,-0.42601,0.00018,18.7471]
[1780407951331,44.89,68865.98,18.5,-0.42601,0.00018,18.7471]
[1780407951368,44.89,68865.98,18.5,-0.42601,0.00018,18.7471]
[1780407951729,44.89,68865.98,18.5,-0.42601,0.00018,18.7471]
[1780407951789,44.89,68865.98,18.5,-0.42601,0.00018,18.7471]
[1780407952042,44.89,68865.98,18.5,-0.42601,0.00018,18.7471]
[1780407952148,44.89,68865.98,18.5,-0.42601,0.00018,18.7471]
[1780407952144,44.89,68872.01,18.5,-0.42491,0.00018,18.73882]
[1780407952276,44.89,68872.01,18.5,-0.42491,0.00018,18.73882]
[1780407952909,44.89,68872.01,18.5,-0.42491,0.00018,18.73882]
[1780407952968,44.89,68872.01,18.5,-0.42491,0.00018,18.73882]
[1780407952977,44.89,68860.23,18.5,-0.42706,0.00018,18.75481]
[1780407953722,44.89,68860.23,18.5,-0.42706,0.00018,18.75481]
[1780407954019,44.89,68860.23,18.5,-0.42706,0.00018,18.75481]
[1780407954021,44.89,68860.23,18.5,-0.42706,0.00018,18.75481]
[1780407954086,44.89,68860.23,18.5,-0.42706,0.00018,18.75481]
[1780407954123,44.89,68860.23,18.5,-0.42706,0.00018,18.75481]
[1780407954161,44.89,68860.23,18.5,-0.42706,0.00018,18.75481]
[1780407954187,44.89,68856.95,18.5,-0.42766,0.00018,18.75915]
[1780407954772,44.89,68856.95,18.5,-0.42766,0.00018,18.75915]
[1780407955599,44.89,68856.97,18.5,-0.42765,0.00018,18.75913]
[1780407956318,44.89,68858.67,18.5,-0.42734,0.00018,18.75687]
[1780407956323,44.89,68858.67,18.5,-0.42734,0.00018,18.75687]
[1780407956869,44.89,68858.67,18.5,-0.42734,0.00018,18.75687]
[1780407956913,44.89,68858.67,18.5,-0.42734,0.00018,18.75687]
[1780407957055,44.89,68858.67,18.5,-0.42734,0.00018,18.75687]
[1780407957105,44.89,68858.67,18.5,-0.42734,0.00018,18.75687]
[1780407957133,44.89,68858.67,18.5,-0.42734,0.00018,18.75687]
[1780407957853,44.89,68859.52,18.5,-0.42719,0.00018,18.75574]
[1780407957862,44.89,68859.52,18.5,-0.42719,0.00018,18.75574]
[1780407957961,44.89,68859.52,18.5,-0.42719,0.00018,18.75574]
[1780407958092,44.89,68853.23,18.5,-0.42834,0.00018,18.76404]
[1780407958546,44.89,68853.23,18.5,-0.42834,0.00018,18.76404]
[1780407959263,44.89,68849.81,18.5,-0.42896,0.00018,18.76849]
[1780407959799,44.89,68849.81,18.5,-0.42896,0.00018,18.76849]
[1780407959957,44.89,68849.81,18.5,-0.42896,0.00018,18.76849]
[1780407960084,44.89,68849.81,18.5,-0.42896,0.00018,18.76849]
[1780407960253,44.88,68850.71,18.5,-0.4288,0.00018,18.76731]
[1780407960475,44.88,68850.71,18.5,-0.4288,0.00018,18.76731]
[1780407960854,44.88,68850.71,18.5,-0.4288,0.00018,18.76731]
[1780407960888,44.88,68850.71,18.5,-0.4288,0.00018,18.76731]
[1780407961101,44.88,68856.37,18.5,-0.42776,0.00018,18.7599]
[1780407961762,44.88,68856.37,18.5,-0.42776,0.00018,18.7599]
[1780407962906,44.88,68860.54,18.5,-0.427,0.00018,18.75437]
[1780407962946,44.88,68860.54,18.5,-0.427,0.00018,18.75437]
[1780407963000,44.88,68860.54,18.5,-0.427,0.00018,18.75437]
[1780407963044,44.88,68860.54,18.5,-0.427,0.00018,18.75437]
[1780407963050,44.88,68860.54,18.5,-0.427,0.00018,18.75437]
[1780407963176,44.88,68860.56,18.5,-0.42699,0.00018,18.75434]
[1780407964152,44.88,68867.22,18.5,-0.42578,0.00018,18.74535]
[1780407966840,44.88,68861.28,18.5,-0.42686,0.00018,18.75337]
[1780407968251,44.88,68861.11,18.5,-0.42689,0.00018,18.75359]
[1780407971138,44.88,68858.01,18.5,-0.42746,0.00018,18.75771]
[1780407972964,44.88,68859.85,18.5,-0.42712,0.00018,18.75525]
[1780407973017,44.88,68859.85,18.5,-0.42712,0.00018,18.75525]
[1780407973021,44.88,68859.85,18.5,-0.42712,0.00018,18.75525]
[1780407973025,44.88,68859.85,18.5,-0.42712,0.00018,18.75525]
[1780407973045,44.88,68859.85,18.5,-0.42712,0.00018,18.75525]
[1780407973114,44.88,68859.85,18.5,-0.42712,0.00018,18.75525]
[1780407973188,44.88,68859.85,18.5,-0.42712,0.00018,18.75525]
[1780407973229,44.88,68859.85,18.5,-0.42712,0.00018,18.75525]
[1780407973167,44.88,68859.67,18.5,-0.42715,0.00018,18.75548]
[1780407973454,44.88,68859.67,18.5,-0.42715,0.00018,18.75548]
[1780407973490,44.88,68859.67,18.5,-0.42715,0.00018,18.75548]
[1780407973544,44.88,68859.67,18.5,-0.42715,0.00018,18.75548]
[1780407973575,44.88,68859.67,18.5,-0.42715,0.00018,18.75548]
[1780407973853,44.88,68859.67,18.5,-0.42715,0.00018,18.75548]
[1780407974157,44.88,68859.67,18.5,-0.42715,0.00018,18.75548]
[1780407974188,44.88,68845.25,18.5,-0.42979,0.00018,18.77428]
[1780407974323,44.88,68845.25,18.5,-0.42979,0.00018,18.77428]
[1780407974746,44.88,68845.25,18.5,-0.42979,0.00018,18.77428]
[1780407975126,44.88,68845.25,18.5,-0.42979,0.00018,18.77428]
[1780407975146,44.88,68845.25,18.5,-0.42979,0.00018,18.77428]
[1780407975226,44.88,68845.25,18.5,-0.42979,0.00018,18.77428]
[1780407975216,44.88,68840.41,18.5,-0.43067,0.00018,18.78041]
[1780407975325,44.88,68840.41,18.5,-0.43067,0.00018,18.78041]
[1780407975376,44.88,68840.41,18.5,-0.43067,0.00018,18.78041]
[1780407976037,44.88,68840.41,18.5,-0.43067,0.00018,18.78041]
[1780407976117,44.88,68840.41,18.5,-0.43067,0.00018,18.78041]
[1780407976148,44.88,68840.41,18.5,-0.43067,0.00018,18.78041]
[1780407976177,44.88,68840.41,18.5,-0.43067,0.00018,18.78041]
[1780407976141,44.88,68830.94,18.5,-0.43241,0.00018,18.79213]
[1780407976437,44.88,68830.94,18.5,-0.43241,0.00018,18.79213]
[1780407976708,44.88,68830.94,18.5,-0.43241,0.00018,18.79213]
[1780407976826,44.88,68830.94,18.5,-0.43241,0.00018,18.79213]
[1780407976829,44.88,68830.94,18.5,-0.43241,0.00018,18.79213]
[1780407977097,44.88,68830.94,18.5,-0.43241,0.00018,18.79213]
[1780407980247,44.88,68832.28,18.5,-0.43217,0.00018,18.79051]
[1780407980754,44.88,68832.28,18.5,-0.43217,0.00018,18.79051]
[1780407980777,44.88,68832.28,18.5,-0.43217,0.00018,18.79051]
[1780407980845,44.88,68832.28,18.5,-0.43217,0.00018,18.79051]
[1780407981037,44.88,68832.28,18.5,-0.43217,0.00018,18.79051]
[1780407981548,44.88,68828.07,18.5,-0.43294,0.00018,18.79563]
[1780407981692,44.88,68828.07,18.5,-0.43294,0.00018,18.79563]
[1780407981847,44.88,68828.07,18.5,-0.43294,0.00018,18.79563]
[1780407981940,44.88,68828.07,18.5,-0.43294,0.00018,18.79563]
[1780407981948,44.88,68828.07,18.5,-0.43294,0.00018,18.79563]
[1780407982128,44.88,68828.07,18.5,-0.43294,0.00018,18.79563]
[1780407982197,44.88,68828.07,18.5,-0.43294,0.00018,18.79563]
[1780407982141,44.88,68823.23,18.5,-0.43383,0.00018,18.80143]
[1780407982459,44.88,68823.23,18.5,-0.43383,0.00018,18.80143]
[1780407983131,44.88,68813.86,18.5,-0.43555,0.00018,18.81237]
[1780407983376,44.88,68813.86,18.5,-0.43555,0.00018,18.81237]
[1780407983853,44.88,68813.86,18.5,-0.43555,0.00018,18.81237]
[1780407984467,44.88,68812.09,18.5,-0.43587,0.00018,18.8144]
[1780407986129,44.88,68814.85,18.5,-0.43536,0.00018,18.81121]
[1780407986131,44.88,68814.85,18.5,-0.43536,0.00018,18.81121]
[1780407986181,44.88,68814.85,18.5,-0.43536,0.00018,18.81121]
[1780407986246,44.88,68814.85,18.5,-0.43536,0.00018,18.81121]
[1780407986186,44.88,68810.18,18.5,-0.43622,0.00018,18.81654]
[1780407986994,44.88,68810.18,18.5,-0.43622,0.00018,18.81654]
[1780407987223,44.88,68810.18,18.5,-0.43622,0.00018,18.81654]
[1780407987233,44.88,68810.18,18.5,-0.43622,0.00018,18.81654]
[1780407987069,44.88,68814.39,18.5,-0.43544,0.00018,18.81171]
[1780407987906,44.88,68814.39,18.5,-0.43544,0.00018,18.81171]
[1780407988037,44.88,68812.12,18.5,-0.43586,0.00018,18.81431]
[1780407993024,44.87,68806.61,18.5,-0.43686,0.00018,18.81673]
[1780407994546,44.87,68806.31,18.5,-0.43691,0.00018,18.81707]
[1780407994585,44.87,68806.31,18.5,-0.43691,0.00018,18.81707]
[1780407994592,44.87,68806.31,18.5,-0.43691,0.00018,18.81707]
[1780407996961,44.86,68801.35,18.5,-0.43781,0.00018,18.82252]
[1780407997437,44.86,68801.49,18.5,-0.43779,0.00018,18.82234]
[1780407997565,44.86,68801.49,18.5,-0.43779,0.00018,18.82234]
[1780407997594,44.86,68801.49,18.5,-0.43779,0.00018,18.82234]
[1780407997717,44.86,68801.49,18.5,-0.43779,0.00018,18.82234]
[1780407997730,44.86,68801.49,18.5,-0.43779,0.00018,18.82234]
[1780407998040,44.86,68801.49,18.5,-0.43779,0.00018,18.82234]
[1780407999645,44.86,68804.35,18.5,-0.43726,0.00018,18.81913]
[1780407999727,44.86,68804.35,18.5,-0.43726,0.00018,18.81913]
[1780408001067,44.86,68800.67,18.5,-0.43793,0.00018,18.82319]
[1780408001073,44.86,68800.67,18.5,-0.43793,0.00018,18.82319]
[1780408001081,44.85,68796.03,18.5,-0.43878,0.00018,18.82822]
[1780408002863,44.85,68792.57,18.5,-0.43942,0.00018,18.83192]
[1780408003208,44.85,68792.57,18.5,-0.43942,0.00018,18.83192]
[1780408003095,44.85,68792.72,18.5,-0.43939,0.00018,18.83175]
[1780408004207,44.85,68796.43,18.5,-0.4387,0.00018,18.82776]
[1780408008419,44.84,68797.84,18.5,-0.43844,0.00018,18.8262]
[1780408008422,44.84,68797.84,18.5,-0.43844,0.00018,18.8262]
[1780408009344,44.84,68796.85,18.5,-0.43862,0.00018,18.82727]
[1780408009351,44.84,68796.85,18.5,-0.43862,0.00018,18.82727]
[1780408009353,44.84,68796.85,18.5,-0.43862,0.00018,18.82727]
[1780408009384,44.84,68796.85,18.5,-0.43862,0.00018,18.82727]
[1780408010280,44.84,68797.92,18.5,-0.43842,0.00018,18.8261]
[1780408010286,44.84,68797.92,18.5,-0.43842,0.00018,18.8261]
[1780408010312,44.84,68797.92,18.5,-0.43842,0.00018,18.8261]
[1780408010331,44.84,68797.92,18.5,-0.43842,0.00018,18.8261]
[1780408010373,44.84,68797.92,18.5,-0.43842,0.00018,18.8261]
[1780408010414,44.84,68797.92,18.5,-0.43842,0.00018,18.8261]
[1780408010503,44.84,68797.92,18.5,-0.43842,0.00018,18.8261]
[1780408010663,44.84,68797.92,18.5,-0.43842,0.00018,18.8261]
[1780408010999,44.84,68797.92,18.5,-0.43842,0.00018,18.8261]
[1780408011152,44.84,68793.72,18.5,-0.43919,0.00018,18.83063]
[1780408011333,44.84,68793.72,18.5,-0.43919,0.00018,18.83063]
[1780408011338,44.84,68793.72,18.5,-0.43919,0.00018,18.83063]
[1780408011386,44.84,68793.72,18.5,-0.43919,0.00018,18.83063]
[1780408011404,44.84,68793.72,18.5,-0.43919,0.00018,18.83063]
[1780408011409,44.84,68793.72,18.5,-0.43919,0.00018,18.83063]
[1780408011732,44.84,68793.72,18.5,-0.43919,0.00018,18.83063]
[1780408012158,44.84,68792.57,18.5,-0.43941,0.00018,18.83185]
[1780408012413,44.84,68792.57,18.5,-0.43941,0.00018,18.83185]
[1780408013165,44.84,68787.92,18.5,-0.44026,0.00018,18.83677]
[1780408015253,44.84,68786.7,18.5,-0.44049,0.00018,18.83805]
[1780408015312,44.84,68786.97,18.5,-0.44044,0.00018,18.83776]
[1780408015314,44.84,68786.97,18.5,-0.44044,0.00018,18.83776]
[1780408015336,44.84,68786.97,18.5,-0.44044,0.00018,18.83776]
[1780408016186,44.84,68784.92,18.5,-0.44081,0.00018,18.8399]
[1780408016338,44.84,68784.92,18.5,-0.44081,0.00018,18.8399]
[1780408018177,44.84,68784.76,18.5,-0.44084,0.00018,18.84007]
[1780408018453,44.84,68785.29,18.5,-0.44075,0.00018,18.83952]
[1780408018543,44.84,68785.29,18.5,-0.44075,0.00018,18.83952]
[1780408018573,44.84,68785.29,18.5,-0.44075,0.00018,18.83952]
[1780408018623,44.84,68785.29,18.5,-0.44075,0.00018,18.83952]
[1780408018626,44.84,68785.29,18.5,-0.44075,0.00018,18.83952]
[1780408019207,44.84,68789.63,18.5,-0.43995,0.00018,18.83498]
[1780408020229,44.84,68789.63,18.5,-0.43995,0.00018,18.83498]
[1780408020540,44.84,68791.62,18.5,-0.43958,0.00018,18.83287]
[1780408020650,44.84,68791.62,18.5,-0.43958,0.00018,18.83287]
[1780408020703,44.84,68791.62,18.5,-0.43958,0.00018,18.83287]
[1780408020968,44.84,68791.62,18.5,-0.43958,0.00018,18.83287]
[1780408020970,44.84,68791.62,18.5,-0.43958,0.00018,18.83287]
[1780408022050,44.84,68794.33,18.5,-0.43908,0.00018,18.82998]
[1780408022187,44.84,68794.33,18.5,-0.43908,0.00018,18.82998]
[1780408022191,44.84,68794.33,18.5,-0.43908,0.00018,18.82998]
[1780408022204,44.84,68794.33,18.5,-0.43908,0.00018,18.82998]
[1780408022227,44.84,68796.99,18.5,-0.43859,0.00018,18.82711]
[1780408022320,44.84,68796.99,18.5,-0.43859,0.00018,18.82711]
[1780408024622,44.84,68796.77,18.5,-0.43864,0.00018,18.82736]
[1780408024625,44.84,68796.77,18.5,-0.43864,0.00018,18.82736]
[1780408027901,44.85,68796.04,18.5,-0.43877,0.00018,18.82816]
[1780408027961,44.85,68796.04,18.5,-0.43877,0.00018,18.82816]
[1780408028134,44.85,68796.04,18.5,-0.43877,0.00018,18.82816]
[1780408028229,44.85,68796.04,18.5,-0.43877,0.00018,18.82816]
[1780408028233,44.85,68796.04,18.5,-0.43877,0.00018,18.82816]
[1780408028255,44.85,68796.04,18.5,-0.43877,0.00018,18.82816]
[1780408028270,44.85,68787.06,18.5,-0.44043,0.00018,18.83771]
[1780408028654,44.85,68787.06,18.5,-0.44043,0.00018,18.83771]
[1780408028773,44.85,68787.06,18.5,-0.44043,0.00018,18.83771]
[1780408028922,44.85,68787.06,18.5,-0.44043,0.00018,18.83771]
[1780408029483,44.85,68784.21,18.5,-0.44095,0.00018,18.84067]
[1780408029818,44.85,68784.21,18.5,-0.44095,0.00018,18.84067]
[1780408030897,44.85,68783.98,18.5,-0.44099,0.00018,18.84091]
[1780408031825,44.85,68783.47,18.5,-0.44109,0.00018,18.84144]
[1780408031829,44.85,68783.47,18.5,-0.44109,0.00018,18.84144]
[1780408031842,44.85,68783.47,18.5,-0.44109,0.00018,18.84144]
[1780408031854,44.85,68783.47,18.5,-0.44109,0.00018,18.84144]
[1780408031882,44.85,68783.47,18.5,-0.44109,0.00018,18.84144]
[1780408031922,44.85,68783.47,18.5,-0.44109,0.00018,18.84144]
[1780408031927,44.85,68783.47,18.5,-0.44109,0.00018,18.84144]
[1780408031927,44.85,68783.47,18.5,-0.44109,0.00018,18.84144]
[1780408031969,44.85,68783.47,18.5,-0.44109,0.00018,18.84144]
[1780408032013,44.85,68783.47,18.5,-0.44109,0.00018,18.84144]
[1780408032124,44.85,68783.47,18.5,-0.44109,0.00018,18.84144]
[1780408032298,44.85,68791.86,18.5,-0.43954,0.00018,18.83265]
[1780408032461,44.85,68791.86,18.5,-0.43954,0.00018,18.83265]
[1780408032538,44.85,68791.86,18.5,-0.43954,0.00018,18.83265]
[1780408033432,44.85,68791.86,18.5,-0.43954,0.00018,18.83265]
[1780408033570,44.85,68791.86,18.5,-0.43954,0.00018,18.83265]
[1780408033590,44.85,68791.86,18.5,-0.43954,0.00018,18.83265]
[1780408033882,44.85,68791.86,18.5,-0.43954,0.00018,18.83265]
[1780408033954,44.85,68791.86,18.5,-0.43954,0.00018,18.83265]
[1780408033994,44.85,68791.86,18.5,-0.43954,0.00018,18.83265]
[1780408034078,44.85,68791.86,18.5,-0.43954,0.00018,18.83265]
[1780408034271,44.85,68794.59,18.5,-0.43904,0.00018,18.82974]
[1780408035129,44.85,68799.89,18.5,-0.43806,0.00018,18.82398]
[1780408036320,44.85,68801.37,18.5,-0.43779,0.00018,18.82235]
[1780408037432,44.85,68799.9,18.5,-0.43806,0.00018,18.82396]
[1780408037435,44.85,68799.9,18.5,-0.43806,0.00018,18.82396]
[1780408039927,44.84,68798.82,18.5,-0.43825,0.00018,18.82509]
[1780408041057,44.84,68797.16,18.5,-0.43856,0.00018,18.82688]
[1780408041132,44.84,68797.16,18.5,-0.43856,0.00018,18.82688]
[1780408041178,44.84,68797.16,18.5,-0.43856,0.00018,18.82688]
[1780408041232,44.84,68797.16,18.5,-0.43856,0.00018,18.82688]
[1780408041248,44.84,68797.16,18.5,-0.43856,0.00018,18.82688]
[1780408041272,44.84,68797.16,18.5,-0.43856,0.00018,18.82688]
[1780408041301,44.84,68797.16,18.5,-0.43856,0.00018,18.82688]
[1780408041315,44.84,68797.18,18.5,-0.43855,0.00018,18.82686]
[1780408041318,44.84,68797.18,18.5,-0.43855,0.00018,18.82686]
[1780408041586,44.84,68791.89,18.5,-0.43953,0.00018,18.83254]
[1780408043096,44.84,68791.89,18.5,-0.43953,0.00018,18.83254]
[1780408043125,44.84,68791.89,18.5,-0.43953,0.00018,18.83254]
[1780408043145,44.84,68791.89,18.5,-0.43953,0.00018,18.83254]
[1780408043557,44.84,68787.86,18.5,-0.44027,0.00018,18.83681]
[1780408044130,44.84,68787.86,18.5,-0.44027,0.00018,18.83681]
[1780408044231,44.84,68792.39,18.5,-0.43944,0.00018,18.83202]
[1780408045104,44.84,68792.39,18.5,-0.43944,0.00018,18.83202]
[1780408045171,44.84,68792.39,18.5,-0.43944,0.00018,18.83202]
[1780408046551,44.84,68791.93,18.5,-0.43952,0.00018,18.83252]
[1780408046763,44.84,68791.93,18.5,-0.43952,0.00018,18.83252]
[1780408046764,44.84,68791.93,18.5,-0.43952,0.00018,18.83252]
[1780408046799,44.84,68791.93,18.5,-0.43952,0.00018,18.83252]
[1780408046885,44.84,68791.93,18.5,-0.43952,0.00018,18.83252]
[1780408046935,44.84,68791.93,18.5,-0.43952,0.00018,18.83252]
[1780408047458,44.84,68791.12,18.5,-0.43967,0.00018,18.83338]
[1780408047467,44.84,68791.12,18.5,-0.43967,0.00018,18.83338]
[1780408047525,44.84,68791.12,18.5,-0.43967,0.00018,18.83338]
[1780408047563,44.84,68791.12,18.5,-0.43967,0.00018,18.83338]
[1780408047674,44.84,68791.12,18.5,-0.43967,0.00018,18.83338]
[1780408047729,44.84,68791.12,18.5,-0.43967,0.00018,18.83338]
[1780408047799,44.84,68791.12,18.5,-0.43967,0.00018,18.83338]
[1780408047853,44.84,68791.12,18.5,-0.43967,0.00018,18.83338]
[1780408047867,44.84,68791.12,18.5,-0.43967,0.00018,18.83338]
[1780408047872,44.84,68791.12,18.5,-0.43967,0.00018,18.83338]
[1780408047883,44.84,68791.12,18.5,-0.43967,0.00018,18.83338]
[1780408047962,44.84,68791.12,18.5,-0.43967,0.00018,18.83338]
[1780408048180,44.84,68791.12,18.5,-0.43967,0.00018,18.83338]
[1780408048188,44.84,68775.32,18.5,-0.44258,0.00018,18.84965]
[1780408049031,44.84,68775.32,18.5,-0.44258,0.00018,18.84965]
[1780408049646,44.84,68773.44,18.5,-0.44293,0.00018,18.85153]
[1780408050269,44.84,68773.44,18.5,-0.44293,0.00018,18.85153]
[1780408050276,44.84,68773.44,18.5,-0.44293,0.00018,18.85153]
[1780408051468,44.84,68774.05,18.5,-0.44282,0.00018,18.85092]
[1780408053178,44.84,68774.14,18.5,-0.44279,0.00018,18.84706]
[1780408053397,44.84,68774.46,18.5,-0.44274,0.00018,18.84675]
[1780408053446,44.84,68774.46,18.5,-0.44274,0.00018,18.84675]
[1780408053485,44.84,68774.46,18.5,-0.44274,0.00018,18.84675]
[1780408053615,44.84,68774.46,18.5,-0.44274,0.00018,18.84675]
[1780408053619,44.84,68774.46,18.5,-0.44274,0.00018,18.84675]
[1780408053628,44.84,68774.46,18.5,-0.44274,0.00018,18.84675]
[1780408053630,44.84,68774.46,18.5,-0.44274,0.00018,18.84675]
[1780408053633,44.84,68774.46,18.5,-0.44274,0.00018,18.84675]
[1780408053641,44.84,68774.46,18.5,-0.44274,0.00018,18.84675]
[1780408053643,44.84,68774.46,18.5,-0.44274,0.00018,18.84675]
[1780408053874,44.84,68774.46,18.5,-0.44274,0.00018,18.84675]
[1780408054291,44.84,68774.46,18.5,-0.44274,0.00018,18.84675]
[1780408054684,44.84,68775.21,18.5,-0.4426,0.00018,18.846]
[1780408055141,44.84,68775.21,18.5,-0.4426,0.00018,18.846]
[1780408055184,44.84,68781.06,18.5,-0.44152,0.00018,18.8401]
[1780408055720,44.84,68781.06,18.5,-0.44152,0.00018,18.8401]
[1780408055738,44.84,68781.06,18.5,-0.44152,0.00018,18.8401]
[1780408055862,44.84,68781.06,18.5,-0.44152,0.00018,18.8401]
[1780408055868,44.84,68781.06,18.5,-0.44152,0.00018,18.8401]
[1780408055872,44.84,68781.06,18.5,-0.44152,0.00018,18.8401]
[1780408056036,44.84,68781.06,18.5,-0.44152,0.00018,18.8401]
[1780408056041,44.84,68781.06,18.5,-0.44152,0.00018,18.8401]
[1780408057064,44.84,68781.62,18.5,-0.44142,0.00018,18.83953]
[1780408057092,44.84,68781.62,18.5,-0.44142,0.00018,18.83953]
[1780408057190,44.84,68777.42,18.5,-0.44219,0.00018,18.8438]
[1780408057877,44.84,68777.42,18.5,-0.44219,0.00018,18.8438]
[1780408058655,44.84,68776.82,18.5,-0.4423,0.00018,18.8444]
[1780408058944,44.84,68776.82,18.5,-0.4423,0.00018,18.8444]
[1780408058974,44.84,68776.82,18.5,-0.4423,0.00018,18.8444]
[1780408059893,44.85,68776.97,18.5,-0.44228,0.00018,18.84425]
[1780408059925,44.85,68776.97,18.5,-0.44228,0.00018,18.84425]
[1780408059927,44.85,68776.97,18.5,-0.44228,0.00018,18.84425]
[1780408059931,44.85,68776.97,18.5,-0.44228,0.00018,18.84425]
[1780408060157,44.85,68776.97,18.5,-0.44228,0.00018,18.84425]
[1780408060233,44.85,68776.97,18.5,-0.44228,0.00018,18.84425]
[1780408060510,44.85,68784.5,18.5,-0.44089,0.00018,18.83658]
[1780408062443,44.85,68783.64,18.5,-0.44105,0.00018,18.83747]
[1780408062451,44.85,68783.64,18.5,-0.44105,0.00018,18.83747]
[1780408063316,44.85,68783.64,18.5,-0.44105,0.00018,18.83747]
[1780408063700,44.85,68780.98,18.5,-0.44154,0.00018,18.8402]
[1780408064085,44.85,68780.98,18.5,-0.44154,0.00018,18.8402]
[1780408065321,44.85,68785.37,18.5,-0.44073,0.00018,18.83568]
[1780408065369,44.85,68785.37,18.5,-0.44073,0.00018,18.83568]
[1780408065476,44.85,68785.37,18.5,-0.44073,0.00018,18.83568]
[1780408065483,44.85,68785.37,18.5,-0.44073,0.00018,18.83568]
[1780408065620,44.85,68785.37,18.5,-0.44073,0.00018,18.83568]
[1780408065854,44.85,68785.37,18.5,-0.44073,0.00018,18.83568]
[1780408066297,44.85,68785.37,18.5,-0.44073,0.00018,18.83568]
[1780408066533,44.85,68784.92,18.5,-0.44081,0.00018,18.83615]
[1780408066552,44.85,68777.31,18.5,-0.44221,0.00018,18.84392]
[1780408067449,44.85,68777.31,18.5,-0.44221,0.00018,18.84392]
[1780408067667,44.85,68777.31,18.5,-0.44221,0.00018,18.84392]
[1780408068028,44.85,68777.31,18.5,-0.44221,0.00018,18.84392]
[1780408068055,44.85,68777.31,18.5,-0.44221,0.00018,18.84392]
[1780408068064,44.85,68777.31,18.5,-0.44221,0.00018,18.84392]
[1780408068100,44.85,68777.31,18.5,-0.44221,0.00018,18.84392]
[1780408068120,44.85,68777.31,18.5,-0.44221,0.00018,18.84392]
[1780408068171,44.85,68777.31,18.5,-0.44221,0.00018,18.84392]
[1780408068197,44.85,68777.31,18.5,-0.44221,0.00018,18.84392]
[1780408068449,44.85,68775.92,18.5,-0.44247,0.00018,18.84532]
[1780408068456,44.85,68775.92,18.5,-0.44247,0.00018,18.84532]
[1780408068544,44.85,68775.92,18.5,-0.44247,0.00018,18.84532]
[1780408068618,44.85,68775.92,18.5,-0.44247,0.00018,18.84532]
[1780408068625,44.85,68775.92,18.5,-0.44247,0.00018,18.84532]
[1780408068630,44.85,68775.92,18.5,-0.44247,0.00018,18.84532]
[1780408068656,44.85,68775.92,18.5,-0.44247,0.00018,18.84532]
[1780408069007,44.85,68775.92,18.5,-0.44247,0.00018,18.84532]
[1780408069007,44.85,68775.92,18.5,-0.44247,0.00018,18.84532]
[1780408069026,44.85,68775.92,18.5,-0.44247,0.00018,18.84532]
[1780408069040,44.85,68775.92,18.5,-0.44247,0.00018,18.84532]
[1780408069064,44.85,68775.92,18.5,-0.44247,0.00018,18.84532]
[1780408069161,44.85,68775.92,18.5,-0.44247,0.00018,18.84532]
[1780408069286,44.85,68775.92,18.5,-0.44247,0.00018,18.84532]
[1780408069256,44.85,68782.58,18.5,-0.44124,0.00018,18.83857]
[1780408069558,44.85,68782.58,18.5,-0.44124,0.00018,18.83857]
[1780408069583,44.85,68782.58,18.5,-0.44124,0.00018,18.83857]
[1780408069653,44.85,68782.58,18.5,-0.44124,0.00018,18.83857]
[1780408069897,44.85,68797.32,18.5,-0.43853,0.00018,18.823]
[1780408070366,44.85,68797.32,18.5,-0.43853,0.00018,18.823]
[1780408070654,44.85,68797.32,18.5,-0.43853,0.00018,18.823]
[1780408070656,44.85,68797.32,18.5,-0.43853,0.00018,18.823]
[1780408070896,44.85,68797.32,18.5,-0.43853,0.00018,18.823]
[1780408070994,44.85,68807.07,18.5,-0.43673,0.00018,18.81221]
[1780408071432,44.85,68807.07,18.5,-0.43673,0.00018,18.81221]
[1780408071875,44.85,68807.07,18.5,-0.43673,0.00018,18.81221]
[1780408072248,44.85,68807.07,18.5,-0.43673,0.00018,18.81221]
[1780408072274,44.84,68809.58,18.5,-0.43627,0.00018,18.80934]
[1780408072886,44.84,68809.58,18.5,-0.43627,0.00018,18.80934]
[1780408072905,44.84,68809.58,18.5,-0.43627,0.00018,18.80934]
[1780408073291,44.84,68809.58,18.5,-0.43627,0.00018,18.80934]
[1780408074085,44.84,68806.34,18.5,-0.43686,0.00018,18.813]
[1780408074128,44.84,68802.06,18.5,-0.43765,0.00018,18.81774]
[1780408075587,44.84,68803.3,18.5,-0.43742,0.00018,18.81637]
[1780408076096,44.84,68803.3,18.5,-0.43742,0.00018,18.81637]
[1780408076189,44.84,68803.3,18.5,-0.43742,0.00018,18.81637]
[1780408076231,44.84,68803.3,18.5,-0.43742,0.00018,18.81637]
[1780408076495,44.84,68802.78,18.5,-0.43751,0.00018,18.81691]
[1780408076573,44.84,68802.78,18.5,-0.43751,0.00018,18.81691]
[1780408076917,44.84,68797.32,18.5,-0.43852,0.00018,18.82291]
[1780408078128,44.84,68797.32,18.5,-0.43852,0.00018,18.82291]
[1780408078387,44.83,68801.3,18.5,-0.43778,0.00018,18.81851]
[1780408078447,44.83,68801.3,18.5,-0.43778,0.00018,18.81851]
[1780408078644,44.83,68808.83,18.5,-0.43639,0.00018,18.81009]
[1780408079761,44.83,68808.83,18.5,-0.43639,0.00018,18.81009]
[1780408079832,44.83,68808.83,18.5,-0.43639,0.00018,18.81009]
[1780408080651,44.83,68809.6,18.5,-0.43625,0.00018,18.80921]
[1780408080661,44.83,68809.6,18.5,-0.43625,0.00018,18.80921]
[1780408080813,44.83,68808.96,18.5,-0.43637,0.00018,18.80992]
[1780408083132,44.83,68804.97,18.5,-0.4371,0.00018,18.8144]
[1780408083152,44.83,68804.97,18.5,-0.4371,0.00018,18.8144]
[1780408083165,44.83,68804.97,18.5,-0.4371,0.00018,18.8144]
[1780408084693,44.82,68799.15,18.5,-0.43816,0.00018,18.82079]
[1780408085252,44.82,68799.15,18.5,-0.43816,0.00018,18.82079]
[1780408085713,44.82,68797.17,18.5,-0.43852,0.00018,18.82293]
[1780408085726,44.82,68797.17,18.5,-0.43852,0.00018,18.82293]
[1780408085739,44.82,68797.17,18.5,-0.43852,0.00018,18.82293]
[1780408085746,44.82,68797.17,18.5,-0.43852,0.00018,18.82293]
[1780408086000,44.82,68797.17,18.5,-0.43852,0.00018,18.82293]
[1780408086078,44.82,68797.17,18.5,-0.43852,0.00018,18.82293]
[1780408086112,44.82,68797.17,18.5,-0.43852,0.00018,18.82293]
[1780408086211,44.82,68797.17,18.5,-0.43852,0.00018,18.82293]
[1780408086219,44.82,68797.17,18.5,-0.43852,0.00018,18.82293]
[1780408086272,44.82,68792.85,18.5,-0.43932,0.00018,18.82759]
[1780408087283,44.82,68792.85,18.5,-0.43932,0.00018,18.82759]
[1780408087318,44.82,68784.79,18.5,-0.44081,0.00018,18.83608]
[1780408087485,44.82,68784.79,18.5,-0.44081,0.00018,18.83608]
[1780408087487,44.82,68784.79,18.5,-0.44081,0.00018,18.83608]
[1780408089988,44.82,68785.5,18.5,-0.44067,0.00018,18.83534]
[1780408090010,44.82,68785.5,18.5,-0.44067,0.00018,18.83534]
[1780408091636,44.82,68783.15,18.5,-0.44111,0.00018,18.83778]
[1780408091733,44.82,68783.15,18.5,-0.44111,0.00018,18.83778]
[1780408091811,44.82,68783.15,18.5,-0.44111,0.00018,18.83778]
[1780408091813,44.82,68783.15,18.5,-0.44111,0.00018,18.83778]
[1780408092201,44.82,68783.15,18.5,-0.44111,0.00018,18.83778]
[1780408092268,44.82,68783.15,18.5,-0.44111,0.00018,18.83778]
[1780408092382,44.82,68783.01,18.5,-0.44113,0.00018,18.83792]
[1780408092690,44.82,68783.01,18.5,-0.44113,0.00018,18.83792]
[1780408092746,44.82,68789.69,18.5,-0.4399,0.00018,18.83095]
[1780408093393,44.82,68789.69,18.5,-0.4399,0.00018,18.83095]
[1780408093444,44.82,68789.69,18.5,-0.4399,0.00018,18.83095]
[1780408093832,44.82,68789.69,18.5,-0.4399,0.00018,18.83095]
[1780408093924,44.82,68789.69,18.5,-0.4399,0.00018,18.83095]
[1780408094383,44.82,68792.12,18.5,-0.43946,0.00018,18.82838]
[1780408094650,44.82,68792.12,18.5,-0.43946,0.00018,18.82838]
[1780408095351,44.82,68792.12,18.5,-0.43946,0.00018,18.82838]
[1780408095790,44.82,68795.64,18.5,-0.43881,0.00018,18.8246]
[1780408095803,44.82,68795.64,18.5,-0.43881,0.00018,18.8246]
[1780408095815,44.82,68795.64,18.5,-0.43881,0.00018,18.8246]
[1780408095849,44.82,68795.64,18.5,-0.43881,0.00018,18.8246]
[1780408096159,44.82,68796.93,18.5,-0.43857,0.00018,18.82321]
[1780408096675,44.82,68796.93,18.5,-0.43857,0.00018,18.82321]
[1780408096849,44.82,68796.93,18.5,-0.43857,0.00018,18.82321]
[1780408096885,44.82,68796.93,18.5,-0.43857,0.00018,18.82321]
[1780408097195,44.82,68796.93,18.5,-0.43857,0.00018,18.82321]
[1780408097361,44.82,68796.93,18.5,-0.43857,0.00018,18.82321]
[1780408097310,44.82,68802.09,18.5,-0.43762,0.00018,18.81755]
[1780408097383,44.82,68802.09,18.5,-0.43762,0.00018,18.81755]
[1780408097635,44.82,68802.09,18.5,-0.43762,0.00018,18.81755]
[1780408098142,44.82,68802.09,18.5,-0.43762,0.00018,18.81755]
[1780408098165,44.82,68812.24,18.5,-0.43575,0.00018,18.80609]
[1780408099169,44.82,68812.24,18.5,-0.43575,0.00018,18.80609]
[1780408100868,44.82,68813.97,18.5,-0.43543,0.00018,18.80408]
[1780408102957,44.81,68814.85,18.5,-0.43526,0.00018,18.80304]
[1780408102977,44.81,68814.85,18.5,-0.43526,0.00018,18.80304]
[1780408102993,44.81,68814.85,18.5,-0.43526,0.00018,18.80304]
[1780408103104,44.81,68814.85,18.5,-0.43526,0.00018,18.80304]
[1780408103218,44.81,68814.85,18.5,-0.43526,0.00018,18.80304]
[1780408103223,44.81,68814.85,18.5,-0.43526,0.00018,18.80304]
[1780408104144,44.81,68822.5,18.5,-0.43386,0.00018,18.79404]
[1780408104875,44.81,68822.5,18.5,-0.43386,0.00018,18.79404]
[1780408106516,44.81,68825.09,18.5,-0.43338,0.00018,18.79094]
[1780408106550,44.81,68825.09,18.5,-0.43338,0.00018,18.79094]
[1780408106629,44.81,68825.09,18.5,-0.43338,0.00018,18.79094]
[1780408106671,44.81,68825.09,18.5,-0.43338,0.00018,18.79094]
[1780408106859,44.81,68825.09,18.5,-0.43338,0.00018,18.79094]
[1780408106952,44.81,68830.85,18.5,-0.43232,0.00018,18.78396]
[1780408107740,44.81,68830.85,18.5,-0.43232,0.00018,18.78396]
[1780408107745,44.81,68830.85,18.5,-0.43232,0.00018,18.78396]
[1780408108559,44.81,68833.01,18.5,-0.43192,0.00018,18.78132]
[1780408109062,44.81,68833.01,18.5,-0.43192,0.00018,18.78132]
[1780408109065,44.81,68833.01,18.5,-0.43192,0.00018,18.78132]
[1780408110088,44.81,68832.92,18.5,-0.43194,0.00018,18.78144]
[1780408111127,44.81,68835.61,18.5,-0.43145,0.00018,18.77813]
[1780408111202,44.81,68840.09,18.5,-0.43062,0.00018,18.76873]
[1780408112772,44.81,68841.46,18.5,-0.43037,0.00018,18.767]
[1780408113126,44.81,68841.46,18.5,-0.43037,0.00018,18.767]
[1780408114626,44.82,68836.18,18.5,-0.43134,0.00018,18.77363]
[1780408119591,44.82,68836.46,18.5,-0.43129,0.00018,18.7733]
[1780408120731,44.82,68836.61,18.5,-0.43126,0.00018,18.77312]
[1780408121134,44.82,68836.61,18.5,-0.43126,0.00018,18.77312]
[1780408121485,44.82,68837.82,18.5,-0.43104,0.00018,18.77161]
[1780408121518,44.82,68837.82,18.5,-0.43104,0.00018,18.77161]
[1780408121529,44.82,68837.82,18.5,-0.43104,0.00018,18.77161]
[1780408123072,44.82,68837.32,18.5,-0.43113,0.00018,18.77224]
[1780408123095,44.82,68837.32,18.5,-0.43113,0.00018,18.77224]
[1780408124710,44.82,68833.87,18.5,-0.43176,0.00018,18.77653]
[1780408124787,44.82,68833.87,18.5,-0.43176,0.00018,18.77653]
[1780408124951,44.82,68833.87,18.5,-0.43176,0.00018,18.77653]
[1780408124982,44.82,68833.87,18.5,-0.43176,0.00018,18.77653]
[1780408125029,44.82,68833.87,18.5,-0.43176,0.00018,18.77653]
[1780408125227,44.82,68825.94,18.5,-0.43322,0.00018,18.7862]
[1780408125690,44.82,68825.94,18.5,-0.43322,0.00018,18.7862]
[1780408125924,44.82,68825.94,18.5,-0.43322,0.00018,18.7862]
[1780408125942,44.82,68825.94,18.5,-0.43322,0.00018,18.7862]
[1780408125946,44.82,68825.94,18.5,-0.43322,0.00018,18.7862]
[1780408128426,44.82,68820.56,18.5,-0.43421,0.00018,18.79258]
[1780408128428,44.82,68820.56,18.5,-0.43421,0.00018,18.79258]
[1780408129716,44.82,68820.39,18.5,-0.43424,0.00018,18.79278]
[1780408129718,44.82,68820.39,18.5,-0.43424,0.00018,18.79278]
[1780408129982,44.82,68820.39,18.5,-0.43424,0.00018,18.79278]
[1780408130020,44.81,68813.61,18.5,-0.43548,0.00018,18.80068]
[1780408130897,44.81,68813.61,18.5,-0.43548,0.00018,18.80068]
[1780408133358,44.81,68812.15,18.5,-0.43575,0.00018,18.80233]
[1780408134048,44.81,68807.15,18.5,-0.43666,0.00018,18.808]
[1780408135845,44.81,68805.88,18.5,-0.4369,0.00018,18.80941]
[1780408135874,44.81,68805.88,18.5,-0.4369,0.00018,18.80941]
[1780408136841,44.81,68808.29,18.5,-0.43645,0.00018,18.80669]
[1780408140839,44.8,68811.63,18.5,-0.43583,0.00018,18.80284]
[1780408141398,44.8,68811.63,18.5,-0.43583,0.00018,18.80284]
[1780408141409,44.8,68809.72,18.5,-0.43618,0.00018,18.80499]
[1780408141556,44.8,68809.72,18.5,-0.43618,0.00018,18.80499]
[1780408141868,44.8,68809.72,18.5,-0.43618,0.00018,18.80499]
[1780408142224,44.8,68801.28,18.5,-0.43773,0.00018,18.81445]
[1780408144637,44.79,68799.17,18.5,-0.43812,0.00018,18.81676]
[1780408145084,44.79,68799.17,18.5,-0.43812,0.00018,18.81676]
[1780408145458,44.79,68798.73,18.5,-0.4382,0.00018,18.81721]
[1780408145631,44.79,68798.73,18.5,-0.4382,0.00018,18.81721]
[1780408145709,44.79,68798.73,18.5,-0.4382,0.00018,18.81721]
[1780408145814,44.79,68798.73,18.5,-0.4382,0.00018,18.81721]
[1780408145854,44.79,68798.73,18.5,-0.4382,0.00018,18.81721]
[1780408145956,44.79,68798.73,18.5,-0.4382,0.00018,18.81721]
[1780408145963,44.79,68798.73,18.5,-0.4382,0.00018,18.81721]
[1780408145967,44.79,68798.73,18.5,-0.4382,0.00018,18.81721]
[1780408146189,44.79,68785.38,18.5,-0.44066,0.00018,18.83148]
[1780408148764,44.79,68782.97,18.5,-0.4411,0.00018,18.83398]
[1780408148769,44.79,68782.97,18.5,-0.4411,0.00018,18.83398]
[1780408148804,44.79,68782.97,18.5,-0.4411,0.00018,18.83398]
[1780408148852,44.79,68782.97,18.5,-0.4411,0.00018,18.83398]
[1780408148861,44.79,68782.97,18.5,-0.4411,0.00018,18.83398]
[1780408148909,44.79,68782.97,18.5,-0.4411,0.00018,18.83398]
[1780408149155,44.79,68775.98,18.5,-0.44239,0.00018,18.84109]
[1780408149500,44.79,68775.98,18.5,-0.44239,0.00018,18.84109]
[1780408149715,44.79,68775.98,18.5,-0.44239,0.00018,18.84109]
[1780408149863,44.79,68775.98,18.5,-0.44239,0.00018,18.84109]
[1780408149889,44.79,68775.98,18.5,-0.44239,0.00018,18.84109]
[1780408149910,44.79,68775.98,18.5,-0.44239,0.00018,18.84109]
[1780408150307,44.79,68775.98,18.5,-0.44239,0.00018,18.84109]
[1780408150381,44.79,68775.98,18.5,-0.44239,0.00018,18.84109]
[1780408150421,44.79,68775.98,18.5,-0.44239,0.00018,18.84109]
[1780408150371,44.79,68762.1,18.5,-0.44496,0.00018,18.85462]
[1780408150472,44.79,68762.1,18.5,-0.44496,0.00018,18.85462]
[1780408150485,44.79,68762.1,18.5,-0.44496,0.00018,18.85462]
[1780408150512,44.79,68762.1,18.5,-0.44496,0.00018,18.85462]
[1780408150535,44.79,68762.1,18.5,-0.44496,0.00018,18.85462]
[1780408150564,44.79,68762.1,18.5,-0.44496,0.00018,18.85462]
[1780408150689,44.79,68762.1,18.5,-0.44496,0.00018,18.85462]
[1780408150780,44.79,68762.1,18.5,-0.44496,0.00018,18.85462]
[1780408150828,44.79,68762.1,18.5,-0.44496,0.00018,18.85462]
[1780408150950,44.79,68762.1,18.5,-0.44496,0.00018,18.85462]
[1780408151170,44.79,68752.81,18.5,-0.44668,0.00019,18.86324]
[1780408151478,44.79,68752.81,18.5,-0.44668,0.00019,18.86324]
[1780408151675,44.79,68752.81,18.5,-0.44668,0.00019,18.86324]
[1780408152124,44.79,68752.81,18.5,-0.44668,0.00019,18.86324]
[1780408152288,44.79,68753.0,18.5,-0.44664,0.00019,18.86305]
[1780408153036,44.79,68753.0,18.5,-0.44664,0.00019,18.86305]
[1780408154414,44.79,68753.35,18.5,-0.44657,0.00019,18.86272]
[1780408158042,44.78,68751.59,18.5,-0.44689,0.00019,18.86429]
[1780408158192,44.78,68751.59,18.5,-0.44689,0.00019,18.86429]
[1780408158215,44.78,68751.59,18.5,-0.44689,0.00019,18.86429]
[1780408158218,44.78,68751.59,18.5,-0.44689,0.00019,18.86429]
[1780408158247,44.78,68756.29,18.5,-0.44602,0.00019,18.85999]
[1780408158853,44.78,68756.29,18.5,-0.44602,0.00019,18.85999]
[1780408159226,44.78,68763.07,18.5,-0.44477,0.00018,18.85362]
[1780408160486,44.78,68763.04,18.5,-0.44477,0.00018,18.85364]
[1780408160495,44.78,68763.04,18.5,-0.44477,0.00018,18.85364]
[1780408161632,44.78,68761.68,18.5,-0.44502,0.00018,18.85493]
[1780408162777,44.78,68761.99,18.5,-0.44496,0.00018,18.85463]
[1780408165003,44.77,68755.3,18.5,-0.4462,0.00019,18.86086]
[1780408165640,44.77,68756.43,18.5,-0.44599,0.00019,18.85981]
[1780408165645,44.77,68756.43,18.5,-0.44599,0.00019,18.85981]
[1780408166275,44.77,68763.57,18.5,-0.44467,0.00018,18.85309]
[1780408167896,44.77,68765.25,18.5,-0.44436,0.00018,18.85147]
[1780408167898,44.77,68765.25,18.5,-0.44436,0.00018,18.85147]
[1780408169609,44.77,68761.71,18.5,-0.44501,0.00018,18.85482]
[1780408169724,44.77,68761.71,18.5,-0.44501,0.00018,18.85482]
[1780408169857,44.77,68761.71,18.5,-0.44501,0.00018,18.85482]
[1780408170303,44.76,68752.19,18.5,-0.44677,0.00019,18.86364]
[1780408170729,44.76,68752.19,18.5,-0.44677,0.00019,18.86364]
[1780408171233,44.76,68752.19,18.5,-0.44677,0.00019,18.86364]
[1780408173097,44.76,68751.86,18.5,-0.44682,0.00019,18.86015]
[1780408174456,44.76,68752.53,18.5,-0.44669,0.00019,18.85954]
[1780408175449,44.76,68743.02,18.5,-0.44845,0.00019,18.86799]
[1780408175509,44.76,68743.02,18.5,-0.44845,0.00019,18.86799]
[1780408176446,44.76,68747.64,18.5,-0.4476,0.00019,18.86392]
[1780408176581,44.76,68747.64,18.5,-0.4476,0.00019,18.86392]
[1780408176583,44.76,68747.64,18.5,-0.4476,0.00019,18.86392]
[1780408176891,44.76,68747.64,18.5,-0.4476,0.00019,18.86392]
[1780408177806,44.76,68748.97,18.5,-0.44735,0.00019,18.86273]
[1780408179313,44.76,68752.7,18.5,-0.44666,0.00019,18.85935]
[1780408179317,44.76,68752.7,18.5,-0.44666,0.00019,18.85935]
[1780408179368,44.75,68758.64,18.5,-0.44556,0.00019,18.85387]
[1780408179615,44.75,68758.64,18.5,-0.44556,0.00019,18.85387]
[1780408179709,44.75,68758.64,18.5,-0.44556,0.00019,18.85387]
[1780408179853,44.75,68758.64,18.5,-0.44556,0.00019,18.85387]
[1780408180777,44.75,68761.77,18.5,-0.44498,0.00019,18.85091]
[1780408181336,44.75,68761.77,18.5,-0.44498,0.00019,18.85091]
[1780408181342,44.75,68761.77,18.5,-0.44498,0.00019,18.85091]
[1780408181397,44.75,68761.77,18.5,-0.44498,0.00019,18.85091]
[1780408181389,44.75,68768.51,18.5,-0.44373,0.00018,18.84443]
[1780408181614,44.75,68768.51,18.5,-0.44373,0.00018,18.84443]
[1780408181617,44.75,68768.51,18.5,-0.44373,0.00018,18.84443]
[1780408181702,44.75,68768.51,18.5,-0.44373,0.00018,18.84443]
[1780408181806,44.75,68768.51,18.5,-0.44373,0.00018,18.84443]
[1780408181834,44.75,68768.51,18.5,-0.44373,0.00018,18.84443]
[1780408181917,44.75,68768.51,18.5,-0.44373,0.00018,18.84443]
[1780408181982,44.75,68768.51,18.5,-0.44373,0.00018,18.84443]
[1780408181994,44.75,68768.51,18.5,-0.44373,0.00018,18.84443]
[1780408182392,44.75,68776.81,18.5,-0.44219,0.00018,18.83621]
[1780408182511,44.75,68776.81,18.5,-0.44219,0.00018,18.83621]
[1780408182525,44.75,68776.81,18.5,-0.44219,0.00018,18.83621]
[1780408182842,44.75,68776.81,18.5,-0.44219,0.00018,18.83621]
[1780408182857,44.75,68776.81,18.5,-0.44219,0.00018,18.83621]
[1780408183058,44.75,68776.81,18.5,-0.44219,0.00018,18.83621]
[1780408183397,44.75,68776.81,18.5,-0.44219,0.00018,18.83621]
[1780408183399,44.75,68787.57,18.5,-0.44021,0.00018,18.82512]
[1780408184140,44.75,68787.57,18.5,-0.44021,0.00018,18.82512]
[1780408184406,44.76,68791.94,18.5,-0.4394,0.00018,18.82049]
[1780408184535,44.76,68791.94,18.5,-0.4394,0.00018,18.82049]
[1780408184600,44.76,68791.94,18.5,-0.4394,0.00018,18.82049]
[1780408186480,44.76,68793.68,18.5,-0.43908,0.00018,18.81863]
[1780408187447,44.76,68793.68,18.5,-0.43908,0.00018,18.81863]
[1780408195454,44.76,68787.93,18.5,-0.44014,0.00018,18.82477]
[1780408195462,44.76,68787.93,18.5,-0.44014,0.00018,18.82477]
[1780408195520,44.76,68787.68,18.5,-0.44019,0.00018,18.82504]
[1780408195611,44.76,68787.68,18.5,-0.44019,0.00018,18.82504]
[1780408196864,44.76,68787.65,18.5,-0.4402,0.00018,18.82507]
[1780408196944,44.76,68794.05,18.5,-0.43902,0.00018,18.81826]
[1780408197689,44.76,68794.05,18.5,-0.43902,0.00018,18.81826]
[1780408197728,44.76,68794.05,18.5,-0.43902,0.00018,18.81826]
[1780408197746,44.76,68794.05,18.5,-0.43902,0.00018,18.81826]
[1780408198074,44.76,68794.05,18.5,-0.43902,0.00018,18.81826]
[1780408198494,44.76,68796.21,18.5,-0.43862,0.00018,18.81592]
[1780408198509,44.76,68795.46,18.5,-0.43876,0.00018,18.81674]
[1780408199675,44.76,68795.46,18.5,-0.43876,0.00018,18.81674]
[1780408200024,44.76,68795.46,18.5,-0.43876,0.00018,18.81674]
[1780408200648,44.76,68795.31,18.5,-0.43879,0.00018,18.81691]
[1780408200708,44.76,68795.31,18.5,-0.43879,0.00018,18.81691]
[1780408201327,44.76,68795.31,18.5,-0.43879,0.00018,18.81691]
[1780408201430,44.76,68795.31,18.5,-0.43879,0.00018,18.81691]
[1780408201479,44.76,68792.94,18.5,-0.43922,0.00018,18.81947]
[1780408201550,44.76,68792.94,18.5,-0.43922,0.00018,18.81947]
[1780408201874,44.76,68792.94,18.5,-0.43922,0.00018,18.81947]
[1780408201954,44.76,68792.94,18.5,-0.43922,0.00018,18.81947]
[1780408202212,44.76,68792.94,18.5,-0.43922,0.00018,18.81947]
[1780408202217,44.76,68792.94,18.5,-0.43922,0.00018,18.81947]
[1780408202527,44.76,68789.88,18.5,-0.43979,0.00018,18.82274]
[1780408202550,44.76,68789.88,18.5,-0.43979,0.00018,18.82274]
[1780408203208,44.76,68789.88,18.5,-0.43979,0.00018,18.82274]
[1780408203411,44.76,68789.88,18.5,-0.43979,0.00018,18.82274]
[1780408204705,44.76,68789.85,18.5,-0.43979,0.00018,18.82277]
[1780408204753,44.76,68789.85,18.5,-0.43979,0.00018,18.82277]
[1780408204763,44.76,68789.85,18.5,-0.43979,0.00018,18.82277]
[1780408204773,44.76,68789.85,18.5,-0.43979,0.00018,18.82277]
[1780408204787,44.76,68789.85,18.5,-0.43979,0.00018,18.82277]
[1780408205373,44.76,68789.85,18.5,-0.43979,0.00018,18.82277]
[1780408205401,44.76,68789.85,18.5,-0.43979,0.00018,18.82277]
[1780408205417,44.76,68794.89,18.5,-0.43886,0.00018,18.81737]
[1780408205681,44.76,68794.89,18.5,-0.43886,0.00018,18.81737]
[1780408207239,44.76,68797.97,18.5,-0.4383,0.00018,18.81402]
[1780408207241,44.76,68797.97,18.5,-0.4383,0.00018,18.81402]
[1780408207419,44.76,68797.97,18.5,-0.4383,0.00018,18.81402]
[1780408210439,44.76,68797.72,18.5,-0.43834,0.00018,18.81431]
[1780408210474,44.76,68797.72,18.5,-0.43834,0.00018,18.81431]
[1780408211965,44.76,68793.67,18.5,-0.43909,0.00018,18.81871]
[1780408212737,44.77,68793.08,18.5,-0.4392,0.00018,18.81935]
[1780408215542,44.77,68796.42,18.5,-0.43859,0.00018,18.81574]
[1780408215546,44.77,68796.42,18.5,-0.43859,0.00018,18.81574]
[1780408215591,44.77,68796.42,18.5,-0.43859,0.00018,18.81574]
[1780408215620,44.77,68796.42,18.5,-0.43859,0.00018,18.81574]
[1780408215633,44.77,68796.42,18.5,-0.43859,0.00018,18.81574]
[1780408215725,44.77,68796.42,18.5,-0.43859,0.00018,18.81574]
[1780408216281,44.77,68796.42,18.5,-0.43859,0.00018,18.81574]
[1780408216331,44.77,68796.42,18.5,-0.43859,0.00018,18.81574]
[1780408216335,44.77,68796.42,18.5,-0.43859,0.00018,18.81574]
[1780408216647,44.77,68796.99,18.5,-0.43848,0.00018,18.81512]
[1780408217669,44.77,68800.59,18.5,-0.43782,0.00018,18.81118]
[1780408218190,44.77,68800.59,18.5,-0.43782,0.00018,18.81118]
[1780408218255,44.77,68800.59,18.5,-0.43782,0.00018,18.81118]
[1780408218476,44.77,68800.59,18.5,-0.43782,0.00018,18.81118]
[1780408218477,44.77,68796.71,18.5,-0.43853,0.00018,18.81544]
[1780408218548,44.77,68796.71,18.5,-0.43853,0.00018,18.81544]
[1780408219402,44.77,68796.71,18.5,-0.43853,0.00018,18.81544]
[1780408219422,44.77,68787.17,18.5,-0.44029,0.00018,18.82564]
[1780408220133,44.77,68787.17,18.5,-0.44029,0.00018,18.82564]
[1780408220134,44.77,68787.17,18.5,-0.44029,0.00018,18.82564]
[1780408222627,44.77,68784.54,18.5,-0.44078,0.00018,18.8284]
[1780408222633,44.77,68784.54,18.5,-0.44078,0.00018,18.8284]
[1780408223034,44.77,68784.54,18.5,-0.44078,0.00018,18.8284]
[1780408223694,44.77,68791.09,18.5,-0.43957,0.00018,18.82151]
[1780408225115,44.77,68791.09,18.5,-0.43957,0.00018,18.82151]
[1780408230317,44.77,68791.29,18.5,-0.43954,0.00018,18.82131]
[1780408230378,44.77,68791.29,18.5,-0.43954,0.00018,18.82131]
[1780408230380,44.77,68791.29,18.5,-0.43954,0.00018,18.82131]
[1780408230564,44.77,68791.32,18.5,-0.43953,0.00018,18.82128]
[1780408230629,44.77,68791.32,18.5,-0.43953,0.00018,18.82128]
[1780408231134,44.77,68791.32,18.5,-0.43953,0.00018,18.82128]
[1780408231315,44.77,68791.32,18.5,-0.43953,0.00018,18.82128]
[1780408231338,44.77,68782.37,18.5,-0.44118,0.00018,18.82689]
[1780408231550,44.77,68782.37,18.5,-0.44118,0.00018,18.82689]
[1780408232171,44.77,68782.37,18.5,-0.44118,0.00018,18.82689]
[1780408232430,44.77,68782.37,18.5,-0.44118,0.00018,18.82689]
[1780408232451,44.77,68782.37,18.5,-0.44118,0.00018,18.82689]
[1780408232510,44.77,68782.37,18.5,-0.44118,0.00018,18.82689]
[1780408232525,44.77,68782.37,18.5,-0.44118,0.00018,18.82689]
[1780408232530,44.77,68782.37,18.5,-0.44118,0.00018,18.82689]
[1780408232541,44.77,68782.37,18.5,-0.44118,0.00018,18.82689]
[1780408232629,44.77,68781.29,18.5,-0.44138,0.00018,18.828]
[1780408232698,44.77,68781.29,18.5,-0.44138,0.00018,18.828]
[1780408232780,44.77,68781.29,18.5,-0.44138,0.00018,18.828]
[1780408232844,44.77,68781.29,18.5,-0.44138,0.00018,18.828]
[1780408233114,44.77,68781.29,18.5,-0.44138,0.00018,18.828]
[1780408233120,44.77,68789.1,18.5,-0.43993,0.00018,18.81986]
[1780408234527,44.77,68789.1,18.5,-0.43993,0.00018,18.81986]
[1780408234534,44.77,68795.61,18.5,-0.43873,0.00018,18.81289]
[1780408234951,44.77,68795.61,18.5,-0.43873,0.00018,18.81289]
[1780408234953,44.77,68795.61,18.5,-0.43873,0.00018,18.81289]
[1780408235107,44.77,68795.61,18.5,-0.43873,0.00018,18.81289]
[1780408235295,44.77,68795.61,18.5,-0.43873,0.00018,18.81289]
[1780408235362,44.77,68795.28,18.5,-0.43879,0.00018,18.81325]
[1780408235720,44.77,68795.28,18.5,-0.43879,0.00018,18.81325]
[1780408236029,44.77,68795.28,18.5,-0.43879,0.00018,18.81325]
[1780408236034,44.77,68789.37,18.5,-0.43989,0.00018,18.81958]
[1780408237273,44.77,68789.37,18.5,-0.43989,0.00018,18.81958]
[1780408237351,44.77,68789.37,18.5,-0.43989,0.00018,18.81958]
[1780408237399,44.77,68789.37,18.5,-0.43989,0.00018,18.81958]
[1780408237411,44.77,68789.37,18.5,-0.43989,0.00018,18.81958]
[1780408237416,44.77,68789.37,18.5,-0.43989,0.00018,18.81958]
[1780408237431,44.77,68789.37,18.5,-0.43989,0.00018,18.81958]
[1780408237853,44.77,68786.7,18.5,-0.44038,0.00018,18.8224]
[1780408238603,44.77,68782.95,18.5,-0.44107,0.00018,18.8263]
[1780408238645,44.77,68782.95,18.5,-0.44107,0.00018,18.8263]
[1780408238806,44.77,68782.95,18.5,-0.44107,0.00018,18.8263]
[1780408239399,44.77,68773.9,18.5,-0.44274,0.00018,18.83548]
[1780408240519,44.77,68773.9,18.5,-0.44274,0.00018,18.83548]
[1780408239807,44.77,68762.78,18.5,-0.4448,0.00019,18.84631]
[1780408240671,44.77,68762.78,18.5,-0.4448,0.00019,18.84631]
[1780408240744,44.77,68762.78,18.5,-0.4448,0.00019,18.84631]
[1780408240965,44.77,68762.78,18.5,-0.4448,0.00019,18.84631]
[1780408241075,44.77,68762.78,18.5,-0.4448,0.00019,18.84631]
[1780408241634,44.77,68760.18,18.5,-0.44528,0.00019,18.84875]
[1780408242331,44.77,68760.18,18.5,-0.44528,0.00019,18.84875]
[1780408242385,44.77,68760.18,18.5,-0.44528,0.00019,18.84875]
[1780408242486,44.77,68752.57,18.5,-0.44669,0.00019,18.85578]
[1780408244980,44.77,68755.39,18.5,-0.44616,0.00019,18.85319]
[1780408245855,44.77,68753.48,18.5,-0.44652,0.00019,18.85494]
[1780408248930,44.76,68758.07,18.5,-0.44566,0.00019,18.85068]
[1780408251036,44.76,68754.66,18.5,-0.44629,0.00019,18.85382]
[1780408251389,44.76,68754.66,18.5,-0.44629,0.00019,18.85382]
[1780408253111,44.76,68757.55,18.5,-0.44575,0.00019,18.85113]
[1780408253142,44.76,68757.55,18.5,-0.44575,0.00019,18.85113]
[1780408253155,44.76,68757.55,18.5,-0.44575,0.00019,18.85113]
[1780408253178,44.76,68757.55,18.5,-0.44575,0.00019,18.85113]
[1780408253218,44.76,68757.55,18.5,-0.44575,0.00019,18.85113]
[1780408253221,44.76,68757.55,18.5,-0.44575,0.00019,18.85113]
[1780408253412,44.76,68757.55,18.5,-0.44575,0.00019,18.85113]
[1780408253493,44.76,68757.55,18.5,-0.44575,0.00019,18.85113]
[1780408254150,44.76,68758.71,18.5,-0.44554,0.00019,18.85004]
[1780408255254,44.76,68762.13,18.5,-0.44491,0.00019,18.84683]
[1780408255257,44.76,68762.13,18.5,-0.44491,0.00019,18.84683]
[1780408255605,44.76,68760.8,18.5,-0.44515,0.00019,18.84809]
[1780408256130,44.76,68760.8,18.5,-0.44515,0.00019,18.84809]
[1780408256141,44.76,68760.8,18.5,-0.44515,0.00019,18.84809]
[1780408261394,44.77,68764.75,18.5,-0.44443,0.00019,18.84437]
[1780408261420,44.77,68764.75,18.5,-0.44443,0.00019,18.84437]
[1780408261679,44.77,68762.39,18.5,-0.44487,0.00019,18.84663]
[1780408261815,44.77,68762.39,18.5,-0.44487,0.00019,18.84663]
[1780408262012,44.77,68762.39,18.5,-0.44487,0.00019,18.84663]
[1780408262018,44.77,68762.39,18.5,-0.44487,0.00019,18.84663]
[1780408262515,44.77,68762.39,18.5,-0.44487,0.00019,18.84663]
[1780408262132,44.77,68755.31,18.5,-0.44618,0.00019,18.85325]
[1780408262767,44.77,68755.31,18.5,-0.44618,0.00019,18.85325]
[1780408263222,44.77,68744.27,18.5,-0.44822,0.00019,18.86316]
[1780408263961,44.77,68744.27,18.5,-0.44822,0.00019,18.86316]
[1780408264542,44.77,68744.27,18.5,-0.44822,0.00019,18.86316]
[1780408264307,44.76,68740.15,18.5,-0.44898,0.00019,18.86673]
[1780408267791,44.76,68743.2,18.5,-0.44841,0.00019,18.86405]
[1780408267984,44.76,68743.2,18.5,-0.44841,0.00019,18.86405]
[1780408268284,44.76,68743.2,18.5,-0.44841,0.00019,18.86405]
[1780408268386,44.76,68739.02,18.5,-0.44918,0.00019,18.86765]
[1780408269287,44.76,68739.02,18.5,-0.44918,0.00019,18.86765]
[1780408270418,44.75,68738.32,18.5,-0.44931,0.00019,18.86824]
[1780408270482,44.75,68738.32,18.5,-0.44931,0.00019,18.86824]
[1780408271461,44.73,68736.06,18.5,-0.44971,0.00019,18.87005]
[1780408271478,44.71,68729.33,18.5,-0.45094,0.00019,18.87552]
[1780408272029,44.71,68729.33,18.5,-0.45094,0.00019,18.87552]
[1780408272033,44.71,68729.33,18.5,-0.45094,0.00019,18.87552]
[1780408273047,44.71,68721.66,18.5,-0.45237,0.00019,18.88166]
[1780408274902,44.71,68720.19,18.5,-0.45264,0.00019,18.8828]
[1780408276284,44.7,68728.53,18.5,-0.45109,0.00019,18.87613]
[1780408276941,44.7,68728.53,18.5,-0.45109,0.00019,18.87613]
[1780408277285,44.7,68728.53,18.5,-0.45109,0.00019,18.87613]
[1780408277321,44.7,68728.53,18.5,-0.45109,0.00019,18.87613]
[1780408278089,44.66,68718.63,18.5,-0.4529,0.00019,18.88383]
[1780408280334,44.64,68720.19,18.5,-0.45259,0.00019,18.88252]
[1780408280372,44.64,68720.19,18.5,-0.45259,0.00019,18.88252]
[1780408280729,44.62,68719.69,18.5,-0.45267,0.00019,18.88282]
[1780408280734,44.62,68719.69,18.5,-0.45267,0.00019,18.88282]
[1780408281139,44.62,68719.69,18.5,-0.45267,0.00019,18.88282]
[1780408281548,44.62,68719.69,18.5,-0.45267,0.00019,18.88282]
[1780408281575,44.6,68712.67,18.5,-0.45396,0.00019,18.8881]
[1780408281655,44.6,68712.67,18.5,-0.45396,0.00019,18.8881]
[1780408281661,44.6,68712.67,18.5,-0.45396,0.00019,18.8881]
[1780408281719,44.6,68712.67,18.5,-0.45396,0.00019,18.8881]
[1780408281820,44.6,68712.67,18.5,-0.45396,0.00019,18.8881]
[1780408281860,44.6,68712.67,18.5,-0.45396,0.00019,18.8881]
[1780408281872,44.6,68712.67,18.5,-0.45396,0.00019,18.8881]
[1780408281899,44.6,68712.67,18.5,-0.45396,0.00019,18.8881]
[1780408282063,44.6,68712.67,18.5,-0.45396,0.00019,18.8881]
[1780408282348,44.6,68712.67,18.5,-0.45396,0.00019,18.8881]
[1780408282460,44.6,68712.67,18.5,-0.45396,0.00019,18.8881]
[1780408282562,44.6,68707.89,18.5,-0.45485,0.00019,18.89166]
[1780408282782,44.6,68707.89,18.5,-0.45485,0.00019,18.89166]
[1780408282998,44.6,68707.89,18.5,-0.45485,0.00019,18.89166]
[1780408283022,44.6,68707.89,18.5,-0.45485,0.00019,18.89166]
[1780408283242,44.6,68707.89,18.5,-0.45485,0.00019,18.89166]
[1780408283324,44.6,68707.89,18.5,-0.45485,0.00019,18.89166]
[1780408283403,44.6,68707.89,18.5,-0.45485,0.00019,18.89166]
[1780408283460,44.6,68707.89,18.5,-0.45485,0.00019,18.89166]
[1780408283575,44.6,68707.89,18.5,-0.45485,0.00019,18.89166]
[1780408283580,44.6,68707.89,18.5,-0.45485,0.00019,18.89166]
[1780408283537,44.6,68700.27,18.5,-0.45627,0.00019,18.89712]
[1780408283634,44.6,68700.27,18.5,-0.45627,0.00019,18.89712]
[1780408283957,44.6,68700.27,18.5,-0.45627,0.00019,18.89712]
[1780408284035,44.6,68700.27,18.5,-0.45627,0.00019,18.89712]
[1780408284108,44.6,68700.27,18.5,-0.45627,0.00019,18.89712]
[1780408284120,44.6,68700.27,18.5,-0.45627,0.00019,18.89712]
[1780408284166,44.6,68700.27,18.5,-0.45627,0.00019,18.89712]
[1780408284251,44.6,68700.27,18.5,-0.45627,0.00019,18.89712]
[1780408284388,44.6,68700.27,18.5,-0.45627,0.00019,18.89712]
[1780408284390,44.6,68700.27,18.5,-0.45627,0.00019,18.89712]
[1780408284437,44.6,68700.27,18.5,-0.45627,0.00019,18.89712]
[1780408284546,44.6,68700.27,18.5,-0.45627,0.00019,18.89712]
[1780408285188,44.6,68700.73,18.5,-0.45619,0.00019,18.89681]
[1780408285256,44.6,68700.73,18.5,-0.45619,0.00019,18.89681]
[1780408285294,44.6,68708.0,18.5,-0.45483,0.00019,18.89159]
[1780408286438,44.6,68708.0,18.5,-0.45483,0.00019,18.89159]
[1780408286772,44.6,68708.93,18.5,-0.45466,0.00019,18.89091]
[1780408287087,44.6,68708.93,18.5,-0.45466,0.00019,18.89091]
[1780408287151,44.6,68708.93,18.5,-0.45466,0.00019,18.89091]
[1780408287174,44.6,68708.93,18.5,-0.45466,0.00019,18.89091]
[1780408287189,44.6,68708.93,18.5,-0.45466,0.00019,18.89091]
[1780408287206,44.6,68708.93,18.5,-0.45466,0.00019,18.89091]
[1780408287216,44.6,68708.93,18.5,-0.45466,0.00019,18.89091]
[1780408287418,44.6,68713.78,18.5,-0.45375,0.00019,18.88729]
[1780408289339,44.61,68717.7,18.5,-0.45302,0.00019,18.88429]
[1780408291081,44.61,68719.13,18.5,-0.45276,0.00019,18.88319]
[1780408295780,44.63,68717.5,18.5,-0.45307,0.00019,18.88076]
[1780408296057,44.63,68717.5,18.5,-0.45307,0.00019,18.88076]
[1780408298108,44.64,68712.51,18.5,-0.45401,0.00019,18.88463]
[1780408298231,44.65,68712.18,18.5,-0.45408,0.00019,18.88492]
[1780408299377,44.65,68712.18,18.5,-0.45408,0.00019,18.88492]
[1780408300419,44.67,68711.33,18.5,-0.45425,0.00019,18.88563]
[1780408301212,44.68,68710.89,18.5,-0.45434,0.00019,18.886]
[1780408302144,44.68,68711.67,18.5,-0.4542,0.00019,18.88542]
[1780408303875,44.69,68710.25,18.5,-0.45447,0.00019,18.88652]
[1780408305487,44.69,68708.45,18.5,-0.45481,0.00019,18.88785]
[1780408305508,44.69,68708.45,18.5,-0.45481,0.00019,18.88785]
[1780408305547,44.69,68708.45,18.5,-0.45481,0.00019,18.88785]
[1780408305629,44.71,68708.49,18.5,-0.45481,0.00019,18.88787]
[1780408307679,44.71,68706.54,18.5,-0.45517,0.00019,18.88929]
[1780408308345,44.71,68706.54,18.5,-0.45517,0.00019,18.88929]
[1780408308707,44.72,68705.35,18.5,-0.4554,0.00019,18.8902]
[1780408311074,44.73,68704.61,18.5,-0.45555,0.00019,18.89077]
[1780408312053,44.73,68705.33,18.5,-0.45542,0.00019,18.89026]
[1780408313187,44.73,68704.89,18.5,-0.4555,0.00019,18.89058]
[1780408317533,44.74,68708.21,18.5,-0.45489,0.00019,18.88821]
[1780408318372,44.74,68707.73,18.5,-0.45498,0.00019,18.88856]
[1780408323407,44.74,68707.22,18.5,-0.45507,0.00019,18.88893]
[1780408324950,44.74,68707.37,18.5,-0.45504,0.00019,18.88882]
[1780408325421,44.74,68713.42,18.5,-0.45392,0.00019,18.88436]
[1780408328060,44.74,68714.04,18.5,-0.4538,0.00019,18.8839]
[1780408328120,44.74,68714.04,18.5,-0.4538,0.00019,18.8839]
[1780408328128,44.74,68714.04,18.5,-0.4538,0.00019,18.8839]
[1780408328152,44.74,68714.04,18.5,-0.4538,0.00019,18.8839]
[1780408328159,44.74,68714.04,18.5,-0.4538,0.00019,18.8839]
[1780408328344,44.74,68714.04,18.5,-0.4538,0.00019,18.8839]
[1780408328467,44.74,68722.62,18.5,-0.45221,0.00019,18.87728]
[1780408330015,44.74,68724.68,18.5,-0.45183,0.00019,18.87565]
[1780408330289,44.74,68724.68,18.5,-0.45183,0.00019,18.87565]
[1780408330312,44.74,68724.68,18.5,-0.45183,0.00019,18.87565]
[1780408330425,44.74,68724.68,18.5,-0.45183,0.00019,18.87565]
[1780408330590,44.74,68724.68,18.5,-0.45183,0.00019,18.87565]
[1780408330592,44.74,68724.68,18.5,-0.45183,0.00019,18.87565]
[1780408331589,44.74,68721.12,18.5,-0.45249,0.00019,18.87845]
[1780408331602,44.74,68721.12,18.5,-0.45249,0.00019,18.87845]
[1780408331607,44.74,68721.12,18.5,-0.45249,0.00019,18.87845]
[1780408332412,44.74,68717.79,18.5,-0.4531,0.00019,18.88103]
[1780408334412,44.74,68716.01,18.5,-0.45344,0.00019,18.8824]
[1780408334414,44.74,68716.01,18.5,-0.45344,0.00019,18.8824]
[1780408334485,44.74,68711.78,18.5,-0.45422,0.00019,18.88558]
[1780408335634,44.74,68711.78,18.5,-0.45422,0.00019,18.88558]
[1780408336205,44.74,68715.24,18.5,-0.45358,0.00019,18.88299]
[1780408338782,44.74,68712.24,18.5,-0.45414,0.00019,18.88525]
[1780408338951,44.74,68712.24,18.5,-0.45414,0.00019,18.88525]
[1780408339298,44.74,68712.24,18.5,-0.45414,0.00019,18.88525]
[1780408340987,44.74,68714.65,18.5,-0.45369,0.00019,18.88344]
[1780408340990,44.74,68714.65,18.5,-0.45369,0.00019,18.88344]
[1780408345899,44.74,68712.33,18.5,-0.45412,0.00019,18.88517]
[1780408346185,44.74,68712.33,18.5,-0.45412,0.00019,18.88517]
[1780408346320,44.74,68712.33,18.5,-0.45412,0.00019,18.88517]
[1780408346573,44.74,68694.37,18.5,-0.45746,0.00019,18.8979]
[1780408346804,44.74,68694.37,18.5,-0.45746,0.00019,18.8979]
[1780408346811,44.74,68694.37,18.5,-0.45746,0.00019,18.8979]
[1780408346853,44.74,68694.37,18.5,-0.45746,0.00019,18.8979]
[1780408346983,44.74,68694.37,18.5,-0.45746,0.00019,18.8979]
[1780408347002,44.74,68694.37,18.5,-0.45746,0.00019,18.8979]
[1780408347040,44.74,68694.37,18.5,-0.45746,0.00019,18.8979]
[1780408347585,44.74,68694.37,18.5,-0.45746,0.00019,18.8979]
[1780408347601,44.74,68694.37,18.5,-0.45746,0.00019,18.8979]
[1780408347647,44.74,68687.65,18.5,-0.45871,0.00019,18.90233]
[1780408347834,44.74,68687.65,18.5,-0.45871,0.00019,18.90233]
[1780408348014,44.74,68687.65,18.5,-0.45871,0.00019,18.90233]
[1780408348117,44.74,68687.65,18.5,-0.45871,0.00019,18.90233]
[1780408348362,44.74,68687.65,18.5,-0.45871,0.00019,18.90233]
[1780408350026,44.74,68682.74,18.5,-0.45962,0.00019,18.90544]
[1780408350109,44.74,68682.74,18.5,-0.45962,0.00019,18.90544]
[1780408352269,44.74,68680.49,18.5,-0.46004,0.00019,18.90306]
[1780408352271,44.74,68680.49,18.5,-0.46004,0.00019,18.90306]
[1780408352281,44.74,68680.49,18.5,-0.46004,0.00019,18.90306]
[1780408352284,44.74,68680.49,18.5,-0.46004,0.00019,18.90306]
[1780408354648,44.73,68681.08,18.5,-0.45993,0.00019,18.90269]
[1780408354766,44.73,68681.44,18.5,-0.45986,0.00019,18.90246]
[1780408358341,44.73,68682.8,18.5,-0.4596,0.00019,18.90161]
[1780408358408,44.73,68682.8,18.5,-0.4596,0.00019,18.90161]
[1780408358462,44.73,68682.8,18.5,-0.4596,0.00019,18.90161]
[1780408358471,44.73,68682.8,18.5,-0.4596,0.00019,18.90161]
[1780408358524,44.73,68682.8,18.5,-0.4596,0.00019,18.90161]
[1780408358559,44.73,68682.8,18.5,-0.4596,0.00019,18.90161]
[1780408358614,44.73,68682.8,18.5,-0.4596,0.00019,18.90161]
[1780408358623,44.73,68682.8,18.5,-0.4596,0.00019,18.90161]
[1780408358656,44.73,68692.62,18.5,-0.45777,0.00019,18.89527]
[1780408359865,44.73,68692.62,18.5,-0.45777,0.00019,18.89527]
[1780408360345,44.73,68692.62,18.5,-0.45777,0.00019,18.89527]
[1780408360604,44.73,68692.62,18.5,-0.45777,0.00019,18.89527]
[1780408360609,44.73,68692.62,18.5,-0.45777,0.00019,18.89527]
[1780408360657,44.73,68692.62,18.5,-0.45777,0.00019,18.89527]
[1780408360630,44.74,68699.05,18.5,-0.45659,0.00019,18.89096]
[1780408360695,44.74,68699.05,18.5,-0.45659,0.00019,18.89096]
[1780408360806,44.74,68699.05,18.5,-0.45659,0.00019,18.89096]
[1780408360890,44.74,68699.05,18.5,-0.45659,0.00019,18.89096]
[1780408360902,44.74,68699.05,18.5,-0.45659,0.00019,18.89096]
[1780408360906,44.74,68699.05,18.5,-0.45659,0.00019,18.89096]
[1780408361020,44.74,68699.05,18.5,-0.45659,0.00019,18.89096]
[1780408361084,44.74,68699.05,18.5,-0.45659,0.00019,18.89096]
[1780408361108,44.74,68699.05,18.5,-0.45659,0.00019,18.89096]
[1780408361680,44.74,68701.21,18.5,-0.45618,0.00019,18.88945]
[1780408361781,44.74,68682.45,18.5,-0.45968,0.00019,18.90187]
[1780408362687,44.74,68682.45,18.5,-0.45968,0.00019,18.90187]
[1780408363180,44.75,68682.74,18.5,-0.45963,0.00019,18.9017]
[1780408365489,44.75,68682.49,18.5,-0.45967,0.00019,18.90187]
[1780408367583,44.78,68685.38,18.5,-0.45915,0.00019,18.90014]
[1780408367588,44.78,68685.38,18.5,-0.45915,0.00019,18.90014]
[1780408367657,44.78,68685.38,18.5,-0.45915,0.00019,18.90014]
[1780408373762,44.83,68688.27,18.5,-0.45865,0.00019,18.89844]
[1780408376358,44.83,68688.23,18.5,-0.45866,0.00019,18.89847]
[1780408376550,44.83,68688.23,18.5,-0.45866,0.00019,18.89847]
[1780408376630,44.83,68688.23,18.5,-0.45866,0.00019,18.89847]
[1780408377660,44.83,68688.45,18.5,-0.45862,0.00019,18.89834]
[1780408377193,44.83,68693.58,18.5,-0.45766,0.00019,18.89498]
[1780408378127,44.83,68693.58,18.5,-0.45766,0.00019,18.89498]
[1780408383112,44.84,68694.19,18.5,-0.45755,0.00019,18.89459]
[1780408383500,44.84,68694.19,18.5,-0.45755,0.00019,18.89459]
[1780408383669,44.84,68694.19,18.5,-0.45755,0.00019,18.89459]
[1780408383699,44.84,68696.69,18.5,-0.45709,0.00019,18.89292]
[1780408383739,44.84,68696.69,18.5,-0.45709,0.00019,18.89292]
[1780408383743,44.84,68696.69,18.5,-0.45709,0.00019,18.89292]
[1780408383877,44.84,68696.69,18.5,-0.45709,0.00019,18.89292]
[1780408383945,44.84,68701.21,18.5,-0.45625,0.00019,18.88981]
[1780408384860,44.84,68701.21,18.5,-0.45625,0.00019,18.88981]
[1780408385317,44.84,68701.21,18.5,-0.45625,0.00019,18.88981]
[1780408385410,44.84,68701.21,18.5,-0.45625,0.00019,18.88981]
[1780408385416,44.84,68701.21,18.5,-0.45625,0.00019,18.88981]
[1780408385544,44.84,68704.41,18.5,-0.45566,0.00019,18.88756]
[1780408385850,44.84,68704.41,18.5,-0.45566,0.00019,18.88756]
[1780408385860,44.84,68704.41,18.5,-0.45566,0.00019,18.88756]
[1780408386600,44.84,68709.12,18.5,-0.45478,0.00019,18.88417]
[1780408387304,44.84,68709.12,18.5,-0.45478,0.00019,18.88417]
[1780408387558,44.84,68709.12,18.5,-0.45478,0.00019,18.88417]
[1780408387570,44.84,68709.12,18.5,-0.45478,0.00019,18.88417]
[1780408387577,44.84,68709.12,18.5,-0.45478,0.00019,18.88417]
[1780408387590,44.84,68709.12,18.5,-0.45478,0.00019,18.88417]
[1780408387598,44.84,68709.12,18.5,-0.45478,0.00019,18.88417]
[1780408387633,44.84,68709.12,18.5,-0.45478,0.00019,18.88417]
[1780408387690,44.84,68709.12,18.5,-0.45478,0.00019,18.88417]
[1780408387714,44.84,68710.16,18.5,-0.45459,0.00019,18.88341]
[1780408387775,44.84,68710.16,18.5,-0.45459,0.00019,18.88341]
[1780408387778,44.84,68710.16,18.5,-0.45459,0.00019,18.88341]
[1780408387858,44.84,68710.16,18.5,-0.45459,0.00019,18.88341]
[1780408387861,44.84,68710.16,18.5,-0.45459,0.00019,18.88341]
[1780408388139,44.84,68710.16,18.5,-0.45459,0.00019,18.88341]
[1780408388319,44.84,68710.16,18.5,-0.45459,0.00019,18.88341]
[1780408388616,44.84,68710.16,18.5,-0.45459,0.00019,18.88341]
[1780408388648,44.84,68714.48,18.5,-0.45379,0.00019,18.8802]
[1780408388761,44.84,68714.48,18.5,-0.45379,0.00019,18.8802]
[1780408388893,44.84,68714.48,18.5,-0.45379,0.00019,18.8802]
[1780408389414,44.84,68726.21,18.5,-0.45161,0.00019,18.87111]
[1780408390327,44.84,68726.21,18.5,-0.45161,0.00019,18.87111]
[1780408390841,44.84,68723.32,18.5,-0.45215,0.00019,18.87339]
[1780408390918,44.84,68723.32,18.5,-0.45215,0.00019,18.87339]
[1780408390931,44.84,68723.32,18.5,-0.45215,0.00019,18.87339]
[1780408390988,44.84,68723.32,18.5,-0.45215,0.00019,18.87339]
[1780408391024,44.84,68723.32,18.5,-0.45215,0.00019,18.87339]
[1780408391032,44.84,68723.32,18.5,-0.45215,0.00019,18.87339]
[1780408391879,44.84,68722.68,18.5,-0.45227,0.00019,18.87388]
[1780408391882,44.84,68722.68,18.5,-0.45227,0.00019,18.87388]
[1780408391892,44.84,68716.03,18.5,-0.4535,0.00019,18.87902]
[1780408393890,44.84,68716.4,18.5,-0.45343,0.00019,18.87874]
[1780408394499,44.84,68716.4,18.5,-0.45343,0.00019,18.87874]
[1780408394500,44.84,68716.4,18.5,-0.45343,0.00019,18.87874]
[1780408395512,44.84,68712.16,18.5,-0.45422,0.00019,18.88192]
[1780408395534,44.84,68705.68,18.5,-0.45542,0.00019,18.88665]
[1780408397934,44.84,68711.01,18.5,-0.45443,0.00019,18.88278]
[1780408399197,44.84,68711.01,18.5,-0.45443,0.00019,18.88278]
[1780408399205,44.84,68711.01,18.5,-0.45443,0.00019,18.88278]
[1780408399237,44.84,68711.01,18.5,-0.45443,0.00019,18.88278]
[1780408399244,44.84,68711.01,18.5,-0.45443,0.00019,18.88278]
[1780408399856,44.84,68708.51,18.5,-0.4549,0.00019,18.88461]
[1780408400520,44.84,68708.51,18.5,-0.4549,0.00019,18.88461]
[1780408400570,44.84,68697.57,18.5,-0.45693,0.00019,18.89232]
[1780408400958,44.84,68697.57,18.5,-0.45693,0.00019,18.89232]
[1780408401229,44.84,68697.57,18.5,-0.45693,0.00019,18.89232]
[1780408401238,44.84,68697.22,18.5,-0.45699,0.00019,18.89255]
[1780408402007,44.84,68697.22,18.5,-0.45699,0.00019,18.89255]
[1780408402050,44.84,68697.22,18.5,-0.45699,0.00019,18.89255]
[1780408402319,44.84,68697.22,18.5,-0.45699,0.00019,18.89255]
[1780408403202,44.84,68696.43,18.5,-0.45714,0.00019,18.89309]
[1780408403530,44.84,68696.43,18.5,-0.45714,0.00019,18.89309]
[1780408403840,44.84,68696.6,18.5,-0.45711,0.00019,18.89298]
[1780408404499,44.84,68696.6,18.5,-0.45711,0.00019,18.89298]
[1780408404586,44.84,68696.6,18.5,-0.45711,0.00019,18.89298]
[1780408404589,44.84,68696.6,18.5,-0.45711,0.00019,18.89298]
[1780408404796,44.84,68698.3,18.5,-0.45679,0.00019,18.89183]
[1780408407874,44.85,68694.43,18.5,-0.45751,0.00019,18.89446]
[1780408407884,44.85,68694.43,18.5,-0.45751,0.00019,18.89446]
[1780408408144,44.85,68694.43,18.5,-0.45751,0.00019,18.89446]
[1780408408145,44.85,68694.43,18.5,-0.45751,0.00019,18.89446]
[1780408409665,44.85,68694.9,18.5,-0.45743,0.00019,18.89415]
[1780408409696,44.85,68694.9,18.5,-0.45743,0.00019,18.89415]
[1780408409844,44.85,68694.59,18.5,-0.45749,0.00019,18.89436]
[1780408409966,44.85,68694.59,18.5,-0.45749,0.00019,18.89436]
[1780408410146,44.85,68694.59,18.5,-0.45749,0.00019,18.89436]
[1780408410553,44.85,68694.59,18.5,-0.45749,0.00019,18.89436]
[1780408410583,44.85,68700.67,18.5,-0.45636,0.00019,18.89022]
[1780408410935,44.85,68700.67,18.5,-0.45636,0.00019,18.89022]
[1780408411049,44.85,68700.67,18.5,-0.45636,0.00019,18.89022]
[1780408411344,44.85,68700.67,18.5,-0.45636,0.00019,18.89022]
[1780408411391,44.85,68700.67,18.5,-0.45636,0.00019,18.89022]
[1780408411471,44.85,68700.67,18.5,-0.45636,0.00019,18.89022]
[1780408411507,44.85,68700.67,18.5,-0.45636,0.00019,18.89022]
[1780408411516,44.85,68700.67,18.5,-0.45636,0.00019,18.89022]
[1780408411586,44.85,68700.67,18.5,-0.45636,0.00019,18.89022]
[1780408411596,44.85,68700.67,18.5,-0.45636,0.00019,18.89022]
[1780408411625,44.85,68705.08,18.5,-0.45553,0.00019,18.88335]
[1780408412243,44.85,68705.08,18.5,-0.45553,0.00019,18.88335]
[1780408412626,44.85,68710.6,18.5,-0.45451,0.00019,18.87935]
[1780408413892,44.85,68707.66,18.5,-0.45506,0.00019,18.8815]
[1780408415796,44.85,68706.78,18.5,-0.45522,0.00019,18.88213]
[1780408415859,44.85,68706.78,18.5,-0.45522,0.00019,18.88213]
[1780408415898,44.85,68706.78,18.5,-0.45522,0.00019,18.88213]
[1780408415901,44.85,68706.78,18.5,-0.45522,0.00019,18.88213]
[1780408416386,44.85,68701.3,18.5,-0.45624,0.00019,18.88602]
[1780408416781,44.85,68701.3,18.5,-0.45624,0.00019,18.88602]
[1780408418957,44.85,68703.11,18.5,-0.4559,0.00019,18.88475]
[1780408419557,44.85,68703.11,18.5,-0.4559,0.00019,18.88475]
[1780408422745,44.85,68701.95,18.5,-0.45612,0.00019,18.88556]
[1780408424305,44.85,68701.96,18.5,-0.45611,0.00019,18.88556]
[1780408424642,44.85,68701.96,18.5,-0.45611,0.00019,18.88556]
[1780408425292,44.85,68701.53,18.5,-0.45619,0.00019,18.88585]
[1780408425295,44.85,68701.53,18.5,-0.45619,0.00019,18.88585]
[1780408425300,44.85,68701.53,18.5,-0.45619,0.00019,18.88585]
[1780408425432,44.85,68701.53,18.5,-0.45619,0.00019,18.88585]
[1780408426138,44.85,68710.43,18.5,-0.45454,0.00019,18.87948]
[1780408426857,44.85,68710.43,18.5,-0.45454,0.00019,18.87948]
[1780408426866,44.85,68710.43,18.5,-0.45454,0.00019,18.87948]
[1780408427234,44.85,68701.71,18.5,-0.45616,0.00019,18.88573]
[1780408427911,44.85,68701.71,18.5,-0.45616,0.00019,18.88573]
[1780408427938,44.85,68701.71,18.5,-0.45616,0.00019,18.88573]
[1780408428569,44.85,68701.71,18.5,-0.45616,0.00019,18.88573]
[1780408428630,44.85,68701.71,18.5,-0.45616,0.00019,18.88573]
[1780408428986,44.85,68704.05,18.5,-0.45573,0.00019,18.88408]
[1780408429678,44.85,68704.05,18.5,-0.45573,0.00019,18.88408]
[1780408429701,44.85,68711.34,18.5,-0.45437,0.00019,18.87881]
[1780408430408,44.85,68711.34,18.5,-0.45437,0.00019,18.87881]
[1780408430930,44.85,68714.24,18.5,-0.45384,0.00019,18.87666]
[1780408430984,44.85,68714.24,18.5,-0.45384,0.00019,18.87666]
[1780408430996,44.85,68714.24,18.5,-0.45384,0.00019,18.87666]
[1780408431598,44.85,68718.86,18.5,-0.45298,0.00019,18.87314]
[1780408432819,44.85,68721.4,18.5,-0.45251,0.00019,18.87117]
[1780408433049,44.85,68721.4,18.5,-0.45251,0.00019,18.87117]
[1780408433053,44.85,68721.4,18.5,-0.45251,0.00019,18.87117]
[1780408437700,44.84,68720.21,18.5,-0.45272,0.00019,18.87207]
[1780408438958,44.84,68720.32,18.5,-0.4527,0.00019,18.87198]
[1780408438999,44.84,68720.32,18.5,-0.4527,0.00019,18.87198]
[1780408439703,44.84,68720.32,18.5,-0.4527,0.00019,18.87198]
[1780408439248,44.84,68714.45,18.5,-0.45379,0.00019,18.87645]
[1780408440347,44.84,68714.45,18.5,-0.45379,0.00019,18.87645]
[1780408440425,44.84,68714.45,18.5,-0.45379,0.00019,18.87645]
[1780408440434,44.84,68714.45,18.5,-0.45379,0.00019,18.87645]
[1780408440934,44.84,68711.69,18.5,-0.4543,0.00019,18.8785]
[1780408441266,44.84,68711.69,18.5,-0.4543,0.00019,18.8785]
[1780408441292,44.84,68711.69,18.5,-0.4543,0.00019,18.8785]
[1780408441411,44.84,68711.69,18.5,-0.4543,0.00019,18.8785]
[1780408441474,44.84,68711.69,18.5,-0.4543,0.00019,18.8785]
[1780408441491,44.84,68711.69,18.5,-0.4543,0.00019,18.8785]
[1780408441611,44.84,68711.69,18.5,-0.4543,0.00019,18.8785]
[1780408441704,44.84,68702.37,18.5,-0.45603,0.00019,18.88521]
[1780408441854,44.84,68702.37,18.5,-0.45603,0.00019,18.88521]
[1780408442312,44.84,68695.44,18.5,-0.45731,0.00019,18.88998]
[1780408443244,44.84,68695.44,18.5,-0.45731,0.00019,18.88998]
[1780408443284,44.84,68695.44,18.5,-0.45731,0.00019,18.88998]
[1780408443314,44.84,68695.44,18.5,-0.45731,0.00019,18.88998]
[1780408443334,44.84,68694.22,18.5,-0.45754,0.00019,18.8908]
[1780408444157,44.84,68694.22,18.5,-0.45754,0.00019,18.8908]
[1780408444941,44.84,68692.66,18.5,-0.45783,0.00019,18.89184]
[1780408445349,44.84,68692.66,18.5,-0.45783,0.00019,18.89184]
[1780408445384,44.84,68692.66,18.5,-0.45783,0.00019,18.89184]
[1780408445386,44.84,68692.66,18.5,-0.45783,0.00019,18.89184]
[1780408445654,44.84,68692.66,18.5,-0.45783,0.00019,18.89184]
[1780408445847,44.84,68691.96,18.5,-0.45796,0.00019,18.89231]
[1780408446418,44.84,68691.96,18.5,-0.45796,0.00019,18.89231]
[1780408446854,44.84,68695.57,18.5,-0.45729,0.00019,18.8899]
[1780408447459,44.84,68695.57,18.5,-0.45729,0.00019,18.8899]
[1780408447462,44.84,68695.57,18.5,-0.45729,0.00019,18.8899]
[1780408447508,44.84,68695.57,18.5,-0.45729,0.00019,18.8899]
[1780408447554,44.84,68695.57,18.5,-0.45729,0.00019,18.8899]
[1780408448315,44.84,68689.86,18.5,-0.45836,0.00019,18.89369]
[1780408449161,44.84,68689.86,18.5,-0.45836,0.00019,18.89369]
[1780408449211,44.84,68689.86,18.5,-0.45836,0.00019,18.89369]
[1780408449258,44.84,68689.86,18.5,-0.45836,0.00019,18.89369]
[1780408449507,44.84,68689.86,18.5,-0.45836,0.00019,18.89369]
[1780408449534,44.84,68689.86,18.5,-0.45836,0.00019,18.89369]
[1780408449627,44.84,68689.86,18.5,-0.45836,0.00019,18.89369]
[1780408449997,44.84,68687.88,18.5,-0.45872,0.00019,18.89497]
[1780408450353,44.84,68687.88,18.5,-0.45872,0.00019,18.89497]
[1780408450391,44.84,68687.88,18.5,-0.45872,0.00019,18.89497]
[1780408450399,44.84,68687.88,18.5,-0.45872,0.00019,18.89497]
[1780408450416,44.84,68687.88,18.5,-0.45872,0.00019,18.89497]
[1780408450544,44.84,68687.88,18.5,-0.45872,0.00019,18.89497]
[1780408452295,44.84,68683.63,18.5,-0.45951,0.00019,18.89766]
[1780408452413,44.84,68683.63,18.5,-0.45951,0.00019,18.89766]
[1780408456364,44.84,68682.24,18.5,-0.45977,0.00019,18.89852]
[1780408457402,44.84,68680.96,18.5,-0.46001,0.00019,18.8993]
[1780408457457,44.84,68680.96,18.5,-0.46001,0.00019,18.8993]
[1780408457662,44.84,68680.96,18.5,-0.46001,0.00019,18.8993]
[1780408458174,44.84,68681.27,18.5,-0.45995,0.00019,18.89911]
[1780408462010,44.83,68681.48,18.5,-0.45991,0.00019,18.89897]
[1780408462015,44.83,68681.48,18.5,-0.45991,0.00019,18.89897]
[1780408462085,44.83,68681.48,18.5,-0.45991,0.00019,18.89897]
[1780408463017,44.83,68684.07,18.5,-0.45942,0.00019,18.89735]
[1780408463779,44.83,68685.18,18.5,-0.45922,0.00019,18.89665]
[1780408465563,44.83,68686.75,18.5,-0.45892,0.00019,18.89565]
[1780408465651,44.83,68686.75,18.5,-0.45892,0.00019,18.89565]
[1780408465681,44.83,68691.59,18.5,-0.45802,0.00019,18.89252]
[1780408465898,44.83,68691.59,18.5,-0.45802,0.00019,18.89252]
[1780408465991,44.83,68691.59,18.5,-0.45802,0.00019,18.89252]
[1780408466458,44.83,68691.59,18.5,-0.45802,0.00019,18.89252]
[1780408466490,44.83,68691.59,18.5,-0.45802,0.00019,18.89252]
[1780408466534,44.83,68697.7,18.5,-0.45689,0.00019,18.88842]
[1780408467203,44.83,68697.7,18.5,-0.45689,0.00019,18.88842]
[1780408467724,44.83,68697.7,18.5,-0.45689,0.00019,18.88842]
[1780408468579,44.83,68699.39,18.5,-0.45658,0.00019,18.88727]
[1780408468595,44.83,68699.39,18.5,-0.45658,0.00019,18.88727]
[1780408468602,44.83,68699.39,18.5,-0.45658,0.00019,18.88727]
[1780408468607,44.83,68699.39,18.5,-0.45658,0.00019,18.88727]
[1780408468627,44.83,68699.39,18.5,-0.45658,0.00019,18.88727]
[1780408468983,44.83,68700.11,18.5,-0.45644,0.00019,18.88678]
[1780408469009,44.83,68700.11,18.5,-0.45644,0.00019,18.88678]
[1780408469114,44.83,68700.11,18.5,-0.45644,0.00019,18.88678]
[1780408469481,44.83,68700.11,18.5,-0.45644,0.00019,18.88678]
[1780408469502,44.83,68700.11,18.5,-0.45644,0.00019,18.88678]
[1780408469527,44.83,68708.0,18.5,-0.45498,0.00019,18.88118]
[1780408470079,44.83,68708.0,18.5,-0.45498,0.00019,18.88118]
[1780408470222,44.83,68708.0,18.5,-0.45498,0.00019,18.88118]
[1780408470822,44.83,68709.54,18.5,-0.45469,0.00019,18.88007]
[1780408470827,44.83,68709.54,18.5,-0.45469,0.00019,18.88007]
[1780408470956,44.83,68709.54,18.5,-0.45469,0.00019,18.88007]
[1780408471010,44.83,68709.54,18.5,-0.45469,0.00019,18.88007]
[1780408471306,44.83,68709.54,18.5,-0.45469,0.00019,18.88007]
[1780408471444,44.83,68709.54,18.5,-0.45469,0.00019,18.88007]
[1780408473337,44.83,68710.06,18.5,-0.45459,0.00019,18.87591]
[1780408474518,44.84,68708.71,18.5,-0.45484,0.00019,18.8769]
[1780408475299,44.84,68711.03,18.5,-0.45441,0.00019,18.8752]
[1780408476675,44.84,68710.18,18.5,-0.45457,0.00019,18.87583]
[1780408477896,44.84,68710.93,18.5,-0.45443,0.00019,18.87528]
[1780408478532,44.84,68703.77,18.5,-0.45576,0.00019,18.88045]
[1780408481554,44.84,68699.63,18.5,-0.45653,0.00019,18.88335]
[1780408483571,44.84,68697.72,18.5,-0.45689,0.00019,18.88467]
[1780408483672,44.84,68698.37,18.5,-0.45677,0.00019,18.88423]
[1780408485584,44.84,68700.81,18.5,-0.45631,0.00019,18.88255]
[1780408485621,44.84,68700.81,18.5,-0.45631,0.00019,18.88255]
[1780408485630,44.84,68700.81,18.5,-0.45631,0.00019,18.88255]
[1780408485731,44.84,68701.54,18.5,-0.45618,0.00019,18.88204]
[1780408487630,44.84,68704.63,18.5,-0.45561,0.00019,18.87987]
[1780408493638,44.85,68700.58,18.5,-0.45636,0.00019,18.88272]
[1780408494284,44.85,68700.58,18.5,-0.45636,0.00019,18.88272]
[1780408494854,44.85,68698.68,18.5,-0.45671,0.00019,18.88404]
[1780408495654,44.85,68698.68,18.5,-0.45671,0.00019,18.88404]
[1780408495714,44.85,68695.87,18.5,-0.45724,0.00019,18.88595]
[1780408498242,44.85,68694.95,18.5,-0.45741,0.00019,18.88658]
[1780408498583,44.85,68694.95,18.5,-0.45741,0.00019,18.88658]
[1780408498629,44.85,68694.95,18.5,-0.45741,0.00019,18.88658]
[1780408499650,44.85,68693.38,18.5,-0.4577,0.00019,18.88763]
[1780408500641,44.85,68692.07,18.5,-0.45794,0.00019,18.8885]
[1780408500666,44.85,68692.07,18.5,-0.45794,0.00019,18.8885]
[1780408500772,44.85,68692.07,18.5,-0.45794,0.00019,18.8885]
[1780408501323,44.85,68691.91,18.5,-0.45797,0.00019,18.8886]
[1780408501694,44.85,68684.45,18.5,-0.45936,0.00019,18.8934]
[1780408502221,44.85,68684.45,18.5,-0.45936,0.00019,18.8934]
[1780408502529,44.85,68684.45,18.5,-0.45936,0.00019,18.8934]
[1780408502577,44.85,68684.45,18.5,-0.45936,0.00019,18.8934]
[1780408502777,44.85,68684.45,18.5,-0.45936,0.00019,18.8934]
[1780408502701,44.85,68688.9,18.5,-0.45853,0.00019,18.89057]
[1780408503260,44.85,68688.9,18.5,-0.45853,0.00019,18.89057]
[1780408504207,44.85,68685.59,18.5,-0.45915,0.00019,18.89269]
[1780408508165,44.85,68686.81,18.5,-0.45892,0.00019,18.89191]
[1780408508746,44.85,68693.18,18.5,-0.45774,0.00019,18.88777]
[1780408510532,44.85,68694.88,18.5,-0.45742,0.00019,18.88664]
[1780408510543,44.85,68694.88,18.5,-0.45742,0.00019,18.88664]
[1780408510807,44.85,68694.88,18.5,-0.45742,0.00019,18.88664]
[1780408510889,44.85,68690.93,18.5,-0.45816,0.00019,18.88926]
[1780408511805,44.85,68690.93,18.5,-0.45816,0.00019,18.88926]
[1780408513453,44.86,68694.54,18.5,-0.45749,0.00019,18.88688]
[1780408513491,44.86,68694.54,18.5,-0.45749,0.00019,18.88688]
[1780408513504,44.86,68694.54,18.5,-0.45749,0.00019,18.88688]
[1780408513592,44.86,68694.54,18.5,-0.45749,0.00019,18.88688]
[1780408513642,44.86,68694.54,18.5,-0.45749,0.00019,18.88688]
[1780408513738,44.86,68694.54,18.5,-0.45749,0.00019,18.88688]
[1780408513767,44.86,68694.54,18.5,-0.45749,0.00019,18.88688]
[1780408513785,44.86,68705.28,18.5,-0.4555,0.00019,18.87946]
[1780408513968,44.86,68705.28,18.5,-0.4555,0.00019,18.87946]
[1780408514015,44.86,68705.28,18.5,-0.4555,0.00019,18.87946]
[1780408514080,44.86,68705.28,18.5,-0.4555,0.00019,18.87946]
[1780408514128,44.86,68705.28,18.5,-0.4555,0.00019,18.87946]
[1780408514796,44.86,68705.28,18.5,-0.4555,0.00019,18.87946]
[1780408514792,44.86,68711.25,18.5,-0.45439,0.00019,18.87513]
[1780408515935,44.86,68710.93,18.5,-0.45445,0.00019,18.87537]
[1780408515937,44.86,68710.93,18.5,-0.45445,0.00019,18.87537]
[1780408516408,44.86,68710.93,18.5,-0.45445,0.00019,18.87537]
[1780408516415,44.86,68710.93,18.5,-0.45445,0.00019,18.87537]
[1780408516428,44.86,68710.93,18.5,-0.45445,0.00019,18.87537]
[1780408516445,44.86,68710.93,18.5,-0.45445,0.00019,18.87537]
[1780408516463,44.86,68710.93,18.5,-0.45445,0.00019,18.87537]
[1780408516480,44.86,68710.93,18.5,-0.45445,0.00019,18.87537]
[1780408517765,44.86,68714.64,18.5,-0.45376,0.00019,18.87261]
[1780408517797,44.86,68714.64,18.5,-0.45376,0.00019,18.87261]
[1780408519058,44.86,68717.42,18.5,-0.45324,0.00019,18.8705]
[1780408519060,44.86,68717.42,18.5,-0.45324,0.00019,18.8705]
[1780408519134,44.86,68717.42,18.5,-0.45324,0.00019,18.8705]
[1780408519153,44.86,68717.42,18.5,-0.45324,0.00019,18.8705]
[1780408519162,44.86,68717.42,18.5,-0.45324,0.00019,18.8705]
[1780408520346,44.86,68713.58,18.5,-0.45395,0.00019,18.87339]
[1780408521957,44.85,68716.08,18.5,-0.45349,0.00019,18.87151]
[1780408522273,44.85,68716.08,18.5,-0.45349,0.00019,18.87151]
[1780408522293,44.85,68716.08,18.5,-0.45349,0.00019,18.87151]
[1780408522305,44.85,68716.08,18.5,-0.45349,0.00019,18.87151]
[1780408522627,44.85,68716.08,18.5,-0.45349,0.00019,18.87151]
[1780408523501,44.85,68709.7,18.5,-0.45467,0.00019,18.87625]
[1780408525011,44.85,68708.16,18.5,-0.45496,0.00019,18.87738]
[1780408527379,44.86,68708.46,18.5,-0.4549,0.00019,18.87716]
[1780408528467,44.86,68706.54,18.5,-0.45526,0.00019,18.87855]
[1780408528492,44.86,68706.54,18.5,-0.45526,0.00019,18.87855]
[1780408529517,44.86,68707.75,18.5,-0.45504,0.00019,18.87768]
[1780408529535,44.86,68701.94,18.5,-0.45611,0.00019,18.88181]
[1780408530601,44.86,68696.7,18.5,-0.45709,0.00019,18.88542]
[1780408530921,44.86,68696.7,18.5,-0.45709,0.00019,18.88542]
[1780408530988,44.86,68696.7,18.5,-0.45709,0.00019,18.88542]
[1780408531053,44.86,68696.23,18.5,-0.45717,0.00019,18.88197]
[1780408532369,44.86,68696.23,18.5,-0.45717,0.00019,18.88197]
[1780408532462,44.86,68696.23,18.5,-0.45717,0.00019,18.88197]
[1780408532547,44.86,68696.23,18.5,-0.45717,0.00019,18.88197]
[1780408532613,44.86,68696.23,18.5,-0.45717,0.00019,18.88197]
[1780408532667,44.86,68696.23,18.5,-0.45717,0.00019,18.88197]
[1780408533837,44.86,68695.6,18.5,-0.45729,0.00019,18.8824]
[1780408533854,44.86,68695.6,18.5,-0.45729,0.00019,18.8824]
[1780408533970,44.86,68693.6,18.5,-0.45766,0.00019,18.88374]
[1780408534050,44.86,68693.6,18.5,-0.45766,0.00019,18.88374]
[1780408534092,44.86,68693.6,18.5,-0.45766,0.00019,18.88374]
[1780408534994,44.86,68691.69,18.5,-0.45801,0.00019,18.88501]
[1780408535062,44.86,68691.69,18.5,-0.45801,0.00019,18.88501]
[1780408535389,44.86,68691.69,18.5,-0.45801,0.00019,18.88501]
[1780408535619,44.86,68691.69,18.5,-0.45801,0.00019,18.88501]
[1780408535720,44.86,68687.0,18.5,-0.45889,0.00019,18.88805]
[1780408536137,44.86,68687.0,18.5,-0.45889,0.00019,18.88805]
[1780408536288,44.86,68687.0,18.5,-0.45889,0.00019,18.88805]
[1780408536355,44.86,68692.44,18.5,-0.45787,0.00019,18.88451]
[1780408537659,44.86,68692.44,18.5,-0.45787,0.00019,18.88451]
[1780408537702,44.86,68697.24,18.5,-0.45698,0.00019,18.8813]
[1780408538697,44.86,68697.24,18.5,-0.45698,0.00019,18.8813]
[1780408543785,44.86,68697.83,18.5,-0.45688,0.00019,18.88091]
[1780408545002,44.87,68695.46,18.5,-0.45732,0.00019,18.88252]
[1780408545320,44.87,68695.46,18.5,-0.45732,0.00019,18.88252]
[1780408546327,44.87,68693.27,18.5,-0.45773,0.00019,18.88399]
[1780408547463,44.87,68692.44,18.5,-0.45788,0.00019,18.88454]
[1780408547486,44.87,68692.44,18.5,-0.45788,0.00019,18.88454]
[1780408547753,44.87,68692.44,18.5,-0.45788,0.00019,18.88454]
[1780408548654,44.87,68691.42,18.5,-0.45807,0.00019,18.88521]
[1780408548755,44.87,68687.28,18.5,-0.45884,0.00019,18.88789]
[1780408549189,44.87,68687.28,18.5,-0.45884,0.00019,18.88789]
[1780408549701,44.87,68687.28,18.5,-0.45884,0.00019,18.88789]
[1780408550055,44.87,68692.37,18.5,-0.45789,0.00019,18.88459]
[1780408554818,44.87,68696.01,18.5,-0.45722,0.00019,18.88217]
[1780408556059,44.87,68697.12,18.5,-0.45701,0.00019,18.88142]
[1780408558659,44.87,68695.93,18.5,-0.45724,0.00019,18.88223]
[1780408559490,44.87,68695.02,18.5,-0.45741,0.00019,18.88285]
[1780408559595,44.87,68695.02,18.5,-0.45741,0.00019,18.88285]
[1780408560711,44.87,68696.51,18.5,-0.45713,0.00019,18.88185]
[1780408560768,44.87,68696.51,18.5,-0.45713,0.00019,18.88185]
[1780408560825,44.87,68696.51,18.5,-0.45713,0.00019,18.88185]
[1780408560857,44.87,68696.51,18.5,-0.45713,0.00019,18.88185]
[1780408560881,44.87,68696.51,18.5,-0.45713,0.00019,18.88185]
[1780408560962,44.88,68695.7,18.5,-0.45728,0.00019,18.8824]
[1780408561243,44.88,68695.7,18.5,-0.45728,0.00019,18.8824]
[1780408561535,44.88,68695.7,18.5,-0.45728,0.00019,18.8824]
[1780408561579,44.88,68695.7,18.5,-0.45728,0.00019,18.8824]
[1780408561742,44.88,68695.7,18.5,-0.45728,0.00019,18.8824]
[1780408561948,44.88,68695.7,18.5,-0.45728,0.00019,18.8824]
[1780408561757,44.87,68685.37,18.5,-0.4592,0.00019,18.88913]
[1780408562415,44.87,68685.37,18.5,-0.4592,0.00019,18.88913]
[1780408562441,44.87,68685.37,18.5,-0.4592,0.00019,18.88913]
[1780408562685,44.87,68685.37,18.5,-0.4592,0.00019,18.88913]
[1780408562759,44.87,68685.37,18.5,-0.4592,0.00019,18.88913]
[1780408562880,44.87,68685.37,18.5,-0.4592,0.00019,18.88913]
[1780408562843,44.87,68679.39,18.5,-0.46031,0.00019,18.89283]
[1780408563173,44.87,68679.39,18.5,-0.46031,0.00019,18.89283]
[1780408563192,44.87,68679.39,18.5,-0.46031,0.00019,18.89283]
[1780408563279,44.87,68684.03,18.5,-0.45945,0.00019,18.88997]
[1780408564609,44.87,68684.03,18.5,-0.45945,0.00019,18.88997]
[1780408565442,44.87,68682.81,18.5,-0.45967,0.00019,18.89073]
[1780408566660,44.87,68682.39,18.5,-0.45975,0.00019,18.89099]
[1780408566801,44.87,68682.39,18.5,-0.45975,0.00019,18.89099]
[1780408568828,44.87,68677.48,18.5,-0.46066,0.00019,18.89398]
[1780408569580,44.87,68677.48,18.5,-0.46066,0.00019,18.89398]
[1780408571195,44.87,68679.2,18.5,-0.46035,0.00019,18.89295]
[1780408572007,44.88,68680.36,18.5,-0.46013,0.00019,18.89224]
[1780408572328,44.88,68680.36,18.5,-0.46013,0.00019,18.89224]
[1780408574149,44.88,68679.24,18.5,-0.46034,0.00019,18.89292]
[1780408578806,44.88,68678.88,18.5,-0.46041,0.00019,18.89314]
[1780408579011,44.88,68679.3,18.5,-0.46033,0.00019,18.89289]
[1780408579188,44.88,68679.3,18.5,-0.46033,0.00019,18.89289]
[1780408579216,44.88,68679.3,18.5,-0.46033,0.00019,18.89289]
[1780408579262,44.88,68689.88,18.5,-0.45836,0.00019,18.88625]
[1780408580269,44.88,68696.87,18.5,-0.45706,0.00019,18.88161]
[1780408582025,44.88,68698.78,18.5,-0.45671,0.00019,18.88032]
[1780408582167,44.88,68698.78,18.5,-0.45671,0.00019,18.88032]
[1780408582172,44.88,68698.78,18.5,-0.45671,0.00019,18.88032]
[1780408582176,44.88,68698.78,18.5,-0.45671,0.00019,18.88032]
[1780408582179,44.88,68698.78,18.5,-0.45671,0.00019,18.88032]
[1780408582230,44.88,68698.78,18.5,-0.45671,0.00019,18.88032]
[1780408582339,44.88,68698.78,18.5,-0.45671,0.00019,18.88032]
[1780408582816,44.88,68698.78,18.5,-0.45671,0.00019,18.88032]
[1780408583066,44.88,68700.26,18.5,-0.45644,0.00019,18.8793]
[1780408583295,44.88,68700.26,18.5,-0.45644,0.00019,18.8793]
[1780408583406,44.88,68702.11,18.5,-0.45609,0.00019,18.87801]
[1780408584402,44.88,68702.11,18.5,-0.45609,0.00019,18.87801]
[1780408584406,44.88,68702.11,18.5,-0.45609,0.00019,18.87801]
[1780408584408,44.88,68702.11,18.5,-0.45609,0.00019,18.87801]
[1780408584413,44.88,68702.11,18.5,-0.45609,0.00019,18.87801]
[1780408586314,44.88,68698.38,18.5,-0.45679,0.00019,18.8806]
[1780408586437,44.88,68698.38,18.5,-0.45679,0.00019,18.8806]
[1780408586500,44.88,68699.6,18.5,-0.45656,0.00019,18.87976]
[1780408586979,44.88,68699.6,18.5,-0.45656,0.00019,18.87976]
[1780408587034,44.88,68699.6,18.5,-0.45656,0.00019,18.87976]
[1780408587055,44.88,68699.6,18.5,-0.45656,0.00019,18.87976]
[1780408587072,44.88,68699.6,18.5,-0.45656,0.00019,18.87976]
[1780408587076,44.88,68699.6,18.5,-0.45656,0.00019,18.87976]
[1780408587120,44.88,68699.6,18.5,-0.45656,0.00019,18.87976]
[1780408587166,44.88,68699.6,18.5,-0.45656,0.00019,18.87976]
[1780408587347,44.88,68699.6,18.5,-0.45656,0.00019,18.87976]
[1780408587407,44.88,68702.73,18.5,-0.45598,0.00019,18.87758]
[1780408588889,44.88,68702.73,18.5,-0.45598,0.00019,18.87758]
[1780408589341,44.88,68704.17,18.5,-0.45571,0.00019,18.87657]
[1780408592256,44.88,68704.33,18.5,-0.45568,0.00019,18.87268]
[1780408592260,44.88,68704.33,18.5,-0.45568,0.00019,18.87268]
[1780408592860,44.88,68704.33,18.5,-0.45568,0.00019,18.87268]
[1780408592890,44.88,68704.33,18.5,-0.45568,0.00019,18.87268]
[1780408592938,44.88,68705.97,18.5,-0.45537,0.00019,18.87151]
[1780408592997,44.88,68705.97,18.5,-0.45537,0.00019,18.87151]
[1780408593133,44.88,68705.97,18.5,-0.45537,0.00019,18.87151]
[1780408593349,44.88,68705.97,18.5,-0.45537,0.00019,18.87151]
[1780408593366,44.88,68718.17,18.5,-0.45311,0.00019,18.86248]
[1780408594738,44.88,68718.17,18.5,-0.45311,0.00019,18.86248]
[1780408594806,44.88,68722.76,18.5,-0.45226,0.00019,18.85892]
[1780408594980,44.88,68722.76,18.5,-0.45226,0.00019,18.85892]
[1780408595009,44.88,68722.76,18.5,-0.45226,0.00019,18.85892]
[1780408595101,44.88,68722.76,18.5,-0.45226,0.00019,18.85892]
[1780408595109,44.88,68722.76,18.5,-0.45226,0.00019,18.85892]
[1780408595214,44.88,68722.76,18.5,-0.45226,0.00019,18.85892]
[1780408595533,44.88,68716.38,18.5,-0.45344,0.00019,18.86384]
[1780408597393,44.88,68711.97,18.5,-0.45426,0.00019,18.86713]
[1780408599742,44.88,68711.18,18.5,-0.4544,0.00019,18.86771]
[1780408599938,44.87,68710.79,18.5,-0.45447,0.00019,18.86799]
[1780408599978,44.87,68710.79,18.5,-0.45447,0.00019,18.86799]
[1780408600617,44.87,68710.79,18.5,-0.45447,0.00019,18.86799]
[1780408600733,44.87,68710.79,18.5,-0.45447,0.00019,18.86799]
[1780408600771,44.87,68710.79,18.5,-0.45447,0.00019,18.86799]
[1780408600824,44.87,68718.56,18.5,-0.45303,0.00019,18.86215]
[1780408602284,44.87,68716.37,18.5,-0.45344,0.00019,18.86382]
[1780408604041,44.87,68713.15,18.5,-0.45403,0.00019,18.86623]
[1780408604442,44.87,68707.9,18.5,-0.45501,0.00019,18.87008]
[1780408605049,44.87,68707.9,18.5,-0.45501,0.00019,18.87008]
[1780408605782,44.87,68707.9,18.5,-0.45501,0.00019,18.87008]
[1780408606933,44.87,68710.9,18.5,-0.45445,0.00019,18.86789]
[1780408607409,44.87,68710.35,18.5,-0.45455,0.00019,18.86829]
[1780408608580,44.87,68709.22,18.5,-0.45476,0.00019,18.86912]
[1780408608752,44.87,68709.22,18.5,-0.45476,0.00019,18.86912]
[1780408608754,44.87,68709.22,18.5,-0.45476,0.00019,18.86912]
[1780408609054,44.87,68710.08,18.5,-0.4546,0.00019,18.8685]
[1780408609744,44.87,68717.67,18.5,-0.45319,0.00019,18.86281]
[1780408611298,44.87,68719.94,18.5,-0.45277,0.00019,18.86107]
[1780408613112,44.87,68721.97,18.5,-0.45239,0.00019,18.85948]
[1780408613642,44.87,68728.02,18.5,-0.45127,0.00019,18.85468]
[1780408618519,44.86,68728.04,18.5,-0.45126,0.00019,18.85464]
[1780408624809,44.86,68725.14,18.5,-0.4518,0.00019,18.85693]
[1780408628338,44.85,68726.69,18.5,-0.45151,0.00019,18.85567]
[1780408628524,44.85,68726.69,18.5,-0.45151,0.00019,18.85567]
[1780408628603,44.85,68726.69,18.5,-0.45151,0.00019,18.85567]
[1780408628651,44.85,68726.69,18.5,-0.45151,0.00019,18.85567]
[1780408628717,44.85,68726.69,18.5,-0.45151,0.00019,18.85567]
[1780408629620,44.85,68711.91,18.5,-0.45425,0.00019,18.86706]
[1780408630094,44.85,68711.91,18.5,-0.45425,0.00019,18.86706]
[1780408630107,44.85,68711.91,18.5,-0.45425,0.00019,18.86706]
[1780408630810,44.85,68711.91,18.5,-0.45425,0.00019,18.86706]
[1780408630834,44.85,68711.91,18.5,-0.45425,0.00019,18.86706]
[1780408632604,44.85,68716.95,18.5,-0.45331,0.00019,18.86327]
[1780408636504,44.85,68714.8,18.5,-0.45371,0.00019,18.86489]
[1780408636558,44.85,68714.8,18.5,-0.45371,0.00019,18.86489]
[1780408636865,44.85,68710.31,18.5,-0.45454,0.00019,18.86823]
[1780408637677,44.85,68704.97,18.5,-0.45553,0.00019,18.8721]
[1780408639314,44.85,68703.14,18.5,-0.45587,0.00019,18.87339]
[1780408639327,44.85,68703.14,18.5,-0.45587,0.00019,18.87339]
[1780408639444,44.85,68703.14,18.5,-0.45587,0.00019,18.87339]
[1780408639822,44.85,68697.24,18.5,-0.45697,0.00019,18.87748]
[1780408639973,44.85,68697.24,18.5,-0.45697,0.00019,18.87748]
[1780408640465,44.85,68697.24,18.5,-0.45697,0.00019,18.87748]
[1780408640699,44.85,68697.24,18.5,-0.45697,0.00019,18.87748]
[1780408640819,44.85,68697.24,18.5,-0.45697,0.00019,18.87748]
[1780408640854,44.85,68697.24,18.5,-0.45697,0.00019,18.87748]
[1780408640905,44.85,68692.96,18.5,-0.45776,0.00019,18.88036]
[1780408641178,44.85,68692.96,18.5,-0.45776,0.00019,18.88036]
[1780408641437,44.85,68692.96,18.5,-0.45776,0.00019,18.88036]
[1780408641705,44.85,68693.06,18.5,-0.45774,0.00019,18.88029]
[1780408642369,44.85,68693.06,18.5,-0.45774,0.00019,18.88029]
[1780408642997,44.85,68692.41,18.5,-0.45787,0.00019,18.88072]
[1780408643891,44.85,68692.41,18.5,-0.45787,0.00019,18.88072]
[1780408643892,44.85,68692.41,18.5,-0.45787,0.00019,18.88072]
[1780408643939,44.84,68687.93,18.5,-0.4587,0.00019,18.88364]
[1780408644664,44.84,68687.93,18.5,-0.4587,0.00019,18.88364]
[1780408649775,44.84,68684.91,18.5,-0.45926,0.00019,18.88556]
[1780408650981,44.84,68685.22,18.5,-0.4592,0.00019,18.88536]
[1780408651882,44.84,68685.22,18.5,-0.4592,0.00019,18.88536]
[1780408656110,44.85,68686.57,18.5,-0.45895,0.00019,18.88074]
[1780408656136,44.85,68686.57,18.5,-0.45895,0.00019,18.88074]
[1780408656323,44.85,68686.57,18.5,-0.45895,0.00019,18.88074]
[1780408659832,44.85,68682.29,18.5,-0.45974,0.00019,18.88343]
[1780408661020,44.85,68684.44,18.5,-0.45934,0.00019,18.88209]
[1780408663075,44.85,68686.61,18.5,-0.45894,0.00019,18.88072]
[1780408668771,44.85,68689.38,18.5,-0.45842,0.00019,18.87893]
[1780408669300,44.85,68688.43,18.5,-0.4586,0.00019,18.87955]
[1780408671072,44.85,68683.22,18.5,-0.45957,0.00019,18.88285]
[1780408674260,44.85,68682.08,18.5,-0.45978,0.00019,18.88356]
[1780408676216,44.85,68686.16,18.5,-0.45902,0.00019,18.88101]
[1780408676400,44.85,68686.16,18.5,-0.45902,0.00019,18.88101]
[1780408681622,44.85,68685.3,18.5,-0.45918,0.00019,18.88155]
[1780408681987,44.85,68680.8,18.5,-0.46002,0.00019,18.88435]
[1780408684001,44.85,68676.74,18.5,-0.46077,0.00019,18.8868]
[1780408689036,44.84,68682.53,18.5,-0.45969,0.00019,18.88327]
[1780408694072,44.84,68678.51,18.5,-0.46044,0.00019,18.88572]
[1780408697116,44.84,68678.18,18.6,-0.4605,0.00019,18.88592]
[1780408697118,44.84,68678.18,18.6,-0.4605,0.00019,18.88592]
[1780408697184,44.84,68678.18,18.6,-0.4605,0.00019,18.88592]
[1780408697337,44.84,68678.18,18.6,-0.4605,0.00019,18.88592]
[1780408697883,44.84,68678.18,18.6,-0.4605,0.00019,18.88592]
[1780408697955,44.84,68670.06,18.6,-0.46201,0.00019,18.89068]
[1780408698155,44.84,68670.06,18.6,-0.46201,0.00019,18.89068]
[1780408698171,44.84,68670.06,18.6,-0.46201,0.00019,18.89068]
[1780408698231,44.84,68670.06,18.6,-0.46201,0.00019,18.89068]
[1780408698551,44.84,68670.06,18.6,-0.46201,0.00019,18.89068]
[1780408698616,44.84,68670.06,18.6,-0.46201,0.00019,18.89068]
[1780408698742,44.84,68670.06,18.6,-0.46201,0.00019,18.89068]
[1780408698799,44.84,68670.06,18.6,-0.46201,0.00019,18.89068]
[1780408698818,44.84,68670.06,18.6,-0.46201,0.00019,18.89068]
[1780408698867,44.84,68670.06,18.6,-0.46201,0.00019,18.89068]
[1780408698880,44.84,68670.06,18.6,-0.46201,0.00019,18.89068]
[1780408698951,44.84,68664.63,18.6,-0.46302,0.00019,18.89371]
[1780408699643,44.84,68664.63,18.6,-0.46302,0.00019,18.89371]
[1780408699656,44.84,68669.25,18.6,-0.46216,0.00019,18.89114]
[1780408700087,44.84,68669.25,18.6,-0.46216,0.00019,18.89114]
[1780408701709,44.84,68668.98,18.6,-0.46221,0.00019,18.89129]
[1780408701823,44.84,68668.98,18.6,-0.46221,0.00019,18.89129]
[1780408702373,44.83,68670.06,18.6,-0.46201,0.00019,18.89067]
[1780408702632,44.83,68670.06,18.6,-0.46201,0.00019,18.89067]
[1780408702930,44.83,68670.06,18.6,-0.46201,0.00019,18.89067]
[1780408704143,44.83,68662.7,18.6,-0.46338,0.00019,18.89475]
[1780408706184,44.83,68662.56,18.6,-0.46341,0.00019,18.89482]
[1780408711189,44.83,68665.19,18.6,-0.46292,0.00019,18.89339]
[1780408711200,44.83,68665.19,18.6,-0.46292,0.00019,18.89339]
[1780408717233,44.83,68664.63,18.6,-0.46301,0.00019,18.88992]
[1780408721219,44.82,68664.25,18.6,-0.46308,0.00019,18.89012]
[1780408721361,44.82,68664.25,18.6,-0.46308,0.00019,18.89012]
[1780408721370,44.82,68664.25,18.6,-0.46308,0.00019,18.89012]
[1780408721568,44.82,68664.25,18.6,-0.46308,0.00019,18.89012]
[1780408722258,44.82,68664.75,18.6,-0.46299,0.00019,18.88985]
[1780408728762,44.82,68666.84,18.6,-0.4626,0.00019,18.88868]
[1780408732997,44.82,68664.37,18.6,-0.46306,0.00019,18.89004]
[1780408733060,44.82,68664.37,18.6,-0.46306,0.00019,18.89004]
[1780408733061,44.82,68664.37,18.6,-0.46306,0.00019,18.89004]
[1780408733172,44.82,68664.14,18.6,-0.4631,0.00019,18.89017]
[1780408733197,44.82,68664.14,18.6,-0.4631,0.00019,18.89017]
[1780408733944,44.82,68664.14,18.6,-0.4631,0.00019,18.89017]
[1780408734048,44.82,68664.14,18.6,-0.4631,0.00019,18.89017]
[1780408735092,44.82,68665.75,18.6,-0.4628,0.00019,18.88928]
[1780408735094,44.82,68665.75,18.6,-0.4628,0.00019,18.88928]
[1780408736393,44.82,68668.0,18.6,-0.46238,0.00019,18.88802]
[1780408738012,44.82,68668.08,18.6,-0.46237,0.00019,18.88798]
[1780408738021,44.82,68668.08,18.6,-0.46237,0.00019,18.88798]
[1780408738685,44.82,68666.18,18.6,-0.46272,0.00019,18.88904]
[1780408739000,44.82,68666.18,18.6,-0.46272,0.00019,18.88904]
[1780408739007,44.82,68664.46,18.6,-0.46304,0.00019,18.88998]
[1780408739134,44.82,68664.46,18.6,-0.46304,0.00019,18.88998]
[1780408739229,44.82,68664.46,18.6,-0.46304,0.00019,18.88998]
[1780408739246,44.82,68664.46,18.6,-0.46304,0.00019,18.88998]
[1780408739410,44.82,68664.46,18.6,-0.46304,0.00019,18.88998]
[1780408739449,44.82,68664.46,18.6,-0.46304,0.00019,18.88998]
[1780408739692,44.82,68664.46,18.6,-0.46304,0.00019,18.88998]
[1780408739755,44.82,68660.06,18.6,-0.46386,0.00019,18.89235]
[1780408740562,44.82,68660.06,18.6,-0.46386,0.00019,18.89235]
[1780408741105,44.81,68661.05,18.6,-0.46367,0.00019,18.89182]
[1780408741205,44.81,68661.05,18.6,-0.46367,0.00019,18.89182]
[1780408741270,44.81,68661.05,18.6,-0.46367,0.00019,18.89182]
[1780408742062,44.81,68661.05,18.6,-0.46367,0.00019,18.89182]
[1780408742480,44.81,68659.14,18.6,-0.46403,0.00019,18.89283]
[1780408742492,44.81,68658.01,18.6,-0.46424,0.00019,18.89343]
[1780408745441,44.81,68655.67,18.6,-0.46468,0.00019,18.89463]
[1780408745496,44.81,68655.67,18.6,-0.46468,0.00019,18.89463]
[1780408745876,44.81,68655.67,18.6,-0.46468,0.00019,18.89463]
[1780408745970,44.81,68660.77,18.6,-0.46372,0.00019,18.89196]
[1780408746208,44.81,68660.77,18.6,-0.46372,0.00019,18.89196]
[1780408746220,44.81,68660.77,18.6,-0.46372,0.00019,18.89196]
[1780408746300,44.81,68660.77,18.6,-0.46372,0.00019,18.89196]
[1780408746754,44.81,68660.77,18.6,-0.46372,0.00019,18.89196]
[1780408746776,44.81,68660.77,18.6,-0.46372,0.00019,18.89196]
[1780408746786,44.81,68660.77,18.6,-0.46372,0.00019,18.89196]
[1780408746798,44.81,68660.77,18.6,-0.46372,0.00019,18.89196]
[1780408746805,44.81,68660.77,18.6,-0.46372,0.00019,18.89196]
[1780408747067,44.81,68671.45,18.6,-0.46173,0.00019,18.88604]
[1780408747735,44.81,68659.82,18.6,-0.4639,0.00019,18.89246]
[1780408753488,44.81,68660.59,18.6,-0.46376,0.00019,18.89205]
[1780408758771,44.81,68661.67,18.6,-0.46355,0.00019,18.89147]
[1780408764566,44.8,68660.12,18.6,-0.46384,0.00019,18.8923]
[1780408766733,44.8,68661.3,18.6,-0.46362,0.00019,18.89167]
[1780408766734,44.8,68661.3,18.6,-0.46362,0.00019,18.89167]
[1780408766759,44.8,68661.3,18.6,-0.46362,0.00019,18.89167]
[1780408766769,44.8,68661.3,18.6,-0.46362,0.00019,18.89167]
[1780408766860,44.8,68661.3,18.6,-0.46362,0.00019,18.89167]
[1780408766954,44.8,68661.3,18.6,-0.46362,0.00019,18.89167]
[1780408767239,44.8,68662.11,18.6,-0.46347,0.00019,18.89123]
[1780408767947,44.8,68662.11,18.6,-0.46347,0.00019,18.89123]
[1780408768048,44.8,68674.45,18.6,-0.46117,0.00019,18.88428]
[1780408768761,44.8,68674.45,18.6,-0.46117,0.00019,18.88428]
[1780408769141,44.8,68676.57,18.6,-0.46078,0.00019,18.88302]
[1780408769184,44.8,68676.57,18.6,-0.46078,0.00019,18.88302]
[1780408769195,44.8,68676.57,18.6,-0.46078,0.00019,18.88302]
[1780408769403,44.8,68676.57,18.6,-0.46078,0.00019,18.88302]
[1780408769769,44.8,68676.57,18.6,-0.46078,0.00019,18.88302]
[1780408769933,44.8,68676.57,18.6,-0.46078,0.00019,18.88302]
[1780408769956,44.8,68667.69,18.6,-0.46243,0.00019,18.88816]
[1780408770608,44.8,68671.94,18.6,-0.46164,0.00019,18.88574]
[1780408771658,44.8,68671.94,18.6,-0.46164,0.00019,18.88574]
[1780408773731,44.8,68674.76,18.6,-0.46111,0.00019,18.88032]
[1780408776702,44.8,68677.89,18.6,-0.46052,0.00019,18.87844]
[1780408776721,44.8,68677.89,18.6,-0.46052,0.00019,18.87844]
[1780408776764,44.8,68677.89,18.6,-0.46052,0.00019,18.87844]
[1780408776812,44.8,68677.89,18.6,-0.46052,0.00019,18.87844]
[1780408776959,44.8,68677.89,18.6,-0.46052,0.00019,18.87844]
[1780408777020,44.8,68677.89,18.6,-0.46052,0.00019,18.87844]
[1780408777879,44.8,68692.27,18.6,-0.45784,0.00019,18.86933]
[1780408778596,44.8,68692.27,18.6,-0.45784,0.00019,18.86933]
[1780408778628,44.8,68692.27,18.6,-0.45784,0.00019,18.86933]
[1780408778765,44.8,68692.27,18.6,-0.45784,0.00019,18.86933]
[1780408779077,44.8,68692.27,18.6,-0.45784,0.00019,18.86933]
[1780408779129,44.79,68696.18,18.6,-0.45711,0.00019,18.8667]
[1780408779133,44.79,68696.18,18.6,-0.45711,0.00019,18.8667]
[1780408780093,44.79,68696.18,18.6,-0.45711,0.00019,18.8667]
[1780408780120,44.79,68696.18,18.6,-0.45711,0.00019,18.8667]
[1780408779704,44.79,68704.78,18.6,-0.45551,0.00019,18.86071]
[1780408780158,44.79,68704.78,18.6,-0.45551,0.00019,18.86071]
[1780408780572,44.79,68704.78,18.6,-0.45551,0.00019,18.86071]
[1780408781024,44.79,68704.78,18.6,-0.45551,0.00019,18.86071]
[1780408781116,44.79,68704.78,18.6,-0.45551,0.00019,18.86071]
[1780408781144,44.79,68701.39,18.6,-0.45614,0.00019,18.8631]
[1780408781288,44.79,68701.39,18.6,-0.45614,0.00019,18.8631]
[1780408781729,44.79,68701.39,18.6,-0.45614,0.00019,18.8631]
[1780408781927,44.79,68701.39,18.6,-0.45614,0.00019,18.8631]
[1780408782114,44.79,68701.39,18.6,-0.45614,0.00019,18.8631]
[1780408782023,44.79,68693.27,18.6,-0.45765,0.00019,18.86865]
[1780408782459,44.79,68693.27,18.6,-0.45765,0.00019,18.86865]
[1780408782611,44.79,68693.27,18.6,-0.45765,0.00019,18.86865]
[1780408782659,44.79,68693.27,18.6,-0.45765,0.00019,18.86865]
[1780408782683,44.79,68693.27,18.6,-0.45765,0.00019,18.86865]
[1780408782737,44.79,68693.27,18.6,-0.45765,0.00019,18.86865]
[1780408782826,44.79,68693.27,18.6,-0.45765,0.00019,18.86865]
[1780408782855,44.79,68693.27,18.6,-0.45765,0.00019,18.86865]
[1780408782927,44.79,68693.27,18.6,-0.45765,0.00019,18.86865]
[1780408783002,44.79,68693.27,18.6,-0.45765,0.00019,18.86865]
[1780408783032,44.79,68693.27,18.6,-0.45765,0.00019,18.86865]
[1780408783101,44.79,68693.27,18.6,-0.45765,0.00019,18.86865]
[1780408783096,44.79,68706.76,18.6,-0.45514,0.00019,18.85927]
[1780408783192,44.79,68706.76,18.6,-0.45514,0.00019,18.85927]
[1780408783387,44.79,68706.76,18.6,-0.45514,0.00019,18.85927]
[1780408783598,44.79,68706.76,18.6,-0.45514,0.00019,18.85927]
[1780408783876,44.79,68714.15,18.6,-0.45377,0.00019,18.85382]
[1780408784422,44.79,68714.15,18.6,-0.45377,0.00019,18.85382]
[1780408784492,44.79,68714.15,18.6,-0.45377,0.00019,18.85382]
[1780408784712,44.79,68714.15,18.6,-0.45377,0.00019,18.85382]
[1780408785095,44.79,68717.2,18.6,-0.4532,0.00019,18.85149]
[1780408788732,44.78,68718.88,18.6,-0.45288,0.00019,18.85018]
[1780408789367,44.78,68717.82,18.6,-0.45308,0.00019,18.85099]
[1780408789394,44.78,68717.82,18.6,-0.45308,0.00019,18.85099]
[1780408791043,44.78,68710.47,18.6,-0.45444,0.00019,18.85652]
[1780408791862,44.78,68704.46,18.6,-0.45556,0.00019,18.86088]
[1780408792648,44.78,68704.46,18.6,-0.45556,0.00019,18.86088]
[1780408794854,44.77,68699.79,18.6,-0.45643,0.00019,18.86415]
[1780408795665,44.77,68699.79,18.6,-0.45643,0.00019,18.86415]
[1780408795683,44.77,68699.79,18.6,-0.45643,0.00019,18.86415]
[1780408795702,44.77,68699.79,18.6,-0.45643,0.00019,18.86415]
[1780408795720,44.77,68699.79,18.6,-0.45643,0.00019,18.86415]
[1780408795739,44.77,68699.79,18.6,-0.45643,0.00019,18.86415]
[1780408796030,44.77,68698.13,18.6,-0.45673,0.00019,18.86529]
[1780408796403,44.77,68698.13,18.6,-0.45673,0.00019,18.86529]
[1780408796455,44.77,68698.13,18.6,-0.45673,0.00019,18.86529]
[1780408796602,44.77,68698.13,18.6,-0.45673,0.00019,18.86529]
[1780408796688,44.77,68698.13,18.6,-0.45673,0.00019,18.86529]
[1780408796940,44.77,68698.13,18.6,-0.45673,0.00019,18.86529]
[1780408797036,44.77,68698.13,18.6,-0.45673,0.00019,18.86529]
[1780408797123,44.77,68682.48,18.6,-0.45965,0.00019,18.87555]
[1780408797204,44.77,68682.48,18.6,-0.45965,0.00019,18.87555]
[1780408797357,44.77,68682.48,18.6,-0.45965,0.00019,18.87555]
[1780408797611,44.77,68682.48,18.6,-0.45965,0.00019,18.87555]
[1780408797669,44.77,68682.48,18.6,-0.45965,0.00019,18.87555]
[1780408797819,44.77,68690.93,18.6,-0.45808,0.00019,18.87014]
[1780408798454,44.77,68690.93,18.6,-0.45808,0.00019,18.87014]
[1780408798684,44.77,68690.93,18.6,-0.45808,0.00019,18.87014]
[1780408798826,44.77,68691.74,18.6,-0.45792,0.00019,18.8696]
[1780408800255,44.77,68691.74,18.6,-0.45792,0.00019,18.8696]
[1780408800392,44.77,68691.74,18.6,-0.45792,0.00019,18.8696]
[1780408800526,44.77,68694.67,18.6,-0.45738,0.00019,18.86765]
[1780408800565,44.77,68694.67,18.6,-0.45738,0.00019,18.86765]
[1780408800600,44.77,68694.67,18.6,-0.45738,0.00019,18.86765]
[1780408800881,44.77,68694.67,18.6,-0.45738,0.00019,18.86765]
[1780408800911,44.77,68694.67,18.6,-0.45738,0.00019,18.86765]
[1780408800956,44.77,68711.02,18.6,-0.45433,0.00019,18.85608]
[1780408801340,44.77,68711.02,18.6,-0.45433,0.00019,18.85608]
[1780408801631,44.77,68711.02,18.6,-0.45433,0.00019,18.85608]
[1780408801632,44.77,68711.02,18.6,-0.45433,0.00019,18.85608]
[1780408801701,44.77,68711.02,18.6,-0.45433,0.00019,18.85608]
[1780408801945,44.77,68711.02,18.6,-0.45433,0.00019,18.85608]
[1780408802027,44.77,68708.76,18.6,-0.45475,0.00019,18.85774]
[1780408802162,44.77,68708.76,18.6,-0.45475,0.00019,18.85774]
[1780408802186,44.77,68708.76,18.6,-0.45475,0.00019,18.85774]
[1780408802212,44.77,68708.76,18.6,-0.45475,0.00019,18.85774]
[1780408802400,44.77,68708.76,18.6,-0.45475,0.00019,18.85774]
[1780408802521,44.77,68708.76,18.6,-0.45475,0.00019,18.85774]
[1780408802548,44.77,68708.76,18.6,-0.45475,0.00019,18.85774]
[1780408802564,44.77,68708.76,18.6,-0.45475,0.00019,18.85774]
[1780408802624,44.77,68708.76,18.6,-0.45475,0.00019,18.85774]
[1780408802831,44.77,68708.76,18.6,-0.45475,0.00019,18.85774]
[1780408802858,44.77,68708.76,18.6,-0.45475,0.00019,18.85774]
[1780408802919,44.77,68708.76,18.6,-0.45475,0.00019,18.85774]
[1780408803106,44.77,68688.78,18.6,-0.45847,0.00019,18.87154]
[1780408803189,44.77,68688.78,18.6,-0.45847,0.00019,18.87154]
[1780408803259,44.77,68688.78,18.6,-0.45847,0.00019,18.87154]
[1780408803368,44.77,68688.78,18.6,-0.45847,0.00019,18.87154]
[1780408803386,44.77,68688.78,18.6,-0.45847,0.00019,18.87154]
[1780408803590,44.77,68688.78,18.6,-0.45847,0.00019,18.87154]
[1780408803635,44.77,68688.78,18.6,-0.45847,0.00019,18.87154]
[1780408803925,44.77,68688.78,18.6,-0.45847,0.00019,18.87154]
[1780408804063,44.77,68688.78,18.6,-0.45847,0.00019,18.87154]
[1780408804105,44.77,68665.16,18.6,-0.46288,0.00019,18.88572]
[1780408804199,44.77,68665.16,18.6,-0.46288,0.00019,18.88572]
[1780408804296,44.77,68665.16,18.6,-0.46288,0.00019,18.88572]
[1780408804335,44.77,68665.16,18.6,-0.46288,0.00019,18.88572]
[1780408804595,44.77,68665.16,18.6,-0.46288,0.00019,18.88572]
[1780408804824,44.77,68665.16,18.6,-0.46288,0.00019,18.88572]
[1780408804863,44.77,68665.16,18.6,-0.46288,0.00019,18.88572]
[1780408804963,44.77,68665.16,18.6,-0.46288,0.00019,18.88572]
[1780408804990,44.77,68665.16,18.6,-0.46288,0.00019,18.88572]
[1780408805153,44.77,68665.16,18.6,-0.46288,0.00019,18.88572]
[1780408805059,44.77,68662.15,18.6,-0.46344,0.00019,18.88736]
[1780408805281,44.77,68662.15,18.6,-0.46344,0.00019,18.88736]
[1780408805469,44.77,68662.15,18.6,-0.46344,0.00019,18.88736]
[1780408805705,44.77,68662.15,18.6,-0.46344,0.00019,18.88736]
[1780408805855,44.77,68662.15,18.6,-0.46344,0.00019,18.88736]
[1780408805861,44.77,68662.15,18.6,-0.46344,0.00019,18.88736]
[1780408805978,44.77,68662.15,18.6,-0.46344,0.00019,18.88736]
[1780408806014,44.77,68662.15,18.6,-0.46344,0.00019,18.88736]
[1780408806053,44.77,68662.15,18.6,-0.46344,0.00019,18.88736]
[1780408806121,44.77,68662.15,18.6,-0.46344,0.00019,18.88736]
[1780408806059,44.77,68677.01,18.6,-0.46067,0.00019,18.87889]
[1780408806250,44.77,68677.01,18.6,-0.46067,0.00019,18.87889]
[1780408806299,44.77,68677.01,18.6,-0.46067,0.00019,18.87889]
[1780408806358,44.77,68677.01,18.6,-0.46067,0.00019,18.87889]
[1780408806366,44.77,68677.01,18.6,-0.46067,0.00019,18.87889]
[1780408806654,44.77,68677.01,18.6,-0.46067,0.00019,18.87889]
[1780408806736,44.77,68677.01,18.6,-0.46067,0.00019,18.87889]
[1780408807015,44.77,68677.01,18.6,-0.46067,0.00019,18.87889]
[1780408807118,44.77,68686.81,18.6,-0.45884,0.00019,18.87281]
[1780408807181,44.77,68686.81,18.6,-0.45884,0.00019,18.87281]
[1780408807534,44.77,68686.81,18.6,-0.45884,0.00019,18.87281]
[1780408807618,44.77,68686.81,18.6,-0.45884,0.00019,18.87281]
[1780408807631,44.77,68686.81,18.6,-0.45884,0.00019,18.87281]
[1780408807668,44.77,68686.81,18.6,-0.45884,0.00019,18.87281]
[1780408807691,44.77,68686.81,18.6,-0.45884,0.00019,18.87281]
[1780408807876,44.77,68686.81,18.6,-0.45884,0.00019,18.87281]
[1780408807906,44.77,68677.28,18.6,-0.46062,0.00019,18.87873]
[1780408809143,44.77,68677.28,18.6,-0.46062,0.00019,18.87873]
[1780408809429,44.77,68677.7,18.6,-0.46054,0.00019,18.87848]
[1780408809433,44.77,68677.7,18.6,-0.46054,0.00019,18.87848]
[1780408809619,44.77,68677.7,18.6,-0.46054,0.00019,18.87848]
[1780408810082,44.77,68677.7,18.6,-0.46054,0.00019,18.87848]
[1780408810139,44.77,68677.7,18.6,-0.46054,0.00019,18.87848]
[1780408810090,44.77,68682.68,18.6,-0.45961,0.00019,18.87542]
[1780408810872,44.77,68682.68,18.6,-0.45961,0.00019,18.87542]
[1780408811049,44.77,68682.68,18.6,-0.45961,0.00019,18.87542]
[1780408811150,44.77,68688.56,18.6,-0.45852,0.00019,18.87168]
[1780408811426,44.77,68688.56,18.6,-0.45852,0.00019,18.87168]
[1780408811432,44.77,68688.56,18.6,-0.45852,0.00019,18.87168]
[1780408811934,44.77,68683.33,18.6,-0.45949,0.00019,18.87502]
[1780408812665,44.77,68683.33,18.6,-0.45949,0.00019,18.87502]
[1780408813007,44.77,68683.33,18.6,-0.45949,0.00019,18.87502]
[1780408813052,44.77,68679.22,18.6,-0.46026,0.00019,18.87756]
[1780408813948,44.77,68675.01,18.6,-0.46104,0.00019,18.88009]
[1780408816018,44.77,68672.6,18.6,-0.46149,0.00019,18.88151]
[1780408816075,44.77,68672.6,18.6,-0.46149,0.00019,18.88151]
[1780408816235,44.77,68671.46,18.6,-0.4617,0.00019,18.88217]
[1780408816339,44.77,68671.46,18.6,-0.4617,0.00019,18.88217]
[1780408816500,44.77,68671.46,18.6,-0.4617,0.00019,18.88217]
[1780408817067,44.77,68671.46,18.6,-0.4617,0.00019,18.88217]
[1780408817135,44.77,68663.48,18.6,-0.46319,0.00019,18.88664]
[1780408817659,44.77,68663.48,18.6,-0.46319,0.00019,18.88664]
[1780408819651,44.77,68660.82,18.6,-0.46369,0.00019,18.88808]
[1780408820729,44.77,68662.07,18.6,-0.46345,0.00019,18.8874]
[1780408820912,44.77,68662.07,18.6,-0.46345,0.00019,18.8874]
[1780408820941,44.77,68662.07,18.6,-0.46345,0.00019,18.8874]
[1780408821185,44.77,68662.07,18.6,-0.46345,0.00019,18.8874]
[1780408821215,44.77,68661.2,18.6,-0.46362,0.00019,18.88787]
[1780408821277,44.77,68661.2,18.6,-0.46362,0.00019,18.88787]
[1780408821286,44.77,68661.2,18.6,-0.46362,0.00019,18.88787]
[1780408822004,44.77,68651.89,18.6,-0.46535,0.00019,18.89267]
[1780408822509,44.77,68651.89,18.6,-0.46535,0.00019,18.89267]
[1780408823012,44.77,68645.36,18.6,-0.46657,0.00019,18.89582]
[1780408825032,44.76,68637.24,18.6,-0.46809,0.00019,18.8995]
[1780408826699,44.76,68635.5,18.6,-0.46841,0.00019,18.90025]
[1780408827045,44.76,68630.58,18.6,-0.46933,0.00019,18.9023]
[1780408827390,44.76,68630.58,18.6,-0.46933,0.00019,18.9023]
[1780408828052,44.76,68627.11,18.6,-0.46998,0.00019,18.90369]
[1780408828587,44.76,68627.11,18.6,-0.46998,0.00019,18.90369]
[1780408828664,44.76,68627.11,18.6,-0.46998,0.00019,18.90369]
[1780408828811,44.76,68627.11,18.6,-0.46998,0.00019,18.90369]
[1780408828866,44.76,68627.11,18.6,-0.46998,0.00019,18.90369]
[1780408828933,44.76,68627.11,18.6,-0.46998,0.00019,18.90369]
[1780408829131,44.76,68627.11,18.6,-0.46998,0.00019,18.90369]
[1780408829740,44.76,68626.44,18.6,-0.47011,0.00019,18.90396]
[1780408830554,44.76,68628.09,18.6,-0.4698,0.00019,18.90331]
[1780408831073,44.76,68627.82,18.6,-0.46985,0.00019,18.89965]
[1780408831688,44.76,68627.82,18.6,-0.46985,0.00019,18.89965]
[1780408832970,44.76,68627.8,18.6,-0.46985,0.00019,18.89966]
[1780408835816,44.76,68626.88,18.6,-0.47002,0.00019,18.90002]
[1780408835853,44.76,68626.88,18.6,-0.47002,0.00019,18.90002]
[1780408837642,44.76,68625.33,18.6,-0.47031,0.00019,18.90062]
[1780408837899,44.76,68625.33,18.6,-0.47031,0.00019,18.90062]
[1780408838256,44.76,68624.71,18.6,-0.47043,0.00019,18.90086]
[1780408838284,44.76,68624.71,18.6,-0.47043,0.00019,18.90086]
[1780408838633,44.76,68624.71,18.6,-0.47043,0.00019,18.90086]
[1780408840136,44.76,68618.24,18.6,-0.47164,0.00019,18.90326]
[1780408840352,44.76,68618.24,18.6,-0.47164,0.00019,18.90326]
[1780408840356,44.76,68618.24,18.6,-0.47164,0.00019,18.90326]
[1780408841104,44.76,68618.24,18.6,-0.47164,0.00019,18.90326]
[1780408841273,44.76,68620.2,18.6,-0.47127,0.00019,18.90255]
[1780408841455,44.76,68620.2,18.6,-0.47127,0.00019,18.90255]
[1780408841691,44.76,68620.2,18.6,-0.47127,0.00019,18.90255]
[1780408841759,44.76,68620.2,19.8,-0.47127,0.00019,18.90255]
[1780408841794,44.76,68620.2,19.8,-0.47127,0.00019,18.90255]
[1780408841897,44.76,68620.2,19.8,-0.47127,0.00019,18.90255]
[1780408841899,44.76,68620.2,19.8,-0.47127,0.00019,18.90255]
[1780408842150,44.76,68629.1,19.8,-0.46961,0.00019,18.89913]
[1780408842704,44.76,68629.1,19.8,-0.46961,0.00019,18.89913]
[1780408843564,44.76,68632.24,19.8,-0.46902,0.00019,18.89785]
[1780408843566,44.76,68632.24,19.8,-0.46902,0.00019,18.89785]
[1780408843589,44.76,68632.24,19.8,-0.46902,0.00019,18.89785]
[1780408843604,44.76,68632.24,19.8,-0.46902,0.00019,18.89785]
[1780408843634,44.76,68632.24,19.8,-0.46902,0.00019,18.89785]
[1780408843654,44.76,68632.24,19.8,-0.46902,0.00019,18.89785]
[1780408844164,44.76,68633.78,19.8,-0.46873,0.00019,18.89721]
[1780408845684,44.76,68634.69,19.8,-0.46856,0.00019,18.89682]
[1780408846140,44.76,68634.69,19.8,-0.46856,0.00019,18.89682]
[1780408848136,44.75,68639.61,19.8,-0.46764,0.00019,18.89466]
[1780408849646,44.75,68638.09,19.8,-0.46792,0.00019,18.89533]
[1780408849835,44.75,68638.09,19.8,-0.46792,0.00019,18.89533]
[1780408849836,44.75,68638.09,19.8,-0.46792,0.00019,18.89533]
[1780408850065,44.75,68638.09,19.8,-0.46792,0.00019,18.89533]
[1780408850082,44.75,68638.09,19.8,-0.46792,0.00019,18.89533]
[1780408850107,44.75,68638.09,19.8,-0.46792,0.00019,18.89533]
[1780408850207,44.75,68629.62,19.8,-0.46951,0.00019,18.89891]
[1780408851176,44.75,68629.62,19.8,-0.46951,0.00019,18.89891]
[1780408851219,44.75,68624.16,19.8,-0.47053,0.00019,18.90106]
[1780408852342,44.75,68624.16,19.8,-0.47053,0.00019,18.90106]
[1780408853617,44.75,68625.36,19.8,-0.4703,0.00019,18.9006]
[1780408853618,44.75,68625.36,19.8,-0.4703,0.00019,18.9006]
[1780408853641,44.75,68625.36,19.8,-0.4703,0.00019,18.9006]
[1780408853823,44.75,68631.31,19.8,-0.46919,0.00019,18.89822]
[1780408854235,44.75,68636.59,19.8,-0.4682,0.00019,18.89599]
[1780408855323,44.75,68636.59,19.8,-0.4682,0.00019,18.89599]
[1780408855431,44.75,68636.59,19.8,-0.4682,0.00019,18.89599]
[1780408857483,44.75,68638.87,19.8,-0.46778,0.00019,18.89499]
[1780408857575,44.75,68638.87,19.8,-0.46778,0.00019,18.89499]
[1780408857598,44.75,68638.87,19.8,-0.46778,0.00019,18.89499]
[1780408857862,44.75,68639.14,19.8,-0.46773,0.00019,18.89487]
[1780408859229,44.75,68646.36,19.8,-0.46638,0.00019,18.89156]
[1780408859248,44.75,68646.36,19.8,-0.46638,0.00019,18.89156]
[1780408860067,44.75,68646.36,19.8,-0.46638,0.00019,18.89156]
[1780408860076,44.75,68646.36,19.8,-0.46638,0.00019,18.89156]
[1780408860119,44.75,68646.36,19.8,-0.46638,0.00019,18.89156]
[1780408860179,44.75,68645.06,19.8,-0.46662,0.00019,18.89217]
[1780408860273,44.75,68645.06,19.8,-0.46662,0.00019,18.89217]
[1780408860512,44.75,68645.06,19.8,-0.46662,0.00019,18.89217]
[1780408860567,44.75,68645.06,19.8,-0.46662,0.00019,18.89217]
[1780408860689,44.75,68645.06,19.8,-0.46662,0.00019,18.89217]
[1780408860737,44.75,68645.06,19.8,-0.46662,0.00019,18.89217]
[1780408860812,44.75,68645.06,19.8,-0.46662,0.00019,18.89217]
[1780408860926,44.75,68645.06,19.8,-0.46662,0.00019,18.89217]
[1780408861081,44.75,68645.06,19.8,-0.46662,0.00019,18.89217]
[1780408861171,44.75,68645.06,19.8,-0.46662,0.00019,18.89217]
[1780408861185,44.75,68645.06,19.8,-0.46662,0.00019,18.89217]
[1780408861195,44.75,68635.69,19.8,-0.46837,0.00019,18.89638]
[1780408861706,44.75,68635.69,19.8,-0.46837,0.00019,18.89638]
[1780408861772,44.75,68635.69,19.8,-0.46837,0.00019,18.89638]
[1780408861856,44.75,68635.69,19.8,-0.46837,0.00019,18.89638]
[1780408862058,44.75,68635.69,19.8,-0.46837,0.00019,18.89638]
[1780408862084,44.75,68635.69,19.8,-0.46837,0.00019,18.89638]
[1780408862123,44.75,68635.69,19.8,-0.46837,0.00019,18.89638]
[1780408862164,44.75,68618.27,19.8,-0.47163,0.00019,18.90324]
[1780408862597,44.75,68618.27,19.8,-0.47163,0.00019,18.90324]
[1780408862598,44.75,68618.27,19.8,-0.47163,0.00019,18.90324]
[1780408862719,44.75,68618.27,19.8,-0.47163,0.00019,18.90324]
[1780408862828,44.75,68618.27,19.8,-0.47163,0.00019,18.90324]
[1780408862831,44.75,68618.27,19.8,-0.47163,0.00019,18.90324]
[1780408862916,44.75,68618.27,19.8,-0.47163,0.00019,18.90324]
[1780408862971,44.75,68618.27,19.8,-0.47163,0.00019,18.90324]
[1780408863069,44.75,68618.27,19.8,-0.47163,0.00019,18.90324]
[1780408863071,44.75,68618.27,19.8,-0.47163,0.00019,18.90324]
[1780408863125,44.75,68610.12,19.8,-0.47316,0.00019,18.90601]
[1780408863253,44.75,68610.12,19.8,-0.47316,0.00019,18.90601]
[1780408863297,44.75,68610.12,19.8,-0.47316,0.00019,18.90601]
[1780408863314,44.75,68610.12,19.8,-0.47316,0.00019,18.90601]
[1780408863645,44.75,68610.12,19.8,-0.47316,0.00019,18.90601]
[1780408863750,44.75,68610.12,19.8,-0.47316,0.00019,18.90601]
[1780408863988,44.75,68610.12,19.8,-0.47316,0.00019,18.90601]
[1780408864041,44.75,68604.34,19.8,-0.47424,0.00019,18.90781]
[1780408864373,44.75,68604.34,19.8,-0.47424,0.00019,18.90781]
[1780408864440,44.75,68604.34,19.8,-0.47424,0.00019,18.90781]
[1780408864717,44.75,68604.34,19.8,-0.47424,0.00019,18.90781]
[1780408864809,44.75,68612.02,19.8,-0.4728,0.00019,18.90539]
[1780408865315,44.75,68612.02,19.8,-0.4728,0.00019,18.90539]
[1780408865323,44.75,68612.02,19.8,-0.4728,0.00019,18.90539]
[1780408865330,44.75,68612.02,19.8,-0.4728,0.00019,18.90539]
[1780408865341,44.75,68612.02,19.8,-0.4728,0.00019,18.90539]
[1780408865801,44.75,68612.02,19.8,-0.4728,0.00019,18.90539]
[1780408865803,44.75,68612.02,19.8,-0.4728,0.00019,18.90539]
[1780408865812,44.75,68612.02,19.8,-0.4728,0.00019,18.90539]
[1780408865982,44.75,68612.02,19.8,-0.4728,0.00019,18.90539]
[1780408866019,44.75,68612.02,19.8,-0.4728,0.00019,18.90539]
[1780408866056,44.75,68612.02,19.8,-0.4728,0.00019,18.90539]
[1780408866079,44.75,68612.02,19.8,-0.4728,0.00019,18.90539]
[1780408866425,44.75,68611.57,19.8,-0.47288,0.00019,18.90554]
[1780408866450,44.75,68611.57,19.8,-0.47288,0.00019,18.90554]
[1780408866716,44.75,68611.57,19.8,-0.47288,0.00019,18.90554]
[1780408866868,44.75,68611.57,19.8,-0.47288,0.00019,18.90554]
[1780408867161,44.75,68593.39,19.8,-0.47629,0.00019,18.91084]
[1780408867415,44.75,68593.39,19.8,-0.47629,0.00019,18.91084]
[1780408867598,44.75,68593.39,19.8,-0.47629,0.00019,18.91084]
[1780408867739,44.75,68593.39,19.8,-0.47629,0.00019,18.91084]
[1780408867869,44.75,68593.39,19.8,-0.47629,0.00019,18.91084]
[1780408867977,44.75,68593.39,19.8,-0.47629,0.00019,18.91084]
[1780408868006,44.75,68593.39,19.8,-0.47629,0.00019,18.91084]
[1780408868133,44.75,68593.39,19.8,-0.47629,0.00019,18.91084]
[1780408868203,44.75,68587.15,19.8,-0.47746,0.00019,18.91234]
[1780408868320,44.75,68587.15,19.8,-0.47746,0.00019,18.91234]
[1780408868326,44.75,68587.15,19.8,-0.47746,0.00019,18.91234]
[1780408868349,44.75,68587.15,19.8,-0.47746,0.00019,18.91234]
[1780408868380,44.75,68587.15,19.8,-0.47746,0.00019,18.91234]
[1780408868430,44.75,68587.15,19.8,-0.47746,0.00019,18.91234]
[1780408868651,44.75,68587.15,19.8,-0.47746,0.00019,18.91234]
[1780408868723,44.75,68587.15,19.8,-0.47746,0.00019,18.91234]
[1780408868742,44.75,68587.15,19.8,-0.47746,0.00019,18.91234]
[1780408868750,44.75,68587.15,19.8,-0.47746,0.00019,18.91234]
[1780408868884,44.75,68586.71,19.8,-0.47754,0.00019,18.91244]
[1780408869373,44.75,68586.71,19.8,-0.47754,0.00019,18.91244]
[1780408869964,44.75,68586.71,19.8,-0.47754,0.00019,18.91244]
[1780408870256,44.75,68584.35,19.8,-0.47798,0.00019,18.91296]
[1780408870793,44.75,68584.35,19.8,-0.47798,0.00019,18.91296]
[1780408871258,44.75,68584.35,19.8,-0.47798,0.00019,18.91296]
[1780408871834,44.75,68581.13,19.8,-0.47859,0.00019,18.91363]
[1780408871892,44.75,68581.13,19.8,-0.47859,0.00019,18.91363]
[1780408871909,44.75,68581.13,19.8,-0.47859,0.00019,18.91363]
[1780408871930,44.75,68581.13,19.8,-0.47859,0.00019,18.91363]
[1780408871944,44.75,68581.13,19.8,-0.47859,0.00019,18.91363]
[1780408871954,44.75,68581.13,19.8,-0.47859,0.00019,18.91363]
[1780408872032,44.75,68581.13,19.8,-0.47859,0.00019,18.91363]
[1780408872249,44.75,68581.13,19.8,-0.47859,0.00019,18.91363]
[1780408872408,44.75,68579.16,19.8,-0.47896,0.00019,18.91402]
[1780408872427,44.75,68579.16,19.8,-0.47896,0.00019,18.91402]
[1780408872439,44.75,68579.16,19.8,-0.47896,0.00019,18.91402]
[1780408872873,44.75,68579.16,19.8,-0.47896,0.00019,18.91402]
[1780408873246,44.75,68579.16,19.8,-0.47896,0.00019,18.91402]
[1780408872975,44.75,68583.74,19.8,-0.4781,0.00019,18.91309]
[1780408873314,44.75,68583.74,19.8,-0.4781,0.00019,18.91309]
[1780408874378,44.75,68587.43,19.8,-0.47741,0.00019,18.91228]
[1780408877574,44.75,68585.69,19.8,-0.47773,0.00019,18.91267]
[1780408878627,44.75,68585.89,19.8,-0.4777,0.00019,18.91263]
[1780408879330,44.76,68585.22,19.8,-0.47782,0.00019,18.91277]
[1780408880732,44.76,68585.6,19.8,-0.47775,0.00019,18.91269]
[1780408880768,44.76,68585.6,19.8,-0.47775,0.00019,18.91269]
[1780408880871,44.76,68585.6,19.8,-0.47775,0.00019,18.91269]
[1780408881084,44.76,68585.6,19.8,-0.47775,0.00019,18.91269]
[1780408881159,44.76,68585.6,19.8,-0.47775,0.00019,18.91269]
[1780408881168,44.76,68582.53,19.8,-0.47833,0.00019,18.91335]
[1780408882209,44.76,68582.53,19.8,-0.47833,0.00019,18.91335]
[1780408882257,44.76,68573.36,19.8,-0.48005,0.00019,18.91508]
[1780408882267,44.76,68573.36,19.8,-0.48005,0.00019,18.91508]
[1780408882275,44.76,68573.36,19.8,-0.48005,0.00019,18.91508]
[1780408882723,44.76,68573.36,19.8,-0.48005,0.00019,18.91508]
[1780408882806,44.76,68573.36,19.8,-0.48005,0.00019,18.91508]
[1780408883901,44.76,68572.47,19.8,-0.48021,0.00019,18.91523]
[1780408883949,44.76,68572.47,19.8,-0.48021,0.00019,18.91523]
[1780408884111,44.76,68572.47,19.8,-0.48021,0.00019,18.91523]
[1780408884208,44.75,68575.79,19.8,-0.47959,0.00019,18.91466]
[1780408884800,44.75,68582.57,19.8,-0.47832,0.00019,18.91334]
[1780408885305,44.75,68582.57,19.8,-0.47832,0.00019,18.91334]
[1780408885308,44.75,68582.57,19.8,-0.47832,0.00019,18.91334]
[1780408886298,44.75,68584.75,19.8,-0.47791,0.00019,18.91288]
[1780408887816,44.76,68585.3,19.8,-0.47781,0.00019,18.91276]
[1780408888886,44.76,68587.42,19.8,-0.47741,0.00019,18.91228]
[1780408889205,44.76,68587.42,19.8,-0.47741,0.00019,18.91228]
[1780408889699,44.76,68587.58,19.8,-0.47738,0.00019,18.91225]
[1780408889705,44.76,68587.58,19.8,-0.47738,0.00019,18.91225]
[1780408889711,44.76,68587.58,19.8,-0.47738,0.00019,18.91225]
[1780408889851,44.76,68587.58,19.8,-0.47738,0.00019,18.91225]
[1780408889878,44.76,68587.58,19.8,-0.47738,0.00019,18.91225]
[1780408890084,44.76,68587.58,19.8,-0.47738,0.00019,18.91225]
[1780408890200,44.76,68587.58,19.8,-0.47738,0.00019,18.91225]
[1780408890238,44.76,68587.58,19.8,-0.47738,0.00019,18.91225]
[1780408890503,44.76,68588.42,19.8,-0.47722,0.00019,18.91205]
[1780408890517,44.76,68588.42,19.8,-0.47722,0.00019,18.91205]
[1780408890535,44.76,68588.42,19.8,-0.47722,0.00019,18.91205]
[1780408890739,44.76,68588.42,19.8,-0.47722,0.00019,18.91205]
[1780408890792,44.76,68588.42,19.8,-0.47722,0.00019,18.91205]
[1780408890930,44.76,68588.42,19.8,-0.47722,0.00019,18.91205]
[1780408890982,44.76,68588.42,19.8,-0.47722,0.00019,18.91205]
[1780408891118,44.76,68588.42,19.8,-0.47722,0.00019,18.91205]
[1780408891150,44.76,68588.42,19.8,-0.47722,0.00019,18.91205]
[1780408891907,44.76,68588.57,19.8,-0.47719,0.00019,18.90826]
[1780408891914,44.76,68588.57,19.8,-0.47719,0.00019,18.90826]
[1780408891967,44.76,68588.57,19.8,-0.47719,0.00019,18.90826]
[1780408891971,44.76,68588.57,19.8,-0.47719,0.00019,18.90826]
[1780408892054,44.76,68588.57,19.8,-0.47719,0.00019,18.90826]
[1780408892150,44.76,68602.52,19.8,-0.47458,0.00019,18.90459]
[1780408892718,44.76,68602.52,19.8,-0.47458,0.00019,18.90459]
[1780408892724,44.76,68602.52,19.8,-0.47458,0.00019,18.90459]
[1780408892848,44.76,68602.52,19.8,-0.47458,0.00019,18.90459]
[1780408892942,44.75,68607.83,19.8,-0.47358,0.00019,18.90299]
[1780408893432,44.75,68607.83,19.8,-0.47358,0.00019,18.90299]
[1780408893901,44.75,68607.83,19.8,-0.47358,0.00019,18.90299]
[1780408893921,44.75,68607.83,19.8,-0.47358,0.00019,18.90299]
[1780408893995,44.75,68607.83,19.8,-0.47358,0.00019,18.90299]
[1780408894127,44.75,68607.83,19.8,-0.47358,0.00019,18.90299]
[1780408894165,44.75,68607.83,19.8,-0.47358,0.00019,18.90299]
[1780408894238,44.75,68592.3,19.8,-0.47649,0.00019,18.90736]
[1780408894951,44.75,68584.97,19.8,-0.47787,0.00019,18.90907]
[1780408895696,44.75,68579.18,19.8,-0.47895,0.00019,18.91026]
[1780408898030,44.75,68577.35,19.8,-0.4793,0.00019,18.91061]
[1780408898130,44.75,68585.4,19.8,-0.47778,0.00019,18.90897]
[1780408898285,44.75,68585.4,19.8,-0.47778,0.00019,18.90897]
[1780408898332,44.75,68585.4,19.8,-0.47778,0.00019,18.90897]
[1780408899498,44.75,68584.8,19.8,-0.4779,0.00019,18.9091]
[1780408903285,44.74,68583.39,19.8,-0.47816,0.00019,18.9094]
[1780408905039,44.74,68586.29,19.8,-0.47762,0.00019,18.90877]
[1780408906881,44.73,68587.88,19.8,-0.47732,0.00019,18.9084]
[1780408906885,44.73,68587.88,19.8,-0.47732,0.00019,18.9084]
[1780408906892,44.73,68587.88,19.8,-0.47732,0.00019,18.9084]
[1780408906903,44.73,68587.88,19.8,-0.47732,0.00019,18.9084]
[1780408906923,44.73,68587.88,19.8,-0.47732,0.00019,18.9084]
[1780408906944,44.73,68587.88,19.8,-0.47732,0.00019,18.9084]
[1780408907028,44.73,68587.92,19.8,-0.47731,0.00019,18.90839]
[1780408907579,44.73,68587.92,19.8,-0.47731,0.00019,18.90839]
[1780408907639,44.73,68595.97,19.8,-0.4758,0.00019,18.9064]
[1780408908479,44.73,68595.97,19.8,-0.4758,0.00019,18.9064]
[1780408908534,44.73,68595.97,19.8,-0.4758,0.00019,18.9064]
[1780408908989,44.73,68595.97,19.8,-0.4758,0.00019,18.9064]
[1780408909037,44.73,68595.97,19.8,-0.4758,0.00019,18.9064]
[1780408909120,44.73,68595.97,19.8,-0.4758,0.00019,18.9064]
[1780408909134,44.73,68595.97,19.8,-0.4758,0.00019,18.9064]
[1780408909139,44.73,68595.97,19.8,-0.4758,0.00019,18.9064]
[1780408909457,44.73,68594.42,19.8,-0.47609,0.00019,18.9068]
[1780408909757,44.73,68594.42,19.8,-0.47609,0.00019,18.9068]
[1780408909770,44.73,68594.42,19.8,-0.47609,0.00019,18.9068]
[1780408910054,44.73,68594.42,19.8,-0.47609,0.00019,18.9068]
[1780408910186,44.73,68594.42,19.8,-0.47609,0.00019,18.9068]
[1780408910070,44.73,68588.93,19.8,-0.47712,0.00019,18.90816]
[1780408910327,44.73,68588.93,19.8,-0.47712,0.00019,18.90816]
[1780408911177,44.73,68579.66,19.8,-0.47886,0.00019,18.91016]
[1780408911336,44.73,68579.66,19.8,-0.47886,0.00019,18.91016]
[1780408911390,44.73,68579.66,19.8,-0.47886,0.00019,18.91016]
[1780408911413,44.73,68579.66,19.8,-0.47886,0.00019,18.91016]
[1780408911610,44.73,68579.66,19.8,-0.47886,0.00019,18.91016]
[1780408911652,44.73,68579.66,19.8,-0.47886,0.00019,18.91016]
[1780408911809,44.73,68579.66,19.8,-0.47886,0.00019,18.91016]
[1780408912075,44.73,68579.66,19.8,-0.47886,0.00019,18.91016]
[1780408912138,44.73,68579.66,19.8,-0.47886,0.00019,18.91016]
[1780408912148,44.73,68585.48,19.8,-0.47777,0.00019,18.90894]
[1780408912489,44.73,68585.48,19.8,-0.47777,0.00019,18.90894]
[1780408912928,44.73,68585.48,19.8,-0.47777,0.00019,18.90894]
[1780408913042,44.73,68585.48,19.8,-0.47777,0.00019,18.90894]
[1780408913092,44.73,68585.48,19.8,-0.47777,0.00019,18.90894]
[1780408913146,44.73,68592.09,19.8,-0.47653,0.00019,18.90739]
[1780408913923,44.73,68592.09,19.8,-0.47653,0.00019,18.90739]
[1780408914178,44.73,68592.09,19.8,-0.47653,0.00019,18.90739]
[1780408915121,44.73,68593.88,19.8,-0.47619,0.00019,18.90694]
[1780408915484,44.73,68595.22,19.8,-0.47594,0.00019,18.90659]
[1780408915519,44.73,68595.22,19.8,-0.47594,0.00019,18.90659]
[1780408917926,44.73,68588.71,19.8,-0.47716,0.00019,18.90821]
[1780408918239,44.73,68588.71,19.8,-0.47716,0.00019,18.90821]
[1780408918387,44.73,68587.8,19.8,-0.47733,0.00019,18.90842]
[1780408918625,44.73,68587.8,19.8,-0.47733,0.00019,18.90842]
[1780408918749,44.73,68587.8,19.8,-0.47733,0.00019,18.90842]
[1780408918822,44.73,68584.96,19.8,-0.47786,0.00019,18.90906]
[1780408919446,44.73,68584.96,19.8,-0.47786,0.00019,18.90906]
[1780408920170,44.73,68584.96,19.8,-0.47786,0.00019,18.90906]
[1780408921501,44.73,68585.59,19.8,-0.47774,0.00019,18.90892]
[1780408921510,44.73,68585.59,19.8,-0.47774,0.00019,18.90892]
[1780408921511,44.73,68585.59,19.8,-0.47774,0.00019,18.90892]
[1780408921598,44.73,68585.59,19.8,-0.47774,0.00019,18.90892]
[1780408921620,44.73,68585.59,19.8,-0.47774,0.00019,18.90892]
[1780408921939,44.73,68585.59,19.8,-0.47774,0.00019,18.90892]
[1780408921944,44.73,68585.59,19.8,-0.47774,0.00019,18.90892]
[1780408921993,44.73,68585.59,19.8,-0.47774,0.00019,18.90892]
[1780408921998,44.73,68585.59,19.8,-0.47774,0.00019,18.90892]
[1780408922004,44.73,68585.59,19.8,-0.47774,0.00019,18.90892]
[1780408922037,44.73,68585.59,19.8,-0.47774,0.00019,18.90892]
[1780408922299,44.73,68585.59,19.8,-0.47774,0.00019,18.90892]
[1780408922107,44.72,68587.16,19.8,-0.47745,0.00019,18.90856]
[1780408922474,44.72,68587.16,19.8,-0.47745,0.00019,18.90856]
[1780408922478,44.72,68587.16,19.8,-0.47745,0.00019,18.90856]
[1780408922503,44.72,68587.16,19.8,-0.47745,0.00019,18.90856]
[1780408922672,44.72,68587.16,19.8,-0.47745,0.00019,18.90856]
[1780408922675,44.72,68587.16,19.8,-0.47745,0.00019,18.90856]
[1780408922717,44.72,68587.16,19.8,-0.47745,0.00019,18.90856]
[1780408923062,44.72,68587.16,19.8,-0.47745,0.00019,18.90856]
[1780408923113,44.72,68587.16,19.8,-0.47745,0.00019,18.90856]
[1780408923298,44.72,68587.16,19.8,-0.47745,0.00019,18.90856]
[1780408923217,44.73,68627.63,19.8,-0.46987,0.00019,18.89591]
[1780408923576,44.73,68627.63,19.8,-0.46987,0.00019,18.89591]
[1780408923668,44.73,68627.63,19.8,-0.46987,0.00019,18.89591]
[1780408924173,44.73,68627.63,19.8,-0.46987,0.00019,18.89591]
[1780408924185,44.73,68627.63,19.8,-0.46987,0.00019,18.89591]
[1780408924291,44.73,68637.04,19.8,-0.4681,0.00019,18.89199]
[1780408924373,44.73,68637.04,19.8,-0.4681,0.00019,18.89199]
[1780408925087,44.73,68637.04,19.8,-0.4681,0.00019,18.89199]
[1780408925182,44.73,68637.04,19.8,-0.4681,0.00019,18.89199]
[1780408925528,44.73,68640.25,19.8,-0.4675,0.00019,18.89057]
[1780408925744,44.73,68640.25,19.8,-0.4675,0.00019,18.89057]
[1780408925810,44.73,68640.25,19.8,-0.4675,0.00019,18.89057]
[1780408926121,44.73,68631.13,19.8,-0.46921,0.00019,18.8945]
[1780408926541,44.73,68631.13,19.8,-0.46921,0.00019,18.8945]
[1780408926897,44.73,68631.13,19.8,-0.46921,0.00019,18.8945]
[1780408927014,44.73,68631.13,19.8,-0.46921,0.00019,18.8945]
[1780408927156,44.73,68631.13,19.8,-0.46921,0.00019,18.8945]
[1780408927257,44.73,68621.73,19.8,-0.47097,0.00019,18.89818]
[1780408927416,44.73,68621.73,19.8,-0.47097,0.00019,18.89818]
[1780408927423,44.73,68621.73,19.8,-0.47097,0.00019,18.89818]
[1780408927430,44.73,68621.73,19.8,-0.47097,0.00019,18.89818]
[1780408927511,44.73,68621.73,19.8,-0.47097,0.00019,18.89818]
[1780408927650,44.73,68621.73,19.8,-0.47097,0.00019,18.89818]
[1780408927877,44.73,68621.73,19.8,-0.47097,0.00019,18.89818]
[1780408928053,44.73,68621.73,19.8,-0.47097,0.00019,18.89818]
[1780408928088,44.73,68621.73,19.8,-0.47097,0.00019,18.89818]
[1780408928155,44.73,68621.73,19.8,-0.47097,0.00019,18.89818]
[1780408928164,44.73,68621.73,19.8,-0.47097,0.00019,18.89818]
[1780408928218,44.73,68610.08,19.8,-0.47315,0.00019,18.90224]
[1780408928952,44.73,68610.08,19.8,-0.47315,0.00019,18.90224]
[1780408929282,44.73,68616.93,19.8,-0.47187,0.00019,18.89992]
[1780408929701,44.73,68616.93,19.8,-0.47187,0.00019,18.89992]
[1780408929884,44.73,68616.93,19.8,-0.47187,0.00019,18.89992]
[1780408930682,44.73,68613.46,19.8,-0.47252,0.00019,18.90112]
[1780408930782,44.73,68613.46,19.8,-0.47252,0.00019,18.90112]
[1780408930831,44.73,68613.46,19.8,-0.47252,0.00019,18.90112]
[1780408933887,44.72,68612.29,19.8,-0.47274,0.00019,18.90151]
[1780408934267,44.72,68612.29,19.8,-0.47274,0.00019,18.90151]
[1780408934500,44.72,68611.43,19.8,-0.4729,0.00019,18.90179]
[1780408934503,44.72,68611.43,19.8,-0.4729,0.00019,18.90179]
[1780408934548,44.72,68611.43,19.8,-0.4729,0.00019,18.90179]
[1780408934838,44.72,68601.75,19.8,-0.47471,0.00019,18.90479]
[1780408935592,44.72,68601.75,19.8,-0.47471,0.00019,18.90479]
[1780408935641,44.72,68601.75,19.8,-0.47471,0.00019,18.90479]
[1780408935782,44.72,68601.75,19.8,-0.47471,0.00019,18.90479]
[1780408935835,44.72,68601.75,19.8,-0.47471,0.00019,18.90479]
[1780408935912,44.72,68601.75,19.8,-0.47471,0.00019,18.90479]
[1780408936289,44.72,68597.34,19.8,-0.47554,0.00019,18.90602]
[1780408936800,44.72,68597.34,19.8,-0.47554,0.00019,18.90602]
[1780408936852,44.72,68588.69,19.8,-0.47716,0.00019,18.90821]
[1780408938778,44.72,68587.94,19.8,-0.4773,0.00019,18.90838]
[1780408939114,44.72,68587.94,19.8,-0.4773,0.00019,18.90838]
[1780408939943,44.72,68587.36,19.8,-0.47741,0.00019,18.90852]
[1780408939997,44.72,68587.36,19.8,-0.47741,0.00019,18.90852]
[1780408940198,44.72,68587.36,19.8,-0.47741,0.00019,18.90852]
[1780408940263,44.72,68580.04,19.8,-0.47879,0.00019,18.91008]
[1780408941146,44.72,68580.04,19.8,-0.47879,0.00019,18.91008]
[1780408941294,44.72,68572.06,19.8,-0.48028,0.00019,18.91153]
[1780408942041,44.72,68572.06,19.8,-0.48028,0.00019,18.91153]
[1780408942092,44.72,68572.06,19.8,-0.48028,0.00019,18.91153]
[1780408942185,44.72,68578.4,19.8,-0.47909,0.00019,18.9104]
[1780408942895,44.72,68588.52,19.8,-0.47719,0.00019,18.90824]
[1780408943401,44.72,68588.52,19.8,-0.47719,0.00019,18.90824]
[1780408944786,44.72,68585.86,19.8,-0.47769,0.00019,18.90885]
[1780408944909,44.72,68584.98,19.8,-0.47786,0.00019,18.90904]
[1780408945569,44.72,68584.98,19.8,-0.47786,0.00019,18.90904]
[1780408945911,44.72,68584.98,19.8,-0.47786,0.00019,18.90904]
[1780408946199,44.72,68584.98,19.8,-0.47786,0.00019,18.90904]
[1780408946203,44.72,68584.98,19.8,-0.47786,0.00019,18.90904]
[1780408946253,44.72,68589.37,19.8,-0.47703,0.00019,18.90804]
[1780408946447,44.72,68589.37,19.8,-0.47703,0.00019,18.90804]
[1780408946454,44.72,68589.37,19.8,-0.47703,0.00019,18.90804]
[1780408946547,44.72,68589.37,19.8,-0.47703,0.00019,18.90804]
[1780408946623,44.72,68589.37,19.8,-0.47703,0.00019,18.90804]
[1780408946855,44.72,68589.37,19.8,-0.47703,0.00019,18.90804]
[1780408947112,44.72,68589.37,19.8,-0.47703,0.00019,18.90804]
[1780408947215,44.72,68589.37,19.8,-0.47703,0.00019,18.90804]
[1780408947225,44.72,68589.37,19.8,-0.47703,0.00019,18.90804]
[1780408947230,44.72,68600.13,19.8,-0.47501,0.00019,18.90525]
[1780408947364,44.72,68600.13,19.8,-0.47501,0.00019,18.90525]
[1780408947366,44.72,68600.13,19.8,-0.47501,0.00019,18.90525]
[1780408947921,44.72,68600.13,19.8,-0.47501,0.00019,18.90525]
[1780408948023,44.72,68600.13,19.8,-0.47501,0.00019,18.90525]
[1780408948060,44.72,68600.13,19.8,-0.47501,0.00019,18.90525]
[1780408948097,44.72,68606.64,19.8,-0.47379,0.00019,18.90332]
[1780408949636,44.72,68605.21,19.8,-0.47406,0.00019,18.90376]
[1780408949762,44.72,68605.21,19.8,-0.47406,0.00019,18.90376]
[1780408949766,44.72,68605.21,19.8,-0.47406,0.00019,18.90376]
[1780408950029,44.72,68605.21,19.8,-0.47406,0.00019,18.90376]
[1780408950072,44.72,68605.21,19.8,-0.47406,0.00019,18.90376]
[1780408950093,44.72,68605.21,19.8,-0.47406,0.00019,18.90376]
[1780408950621,44.71,68604.92,19.8,-0.47412,0.00019,18.90384]
[1780408950648,44.71,68604.92,19.8,-0.47412,0.00019,18.90384]
[1780408950722,44.71,68604.92,19.8,-0.47412,0.00019,18.90384]
[1780408951236,44.71,68609.64,19.8,-0.47323,0.00019,18.89861]
[1780408952386,44.71,68613.39,19.8,-0.47252,0.00019,18.89737]
[1780408952686,44.71,68613.39,19.8,-0.47252,0.00019,18.89737]
[1780408952691,44.71,68613.39,19.8,-0.47252,0.00019,18.89737]
[1780408952699,44.71,68613.39,19.8,-0.47252,0.00019,18.89737]
[1780408952778,44.71,68613.39,19.8,-0.47252,0.00019,18.89737]
[1780408952839,44.71,68613.39,19.8,-0.47252,0.00019,18.89737]
[1780408952845,44.71,68613.39,19.8,-0.47252,0.00019,18.89737]
[1780408953407,44.71,68614.04,19.8,-0.4724,0.00019,18.89715]
[1780408954535,44.71,68615.67,19.8,-0.4721,0.00019,18.89659]
[1780408954546,44.71,68615.67,19.8,-0.4721,0.00019,18.89659]
[1780408954690,44.71,68615.67,19.8,-0.4721,0.00019,18.89659]
[1780408954998,44.71,68615.67,19.8,-0.4721,0.00019,18.89659]
[1780408955268,44.71,68615.67,19.8,-0.4721,0.00019,18.89659]
[1780408955273,44.71,68615.67,19.8,-0.4721,0.00019,18.89659]
[1780408955289,44.72,68623.13,19.8,-0.4707,0.00019,18.89388]
[1780408955418,44.72,68623.13,19.8,-0.4707,0.00019,18.89388]
[1780408955719,44.72,68623.13,19.8,-0.4707,0.00019,18.89388]
[1780408955723,44.72,68623.13,19.8,-0.4707,0.00019,18.89388]
[1780408955959,44.72,68623.13,19.8,-0.4707,0.00019,18.89388]
[1780408955989,44.72,68623.13,19.8,-0.4707,0.00019,18.89388]
[1780408956106,44.72,68623.13,19.8,-0.4707,0.00019,18.89388]
[1780408956269,44.72,68623.13,19.8,-0.4707,0.00019,18.89388]
[1780408956278,44.72,68623.13,19.8,-0.4707,0.00019,18.89388]
[1780408956233,44.72,68628.08,19.8,-0.46977,0.00019,18.89195]
[1780408957057,44.72,68628.08,19.8,-0.46977,0.00019,18.89195]
[1780408957148,44.72,68635.49,19.8,-0.46839,0.00019,18.88888]
[1780408958845,44.71,68634.48,19.8,-0.46857,0.00019,18.88931]
[1780408958997,44.71,68634.48,19.8,-0.46857,0.00019,18.88931]
[1780408959125,44.71,68634.48,19.8,-0.46857,0.00019,18.88931]
[1780408959143,44.71,68634.48,19.8,-0.46857,0.00019,18.88931]
[1780408959238,44.71,68639.49,19.8,-0.46763,0.00019,18.88712]
[1780408959930,44.71,68639.49,19.8,-0.46763,0.00019,18.88712]
[1780408959936,44.71,68639.49,19.8,-0.46763,0.00019,18.88712]
[1780408960027,44.71,68646.58,19.8,-0.46631,0.00019,18.88384]
[1780408961001,44.71,68646.58,19.8,-0.46631,0.00019,18.88384]
[1780408961300,44.71,68646.58,19.8,-0.46631,0.00019,18.88384]
[1780408961310,44.71,68646.58,19.8,-0.46631,0.00019,18.88384]
[1780408961472,44.71,68645.75,19.8,-0.46646,0.00019,18.88424]
[1780408961483,44.71,68645.75,19.8,-0.46646,0.00019,18.88424]
[1780408961487,44.71,68645.75,19.8,-0.46646,0.00019,18.88424]
[1780408961831,44.71,68645.75,19.8,-0.46646,0.00019,18.88424]
[1780408962497,44.71,68647.06,19.8,-0.46622,0.00019,18.88362]
[1780408963042,44.71,68651.17,19.8,-0.46545,0.00019,18.88162]
[1780408963458,44.71,68651.17,19.8,-0.46545,0.00019,18.88162]
[1780408963533,44.71,68651.17,19.8,-0.46545,0.00019,18.88162]
[1780408963672,44.71,68651.17,19.8,-0.46545,0.00019,18.88162]
[1780408963742,44.71,68651.17,19.8,-0.46545,0.00019,18.88162]
[1780408963881,44.71,68651.17,19.8,-0.46545,0.00019,18.88162]
[1780408963929,44.71,68651.17,19.8,-0.46545,0.00019,18.88162]
[1780408963942,44.71,68651.17,19.8,-0.46545,0.00019,18.88162]
[1780408963953,44.71,68651.17,19.8,-0.46545,0.00019,18.88162]
[1780408963955,44.71,68651.17,19.8,-0.46545,0.00019,18.88162]
[1780408964616,44.72,68650.64,19.8,-0.46555,0.00019,18.88188]
[1780408965056,44.72,68646.19,19.8,-0.46638,0.00019,18.88404]
[1780408965535,44.72,68646.19,19.8,-0.46638,0.00019,18.88404]
[1780408966435,44.71,68647.75,19.8,-0.46609,0.00019,18.88329]
[1780408967372,44.71,68644.57,19.8,-0.46668,0.00019,18.88479]
[1780408967412,44.71,68644.57,19.8,-0.46668,0.00019,18.88479]
[1780408967629,44.71,68644.57,19.8,-0.46668,0.00019,18.88479]
[1780408967633,44.71,68644.57,19.8,-0.46668,0.00019,18.88479]
[1780408967699,44.71,68644.57,19.8,-0.46668,0.00019,18.88479]
[1780408968077,44.71,68634.83,19.8,-0.46851,0.00019,18.88915]
[1780408968571,44.71,68634.83,19.8,-0.46851,0.00019,18.88915]
[1780408968618,44.71,68634.83,19.8,-0.46851,0.00019,18.88915]
[1780408968633,44.71,68634.83,19.8,-0.46851,0.00019,18.88915]
[1780408968678,44.71,68634.83,19.8,-0.46851,0.00019,18.88915]
[1780408968747,44.71,68634.83,19.8,-0.46851,0.00019,18.88915]
[1780408968832,44.71,68634.83,19.8,-0.46851,0.00019,18.88915]
[1780408968946,44.71,68634.83,19.8,-0.46851,0.00019,18.88915]
[1780408969020,44.71,68634.83,19.8,-0.46851,0.00019,18.88915]
[1780408969217,44.71,68634.83,19.8,-0.46851,0.00019,18.88915]
[1780408969296,44.71,68634.83,19.8,-0.46851,0.00019,18.88915]
[1780408969279,44.71,68617.76,19.8,-0.4717,0.00019,18.89584]
[1780408969677,44.71,68617.76,19.8,-0.4717,0.00019,18.89584]
[1780408969893,44.71,68617.76,19.8,-0.4717,0.00019,18.89584]
[1780408969896,44.71,68617.76,19.8,-0.4717,0.00019,18.89584]
[1780408970090,44.71,68617.76,19.8,-0.4717,0.00019,18.89584]
[1780408970094,44.71,68617.76,19.8,-0.4717,0.00019,18.89584]
[1780408970103,44.71,68617.76,19.8,-0.4717,0.00019,18.89584]
[1780408970141,44.71,68617.98,19.8,-0.47166,0.00019,18.89577]
[1780408971714,44.71,68619.82,19.8,-0.47132,0.00019,18.8951]
[1780408971773,44.71,68619.82,19.8,-0.47132,0.00019,18.8951]
[1780408971855,44.71,68619.82,19.8,-0.47132,0.00019,18.8951]
[1780408972106,44.71,68613.69,19.8,-0.47247,0.00019,18.89726]
[1780408972412,44.71,68613.69,19.8,-0.47247,0.00019,18.89726]
[1780408972781,44.71,68613.69,19.8,-0.47247,0.00019,18.89726]
[1780408972905,44.71,68613.69,19.8,-0.47247,0.00019,18.89726]
[1780408973908,44.71,68609.92,19.8,-0.47317,0.00019,18.89851]
[1780408973954,44.71,68609.92,19.8,-0.47317,0.00019,18.89851]
[1780408974202,44.71,68609.92,19.8,-0.47317,0.00019,18.89851]
[1780408974607,44.71,68606.34,19.8,-0.47385,0.00019,18.89964]
[1780408974612,44.71,68606.34,19.8,-0.47385,0.00019,18.89964]
[1780408974816,44.71,68606.34,19.8,-0.47385,0.00019,18.89964]
[1780408974832,44.71,68606.34,19.8,-0.47385,0.00019,18.89964]
[1780408975135,44.71,68599.39,19.8,-0.47515,0.00019,18.90169]
[1780408975954,44.71,68599.39,19.8,-0.47515,0.00019,18.90169]
[1780408977267,44.71,68596.76,19.8,-0.47564,0.00019,18.90241]
[1780408977299,44.71,68596.76,19.8,-0.47564,0.00019,18.90241]
[1780408977371,44.71,68596.4,19.8,-0.47571,0.00019,18.9025]
[1780408977381,44.71,68596.4,19.8,-0.47571,0.00019,18.9025]
[1780408977435,44.71,68596.4,19.8,-0.47571,0.00019,18.9025]
[1780408977573,44.71,68596.4,19.8,-0.47571,0.00019,18.9025]
[1780408977858,44.71,68596.4,19.8,-0.47571,0.00019,18.9025]
[1780408978155,44.71,68592.1,19.8,-0.47652,0.00019,18.90361]
[1780408978460,44.71,68592.1,19.8,-0.47652,0.00019,18.90361]
[1780408979600,44.71,68590.29,19.8,-0.47686,0.00019,18.90406]
[1780408979738,44.71,68590.29,19.8,-0.47686,0.00019,18.90406]
[1780408980332,44.71,68590.29,19.8,-0.47686,0.00019,18.90406]
[1780408980441,44.71,68591.16,19.8,-0.47669,0.00019,18.90384]
[1780408980462,44.71,68591.16,19.8,-0.47669,0.00019,18.90384]
[1780408980484,44.71,68591.16,19.8,-0.47669,0.00019,18.90384]
[1780408980489,44.71,68591.16,19.8,-0.47669,0.00019,18.90384]
[1780408980512,44.71,68591.16,19.8,-0.47669,0.00019,18.90384]
[1780408980620,44.71,68591.16,19.8,-0.47669,0.00019,18.90384]
[1780408981286,44.71,68579.76,19.8,-0.47883,0.00019,18.90637]
[1780408982911,44.71,68576.33,19.8,-0.47948,0.00019,18.90702]
[1780408983190,44.71,68572.52,19.8,-0.48019,0.00019,18.90769]
[1780408984257,44.71,68572.52,19.8,-0.48019,0.00019,18.90769]
[1780408984480,44.71,68570.69,19.8,-0.48054,0.00019,18.90798]
[1780408984516,44.71,68570.69,19.8,-0.48054,0.00019,18.90798]
[1780408984564,44.71,68570.69,19.8,-0.48054,0.00019,18.90798]
[1780408985206,44.7,68565.23,19.8,-0.48156,0.00019,18.90879]
[1780408988013,44.7,68562.81,19.8,-0.48202,0.00019,18.90911]
[1780408988020,44.7,68562.81,19.8,-0.48202,0.00019,18.90911]
[1780408988041,44.7,68562.81,19.8,-0.48202,0.00019,18.90911]
[1780408988165,44.7,68562.81,19.8,-0.48202,0.00019,18.90911]
[1780408989697,44.7,68558.35,19.8,-0.48285,0.00019,18.90963]
[1780408990069,44.7,68558.35,19.8,-0.48285,0.00019,18.90963]
[1780408994501,44.7,68554.9,19.8,-0.4835,0.00019,18.90997]
[1780408994705,44.7,68554.9,19.8,-0.4835,0.00019,18.90997]
[1780408994795,44.7,68554.9,19.8,-0.4835,0.00019,18.90997]
[1780408994851,44.7,68554.9,19.8,-0.4835,0.00019,18.90997]
[1780408994870,44.7,68554.9,19.8,-0.4835,0.00019,18.90997]
[1780408994875,44.7,68554.9,19.8,-0.4835,0.00019,18.90997]
[1780408994918,44.7,68554.9,19.8,-0.4835,0.00019,18.90997]
[1780408994926,44.7,68554.9,19.8,-0.4835,0.00019,18.90997]
[1780408995083,44.7,68554.9,19.8,-0.4835,0.00019,18.90997]
[1780408995372,44.7,68550.82,19.8,-0.48427,0.00019,18.91032]
[1780408995882,44.7,68550.82,19.8,-0.48427,0.00019,18.91032]
[1780408995888,44.7,68550.82,19.8,-0.48427,0.00019,18.91032]
[1780408996381,44.7,68550.82,19.8,-0.48427,0.00019,18.91032]
[1780408996416,44.7,68550.13,19.8,-0.4844,0.00019,18.91037]
[1780408996434,44.7,68550.13,19.8,-0.4844,0.00019,18.91037]
[1780408996482,44.7,68550.13,19.8,-0.4844,0.00019,18.91037]
[1780408996580,44.7,68550.13,19.8,-0.4844,0.00019,18.91037]
[1780408996592,44.7,68550.13,19.8,-0.4844,0.00019,18.91037]
[1780408996618,44.7,68550.13,19.8,-0.4844,0.00019,18.91037]
[1780408996663,44.7,68550.13,19.8,-0.4844,0.00019,18.91037]
[1780408996769,44.7,68550.13,19.8,-0.4844,0.00019,18.91037]
[1780408996831,44.7,68550.13,19.8,-0.4844,0.00019,18.91037]
[1780408996982,44.7,68550.13,19.8,-0.4844,0.00019,18.91037]
[1780408997053,44.7,68550.13,19.8,-0.4844,0.00019,18.91037]
[1780408997302,44.7,68550.13,19.8,-0.4844,0.00019,18.91037]
[1780408997355,44.7,68550.13,19.8,-0.4844,0.00019,18.91037]
[1780408997412,44.7,68551.57,19.8,-0.48413,0.00019,18.91026]
[1780408997475,44.7,68551.57,19.8,-0.48413,0.00019,18.91026]
[1780408997595,44.7,68551.57,19.8,-0.48413,0.00019,18.91026]
[1780408997666,44.7,68551.57,19.8,-0.48413,0.00019,18.91026]
[1780408998105,44.7,68551.57,19.8,-0.48413,0.00019,18.91026]
[1780408998111,44.7,68551.57,19.8,-0.48413,0.00019,18.91026]
[1780408998165,44.7,68551.57,19.8,-0.48413,0.00019,18.91026]
[1780408998202,44.7,68551.57,19.8,-0.48413,0.00019,18.91026]
[1780408998298,44.7,68556.46,19.8,-0.48321,0.00019,18.90982]
[1780408998538,44.7,68556.46,19.8,-0.48321,0.00019,18.90982]
[1780408998559,44.7,68556.46,19.8,-0.48321,0.00019,18.90982]
[1780408998980,44.7,68556.46,19.8,-0.48321,0.00019,18.90982]
[1780408999305,44.68,68563.0,19.8,-0.48198,0.00019,18.90908]
[1780409000933,44.68,68565.7,19.8,-0.48147,0.00019,18.90872]
[1780409001631,44.68,68568.83,19.8,-0.48088,0.00019,18.90826]
[1780409001988,44.68,68568.83,19.8,-0.48088,0.00019,18.90826]
[1780409002267,44.68,68568.83,19.8,-0.48088,0.00019,18.90826]
[1780409002326,44.68,68583.19,19.8,-0.47818,0.00019,18.90565]
[1780409002535,44.68,68583.19,19.8,-0.47818,0.00019,18.90565]
[1780409002546,44.68,68583.19,19.8,-0.47818,0.00019,18.90565]
[1780409002742,44.68,68583.19,19.8,-0.47818,0.00019,18.90565]
[1780409002791,44.68,68583.19,19.8,-0.47818,0.00019,18.90565]
[1780409002855,44.68,68583.19,19.8,-0.47818,0.00019,18.90565]
[1780409002979,44.68,68583.19,19.8,-0.47818,0.00019,18.90565]
[1780409003113,44.68,68583.19,19.8,-0.47818,0.00019,18.90565]
[1780409003127,44.68,68583.19,19.8,-0.47818,0.00019,18.90565]
[1780409003466,44.68,68586.23,19.8,-0.47761,0.00019,18.90498]
[1780409003469,44.68,68586.23,19.8,-0.47761,0.00019,18.90498]
[1780409003530,44.68,68586.23,19.8,-0.47761,0.00019,18.90498]
[1780409003541,44.68,68586.23,19.8,-0.47761,0.00019,18.90498]
[1780409003750,44.68,68586.23,19.8,-0.47761,0.00019,18.90498]
[1780409004340,44.68,68574.04,19.8,-0.4799,0.00019,18.90742]
[1780409004979,44.68,68574.04,19.8,-0.4799,0.00019,18.90742]
[1780409004985,44.68,68574.04,19.8,-0.4799,0.00019,18.90742]
[1780409005348,44.68,68564.78,19.8,-0.48164,0.00019,18.90884]
[1780409005603,44.68,68564.78,19.8,-0.48164,0.00019,18.90884]
[1780409005898,44.68,68564.78,19.8,-0.48164,0.00019,18.90884]
[1780409005908,44.68,68564.78,19.8,-0.48164,0.00019,18.90884]
[1780409006782,44.68,68564.57,19.8,-0.48168,0.00019,18.90887]
[1780409007181,44.68,68564.57,19.8,-0.48168,0.00019,18.90887]
[1780409007523,44.68,68564.57,19.8,-0.48168,0.00019,18.90887]
[1780409007549,44.68,68564.57,19.8,-0.48168,0.00019,18.90887]
[1780409007365,44.68,68552.23,19.8,-0.484,0.00019,18.9102]
[1780409007719,44.68,68552.23,19.8,-0.484,0.00019,18.9102]
[1780409008083,44.68,68552.23,19.8,-0.484,0.00019,18.9102]
[1780409008370,44.68,68544.53,19.8,-0.48545,0.00019,18.91071]
[1780409008855,44.68,68544.53,19.8,-0.48545,0.00019,18.91071]
[1780409008861,44.68,68544.53,19.8,-0.48545,0.00019,18.91071]
[1780409008928,44.68,68544.53,19.8,-0.48545,0.00019,18.91071]
[1780409009623,44.68,68543.33,19.8,-0.48568,0.00019,18.91077]
[1780409009790,44.68,68543.33,19.8,-0.48568,0.00019,18.91077]
[1780409010383,44.66,68541.36,19.8,-0.48605,0.00019,18.91085]
[1780409012358,44.66,68541.12,19.8,-0.48609,0.00019,18.9071]
[1780409012898,44.65,68541.55,19.8,-0.48601,0.00019,18.90708]
[1780409012957,44.65,68541.55,19.8,-0.48601,0.00019,18.90708]
[1780409014498,44.65,68540.38,19.8,-0.48623,0.00019,18.90712]
[1780409014596,44.65,68540.38,19.8,-0.48623,0.00019,18.90712]
[1780409015681,44.65,68540.47,19.8,-0.48621,0.00019,18.90712]
[1780409016236,44.65,68540.47,19.8,-0.48621,0.00019,18.90712]
[1780409016997,44.65,68541.99,19.8,-0.48593,0.00019,18.90706]
[1780409017015,44.65,68541.99,19.8,-0.48593,0.00019,18.90706]
[1780409017095,44.65,68546.93,19.8,-0.485,0.00019,18.90682]
[1780409017652,44.65,68546.93,19.8,-0.485,0.00019,18.90682]
[1780409018166,44.65,68546.93,19.8,-0.485,0.00019,18.90682]
[1780409018255,44.65,68546.93,19.8,-0.485,0.00019,18.90682]
[1780409019108,44.65,68546.87,19.8,-0.48501,0.00019,18.90682]
[1780409019113,44.65,68546.87,19.8,-0.48501,0.00019,18.90682]
[1780409019117,44.65,68546.87,19.8,-0.48501,0.00019,18.90682]
[1780409019230,44.65,68546.87,19.8,-0.48501,0.00019,18.90682]
[1780409019237,44.65,68546.87,19.8,-0.48501,0.00019,18.90682]
[1780409020843,44.65,68548.0,19.8,-0.4848,0.00019,18.90675]
[1780409020846,44.65,68548.0,19.8,-0.4848,0.00019,18.90675]
[1780409020851,44.65,68548.0,19.8,-0.4848,0.00019,18.90675]
[1780409020854,44.65,68548.0,19.8,-0.4848,0.00019,18.90675]
[1780409021460,44.66,68555.02,19.8,-0.48347,0.00019,18.9062]
[1780409022631,44.66,68555.02,19.8,-0.48347,0.00019,18.9062]
[1780409023032,44.66,68555.02,19.8,-0.48347,0.00019,18.9062]
[1780409023210,44.66,68555.02,19.8,-0.48347,0.00019,18.9062]
[1780409023212,44.66,68555.02,19.8,-0.48347,0.00019,18.9062]
[1780409023853,44.65,68552.88,19.8,-0.48388,0.00019,18.90639]
[1780409024203,44.65,68552.88,19.8,-0.48388,0.00019,18.90639]
[1780409024249,44.65,68552.88,19.8,-0.48388,0.00019,18.90639]
[1780409024389,44.65,68548.65,19.8,-0.48467,0.00019,18.90671]
[1780409024514,44.65,68548.65,19.8,-0.48467,0.00019,18.90671]
[1780409024740,44.65,68548.65,19.8,-0.48467,0.00019,18.90671]
[1780409025216,44.65,68548.65,19.8,-0.48467,0.00019,18.90671]
[1780409025295,44.65,68541.38,19.8,-0.48604,0.00019,18.90709]
[1780409026036,44.65,68541.38,19.8,-0.48604,0.00019,18.90709]
[1780409026067,44.65,68541.38,19.8,-0.48604,0.00019,18.90709]
[1780409026079,44.65,68541.38,19.8,-0.48604,0.00019,18.90709]
[1780409026138,44.65,68541.38,19.8,-0.48604,0.00019,18.90709]
[1780409028824,44.65,68539.21,19.8,-0.48645,0.00019,18.90716]
[1780409029388,44.65,68539.21,19.8,-0.48645,0.00019,18.90716]
[1780409029547,44.65,68535.89,19.8,-0.48708,0.00019,18.90722]
[1780409029598,44.65,68535.89,19.8,-0.48708,0.00019,18.90722]
[1780409029921,44.65,68535.89,19.8,-0.48708,0.00019,18.90722]
[1780409029936,44.65,68535.89,19.8,-0.48708,0.00019,18.90722]
[1780409029979,44.65,68535.89,19.8,-0.48708,0.00019,18.90722]
[1780409029993,44.65,68535.89,19.8,-0.48708,0.00019,18.90722]
[1780409030031,44.65,68535.89,19.8,-0.48708,0.00019,18.90722]
[1780409030106,44.65,68535.89,19.8,-0.48708,0.00019,18.90722]
[1780409030119,44.65,68535.89,19.8,-0.48708,0.00019,18.90722]
[1780409030172,44.65,68535.89,19.8,-0.48708,0.00019,18.90722]
[1780409030298,44.65,68535.89,19.8,-0.48708,0.00019,18.90722]
[1780409030369,44.65,68535.89,19.8,-0.48708,0.00019,18.90722]
[1780409030385,44.65,68529.2,19.8,-0.48834,0.00019,18.90722]
[1780409030446,44.65,68529.2,19.8,-0.48834,0.00019,18.90722]
[1780409030521,44.65,68529.2,19.8,-0.48834,0.00019,18.90722]
[1780409030547,44.65,68529.2,19.8,-0.48834,0.00019,18.90722]
[1780409030561,44.65,68529.2,19.8,-0.48834,0.00019,18.90722]
[1780409030607,44.65,68529.2,19.8,-0.48834,0.00019,18.90722]
[1780409030711,44.65,68529.2,19.8,-0.48834,0.00019,18.90722]
[1780409030722,44.65,68529.2,19.8,-0.48834,0.00019,18.90722]
[1780409030736,44.65,68529.2,19.8,-0.48834,0.00019,18.90722]
[1780409030829,44.65,68529.2,19.8,-0.48834,0.00019,18.90722]
[1780409031045,44.65,68529.2,19.8,-0.48834,0.00019,18.90722]
[1780409031170,44.65,68529.2,19.8,-0.48834,0.00019,18.90722]
[1780409031296,44.65,68529.2,19.8,-0.48834,0.00019,18.90722]
[1780409031380,44.65,68529.2,19.8,-0.48834,0.00019,18.90722]
[1780409031414,44.65,68529.2,19.8,-0.48834,0.00019,18.90722]
[1780409031524,44.65,68530.62,19.8,-0.48807,0.00019,18.90724]
[1780409031635,44.65,68530.62,19.8,-0.48807,0.00019,18.90724]
[1780409031736,44.65,68536.27,19.8,-0.487,0.00019,18.90722]
[1780409032614,44.65,68536.27,19.8,-0.487,0.00019,18.90722]
[1780409032625,44.65,68536.27,19.8,-0.487,0.00019,18.90722]
[1780409032720,44.65,68536.27,19.8,-0.487,0.00019,18.90722]
[1780409033069,44.65,68540.41,19.8,-0.48622,0.00019,18.90712]
[1780409033691,44.65,68540.41,19.8,-0.48622,0.00019,18.90712]
[1780409033697,44.65,68540.41,19.8,-0.48622,0.00019,18.90712]
[1780409033809,44.65,68540.41,19.8,-0.48622,0.00019,18.90712]
[1780409033811,44.65,68540.41,19.8,-0.48622,0.00019,18.90712]
[1780409033933,44.65,68540.41,19.8,-0.48622,0.00019,18.90712]
[1780409033961,44.65,68540.41,19.8,-0.48622,0.00019,18.90712]
[1780409034004,44.65,68540.41,19.8,-0.48622,0.00019,18.90712]
[1780409034823,44.65,68541.44,19.8,-0.48603,0.00019,18.90708]
[1780409035125,44.65,68541.44,19.8,-0.48603,0.00019,18.90708]
[1780409035370,44.65,68541.44,19.8,-0.48603,0.00019,18.90708]
[1780409035375,44.65,68541.44,19.8,-0.48603,0.00019,18.90708]
[1780409035162,44.65,68549.43,19.8,-0.48453,0.00019,18.90666]
[1780409035855,44.65,68549.43,19.8,-0.48453,0.00019,18.90666]
[1780409036040,44.65,68549.43,19.8,-0.48453,0.00019,18.90666]
[1780409036227,44.65,68549.43,19.8,-0.48453,0.00019,18.90666]
[1780409036322,44.65,68556.36,19.8,-0.48322,0.00019,18.90607]
[1780409039918,44.65,68557.07,19.8,-0.48309,0.00019,18.90599]
[1780409040103,44.65,68557.07,19.8,-0.48309,0.00019,18.90599]
[1780409040416,44.65,68557.07,19.8,-0.48309,0.00019,18.90599]
[1780409040302,44.65,68558.5,19.8,-0.48282,0.00019,18.90584]
[1780409040687,44.65,68558.5,19.8,-0.48282,0.00019,18.90584]
[1780409041078,44.65,68558.5,19.8,-0.48282,0.00019,18.90584]
[1780409041189,44.65,68551.2,19.8,-0.48419,0.00019,18.90652]
[1780409042162,44.65,68551.2,19.8,-0.48419,0.00019,18.90652]
[1780409042220,44.65,68551.2,19.8,-0.48419,0.00019,18.90652]
[1780409042223,44.65,68551.2,19.8,-0.48419,0.00019,18.90652]
[1780409042854,44.65,68552.5,19.8,-0.48395,0.00019,18.90642]
[1780409043232,44.65,68552.5,19.8,-0.48395,0.00019,18.90642]
[1780409043328,44.65,68546.21,19.8,-0.48513,0.00019,18.90686]
[1780409043648,44.65,68546.21,19.8,-0.48513,0.00019,18.90686]
[1780409043651,44.65,68546.21,19.8,-0.48513,0.00019,18.90686]
[1780409043828,44.65,68546.21,19.8,-0.48513,0.00019,18.90686]
[1780409044003,44.65,68546.21,19.8,-0.48513,0.00019,18.90686]
[1780409044269,44.65,68546.21,19.8,-0.48513,0.00019,18.90686]
[1780409044843,44.65,68545.32,19.8,-0.4853,0.00019,18.90691]
[1780409044934,44.65,68538.62,19.8,-0.48656,0.00019,18.90717]
[1780409045885,44.65,68538.62,19.8,-0.48656,0.00019,18.90717]
[1780409046033,44.65,68538.62,19.8,-0.48656,0.00019,18.90717]
[1780409046545,44.65,68539.46,19.8,-0.4864,0.00019,18.90715]
[1780409046864,44.65,68539.46,19.8,-0.4864,0.00019,18.90715]
[1780409046960,44.65,68532.81,19.8,-0.48766,0.00019,18.90725]
[1780409047797,44.65,68532.81,19.8,-0.48766,0.00019,18.90725]
[1780409047967,44.65,68532.81,19.8,-0.48766,0.00019,18.90725]
[1780409047990,44.65,68532.81,19.8,-0.48766,0.00019,18.90725]
[1780409048021,44.65,68532.81,19.8,-0.48766,0.00019,18.90725]
[1780409048094,44.65,68532.81,19.8,-0.48766,0.00019,18.90725]
[1780409048907,44.65,68533.04,19.8,-0.48761,0.00019,18.90725]
[1780409048938,44.65,68533.04,19.8,-0.48761,0.00019,18.90725]
[1780409048974,44.65,68533.04,19.8,-0.48761,0.00019,18.90725]
[1780409049003,44.65,68533.04,19.8,-0.48761,0.00019,18.90725]
[1780409049128,44.65,68533.04,19.8,-0.48761,0.00019,18.90725]
[1780409049132,44.65,68533.04,19.8,-0.48761,0.00019,18.90725]
[1780409049138,44.65,68533.04,19.8,-0.48761,0.00019,18.90725]
[1780409049227,44.64,68527.74,19.8,-0.48861,0.00019,18.90719]
[1780409049966,44.64,68527.74,19.8,-0.48861,0.00019,18.90719]
[1780409050042,44.64,68527.74,19.8,-0.48861,0.00019,18.90719]
[1780409050050,44.64,68527.74,19.8,-0.48861,0.00019,18.90719]
[1780409050428,44.64,68527.74,19.8,-0.48861,0.00019,18.90719]
[1780409050143,44.62,68521.61,19.8,-0.48977,0.00019,18.90699]
[1780409051445,44.61,68523.93,19.8,-0.48933,0.00019,18.90709]
[1780409051447,44.61,68523.93,19.8,-0.48933,0.00019,18.90709]
[1780409051966,44.61,68523.93,19.8,-0.48933,0.00019,18.90709]
[1780409051975,44.61,68523.93,19.8,-0.48933,0.00019,18.90709]
[1780409051991,44.61,68523.93,19.8,-0.48933,0.00019,18.90709]
[1780409052105,44.61,68523.93,19.8,-0.48933,0.00019,18.90709]
[1780409052929,44.61,68532.91,19.8,-0.48764,0.00019,18.90725]
[1780409054393,44.61,68532.91,19.8,-0.48764,0.00019,18.90725]
[1780409054956,44.61,68532.54,19.8,-0.48771,0.00019,18.90725]
[1780409055035,44.61,68536.73,19.8,-0.48692,0.00019,18.90721]
[1780409056057,44.61,68536.73,19.8,-0.48692,0.00019,18.90721]
[1780409056479,44.61,68536.05,19.8,-0.48705,0.00019,18.90722]
[1780409056712,44.61,68528.17,19.8,-0.48853,0.00019,18.9072]
[1780409057844,44.61,68528.17,19.8,-0.48853,0.00019,18.9072]
[1780409058159,44.61,68528.17,19.8,-0.48853,0.00019,18.9072]
[1780409058178,44.61,68528.17,19.8,-0.48853,0.00019,18.9072]
[1780409058209,44.61,68528.17,19.8,-0.48853,0.00019,18.9072]
[1780409059156,44.61,68526.53,19.8,-0.48884,0.00019,18.90717]
[1780409059181,44.61,68526.53,19.8,-0.48884,0.00019,18.90717]
[1780409059280,44.61,68526.53,19.8,-0.48884,0.00019,18.90717]
[1780409059282,44.61,68526.53,19.8,-0.48884,0.00019,18.90717]
[1780409059387,44.61,68522.0,19.8,-0.48969,0.00019,18.90701]
[1780409059564,44.61,68522.0,19.8,-0.48969,0.00019,18.90701]
[1780409060004,44.61,68522.0,19.8,-0.48969,0.00019,18.90701]
[1780409060215,44.61,68522.0,19.8,-0.48969,0.00019,18.90701]
[1780409060514,44.61,68525.74,19.8,-0.48899,0.00019,18.90715]
[1780409060614,44.61,68525.74,19.8,-0.48899,0.00019,18.90715]
[1780409062330,44.61,68525.17,19.8,-0.4891,0.00019,18.90713]
[1780409062333,44.61,68525.17,19.8,-0.4891,0.00019,18.90713]
[1780409062447,44.61,68525.17,19.8,-0.4891,0.00019,18.90713]
[1780409064111,44.61,68526.85,19.8,-0.48878,0.00019,18.90718]
[1780409064141,44.61,68526.85,19.8,-0.48878,0.00019,18.90718]
[1780409064377,44.61,68526.85,19.8,-0.48878,0.00019,18.90718]
[1780409064714,44.61,68528.07,19.8,-0.48855,0.00019,18.9072]
[1780409064717,44.61,68528.07,19.8,-0.48855,0.00019,18.9072]
[1780409064844,44.61,68528.07,19.8,-0.48855,0.00019,18.9072]
[1780409064847,44.61,68528.07,19.8,-0.48855,0.00019,18.9072]
[1780409066753,44.61,68535.5,19.8,-0.48715,0.00019,18.90723]
[1780409066790,44.61,68535.5,19.8,-0.48715,0.00019,18.90723]
[1780409068091,44.61,68533.64,19.8,-0.4875,0.00019,18.90724]
[1780409068161,44.61,68529.1,19.8,-0.48836,0.00019,18.90722]
[1780409069412,44.61,68529.1,19.8,-0.48836,0.00019,18.90722]
[1780409070068,44.61,68528.39,19.8,-0.48849,0.00019,18.90721]
[1780409070347,44.61,68528.39,19.8,-0.48849,0.00019,18.90721]
[1780409070376,44.61,68528.39,19.8,-0.48849,0.00019,18.90721]
[1780409071477,44.61,68523.91,19.8,-0.48933,0.00019,18.90709]
[1780409071508,44.61,68523.91,19.8,-0.48933,0.00019,18.90709]
[1780409071609,44.61,68523.91,19.8,-0.48933,0.00019,18.90709]
[1780409071633,44.61,68523.91,19.8,-0.48933,0.00019,18.90709]
[1780409071707,44.61,68523.91,19.8,-0.48933,0.00019,18.90709]
[1780409071713,44.61,68523.91,19.8,-0.48933,0.00019,18.90709]
[1780409071745,44.61,68523.91,19.8,-0.48933,0.00019,18.90709]
[1780409071752,44.61,68523.91,19.8,-0.48933,0.00019,18.90709]
[1780409072387,44.61,68523.91,19.8,-0.48933,0.00019,18.90709]
[1780409072392,44.61,68523.91,19.8,-0.48933,0.00019,18.90709]
[1780409071819,44.6,68531.12,19.8,-0.48797,0.00019,18.90348]
[1780409072528,44.6,68531.12,19.8,-0.48797,0.00019,18.90348]
[1780409072826,44.6,68536.74,19.8,-0.48691,0.00019,18.90345]
[1780409073735,44.6,68536.74,19.8,-0.48691,0.00019,18.90345]
[1780409073738,44.6,68536.74,19.8,-0.48691,0.00019,18.90345]
[1780409074173,44.6,68536.74,19.8,-0.48691,0.00019,18.90345]
[1780409074511,44.6,68537.13,19.8,-0.48684,0.00019,18.90345]
[1780409074840,44.6,68531.93,19.8,-0.48782,0.00019,18.90349]
[1780409078939,44.6,68530.26,19.8,-0.48814,0.00019,18.90348]
[1780409080945,44.6,68528.45,19.8,-0.48848,0.00019,18.90345]
[1780409080979,44.6,68528.45,19.8,-0.48848,0.00019,18.90345]
[1780409081774,44.6,68527.51,19.8,-0.48866,0.00019,18.90343]
[1780409082366,44.6,68527.51,19.8,-0.48866,0.00019,18.90343]
[1780409082490,44.6,68525.12,19.8,-0.48911,0.00019,18.90337]
[1780409082556,44.6,68525.12,19.8,-0.48911,0.00019,18.90337]
[1780409082569,44.6,68525.12,19.8,-0.48911,0.00019,18.90337]
[1780409082591,44.6,68525.12,19.8,-0.48911,0.00019,18.90337]
[1780409082740,44.6,68525.12,19.8,-0.48911,0.00019,18.90337]
[1780409082918,44.6,68525.12,19.8,-0.48911,0.00019,18.90337]
[1780409083020,44.6,68525.12,19.8,-0.48911,0.00019,18.90337]
[1780409083078,44.6,68519.29,19.8,-0.49021,0.00019,18.90311]
[1780409084632,44.6,68517.44,19.8,-0.49056,0.00019,18.903]
[1780409084799,44.6,68517.44,19.8,-0.49056,0.00019,18.903]
[1780409085443,44.6,68517.44,19.8,-0.49056,0.00019,18.903]
[1780409087096,44.6,68516.85,19.8,-0.49067,0.00019,18.90296]
[1780409087100,44.6,68516.85,19.8,-0.49067,0.00019,18.90296]
[1780409087163,44.6,68516.85,19.8,-0.49067,0.00019,18.90296]
[1780409087954,44.6,68518.01,19.8,-0.49045,0.00019,18.90304]
[1780409088596,44.6,68520.96,19.8,-0.48989,0.00019,18.9032]
[1780409089852,44.59,68521.46,19.8,-0.4898,0.00019,18.90323]
[1780409090004,44.59,68521.46,19.8,-0.4898,0.00019,18.90323]
[1780409090020,44.59,68521.46,19.8,-0.4898,0.00019,18.90323]
[1780409090041,44.59,68521.46,19.8,-0.4898,0.00019,18.90323]
[1780409090047,44.59,68521.46,19.8,-0.4898,0.00019,18.90323]
[1780409090056,44.59,68521.46,19.8,-0.4898,0.00019,18.90323]
[1780409090479,44.59,68521.46,19.8,-0.4898,0.00019,18.90323]
[1780409091168,44.59,68516.09,19.8,-0.49081,0.00019,18.90291]
[1780409091624,44.59,68516.09,19.8,-0.49081,0.00019,18.90291]
[1780409092042,44.59,68516.09,19.8,-0.49081,0.00019,18.90291]
[1780409092148,44.59,68516.09,19.8,-0.49081,0.00019,18.90291]
[1780409092150,44.59,68516.09,19.8,-0.49081,0.00019,18.90291]
[1780409092817,44.59,68516.19,19.8,-0.49079,0.00019,18.90292]
[1780409092907,44.59,68516.19,19.8,-0.49079,0.00019,18.90292]
[1780409092969,44.59,68516.19,19.8,-0.49079,0.00019,18.90292]
[1780409093098,44.59,68516.19,19.8,-0.49079,0.00019,18.90292]
[1780409093265,44.59,68516.19,19.8,-0.49079,0.00019,18.90292]
[1780409093300,44.59,68516.3,19.8,-0.49077,0.00019,18.90293]
[1780409095993,44.59,68511.81,19.8,-0.49162,0.00019,18.90257]
[1780409097417,44.59,68511.81,19.8,-0.49162,0.00019,18.90257]
[1780409097485,44.57,68509.71,19.8,-0.49202,0.00019,18.90238]
[1780409097614,44.57,68509.71,19.8,-0.49202,0.00019,18.90238]
[1780409097762,44.57,68509.71,19.8,-0.49202,0.00019,18.90238]
[1780409097817,44.57,68509.71,19.8,-0.49202,0.00019,18.90238]
[1780409097868,44.57,68509.71,19.8,-0.49202,0.00019,18.90238]
[1780409097892,44.57,68509.71,19.8,-0.49202,0.00019,18.90238]
[1780409098042,44.57,68509.71,19.8,-0.49202,0.00019,18.90238]
[1780409098294,44.57,68509.71,19.8,-0.49202,0.00019,18.90238]
[1780409098391,44.58,68515.16,19.8,-0.49099,0.00019,18.90285]
[1780409098578,44.58,68515.16,19.8,-0.49099,0.00019,18.90285]
[1780409099322,44.58,68515.16,19.8,-0.49099,0.00019,18.90285]
[1780409099404,44.58,68515.16,19.8,-0.49099,0.00019,18.90285]
[1780409099444,44.57,68524.83,19.8,-0.48916,0.00019,18.90336]
[1780409099570,44.57,68524.83,19.8,-0.48916,0.00019,18.90336]
[1780409099574,44.57,68524.83,19.8,-0.48916,0.00019,18.90336]
[1780409099631,44.57,68524.83,19.8,-0.48916,0.00019,18.90336]
[1780409100102,44.57,68524.83,19.8,-0.48916,0.00019,18.90336]
[1780409100106,44.57,68524.83,19.8,-0.48916,0.00019,18.90336]
[1780409100149,44.57,68524.83,19.8,-0.48916,0.00019,18.90336]
[1780409100360,44.57,68524.83,19.8,-0.48916,0.00019,18.90336]
[1780409100888,44.57,68526.54,19.8,-0.48884,0.00019,18.90341]
[1780409101085,44.57,68526.54,19.8,-0.48884,0.00019,18.90341]
[1780409101102,44.57,68526.54,19.8,-0.48884,0.00019,18.90341]
[1780409101132,44.57,68526.54,19.8,-0.48884,0.00019,18.90341]
[1780409101256,44.57,68526.54,19.8,-0.48884,0.00019,18.90341]
[1780409101422,44.57,68526.54,19.8,-0.48884,0.00019,18.90341]
[1780409101426,44.57,68526.54,19.8,-0.48884,0.00019,18.90341]
[1780409101455,44.57,68521.74,19.8,-0.48975,0.00019,18.90324]
[1780409102036,44.57,68515.59,19.8,-0.49091,0.00019,18.90288]
[1780409103364,44.57,68515.59,19.8,-0.49091,0.00019,18.90288]
[1780409103452,44.57,68514.84,19.8,-0.49105,0.00019,18.90282]
[1780409104181,44.57,68514.84,19.8,-0.49105,0.00019,18.90282]
[1780409104541,44.57,68514.84,19.8,-0.49105,0.00019,18.90282]
[1780409104858,44.57,68514.84,19.8,-0.49105,0.00019,18.90282]
[1780409105107,44.57,68521.94,19.8,-0.48971,0.00019,18.90325]
[1780409106069,44.57,68521.94,19.8,-0.48971,0.00019,18.90325]
[1780409106906,44.57,68520.98,19.8,-0.48989,0.00019,18.9032]
[1780409107313,44.57,68520.98,19.8,-0.48989,0.00019,18.9032]
[1780409107411,44.57,68520.98,19.8,-0.48989,0.00019,18.9032]
[1780409107550,44.57,68520.91,19.8,-0.4899,0.00019,18.9032]
[1780409107976,44.57,68520.91,19.8,-0.4899,0.00019,18.9032]
[1780409108099,44.57,68520.91,19.8,-0.4899,0.00019,18.9032]
[1780409108185,44.57,68520.91,19.8,-0.4899,0.00019,18.9032]
[1780409108265,44.57,68520.91,19.8,-0.4899,0.00019,18.9032]
[1780409108309,44.57,68520.91,19.8,-0.4899,0.00019,18.9032]
[1780409108609,44.57,68520.41,19.8,-0.49,0.00019,18.90318]
[1780409108657,44.57,68520.41,19.8,-0.49,0.00019,18.90318]
[1780409108817,44.57,68520.41,19.8,-0.49,0.00019,18.90318]
[1780409108948,44.57,68520.41,19.8,-0.49,0.00019,18.90318]
[1780409109079,44.57,68520.41,19.8,-0.49,0.00019,18.90318]
[1780409109085,44.57,68520.41,19.8,-0.49,0.00019,18.90318]
[1780409109297,44.57,68520.41,19.8,-0.49,0.00019,18.90318]
[1780409109462,44.57,68517.37,19.8,-0.49057,0.00019,18.903]
[1780409109647,44.57,68517.37,19.8,-0.49057,0.00019,18.903]
[1780409110665,44.57,68517.03,19.8,-0.49063,0.00019,18.90298]
[1780409111348,44.57,68517.03,19.8,-0.49063,0.00019,18.90298]
[1780409112516,44.57,68513.22,19.8,-0.49135,0.00019,18.9027]
[1780409112685,44.57,68513.22,19.8,-0.49135,0.00019,18.9027]
[1780409116170,44.56,68509.53,19.8,-0.49205,0.00019,18.90237]
[1780409119477,44.56,68507.9,19.8,-0.49236,0.00019,18.9022]
[1780409119945,44.56,68508.79,19.8,-0.49219,0.00019,18.90229]
[1780409120324,44.56,68508.79,19.8,-0.49219,0.00019,18.90229]
[1780409120426,44.56,68517.16,19.8,-0.49061,0.00019,18.90299]
[1780409120948,44.56,68517.16,19.8,-0.49061,0.00019,18.90299]
[1780409121010,44.56,68517.16,19.8,-0.49061,0.00019,18.90299]
[1780409121494,44.56,68517.16,19.8,-0.49061,0.00019,18.90299]
[1780409121512,44.56,68517.16,19.8,-0.49061,0.00019,18.90299]
[1780409122233,44.55,68513.64,19.8,-0.49128,0.00019,18.90273]
[1780409122966,44.55,68513.64,19.8,-0.49128,0.00019,18.90273]
[1780409124250,44.55,68512.14,19.8,-0.49156,0.00019,18.90261]
[1780409124270,44.55,68511.83,19.8,-0.49162,0.00019,18.90258]
[1780409124709,44.55,68511.83,19.8,-0.49162,0.00019,18.90258]
[1780409124711,44.55,68511.83,19.8,-0.49162,0.00019,18.90258]
[1780409125382,44.55,68511.83,19.8,-0.49162,0.00019,18.90258]
[1780409130686,44.55,68508.85,19.8,-0.49218,0.00019,18.9023]
[1780409130693,44.55,68508.85,19.8,-0.49218,0.00019,18.9023]
[1780409130731,44.55,68508.85,19.8,-0.49218,0.00019,18.9023]
[1780409131479,44.55,68508.85,19.8,-0.49218,0.00019,18.9023]
[1780409131484,44.55,68508.85,19.8,-0.49218,0.00019,18.9023]
[1780409131502,44.55,68508.85,19.8,-0.49218,0.00019,18.9023]
[1780409131546,44.55,68508.85,19.8,-0.49218,0.00019,18.9023]
[1780409131602,44.55,68508.85,19.8,-0.49218,0.00019,18.9023]
[1780409131642,44.54,68510.41,19.8,-0.49189,0.00019,18.89869]
[1780409131813,44.54,68510.41,19.8,-0.49189,0.00019,18.89869]
[1780409132145,44.54,68510.41,19.8,-0.49189,0.00019,18.89869]
[1780409132186,44.54,68510.41,19.8,-0.49189,0.00019,18.89869]
[1780409132388,44.54,68521.2,19.8,-0.48985,0.00019,18.89946]
[1780409132717,44.54,68521.2,19.8,-0.48985,0.00019,18.89946]
[1780409132740,44.54,68521.2,19.8,-0.48985,0.00019,18.89946]
[1780409132743,44.54,68521.2,19.8,-0.48985,0.00019,18.89946]
[1780409132770,44.54,68521.2,19.8,-0.48985,0.00019,18.89946]
[1780409133527,44.54,68521.2,19.8,-0.48985,0.00019,18.89946]
[1780409133648,44.54,68521.61,19.8,-0.48977,0.00019,18.89948]
[1780409133761,44.54,68521.61,19.8,-0.48977,0.00019,18.89948]
[1780409134486,44.54,68521.61,19.8,-0.48977,0.00019,18.89948]
[1780409134763,44.54,68518.95,19.8,-0.49027,0.00019,18.89934]
[1780409135853,44.54,68518.84,19.8,-0.49029,0.00019,18.89933]
[1780409136178,44.54,68518.84,19.8,-0.49029,0.00019,18.89933]
[1780409136179,44.54,68518.84,19.8,-0.49029,0.00019,18.89933]
[1780409136681,44.54,68518.27,19.8,-0.4904,0.00019,18.8993]
[1780409136952,44.54,68518.27,19.8,-0.4904,0.00019,18.8993]
[1780409136977,44.54,68518.27,19.8,-0.4904,0.00019,18.8993]
[1780409136987,44.54,68518.27,19.8,-0.4904,0.00019,18.8993]
[1780409137023,44.54,68518.27,19.8,-0.4904,0.00019,18.8993]
[1780409137092,44.54,68518.27,19.8,-0.4904,0.00019,18.8993]
[1780409137114,44.54,68518.27,19.8,-0.4904,0.00019,18.8993]
[1780409137165,44.54,68518.27,19.8,-0.4904,0.00019,18.8993]
[1780409137182,44.54,68518.27,19.8,-0.4904,0.00019,18.8993]
[1780409137450,44.54,68527.31,19.8,-0.48869,0.00019,18.89967]
[1780409138191,44.54,68527.31,19.8,-0.48869,0.00019,18.89967]
[1780409139007,44.54,68529.47,19.8,-0.48829,0.00019,18.89971]
[1780409139182,44.54,68529.47,19.8,-0.48829,0.00019,18.89971]
[1780409139184,44.54,68529.47,19.8,-0.48829,0.00019,18.89971]
[1780409139352,44.54,68534.14,19.8,-0.4874,0.00019,18.89972]
[1780409139824,44.54,68534.14,19.8,-0.4874,0.00019,18.89972]
[1780409140590,44.54,68536.98,19.8,-0.48687,0.00019,18.89969]
[1780409140650,44.54,68536.98,19.8,-0.48687,0.00019,18.89969]
[1780409140703,44.54,68536.98,19.8,-0.48687,0.00019,18.89969]
[1780409140715,44.54,68536.98,19.8,-0.48687,0.00019,18.89969]
[1780409140720,44.54,68536.98,19.8,-0.48687,0.00019,18.89969]
[1780409140764,44.54,68536.98,19.8,-0.48687,0.00019,18.89969]
[1780409140823,44.54,68536.98,19.8,-0.48687,0.00019,18.89969]
[1780409141062,44.54,68536.98,19.8,-0.48687,0.00019,18.89969]
[1780409141178,44.54,68536.98,19.8,-0.48687,0.00019,18.89969]
[1780409141493,44.54,68536.98,19.8,-0.48687,0.00019,18.89969]
[1780409141366,44.54,68544.96,19.8,-0.48536,0.00019,18.8994]
[1780409142551,44.54,68544.96,19.8,-0.48536,0.00019,18.8994]
[1780409142594,44.54,68546.4,19.8,-0.48509,0.00019,18.89932]
[1780409142620,44.54,68546.4,19.8,-0.48509,0.00019,18.89932]
[1780409142700,44.54,68546.4,19.8,-0.48509,0.00019,18.89932]
[1780409142779,44.54,68546.4,19.8,-0.48509,0.00019,18.89932]
[1780409142803,44.54,68546.4,19.8,-0.48509,0.00019,18.89932]
[1780409143089,44.54,68546.4,19.8,-0.48509,0.00019,18.89932]
[1780409143103,44.54,68546.4,19.8,-0.48509,0.00019,18.89932]
[1780409143375,44.54,68546.4,19.8,-0.48509,0.00019,18.89932]
[1780409143432,44.54,68546.4,19.8,-0.48509,0.00019,18.89932]
[1780409143535,44.54,68546.4,19.8,-0.48509,0.00019,18.89932]
[1780409144488,44.54,68547.14,19.8,-0.48495,0.00019,18.89928]
[1780409144614,44.54,68549.57,19.8,-0.48449,0.00019,18.89911]
[1780409145315,44.54,68549.57,19.8,-0.48449,0.00019,18.89911]
[1780409145767,44.54,68552.22,19.8,-0.48399,0.00019,18.89891]
[1780409146686,44.54,68552.89,19.8,-0.48386,0.00019,18.89885]
[1780409146734,44.54,68552.89,19.8,-0.48386,0.00019,18.89885]
[1780409146739,44.54,68552.89,19.8,-0.48386,0.00019,18.89885]
[1780409146860,44.54,68552.89,19.8,-0.48386,0.00019,18.89885]
[1780409146969,44.54,68552.89,19.8,-0.48386,0.00019,18.89885]
[1780409147087,44.54,68552.89,19.8,-0.48386,0.00019,18.89885]
[1780409147338,44.54,68552.89,19.8,-0.48386,0.00019,18.89885]
[1780409147438,44.54,68552.89,19.8,-0.48386,0.00019,18.89885]
[1780409147483,44.54,68552.89,19.8,-0.48386,0.00019,18.89885]
[1780409147492,44.54,68552.89,19.8,-0.48386,0.00019,18.89885]
[1780409147554,44.54,68552.89,19.8,-0.48386,0.00019,18.89885]
[1780409147523,44.54,68556.62,19.8,-0.48316,0.00019,18.8985]
[1780409147560,44.54,68556.62,19.8,-0.48316,0.00019,18.8985]
[1780409147763,44.54,68556.62,19.8,-0.48316,0.00019,18.8985]
[1780409147767,44.54,68556.62,19.8,-0.48316,0.00019,18.8985]
[1780409148143,44.54,68556.62,19.8,-0.48316,0.00019,18.8985]
[1780409148794,44.54,68558.48,19.8,-0.48281,0.00019,18.8983]
[1780409149358,44.54,68558.48,19.8,-0.48281,0.00019,18.8983]
[1780409150794,44.54,68560.66,19.8,-0.4824,0.00019,18.89805]
[1780409151440,44.54,68560.66,19.8,-0.4824,0.00019,18.89805]
[1780409151442,44.54,68560.66,19.8,-0.4824,0.00019,18.89805]
[1780409151886,44.54,68561.9,19.8,-0.48216,0.00019,18.8979]
[1780409151915,44.54,68561.9,19.8,-0.48216,0.00019,18.8979]
[1780409152448,44.54,68555.28,19.8,-0.48341,0.00019,18.89863]
[1780409153179,44.54,68555.28,19.8,-0.48341,0.00019,18.89863]
[1780409153426,44.54,68555.28,19.8,-0.48341,0.00019,18.89863]
[1780409153455,44.54,68548.72,19.8,-0.48465,0.00019,18.89917]
[1780409153823,44.54,68548.72,19.8,-0.48465,0.00019,18.89917]
[1780409153827,44.54,68548.72,19.8,-0.48465,0.00019,18.89917]
[1780409154355,44.54,68548.72,19.8,-0.48465,0.00019,18.89917]
[1780409154370,44.54,68548.72,19.8,-0.48465,0.00019,18.89917]
[1780409154442,44.54,68548.72,19.8,-0.48465,0.00019,18.89917]
[1780409154454,44.54,68548.72,19.8,-0.48465,0.00019,18.89917]
[1780409154462,44.54,68550.13,19.8,-0.48439,0.00019,18.89907]
[1780409155470,44.55,68557.55,19.8,-0.48299,0.00019,18.8984]
[1780409156215,44.55,68557.55,19.8,-0.48299,0.00019,18.8984]
[1780409156364,44.55,68557.55,19.8,-0.48299,0.00019,18.8984]
[1780409156477,44.55,68563.06,19.8,-0.48195,0.00019,18.89775]
[1780409157484,44.55,68568.16,19.8,-0.48098,0.00019,18.89704]
[1780409159962,44.54,68568.62,19.8,-0.4809,0.00019,18.89697]
[1780409161297,44.54,68569.79,19.8,-0.48068,0.00019,18.89679]
[1780409161575,44.54,68569.79,19.8,-0.48068,0.00019,18.89679]
[1780409162520,44.55,68575.22,19.8,-0.47965,0.00019,18.89587]
[1780409162599,44.55,68575.22,19.8,-0.47965,0.00019,18.89587]
[1780409162617,44.55,68575.22,19.8,-0.47965,0.00019,18.89587]
[1780409162647,44.55,68575.22,19.8,-0.47965,0.00019,18.89587]
[1780409162717,44.55,68575.22,19.8,-0.47965,0.00019,18.89587]
[1780409162728,44.55,68575.22,19.8,-0.47965,0.00019,18.89587]
[1780409162950,44.55,68575.22,19.8,-0.47965,0.00019,18.89587]
[1780409163204,44.55,68575.22,19.8,-0.47965,0.00019,18.89587]
[1780409163212,44.55,68575.22,19.8,-0.47965,0.00019,18.89587]
[1780409163527,44.55,68581.21,19.8,-0.47852,0.00019,18.89471]
[1780409163923,44.55,68581.21,19.8,-0.47852,0.00019,18.89471]
[1780409163998,44.55,68581.21,19.8,-0.47852,0.00019,18.89471]
[1780409164061,44.55,68581.21,19.8,-0.47852,0.00019,18.89471]
[1780409164100,44.55,68581.21,19.8,-0.47852,0.00019,18.89471]
[1780409164255,44.55,68581.21,19.8,-0.47852,0.00019,18.89471]
[1780409164510,44.55,68581.21,19.8,-0.47852,0.00019,18.89471]
[1780409164537,44.55,68570.41,19.8,-0.48056,0.00019,18.89669]
[1780409166330,44.55,68567.51,19.8,-0.48111,0.00019,18.89714]
[1780409167038,44.55,68566.7,19.8,-0.48126,0.00019,18.89725]
[1780409167555,44.55,68560.63,19.8,-0.4824,0.00019,18.89806]
[1780409167706,44.55,68560.63,19.8,-0.4824,0.00019,18.89806]
[1780409167739,44.55,68560.63,19.8,-0.4824,0.00019,18.89806]
[1780409168688,44.55,68561.2,19.8,-0.4823,0.00019,18.89799]
[1780409168693,44.55,68561.2,19.8,-0.4823,0.00019,18.89799]
[1780409168952,44.55,68561.2,19.8,-0.4823,0.00019,18.89799]
[1780409169013,44.55,68561.2,19.8,-0.4823,0.00019,18.89799]
[1780409169039,44.55,68561.2,19.8,-0.4823,0.00019,18.89799]
[1780409169192,44.55,68561.2,19.8,-0.4823,0.00019,18.89799]
[1780409169219,44.55,68561.2,19.8,-0.4823,0.00019,18.89799]
[1780409169559,44.55,68561.2,19.8,-0.4823,0.00019,18.89799]
[1780409169562,44.55,68561.2,19.8,-0.4823,0.00019,18.89799]
[1780409169570,44.54,68575.82,19.8,-0.47954,0.00019,18.89576]
[1780409169635,44.54,68575.82,19.8,-0.47954,0.00019,18.89576]
[1780409169907,44.54,68575.82,19.8,-0.47954,0.00019,18.89576]
[1780409170052,44.54,68575.82,19.8,-0.47954,0.00019,18.89576]
[1780409170436,44.54,68575.82,19.8,-0.47954,0.00019,18.89576]
[1780409170577,44.55,68573.56,19.8,-0.47996,0.00019,18.89616]
[1780409171049,44.55,68573.56,19.8,-0.47996,0.00019,18.89616]
[1780409171119,44.55,68573.56,19.8,-0.47996,0.00019,18.89616]
[1780409172325,44.55,68563.75,19.8,-0.48182,0.00019,18.89766]
[1780409173095,44.55,68563.75,19.8,-0.48182,0.00019,18.89766]
[1780409174678,44.54,68565.18,19.8,-0.48155,0.00019,18.89747]
[1780409174734,44.54,68565.18,19.8,-0.48155,0.00019,18.89747]
[1780409174745,44.54,68565.18,19.8,-0.48155,0.00019,18.89747]
[1780409174791,44.54,68565.18,19.8,-0.48155,0.00019,18.89747]
[1780409174898,44.54,68565.18,19.8,-0.48155,0.00019,18.89747]
[1780409175084,44.54,68565.18,19.8,-0.48155,0.00019,18.89747]
[1780409175265,44.54,68565.18,19.8,-0.48155,0.00019,18.89747]
[1780409175270,44.54,68565.18,19.8,-0.48155,0.00019,18.89747]
[1780409175371,44.54,68565.18,19.8,-0.48155,0.00019,18.89747]
[1780409175394,44.54,68565.18,19.8,-0.48155,0.00019,18.89747]
[1780409175476,44.54,68565.18,19.8,-0.48155,0.00019,18.89747]
[1780409175559,44.55,68569.37,19.8,-0.48075,0.00019,18.89685]
[1780409175990,44.55,68569.37,19.8,-0.48075,0.00019,18.89685]
[1780409176085,44.55,68569.37,19.8,-0.48075,0.00019,18.89685]
[1780409176139,44.55,68583.46,19.8,-0.4781,0.00019,18.89423]
[1780409177094,44.55,68583.46,19.8,-0.4781,0.00019,18.89423]
[1780409177294,44.55,68583.46,19.8,-0.4781,0.00019,18.89423]
[1780409177903,44.55,68583.58,19.8,-0.47808,0.00019,18.89421]
[1780409177941,44.55,68583.58,19.8,-0.47808,0.00019,18.89421]
[1780409178007,44.55,68583.58,19.8,-0.47808,0.00019,18.89421]
[1780409178094,44.55,68583.58,19.8,-0.47808,0.00019,18.89421]
[1780409178247,44.55,68583.58,19.8,-0.47808,0.00019,18.89421]
[1780409178410,44.55,68583.58,19.8,-0.47808,0.00019,18.89421]
[1780409178432,44.55,68583.58,19.8,-0.47808,0.00019,18.89421]
[1780409178646,44.55,68585.95,19.8,-0.47763,0.00019,18.89368]
[1780409178963,44.55,68585.95,19.8,-0.47763,0.00019,18.89368]
[1780409179282,44.55,68585.95,19.8,-0.47763,0.00019,18.89368]
[1780409179353,44.55,68599.71,19.8,-0.47504,0.00019,18.89017]
[1780409179971,44.55,68599.71,19.8,-0.47504,0.00019,18.89017]
[1780409180100,44.55,68599.71,19.8,-0.47504,0.00019,18.89017]
[1780409180514,44.55,68599.71,19.8,-0.47504,0.00019,18.89017]
[1780409180590,44.55,68599.71,19.8,-0.47504,0.00019,18.89017]
[1780409181655,44.55,68604.08,19.8,-0.47421,0.00019,18.88889]
[1780409183651,44.55,68603.68,19.8,-0.47429,0.00019,18.88901]
[1780409183653,44.55,68603.68,19.8,-0.47429,0.00019,18.88901]
[1780409183665,44.55,68603.68,19.8,-0.47429,0.00019,18.88901]
[1780409185861,44.55,68607.93,19.8,-0.47349,0.00019,18.88769]
[1780409186856,44.55,68608.22,19.8,-0.47343,0.00019,18.8876]
[1780409186858,44.55,68608.22,19.8,-0.47343,0.00019,18.8876]
[1780409187375,44.55,68608.22,19.8,-0.47343,0.00019,18.8876]
[1780409187385,44.55,68608.22,19.8,-0.47343,0.00019,18.8876]
[1780409187529,44.55,68608.22,19.8,-0.47343,0.00019,18.8876]
[1780409187866,44.55,68607.37,19.8,-0.47359,0.00019,18.88787]
[1780409187924,44.55,68607.37,19.8,-0.47359,0.00019,18.88787]
[1780409188013,44.55,68607.37,19.8,-0.47359,0.00019,18.88787]
[1780409188347,44.55,68607.37,19.8,-0.47359,0.00019,18.88787]
[1780409188446,44.55,68613.72,19.8,-0.4724,0.00019,18.88577]
[1780409188952,44.55,68613.72,19.8,-0.4724,0.00019,18.88577]
[1780409189019,44.55,68613.72,19.8,-0.4724,0.00019,18.88577]
[1780409189333,44.55,68613.72,19.8,-0.4724,0.00019,18.88577]
[1780409189336,44.55,68613.72,19.8,-0.4724,0.00019,18.88577]
[1780409189436,44.55,68613.72,19.8,-0.4724,0.00019,18.88577]
[1780409189448,44.55,68613.72,19.8,-0.4724,0.00019,18.88577]
[1780409189456,44.55,68613.72,19.8,-0.4724,0.00019,18.88577]
[1780409189457,44.55,68613.72,19.8,-0.4724,0.00019,18.88577]
[1780409189519,44.55,68613.72,19.8,-0.4724,0.00019,18.88577]
[1780409189590,44.55,68613.72,19.8,-0.4724,0.00019,18.88577]
[1780409190562,44.55,68611.21,19.8,-0.47287,0.00019,18.88662]
[1780409190083,44.55,68604.68,19.8,-0.4741,0.00019,18.88871]
[1780409191078,44.55,68604.68,19.8,-0.4741,0.00019,18.88871]
[1780409191103,44.55,68604.68,19.8,-0.4741,0.00019,18.88871]
[1780409191418,44.55,68604.68,19.8,-0.4741,0.00019,18.88871]
[1780409191433,44.55,68604.68,19.8,-0.4741,0.00019,18.88871]
[1780409191705,44.55,68602.67,19.8,-0.47448,0.00019,18.88554]
[1780409191737,44.55,68602.67,19.8,-0.47448,0.00019,18.88554]
[1780409191836,44.55,68602.67,19.8,-0.47448,0.00019,18.88554]
[1780409191951,44.55,68602.67,19.8,-0.47448,0.00019,18.88554]
[1780409191998,44.55,68602.67,19.8,-0.47448,0.00019,18.88554]
[1780409192083,44.55,68602.67,19.8,-0.47448,0.00019,18.88554]
[1780409192105,44.55,68602.67,19.8,-0.47448,0.00019,18.88554]
[1780409192215,44.55,68602.67,19.8,-0.47448,0.00019,18.88554]
[1780409192358,44.55,68602.67,19.8,-0.47448,0.00019,18.88554]
[1780409192667,44.55,68604.16,19.8,-0.47419,0.00019,18.8851]
[1780409192756,44.55,68604.16,19.8,-0.47419,0.00019,18.8851]
[1780409192769,44.55,68604.16,19.8,-0.47419,0.00019,18.8851]
[1780409192907,44.55,68604.16,19.8,-0.47419,0.00019,18.8851]
[1780409193527,44.55,68617.51,19.8,-0.47168,0.00019,18.88067]
[1780409193679,44.55,68617.51,19.8,-0.47168,0.00019,18.88067]
[1780409194510,44.55,68617.51,19.8,-0.47168,0.00019,18.88067]
[1780409194545,44.55,68622.0,19.8,-0.47084,0.00019,18.87902]
[1780409195008,44.55,68622.0,19.8,-0.47084,0.00019,18.87902]
[1780409195552,44.55,68622.0,19.8,-0.47084,0.00019,18.87902]
[1780409196161,44.55,68627.51,19.8,-0.4698,0.00019,18.87687]
[1780409197100,44.55,68627.51,19.8,-0.4698,0.00019,18.87687]
[1780409198436,44.55,68627.89,19.8,-0.46973,0.00019,18.87672]
[1780409201353,44.55,68627.54,19.8,-0.46979,0.00019,18.87686]
[1780409201368,44.55,68627.54,19.8,-0.46979,0.00019,18.87686]
[1780409201369,44.55,68627.54,19.8,-0.46979,0.00019,18.87686]
[1780409201568,44.55,68627.54,19.8,-0.46979,0.00019,18.87686]
[1780409201429,44.55,68620.35,19.8,-0.47115,0.00019,18.87964]
[1780409201730,44.55,68620.35,19.8,-0.47115,0.00019,18.87964]
[1780409201763,44.55,68620.35,19.8,-0.47115,0.00019,18.87964]
[1780409201877,44.55,68620.35,19.8,-0.47115,0.00019,18.87964]
[1780409202121,44.55,68620.35,19.8,-0.47115,0.00019,18.87964]
[1780409202125,44.55,68620.35,19.8,-0.47115,0.00019,18.87964]
[1780409202405,44.55,68620.35,19.8,-0.47115,0.00019,18.87964]
[1780409202446,44.55,68610.35,19.8,-0.47303,0.00019,18.88314]
[1780409202750,44.55,68610.35,19.8,-0.47303,0.00019,18.88314]
[1780409202992,44.55,68610.35,19.8,-0.47303,0.00019,18.88314]
[1780409203543,44.55,68604.37,19.8,-0.47416,0.00019,18.88504]
[1780409204282,44.55,68604.37,19.8,-0.47416,0.00019,18.88504]
[1780409204301,44.55,68604.37,19.8,-0.47416,0.00019,18.88504]
[1780409204307,44.55,68604.37,19.8,-0.47416,0.00019,18.88504]
[1780409204361,44.55,68604.37,19.8,-0.47416,0.00019,18.88504]
[1780409204386,44.55,68604.37,19.8,-0.47416,0.00019,18.88504]
[1780409204439,44.55,68604.37,19.8,-0.47416,0.00019,18.88504]
[1780409204596,44.55,68604.37,19.8,-0.47416,0.00019,18.88504]
[1780409204612,44.55,68604.37,19.8,-0.47416,0.00019,18.88504]
[1780409205364,44.55,68604.22,19.8,-0.47418,0.00019,18.88508]
[1780409205373,44.55,68598.4,19.8,-0.47528,0.00019,18.88678]
[1780409206179,44.55,68598.4,19.8,-0.47528,0.00019,18.88678]
[1780409206261,44.55,68598.4,19.8,-0.47528,0.00019,18.88678]
[1780409206305,44.55,68591.05,19.8,-0.47667,0.00019,18.88871]
[1780409208276,44.55,68590.39,19.8,-0.47679,0.00019,18.88887]
[1780409208477,44.55,68590.39,19.8,-0.47679,0.00019,18.88887]
[1780409208645,44.55,68590.7,19.8,-0.47673,0.00019,18.8888]
[1780409208675,44.55,68590.7,19.8,-0.47673,0.00019,18.8888]
[1780409208855,44.55,68590.7,19.8,-0.47673,0.00019,18.8888]
[1780409209141,44.55,68590.7,19.8,-0.47673,0.00019,18.8888]
[1780409209644,44.55,68590.7,19.8,-0.47673,0.00019,18.8888]
[1780409209218,44.55,68596.77,19.8,-0.47559,0.00019,18.88723]
[1780409209665,44.55,68596.77,19.8,-0.47559,0.00019,18.88723]
[1780409209682,44.55,68596.77,19.8,-0.47559,0.00019,18.88723]
[1780409210636,44.55,68596.77,19.8,-0.47559,0.00019,18.88723]
[1780409210890,44.55,68597.63,19.8,-0.47543,0.00019,18.88699]
[1780409210917,44.55,68589.43,19.8,-0.47697,0.00019,18.88911]
[1780409213405,44.55,68588.58,19.8,-0.47713,0.00019,18.88931]
[1780409213430,44.55,68588.58,19.8,-0.47713,0.00019,18.88931]
[1780409213598,44.55,68588.58,19.8,-0.47713,0.00019,18.88931]
[1780409213614,44.55,68588.58,19.8,-0.47713,0.00019,18.88931]
[1780409213851,44.55,68588.87,19.8,-0.47708,0.00019,18.88924]
[1780409213867,44.55,68588.87,19.8,-0.47708,0.00019,18.88924]
[1780409213873,44.55,68588.87,19.8,-0.47708,0.00019,18.88924]
[1780409213877,44.55,68588.87,19.8,-0.47708,0.00019,18.88924]
[1780409213893,44.55,68588.87,19.8,-0.47708,0.00019,18.88924]
[1780409213914,44.55,68588.87,19.8,-0.47708,0.00019,18.88924]
[1780409214035,44.55,68588.87,19.8,-0.47708,0.00019,18.88924]
[1780409214456,44.55,68603.51,19.8,-0.47432,0.00019,18.8853]
[1780409214775,44.55,68603.51,19.8,-0.47432,0.00019,18.8853]
[1780409215771,44.55,68601.84,19.8,-0.47463,0.00019,18.88579]
[1780409216011,44.55,68601.84,19.8,-0.47463,0.00019,18.88579]
[1780409216019,44.55,68601.84,19.8,-0.47463,0.00019,18.88579]
[1780409216025,44.55,68601.84,19.8,-0.47463,0.00019,18.88579]
[1780409216037,44.55,68601.84,19.8,-0.47463,0.00019,18.88579]
[1780409216045,44.55,68601.84,19.8,-0.47463,0.00019,18.88579]
[1780409216112,44.55,68601.84,19.8,-0.47463,0.00019,18.88579]
[1780409216427,44.55,68601.84,19.8,-0.47463,0.00019,18.88579]
[1780409216904,44.55,68601.04,19.8,-0.47478,0.00019,18.88603]
[1780409218150,44.55,68601.42,19.8,-0.47471,0.00019,18.88591]
[1780409218194,44.55,68601.42,19.8,-0.47471,0.00019,18.88591]
[1780409219118,44.55,68603.17,19.8,-0.47438,0.00019,18.8854]
[1780409219121,44.55,68603.17,19.8,-0.47438,0.00019,18.8854]
[1780409219209,44.55,68609.32,19.8,-0.47322,0.00019,18.88348]
[1780409221145,44.55,68606.99,19.8,-0.47366,0.00019,18.88422]
[1780409221148,44.55,68606.99,19.8,-0.47366,0.00019,18.88422]
[1780409222107,44.55,68604.01,19.8,-0.47422,0.00019,18.88514]
[1780409222209,44.55,68609.29,19.8,-0.47323,0.00019,18.88349]
[1780409223530,44.55,68609.29,19.8,-0.47323,0.00019,18.88349]
[1780409226129,44.55,68607.5,19.8,-0.47357,0.00019,18.88406]
[1780409226174,44.55,68607.5,19.8,-0.47357,0.00019,18.88406]
[1780409226257,44.55,68607.5,19.8,-0.47357,0.00019,18.88406]
[1780409226294,44.55,68607.5,19.8,-0.47357,0.00019,18.88406]
[1780409226322,44.55,68607.5,19.8,-0.47357,0.00019,18.88406]
[1780409226566,44.55,68607.5,19.8,-0.47357,0.00019,18.88406]
[1780409226573,44.55,68607.5,19.8,-0.47357,0.00019,18.88406]
[1780409226669,44.54,68607.76,19.8,-0.47352,0.00019,18.88398]
[1780409226892,44.54,68607.76,19.8,-0.47352,0.00019,18.88398]
[1780409227280,44.54,68594.84,19.8,-0.47595,0.00019,18.88774]
[1780409228611,44.54,68594.84,19.8,-0.47595,0.00019,18.88774]
[1780409228616,44.54,68594.84,19.8,-0.47595,0.00019,18.88774]
[1780409228644,44.54,68594.84,19.8,-0.47595,0.00019,18.88774]
[1780409228212,44.54,68584.83,19.8,-0.47784,0.00019,18.89017]
[1780409228975,44.54,68584.83,19.8,-0.47784,0.00019,18.89017]
[1780409229180,44.54,68584.83,19.8,-0.47784,0.00019,18.89017]
[1780409229188,44.54,68584.83,19.8,-0.47784,0.00019,18.89017]
[1780409229459,44.54,68577.92,19.8,-0.47914,0.00019,18.8916]
[1780409229713,44.54,68577.92,19.8,-0.47914,0.00019,18.8916]
[1780409230026,44.54,68577.92,19.8,-0.47914,0.00019,18.8916]
[1780409230518,44.54,68563.91,19.8,-0.48178,0.00019,18.89388]
[1780409231598,44.54,68555.9,19.8,-0.4833,0.00019,18.89481]
[1780409231674,44.54,68555.9,19.8,-0.4833,0.00019,18.89481]
[1780409231679,44.54,68555.9,19.8,-0.4833,0.00019,18.89481]
[1780409232316,44.54,68555.9,19.8,-0.4833,0.00019,18.89481]
[1780409232319,44.54,68555.9,19.8,-0.4833,0.00019,18.89481]
[1780409233559,44.54,68553.03,19.8,-0.48384,0.00019,18.89508]
[1780409233652,44.54,68563.3,19.8,-0.4819,0.00019,18.89396]
[1780409234894,44.54,68566.78,19.8,-0.48124,0.00019,18.89348]
[1780409235034,44.54,68572.93,19.8,-0.48008,0.00019,18.89251]
[1780409235683,44.54,68572.93,19.8,-0.48008,0.00019,18.89251]
[1780409236417,44.54,68572.93,19.8,-0.48008,0.00019,18.89251]
[1780409236698,44.54,68570.97,19.8,-0.48045,0.00019,18.89283]
[1780409237451,44.54,68570.97,19.8,-0.48045,0.00019,18.89283]
[1780409240768,44.54,68570.91,19.8,-0.48046,0.00019,18.89284]
[1780409242143,44.54,68572.45,19.8,-0.48017,0.00019,18.89259]
[1780409243506,44.54,68574.47,19.8,-0.47979,0.00019,18.89224]
[1780409243607,44.54,68570.24,19.8,-0.48059,0.00019,18.89295]
[1780409245944,44.54,68573.96,19.8,-0.47989,0.00019,18.89233]
[1780409246550,44.54,68573.96,19.8,-0.47989,0.00019,18.89233]
[1780409246669,44.54,68573.96,19.8,-0.47989,0.00019,18.89233]
[1780409249349,44.55,68576.9,19.8,-0.47933,0.00019,18.89179]
[1780409249411,44.55,68576.9,19.8,-0.47933,0.00019,18.89179]
[1780409249424,44.55,68576.9,19.8,-0.47933,0.00019,18.89179]
[1780409249436,44.55,68576.9,19.8,-0.47933,0.00019,18.89179]
[1780409249522,44.55,68576.9,19.8,-0.47933,0.00019,18.89179]
[1780409249549,44.55,68576.83,19.8,-0.47935,0.00019,18.89181]
[1780409250407,44.55,68576.83,19.8,-0.47935,0.00019,18.89181]
[1780409250540,44.55,68576.83,19.8,-0.47935,0.00019,18.89181]
[1780409250543,44.55,68576.83,19.8,-0.47935,0.00019,18.89181]
[1780409250639,44.55,68586.07,19.8,-0.4776,0.00019,18.88989]
[1780409250946,44.55,68586.07,19.8,-0.4776,0.00019,18.88989]
[1780409251387,44.55,68586.07,19.8,-0.4776,0.00019,18.88989]
[1780409251873,44.55,68589.16,19.8,-0.47702,0.00019,18.88541]
[1780409251886,44.55,68589.16,19.8,-0.47702,0.00019,18.88541]
[1780409251900,44.55,68589.16,19.8,-0.47702,0.00019,18.88541]
[1780409251997,44.55,68589.16,19.8,-0.47702,0.00019,18.88541]
[1780409252060,44.55,68589.16,19.8,-0.47702,0.00019,18.88541]
[1780409252118,44.55,68589.16,19.8,-0.47702,0.00019,18.88541]
[1780409252192,44.55,68589.16,19.8,-0.47702,0.00019,18.88541]
[1780409252519,44.55,68580.24,19.8,-0.4787,0.00019,18.88738]
[1780409253492,44.55,68569.74,19.8,-0.48068,0.00019,18.88927]
[1780409254455,44.55,68569.74,19.8,-0.48068,0.00019,18.88927]
[1780409255073,44.55,68568.32,19.8,-0.48095,0.00019,18.88949]
[1780409255275,44.55,68568.32,19.8,-0.48095,0.00019,18.88949]
[1780409255528,44.55,68568.32,19.8,-0.48095,0.00019,18.88949]
[1780409255531,44.55,68568.32,19.8,-0.48095,0.00019,18.88949]
[1780409255563,44.55,68564.37,19.8,-0.4817,0.00019,18.89006]
[1780409256181,44.55,68560.16,19.8,-0.48249,0.00019,18.89059]
[1780409258132,44.55,68562.41,19.8,-0.48207,0.00019,18.89031]
[1780409260115,44.55,68559.03,19.8,-0.4827,0.00019,18.89072]
[1780409260817,44.55,68560.37,19.8,-0.48245,0.00019,18.89056]
[1780409262842,44.55,68560.93,19.8,-0.48235,0.00019,18.8905]
[1780409266605,44.55,68562.45,19.8,-0.48206,0.00019,18.89031]
[1780409268464,44.55,68561.07,19.8,-0.48232,0.00019,18.89048]
[1780409268495,44.55,68561.07,19.8,-0.48232,0.00019,18.89048]
[1780409268525,44.55,68561.07,19.8,-0.48232,0.00019,18.89048]
[1780409268649,44.55,68561.07,19.8,-0.48232,0.00019,18.89048]
[1780409268688,44.55,68561.07,19.8,-0.48232,0.00019,18.89048]
[1780409268752,44.55,68560.55,19.8,-0.48242,0.00019,18.89054]
[1780409268784,44.55,68560.55,19.8,-0.48242,0.00019,18.89054]
[1780409268854,44.55,68560.55,19.8,-0.48242,0.00019,18.89054]
[1780409268953,44.55,68560.55,19.8,-0.48242,0.00019,18.89054]
[1780409269577,44.55,68549.6,19.8,-0.48448,0.00019,18.89159]
[1780409270519,44.55,68549.6,19.8,-0.48448,0.00019,18.89159]
[1780409271103,44.55,68548.72,19.8,-0.48465,0.00019,18.89165]
[1780409275144,44.55,68549.01,19.8,-0.4846,0.00019,18.89163]
[1780409276082,44.56,68547.46,19.8,-0.48489,0.00019,18.89174]
[1780409276295,44.56,68547.46,19.8,-0.48489,0.00019,18.89174]
[1780409276406,44.56,68547.46,19.8,-0.48489,0.00019,18.89174]
[1780409276544,44.55,68541.5,19.8,-0.48601,0.00019,18.89204]
[1780409277360,44.55,68541.5,19.8,-0.48601,0.00019,18.89204]
[1780409277577,44.55,68541.5,19.8,-0.48601,0.00019,18.89204]
[1780409277675,44.55,68536.56,19.8,-0.48695,0.00019,18.89218]
[1780409277834,44.55,68536.56,19.8,-0.48695,0.00019,18.89218]
[1780409277879,44.55,68536.56,19.8,-0.48695,0.00019,18.89218]
[1780409277949,44.55,68536.56,19.8,-0.48695,0.00019,18.89218]
[1780409278696,44.55,68536.56,19.8,-0.48695,0.00019,18.89218]
[1780409278704,44.55,68536.56,19.8,-0.48695,0.00019,18.89218]
[1780409278739,44.55,68533.22,19.8,-0.48758,0.00019,18.89221]
[1780409279289,44.55,68533.22,19.8,-0.48758,0.00019,18.89221]
[1780409279550,44.55,68533.22,19.8,-0.48758,0.00019,18.89221]
[1780409279652,44.55,68520.35,19.8,-0.49001,0.00019,18.8919]
[1780409280351,44.55,68513.98,19.8,-0.49121,0.00019,18.89148]
[1780409280839,44.55,68513.98,19.8,-0.49121,0.00019,18.89148]
[1780409281031,44.55,68513.98,19.8,-0.49121,0.00019,18.89148]
[1780409281053,44.55,68513.98,19.8,-0.49121,0.00019,18.89148]
[1780409281090,44.55,68513.98,19.8,-0.49121,0.00019,18.89148]
[1780409281135,44.55,68513.98,19.8,-0.49121,0.00019,18.89148]
[1780409281197,44.55,68513.98,19.8,-0.49121,0.00019,18.89148]
[1780409281208,44.55,68513.98,19.8,-0.49121,0.00019,18.89148]
[1780409281211,44.55,68513.98,19.8,-0.49121,0.00019,18.89148]
[1780409281479,44.55,68513.98,19.8,-0.49121,0.00019,18.89148]
[1780409281490,44.55,68513.98,19.8,-0.49121,0.00019,18.89148]
[1780409281634,44.55,68513.98,19.8,-0.49121,0.00019,18.89148]
[1780409281862,44.56,68511.69,19.8,-0.49165,0.00019,18.89129]
[1780409281889,44.56,68511.69,19.8,-0.49165,0.00019,18.89129]
[1780409282705,44.55,68505.55,19.8,-0.49281,0.00019,18.89067]
[1780409283663,44.55,68505.55,19.8,-0.49281,0.00019,18.89067]
[1780409283671,44.55,68505.55,19.8,-0.49281,0.00019,18.89067]
[1780409283689,44.55,68503.26,19.8,-0.49324,0.00019,18.8904]
[1780409284069,44.55,68503.26,19.8,-0.49324,0.00019,18.8904]
[1780409284081,44.55,68503.26,19.8,-0.49324,0.00019,18.8904]
[1780409284276,44.55,68503.26,19.8,-0.49324,0.00019,18.8904]
[1780409284362,44.55,68503.26,19.8,-0.49324,0.00019,18.8904]
[1780409284409,44.55,68503.26,19.8,-0.49324,0.00019,18.8904]
[1780409284640,44.55,68503.26,19.8,-0.49324,0.00019,18.8904]
[1780409284658,44.55,68503.26,19.8,-0.49324,0.00019,18.8904]
[1780409284663,44.55,68503.26,19.8,-0.49324,0.00019,18.8904]
[1780409284649,44.55,68496.34,19.8,-0.49455,0.00019,18.88944]
[1780409285507,44.55,68496.34,19.8,-0.49455,0.00019,18.88944]
[1780409285526,44.55,68496.34,19.8,-0.49455,0.00019,18.88944]
[1780409285621,44.55,68496.34,19.8,-0.49455,0.00019,18.88944]
[1780409285691,44.55,68488.76,19.8,-0.49598,0.00019,18.88815]
[1780409286077,44.55,68488.76,19.8,-0.49598,0.00019,18.88815]
[1780409286419,44.55,68488.76,19.8,-0.49598,0.00019,18.88815]
[1780409286471,44.55,68488.76,19.8,-0.49598,0.00019,18.88815]
[1780409286508,44.55,68488.76,19.8,-0.49598,0.00019,18.88815]
[1780409286549,44.55,68482.01,19.8,-0.49726,0.00019,18.8868]
[1780409286854,44.55,68482.01,19.8,-0.49726,0.00019,18.8868]
[1780409287184,44.55,68482.01,19.8,-0.49726,0.00019,18.8868]
[1780409287280,44.55,68482.01,19.8,-0.49726,0.00019,18.8868]
[1780409287671,44.55,68476.48,19.8,-0.4983,0.00019,18.88555]
[1780409288344,44.55,68476.48,19.8,-0.4983,0.00019,18.88555]
[1780409288452,44.55,68476.48,19.8,-0.4983,0.00019,18.88555]
[1780409288483,44.55,68480.93,19.8,-0.49746,0.00019,18.88657]
[1780409289187,44.55,68480.93,19.8,-0.49746,0.00019,18.88657]
[1780409289280,44.55,68480.93,19.8,-0.49746,0.00019,18.88657]
[1780409289495,44.55,68480.93,19.8,-0.49746,0.00019,18.88657]
[1780409290597,44.55,68482.16,19.8,-0.49723,0.00019,18.88684]
[1780409290950,44.55,68481.53,19.8,-0.49735,0.00019,18.8867]
[1780409290978,44.55,68481.53,19.8,-0.49735,0.00019,18.8867]
[1780409291088,44.55,68481.53,19.8,-0.49735,0.00019,18.8867]
[1780409291213,44.55,68481.53,19.8,-0.49735,0.00019,18.8867]
[1780409291270,44.55,68481.53,19.8,-0.49735,0.00019,18.8867]
[1780409291384,44.55,68481.53,19.8,-0.49735,0.00019,18.8867]
[1780409291617,44.55,68486.78,19.8,-0.49636,0.00019,18.88778]
[1780409291930,44.55,68486.78,19.8,-0.49636,0.00019,18.88778]
[1780409291950,44.55,68486.78,19.8,-0.49636,0.00019,18.88778]
[1780409292496,44.55,68486.78,19.8,-0.49636,0.00019,18.88778]
[1780409292552,44.55,68486.78,19.8,-0.49636,0.00019,18.88778]
[1780409294482,44.55,68483.87,19.8,-0.49691,0.00019,18.88719]
[1780409296190,44.55,68480.79,19.8,-0.49749,0.00019,18.88654]
[1780409296584,44.55,68480.79,19.8,-0.49749,0.00019,18.88654]
[1780409296705,44.55,68480.79,19.8,-0.49749,0.00019,18.88654]
[1780409296753,44.55,68482.99,19.8,-0.49707,0.00019,18.88701]
[1780409298351,44.55,68481.55,19.8,-0.49735,0.00019,18.8867]
[1780409298988,44.55,68481.17,19.8,-0.49742,0.00019,18.88662]
[1780409299493,44.55,68477.37,19.8,-0.49814,0.00019,18.88576]
[1780409301589,44.55,68475.31,19.8,-0.49853,0.00019,18.88527]
[1780409301625,44.55,68475.31,19.8,-0.49853,0.00019,18.88527]
[1780409301684,44.55,68475.31,19.8,-0.49853,0.00019,18.88527]
[1780409301980,44.55,68473.54,19.8,-0.49886,0.00019,18.88484]
[1780409302086,44.55,68473.54,19.8,-0.49886,0.00019,18.88484]
[1780409302201,44.55,68473.54,19.8,-0.49886,0.00019,18.88484]
[1780409302236,44.55,68473.54,19.8,-0.49886,0.00019,18.88484]
[1780409302270,44.55,68473.54,19.8,-0.49886,0.00019,18.88484]
[1780409302407,44.55,68473.54,19.8,-0.49886,0.00019,18.88484]
[1780409302645,44.55,68473.54,19.8,-0.49886,0.00019,18.88484]
[1780409302708,44.55,68473.54,19.8,-0.49886,0.00019,18.88484]
[1780409302724,44.55,68473.54,19.8,-0.49886,0.00019,18.88484]
[1780409302700,44.55,68445.7,19.8,-0.50413,0.00019,18.87622]
[1780409303130,44.55,68445.7,19.8,-0.50413,0.00019,18.87622]
[1780409303365,44.55,68445.7,19.8,-0.50413,0.00019,18.87622]
[1780409303436,44.55,68445.7,19.8,-0.50413,0.00019,18.87622]
[1780409303819,44.55,68446.95,19.8,-0.50389,0.00019,18.87668]
[1780409304265,44.55,68446.95,19.8,-0.50389,0.00019,18.87668]
[1780409304268,44.55,68446.95,19.8,-0.50389,0.00019,18.87668]
[1780409304625,44.55,68446.95,19.8,-0.50389,0.00019,18.87668]
[1780409304723,44.55,68451.55,19.8,-0.50302,0.00019,18.87831]
[1780409304820,44.55,68451.55,19.8,-0.50302,0.00019,18.87831]
[1780409305399,44.55,68451.55,19.8,-0.50302,0.00019,18.87831]
[1780409305536,44.55,68463.04,19.8,-0.50085,0.00019,18.88197]
[1780409306400,44.55,68463.04,19.8,-0.50085,0.00019,18.88197]
[1780409306441,44.55,68463.04,19.8,-0.50085,0.00019,18.88197]
[1780409306755,44.55,68456.46,19.8,-0.50209,0.00019,18.87994]
[1780409306907,44.55,68456.46,19.8,-0.50209,0.00019,18.87994]
[1780409306961,44.55,68456.46,19.8,-0.50209,0.00019,18.87994]
[1780409307009,44.55,68456.46,19.8,-0.50209,0.00019,18.87994]
[1780409307390,44.55,68456.46,19.8,-0.50209,0.00019,18.87994]
[1780409308991,44.55,68452.98,19.8,-0.50275,0.00019,18.87879]
[1780409309478,44.55,68452.98,19.8,-0.50275,0.00019,18.87879]
[1780409309648,44.55,68452.98,19.8,-0.50275,0.00019,18.87879]
[1780409309769,44.55,68453.43,19.8,-0.50266,0.00019,18.87895]
[1780409309813,44.55,68453.43,19.8,-0.50266,0.00019,18.87895]
[1780409310295,44.55,68453.43,19.8,-0.50266,0.00019,18.87895]
[1780409310317,44.55,68453.43,19.8,-0.50266,0.00019,18.87895]
[1780409310341,44.55,68453.43,19.8,-0.50266,0.00019,18.87895]
[1780409310515,44.55,68453.43,19.8,-0.50266,0.00019,18.87895]
[1780409310537,44.55,68453.43,19.8,-0.50266,0.00019,18.87895]
[1780409310549,44.55,68453.43,19.8,-0.50266,0.00019,18.87895]
[1780409310615,44.55,68466.8,19.8,-0.50014,0.00019,18.88305]
[1780409311047,44.55,68466.8,19.8,-0.50014,0.00019,18.88305]
[1780409311150,44.55,68466.8,19.8,-0.50014,0.00019,18.88305]
[1780409311289,44.55,68466.8,19.8,-0.50014,0.00019,18.88305]
[1780409311394,44.55,68466.8,19.8,-0.50014,0.00019,18.88305]
[1780409311410,44.55,68466.8,19.8,-0.50014,0.00019,18.88305]
[1780409311595,44.55,68466.8,19.8,-0.50014,0.00019,18.88305]
[1780409311649,44.55,68466.8,19.8,-0.50014,0.00019,18.88305]
[1780409311690,44.55,68480.01,19.8,-0.49764,0.00019,18.88261]
[1780409311806,44.55,68480.01,19.8,-0.49764,0.00019,18.88261]
[1780409312354,44.55,68480.01,19.8,-0.49764,0.00019,18.88261]
[1780409312589,44.55,68480.98,19.8,-0.49746,0.00019,18.88282]
[1780409312869,44.55,68480.98,19.8,-0.49746,0.00019,18.88282]
[1780409312933,44.55,68480.98,19.8,-0.49746,0.00019,18.88282]
[1780409313414,44.55,68480.98,19.8,-0.49746,0.00019,18.88282]
[1780409313496,44.55,68480.98,19.8,-0.49746,0.00019,18.88282]
[1780409313826,44.55,68483.35,19.8,-0.49701,0.00019,18.88333]
[1780409314123,44.55,68483.35,19.8,-0.49701,0.00019,18.88333]
[1780409314187,44.55,68483.35,19.8,-0.49701,0.00019,18.88333]
[1780409315065,44.55,68486.59,19.8,-0.49639,0.00019,18.88398]
[1780409315729,44.55,68486.59,19.8,-0.49639,0.00019,18.88398]
[1780409316221,44.55,68488.44,19.8,-0.49604,0.00019,18.88433]
[1780409317264,44.55,68485.94,19.8,-0.49652,0.00019,18.88385]
[1780409317624,44.55,68490.15,19.8,-0.49572,0.00019,18.88465]
[1780409318207,44.55,68490.15,19.8,-0.49572,0.00019,18.88465]
[1780409318277,44.55,68490.15,19.8,-0.49572,0.00019,18.88465]
[1780409318631,44.55,68486.29,19.8,-0.49645,0.00019,18.88392]
[1780409319448,44.55,68486.29,19.8,-0.49645,0.00019,18.88392]
[1780409319659,44.55,68486.29,19.8,-0.49645,0.00019,18.88392]
[1780409319739,44.55,68481.49,19.8,-0.49736,0.00019,18.88293]
[1780409320312,44.55,68481.49,19.8,-0.49736,0.00019,18.88293]
[1780409320727,44.55,68481.49,19.8,-0.49736,0.00019,18.88293]
[1780409320742,44.55,68481.49,19.8,-0.49736,0.00019,18.88293]
[1780409320650,44.55,68473.01,19.8,-0.49896,0.00019,18.88094]
[1780409320811,44.55,68473.01,19.8,-0.49896,0.00019,18.88094]
[1780409320956,44.55,68473.01,19.8,-0.49896,0.00019,18.88094]
[1780409321289,44.55,68473.01,19.8,-0.49896,0.00019,18.88094]
[1780409321741,44.55,68473.01,19.8,-0.49896,0.00019,18.88094]
[1780409321748,44.55,68473.01,19.8,-0.49896,0.00019,18.88094]
[1780409321657,44.55,68458.4,19.8,-0.50173,0.00019,18.8768]
[1780409321778,44.55,68458.4,19.8,-0.50173,0.00019,18.8768]
[1780409322618,44.55,68458.4,19.8,-0.50173,0.00019,18.8768]
[1780409322664,44.55,68455.3,19.8,-0.50232,0.00019,18.87581]
[1780409324046,44.54,68455.96,19.8,-0.50219,0.00019,18.87602]
[1780409324678,44.54,68460.41,19.8,-0.50135,0.00019,18.87742]
[1780409327698,44.54,68456.39,19.8,-0.50211,0.00019,18.87616]
[1780409328299,44.54,68456.39,19.8,-0.50211,0.00019,18.87616]
[1780409328706,44.54,68458.09,19.8,-0.50179,0.00019,18.8767]
[1780409329264,44.54,68458.09,19.8,-0.50179,0.00019,18.8767]
[1780409329267,44.54,68458.09,19.8,-0.50179,0.00019,18.8767]
[1780409330993,44.54,68458.15,19.8,-0.50178,0.00019,18.87672]
[1780409330997,44.54,68458.15,19.8,-0.50178,0.00019,18.87672]
[1780409331064,44.54,68458.15,19.8,-0.50178,0.00019,18.87672]
[1780409331096,44.54,68458.15,19.8,-0.50178,0.00019,18.87672]
[1780409331112,44.54,68458.15,19.8,-0.50178,0.00019,18.87672]
[1780409331155,44.54,68458.15,19.8,-0.50178,0.00019,18.87672]
[1780409331171,44.54,68458.15,19.8,-0.50178,0.00019,18.87672]
[1780409331228,44.54,68458.15,19.8,-0.50178,0.00019,18.87672]
[1780409331349,44.54,68458.15,19.8,-0.50178,0.00019,18.87672]
[1780409331455,44.54,68458.15,19.8,-0.50178,0.00019,18.87672]
[1780409331470,44.54,68458.15,19.8,-0.50178,0.00019,18.87672]
[1780409331725,44.54,68458.15,19.8,-0.50178,0.00019,18.87672]
[1780409331727,44.54,68449.91,19.8,-0.50334,0.00019,18.87398]
[1780409331924,44.54,68449.91,19.8,-0.50334,0.00019,18.87398]
[1780409331934,44.54,68449.91,19.8,-0.50334,0.00019,18.87398]
[1780409332734,44.54,68446.05,19.8,-0.50407,0.00019,18.87259]
[1780409333741,44.54,68440.3,19.8,-0.50516,0.00019,18.87041]
[1780409334749,44.54,68432.41,19.8,-0.50665,0.00019,18.86719]
[1780409336473,44.54,68430.45,19.8,-0.50702,0.00019,18.86635]
[1780409337625,44.54,68430.66,19.8,-0.50698,0.00019,18.86644]
[1780409339611,44.54,68432.44,19.8,-0.50665,0.00019,18.8672]
[1780409339671,44.54,68432.44,19.8,-0.50665,0.00019,18.8672]
[1780409339693,44.54,68432.44,19.8,-0.50665,0.00019,18.8672]
[1780409339782,44.54,68432.44,19.8,-0.50665,0.00019,18.8672]
[1780409339704,44.54,68432.44,19.8,-0.50665,0.00019,18.8672]
[1780409339914,44.54,68432.44,19.8,-0.50665,0.00019,18.8672]
[1780409339983,44.54,68432.44,19.8,-0.50665,0.00019,18.8672]
[1780409340072,44.54,68432.44,19.8,-0.50665,0.00019,18.8672]
[1780409340257,44.54,68432.44,19.8,-0.50665,0.00019,18.8672]
[1780409340291,44.54,68432.44,19.8,-0.50665,0.00019,18.8672]
[1780409340380,44.54,68432.44,19.8,-0.50665,0.00019,18.8672]
[1780409340675,44.54,68432.44,19.8,-0.50665,0.00019,18.8672]
[1780409340792,44.54,68417.81,19.8,-0.50941,0.00019,18.86053]
[1780409340966,44.54,68417.81,19.8,-0.50941,0.00019,18.86053]
[1780409341033,44.54,68417.81,19.8,-0.50941,0.00019,18.86053]
[1780409341056,44.54,68417.81,19.8,-0.50941,0.00019,18.86053]
[1780409341398,44.54,68417.81,19.8,-0.50941,0.00019,18.86053]
[1780409341717,44.54,68417.81,19.8,-0.50941,0.00019,18.86053]
[1780409341816,44.54,68417.81,19.8,-0.50941,0.00019,18.86053]
[1780409342123,44.55,68417.81,19.8,-0.50941,0.00019,18.86054]
[1780409342308,44.55,68417.81,19.8,-0.50941,0.00019,18.86054]
[1780409342653,44.55,68417.81,19.8,-0.50941,0.00019,18.86054]
[1780409342767,44.55,68417.81,19.8,-0.50941,0.00019,18.86054]
[1780409342943,44.55,68420.02,19.8,-0.50899,0.00019,18.8616]
[1780409342976,44.55,68420.02,19.8,-0.50899,0.00019,18.8616]
[1780409343029,44.55,68420.02,19.8,-0.50899,0.00019,18.8616]
[1780409343040,44.55,68420.02,19.8,-0.50899,0.00019,18.8616]
[1780409343230,44.55,68420.02,19.8,-0.50899,0.00019,18.8616]
[1780409343255,44.55,68420.02,19.8,-0.50899,0.00019,18.8616]
[1780409343552,44.55,68420.02,19.8,-0.50899,0.00019,18.8616]
[1780409343581,44.55,68420.02,19.8,-0.50899,0.00019,18.8616]
[1780409343645,44.54,68411.06,19.8,-0.51069,0.00019,18.85715]
[1780409344160,44.54,68411.06,19.8,-0.51069,0.00019,18.85715]
[1780409344369,44.54,68411.06,19.8,-0.51069,0.00019,18.85715]
[1780409344400,44.54,68411.06,19.8,-0.51069,0.00019,18.85715]
[1780409344493,44.54,68411.06,19.8,-0.51069,0.00019,18.85715]
[1780409344519,44.54,68411.06,19.8,-0.51069,0.00019,18.85715]
[1780409344697,44.54,68411.06,19.8,-0.51069,0.00019,18.85715]
[1780409344769,44.54,68411.06,19.8,-0.51069,0.00019,18.85715]
[1780409344803,44.54,68404.19,19.8,-0.512,0.00019,18.8535]
[1780409345016,44.54,68404.19,19.8,-0.512,0.00019,18.8535]
[1780409345162,44.54,68404.19,19.8,-0.512,0.00019,18.8535]
[1780409345707,44.54,68404.19,19.8,-0.512,0.00019,18.8535]
[1780409345730,44.54,68404.19,19.8,-0.512,0.00019,18.8535]
[1780409345789,44.54,68398.07,19.8,-0.51316,0.00019,18.85009]
[1780409345902,44.54,68398.07,19.8,-0.51316,0.00019,18.85009]
[1780409346047,44.54,68398.07,19.8,-0.51316,0.00019,18.85009]
[1780409346247,44.54,68398.07,19.8,-0.51316,0.00019,18.85009]
[1780409346252,44.54,68398.07,19.8,-0.51316,0.00019,18.85009]
[1780409346273,44.54,68398.07,19.8,-0.51316,0.00019,18.85009]
[1780409346741,44.54,68398.07,19.8,-0.51316,0.00019,18.85009]
[1780409346778,44.54,68398.07,19.8,-0.51316,0.00019,18.85009]
[1780409346883,44.54,68394.63,19.8,-0.51381,0.00019,18.8481]
[1780409346925,44.54,68394.63,19.8,-0.51381,0.00019,18.8481]
[1780409347145,44.54,68394.63,19.8,-0.51381,0.00019,18.8481]
[1780409347158,44.54,68394.63,19.8,-0.51381,0.00019,18.8481]
[1780409347333,44.54,68394.63,19.8,-0.51381,0.00019,18.8481]
[1780409347846,44.54,68397.08,19.8,-0.51334,0.00019,18.84952]
[1780409348652,44.54,68397.08,19.8,-0.51334,0.00019,18.84952]
[1780409348916,44.53,68400.31,19.8,-0.51274,0.00019,18.85135]
[1780409349226,44.53,68400.31,19.8,-0.51274,0.00019,18.85135]
[1780409349245,44.53,68400.31,19.8,-0.51274,0.00019,18.85135]
[1780409349987,44.53,68397.89,19.8,-0.5132,0.00019,18.84998]
[1780409350033,44.53,68393.95,19.8,-0.51394,0.00019,18.84769]
[1780409350889,44.53,68393.95,19.8,-0.51394,0.00019,18.84769]
[1780409351064,44.53,68393.95,19.8,-0.51394,0.00019,18.84769]
[1780409352890,44.53,68398.16,19.8,-0.51314,0.00019,18.85013]
[1780409354171,44.53,68398.16,19.8,-0.51314,0.00019,18.85013]
[1780409354233,44.53,68398.16,19.8,-0.51314,0.00019,18.85013]
[1780409354313,44.53,68398.16,19.8,-0.51314,0.00019,18.85013]
[1780409354383,44.53,68398.16,19.8,-0.51314,0.00019,18.85013]
[1780409355311,44.53,68398.4,19.8,-0.5131,0.00019,18.85027]
[1780409355379,44.53,68398.4,19.8,-0.5131,0.00019,18.85027]
[1780409356321,44.53,68401.0,19.8,-0.51261,0.00019,18.85174]
[1780409356479,44.53,68401.0,19.8,-0.51261,0.00019,18.85174]
[1780409356514,44.53,68401.0,19.8,-0.51261,0.00019,18.85174]
[1780409356600,44.53,68401.0,19.8,-0.51261,0.00019,18.85174]
[1780409356609,44.53,68401.0,19.8,-0.51261,0.00019,18.85174]
[1780409356660,44.53,68401.0,19.8,-0.51261,0.00019,18.85174]
[1780409356734,44.53,68401.0,19.8,-0.51261,0.00019,18.85174]
[1780409356765,44.53,68401.0,19.8,-0.51261,0.00019,18.85174]
[1780409357057,44.53,68402.13,19.8,-0.51239,0.00019,18.85236]
[1780409357167,44.53,68402.13,19.8,-0.51239,0.00019,18.85236]
[1780409357184,44.53,68402.13,19.8,-0.51239,0.00019,18.85236]
[1780409357477,44.53,68402.13,19.8,-0.51239,0.00019,18.85236]
[1780409357661,44.53,68402.13,19.8,-0.51239,0.00019,18.85236]
[1780409357755,44.53,68409.64,19.8,-0.51097,0.00019,18.8564]
[1780409358170,44.53,68409.64,19.8,-0.51097,0.00019,18.8564]
[1780409358367,44.53,68409.64,19.8,-0.51097,0.00019,18.8564]
[1780409358867,44.53,68411.06,19.8,-0.5107,0.00019,18.85714]
[1780409359078,44.53,68411.06,19.8,-0.5107,0.00019,18.85714]
[1780409359105,44.53,68411.06,19.8,-0.5107,0.00019,18.85714]
[1780409359155,44.53,68411.06,19.8,-0.5107,0.00019,18.85714]
[1780409359316,44.53,68411.06,19.8,-0.5107,0.00019,18.85714]
[1780409359320,44.53,68411.06,19.8,-0.5107,0.00019,18.85714]
[1780409359444,44.53,68411.06,19.8,-0.5107,0.00019,18.85714]
[1780409359769,44.53,68411.06,19.8,-0.5107,0.00019,18.85714]
[1780409359794,44.53,68411.06,19.8,-0.5107,0.00019,18.85714]
[1780409359797,44.53,68411.06,19.8,-0.5107,0.00019,18.85714]
[1780409359522,44.53,68416.57,19.8,-0.50966,0.00019,18.85992]
[1780409359897,44.53,68416.57,19.8,-0.50966,0.00019,18.85992]
[1780409359939,44.53,68421.62,19.8,-0.5087,0.00019,18.86235]
[1780409360928,44.53,68421.62,19.8,-0.5087,0.00019,18.86235]
[1780409360997,44.53,68421.62,19.8,-0.5087,0.00019,18.86235]
[1780409361039,44.53,68421.62,19.8,-0.5087,0.00019,18.86235]
[1780409361051,44.53,68421.62,19.8,-0.5087,0.00019,18.86235]
[1780409362434,44.53,68421.35,19.8,-0.50875,0.00019,18.86222]
[1780409362523,44.53,68421.35,19.8,-0.50875,0.00019,18.86222]
[1780409362624,44.53,68413.98,19.8,-0.51015,0.00019,18.85863]
[1780409362873,44.53,68413.98,19.8,-0.51015,0.00019,18.85863]
[1780409363061,44.53,68413.98,19.8,-0.51015,0.00019,18.85863]
[1780409363310,44.53,68413.98,19.8,-0.51015,0.00019,18.85863]
[1780409363341,44.53,68413.98,19.8,-0.51015,0.00019,18.85863]
[1780409363355,44.53,68413.98,19.8,-0.51015,0.00019,18.85863]
[1780409363382,44.53,68413.98,19.8,-0.51015,0.00019,18.85863]
[1780409363914,44.53,68411.84,19.8,-0.51055,0.00019,18.85754]
[1780409363960,44.53,68411.84,19.8,-0.51055,0.00019,18.85754]
[1780409363974,44.53,68411.84,19.8,-0.51055,0.00019,18.85754]
[1780409364019,44.53,68411.84,19.8,-0.51055,0.00019,18.85754]
[1780409364224,44.53,68411.84,19.8,-0.51055,0.00019,18.85754]
[1780409364982,44.53,68412.53,19.8,-0.51042,0.00019,18.85789]
[1780409365160,44.53,68412.53,19.8,-0.51042,0.00019,18.85789]
[1780409365258,44.53,68412.53,19.8,-0.51042,0.00019,18.85789]
[1780409365578,44.53,68418.22,19.8,-0.50934,0.00019,18.86073]
[1780409366820,44.53,68418.22,19.8,-0.50934,0.00019,18.86073]
[1780409367199,44.53,68420.22,19.8,-0.50896,0.00019,18.86169]
[1780409367254,44.53,68420.22,19.8,-0.50896,0.00019,18.86169]
[1780409367259,44.53,68420.22,19.8,-0.50896,0.00019,18.86169]
[1780409367545,44.53,68420.22,19.8,-0.50896,0.00019,18.86169]
[1780409367547,44.53,68420.22,19.8,-0.50896,0.00019,18.86169]
[1780409368068,44.54,68422.07,19.8,-0.50861,0.00019,18.86257]
[1780409368078,44.54,68422.07,19.8,-0.50861,0.00019,18.86257]
[1780409368097,44.54,68422.07,19.8,-0.50861,0.00019,18.86257]
[1780409368125,44.54,68422.07,19.8,-0.50861,0.00019,18.86257]
[1780409368659,44.54,68422.07,19.8,-0.50861,0.00019,18.86257]
[1780409368886,44.54,68420.95,19.8,-0.50882,0.00019,18.86204]
[1780409369825,44.54,68420.95,19.8,-0.50882,0.00019,18.86204]
[1780409370283,44.54,68419.67,19.8,-0.50906,0.00019,18.86143]
[1780409370286,44.54,68419.67,19.8,-0.50906,0.00019,18.86143]
[1780409370573,44.54,68419.67,19.8,-0.50906,0.00019,18.86143]
[1780409370577,44.54,68419.67,19.8,-0.50906,0.00019,18.86143]
[1780409372055,44.54,68420.24,19.8,-0.50896,0.00019,18.85794]
[1780409372505,44.54,68420.24,19.8,-0.50896,0.00019,18.85794]
[1780409373010,44.55,68421.91,19.8,-0.50864,0.00019,18.85873]
[1780409373073,44.55,68421.91,19.8,-0.50864,0.00019,18.85873]
[1780409373423,44.55,68421.91,19.8,-0.50864,0.00019,18.85873]
[1780409373638,44.55,68421.91,19.8,-0.50864,0.00019,18.85873]
[1780409373988,44.55,68422.74,19.8,-0.50848,0.00019,18.85912]
[1780409374001,44.55,68422.74,19.8,-0.50848,0.00019,18.85912]
[1780409374021,44.55,68422.74,19.8,-0.50848,0.00019,18.85912]
[1780409374031,44.55,68422.74,19.8,-0.50848,0.00019,18.85912]
[1780409374095,44.55,68422.74,19.8,-0.50848,0.00019,18.85912]
[1780409374778,44.55,68422.74,19.8,-0.50848,0.00019,18.85912]
[1780409374118,44.55,68416.53,19.8,-0.50966,0.00019,18.85615]
[1780409374993,44.55,68416.53,19.8,-0.50966,0.00019,18.85615]
[1780409376017,44.55,68414.3,19.8,-0.51008,0.00019,18.85504]
[1780409376523,44.55,68414.3,19.8,-0.51008,0.00019,18.85504]
[1780409377408,44.55,68414.22,19.8,-0.5101,0.00019,18.855]
[1780409378063,44.55,68414.02,19.8,-0.51013,0.00019,18.8549]
[1780409379135,44.55,68413.75,19.8,-0.51018,0.00019,18.85476]
[1780409379499,44.55,68413.75,19.8,-0.51018,0.00019,18.85476]
[1780409379577,44.55,68413.75,19.8,-0.51018,0.00019,18.85476]
[1780409379617,44.55,68413.75,19.8,-0.51018,0.00019,18.85476]
[1780409380326,44.55,68412.15,19.8,-0.51049,0.00019,18.85395]
[1780409380336,44.55,68412.15,19.8,-0.51049,0.00019,18.85395]
[1780409380427,44.55,68412.15,19.8,-0.51049,0.00019,18.85395]
[1780409381424,44.55,68417.96,19.8,-0.50939,0.00019,18.85685]
[1780409381903,44.55,68417.96,19.8,-0.50939,0.00019,18.85685]
[1780409382320,44.55,68417.96,19.8,-0.50939,0.00019,18.85685]
[1780409382333,44.55,68417.96,19.8,-0.50939,0.00019,18.85685]
[1780409382337,44.55,68417.96,19.8,-0.50939,0.00019,18.85685]
[1780409382348,44.55,68417.96,19.8,-0.50939,0.00019,18.85685]
[1780409383065,44.55,68417.28,19.8,-0.50951,0.00019,18.85652]
[1780409383290,44.55,68417.28,19.8,-0.50951,0.00019,18.85652]
[1780409383362,44.55,68417.28,19.8,-0.50951,0.00019,18.85652]
[1780409383527,44.55,68408.19,19.8,-0.51124,0.00019,18.8519]
[1780409384247,44.55,68408.19,19.8,-0.51124,0.00019,18.8519]
[1780409384350,44.55,68401.08,19.8,-0.51258,0.00019,18.84804]
[1780409387513,44.55,68401.21,19.8,-0.51256,0.00019,18.84811]
[1780409387747,44.55,68401.21,19.8,-0.51256,0.00019,18.84811]
[1780409387823,44.55,68400.76,19.8,-0.51264,0.00019,18.84786]
[1780409388142,44.55,68405.86,19.8,-0.51168,0.00019,18.85066]
[1780409389523,44.55,68405.86,19.8,-0.51168,0.00019,18.85066]
[1780409389624,44.55,68404.44,19.8,-0.51195,0.00019,18.84989]
[1780409391173,44.56,68403.34,19.8,-0.51215,0.00019,18.84929]
[1780409391271,44.56,68403.34,19.8,-0.51215,0.00019,18.84929]
[1780409391344,44.56,68403.34,19.8,-0.51215,0.00019,18.84929]
[1780409391482,44.55,68399.02,19.8,-0.51297,0.00019,18.84688]
[1780409392203,44.55,68399.02,19.8,-0.51297,0.00019,18.84688]
[1780409392862,44.55,68399.02,19.8,-0.51297,0.00019,18.84688]
[1780409392501,44.55,68392.48,19.8,-0.51421,0.00019,18.84308]
[1780409393018,44.55,68392.48,19.8,-0.51421,0.00019,18.84308]
[1780409393406,44.55,68392.48,19.8,-0.51421,0.00019,18.84308]
[1780409393465,44.55,68392.48,19.8,-0.51421,0.00019,18.84308]
[1780409393672,44.55,68381.2,19.8,-0.51635,0.00019,18.83611]
[1780409393897,44.55,68381.2,19.8,-0.51635,0.00019,18.83611]
[1780409394172,44.55,68381.2,19.8,-0.51635,0.00019,18.83611]
[1780409394304,44.55,68381.2,19.8,-0.51635,0.00019,18.83611]
[1780409394594,44.55,68381.2,19.8,-0.51635,0.00019,18.83611]
[1780409394645,44.56,68371.25,19.8,-0.51822,0.00019,18.82952]
[1780409395007,44.56,68371.25,19.8,-0.51822,0.00019,18.82952]
[1780409395124,44.56,68371.25,19.8,-0.51822,0.00019,18.82952]
[1780409395199,44.58,68366.34,19.8,-0.51914,0.00019,18.82614]
[1780409395991,44.58,68366.34,19.8,-0.51914,0.00019,18.82614]
[1780409396130,44.58,68366.34,19.8,-0.51914,0.00019,18.82614]
[1780409396151,44.58,68366.34,19.8,-0.51914,0.00019,18.82614]
[1780409396220,44.58,68366.34,19.8,-0.51914,0.00019,18.82614]
[1780409396231,44.58,68366.34,19.8,-0.51914,0.00019,18.82614]
[1780409396283,44.58,68366.34,19.8,-0.51914,0.00019,18.82614]
[1780409397026,44.59,68364.22,19.8,-0.51953,0.00019,18.82466]
[1780409397179,44.59,68364.22,19.8,-0.51953,0.00019,18.82466]
[1780409397322,44.59,68364.22,19.8,-0.51953,0.00019,18.82466]
[1780409397557,44.59,68364.22,19.8,-0.51953,0.00019,18.82466]
[1780409397650,44.61,68359.01,19.8,-0.52051,0.00019,18.82091]
[1780409398134,44.61,68359.01,19.8,-0.52051,0.00019,18.82091]
[1780409398445,44.61,68359.01,19.8,-0.52051,0.00019,18.82091]
[1780409398593,44.61,68359.01,19.8,-0.52051,0.00019,18.82091]
[1780409398847,44.62,68348.07,19.8,-0.52256,0.00019,18.81266]
[1780409399188,44.62,68348.07,19.8,-0.52256,0.00019,18.81266]
[1780409399286,44.62,68348.07,19.8,-0.52256,0.00019,18.81266]
[1780409399830,44.64,68335.92,19.8,-0.52485,0.00019,18.80291]
[1780409401064,44.64,68335.92,19.8,-0.52485,0.00019,18.80291]
[1780409400965,44.64,68330.86,19.8,-0.5258,0.00019,18.79865]
[1780409401500,44.64,68330.86,19.8,-0.5258,0.00019,18.79865]
[1780409401717,44.64,68330.86,19.8,-0.5258,0.00019,18.79865]
[1780409401876,44.64,68330.86,19.8,-0.5258,0.00019,18.79865]
[1780409402330,44.64,68330.86,19.8,-0.5258,0.00019,18.79865]
[1780409401907,44.64,68342.51,19.8,-0.5236,0.00019,18.80829]
[1780409402713,44.64,68342.51,19.8,-0.5236,0.00019,18.80829]
[1780409402886,44.64,68338.21,19.8,-0.52442,0.00019,18.80479]
[1780409403881,44.64,68338.21,19.8,-0.52442,0.00019,18.80479]
[1780409404106,44.64,68338.21,19.8,-0.52442,0.00019,18.80479]
[1780409403991,44.66,68329.92,19.8,-0.52596,0.00019,18.79789]
[1780409404191,44.66,68329.92,19.8,-0.52596,0.00019,18.79789]
[1780409404213,44.66,68329.92,19.8,-0.52596,0.00019,18.79789]
[1780409404218,44.66,68329.92,19.8,-0.52596,0.00019,18.79789]
[1780409404565,44.66,68329.92,19.8,-0.52596,0.00019,18.79789]
[1780409405028,44.65,68343.63,19.8,-0.52338,0.00019,18.8092]
[1780409405916,44.65,68338.43,19.8,-0.52436,0.00019,18.80501]
[1780409406232,44.65,68338.43,19.8,-0.52436,0.00019,18.80501]
[1780409408025,44.67,68337.89,19.8,-0.52445,0.00019,18.80462]
[1780409408162,44.67,68336.17,19.8,-0.52477,0.00019,18.8032]
[1780409408391,44.67,68336.17,19.8,-0.52477,0.00019,18.8032]
[1780409408629,44.67,68336.17,19.8,-0.52477,0.00019,18.8032]
[1780409408761,44.67,68336.17,19.8,-0.52477,0.00019,18.8032]
[1780409408881,44.68,68346.95,19.8,-0.52273,0.00019,18.81189]
[1780409409892,44.68,68346.95,19.8,-0.52273,0.00019,18.81189]
[1780409409964,44.68,68342.74,19.8,-0.52353,0.00019,18.80856]
[1780409410118,44.68,68342.74,19.8,-0.52353,0.00019,18.80856]
[1780409410270,44.68,68342.74,19.8,-0.52353,0.00019,18.80856]
[1780409410380,44.68,68342.74,19.8,-0.52353,0.00019,18.80856]
[1780409410397,44.68,68342.74,19.8,-0.52353,0.00019,18.80856]
[1780409410554,44.68,68342.74,19.8,-0.52353,0.00019,18.80856]
[1780409410830,44.68,68342.74,19.8,-0.52353,0.00019,18.80856]
[1780409411030,44.68,68342.74,19.8,-0.52353,0.00019,18.80856]
[1780409410850,44.68,68347.65,19.8,-0.5226,0.00019,18.81244]
[1780409411060,44.68,68347.65,19.8,-0.5226,0.00019,18.81244]
[1780409411100,44.68,68347.65,19.8,-0.5226,0.00019,18.81244]
[1780409411102,44.68,68347.65,19.8,-0.5226,0.00019,18.81244]
[1780409411312,44.68,68347.65,19.8,-0.5226,0.00019,18.81244]
[1780409411780,44.68,68347.65,19.8,-0.5226,0.00019,18.81244]
[1780409411790,44.68,68347.65,19.8,-0.5226,0.00019,18.81244]
[1780409412026,44.68,68347.65,19.8,-0.5226,0.00019,18.81244]
[1780409412058,44.68,68362.09,19.8,-0.51987,0.00019,18.82328]
[1780409412083,44.68,68362.09,19.8,-0.51987,0.00019,18.82328]
[1780409412096,44.68,68362.09,19.8,-0.51987,0.00019,18.82328]
[1780409412121,44.68,68362.09,19.8,-0.51987,0.00019,18.82328]
[1780409412661,44.68,68362.09,19.8,-0.51987,0.00019,18.82328]
[1780409412925,44.68,68362.09,19.8,-0.51987,0.00019,18.82328]
[1780409412974,44.68,68362.05,19.8,-0.51988,0.00019,18.82325]
[1780409413163,44.68,68362.05,19.8,-0.51988,0.00019,18.82325]
[1780409413840,44.68,68362.05,19.8,-0.51988,0.00019,18.82325]
[1780409413940,44.68,68362.05,19.8,-0.51988,0.00019,18.82325]
[1780409413956,44.68,68362.05,19.8,-0.51988,0.00019,18.82325]
[1780409414616,44.68,68347.74,19.8,-0.52258,0.00019,18.81253]
[1780409416073,44.68,68347.74,19.8,-0.52258,0.00019,18.81253]
[1780409415406,44.68,68340.96,19.8,-0.52386,0.00019,18.80714]
[1780409416663,44.68,68340.96,19.8,-0.52386,0.00019,18.80714]
[1780409417416,44.69,68342.63,19.8,-0.52354,0.00019,18.8085]
[1780409418428,44.69,68334.03,19.8,-0.52516,0.00019,18.80146]
[1780409419354,44.69,68334.03,19.8,-0.52516,0.00019,18.80146]
[1780409419359,44.69,68334.03,19.8,-0.52516,0.00019,18.80146]
[1780409419435,44.69,68337.47,19.8,-0.52451,0.00019,18.80432]
[1780409422293,44.7,68336.2,19.8,-0.52474,0.00019,18.8033]
[1780409423023,44.71,68332.52,19.8,-0.52543,0.00019,18.80023]
[1780409423145,44.71,68332.52,19.8,-0.52543,0.00019,18.80023]
[1780409423263,44.71,68332.52,19.8,-0.52543,0.00019,18.80023]
[1780409423326,44.71,68332.52,19.8,-0.52543,0.00019,18.80023]
[1780409423531,44.71,68332.52,19.8,-0.52543,0.00019,18.80023]
[1780409423704,44.71,68332.52,19.8,-0.52543,0.00019,18.80023]
[1780409424091,44.71,68332.52,19.8,-0.52543,0.00019,18.80023]
[1780409424151,44.71,68332.52,19.8,-0.52543,0.00019,18.80023]
[1780409423797,44.71,68318.12,19.8,-0.52815,0.00019,18.78765]
[1780409424234,44.71,68318.12,19.8,-0.52815,0.00019,18.78765]
[1780409424327,44.71,68318.12,19.8,-0.52815,0.00019,18.78765]
[1780409424347,44.71,68318.12,19.8,-0.52815,0.00019,18.78765]
[1780409424360,44.71,68318.12,19.8,-0.52815,0.00019,18.78765]
[1780409424780,44.71,68318.12,19.8,-0.52815,0.00019,18.78765]
[1780409425034,44.71,68318.12,19.8,-0.52815,0.00019,18.78765]
[1780409425074,44.71,68304.16,19.8,-0.53077,0.00019,18.77466]
[1780409425130,44.71,68304.16,19.8,-0.53077,0.00019,18.77466]
[1780409425172,44.71,68304.16,19.8,-0.53077,0.00019,18.77466]
[1780409425786,44.71,68304.16,19.8,-0.53077,0.00019,18.77466]
[1780409425851,44.71,68304.16,19.8,-0.53077,0.00019,18.77466]
[1780409427336,44.72,68299.19,19.8,-0.5317,0.00019,18.76986]
[1780409427383,44.72,68299.19,19.8,-0.5317,0.00019,18.76986]
[1780409427566,44.72,68299.19,19.8,-0.5317,0.00019,18.76986]
[1780409427574,44.72,68299.19,19.8,-0.5317,0.00019,18.76986]
[1780409427600,44.72,68299.19,19.8,-0.5317,0.00019,18.76986]
[1780409427691,44.72,68299.19,19.8,-0.5317,0.00019,18.76986]
[1780409428073,44.74,68303.25,19.8,-0.53092,0.00019,18.77386]
[1780409428818,44.74,68303.25,19.8,-0.53092,0.00019,18.77386]
[1780409428911,44.74,68299.67,19.8,-0.53159,0.00019,18.77038]
[1780409429168,44.74,68299.67,19.8,-0.53159,0.00019,18.77038]
[1780409429824,44.74,68299.67,19.8,-0.53159,0.00019,18.77038]
[1780409430410,44.75,68300.85,19.8,-0.53136,0.00019,18.77156]
[1780409430428,44.75,68300.85,19.8,-0.53136,0.00019,18.77156]
[1780409430468,44.75,68300.85,19.8,-0.53136,0.00019,18.77156]
[1780409430701,44.75,68300.85,19.8,-0.53136,0.00019,18.77156]
[1780409430979,44.75,68300.85,19.8,-0.53136,0.00019,18.77156]
[1780409431031,44.75,68289.71,19.8,-0.53347,0.00019,18.75668]
[1780409431731,44.75,68289.71,19.8,-0.53347,0.00019,18.75668]
[1780409432059,44.75,68289.71,19.8,-0.53347,0.00019,18.75668]
[1780409432018,44.75,68279.33,19.8,-0.53542,0.00019,18.74589]
[1780409432928,44.75,68279.33,19.8,-0.53542,0.00019,18.74589]
[1780409433028,44.75,68276.06,19.8,-0.53603,0.00019,18.74239]
[1780409433157,44.75,68276.06,19.8,-0.53603,0.00019,18.74239]
[1780409433194,44.75,68276.06,19.8,-0.53603,0.00019,18.74239]
[1780409433219,44.75,68276.06,19.8,-0.53603,0.00019,18.74239]
[1780409433286,44.75,68276.06,19.8,-0.53603,0.00019,18.74239]
[1780409433462,44.75,68276.06,19.8,-0.53603,0.00019,18.74239]
[1780409434059,44.75,68276.06,19.8,-0.53603,0.00019,18.74239]
[1780409433882,44.75,68279.24,19.8,-0.53543,0.00019,18.7458]
[1780409434315,44.75,68279.24,19.8,-0.53543,0.00019,18.7458]
[1780409434554,44.75,68279.24,19.8,-0.53543,0.00019,18.7458]
[1780409434866,44.75,68279.24,19.8,-0.53543,0.00019,18.7458]
[1780409435033,44.75,68279.24,19.8,-0.53543,0.00019,18.7458]
[1780409434903,44.75,68271.18,19.8,-0.53695,0.00019,18.73709]
[1780409435313,44.75,68271.18,19.8,-0.53695,0.00019,18.73709]
[1780409435490,44.75,68271.18,19.8,-0.53695,0.00019,18.73709]
[1780409435675,44.75,68271.18,19.8,-0.53695,0.00019,18.73709]
[1780409436631,44.78,68267.9,19.8,-0.53754,0.00019,18.73357]
[1780409436663,44.78,68267.9,19.8,-0.53754,0.00019,18.73357]
[1780409436735,44.78,68267.9,19.8,-0.53754,0.00019,18.73357]
[1780409436747,44.78,68267.9,19.8,-0.53754,0.00019,18.73357]
[1780409436810,44.78,68267.9,19.8,-0.53754,0.00019,18.73357]
[1780409436891,44.79,68263.82,19.8,-0.53829,0.00019,18.7291]
[1780409437126,44.79,68263.82,19.8,-0.53829,0.00019,18.7291]
[1780409437190,44.79,68263.82,19.8,-0.53829,0.00019,18.7291]
[1780409437878,44.81,68258.92,19.8,-0.53919,0.00019,18.72364]
[1780409438317,44.81,68258.92,19.8,-0.53919,0.00019,18.72364]
[1780409438360,44.81,68258.92,19.8,-0.53919,0.00019,18.72364]
[1780409438550,44.81,68258.92,19.8,-0.53919,0.00019,18.72364]
[1780409438605,44.81,68258.92,19.8,-0.53919,0.00019,18.72364]
[1780409439027,44.81,68258.92,19.8,-0.53919,0.00019,18.72364]
[1780409439064,44.81,68258.92,19.8,-0.53919,0.00019,18.72364]
[1780409439152,44.81,68258.92,19.8,-0.53919,0.00019,18.72364]
[1780409439160,44.81,68258.92,19.8,-0.53919,0.00019,18.72364]
[1780409439223,44.81,68258.92,19.8,-0.53919,0.00019,18.72364]
[1780409439418,44.84,68256.95,19.8,-0.53953,0.00019,18.72149]
[1780409439527,44.84,68256.95,19.8,-0.53953,0.00019,18.72149]
[1780409439755,44.84,68256.95,19.8,-0.53953,0.00019,18.72149]
[1780409439892,44.84,68256.95,19.8,-0.53953,0.00019,18.72149]
[1780409439904,44.84,68250.66,19.8,-0.5407,0.00019,18.71421]
[1780409440243,44.84,68250.66,19.8,-0.5407,0.00019,18.71421]
[1780409440325,44.84,68250.66,19.8,-0.5407,0.00019,18.71421]
[1780409440509,44.84,68250.66,19.8,-0.5407,0.00019,18.71421]
[1780409441054,44.86,68235.51,19.8,-0.54353,0.00019,18.69595]
[1780409441640,44.86,68235.51,19.8,-0.54353,0.00019,18.69595]
[1780409441835,44.86,68235.51,19.8,-0.54353,0.00019,18.69595]
[1780409441937,44.86,68235.41,19.8,-0.54355,0.00019,18.69583]
[1780409442149,44.86,68235.41,19.8,-0.54355,0.00019,18.69583]
[1780409442209,44.86,68235.41,19.8,-0.54355,0.00019,18.69583]
[1780409442348,44.86,68235.41,19.8,-0.54355,0.00019,18.69583]
[1780409442434,44.86,68235.41,19.8,-0.54355,0.00019,18.69583]
[1780409442899,44.86,68228.49,19.8,-0.54484,0.00019,18.68716]
[1780409443150,44.86,68228.49,19.8,-0.54484,0.00019,18.68716]
[1780409443166,44.86,68228.49,19.8,-0.54484,0.00019,18.68716]
[1780409443246,44.86,68228.49,19.8,-0.54484,0.00019,18.68716]
[1780409443847,44.86,68228.49,19.8,-0.54484,0.00019,18.68716]
[1780409443938,44.86,68228.49,19.8,-0.54484,0.00019,18.68716]
[1780409444094,44.86,68229.44,19.8,-0.54467,0.00019,18.68835]
[1780409444267,44.86,68229.44,19.8,-0.54467,0.00019,18.68835]
[1780409444688,44.86,68229.44,19.8,-0.54467,0.00019,18.68835]
[1780409444817,44.86,68229.44,19.8,-0.54467,0.00019,18.68835]
[1780409445068,44.86,68237.06,19.8,-0.54324,0.00019,18.69787]
[1780409445668,44.86,68237.06,19.8,-0.54324,0.00019,18.69787]
[1780409446063,44.86,68229.63,19.8,-0.54463,0.00019,18.68861]
[1780409446266,44.86,68229.63,19.8,-0.54463,0.00019,18.68861]
[1780409446696,44.86,68229.63,19.8,-0.54463,0.00019,18.68861]
[1780409447111,44.86,68229.63,19.8,-0.54463,0.00019,18.68861]
[1780409446956,44.86,68223.39,19.8,-0.5458,0.00019,18.68064]
[1780409447274,44.86,68223.39,19.8,-0.5458,0.00019,18.68064]
[1780409447350,44.86,68223.39,19.8,-0.5458,0.00019,18.68064]
[1780409447660,44.86,68223.39,19.8,-0.5458,0.00019,18.68064]
[1780409448049,44.86,68223.39,19.8,-0.5458,0.00019,18.68064]
[1780409448173,44.85,68221.1,19.8,-0.54624,0.00019,18.6776]
[1780409448316,44.85,68221.1,19.8,-0.54624,0.00019,18.6776]
[1780409449198,44.85,68219.02,19.8,-0.54663,0.00019,18.67489]
[1780409449332,44.85,68219.02,19.8,-0.54663,0.00019,18.67489]
[1780409450054,44.85,68219.02,19.8,-0.54663,0.00019,18.67489]
[1780409450095,44.84,68209.93,19.8,-0.54834,0.00019,18.66277]
[1780409450297,44.84,68209.93,19.8,-0.54834,0.00019,18.66277]
[1780409450980,44.84,68209.93,19.8,-0.54834,0.00019,18.66277]
[1780409451082,44.86,68220.61,19.8,-0.54631,0.00019,18.67706]
[1780409451215,44.86,68220.61,19.8,-0.54631,0.00019,18.67706]
[1780409452430,44.86,68222.59,19.8,-0.54595,0.00019,18.67959]
[1780409452450,44.86,68222.59,19.8,-0.54595,0.00019,18.67959]
[1780409452581,44.86,68222.59,19.8,-0.54595,0.00019,18.67959]
[1780409452826,44.86,68222.59,19.8,-0.54595,0.00019,18.67959]
[1780409453286,44.86,68222.64,19.8,-0.54594,0.00019,18.67966]
[1780409453357,44.86,68222.64,19.8,-0.54594,0.00019,18.67966]
[1780409453942,44.86,68222.64,19.8,-0.54594,0.00019,18.67966]
[1780409454076,44.86,68222.64,19.8,-0.54594,0.00019,18.67966]
[1780409454122,44.85,68233.48,19.8,-0.54391,0.00019,18.69341]
[1780409454228,44.85,68233.48,19.8,-0.54391,0.00019,18.69341]
[1780409454267,44.85,68233.48,19.8,-0.54391,0.00019,18.69341]
[1780409454337,44.85,68233.48,19.8,-0.54391,0.00019,18.69341]
[1780409454416,44.85,68233.48,19.8,-0.54391,0.00019,18.69341]
[1780409454457,44.85,68233.48,19.8,-0.54391,0.00019,18.69341]
[1780409454533,44.85,68233.48,19.8,-0.54391,0.00019,18.69341]
[1780409454743,44.85,68233.48,19.8,-0.54391,0.00019,18.69341]
[1780409454806,44.85,68233.48,19.8,-0.54391,0.00019,18.69341]
[1780409454845,44.85,68233.48,19.8,-0.54391,0.00019,18.69341]
[1780409455106,44.85,68252.82,19.8,-0.54029,0.00019,18.7168]
[1780409455253,44.85,68252.82,19.8,-0.54029,0.00019,18.7168]
[1780409456062,44.86,68275.73,19.8,-0.53598,0.00019,18.74251]
[1780409456466,44.86,68275.73,19.8,-0.53598,0.00019,18.74251]
[1780409456904,44.86,68280.01,19.8,-0.53518,0.00019,18.74708]
[1780409457214,44.86,68280.01,19.8,-0.53518,0.00019,18.74708]
[1780409457764,44.86,68280.01,19.8,-0.53518,0.00019,18.74708]
[1780409457998,44.86,68276.09,19.8,-0.53591,0.00019,18.74291]
[1780409458385,44.86,68276.09,19.8,-0.53591,0.00019,18.74291]
[1780409459087,44.86,68271.5,19.8,-0.53677,0.00019,18.73796]
[1780409459358,44.86,68271.5,19.8,-0.53677,0.00019,18.73796]
[1780409459903,44.86,68271.5,19.8,-0.53677,0.00019,18.73796]
[1780409460053,44.86,68271.5,19.8,-0.53677,0.00019,18.73796]
[1780409460086,44.86,68271.5,19.8,-0.53677,0.00019,18.73796]
[1780409460134,44.86,68271.05,19.8,-0.53685,0.00019,18.73746]
[1780409460394,44.86,68271.05,19.8,-0.53685,0.00019,18.73746]
[1780409460506,44.86,68271.05,19.8,-0.53685,0.00019,18.73746]
[1780409460630,44.86,68271.05,19.8,-0.53685,0.00019,18.73746]
[1780409460673,44.86,68271.05,19.8,-0.53685,0.00019,18.73746]
[1780409460700,44.86,68271.05,19.8,-0.53685,0.00019,18.73746]
[1780409460718,44.86,68271.05,19.8,-0.53685,0.00019,18.73746]
[1780409460883,44.86,68271.05,19.8,-0.53685,0.00019,18.73746]
[1780409460962,44.86,68293.86,19.8,-0.53257,0.00019,18.76134]
[1780409461431,44.86,68293.86,19.8,-0.53257,0.00019,18.76134]
[1780409461702,44.86,68293.86,19.8,-0.53257,0.00019,18.76134]
[1780409461881,44.86,68293.86,19.8,-0.53257,0.00019,18.76134]
[1780409462071,44.86,68293.86,19.8,-0.53257,0.00019,18.76134]
[1780409461968,44.87,68277.67,19.8,-0.53561,0.00019,18.74463]
[1780409462206,44.87,68277.67,19.8,-0.53561,0.00019,18.74463]
[1780409462725,44.87,68277.67,19.8,-0.53561,0.00019,18.74463]
[1780409462876,44.87,68277.67,19.8,-0.53561,0.00019,18.74463]
[1780409463083,44.87,68277.67,19.8,-0.53561,0.00019,18.74463]
[1780409462942,44.87,68265.68,19.8,-0.53786,0.00019,18.73155]
[1780409463251,44.87,68265.68,19.8,-0.53786,0.00019,18.73155]
[1780409463325,44.87,68265.68,19.8,-0.53786,0.00019,18.73155]
[1780409463684,44.87,68265.68,19.8,-0.53786,0.00019,18.73155]
[1780409463710,44.87,68265.68,19.8,-0.53786,0.00019,18.73155]
[1780409464094,44.87,68265.68,19.8,-0.53786,0.00019,18.73155]
[1780409464113,44.87,68265.68,19.8,-0.53786,0.00019,18.73155]
[1780409464044,44.87,68251.91,19.8,-0.54044,0.00019,18.71581]
[1780409464175,44.87,68251.91,19.8,-0.54044,0.00019,18.71581]
[1780409464290,44.87,68251.91,19.8,-0.54044,0.00019,18.71581]
[1780409464411,44.87,68251.91,19.8,-0.54044,0.00019,18.71581]
[1780409464516,44.87,68251.91,19.8,-0.54044,0.00019,18.71581]
[1780409464685,44.87,68251.91,19.8,-0.54044,0.00019,18.71581]
[1780409464781,44.87,68251.91,19.8,-0.54044,0.00019,18.71581]
[1780409464872,44.87,68251.91,19.8,-0.54044,0.00019,18.71581]
[1780409465106,44.87,68241.37,19.8,-0.54241,0.00019,18.70323]
[1780409465407,44.87,68241.37,19.8,-0.54241,0.00019,18.70323]
[1780409465418,44.87,68241.37,19.8,-0.54241,0.00019,18.70323]
[1780409465463,44.87,68241.37,19.8,-0.54241,0.00019,18.70323]
[1780409465780,44.87,68241.37,19.8,-0.54241,0.00019,18.70323]
[1780409465801,44.87,68241.37,19.8,-0.54241,0.00019,18.70323]
[1780409465957,44.87,68241.37,19.8,-0.54241,0.00019,18.70323]
[1780409466050,44.87,68241.37,19.8,-0.54241,0.00019,18.70323]
[1780409466233,44.87,68243.15,19.8,-0.54208,0.00019,18.7054]
[1780409466246,44.87,68243.15,19.8,-0.54208,0.00019,18.7054]
[1780409466498,44.87,68243.15,19.8,-0.54208,0.00019,18.7054]
[1780409466509,44.87,68243.15,19.8,-0.54208,0.00019,18.7054]
[1780409466526,44.87,68243.15,19.8,-0.54208,0.00019,18.7054]
[1780409466757,44.87,68243.15,19.8,-0.54208,0.00019,18.7054]
[1780409466874,44.87,68243.15,19.8,-0.54208,0.00019,18.7054]
[1780409466942,44.87,68243.15,19.8,-0.54208,0.00019,18.7054]
[1780409467044,44.87,68251.42,19.8,-0.54052,0.00019,18.71527]
[1780409467735,44.87,68251.42,19.8,-0.54052,0.00019,18.71527]
[1780409467988,44.87,68251.42,19.8,-0.54052,0.00019,18.71527]
[1780409468125,44.88,68255.33,19.8,-0.53979,0.00019,18.71984]
[1780409468360,44.88,68255.33,19.8,-0.53979,0.00019,18.71984]
[1780409468622,44.88,68255.33,19.8,-0.53979,0.00019,18.71984]
[1780409468719,44.88,68255.33,19.8,-0.53979,0.00019,18.71984]
[1780409468852,44.88,68264.4,19.8,-0.53808,0.00019,18.73018]
[1780409469188,44.88,68264.4,19.8,-0.53808,0.00019,18.73018]
[1780409469225,44.88,68264.4,19.8,-0.53808,0.00019,18.73018]
[1780409469334,44.88,68264.4,19.8,-0.53808,0.00019,18.73018]
[1780409469399,44.88,68264.4,19.8,-0.53808,0.00019,18.73018]
[1780409469759,44.88,68264.4,19.8,-0.53808,0.00019,18.73018]
[1780409469993,44.88,68264.4,19.8,-0.53808,0.00019,18.73018]
[1780409470095,44.88,68283.03,19.8,-0.53459,0.00019,18.75035]
[1780409470343,44.88,68283.03,19.8,-0.53459,0.00019,18.75035]
[1780409470637,44.88,68283.03,19.8,-0.53459,0.00019,18.75035]
[1780409470738,44.88,68283.03,19.8,-0.53459,0.00019,18.75035]
[1780409471164,44.88,68283.03,19.8,-0.53459,0.00019,18.75035]
[1780409471181,44.88,68285.95,19.8,-0.53404,0.00019,18.75337]
[1780409471196,44.88,68285.95,19.8,-0.53404,0.00019,18.75337]
[1780409471295,44.88,68285.95,19.8,-0.53404,0.00019,18.75337]
[1780409471418,44.88,68285.95,19.8,-0.53404,0.00019,18.75337]
[1780409471518,44.88,68285.95,19.8,-0.53404,0.00019,18.75337]
[1780409471808,44.88,68285.95,19.8,-0.53404,0.00019,18.75337]
[1780409471947,44.88,68285.95,19.8,-0.53404,0.00019,18.75337]
[1780409471987,44.88,68285.43,19.8,-0.53414,0.00019,18.75283]
[1780409472610,44.88,68285.43,19.8,-0.53414,0.00019,18.75283]
[1780409473011,44.88,68293.67,19.8,-0.53259,0.00019,18.76121]
[1780409473540,44.88,68293.67,19.8,-0.53259,0.00019,18.76121]
[1780409473871,44.88,68293.67,19.8,-0.53259,0.00019,18.76121]
[1780409474047,44.88,68293.67,20.4,-0.53259,0.00019,18.76121]
[1780409474055,44.88,68293.67,20.4,-0.53259,0.00019,18.76121]
[1780409474103,44.88,68293.67,20.4,-0.53259,0.00019,18.76121]
[1780409474113,44.88,68293.67,20.4,-0.53259,0.00019,18.76121]
[1780409474165,44.88,68293.67,20.4,-0.53259,0.00019,18.76121]
[1780409474190,44.88,68293.67,20.4,-0.53259,0.00019,18.76121]
[1780409474165,44.88,68294.91,20.4,-0.53236,0.00019,18.76244]
[1780409474273,44.88,68294.91,20.4,-0.53236,0.00019,18.76244]
[1780409474653,44.88,68294.91,20.4,-0.53236,0.00019,18.76244]
[1780409475043,44.88,68294.91,20.4,-0.53236,0.00019,18.76244]
[1780409475078,44.88,68294.91,20.4,-0.53236,0.00019,18.76244]
[1780409475132,44.88,68338.61,20.4,-0.52415,0.00019,18.80192]
[1780409475439,44.88,68338.61,20.4,-0.52415,0.00019,18.80192]
[1780409475607,44.88,68338.61,20.4,-0.52415,0.00019,18.80192]
[1780409475637,44.88,68338.61,20.4,-0.52415,0.00019,18.80192]
[1780409476114,44.88,68338.61,20.4,-0.52415,0.00019,18.80192]
[1780409475934,44.9,68383.16,20.4,-0.51576,0.00019,18.83401]
[1780409476297,44.9,68383.16,20.4,-0.51576,0.00019,18.83401]
[1780409476654,44.9,68383.16,20.4,-0.51576,0.00019,18.83401]
[1780409477061,44.9,68383.16,20.4,-0.51576,0.00019,18.83401]
[1780409477065,44.9,68383.16,20.4,-0.51576,0.00019,18.83401]
[1780409477162,44.92,68401.12,20.4,-0.51237,0.00019,18.8446]
[1780409477337,44.92,68401.12,20.4,-0.51237,0.00019,18.8446]
[1780409477450,44.92,68401.12,20.4,-0.51237,0.00019,18.8446]
[1780409477660,44.92,68401.12,20.4,-0.51237,0.00019,18.8446]
[1780409478020,44.92,68401.12,20.4,-0.51237,0.00019,18.8446]
[1780409478102,44.92,68401.12,20.4,-0.51237,0.00019,18.8446]
[1780409478218,44.92,68419.27,20.4,-0.50897,0.00019,18.85391]
[1780409478421,44.92,68419.27,20.4,-0.50897,0.00019,18.85391]
[1780409478839,44.92,68419.27,20.4,-0.50897,0.00019,18.85391]
[1780409479060,44.92,68419.27,20.4,-0.50897,0.00019,18.85391]
[1780409479079,44.93,68441.16,20.4,-0.50485,0.00019,18.86331]
[1780409479665,44.93,68441.16,20.4,-0.50485,0.00019,18.86331]
[1780409480237,44.93,68441.16,20.4,-0.50485,0.00019,18.86331]
[1780409479955,44.93,68450.98,20.4,-0.50301,0.00019,18.86688]
[1780409480291,44.93,68450.98,20.4,-0.50301,0.00019,18.86688]
[1780409480392,44.93,68450.98,20.4,-0.50301,0.00019,18.86688]
[1780409480560,44.93,68450.98,20.4,-0.50301,0.00019,18.86688]
[1780409480739,44.93,68450.98,20.4,-0.50301,0.00019,18.86688]
[1780409480814,44.93,68450.98,20.4,-0.50301,0.00019,18.86688]
[1780409481250,44.95,68451.61,20.4,-0.50288,0.00019,18.8671]
[1780409481301,44.95,68451.61,20.4,-0.50288,0.00019,18.8671]
[1780409481584,44.95,68451.61,20.4,-0.50288,0.00019,18.8671]
[1780409482217,44.95,68451.61,20.4,-0.50288,0.00019,18.8671]
[1780409482251,44.95,68439.47,20.4,-0.50516,0.00019,18.86266]
[1780409482312,44.95,68439.47,20.4,-0.50516,0.00019,18.86266]
[1780409482465,44.95,68439.47,20.4,-0.50516,0.00019,18.86266]
[1780409482979,44.95,68439.47,20.4,-0.50516,0.00019,18.86266]
[1780409482986,44.95,68439.47,20.4,-0.50516,0.00019,18.86266]
[1780409483088,44.95,68439.47,20.4,-0.50516,0.00019,18.86266]
[1780409483114,44.95,68430.67,20.4,-0.50681,0.00019,18.85907]
[1780409483511,44.95,68430.67,20.4,-0.50681,0.00019,18.85907]
[1780409483762,44.95,68430.67,20.4,-0.50681,0.00019,18.85907]
[1780409483931,44.95,68430.67,20.4,-0.50681,0.00019,18.85907]
[1780409484173,44.95,68430.67,20.4,-0.50681,0.00019,18.85907]
[1780409484060,44.95,68420.07,20.4,-0.5088,0.00019,18.8543]
[1780409484580,44.95,68420.07,20.4,-0.5088,0.00019,18.8543]
[1780409484617,44.95,68420.07,20.4,-0.5088,0.00019,18.8543]
[1780409484886,44.95,68420.07,20.4,-0.5088,0.00019,18.8543]
[1780409484962,44.95,68420.07,20.4,-0.5088,0.00019,18.8543]
[1780409485187,44.95,68420.07,20.4,-0.5088,0.00019,18.8543]
[1780409485240,44.95,68420.07,20.4,-0.5088,0.00019,18.8543]
[1780409485009,44.95,68400.07,20.4,-0.51255,0.00019,18.84405]
[1780409485559,44.95,68400.07,20.4,-0.51255,0.00019,18.84405]
[1780409485781,44.95,68400.07,20.4,-0.51255,0.00019,18.84405]
[1780409485985,44.95,68400.07,20.4,-0.51255,0.00019,18.84405]
[1780409486011,44.95,68395.97,20.4,-0.51333,0.00019,18.84173]
[1780409486283,44.95,68395.97,20.4,-0.51333,0.00019,18.84173]
[1780409486707,44.95,68395.97,20.4,-0.51333,0.00019,18.84173]
[1780409487027,44.95,68402.59,20.4,-0.51208,0.00019,18.84543]
[1780409487393,44.95,68402.59,20.4,-0.51208,0.00019,18.84543]
[1780409487702,44.95,68402.59,20.4,-0.51208,0.00019,18.84543]
[1780409487974,44.95,68402.59,20.4,-0.51208,0.00019,18.84543]
[1780409488182,44.95,68405.36,20.4,-0.51156,0.00019,18.84692]
[1780409488720,44.95,68405.36,20.4,-0.51156,0.00019,18.84692]
[1780409488871,44.95,68405.36,20.4,-0.51156,0.00019,18.84692]
[1780409488962,44.95,68405.36,20.4,-0.51156,0.00019,18.84692]
[1780409489044,44.95,68401.95,20.4,-0.5122,0.00019,18.84508]
[1780409489373,44.95,68401.95,20.4,-0.5122,0.00019,18.84508]
[1780409489479,44.95,68401.95,20.4,-0.5122,0.00019,18.84508]
[1780409489493,44.95,68401.95,20.4,-0.5122,0.00019,18.84508]
[1780409489873,44.95,68401.95,20.4,-0.5122,0.00019,18.84508]
[1780409489929,44.95,68401.95,20.4,-0.5122,0.00019,18.84508]
[1780409490277,44.95,68401.95,20.4,-0.5122,0.00019,18.84508]
[1780409490370,44.95,68403.78,20.4,-0.51186,0.00019,18.84607]
[1780409490711,44.95,68403.78,20.4,-0.51186,0.00019,18.84607]
[1780409491464,44.95,68406.86,20.4,-0.51128,0.00019,18.84395]
[1780409491544,44.95,68406.86,20.4,-0.51128,0.00019,18.84395]
[1780409491645,44.95,68406.86,20.4,-0.51128,0.00019,18.84395]
[1780409491839,44.95,68406.86,20.4,-0.51128,0.00019,18.84395]
[1780409491896,44.95,68406.86,20.4,-0.51128,0.00019,18.84395]
[1780409492210,44.95,68406.86,20.4,-0.51128,0.00019,18.84395]
[1780409492188,44.95,68400.22,20.4,-0.51253,0.00019,18.84036]
[1780409492902,44.95,68400.22,20.4,-0.51253,0.00019,18.84036]
[1780409493358,44.95,68397.52,20.4,-0.51304,0.00019,18.83885]
[1780409493834,44.95,68397.52,20.4,-0.51304,0.00019,18.83885]
[1780409494212,44.95,68397.52,20.4,-0.51304,0.00019,18.83885]
[1780409494235,44.95,68397.52,20.4,-0.51304,0.00019,18.83885]
[1780409494246,44.95,68388.47,20.4,-0.51474,0.00019,18.83356]
[1780409494358,44.95,68388.47,20.4,-0.51474,0.00019,18.83356]
[1780409494372,44.95,68388.47,20.4,-0.51474,0.00019,18.83356]
[1780409494386,44.95,68388.47,20.4,-0.51474,0.00019,18.83356]
[1780409494397,44.95,68388.47,20.4,-0.51474,0.00019,18.83356]
[1780409494525,44.95,68388.47,20.4,-0.51474,0.00019,18.83356]
[1780409495030,44.95,68388.47,20.4,-0.51474,0.00019,18.83356]
[1780409495102,44.95,68378.95,20.4,-0.51653,0.00019,18.82763]
[1780409495423,44.95,68378.95,20.4,-0.51653,0.00019,18.82763]
[1780409495427,44.95,68378.95,20.4,-0.51653,0.00019,18.82763]
[1780409495826,44.95,68378.95,20.4,-0.51653,0.00019,18.82763]
[1780409496287,44.95,68378.95,20.4,-0.51653,0.00019,18.82763]
[1780409496109,44.95,68375.18,20.4,-0.51724,0.00019,18.82518]
[1780409496954,44.95,68375.18,20.4,-0.51724,0.00019,18.82518]
[1780409497165,44.95,68369.41,20.4,-0.51832,0.00019,18.82131]
[1780409497349,44.95,68369.41,20.4,-0.51832,0.00019,18.82131]
[1780409497445,44.95,68369.41,20.4,-0.51832,0.00019,18.82131]
[1780409497990,44.95,68369.41,20.4,-0.51832,0.00019,18.82131]
[1780409498256,44.95,68362.5,20.4,-0.51962,0.00019,18.81649]
[1780409498291,44.95,68362.5,20.4,-0.51962,0.00019,18.81649]
[1780409499130,44.95,68358.77,20.4,-0.52031,0.00019,18.81381]
[1780409499604,44.95,68358.77,20.4,-0.52031,0.00019,18.81381]
[1780409499946,44.95,68358.77,20.4,-0.52031,0.00019,18.81381]
[1780409499964,44.95,68358.77,20.4,-0.52031,0.00019,18.81381]
[1780409500231,44.95,68358.77,20.4,-0.52031,0.00019,18.81381]
[1780409500257,44.95,68358.77,20.4,-0.52031,0.00019,18.81381]
[1780409500231,44.95,68364.67,20.4,-0.51921,0.00019,18.81803]
[1780409500915,44.95,68364.67,20.4,-0.51921,0.00019,18.81803]
[1780409501851,44.95,68363.2,20.4,-0.51948,0.00019,18.817]
[1780409502151,44.95,68358.64,20.4,-0.52034,0.00019,18.81372]
[1780409502390,44.95,68358.64,20.4,-0.52034,0.00019,18.81372]
[1780409503480,44.95,68360.61,20.4,-0.51997,0.00019,18.81515]
[1780409503721,44.95,68360.61,20.4,-0.51997,0.00019,18.81515]
[1780409503947,44.95,68360.61,20.4,-0.51997,0.00019,18.81515]
[1780409504165,44.95,68355.58,20.4,-0.52091,0.00019,18.81148]
[1780409504519,44.95,68355.58,20.4,-0.52091,0.00019,18.81148]
[1780409505138,44.95,68355.58,20.4,-0.52091,0.00019,18.81148]
[1780409505237,44.96,68346.3,20.4,-0.52265,0.00019,18.80444]
[1780409505458,44.96,68346.3,20.4,-0.52265,0.00019,18.80444]
[1780409505668,44.96,68346.3,20.4,-0.52265,0.00019,18.80444]
[1780409506180,44.96,68343.17,20.4,-0.52324,0.00019,18.80198]
[1780409507262,44.96,68343.17,20.4,-0.52324,0.00019,18.80198]
[1780409507210,44.96,68334.39,20.4,-0.52489,0.00019,18.79487]
[1780409509205,44.96,68341.15,20.4,-0.52361,0.00019,18.80038]
[1780409510211,44.96,68346.32,20.4,-0.52264,0.00019,18.80446]
[1780409512225,44.96,68350.16,20.4,-0.52193,0.00019,18.80742]
[1780409515288,44.96,68350.9,20.4,-0.52179,0.00019,18.80798]
[1780409515452,44.96,68351.66,20.4,-0.52164,0.00019,18.80855]
[1780409515882,44.96,68351.66,20.4,-0.52164,0.00019,18.80855]
[1780409515928,44.96,68351.66,20.4,-0.52164,0.00019,18.80855]
[1780409516156,44.96,68351.66,20.4,-0.52164,0.00019,18.80855]
[1780409516255,44.96,68351.66,20.4,-0.52164,0.00019,18.80855]
[1780409516255,44.96,68362.41,20.4,-0.51963,0.00019,18.81644]
[1780409516384,44.96,68362.41,20.4,-0.51963,0.00019,18.81644]
[1780409517261,44.96,68366.0,20.4,-0.51895,0.00019,18.81897]
[1780409518355,44.96,68364.78,20.4,-0.51918,0.00019,18.81812]
[1780409518527,44.96,68364.78,20.4,-0.51918,0.00019,18.81812]
[1780409518896,44.96,68364.78,20.4,-0.51918,0.00019,18.81812]
[1780409518924,44.96,68364.78,20.4,-0.51918,0.00019,18.81812]
[1780409519035,44.96,68364.78,20.4,-0.51918,0.00019,18.81812]
[1780409519124,44.96,68364.78,20.4,-0.51918,0.00019,18.81812]
[1780409519201,44.96,68364.78,20.4,-0.51918,0.00019,18.81812]
[1780409520099,44.96,68368.16,20.4,-0.51855,0.00019,18.82047]
[1780409520224,44.96,68368.16,20.4,-0.51855,0.00019,18.82047]
[1780409520282,44.96,68373.67,20.4,-0.51751,0.00019,18.82419]
[1780409520360,44.96,68373.67,20.4,-0.51751,0.00019,18.82419]
[1780409520533,44.96,68373.67,20.4,-0.51751,0.00019,18.82419]
[1780409520546,44.96,68373.67,20.4,-0.51751,0.00019,18.82419]
[1780409520632,44.96,68373.67,20.4,-0.51751,0.00019,18.82419]
[1780409520666,44.96,68373.67,20.4,-0.51751,0.00019,18.82419]
[1780409520792,44.96,68373.67,20.4,-0.51751,0.00019,18.82419]
[1780409521049,44.96,68373.67,20.4,-0.51751,0.00019,18.82419]
[1780409521290,44.96,68368.48,20.4,-0.51849,0.00019,18.82069]
[1780409521415,44.96,68368.48,20.4,-0.51849,0.00019,18.82069]
[1780409522177,44.96,68368.48,20.4,-0.51849,0.00019,18.82069]
[1780409524510,44.96,68366.01,20.4,-0.51895,0.00019,18.81899]
[1780409524583,44.96,68366.01,20.4,-0.51895,0.00019,18.81899]
[1780409524855,44.96,68366.01,20.4,-0.51895,0.00019,18.81899]
[1780409525024,44.96,68366.01,20.4,-0.51895,0.00019,18.81899]
[1780409525429,44.96,68366.01,20.4,-0.51895,0.00019,18.81899]
[1780409525530,44.96,68366.01,20.4,-0.51895,0.00019,18.81899]
[1780409526305,44.96,68366.01,20.4,-0.51895,0.00019,18.81899]
[1780409526458,44.96,68366.62,20.4,-0.51883,0.00019,18.81941]
[1780409526543,44.96,68366.62,20.4,-0.51883,0.00019,18.81941]
[1780409526566,44.96,68366.62,20.4,-0.51883,0.00019,18.81941]
[1780409526623,44.96,68366.62,20.4,-0.51883,0.00019,18.81941]
[1780409527420,44.96,68368.57,20.4,-0.51847,0.00019,18.82076]
[1780409527442,44.96,68368.57,20.4,-0.51847,0.00019,18.82076]
[1780409527451,44.96,68368.57,20.4,-0.51847,0.00019,18.82076]
[1780409527471,44.96,68368.57,20.4,-0.51847,0.00019,18.82076]
[1780409528068,44.96,68368.57,20.4,-0.51847,0.00019,18.82076]
[1780409528118,44.96,68372.94,20.4,-0.51765,0.00019,18.82371]
[1780409529067,44.96,68372.94,20.4,-0.51765,0.00019,18.82371]
[1780409529133,44.96,68365.72,20.4,-0.519,0.00019,18.81879]
[1780409530044,44.96,68365.72,20.4,-0.519,0.00019,18.81879]
[1780409530598,44.97,68365.1,20.4,-0.51912,0.00019,18.81836]
[1780409530619,44.97,68365.1,20.4,-0.51912,0.00019,18.81836]
[1780409530630,44.97,68365.1,20.4,-0.51912,0.00019,18.81836]
[1780409530694,44.97,68365.1,20.4,-0.51912,0.00019,18.81836]
[1780409530792,44.97,68365.1,20.4,-0.51912,0.00019,18.81836]
[1780409530840,44.97,68365.1,20.4,-0.51912,0.00019,18.81836]
[1780409530844,44.97,68365.1,20.4,-0.51912,0.00019,18.81836]
[1780409530963,44.97,68365.1,20.4,-0.51912,0.00019,18.81836]
[1780409531793,44.97,68365.22,20.4,-0.51909,0.00019,18.81844]
[1780409531858,44.97,68365.22,20.4,-0.51909,0.00019,18.81844]
[1780409532047,44.97,68365.22,20.4,-0.51909,0.00019,18.81844]
[1780409532145,44.97,68365.22,20.4,-0.51909,0.00019,18.81844]
[1780409532147,44.97,68365.22,20.4,-0.51909,0.00019,18.81844]
[1780409532303,44.97,68365.22,20.4,-0.51909,0.00019,18.81844]
[1780409534873,44.97,68365.59,20.4,-0.51902,0.00019,18.8187]
[1780409535596,44.97,68367.25,20.4,-0.51871,0.00019,18.81985]
[1780409535606,44.97,68367.25,20.4,-0.51871,0.00019,18.81985]
[1780409535630,44.97,68367.25,20.4,-0.51871,0.00019,18.81985]
[1780409535738,44.97,68367.25,20.4,-0.51871,0.00019,18.81985]
[1780409535890,44.97,68367.25,20.4,-0.51871,0.00019,18.81985]
[1780409536034,44.97,68367.25,20.4,-0.51871,0.00019,18.81985]
[1780409536107,44.97,68367.25,20.4,-0.51871,0.00019,18.81985]
[1780409536150,44.97,68367.25,20.4,-0.51871,0.00019,18.81985]
[1780409536904,44.97,68366.48,20.4,-0.51885,0.00019,18.81932]
[1780409537929,44.97,68364.29,20.4,-0.51927,0.00019,18.81779]
[1780409538201,44.97,68364.29,20.4,-0.51927,0.00019,18.81779]
[1780409538309,44.97,68364.29,20.4,-0.51927,0.00019,18.81779]
[1780409539223,44.97,68369.08,20.4,-0.51837,0.00019,18.82112]
[1780409540510,44.97,68370.95,20.4,-0.51801,0.00019,18.82239]
[1780409541068,44.97,68370.95,20.4,-0.51801,0.00019,18.82239]
[1780409541172,44.97,68370.95,20.4,-0.51801,0.00019,18.82239]
[1780409541184,44.97,68370.95,20.4,-0.51801,0.00019,18.82239]
[1780409541460,44.97,68371.57,20.4,-0.5179,0.00019,18.82281]
[1780409541507,44.97,68371.57,20.4,-0.5179,0.00019,18.82281]
[1780409541585,44.97,68371.57,20.4,-0.5179,0.00019,18.82281]
[1780409541602,44.97,68371.57,20.4,-0.5179,0.00019,18.82281]
[1780409541870,44.97,68371.57,20.4,-0.5179,0.00019,18.82281]
[1780409541899,44.97,68371.57,20.4,-0.5179,0.00019,18.82281]
[1780409542154,44.97,68371.57,20.4,-0.5179,0.00019,18.82281]
[1780409542257,44.97,68371.57,20.4,-0.5179,0.00019,18.82281]
[1780409542260,44.97,68371.57,20.4,-0.5179,0.00019,18.82281]
[1780409542277,44.97,68371.57,20.4,-0.5179,0.00019,18.82281]
[1780409542321,44.97,68371.57,20.4,-0.5179,0.00019,18.82281]
[1780409542296,44.97,68372.17,20.4,-0.51779,0.00019,18.82321]
[1780409542514,44.97,68372.17,20.4,-0.51779,0.00019,18.82321]
[1780409542524,44.97,68372.17,20.4,-0.51779,0.00019,18.82321]
[1780409542696,44.97,68372.17,20.4,-0.51779,0.00019,18.82321]
[1780409542840,44.97,68372.17,20.4,-0.51779,0.00019,18.82321]
[1780409542880,44.97,68372.17,20.4,-0.51779,0.00019,18.82321]
[1780409542954,44.97,68372.17,20.4,-0.51779,0.00019,18.82321]
[1780409543109,44.97,68372.17,20.4,-0.51779,0.00019,18.82321]
[1780409543197,44.97,68372.17,20.4,-0.51779,0.00019,18.82321]
[1780409543298,44.97,68395.01,20.4,-0.5135,0.00019,18.83744]
[1780409543817,44.97,68395.01,20.4,-0.5135,0.00019,18.83744]
[1780409544127,44.97,68395.01,20.4,-0.5135,0.00019,18.83744]
[1780409544193,44.97,68417.81,20.4,-0.50922,0.00019,18.84948]
[1780409544606,44.97,68417.81,20.4,-0.50922,0.00019,18.84948]
[1780409544949,44.97,68417.81,20.4,-0.50922,0.00019,18.84948]
[1780409545202,44.97,68440.09,20.4,-0.50504,0.00019,18.85915]
[1780409545368,44.97,68440.09,20.4,-0.50504,0.00019,18.85915]
[1780409545896,44.97,68440.09,20.4,-0.50504,0.00019,18.85915]
[1780409546168,44.97,68440.09,20.4,-0.50504,0.00019,18.85915]
[1780409546267,44.98,68446.83,20.4,-0.50377,0.00019,18.86167]
[1780409546807,44.98,68446.83,20.4,-0.50377,0.00019,18.86167]
[1780409548223,44.98,68448.53,20.4,-0.50345,0.00019,18.86227]
[1780409548318,44.98,68448.53,20.4,-0.50345,0.00019,18.86227]
[1780409548273,44.98,68448.39,20.4,-0.50348,0.00019,18.86222]
[1780409548476,44.98,68448.39,20.4,-0.50348,0.00019,18.86222]
[1780409548493,44.98,68448.39,20.4,-0.50348,0.00019,18.86222]
[1780409549162,44.98,68448.39,20.4,-0.50348,0.00019,18.86222]
[1780409549228,44.98,68448.39,20.4,-0.50348,0.00019,18.86222]
[1780409549336,44.98,68454.78,20.4,-0.50228,0.00019,18.86439]
[1780409549473,44.98,68454.78,20.4,-0.50228,0.00019,18.86439]
[1780409549485,44.98,68454.78,20.4,-0.50228,0.00019,18.86439]
[1780409549598,44.98,68454.78,20.4,-0.50228,0.00019,18.86439]
[1780409549821,44.98,68454.78,20.4,-0.50228,0.00019,18.86439]
[1780409549828,44.98,68454.78,20.4,-0.50228,0.00019,18.86439]
[1780409550223,44.98,68466.57,20.4,-0.50007,0.00019,18.86795]
[1780409550728,44.98,68466.57,20.4,-0.50007,0.00019,18.86795]
[1780409550773,44.98,68466.57,20.4,-0.50007,0.00019,18.86795]
[1780409551031,44.98,68466.57,20.4,-0.50007,0.00019,18.86795]
[1780409551086,44.98,68466.57,20.4,-0.50007,0.00019,18.86795]
[1780409551225,44.98,68477.34,20.4,-0.49805,0.00019,18.86693]
[1780409551440,44.98,68477.34,20.4,-0.49805,0.00019,18.86693]
[1780409551456,44.98,68477.34,20.4,-0.49805,0.00019,18.86693]
[1780409551505,44.98,68477.34,20.4,-0.49805,0.00019,18.86693]
[1780409551541,44.98,68477.34,20.4,-0.49805,0.00019,18.86693]
[1780409551543,44.98,68477.34,20.4,-0.49805,0.00019,18.86693]
[1780409551548,44.98,68477.34,20.4,-0.49805,0.00019,18.86693]
[1780409551798,44.98,68477.34,20.4,-0.49805,0.00019,18.86693]
[1780409552025,44.98,68477.34,20.4,-0.49805,0.00019,18.86693]
[1780409552325,44.98,68477.34,20.4,-0.49805,0.00019,18.86693]
[1780409552205,44.98,68477.41,20.4,-0.49804,0.00019,18.86695]
[1780409552743,44.98,68477.41,20.4,-0.49804,0.00019,18.86695]
[1780409553090,44.98,68477.41,20.4,-0.49804,0.00019,18.86695]
[1780409553177,44.98,68474.26,20.4,-0.49863,0.00019,18.8662]
[1780409553535,44.98,68474.26,20.4,-0.49863,0.00019,18.8662]
[1780409553972,44.98,68474.26,20.4,-0.49863,0.00019,18.8662]
[1780409556212,44.98,68474.12,20.4,-0.49866,0.00019,18.86616]
[1780409556236,44.98,68474.12,20.4,-0.49866,0.00019,18.86616]
[1780409556265,44.98,68474.12,20.4,-0.49866,0.00019,18.86616]
[1780409557199,44.98,68474.05,20.4,-0.49867,0.00019,18.86614]
[1780409557216,44.98,68474.05,20.4,-0.49867,0.00019,18.86614]
[1780409558047,44.98,68472.76,20.4,-0.49891,0.00019,18.86582]
[1780409558813,44.98,68471.22,20.4,-0.4992,0.00019,18.86543]
[1780409558825,44.98,68471.22,20.4,-0.4992,0.00019,18.86543]
[1780409558884,44.98,68471.22,20.4,-0.4992,0.00019,18.86543]
[1780409558982,44.98,68471.22,20.4,-0.4992,0.00019,18.86543]
[1780409559004,44.98,68471.22,20.4,-0.4992,0.00019,18.86543]
[1780409559349,44.98,68471.22,20.4,-0.4992,0.00019,18.86543]
[1780409559165,44.98,68465.51,20.4,-0.50027,0.00019,18.86389]
[1780409559741,44.98,68465.51,20.4,-0.50027,0.00019,18.86389]
[1780409560345,44.98,68465.51,20.4,-0.50027,0.00019,18.86389]
[1780409560368,44.98,68465.51,20.4,-0.50027,0.00019,18.86389]
[1780409560385,44.98,68465.51,20.4,-0.50027,0.00019,18.86389]
[1780409560154,44.99,68469.38,20.4,-0.49954,0.00019,18.86495]
[1780409560484,44.99,68469.38,20.4,-0.49954,0.00019,18.86495]
[1780409560616,44.99,68469.38,20.4,-0.49954,0.00019,18.86495]
[1780409560657,44.99,68469.38,20.4,-0.49954,0.00019,18.86495]
[1780409560867,44.99,68469.38,20.4,-0.49954,0.00019,18.86495]
[1780409561270,44.99,68480.96,20.4,-0.49737,0.00019,18.86774]
[1780409562720,44.99,68475.13,20.4,-0.49846,0.00019,18.86641]
[1780409563712,44.99,68475.13,20.4,-0.49846,0.00019,18.86641]
[1780409564687,44.99,68475.04,20.4,-0.49848,0.00019,18.86639]
[1780409565204,44.99,68475.04,20.4,-0.49848,0.00019,18.86639]
[1780409565306,44.99,68469.56,20.4,-0.49951,0.00019,18.865]
[1780409565857,44.99,68469.56,20.4,-0.49951,0.00019,18.865]
[1780409567236,44.99,68470.01,20.4,-0.49942,0.00019,18.86512]
[1780409567276,44.99,68467.07,20.4,-0.49998,0.00019,18.86433]
[1780409567390,44.99,68467.07,20.4,-0.49998,0.00019,18.86433]
[1780409568256,44.99,68468.41,20.4,-0.49972,0.00019,18.86469]
[1780409569161,44.99,68475.59,20.4,-0.49838,0.00019,18.86652]
[1780409569431,44.99,68475.59,20.4,-0.49838,0.00019,18.86652]
[1780409569534,44.99,68475.59,20.4,-0.49838,0.00019,18.86652]
[1780409570250,44.99,68475.59,20.4,-0.49838,0.00019,18.86652]
[1780409570297,44.99,68475.59,20.4,-0.49838,0.00019,18.86652]
[1780409571443,44.99,68478.73,20.4,-0.49779,0.00019,18.86725]
[1780409571514,44.99,68478.73,20.4,-0.49779,0.00019,18.86725]
[1780409571599,44.99,68478.73,20.4,-0.49779,0.00019,18.86725]
[1780409571764,44.99,68478.73,20.4,-0.49779,0.00019,18.86725]
[1780409572032,44.99,68478.73,20.4,-0.49779,0.00019,18.86725]
[1780409572234,44.99,68482.22,20.4,-0.49713,0.00019,18.86801]
[1780409572519,44.99,68482.22,20.4,-0.49713,0.00019,18.86801]
[1780409572692,44.99,68482.22,20.4,-0.49713,0.00019,18.86801]
[1780409573063,44.99,68482.22,20.4,-0.49713,0.00019,18.86801]
[1780409573096,44.99,68489.86,20.4,-0.4957,0.00019,18.86951]
[1780409574269,44.99,68489.86,20.4,-0.4957,0.00019,18.86951]
[1780409574563,44.99,68492.72,20.4,-0.49517,0.00019,18.87001]
[1780409574578,44.99,68492.72,20.4,-0.49517,0.00019,18.87001]
[1780409574704,44.99,68492.72,20.4,-0.49517,0.00019,18.87001]
[1780409574835,44.99,68492.72,20.4,-0.49517,0.00019,18.87001]
[1780409574994,44.99,68492.72,20.4,-0.49517,0.00019,18.87001]
[1780409575131,44.99,68498.05,20.4,-0.49417,0.00019,18.87084]
[1780409575688,44.99,68498.05,20.4,-0.49417,0.00019,18.87084]
[1780409575846,44.99,68498.05,20.4,-0.49417,0.00019,18.87084]
[1780409576267,44.99,68503.81,20.4,-0.49309,0.00019,18.87162]
[1780409576995,44.99,68511.02,20.4,-0.49174,0.00019,18.87239]
[1780409577683,44.99,68511.02,20.4,-0.49174,0.00019,18.87239]
[1780409577974,44.99,68511.02,20.4,-0.49174,0.00019,18.87239]
[1780409578147,44.99,68511.02,20.4,-0.49174,0.00019,18.87239]
[1780409578384,45.02,68513.51,20.4,-0.49127,0.00019,18.8726]
[1780409578590,45.02,68513.51,20.4,-0.49127,0.00019,18.8726]
[1780409578608,45.02,68513.51,20.4,-0.49127,0.00019,18.8726]
[1780409578648,45.02,68513.51,20.4,-0.49127,0.00019,18.8726]
[1780409578772,45.02,68513.51,20.4,-0.49127,0.00019,18.8726]
[1780409578873,45.02,68513.51,20.4,-0.49127,0.00019,18.8726]
[1780409579350,45.02,68513.51,20.4,-0.49127,0.00019,18.8726]
[1780409579118,45.02,68538.65,20.4,-0.48656,0.00019,18.87334]
[1780409579730,45.02,68538.65,20.4,-0.48656,0.00019,18.87334]
[1780409579779,45.02,68538.65,20.4,-0.48656,0.00019,18.87334]
[1780409580180,45.02,68538.65,20.4,-0.48656,0.00019,18.87334]
[1780409580213,45.02,68538.65,20.4,-0.48656,0.00019,18.87334]
[1780409580306,45.02,68538.65,20.4,-0.48656,0.00019,18.87334]
[1780409580380,45.02,68565.41,20.4,-0.48156,0.00019,18.87123]
[1780409580772,45.02,68565.41,20.4,-0.48156,0.00019,18.87123]
[1780409580859,45.02,68565.41,20.4,-0.48156,0.00019,18.87123]
[1780409581378,45.02,68565.41,20.4,-0.48156,0.00019,18.87123]
[1780409581344,45.03,68568.56,20.4,-0.48097,0.00019,18.87079]
[1780409581972,45.03,68568.56,20.4,-0.48097,0.00019,18.87079]
[1780409582317,45.03,68568.56,20.4,-0.48097,0.00019,18.87079]
[1780409582390,45.04,68562.41,20.4,-0.48212,0.00019,18.87162]
[1780409582855,45.04,68562.41,20.4,-0.48212,0.00019,18.87162]
[1780409582959,45.04,68562.41,20.4,-0.48212,0.00019,18.87162]
[1780409582968,45.04,68562.41,20.4,-0.48212,0.00019,18.87162]
[1780409583094,45.04,68562.41,20.4,-0.48212,0.00019,18.87162]
[1780409583203,45.04,68562.41,20.4,-0.48212,0.00019,18.87162]
[1780409583206,45.04,68562.41,20.4,-0.48212,0.00019,18.87162]
[1780409583218,45.04,68562.41,20.4,-0.48212,0.00019,18.87162]
[1780409583227,45.04,68562.41,20.4,-0.48212,0.00019,18.87162]
[1780409583339,45.04,68551.75,20.4,-0.48411,0.00019,18.87268]
[1780409583448,45.04,68551.75,20.4,-0.48411,0.00019,18.87268]
[1780409583612,45.04,68551.75,20.4,-0.48411,0.00019,18.87268]
[1780409583669,45.04,68551.75,20.4,-0.48411,0.00019,18.87268]
[1780409583732,45.04,68551.75,20.4,-0.48411,0.00019,18.87268]
[1780409583906,45.04,68551.75,20.4,-0.48411,0.00019,18.87268]
[1780409583957,45.04,68551.75,20.4,-0.48411,0.00019,18.87268]
[1780409584323,45.04,68551.75,20.4,-0.48411,0.00019,18.87268]
[1780409584398,45.04,68538.84,20.4,-0.48653,0.00019,18.87333]
[1780409584473,45.04,68538.84,20.4,-0.48653,0.00019,18.87333]
[1780409584598,45.04,68538.84,20.4,-0.48653,0.00019,18.87333]
[1780409584781,45.04,68538.84,20.4,-0.48653,0.00019,18.87333]
[1780409584838,45.04,68538.84,20.4,-0.48653,0.00019,18.87333]
[1780409584940,45.04,68541.47,20.4,-0.48604,0.00019,18.87326]
[1780409585525,45.04,68541.47,20.4,-0.48604,0.00019,18.87326]
[1780409585853,45.04,68541.47,20.4,-0.48604,0.00019,18.87326]
[1780409586137,45.04,68541.47,20.4,-0.48604,0.00019,18.87326]
[1780409586399,45.04,68541.47,20.4,-0.48604,0.00019,18.87326]
[1780409586306,45.04,68550.33,20.4,-0.48438,0.00019,18.87279]
[1780409586519,45.04,68550.33,20.4,-0.48438,0.00019,18.87279]
[1780409586832,45.04,68550.33,20.4,-0.48438,0.00019,18.87279]
[1780409586923,45.04,68550.33,20.4,-0.48438,0.00019,18.87279]
[1780409586949,45.04,68550.33,20.4,-0.48438,0.00019,18.87279]
[1780409586972,45.04,68550.33,20.4,-0.48438,0.00019,18.87279]
[1780409587292,45.04,68562.13,20.4,-0.48217,0.00019,18.87166]
[1780409587449,45.04,68562.13,20.4,-0.48217,0.00019,18.87166]
[1780409587525,45.04,68562.13,20.4,-0.48217,0.00019,18.87166]
[1780409587865,45.04,68562.13,20.4,-0.48217,0.00019,18.87166]
[1780409588246,45.04,68562.13,20.4,-0.48217,0.00019,18.87166]
[1780409588281,45.05,68573.59,20.4,-0.48003,0.00019,18.87001]
[1780409588724,45.05,68573.59,20.4,-0.48003,0.00019,18.87001]
[1780409588782,45.05,68573.59,20.4,-0.48003,0.00019,18.87001]
[1780409588825,45.05,68573.59,20.4,-0.48003,0.00019,18.87001]
[1780409588833,45.05,68573.59,20.4,-0.48003,0.00019,18.87001]
[1780409588873,45.05,68573.59,20.4,-0.48003,0.00019,18.87001]
[1780409588962,45.05,68573.59,20.4,-0.48003,0.00019,18.87001]
[1780409589074,45.05,68573.59,20.4,-0.48003,0.00019,18.87001]
[1780409589161,45.05,68573.59,20.4,-0.48003,0.00019,18.87001]
[1780409589178,45.05,68573.59,20.4,-0.48003,0.00019,18.87001]
[1780409589214,45.05,68573.59,20.4,-0.48003,0.00019,18.87001]
[1780409589319,45.05,68573.59,20.4,-0.48003,0.00019,18.87001]
[1780409589390,45.05,68573.59,20.4,-0.48003,0.00019,18.87001]
[1780409589393,45.05,68573.59,20.4,-0.48003,0.00019,18.87001]
[1780409589489,45.06,68572.25,20.4,-0.48029,0.00019,18.87023]
[1780409589849,45.06,68572.25,20.4,-0.48029,0.00019,18.87023]
[1780409590144,45.06,68572.25,20.4,-0.48029,0.00019,18.87023]
[1780409590228,45.06,68563.42,20.4,-0.48194,0.00019,18.8715]
[1780409590772,45.06,68563.42,20.4,-0.48194,0.00019,18.8715]
[1780409591112,45.06,68563.42,20.4,-0.48194,0.00019,18.8715]
[1780409591185,45.06,68563.42,20.4,-0.48194,0.00019,18.8715]
[1780409591295,45.06,68563.42,20.4,-0.48194,0.00019,18.8715]
[1780409591356,45.06,68560.67,20.4,-0.48245,0.00019,18.87183]
[1780409591852,45.06,68560.67,20.4,-0.48245,0.00019,18.87183]
[1780409592305,45.06,68560.67,20.4,-0.48245,0.00019,18.87183]
[1780409592327,45.06,68560.67,20.4,-0.48245,0.00019,18.87183]
[1780409592312,45.06,68554.21,20.4,-0.48366,0.00019,18.87248]
[1780409592733,45.06,68554.21,20.4,-0.48366,0.00019,18.87248]
[1780409593136,45.06,68554.21,20.4,-0.48366,0.00019,18.87248]
[1780409593280,45.06,68554.21,20.4,-0.48366,0.00019,18.87248]
[1780409593416,45.06,68546.26,20.4,-0.48514,0.00019,18.87304]
[1780409594126,45.06,68546.26,20.4,-0.48514,0.00019,18.87304]
[1780409594180,45.06,68546.26,20.4,-0.48514,0.00019,18.87304]
[1780409594354,45.06,68546.26,20.4,-0.48514,0.00019,18.87304]
[1780409594369,45.06,68546.26,20.4,-0.48514,0.00019,18.87304]
[1780409594268,45.06,68546.67,20.4,-0.48506,0.00019,18.87302]
[1780409594843,45.06,68546.67,20.4,-0.48506,0.00019,18.87302]
[1780409595334,45.06,68546.67,20.4,-0.48506,0.00019,18.87302]
[1780409595363,45.06,68550.48,20.4,-0.48435,0.00019,18.87278]
[1780409595761,45.06,68550.48,20.4,-0.48435,0.00019,18.87278]
[1780409595771,45.06,68550.48,20.4,-0.48435,0.00019,18.87278]
[1780409596130,45.06,68550.48,20.4,-0.48435,0.00019,18.87278]
[1780409596143,45.06,68550.48,20.4,-0.48435,0.00019,18.87278]
[1780409596296,45.06,68550.48,20.4,-0.48435,0.00019,18.87278]
[1780409596409,45.06,68550.48,20.4,-0.48435,0.00019,18.87278]
[1780409596378,45.06,68559.41,20.4,-0.48268,0.00019,18.87197]
[1780409596611,45.06,68559.41,20.4,-0.48268,0.00019,18.87197]
[1780409596632,45.06,68559.41,20.4,-0.48268,0.00019,18.87197]
[1780409596770,45.06,68559.41,20.4,-0.48268,0.00019,18.87197]
[1780409596780,45.06,68559.41,20.4,-0.48268,0.00019,18.87197]
[1780409596798,45.06,68559.41,20.4,-0.48268,0.00019,18.87197]
[1780409596860,45.06,68559.41,20.4,-0.48268,0.00019,18.87197]
[1780409596893,45.06,68559.41,20.4,-0.48268,0.00019,18.87197]
[1780409596918,45.06,68559.41,20.4,-0.48268,0.00019,18.87197]
[1780409597031,45.06,68559.41,20.4,-0.48268,0.00019,18.87197]
[1780409597054,45.06,68559.41,20.4,-0.48268,0.00019,18.87197]
[1780409597182,45.06,68559.41,20.4,-0.48268,0.00019,18.87197]
[1780409597330,45.06,68559.41,20.4,-0.48268,0.00019,18.87197]
[1780409597921,45.06,68557.92,20.4,-0.48296,0.00019,18.87213]
[1780409598964,45.06,68558.71,20.4,-0.48282,0.00019,18.87205]
[1780409600180,45.06,68560.2,20.4,-0.48254,0.00019,18.87189]
[1780409600246,45.06,68560.2,20.4,-0.48254,0.00019,18.87189]
[1780409600278,45.06,68559.01,20.4,-0.48276,0.00019,18.87202]
[1780409600574,45.06,68559.01,20.4,-0.48276,0.00019,18.87202]
[1780409600654,45.06,68559.01,20.4,-0.48276,0.00019,18.87202]
[1780409600717,45.06,68559.01,20.4,-0.48276,0.00019,18.87202]
[1780409600738,45.06,68559.01,20.4,-0.48276,0.00019,18.87202]
[1780409601195,45.06,68559.01,20.4,-0.48276,0.00019,18.87202]
[1780409601232,45.06,68559.01,20.4,-0.48276,0.00019,18.87202]
[1780409601314,45.06,68559.01,20.4,-0.48276,0.00019,18.87202]
[1780409601350,45.06,68559.01,20.4,-0.48276,0.00019,18.87202]
[1780409601443,45.06,68548.94,20.4,-0.48464,0.00019,18.87288]
[1780409601674,45.06,68548.94,20.4,-0.48464,0.00019,18.87288]
[1780409602222,45.06,68548.94,20.4,-0.48464,0.00019,18.87288]
[1780409602977,45.06,68545.23,20.4,-0.48533,0.00019,18.8731]
[1780409603028,45.06,68545.23,20.4,-0.48533,0.00019,18.8731]
[1780409603036,45.06,68545.23,20.4,-0.48533,0.00019,18.8731]
[1780409603057,45.06,68545.23,20.4,-0.48533,0.00019,18.8731]
[1780409603258,45.06,68545.23,20.4,-0.48533,0.00019,18.8731]
[1780409603359,45.06,68533.32,20.4,-0.48756,0.00019,18.8734]
[1780409603631,45.06,68533.32,20.4,-0.48756,0.00019,18.8734]
[1780409604396,45.06,68533.32,20.4,-0.48756,0.00019,18.8734]
[1780409604403,45.06,68533.32,20.4,-0.48756,0.00019,18.8734]
[1780409604273,45.07,68523.35,20.4,-0.48942,0.00019,18.8732]
[1780409604544,45.07,68523.35,20.4,-0.48942,0.00019,18.8732]
[1780409604739,45.07,68523.35,20.4,-0.48942,0.00019,18.8732]
[1780409604809,45.07,68523.35,20.4,-0.48942,0.00019,18.8732]
[1780409604894,45.07,68523.35,20.4,-0.48942,0.00019,18.8732]
[1780409604993,45.07,68523.71,20.4,-0.48936,0.00019,18.87321]
[1780409606000,45.07,68529.52,20.4,-0.48827,0.00019,18.87337]
[1780409606491,45.07,68529.52,20.4,-0.48827,0.00019,18.87337]
[1780409606729,45.07,68529.52,20.4,-0.48827,0.00019,18.87337]
[1780409606920,45.07,68529.52,20.4,-0.48827,0.00019,18.87337]
[1780409607077,45.07,68529.52,20.4,-0.48827,0.00019,18.87337]
[1780409607170,45.07,68530.94,20.4,-0.48801,0.00019,18.87339]
[1780409607767,45.07,68530.94,20.4,-0.48801,0.00019,18.87339]
[1780409608023,45.07,68525.64,20.4,-0.489,0.00019,18.87328]
[1780409608983,45.07,68525.64,20.4,-0.489,0.00019,18.87328]
[1780409609863,45.07,68524.15,20.4,-0.48927,0.00019,18.87323]
[1780409610443,45.07,68524.15,20.4,-0.48927,0.00019,18.87323]
[1780409610514,45.07,68523.25,20.4,-0.48944,0.00019,18.87319]
[1780409610800,45.07,68523.25,20.4,-0.48944,0.00019,18.87319]
[1780409615561,45.08,68519.11,20.4,-0.49022,0.00019,18.86922]
[1780409615800,45.08,68519.11,20.4,-0.49022,0.00019,18.86922]
[1780409616492,45.08,68517.75,20.4,-0.49047,0.00019,18.86914]
[1780409617472,45.08,68517.75,20.4,-0.49047,0.00019,18.86914]
[1780409617853,45.08,68514.65,20.4,-0.49105,0.00019,18.86892]
[1780409618241,45.08,68510.68,20.4,-0.49179,0.00019,18.86858]
[1780409619549,45.08,68509.45,20.4,-0.49202,0.00019,18.86847]
[1780409621249,45.08,68508.43,20.4,-0.49221,0.00019,18.86836]
[1780409623256,45.08,68504.52,20.4,-0.49295,0.00019,18.86793]
[1780409624276,45.08,68502.39,20.4,-0.49334,0.00019,18.86767]
[1780409624742,45.08,68503.28,20.4,-0.49318,0.00019,18.86778]
[1780409625136,45.08,68509.66,20.4,-0.49198,0.00019,18.86849]
[1780409625853,45.08,68509.66,20.4,-0.49198,0.00019,18.86849]
[1780409626590,45.08,68511.48,20.4,-0.49164,0.00019,18.86866]
[1780409627724,45.08,68509.79,20.4,-0.49196,0.00019,18.8685]
[1780409627927,45.08,68509.79,20.4,-0.49196,0.00019,18.8685]
[1780409627969,45.08,68509.79,20.4,-0.49196,0.00019,18.8685]
[1780409628195,45.08,68509.79,20.4,-0.49196,0.00019,18.8685]
[1780409628296,45.08,68504.4,20.4,-0.49297,0.00019,18.86791]
[1780409628970,45.08,68504.4,20.4,-0.49297,0.00019,18.86791]
[1780409630338,45.08,68505.22,20.4,-0.49281,0.00019,18.86801]
[1780409631177,45.09,68510.27,20.4,-0.49187,0.00019,18.86854]
[1780409631783,45.09,68510.27,20.4,-0.49187,0.00019,18.86854]
[1780409632439,45.09,68510.27,20.4,-0.49187,0.00019,18.86854]
[1780409632185,45.09,68514.44,20.4,-0.49109,0.00019,18.8689]
[1780409634860,45.09,68512.91,20.4,-0.49138,0.00019,18.86878]
[1780409635860,45.09,68509.98,20.4,-0.49192,0.00019,18.86852]
[1780409636788,45.09,68510.48,20.4,-0.49183,0.00019,18.86856]
[1780409637127,45.09,68510.48,20.4,-0.49183,0.00019,18.86856]
[1780409637506,45.11,68512.95,20.4,-0.49137,0.00019,18.86878]
[1780409638800,45.11,68514.39,20.4,-0.4911,0.00019,18.8689]
[1780409638978,45.11,68514.39,20.4,-0.4911,0.00019,18.8689]
[1780409639135,45.11,68514.39,20.4,-0.4911,0.00019,18.8689]
[1780409639865,45.11,68510.73,20.4,-0.49178,0.00019,18.86859]
[1780409640500,45.13,68511.4,20.4,-0.49165,0.00019,18.86865]
[1780409640593,45.13,68511.4,20.4,-0.49165,0.00019,18.86865]
[1780409641274,45.13,68511.4,20.4,-0.49165,0.00019,18.86865]
[1780409641284,45.13,68511.4,20.4,-0.49165,0.00019,18.86865]
[1780409641614,45.13,68512.55,20.4,-0.49144,0.00019,18.86875]
[1780409641853,45.13,68512.55,20.4,-0.49144,0.00019,18.86875]
[1780409642965,45.13,68510.97,20.4,-0.49173,0.00019,18.86861]
[1780409644887,45.13,68510.39,20.4,-0.49184,0.00019,18.86855]
[1780409649319,45.14,68504.15,20.4,-0.49301,0.00019,18.86788]
[1780409651297,45.15,68503.6,20.4,-0.49311,0.00019,18.86781]
[1780409651347,45.15,68503.6,20.4,-0.49311,0.00019,18.86781]
[1780409652253,45.17,68506.84,20.4,-0.4925,0.00019,18.86819]
[1780409655072,45.17,68508.18,20.4,-0.49225,0.00019,18.86833]
[1780409655117,45.17,68508.18,20.4,-0.49225,0.00019,18.86833]
[1780409655646,45.18,68508.63,20.4,-0.49217,0.00019,18.86837]
[1780409655658,45.18,68508.63,20.4,-0.49217,0.00019,18.86837]
[1780409655735,45.18,68508.63,20.4,-0.49217,0.00019,18.86837]
[1780409655807,45.18,68508.63,20.4,-0.49217,0.00019,18.86837]
[1780409656704,45.18,68511.64,20.4,-0.49161,0.00019,18.86866]
[1780409656736,45.18,68511.64,20.4,-0.49161,0.00019,18.86866]
[1780409657196,45.18,68511.64,20.4,-0.49161,0.00019,18.86866]
[1780409657447,45.18,68515.6,20.4,-0.49087,0.00019,18.86898]
[1780409658049,45.18,68515.6,20.4,-0.49087,0.00019,18.86898]
[1780409658099,45.18,68515.6,20.4,-0.49087,0.00019,18.86898]
[1780409658383,45.18,68519.67,20.4,-0.49011,0.00019,18.86925]
[1780409658683,45.18,68519.67,20.4,-0.49011,0.00019,18.86925]
[1780409658700,45.18,68519.67,20.4,-0.49011,0.00019,18.86925]
[1780409658726,45.18,68519.67,20.4,-0.49011,0.00019,18.86925]
[1780409658856,45.18,68519.67,20.4,-0.49011,0.00019,18.86925]
[1780409658935,45.18,68519.67,20.4,-0.49011,0.00019,18.86925]
[1780409659096,45.18,68519.67,20.4,-0.49011,0.00019,18.86925]
[1780409659158,45.18,68519.67,20.4,-0.49011,0.00019,18.86925]
[1780409659465,45.18,68519.67,20.4,-0.49011,0.00019,18.86925]
[1780409659390,45.18,68525.12,20.4,-0.48909,0.00019,18.8695]
[1780409659934,45.18,68525.12,20.4,-0.48909,0.00019,18.8695]
[1780409660728,45.18,68527.86,20.4,-0.48858,0.00019,18.86957]
[1780409660771,45.18,68527.86,20.4,-0.48858,0.00019,18.86957]
[1780409661329,45.18,68527.86,20.4,-0.48858,0.00019,18.86957]
[1780409661349,45.18,68527.86,20.4,-0.48858,0.00019,18.86957]
[1780409661404,45.18,68520.04,20.4,-0.49004,0.00019,18.86927]
[1780409661549,45.18,68520.04,20.4,-0.49004,0.00019,18.86927]
[1780409661963,45.18,68520.04,20.4,-0.49004,0.00019,18.86927]
[1780409661966,45.18,68520.04,20.4,-0.49004,0.00019,18.86927]
[1780409662404,45.18,68520.04,20.4,-0.49004,0.00019,18.86927]
[1780409662411,45.18,68513.12,20.4,-0.49133,0.00019,18.86879]
[1780409662717,45.18,68513.12,20.4,-0.49133,0.00019,18.86879]
[1780409662729,45.18,68513.12,20.4,-0.49133,0.00019,18.86879]
[1780409662853,45.18,68513.12,20.4,-0.49133,0.00019,18.86879]
[1780409663225,45.18,68513.12,20.4,-0.49133,0.00019,18.86879]
[1780409663433,45.18,68513.12,20.4,-0.49133,0.00019,18.86879]
[1780409664533,45.19,68506.71,20.4,-0.49252,0.00019,18.86817]
[1780409665135,45.19,68506.71,20.4,-0.49252,0.00019,18.86817]
[1780409665292,45.19,68506.71,20.4,-0.49252,0.00019,18.86817]
[1780409667913,45.19,68505.83,20.4,-0.49269,0.00019,18.86807]
[1780409667934,45.19,68505.83,20.4,-0.49269,0.00019,18.86807]
[1780409667935,45.19,68505.83,20.4,-0.49269,0.00019,18.86807]
[1780409668393,45.19,68505.83,20.4,-0.49269,0.00019,18.86807]
[1780409668453,45.2,68511.26,20.4,-0.49167,0.00019,18.86863]
[1780409668607,45.2,68511.26,20.4,-0.49167,0.00019,18.86863]
[1780409668616,45.2,68511.26,20.4,-0.49167,0.00019,18.86863]
[1780409668870,45.2,68511.26,20.4,-0.49167,0.00019,18.86863]
[1780409668877,45.2,68511.26,20.4,-0.49167,0.00019,18.86863]
[1780409669460,45.2,68518.85,20.4,-0.49026,0.00019,18.8692]
[1780409670475,45.2,68518.85,20.4,-0.49026,0.00019,18.8692]
[1780409670481,45.2,68518.85,20.4,-0.49026,0.00019,18.8692]
[1780409671715,45.2,68523.26,20.4,-0.48944,0.00019,18.86566]
[1780409671752,45.2,68523.26,20.4,-0.48944,0.00019,18.86566]
[1780409672517,45.2,68523.26,20.4,-0.48944,0.00019,18.86566]
[1780409672596,45.2,68525.14,20.4,-0.48909,0.00019,18.86573]
[1780409672627,45.2,68525.14,20.4,-0.48909,0.00019,18.86573]
[1780409672630,45.2,68525.14,20.4,-0.48909,0.00019,18.86573]
[1780409672845,45.2,68525.14,20.4,-0.48909,0.00019,18.86573]
[1780409672939,45.2,68525.14,20.4,-0.48909,0.00019,18.86573]
[1780409674093,45.2,68525.33,20.4,-0.48905,0.00019,18.86574]
[1780409674103,45.2,68525.33,20.4,-0.48905,0.00019,18.86574]
[1780409674822,45.2,68524.25,20.4,-0.48925,0.00019,18.8657]
[1780409674827,45.2,68524.25,20.4,-0.48925,0.00019,18.8657]
[1780409676376,45.2,68523.1,20.4,-0.48947,0.00019,18.86565]
[1780409676431,45.2,68523.1,20.4,-0.48947,0.00019,18.86565]
[1780409677287,45.2,68523.92,20.4,-0.48931,0.00019,18.86569]
[1780409677287,45.2,68523.92,20.4,-0.48931,0.00019,18.86569]
[1780409677290,45.2,68523.92,20.4,-0.48931,0.00019,18.86569]
[1780409677329,45.2,68523.92,20.4,-0.48931,0.00019,18.86569]
[1780409677514,45.2,68523.92,20.4,-0.48931,0.00019,18.86569]
[1780409677516,45.21,68523.85,20.4,-0.48933,0.00019,18.86568]
[1780409678046,45.21,68523.85,20.4,-0.48933,0.00019,18.86568]
[1780409678448,45.21,68523.85,20.4,-0.48933,0.00019,18.86568]
[1780409678523,45.21,68523.62,20.4,-0.48937,0.00019,18.86567]
[1780409678601,45.21,68523.62,20.4,-0.48937,0.00019,18.86567]
[1780409679313,45.21,68523.62,20.4,-0.48937,0.00019,18.86567]
[1780409679320,45.21,68523.62,20.4,-0.48937,0.00019,18.86567]
[1780409680869,45.21,68522.49,20.4,-0.48958,0.00019,18.86563]
[1780409681026,45.21,68522.49,20.4,-0.48958,0.00019,18.86563]
[1780409681416,45.21,68522.49,20.4,-0.48958,0.00019,18.86563]
[1780409681496,45.21,68522.49,20.4,-0.48958,0.00019,18.86563]
[1780409683051,45.21,68522.45,20.4,-0.48959,0.00019,18.86562]
[1780409683737,45.21,68524.05,20.4,-0.48929,0.00019,18.86569]
[1780409683835,45.21,68525.73,20.4,-0.48898,0.00019,18.86575]
[1780409684563,45.21,68525.73,20.4,-0.48898,0.00019,18.86575]
[1780409684567,45.21,68525.73,20.4,-0.48898,0.00019,18.86575]
[1780409684569,45.21,68525.73,20.4,-0.48898,0.00019,18.86575]
[1780409685740,45.21,68527.02,20.4,-0.48873,0.00019,18.86579]
[1780409685742,45.21,68527.02,20.4,-0.48873,0.00019,18.86579]
[1780409686767,45.21,68527.05,20.4,-0.48873,0.00019,18.86579]
[1780409686770,45.21,68527.05,20.4,-0.48873,0.00019,18.86579]
[1780409686780,45.21,68527.05,20.4,-0.48873,0.00019,18.86579]
[1780409686791,45.21,68527.05,20.4,-0.48873,0.00019,18.86579]
[1780409686830,45.21,68527.05,20.4,-0.48873,0.00019,18.86579]
[1780409686881,45.21,68527.05,20.4,-0.48873,0.00019,18.86579]
[1780409686923,45.21,68527.05,20.4,-0.48873,0.00019,18.86579]
[1780409687043,45.21,68527.05,20.4,-0.48873,0.00019,18.86579]
[1780409687172,45.21,68527.05,20.4,-0.48873,0.00019,18.86579]
[1780409687463,45.22,68524.56,20.4,-0.48919,0.00019,18.86571]
[1780409687949,45.22,68509.41,20.4,-0.49202,0.00019,18.86468]
[1780409688646,45.22,68509.41,20.4,-0.49202,0.00019,18.86468]
[1780409688865,45.22,68509.41,20.4,-0.49202,0.00019,18.86468]
[1780409689217,45.22,68509.41,20.4,-0.49202,0.00019,18.86468]
[1780409689251,45.22,68509.41,20.4,-0.49202,0.00019,18.86468]
[1780409689256,45.22,68509.41,20.4,-0.49202,0.00019,18.86468]
[1780409690308,45.22,68512.97,20.4,-0.49135,0.00019,18.86501]
[1780409690405,45.22,68507.47,20.4,-0.49238,0.00019,18.86448]
[1780409690654,45.22,68507.47,20.4,-0.49238,0.00019,18.86448]
[1780409691961,45.22,68510.24,20.4,-0.49186,0.00019,18.86477]
[1780409692927,45.22,68511.06,20.4,-0.49171,0.00019,18.86484]
[1780409692928,45.22,68511.06,20.4,-0.49171,0.00019,18.86484]
[1780409692931,45.22,68511.06,20.4,-0.49171,0.00019,18.86484]
[1780409693341,45.22,68511.06,20.4,-0.49171,0.00019,18.86484]
[1780409693389,45.22,68511.06,20.4,-0.49171,0.00019,18.86484]
[1780409693531,45.22,68511.06,20.4,-0.49171,0.00019,18.86484]
[1780409693719,45.22,68514.16,20.4,-0.49113,0.00019,18.86511]
[1780409693749,45.22,68514.16,20.4,-0.49113,0.00019,18.86511]
[1780409693760,45.22,68514.16,20.4,-0.49113,0.00019,18.86511]
[1780409693899,45.22,68514.16,20.4,-0.49113,0.00019,18.86511]
[1780409693963,45.22,68514.16,20.4,-0.49113,0.00019,18.86511]
[1780409693999,45.22,68514.16,20.4,-0.49113,0.00019,18.86511]
[1780409694068,45.22,68514.16,20.4,-0.49113,0.00019,18.86511]
[1780409694133,45.22,68514.16,20.4,-0.49113,0.00019,18.86511]
[1780409694165,45.22,68514.16,20.4,-0.49113,0.00019,18.86511]
[1780409694286,45.22,68514.16,20.4,-0.49113,0.00019,18.86511]
[1780409694519,45.22,68514.16,20.4,-0.49113,0.00019,18.86511]
[1780409694526,45.22,68504.84,20.4,-0.49287,0.00019,18.86419]
[1780409694663,45.22,68504.84,20.4,-0.49287,0.00019,18.86419]
[1780409694872,45.22,68504.84,20.4,-0.49287,0.00019,18.86419]
[1780409695057,45.22,68504.84,20.4,-0.49287,0.00019,18.86419]
[1780409695078,45.22,68504.84,20.4,-0.49287,0.00019,18.86419]
[1780409695461,45.22,68504.84,20.4,-0.49287,0.00019,18.86419]
[1780409695493,45.22,68504.84,20.4,-0.49287,0.00019,18.86419]
[1780409695522,45.22,68482.2,20.4,-0.49709,0.00019,18.86047]
[1780409695578,45.22,68482.2,20.4,-0.49709,0.00019,18.86047]
[1780409695687,45.22,68482.2,20.4,-0.49709,0.00019,18.86047]
[1780409695694,45.22,68482.2,20.4,-0.49709,0.00019,18.86047]
[1780409695759,45.22,68482.2,20.4,-0.49709,0.00019,18.86047]
[1780409695842,45.22,68473.49,20.4,-0.49872,0.00019,18.85847]
[1780409697141,45.22,68473.49,20.4,-0.49872,0.00019,18.85847]
[1780409697155,45.23,68474.29,20.4,-0.49857,0.00019,18.85867]
[1780409697931,45.23,68474.29,20.4,-0.49857,0.00019,18.85867]
[1780409698644,45.23,68477.03,20.4,-0.49806,0.00019,18.85932]
[1780409698645,45.23,68477.03,20.4,-0.49806,0.00019,18.85932]
[1780409698741,45.23,68477.03,20.4,-0.49806,0.00019,18.85932]
[1780409698863,45.23,68477.03,20.4,-0.49806,0.00019,18.85932]
[1780409699287,45.23,68474.11,20.4,-0.4986,0.00019,18.85862]
[1780409700471,45.23,68469.29,20.4,-0.4995,0.00019,18.8574]
[1780409701318,45.23,68469.29,20.4,-0.4995,0.00019,18.8574]
[1780409701777,45.23,68466.15,20.4,-0.50009,0.00019,18.85655]
[1780409701935,45.23,68466.15,20.4,-0.50009,0.00019,18.85655]
[1780409701955,45.23,68466.15,20.4,-0.50009,0.00019,18.85655]
[1780409702172,45.23,68466.15,20.4,-0.50009,0.00019,18.85655]
[1780409702340,45.23,68466.15,20.4,-0.50009,0.00019,18.85655]
[1780409702382,45.23,68468.92,20.4,-0.49957,0.00019,18.8573]
[1780409702674,45.23,68468.92,20.4,-0.49957,0.00019,18.8573]
[1780409702876,45.23,68468.92,20.4,-0.49957,0.00019,18.8573]
[1780409703072,45.23,68468.92,20.4,-0.49957,0.00019,18.8573]
[1780409703259,45.23,68468.92,20.4,-0.49957,0.00019,18.8573]
[1780409703282,45.23,68454.1,20.4,-0.50234,0.00019,18.8529]
[1780409703924,45.23,68454.1,20.4,-0.50234,0.00019,18.8529]
[1780409704244,45.23,68454.1,20.4,-0.50234,0.00019,18.8529]
[1780409704260,45.23,68454.1,20.4,-0.50234,0.00019,18.8529]
[1780409704268,45.23,68454.1,20.4,-0.50234,0.00019,18.8529]
[1780409704427,45.23,68444.94,20.4,-0.50405,0.00019,18.84974]
[1780409704724,45.23,68444.94,20.4,-0.50405,0.00019,18.84974]
[1780409705535,45.23,68452.46,20.4,-0.50264,0.00019,18.85236]
[1780409706126,45.23,68456.26,20.4,-0.50193,0.00019,18.8536]
[1780409706938,45.23,68456.26,20.4,-0.50193,0.00019,18.8536]
[1780409706965,45.23,68456.26,20.4,-0.50193,0.00019,18.8536]
[1780409707014,45.23,68456.26,20.4,-0.50193,0.00019,18.8536]
[1780409707112,45.23,68456.26,20.4,-0.50193,0.00019,18.8536]
[1780409707136,45.23,68457.55,20.4,-0.50169,0.00019,18.85401]
[1780409707747,45.23,68449.83,20.4,-0.50313,0.00019,18.85147]
[1780409708730,45.23,68449.83,20.4,-0.50313,0.00019,18.85147]
[1780409708975,45.23,68449.83,20.4,-0.50313,0.00019,18.85147]
[1780409709023,45.23,68449.83,20.4,-0.50313,0.00019,18.85147]
[1780409709034,45.23,68449.83,20.4,-0.50313,0.00019,18.85147]
[1780409709555,45.23,68449.83,20.4,-0.50313,0.00019,18.85147]
[1780409709686,45.23,68446.68,20.4,-0.50372,0.00019,18.85037]
[1780409709728,45.23,68446.68,20.4,-0.50372,0.00019,18.85037]
[1780409709783,45.23,68446.68,20.4,-0.50372,0.00019,18.85037]
[1780409709904,45.23,68446.68,20.4,-0.50372,0.00019,18.85037]
[1780409710047,45.23,68446.68,20.4,-0.50372,0.00019,18.85037]
[1780409710056,45.23,68446.68,20.4,-0.50372,0.00019,18.85037]
[1780409710110,45.23,68446.68,20.4,-0.50372,0.00019,18.85037]
[1780409710132,45.23,68446.68,20.4,-0.50372,0.00019,18.85037]
[1780409710326,45.23,68446.68,20.4,-0.50372,0.00019,18.85037]
[1780409710504,45.23,68446.68,20.4,-0.50372,0.00019,18.85037]
[1780409710562,45.24,68441.71,20.4,-0.50465,0.00019,18.84854]
[1780409710623,45.24,68441.71,20.4,-0.50465,0.00019,18.84854]
[1780409711068,45.24,68441.71,20.4,-0.50465,0.00019,18.84854]
[1780409711153,45.24,68441.71,20.4,-0.50465,0.00019,18.84854]
[1780409711310,45.24,68431.78,20.4,-0.5065,0.00019,18.84458]
[1780409711598,45.24,68431.78,20.4,-0.5065,0.00019,18.84458]
[1780409711769,45.24,68431.78,20.4,-0.5065,0.00019,18.84458]
[1780409712392,45.24,68431.78,20.4,-0.5065,0.00019,18.84458]
[1780409712393,45.24,68431.78,20.4,-0.5065,0.00019,18.84458]
[1780409712424,45.24,68431.78,20.4,-0.5065,0.00019,18.84458]
[1780409712523,45.24,68431.78,20.4,-0.5065,0.00019,18.84458]
[1780409712529,45.24,68431.78,20.4,-0.5065,0.00019,18.84458]
[1780409712487,45.24,68420.19,20.4,-0.50866,0.00019,18.83945]
[1780409712861,45.24,68420.19,20.4,-0.50866,0.00019,18.83945]
[1780409712904,45.24,68420.19,20.4,-0.50866,0.00019,18.83945]
[1780409712977,45.24,68420.19,20.4,-0.50866,0.00019,18.83945]
[1780409713020,45.24,68420.19,20.4,-0.50866,0.00019,18.83945]
[1780409713231,45.24,68420.19,20.4,-0.50866,0.00019,18.83945]
[1780409713240,45.24,68425.25,20.4,-0.50772,0.00019,18.84176]
[1780409713843,45.24,68425.25,20.4,-0.50772,0.00019,18.84176]
[1780409713961,45.24,68425.25,20.4,-0.50772,0.00019,18.84176]
[1780409714278,45.24,68425.25,20.4,-0.50772,0.00019,18.84176]
[1780409714306,45.24,68437.99,20.4,-0.50534,0.00019,18.8471]
[1780409714589,45.24,68437.99,20.4,-0.50534,0.00019,18.8471]
[1780409714647,45.24,68437.99,20.4,-0.50534,0.00019,18.8471]
[1780409714656,45.24,68437.99,20.4,-0.50534,0.00019,18.8471]
[1780409714727,45.24,68437.99,20.4,-0.50534,0.00019,18.8471]
[1780409714755,45.24,68437.99,20.4,-0.50534,0.00019,18.8471]
[1780409714950,45.24,68437.99,20.4,-0.50534,0.00019,18.8471]
[1780409714963,45.24,68437.99,20.4,-0.50534,0.00019,18.8471]
[1780409714970,45.24,68437.99,20.4,-0.50534,0.00019,18.8471]
[1780409714973,45.24,68437.99,20.4,-0.50534,0.00019,18.8471]
[1780409715028,45.24,68437.99,20.4,-0.50534,0.00019,18.8471]
[1780409715031,45.24,68437.99,20.4,-0.50534,0.00019,18.8471]
[1780409715133,45.24,68437.99,20.4,-0.50534,0.00019,18.8471]
[1780409715138,45.24,68437.99,20.4,-0.50534,0.00019,18.8471]
[1780409715281,45.24,68437.99,20.4,-0.50534,0.00019,18.8471]
[1780409715320,45.24,68437.99,20.4,-0.50534,0.00019,18.8471]
[1780409715369,45.24,68437.99,20.4,-0.50534,0.00019,18.8471]
[1780409715393,45.24,68437.99,20.4,-0.50534,0.00019,18.8471]
[1780409715685,45.24,68437.86,20.4,-0.50536,0.00019,18.84705]
[1780409715687,45.24,68437.86,20.4,-0.50536,0.00019,18.84705]
[1780409716006,45.24,68437.86,20.4,-0.50536,0.00019,18.84705]
[1780409717976,45.24,68438.75,20.4,-0.5052,0.00019,18.8474]
[1780409718101,45.24,68438.75,20.4,-0.5052,0.00019,18.8474]
[1780409718458,45.24,68438.75,20.4,-0.5052,0.00019,18.8474]
[1780409718851,45.24,68440.43,20.4,-0.50488,0.00019,18.84805]
[1780409719033,45.24,68440.43,20.4,-0.50488,0.00019,18.84805]
[1780409719457,45.24,68440.43,20.4,-0.50488,0.00019,18.84805]
[1780409720107,45.24,68439.0,20.4,-0.50515,0.00019,18.8475]
[1780409720109,45.24,68439.0,20.4,-0.50515,0.00019,18.8475]
[1780409720270,45.24,68439.0,20.4,-0.50515,0.00019,18.8475]
[1780409720274,45.24,68439.0,20.4,-0.50515,0.00019,18.8475]
[1780409720318,45.24,68439.0,20.4,-0.50515,0.00019,18.8475]
[1780409720333,45.24,68439.0,20.4,-0.50515,0.00019,18.8475]
[1780409720588,45.24,68439.12,20.4,-0.50513,0.00019,18.84755]
[1780409720625,45.24,68439.12,20.4,-0.50513,0.00019,18.84755]
[1780409720745,45.24,68439.12,20.4,-0.50513,0.00019,18.84755]
[1780409720765,45.24,68439.12,20.4,-0.50513,0.00019,18.84755]
[1780409721331,45.24,68439.12,20.4,-0.50513,0.00019,18.84755]
[1780409721432,45.24,68445.22,20.4,-0.50399,0.00019,18.84984]
[1780409721705,45.24,68445.22,20.4,-0.50399,0.00019,18.84984]
[1780409721712,45.24,68445.22,20.4,-0.50399,0.00019,18.84984]
[1780409722049,45.24,68445.22,20.4,-0.50399,0.00019,18.84984]
[1780409722216,45.24,68445.22,20.4,-0.50399,0.00019,18.84984]
[1780409722319,45.24,68445.22,20.4,-0.50399,0.00019,18.84984]
[1780409722323,45.24,68445.22,20.4,-0.50399,0.00019,18.84984]
[1780409722609,45.24,68444.57,20.4,-0.50411,0.00019,18.8496]
[1780409722658,45.24,68444.57,20.4,-0.50411,0.00019,18.8496]
[1780409723713,45.24,68443.73,20.4,-0.50427,0.00019,18.84929]
[1780409723953,45.24,68443.73,20.4,-0.50427,0.00019,18.84929]
[1780409726151,45.25,68445.91,20.4,-0.50386,0.00019,18.85009]
[1780409726156,45.25,68445.91,20.4,-0.50386,0.00019,18.85009]
[1780409726589,45.25,68440.97,20.4,-0.50478,0.00019,18.84826]
[1780409727273,45.25,68440.97,20.4,-0.50478,0.00019,18.84826]
[1780409727306,45.25,68440.97,20.4,-0.50478,0.00019,18.84826]
[1780409727352,45.25,68440.97,20.4,-0.50478,0.00019,18.84826]
[1780409728254,45.25,68439.85,20.4,-0.50499,0.00019,18.84783]
[1780409728370,45.25,68439.85,20.4,-0.50499,0.00019,18.84783]
[1780409728379,45.25,68439.85,20.4,-0.50499,0.00019,18.84783]
[1780409728386,45.25,68439.85,20.4,-0.50499,0.00019,18.84783]
[1780409728388,45.25,68439.85,20.4,-0.50499,0.00019,18.84783]
[1780409728570,45.25,68435.8,20.4,-0.50574,0.00019,18.84623]
[1780409728883,45.25,68435.8,20.4,-0.50574,0.00019,18.84623]
[1780409729047,45.25,68435.8,20.4,-0.50574,0.00019,18.84623]
[1780409729051,45.25,68435.8,20.4,-0.50574,0.00019,18.84623]
[1780409730748,45.25,68441.5,20.4,-0.50468,0.00019,18.84846]
[1780409731149,45.25,68441.5,20.4,-0.50468,0.00019,18.84846]
[1780409731426,45.25,68441.5,20.4,-0.50468,0.00019,18.84846]
[1780409731428,45.25,68441.5,20.4,-0.50468,0.00019,18.84846]
[1780409731513,45.25,68441.5,20.4,-0.50468,0.00019,18.84846]
[1780409731515,45.25,68441.5,20.4,-0.50468,0.00019,18.84846]
[1780409732200,45.26,68443.52,20.4,-0.5043,0.00019,18.84545]
[1780409733519,45.26,68440.74,20.4,-0.50482,0.00019,18.84441]
[1780409733521,45.26,68440.74,20.4,-0.50482,0.00019,18.84441]
[1780409734541,45.26,68440.28,20.4,-0.50491,0.00019,18.84423]
[1780409734544,45.26,68440.28,20.4,-0.50491,0.00019,18.84423]
[1780409735485,45.26,68441.04,20.4,-0.50477,0.00019,18.84452]
[1780409735569,45.26,68441.04,20.4,-0.50477,0.00019,18.84452]
[1780409735572,45.26,68446.69,20.4,-0.50371,0.00019,18.84661]
[1780409735687,45.26,68446.69,20.4,-0.50371,0.00019,18.84661]
[1780409735706,45.26,68446.69,20.4,-0.50371,0.00019,18.84661]
[1780409735735,45.26,68446.69,20.4,-0.50371,0.00019,18.84661]
[1780409735742,45.26,68446.69,20.4,-0.50371,0.00019,18.84661]
[1780409735938,45.26,68446.69,20.4,-0.50371,0.00019,18.84661]
[1780409736036,45.26,68446.69,20.4,-0.50371,0.00019,18.84661]
[1780409736073,45.26,68446.69,20.4,-0.50371,0.00019,18.84661]
[1780409736481,45.26,68446.69,20.4,-0.50371,0.00019,18.84661]
[1780409736580,45.26,68439.53,20.4,-0.50505,0.00019,18.84395]
[1780409736698,45.26,68439.53,20.4,-0.50505,0.00019,18.84395]
[1780409736759,45.26,68439.53,20.4,-0.50505,0.00019,18.84395]
[1780409736924,45.26,68439.53,20.4,-0.50505,0.00019,18.84395]
[1780409737508,45.26,68439.53,20.4,-0.50505,0.00019,18.84395]
[1780409738632,45.27,68442.33,20.4,-0.50452,0.00019,18.84501]
[1780409738794,45.27,68442.33,20.4,-0.50452,0.00019,18.84501]
[1780409739197,45.27,68442.33,20.4,-0.50452,0.00019,18.84501]
[1780409739658,45.27,68443.89,20.4,-0.50423,0.00019,18.84559]
[1780409739785,45.27,68443.89,20.4,-0.50423,0.00019,18.84559]
[1780409740793,45.27,68443.88,20.4,-0.50423,0.00019,18.84559]
[1780409740797,45.27,68443.88,20.4,-0.50423,0.00019,18.84559]
[1780409741064,45.27,68443.88,20.4,-0.50423,0.00019,18.84559]
[1780409742760,45.27,68444.65,20.4,-0.50409,0.00019,18.84587]
[1780409743467,45.27,68444.65,20.4,-0.50409,0.00019,18.84587]
[1780409743584,45.27,68444.65,20.4,-0.50409,0.00019,18.84587]
[1780409743594,45.27,68444.65,20.4,-0.50409,0.00019,18.84587]
[1780409744451,45.27,68445.64,20.4,-0.5039,0.00019,18.84623]
[1780409744467,45.27,68445.64,20.4,-0.5039,0.00019,18.84623]
[1780409744521,45.27,68445.64,20.4,-0.5039,0.00019,18.84623]
[1780409744615,45.27,68444.17,20.4,-0.50418,0.00019,18.8457]
[1780409744669,45.27,68444.17,20.4,-0.50418,0.00019,18.8457]
[1780409744708,45.27,68444.17,20.4,-0.50418,0.00019,18.8457]
[1780409744810,45.27,68444.17,20.4,-0.50418,0.00019,18.8457]
[1780409745236,45.27,68444.17,20.4,-0.50418,0.00019,18.8457]
[1780409745302,45.27,68444.17,20.4,-0.50418,0.00019,18.8457]
[1780409745549,45.28,68438.31,20.4,-0.50527,0.00019,18.84347]
[1780409745735,45.28,68438.31,20.4,-0.50527,0.00019,18.84347]
[1780409746110,45.28,68438.31,20.4,-0.50527,0.00019,18.84347]
[1780409746976,45.28,68437.87,20.4,-0.50535,0.00019,18.8433]
[1780409747215,45.28,68437.87,20.4,-0.50535,0.00019,18.8433]
[1780409747742,45.28,68438.02,20.4,-0.50532,0.00019,18.84336]
[1780409748747,45.28,68438.71,20.4,-0.50519,0.00019,18.84363]
[1780409748845,45.28,68438.71,20.4,-0.50519,0.00019,18.84363]
[1780409748952,45.28,68438.71,20.4,-0.50519,0.00019,18.84363]
[1780409749070,45.28,68438.71,20.4,-0.50519,0.00019,18.84363]
[1780409749367,45.28,68438.71,20.4,-0.50519,0.00019,18.84363]
[1780409749419,45.28,68438.71,20.4,-0.50519,0.00019,18.84363]
[1780409749458,45.28,68438.71,20.4,-0.50519,0.00019,18.84363]
[1780409749469,45.28,68438.71,20.4,-0.50519,0.00019,18.84363]
[1780409749563,45.28,68438.71,20.4,-0.50519,0.00019,18.84363]
[1780409750478,45.28,68435.74,20.4,-0.50575,0.00019,18.84245]
[1780409750942,45.28,68432.79,20.4,-0.5063,0.00019,18.84125]
[1780409751526,45.28,68424.37,20.4,-0.50787,0.00019,18.83762]
[1780409751712,45.28,68424.37,20.4,-0.50787,0.00019,18.83762]
[1780409752070,45.28,68420.75,20.4,-0.50854,0.00019,18.83596]
[1780409752627,45.28,68420.75,20.4,-0.50854,0.00019,18.83596]
[1780409753077,45.28,68416.7,20.4,-0.5093,0.00019,18.83405]
[1780409754745,45.28,68416.22,20.4,-0.50939,0.00019,18.83382]
[1780409755178,45.28,68416.22,20.4,-0.50939,0.00019,18.83382]
[1780409755600,45.28,68416.22,20.4,-0.50939,0.00019,18.83382]
[1780409755618,45.28,68416.22,20.4,-0.50939,0.00019,18.83382]
[1780409755633,45.28,68415.8,20.4,-0.50946,0.00019,18.83362]
[1780409755645,45.28,68415.8,20.4,-0.50946,0.00019,18.83362]
[1780409755826,45.28,68415.8,20.4,-0.50946,0.00019,18.83362]
[1780409755840,45.28,68415.8,20.4,-0.50946,0.00019,18.83362]
[1780409755867,45.28,68415.8,20.4,-0.50946,0.00019,18.83362]
[1780409755949,45.28,68415.8,20.4,-0.50946,0.00019,18.83362]
[1780409756520,45.28,68415.8,20.4,-0.50946,0.00019,18.83362]
[1780409756587,45.28,68411.41,20.4,-0.51028,0.00019,18.83145]
[1780409756777,45.28,68411.41,20.4,-0.51028,0.00019,18.83145]
[1780409759045,45.28,68405.89,20.4,-0.51131,0.00019,18.82862]
[1780409759058,45.28,68405.89,20.4,-0.51131,0.00019,18.82862]
[1780409759504,45.28,68405.89,20.4,-0.51131,0.00019,18.82862]
[1780409759577,45.28,68404.75,20.4,-0.51153,0.00019,18.82801]
[1780409759644,45.28,68404.75,20.4,-0.51153,0.00019,18.82801]
[1780409760133,45.28,68404.72,20.4,-0.51153,0.00019,18.828]
[1780409761322,45.28,68404.72,20.4,-0.51153,0.00019,18.828]
[1780409762031,45.28,68403.85,20.4,-0.51169,0.00019,18.82753]
[1780409762578,45.28,68399.98,20.4,-0.51242,0.00019,18.82544]
[1780409763404,45.28,68395.86,20.4,-0.51319,0.00019,18.82314]
[1780409764519,45.28,68395.86,20.4,-0.51319,0.00019,18.82314]
[1780409764581,45.28,68395.86,20.4,-0.51319,0.00019,18.82314]
[1780409764645,45.28,68395.86,20.4,-0.51319,0.00019,18.82314]
[1780409764838,45.28,68395.97,20.4,-0.51316,0.00019,18.8232]
[1780409764884,45.28,68395.97,20.4,-0.51316,0.00019,18.8232]
[1780409764970,45.28,68395.97,20.4,-0.51316,0.00019,18.8232]
[1780409765468,45.28,68395.97,20.4,-0.51316,0.00019,18.8232]
[1780409765478,45.28,68388.4,20.4,-0.51458,0.00019,18.8188]
[1780409766126,45.28,68388.4,20.4,-0.51458,0.00019,18.8188]
[1780409766133,45.28,68388.4,20.4,-0.51458,0.00019,18.8188]
[1780409766141,45.28,68388.4,20.4,-0.51458,0.00019,18.8188]
[1780409766235,45.28,68388.4,20.4,-0.51458,0.00019,18.8188]
[1780409766362,45.28,68388.4,20.4,-0.51458,0.00019,18.8188]
[1780409766542,45.28,68388.4,20.4,-0.51458,0.00019,18.8188]
[1780409766562,45.28,68388.4,20.4,-0.51458,0.00019,18.8188]
[1780409766422,45.28,68381.0,20.4,-0.51596,0.00019,18.81427]
[1780409766651,45.28,68381.0,20.4,-0.51596,0.00019,18.81427]
[1780409766807,45.28,68381.0,20.4,-0.51596,0.00019,18.81427]
[1780409766911,45.28,68381.0,20.4,-0.51596,0.00019,18.81427]
[1780409766914,45.28,68381.0,20.4,-0.51596,0.00019,18.81427]
[1780409767189,45.28,68375.26,20.4,-0.51703,0.00019,18.8106]
[1780409767872,45.28,68375.26,20.4,-0.51703,0.00019,18.8106]
[1780409768196,45.28,68371.1,20.4,-0.5178,0.00019,18.80786]
[1780409769173,45.28,68371.1,20.4,-0.5178,0.00019,18.80786]
[1780409770342,45.28,68369.93,20.4,-0.51802,0.00019,18.80708]
[1780409770423,45.28,68369.93,20.4,-0.51802,0.00019,18.80708]
[1780409770446,45.28,68369.93,20.4,-0.51802,0.00019,18.80708]
[1780409770860,45.28,68369.41,20.4,-0.51811,0.00019,18.80673]
[1780409770863,45.28,68369.41,20.4,-0.51811,0.00019,18.80673]
[1780409770868,45.28,68369.41,20.4,-0.51811,0.00019,18.80673]
[1780409770937,45.28,68369.41,20.4,-0.51811,0.00019,18.80673]
[1780409770974,45.28,68369.41,20.4,-0.51811,0.00019,18.80673]
[1780409771008,45.28,68369.41,20.4,-0.51811,0.00019,18.80673]
[1780409771012,45.28,68369.41,20.4,-0.51811,0.00019,18.80673]
[1780409771224,45.28,68369.41,20.4,-0.51811,0.00019,18.80673]
[1780409771446,45.28,68369.41,20.4,-0.51811,0.00019,18.80673]
[1780409771486,45.29,68361.64,20.4,-0.51956,0.00019,18.80137]
[1780409772395,45.29,68361.64,20.4,-0.51956,0.00019,18.80137]
[1780409772437,45.29,68348.06,20.4,-0.5221,0.00019,18.79139]
[1780409772756,45.29,68348.06,20.4,-0.5221,0.00019,18.79139]
[1780409772761,45.29,68348.06,20.4,-0.5221,0.00019,18.79139]
[1780409772877,45.29,68348.06,20.4,-0.5221,0.00019,18.79139]
[1780409773232,45.29,68352.93,20.4,-0.52119,0.00019,18.79506]
[1780409774239,45.29,68357.97,20.4,-0.52025,0.00019,18.79875]
[1780409776253,45.29,68354.2,20.4,-0.52095,0.00019,18.796]
[1780409777078,45.29,68354.2,20.4,-0.52095,0.00019,18.796]
[1780409777148,45.29,68354.2,20.4,-0.52095,0.00019,18.796]
[1780409777260,45.29,68360.2,20.4,-0.51983,0.00019,18.80035]
[1780409778166,45.29,68360.2,20.4,-0.51983,0.00019,18.80035]
[1780409779304,45.29,68360.74,20.4,-0.51973,0.00019,18.80073]
[1780409779308,45.29,68360.74,20.4,-0.51973,0.00019,18.80073]
[1780409779397,45.29,68360.74,20.4,-0.51973,0.00019,18.80073]
[1780409779671,45.29,68363.42,20.4,-0.51923,0.00019,18.80262]
[1780409779957,45.29,68363.42,20.4,-0.51923,0.00019,18.80262]
[1780409780282,45.29,68363.42,20.4,-0.51923,0.00019,18.80262]
[1780409780285,45.29,68363.42,20.4,-0.51923,0.00019,18.80262]
[1780409780330,45.29,68363.42,20.4,-0.51923,0.00019,18.80262]
[1780409780414,45.29,68358.46,20.4,-0.52015,0.00019,18.79911]
[1780409781449,45.29,68354.64,20.4,-0.52087,0.00019,18.79633]
[1780409782349,45.29,68354.64,20.4,-0.52087,0.00019,18.79633]
[1780409782615,45.29,68358.55,20.4,-0.52014,0.00019,18.79917]
[1780409782660,45.29,68358.55,20.4,-0.52014,0.00019,18.79917]
[1780409783616,45.29,68358.55,20.4,-0.52014,0.00019,18.79917]
[1780409783619,45.29,68358.55,20.4,-0.52014,0.00019,18.79917]
[1780409784091,45.29,68360.26,20.4,-0.51982,0.00019,18.8004]
[1780409784115,45.29,68360.26,20.4,-0.51982,0.00019,18.8004]
[1780409784204,45.29,68360.26,20.4,-0.51982,0.00019,18.8004]
[1780409784259,45.29,68360.26,20.4,-0.51982,0.00019,18.8004]
[1780409784332,45.29,68360.26,20.4,-0.51982,0.00019,18.8004]
[1780409784499,45.29,68360.26,20.4,-0.51982,0.00019,18.8004]
[1780409784580,45.29,68352.66,20.4,-0.52123,0.00019,18.79487]
[1780409786039,45.29,68350.6,20.4,-0.52162,0.00019,18.79333]
[1780409786328,45.29,68344.65,20.4,-0.52273,0.00019,18.78878]
[1780409787909,45.29,68341.37,20.4,-0.52334,0.00019,18.78621]
[1780409787975,45.29,68341.37,20.4,-0.52334,0.00019,18.78621]
[1780409788182,45.29,68341.37,20.4,-0.52334,0.00019,18.78621]
[1780409788415,45.29,68341.37,20.4,-0.52334,0.00019,18.78621]
[1780409788558,45.29,68341.37,20.4,-0.52334,0.00019,18.78621]
[1780409788590,45.29,68341.37,20.4,-0.52334,0.00019,18.78621]
[1780409788611,45.29,68350.8,20.4,-0.52158,0.00019,18.79348]
[1780409788798,45.29,68350.8,20.4,-0.52158,0.00019,18.79348]
[1780409788824,45.29,68350.8,20.4,-0.52158,0.00019,18.79348]
[1780409789011,45.29,68350.8,20.4,-0.52158,0.00019,18.79348]
[1780409789195,45.29,68350.8,20.4,-0.52158,0.00019,18.79348]
[1780409789742,45.29,68352.66,20.4,-0.52123,0.00019,18.79487]
[1780409790244,45.29,68352.66,20.4,-0.52123,0.00019,18.79487]
[1780409790985,45.29,68355.57,20.4,-0.52069,0.00019,18.79701]
[1780409791563,45.29,68355.57,20.4,-0.52069,0.00019,18.79701]
[1780409791638,45.29,68355.57,20.4,-0.52069,0.00019,18.79701]
[1780409791581,45.29,68360.98,20.4,-0.51969,0.00019,18.79714]
[1780409791746,45.29,68360.98,20.4,-0.51969,0.00019,18.79714]
[1780409792152,45.29,68360.98,20.4,-0.51969,0.00019,18.79714]
[1780409792636,45.29,68360.98,20.4,-0.51969,0.00019,18.79714]
[1780409792614,45.29,68369.07,20.4,-0.51818,0.00019,18.80275]
[1780409793588,45.29,68369.07,20.4,-0.51818,0.00019,18.80275]
[1780409793653,45.29,68380.38,20.4,-0.51607,0.00019,18.81013]
[1780409795325,45.29,68381.87,20.4,-0.51579,0.00019,18.81107]
[1780409795333,45.29,68381.87,20.4,-0.51579,0.00019,18.81107]
[1780409795635,45.29,68381.87,20.4,-0.51579,0.00019,18.81107]
[1780409795392,45.3,68386.26,20.4,-0.51497,0.00019,18.81377]
[1780409796587,45.3,68395.09,20.4,-0.51332,0.00019,18.81895]
[1780409798412,45.3,68404.5,20.4,-0.51157,0.00019,18.82413]
[1780409798821,45.3,68404.5,20.4,-0.51157,0.00019,18.82413]
[1780409799134,45.3,68404.5,20.4,-0.51157,0.00019,18.82413]
[1780409799264,45.3,68404.5,20.4,-0.51157,0.00019,18.82413]
[1780409799369,45.3,68404.5,20.4,-0.51157,0.00019,18.82413]
[1780409799381,45.3,68404.5,20.4,-0.51157,0.00019,18.82413]
[1780409799579,45.3,68404.5,20.4,-0.51157,0.00019,18.82413]
[1780409799582,45.3,68404.5,20.4,-0.51157,0.00019,18.82413]
[1780409799644,45.3,68404.68,20.4,-0.51154,0.00019,18.82422]
[1780409801171,45.3,68401.43,20.4,-0.51214,0.00019,18.82248]
[1780409801217,45.3,68401.43,20.4,-0.51214,0.00019,18.82248]
[1780409801571,45.3,68401.43,20.4,-0.51214,0.00019,18.82248]
[1780409801662,45.3,68408.94,20.4,-0.51074,0.00019,18.82644]
[1780409801690,45.3,68408.94,20.4,-0.51074,0.00019,18.82644]
[1780409801723,45.3,68408.94,20.4,-0.51074,0.00019,18.82644]
[1780409801727,45.3,68408.94,20.4,-0.51074,0.00019,18.82644]
[1780409801750,45.3,68408.94,20.4,-0.51074,0.00019,18.82644]
[1780409801786,45.3,68408.94,20.4,-0.51074,0.00019,18.82644]
[1780409801896,45.3,68408.94,20.4,-0.51074,0.00019,18.82644]
[1780409801898,45.3,68408.94,20.4,-0.51074,0.00019,18.82644]
[1780409801954,45.3,68408.94,20.4,-0.51074,0.00019,18.82644]
[1780409802099,45.3,68408.94,20.4,-0.51074,0.00019,18.82644]
[1780409802103,45.3,68408.94,20.4,-0.51074,0.00019,18.82644]
[1780409802552,45.3,68408.94,20.4,-0.51074,0.00019,18.82644]
[1780409802564,45.3,68408.94,20.4,-0.51074,0.00019,18.82644]
[1780409803448,45.3,68415.33,20.4,-0.50955,0.00019,18.82963]
[1780409803686,45.3,68415.33,20.4,-0.50955,0.00019,18.82963]
[1780409804164,45.3,68415.33,20.4,-0.50955,0.00019,18.82963]
[1780409804167,45.3,68415.33,20.4,-0.50955,0.00019,18.82963]
[1780409804325,45.3,68415.33,20.4,-0.50955,0.00019,18.82963]
[1780409804857,45.3,68416.17,20.4,-0.50939,0.00019,18.83004]
[1780409805106,45.3,68416.17,20.4,-0.50939,0.00019,18.83004]
[1780409805807,45.3,68415.65,20.4,-0.50949,0.00019,18.82979]
[1780409805809,45.3,68415.65,20.4,-0.50949,0.00019,18.82979]
[1780409807143,45.3,68414.42,20.4,-0.50972,0.00019,18.82919]
[1780409807189,45.3,68414.42,20.4,-0.50972,0.00019,18.82919]
[1780409807191,45.3,68414.42,20.4,-0.50972,0.00019,18.82919]
[1780409807531,45.3,68414.42,20.4,-0.50972,0.00019,18.82919]
[1780409807818,45.3,68414.21,20.4,-0.50976,0.00019,18.82908]
[1780409808654,45.3,68414.21,20.4,-0.50976,0.00019,18.82908]
[1780409808656,45.3,68414.21,20.4,-0.50976,0.00019,18.82908]
[1780409808483,45.3,68409.06,20.4,-0.51072,0.00019,18.8265]
[1780409809441,45.3,68409.06,20.4,-0.51072,0.00019,18.8265]
[1780409809829,45.3,68406.91,20.4,-0.51112,0.00019,18.82539]
[1780409809993,45.3,68406.91,20.4,-0.51112,0.00019,18.82539]
[1780409810497,45.3,68413.34,20.4,-0.50992,0.00019,18.82866]
[1780409810823,45.3,68413.34,20.4,-0.50992,0.00019,18.82866]
[1780409810836,45.3,68413.34,20.4,-0.50992,0.00019,18.82866]
[1780409810851,45.3,68413.34,20.4,-0.50992,0.00019,18.82866]
[1780409811302,45.3,68413.34,20.4,-0.50992,0.00019,18.82866]
[1780409811464,45.3,68413.34,20.4,-0.50992,0.00019,18.82866]
[1780409811501,45.3,68413.34,20.4,-0.50992,0.00019,18.82866]
[1780409811504,45.3,68420.3,20.4,-0.50862,0.00019,18.832]
[1780409811939,45.3,68420.3,20.4,-0.50862,0.00019,18.832]
[1780409811966,45.3,68420.3,20.4,-0.50862,0.00019,18.832]
[1780409812037,45.3,68420.3,20.4,-0.50862,0.00019,18.832]
[1780409812141,45.3,68420.3,20.4,-0.50862,0.00019,18.832]
[1780409812361,45.3,68420.3,20.4,-0.50862,0.00019,18.832]
[1780409812366,45.3,68420.3,20.4,-0.50862,0.00019,18.832]
[1780409812512,45.3,68430.1,20.4,-0.50679,0.00019,18.83636]
[1780409812895,45.3,68430.1,20.4,-0.50679,0.00019,18.83636]
[1780409813016,45.3,68430.1,20.4,-0.50679,0.00019,18.83636]
[1780409813020,45.3,68430.1,20.4,-0.50679,0.00019,18.83636]
[1780409813021,45.3,68430.1,20.4,-0.50679,0.00019,18.83636]
[1780409813109,45.3,68430.1,20.4,-0.50679,0.00019,18.83636]
[1780409813393,45.3,68430.1,20.4,-0.50679,0.00019,18.83636]
[1780409813398,45.3,68430.1,20.4,-0.50679,0.00019,18.83636]
[1780409813537,45.3,68430.1,20.4,-0.50679,0.00019,18.83636]
[1780409813852,45.3,68429.82,20.4,-0.50685,0.00019,18.83624]
[1780409814038,45.3,68429.82,20.4,-0.50685,0.00019,18.83624]
[1780409814131,45.3,68429.82,20.4,-0.50685,0.00019,18.83624]
[1780409814599,45.3,68429.82,20.4,-0.50685,0.00019,18.83624]
[1780409814613,45.3,68421.3,20.4,-0.50843,0.00019,18.83246]
[1780409814721,45.3,68421.3,20.4,-0.50843,0.00019,18.83246]
[1780409814757,45.3,68421.3,20.4,-0.50843,0.00019,18.83246]
[1780409815044,45.3,68421.3,20.4,-0.50843,0.00019,18.83246]
[1780409815533,45.3,68410.32,20.4,-0.51048,0.00019,18.82715]
[1780409816540,45.3,68405.26,20.4,-0.51143,0.00019,18.82453]
[1780409816741,45.3,68405.26,20.4,-0.51143,0.00019,18.82453]
[1780409816912,45.3,68405.26,20.4,-0.51143,0.00019,18.82453]
[1780409818854,45.3,68406.86,20.4,-0.51113,0.00019,18.82537]
[1780409822609,45.3,68408.2,20.4,-0.51088,0.00019,18.82606]
[1780409822668,45.3,68408.2,20.4,-0.51088,0.00019,18.82606]
[1780409823589,45.3,68402.74,20.4,-0.5119,0.00019,18.82319]
[1780409824624,45.3,68402.74,20.4,-0.5119,0.00019,18.82319]
[1780409824650,45.3,68398.13,20.4,-0.51276,0.00019,18.82066]
[1780409825223,45.3,68398.13,20.4,-0.51276,0.00019,18.82066]
[1780409826509,45.3,68395.29,20.4,-0.51329,0.00019,18.81906]
[1780409829087,45.3,68393.53,20.4,-0.51361,0.00019,18.81806]
[1780409829631,45.3,68399.74,20.4,-0.51246,0.00019,18.82155]
[1780409832369,45.3,68399.53,20.4,-0.5125,0.00019,18.82144]
[1780409832704,45.3,68395.45,20.4,-0.51326,0.00019,18.81916]
[1780409834325,45.3,68393.57,20.4,-0.51361,0.00019,18.81808]
[1780409834532,45.3,68393.57,20.4,-0.51361,0.00019,18.81808]
[1780409834672,45.3,68386.04,20.4,-0.51501,0.00019,18.81363]
[1780409834720,45.3,68386.04,20.4,-0.51501,0.00019,18.81363]
[1780409834846,45.3,68386.04,20.4,-0.51501,0.00019,18.81363]
[1780409834902,45.3,68386.04,20.4,-0.51501,0.00019,18.81363]
[1780409834907,45.3,68386.04,20.4,-0.51501,0.00019,18.81363]
[1780409835560,45.3,68386.04,20.4,-0.51501,0.00019,18.81363]
[1780409835675,45.3,68382.3,20.4,-0.51571,0.00019,18.81134]
[1780409837069,45.3,68381.34,20.4,-0.51589,0.00019,18.81074]
[1780409837640,45.3,68381.34,20.4,-0.51589,0.00019,18.81074]
[1780409837988,45.3,68382.6,20.4,-0.51565,0.00019,18.81153]
[1780409838138,45.3,68382.6,20.4,-0.51565,0.00019,18.81153]
[1780409838696,45.3,68383.69,20.4,-0.51545,0.00019,18.8122]
[1780409840710,45.3,68388.15,20.4,-0.51462,0.00019,18.81491]
[1780409840725,45.3,68388.15,20.4,-0.51462,0.00019,18.81491]
[1780409843630,45.3,68389.9,20.4,-0.51429,0.00019,18.81595]
[1780409843665,45.3,68389.9,20.4,-0.51429,0.00019,18.81595]
[1780409843720,45.3,68389.9,20.4,-0.51429,0.00019,18.81595]
[1780409843710,45.3,68388.82,20.4,-0.51449,0.00019,18.81531]
[1780409843899,45.3,68388.82,20.4,-0.51449,0.00019,18.81531]
[1780409844262,45.3,68388.82,20.4,-0.51449,0.00019,18.81531]
[1780409844558,45.3,68388.82,20.4,-0.51449,0.00019,18.81531]
[1780409844587,45.3,68379.54,20.4,-0.51622,0.00019,18.80961]
[1780409845087,45.3,68379.54,20.4,-0.51622,0.00019,18.80961]
[1780409845549,45.3,68379.54,20.4,-0.51622,0.00019,18.80961]
[1780409845553,45.3,68379.54,20.4,-0.51622,0.00019,18.80961]
[1780409845615,45.3,68372.45,20.4,-0.51754,0.00019,18.80502]
[1780409846578,45.3,68372.45,20.4,-0.51754,0.00019,18.80502]
[1780409847317,45.3,68375.26,20.4,-0.51702,0.00019,18.80687]
[1780409847418,45.3,68375.26,20.4,-0.51702,0.00019,18.80687]
[1780409847520,45.3,68379.4,20.4,-0.51625,0.00019,18.80952]
[1780409851126,45.3,68377.81,20.4,-0.51654,0.00019,18.80851]
[1780409851220,45.3,68377.81,20.4,-0.51654,0.00019,18.80851]
[1780409851241,45.3,68377.81,20.4,-0.51654,0.00019,18.80851]
[1780409851304,45.3,68379.77,20.4,-0.51618,0.00019,18.80599]
[1780409851791,45.3,68373.03,20.4,-0.51744,0.00019,18.80164]
[1780409854447,45.3,68371.27,20.4,-0.51777,0.00019,18.80047]
[1780409855476,45.3,68369.37,20.4,-0.51812,0.00019,18.7992]
[1780409855567,45.3,68369.37,20.4,-0.51812,0.00019,18.7992]
[1780409855605,45.3,68369.37,20.4,-0.51812,0.00019,18.7992]
[1780409855614,45.3,68369.37,20.4,-0.51812,0.00019,18.7992]
[1780409855820,45.3,68373.89,20.4,-0.51728,0.00019,18.8022]
[1780409857005,45.3,68373.89,20.4,-0.51728,0.00019,18.8022]
[1780409857555,45.3,68373.89,20.4,-0.51728,0.00019,18.8022]
[1780409857641,45.3,68373.89,20.4,-0.51728,0.00019,18.8022]
[1780409858428,45.31,68375.93,20.4,-0.5169,0.00019,18.80353]
[1780409858430,45.31,68375.93,20.4,-0.5169,0.00019,18.80353]
[1780409858550,45.31,68375.93,20.4,-0.5169,0.00019,18.80353]
[1780409858574,45.31,68375.93,20.4,-0.5169,0.00019,18.80353]
[1780409859046,45.31,68373.1,20.4,-0.51742,0.00019,18.80169]
[1780409859723,45.31,68369.18,20.4,-0.51816,0.00019,18.79907]
[1780409860537,45.31,68369.18,20.4,-0.51816,0.00019,18.79907]
[1780409860578,45.31,68363.03,20.4,-0.5193,0.00019,18.79484]
[1780409860938,45.31,68363.03,20.4,-0.5193,0.00019,18.79484]
[1780409861700,45.31,68359.05,20.4,-0.52004,0.00019,18.79202]
[1780409862324,45.31,68359.05,20.4,-0.52004,0.00019,18.79202]
[1780409862468,45.31,68359.05,20.4,-0.52004,0.00019,18.79202]
[1780409862721,45.3,68351.8,20.4,-0.5214,0.00019,18.78671]
[1780409863664,45.3,68338.01,20.4,-0.52397,0.00019,18.77602]
[1780409864337,45.3,68331.92,20.4,-0.5251,0.00019,18.77105]
[1780409865604,45.3,68331.92,20.4,-0.5251,0.00019,18.77105]
[1780409865686,45.3,68331.92,20.4,-0.5251,0.00019,18.77105]
[1780409865708,45.3,68331.92,20.4,-0.5251,0.00019,18.77105]
[1780409865722,45.3,68332.91,20.4,-0.52492,0.00019,18.77187]
[1780409865805,45.3,68332.91,20.4,-0.52492,0.00019,18.77187]
[1780409866048,45.3,68332.91,20.4,-0.52492,0.00019,18.77187]
[1780409866105,45.3,68332.91,20.4,-0.52492,0.00019,18.77187]
[1780409866299,45.3,68332.91,20.4,-0.52492,0.00019,18.77187]
[1780409866351,45.3,68339.87,20.4,-0.52362,0.00019,18.77751]
[1780409867875,45.3,68340.77,20.4,-0.52346,0.00019,18.77822]
[1780409867922,45.3,68340.77,20.4,-0.52346,0.00019,18.77822]
[1780409867994,45.3,68340.77,20.4,-0.52346,0.00019,18.77822]
[1780409868073,45.3,68340.77,20.4,-0.52346,0.00019,18.77822]
[1780409868695,45.3,68347.44,20.4,-0.52221,0.00019,18.78341]
[1780409869715,45.3,68356.09,20.4,-0.5206,0.00019,18.78987]
[1780409870078,45.3,68356.09,20.4,-0.5206,0.00019,18.78987]
[1780409870791,45.3,68355.93,20.4,-0.52063,0.00019,18.78976]
[1780409871379,45.3,68355.93,20.4,-0.52063,0.00019,18.78976]
[1780409872205,45.3,68358.18,20.4,-0.52021,0.00019,18.79139]
[1780409872236,45.3,68358.18,20.4,-0.52021,0.00019,18.79139]
[1780409872394,45.3,68358.18,20.4,-0.52021,0.00019,18.79139]
[1780409872699,45.3,68358.18,20.4,-0.52021,0.00019,18.79139]
[1780409873109,45.31,68360.53,20.4,-0.51977,0.00019,18.79307]
[1780409873723,45.31,68360.53,20.4,-0.51977,0.00019,18.79307]
[1780409873730,45.31,68360.53,20.4,-0.51977,0.00019,18.79307]
[1780409873296,45.31,68364.55,20.4,-0.51902,0.00019,18.7959]
[1780409874782,45.31,68364.93,20.4,-0.51895,0.00019,18.79616]
[1780409875120,45.31,68364.93,20.4,-0.51895,0.00019,18.79616]
[1780409875994,45.31,68362.89,20.4,-0.51933,0.00019,18.79474]
[1780409876050,45.31,68362.89,20.4,-0.51933,0.00019,18.79474]
[1780409876064,45.31,68362.89,20.4,-0.51933,0.00019,18.79474]
[1780409876077,45.31,68362.89,20.4,-0.51933,0.00019,18.79474]
[1780409876089,45.31,68362.89,20.4,-0.51933,0.00019,18.79474]
[1780409876157,45.31,68362.89,20.4,-0.51933,0.00019,18.79474]
[1780409876194,45.31,68362.89,20.4,-0.51933,0.00019,18.79474]
[1780409876223,45.31,68362.89,20.4,-0.51933,0.00019,18.79474]
[1780409876255,45.31,68362.89,20.4,-0.51933,0.00019,18.79474]
[1780409876311,45.31,68362.89,20.4,-0.51933,0.00019,18.79474]
[1780409876994,45.31,68369.22,20.4,-0.51815,0.00019,18.7991]
[1780409877854,45.31,68369.22,20.4,-0.51815,0.00019,18.7991]
[1780409877875,45.31,68369.22,20.4,-0.51815,0.00019,18.7991]
[1780409877960,45.31,68369.22,20.4,-0.51815,0.00019,18.7991]
[1780409878150,45.31,68369.22,20.4,-0.51815,0.00019,18.7991]
[1780409879601,45.31,68368.87,20.4,-0.51821,0.00019,18.79886]
[1780409879605,45.31,68368.87,20.4,-0.51821,0.00019,18.79886]
[1780409879609,45.31,68368.87,20.4,-0.51821,0.00019,18.79886]
[1780409881597,45.31,68367.36,20.4,-0.51849,0.00019,18.79783]
[1780409881667,45.31,68367.36,20.4,-0.51849,0.00019,18.79783]
[1780409881745,45.31,68367.36,20.4,-0.51849,0.00019,18.79783]
[1780409881885,45.31,68367.28,20.4,-0.51851,0.00019,18.79778]
[1780409881914,45.31,68367.28,20.4,-0.51851,0.00019,18.79778]
[1780409881951,45.31,68367.28,20.4,-0.51851,0.00019,18.79778]
[1780409881980,45.31,68367.28,20.4,-0.51851,0.00019,18.79778]
[1780409882469,45.31,68363.3,20.4,-0.51925,0.00019,18.79503]
[1780409882951,45.31,68363.3,20.4,-0.51925,0.00019,18.79503]
[1780409883072,45.31,68363.3,20.4,-0.51925,0.00019,18.79503]
[1780409883194,45.31,68363.3,20.4,-0.51925,0.00019,18.79503]
[1780409883205,45.31,68363.3,20.4,-0.51925,0.00019,18.79503]
[1780409883273,45.31,68352.34,20.4,-0.5213,0.00019,18.78711]
[1780409883788,45.31,68352.34,20.4,-0.5213,0.00019,18.78711]
[1780409884413,45.31,68352.34,20.4,-0.5213,0.00019,18.78711]
[1780409884561,45.31,68352.34,20.4,-0.5213,0.00019,18.78711]
[1780409884612,45.31,68352.34,20.4,-0.5213,0.00019,18.78711]
[1780409884741,45.31,68336.81,20.4,-0.52419,0.00019,18.77506]
[1780409884962,45.31,68336.81,20.4,-0.52419,0.00019,18.77506]
[1780409884978,45.31,68336.81,20.4,-0.52419,0.00019,18.77506]
[1780409885729,45.31,68336.81,20.4,-0.52419,0.00019,18.77506]
[1780409885475,45.31,68327.17,20.4,-0.52599,0.00019,18.76708]
[1780409886188,45.31,68327.17,20.4,-0.52599,0.00019,18.76708]
[1780409886752,45.31,68327.17,20.4,-0.52599,0.00019,18.76708]
[1780409886610,45.31,68328.7,20.4,-0.5257,0.00019,18.76837]
[1780409887689,45.31,68328.7,20.4,-0.5257,0.00019,18.76837]
[1780409887391,45.31,68336.49,20.4,-0.52425,0.00019,18.7748]
[1780409888763,45.31,68336.49,20.4,-0.52425,0.00019,18.7748]
[1780409890325,45.31,68333.71,20.4,-0.52477,0.00019,18.77254]
[1780409893116,45.31,68338.67,20.4,-0.52384,0.00019,18.77656]
[1780409895778,45.31,68332.02,20.4,-0.52508,0.00019,18.77115]
[1780409896498,45.31,68332.02,20.4,-0.52508,0.00019,18.77115]
[1780409896516,45.31,68329.35,20.4,-0.52558,0.00019,18.76892]
[1780409897425,45.31,68329.35,20.4,-0.52558,0.00019,18.76892]
[1780409897886,45.31,68330.12,20.4,-0.52544,0.00019,18.76956]
[1780409898645,45.31,68330.12,20.4,-0.52544,0.00019,18.76956]
[1780409898681,45.31,68332.22,20.4,-0.52505,0.00019,18.77131]
[1780409899862,45.31,68333.39,20.4,-0.52483,0.00019,18.77227]
[1780409899934,45.31,68333.39,20.4,-0.52483,0.00019,18.77227]
[1780409899982,45.31,68333.39,20.4,-0.52483,0.00019,18.77227]
[1780409900034,45.31,68333.39,20.4,-0.52483,0.00019,18.77227]
[1780409900343,45.31,68333.39,20.4,-0.52483,0.00019,18.77227]
[1780409900444,45.31,68325.49,20.4,-0.5263,0.00019,18.76565]
[1780409901588,45.31,68325.49,20.4,-0.5263,0.00019,18.76565]
[1780409901674,45.3,68309.68,20.4,-0.52925,0.00019,18.75163]
[1780409901873,45.3,68309.68,20.4,-0.52925,0.00019,18.75163]
[1780409902728,45.3,68309.68,20.4,-0.52925,0.00019,18.75163]
[1780409902563,45.3,68305.86,20.4,-0.52996,0.00019,18.74809]
[1780409903414,45.3,68305.86,20.4,-0.52996,0.00019,18.74809]
[1780409904554,45.3,68305.31,20.4,-0.53006,0.00019,18.74757]
[1780409904555,45.3,68305.31,20.4,-0.53006,0.00019,18.74757]
[1780409905797,45.3,68302.16,20.4,-0.53065,0.00019,18.7446]
[1780409906585,45.3,68302.16,20.4,-0.53065,0.00019,18.7446]
[1780409906670,45.3,68302.16,20.4,-0.53065,0.00019,18.7446]
[1780409906725,45.3,68296.0,20.4,-0.5318,0.00019,18.73867]
[1780409906934,45.3,68296.0,20.4,-0.5318,0.00019,18.73867]
[1780409906997,45.3,68296.0,20.4,-0.5318,0.00019,18.73867]
[1780409907502,45.3,68296.0,20.4,-0.5318,0.00019,18.73867]
[1780409907669,45.3,68292.29,20.4,-0.53249,0.00019,18.73503]
[1780409908697,45.3,68285.91,20.4,-0.53368,0.00019,18.7286]
[1780409910392,45.3,68285.63,20.4,-0.53374,0.00019,18.72832]
[1780409912283,45.29,68282.32,20.4,-0.53437,0.00019,18.72112]
[1780409912926,45.28,68284.05,20.4,-0.53406,0.00019,18.72286]
[1780409914170,45.28,68287.45,20.4,-0.53343,0.00019,18.7263]
[1780409914179,45.28,68287.45,20.4,-0.53343,0.00019,18.7263]
[1780409914267,45.28,68287.45,20.4,-0.53343,0.00019,18.7263]
[1780409914608,45.28,68287.45,20.4,-0.53343,0.00019,18.7263]
[1780409914652,45.28,68287.45,20.4,-0.53343,0.00019,18.7263]
[1780409914674,45.27,68292.32,20.4,-0.53252,0.00019,18.73117]
[1780409915274,45.27,68298.28,20.4,-0.53141,0.00019,18.737]
[1780409915867,45.27,68298.28,20.4,-0.53141,0.00019,18.737]
[1780409916269,45.27,68298.28,20.4,-0.53141,0.00019,18.737]
[1780409916287,45.27,68298.28,20.4,-0.53141,0.00019,18.737]
[1780409916439,45.27,68298.28,20.4,-0.53141,0.00019,18.737]
[1780409916669,45.27,68298.28,20.4,-0.53141,0.00019,18.737]
[1780409916677,45.27,68304.45,20.4,-0.53026,0.00019,18.74289]
[1780409917627,45.27,68296.16,20.4,-0.53181,0.00019,18.73494]
[1780409918397,45.27,68296.16,20.4,-0.53181,0.00019,18.73494]
[1780409918514,45.27,68296.16,20.4,-0.53181,0.00019,18.73494]
[1780409918522,45.27,68296.16,20.4,-0.53181,0.00019,18.73494]
[1780409918685,45.27,68288.63,20.4,-0.53321,0.00019,18.72748]
[1780409918926,45.27,68288.63,20.4,-0.53321,0.00019,18.72748]
[1780409919078,45.27,68288.63,20.4,-0.53321,0.00019,18.72748]
[1780409919169,45.27,68288.63,20.4,-0.53321,0.00019,18.72748]
[1780409919597,45.27,68288.63,20.4,-0.53321,0.00019,18.72748]
[1780409919671,45.27,68288.63,20.4,-0.53321,0.00019,18.72748]
[1780409919745,45.27,68288.63,20.4,-0.53321,0.00019,18.72748]
[1780409919759,45.27,68276.54,20.4,-0.53546,0.00019,18.71502]
[1780409919892,45.27,68276.54,20.4,-0.53546,0.00019,18.71502]
[1780409920051,45.27,68276.54,20.4,-0.53546,0.00019,18.71502]
[1780409920627,45.27,68253.4,20.4,-0.53977,0.00019,18.68951]
[1780409920966,45.27,68253.4,20.4,-0.53977,0.00019,18.68951]
[1780409921087,45.27,68253.4,20.4,-0.53977,0.00019,18.68951]
[1780409921167,45.27,68253.4,20.4,-0.53977,0.00019,18.68951]
[1780409921231,45.27,68253.4,20.4,-0.53977,0.00019,18.68951]
[1780409921613,45.27,68242.55,20.4,-0.54179,0.00019,18.6768]
[1780409922367,45.27,68234.48,20.4,-0.5433,0.00019,18.66704]
[1780409923092,45.27,68234.48,20.4,-0.5433,0.00019,18.66704]
[1780409923691,45.27,68234.48,20.4,-0.5433,0.00019,18.66704]
[1780409923782,45.27,68227.37,20.4,-0.54462,0.00019,18.65821]
[1780409923896,45.27,68227.37,20.4,-0.54462,0.00019,18.65821]
[1780409924101,45.27,68227.37,20.4,-0.54462,0.00019,18.65821]
[1780409924620,45.27,68227.37,20.4,-0.54462,0.00019,18.65821]
[1780409924695,45.27,68220.76,20.4,-0.54585,0.00019,18.64983]
[1780409925130,45.27,68220.76,20.4,-0.54585,0.00019,18.64983]
[1780409925359,45.27,68220.76,20.4,-0.54585,0.00019,18.64983]
[1780409925552,45.27,68220.76,20.4,-0.54585,0.00019,18.64983]
[1780409925705,45.27,68220.76,20.4,-0.54585,0.00019,18.64983]
[1780409925807,45.27,68220.76,20.4,-0.54585,0.00019,18.64983]
[1780409925822,45.27,68220.76,20.4,-0.54585,0.00019,18.64983]
[1780409925785,45.27,68217.52,20.4,-0.54645,0.00019,18.64565]
[1780409925888,45.27,68217.52,20.4,-0.54645,0.00019,18.64565]
[1780409926186,45.27,68217.52,20.4,-0.54645,0.00019,18.64565]
[1780409926491,45.27,68217.52,20.4,-0.54645,0.00019,18.64565]
[1780409926793,45.27,68217.52,20.4,-0.54645,0.00019,18.64565]
[1780409926802,45.27,68214.71,20.4,-0.54697,0.00019,18.642]
[1780409926961,45.27,68214.71,20.4,-0.54697,0.00019,18.642]
[1780409926992,45.27,68214.71,20.4,-0.54697,0.00019,18.642]
[1780409927520,45.27,68214.71,20.4,-0.54697,0.00019,18.642]
[1780409927643,45.27,68214.71,20.4,-0.54697,0.00019,18.642]
[1780409927744,45.27,68224.53,20.4,-0.54515,0.00019,18.65464]
[1780409928505,45.27,68224.53,20.4,-0.54515,0.00019,18.65464]
[1780409928548,45.27,68224.53,20.4,-0.54515,0.00019,18.65464]
[1780409929301,45.27,68227.08,20.4,-0.54467,0.00019,18.65786]
[1780409930824,45.27,68224.49,20.4,-0.54515,0.00019,18.65459]
[1780409930422,45.27,68218.51,20.4,-0.54627,0.00019,18.64694]
[1780409930980,45.27,68218.51,20.4,-0.54627,0.00019,18.64694]
[1780409930988,45.27,68218.51,20.4,-0.54627,0.00019,18.64694]
[1780409931241,45.27,68218.51,20.4,-0.54627,0.00019,18.64694]
[1780409931392,45.27,68218.51,20.4,-0.54627,0.00019,18.64694]
[1780409931508,45.27,68218.51,20.4,-0.54627,0.00019,18.64694]
[1780409931546,45.27,68218.51,20.4,-0.54627,0.00019,18.64694]
[1780409931564,45.27,68218.51,20.4,-0.54627,0.00019,18.64694]
[1780409931596,45.27,68231.37,20.4,-0.54387,0.00019,18.66321]
[1780409932237,45.27,68231.37,20.4,-0.54387,0.00019,18.66321]
[1780409932281,45.27,68231.37,20.4,-0.54387,0.00019,18.66321]
[1780409932436,45.27,68243.31,20.4,-0.54165,0.00019,18.67771]
[1780409932843,45.27,68243.31,20.4,-0.54165,0.00019,18.67771]
[1780409933392,45.27,68243.31,20.4,-0.54165,0.00019,18.67771]
[1780409933442,45.27,68243.31,20.4,-0.54165,0.00019,18.67771]
[1780409933505,45.27,68243.31,20.4,-0.54165,0.00019,18.67771]
[1780409933567,45.27,68243.31,20.4,-0.54165,0.00019,18.67771]
[1780409933744,45.27,68243.31,20.4,-0.54165,0.00019,18.67771]
[1780409933784,45.27,68243.31,20.4,-0.54165,0.00019,18.67771]
[1780409933786,45.28,68246.27,20.4,-0.5411,0.00019,18.68122]
[1780409934794,45.28,68246.27,20.4,-0.5411,0.00019,18.68122]
[1780409934831,45.28,68242.2,20.4,-0.54186,0.00019,18.67639]
[1780409934882,45.28,68242.2,20.4,-0.54186,0.00019,18.67639]
[1780409935198,45.28,68242.2,20.4,-0.54186,0.00019,18.67639]
[1780409937359,45.28,68245.85,20.4,-0.54118,0.00019,18.68072]
[1780409937388,45.28,68245.85,20.4,-0.54118,0.00019,18.68072]
[1780409937728,45.28,68245.85,20.4,-0.54118,0.00019,18.68072]
[1780409938478,45.28,68239.79,20.4,-0.54231,0.00019,18.6735]
[1780409939177,45.28,68239.79,20.4,-0.54231,0.00019,18.6735]
[1780409939412,45.28,68239.79,20.4,-0.54231,0.00019,18.6735]
[1780409939432,45.28,68239.79,20.4,-0.54231,0.00019,18.6735]
[1780409939485,45.28,68235.62,20.4,-0.54308,0.00019,18.66844]
[1780409939999,45.28,68235.62,20.4,-0.54308,0.00019,18.66844]
[1780409940096,45.28,68235.62,20.4,-0.54308,0.00019,18.66844]
[1780409940192,45.28,68235.62,20.4,-0.54308,0.00019,18.66844]
[1780409940252,45.28,68235.62,20.4,-0.54308,0.00019,18.66844]
[1780409940515,45.28,68235.62,20.4,-0.54308,0.00019,18.66844]
[1780409940618,45.27,68234.84,20.4,-0.54323,0.00019,18.66748]
[1780409941430,45.27,68234.84,20.4,-0.54323,0.00019,18.66748]
[1780409941943,45.27,68237.19,20.4,-0.54279,0.00019,18.67035]
[1780409942001,45.27,68237.19,20.4,-0.54279,0.00019,18.67035]
[1780409942072,45.27,68237.19,20.4,-0.54279,0.00019,18.67035]
[1780409942119,45.27,68237.19,20.4,-0.54279,0.00019,18.67035]
[1780409942276,45.27,68237.19,20.4,-0.54279,0.00019,18.67035]
[1780409942384,45.27,68237.19,20.4,-0.54279,0.00019,18.67035]
[1780409942423,45.27,68237.19,20.4,-0.54279,0.00019,18.67035]
[1780409942468,45.27,68237.19,20.4,-0.54279,0.00019,18.67035]
[1780409942826,45.27,68237.19,20.4,-0.54279,0.00019,18.67035]
[1780409942862,45.27,68237.19,20.4,-0.54279,0.00019,18.67035]
[1780409942772,45.27,68239.19,20.4,-0.54242,0.00019,18.67276]
[1780409942929,45.27,68239.19,20.4,-0.54242,0.00019,18.67276]
[1780409943516,45.27,68242.71,20.4,-0.54177,0.00019,18.67699]
[1780409943894,45.27,68242.71,20.4,-0.54177,0.00019,18.67699]
[1780409944523,45.27,68233.7,20.4,-0.54344,0.00019,18.66607]
[1780409945187,45.27,68233.7,20.4,-0.54344,0.00019,18.66607]
[1780409945308,45.27,68233.7,20.4,-0.54344,0.00019,18.66607]
[1780409945608,45.27,68233.7,20.4,-0.54344,0.00019,18.66607]
[1780409945619,45.27,68233.7,20.4,-0.54344,0.00019,18.66607]
[1780409945641,45.27,68233.7,20.4,-0.54344,0.00019,18.66607]
[1780409945667,45.27,68233.7,20.4,-0.54344,0.00019,18.66607]
[1780409945738,45.27,68234.73,20.4,-0.54325,0.00019,18.66733]
[1780409945937,45.27,68234.73,20.4,-0.54325,0.00019,18.66733]
[1780409946305,45.27,68234.73,20.4,-0.54325,0.00019,18.66733]
[1780409946931,45.27,68237.29,20.4,-0.54278,0.00019,18.67045]
[1780409947014,45.27,68237.29,20.4,-0.54278,0.00019,18.67045]
[1780409947151,45.27,68237.29,20.4,-0.54278,0.00019,18.67045]
[1780409947606,45.27,68237.29,20.4,-0.54278,0.00019,18.67045]
[1780409947708,45.27,68229.72,20.4,-0.54419,0.00019,18.66114]
[1780409948170,45.27,68229.72,20.4,-0.54419,0.00019,18.66114]
[1780409948721,45.27,68229.72,20.4,-0.54419,0.00019,18.66114]
[1780409948823,45.27,68220.58,20.4,-0.54589,0.00019,18.64958]
[1780409949250,45.27,68220.58,20.4,-0.54589,0.00019,18.64958]
[1780409949745,45.27,68220.58,20.4,-0.54589,0.00019,18.64958]
[1780409949814,45.27,68213.42,20.4,-0.54722,0.00019,18.64029]
[1780409951295,45.27,68213.0,20.4,-0.5473,0.00019,18.63972]
[1780409951319,45.27,68213.0,20.4,-0.5473,0.00019,18.63972]
[1780409951398,45.27,68213.0,20.4,-0.5473,0.00019,18.63972]
[1780409951493,45.27,68213.0,20.4,-0.5473,0.00019,18.63972]
[1780409951497,45.27,68213.0,20.4,-0.5473,0.00019,18.63972]
[1780409951691,45.27,68213.0,20.4,-0.5473,0.00019,18.63972]
[1780409951908,45.27,68213.0,20.4,-0.5473,0.00019,18.63972]
[1780409951740,45.27,68210.2,20.4,-0.54782,0.00019,18.63603]
[1780409951988,45.27,68210.2,20.4,-0.54782,0.00019,18.63603]
[1780409952975,45.27,68210.2,20.4,-0.54782,0.00019,18.63603]
[1780409952586,45.27,68204.78,20.4,-0.54883,0.00019,18.62879]
[1780409953125,45.27,68204.78,20.4,-0.54883,0.00019,18.62879]
[1780409953186,45.27,68204.78,20.4,-0.54883,0.00019,18.62879]
[1780409953584,45.27,68204.78,20.4,-0.54883,0.00019,18.62879]
[1780409953788,45.27,68210.79,20.4,-0.54771,0.00019,18.63681]
[1780409954033,45.27,68210.79,20.4,-0.54771,0.00019,18.63681]
[1780409954117,45.27,68210.79,20.4,-0.54771,0.00019,18.63681]
[1780409954137,45.27,68210.79,20.4,-0.54771,0.00019,18.63681]
[1780409954658,45.27,68210.79,20.4,-0.54771,0.00019,18.63681]
[1780409954824,45.27,68210.79,20.4,-0.54771,0.00019,18.63681]
[1780409954791,45.27,68214.69,20.4,-0.54699,0.00019,18.64192]
[1780409955260,45.27,68214.69,20.4,-0.54699,0.00019,18.64192]
[1780409956220,45.27,68217.16,20.4,-0.54653,0.00019,18.64514]
[1780409956393,45.27,68217.16,20.4,-0.54653,0.00019,18.64514]
[1780409956800,45.27,68217.16,20.4,-0.54653,0.00019,18.64514]
[1780409956823,45.26,68214.47,20.4,-0.54703,0.00019,18.64162]
[1780409957695,45.26,68214.47,20.4,-0.54703,0.00019,18.64162]
[1780409957754,45.26,68214.47,20.4,-0.54703,0.00019,18.64162]
[1780409957853,45.26,68214.47,20.4,-0.54703,0.00019,18.64162]
[1780409958492,45.26,68211.16,20.4,-0.54765,0.00019,18.63727]
[1780409958556,45.26,68211.16,20.4,-0.54765,0.00019,18.63727]
[1780409958810,45.26,68207.49,20.4,-0.54833,0.00019,18.6324]
[1780409959526,45.26,68207.49,20.4,-0.54833,0.00019,18.6324]
[1780409959552,45.26,68207.49,20.4,-0.54833,0.00019,18.6324]
[1780409960657,45.26,68207.84,20.4,-0.54826,0.00019,18.63287]
[1780409961469,45.27,68204.68,20.4,-0.54885,0.00019,18.62865]
[1780409961900,45.27,68209.1,20.4,-0.54803,0.00019,18.63457]
[1780409961924,45.27,68209.1,20.4,-0.54803,0.00019,18.63457]
[1780409962841,45.27,68209.1,20.4,-0.54803,0.00019,18.63457]
[1780409962817,45.27,68214.11,20.4,-0.5471,0.00019,18.64116]
[1780409963049,45.27,68214.11,20.4,-0.5471,0.00019,18.64116]
[1780409964272,45.27,68215.98,20.4,-0.54675,0.00019,18.6436]
[1780409964284,45.27,68215.98,20.4,-0.54675,0.00019,18.6436]
[1780409964330,45.27,68215.98,20.4,-0.54675,0.00019,18.6436]
[1780409964397,45.27,68215.98,20.4,-0.54675,0.00019,18.6436]
[1780409964442,45.27,68215.98,20.4,-0.54675,0.00019,18.6436]
[1780409964825,45.27,68215.98,20.4,-0.54675,0.00019,18.6436]
[1780409964903,45.26,68231.55,20.4,-0.54385,0.00019,18.66336]
[1780409965206,45.26,68231.55,20.4,-0.54385,0.00019,18.66336]
[1780409965315,45.26,68231.55,20.4,-0.54385,0.00019,18.66336]
[1780409965434,45.26,68231.55,20.4,-0.54385,0.00019,18.66336]
[1780409965662,45.26,68231.55,20.4,-0.54385,0.00019,18.66336]
[1780409965683,45.26,68231.55,20.4,-0.54385,0.00019,18.66336]
[1780409965698,45.26,68231.55,20.4,-0.54385,0.00019,18.66336]
[1780409965702,45.26,68231.55,20.4,-0.54385,0.00019,18.66336]
[1780409965751,45.26,68231.55,20.4,-0.54385,0.00019,18.66336]
[1780409965891,45.26,68231.55,20.4,-0.54385,0.00019,18.66336]
[1780409965848,45.27,68241.88,20.4,-0.54193,0.00019,18.67595]
[1780409966004,45.27,68241.88,20.4,-0.54193,0.00019,18.67595]
[1780409966078,45.27,68241.88,20.4,-0.54193,0.00019,18.67595]
[1780409966094,45.27,68241.88,20.4,-0.54193,0.00019,18.67595]
[1780409966372,45.27,68241.88,20.4,-0.54193,0.00019,18.67595]
[1780409966489,45.27,68241.88,20.4,-0.54193,0.00019,18.67595]
[1780409966568,45.27,68241.88,20.4,-0.54193,0.00019,18.67595]
[1780409966839,45.27,68241.88,20.4,-0.54193,0.00019,18.67595]
[1780409966867,45.27,68249.76,20.4,-0.54046,0.00019,18.68525]
[1780409967870,45.27,68249.76,20.4,-0.54046,0.00019,18.68525]
[1780409967756,45.27,68256.95,20.4,-0.53912,0.00019,18.69353]
[1780409968061,45.27,68256.95,20.4,-0.53912,0.00019,18.69353]
[1780409968137,45.27,68256.95,20.4,-0.53912,0.00019,18.69353]
[1780409968525,45.27,68256.95,20.4,-0.53912,0.00019,18.69353]
[1780409968528,45.27,68256.95,20.4,-0.53912,0.00019,18.69353]
[1780409968727,45.27,68267.4,20.4,-0.53717,0.00019,18.70517]
[1780409968965,45.27,68267.4,20.4,-0.53717,0.00019,18.70517]
[1780409969890,45.27,68272.46,20.4,-0.53623,0.00019,18.71064]
[1780409975686,45.27,68274.65,20.4,-0.53583,0.00019,18.7092]
[1780409975777,45.27,68278.37,20.4,-0.53514,0.00019,18.71313]
[1780409977360,45.26,68279.77,20.4,-0.53488,0.00019,18.71459]
[1780409977791,45.26,68285.52,20.4,-0.53381,0.00019,18.72051]
[1780409978797,45.26,68290.6,20.4,-0.53286,0.00019,18.72563]
[1780409979286,45.26,68290.6,20.4,-0.53286,0.00019,18.72563]
[1780409979419,45.26,68290.6,20.4,-0.53286,0.00019,18.72563]
[1780409979638,45.26,68290.6,20.4,-0.53286,0.00019,18.72563]
[1780409980354,45.26,68291.75,20.4,-0.53265,0.00019,18.72678]
[1780409980815,45.26,68283.1,20.4,-0.53426,0.00019,18.71803]
[1780409981498,45.26,68283.1,20.4,-0.53426,0.00019,18.71803]
[1780409981830,45.26,68279.47,20.4,-0.53494,0.00019,18.71426]
[1780409982724,45.26,68279.47,20.4,-0.53494,0.00019,18.71426]
[1780409982836,45.26,68265.24,20.4,-0.53759,0.00019,18.69899]
[1780409982938,45.26,68265.24,20.4,-0.53759,0.00019,18.69899]
[1780409983092,45.26,68265.24,20.4,-0.53759,0.00019,18.69899]
[1780409983135,45.26,68265.24,20.4,-0.53759,0.00019,18.69899]
[1780409983378,45.26,68265.24,20.4,-0.53759,0.00019,18.69899]
[1780409983420,45.26,68265.24,20.4,-0.53759,0.00019,18.69899]
[1780409983843,45.26,68252.5,20.4,-0.53997,0.00019,18.68462]
[1780409984495,45.26,68252.5,20.4,-0.53997,0.00019,18.68462]
[1780409984610,45.26,68252.5,20.4,-0.53997,0.00019,18.68462]
[1780409984771,45.26,68252.5,20.4,-0.53997,0.00019,18.68462]
[1780409984800,45.26,68252.5,20.4,-0.53997,0.00019,18.68462]
[1780409984872,45.26,68241.97,20.4,-0.54193,0.00019,18.67225]
[1780409984990,45.26,68241.97,20.4,-0.54193,0.00019,18.67225]
[1780409985199,45.26,68241.97,20.4,-0.54193,0.00019,18.67225]
[1780409985414,45.26,68241.97,20.4,-0.54193,0.00019,18.67225]
[1780409985479,45.26,68241.97,20.4,-0.54193,0.00019,18.67225]
[1780409985543,45.26,68241.97,20.4,-0.54193,0.00019,18.67225]
[1780409985717,45.26,68241.97,20.4,-0.54193,0.00019,18.67225]
[1780409985733,45.26,68241.97,20.4,-0.54193,0.00019,18.67225]
[1780409985909,45.26,68241.97,20.4,-0.54193,0.00019,18.67225]
[1780409985872,45.26,68220.98,20.4,-0.54584,0.00019,18.64624]
[1780409986105,45.26,68220.98,20.4,-0.54584,0.00019,18.64624]
[1780409986538,45.26,68220.98,20.4,-0.54584,0.00019,18.64624]
[1780409986661,45.26,68220.98,20.4,-0.54584,0.00019,18.64624]
[1780409986734,45.26,68220.98,20.4,-0.54584,0.00019,18.64624]
[1780409986896,45.26,68220.98,20.4,-0.54584,0.00019,18.64624]
[1780409986879,45.26,68213.66,20.4,-0.5472,0.00019,18.63675]
[1780409987570,45.26,68213.66,20.4,-0.5472,0.00019,18.63675]
[1780409987886,45.26,68211.26,20.4,-0.54764,0.00019,18.6336]
[1780409988169,45.26,68211.26,20.4,-0.54764,0.00019,18.6336]
[1780409988908,45.26,68211.26,20.4,-0.54764,0.00019,18.6336]
[1780409988896,45.26,68211.85,20.4,-0.54753,0.00019,18.63438]
[1780409989901,45.26,68222.7,20.4,-0.54551,0.00019,18.64845]
[1780409991914,45.26,68222.92,20.4,-0.54547,0.00019,18.64874]
[1780409992921,45.26,68218.17,20.4,-0.54635,0.00019,18.64264]
[1780409994883,45.26,68220.51,20.4,-0.54592,0.00019,18.64566]
[1780409994988,45.27,68221.69,20.4,-0.5457,0.00019,18.64717]
[1780409995070,45.27,68221.69,20.4,-0.5457,0.00019,18.64717]
[1780409995408,45.27,68221.69,20.4,-0.5457,0.00019,18.64717]
[1780409995410,45.27,68221.69,20.4,-0.5457,0.00019,18.64717]
[1780409995963,45.27,68221.69,20.4,-0.5457,0.00019,18.64717]
[1780409996840,45.26,68215.61,20.4,-0.54683,0.00019,18.63932]
[1780409997028,45.26,68215.61,20.4,-0.54683,0.00019,18.63932]
[1780409997414,45.26,68215.61,20.4,-0.54683,0.00019,18.63932]
[1780409997464,45.26,68212.67,20.4,-0.54738,0.00019,18.63547]
[1780409998383,45.26,68212.67,20.4,-0.54738,0.00019,18.63547]
[1780409998447,45.26,68210.19,20.4,-0.54784,0.00019,18.6322]
[1780409999183,45.26,68210.19,20.4,-0.54784,0.00019,18.6322]
[1780409999467,45.26,68210.19,20.4,-0.54784,0.00019,18.6322]
[1780409999504,45.26,68210.19,20.4,-0.54784,0.00019,18.6322]
[1780410000100,45.26,68212.16,20.4,-0.54748,0.00019,18.63478]
[1780410000386,45.26,68212.16,20.4,-0.54748,0.00019,18.63478]
[1780410000841,45.26,68218.9,20.4,-0.54622,0.00019,18.64356]
[1780410001455,45.26,68218.9,20.4,-0.54622,0.00019,18.64356]
[1780410002168,45.26,68215.85,20.4,-0.54679,0.00019,18.6396]
[1780410002388,45.26,68215.85,20.4,-0.54679,0.00019,18.6396]
[1780410002456,45.26,68215.85,20.4,-0.54679,0.00019,18.6396]
[1780410002590,45.26,68215.85,20.4,-0.54679,0.00019,18.6396]
[1780410002820,45.26,68215.85,20.4,-0.54679,0.00019,18.6396]
[1780410002927,45.26,68209.59,20.4,-0.54796,0.00019,18.63137]
[1780410002996,45.26,68209.59,20.4,-0.54796,0.00019,18.63137]
[1780410003517,45.26,68209.59,20.4,-0.54796,0.00019,18.63137]
[1780410003957,45.26,68209.59,20.4,-0.54796,0.00019,18.63137]
[1780410003978,45.26,68209.59,20.4,-0.54796,0.00019,18.63137]
[1780410003526,45.26,68205.61,20.4,-0.5487,0.00019,18.62605]
[1780410004180,45.26,68205.61,20.4,-0.5487,0.00019,18.62605]
[1780410004726,45.26,68205.61,20.4,-0.5487,0.00019,18.62605]
[1780410004753,45.26,68205.61,20.4,-0.5487,0.00019,18.62605]
[1780410004942,45.26,68203.43,20.4,-0.5491,0.00019,18.62312]
[1780410005638,45.26,68203.43,20.4,-0.5491,0.00019,18.62312]
[1780410005914,45.26,68203.43,20.4,-0.5491,0.00019,18.62312]
[1780410005904,45.26,68199.96,20.4,-0.54975,0.00019,18.6184]
[1780410006352,45.26,68199.96,20.4,-0.54975,0.00019,18.6184]
[1780410006456,45.26,68199.96,20.4,-0.54975,0.00019,18.6184]
[1780410006590,45.26,68199.96,20.4,-0.54975,0.00019,18.6184]
[1780410006769,45.26,68199.96,20.4,-0.54975,0.00019,18.6184]
[1780410006807,45.26,68193.09,20.4,-0.55102,0.00019,18.60892]
[1780410007006,45.26,68193.09,20.4,-0.55102,0.00019,18.60892]
[1780410007185,45.26,68193.09,20.4,-0.55102,0.00019,18.60892]
[1780410007556,45.26,68193.09,20.4,-0.55102,0.00019,18.60892]
[1780410007897,45.26,68186.66,20.4,-0.55222,0.00019,18.59987]
[1780410008452,45.26,68186.66,20.4,-0.55222,0.00019,18.59987]
[1780410008706,45.26,68186.66,20.4,-0.55222,0.00019,18.59987]
[1780410008799,45.26,68186.66,20.4,-0.55222,0.00019,18.59987]
[1780410008802,45.26,68186.66,20.4,-0.55222,0.00019,18.59987]
[1780410008845,45.26,68186.66,20.4,-0.55222,0.00019,18.59987]
[1780410008874,45.26,68175.84,20.4,-0.55423,0.00019,18.58427]
[1780410009029,45.26,68175.84,20.4,-0.55423,0.00019,18.58427]
[1780410009142,45.26,68175.84,20.4,-0.55423,0.00019,18.58427]
[1780410009332,45.26,68175.84,20.4,-0.55423,0.00019,18.58427]
[1780410009755,45.26,68175.84,20.4,-0.55423,0.00019,18.58427]
[1780410009777,45.26,68175.84,20.4,-0.55423,0.00019,18.58427]
[1780410009873,45.26,68177.06,20.4,-0.554,0.00019,18.58604]
[1780410010444,45.26,68177.06,20.4,-0.554,0.00019,18.58604]
[1780410010488,45.26,68177.06,20.4,-0.554,0.00019,18.58604]
[1780410010556,45.26,68177.06,20.4,-0.554,0.00019,18.58604]
[1780410010586,45.26,68177.06,20.4,-0.554,0.00019,18.58604]
[1780410010929,45.26,68177.06,20.4,-0.554,0.00019,18.58604]
[1780410010955,45.26,68174.52,20.4,-0.55448,0.00019,18.58233]
[1780410011040,45.26,68174.52,20.4,-0.55448,0.00019,18.58233]
[1780410011077,45.26,68174.52,20.4,-0.55448,0.00019,18.58233]
[1780410011244,45.26,68174.52,20.4,-0.55448,0.00019,18.58233]
[1780410011611,45.26,68174.52,20.4,-0.55448,0.00019,18.58233]
[1780410011709,45.26,68174.52,20.4,-0.55448,0.00019,18.58233]
[1780410011971,45.26,68179.63,20.4,-0.55353,0.00019,18.58977]
[1780410012078,45.26,68179.63,20.4,-0.55353,0.00019,18.58977]
[1780410012687,45.26,68198.64,20.4,-0.54999,0.00019,18.61659]
[1780410013045,45.26,68198.64,20.4,-0.54999,0.00019,18.61659]
[1780410013446,45.26,68213.45,20.4,-0.54724,0.00019,18.63647]
[1780410014175,45.26,68213.45,20.4,-0.54724,0.00019,18.63647]
[1780410014236,45.26,68213.45,20.4,-0.54724,0.00019,18.63647]
[1780410014350,45.26,68213.45,20.4,-0.54724,0.00019,18.63647]
[1780410014383,45.26,68213.45,20.4,-0.54724,0.00019,18.63647]
[1780410014438,45.26,68213.45,20.4,-0.54724,0.00019,18.63647]
[1780410014777,45.26,68232.29,20.4,-0.54373,0.00019,18.66046]
[1780410014972,45.26,68232.29,20.4,-0.54373,0.00019,18.66046]
[1780410015292,45.26,68232.29,20.4,-0.54373,0.00019,18.66046]
[1780410015544,45.26,68232.29,20.4,-0.54373,0.00019,18.66046]
[1780410015646,45.26,68253.27,20.4,-0.53983,0.00019,18.6855]
[1780410016013,45.26,68253.27,20.4,-0.53983,0.00019,18.6855]
[1780410016269,45.26,68253.27,20.4,-0.53983,0.00019,18.6855]
[1780410016479,45.26,68253.27,20.4,-0.53983,0.00019,18.6855]
[1780410016890,45.26,68253.27,20.4,-0.53983,0.00019,18.6855]
[1780410016958,45.26,68264.75,20.4,-0.53769,0.00019,18.69844]
[1780410017101,45.26,68264.75,20.4,-0.53769,0.00019,18.69844]
[1780410017107,45.26,68264.75,20.4,-0.53769,0.00019,18.69844]
[1780410017117,45.26,68264.75,20.4,-0.53769,0.00019,18.69844]
[1780410017431,45.26,68264.75,20.4,-0.53769,0.00019,18.69844]
[1780410017480,45.26,68264.75,20.4,-0.53769,0.00019,18.69844]
[1780410017488,45.26,68264.75,20.4,-0.53769,0.00019,18.69844]
[1780410018268,45.26,68267.42,20.4,-0.53719,0.00019,18.70138]
[1780410018350,45.26,68267.42,20.4,-0.53719,0.00019,18.70138]
[1780410018432,45.26,68267.42,20.4,-0.53719,0.00019,18.70138]
[1780410018721,45.26,68262.94,20.4,-0.53802,0.00019,18.69644]
[1780410020354,45.26,68258.21,20.4,-0.5389,0.00019,18.69114]
[1780410023550,45.26,68258.78,20.4,-0.5388,0.00019,18.69178]
[1780410023646,45.26,68260.73,20.4,-0.53843,0.00019,18.69398]
[1780410024593,45.26,68260.73,20.4,-0.53843,0.00019,18.69398]
[1780410025755,45.26,68262.53,20.4,-0.5381,0.00019,18.69599]
[1780410025804,45.26,68262.53,20.4,-0.5381,0.00019,18.69599]
[1780410025909,45.26,68262.53,20.4,-0.5381,0.00019,18.69599]
[1780410025905,45.26,68263.6,20.4,-0.5379,0.00019,18.69718]
[1780410026336,45.26,68263.6,20.4,-0.5379,0.00019,18.69718]
[1780410026375,45.26,68263.6,20.4,-0.5379,0.00019,18.69718]
[1780410026498,45.26,68263.6,20.4,-0.5379,0.00019,18.69718]
[1780410026554,45.26,68263.6,20.4,-0.5379,0.00019,18.69718]
[1780410026907,45.26,68263.6,20.4,-0.5379,0.00019,18.69718]
[1780410027463,45.26,68262.43,20.4,-0.53812,0.00019,18.69588]
[1780410027869,45.26,68262.43,20.4,-0.53812,0.00019,18.69588]
[1780410027976,45.26,68258.09,20.4,-0.53892,0.00019,18.69101]
[1780410028006,45.26,68258.09,20.4,-0.53892,0.00019,18.69101]
[1780410028666,45.26,68251.02,20.4,-0.54024,0.00019,18.68291]
[1780410029529,45.26,68251.02,20.4,-0.54024,0.00019,18.68291]
[1780410029624,45.26,68246.71,20.4,-0.54104,0.00019,18.67788]
[1780410030138,45.26,68246.71,20.4,-0.54104,0.00019,18.67788]
[1780410030183,45.26,68246.71,20.4,-0.54104,0.00019,18.67788]
[1780410030208,45.26,68242.86,20.4,-0.54176,0.00019,18.67331]
[1780410031414,45.26,68242.86,20.4,-0.54176,0.00019,18.67331]
[1780410031508,45.26,68242.86,20.4,-0.54176,0.00019,18.67331]
[1780410031699,45.26,68242.86,20.4,-0.54176,0.00019,18.67331]
[1780410031716,45.26,68242.86,20.4,-0.54176,0.00019,18.67331]
[1780410031746,45.26,68242.86,20.4,-0.54176,0.00019,18.67331]
[1780410032046,45.26,68243.7,20.4,-0.54162,0.00019,18.67052]
[1780410032940,45.26,68253.6,20.4,-0.53977,0.00019,18.68211]
[1780410033166,45.26,68253.6,20.4,-0.53977,0.00019,18.68211]
[1780410033534,45.26,68253.6,20.4,-0.53977,0.00019,18.68211]
[1780410033850,45.26,68263.37,20.4,-0.53795,0.00019,18.69314]
[1780410034602,45.26,68271.07,20.4,-0.53651,0.00019,18.70157]
[1780410035560,45.26,68271.07,20.4,-0.53651,0.00019,18.70157]
[1780410036954,45.26,68266.19,20.4,-0.53742,0.00019,18.69626]
[1780410037543,45.26,68266.19,20.4,-0.53742,0.00019,18.69626]
[1780410038614,45.26,68264.18,20.4,-0.5378,0.00019,18.69404]
[1780410038920,45.26,68264.18,20.4,-0.5378,0.00019,18.69404]
[1780410039220,45.26,68263.13,20.4,-0.53799,0.00019,18.69288]
[1780410039997,45.26,68263.13,20.4,-0.53799,0.00019,18.69288]
[1780410040067,45.26,68262.8,20.4,-0.53806,0.00019,18.69251]
[1780410040405,45.26,68262.8,20.4,-0.53806,0.00019,18.69251]
[1780410040603,45.26,68264.04,20.4,-0.53782,0.00019,18.69389]
[1780410041293,45.26,68267.82,20.4,-0.53712,0.00019,18.69804]
[1780410042648,45.26,68267.82,20.4,-0.53712,0.00019,18.69804]
[1780410042710,45.26,68268.41,20.4,-0.53701,0.00019,18.69869]
[1780410045836,45.26,68270.81,20.4,-0.53656,0.00019,18.70128]
[1780410046952,45.26,68269.56,20.4,-0.5368,0.00019,18.69992]
[1780410046980,45.26,68267.67,20.4,-0.53715,0.00019,18.69786]
[1780410048963,45.26,68265.42,20.4,-0.53757,0.00019,18.69539]
[1780410048996,45.26,68265.9,20.4,-0.53748,0.00019,18.69592]
[1780410049462,45.26,68265.9,20.4,-0.53748,0.00019,18.69592]
[1780410049542,45.26,68265.9,20.4,-0.53748,0.00019,18.69592]
[1780410049628,45.26,68265.9,20.4,-0.53748,0.00019,18.69592]
[1780410049689,45.26,68265.9,20.4,-0.53748,0.00019,18.69592]
[1780410049737,45.26,68265.9,20.4,-0.53748,0.00019,18.69592]
[1780410049992,45.26,68259.41,20.4,-0.53869,0.00019,18.6887]
[1780410050194,45.26,68259.41,20.4,-0.53869,0.00019,18.6887]
[1780410050209,45.26,68259.41,20.4,-0.53869,0.00019,18.6887]
[1780410050316,45.26,68259.41,20.4,-0.53869,0.00019,18.6887]
[1780410050329,45.26,68259.41,20.4,-0.53869,0.00019,18.6887]
[1780410050741,45.26,68259.41,20.4,-0.53869,0.00019,18.6887]
[1780410050993,45.26,68254.04,20.4,-0.53969,0.00019,18.68259]
[1780410051782,45.26,68254.04,20.4,-0.53969,0.00019,18.68259]
[1780410051908,45.26,68254.04,20.4,-0.53969,0.00019,18.68259]
[1780410051922,45.26,68254.04,20.4,-0.53969,0.00019,18.68259]
[1780410051975,45.26,68248.18,20.4,-0.54078,0.00019,18.6758]
[1780410052104,45.26,68248.18,20.4,-0.54078,0.00019,18.6758]
[1780410052138,45.26,68248.18,20.4,-0.54078,0.00019,18.6758]
[1780410052288,45.26,68248.18,20.4,-0.54078,0.00019,18.6758]
[1780410052380,45.26,68248.18,20.4,-0.54078,0.00019,18.6758]
[1780410052457,45.26,68248.18,20.4,-0.54078,0.00019,18.6758]
[1780410052646,45.26,68248.18,20.4,-0.54078,0.00019,18.6758]
[1780410052966,45.26,68240.74,20.4,-0.54217,0.00019,18.66697]
[1780410053106,45.26,68240.74,20.4,-0.54217,0.00019,18.66697]
[1780410053203,45.26,68240.74,20.4,-0.54217,0.00019,18.66697]
[1780410053349,45.26,68240.74,20.4,-0.54217,0.00019,18.66697]
[1780410053363,45.26,68240.74,20.4,-0.54217,0.00019,18.66697]
[1780410053531,45.26,68240.74,20.4,-0.54217,0.00019,18.66697]
[1780410053694,45.26,68240.74,20.4,-0.54217,0.00019,18.66697]
[1780410053786,45.26,68240.74,20.4,-0.54217,0.00019,18.66697]
[1780410053852,45.26,68224.77,20.4,-0.54514,0.00019,18.64726]
[1780410054777,45.26,68224.77,20.4,-0.54514,0.00019,18.64726]
[1780410054785,45.26,68224.77,20.4,-0.54514,0.00019,18.64726]
[1780410055005,45.26,68224.77,20.4,-0.54514,0.00019,18.64726]
[1780410054961,45.26,68213.81,20.4,-0.54718,0.00019,18.63314]
[1780410055038,45.26,68213.81,20.4,-0.54718,0.00019,18.63314]
[1780410055047,45.26,68213.81,20.4,-0.54718,0.00019,18.63314]
[1780410055129,45.26,68213.81,20.4,-0.54718,0.00019,18.63314]
[1780410055214,45.26,68213.81,20.4,-0.54718,0.00019,18.63314]
[1780410055256,45.26,68213.81,20.4,-0.54718,0.00019,18.63314]
[1780410056013,45.26,68203.98,20.4,-0.54901,0.00019,18.62006]
[1780410056107,45.26,68203.98,20.4,-0.54901,0.00019,18.62006]
[1780410056290,45.26,68203.98,20.4,-0.54901,0.00019,18.62006]
[1780410056485,45.26,68203.98,20.4,-0.54901,0.00019,18.62006]
[1780410056743,45.26,68203.98,20.4,-0.54901,0.00019,18.62006]
[1780410056781,45.26,68203.98,20.4,-0.54901,0.00019,18.62006]
[1780410056889,45.26,68199.79,20.4,-0.54979,0.00019,18.61437]
[1780410057265,45.26,68199.79,20.4,-0.54979,0.00019,18.61437]
[1780410057569,45.26,68199.79,20.4,-0.54979,0.00019,18.61437]
[1780410057599,45.26,68199.79,20.4,-0.54979,0.00019,18.61437]
[1780410057621,45.26,68191.89,20.4,-0.55126,0.00019,18.60345]
[1780410058257,45.26,68191.89,20.4,-0.55126,0.00019,18.60345]
[1780410059005,45.26,68191.89,20.4,-0.55126,0.00019,18.60345]
[1780410058675,45.26,68187.67,20.4,-0.55204,0.00019,18.59751]
[1780410059472,45.26,68187.67,20.4,-0.55204,0.00019,18.59751]
[1780410059781,45.26,68187.67,20.4,-0.55204,0.00019,18.59751]
[1780410060348,45.26,68186.73,20.4,-0.55222,0.00019,18.59618]
[1780410060453,45.26,68186.73,20.4,-0.55222,0.00019,18.59618]
[1780410060479,45.26,68186.73,20.4,-0.55222,0.00019,18.59618]
[1780410061168,45.26,68189.82,20.4,-0.55164,0.00019,18.60056]
[1780410061405,45.26,68189.82,20.4,-0.55164,0.00019,18.60056]
[1780410061645,45.26,68189.82,20.4,-0.55164,0.00019,18.60056]
[1780410062041,45.26,68188.24,20.4,-0.55194,0.00019,18.59833]
[1780410062411,45.26,68188.24,20.4,-0.55194,0.00019,18.59833]
[1780410062632,45.26,68188.24,20.4,-0.55194,0.00019,18.59833]
[1780410062663,45.26,68188.24,20.4,-0.55194,0.00019,18.59833]
[1780410063076,45.26,68188.24,20.4,-0.55194,0.00019,18.59833]
[1780410062799,45.26,68184.92,20.4,-0.55255,0.00019,18.59362]
[1780410063441,45.26,68184.92,20.4,-0.55255,0.00019,18.59362]
[1780410063773,45.26,68184.92,20.4,-0.55255,0.00019,18.59362]
[1780410063886,45.26,68184.92,20.4,-0.55255,0.00019,18.59362]
[1780410063978,45.26,68184.92,20.4,-0.55255,0.00019,18.59362]
[1780410063992,45.26,68184.92,20.4,-0.55255,0.00019,18.59362]
[1780410064042,45.26,68184.92,20.4,-0.55255,0.00019,18.59362]
[1780410064125,45.26,68182.64,20.4,-0.55298,0.00019,18.59036]
[1780410064928,45.26,68177.17,20.4,-0.55399,0.00019,18.58244]
[1780410065958,45.26,68172.41,20.4,-0.55487,0.00019,18.57546]
[1780410067723,45.26,68171.16,20.4,-0.55511,0.00019,18.57361]
[1780410067840,45.26,68169.27,20.4,-0.55546,0.00019,18.57081]
[1780410068260,45.26,68169.27,20.4,-0.55546,0.00019,18.57081]
[1780410068572,45.26,68169.27,20.4,-0.55546,0.00019,18.57081]
[1780410068930,45.26,68169.27,20.4,-0.55546,0.00019,18.57081]
[1780410068938,45.26,68168.9,20.4,-0.55553,0.00019,18.57026]
[1780410069308,45.26,68168.9,20.4,-0.55553,0.00019,18.57026]
[1780410069353,45.26,68168.9,20.4,-0.55553,0.00019,18.57026]
[1780410069480,45.26,68168.9,20.4,-0.55553,0.00019,18.57026]
[1780410069532,45.26,68168.9,20.4,-0.55553,0.00019,18.57026]
[1780410069855,45.26,68158.9,20.4,-0.55738,0.00019,18.55514]
[1780410070081,45.26,68158.9,20.4,-0.55738,0.00019,18.55514]
[1780410070141,45.26,68158.9,20.4,-0.55738,0.00019,18.55514]
[1780410070164,45.26,68158.9,20.4,-0.55738,0.00019,18.55514]
[1780410070399,45.26,68158.9,20.4,-0.55738,0.00019,18.55514]
[1780410070525,45.26,68158.9,20.4,-0.55738,0.00019,18.55514]
[1780410070552,45.26,68158.9,20.4,-0.55738,0.00019,18.55514]
[1780410070647,45.26,68158.9,20.4,-0.55738,0.00019,18.55514]
[1780410070892,45.26,68158.9,20.4,-0.55738,0.00019,18.55514]
[1780410070941,45.26,68158.9,20.4,-0.55738,0.00019,18.55514]
[1780410070981,45.26,68154.96,20.4,-0.55812,0.00019,18.54904]
[1780410071316,45.26,68154.96,20.4,-0.55812,0.00019,18.54904]
[1780410072019,45.26,68154.96,20.4,-0.55812,0.00019,18.54904]
[1780410071512,45.28,68159.28,20.4,-0.55729,0.00019,18.55584]
[1780410072396,45.28,68159.28,20.4,-0.55729,0.00019,18.55584]
[1780410072866,45.28,68159.28,20.4,-0.55729,0.00019,18.55584]
[1780410073054,45.28,68159.28,20.4,-0.55729,0.00019,18.55584]
[1780410073072,45.28,68159.28,20.4,-0.55729,0.00019,18.55584]
[1780410073343,45.27,68158.53,20.4,-0.55744,0.00019,18.55465]
[1780410073905,45.27,68158.53,20.4,-0.55744,0.00019,18.55465]
[1780410073925,45.27,68158.53,20.4,-0.55744,0.00019,18.55465]
[1780410075051,45.29,68156.66,20.4,-0.55776,0.00019,18.55195]
[1780410075068,45.29,68156.66,20.4,-0.55776,0.00019,18.55195]
[1780410075104,45.29,68156.66,20.4,-0.55776,0.00019,18.55195]
[1780410075157,45.28,68155.02,20.4,-0.55808,0.00019,18.5493]
[1780410075188,45.28,68155.02,20.4,-0.55808,0.00019,18.5493]
[1780410075203,45.28,68155.02,20.4,-0.55808,0.00019,18.5493]
[1780410075745,45.28,68155.02,20.4,-0.55808,0.00019,18.5493]
[1780410075973,45.28,68155.02,20.4,-0.55808,0.00019,18.5493]
[1780410076085,45.29,68152.5,20.4,-0.55853,0.00019,18.54555]
[1780410076113,45.29,68152.5,20.4,-0.55853,0.00019,18.54555]
[1780410076636,45.29,68152.5,20.4,-0.55853,0.00019,18.54555]
[1780410076692,45.3,68156.39,20.4,-0.55779,0.00019,18.5517]
[1780410077085,45.3,68156.39,20.4,-0.55779,0.00019,18.5517]
[1780410077125,45.3,68156.39,20.4,-0.55779,0.00019,18.5517]
[1780410078078,45.3,68156.39,20.4,-0.55779,0.00019,18.5517]
[1780410077950,45.3,68159.22,20.4,-0.55726,0.00019,18.55604]
[1780410078368,45.3,68159.22,20.4,-0.55726,0.00019,18.55604]
[1780410078826,45.3,68159.22,20.4,-0.55726,0.00019,18.55604]
[1780410078927,45.3,68154.98,20.4,-0.55805,0.00019,18.54951]
[1780410079437,45.3,68154.98,20.4,-0.55805,0.00019,18.54951]
[1780410079454,45.3,68154.98,20.4,-0.55805,0.00019,18.54951]
[1780410079636,45.3,68154.98,20.4,-0.55805,0.00019,18.54951]
[1780410080029,45.3,68154.98,20.4,-0.55805,0.00019,18.54951]
[1780410079737,45.32,68153.21,20.4,-0.55836,0.00019,18.54692]
[1780410080362,45.32,68153.21,20.4,-0.55836,0.00019,18.54692]
[1780410080429,45.32,68153.21,20.4,-0.55836,0.00019,18.54692]
[1780410080584,45.32,68153.21,20.4,-0.55836,0.00019,18.54692]
[1780410080619,45.32,68153.21,20.4,-0.55836,0.00019,18.54692]
[1780410081136,45.31,68154.97,20.4,-0.55803,0.00019,18.54963]
[1780410081250,45.31,68154.97,20.4,-0.55803,0.00019,18.54963]
[1780410081330,45.31,68154.97,20.4,-0.55803,0.00019,18.54963]
[1780410081396,45.31,68154.97,20.4,-0.55803,0.00019,18.54963]
[1780410081807,45.31,68154.97,20.4,-0.55803,0.00019,18.54963]
[1780410081932,45.31,68154.97,20.4,-0.55803,0.00019,18.54963]
[1780410082061,45.31,68154.97,20.4,-0.55803,0.00019,18.54963]
[1780410082002,45.31,68156.35,20.4,-0.55778,0.00019,18.55174]
[1780410082639,45.31,68156.35,20.4,-0.55778,0.00019,18.55174]
[1780410083238,45.31,68153.55,20.4,-0.5583,0.00019,18.54743]
[1780410083466,45.31,68153.55,20.4,-0.5583,0.00019,18.54743]
[1780410083519,45.31,68153.55,20.4,-0.5583,0.00019,18.54743]
[1780410083657,45.31,68153.55,20.4,-0.5583,0.00019,18.54743]
[1780410083834,45.31,68153.55,20.4,-0.5583,0.00019,18.54743]
[1780410084059,45.31,68153.55,20.4,-0.5583,0.00019,18.54743]
[1780410084243,45.32,68151.22,20.4,-0.55873,0.00019,18.54383]
[1780410084554,45.32,68151.22,20.4,-0.55873,0.00019,18.54383]
[1780410084672,45.32,68151.22,20.4,-0.55873,0.00019,18.54383]
[1780410084743,45.32,68151.22,20.4,-0.55873,0.00019,18.54383]
[1780410084888,45.32,68151.22,20.4,-0.55873,0.00019,18.54383]
[1780410085133,45.32,68151.22,20.4,-0.55873,0.00019,18.54383]
[1780410085617,45.32,68153.38,20.4,-0.55833,0.00019,18.54718]
[1780410085950,45.32,68153.38,20.4,-0.55833,0.00019,18.54718]
[1780410086252,45.32,68150.33,20.4,-0.55889,0.00019,18.54243]
[1780410086586,45.32,68150.33,20.4,-0.55889,0.00019,18.54243]
[1780410086807,45.32,68150.33,20.4,-0.55889,0.00019,18.54243]
[1780410087000,45.32,68150.33,20.4,-0.55889,0.00019,18.54243]
[1780410087231,45.32,68148.32,20.4,-0.55927,0.00019,18.53928]
[1780410087309,45.32,68148.32,20.4,-0.55927,0.00019,18.53928]
[1780410087339,45.32,68148.32,20.4,-0.55927,0.00019,18.53928]
[1780410088665,45.32,68147.87,20.4,-0.55933,0.00019,18.53868]
[1780410089380,45.33,68145.88,20.4,-0.5597,0.00019,18.53555]
[1780410089526,45.33,68145.88,20.4,-0.5597,0.00019,18.53555]
[1780410089811,45.33,68145.88,20.4,-0.5597,0.00019,18.53555]
[1780410089843,45.33,68145.88,20.4,-0.5597,0.00019,18.53555]
[1780410090068,45.33,68145.88,20.4,-0.5597,0.00019,18.53555]
[1780410089939,45.33,68155.77,20.4,-0.55787,0.00019,18.55098]
[1780410090338,45.33,68155.77,20.4,-0.55787,0.00019,18.55098]
[1780410090438,45.33,68155.77,20.4,-0.55787,0.00019,18.55098]
[1780410090753,45.33,68155.77,20.4,-0.55787,0.00019,18.55098]
[1780410091046,45.33,68155.77,20.4,-0.55787,0.00019,18.55098]
[1780410091085,45.33,68150.48,20.4,-0.55886,0.00019,18.53897]
[1780410091765,45.33,68150.48,20.4,-0.55886,0.00019,18.53897]
[1780410092100,45.33,68150.48,20.4,-0.55886,0.00019,18.53897]
[1780410091784,45.33,68146.93,20.4,-0.55952,0.00019,18.5334]
[1780410092673,45.32,68143.91,20.4,-0.56008,0.00019,18.52861]
[1780410093672,45.32,68143.91,20.4,-0.56008,0.00019,18.52861]
[1780410093854,45.32,68143.91,20.4,-0.56008,0.00019,18.52861]
[1780410093895,45.32,68143.91,20.4,-0.56008,0.00019,18.52861]
[1780410094556,45.33,68144.4,20.4,-0.55998,0.00019,18.52947]
[1780410094590,45.33,68144.4,20.4,-0.55998,0.00019,18.52947]
[1780410094678,45.33,68144.4,20.4,-0.55998,0.00019,18.52947]
[1780410094747,45.33,68144.4,20.4,-0.55998,0.00019,18.52947]
[1780410094929,45.33,68144.4,20.4,-0.55998,0.00019,18.52947]
[1780410094954,45.33,68157.06,20.4,-0.55763,0.00019,18.54922]
[1780410095342,45.33,68157.06,20.4,-0.55763,0.00019,18.54922]
[1780410096133,45.33,68157.06,20.4,-0.55763,0.00019,18.54922]
[1780410096237,45.33,68157.06,20.4,-0.55763,0.00019,18.54922]
[1780410096050,45.33,68160.66,20.4,-0.55696,0.00019,18.55473]
[1780410096400,45.33,68160.66,20.4,-0.55696,0.00019,18.55473]
[1780410096701,45.33,68147.65,20.4,-0.55937,0.00019,18.53462]
[1780410097499,45.33,68147.65,20.4,-0.55937,0.00019,18.53462]
[1780410097713,45.34,68136.86,20.4,-0.56137,0.00019,18.51744]
[1780410099664,45.34,68138.62,20.4,-0.56104,0.00019,18.52034]
[1780410100526,45.34,68137.06,20.4,-0.56133,0.00019,18.51783]
[1780410101041,45.34,68137.06,20.4,-0.56133,0.00019,18.51783]
[1780410101472,45.34,68135.87,20.4,-0.56154,0.00019,18.51591]
[1780410102624,45.34,68136.66,20.4,-0.5614,0.00019,18.5172]
[1780410102735,45.34,68136.66,20.4,-0.5614,0.00019,18.5172]
[1780410102747,45.34,68142.15,20.4,-0.56038,0.00019,18.52601]
[1780410103754,45.34,68146.44,20.4,-0.55959,0.00019,18.53281]
[1780410106186,45.34,68149.53,20.4,-0.55901,0.00019,18.53766]
[1780410106225,45.34,68149.53,20.4,-0.55901,0.00019,18.53766]
[1780410106666,45.34,68149.53,20.4,-0.55901,0.00019,18.53766]
[1780410106866,45.34,68149.53,20.4,-0.55901,0.00019,18.53766]
[1780410106943,45.34,68149.53,20.4,-0.55901,0.00019,18.53766]
[1780410107040,45.34,68149.53,20.4,-0.55901,0.00019,18.53766]
[1780410107074,45.34,68149.53,20.4,-0.55901,0.00019,18.53766]
[1780410107101,45.34,68149.53,20.4,-0.55901,0.00019,18.53766]
[1780410107072,45.34,68156.42,20.4,-0.55774,0.00019,18.54834]
[1780410107892,45.34,68143.31,20.4,-0.56016,0.00019,18.52786]
[1780410109050,45.34,68143.31,20.4,-0.56016,0.00019,18.52786]
[1780410109107,45.34,68143.31,20.4,-0.56016,0.00019,18.52786]
[1780410109095,45.34,68142.44,20.4,-0.56032,0.00019,18.52649]
[1780410110138,45.34,68142.44,20.4,-0.56032,0.00019,18.52649]
[1780410110151,45.34,68146.49,20.4,-0.55957,0.00019,18.53291]
[1780410110173,45.34,68146.49,20.4,-0.55957,0.00019,18.53291]
[1780410110513,45.34,68146.49,20.4,-0.55957,0.00019,18.53291]
[1780410110582,45.34,68146.49,20.4,-0.55957,0.00019,18.53291]
[1780410112164,45.35,68143.35,20.4,-0.56015,0.00019,18.52796]
[1780410112470,45.35,68143.35,20.4,-0.56015,0.00019,18.52796]
[1780410116297,45.35,68140.42,20.4,-0.56069,0.00019,18.52333]
[1780410116380,45.35,68140.42,20.4,-0.56069,0.00019,18.52333]
[1780410116438,45.35,68140.42,20.4,-0.56069,0.00019,18.52333]
[1780410116480,45.35,68140.42,20.4,-0.56069,0.00019,18.52333]
[1780410117785,45.35,68139.62,20.4,-0.56084,0.00019,18.52206]
[1780410119258,45.35,68140.22,20.4,-0.56072,0.00019,18.52304]
[1780410120803,45.35,68139.59,20.4,-0.56084,0.00019,18.52204]
[1780410121899,45.35,68138.86,20.4,-0.56097,0.00019,18.52088]
[1780410121988,45.35,68138.86,20.4,-0.56097,0.00019,18.52088]
[1780410122028,45.35,68138.86,20.4,-0.56097,0.00019,18.52088]
[1780410122651,45.35,68136.04,20.4,-0.56149,0.00019,18.51634]
[1780410123979,45.35,68136.62,20.4,-0.56138,0.00019,18.51728]
[1780410124670,45.36,68138.15,20.4,-0.5611,0.00019,18.51976]
[1780410124829,45.36,68138.15,20.4,-0.5611,0.00019,18.51976]
[1780410125810,45.36,68138.63,20.4,-0.56101,0.00019,18.52053]
[1780410125901,45.36,68138.63,20.4,-0.56101,0.00019,18.52053]
[1780410125941,45.36,68138.63,20.4,-0.56101,0.00019,18.52053]
[1780410125967,45.36,68138.63,20.4,-0.56101,0.00019,18.52053]
[1780410126053,45.36,68138.63,20.4,-0.56101,0.00019,18.52053]
[1780410126143,45.36,68139.68,20.4,-0.56081,0.00019,18.52223]
[1780410126373,45.36,68139.68,20.4,-0.56081,0.00019,18.52223]
[1780410126392,45.36,68139.68,20.4,-0.56081,0.00019,18.52223]
[1780410126459,45.36,68139.68,20.4,-0.56081,0.00019,18.52223]
[1780410126873,45.36,68139.68,20.4,-0.56081,0.00019,18.52223]
[1780410126943,45.36,68139.68,20.4,-0.56081,0.00019,18.52223]
[1780410126955,45.36,68140.55,20.4,-0.56065,0.00019,18.52362]
[1780410127261,45.36,68140.55,20.4,-0.56065,0.00019,18.52362]
[1780410127668,45.36,68140.55,20.4,-0.56065,0.00019,18.52362]
[1780410127755,45.36,68140.55,20.4,-0.56065,0.00019,18.52362]
[1780410127957,45.36,68135.16,20.4,-0.56165,0.00019,18.51495]
[1780410128463,45.36,68135.16,20.4,-0.56165,0.00019,18.51495]
[1780410128712,45.36,68135.16,20.4,-0.56165,0.00019,18.51495]
[1780410128746,45.36,68135.16,20.4,-0.56165,0.00019,18.51495]
[1780410129328,45.36,68135.16,20.4,-0.56165,0.00019,18.51495]
[1780410129359,45.36,68135.16,20.4,-0.56165,0.00019,18.51495]
[1780410128991,45.36,68128.92,20.4,-0.5628,0.00018,18.50476]
[1780410129611,45.36,68128.92,20.4,-0.5628,0.00018,18.50476]
[1780410129646,45.36,68128.92,20.4,-0.5628,0.00018,18.50476]
[1780410129652,45.36,68128.92,20.4,-0.5628,0.00018,18.50476]
[1780410129755,45.36,68128.92,20.4,-0.5628,0.00018,18.50476]
[1780410129986,45.36,68088.94,20.4,-0.57019,0.00018,18.43586]
[1780410130422,45.36,68088.94,20.4,-0.57019,0.00018,18.43586]
[1780410130994,45.36,68088.94,20.4,-0.57019,0.00018,18.43586]
[1780410130996,45.36,68088.94,20.4,-0.57019,0.00018,18.43586]
[1780410131372,45.36,68050.97,20.4,-0.57718,0.00018,18.36463]
[1780410131448,45.36,68050.97,20.4,-0.57718,0.00018,18.36463]
[1780410132017,45.36,68050.97,20.4,-0.57718,0.00018,18.36463]
[1780410132091,45.36,68033.03,20.4,-0.58048,0.00018,18.32903]
[1780410133033,45.38,68025.46,20.4,-0.58182,0.00018,18.31412]
[1780410133321,45.38,68025.46,20.4,-0.58182,0.00018,18.31412]
[1780410133428,45.38,68025.46,20.4,-0.58182,0.00018,18.31412]
[1780410133539,45.38,68025.46,20.4,-0.58182,0.00018,18.31412]
[1780410133602,45.38,68025.46,20.4,-0.58182,0.00018,18.31412]
[1780410133693,45.38,68025.46,20.4,-0.58182,0.00018,18.31412]
[1780410133852,45.38,68025.46,20.4,-0.58182,0.00018,18.31412]
[1780410133870,45.38,68025.46,20.4,-0.58182,0.00018,18.31412]
[1780410133968,45.38,68025.46,20.4,-0.58182,0.00018,18.31412]
[1780410134062,45.38,68025.46,20.4,-0.58182,0.00018,18.31412]
[1780410134126,45.38,68025.46,20.4,-0.58182,0.00018,18.31412]
[1780410134155,45.38,68025.46,20.4,-0.58182,0.00018,18.31412]
[1780410134227,45.38,68025.46,20.4,-0.58182,0.00018,18.31412]
[1780410134563,45.38,68025.46,20.4,-0.58182,0.00018,18.31412]
[1780410134158,45.4,68035.19,20.4,-0.58001,0.00018,18.3341]
[1780410135074,45.41,68024.62,20.4,-0.58192,0.00018,18.31295]
[1780410135236,45.41,68024.62,20.4,-0.58192,0.00018,18.31295]
[1780410135636,45.41,68024.62,20.4,-0.58192,0.00018,18.31295]
[1780410135949,45.41,68024.62,20.4,-0.58192,0.00018,18.31295]
[1780410136015,45.41,68024.62,20.4,-0.58192,0.00018,18.31295]
[1780410136038,45.41,68024.62,20.4,-0.58192,0.00018,18.31295]
[1780410136095,45.42,68027.71,20.4,-0.58132,0.00018,18.31952]
[1780410136366,45.42,68027.71,20.4,-0.58132,0.00018,18.31952]
[1780410136404,45.42,68027.71,20.4,-0.58132,0.00018,18.31952]
[1780410136585,45.42,68027.71,20.4,-0.58132,0.00018,18.31952]
[1780410136682,45.42,68027.71,20.4,-0.58132,0.00018,18.31952]
[1780410136790,45.42,68027.71,20.4,-0.58132,0.00018,18.31952]
[1780410136834,45.42,68027.71,20.4,-0.58132,0.00018,18.31952]
[1780410137090,45.42,68040.49,20.4,-0.57899,0.00018,18.34514]
[1780410137730,45.42,68040.49,20.4,-0.57899,0.00018,18.34514]
[1780410137882,45.42,68040.49,20.4,-0.57899,0.00018,18.34514]
[1780410138104,45.43,68057.09,20.4,-0.57591,0.00018,18.3778]
[1780410138794,45.43,68057.09,20.4,-0.57591,0.00018,18.3778]
[1780410138921,45.43,68057.09,20.4,-0.57591,0.00018,18.3778]
[1780410139559,45.43,68057.09,20.4,-0.57591,0.00018,18.3778]
[1780410139118,45.44,68052.63,20.4,-0.57671,0.00018,18.36933]
[1780410140023,45.44,68052.63,20.4,-0.57671,0.00018,18.36933]
[1780410140058,45.44,68052.63,20.4,-0.57671,0.00018,18.36933]
[1780410140085,45.44,68052.63,20.4,-0.57671,0.00018,18.36933]
[1780410140168,45.44,68042.33,20.4,-0.57861,0.00018,18.34918]
[1780410140457,45.44,68042.33,20.4,-0.57861,0.00018,18.34918]
[1780410140584,45.44,68042.33,20.4,-0.57861,0.00018,18.34918]
[1780410140601,45.44,68042.33,20.4,-0.57861,0.00018,18.34918]
[1780410141407,45.44,68042.33,20.4,-0.57861,0.00018,18.34918]
[1780410141134,45.44,68045.38,20.4,-0.57805,0.00018,18.35519]
[1780410141769,45.44,68045.38,20.4,-0.57805,0.00018,18.35519]
[1780410141858,45.44,68045.38,20.4,-0.57805,0.00018,18.35519]
[1780410142000,45.44,68045.38,20.4,-0.57805,0.00018,18.35519]
[1780410142435,45.44,68045.38,20.4,-0.57805,0.00018,18.35519]
[1780410142185,45.45,68046.56,20.4,-0.57782,0.00018,18.35763]
[1780410142849,45.45,68046.56,20.4,-0.57782,0.00018,18.35763]
[1780410143211,45.45,68046.56,20.4,-0.57782,0.00018,18.35763]
[1780410143362,45.45,68046.56,20.4,-0.57782,0.00018,18.35763]
[1780410143539,45.45,68046.56,20.4,-0.57782,0.00018,18.35763]
[1780410143753,45.45,68046.56,20.4,-0.57782,0.00018,18.35763]
[1780410143766,45.45,68046.56,20.4,-0.57782,0.00018,18.35763]
[1780410143159,45.45,68056.82,20.4,-0.57593,0.00018,18.37754]
[1780410143919,45.45,68056.82,20.4,-0.57593,0.00018,18.37754]
[1780410144179,45.45,68056.82,20.4,-0.57593,0.00018,18.37754]
[1780410144386,45.45,68056.82,20.4,-0.57593,0.00018,18.37754]
[1780410144421,45.45,68056.82,20.4,-0.57593,0.00018,18.37754]
[1780410144177,45.45,68085.69,20.4,-0.57061,0.00018,18.43146]
[1780410144565,45.45,68085.69,20.4,-0.57061,0.00018,18.43146]
[1780410144815,45.45,68085.69,20.4,-0.57061,0.00018,18.43146]
[1780410144899,45.45,68085.69,20.4,-0.57061,0.00018,18.43146]
[1780410144920,45.45,68085.69,20.4,-0.57061,0.00018,18.43146]
[1780410145288,45.45,68085.69,20.4,-0.57061,0.00018,18.43146]
[1780410145323,45.45,68085.69,20.4,-0.57061,0.00018,18.43146]
[1780410145485,45.45,68085.69,20.4,-0.57061,0.00018,18.43146]
[1780410145679,45.45,68086.32,20.4,-0.5705,0.00018,18.4326]
[1780410145685,45.45,68086.32,20.4,-0.5705,0.00018,18.4326]
[1780410145802,45.45,68086.32,20.4,-0.5705,0.00018,18.4326]
[1780410145808,45.45,68086.32,20.4,-0.5705,0.00018,18.4326]
[1780410145854,45.45,68086.32,20.4,-0.5705,0.00018,18.4326]
[1780410145933,45.45,68086.32,20.4,-0.5705,0.00018,18.4326]
[1780410146044,45.45,68086.32,20.4,-0.5705,0.00018,18.4326]
[1780410146191,45.45,68067.27,20.4,-0.574,0.00018,18.3975]
[1780410146733,45.45,68067.27,20.4,-0.574,0.00018,18.3975]
[1780410146774,45.45,68067.27,20.4,-0.574,0.00018,18.3975]
[1780410146920,45.45,68067.27,20.4,-0.574,0.00018,18.3975]
[1780410147144,45.45,68067.27,20.4,-0.574,0.00018,18.3975]
[1780410147217,45.45,68067.27,20.4,-0.574,0.00018,18.3975]
[1780410147198,45.46,68068.39,20.4,-0.57379,0.00018,18.39962]
[1780410147344,45.46,68068.39,20.4,-0.57379,0.00018,18.39962]
[1780410147440,45.46,68068.39,20.4,-0.57379,0.00018,18.39962]
[1780410147554,45.46,68068.39,20.4,-0.57379,0.00018,18.39962]
[1780410148035,45.46,68068.39,20.4,-0.57379,0.00018,18.39962]
[1780410148046,45.46,68068.39,20.4,-0.57379,0.00018,18.39962]
[1780410148108,45.46,68068.39,20.4,-0.57379,0.00018,18.39962]
[1780410148220,45.46,68079.22,20.4,-0.5718,0.00018,18.4197]
[1780410148376,45.46,68079.22,20.4,-0.5718,0.00018,18.4197]
[1780410148484,45.46,68079.22,20.4,-0.5718,0.00018,18.4197]
[1780410148657,45.46,68079.22,20.4,-0.5718,0.00018,18.4197]
[1780410148799,45.46,68079.22,20.4,-0.5718,0.00018,18.4197]
[1780410149106,45.46,68079.22,20.4,-0.5718,0.00018,18.4197]
[1780410149214,45.46,68086.51,20.4,-0.57046,0.00018,18.43295]
[1780410149975,45.46,68086.51,20.4,-0.57046,0.00018,18.43295]
[1780410150556,45.46,68086.53,20.4,-0.57045,0.00018,18.43305]
[1780410150610,45.46,68086.53,20.4,-0.57045,0.00018,18.43305]
[1780410151230,45.46,68091.96,20.4,-0.56946,0.00018,18.43904]
[1780410151399,45.46,68091.96,20.4,-0.56946,0.00018,18.43904]
[1780410151579,45.46,68091.96,20.4,-0.56946,0.00018,18.43904]
[1780410152139,45.46,68091.96,20.4,-0.56946,0.00018,18.43904]
[1780410152176,45.46,68091.96,20.4,-0.56946,0.00018,18.43904]
[1780410152321,45.46,68093.37,20.4,-0.5692,0.00018,18.44155]
[1780410152362,45.46,68093.37,20.4,-0.5692,0.00018,18.44155]
[1780410152418,45.46,68093.37,20.4,-0.5692,0.00018,18.44155]
[1780410152439,45.46,68093.37,20.4,-0.5692,0.00018,18.44155]
[1780410152652,45.46,68093.37,20.4,-0.5692,0.00018,18.44155]
[1780410152993,45.46,68093.37,20.4,-0.5692,0.00018,18.44155]
[1780410153248,45.47,68077.79,20.4,-0.57206,0.00018,18.41339]
[1780410153310,45.47,68077.79,20.4,-0.57206,0.00018,18.41339]
[1780410154089,45.47,68077.79,20.4,-0.57206,0.00018,18.41339]
[1780410154258,45.47,68062.18,20.4,-0.57493,0.00018,18.38427]
[1780410154420,45.47,68062.18,20.4,-0.57493,0.00018,18.38427]
[1780410154742,45.47,68062.18,20.4,-0.57493,0.00018,18.38427]
[1780410155013,45.47,68062.18,20.4,-0.57493,0.00018,18.38427]
[1780410155079,45.47,68062.18,20.4,-0.57493,0.00018,18.38427]
[1780410155265,45.47,68052.26,20.4,-0.57675,0.00018,18.3652]
[1780410155414,45.47,68052.26,20.4,-0.57675,0.00018,18.3652]
[1780410155735,45.47,68052.26,20.4,-0.57675,0.00018,18.3652]
[1780410155824,45.47,68052.26,20.4,-0.57675,0.00018,18.3652]
[1780410155968,45.47,68052.26,20.4,-0.57675,0.00018,18.3652]
[1780410156003,45.47,68052.26,20.4,-0.57675,0.00018,18.3652]
[1780410156177,45.47,68052.26,20.4,-0.57675,0.00018,18.3652]
[1780410156276,45.47,68052.26,20.4,-0.57675,0.00018,18.3652]
[1780410156272,45.45,68071.33,20.4,-0.57327,0.00018,18.40124]
[1780410156719,45.45,68071.33,20.4,-0.57327,0.00018,18.40124]
[1780410156920,45.45,68071.33,20.4,-0.57327,0.00018,18.40124]
[1780410157283,45.45,68106.96,20.4,-0.56671,0.00018,18.4652]
[1780410158290,45.46,68105.74,20.4,-0.56693,0.00018,18.46311]
[1780410158542,45.46,68105.74,20.4,-0.56693,0.00018,18.46311]
[1780410158645,45.46,68105.74,20.4,-0.56693,0.00018,18.46311]
[1780410158686,45.46,68105.74,20.4,-0.56693,0.00018,18.46311]
[1780410159299,45.46,68094.13,20.4,-0.56907,0.00018,18.44276]
[1780410159964,45.46,68094.13,20.4,-0.56907,0.00018,18.44277]
[1780410160731,45.46,68094.13,20.4,-0.56907,0.00018,18.44277]
[1780410161487,45.46,68091.49,20.4,-0.56956,0.00018,18.43807]
[1780410161642,45.46,68091.49,20.4,-0.56956,0.00018,18.43807]
[1780410161704,45.46,68091.49,20.4,-0.56956,0.00018,18.43807]
[1780410161730,45.46,68091.49,20.4,-0.56956,0.00018,18.43807]
[1780410162014,45.46,68091.49,20.4,-0.56956,0.00018,18.43807]
[1780410162052,45.46,68080.84,20.4,-0.57152,0.00018,18.41884]
[1780410163050,45.46,68080.84,20.4,-0.57152,0.00018,18.41884]
[1780410163053,45.46,68080.84,20.4,-0.57152,0.00018,18.41884]
[1780410163142,45.46,68080.84,20.4,-0.57152,0.00018,18.41884]
[1780410163286,45.46,68080.84,20.4,-0.57152,0.00018,18.41884]
[1780410163300,45.46,68080.84,20.4,-0.57152,0.00018,18.41884]
[1780410163726,45.46,68078.8,20.4,-0.57189,0.00018,18.41511]
[1780410163867,45.46,68078.8,20.4,-0.57189,0.00018,18.41511]
[1780410164340,45.46,68078.12,20.4,-0.57202,0.00018,18.41387]
[1780410164366,45.46,68078.12,20.4,-0.57202,0.00018,18.41387]
[1780410164384,45.46,68078.12,20.4,-0.57202,0.00018,18.41387]
[1780410164842,45.46,68078.12,20.4,-0.57202,0.00018,18.41387]
[1780410164935,45.46,68072.6,20.4,-0.57303,0.00018,18.40367]
[1780410165337,45.46,68072.6,20.4,-0.57303,0.00018,18.40367]
[1780410165873,45.46,68072.6,20.4,-0.57303,0.00018,18.40367]
[1780410166700,45.46,68074.53,20.4,-0.57268,0.00018,18.40725]
[1780410167013,45.46,68074.53,20.4,-0.57268,0.00018,18.40725]
[1780410167118,45.46,68074.53,20.4,-0.57268,0.00018,18.40725]
[1780410167185,45.46,68074.53,20.4,-0.57268,0.00018,18.40725]
[1780410167397,45.46,68076.7,20.4,-0.57228,0.00018,18.41126]
[1780410168017,45.46,68076.7,20.4,-0.57228,0.00018,18.41126]
[1780410168077,45.46,68080.74,20.4,-0.57153,0.00018,18.41867]
[1780410168419,45.46,68080.74,20.4,-0.57153,0.00018,18.41867]
[1780410168464,45.46,68080.74,20.4,-0.57153,0.00018,18.41867]
[1780410168968,45.46,68080.74,20.4,-0.57153,0.00018,18.41867]
[1780410168991,45.46,68080.8,20.4,-0.57152,0.00018,18.41879]
[1780410170291,45.46,68080.8,20.4,-0.57152,0.00018,18.41879]
[1780410170183,45.46,68067.64,20.4,-0.57394,0.00018,18.39441]
[1780410171172,45.45,68060.04,20.4,-0.57535,0.00018,18.37996]
[1780410171815,45.45,68060.04,20.4,-0.57535,0.00018,18.37996]
[1780410171860,45.45,68060.04,20.4,-0.57535,0.00018,18.37996]
[1780410171913,45.45,68060.04,20.4,-0.57535,0.00018,18.37996]
[1780410171937,45.45,68060.04,20.4,-0.57535,0.00018,18.37996]
[1780410172123,45.45,68060.04,20.4,-0.57535,0.00018,18.37996]
[1780410172137,45.45,68060.04,20.4,-0.57535,0.00018,18.37996]
[1780410172192,45.45,68060.04,20.4,-0.57535,0.00018,18.37996]
[1780410172235,45.45,68060.04,20.4,-0.57535,0.00018,18.37996]
[1780410172249,45.45,68051.93,20.4,-0.57684,0.00018,18.36435]
[1780410172488,45.45,68051.93,20.4,-0.57684,0.00018,18.36435]
[1780410172510,45.45,68051.93,20.4,-0.57684,0.00018,18.36435]
[1780410172574,45.45,68051.93,20.4,-0.57684,0.00018,18.36435]
[1780410172907,45.45,68051.93,20.4,-0.57684,0.00018,18.36435]
[1780410173202,45.45,68051.93,20.4,-0.57684,0.00018,18.36435]
[1780410173314,45.45,68051.93,20.4,-0.57684,0.00018,18.36435]
[1780410173302,45.46,68032.4,20.4,-0.5804,0.00018,18.32596]
[1780410173420,45.46,68032.4,20.4,-0.5804,0.00018,18.32596]
[1780410173438,45.46,68032.4,20.4,-0.5804,0.00018,18.32596]
[1780410173547,45.46,68032.4,20.4,-0.5804,0.00018,18.32596]
[1780410173717,45.46,68032.4,20.4,-0.5804,0.00018,18.32596]
[1780410174098,45.46,68032.4,20.4,-0.5804,0.00018,18.32596]
[1780410174339,45.48,68018.29,20.4,-0.58295,0.00018,18.29748]
[1780410174551,45.48,68018.29,20.4,-0.58295,0.00018,18.29748]
[1780410174953,45.48,68018.29,20.4,-0.58295,0.00018,18.29748]
[1780410175053,45.5,68014.59,20.4,-0.58359,0.00018,18.29016]
[1780410175809,45.5,68014.59,20.4,-0.58359,0.00018,18.29016]
[1780410175885,45.52,68015.74,20.4,-0.58335,0.00018,18.29291]
[1780410176440,45.52,68015.74,20.4,-0.58335,0.00018,18.29291]
[1780410176519,45.52,68015.74,20.4,-0.58335,0.00018,18.29291]
[1780410176601,45.52,68015.74,20.4,-0.58335,0.00018,18.29291]
[1780410176643,45.52,68015.55,20.4,-0.58338,0.00018,18.29252]
[1780410177407,45.52,68015.55,20.4,-0.58338,0.00018,18.29252]
[1780410178552,45.52,68015.65,20.4,-0.58336,0.00018,18.29276]
[1780410179231,45.52,68015.65,20.4,-0.58336,0.00018,18.29276]
[1780410179548,45.52,68016.52,20.4,-0.58319,0.00018,18.29464]
[1780410180051,45.52,68016.52,20.4,-0.58319,0.00018,18.29464]
[1780410180627,45.54,68018.23,20.4,-0.58284,0.00018,18.29851]
[1780410180945,45.54,68018.23,20.4,-0.58284,0.00018,18.29851]
[1780410180977,45.54,68018.23,20.4,-0.58284,0.00018,18.29851]
[1780410181114,45.54,68018.23,20.4,-0.58284,0.00018,18.29851]
[1780410181165,45.54,68018.23,20.4,-0.58284,0.00018,18.29851]
[1780410181196,45.54,68018.23,20.4,-0.58284,0.00018,18.29851]
[1780410181377,45.54,68018.23,20.4,-0.58284,0.00018,18.29851]
[1780410181349,45.54,68016.42,20.4,-0.58317,0.00018,18.29481]
[1780410181574,45.54,68016.42,20.4,-0.58317,0.00018,18.29481]
[1780410181680,45.54,68016.42,20.4,-0.58317,0.00018,18.29481]
[1780410181827,45.54,68016.42,20.4,-0.58317,0.00018,18.29481]
[1780410181927,45.54,68016.42,20.4,-0.58317,0.00018,18.29481]
[1780410182018,45.54,68016.42,20.4,-0.58317,0.00018,18.29481]
[1780410182035,45.54,68016.42,20.4,-0.58317,0.00018,18.29481]
[1780410182210,45.54,68016.42,20.4,-0.58317,0.00018,18.29481]
[1780410182244,45.54,68016.42,20.4,-0.58317,0.00018,18.29481]
[1780410182257,45.54,68028.0,20.4,-0.58105,0.00018,18.31854]
[1780410183092,45.54,68028.0,20.4,-0.58105,0.00018,18.31854]
[1780410183092,45.54,68028.0,20.4,-0.58105,0.00018,18.31854]
[1780410183374,45.54,68028.0,20.4,-0.58105,0.00018,18.31854]
[1780410183380,45.54,68028.0,20.4,-0.58105,0.00018,18.31854]
[1780410183303,45.54,68037.44,20.4,-0.57932,0.00018,18.33748]
[1780410183656,45.54,68037.44,20.4,-0.57932,0.00018,18.33748]
[1780410183778,45.54,68037.44,20.4,-0.57932,0.00018,18.33748]
[1780410184106,45.54,68048.02,20.4,-0.57739,0.00018,18.3583]
[1780410184654,45.54,68048.02,20.4,-0.57739,0.00018,18.3583]
[1780410184939,45.54,68048.02,20.4,-0.57739,0.00018,18.3583]
[1780410185021,45.54,68061.74,20.4,-0.57487,0.00018,18.38468]
[1780410185635,45.54,68061.74,20.4,-0.57487,0.00018,18.38468]
[1780410186366,45.54,68061.74,20.4,-0.57487,0.00018,18.38468]
[1780410186412,45.54,68080.01,20.4,-0.57151,0.00018,18.41865]
[1780410187106,45.54,68080.01,20.4,-0.57151,0.00018,18.41865]
[1780410187273,45.54,68083.83,20.4,-0.57081,0.00018,18.42562]
[1780410188145,45.54,68083.83,20.4,-0.57081,0.00018,18.42562]
[1780410188283,45.54,68083.83,20.4,-0.57081,0.00018,18.42562]
[1780410188401,45.54,68084.58,20.4,-0.57067,0.00018,18.42698]
[1780410188586,45.54,68084.58,20.4,-0.57067,0.00018,18.42698]
[1780410188630,45.54,68084.58,20.4,-0.57067,0.00018,18.42698]
[1780410189286,45.54,68084.58,20.4,-0.57067,0.00018,18.42698]
[1780410189414,45.54,68084.58,20.4,-0.57067,0.00018,18.42698]
[1780410189445,45.54,68084.58,20.4,-0.57067,0.00018,18.42698]
[1780410189550,45.54,68084.58,20.4,-0.57067,0.00018,18.42698]
[1780410189410,45.54,68063.35,20.4,-0.57457,0.00018,18.38777]
[1780410189800,45.54,68063.35,20.4,-0.57457,0.00018,18.38777]
[1780410190069,45.54,68063.35,20.4,-0.57457,0.00018,18.38777]
[1780410190203,45.54,68063.35,20.4,-0.57457,0.00018,18.38777]
[1780410190259,45.55,68050.21,20.4,-0.57698,0.00018,18.36263]
[1780410190772,45.55,68050.21,20.4,-0.57698,0.00018,18.36263]
[1780410191252,45.55,68050.21,20.4,-0.57698,0.00018,18.36263]
[1780410191317,45.55,68050.21,20.4,-0.57698,0.00018,18.36263]
[1780410191397,45.55,68038.12,20.4,-0.57918,0.00018,18.33897]
[1780410191598,45.55,68038.12,20.4,-0.57918,0.00018,18.33897]
[1780410191982,45.55,68038.12,20.4,-0.57918,0.00018,18.33897]
[1780410192068,45.55,68038.12,20.4,-0.57918,0.00018,18.33897]
[1780410192101,45.55,68038.12,20.4,-0.57918,0.00018,18.33897]
[1780410192412,45.56,68026.04,20.4,-0.58137,0.00018,18.31496]
[1780410192493,45.56,68026.04,20.4,-0.58137,0.00018,18.31496]
[1780410192570,45.56,68026.04,20.4,-0.58137,0.00018,18.31496]
[1780410192681,45.56,68026.04,20.4,-0.58137,0.00018,18.31496]
[1780410193089,45.56,68022.52,20.4,-0.58201,0.00018,18.30779]
[1780410195015,45.58,68022.34,20.4,-0.58202,0.00018,18.3077]
[1780410195017,45.58,68022.34,20.4,-0.58202,0.00018,18.3077]
[1780410195575,45.59,68020.6,20.4,-0.58231,0.00018,18.30442]
[1780410195663,45.59,68020.6,20.4,-0.58231,0.00018,18.30442]
[1780410195793,45.59,68020.6,20.4,-0.58231,0.00018,18.30442]
[1780410196160,45.59,68020.6,20.4,-0.58231,0.00018,18.30442]
[1780410196466,45.6,68020.1,20.4,-0.58237,0.00018,18.30368]
[1780410196584,45.6,68020.1,20.4,-0.58237,0.00018,18.30368]
[1780410196956,45.6,68020.1,20.4,-0.58237,0.00018,18.30368]
[1780410197027,45.62,68032.41,20.4,-0.58009,0.00018,18.32889]
[1780410197501,45.62,68032.41,20.4,-0.58009,0.00018,18.32889]
[1780410197549,45.62,68032.41,20.4,-0.58009,0.00018,18.32889]
[1780410197917,45.62,68032.41,20.4,-0.58009,0.00018,18.32889]
[1780410197957,45.62,68032.41,20.4,-0.58009,0.00018,18.32889]
[1780410198167,45.62,68032.41,20.4,-0.58009,0.00018,18.32889]
[1780410198200,45.62,68037.84,20.4,-0.5791,0.00018,18.33971]
[1780410199021,45.62,68037.84,20.4,-0.5791,0.00018,18.33971]
[1780410199305,45.62,68032.73,20.4,-0.58003,0.00018,18.32957]
[1780410199749,45.62,68032.73,20.4,-0.58003,0.00018,18.32957]
[1780410199807,45.62,68032.73,20.4,-0.58003,0.00018,18.32957]
[1780410200086,45.62,68032.73,20.4,-0.58003,0.00018,18.32957]
[1780410200212,45.62,68032.73,20.4,-0.58003,0.00018,18.32957]
[1780410200436,45.62,68032.73,20.4,-0.58003,0.00018,18.32957]
[1780410200583,45.62,68032.14,20.4,-0.58014,0.00018,18.32839]
[1780410201039,45.62,68032.14,20.4,-0.58014,0.00018,18.32839]
[1780410201088,45.62,68032.14,20.4,-0.58014,0.00018,18.32839]
[1780410201366,45.62,68032.14,20.4,-0.58014,0.00018,18.32839]
[1780410201211,45.62,68017.4,20.4,-0.58283,0.00018,18.29848]
[1780410201588,45.62,68017.4,20.4,-0.58283,0.00018,18.29848]
[1780410202088,45.62,68017.4,20.4,-0.58283,0.00018,18.29848]
[1780410202130,45.62,68017.4,20.4,-0.58283,0.00018,18.29848]
[1780410202145,45.62,68013.65,20.4,-0.58351,0.00018,18.29077]
[1780410202588,45.62,68013.65,20.4,-0.58351,0.00018,18.29077]
[1780410202710,45.62,68017.88,20.4,-0.58273,0.00018,18.29953]
[1780410203470,45.62,68017.88,20.4,-0.58273,0.00018,18.29953]
[1780410203641,45.62,68017.88,20.4,-0.58273,0.00018,18.29953]
[1780410204040,45.62,68017.88,20.4,-0.58273,0.00018,18.29953]
[1780410204109,45.62,68017.88,20.4,-0.58273,0.00018,18.29953]
[1780410204148,45.62,68017.88,20.4,-0.58273,0.00018,18.29953]
[1780410204658,45.63,68020.5,20.4,-0.58225,0.00018,18.30494]
[1780410205295,45.63,68020.5,20.4,-0.58225,0.00018,18.30494]
[1780410205326,45.63,68025.06,20.4,-0.58141,0.00018,18.31428]
[1780410205609,45.63,68025.06,20.4,-0.58141,0.00018,18.31428]
[1780410207387,45.63,68023.53,20.4,-0.58169,0.00018,18.31117]
[1780410207429,45.63,68023.53,20.4,-0.58169,0.00018,18.31117]
[1780410208042,45.63,68023.29,20.4,-0.58173,0.00018,18.31073]
[1780410208127,45.63,68027.07,20.4,-0.58104,0.00018,18.31839]
[1780410208756,45.63,68027.07,20.4,-0.58104,0.00018,18.31839]
[1780410208908,45.63,68027.07,20.4,-0.58104,0.00018,18.31839]
[1780410208948,45.63,68027.07,20.4,-0.58104,0.00018,18.31839]
[1780410209100,45.63,68027.07,20.4,-0.58104,0.00018,18.31839]
[1780410210277,45.63,68027.52,20.4,-0.58096,0.00018,18.31932]
[1780410210368,45.63,68027.52,20.4,-0.58096,0.00018,18.31932]
[1780410210363,45.63,68020.55,20.4,-0.58222,0.00018,18.30521]
[1780410210689,45.63,68020.55,20.4,-0.58222,0.00018,18.30521]
[1780410210899,45.63,68020.55,20.4,-0.58222,0.00018,18.30521]
[1780410210996,45.63,68020.55,20.4,-0.58222,0.00018,18.30521]
[1780410211099,45.63,68020.55,20.4,-0.58222,0.00018,18.30521]
[1780410211446,45.63,68020.55,20.4,-0.58222,0.00018,18.30521]
[1780410211471,45.63,68019.55,20.4,-0.58242,0.00018,18.29931]
[1780410211773,45.65,68023.92,20.4,-0.5816,0.00018,18.30851]
[1780410213030,45.65,68023.92,20.4,-0.5816,0.00018,18.30851]
[1780410213045,45.65,68023.92,20.4,-0.5816,0.00018,18.30851]
[1780410213602,45.65,68026.17,20.4,-0.58118,0.00018,18.31309]
[1780410213846,45.65,68026.17,20.4,-0.58118,0.00018,18.31309]
[1780410214102,45.65,68026.17,20.4,-0.58118,0.00018,18.31309]
[1780410214201,45.65,68020.64,20.4,-0.58219,0.00018,18.30187]
[1780410215116,45.65,68020.64,20.4,-0.58219,0.00018,18.30187]
[1780410215175,45.65,68020.64,20.4,-0.58219,0.00018,18.30187]
[1780410215630,45.66,68018.76,20.4,-0.58251,0.00018,18.29829]
[1780410215807,45.66,68018.76,20.4,-0.58251,0.00018,18.29829]
[1780410216082,45.68,68024.68,20.4,-0.5814,0.00018,18.31064]
[1780410216509,45.68,68024.68,20.4,-0.5814,0.00018,18.31064]
[1780410216606,45.68,68024.68,20.4,-0.5814,0.00018,18.31064]
[1780410217259,45.68,68024.68,20.4,-0.5814,0.00018,18.31064]
[1780410217459,45.69,68019.08,20.4,-0.58239,0.00018,18.29952]
[1780410218219,45.69,68019.08,20.4,-0.58239,0.00018,18.29952]
[1780410218608,45.69,68016.94,20.4,-0.58278,0.00018,18.29513]
[1780410218782,45.69,68016.94,20.4,-0.58278,0.00018,18.29513]
[1780410218890,45.69,68016.94,20.4,-0.58278,0.00018,18.29513]
[1780410218943,45.71,68020.02,20.4,-0.58219,0.00018,18.30173]
[1780410219956,45.71,68020.02,20.4,-0.58219,0.00018,18.30173]
[1780410220612,45.71,68021.23,20.4,-0.58197,0.00018,18.30422]
[1780410221115,45.71,68021.23,20.4,-0.58197,0.00018,18.30422]
[1780410221447,45.71,68021.23,20.4,-0.58197,0.00018,18.30422]
[1780410221488,45.71,68021.23,20.4,-0.58197,0.00018,18.30422]
[1780410221233,45.71,68019.23,20.4,-0.58233,0.00018,18.30016]
[1780410222297,45.71,68000.69,20.4,-0.5857,0.00018,18.26164]
[1780410222720,45.71,68000.69,20.4,-0.5857,0.00018,18.26164]
[1780410222739,45.71,68000.69,20.4,-0.5857,0.00018,18.26164]
[1780410223460,45.71,67994.86,20.4,-0.58676,0.00018,18.24923]
[1780410223638,45.71,67994.86,20.4,-0.58676,0.00018,18.24923]
[1780410224518,45.71,67994.88,20.4,-0.58676,0.00018,18.24927]
[1780410224903,45.71,67994.88,20.4,-0.58676,0.00018,18.24927]
[1780410225023,45.71,67994.88,20.4,-0.58676,0.00018,18.24927]
[1780410225341,45.71,67992.17,20.4,-0.58725,0.00018,18.24347]
[1780410225874,45.71,67988.88,20.4,-0.58785,0.00018,18.23639]
[1780410226793,45.71,67988.88,20.4,-0.58785,0.00018,18.23639]
[1780410227225,45.71,67988.88,20.4,-0.58785,0.00018,18.23639]
[1780410227339,45.71,67988.88,20.4,-0.58785,0.00018,18.23639]
[1780410227442,45.71,67982.16,20.4,-0.58907,0.00018,18.22184]
[1780410227832,45.71,67982.16,20.4,-0.58907,0.00018,18.22184]
[1780410228337,45.71,67982.16,20.4,-0.58907,0.00018,18.22184]
[1780410228512,45.71,67974.0,20.4,-0.59055,0.00018,18.2039]
[1780410228519,45.71,67974.0,20.4,-0.59055,0.00018,18.2039]
[1780410228782,45.71,67974.0,20.4,-0.59055,0.00018,18.2039]
[1780410228936,45.71,67974.0,20.4,-0.59055,0.00018,18.2039]
[1780410229064,45.71,67974.0,20.4,-0.59055,0.00018,18.2039]
[1780410229426,45.71,67974.0,20.4,-0.59055,0.00018,18.2039]
[1780410229298,45.71,67961.61,20.4,-0.5928,0.00018,18.17618]
[1780410229622,45.71,67961.61,20.4,-0.5928,0.00018,18.17618]
[1780410230137,45.71,67961.61,20.4,-0.5928,0.00018,18.17618]
[1780410230305,45.71,67961.61,20.4,-0.5928,0.00018,18.17618]
[1780410230358,45.71,67952.11,20.4,-0.59452,0.00018,18.15454]
[1780410231354,45.71,67952.11,20.4,-0.59452,0.00018,18.15454]
[1780410231465,45.71,67952.11,20.4,-0.59452,0.00018,18.15454]
[1780410231513,45.71,67924.61,20.4,-0.59949,0.00018,18.09003]
[1780410231684,45.71,67924.61,20.4,-0.59949,0.00018,18.09003]
[1780410231947,45.71,67924.61,20.4,-0.59949,0.00018,18.09003]
[1780410232172,45.71,67924.61,20.4,-0.59949,0.00018,18.09003]
[1780410232191,45.73,67884.43,20.4,-0.60669,0.00018,17.9913]
[1780410232768,45.73,67884.43,20.4,-0.60669,0.00018,17.9913]
[1780410232928,45.73,67884.43,20.4,-0.60669,0.00018,17.9913]
[1780410233074,45.73,67884.43,20.4,-0.60669,0.00018,17.9913]
[1780410233166,45.73,67884.43,20.4,-0.60669,0.00018,17.9913]
[1780410233187,45.73,67884.43,20.4,-0.60669,0.00018,17.9913]
[1780410233224,45.73,67884.43,20.4,-0.60669,0.00018,17.9913]
[1780410233317,45.75,67866.52,20.4,-0.60986,0.00018,17.94577]
[1780410233777,45.75,67866.52,20.4,-0.60986,0.00018,17.94577]
[1780410233899,45.75,67866.52,20.4,-0.60986,0.00018,17.94577]
[1780410234308,45.75,67866.52,20.4,-0.60986,0.00018,17.94577]
[1780410234443,45.75,67866.52,20.4,-0.60986,0.00018,17.94577]
[1780410234509,45.75,67855.9,20.4,-0.61175,0.00018,17.91807]
[1780410234777,45.75,67855.9,20.4,-0.61175,0.00018,17.91807]
[1780410235111,45.75,67855.9,20.4,-0.61175,0.00018,17.91807]
[1780410235160,45.76,67856.76,20.4,-0.61158,0.00018,17.92066]
[1780410236021,45.76,67856.76,20.4,-0.61158,0.00018,17.92066]
[1780410236119,45.76,67856.76,20.4,-0.61158,0.00018,17.92066]
[1780410236136,45.76,67856.76,20.4,-0.61158,0.00018,17.92066]
[1780410236157,45.77,67887.69,20.4,-0.60601,0.00018,18.0008]
[1780410237114,45.77,67887.69,20.4,-0.60601,0.00018,18.0008]
[1780410237451,45.76,67915.12,20.4,-0.60108,0.00018,18.06863]
[1780410237661,45.76,67915.12,20.4,-0.60108,0.00018,18.06863]
[1780410237716,45.76,67915.12,20.4,-0.60108,0.00018,18.06863]
[1780410238418,45.76,67917.28,20.4,-0.60069,0.00018,18.07386]
[1780410238657,45.76,67917.28,20.4,-0.60069,0.00018,18.07386]
[1780410239210,45.76,67917.28,20.4,-0.60069,0.00018,18.07386]
[1780410239223,45.76,67916.83,20.4,-0.60077,0.00018,18.07277]
[1780410239632,45.76,67916.83,20.4,-0.60077,0.00018,18.07277]
[1780410240274,45.76,67916.83,20.4,-0.60077,0.00018,18.07277]
[1780410240378,45.76,67916.83,20.4,-0.60077,0.00018,18.07277]
[1780410240446,45.76,67916.83,20.4,-0.60077,0.00018,18.07277]
[1780410240458,45.76,67916.83,20.4,-0.60077,0.00018,18.07277]
[1780410240503,45.76,67920.18,20.4,-0.60016,0.00018,18.08086]
[1780410240713,45.76,67920.18,20.4,-0.60016,0.00018,18.08086]
[1780410240751,45.76,67920.18,20.4,-0.60016,0.00018,18.08086]
[1780410240867,45.76,67920.18,20.4,-0.60016,0.00018,18.08086]
[1780410241362,45.76,67920.18,20.4,-0.60016,0.00018,18.08086]
[1780410241444,45.76,67920.18,20.4,-0.60016,0.00018,18.08086]
[1780410241497,45.77,67906.46,20.4,-0.60263,0.00018,18.04753]
[1780410241732,45.77,67906.46,20.4,-0.60263,0.00018,18.04753]
[1780410241804,45.77,67906.46,20.4,-0.60263,0.00018,18.04753]
[1780410241986,45.77,67906.46,20.4,-0.60263,0.00018,18.04753]
[1780410242001,45.77,67906.46,20.4,-0.60263,0.00018,18.04753]
[1780410242141,45.77,67906.46,20.4,-0.60263,0.00018,18.04753]
[1780410242191,45.76,67908.89,20.4,-0.60222,0.00018,18.05317]
[1780410242732,45.76,67908.89,20.4,-0.60222,0.00018,18.05317]
[1780410243125,45.76,67908.89,20.4,-0.60222,0.00018,18.05317]
[1780410243126,45.76,67908.89,20.4,-0.60222,0.00018,18.05317]
[1780410243246,45.76,67939.88,20.4,-0.59662,0.00018,18.12746]
[1780410243773,45.76,67939.88,20.4,-0.59662,0.00018,18.12746]
[1780410243902,45.76,67939.88,20.4,-0.59662,0.00018,18.12746]
[1780410244024,45.76,67939.88,20.4,-0.59662,0.00018,18.12746]
[1780410244127,45.76,67939.88,20.4,-0.59662,0.00018,18.12746]
[1780410244554,45.76,67939.88,20.4,-0.59662,0.00018,18.12746]
[1780410244236,45.76,67943.27,20.4,-0.59601,0.00018,18.13538]
[1780410244929,45.76,67943.27,20.4,-0.59601,0.00018,18.13538]
[1780410245052,45.76,67943.27,20.4,-0.59601,0.00018,18.13538]
[1780410245237,45.76,67943.27,20.4,-0.59601,0.00018,18.13538]
[1780410245538,45.76,67929.34,20.4,-0.59852,0.00018,18.10271]
[1780410245682,45.76,67929.34,20.4,-0.59852,0.00018,18.10271]
[1780410245785,45.76,67929.34,20.4,-0.59852,0.00018,18.10271]
[1780410246544,45.76,67929.34,20.4,-0.59852,0.00018,18.10271]
[1780410246331,45.76,67931.52,20.4,-0.59812,0.00018,18.10788]
[1780410246726,45.76,67931.52,20.4,-0.59812,0.00018,18.10788]
[1780410247113,45.76,67931.52,20.4,-0.59812,0.00018,18.10788]
[1780410247225,45.76,67931.52,20.4,-0.59812,0.00018,18.10788]
[1780410247488,45.76,67931.52,20.4,-0.59812,0.00018,18.10788]
[1780410247483,45.76,67938.79,20.4,-0.59681,0.00018,18.12502]
[1780410247910,45.76,67938.79,20.4,-0.59681,0.00018,18.12502]
[1780410248194,45.76,67938.79,20.4,-0.59681,0.00018,18.12502]
[1780410248243,45.76,67938.79,20.4,-0.59681,0.00018,18.12502]
[1780410248524,45.76,67938.79,20.4,-0.59681,0.00018,18.12502]
[1780410248556,45.77,67930.62,20.4,-0.59828,0.00018,18.10584]
[1780410248925,45.77,67930.62,20.4,-0.59828,0.00018,18.10584]
[1780410249029,45.77,67930.62,20.4,-0.59828,0.00018,18.10584]
[1780410249160,45.77,67930.62,20.4,-0.59828,0.00018,18.10584]
[1780410249471,45.77,67930.62,20.4,-0.59828,0.00018,18.10584]
[1780410249543,45.77,67914.54,20.4,-0.60118,0.00018,18.06726]
[1780410249640,45.77,67914.54,20.4,-0.60118,0.00018,18.06726]
[1780410250092,45.77,67914.54,20.4,-0.60118,0.00018,18.06726]
[1780410250121,45.77,67914.42,20.4,-0.6012,0.00018,18.06697]
[1780410250866,45.77,67914.42,20.4,-0.6012,0.00018,18.06697]
[1780410251067,45.77,67914.42,20.4,-0.6012,0.00018,18.06697]
[1780410251520,45.77,67914.42,20.4,-0.6012,0.00018,18.06697]
[1780410251245,45.77,67927.16,20.4,-0.5989,0.00018,18.09763]
[1780410251973,45.77,67927.16,20.4,-0.5989,0.00018,18.09763]
[1780410252427,45.77,67927.16,20.4,-0.5989,0.00018,18.09763]
[1780410252493,45.77,67937.6,20.4,-0.59701,0.00018,18.12237]
[1780410252604,45.77,67937.6,20.4,-0.59701,0.00018,18.12237]
[1780410252625,45.77,67937.6,20.4,-0.59701,0.00018,18.12237]
[1780410252719,45.77,67937.6,20.4,-0.59701,0.00018,18.12237]
[1780410253540,45.77,67944.42,20.4,-0.59578,0.00018,18.13829]
[1780410253698,45.77,67944.42,20.4,-0.59578,0.00018,18.13829]
[1780410253921,45.77,67944.42,20.4,-0.59578,0.00018,18.13829]
[1780410254293,45.77,67944.42,20.4,-0.59578,0.00018,18.13829]
[1780410254430,45.77,67944.42,20.4,-0.59578,0.00018,18.13829]
[1780410254442,45.77,67944.42,20.4,-0.59578,0.00018,18.13829]
[1780410254463,45.77,67942.41,20.4,-0.59614,0.00018,18.13362]
[1780410255329,45.77,67942.41,20.4,-0.59614,0.00018,18.13362]
[1780410255449,45.77,67942.41,20.4,-0.59614,0.00018,18.13362]
[1780410255461,45.77,67942.41,20.4,-0.59614,0.00018,18.13362]
[1780410255484,45.77,67922.23,20.4,-0.59978,0.00018,18.08595]
[1780410255635,45.77,67922.23,20.4,-0.59978,0.00018,18.08595]
[1780410255960,45.77,67922.23,20.4,-0.59978,0.00018,18.08595]
[1780410256562,45.77,67922.23,20.4,-0.59978,0.00018,18.08595]
[1780410256377,45.77,67903.7,20.4,-0.60312,0.00018,18.04084]
[1780410256750,45.77,67903.7,20.4,-0.60312,0.00018,18.04084]
[1780410256894,45.77,67903.7,20.4,-0.60312,0.00018,18.04084]
[1780410257062,45.77,67903.7,20.4,-0.60312,0.00018,18.04084]
[1780410257434,45.79,67909.64,20.4,-0.60201,0.00018,18.05591]
[1780410257629,45.79,67909.64,20.4,-0.60201,0.00018,18.05591]
[1780410257716,45.79,67909.64,20.4,-0.60201,0.00018,18.05591]
[1780410258083,45.79,67909.64,20.4,-0.60201,0.00018,18.05591]
[1780410258469,45.79,67909.64,20.4,-0.60201,0.00018,18.05591]
[1780410258520,45.79,67921.05,20.4,-0.59995,0.00018,18.0836]
[1780410258729,45.79,67921.05,20.4,-0.59995,0.00018,18.0836]
[1780410259221,45.79,67918.22,20.4,-0.60046,0.00018,18.07684]
[1780410260265,45.79,67918.22,20.4,-0.60046,0.00018,18.07684]
[1780410260299,45.79,67914.07,20.4,-0.6012,0.00018,18.06685]
[1780410260716,45.79,67914.07,20.4,-0.6012,0.00018,18.06685]
[1780410261274,45.79,67914.07,20.4,-0.6012,0.00018,18.06685]
[1780410261379,45.79,67901.62,20.4,-0.60344,0.00018,18.03634]
[1780410261634,45.79,67901.62,20.4,-0.60344,0.00018,18.03634]
[1780410261836,45.79,67901.62,20.4,-0.60344,0.00018,18.03634]
[1780410262002,45.79,67901.62,20.4,-0.60344,0.00018,18.03634]
[1780410262104,45.79,67901.62,20.4,-0.60344,0.00018,18.03634]
[1780410262573,45.79,67901.62,20.4,-0.60344,0.00018,18.03634]
[1780410262245,45.78,67892.34,20.4,-0.60514,0.00018,18.01286]
[1780410263035,45.78,67892.34,20.4,-0.60514,0.00018,18.01286]
[1780410263044,45.78,67892.34,20.4,-0.60514,0.00018,18.01286]
[1780410263217,45.78,67892.34,20.4,-0.60514,0.00018,18.01286]
[1780410263574,45.78,67892.34,20.4,-0.60514,0.00018,18.01286]
[1780410263587,45.77,67899.76,20.4,-0.60383,0.00018,18.03113]
[1780410264331,45.8,67934.95,20.4,-0.59742,0.00018,18.11695]
[1780410265280,45.8,67937.9,20.4,-0.59688,0.00018,18.1239]
[1780410265729,45.8,67937.9,20.4,-0.59688,0.00018,18.1239]
[1780410265794,45.8,67937.9,20.4,-0.59688,0.00018,18.1239]
[1780410265884,45.8,67937.9,20.4,-0.59688,0.00018,18.1239]
[1780410266288,45.8,67937.9,20.4,-0.59688,0.00018,18.1239]
[1780410266515,45.8,67940.99,20.4,-0.59632,0.00018,18.13114]
[1780410266838,45.8,67940.99,20.4,-0.59632,0.00018,18.13114]
[1780410267179,45.8,67940.99,20.4,-0.59632,0.00018,18.13114]
[1780410267399,45.8,67940.99,20.4,-0.59632,0.00018,18.13114]
[1780410267505,45.8,67940.99,20.4,-0.59632,0.00018,18.13114]
[1780410267486,45.8,67944.42,20.4,-0.5957,0.00018,18.13912]
[1780410267758,45.8,67944.42,20.4,-0.5957,0.00018,18.13912]
[1780410268230,45.8,67944.42,20.4,-0.5957,0.00018,18.13912]
[1780410268305,45.8,67959.04,20.4,-0.59306,0.00018,18.17261]
[1780410268648,45.8,67959.04,20.4,-0.59306,0.00018,18.17261]
[1780410268869,45.8,67959.04,20.4,-0.59306,0.00018,18.17261]
[1780410268917,45.8,67959.04,20.4,-0.59306,0.00018,18.17261]
[1780410268940,45.8,67959.04,20.4,-0.59306,0.00018,18.17261]
[1780410269127,45.8,67959.04,20.4,-0.59306,0.00018,18.17261]
[1780410269221,45.8,67959.04,20.4,-0.59306,0.00018,18.17261]
[1780410269384,45.8,67959.04,20.4,-0.59306,0.00018,18.17261]
[1780410269525,45.8,67959.04,20.4,-0.59306,0.00018,18.17261]
[1780410269534,45.8,67962.21,20.4,-0.59248,0.00018,18.17976]
[1780410270160,45.8,67962.21,20.4,-0.59248,0.00018,18.17976]
[1780410270185,45.8,67962.21,20.4,-0.59248,0.00018,18.17976]
[1780410270256,45.8,67962.21,20.4,-0.59248,0.00018,18.17976]
[1780410270274,45.8,67962.21,20.4,-0.59248,0.00018,18.17976]
[1780410270558,45.8,67962.21,20.4,-0.59248,0.00018,18.17976]
[1780410270571,45.8,67953.79,20.4,-0.59401,0.00018,18.16068]
[1780410270744,45.8,67953.79,20.4,-0.59401,0.00018,18.16068]
[1780410271335,45.8,67948.1,20.4,-0.59506,0.00018,18.14377]
[1780410271888,45.8,67948.1,20.4,-0.59506,0.00018,18.14377]
[1780410272343,45.8,67936.28,20.4,-0.59719,0.00018,18.11631]
[1780410273010,45.8,67936.28,20.4,-0.59719,0.00018,18.11631]
[1780410273608,45.8,67932.01,20.4,-0.59796,0.00018,18.10633]
[1780410274160,45.8,67932.01,20.4,-0.59796,0.00018,18.10633]
[1780410274455,45.8,67932.01,20.4,-0.59796,0.00018,18.10633]
[1780410274487,45.8,67927.01,20.4,-0.59886,0.00018,18.09447]
[1780410275363,45.81,67922.3,20.4,-0.5997,0.00018,18.08325]
[1780410275725,45.81,67922.3,20.4,-0.5997,0.00018,18.08325]
[1780410276513,45.81,67922.3,20.4,-0.5997,0.00018,18.08325]
[1780410276535,45.81,67907.48,20.4,-0.60237,0.00018,18.04737]
[1780410276618,45.81,67907.48,20.4,-0.60237,0.00018,18.04737]
[1780410277378,45.81,67914.83,20.4,-0.60104,0.00018,18.06534]
[1780410277886,45.81,67914.83,20.4,-0.60104,0.00018,18.06534]
[1780410278092,45.81,67914.83,20.4,-0.60104,0.00018,18.06534]
[1780410278290,45.81,67914.83,20.4,-0.60104,0.00018,18.06534]
[1780410278385,45.81,67922.17,20.4,-0.59972,0.00018,18.08309]
[1780410278714,45.81,67922.17,20.4,-0.59972,0.00018,18.08309]
[1780410278842,45.81,67922.17,20.4,-0.59972,0.00018,18.08309]
[1780410279039,45.81,67922.17,20.4,-0.59972,0.00018,18.08309]
[1780410279392,45.81,67926.08,20.4,-0.59901,0.00018,18.09248]
[1780410279899,45.81,67926.08,20.4,-0.59901,0.00018,18.09248]
[1780410279925,45.81,67926.08,20.4,-0.59901,0.00018,18.09248]
[1780410280143,45.81,67926.08,20.4,-0.59901,0.00018,18.09248]
[1780410280375,45.81,67926.08,20.4,-0.59901,0.00018,18.09248]
[1780410280518,45.81,67926.08,20.4,-0.59901,0.00018,18.09248]
[1780410280606,45.82,67925.97,20.4,-0.59902,0.00018,18.09231]
[1780410281567,45.82,67925.97,20.4,-0.59902,0.00018,18.09231]
[1780410281618,45.82,67924.61,20.4,-0.59926,0.00018,18.0891]
[1780410281780,45.82,67924.61,20.4,-0.59926,0.00018,18.0891]
[1780410282076,45.82,67924.61,20.4,-0.59926,0.00018,18.0891]
[1780410282548,45.82,67912.45,20.4,-0.60145,0.00018,18.0598]
[1780410282702,45.82,67912.45,20.4,-0.60145,0.00018,18.0598]
[1780410282788,45.82,67912.45,20.4,-0.60145,0.00018,18.0598]
[1780410282976,45.82,67912.45,20.4,-0.60145,0.00018,18.0598]
[1780410283096,45.82,67912.45,20.4,-0.60145,0.00018,18.0598]
[1780410283547,45.82,67912.45,20.4,-0.60145,0.00018,18.0598]
[1780410283518,45.82,67892.28,20.4,-0.60508,0.00018,18.01]
[1780410283914,45.82,67892.28,20.4,-0.60508,0.00018,18.01]
[1780410283925,45.82,67892.28,20.4,-0.60508,0.00018,18.01]
[1780410284290,45.82,67892.28,20.4,-0.60508,0.00018,18.01]
[1780410284428,45.82,67890.36,20.4,-0.60542,0.00018,18.00519]
[1780410284888,45.82,67890.36,20.4,-0.60542,0.00018,18.00519]
[1780410285533,45.82,67890.36,20.4,-0.60542,0.00018,18.00519]
[1780410285575,45.83,67899.6,20.4,-0.60374,0.00018,18.02857]
[1780410286152,45.83,67899.6,20.4,-0.60374,0.00018,18.02857]
[1780410286227,45.83,67899.6,20.4,-0.60374,0.00018,18.02857]
[1780410286442,45.85,67903.42,20.4,-0.60301,0.00018,18.03856]
[1780410287451,45.85,67899.61,20.4,-0.60369,0.00018,18.0292]
[1780410287648,45.85,67899.61,20.4,-0.60369,0.00018,18.0292]
[1780410288056,45.85,67899.61,20.4,-0.60369,0.00018,18.0292]
[1780410288417,45.85,67899.61,20.4,-0.60369,0.00018,18.0292]
[1780410288533,45.85,67899.61,20.4,-0.60369,0.00018,18.0292]
[1780410288583,45.85,67906.7,20.4,-0.60241,0.00018,18.04668]
[1780410289498,45.85,67906.7,20.4,-0.60241,0.00018,18.04668]
[1780410289597,45.85,67916.56,20.4,-0.60063,0.00018,18.07071]
[1780410289783,45.85,67916.56,20.4,-0.60063,0.00018,18.07071]
[1780410290473,45.85,67921.3,20.4,-0.59977,0.00018,18.08217]
[1780410291480,45.85,67915.54,20.4,-0.60081,0.00018,18.06834]
[1780410291673,45.85,67915.54,20.4,-0.60081,0.00018,18.06834]
[1780410292113,45.85,67915.54,20.4,-0.60081,0.00018,18.06834]
[1780410292365,45.85,67915.54,20.4,-0.60081,0.00018,18.06834]
[1780410292487,45.85,67923.11,20.4,-0.59944,0.00018,18.08656]
[1780410292681,45.85,67923.11,20.4,-0.59944,0.00018,18.08656]
[1780410293484,45.85,67923.11,20.4,-0.59944,0.00018,18.08656]
[1780410293494,45.86,67922.44,20.4,-0.59956,0.00018,18.08498]
[1780410293962,45.86,67922.44,20.4,-0.59956,0.00018,18.08498]
[1780410293977,45.86,67922.44,20.4,-0.59956,0.00018,18.08498]
[1780410294592,45.86,67922.44,20.4,-0.59956,0.00018,18.08498]
[1780410294642,45.86,67926.72,20.4,-0.59879,0.00018,18.09523]
[1780410295436,45.86,67926.72,20.4,-0.59879,0.00018,18.09523]
[1780410295512,45.86,67929.92,20.4,-0.59821,0.00018,18.10281]
[1780410295680,45.86,67929.92,20.4,-0.59821,0.00018,18.10281]
[1780410296899,45.86,67930.13,20.4,-0.59817,0.00018,18.10332]
[1780410296919,45.86,67930.13,20.4,-0.59817,0.00018,18.10332]
[1780410297676,45.86,67929.41,20.4,-0.5983,0.00018,18.10163]
[1780410298342,45.86,67929.41,20.4,-0.5983,0.00018,18.10163]
[1780410298509,45.86,67929.41,20.4,-0.5983,0.00018,18.10163]
[1780410298580,45.86,67929.41,20.4,-0.5983,0.00018,18.10163]
[1780410298533,45.86,67920.02,20.4,-0.59999,0.00018,18.07926]
[1780410299006,45.86,67920.02,20.4,-0.59999,0.00018,18.07926]
[1780410299192,45.86,67920.02,20.4,-0.59999,0.00018,18.07926]
[1780410299540,45.86,67911.56,20.4,-0.60151,0.00018,18.05884]
[1780410300476,45.86,67911.56,20.4,-0.60151,0.00018,18.05884]
[1780410300544,45.86,67911.56,20.4,-0.60151,0.00018,18.05884]
[1780410300550,45.86,67905.65,20.4,-0.60257,0.00018,18.04443]
[1780410301015,45.86,67905.65,20.4,-0.60257,0.00018,18.04443]
[1780410301586,45.86,67905.65,20.4,-0.60257,0.00018,18.04443]
[1780410301631,45.86,67896.19,20.4,-0.60427,0.00018,18.02107]
[1780410301887,45.86,67896.19,20.4,-0.60427,0.00018,18.02107]
[1780410302225,45.86,67896.19,20.4,-0.60427,0.00018,18.02107]
[1780410302563,45.86,67891.39,20.4,-0.60513,0.00018,18.00911]
[1780410303328,45.86,67891.39,20.4,-0.60513,0.00018,18.00911]
[1780410303524,45.86,67891.39,20.4,-0.60513,0.00018,18.00911]
[1780410303624,45.86,67891.39,20.4,-0.60513,0.00018,18.00911]
[1780410303603,45.86,67891.25,20.4,-0.60516,0.00018,18.00873]
[1780410304597,45.85,67896.96,20.4,-0.60415,0.00018,18.02272]
[1780410304879,45.85,67896.96,20.4,-0.60415,0.00018,18.02272]
[1780410304935,45.85,67896.96,20.4,-0.60415,0.00018,18.02272]
[1780410305604,45.85,67916.66,20.4,-0.60061,0.00018,18.07102]
[1780410305851,45.85,67916.66,20.4,-0.60061,0.00018,18.07102]
[1780410306308,45.85,67916.66,20.4,-0.60061,0.00018,18.07102]
[1780410306611,45.85,67924.99,20.4,-0.5991,0.00018,18.09105]
[1780410306898,45.85,67924.99,20.4,-0.5991,0.00018,18.09105]
[1780410307444,45.85,67924.99,20.4,-0.5991,0.00018,18.09105]
[1780410307618,45.86,67934.28,20.4,-0.59743,0.00018,18.11307]
[1780410307802,45.86,67934.28,20.4,-0.59743,0.00018,18.11307]
[1780410307995,45.86,67934.28,20.4,-0.59743,0.00018,18.11307]
[1780410308467,45.86,67934.28,20.4,-0.59743,0.00018,18.11307]
[1780410308675,45.86,67934.28,20.4,-0.59743,0.00018,18.11307]
[1780410308635,45.86,67938.45,20.4,-0.59667,0.00018,18.12287]
[1780410308812,45.86,67938.45,20.4,-0.59667,0.00018,18.12287]
[1780410308894,45.86,67938.45,20.4,-0.59667,0.00018,18.12287]
[1780410309589,45.86,67938.45,20.4,-0.59667,0.00018,18.12287]
[1780410309817,45.86,67939.67,20.4,-0.59645,0.00018,18.12574]
[1780410310648,45.86,67943.79,20.4,-0.5957,0.00018,18.13533]
[1780410310991,45.86,67943.79,20.4,-0.5957,0.00018,18.13533]
[1780410311485,45.86,67943.79,20.4,-0.5957,0.00018,18.13533]
[1780410311654,45.86,67935.28,20.4,-0.59724,0.00018,18.11553]
[1780410311782,45.86,67935.28,20.4,-0.59724,0.00018,18.11553]
[1780410312116,45.86,67935.28,20.4,-0.59724,0.00018,18.11553]
[1780410312439,45.86,67935.28,20.4,-0.59724,0.00018,18.11553]
[1780410313180,45.86,67935.37,20.4,-0.59722,0.00018,18.11576]
[1780410313437,45.86,67935.37,20.4,-0.59722,0.00018,18.11576]
[1780410313458,45.86,67935.37,20.4,-0.59722,0.00018,18.11576]
[1780410314237,45.86,67935.37,20.4,-0.59722,0.00018,18.11576]
[1780410314257,45.86,67926.63,20.4,-0.59879,0.00018,18.09516]
[1780410314931,45.86,67926.63,20.4,-0.59879,0.00018,18.09516]
[1780410315382,45.86,67926.63,20.4,-0.59879,0.00018,18.09516]
[1780410317478,45.86,67925.99,20.4,-0.5989,0.00018,18.09367]
[1780410318163,45.86,67928.66,20.4,-0.59842,0.00018,18.10002]
[1780410318487,45.86,67928.66,20.4,-0.59842,0.00018,18.10002]
[1780410318673,45.86,67928.66,20.4,-0.59842,0.00018,18.10002]
[1780410318698,45.86,67928.66,20.4,-0.59842,0.00018,18.10002]
[1780410318500,45.86,67940.03,20.4,-0.59637,0.00018,18.12673]
[1780410318856,45.86,67940.03,20.4,-0.59637,0.00018,18.12673]
[1780410319071,45.86,67940.03,20.4,-0.59637,0.00018,18.12673]
[1780410319346,45.87,67939.21,20.4,-0.59652,0.00018,18.12484]
[1780410319828,45.87,67939.21,20.4,-0.59652,0.00018,18.12484]
[1780410319900,45.87,67939.21,20.4,-0.59652,0.00018,18.12484]
[1780410320319,45.87,67939.21,20.4,-0.59652,0.00018,18.12484]
[1780410320322,45.87,67947.76,20.4,-0.59497,0.00018,18.14464]
[1780410320963,45.87,67947.76,20.4,-0.59497,0.00018,18.14464]
[1780410321018,45.87,67947.76,20.4,-0.59497,0.00018,18.14464]
[1780410321615,45.87,67947.76,20.4,-0.59497,0.00018,18.14464]
[1780410321121,45.87,67952.07,20.4,-0.59419,0.00018,18.15452]
[1780410321849,45.87,67952.07,20.4,-0.59419,0.00018,18.15452]
[1780410321989,45.87,67952.07,20.4,-0.59419,0.00018,18.15452]
[1780410322383,45.87,67952.07,20.4,-0.59419,0.00018,18.15452]
[1780410322633,45.87,67952.07,20.4,-0.59419,0.00018,18.15452]
[1780410322671,45.87,67952.07,20.4,-0.59419,0.00018,18.15452]
[1780410322858,45.87,67955.01,20.4,-0.59366,0.00018,18.16124]
[1780410323078,45.87,67955.01,20.4,-0.59366,0.00018,18.16124]
[1780410323571,45.87,67943.09,20.4,-0.59581,0.00018,18.13388]
[1780410324503,45.87,67933.35,20.4,-0.59757,0.00018,18.11113]
[1780410325288,45.87,67933.35,20.4,-0.59757,0.00018,18.11113]
[1780410325334,45.87,67933.35,20.4,-0.59757,0.00018,18.11113]
[1780410325734,45.86,67930.29,20.4,-0.59813,0.00018,18.10387]
[1780410326176,45.86,67930.29,20.4,-0.59813,0.00018,18.10387]
[1780410326301,45.86,67930.29,20.4,-0.59813,0.00018,18.10387]
[1780410326307,45.86,67930.29,20.4,-0.59813,0.00018,18.10387]
[1780410326328,45.86,67941.64,20.4,-0.59608,0.00018,18.13048]
[1780410327240,45.86,67941.64,20.4,-0.59608,0.00018,18.13048]
[1780410327281,45.86,67941.64,20.4,-0.59608,0.00018,18.13048]
[1780410327317,45.86,67941.64,20.4,-0.59608,0.00018,18.13048]
[1780410327348,45.86,67941.64,20.4,-0.59608,0.00018,18.13048]
[1780410327360,45.86,67941.64,20.4,-0.59608,0.00018,18.13048]
[1780410327367,45.86,67941.64,20.4,-0.59608,0.00018,18.13048]
[1780410327373,45.86,67941.64,20.4,-0.59608,0.00018,18.13048]
[1780410327430,45.86,67941.64,20.4,-0.59608,0.00018,18.13048]
[1780410327458,45.86,67941.64,20.4,-0.59608,0.00018,18.13048]
[1780410327560,45.87,67961.15,20.4,-0.59255,0.00018,18.17507]
[1780410327929,45.87,67961.15,20.4,-0.59255,0.00018,18.17507]
[1780410327951,45.87,67961.15,20.4,-0.59255,0.00018,18.17507]
[1780410328130,45.87,67961.15,20.4,-0.59255,0.00018,18.17507]
[1780410328230,45.87,67961.15,20.4,-0.59255,0.00018,18.17507]
[1780410328273,45.87,67961.15,20.4,-0.59255,0.00018,18.17507]
[1780410328377,45.87,67961.15,20.4,-0.59255,0.00018,18.17507]
[1780410328674,45.87,67961.15,20.4,-0.59255,0.00018,18.17507]
[1780410328691,45.86,67955.35,20.4,-0.5936,0.00018,18.16195]
[1780410328800,45.86,67955.35,20.4,-0.5936,0.00018,18.16195]
[1780410328854,45.86,67955.35,20.4,-0.5936,0.00018,18.16195]
[1780410329047,45.86,67955.35,20.4,-0.5936,0.00018,18.16195]
[1780410329122,45.86,67955.35,20.4,-0.5936,0.00018,18.16195]
[1780410329621,45.86,67957.36,20.4,-0.59324,0.00018,18.16651]
[1780410330484,45.86,67957.36,20.4,-0.59324,0.00018,18.16651]
[1780410330616,45.86,67957.36,20.4,-0.59324,0.00018,18.16651]
[1780410330675,45.86,67991.85,20.4,-0.587,0.00018,18.24235]
[1780410331035,45.86,67991.85,20.4,-0.587,0.00018,18.24235]
[1780410331087,45.86,67991.85,20.4,-0.587,0.00018,18.24235]
[1780410331410,45.86,68001.79,20.4,-0.58522,0.00018,18.25953]
[1780410331904,45.86,68001.79,20.4,-0.58522,0.00018,18.25953]
[1780410332308,45.86,68001.79,20.4,-0.58522,0.00018,18.25953]
[1780410332621,45.86,68001.79,20.4,-0.58522,0.00018,18.25953]
[1780410332501,45.86,67983.51,20.4,-0.58853,0.00018,18.22055]
[1780410333894,45.86,67983.51,20.4,-0.58853,0.00018,18.22055]
[1780410333299,45.86,67957.86,20.4,-0.59317,0.00018,18.16377]
[1780410334296,45.86,67957.86,20.4,-0.59317,0.00018,18.16377]
[1780410334815,45.86,67955.03,20.4,-0.59368,0.00018,18.15736]
[1780410335823,45.86,67955.03,20.4,-0.59368,0.00018,18.15736]
[1780410335319,45.86,67950.08,20.4,-0.59458,0.00018,18.14607]
[1780410336691,45.86,67950.08,20.4,-0.59458,0.00018,18.14607]
[1780410336786,45.86,67951.14,20.4,-0.59438,0.00018,18.14849]
[1780410337746,45.86,67951.14,20.4,-0.59438,0.00018,18.14849]
[1780410338442,45.86,67948.55,20.4,-0.59485,0.00018,18.14256]
[1780410338544,45.87,67945.32,20.4,-0.59543,0.00018,18.13514]
[1780410340073,45.87,67942.34,20.4,-0.59597,0.00018,18.12827]
[1780410341114,45.87,67942.34,20.4,-0.59597,0.00018,18.12827]
[1780410341659,45.87,67942.34,20.4,-0.59597,0.00018,18.12827]
[1780410341833,45.87,67942.34,20.4,-0.59597,0.00018,18.12827]
[1780410341672,45.87,67932.82,20.4,-0.59769,0.00018,18.10604]
[1780410341901,45.87,67932.82,20.4,-0.59769,0.00018,18.10604]
[1780410342323,45.87,67932.82,20.4,-0.59769,0.00018,18.10604]
[1780410342410,45.87,67932.82,20.4,-0.59769,0.00018,18.10604]
[1780410342478,45.87,67927.13,20.4,-0.59871,0.00018,18.09262]
[1780410342982,45.87,67927.13,20.4,-0.59871,0.00018,18.09262]
[1780410343093,45.87,67920.73,20.4,-0.59986,0.00018,18.07739]
[1780410344667,45.87,67920.73,20.4,-0.59986,0.00018,18.07739]
[1780410344774,45.87,67920.73,20.4,-0.59986,0.00018,18.07739]
[1780410344852,45.87,67915.25,20.4,-0.60084,0.00018,18.06423]
[1780410345231,45.87,67915.25,20.4,-0.60084,0.00018,18.06423]
[1780410345589,45.87,67915.25,20.4,-0.60084,0.00018,18.06423]
[1780410345669,45.87,67915.25,20.4,-0.60084,0.00018,18.06423]
[1780410345747,45.87,67912.14,20.4,-0.6014,0.00018,18.05674]
[1780410346039,45.87,67912.14,20.4,-0.6014,0.00018,18.05674]
[1780410346155,45.87,67912.14,20.4,-0.6014,0.00018,18.05674]
[1780410346212,45.87,67912.14,20.4,-0.6014,0.00018,18.05674]
[1780410346378,45.87,67912.14,20.4,-0.6014,0.00018,18.05674]
[1780410346451,45.87,67906.0,20.4,-0.6025,0.00018,18.04179]
[1780410347294,45.87,67906.0,20.4,-0.6025,0.00018,18.04179]
[1780410347737,45.87,67906.0,20.4,-0.6025,0.00018,18.04179]
[1780410347790,45.87,67912.61,20.4,-0.60131,0.00018,18.05796]
[1780410348225,45.87,67912.61,20.4,-0.60131,0.00018,18.05796]
[1780410348550,45.87,67912.61,20.4,-0.60131,0.00018,18.05796]
[1780410348884,45.87,67912.61,20.4,-0.60131,0.00018,18.05796]
[1780410348605,45.88,67920.84,20.4,-0.59982,0.00018,18.07786]
[1780410349147,45.88,67920.84,20.4,-0.59982,0.00018,18.07786]
[1780410350253,45.88,67923.54,20.4,-0.59933,0.00018,18.08436]
[1780410350347,45.88,67923.54,20.4,-0.59933,0.00018,18.08436]
[1780410350648,45.88,67923.54,20.4,-0.59933,0.00018,18.08436]
[1780410350776,45.88,67923.54,20.4,-0.59933,0.00018,18.08436]
[1780410350824,45.88,67923.54,20.4,-0.59933,0.00018,18.08436]
[1780410351136,45.88,67921.82,20.4,-0.59964,0.00018,18.08028]
[1780410352847,45.88,67922.34,20.4,-0.59954,0.00018,18.08157]
[1780410352881,45.88,67928.33,20.4,-0.59846,0.00018,18.09586]
[1780410353235,45.88,67928.33,20.4,-0.59846,0.00018,18.09586]
[1780410353373,45.88,67928.33,20.4,-0.59846,0.00018,18.09586]
[1780410353781,45.88,67928.33,20.4,-0.59846,0.00018,18.09586]
[1780410353870,45.88,67922.04,20.4,-0.59959,0.00018,18.08092]
[1780410354467,45.88,67922.04,20.4,-0.59959,0.00018,18.08092]
[1780410354875,45.88,67922.04,20.4,-0.59959,0.00018,18.08092]
[1780410354738,45.88,67916.73,20.4,-0.60054,0.00018,18.0682]
[1780410355690,45.88,67916.73,20.4,-0.60054,0.00018,18.0682]
[1780410355766,45.88,67916.73,20.4,-0.60054,0.00018,18.0682]
[1780410355810,45.88,67903.66,20.4,-0.60289,0.00018,18.03638]
[1780410356007,45.88,67903.66,20.4,-0.60289,0.00018,18.03638]
[1780410356676,45.88,67903.66,20.4,-0.60289,0.00018,18.03638]
[1780410356774,45.88,67887.84,20.4,-0.60573,0.00018,17.99706]
[1780410357000,45.88,67887.84,20.4,-0.60573,0.00018,17.99706]
[1780410357278,45.88,67887.84,20.4,-0.60573,0.00018,17.99706]
[1780410357448,45.88,67887.84,20.4,-0.60573,0.00018,17.99706]
[1780410357885,45.88,67882.29,20.4,-0.60673,0.00018,17.98302]
[1780410358489,45.88,67882.29,20.4,-0.60673,0.00018,17.98302]
[1780410358541,45.88,67884.41,20.4,-0.60635,0.00018,17.98836]
[1780410359106,45.88,67884.41,20.4,-0.60635,0.00018,17.98836]
[1780410359810,45.88,67884.41,20.4,-0.60635,0.00018,17.98836]
[1780410359832,45.88,67884.41,20.4,-0.60635,0.00018,17.98836]
[1780410359862,45.88,67879.88,20.4,-0.60716,0.00018,17.97686]
[1780410360548,45.88,67879.88,20.4,-0.60716,0.00018,17.97686]
[1780410360840,45.88,67879.88,20.4,-0.60716,0.00018,17.97686]
[1780410361115,45.88,67878.47,20.4,-0.60742,0.00018,17.97325]
[1780410361861,45.88,67868.77,20.4,-0.60916,0.00018,17.94834]
[1780410362590,45.88,67868.77,20.4,-0.60916,0.00018,17.94834]
[1780410362603,45.88,67868.77,20.4,-0.60916,0.00018,17.94834]
[1780410362687,45.88,67868.77,20.4,-0.60916,0.00018,17.94834]
[1780410362793,45.88,67852.11,20.4,-0.61214,0.00018,17.90481]
[1780410363100,45.88,67852.11,20.4,-0.61214,0.00018,17.90481]
[1780410363864,45.88,67835.62,20.4,-0.61508,0.00018,17.86078]
[1780410364273,45.88,67835.62,20.4,-0.61508,0.00018,17.86078]
[1780410364425,45.88,67835.62,20.4,-0.61508,0.00018,17.86078]
[1780410364813,45.88,67835.62,20.4,-0.61508,0.00018,17.86078]
[1780410364909,45.88,67824.03,20.4,-0.61714,0.00018,17.8293]
[1780410365446,45.88,67824.03,20.4,-0.61714,0.00018,17.8293]
[1780410365506,45.88,67824.03,20.4,-0.61714,0.00018,17.8293]
[1780410365601,45.88,67808.9,20.4,-0.61982,0.00018,17.7875]
[1780410366690,45.88,67808.9,20.4,-0.61982,0.00018,17.7875]
[1780410366722,45.88,67797.87,20.4,-0.6218,0.00018,17.75623]
[1780410367027,45.88,67797.87,20.4,-0.6218,0.00018,17.75623]
[1780410367085,45.88,67797.87,20.4,-0.6218,0.00018,17.75623]
[1780410367182,45.88,67797.87,20.4,-0.6218,0.00018,17.75623]
[1780410367436,45.88,67797.87,20.4,-0.6218,0.00018,17.75623]
[1780410367483,45.89,67794.3,20.4,-0.62241,0.00018,17.74648]
[1780410367948,45.89,67794.3,20.4,-0.62241,0.00018,17.74648]
[1780410368064,45.89,67794.3,20.4,-0.62241,0.00018,17.74648]
[1780410368427,45.89,67794.3,20.4,-0.62241,0.00018,17.74648]
[1780410368819,45.89,67794.3,20.4,-0.62241,0.00018,17.74648]
[1780410368874,45.9,67798.77,20.4,-0.62158,0.00018,17.75958]
[1780410368949,45.9,67798.77,20.4,-0.62158,0.00018,17.75958]
[1780410369212,45.9,67798.77,20.4,-0.62158,0.00018,17.75958]
[1780410369421,45.9,67798.77,20.4,-0.62158,0.00018,17.75958]
[1780410369802,45.9,67798.77,20.4,-0.62158,0.00018,17.75958]
[1780410369894,45.9,67798.77,20.4,-0.62158,0.00018,17.75958]
[1780410369894,45.91,67804.39,20.4,-0.62056,0.00018,17.77575]
[1780410370068,45.91,67804.39,20.4,-0.62056,0.00018,17.77575]
[1780410370530,45.91,67804.39,20.4,-0.62056,0.00018,17.77575]
[1780410370763,45.91,67804.39,20.4,-0.62056,0.00018,17.77575]
[1780410370791,45.91,67800.7,20.4,-0.62121,0.00018,17.76544]
[1780410371239,45.91,67800.7,20.4,-0.62121,0.00018,17.76544]
[1780410371637,45.91,67800.7,20.4,-0.62121,0.00018,17.76544]
[1780410371703,45.92,67793.77,20.4,-0.62242,0.00018,17.74612]
[1780410372194,45.92,67793.77,20.4,-0.62242,0.00018,17.74612]
[1780410372356,45.92,67796.33,20.4,-0.62197,0.00018,17.75337]
[1780410373434,45.92,67796.33,20.4,-0.62197,0.00018,17.75337]
[1780410373508,45.92,67796.33,20.4,-0.62197,0.00018,17.75337]
[1780410373611,45.92,67784.16,20.4,-0.62412,0.00018,17.71867]
[1780410374430,45.92,67784.16,20.4,-0.62412,0.00018,17.71867]
[1780410374498,45.92,67785.56,20.4,-0.62387,0.00018,17.72276]
[1780410374991,45.92,67785.56,20.4,-0.62387,0.00018,17.72276]
[1780410375618,45.92,67785.56,20.4,-0.62387,0.00018,17.72276]
[1780410375839,45.92,67785.56,20.4,-0.62387,0.00018,17.72276]
[1780410375879,45.92,67785.56,20.4,-0.62387,0.00018,17.72276]
[1780410375954,45.92,67785.56,20.4,-0.62387,0.00018,17.72276]
[1780410375859,45.92,67791.07,20.4,-0.62289,0.00018,17.73859]
[1780410376794,45.92,67791.07,20.4,-0.62289,0.00018,17.73859]
[1780410376904,45.93,67802.52,20.4,-0.62082,0.00018,17.77154]
[1780410377397,45.93,67802.52,20.4,-0.62082,0.00018,17.77154]
[1780410377656,45.93,67802.52,20.4,-0.62082,0.00018,17.77154]
[1780410377742,45.93,67802.52,20.4,-0.62082,0.00018,17.77154]
[1780410377763,45.94,67822.46,20.4,-0.61727,0.00018,17.827]
[1780410378418,45.94,67822.46,20.4,-0.61727,0.00018,17.827]
[1780410378661,45.94,67822.46,20.4,-0.61727,0.00018,17.827]
[1780410378738,45.94,67822.46,20.4,-0.61727,0.00018,17.827]
[1780410378762,45.94,67815.41,20.4,-0.61852,0.00018,17.80766]
[1780410379595,45.94,67815.41,20.4,-0.61852,0.00018,17.80766]
[1780410379817,45.94,67815.41,20.4,-0.61852,0.00018,17.80766]
[1780410379862,45.94,67816.65,20.4,-0.6183,0.00018,17.81109]
[1780410380112,45.94,67816.65,20.4,-0.6183,0.00018,17.81109]
[1780410380234,45.94,67816.65,20.4,-0.6183,0.00018,17.81109]
[1780410380706,45.94,67816.65,20.4,-0.6183,0.00018,17.81109]
[1780410380759,45.94,67833.95,20.4,-0.61522,0.00018,17.85841]
[1780410381260,45.94,67833.95,20.4,-0.61522,0.00018,17.85841]
[1780410381810,45.94,67833.95,20.4,-0.61522,0.00018,17.85841]
[1780410381887,45.94,67843.96,20.4,-0.61343,0.00018,17.88532]
[1780410382429,45.94,67852.4,20.4,-0.61192,0.00018,17.90771]
[1780410383174,45.94,67852.4,20.4,-0.61192,0.00018,17.90771]
[1780410383369,45.94,67852.4,20.4,-0.61192,0.00018,17.90771]
[1780410383621,45.94,67852.4,20.4,-0.61192,0.00018,17.90771]
[1780410383774,45.94,67852.4,20.4,-0.61192,0.00018,17.90771]
[1780410383797,45.94,67850.67,20.4,-0.61223,0.00018,17.90317]
[1780410384798,45.94,67850.67,20.4,-0.61223,0.00018,17.90317]
[1780410384832,45.94,67833.17,20.4,-0.61535,0.00018,17.85642]
[1780410385184,45.94,67833.17,20.4,-0.61535,0.00018,17.85642]
[1780410385337,45.94,67833.17,20.4,-0.61535,0.00018,17.85642]
[1780410385521,45.94,67833.17,20.4,-0.61535,0.00018,17.85642]
[1780410385625,45.94,67833.17,20.4,-0.61535,0.00018,17.85642]
[1780410385670,45.94,67833.17,20.4,-0.61535,0.00018,17.85642]
[1780410385702,45.94,67822.68,20.4,-0.61721,0.00018,17.82793]
[1780410386222,45.94,67822.68,20.4,-0.61721,0.00018,17.82793]
[1780410386751,45.94,67822.68,20.4,-0.61721,0.00018,17.82793]
[1780410386834,45.94,67822.68,20.4,-0.61721,0.00018,17.82793]
[1780410386852,45.95,67823.8,20.4,-0.61701,0.00018,17.83106]
[1780410387469,45.95,67813.89,20.4,-0.61876,0.00018,17.80385]
[1780410388198,45.95,67813.89,20.4,-0.61876,0.00018,17.80385]
[1780410388566,45.95,67813.89,20.4,-0.61876,0.00018,17.80385]
[1780410388891,45.95,67813.89,20.4,-0.61876,0.00018,17.80385]
[1780410388658,45.95,67800.44,20.4,-0.62114,0.00018,17.76637]
[1780410389074,45.95,67800.44,20.4,-0.62114,0.00018,17.76637]
[1780410389483,45.95,67793.91,20.4,-0.6223,0.00018,17.74797]
[1780410390469,45.95,67793.91,20.4,-0.6223,0.00018,17.74797]
[1780410391339,45.95,67795.5,20.4,-0.62201,0.00018,17.75259]
[1780410391761,45.96,67808.48,20.4,-0.61973,0.00018,17.78521]
[1780410392021,45.96,67808.48,20.4,-0.61973,0.00018,17.78521]
[1780410392098,45.96,67808.48,20.4,-0.61973,0.00018,17.78521]
[1780410392231,45.96,67808.48,20.4,-0.61973,0.00018,17.78521]
[1780410392507,45.96,67814.88,20.4,-0.61858,0.00018,17.80308]
[1780410393723,45.96,67814.88,20.4,-0.61858,0.00018,17.80308]
[1780410394543,45.96,67814.24,20.4,-0.61869,0.00018,17.80139]
[1780410394587,45.96,67814.24,20.4,-0.61869,0.00018,17.80139]
[1780410394886,45.96,67814.24,20.4,-0.61869,0.00018,17.80139]
[1780410394924,45.96,67812.36,20.4,-0.61902,0.00018,17.79626]
[1780410395388,45.96,67812.36,20.4,-0.61902,0.00018,17.79626]
[1780410395760,45.96,67812.36,20.4,-0.61902,0.00018,17.79626]
[1780410395838,45.96,67816.47,20.4,-0.61828,0.00018,17.80771]
[1780410396797,45.96,67816.47,20.4,-0.61828,0.00018,17.80771]
[1780410397597,45.97,67815.56,20.4,-0.61844,0.00018,17.80528]
[1780410397630,45.97,67815.56,20.4,-0.61844,0.00018,17.80528]
[1780410397688,45.97,67815.56,20.4,-0.61844,0.00018,17.80528]
[1780410397963,45.97,67815.56,20.4,-0.61844,0.00018,17.80528]
[1780410398038,45.97,67813.18,20.4,-0.61886,0.00018,17.79877]
[1780410398393,45.97,67813.18,20.4,-0.61886,0.00018,17.79877]
[1780410398923,45.97,67813.18,20.4,-0.61886,0.00018,17.79877]
[1780410399145,45.97,67812.65,20.4,-0.61895,0.00018,17.79738]
[1780410399357,45.97,67812.65,20.4,-0.61895,0.00018,17.79738]
[1780410399840,45.97,67812.65,20.4,-0.61895,0.00018,17.79738]
[1780410399916,45.97,67807.93,20.4,-0.61978,0.00018,17.78434]
[1780410400737,45.97,67807.93,20.4,-0.61978,0.00018,17.78434]
[1780410400898,45.97,67801.96,20.4,-0.62083,0.00018,17.76773]
[1780410401550,45.97,67801.96,20.4,-0.62083,0.00018,17.76773]
[1780410401995,45.97,67801.96,20.4,-0.62083,0.00018,17.76773]
[1780410401594,45.98,67798.44,20.4,-0.62145,0.00018,17.75793]
[1780410402088,45.98,67798.44,20.4,-0.62145,0.00018,17.75793]
[1780410402302,45.98,67798.44,20.4,-0.62145,0.00018,17.75793]
[1780410402763,45.98,67798.44,20.4,-0.62145,0.00018,17.75793]
[1780410402790,45.98,67798.44,20.4,-0.62145,0.00018,17.75793]
[1780410402938,45.98,67798.44,20.4,-0.62145,0.00018,17.75793]
[1780410402903,45.98,67783.82,20.4,-0.62403,0.00018,17.71644]
[1780410403338,45.98,67783.82,20.4,-0.62403,0.00018,17.71644]
[1780410403761,45.98,67783.82,20.4,-0.62403,0.00018,17.71644]
[1780410403956,45.98,67763.92,20.4,-0.62754,0.00018,17.65863]
[1780410404105,45.98,67763.92,20.4,-0.62754,0.00018,17.65863]
[1780410404412,45.98,67763.92,20.4,-0.62754,0.00018,17.65863]
[1780410404746,45.98,67763.92,20.4,-0.62754,0.00018,17.65863]
[1780410404758,45.98,67765.13,20.4,-0.62733,0.00018,17.66219]
[1780410405506,45.98,67765.13,20.4,-0.62733,0.00018,17.66219]
[1780410406311,45.98,67766.81,20.4,-0.62703,0.00018,17.66713]
[1780410406508,45.98,67766.81,20.4,-0.62703,0.00018,17.66713]
[1780410406919,45.98,67774.04,20.4,-0.62575,0.00018,17.68828]
[1780410407349,45.98,67774.04,20.4,-0.62575,0.00018,17.68828]
[1780410407390,45.98,67774.04,20.4,-0.62575,0.00018,17.68828]
[1780410407905,45.98,67779.5,20.4,-0.62478,0.00018,17.70411]
[1780410408596,45.98,67779.5,20.4,-0.62478,0.00018,17.70411]
[1780410408653,45.98,67796.52,20.4,-0.62177,0.00018,17.75272]
[1780410409510,45.98,67796.52,20.4,-0.62177,0.00018,17.75272]
[1780410409636,45.98,67796.52,20.4,-0.62177,0.00018,17.75272]
[1780410409655,45.98,67796.52,20.4,-0.62177,0.00018,17.75272]
[1780410409709,45.98,67796.52,20.4,-0.62177,0.00018,17.75272]
[1780410409743,45.99,67817.42,20.4,-0.61806,0.00018,17.81114]
[1780410410231,45.99,67817.42,20.4,-0.61806,0.00018,17.81114]
[1780410410265,45.99,67817.42,20.4,-0.61806,0.00018,17.81114]
[1780410410443,45.99,67817.42,20.4,-0.61806,0.00018,17.81114]
[1780410410619,45.99,67817.42,20.4,-0.61806,0.00018,17.81114]
[1780410410836,45.99,67817.42,20.4,-0.61806,0.00018,17.81114]
[1780410410907,46.0,67827.27,20.4,-0.61626,0.00018,17.83876]
[1780410411143,46.0,67827.27,20.4,-0.61626,0.00018,17.83876]
[1780410411827,46.0,67827.27,20.4,-0.61626,0.00018,17.83876]
[1780410411935,46.0,67827.27,20.4,-0.61626,0.00018,17.83876]
[1780410411925,46.0,67831.76,20.4,-0.61546,0.00018,17.85097]
[1780410412184,46.0,67831.76,20.4,-0.61546,0.00018,17.85097]
[1780410412262,46.0,67831.76,20.4,-0.61546,0.00018,17.85097]
[1780410412493,46.0,67831.76,20.4,-0.61546,0.00018,17.85097]
[1780410412633,46.0,67831.76,20.4,-0.61546,0.00018,17.85097]
[1780410412910,46.0,67831.76,20.4,-0.61546,0.00018,17.85097]
[1780410412987,46.01,67831.82,20.4,-0.61544,0.00018,17.85118]
[1780410413022,46.01,67831.82,20.4,-0.61544,0.00018,17.85118]
[1780410413350,46.01,67831.82,20.4,-0.61544,0.00018,17.85118]
[1780410413687,46.01,67831.82,20.4,-0.61544,0.00018,17.85118]
[1780410413690,46.01,67831.82,20.4,-0.61544,0.00018,17.85118]
[1780410413749,46.01,67817.62,20.4,-0.61796,0.00018,17.81251]
[1780410414948,46.01,67817.62,20.4,-0.61796,0.00018,17.81251]
[1780410414950,46.01,67817.62,20.4,-0.61796,0.00018,17.81251]
[1780410414915,46.01,67809.21,20.4,-0.61945,0.00018,17.78933]
[1780410415130,46.01,67809.21,20.4,-0.61945,0.00018,17.78933]
[1780410415187,46.01,67809.21,20.4,-0.61945,0.00018,17.78933]
[1780410415477,46.01,67809.21,20.4,-0.61945,0.00018,17.78933]
[1780410415710,46.01,67813.11,20.4,-0.61875,0.00018,17.80022]
[1780410416255,46.01,67813.11,20.4,-0.61875,0.00018,17.80022]
[1780410416981,46.01,67813.11,20.4,-0.61875,0.00018,17.80022]
[1780410417071,46.01,67815.49,20.4,-0.61833,0.00018,17.80686]
[1780410417883,46.01,67815.49,20.4,-0.61833,0.00018,17.80686]
[1780410418694,46.01,67815.75,20.4,-0.61828,0.00018,17.80764]
[1780410418815,46.01,67813.65,20.4,-0.61864,0.00018,17.8019]
[1780410419384,46.01,67813.65,20.4,-0.61864,0.00018,17.8019]
[1780410419763,46.01,67813.65,20.4,-0.61864,0.00018,17.8019]
[1780410419933,46.02,67805.53,20.4,-0.62008,0.00018,17.77941]
[1780410420267,46.02,67805.53,20.4,-0.62008,0.00018,17.77941]
[1780410420879,46.02,67805.53,20.4,-0.62008,0.00018,17.77941]
[1780410420945,46.02,67784.42,20.4,-0.62381,0.00018,17.7198]
[1780410421175,46.02,67784.42,20.4,-0.62381,0.00018,17.7198]
[1780410421791,46.02,67784.42,20.4,-0.62381,0.00018,17.7198]
[1780410421831,46.02,67784.42,20.4,-0.62381,0.00018,17.7198]
[1780410421855,46.02,67773.1,20.4,-0.62581,0.00018,17.68714]
[1780410422106,46.02,67773.1,20.4,-0.62581,0.00018,17.68714]
[1780410422871,46.02,67773.1,20.4,-0.62581,0.00018,17.68714]
[1780410422940,46.02,67773.1,20.4,-0.62581,0.00018,17.68714]
[1780410422942,46.02,67773.1,20.4,-0.62581,0.00018,17.68714]
[1780410422991,46.02,67773.1,20.4,-0.62581,0.00018,17.68714]
[1780410422930,46.02,67770.68,20.4,-0.62624,0.00018,17.68009]
[1780410423083,46.02,67770.68,20.4,-0.62624,0.00018,17.68009]
[1780410423898,46.02,67760.56,20.4,-0.62802,0.00018,17.65051]
[1780410424989,46.02,67739.22,20.4,-0.63176,0.00018,17.58705]
[1780410425635,46.02,67739.22,20.4,-0.63176,0.00018,17.58705]
[1780410425826,46.02,67739.22,20.4,-0.63176,0.00018,17.58705]
[1780410425849,46.03,67730.81,20.4,-0.6332,0.00018,17.56216]
[1780410426898,46.03,67730.81,20.4,-0.6332,0.00018,17.56216]
[1780410427063,46.03,67730.81,20.4,-0.6332,0.00018,17.56216]
[1780410426967,46.05,67726.2,20.4,-0.63396,0.00018,17.54885]
[1780410427415,46.05,67726.2,20.4,-0.63396,0.00018,17.54885]
[1780410427479,46.05,67726.2,20.4,-0.63396,0.00018,17.54885]
[1780410427544,46.05,67726.2,20.4,-0.63396,0.00018,17.54885]
[1780410427969,46.05,67726.2,20.4,-0.63396,0.00018,17.54885]
[1780410427845,46.07,67721.41,20.4,-0.63475,0.00017,17.53501]
[1780410428060,46.07,67721.41,20.4,-0.63475,0.00017,17.53501]
[1780410428230,46.07,67721.41,20.4,-0.63475,0.00017,17.53501]
[1780410428837,46.07,67721.41,20.4,-0.63475,0.00017,17.53501]
[1780410428851,46.07,67711.59,20.4,-0.63646,0.00017,17.50468]
[1780410429064,46.07,67711.59,20.4,-0.63646,0.00017,17.50468]
[1780410429665,46.07,67711.59,20.4,-0.63646,0.00017,17.50468]
[1780410429857,46.08,67703.3,20.4,-0.63786,0.00017,17.47977]
[1780410430086,46.08,67703.3,20.4,-0.63786,0.00017,17.47977]
[1780410430748,46.08,67703.3,20.4,-0.63786,0.00017,17.47977]
[1780410430877,46.08,67703.3,20.4,-0.63786,0.00017,17.47977]
[1780410430987,46.09,67696.23,20.4,-0.63908,0.00017,17.45766]
[1780410431216,46.09,67696.23,20.4,-0.63908,0.00017,17.45766]
[1780410431782,46.09,67696.23,20.4,-0.63908,0.00017,17.45766]
[1780410431872,46.1,67686.98,20.4,-0.64064,0.00017,17.42924]
[1780410432890,46.1,67679.98,20.4,-0.64186,0.00017,17.40693]
[1780410433419,46.1,67679.98,20.4,-0.64186,0.00017,17.40693]
[1780410433606,46.1,67679.98,20.4,-0.64186,0.00017,17.40693]
[1780410433897,46.1,67672.85,20.4,-0.64309,0.00017,17.38411]
[1780410434721,46.1,67672.85,20.4,-0.64309,0.00017,17.38411]
[1780410434906,46.1,67662.98,20.4,-0.6448,0.00017,17.35213]
[1780410435964,46.1,67662.98,20.4,-0.6448,0.00017,17.35213]
[1780410436025,46.1,67656.06,20.4,-0.646,0.00017,17.32955]
[1780410436335,46.1,67656.06,20.4,-0.646,0.00017,17.32955]
[1780410436674,46.1,67656.06,20.4,-0.646,0.00017,17.32955]
[1780410436749,46.1,67656.06,20.4,-0.646,0.00017,17.32955]
[1780410436851,46.1,67656.06,20.4,-0.646,0.00017,17.32955]
[1780410436921,46.12,67665.2,20.4,-0.64438,0.00017,17.35999]
[1780410437573,46.12,67665.2,20.4,-0.64438,0.00017,17.35999]
[1780410437932,46.12,67673.57,20.4,-0.64293,0.00017,17.38709]
[1780410438840,46.12,67673.57,20.4,-0.64293,0.00017,17.38709]
[1780410438935,46.12,67672.2,20.4,-0.64317,0.00017,17.3827]
[1780410440050,46.12,67662.31,20.4,-0.64487,0.00017,17.35081]
[1780410440156,46.12,67662.31,20.4,-0.64487,0.00017,17.35081]
[1780410440484,46.12,67662.31,20.4,-0.64487,0.00017,17.35081]
[1780410440621,46.12,67662.31,20.4,-0.64487,0.00017,17.35081]
[1780410440949,46.12,67650.03,20.4,-0.64698,0.00017,17.3108]
[1780410441555,46.12,67650.03,20.4,-0.64698,0.00017,17.3108]
[1780410441721,46.12,67650.03,20.4,-0.64698,0.00017,17.3108]
[1780410441965,46.12,67624.69,20.4,-0.65135,0.00017,17.22636]
[1780410442180,46.12,67624.69,20.4,-0.65135,0.00017,17.22636]
[1780410442303,46.12,67624.69,20.4,-0.65135,0.00017,17.22636]
[1780410442533,46.12,67624.69,20.4,-0.65135,0.00017,17.22636]
[1780410442967,46.14,67619.29,20.4,-0.65224,0.00017,17.20896]
[1780410443254,46.14,67619.29,20.4,-0.65224,0.00017,17.20896]
[1780410443449,46.14,67619.29,20.4,-0.65224,0.00017,17.20896]
[1780410443909,46.14,67619.29,20.4,-0.65224,0.00017,17.20896]
[1780410443972,46.14,67619.29,20.4,-0.65224,0.00017,17.20896]
[1780410443973,46.16,67651.34,20.4,-0.64664,0.00017,17.31719]
[1780410444188,46.16,67651.34,20.4,-0.64664,0.00017,17.31719]
[1780410444318,46.16,67651.34,20.4,-0.64664,0.00017,17.31719]
[1780410444980,46.16,67663.15,20.4,-0.64459,0.00017,17.35593]
[1780410445104,46.16,67663.15,20.4,-0.64459,0.00017,17.35593]
[1780410445437,46.16,67663.15,20.4,-0.64459,0.00017,17.35593]
[1780410445798,46.16,67663.15,20.4,-0.64459,0.00017,17.35593]
[1780410445987,46.16,67659.81,20.4,-0.64516,0.00017,17.34514]
[1780410446355,46.16,67659.81,20.4,-0.64516,0.00017,17.34514]
[1780410446791,46.16,67659.81,20.4,-0.64516,0.00017,17.34514]
[1780410447012,46.16,67650.69,20.4,-0.64674,0.00017,17.31532]
[1780410447749,46.16,67650.69,20.4,-0.64674,0.00017,17.31532]
[1780410447838,46.16,67650.69,20.4,-0.64674,0.00017,17.31532]
[1780410448023,46.16,67639.08,20.4,-0.64874,0.00017,17.27699]
[1780410448804,46.16,67639.08,20.4,-0.64874,0.00017,17.27699]
[1780410449028,46.17,67627.8,20.4,-0.65068,0.00017,17.23938]
[1780410449127,46.17,67627.8,20.4,-0.65068,0.00017,17.23938]
[1780410449633,46.17,67627.8,20.4,-0.65068,0.00017,17.23938]
[1780410450110,46.17,67627.8,20.4,-0.65068,0.00017,17.23938]
[1780410450055,46.18,67600.1,20.4,-0.65537,0.00017,17.14627]
[1780410450157,46.18,67600.1,20.4,-0.65537,0.00017,17.14627]
[1780410450944,46.18,67600.1,20.4,-0.65537,0.00017,17.14627]
[1780410450989,46.18,67600.1,20.4,-0.65537,0.00017,17.14627]
[1780410451059,46.17,67569.62,20.4,-0.66065,0.00017,17.03515]
[1780410451372,46.17,67569.62,20.4,-0.66065,0.00017,17.03515]
[1780410452008,46.17,67569.62,20.4,-0.66065,0.00017,17.03515]
[1780410451563,46.18,67569.62,20.4,-0.66062,0.00017,17.03579]
[1780410452355,46.18,67569.62,20.4,-0.66062,0.00017,17.03579]
[1780410453092,46.18,67528.35,20.4,-0.66762,0.00017,16.88747]
[1780410453397,46.18,67528.35,20.4,-0.66762,0.00017,16.88747]
[1780410453863,46.18,67528.35,20.4,-0.66762,0.00017,16.88747]
[1780410454097,46.19,67551.92,20.4,-0.66359,0.00017,16.97361]
[1780410454447,46.19,67551.92,20.4,-0.66359,0.00017,16.97361]
[1780410454689,46.19,67551.92,20.4,-0.66359,0.00017,16.97361]
[1780410455035,46.19,67551.92,20.4,-0.66359,0.00017,16.97361]
[1780410455104,46.21,67578.54,20.4,-0.65899,0.00017,17.0692]
[1780410455348,46.21,67578.54,20.4,-0.65899,0.00017,17.0692]
[1780410455457,46.21,67578.54,20.4,-0.65899,0.00017,17.0692]
[1780410456113,46.24,67624.28,20.4,-0.65106,0.00017,17.22805]
[1780410456237,46.24,67624.28,20.4,-0.65106,0.00017,17.22805]
[1780410456376,46.24,67624.28,20.4,-0.65106,0.00017,17.22805]
[1780410457004,46.24,67624.28,20.4,-0.65106,0.00017,17.22805]
[1780410457118,46.24,67631.61,20.4,-0.6498,0.00017,17.2527]
[1780410457703,46.24,67631.61,20.4,-0.6498,0.00017,17.2527]
[1780410458125,46.26,67631.04,20.4,-0.64984,0.00017,17.25186]
[1780410458728,46.26,67631.04,20.4,-0.64984,0.00017,17.25186]
[1780410459132,46.27,67640.0,20.4,-0.64825,0.00017,17.28248]
[1780410460140,46.28,67635.14,20.4,-0.64908,0.00017,17.26646]
[1780410460182,46.28,67635.14,20.4,-0.64908,0.00017,17.26646]
[1780410460299,46.28,67635.14,20.4,-0.64908,0.00017,17.26646]
[1780410461147,46.28,67632.36,20.4,-0.64955,0.00017,17.25727]
[1780410461668,46.28,67632.36,20.4,-0.64955,0.00017,17.25727]
[1780410462284,46.28,67631.41,20.4,-0.64971,0.00017,17.25418]
[1780410462734,46.28,67631.41,20.4,-0.64971,0.00017,17.25418]
[1780410462844,46.28,67631.41,20.4,-0.64971,0.00017,17.25418]
[1780410462983,46.28,67631.41,20.4,-0.64971,0.00017,17.25418]
[1780410463101,46.28,67631.41,20.4,-0.64971,0.00017,17.25426]
[1780410463646,46.28,67631.41,20.4,-0.64971,0.00017,17.25426]
[1780410463778,46.28,67631.41,20.4,-0.64971,0.00017,17.25426]
[1780410464132,46.28,67631.41,20.4,-0.64971,0.00017,17.25426]
[1780410464084,46.29,67609.3,20.4,-0.65346,0.00017,17.18048]
[1780410464219,46.29,67609.3,20.4,-0.65346,0.00017,17.18048]
[1780410464368,46.29,67609.3,20.4,-0.65346,0.00017,17.18048]
[1780410464703,46.29,67609.3,20.4,-0.65346,0.00017,17.18048]
[1780410464950,46.29,67609.3,20.4,-0.65346,0.00017,17.18048]
[1780410465158,46.29,67609.3,20.4,-0.65346,0.00017,17.18048]
[1780410465027,46.29,67575.72,20.4,-0.65919,0.00017,17.06477]
[1780410465206,46.29,67575.72,20.4,-0.65919,0.00017,17.06477]
[1780410465245,46.29,67575.72,20.4,-0.65919,0.00017,17.06477]
[1780410465306,46.29,67575.72,20.4,-0.65919,0.00017,17.06477]
[1780410465668,46.31,67584.67,20.4,-0.6576,0.00017,17.09716]
[1780410466277,46.31,67584.67,20.4,-0.6576,0.00017,17.09716]
[1780410466356,46.31,67595.93,20.4,-0.65568,0.00017,17.13608]
[1780410467581,46.31,67595.93,20.4,-0.65568,0.00017,17.13608]
[1780410467641,46.31,67595.93,20.4,-0.65568,0.00017,17.13608]
[1780410467690,46.32,67581.43,20.4,-0.65811,0.00017,17.0868]
[1780410468503,46.32,67581.43,20.4,-0.65811,0.00017,17.0868]
[1780410468561,46.32,67581.43,20.4,-0.65811,0.00017,17.0868]
[1780410468817,46.32,67581.43,20.4,-0.65811,0.00017,17.0868]
[1780410469065,46.32,67581.43,20.4,-0.65811,0.00017,17.0868]
[1780410469158,46.32,67581.43,20.4,-0.65811,0.00017,17.0868]
[1780410469167,46.36,67587.13,20.4,-0.65702,0.00017,17.1087]
[1780410469517,46.36,67587.13,20.4,-0.65702,0.00017,17.1087]
[1780410469598,46.36,67577.91,20.4,-0.65858,0.00017,17.0769]
[1780410470307,46.36,67577.91,20.4,-0.65858,0.00017,17.0769]
[1780410470368,46.36,67577.91,20.4,-0.65858,0.00017,17.0769]
[1780410470629,46.36,67577.91,20.4,-0.65858,0.00017,17.0769]
[1780410470781,46.36,67577.91,20.4,-0.65858,0.00017,17.0769]
[1780410470789,46.36,67577.91,20.4,-0.65858,0.00017,17.0769]
[1780410470905,46.36,67576.61,20.4,-0.65879,0.00017,17.07259]
[1780410472132,46.36,67576.61,20.4,-0.65879,0.00017,17.07259]
[1780410472091,46.4,67613.38,20.4,-0.6524,0.00017,17.20094]
[1780410472301,46.4,67613.38,20.4,-0.6524,0.00017,17.20094]
[1780410472307,46.4,67626.97,20.4,-0.65008,0.00017,17.24651]
[1780410473297,46.4,67626.97,20.4,-0.65008,0.00017,17.24651]
[1780410473996,46.4,67626.97,20.4,-0.65008,0.00017,17.24651]
[1780410474094,46.43,67628.67,20.4,-0.64969,0.00017,17.25395]
[1780410474732,46.43,67628.67,20.4,-0.64969,0.00017,17.25395]
[1780410475163,46.43,67628.67,20.4,-0.64969,0.00017,17.25395]
[1780410475191,46.45,67649.88,20.4,-0.64598,0.00017,17.32486]
[1780410475512,46.45,67669.43,20.4,-0.64261,0.00017,17.38806]
[1780410476271,46.45,67673.94,20.4,-0.64183,0.00017,17.40243]
[1780410477278,46.48,67672.44,20.4,-0.64198,0.00017,17.39941]
[1780410478574,46.48,67672.44,20.4,-0.64198,0.00017,17.39941]
[1780410478607,46.54,67669.04,20.4,-0.6424,0.00017,17.39147]
[1780410479444,46.54,67669.04,20.4,-0.6424,0.00017,17.39147]
[1780410479521,46.53,67664.5,20.4,-0.64318,0.00017,17.37698]
[1780410480294,46.53,67664.5,20.4,-0.64318,0.00017,17.37698]
[1780410480535,46.53,67664.5,20.4,-0.64318,0.00017,17.37698]
[1780410480896,46.53,67664.5,20.4,-0.64318,0.00017,17.37698]
[1780410480952,46.53,67651.05,20.4,-0.64549,0.00017,17.33368]
[1780410481479,46.53,67651.05,20.4,-0.64549,0.00017,17.33368]
[1780410481914,46.53,67651.05,20.4,-0.64549,0.00017,17.33368]
[1780410482009,46.53,67651.05,20.4,-0.64549,0.00017,17.33368]
[1780410482152,46.53,67651.05,20.4,-0.64549,0.00017,17.33368]
[1780410482164,46.54,67651.13,20.4,-0.64548,0.00017,17.33396]
[1780410483037,46.54,67672.9,20.4,-0.64173,0.00017,17.40386]
[1780410483778,46.54,67672.9,20.4,-0.64173,0.00017,17.40386]
[1780410483799,46.54,67672.9,20.4,-0.64173,0.00017,17.40386]
[1780410483845,46.54,67672.9,20.4,-0.64173,0.00017,17.40386]
[1780410484131,46.54,67672.9,20.4,-0.64173,0.00017,17.40386]
[1780410484022,46.54,67690.64,20.4,-0.63866,0.00017,17.45977]
[1780410484551,46.54,67690.64,20.4,-0.63866,0.00017,17.45977]
[1780410485026,46.54,67701.05,20.4,-0.63685,0.00017,17.49213]
[1780410485389,46.54,67701.05,20.4,-0.63685,0.00017,17.49213]
[1780410485902,46.54,67703.09,20.4,-0.63649,0.00017,17.49849]
[1780410486981,46.54,67703.09,20.4,-0.63649,0.00017,17.49849]
[1780410487058,46.56,67693.26,20.4,-0.63814,0.00017,17.46898]
[1780410487377,46.56,67693.26,20.4,-0.63814,0.00017,17.46898]
[1780410487430,46.56,67693.26,20.4,-0.63814,0.00017,17.46898]
[1780410488170,46.58,67696.77,20.4,-0.63748,0.00017,17.48078]
[1780410488467,46.58,67696.77,20.4,-0.63748,0.00017,17.48078]
[1780410488979,46.58,67696.77,20.4,-0.63748,0.00017,17.48078]
[1780410489042,46.58,67716.78,20.4,-0.63401,0.00017,17.54206]
[1780410489825,46.58,67700.13,20.4,-0.63689,0.00017,17.49129]
[1780410491029,46.58,67700.13,20.4,-0.63689,0.00017,17.49129]
[1780410491083,46.58,67680.54,20.4,-0.64026,0.00017,17.43044]
[1780410492093,46.58,67680.54,20.4,-0.64026,0.00017,17.43044]
[1780410492144,46.59,67693.06,20.4,-0.6381,0.00017,17.46964]
[1780410492411,46.59,67712.48,20.4,-0.63474,0.00017,17.52935]
[1780410493535,46.59,67712.48,20.4,-0.63474,0.00017,17.52935]
[1780410493641,46.59,67712.48,20.4,-0.63474,0.00017,17.52935]
[1780410494055,46.59,67712.48,20.4,-0.63474,0.00017,17.52935]
[1780410494150,46.59,67721.85,20.4,-0.63311,0.00017,17.55773]
[1780410495241,46.59,67705.35,20.4,-0.63596,0.00017,17.5077]
[1780410496108,46.59,67683.57,20.4,-0.63972,0.00017,17.44033]
[1780410496713,46.59,67683.57,20.4,-0.63972,0.00017,17.44033]
[1780410496833,46.59,67683.57,20.4,-0.63972,0.00017,17.44033]
[1780410496894,46.59,67678.68,20.4,-0.64056,0.00017,17.42508]
[1780410497802,46.59,67683.72,20.4,-0.63968,0.00017,17.44099]
[1780410499939,46.6,67677.24,20.4,-0.64079,0.00017,17.42083]
[1780410500932,46.6,67682.95,20.4,-0.6398,0.00017,17.43888]
[1780410501503,46.6,67687.64,20.4,-0.63898,0.00017,17.45366]
[1780410502811,46.6,67687.64,20.4,-0.63898,0.00017,17.45366]
[1780410502916,46.6,67687.64,20.4,-0.63898,0.00017,17.45366]
[1780410503026,46.61,67695.43,20.4,-0.63763,0.00017,17.47795]
[1780410503396,46.61,67695.43,20.4,-0.63763,0.00017,17.47795]
[1780410504187,46.61,67695.43,20.4,-0.63763,0.00017,17.47795]
[1780410504255,46.61,67712.76,20.4,-0.63463,0.00017,17.53113]
[1780410504553,46.61,67712.76,20.4,-0.63463,0.00017,17.53113]
[1780410505038,46.61,67712.76,20.4,-0.63463,0.00017,17.53113]
[1780410505107,46.61,67741.76,20.4,-0.6296,0.00017,17.61784]
[1780410506244,46.61,67741.76,20.4,-0.6296,0.00017,17.61784]
[1780410506252,46.61,67756.3,20.4,-0.62706,0.00017,17.66036]
[1780410506427,46.61,67756.3,20.4,-0.62706,0.00017,17.66036]
[1780410506533,46.61,67756.3,20.4,-0.62706,0.00017,17.66036]
[1780410506776,46.63,67761.78,20.4,-0.62605,0.00017,17.67695]
[1780410507610,46.63,67761.78,20.4,-0.62605,0.00017,17.67695]
[1780410507811,46.63,67761.78,20.4,-0.62605,0.00017,17.67695]
[1780410507869,46.63,67760.05,20.4,-0.62635,0.00017,17.67205]
[1780410508921,46.63,67760.05,20.4,-0.62635,0.00017,17.67205]
[1780410509216,46.63,67744.67,20.4,-0.62903,0.00017,17.62736]
[1780410509953,46.63,67726.13,20.4,-0.63224,0.00017,17.57257]
[1780410510438,46.63,67726.13,20.4,-0.63224,0.00017,17.57257]
[1780410510539,46.63,67726.13,20.4,-0.63224,0.00017,17.57257]
[1780410510886,46.63,67726.13,20.4,-0.63224,0.00017,17.57257]
[1780410510943,46.63,67715.35,20.4,-0.63411,0.00017,17.54019]
[1780410511448,46.63,67715.35,20.4,-0.63411,0.00017,17.54019]
[1780410512186,46.63,67715.35,20.4,-0.63411,0.00017,17.54019]
[1780410512246,46.63,67705.65,20.4,-0.63581,0.00017,17.50678]
[1780410512683,46.63,67705.65,20.4,-0.63581,0.00017,17.50678]
[1780410512860,46.63,67705.65,20.4,-0.63581,0.00017,17.50678]
[1780410512963,46.63,67705.65,20.4,-0.63581,0.00017,17.50678]
[1780410513231,46.63,67705.65,20.4,-0.63581,0.00017,17.50678]
[1780410513269,46.63,67705.65,20.4,-0.63581,0.00017,17.50678]
[1780410513338,46.63,67705.65,20.4,-0.63581,0.00017,17.50678]
[1780410513065,46.63,67712.37,20.4,-0.63464,0.00017,17.52731]
[1780410513693,46.63,67712.37,20.4,-0.63464,0.00017,17.52731]
[1780410514265,46.64,67718.08,20.4,-0.63365,0.00017,17.54463]
[1780410515183,46.64,67728.99,20.4,-0.63176,0.00017,17.57738]
[1780410516252,46.64,67739.21,20.4,-0.62998,0.00017,17.60768]
[1780410518195,46.64,67742.59,20.4,-0.6294,0.00017,17.61762]
[1780410519011,46.64,67742.59,20.4,-0.6294,0.00017,17.61762]
[1780410519129,46.64,67744.61,20.4,-0.62905,0.00017,17.62354]
[1780410519561,46.64,67744.61,20.4,-0.62905,0.00017,17.62354]
[1780410519655,46.64,67756.46,20.4,-0.62699,0.00017,17.65801]
[1780410520716,46.64,67756.46,20.4,-0.62699,0.00017,17.65801]
[1780410522265,46.64,67758.3,20.4,-0.62667,0.00017,17.66332]
[1780410522371,46.64,67758.3,20.4,-0.62667,0.00017,17.66332]
[1780410522637,46.64,67755.95,20.4,-0.62707,0.00017,17.65655]
[1780410523215,46.64,67755.95,20.4,-0.62707,0.00017,17.65655]
[1780410523292,46.64,67759.29,20.4,-0.62649,0.00017,17.66618]
[1780410523690,46.64,67742.78,20.4,-0.62936,0.00017,17.61817]
[1780410524730,46.64,67742.78,20.4,-0.62936,0.00017,17.61817]
[1780410524768,46.64,67741.46,20.4,-0.62959,0.00017,17.61429]
[1780410525812,46.64,67752.01,20.4,-0.62776,0.00017,17.64511]
[1780410526705,46.64,67752.61,20.4,-0.62766,0.00017,17.64683]
[1780410527725,46.64,67752.61,20.4,-0.62766,0.00017,17.64683]
[1780410527950,46.64,67752.61,20.4,-0.62766,0.00017,17.64683]
[1780410528076,46.64,67752.61,20.4,-0.62766,0.00017,17.64683]
[1780410528163,46.64,67753.18,20.4,-0.62756,0.00017,17.64846]
[1780410529157,46.64,67753.18,20.4,-0.62756,0.00017,17.64846]
[1780410529197,46.64,67753.18,20.4,-0.62756,0.00017,17.64846]
[1780410529258,46.64,67781.56,20.4,-0.62261,0.00017,17.72943]
[1780410529841,46.64,67787.05,20.4,-0.62166,0.00017,17.74478]
[1780410530856,46.64,67787.05,20.4,-0.62166,0.00017,17.74478]
[1780410531108,46.63,67787.58,20.4,-0.62157,0.00017,17.74618]
[1780410531561,46.63,67787.58,20.4,-0.62157,0.00017,17.74618]
[1780410531957,46.63,67787.58,20.4,-0.62157,0.00017,17.74618]
[1780410531993,46.63,67783.81,20.4,-0.62223,0.00017,17.73557]
[1780410532946,46.63,67783.81,20.4,-0.62223,0.00017,17.73557]
[1780410533145,46.63,67783.81,20.4,-0.62223,0.00017,17.73557]
[1780410533209,46.63,67777.62,20.4,-0.62332,0.00017,17.71812]
[1780410533739,46.63,67777.62,20.4,-0.62332,0.00017,17.71812]
[1780410533772,46.63,67771.56,20.4,-0.62438,0.00017,17.70097]
[1780410534370,46.63,67771.56,20.4,-0.62438,0.00017,17.70097]
[1780410534779,46.63,67784.32,20.4,-0.62214,0.00017,17.73704]
[1780410535760,46.63,67784.32,20.4,-0.62214,0.00017,17.73704]
[1780410535785,46.63,67784.16,20.4,-0.62217,0.00017,17.7366]
[1780410536529,46.63,67784.16,20.4,-0.62217,0.00017,17.7366]
[1780410536574,46.63,67784.16,20.4,-0.62217,0.00017,17.7366]
[1780410536858,46.63,67784.16,20.4,-0.62217,0.00017,17.7366]
[1780410537333,46.63,67784.16,20.4,-0.62217,0.00017,17.7366]
[1780410536889,46.63,67797.75,20.4,-0.61979,0.00017,17.77432]
[1780410537456,46.63,67797.75,20.4,-0.61979,0.00017,17.77432]
[1780410537517,46.63,67797.75,20.4,-0.61979,0.00017,17.77432]
[1780410537800,46.63,67797.75,20.4,-0.61979,0.00017,17.77432]
[1780410537947,46.63,67822.02,20.4,-0.61554,0.00018,17.84017]
[1780410538520,46.63,67822.02,20.4,-0.61554,0.00018,17.84017]
[1780410538786,46.63,67822.02,20.4,-0.61554,0.00018,17.84017]
[1780410538947,46.63,67822.02,20.4,-0.61554,0.00018,17.84017]
[1780410539042,46.63,67822.02,20.4,-0.61554,0.00018,17.84017]
[1780410539310,46.63,67822.02,20.4,-0.61554,0.00018,17.84017]
[1780410539144,46.63,67827.51,20.4,-0.61457,0.00018,17.85479]
[1780410539411,46.63,67827.51,20.4,-0.61457,0.00018,17.85479]
[1780410540642,46.63,67829.54,20.4,-0.61421,0.00018,17.86018]
[1780410540942,46.63,67829.54,20.4,-0.61421,0.00018,17.86018]
[1780410541291,46.63,67829.54,20.4,-0.61421,0.00018,17.86018]
[1780410541296,46.63,67829.54,20.4,-0.61421,0.00018,17.86018]
[1780410541034,46.63,67824.22,20.4,-0.61515,0.00018,17.84607]
[1780410541660,46.63,67824.22,20.4,-0.61515,0.00018,17.84607]
[1780410541800,46.63,67824.22,20.4,-0.61515,0.00018,17.84607]
[1780410541963,46.63,67824.22,20.4,-0.61515,0.00018,17.84607]
[1780410542211,46.63,67824.22,20.4,-0.61515,0.00018,17.84607]
[1780410542309,46.64,67816.45,20.4,-0.61651,0.00018,17.82529]
[1780410543407,46.64,67818.37,20.4,-0.61617,0.00018,17.83045]
[1780410543715,46.64,67818.37,20.4,-0.61617,0.00018,17.83045]
[1780410544178,46.64,67818.37,20.4,-0.61617,0.00018,17.83045]
[1780410544213,46.64,67818.37,20.4,-0.61617,0.00018,17.83045]
[1780410544245,46.64,67822.85,20.4,-0.61539,0.00018,17.84245]
[1780410544424,46.64,67822.85,20.4,-0.61539,0.00018,17.84245]
[1780410545150,46.64,67822.85,20.4,-0.61539,0.00018,17.84245]
[1780410545204,46.64,67822.85,20.4,-0.61539,0.00018,17.84245]
[1780410545279,46.64,67808.79,20.4,-0.61785,0.00018,17.80463]
[1780410546049,46.64,67802.58,20.4,-0.61894,0.00018,17.78773]
[1780410546396,46.64,67802.58,20.4,-0.61894,0.00018,17.78773]
[1780410546467,46.64,67802.58,20.4,-0.61894,0.00018,17.78773]
[1780410546725,46.64,67802.58,20.4,-0.61894,0.00018,17.78773]
[1780410546987,46.64,67802.58,20.4,-0.61894,0.00018,17.78773]
[1780410547328,46.64,67799.93,20.4,-0.6194,0.00017,17.78049]
[1780410547642,46.64,67799.93,20.4,-0.6194,0.00017,17.78049]
[1780410547876,46.64,67800.61,20.4,-0.61928,0.00018,17.78236]
[1780410548991,46.64,67800.61,20.4,-0.61928,0.00018,17.78236]
[1780410549119,46.64,67800.61,20.4,-0.61928,0.00018,17.78236]
[1780410549253,46.64,67800.61,20.4,-0.61928,0.00018,17.78236]
[1780410549394,46.64,67800.55,20.4,-0.61928,0.00018,17.78229]
[1780410550317,46.64,67800.55,20.4,-0.61928,0.00018,17.78229]
[1780410549890,46.64,67813.01,20.4,-0.6171,0.00018,17.8162]
[1780410550372,46.64,67813.01,20.4,-0.6171,0.00018,17.8162]
[1780410550599,46.64,67813.01,20.4,-0.6171,0.00018,17.8162]
[1780410550935,46.64,67813.01,20.4,-0.6171,0.00018,17.8162]
[1780410551223,46.64,67813.01,20.4,-0.6171,0.00018,17.8162]
[1780410551242,46.64,67824.24,20.4,-0.61513,0.00018,17.84637]
[1780410551872,46.64,67824.24,20.4,-0.61513,0.00018,17.84637]
[1780410552312,46.64,67824.24,20.4,-0.61513,0.00018,17.84637]
[1780410552241,46.64,67833.07,20.4,-0.61357,0.00018,17.86975]
[1780410552602,46.64,67833.07,20.4,-0.61357,0.00018,17.86975]
[1780410553095,46.64,67833.07,20.4,-0.61357,0.00018,17.86975]
[1780410553325,46.64,67843.79,20.4,-0.61169,0.00018,17.89776]
[1780410553410,46.64,67843.79,20.4,-0.61169,0.00018,17.89776]
[1780410553541,46.64,67843.79,20.4,-0.61169,0.00018,17.89776]
[1780410554088,46.64,67843.79,20.4,-0.61169,0.00018,17.89776]
[1780410554345,46.64,67843.79,20.4,-0.61169,0.00018,17.89776]
[1780410554111,46.64,67850.68,20.4,-0.61048,0.00018,17.91553]
[1780410554448,46.64,67850.68,20.4,-0.61048,0.00018,17.91553]
[1780410554830,46.64,67850.68,20.4,-0.61048,0.00018,17.91553]
[1780410554954,46.64,67850.68,20.4,-0.61048,0.00018,17.91553]
[1780410555311,46.64,67850.68,20.4,-0.61048,0.00018,17.91553]
[1780410555056,46.64,67855.13,20.4,-0.6097,0.00018,17.92694]
[1780410555676,46.64,67855.13,20.4,-0.6097,0.00018,17.92694]
[1780410556172,46.64,67855.13,20.4,-0.6097,0.00018,17.92694]
[1780410556256,46.64,67852.3,20.4,-0.6102,0.00018,17.91962]
[1780410556588,46.64,67852.3,20.4,-0.6102,0.00018,17.91962]
[1780410557228,46.64,67852.3,20.4,-0.6102,0.00018,17.91962]
[1780410557295,46.64,67847.33,20.4,-0.61108,0.00018,17.90679]
[1780410557832,46.64,67847.33,20.4,-0.61108,0.00018,17.90679]
[1780410558044,46.64,67847.33,20.4,-0.61108,0.00018,17.90679]
[1780410558333,46.64,67847.33,20.4,-0.61108,0.00018,17.90679]
[1780410558079,46.64,67851.36,20.4,-0.61037,0.00018,17.91715]
[1780410558615,46.64,67851.36,20.4,-0.61037,0.00018,17.91715]
[1780410558992,46.64,67851.36,20.4,-0.61037,0.00018,17.91715]
[1780410559257,46.64,67850.29,20.4,-0.61056,0.00018,17.91437]
[1780410559920,46.64,67850.29,20.4,-0.61056,0.00018,17.91437]
[1780410560193,46.64,67834.81,20.4,-0.61328,0.00018,17.87412]
[1780410560489,46.64,67834.81,20.4,-0.61328,0.00018,17.87412]
[1780410561288,46.64,67834.81,20.4,-0.61328,0.00018,17.87412]
[1780410561297,46.64,67834.81,20.4,-0.61328,0.00018,17.87412]
[1780410561302,46.64,67824.25,20.4,-0.61514,0.00018,17.84616]
[1780410561876,46.64,67824.25,20.4,-0.61514,0.00018,17.84616]
[1780410562167,46.64,67824.25,20.4,-0.61514,0.00018,17.84616]
[1780410562329,46.64,67817.12,20.4,-0.61639,0.00018,17.8271]
[1780410562578,46.64,67817.12,20.4,-0.61639,0.00018,17.8271]
[1780410563056,46.64,67817.12,20.4,-0.61639,0.00018,17.8271]
[1780410563086,46.64,67822.49,20.4,-0.61545,0.00018,17.84148]
[1780410563874,46.64,67822.49,20.4,-0.61545,0.00018,17.84148]
[1780410564315,46.64,67822.49,20.4,-0.61545,0.00018,17.84148]
[1780410564021,46.64,67831.55,20.4,-0.61386,0.00018,17.86553]
[1780410564858,46.64,67831.55,20.4,-0.61386,0.00018,17.86553]
[1780410565183,46.64,67814.19,20.4,-0.6169,0.00018,17.81924]
[1780410565681,46.64,67814.19,20.4,-0.6169,0.00018,17.81924]
[1780410566032,46.64,67800.39,20.4,-0.61932,0.00018,17.78171]
[1780410567185,46.64,67800.39,20.4,-0.61932,0.00018,17.78171]
[1780410567296,46.64,67800.39,20.4,-0.61932,0.00018,17.78171]
[1780410567368,46.64,67802.14,20.4,-0.61901,0.00018,17.78657]
[1780410567700,46.64,67802.14,20.4,-0.61901,0.00018,17.78657]
[1780410567719,46.64,67802.14,20.4,-0.61901,0.00018,17.78657]
[1780410567865,46.64,67802.14,20.4,-0.61901,0.00018,17.78657]
[1780410568283,46.64,67796.76,20.4,-0.61995,0.00017,17.77184]
[1780410568451,46.64,67796.76,20.4,-0.61995,0.00017,17.77184]
[1780410569226,46.64,67796.76,20.4,-0.61995,0.00017,17.77184]
[1780410569248,46.64,67791.76,20.4,-0.62082,0.00017,17.75804]
[1780410569758,46.64,67791.76,20.4,-0.62082,0.00017,17.75804]
[1780410570060,46.64,67785.39,20.4,-0.62193,0.00017,17.74032]
[1780410570464,46.64,67785.39,20.4,-0.62193,0.00017,17.74032]
[1780410570708,46.64,67785.39,20.4,-0.62193,0.00017,17.74032]
[1780410571288,46.64,67785.39,20.4,-0.62193,0.00017,17.74032]
[1780410571295,46.64,67781.92,20.4,-0.62256,0.00017,17.72673]
[1780410571511,46.64,67781.92,20.4,-0.62256,0.00017,17.72673]
[1780410571517,46.64,67781.92,20.4,-0.62256,0.00017,17.72673]
[1780410572243,46.64,67781.92,20.4,-0.62256,0.00017,17.72673]
[1780410572302,46.64,67767.7,20.4,-0.62504,0.00017,17.68648]
[1780410573172,46.64,67761.19,20.4,-0.62618,0.00017,17.66782]
[1780410574271,46.64,67761.19,20.4,-0.62618,0.00017,17.66782]
[1780410574707,46.64,67758.96,20.4,-0.62657,0.00017,17.66137]
[1780410575953,46.64,67759.28,20.4,-0.62652,0.00017,17.66225]
[1780410576109,46.64,67750.0,20.4,-0.62813,0.00017,17.63534]
[1780410576551,46.64,67750.0,20.4,-0.62813,0.00017,17.63534]
[1780410577116,46.64,67740.99,20.4,-0.6297,0.00017,17.60895]
[1780410579130,46.64,67743.59,20.4,-0.62925,0.00017,17.61658]
[1780410580137,46.64,67751.05,20.4,-0.62796,0.00017,17.63835]
[1780410581144,46.64,67758.26,20.4,-0.6267,0.00017,17.65929]
[1780410583951,46.64,67755.64,20.4,-0.62715,0.00017,17.65173]
[1780410584270,46.64,67755.64,20.4,-0.62715,0.00017,17.65173]
[1780410584299,46.64,67761.32,20.4,-0.62617,0.00017,17.66807]
[1780410584484,46.64,67761.32,20.4,-0.62617,0.00017,17.66807]
[1780410584496,46.64,67761.32,20.4,-0.62617,0.00017,17.66807]
[1780410585016,46.64,67761.32,20.4,-0.62617,0.00017,17.66807]
[1780410585176,46.64,67771.16,20.4,-0.62445,0.00017,17.69619]
[1780410586183,46.64,67769.88,20.4,-0.62467,0.00017,17.69265]
[1780410587456,46.64,67769.41,20.4,-0.62475,0.00017,17.69134]
[1780410588197,46.64,67772.15,20.4,-0.62427,0.00017,17.69917]
[1780410589344,46.64,67772.15,20.4,-0.62427,0.00017,17.69917]
[1780410589431,46.64,67771.65,20.4,-0.62435,0.00017,17.69778]
[1780410589866,46.64,67771.65,20.4,-0.62435,0.00017,17.69778]
[1780410590375,46.64,67761.86,20.4,-0.62606,0.00017,17.66983]
[1780410591354,46.64,67757.17,20.4,-0.62688,0.00017,17.65631]
[1780410592068,46.64,67757.17,20.4,-0.62688,0.00017,17.65631]
[1780410592083,46.64,67757.17,20.4,-0.62688,0.00017,17.65631]
[1780410592225,46.64,67759.37,20.4,-0.62649,0.00017,17.66262]
[1780410592625,46.64,67759.37,20.4,-0.62649,0.00017,17.66262]
[1780410593232,46.64,67764.34,20.4,-0.62563,0.00017,17.67694]
[1780410593810,46.64,67764.34,20.4,-0.62563,0.00017,17.67694]
[1780410594239,46.64,67770.38,20.4,-0.62457,0.00017,17.69422]
[1780410594903,46.64,67770.38,20.4,-0.62457,0.00017,17.69422]
[1780410595084,46.64,67770.38,20.4,-0.62457,0.00017,17.69422]
[1780410595246,46.64,67783.13,20.4,-0.62235,0.00017,17.7302]
[1780410596253,46.65,67786.67,20.4,-0.62172,0.00017,17.74024]
[1780410597260,46.65,67780.07,20.4,-0.62287,0.00017,17.72173]
[1780410599274,46.64,67776.33,20.4,-0.62353,0.00017,17.71113]
[1780410600297,46.64,67772.62,20.4,-0.62418,0.00017,17.7006]
[1780410600750,46.64,67772.62,20.4,-0.62418,0.00017,17.7006]
[1780410601032,46.64,67772.62,20.4,-0.62418,0.00017,17.7006]
[1780410601306,46.64,67759.97,20.4,-0.62638,0.00017,17.66446]
[1780410602349,46.64,67751.59,20.4,-0.62784,0.00017,17.64022]
[1780410603174,46.64,67751.59,20.4,-0.62784,0.00017,17.64022]
[1780410603201,46.64,67751.59,20.4,-0.62784,0.00017,17.64022]
[1780410603335,46.64,67757.16,20.4,-0.62687,0.00017,17.65632]
[1780410604341,46.64,67771.03,20.4,-0.62446,0.00017,17.69607]
[1780410604649,46.64,67771.03,20.4,-0.62446,0.00017,17.69607]
[1780410605392,46.64,67771.03,20.4,-0.62446,0.00017,17.69607]
[1780410605392,46.64,67771.03,20.4,-0.62446,0.00017,17.69607]
[1780410605431,46.65,67785.35,20.4,-0.62195,0.00017,17.73649]
[1780410605734,46.65,67785.35,20.4,-0.62195,0.00017,17.73649]
[1780410605826,46.65,67785.35,20.4,-0.62195,0.00017,17.73649]
[1780410606511,46.65,67785.35,20.4,-0.62195,0.00017,17.73649]
[1780410606511,46.65,67785.35,20.4,-0.62195,0.00017,17.73649]
[1780410606456,46.65,67795.2,20.4,-0.62023,0.00017,17.76389]
[1780410606543,46.65,67795.2,20.4,-0.62023,0.00017,17.76389]
[1780410606739,46.65,67795.2,20.4,-0.62023,0.00017,17.76389]
[1780410606805,46.65,67795.2,20.4,-0.62023,0.00017,17.76389]
[1780410607019,46.65,67795.2,20.4,-0.62023,0.00017,17.76389]
[1780410607364,46.65,67794.72,20.4,-0.62031,0.00017,17.7626]
[1780410607597,46.65,67794.72,20.4,-0.62031,0.00017,17.7626]
[1780410607958,46.65,67794.72,20.4,-0.62031,0.00017,17.7626]
[1780410608215,46.65,67794.72,20.4,-0.62031,0.00017,17.7626]
[1780410608371,46.65,67794.38,20.4,-0.62036,0.00017,17.7617]
[1780410608871,46.65,67794.38,20.4,-0.62036,0.00017,17.7617]
[1780410608890,46.65,67794.38,20.4,-0.62036,0.00017,17.7617]
[1780410608993,46.65,67794.38,20.4,-0.62036,0.00017,17.7617]
[1780410609067,46.65,67794.38,20.4,-0.62036,0.00017,17.7617]
[1780410609378,46.65,67805.19,20.4,-0.61847,0.00018,17.79141]
[1780410609723,46.65,67805.19,20.4,-0.61847,0.00018,17.79141]
[1780410609861,46.65,67805.19,20.4,-0.61847,0.00018,17.79141]
[1780410610132,46.65,67805.19,20.4,-0.61847,0.00018,17.79141]
[1780410610488,46.65,67805.19,20.4,-0.61847,0.00018,17.79141]
[1780410610390,46.65,67835.47,20.4,-0.61316,0.00018,17.87243]
[1780410611438,46.65,67835.47,20.4,-0.61316,0.00018,17.87243]
[1780410611486,46.65,67850.28,20.4,-0.61055,0.00018,17.91088]
[1780410611609,46.65,67850.28,20.4,-0.61055,0.00018,17.91088]
[1780410611946,46.65,67850.28,20.4,-0.61055,0.00018,17.91088]
[1780410612464,46.65,67850.28,20.4,-0.61055,0.00018,17.91088]
[1780410612470,46.65,67857.57,20.4,-0.60927,0.00018,17.9295]
[1780410612809,46.65,67857.57,20.4,-0.60927,0.00018,17.9295]
[1780410613144,46.65,67857.57,20.4,-0.60927,0.00018,17.9295]
[1780410613385,46.65,67857.57,20.4,-0.60927,0.00018,17.9295]
[1780410613470,46.65,67857.57,20.4,-0.60927,0.00018,17.9295]
[1780410613483,46.65,67854.83,20.4,-0.60976,0.00018,17.92246]
[1780410613651,46.65,67854.83,20.4,-0.60976,0.00018,17.92246]
[1780410613761,46.65,67854.83,20.4,-0.60976,0.00018,17.92246]
[1780410613854,46.65,67854.83,20.4,-0.60976,0.00018,17.92246]
[1780410614486,46.65,67854.83,20.4,-0.60976,0.00018,17.92246]
[1780410614420,46.65,67861.21,20.4,-0.60864,0.00018,17.93866]
[1780410614574,46.65,67861.21,20.4,-0.60864,0.00018,17.93866]
[1780410615451,46.65,67861.21,20.4,-0.60864,0.00018,17.93866]
[1780410615426,46.65,67865.22,20.4,-0.60793,0.00018,17.94879]
[1780410616434,46.65,67872.63,20.4,-0.60662,0.00018,17.96742]
[1780410617441,46.65,67877.49,20.4,-0.60576,0.00018,17.97953]
[1780410618121,46.65,67877.49,20.4,-0.60576,0.00018,17.97953]
[1780410618496,46.65,67877.49,20.4,-0.60576,0.00018,17.97953]
[1780410619063,46.65,67875.29,20.4,-0.60615,0.00018,17.97406]
[1780410619508,46.65,67875.29,20.4,-0.60615,0.00018,17.97406]
[1780410619809,46.65,67872.57,20.4,-0.60663,0.00018,17.96731]
[1780410620467,46.65,67878.0,20.4,-0.60567,0.00018,17.98081]
[1780410620630,46.65,67878.0,20.4,-0.60567,0.00018,17.98081]
[1780410620942,46.65,67878.0,20.4,-0.60567,0.00018,17.98081]
[1780410621163,46.65,67878.0,20.4,-0.60567,0.00018,17.98081]
[1780410621473,46.65,67874.65,20.4,-0.60626,0.00018,17.97254]
[1780410622400,46.65,67874.65,20.4,-0.60626,0.00018,17.97254]
[1780410622534,46.65,67874.65,20.4,-0.60626,0.00018,17.97254]
[1780410622487,46.65,67866.33,20.4,-0.60772,0.00018,17.95173]
[1780410623490,46.65,67878.82,20.4,-0.60551,0.00018,17.98295]
[1780410624055,46.65,67878.82,20.4,-0.60551,0.00018,17.98295]
[1780410624497,46.65,67881.31,20.4,-0.60507,0.00018,17.98914]
[1780410624993,46.65,67881.31,20.4,-0.60507,0.00018,17.98914]
[1780410625002,46.65,67881.31,20.4,-0.60507,0.00018,17.98914]
[1780410625504,46.65,67877.31,20.4,-0.60578,0.00018,17.97927]
[1780410626265,46.65,67877.31,20.4,-0.60578,0.00018,17.97927]
[1780410626511,46.65,67868.83,20.4,-0.60727,0.00018,17.95814]
[1780410626651,46.65,67868.83,20.4,-0.60727,0.00018,17.95814]
[1780410627518,46.66,67875.68,20.4,-0.60606,0.00018,17.97529]
[1780410629194,46.66,67877.71,20.4,-0.6057,0.00018,17.98036]
[1780410629533,46.66,67883.42,20.4,-0.60469,0.00018,17.99447]
[1780410629847,46.66,67883.42,20.4,-0.60469,0.00018,17.99447]
[1780410630029,46.66,67883.42,20.4,-0.60469,0.00018,17.99447]
[1780410630106,46.66,67883.42,20.4,-0.60469,0.00018,17.99447]
[1780410630552,46.66,67894.81,20.4,-0.60267,0.00018,18.02223]
[1780410632097,46.66,67901.79,20.4,-0.60146,0.00018,18.03516]
[1780410633721,46.66,67901.07,20.4,-0.60158,0.00018,18.03344]
[1780410634050,46.66,67901.07,20.4,-0.60158,0.00018,18.03344]
[1780410634591,46.66,67899.53,20.4,-0.60186,0.00018,18.02976]
[1780410635505,46.66,67903.75,20.4,-0.60111,0.00018,18.03988]
[1780410637667,46.66,67904.41,20.4,-0.60099,0.00018,18.04146]
[1780410637745,46.66,67904.41,20.4,-0.60099,0.00018,18.04146]
[1780410637995,46.66,67904.41,20.4,-0.60099,0.00018,18.04146]
[1780410638020,46.66,67904.41,20.4,-0.60099,0.00018,18.04146]
[1780410638189,46.66,67904.41,20.4,-0.60099,0.00018,18.04146]
[1780410638218,46.66,67905.12,20.4,-0.60086,0.00018,18.04316]
[1780410638938,46.66,67905.12,20.4,-0.60086,0.00018,18.04316]
[1780410638970,46.66,67905.12,20.4,-0.60086,0.00018,18.04316]
[1780410639492,46.65,67924.84,20.4,-0.59738,0.00018,18.08924]
[1780410640397,46.65,67924.84,20.4,-0.59738,0.00018,18.08924]
[1780410640458,46.65,67947.22,20.4,-0.59341,0.00018,18.14009]
[1780410640881,46.65,67947.22,20.4,-0.59341,0.00018,18.14009]
[1780410641247,46.65,67947.22,20.4,-0.59341,0.00018,18.14009]
[1780410641370,46.65,67947.22,20.4,-0.59341,0.00018,18.14009]
[1780410641476,46.66,67942.45,20.4,-0.59425,0.00018,18.12944]
[1780410641642,46.66,67942.45,20.4,-0.59425,0.00018,18.12944]
[1780410641692,46.66,67942.45,20.4,-0.59425,0.00018,18.12944]
[1780410642112,46.66,67942.45,20.4,-0.59425,0.00018,18.12944]
[1780410642439,46.66,67929.54,20.4,-0.59654,0.00018,18.10016]
[1780410642665,46.66,67929.54,20.4,-0.59654,0.00018,18.10016]
[1780410643249,46.66,67929.54,20.4,-0.59654,0.00018,18.10016]
[1780410643557,46.66,67929.54,20.4,-0.59654,0.00018,18.10016]
[1780410643324,46.66,67908.8,20.4,-0.60022,0.00018,18.0518]
[1780410644015,46.66,67908.8,20.4,-0.60022,0.00018,18.0518]
[1780410644375,46.66,67908.8,20.4,-0.60022,0.00018,18.0518]
[1780410644549,46.66,67897.71,20.4,-0.60218,0.00018,18.02534]
[1780410645074,46.66,67897.71,20.4,-0.60218,0.00018,18.02534]
[1780410645334,46.66,67897.71,20.4,-0.60218,0.00018,18.02534]
[1780410645513,46.66,67897.71,20.4,-0.60218,0.00018,18.02534]
[1780410645545,46.66,67891.9,20.4,-0.60321,0.00018,18.0113]
[1780410645711,46.66,67891.9,20.4,-0.60321,0.00018,18.0113]
[1780410646156,46.66,67876.26,20.4,-0.60598,0.00018,17.97289]
[1780410646792,46.66,67876.26,20.4,-0.60598,0.00018,17.97289]
[1780410646885,46.66,67876.26,20.4,-0.60598,0.00018,17.97289]
[1780410647247,46.66,67865.36,20.4,-0.6079,0.00018,17.94564]
[1780410647859,46.66,67865.36,20.4,-0.6079,0.00018,17.94564]
[1780410647984,46.66,67865.36,20.4,-0.6079,0.00018,17.94564]
[1780410648161,46.66,67865.36,20.4,-0.6079,0.00018,17.94564]
[1780410648465,46.66,67840.66,20.4,-0.61225,0.00018,17.88229]
[1780410649143,46.66,67840.66,20.4,-0.61225,0.00018,17.88229]
[1780410649408,46.66,67840.66,20.4,-0.61225,0.00018,17.88229]
[1780410649510,46.66,67825.25,20.4,-0.61496,0.00018,17.84172]
[1780410650553,46.66,67825.25,20.4,-0.61496,0.00018,17.84172]
[1780410649698,46.66,67822.07,20.4,-0.61552,0.00018,17.83326]
[1780410651093,46.66,67822.07,20.4,-0.61552,0.00018,17.83326]
[1780410651341,46.66,67822.07,20.4,-0.61552,0.00018,17.83326]
[1780410651490,46.66,67826.93,20.4,-0.61467,0.00018,17.84619]
[1780410652204,46.66,67826.93,20.4,-0.61467,0.00018,17.84619]
[1780410652220,46.66,67826.93,20.4,-0.61467,0.00018,17.84619]
[1780410652305,46.66,67829.52,20.4,-0.61421,0.00018,17.85304]
[1780410652938,46.66,67829.52,20.4,-0.61421,0.00018,17.85304]
[1780410653021,46.66,67829.52,20.4,-0.61421,0.00018,17.85304]
[1780410653072,46.66,67829.15,20.4,-0.61427,0.00018,17.85209]
[1780410654536,46.66,67829.15,20.4,-0.61427,0.00018,17.85209]
[1780410654548,46.66,67824.83,20.4,-0.61503,0.00018,17.84067]
[1780410655698,46.66,67825.29,20.4,-0.61495,0.00018,17.84189]
[1780410658639,46.66,67821.73,20.4,-0.61557,0.00018,17.83241]
[1780410658744,46.66,67821.73,20.4,-0.61557,0.00018,17.83241]
[1780410659909,46.66,67822.26,20.4,-0.61548,0.00018,17.83383]
[1780410660069,46.66,67832.32,20.4,-0.61371,0.00018,17.8605]
[1780410661445,46.66,67832.32,20.4,-0.61371,0.00018,17.8605]
[1780410661507,46.66,67831.31,20.4,-0.61389,0.00018,17.85782]
[1780410661802,46.66,67831.31,20.4,-0.61389,0.00018,17.85782]
[1780410662269,46.66,67831.31,20.4,-0.61389,0.00018,17.85782]
[1780410662320,46.66,67831.31,20.4,-0.61389,0.00018,17.85782]
[1780410662421,46.66,67836.15,20.4,-0.61304,0.00018,17.87053]
[1780410662634,46.66,67836.15,20.4,-0.61304,0.00018,17.87053]
[1780410663412,46.66,67836.15,20.4,-0.61304,0.00018,17.87053]
[1780410663674,46.66,67834.32,20.4,-0.61337,0.00018,17.86571]
[1780410663778,46.66,67834.32,20.4,-0.61337,0.00018,17.86571]
[1780410664230,46.66,67834.32,20.4,-0.61337,0.00018,17.86571]
[1780410664261,46.66,67834.32,20.4,-0.61337,0.00018,17.86571]
[1780410664429,46.66,67834.32,20.4,-0.61337,0.00018,17.86571]
[1780410664511,46.66,67852.95,20.4,-0.61009,0.00018,17.91405]
[1780410664622,46.66,67852.95,20.4,-0.61009,0.00018,17.91405]
[1780410664882,46.66,67852.95,20.4,-0.61009,0.00018,17.91405]
[1780410665185,46.66,67852.95,20.4,-0.61009,0.00018,17.91405]
[1780410665512,46.65,67867.03,20.4,-0.60761,0.00018,17.9497]
[1780410666298,46.65,67867.03,20.4,-0.60761,0.00018,17.9497]
[1780410666875,46.65,67860.0,20.4,-0.60886,0.00018,17.93192]
[1780410667920,46.65,67860.0,20.4,-0.60886,0.00018,17.93192]
[1780410667936,46.65,67860.0,20.4,-0.60886,0.00018,17.93192]
[1780410668414,46.65,67860.0,20.4,-0.60886,0.00018,17.93192]
[1780410668957,46.65,67858.02,20.4,-0.60921,0.00018,17.9268]
[1780410669247,46.65,67865.23,20.4,-0.60794,0.00018,17.94507]
[1780410670231,46.65,67865.23,20.4,-0.60794,0.00018,17.94507]
[1780410670355,46.65,67870.56,20.4,-0.607,0.00018,17.9584]
[1780410671054,46.65,67870.56,20.4,-0.607,0.00018,17.9584]
[1780410671450,46.65,67870.56,20.4,-0.607,0.00018,17.9584]
[1780410671467,46.65,67882.47,20.4,-0.6049,0.00018,17.98802]
[1780410671926,46.65,67886.23,20.4,-0.60423,0.00018,17.99727]
[1780410673400,46.65,67886.23,20.4,-0.60423,0.00018,17.99727]
[1780410673531,46.65,67880.64,20.4,-0.60522,0.00018,17.98355]
[1780410673921,46.65,67880.64,20.4,-0.60522,0.00018,17.98355]
[1780410673930,46.65,67880.64,20.4,-0.60522,0.00018,17.98355]
[1780410674227,46.65,67875.22,20.4,-0.60617,0.00018,17.97012]
[1780410674793,46.65,67875.22,20.4,-0.60617,0.00018,17.97012]
[1780410674958,46.65,67863.92,20.4,-0.60817,0.00018,17.9418]
[1780410675645,46.65,67863.92,20.4,-0.60817,0.00018,17.9418]
[1780410676358,46.65,67863.92,20.4,-0.60817,0.00018,17.9418]
[1780410676415,46.65,67863.92,20.4,-0.60817,0.00018,17.9418]
[1780410676446,46.65,67863.92,20.4,-0.60817,0.00018,17.9418]
[1780410676500,46.64,67851.37,20.4,-0.6104,0.00018,17.90954]
[1780410677075,46.64,67851.37,20.4,-0.6104,0.00018,17.90954]
[1780410677153,46.64,67851.37,20.4,-0.6104,0.00018,17.90954]
[1780410677178,46.64,67851.37,20.4,-0.6104,0.00018,17.90954]
[1780410677265,46.64,67845.34,20.4,-0.61146,0.00018,17.89398]
[1780410678359,46.64,67848.94,20.4,-0.61083,0.00018,17.90326]
[1780410678771,46.64,67848.94,20.4,-0.61083,0.00018,17.90326]
[1780410678840,46.64,67848.94,20.4,-0.61083,0.00018,17.90326]
[1780410679070,46.64,67848.94,20.4,-0.61083,0.00018,17.90326]
[1780410679575,46.64,67863.5,20.4,-0.60827,0.00018,17.94035]
[1780410679997,46.64,67871.97,20.4,-0.60678,0.00018,17.96164]
[1780410681745,46.64,67872.32,20.4,-0.60672,0.00018,17.96251]
[1780410682122,46.64,67872.32,20.4,-0.60672,0.00018,17.96251]
[1780410682319,46.64,67863.75,20.4,-0.60823,0.00018,17.94098]
[1780410683508,46.64,67852.33,20.4,-0.61025,0.00018,17.91183]
[1780410685032,46.64,67848.14,20.4,-0.61099,0.00018,17.90101]
[1780410686421,46.63,67852.47,20.4,-0.61023,0.00018,17.91209]
[1780410686721,46.63,67852.47,20.4,-0.61023,0.00018,17.91209]
[1780410686970,46.63,67852.47,20.4,-0.61023,0.00018,17.91209]
[1780410687240,46.63,67855.32,20.4,-0.60973,0.00018,17.9194]
[1780410688440,46.63,67851.19,20.4,-0.61046,0.00018,17.90873]
[1780410688941,46.63,67851.19,20.4,-0.61046,0.00018,17.90873]
[1780410689060,46.63,67847.63,20.4,-0.61109,0.00018,17.89956]
[1780410690541,46.63,67847.63,20.4,-0.61109,0.00018,17.89956]
[1780410692989,46.63,67849.73,20.4,-0.61075,0.00018,17.90098]
[1780410693088,46.63,67843.07,20.4,-0.61192,0.00018,17.88371]
[1780410694283,46.63,67843.07,20.4,-0.61192,0.00018,17.88371]
[1780410694377,46.63,67835.91,20.4,-0.61318,0.00018,17.86499]
[1780410695597,46.63,67829.91,20.4,-0.61424,0.00018,17.84917]
[1780410696584,46.63,67829.91,20.4,-0.61424,0.00018,17.84917]
[1780410696608,46.63,67829.91,20.4,-0.61424,0.00018,17.84917]
[1780410696228,46.63,67824.17,20.4,-0.61525,0.00018,17.83393]
[1780410696995,46.63,67824.17,20.4,-0.61525,0.00018,17.83393]
[1780410697351,46.63,67824.17,20.4,-0.61525,0.00018,17.83393]
[1780410697405,46.63,67824.17,20.4,-0.61525,0.00018,17.83393]
[1780410697426,46.63,67824.17,20.4,-0.61525,0.00018,17.83393]
[1780410697475,46.63,67815.35,20.4,-0.61679,0.00018,17.81033]
[1780410697977,46.63,67815.35,20.4,-0.61679,0.00018,17.81033]
[1780410698228,46.63,67815.35,20.4,-0.61679,0.00018,17.81033]
[1780410698320,46.63,67807.74,20.4,-0.61813,0.00018,17.78973]
[1780410699169,46.63,67807.74,20.4,-0.61813,0.00018,17.78973]
[1780410699558,46.63,67807.74,20.4,-0.61813,0.00018,17.78973]
[1780410699578,46.63,67807.0,20.4,-0.61825,0.00018,17.78779]
[1780410699718,46.63,67807.0,20.4,-0.61825,0.00018,17.78779]
[1780410700418,46.63,67807.0,20.4,-0.61825,0.00018,17.78779]
[1780410700447,46.63,67823.94,20.4,-0.61528,0.00018,17.83343]
[1780410701146,46.63,67819.02,20.4,-0.61614,0.00018,17.82028]
[1780410701804,46.63,67819.02,20.4,-0.61614,0.00018,17.82028]
[1780410702545,46.63,67819.02,20.4,-0.61614,0.00018,17.82028]
[1780410702568,46.63,67819.02,20.4,-0.61614,0.00018,17.82028]
[1780410702573,46.63,67819.02,20.4,-0.61614,0.00018,17.82028]
[1780410702582,46.63,67808.92,20.4,-0.61791,0.00018,17.79308]
[1780410702785,46.63,67808.92,20.4,-0.61791,0.00018,17.79308]
[1780410703152,46.63,67808.92,20.4,-0.61791,0.00018,17.79308]
[1780410703267,46.63,67808.92,20.4,-0.61791,0.00018,17.79308]
[1780410703383,46.63,67808.92,20.4,-0.61791,0.00018,17.79308]
[1780410703567,46.63,67808.92,20.4,-0.61791,0.00018,17.79308]
[1780410704168,46.63,67815.68,20.4,-0.61672,0.00018,17.81139]
[1780410706046,46.63,67814.21,20.4,-0.61698,0.00018,17.80745]
[1780410706203,46.64,67809.76,20.4,-0.61776,0.00018,17.79544]
[1780410707220,46.64,67809.76,20.4,-0.61776,0.00018,17.79544]
[1780410707249,46.64,67809.76,20.4,-0.61776,0.00018,17.79544]
[1780410707276,46.64,67809.76,20.4,-0.61776,0.00018,17.79544]
[1780410707282,46.64,67809.76,20.4,-0.61776,0.00018,17.79544]
[1780410707309,46.63,67809.55,20.4,-0.6178,0.00018,17.79484]
[1780410708268,46.63,67816.51,20.4,-0.61658,0.00018,17.8136]
[1780410709286,46.63,67816.51,20.4,-0.61658,0.00018,17.8136]
[1780410709389,46.63,67816.51,20.4,-0.61658,0.00018,17.8136]
[1780410709519,46.63,67826.12,20.4,-0.61489,0.00018,17.83933]
[1780410710299,46.63,67832.42,20.4,-0.61378,0.00018,17.85602]
[1780410711629,46.63,67832.42,20.4,-0.61378,0.00018,17.85602]
[1780410711633,46.63,67833.35,20.4,-0.61362,0.00018,17.85847]
[1780410712248,46.63,67829.85,20.4,-0.61423,0.00018,17.84924]
[1780410713452,46.63,67825.91,20.4,-0.61493,0.00018,17.83879]
[1780410714132,46.63,67825.91,20.4,-0.61493,0.00018,17.83879]
[1780410714262,46.63,67833.77,20.4,-0.61354,0.00018,17.85957]
[1780410715269,46.63,67837.95,20.4,-0.61281,0.00018,17.87055]
[1780410715994,46.63,67837.95,20.4,-0.61281,0.00018,17.87055]
[1780410716026,46.63,67837.95,20.4,-0.61281,0.00018,17.87055]
[1780410716290,46.63,67844.56,20.4,-0.61165,0.00018,17.88777]
[1780410717341,46.63,67857.7,20.4,-0.60933,0.00018,17.92154]
[1780410718343,46.63,67857.7,20.4,-0.60933,0.00018,17.92154]
[1780410718444,46.63,67862.11,20.4,-0.60856,0.00018,17.93269]
[1780410718854,46.63,67862.11,20.4,-0.60856,0.00018,17.93269]
[1780410718946,46.63,67862.11,20.4,-0.60856,0.00018,17.93269]
[1780410719307,46.63,67864.79,20.4,-0.60809,0.00018,17.93947]
[1780410720134,46.63,67864.79,20.4,-0.60809,0.00018,17.93947]
[1780410721014,46.63,67865.24,20.4,-0.60801,0.00018,17.94057]
[1780410721269,46.63,67865.24,20.4,-0.60801,0.00018,17.94057]
[1780410721328,46.63,67871.12,20.4,-0.60697,0.00018,17.95532]
[1780410721875,46.63,67871.12,20.4,-0.60697,0.00018,17.95532]
[1780410721997,46.63,67871.12,20.4,-0.60697,0.00018,17.95532]
[1780410722343,46.63,67871.12,20.5,-0.60697,0.00018,17.95532]
[1780410722355,46.63,67871.12,20.5,-0.60697,0.00018,17.95532]
[1780410722392,46.63,67871.12,20.5,-0.60697,0.00018,17.95532]
[1780410722480,46.63,67860.36,20.5,-0.60887,0.00018,17.9282]
[1780410722933,46.63,67860.36,20.5,-0.60887,0.00018,17.9282]
[1780410723494,46.63,67860.36,20.5,-0.60887,0.00018,17.9282]
[1780410723542,46.63,67860.36,20.5,-0.60887,0.00018,17.9282]
[1780410723635,46.63,67849.81,20.5,-0.61074,0.00018,17.90116]
[1780410723718,46.63,67849.81,20.5,-0.61074,0.00018,17.90116]
[1780410723871,46.63,67849.81,20.5,-0.61074,0.00018,17.90116]
[1780410724421,46.63,67849.81,20.5,-0.61074,0.00018,17.90116]
[1780410724599,46.63,67849.81,20.5,-0.61074,0.00018,17.90116]
[1780410724485,46.63,67830.36,20.5,-0.61416,0.00018,17.8504]
[1780410724982,46.63,67830.36,20.5,-0.61416,0.00018,17.8504]
[1780410725455,46.63,67806.31,20.5,-0.61838,0.00018,17.78581]
[1780410725707,46.63,67806.31,20.5,-0.61838,0.00018,17.78581]
[1780410725735,46.63,67806.31,20.5,-0.61838,0.00018,17.78581]
[1780410726291,46.63,67806.31,20.5,-0.61838,0.00018,17.78581]
[1780410726413,46.63,67806.31,20.5,-0.61838,0.00018,17.78581]
[1780410726452,46.63,67806.31,20.5,-0.61838,0.00018,17.78581]
[1780410726489,46.63,67806.31,20.5,-0.61838,0.00018,17.78581]
[1780410726670,46.63,67806.31,20.5,-0.61838,0.00018,17.78581]
[1780410726673,46.63,67796.31,20.5,-0.62013,0.00018,17.75839]
[1780410727047,46.63,67796.31,20.5,-0.62013,0.00018,17.75839]
[1780410727255,46.63,67796.31,20.5,-0.62013,0.00018,17.75839]
[1780410727437,46.63,67796.31,20.5,-0.62013,0.00018,17.75839]
[1780410727819,46.63,67797.44,20.5,-0.61993,0.00018,17.76154]
[1780410728408,46.63,67797.44,20.5,-0.61993,0.00018,17.76154]
[1780410728504,46.63,67797.44,20.5,-0.61993,0.00018,17.76154]
[1780410728506,46.63,67797.44,20.5,-0.61993,0.00018,17.76154]
[1780410728577,46.63,67807.18,20.5,-0.61822,0.00018,17.78825]
[1780410728818,46.63,67807.18,20.5,-0.61822,0.00018,17.78825]
[1780410729111,46.63,67807.18,20.5,-0.61822,0.00018,17.78825]
[1780410729157,46.63,67807.18,20.5,-0.61822,0.00018,17.78825]
[1780410729418,46.63,67819.18,20.5,-0.61612,0.00018,17.82067]
[1780410730143,46.63,67819.18,20.5,-0.61612,0.00018,17.82067]
[1780410730191,46.63,67819.18,20.5,-0.61612,0.00018,17.82067]
[1780410730199,46.63,67819.18,20.5,-0.61612,0.00018,17.82067]
[1780410730370,46.63,67819.18,20.5,-0.61612,0.00018,17.82067]
[1780410730567,46.63,67818.55,20.5,-0.61623,0.00018,17.81901]
[1780410730916,46.63,67818.55,20.5,-0.61623,0.00018,17.81901]
[1780410731099,46.63,67818.55,20.5,-0.61623,0.00018,17.81901]
[1780410731682,46.63,67819.71,20.5,-0.61602,0.00018,17.82215]
[1780410732580,46.63,67819.71,20.5,-0.61602,0.00018,17.82215]
[1780410733545,46.63,67817.9,20.5,-0.61634,0.00018,17.81731]
[1780410733587,46.63,67821.43,20.5,-0.61572,0.00018,17.82679]
[1780410733790,46.63,67821.43,20.5,-0.61572,0.00018,17.82679]
[1780410734462,46.63,67821.43,20.5,-0.61572,0.00018,17.82679]
[1780410734555,46.63,67836.8,20.5,-0.61302,0.00018,17.86748]
[1780410735470,46.63,67849.83,20.5,-0.61072,0.00018,17.90134]
[1780410735729,46.63,67849.83,20.5,-0.61072,0.00018,17.90134]
[1780410735953,46.63,67849.83,20.5,-0.61072,0.00018,17.90134]
[1780410736066,46.63,67849.83,20.5,-0.61072,0.00018,17.90134]
[1780410736477,46.63,67840.68,20.5,-0.61233,0.00018,17.87761]
[1780410737484,46.63,67835.82,20.5,-0.61319,0.00018,17.86484]
[1780410737932,46.63,67835.82,20.5,-0.61319,0.00018,17.86484]
[1780410738508,46.63,67839.28,20.5,-0.61259,0.00018,17.87389]
[1780410738830,46.63,67839.28,20.5,-0.61259,0.00018,17.87389]
[1780410739303,46.63,67839.28,20.5,-0.61259,0.00018,17.87389]
[1780410739510,46.63,67850.26,20.5,-0.61065,0.00018,17.90235]
[1780410740513,46.63,67852.93,20.5,-0.61019,0.00018,17.90918]
[1780410742528,46.63,67856.04,20.5,-0.60963,0.00018,17.91719]
[1780410744462,46.63,67856.8,20.5,-0.6095,0.00018,17.91915]
[1780410746555,46.63,67861.57,20.5,-0.60866,0.00018,17.93123]
[1780410748562,46.63,67859.74,20.5,-0.60899,0.00018,17.92656]
[1780410748593,46.63,67859.74,20.5,-0.60899,0.00018,17.92656]
[1780410748760,46.63,67858.62,20.5,-0.60919,0.00018,17.92368]
[1780410749577,46.63,67855.44,20.5,-0.60975,0.00018,17.91553]
[1780410750422,46.63,67855.44,20.5,-0.60975,0.00018,17.91553]
[1780410752369,46.62,67850.59,20.5,-0.61063,0.00018,17.89909]
[1780410753041,46.62,67852.64,20.5,-0.61028,0.00018,17.90433]
[1780410754433,46.62,67854.24,20.5,-0.61,0.00018,17.9084]
[1780410754634,46.62,67868.03,20.5,-0.60756,0.00018,17.9434]
[1780410755077,46.62,67868.03,20.5,-0.60756,0.00018,17.9434]
[1780410755269,46.62,67868.03,20.5,-0.60756,0.00018,17.9434]
[1780410755376,46.62,67868.03,20.5,-0.60756,0.00018,17.9434]
[1780410755391,46.62,67868.03,20.5,-0.60756,0.00018,17.9434]
[1780410755499,46.62,67868.03,20.5,-0.60756,0.00018,17.9434]
[1780410755630,46.62,67872.85,20.5,-0.60671,0.00018,17.95551]
[1780410755879,46.62,67872.85,20.5,-0.60671,0.00018,17.95551]
[1780410756184,46.62,67872.85,20.5,-0.60671,0.00018,17.95551]
[1780410756637,46.62,67868.54,20.5,-0.60747,0.00018,17.94471]
[1780410757306,46.62,67868.54,20.5,-0.60747,0.00018,17.94471]
[1780410757396,46.62,67868.54,20.5,-0.60747,0.00018,17.94471]
[1780410757842,46.62,67870.73,20.5,-0.60708,0.00018,17.95024]
[1780410758281,46.62,67870.73,20.5,-0.60708,0.00018,17.95024]
[1780410758744,46.62,67869.82,20.5,-0.60724,0.00018,17.94797]
[1780410759915,46.63,67869.09,20.5,-0.60737,0.00018,17.94615]
[1780410760553,46.63,67869.09,20.5,-0.60737,0.00018,17.94615]
[1780410760665,46.63,67875.31,20.5,-0.60627,0.00018,17.96173]
[1780410760946,46.63,67875.31,20.5,-0.60627,0.00018,17.96173]
[1780410761672,46.63,67871.57,20.5,-0.60693,0.00018,17.95242]
[1780410763686,46.63,67868.05,20.5,-0.60755,0.00018,17.94356]
[1780410764199,46.63,67868.05,20.5,-0.60755,0.00018,17.94356]
[1780410764222,46.63,67868.05,20.5,-0.60755,0.00018,17.94356]
[1780410764693,46.63,67873.41,20.5,-0.60661,0.00018,17.95698]
[1780410769714,46.62,67873.56,20.5,-0.60658,0.00018,17.95734]
[1780410771659,46.63,67882.7,20.5,-0.60496,0.00018,17.98003]
[1780410772841,46.63,67885.02,20.5,-0.60455,0.00018,17.98573]
[1780410773106,46.63,67885.02,20.5,-0.60455,0.00018,17.98573]
[1780410773235,46.63,67885.02,20.5,-0.60455,0.00018,17.98573]
[1780410773317,46.63,67885.02,20.5,-0.60455,0.00018,17.98573]
[1780410774129,46.63,67887.34,20.5,-0.60414,0.00018,17.99144]
[1780410774400,46.63,67887.34,20.5,-0.60414,0.00018,17.99144]
[1780410774571,46.63,67887.34,20.5,-0.60414,0.00018,17.99144]
[1780410774583,46.63,67904.88,20.5,-0.60103,0.00018,18.03385]
[1780410775016,46.63,67904.88,20.5,-0.60103,0.00018,18.03385]
[1780410775048,46.63,67904.88,20.5,-0.60103,0.00018,18.03385]
[1780410775558,46.63,67924.38,20.5,-0.59757,0.00018,18.07969]
[1780410775962,46.63,67924.38,20.5,-0.59757,0.00018,18.07969]
[1780410776198,46.63,67924.38,20.5,-0.59757,0.00018,18.07969]
[1780410776527,46.63,67933.36,20.5,-0.59598,0.00018,18.10035]
[1780410776761,46.63,67933.36,20.5,-0.59598,0.00018,18.10035]
[1780410776892,46.63,67933.36,20.5,-0.59598,0.00018,18.10035]
[1780410777099,46.63,67933.36,20.5,-0.59598,0.00018,18.10035]
[1780410777599,46.63,67938.22,20.5,-0.59512,0.00018,18.11136]
[1780410778096,46.63,67938.22,20.5,-0.59512,0.00018,18.11136]
[1780410778555,46.63,67938.22,20.5,-0.59512,0.00018,18.11136]
[1780410778656,46.63,67938.22,20.5,-0.59512,0.00018,18.11136]
[1780410778678,46.62,67932.36,20.5,-0.59616,0.00018,18.09799]
[1780410778971,46.62,67932.36,20.5,-0.59616,0.00018,18.09799]
[1780410779007,46.62,67932.36,20.5,-0.59616,0.00018,18.09799]
[1780410779019,46.62,67932.36,20.5,-0.59616,0.00018,18.09799]
[1780410779373,46.62,67932.36,20.5,-0.59616,0.00018,18.09799]
[1780410779474,46.62,67932.36,20.5,-0.59616,0.00018,18.09799]
[1780410779683,46.62,67932.36,20.5,-0.59616,0.00018,18.09799]
[1780410779724,46.62,67936.29,20.5,-0.59546,0.00018,18.10693]
[1780410779766,46.62,67936.29,20.5,-0.59546,0.00018,18.10693]
[1780410780113,46.62,67936.29,20.5,-0.59546,0.00018,18.10693]
[1780410780148,46.62,67936.29,20.5,-0.59546,0.00018,18.10693]
[1780410780640,46.62,67940.63,20.5,-0.59469,0.00018,18.11674]
[1780410780977,46.62,67940.63,20.5,-0.59469,0.00018,18.11674]
[1780410781044,46.62,67940.63,20.5,-0.59469,0.00018,18.11674]
[1780410781334,46.62,67940.63,20.5,-0.59469,0.00018,18.11674]
[1780410781394,46.62,67940.63,20.5,-0.59469,0.00018,18.11674]
[1780410781423,46.62,67948.16,20.5,-0.59335,0.00018,18.13365]
[1780410781818,46.62,67948.16,20.5,-0.59335,0.00018,18.13365]
[1780410782021,46.62,67948.16,20.5,-0.59335,0.00018,18.13365]
[1780410782202,46.62,67948.16,20.5,-0.59335,0.00018,18.13365]
[1780410782355,46.62,67948.16,20.5,-0.59335,0.00018,18.13365]
[1780410782372,46.62,67948.16,20.5,-0.59335,0.00018,18.13365]
[1780410782575,46.62,67939.48,20.5,-0.5949,0.00018,18.11407]
[1780410783093,46.62,67939.48,20.5,-0.5949,0.00018,18.11407]
[1780410783196,46.62,67940.54,20.5,-0.59472,0.00018,18.11647]
[1780410784340,46.62,67940.54,20.5,-0.59472,0.00018,18.11647]
[1780410784381,46.62,67949.94,20.5,-0.59305,0.00018,18.13752]
[1780410785947,46.62,67948.24,20.5,-0.59335,0.00018,18.13369]
[1780410785996,46.62,67948.24,20.5,-0.59335,0.00018,18.13369]
[1780410786603,46.61,67944.52,20.5,-0.59402,0.00018,18.12529]
[1780410786949,46.61,67944.52,20.5,-0.59402,0.00018,18.12529]
[1780410787657,46.61,67944.52,20.5,-0.59402,0.00018,18.12529]
[1780410787672,46.61,67944.52,20.5,-0.59402,0.00018,18.12529]
[1780410787239,46.61,67924.33,20.5,-0.59761,0.00018,18.07922]
[1780410788140,46.61,67924.33,20.5,-0.59761,0.00018,18.07922]
[1780410788280,46.61,67924.33,20.5,-0.59761,0.00018,18.07922]
[1780410788337,46.61,67924.33,20.5,-0.59761,0.00018,18.07922]
[1780410788452,46.61,67924.33,20.5,-0.59761,0.00018,18.07922]
[1780410788492,46.61,67926.88,20.5,-0.59717,0.00018,18.08501]
[1780410788943,46.61,67926.88,20.5,-0.59717,0.00018,18.08501]
[1780410789191,46.61,67926.88,20.5,-0.59717,0.00018,18.08501]
[1780410789231,46.61,67926.88,20.5,-0.59717,0.00018,18.08501]
[1780410789469,46.61,67926.88,20.5,-0.59717,0.00018,18.08501]
[1780410789525,46.6,67927.51,20.5,-0.59707,0.00018,18.0863]
[1780410789833,46.6,67927.51,20.5,-0.59707,0.00018,18.0863]
[1780410790581,46.6,67927.51,20.5,-0.59707,0.00018,18.0863]
[1780410790655,46.6,67927.98,20.5,-0.597,0.00018,18.08723]
[1780410790866,46.6,67927.98,20.5,-0.597,0.00018,18.08723]
[1780410790916,46.6,67927.98,20.5,-0.597,0.00018,18.08723]
[1780410791304,46.6,67927.98,20.5,-0.597,0.00018,18.08723]
[1780410791735,46.6,67927.98,20.5,-0.597,0.00018,18.08723]
[1780410791382,46.6,67925.42,20.5,-0.59745,0.00018,18.08131]
[1780410792177,46.6,67925.42,20.5,-0.59745,0.00018,18.08131]
[1780410792571,46.6,67925.42,20.5,-0.59745,0.00018,18.08131]
[1780410792656,46.59,67925.48,20.5,-0.59747,0.00018,18.08121]
[1780410792766,46.59,67925.48,20.5,-0.59747,0.00018,18.08121]
[1780410792894,46.59,67921.37,20.5,-0.5982,0.00018,18.07166]
[1780410794223,46.59,67921.37,20.5,-0.5982,0.00018,18.07166]
[1780410794428,46.59,67921.37,20.5,-0.5982,0.00018,18.07166]
[1780410794467,46.59,67918.54,20.5,-0.5987,0.00018,18.06504]
[1780410794869,46.59,67918.54,20.5,-0.5987,0.00018,18.06504]
[1780410794927,46.59,67918.54,20.5,-0.5987,0.00018,18.06504]
[1780410795224,46.59,67918.54,20.5,-0.5987,0.00018,18.06504]
[1780410795354,46.59,67918.54,20.5,-0.5987,0.00018,18.06504]
[1780410795509,46.59,67918.54,20.5,-0.5987,0.00018,18.06504]
[1780410795585,46.58,67927.16,20.5,-0.59718,0.00018,18.0849]
[1780410795878,46.58,67927.16,20.5,-0.59718,0.00018,18.0849]
[1780410796676,46.58,67927.16,20.5,-0.59718,0.00018,18.0849]
[1780410796747,46.58,67927.16,20.5,-0.59718,0.00018,18.0849]
[1780410796196,46.58,67931.82,20.5,-0.59635,0.00018,18.09563]
[1780410797095,46.57,67924.71,20.5,-0.59764,0.00018,18.07903]
[1780410798447,46.57,67924.71,20.5,-0.59764,0.00018,18.07903]
[1780410798546,46.57,67922.62,20.5,-0.59801,0.00018,18.07417]
[1780410798824,46.57,67922.62,20.5,-0.59801,0.00018,18.07417]
[1780410799070,46.57,67922.62,20.5,-0.59801,0.00018,18.07417]
[1780410799352,46.57,67922.62,20.5,-0.59801,0.00018,18.07417]
[1780410800107,46.57,67923.12,20.5,-0.59792,0.00018,18.07534]
[1780410800168,46.57,67931.81,20.5,-0.59637,0.00018,18.0954]
[1780410800866,46.57,67931.81,20.5,-0.59637,0.00018,18.0954]
[1780410800956,46.57,67929.4,20.5,-0.5968,0.00018,18.08984]
[1780410802122,46.57,67929.4,20.5,-0.5968,0.00018,18.08984]
[1780410802721,46.57,67929.4,20.5,-0.5968,0.00018,18.08984]
[1780410802140,46.57,67926.87,20.5,-0.59726,0.00018,18.08397]
[1780410803976,46.57,67932.32,20.5,-0.59629,0.00018,18.09649]
[1780410805817,46.57,67932.33,20.5,-0.59629,0.00018,18.09649]
[1780410805838,46.57,67932.33,20.5,-0.59629,0.00018,18.09649]
[1780410806042,46.57,67932.33,20.5,-0.59629,0.00018,18.09649]
[1780410806518,46.57,67932.33,20.5,-0.59629,0.00018,18.09649]
[1780410806672,46.57,67932.33,20.5,-0.59629,0.00018,18.09649]
[1780410806756,46.57,67928.91,20.5,-0.5969,0.00018,18.08859]
[1780410806795,46.57,67928.91,20.5,-0.5969,0.00018,18.08859]
[1780410807519,46.57,67934.98,20.5,-0.59582,0.00018,18.10252]
[1780410807919,46.57,67934.98,20.5,-0.59582,0.00018,18.10252]
[1780410808330,46.57,67934.98,20.5,-0.59582,0.00018,18.10252]
[1780410808690,46.57,67934.98,20.5,-0.59582,0.00018,18.10252]
[1780410808749,46.57,67934.98,20.5,-0.59582,0.00018,18.10252]
[1780410808718,46.57,67942.89,20.5,-0.59442,0.00018,18.1204]
[1780410808775,46.57,67942.89,20.5,-0.59442,0.00018,18.1204]
[1780410810306,46.57,67944.87,20.5,-0.59407,0.00018,18.12486]
[1780410810741,46.57,67944.87,20.5,-0.59407,0.00018,18.12486]
[1780410810564,46.56,67950.1,20.5,-0.59314,0.00018,18.13654]
[1780410811370,46.56,67950.1,20.5,-0.59314,0.00018,18.13654]
[1780410811442,46.56,67950.1,20.5,-0.59314,0.00018,18.13654]
[1780410811481,46.56,67950.1,20.5,-0.59314,0.00018,18.13654]
[1780410811506,46.56,67952.97,20.5,-0.59265,0.00018,18.13906]
[1780410811983,46.56,67952.97,20.5,-0.59265,0.00018,18.13906]
[1780410812408,46.56,67952.97,20.5,-0.59265,0.00018,18.13906]
[1780410812469,46.56,67952.97,20.5,-0.59265,0.00018,18.13906]
[1780410812698,46.56,67952.97,20.5,-0.59265,0.00018,18.13906]
[1780410812708,46.57,67971.63,20.5,-0.58931,0.00018,18.1799]
[1780410812991,46.57,67971.63,20.5,-0.58931,0.00018,18.1799]
[1780410813565,46.57,67971.63,20.5,-0.58931,0.00018,18.1799]
[1780410813664,46.56,68000.36,20.5,-0.58418,0.00018,18.24024]
[1780410814833,46.56,68002.53,20.5,-0.58379,0.00018,18.24467]
[1780410815176,46.56,68002.53,20.5,-0.58379,0.00018,18.24467]
[1780410815333,46.56,68002.53,20.5,-0.58379,0.00018,18.24467]
[1780410815485,46.56,68002.53,20.5,-0.58379,0.00018,18.24467]
[1780410815632,46.56,68002.53,20.5,-0.58379,0.00018,18.24467]
[1780410815637,46.56,68008.53,20.5,-0.58271,0.00018,18.25685]
[1780410816214,46.56,68008.53,20.5,-0.58271,0.00018,18.25685]
[1780410816258,46.56,68008.53,20.5,-0.58271,0.00018,18.25685]
[1780410816494,46.56,68003.03,20.5,-0.5837,0.00018,18.24568]
[1780410816854,46.56,68003.03,20.5,-0.5837,0.00018,18.24568]
[1780410817635,46.56,68003.03,20.5,-0.5837,0.00018,18.24568]
[1780410817739,46.56,68003.03,20.5,-0.5837,0.00018,18.24568]
[1780410817754,46.56,67998.05,20.5,-0.58459,0.00018,18.23547]
[1780410817880,46.56,67998.05,20.5,-0.58459,0.00018,18.23547]
[1780410817895,46.56,67998.05,20.5,-0.58459,0.00018,18.23547]
[1780410819735,46.56,67998.3,20.5,-0.58455,0.00018,18.23598]
[1780410819797,46.56,67998.3,20.5,-0.58455,0.00018,18.23598]
[1780410819971,46.56,67998.0,20.5,-0.5846,0.00018,18.23537]
[1780410820362,46.56,67998.0,20.5,-0.5846,0.00018,18.23537]
[1780410820675,46.56,67998.0,20.5,-0.5846,0.00018,18.23537]
[1780410820740,46.56,67998.0,20.5,-0.5846,0.00018,18.23537]
[1780410820771,46.56,67998.0,20.5,-0.5846,0.00018,18.23537]
[1780410820764,46.56,68004.24,20.5,-0.58348,0.00018,18.24813]
[1780410820901,46.56,68004.24,20.5,-0.58348,0.00018,18.24813]
[1780410821341,46.56,68004.24,20.5,-0.58348,0.00018,18.24813]
[1780410821431,46.56,68009.42,20.5,-0.58256,0.00018,18.25862]
[1780410821920,46.56,68009.42,20.5,-0.58256,0.00018,18.25862]
[1780410822039,46.56,68009.42,20.5,-0.58256,0.00018,18.25862]
[1780410822563,46.56,68009.42,20.5,-0.58256,0.00018,18.25862]
[1780410822643,46.56,68009.42,20.5,-0.58256,0.00018,18.25862]
[1780410822733,46.56,67997.59,20.5,-0.58468,0.00018,18.2345]
[1780410822877,46.56,67997.59,20.5,-0.58468,0.00018,18.2345]
[1780410822963,46.56,67997.59,20.5,-0.58468,0.00018,18.2345]
[1780410823065,46.56,67997.59,20.5,-0.58468,0.00018,18.2345]
[1780410823112,46.56,67997.59,20.5,-0.58468,0.00018,18.2345]
[1780410823451,46.56,67997.59,20.5,-0.58468,0.00018,18.2345]
[1780410823899,46.56,67996.15,20.5,-0.58493,0.00018,18.23153]
[1780410824408,46.56,67996.15,20.5,-0.58493,0.00018,18.23153]
[1780410824980,46.56,67995.13,20.5,-0.58512,0.00018,18.22943]
[1780410825122,46.56,67995.13,20.5,-0.58512,0.00018,18.22943]
[1780410825385,46.56,67995.13,20.5,-0.58512,0.00018,18.22943]
[1780410826097,46.56,67998.05,20.5,-0.58459,0.00018,18.23545]
[1780410826296,46.56,67998.05,20.5,-0.58459,0.00018,18.23545]
[1780410826350,46.56,67998.05,20.5,-0.58459,0.00018,18.23545]
[1780410826657,46.56,67998.05,20.5,-0.58459,0.00018,18.23545]
[1780410826713,46.56,68004.32,20.5,-0.58347,0.00018,18.24827]
[1780410826847,46.56,68004.32,20.5,-0.58347,0.00018,18.24827]
[1780410827012,46.56,68004.32,20.5,-0.58347,0.00018,18.24827]
[1780410827499,46.56,68004.32,20.5,-0.58347,0.00018,18.24827]
[1780410827616,46.56,68004.32,20.5,-0.58347,0.00018,18.24827]
[1780410827808,46.56,68004.32,20.5,-0.58347,0.00018,18.24827]
[1780410827689,46.56,68011.29,20.5,-0.58222,0.00018,18.26235]
[1780410828141,46.56,68011.29,20.5,-0.58222,0.00018,18.26235]
[1780410828259,46.56,68011.29,20.5,-0.58222,0.00018,18.26235]
[1780410828599,46.56,68011.29,20.5,-0.58222,0.00018,18.26235]
[1780410828655,46.56,68004.68,20.5,-0.58341,0.00018,18.24898]
[1780410829818,46.56,68003.85,20.5,-0.58356,0.00018,18.24729]
[1780410830117,46.56,68003.85,20.5,-0.58356,0.00018,18.24729]
[1780410831586,46.56,68006.71,20.5,-0.58305,0.00018,18.2531]
[1780410831884,46.56,68007.44,20.5,-0.58292,0.00018,18.25456]
[1780410832094,46.56,68007.44,20.5,-0.58292,0.00018,18.25456]
[1780410832117,46.56,68007.44,20.5,-0.58292,0.00018,18.25456]
[1780410832314,46.56,68007.44,20.5,-0.58292,0.00018,18.25456]
[1780410832406,46.56,68007.44,20.5,-0.58292,0.00018,18.25456]
[1780410832589,46.56,68007.44,20.5,-0.58292,0.00018,18.25456]
[1780410832762,46.56,68007.44,20.5,-0.58292,0.00018,18.25456]
[1780410832771,46.56,68007.44,20.5,-0.58292,0.00018,18.25456]
[1780410833113,46.56,68004.7,20.5,-0.58341,0.00018,18.24899]
[1780410834493,46.56,68002.78,20.5,-0.58375,0.00018,18.24508]
[1780410834506,46.56,68002.78,20.5,-0.58375,0.00018,18.24508]
[1780410835303,46.56,68003.91,20.5,-0.58355,0.00018,18.24737]
[1780410835530,46.56,68003.91,20.5,-0.58355,0.00018,18.24737]
[1780410835578,46.56,68003.91,20.5,-0.58355,0.00018,18.24737]
[1780410836753,46.56,68002.96,20.5,-0.58373,0.00018,18.24537]
[1780410836862,46.56,68005.68,20.5,-0.58324,0.00018,18.2509]
[1780410837304,46.56,68005.68,20.5,-0.58324,0.00018,18.2509]
[1780410837361,46.56,68005.68,20.5,-0.58324,0.00018,18.2509]
[1780410837956,46.56,68006.59,20.5,-0.58308,0.00018,18.25275]
[1780410838242,46.55,68002.53,20.5,-0.58381,0.00018,18.24448]
[1780410839775,46.55,68002.53,20.5,-0.58381,0.00018,18.24448]
[1780410839249,46.55,67998.63,20.5,-0.58451,0.00018,18.23648]
[1780410840913,46.55,67998.05,20.5,-0.58461,0.00018,18.23529]
[1780410841381,46.55,67998.05,20.5,-0.58461,0.00018,18.23529]
[1780410841642,46.55,67998.05,20.5,-0.58461,0.00018,18.23529]
[1780410841803,46.55,67989.97,20.5,-0.58606,0.00018,18.21852]
[1780410842416,46.55,67989.97,20.5,-0.58606,0.00018,18.21852]
[1780410842760,46.55,67989.3,20.5,-0.58618,0.00018,18.21713]
[1780410843357,46.55,67989.3,20.5,-0.58618,0.00018,18.21713]
[1780410843409,46.55,67989.3,20.5,-0.58618,0.00018,18.21713]
[1780410843685,46.55,67989.3,20.5,-0.58618,0.00018,18.21713]
[1780410843738,46.56,67990.9,20.5,-0.58589,0.00018,18.22051]
[1780410844234,46.56,67990.9,20.5,-0.58589,0.00018,18.22051]
[1780410844269,46.56,67990.9,20.5,-0.58589,0.00018,18.22051]
[1780410844722,46.56,67972.22,20.5,-0.58921,0.00018,18.18114]
[1780410846310,46.57,67978.01,20.5,-0.58817,0.00018,18.19355]
[1780410847606,46.57,67973.26,20.5,-0.58902,0.00018,18.18343]
[1780410848515,46.57,67969.5,20.5,-0.58969,0.00018,18.17533]
[1780410850338,46.57,67976.56,20.5,-0.58842,0.00018,18.19055]
[1780410852269,46.57,67977.76,20.5,-0.58821,0.00018,18.19314]
[1780410852313,46.57,67977.76,20.5,-0.58821,0.00018,18.19314]
[1780410852802,46.57,67983.21,20.5,-0.58724,0.00018,18.20466]
[1780410852974,46.57,67983.21,20.5,-0.58724,0.00018,18.20466]
[1780410853359,46.57,67989.47,20.5,-0.58612,0.00018,18.2178]
[1780410854540,46.57,67989.47,20.5,-0.58612,0.00018,18.2178]
[1780410854640,46.56,67994.11,20.5,-0.5853,0.00018,18.22734]
[1780410855783,46.56,67994.11,20.5,-0.5853,0.00018,18.22734]
[1780410855867,46.56,67991.69,20.5,-0.58573,0.00018,18.22232]
[1780410855881,46.56,67991.69,20.5,-0.58573,0.00018,18.22232]
[1780410856537,46.56,67991.69,20.5,-0.58573,0.00018,18.22232]
[1780410856776,46.56,67991.69,20.5,-0.58573,0.00018,18.22232]
[1780410856638,46.56,67994.83,20.5,-0.58517,0.00018,18.22879]
[1780410857295,46.56,67994.83,20.5,-0.58517,0.00018,18.22879]
[1780410858258,46.56,67996.5,20.5,-0.58487,0.00018,18.23224]
[1780410860243,46.56,67999.91,20.5,-0.58427,0.00018,18.23918]
[1780410860278,46.56,67999.91,20.5,-0.58427,0.00018,18.23918]
[1780410860321,46.56,67999.91,20.5,-0.58427,0.00018,18.23918]
[1780410860461,46.56,67999.91,20.5,-0.58427,0.00018,18.23918]
[1780410860627,46.56,67999.91,20.5,-0.58427,0.00018,18.23918]
[1780410860649,46.56,68009.12,20.5,-0.58262,0.00018,18.25788]
[1780410860916,46.56,68009.12,20.5,-0.58262,0.00018,18.25788]
[1780410860931,46.56,68009.12,20.5,-0.58262,0.00018,18.25788]
[1780410861162,46.56,68009.12,20.5,-0.58262,0.00018,18.25788]
[1780410861571,46.56,68009.12,20.5,-0.58262,0.00018,18.25788]
[1780410861629,46.56,68009.12,20.5,-0.58262,0.00018,18.25788]
[1780410861705,46.56,68012.37,20.5,-0.58204,0.00018,18.26441]
[1780410862590,46.56,68012.37,20.5,-0.58204,0.00018,18.26441]
[1780410862691,46.56,68020.06,20.5,-0.58066,0.00018,18.27971]
[1780410863261,46.56,68020.06,20.5,-0.58066,0.00018,18.27971]
[1780410863473,46.56,68020.06,20.5,-0.58066,0.00018,18.27971]
[1780410863563,46.56,68020.06,20.5,-0.58066,0.00018,18.27971]
[1780410863839,46.56,68020.06,20.5,-0.58066,0.00018,18.27971]
[1780410863581,46.56,68016.35,20.5,-0.58133,0.00018,18.27235]
[1780410863894,46.56,68016.35,20.5,-0.58133,0.00018,18.27235]
[1780410864545,46.56,68016.35,20.5,-0.58133,0.00018,18.27235]
[1780410864685,46.56,68016.35,20.5,-0.58133,0.00018,18.27235]
[1780410864771,46.55,68007.76,20.5,-0.58287,0.00018,18.25508]
[1780410864879,46.55,68007.76,20.5,-0.58287,0.00018,18.25508]
[1780410865476,46.55,67999.71,20.5,-0.58431,0.00018,18.23868]
[1780410866742,46.55,67999.71,20.5,-0.58431,0.00018,18.23868]
[1780410866804,46.55,67994.25,20.5,-0.5853,0.00018,18.22736]
[1780410866995,46.55,67994.25,20.5,-0.5853,0.00018,18.22736]
[1780410867003,46.55,67994.25,20.5,-0.5853,0.00018,18.22736]
[1780410867851,46.55,67987.8,20.5,-0.58645,0.00018,18.21394]
[1780410868804,46.55,67978.15,20.5,-0.58818,0.00018,18.19357]
[1780410869350,46.55,67978.15,20.5,-0.58818,0.00018,18.19357]
[1780410869534,46.55,67978.15,20.5,-0.58818,0.00018,18.19357]
[1780410869566,46.55,67960.31,20.5,-0.59136,0.00018,18.15498]
[1780410870561,46.55,67960.31,20.5,-0.59136,0.00018,18.15498]
[1780410870573,46.55,67952.84,20.5,-0.5927,0.00018,18.13847]
[1780410871147,46.55,67952.84,20.5,-0.5927,0.00018,18.13847]
[1780410871331,46.55,67952.84,20.5,-0.5927,0.00018,18.13847]
[1780410871670,46.55,67952.84,20.5,-0.5927,0.00018,18.13847]
[1780410871771,46.55,67956.55,20.5,-0.59206,0.00018,18.14273]
[1780410872589,46.55,67964.53,20.5,-0.59064,0.00018,18.16025]
[1780410873763,46.55,67965.82,20.5,-0.5904,0.00018,18.16315]
[1780410875609,46.55,67960.88,20.5,-0.59128,0.00018,18.1524]
[1780410876111,46.55,67960.88,20.5,-0.59128,0.00018,18.1524]
[1780410877110,46.56,67961.48,20.5,-0.59117,0.00018,18.15375]
[1780410877623,46.56,67965.92,20.5,-0.59037,0.00018,18.16353]
[1780410879369,46.56,67966.26,20.5,-0.5903,0.00018,18.16431]
[1780410881275,46.56,67964.47,20.5,-0.59061,0.00018,18.16049]
[1780410881651,46.57,67956.67,20.5,-0.592,0.00018,18.14343]
[1780410882397,46.57,67956.67,20.5,-0.592,0.00018,18.14343]
[1780410882657,46.57,67953.5,20.5,-0.59256,0.00018,18.13646]
[1780410883039,46.57,67953.5,20.5,-0.59256,0.00018,18.13646]
[1780410883293,46.57,67953.5,20.5,-0.59256,0.00018,18.13646]
[1780410885845,46.57,67954.76,20.5,-0.59233,0.00018,18.13934]
[1780410885861,46.57,67954.76,20.5,-0.59233,0.00018,18.13934]
[1780410885868,46.57,67954.76,20.5,-0.59233,0.00018,18.13934]
[1780410886281,46.57,67952.38,20.5,-0.59275,0.00018,18.13411]
[1780410886354,46.57,67952.38,20.5,-0.59275,0.00018,18.13411]
[1780410886390,46.57,67952.38,20.5,-0.59275,0.00018,18.13411]
[1780410886610,46.57,67952.38,20.5,-0.59275,0.00018,18.13411]
[1780410886686,46.58,67947.15,20.5,-0.59368,0.00018,18.12247]
[1780410887729,46.58,67947.15,20.5,-0.59368,0.00018,18.12247]
[1780410887792,46.58,67947.8,20.5,-0.59356,0.00018,18.12396]
[1780410888181,46.58,67947.8,20.5,-0.59356,0.00018,18.12396]
[1780410888358,46.58,67947.8,20.5,-0.59356,0.00018,18.12396]
[1780410888576,46.58,67947.8,20.5,-0.59356,0.00018,18.12396]
[1780410888627,46.58,67947.8,20.5,-0.59356,0.00018,18.12396]
[1780410888807,46.57,67951.57,20.5,-0.59289,0.00018,18.13232]
[1780410888947,46.57,67951.57,20.5,-0.59289,0.00018,18.13232]
[1780410889144,46.57,67951.57,20.5,-0.59289,0.00018,18.13232]
[1780410889272,46.57,67951.57,20.5,-0.59289,0.00018,18.13232]
[1780410889316,46.57,67951.57,20.5,-0.59289,0.00018,18.13232]
[1780410889709,46.57,67945.96,20.5,-0.5939,0.00018,18.11974]
[1780410890033,46.57,67945.96,20.5,-0.5939,0.00018,18.11974]
[1780410890069,46.57,67945.96,20.5,-0.5939,0.00018,18.11974]
[1780410890075,46.57,67945.96,20.5,-0.5939,0.00018,18.11974]
[1780410890232,46.57,67945.96,20.5,-0.5939,0.00018,18.11974]
[1780410890436,46.57,67945.96,20.5,-0.5939,0.00018,18.11974]
[1780410890475,46.57,67945.96,20.5,-0.5939,0.00018,18.11974]
[1780410890674,46.57,67945.96,20.5,-0.5939,0.00018,18.11974]
[1780410890716,46.57,67943.72,20.5,-0.5943,0.00018,18.1147]
[1780410890916,46.57,67943.72,20.5,-0.5943,0.00018,18.1147]
[1780410891015,46.57,67943.72,20.5,-0.5943,0.00018,18.1147]
[1780410891723,46.57,67947.5,20.5,-0.59363,0.00018,18.12317]
[1780410892336,46.57,67947.5,20.5,-0.59363,0.00018,18.12317]
[1780410892730,46.57,67953.28,20.5,-0.5926,0.00018,18.136]
[1780410893521,46.57,67953.28,20.5,-0.5926,0.00018,18.136]
[1780410893737,46.57,67948.67,20.5,-0.59343,0.00018,18.12568]
[1780410893960,46.57,67948.67,20.5,-0.59343,0.00018,18.12568]
[1780410894744,46.57,67940.09,20.5,-0.59496,0.00018,18.10633]
[1780410894905,46.57,67940.09,20.5,-0.59496,0.00018,18.10633]
[1780410895582,46.57,67940.09,20.5,-0.59496,0.00018,18.10633]
[1780410900979,46.56,67939.97,20.5,-0.595,0.00018,18.1059]
[1780410901048,46.56,67939.97,20.5,-0.595,0.00018,18.1059]
[1780410901459,46.56,67939.97,20.5,-0.595,0.00018,18.1059]
[1780410901869,46.56,67939.97,20.5,-0.595,0.00018,18.1059]
[1780410901797,46.56,67932.24,20.5,-0.59637,0.00018,18.08824]
[1780410901959,46.56,67932.24,20.5,-0.59637,0.00018,18.08824]
[1780410902127,46.56,67932.24,20.5,-0.59637,0.00018,18.08824]
[1780410902234,46.56,67932.24,20.5,-0.59637,0.00018,18.08824]
[1780410902671,46.56,67932.24,20.5,-0.59637,0.00018,18.08824]
[1780410903790,46.56,67932.8,20.5,-0.59628,0.00018,18.0895]
[1780410903812,46.56,67918.96,20.5,-0.59874,0.00018,18.05742]
[1780410904224,46.56,67918.96,20.5,-0.59874,0.00018,18.05742]
[1780410904809,46.56,67918.96,20.5,-0.59874,0.00018,18.05742]
[1780410904836,46.56,67936.23,20.5,-0.59567,0.00018,18.09735]
[1780410905354,46.56,67936.23,20.5,-0.59567,0.00018,18.09735]
[1780410905830,46.56,67949.89,20.5,-0.59323,0.00018,18.12816]
[1780410905990,46.56,67949.89,20.5,-0.59323,0.00018,18.12816]
[1780410906069,46.56,67949.89,20.5,-0.59323,0.00018,18.12816]
[1780410906185,46.56,67949.89,20.5,-0.59323,0.00018,18.12816]
[1780410906223,46.56,67949.89,20.5,-0.59323,0.00018,18.12816]
[1780410906278,46.56,67949.89,20.5,-0.59323,0.00018,18.12816]
[1780410906378,46.56,67949.89,20.5,-0.59323,0.00018,18.12816]
[1780410906507,46.56,67949.89,20.5,-0.59323,0.00018,18.12816]
[1780410906884,46.56,67949.89,20.5,-0.59323,0.00018,18.12816]
[1780410906836,46.56,67956.18,20.5,-0.59211,0.00018,18.14217]
[1780410907843,46.56,67953.48,20.5,-0.59258,0.00018,18.13624]
[1780410908261,46.56,67953.48,20.5,-0.59258,0.00018,18.13624]
[1780410908849,46.56,67962.84,20.5,-0.59091,0.00018,18.1569]
[1780410909287,46.56,67962.84,20.5,-0.59091,0.00018,18.1569]
[1780410909408,46.56,67962.84,20.5,-0.59091,0.00018,18.1569]
[1780410909857,46.57,67967.56,20.5,-0.59006,0.00018,18.16722]
[1780410910864,46.57,67963.76,20.5,-0.59074,0.00018,18.15899]
[1780410911125,46.57,67963.76,20.5,-0.59074,0.00018,18.15899]
[1780410911871,46.57,67959.7,20.5,-0.59146,0.00018,18.15015]
[1780410912149,46.57,67959.7,20.5,-0.59146,0.00018,18.15015]
[1780410912594,46.57,67959.7,20.5,-0.59146,0.00018,18.15015]
[1780410912878,46.57,67951.27,20.5,-0.59296,0.00018,18.13152]
[1780410913886,46.57,67943.23,20.5,-0.59439,0.00018,18.11351]
[1780410914048,46.57,67943.23,20.5,-0.59439,0.00018,18.11351]
[1780410914892,46.57,67946.34,20.5,-0.59384,0.00018,18.12053]
[1780410915647,46.57,67946.34,20.5,-0.59384,0.00018,18.12053]
[1780410915899,46.57,67949.43,20.5,-0.59328,0.00018,18.12749]
[1780410916837,46.57,67949.43,20.5,-0.59328,0.00018,18.12749]
[1780410918642,46.57,67947.75,20.5,-0.59358,0.00018,18.12377]
[1780410918713,46.57,67947.75,20.5,-0.59358,0.00018,18.12377]
[1780410918794,46.57,67944.46,20.5,-0.59417,0.00018,18.11637]
[1780410919033,46.57,67944.46,20.5,-0.59417,0.00018,18.11637]
[1780410919794,46.57,67944.46,20.5,-0.59417,0.00018,18.11637]
[1780410919801,46.57,67934.94,20.5,-0.59586,0.00018,18.09478]
[1780410920123,46.57,67934.94,20.5,-0.59586,0.00018,18.09478]
[1780410920776,46.57,67934.94,20.5,-0.59586,0.00018,18.09478]
[1780410921008,46.57,67934.6,20.5,-0.59592,0.00018,18.09404]
[1780410921462,46.57,67934.6,20.5,-0.59592,0.00018,18.09404]
[1780410921519,46.57,67945.77,20.5,-0.59393,0.00018,18.11935]
[1780410921945,46.58,67951.97,20.5,-0.59282,0.00018,18.13326]
[1780410923105,46.58,67951.97,20.5,-0.59282,0.00018,18.13326]
[1780410923405,46.58,67951.97,20.5,-0.59282,0.00018,18.13326]
[1780410923561,46.58,67951.97,20.5,-0.59282,0.00018,18.13326]
[1780410923662,46.58,67951.9,20.5,-0.59283,0.00018,18.13315]
[1780410923989,46.58,67951.9,20.5,-0.59283,0.00018,18.13315]
[1780410924402,46.58,67951.9,20.5,-0.59283,0.00018,18.13315]
[1780410924434,46.58,67951.9,20.5,-0.59283,0.00018,18.13315]
[1780410924681,46.58,67951.9,20.5,-0.59283,0.00018,18.13315]
[1780410924689,46.58,67949.01,20.5,-0.59334,0.00018,18.12673]
[1780410925347,46.58,67949.01,20.5,-0.59334,0.00018,18.12673]
[1780410925814,46.6,67964.29,20.5,-0.59057,0.00018,18.16087]
[1780410925927,46.6,67964.29,20.5,-0.59057,0.00018,18.16087]
[1780410926702,46.6,67964.29,20.5,-0.59057,0.00018,18.16087]
[1780410926800,46.6,67978.49,20.5,-0.58804,0.00018,18.19142]
[1780410926968,46.6,67978.49,20.5,-0.58804,0.00018,18.19142]
[1780410927782,46.6,67982.76,20.5,-0.58727,0.00018,18.20049]
[1780410928085,46.6,67982.76,20.5,-0.58727,0.00018,18.20049]
[1780410928920,46.6,67995.33,20.5,-0.58502,0.00018,18.22675]
[1780410929821,46.6,68002.85,20.5,-0.58368,0.00018,18.24218]
[1780410930160,46.6,68002.85,20.5,-0.58368,0.00018,18.24218]
[1780410930261,46.6,67996.21,20.5,-0.58487,0.00018,18.22857]
[1780410931248,46.6,67996.21,20.5,-0.58487,0.00018,18.22857]
[1780410931286,46.6,67996.21,20.5,-0.58487,0.00018,18.22857]
[1780410931302,46.6,67996.21,20.5,-0.58487,0.00018,18.22857]
[1780410931821,46.6,67996.21,20.5,-0.58487,0.00018,18.22857]
[1780410931853,46.6,67996.21,20.5,-0.58487,0.00018,18.22857]
[1780410931922,46.6,67992.26,20.5,-0.58559,0.00018,18.21655]
[1780410932162,46.6,67992.26,20.5,-0.58559,0.00018,18.21655]
[1780410932210,46.6,67992.26,20.5,-0.58559,0.00018,18.21655]
[1780410932261,46.6,67992.26,20.5,-0.58559,0.00018,18.21655]
[1780410932483,46.6,67992.26,20.5,-0.58559,0.00018,18.21655]
[1780410932613,46.6,67992.26,20.5,-0.58559,0.00018,18.21655]
[1780410932735,46.6,67992.26,20.5,-0.58559,0.00018,18.21655]
[1780410932791,46.6,67996.6,20.5,-0.58481,0.00018,18.22552]
[1780410932969,46.6,67996.6,20.5,-0.58481,0.00018,18.22552]
[1780410933160,46.6,67996.6,20.5,-0.58481,0.00018,18.22552]
[1780410933305,46.6,67996.6,20.5,-0.58481,0.00018,18.22552]
[1780410933606,46.6,67996.6,20.5,-0.58481,0.00018,18.22552]
[1780410933877,46.6,68007.99,20.5,-0.58277,0.00018,18.24876]
[1780410934142,46.6,68007.99,20.5,-0.58277,0.00018,18.24876]
[1780410934238,46.6,68007.99,20.5,-0.58277,0.00018,18.24876]
[1780410934426,46.6,68007.99,20.5,-0.58277,0.00018,18.24876]
[1780410934744,46.6,68007.99,20.5,-0.58277,0.00018,18.24876]
[1780410934756,46.6,68007.99,20.5,-0.58277,0.00018,18.24876]
[1780410934799,46.6,68007.99,20.5,-0.58277,0.00018,18.24876]
[1780410934873,46.6,68020.66,20.5,-0.58051,0.00018,18.27402]
[1780410934962,46.6,68020.66,20.5,-0.58051,0.00018,18.27402]
[1780410935490,46.6,68020.66,20.5,-0.58051,0.00018,18.27402]
[1780410935617,46.6,68020.66,20.5,-0.58051,0.00018,18.27402]
[1780410935906,46.6,68020.66,20.5,-0.58051,0.00018,18.27402]
[1780410935793,46.6,68029.19,20.5,-0.57897,0.00018,18.29075]
[1780410936168,46.6,68029.19,20.5,-0.57897,0.00018,18.29075]
[1780410936813,46.6,68036.36,20.5,-0.57768,0.00018,18.30461]
[1780410937010,46.6,68036.36,20.5,-0.57768,0.00018,18.30461]
[1780410937073,46.6,68036.36,20.5,-0.57768,0.00018,18.30461]
[1780410937369,46.6,68036.36,20.5,-0.57768,0.00018,18.30461]
[1780410937457,46.6,68036.36,20.5,-0.57768,0.00018,18.30461]
[1780410937673,46.6,68036.36,20.5,-0.57768,0.00018,18.30461]
[1780410937676,46.6,68036.36,20.5,-0.57768,0.00018,18.30461]
[1780410937728,46.6,68036.36,20.5,-0.57768,0.00018,18.30461]
[1780410937748,46.6,68036.36,20.5,-0.57768,0.00018,18.30461]
[1780410938300,46.6,68039.02,20.5,-0.5772,0.00018,18.30972]
[1780410938632,46.6,68039.02,20.5,-0.5772,0.00018,18.30972]
[1780410938744,46.6,68039.02,20.5,-0.5772,0.00018,18.30972]
[1780410938892,46.6,68039.02,20.5,-0.5772,0.00018,18.30972]
[1780410939714,46.6,68041.06,20.5,-0.57683,0.00018,18.31359]
[1780410940123,46.61,68041.77,20.5,-0.5767,0.00018,18.31497]
[1780410940885,46.61,68041.77,20.5,-0.5767,0.00018,18.31497]
[1780410940889,46.61,68041.77,20.5,-0.5767,0.00018,18.31497]
[1780410940509,46.61,68045.34,20.5,-0.57606,0.00018,18.32171]
[1780410941566,46.61,68045.34,20.5,-0.57606,0.00018,18.32171]
[1780410941650,46.61,68051.32,20.5,-0.57498,0.00018,18.33292]
[1780410942054,46.61,68051.32,20.5,-0.57498,0.00018,18.33292]
[1780410942688,46.61,68051.32,20.5,-0.57498,0.00018,18.33292]
[1780410942868,46.61,68051.32,20.5,-0.57498,0.00018,18.33292]
[1780410942896,46.61,68045.67,20.5,-0.576,0.00018,18.32239]
[1780410942981,46.61,68045.67,20.5,-0.576,0.00018,18.32239]
[1780410943311,46.61,68045.67,20.5,-0.576,0.00018,18.32239]
[1780410943623,46.61,68045.67,20.5,-0.576,0.00018,18.32239]
[1780410943836,46.61,68045.67,20.5,-0.576,0.00018,18.32239]
[1780410943937,46.61,68048.78,20.5,-0.57544,0.00018,18.32823]
[1780410943987,46.61,68048.78,20.5,-0.57544,0.00018,18.32823]
[1780410944130,46.61,68052.82,20.5,-0.57471,0.00018,18.33575]
[1780410945416,46.61,68052.82,20.5,-0.57471,0.00018,18.33575]
[1780410945501,46.61,68048.76,20.5,-0.57544,0.00018,18.32821]
[1780410946910,46.61,68048.76,20.5,-0.57544,0.00018,18.32821]
[1780410947250,46.61,68046.61,20.5,-0.57582,0.00018,18.32418]
[1780410947486,46.61,68046.61,20.5,-0.57582,0.00018,18.32418]
[1780410947587,46.61,68043.3,20.5,-0.57642,0.00018,18.31794]
[1780410948626,46.61,68043.3,20.5,-0.57642,0.00018,18.31794]
[1780410948783,46.61,68043.3,20.5,-0.57642,0.00018,18.31794]
[1780410948861,46.61,68043.3,20.5,-0.57642,0.00018,18.31794]
[1780410949101,46.61,68040.82,20.5,-0.57687,0.00018,18.31323]
[1780410949182,46.61,68040.82,20.5,-0.57687,0.00018,18.31323]
[1780410949439,46.61,68040.82,20.5,-0.57687,0.00018,18.31323]
[1780410949511,46.61,68040.82,20.5,-0.57687,0.00018,18.31323]
[1780410949656,46.61,68035.9,20.5,-0.57775,0.00018,18.30385]
[1780410950174,46.61,68041.01,20.5,-0.57683,0.00018,18.31363]
[1780410951451,46.61,68041.01,20.5,-0.57683,0.00018,18.31363]
[1780410951462,46.61,68045.05,20.5,-0.5761,0.00018,18.32129]
[1780410952210,46.61,68045.05,20.5,-0.5761,0.00018,18.32129]
[1780410952473,46.61,68045.05,20.5,-0.5761,0.00018,18.32129]
[1780410952579,46.61,68045.05,20.5,-0.5761,0.00018,18.32129]
[1780410952663,46.61,68045.05,20.5,-0.5761,0.00018,18.32129]
[1780410953280,46.62,68050.57,20.5,-0.5751,0.00018,18.33168]
[1780410957224,46.62,68046.62,20.5,-0.5758,0.00018,18.3244]
[1780410958231,46.62,68050.47,20.5,-0.57511,0.00018,18.33162]
[1780410959145,46.62,68050.47,20.5,-0.57511,0.00018,18.33162]
[1780410959512,46.62,68050.47,20.5,-0.57511,0.00018,18.33162]
[1780410959566,46.62,68050.47,20.5,-0.57511,0.00018,18.33162]
[1780410959882,46.62,68050.47,20.5,-0.57511,0.00018,18.33162]
[1780410959896,46.62,68050.47,20.5,-0.57511,0.00018,18.33162]
[1780410960383,46.63,68052.85,20.5,-0.57468,0.00018,18.33605]
[1780410960539,46.63,68052.85,20.5,-0.57468,0.00018,18.33605]
[1780410961661,46.63,68051.52,20.5,-0.57491,0.00018,18.33361]
[1780410961905,46.63,68051.52,20.5,-0.57491,0.00018,18.33361]
[1780410961955,46.63,68043.92,20.5,-0.57627,0.00018,18.31941]
[1780410962519,46.63,68043.92,20.5,-0.57627,0.00018,18.31941]
[1780410962567,46.63,68033.91,20.5,-0.57807,0.00018,18.30036]
[1780410963327,46.63,68033.91,20.5,-0.57807,0.00018,18.30036]
[1780410963919,46.63,68033.91,20.5,-0.57807,0.00018,18.30036]
[1780410964198,46.63,68031.9,20.5,-0.57843,0.00018,18.29648]
[1780410964317,46.63,68031.9,20.5,-0.57843,0.00018,18.29648]
[1780410964508,46.63,68031.9,20.5,-0.57843,0.00018,18.29648]
[1780410964603,46.63,68031.9,20.5,-0.57843,0.00018,18.29648]
[1780410964861,46.63,68031.9,20.5,-0.57843,0.00018,18.29648]
[1780410964866,46.63,68031.9,20.5,-0.57843,0.00018,18.29648]
[1780410964891,46.63,68031.9,20.5,-0.57843,0.00018,18.29648]
[1780410964926,46.63,68031.9,20.5,-0.57843,0.00018,18.29648]
[1780410964935,46.63,68026.34,20.5,-0.57943,0.00018,18.28567]
[1780410965020,46.63,68026.34,20.5,-0.57943,0.00018,18.28567]
[1780410965126,46.63,68026.34,20.5,-0.57943,0.00018,18.28567]
[1780410965497,46.63,68026.34,20.5,-0.57943,0.00018,18.28567]
[1780410965685,46.63,68026.34,20.5,-0.57943,0.00018,18.28567]
[1780410965852,46.63,68026.34,20.5,-0.57943,0.00018,18.28567]
[1780410965894,46.63,68026.34,20.5,-0.57943,0.00018,18.28567]
[1780410965888,46.63,68013.38,20.5,-0.58176,0.00018,18.26009]
[1780410966206,46.63,68013.38,20.5,-0.58176,0.00018,18.26009]
[1780410966246,46.63,68013.38,20.5,-0.58176,0.00018,18.26009]
[1780410966512,46.63,68013.38,20.5,-0.58176,0.00018,18.26009]
[1780410966679,46.63,68013.38,20.5,-0.58176,0.00018,18.26009]
[1780410966970,46.63,68013.38,20.5,-0.58176,0.00018,18.26009]
[1780410966724,46.63,68016.63,20.5,-0.58117,0.00018,18.26656]
[1780410967060,46.63,68016.63,20.5,-0.58117,0.00018,18.26656]
[1780410967220,46.63,68016.63,20.5,-0.58117,0.00018,18.26656]
[1780410967402,46.63,68016.63,20.5,-0.58117,0.00018,18.26656]
[1780410967949,46.63,68024.55,20.5,-0.57976,0.00018,18.28215]
[1780410968753,46.63,68030.31,20.5,-0.57872,0.00018,18.29336]
[1780410970691,46.63,68032.18,20.5,-0.57839,0.00018,18.29699]
[1780410973367,46.63,68029.95,20.5,-0.57878,0.00018,18.29269]
[1780410973427,46.63,68029.95,20.5,-0.57878,0.00018,18.29269]
[1780410973469,46.63,68029.95,20.5,-0.57878,0.00018,18.29269]
[1780410974492,46.63,68030.82,20.5,-0.57863,0.00018,18.29438]
[1780410974496,46.63,68036.05,20.5,-0.57769,0.00018,18.30444]
[1780410975916,46.63,68036.05,20.5,-0.57769,0.00018,18.30444]
[1780410975359,46.63,68041.02,20.5,-0.5768,0.00018,18.31392]
[1780410976792,46.63,68041.02,20.5,-0.5768,0.00018,18.31392]
[1780410976892,46.63,68044.31,20.5,-0.5762,0.00018,18.32017]
[1780410978067,46.63,68043.07,20.5,-0.57642,0.00018,18.31783]
[1780410978260,46.63,68043.07,20.5,-0.57642,0.00018,18.31783]
[1780410978830,46.63,68043.07,20.5,-0.57642,0.00018,18.31783]
[1780410979388,46.63,68049.14,20.5,-0.57533,0.00018,18.32926]
[1780410980107,46.63,68049.14,20.5,-0.57533,0.00018,18.32926]
[1780410980327,46.63,68049.14,20.5,-0.57533,0.00018,18.32926]
[1780410980692,46.63,68049.14,20.5,-0.57533,0.00018,18.32926]
[1780410980698,46.63,68049.14,20.5,-0.57533,0.00018,18.32926]
[1780410980732,46.63,68049.14,20.5,-0.57533,0.00018,18.32926]
[1780410980732,46.63,68049.14,20.5,-0.57533,0.00018,18.32926]
[1780410980771,46.63,68052.59,20.5,-0.57471,0.00018,18.3357]
[1780410981580,46.63,68052.59,20.5,-0.57471,0.00018,18.3357]
[1780410981850,46.63,68052.59,20.5,-0.57471,0.00018,18.3357]
[1780410982230,46.64,68055.06,20.5,-0.57426,0.00018,18.3403]
[1780410982720,46.64,68055.06,20.5,-0.57426,0.00018,18.3403]
[1780410982760,46.64,68055.06,20.5,-0.57426,0.00018,18.3403]
[1780410982963,46.64,68055.06,20.5,-0.57426,0.00018,18.3403]
[1780410982816,46.64,68064.33,20.5,-0.57259,0.00018,18.35723]
[1780410983124,46.64,68064.33,20.5,-0.57259,0.00018,18.35723]
[1780410983416,46.64,68068.31,20.5,-0.57188,0.00018,18.36441]
[1780410984192,46.64,68068.31,20.5,-0.57188,0.00018,18.36441]
[1780410986250,46.64,68068.95,20.5,-0.57176,0.00018,18.36558]
[1780410986634,46.64,68068.95,20.5,-0.57176,0.00018,18.36558]
[1780410986652,46.64,68068.95,20.5,-0.57176,0.00018,18.36558]
[1780410986673,46.64,68068.95,20.5,-0.57176,0.00018,18.36558]
[1780410986690,46.64,68068.95,20.5,-0.57176,0.00018,18.36558]
[1780410986807,46.64,68068.95,20.5,-0.57176,0.00018,18.36558]
[1780410986901,46.64,68068.95,20.5,-0.57176,0.00018,18.36558]
[1780410987529,46.64,68067.92,20.5,-0.57194,0.00018,18.36376]
[1780410987537,46.64,68067.92,20.5,-0.57194,0.00018,18.36376]
[1780410987594,46.64,68067.92,20.5,-0.57194,0.00018,18.36376]
[1780410988080,46.64,68066.55,20.5,-0.57219,0.00018,18.36129]
[1780410988186,46.64,68066.55,20.5,-0.57219,0.00018,18.36129]
[1780410988196,46.64,68066.55,20.5,-0.57219,0.00018,18.36129]
[1780410988208,46.64,68066.55,20.5,-0.57219,0.00018,18.36129]
[1780410988265,46.64,68066.55,20.5,-0.57219,0.00018,18.36129]
[1780410988451,46.64,68065.45,20.5,-0.57238,0.00018,18.35932]
[1780410990752,46.64,68063.53,20.5,-0.57274,0.00018,18.35579]
[1780410991118,46.64,68060.85,20.5,-0.57322,0.00018,18.35092]
[1780410991139,46.64,68060.85,20.5,-0.57322,0.00018,18.35092]
[1780410991205,46.64,68060.85,20.5,-0.57322,0.00018,18.35092]
[1780410991383,46.64,68060.85,20.5,-0.57322,0.00018,18.35092]
[1780410991788,46.64,68060.85,20.5,-0.57322,0.00018,18.35092]
[1780410991867,46.64,68060.59,20.5,-0.57328,0.00018,18.34659]
[1780410992537,46.64,68060.59,20.5,-0.57328,0.00018,18.34659]
[1780410992572,46.64,68065.89,20.5,-0.57233,0.00018,18.3562]
[1780410993414,46.64,68065.89,20.5,-0.57233,0.00018,18.3562]
[1780410993488,46.64,68071.5,20.5,-0.57132,0.00018,18.36627]
[1780410994496,46.64,68079.14,20.5,-0.56994,0.00018,18.37979]
[1780410995940,46.64,68083.72,20.5,-0.56912,0.00018,18.38779]
[1780410996084,46.64,68083.72,20.5,-0.56912,0.00018,18.38779]
[1780410996135,46.64,68083.72,20.5,-0.56912,0.00018,18.38779]
[1780410996180,46.64,68083.72,20.5,-0.56912,0.00018,18.38779]
[1780410996754,46.64,68083.72,20.5,-0.56912,0.00018,18.38779]
[1780410996940,46.64,68083.72,20.5,-0.56912,0.00018,18.38779]
[1780410996971,46.64,68098.34,20.5,-0.56649,0.00018,18.41278]
[1780410997327,46.64,68098.34,20.5,-0.56649,0.00018,18.41278]
[1780410997484,46.64,68098.34,20.5,-0.56649,0.00018,18.41278]
[1780410998197,46.64,68097.48,20.5,-0.56664,0.00018,18.41133]
[1780410998693,46.64,68097.48,20.5,-0.56664,0.00018,18.41133]
[1780410998794,46.64,68103.83,20.5,-0.5655,0.00018,18.42196]
[1780410999485,46.64,68103.83,20.5,-0.5655,0.00018,18.42196]
[1780410999561,46.64,68103.83,20.5,-0.5655,0.00018,18.42196]
[1780410999569,46.64,68107.95,20.5,-0.56476,0.00018,18.42876]
[1780411000331,46.64,68107.95,20.5,-0.56476,0.00018,18.42876]
[1780411000539,46.62,68104.49,20.5,-0.5654,0.00018,18.4229]
[1780411001357,46.62,68104.49,20.5,-0.5654,0.00018,18.4229]
[1780411001922,46.62,68104.49,20.5,-0.5654,0.00018,18.4229]
[1780411001941,46.61,68105.16,20.5,-0.5653,0.00018,18.42388]
[1780411002156,46.61,68105.16,20.5,-0.5653,0.00018,18.42388]
[1780411002285,46.61,68105.16,20.5,-0.5653,0.00018,18.42388]
[1780411002521,46.61,68105.16,20.5,-0.5653,0.00018,18.42388]
[1780411004427,46.61,68106.18,20.5,-0.56511,0.00018,18.42556]
[1780411004439,46.61,68106.18,20.5,-0.56511,0.00018,18.42556]
[1780411004493,46.61,68106.18,20.5,-0.56511,0.00018,18.42556]
[1780411005783,46.61,68106.01,20.5,-0.56515,0.00018,18.42526]
[1780411005795,46.61,68106.01,20.5,-0.56515,0.00018,18.42526]
[1780411006386,46.61,68105.44,20.5,-0.56525,0.00018,18.42431]
[1780411006397,46.61,68105.44,20.5,-0.56525,0.00018,18.42431]
[1780411006875,46.61,68105.44,20.5,-0.56525,0.00018,18.42431]
[1780411006883,46.61,68105.44,20.5,-0.56525,0.00018,18.42431]
[1780411006954,46.61,68105.44,20.5,-0.56525,0.00018,18.42431]
[1780411006982,46.61,68105.44,20.5,-0.56525,0.00018,18.42431]
[1780411007026,46.61,68097.06,20.5,-0.56676,0.00018,18.41027]
[1780411008347,46.61,68094.74,20.5,-0.56718,0.00018,18.40634]
[1780411008865,46.61,68094.74,20.5,-0.56718,0.00018,18.40634]
[1780411008911,46.61,68094.74,20.5,-0.56718,0.00018,18.40634]
[1780411011616,46.61,68089.08,20.5,-0.5682,0.00018,18.39666]
[1780411012784,46.61,68089.08,20.5,-0.5682,0.00018,18.39666]
[1780411012900,46.61,68089.08,20.5,-0.5682,0.00018,18.39666]
[1780411013101,46.61,68091.45,20.5,-0.56778,0.00018,18.40072]
[1780411013209,46.61,68091.45,20.5,-0.56778,0.00018,18.40072]
[1780411013416,46.61,68091.45,20.5,-0.56778,0.00018,18.40072]
[1780411013593,46.61,68091.45,20.5,-0.56778,0.00018,18.40072]
[1780411013630,46.61,68099.41,20.5,-0.56634,0.00018,18.41421]
[1780411014227,46.61,68099.41,20.5,-0.56634,0.00018,18.41421]
[1780411015874,46.61,68099.23,20.5,-0.56637,0.00018,18.41391]
[1780411015929,46.61,68099.23,20.5,-0.56637,0.00018,18.41391]
[1780411016736,46.61,68100.33,20.5,-0.56618,0.00018,18.41576]
[1780411016778,46.61,68100.33,20.5,-0.56618,0.00018,18.41576]
[1780411016876,46.61,68100.33,20.5,-0.56618,0.00018,18.41576]
[1780411016930,46.61,68100.33,20.5,-0.56618,0.00018,18.41576]
[1780411017583,46.61,68102.94,20.5,-0.5657,0.00018,18.42013]
[1780411020638,46.61,68105.6,20.5,-0.56523,0.00018,18.42453]
[1780411020835,46.61,68105.6,20.5,-0.56523,0.00018,18.42453]
[1780411020854,46.61,68105.6,20.5,-0.56523,0.00018,18.42453]
[1780411020977,46.61,68105.6,20.5,-0.56523,0.00018,18.42453]
[1780411021030,46.61,68105.6,20.5,-0.56523,0.00018,18.42453]
[1780411021004,46.61,68105.99,20.5,-0.56516,0.00018,18.42517]
[1780411021322,46.61,68105.99,20.5,-0.56516,0.00018,18.42517]
[1780411021605,46.61,68105.99,20.5,-0.56516,0.00018,18.42517]
[1780411021907,46.61,68105.99,20.5,-0.56516,0.00018,18.42517]
[1780411021971,46.61,68114.18,20.5,-0.56368,0.00018,18.4386]
[1780411022259,46.61,68114.18,20.5,-0.56368,0.00018,18.4386]
[1780411022376,46.61,68114.18,20.5,-0.56368,0.00018,18.4386]
[1780411022388,46.61,68114.18,20.5,-0.56368,0.00018,18.4386]
[1780411022704,46.61,68114.18,20.5,-0.56368,0.00018,18.4386]
[1780411022935,46.61,68114.18,20.5,-0.56368,0.00018,18.4386]
[1780411023032,46.61,68127.0,20.5,-0.56137,0.00018,18.45912]
[1780411023159,46.61,68127.0,20.5,-0.56137,0.00018,18.45912]
[1780411023701,46.61,68134.65,20.5,-0.55998,0.00018,18.47108]
[1780411024788,46.61,68134.65,20.5,-0.55998,0.00018,18.47108]
[1780411024993,46.6,68138.89,20.5,-0.55922,0.00018,18.47759]
[1780411025574,46.6,68138.89,20.5,-0.55922,0.00018,18.47759]
[1780411025627,46.6,68138.89,20.5,-0.55922,0.00018,18.47759]
[1780411025718,46.6,68145.85,20.5,-0.55796,0.00018,18.48816]
[1780411026576,46.6,68145.85,20.5,-0.55796,0.00018,18.48816]
[1780411026725,46.61,68149.18,20.5,-0.55736,0.00018,18.49317]
[1780411027732,46.6,68142.44,20.5,-0.55858,0.00018,18.48301]
[1780411028179,46.6,68142.44,20.5,-0.55858,0.00018,18.48301]
[1780411029025,46.6,68142.44,20.5,-0.55858,0.00018,18.48301]
[1780411029054,46.6,68138.49,20.5,-0.5593,0.00018,18.47694]
[1780411030441,46.6,68140.22,20.5,-0.55899,0.00018,18.47958]
[1780411030477,46.6,68140.22,20.5,-0.55899,0.00018,18.47958]
[1780411030628,46.6,68140.22,20.5,-0.55899,0.00018,18.47958]
[1780411030717,46.6,68140.22,20.5,-0.55899,0.00018,18.47958]
[1780411030753,46.6,68134.93,20.5,-0.55994,0.00018,18.47143]
[1780411031422,46.6,68134.93,20.5,-0.55994,0.00018,18.47143]
[1780411031700,46.6,68134.93,20.5,-0.55994,0.00018,18.47143]
[1780411031760,46.6,68131.25,20.5,-0.56061,0.00018,18.46569]
[1780411032207,46.6,68131.25,20.5,-0.56061,0.00018,18.46569]
[1780411032827,46.6,68131.25,20.5,-0.56061,0.00018,18.46569]
[1780411032876,46.57,68123.27,20.5,-0.5621,0.00018,18.45275]
[1780411033161,46.57,68123.27,20.5,-0.5621,0.00018,18.45275]
[1780411033383,46.57,68123.27,20.5,-0.5621,0.00018,18.45275]
[1780411033604,46.57,68123.27,20.5,-0.5621,0.00018,18.45275]
[1780411033935,46.57,68123.27,20.5,-0.5621,0.00018,18.45275]
[1780411033956,46.55,68117.45,20.5,-0.56318,0.00018,18.44323]
[1780411034281,46.55,68117.45,20.5,-0.56318,0.00018,18.44323]
[1780411034299,46.55,68117.45,20.5,-0.56318,0.00018,18.44323]
[1780411034327,46.55,68117.45,20.5,-0.56318,0.00018,18.44323]
[1780411034333,46.55,68117.45,20.5,-0.56318,0.00018,18.44323]
[1780411034438,46.55,68117.45,20.5,-0.56318,0.00018,18.44323]
[1780411034538,46.55,68117.45,20.5,-0.56318,0.00018,18.44323]
[1780411034569,46.55,68117.45,20.5,-0.56318,0.00018,18.44323]
[1780411034984,46.55,68117.45,20.5,-0.56318,0.00018,18.44323]
[1780411034987,46.55,68117.45,20.5,-0.56318,0.00018,18.44323]
[1780411035072,46.54,68118.17,20.5,-0.56307,0.00018,18.44425]
[1780411035099,46.54,68118.17,20.5,-0.56307,0.00018,18.44425]
[1780411035385,46.54,68118.17,20.5,-0.56307,0.00018,18.44425]
[1780411035793,46.54,68121.72,20.5,-0.56243,0.00018,18.44996]
[1780411036094,46.54,68121.72,20.5,-0.56243,0.00018,18.44996]
[1780411036513,46.54,68121.72,20.5,-0.56243,0.00018,18.44996]
[1780411036800,46.53,68133.0,20.5,-0.5604,0.00018,18.46765]
[1780411037092,46.53,68133.0,20.5,-0.5604,0.00018,18.46765]
[1780411037155,46.53,68133.0,20.5,-0.5604,0.00018,18.46765]
[1780411037332,46.53,68133.0,20.5,-0.5604,0.00018,18.46765]
[1780411037896,46.53,68133.0,20.5,-0.5604,0.00018,18.46765]
[1780411038047,46.53,68133.0,20.5,-0.5604,0.00018,18.46765]
[1780411037984,46.52,68139.52,20.5,-0.55923,0.00018,18.47768]
[1780411038389,46.52,68139.52,20.5,-0.55923,0.00018,18.47768]
[1780411038430,46.52,68139.52,20.5,-0.55923,0.00018,18.47768]
[1780411038455,46.52,68139.52,20.5,-0.55923,0.00018,18.47768]
[1780411038599,46.52,68139.52,20.5,-0.55923,0.00018,18.47768]
[1780411038655,46.52,68139.52,20.5,-0.55923,0.00018,18.47768]
[1780411038816,46.52,68125.17,20.5,-0.56183,0.00018,18.45526]
[1780411039367,46.52,68125.17,20.5,-0.56183,0.00018,18.45526]
[1780411039482,46.52,68125.17,20.5,-0.56183,0.00018,18.45526]
[1780411040958,46.51,68123.71,20.5,-0.56211,0.00018,18.45279]
[1780411041060,46.5,68117.92,20.5,-0.56318,0.00018,18.44333]
[1780411041837,46.5,68105.17,20.5,-0.56549,0.00018,18.42239]
[1780411042553,46.5,68105.17,20.5,-0.56549,0.00018,18.42239]
[1780411042944,46.5,68105.17,20.5,-0.56549,0.00018,18.42239]
[1780411043052,46.5,68105.17,20.5,-0.56549,0.00018,18.42239]
[1780411043045,46.5,68104.29,20.5,-0.56565,0.00018,18.42091]
[1780411043225,46.5,68104.29,20.5,-0.56565,0.00018,18.42091]
[1780411043231,46.5,68104.29,20.5,-0.56565,0.00018,18.42091]
[1780411043287,46.5,68104.29,20.5,-0.56565,0.00018,18.42091]
[1780411043360,46.5,68104.29,20.5,-0.56565,0.00018,18.42091]
[1780411043934,46.49,68105.93,20.5,-0.56535,0.00018,18.42364]
[1780411044415,46.49,68105.93,20.5,-0.56535,0.00018,18.42364]
[1780411044433,46.49,68105.93,20.5,-0.56535,0.00018,18.42364]
[1780411044446,46.49,68105.93,20.5,-0.56535,0.00018,18.42364]
[1780411044687,46.49,68105.93,20.5,-0.56535,0.00018,18.42364]
[1780411044703,46.49,68105.93,20.5,-0.56535,0.00018,18.42364]
[1780411044842,46.49,68105.93,20.5,-0.56535,0.00018,18.42364]
[1780411044880,46.49,68105.93,20.5,-0.56535,0.00018,18.42364]
[1780411044975,46.49,68105.93,20.5,-0.56535,0.00018,18.42364]
[1780411045043,46.49,68112.05,20.5,-0.56425,0.00018,18.43375]
[1780411045469,46.49,68112.05,20.5,-0.56425,0.00018,18.43375]
[1780411045615,46.49,68112.05,20.5,-0.56425,0.00018,18.43375]
[1780411045776,46.49,68112.05,20.5,-0.56425,0.00018,18.43375]
[1780411045872,46.49,68121.23,20.5,-0.56259,0.00018,18.44863]
[1780411046690,46.49,68121.23,20.5,-0.56259,0.00018,18.44863]
[1780411046858,46.49,68121.23,20.5,-0.56259,0.00018,18.44863]
[1780411046865,46.49,68121.23,20.5,-0.56259,0.00018,18.44863]
[1780411046923,46.48,68126.85,20.5,-0.56159,0.00018,18.45746]
[1780411047462,46.48,68126.85,20.5,-0.56159,0.00018,18.45746]
[1780411049209,46.45,68124.95,20.5,-0.56198,0.00018,18.4541]
[1780411049660,46.45,68124.95,20.5,-0.56198,0.00018,18.4541]
[1780411049954,46.45,68124.95,20.5,-0.56198,0.00018,18.4541]
[1780411049961,46.45,68124.95,20.5,-0.56198,0.00018,18.4541]
[1780411050062,46.45,68121.18,20.5,-0.56267,0.00018,18.44805]
[1780411051030,46.45,68121.18,20.5,-0.56267,0.00018,18.44805]
[1780411050911,46.44,68112.99,20.5,-0.56417,0.00018,18.43461]
[1780411052191,46.44,68112.21,20.5,-0.56433,0.00018,18.42949]
[1780411052363,46.44,68112.21,20.5,-0.56433,0.00018,18.42949]
[1780411053125,46.44,68111.35,20.5,-0.56448,0.00018,18.42807]
[1780411053245,46.44,68111.35,20.5,-0.56448,0.00018,18.42807]
[1780411053537,46.44,68111.35,20.5,-0.56448,0.00018,18.42807]
[1780411055192,46.44,68110.38,20.5,-0.56466,0.00018,18.42645]
[1780411055531,46.44,68110.38,20.5,-0.56466,0.00018,18.42645]
[1780411055996,46.44,68110.38,20.5,-0.56466,0.00018,18.42645]
[1780411056256,46.44,68108.4,20.5,-0.56502,0.00018,18.42317]
[1780411056539,46.44,68108.4,20.5,-0.56502,0.00018,18.42317]
[1780411056550,46.44,68108.4,20.5,-0.56502,0.00018,18.42317]
[1780411056768,46.44,68108.4,20.5,-0.56502,0.00018,18.42317]
[1780411057047,46.44,68104.59,20.5,-0.56571,0.00018,18.41683]
[1780411057892,46.44,68104.59,20.5,-0.56571,0.00018,18.41683]
[1780411058365,46.44,68102.84,20.5,-0.56602,0.00018,18.41391]
[1780411058532,46.44,68102.84,20.5,-0.56602,0.00018,18.41391]
[1780411059827,46.44,68102.26,20.5,-0.56613,0.00018,18.41294]
[1780411059974,46.44,68103.17,20.5,-0.56596,0.00018,18.41447]
[1780411060329,46.44,68103.17,20.5,-0.56596,0.00018,18.41447]
[1780411060631,46.44,68103.17,20.5,-0.56596,0.00018,18.41447]
[1780411065067,46.44,68105.17,20.5,-0.5656,0.00018,18.41782]
[1780411065084,46.44,68106.48,20.5,-0.56536,0.00018,18.42001]
[1780411066016,46.44,68113.88,20.5,-0.56402,0.00018,18.43222]
[1780411066425,46.44,68113.88,20.5,-0.56402,0.00018,18.43222]
[1780411066744,46.44,68113.88,20.5,-0.56402,0.00018,18.43222]
[1780411066813,46.44,68113.88,20.5,-0.56402,0.00018,18.43222]
[1780411068044,46.44,68111.53,20.5,-0.56445,0.00018,18.42836]
[1780411068132,46.44,68110.91,20.5,-0.56456,0.00018,18.42733]
[1780411068168,46.44,68110.91,20.5,-0.56456,0.00018,18.42733]
[1780411068204,46.44,68110.91,20.5,-0.56456,0.00018,18.42733]
[1780411068225,46.44,68110.91,20.5,-0.56456,0.00018,18.42733]
[1780411068434,46.44,68110.91,20.5,-0.56456,0.00018,18.42733]
[1780411068478,46.44,68110.91,20.5,-0.56456,0.00018,18.42733]
[1780411068501,46.44,68110.91,20.5,-0.56456,0.00018,18.42733]
[1780411069038,46.44,68104.33,20.5,-0.56575,0.00018,18.41641]
[1780411070070,46.44,68104.33,20.5,-0.56575,0.00018,18.41641]
[1780411071273,46.44,68101.11,20.5,-0.56634,0.00018,18.41101]
[1780411071303,46.44,68101.11,20.5,-0.56634,0.00018,18.41101]
[1780411071811,46.44,68101.11,20.5,-0.56634,0.00018,18.41101]
[1780411077095,46.44,68100.4,20.5,-0.56646,0.00018,18.40983]
[1780411078614,46.44,68100.54,20.5,-0.56644,0.00018,18.41007]
[1780411078661,46.44,68100.54,20.5,-0.56644,0.00018,18.41007]
[1780411079153,46.44,68099.88,20.5,-0.56656,0.00018,18.40895]
[1780411079463,46.44,68099.88,20.5,-0.56656,0.00018,18.40895]
[1780411080117,46.44,68103.4,20.5,-0.56592,0.00018,18.41488]
[1780411080642,46.44,68103.4,20.5,-0.56592,0.00018,18.41488]
[1780411080676,46.44,68103.4,20.5,-0.56592,0.00018,18.41488]
[1780411081108,46.44,68103.4,20.5,-0.56592,0.00018,18.41488]
[1780411081124,46.44,68108.56,20.5,-0.56498,0.00018,18.42348]
[1780411081907,46.44,68108.56,20.5,-0.56498,0.00018,18.42348]
[1780411084046,46.44,68111.5,20.5,-0.56445,0.00018,18.42833]
[1780411084111,46.44,68111.5,20.5,-0.56445,0.00018,18.42833]
[1780411084110,46.44,68115.39,20.5,-0.56375,0.00018,18.4347]
[1780411084204,46.44,68115.39,20.5,-0.56375,0.00018,18.4347]
[1780411084247,46.44,68115.39,20.5,-0.56375,0.00018,18.4347]
[1780411084292,46.44,68115.39,20.5,-0.56375,0.00018,18.4347]
[1780411084881,46.44,68115.39,20.5,-0.56375,0.00018,18.4347]
[1780411084894,46.44,68115.39,20.5,-0.56375,0.00018,18.4347]
[1780411084990,46.44,68108.79,20.5,-0.56495,0.00018,18.42384]
[1780411085478,46.44,68108.79,20.5,-0.56495,0.00018,18.42384]
[1780411085915,46.44,68103.78,20.5,-0.56585,0.00018,18.4155]
[1780411086772,46.44,68103.78,20.5,-0.56585,0.00018,18.4155]
[1780411086875,46.44,68105.1,20.5,-0.56561,0.00018,18.41771]
[1780411087883,46.44,68101.22,20.5,-0.56632,0.00018,18.4112]
[1780411089137,46.44,68101.22,20.5,-0.56632,0.00018,18.4112]
[1780411091156,46.44,68096.05,20.5,-0.56725,0.00018,18.40243]
[1780411092225,46.44,68100.69,20.5,-0.56641,0.00018,18.41029]
[1780411093232,46.44,68104.13,20.5,-0.56579,0.00018,18.41607]
[1780411094603,46.44,68104.13,20.5,-0.56579,0.00018,18.41607]
[1780411094810,46.44,68103.96,20.5,-0.56582,0.00018,18.41579]
[1780411096945,46.44,68104.27,20.5,-0.56577,0.00018,18.41631]
[1780411097047,46.44,68104.27,20.5,-0.56577,0.00018,18.41631]
[1780411097067,46.44,68104.49,20.5,-0.56573,0.00018,18.41667]
[1780411097330,46.44,68104.49,20.5,-0.56573,0.00018,18.41667]
[1780411098455,46.44,68103.79,20.5,-0.56585,0.00018,18.4155]
[1780411098510,46.44,68103.79,20.5,-0.56585,0.00018,18.4155]
[1780411098981,46.44,68103.79,20.5,-0.56585,0.00018,18.4155]
[1780411099043,46.44,68102.39,20.5,-0.56611,0.00018,18.41315]
[1780411100626,46.44,68105.32,20.5,-0.56558,0.00018,18.41806]
[1780411100695,46.44,68109.12,20.5,-0.56489,0.00018,18.42437]
[1780411103152,46.44,68106.1,20.5,-0.56544,0.00018,18.41935]
[1780411103379,46.44,68105.78,20.5,-0.56549,0.00018,18.41881]
[1780411103470,46.44,68104.92,20.5,-0.56565,0.00018,18.41737]
[1780411104647,46.44,68104.92,20.5,-0.56565,0.00018,18.41737]
[1780411104932,46.44,68104.92,20.5,-0.56565,0.00018,18.41737]
[1780411105013,46.44,68104.92,20.5,-0.56565,0.00018,18.41737]
[1780411105113,46.44,68100.76,20.5,-0.5664,0.00018,18.41039]
[1780411105374,46.44,68100.76,20.5,-0.5664,0.00018,18.41039]
[1780411105696,46.44,68100.76,20.5,-0.5664,0.00018,18.41039]
[1780411106794,46.44,68107.92,20.5,-0.56511,0.00018,18.42237]
[1780411108868,46.44,68109.73,20.5,-0.56478,0.00018,18.42536]
[1780411109038,46.44,68109.42,20.5,-0.56484,0.00018,18.42484]
[1780411109255,46.44,68109.42,20.5,-0.56484,0.00018,18.42484]
[1780411109344,46.43,68105.34,20.5,-0.56558,0.00018,18.41805]
[1780411113497,46.44,68103.07,20.5,-0.566,0.00018,18.41043]
[1780411113540,46.44,68103.07,20.5,-0.566,0.00018,18.41043]
[1780411113794,46.44,68103.07,20.5,-0.566,0.00018,18.41043]
[1780411114043,46.44,68103.07,20.5,-0.566,0.00018,18.41043]
[1780411114048,46.44,68102.6,20.5,-0.56609,0.00018,18.40964]
[1780411114331,46.44,68102.6,20.5,-0.56609,0.00018,18.40964]
[1780411114731,46.44,68102.6,20.5,-0.56609,0.00018,18.40964]
[1780411115072,46.44,68102.6,20.5,-0.56609,0.00018,18.40964]
[1780411115108,46.44,68102.6,20.5,-0.56609,0.00018,18.40964]
[1780411114811,46.44,68109.22,20.5,-0.56489,0.00018,18.42068]
[1780411115386,46.44,68117.36,20.5,-0.56341,0.00018,18.43403]
[1780411116393,46.43,68121.95,20.5,-0.56258,0.00018,18.44143]
[1780411119325,46.43,68125.05,20.5,-0.56203,0.00018,18.44635]
[1780411120282,46.43,68127.93,20.5,-0.5615,0.00018,18.45094]
[1780411120637,46.43,68127.93,20.5,-0.5615,0.00018,18.45094]
[1780411120897,46.43,68131.21,20.5,-0.56091,0.00018,18.45612]
[1780411123144,46.43,68133.13,20.5,-0.56056,0.00018,18.45914]
[1780411123646,46.43,68131.35,20.5,-0.56089,0.00018,18.45633]
[1780411123955,46.43,68131.35,20.5,-0.56089,0.00018,18.45633]
[1780411124000,46.43,68125.84,20.5,-0.56188,0.00018,18.44761]
[1780411124445,46.43,68125.84,20.5,-0.56188,0.00018,18.44761]
[1780411124716,46.43,68125.84,20.5,-0.56188,0.00018,18.44761]
[1780411124946,46.43,68125.84,20.5,-0.56188,0.00018,18.44761]
[1780411125103,46.43,68125.84,20.5,-0.56188,0.00018,18.44761]
[1780411124989,46.43,68118.39,20.5,-0.56324,0.00018,18.43562]
[1780411125275,46.43,68118.39,20.5,-0.56324,0.00018,18.43562]
[1780411125861,46.43,68118.39,20.5,-0.56324,0.00018,18.43562]
[1780411125987,46.43,68118.39,20.5,-0.56324,0.00018,18.43562]
[1780411126002,46.43,68108.99,20.5,-0.56494,0.00018,18.4202]
[1780411126317,46.43,68108.99,20.5,-0.56494,0.00018,18.4202]
[1780411127053,46.43,68108.99,20.5,-0.56494,0.00018,18.4202]
[1780411127472,46.43,68116.27,20.5,-0.56363,0.00018,18.43215]
[1780411128852,46.43,68116.27,20.5,-0.56363,0.00018,18.43215]
[1780411129552,46.43,68118.48,20.5,-0.56323,0.00018,18.43573]
[1780411129763,46.43,68118.48,20.5,-0.56323,0.00018,18.43573]
[1780411130031,46.43,68118.48,20.5,-0.56323,0.00018,18.43573]
[1780411130070,46.43,68118.48,20.5,-0.56323,0.00018,18.43573]
[1780411130317,46.43,68118.27,20.5,-0.56327,0.00018,18.43538]
[1780411130742,46.43,68118.27,20.5,-0.56327,0.00018,18.43538]
[1780411131172,46.43,68118.27,20.5,-0.56327,0.00018,18.43538]
[1780411131264,46.42,68115.89,20.5,-0.5637,0.00018,18.4315]
[1780411131379,46.42,68115.89,20.5,-0.5637,0.00018,18.4315]
[1780411131433,46.42,68115.89,20.5,-0.5637,0.00018,18.4315]
[1780411132102,46.42,68115.89,20.5,-0.5637,0.00018,18.4315]
[1780411132170,46.42,68108.79,20.5,-0.56499,0.00018,18.41982]
[1780411133154,46.42,68108.79,20.5,-0.56499,0.00018,18.41982]
[1780411132508,46.42,68102.54,20.5,-0.56612,0.00018,18.40939]
[1780411133396,46.42,68102.54,20.5,-0.56612,0.00018,18.40939]
[1780411135252,46.42,68102.03,20.5,-0.56621,0.00018,18.40854]
[1780411135627,46.42,68101.26,20.5,-0.56635,0.00018,18.40724]
[1780411137752,46.42,68101.49,20.5,-0.56631,0.00018,18.40763]
[1780411138373,46.42,68101.77,20.5,-0.56626,0.00018,18.4081]
[1780411138706,46.42,68101.77,20.5,-0.56626,0.00018,18.4081]
[1780411138771,46.42,68101.77,20.5,-0.56626,0.00018,18.4081]
[1780411138810,46.42,68101.77,20.5,-0.56626,0.00018,18.4081]
[1780411138841,46.42,68101.77,20.5,-0.56626,0.00018,18.4081]
[1780411139087,46.42,68101.77,20.5,-0.56626,0.00018,18.4081]
[1780411139163,46.42,68100.86,20.5,-0.56642,0.00018,18.40656]
[1780411139557,46.42,68097.15,20.5,-0.56709,0.00018,18.40028]
[1780411143394,46.43,68096.76,20.5,-0.56716,0.00018,18.39962]
[1780411147004,46.43,68098.2,20.5,-0.5669,0.00018,18.40208]
[1780411147386,46.43,68098.18,20.5,-0.5669,0.00018,18.40205]
[1780411147775,46.43,68098.18,20.5,-0.5669,0.00018,18.40205]
[1780411148146,46.43,68090.97,20.5,-0.56821,0.00018,18.38972]
[1780411149729,46.43,68093.5,20.5,-0.56775,0.00018,18.39407]
[1780411151982,46.43,68093.03,20.5,-0.56783,0.00018,18.39327]
[1780411152113,46.43,68093.03,20.5,-0.56783,0.00018,18.39327]
[1780411152191,46.43,68093.03,20.5,-0.56783,0.00018,18.39327]
[1780411152221,46.43,68093.03,20.5,-0.56783,0.00018,18.39327]
[1780411152156,46.43,68075.66,20.5,-0.57098,0.00018,18.36288]
[1780411152702,46.43,68075.66,20.5,-0.57098,0.00018,18.36288]
[1780411152995,46.43,68075.66,20.5,-0.57098,0.00018,18.36288]
[1780411153063,46.43,68063.51,20.5,-0.57317,0.00018,18.34096]
[1780411153348,46.43,68063.51,20.5,-0.57317,0.00018,18.34096]
[1780411153691,46.43,68063.51,20.5,-0.57317,0.00018,18.34096]
[1780411153971,46.43,68063.51,20.5,-0.57317,0.00018,18.34096]
[1780411154016,46.43,68063.51,20.5,-0.57317,0.00018,18.34096]
[1780411154124,46.43,68057.61,20.5,-0.57424,0.00018,18.33008]
[1780411154536,46.43,68057.61,20.5,-0.57424,0.00018,18.33008]
[1780411154827,46.43,68057.61,20.5,-0.57424,0.00018,18.33008]
[1780411154936,46.43,68057.61,20.5,-0.57424,0.00018,18.33008]
[1780411154998,46.43,68057.61,20.5,-0.57424,0.00018,18.33008]
[1780411155049,46.43,68057.61,20.5,-0.57424,0.00018,18.33008]
[1780411155144,46.42,68057.85,20.5,-0.5742,0.00018,18.33048]
[1780411155512,46.42,68057.85,20.5,-0.5742,0.00018,18.33048]
[1780411155592,46.42,68057.85,20.5,-0.5742,0.00018,18.33048]
[1780411155626,46.42,68057.85,20.5,-0.5742,0.00018,18.33048]
[1780411155725,46.42,68057.85,20.5,-0.5742,0.00018,18.33048]
[1780411156157,46.42,68047.42,20.5,-0.57609,0.00018,18.31098]
[1780411156677,46.42,68038.59,20.5,-0.57768,0.00018,18.29416]
[1780411157828,46.42,68030.61,20.5,-0.57912,0.00018,18.27872]
[1780411158490,46.42,68030.61,20.5,-0.57912,0.00018,18.27872]
[1780411159106,46.42,68030.61,20.5,-0.57912,0.00018,18.27872]
[1780411159607,46.42,68030.22,20.5,-0.57919,0.00018,18.27795]
[1780411159864,46.42,68030.22,20.5,-0.57919,0.00018,18.27795]
[1780411160024,46.42,68030.22,20.5,-0.57919,0.00018,18.27795]
[1780411160554,46.42,68030.22,20.5,-0.57919,0.00018,18.27795]
[1780411160783,46.42,68030.22,20.5,-0.57919,0.00018,18.27795]
[1780411160791,46.42,68029.18,20.5,-0.57938,0.00018,18.27592]
[1780411161268,46.42,68029.18,20.5,-0.57938,0.00018,18.27592]
[1780411161275,46.42,68012.91,20.5,-0.58231,0.00018,18.2436]
[1780411161769,46.42,68012.91,20.5,-0.58231,0.00018,18.2436]
[1780411161892,46.42,68012.91,20.5,-0.58231,0.00018,18.2436]
[1780411162281,46.42,68012.91,20.5,-0.58231,0.00018,18.2436]
[1780411162310,46.42,68012.91,20.5,-0.58231,0.00018,18.2436]
[1780411162448,46.42,68012.91,20.5,-0.58231,0.00018,18.2436]
[1780411162455,46.42,68012.15,20.5,-0.58244,0.00018,18.24207]
[1780411162885,46.42,68012.15,20.5,-0.58244,0.00018,18.24207]
[1780411163493,46.42,68012.15,20.5,-0.58244,0.00018,18.24207]
[1780411162933,46.42,68005.67,20.5,-0.58361,0.00018,18.22892]
[1780411163746,46.42,67993.33,20.5,-0.58583,0.00018,18.20345]
[1780411164645,46.42,67993.33,20.5,-0.58583,0.00018,18.20345]
[1780411164939,46.42,67993.33,20.5,-0.58583,0.00018,18.20345]
[1780411164964,46.42,67993.33,20.5,-0.58583,0.00018,18.20345]
[1780411165040,46.42,67995.6,20.5,-0.58542,0.00018,18.20821]
[1780411167133,46.43,67996.63,20.5,-0.58523,0.00018,18.2104]
[1780411167341,46.43,67996.63,20.5,-0.58523,0.00018,18.2104]
[1780411167361,46.43,67996.63,20.5,-0.58523,0.00018,18.2104]
[1780411167462,46.43,67998.26,20.5,-0.58493,0.00018,18.2138]
[1780411167774,46.43,67993.14,20.5,-0.58585,0.00018,18.20316]
[1780411169153,46.43,67993.14,20.5,-0.58585,0.00018,18.20316]
[1780411169486,46.43,67993.14,20.5,-0.58585,0.00018,18.20316]
[1780411169492,46.43,67986.94,20.5,-0.58696,0.00018,18.1902]
[1780411169963,46.43,67986.94,20.5,-0.58696,0.00018,18.1902]
[1780411171492,46.43,67984.45,20.5,-0.5874,0.00018,18.18494]
[1780411173402,46.43,67986.43,20.5,-0.58706,0.00018,18.18533]
[1780411173452,46.44,67991.75,20.5,-0.5861,0.00018,18.19655]
[1780411174335,46.44,67991.75,20.5,-0.5861,0.00018,18.19655]
[1780411174418,46.44,67984.21,20.5,-0.58746,0.00018,18.18069]
[1780411175205,46.44,67984.21,20.5,-0.58746,0.00018,18.18069]
[1780411176550,46.44,67986.05,20.5,-0.58712,0.00018,18.18461]
[1780411177855,46.44,67992.89,20.5,-0.58589,0.00018,18.19906]
[1780411179648,46.44,67990.5,20.5,-0.58631,0.00018,18.19408]
[1780411180873,46.45,67987.32,20.5,-0.58688,0.00018,18.18745]
[1780411182771,46.45,67988.4,20.5,-0.58668,0.00018,18.18976]
[1780411184452,46.45,67989.9,20.5,-0.58641,0.00018,18.19294]
[1780411184523,46.45,67989.9,20.5,-0.58641,0.00018,18.19294]
[1780411184541,46.45,67993.28,20.5,-0.5858,0.00018,18.20007]
[1780411185002,46.45,67998.5,20.5,-0.58486,0.00018,18.21091]
[1780411186163,46.45,67998.5,20.5,-0.58486,0.00018,18.21091]
[1780411186182,46.45,67998.5,20.5,-0.58486,0.00018,18.21091]
[1780411186197,46.45,67998.5,20.5,-0.58486,0.00018,18.21091]
[1780411186384,46.45,67998.5,20.5,-0.58486,0.00018,18.21091]
[1780411186442,46.45,68000.37,20.5,-0.58452,0.00018,18.21479]
[1780411187186,46.45,68000.37,20.5,-0.58452,0.00018,18.21479]
[1780411187198,46.45,67993.84,20.5,-0.58569,0.00018,18.20128]
[1780411188108,46.45,67993.84,20.5,-0.58569,0.00018,18.20128]
[1780411188492,46.46,67986.96,20.5,-0.58692,0.00018,18.18691]
[1780411188926,46.46,67986.96,20.5,-0.58692,0.00018,18.18691]
[1780411189299,46.46,67986.96,20.5,-0.58692,0.00018,18.18691]
[1780411189374,46.46,67971.19,20.5,-0.58975,0.00018,18.1532]
[1780411190130,46.46,67971.19,20.5,-0.58975,0.00018,18.1532]
[1780411190201,46.46,67971.19,20.5,-0.58975,0.00018,18.1532]
[1780411190394,46.46,67958.73,20.5,-0.59198,0.00018,18.12595]
[1780411191115,46.46,67953.3,20.5,-0.59295,0.00018,18.11387]
[1780411191718,46.46,67953.3,20.5,-0.59295,0.00018,18.11387]
[1780411191749,46.46,67953.3,20.5,-0.59295,0.00018,18.11387]
[1780411192190,46.46,67953.3,20.5,-0.59295,0.00018,18.11387]
[1780411192228,46.46,67953.3,20.5,-0.59295,0.00018,18.11387]
[1780411192323,46.45,67949.1,20.5,-0.59371,0.00018,18.10445]
[1780411192803,46.45,67949.1,20.5,-0.59371,0.00018,18.10445]
[1780411194570,46.45,67948.67,20.5,-0.59379,0.00018,18.10347]
[1780411193984,46.45,67951.76,20.5,-0.59323,0.00018,18.11039]
[1780411195719,46.45,67950.87,20.5,-0.5934,0.00018,18.10838]
[1780411195978,46.45,67950.87,20.5,-0.5934,0.00018,18.10838]
[1780411196033,46.45,67950.87,20.5,-0.5934,0.00018,18.10838]
[1780411196192,46.45,67950.87,20.5,-0.5934,0.00018,18.10838]
[1780411196222,46.45,67950.87,20.5,-0.5934,0.00018,18.10838]
[1780411196244,46.45,67945.89,20.5,-0.59429,0.00018,18.09716]
[1780411196983,46.45,67945.89,20.5,-0.59429,0.00018,18.09716]
[1780411198089,46.45,67947.64,20.5,-0.59398,0.00018,18.1011]
[1780411198112,46.45,67947.64,20.5,-0.59398,0.00018,18.1011]
[1780411198327,46.45,67947.64,20.5,-0.59398,0.00018,18.1011]
[1780411198335,46.45,67947.64,20.5,-0.59398,0.00018,18.1011]
[1780411198400,46.45,67947.64,20.5,-0.59398,0.00018,18.1011]
[1780411198464,46.45,67952.63,20.5,-0.59308,0.00018,18.11228]
[1780411199257,46.45,67962.38,20.5,-0.59134,0.00018,18.13388]
[1780411200055,46.45,67962.38,20.5,-0.59134,0.00018,18.13388]
[1780411200588,46.45,67962.38,20.5,-0.59134,0.00018,18.13388]
[1780411201246,46.45,67964.69,20.5,-0.59092,0.00018,18.13899]
[1780411201263,46.45,67958.81,20.5,-0.59197,0.00018,18.12608]
[1780411201671,46.45,67958.81,20.5,-0.59197,0.00018,18.12608]
[1780411202047,46.45,67952.86,20.5,-0.59304,0.00018,18.11286]
[1780411203226,46.45,67952.86,20.5,-0.59304,0.00018,18.11286]
[1780411203228,46.45,67952.86,20.5,-0.59304,0.00018,18.11286]
[1780411203450,46.45,67952.86,20.5,-0.59304,0.00018,18.11286]
[1780411203523,46.45,67951.42,20.5,-0.59329,0.00018,18.10964]
[1780411204062,46.45,67957.06,20.5,-0.59228,0.00018,18.12221]
[1780411205402,46.45,67957.06,20.5,-0.59228,0.00018,18.12221]
[1780411205502,46.46,67960.25,20.5,-0.5917,0.00018,18.12937]
[1780411205752,46.46,67960.25,20.5,-0.5917,0.00018,18.12937]
[1780411206719,46.46,67958.13,20.5,-0.59208,0.00018,18.12468]
[1780411207083,46.46,67953.56,20.5,-0.5929,0.00018,18.11456]
[1780411207739,46.46,67953.56,20.5,-0.5929,0.00018,18.11456]
[1780411207828,46.46,67953.56,20.5,-0.5929,0.00018,18.11456]
[1780411208026,46.46,67953.56,20.5,-0.5929,0.00018,18.11456]
[1780411208438,46.46,67953.56,20.5,-0.5929,0.00018,18.11456]
[1780411208501,46.46,67948.86,20.5,-0.59373,0.00018,18.10409]
[1780411208982,46.46,67948.86,20.5,-0.59373,0.00018,18.10409]
[1780411209097,46.46,67935.76,20.5,-0.59608,0.00018,18.07435]
[1780411210522,46.46,67935.76,20.5,-0.59608,0.00018,18.07435]
[1780411210593,46.46,67918.35,20.5,-0.59918,0.00018,18.03389]
[1780411210665,46.46,67918.35,20.5,-0.59918,0.00018,18.03389]
[1780411211526,46.46,67918.35,20.5,-0.59918,0.00018,18.03389]
[1780411211549,46.46,67908.62,20.5,-0.60091,0.00018,18.01086]
[1780411212048,46.46,67908.62,20.5,-0.60091,0.00018,18.01086]
[1780411212633,46.46,67907.97,20.5,-0.60103,0.00018,18.0093]
[1780411212960,46.46,67907.97,20.5,-0.60103,0.00018,18.0093]
[1780411213288,46.47,67904.67,20.5,-0.60161,0.00018,18.00142]
[1780411215735,46.47,67903.72,20.5,-0.60178,0.00018,17.99921]
[1780411215812,46.47,67903.72,20.5,-0.60178,0.00018,17.99921]
[1780411216153,46.48,67899.7,20.5,-0.60246,0.00018,17.98991]
[1780411216678,46.48,67899.7,20.5,-0.60246,0.00018,17.98991]
[1780411217173,46.48,67899.7,20.5,-0.60246,0.00018,17.98991]
[1780411217565,46.48,67899.7,20.5,-0.60246,0.00018,17.98991]
[1780411217424,46.5,67885.38,20.5,-0.60497,0.00018,17.95535]
[1780411217875,46.5,67885.38,20.5,-0.60497,0.00018,17.95535]
[1780411218612,46.5,67885.38,20.5,-0.60497,0.00018,17.95535]
[1780411218601,46.54,67871.11,20.5,-0.60738,0.00018,17.92127]
[1780411219440,46.54,67871.11,20.5,-0.60738,0.00018,17.92127]
[1780411222205,46.55,67881.05,20.5,-0.6056,0.00018,17.94633]
[1780411223019,46.55,67881.05,20.5,-0.6056,0.00018,17.94633]
[1780411223309,46.55,67881.05,20.5,-0.6056,0.00018,17.94633]
[1780411223609,46.55,67881.05,20.5,-0.6056,0.00018,17.94633]
[1780411223323,46.55,67878.92,20.5,-0.60597,0.00018,17.94111]
[1780411223927,46.55,67878.92,20.5,-0.60597,0.00018,17.94111]
[1780411224110,46.55,67878.92,20.5,-0.60597,0.00018,17.94111]
[1780411224494,46.55,67878.92,20.5,-0.60597,0.00018,17.94111]
[1780411224529,46.58,67893.77,20.5,-0.60328,0.00018,17.9783]
[1780411224963,46.58,67893.77,20.5,-0.60328,0.00018,17.9783]
[1780411225624,46.58,67897.6,20.5,-0.6026,0.00018,17.98763]
[1780411225844,46.58,67897.6,20.5,-0.6026,0.00018,17.98763]
[1780411226012,46.58,67897.6,20.5,-0.6026,0.00018,17.98763]
[1780411226055,46.58,67897.6,20.5,-0.6026,0.00018,17.98763]
[1780411226090,46.58,67897.6,20.5,-0.6026,0.00018,17.98763]
[1780411227234,46.59,67899.73,20.5,-0.60219,0.00018,17.99315]
[1780411227396,46.59,67899.73,20.5,-0.60219,0.00018,17.99315]
[1780411227477,46.59,67899.73,20.5,-0.60219,0.00018,17.99315]
[1780411227496,46.6,67903.36,20.5,-0.60152,0.00018,18.00221]
[1780411228120,46.6,67903.36,20.5,-0.60152,0.00018,18.00221]
[1780411228561,46.6,67903.36,20.5,-0.60152,0.00018,18.00221]
[1780411228583,46.6,67903.36,20.5,-0.60152,0.00018,18.00221]
[1780411228596,46.6,67903.36,20.5,-0.60152,0.00018,18.00221]
[1780411228250,46.61,67897.21,20.5,-0.60259,0.00018,17.98769]
[1780411230226,46.62,67899.05,20.5,-0.60223,0.00018,17.9925]
[1780411230434,46.62,67899.05,20.5,-0.60223,0.00018,17.9925]
[1780411230440,46.62,67899.05,20.5,-0.60223,0.00018,17.9925]
[1780411230485,46.64,67901.3,20.5,-0.6018,0.00018,17.99823]
[1780411230657,46.64,67901.3,20.5,-0.6018,0.00018,17.99823]
[1780411231617,46.64,67901.3,20.5,-0.6018,0.00018,17.99823]
[1780411232278,46.66,67903.94,20.5,-0.60131,0.00018,18.00124]
[1780411232940,46.66,67903.94,20.5,-0.60131,0.00018,18.00124]
[1780411233061,46.66,67903.94,20.5,-0.60131,0.00018,18.00124]
[1780411233287,46.66,67909.58,20.5,-0.60029,0.00018,18.01491]
[1780411234322,46.66,67909.58,20.5,-0.60029,0.00018,18.01491]
[1780411234403,46.67,67913.03,20.5,-0.59966,0.00018,18.02322]
[1780411235303,46.68,67919.14,20.5,-0.59856,0.00018,18.03775]
[1780411236310,46.69,67923.22,20.5,-0.59781,0.00018,18.04756]
[1780411237605,46.69,67923.22,20.5,-0.59781,0.00018,18.04756]
[1780411237471,46.7,67926.59,20.5,-0.59719,0.00018,18.05561]
[1780411238470,46.7,67939.07,20.5,-0.59497,0.00018,18.08413]
[1780411238864,46.7,67939.07,20.5,-0.59497,0.00018,18.08413]
[1780411239115,46.7,67939.07,20.5,-0.59497,0.00018,18.08413]
[1780411239316,46.7,67939.07,20.5,-0.59497,0.00018,18.08413]
[1780411239345,46.7,67947.54,20.5,-0.59346,0.00018,18.10315]
[1780411241358,46.7,67944.4,20.5,-0.59401,0.00018,18.09618]
[1780411243372,46.7,67939.55,20.5,-0.59487,0.00018,18.08531]
[1780411244462,46.7,67939.55,20.5,-0.59487,0.00018,18.08531]
[1780411246222,46.7,67936.96,20.5,-0.59533,0.00018,18.07945]
[1780411246403,46.7,67927.68,20.5,-0.59698,0.00018,18.05824]
[1780411247410,46.7,67924.08,20.5,-0.59762,0.00018,18.04991]
[1780411249424,46.7,67920.37,20.5,-0.59828,0.00018,18.0413]
[1780411249827,46.7,67920.37,20.5,-0.59828,0.00018,18.0413]
[1780411249900,46.7,67920.37,20.5,-0.59828,0.00018,18.0413]
[1780411250339,46.7,67920.37,20.5,-0.59828,0.00018,18.0413]
[1780411250431,46.7,67916.67,20.5,-0.59894,0.00018,18.03266]
[1780411251425,46.7,67916.67,20.5,-0.59894,0.00018,18.03266]
[1780411251439,46.7,67909.81,20.5,-0.60016,0.00018,18.01653]
[1780411253452,46.71,67910.82,20.5,-0.59996,0.00018,18.01915]
[1780411254201,46.71,67910.82,20.5,-0.59996,0.00018,18.01915]
[1780411255851,46.72,67910.16,20.5,-0.60005,0.00018,18.0179]
[1780411255856,46.72,67910.16,20.5,-0.60005,0.00018,18.0179]
[1780411255915,46.72,67910.16,20.5,-0.60005,0.00018,18.0179]
[1780411256473,46.72,67907.09,20.5,-0.60059,0.00018,18.01064]
[1780411257594,46.72,67907.09,20.5,-0.60059,0.00018,18.01064]
[1780411258234,46.72,67905.36,20.5,-0.6009,0.00018,18.00657]
[1780411258487,46.72,67898.0,20.5,-0.6022,0.00018,17.98897]
[1780411259293,46.72,67898.0,20.5,-0.6022,0.00018,17.98897]
[1780411259375,46.72,67898.0,20.5,-0.6022,0.00018,17.98897]
[1780411259494,46.72,67887.66,20.5,-0.60403,0.00018,17.96395]
[1780411260037,46.72,67887.66,20.5,-0.60403,0.00018,17.96395]
[1780411260455,46.72,67887.66,20.5,-0.60403,0.00018,17.96395]
[1780411260572,46.72,67887.66,20.5,-0.60403,0.00018,17.96395]
[1780411260582,46.73,67883.57,20.5,-0.60475,0.00018,17.95398]
[1780411260809,46.73,67883.57,20.5,-0.60475,0.00018,17.95398]
[1780411261020,46.73,67883.57,20.5,-0.60475,0.00018,17.95398]
[1780411261623,46.73,67883.57,20.5,-0.60475,0.00018,17.95398]
[1780411261658,46.73,67883.57,20.5,-0.60475,0.00018,17.95398]
[1780411261510,46.74,67876.63,20.5,-0.60594,0.00018,17.93734]
[1780411262109,46.74,67876.63,20.5,-0.60594,0.00018,17.93734]
[1780411262125,46.74,67876.63,20.5,-0.60594,0.00018,17.93734]
[1780411262154,46.74,67876.63,20.5,-0.60594,0.00018,17.93734]
[1780411262586,46.74,67876.63,20.5,-0.60594,0.00018,17.93734]
[1780411262651,46.78,67870.57,20.5,-0.60691,0.00018,17.92342]
[1780411263807,46.78,67871.64,20.5,-0.60673,0.00018,17.92609]
[1780411264175,46.78,67871.64,20.5,-0.60673,0.00018,17.92609]
[1780411264221,46.78,67871.64,20.5,-0.60673,0.00018,17.92609]
[1780411264297,46.78,67871.64,20.5,-0.60673,0.00018,17.92609]
[1780411264531,46.78,67862.86,20.5,-0.60827,0.00018,17.90416]
[1780411264729,46.78,67862.86,20.5,-0.60827,0.00018,17.90416]
[1780411265538,46.78,67858.48,20.5,-0.60903,0.00018,17.89315]
[1780411266462,46.78,67858.48,20.5,-0.60903,0.00018,17.89315]
[1780411266546,46.8,67845.15,20.5,-0.61132,0.00018,17.85982]
[1780411266755,46.8,67845.15,20.5,-0.61132,0.00018,17.85982]
[1780411266954,46.8,67845.15,20.5,-0.61132,0.00018,17.85982]
[1780411267413,46.8,67845.15,20.5,-0.61132,0.00018,17.85982]
[1780411267553,46.81,67840.71,20.5,-0.6121,0.00018,17.84842]
[1780411268354,46.81,67840.71,20.5,-0.6121,0.00018,17.84842]
[1780411268560,46.84,67837.47,20.5,-0.61259,0.00018,17.84104]
[1780411269082,46.84,67837.47,20.5,-0.61259,0.00018,17.84104]
[1780411270574,46.86,67840.41,20.5,-0.612,0.00018,17.84956]
[1780411271580,46.9,67845.73,20.5,-0.61098,0.00018,17.8645]
[1780411272129,46.9,67845.73,20.5,-0.61098,0.00018,17.8645]
[1780411272460,46.9,67845.73,20.5,-0.61098,0.00018,17.8645]
[1780411272652,46.9,67845.73,20.5,-0.61098,0.00018,17.8645]
[1780411272597,46.9,67851.36,20.5,-0.60999,0.00018,17.87891]
[1780411273603,46.9,67844.71,20.5,-0.61115,0.00018,17.86199]
[1780411274611,46.9,67848.04,20.5,-0.61056,0.00018,17.87057]
[1780411275332,46.9,67848.04,20.5,-0.61056,0.00018,17.87057]
[1780411275441,46.9,67848.04,20.5,-0.61056,0.00018,17.87057]
[1780411275621,46.9,67855.45,20.5,-0.60926,0.00018,17.88946]
[1780411276098,46.9,67855.45,20.5,-0.60926,0.00018,17.88946]
[1780411276626,46.91,67863.65,20.5,-0.60781,0.00018,17.9102]
[1780411277193,46.91,67863.65,20.5,-0.60781,0.00018,17.9102]
[1780411277541,46.91,67863.65,20.5,-0.60781,0.00018,17.9102]
[1780411277635,46.91,67866.7,20.5,-0.60728,0.00018,17.91783]
[1780411278257,46.91,67866.7,20.5,-0.60728,0.00018,17.91783]
[1780411278642,46.91,67866.64,20.5,-0.60727,0.00018,17.91783]
[1780411279698,46.91,67866.64,20.5,-0.60727,0.00018,17.91783]
[1780411280035,46.91,67868.31,20.5,-0.60698,0.00018,17.92206]
[1780411280120,46.91,67868.31,20.5,-0.60698,0.00018,17.92206]
[1780411280660,46.91,67843.09,20.5,-0.6114,0.00018,17.8582]
[1780411280719,46.91,67843.09,20.5,-0.6114,0.00018,17.8582]
[1780411281667,46.92,67831.6,20.5,-0.61341,0.00018,17.82847]
[1780411282674,46.91,67828.76,20.5,-0.61392,0.00018,17.82091]
[1780411282736,46.91,67828.76,20.5,-0.61392,0.00018,17.82091]
[1780411282883,46.91,67828.76,20.5,-0.61392,0.00018,17.82091]
[1780411283634,46.91,67828.76,20.5,-0.61392,0.00018,17.82091]
[1780411283684,46.93,67828.74,20.5,-0.61387,0.00018,17.82152]
[1780411283707,46.93,67828.74,20.5,-0.61387,0.00018,17.82152]
[1780411284367,46.93,67828.74,20.5,-0.61387,0.00018,17.82152]
[1780411284377,46.93,67828.74,20.5,-0.61387,0.00018,17.82152]
[1780411284690,46.94,67819.71,20.5,-0.61542,0.00017,17.79816]
[1780411285290,46.94,67819.71,20.5,-0.61542,0.00017,17.79816]
[1780411285697,46.93,67812.17,20.5,-0.61677,0.00017,17.7776]
[1780411285845,46.93,67812.17,20.5,-0.61677,0.00017,17.7776]
[1780411287262,46.93,67798.82,20.5,-0.61909,0.00017,17.74163]
[1780411287877,46.93,67801.03,20.5,-0.6187,0.00017,17.74769]
[1780411288834,46.93,67801.03,20.5,-0.6187,0.00017,17.74769]
[1780411288938,46.93,67801.03,20.5,-0.6187,0.00017,17.74769]
[1780411288957,46.93,67801.03,20.5,-0.6187,0.00017,17.74769]
[1780411289438,46.96,67799.46,20.5,-0.61891,0.00017,17.74432]
[1780411289802,46.96,67799.46,20.5,-0.61891,0.00017,17.74432]
[1780411289947,46.96,67799.46,20.5,-0.61891,0.00017,17.74432]
[1780411290672,46.96,67809.74,20.5,-0.6171,0.00017,17.77233]
[1780411290952,46.96,67809.74,20.5,-0.6171,0.00017,17.77233]
[1780411291197,46.96,67809.74,20.5,-0.6171,0.00017,17.77233]
[1780411291832,46.96,67811.52,20.5,-0.61682,0.00017,17.77316]
[1780411291917,46.96,67811.52,20.5,-0.61682,0.00017,17.77316]
[1780411292261,46.96,67811.52,20.5,-0.61682,0.00017,17.77316]
[1780411292443,46.96,67811.52,20.5,-0.61682,0.00017,17.77316]
[1780411292515,47.01,67824.85,20.5,-0.61438,0.00017,17.81008]
[1780411292875,47.01,67824.85,20.5,-0.61438,0.00017,17.81008]
[1780411293012,47.01,67824.85,20.5,-0.61438,0.00017,17.81008]
[1780411293328,47.04,67836.25,20.5,-0.6123,0.00017,17.84092]
[1780411294056,47.04,67836.25,20.5,-0.6123,0.00017,17.84092]
[1780411294104,47.04,67836.25,20.5,-0.6123,0.00017,17.84092]
[1780411294534,47.04,67836.25,20.5,-0.6123,0.00017,17.84092]
[1780411294536,47.07,67841.98,20.5,-0.61123,0.00017,17.85666]
[1780411296179,47.07,67842.11,20.5,-0.6112,0.00017,17.85699]
[1780411297525,47.1,67842.04,20.5,-0.61114,0.00017,17.85776]
[1780411297572,47.1,67842.04,20.5,-0.61114,0.00017,17.85776]
[1780411297590,47.15,67840.37,20.5,-0.61129,0.00017,17.85535]
[1780411297949,47.15,67840.37,20.5,-0.61129,0.00017,17.85535]
[1780411298571,47.15,67840.37,20.5,-0.61129,0.00017,17.85535]
[1780411298619,47.15,67840.37,20.5,-0.61129,0.00017,17.85535]
[1780411298708,47.15,67840.37,20.5,-0.61129,0.00017,17.85535]
[1780411298706,47.15,67845.49,20.5,-0.61039,0.00017,17.86851]
[1780411299626,47.15,67845.49,20.5,-0.61039,0.00017,17.86851]
[1780411299641,47.15,67845.49,20.5,-0.61039,0.00017,17.86851]
[1780411299671,47.18,67838.79,20.5,-0.6115,0.00017,17.85214]
[1780411299853,47.18,67838.79,20.5,-0.6115,0.00017,17.85214]
[1780411300099,47.18,67839.55,20.5,-0.61137,0.00017,17.85409]
[1780411302206,47.18,67841.7,20.5,-0.61099,0.00017,17.85968]
[1780411302371,47.18,67841.7,20.5,-0.61099,0.00017,17.85968]
[1780411302446,47.18,67839.5,20.5,-0.61136,0.00017,17.85424]
[1780411302830,47.18,67848.59,20.5,-0.60977,0.00017,17.87738]
[1780411304570,47.18,67848.59,20.5,-0.60977,0.00017,17.87738]
[1780411304637,47.19,67854.45,20.5,-0.60874,0.00017,17.89229]
[1780411305412,47.19,67854.45,20.5,-0.60874,0.00017,17.89229]
[1780411305512,47.19,67845.99,20.5,-0.61021,0.00017,17.87101]
[1780411306238,47.19,67845.99,20.5,-0.61021,0.00017,17.87101]
[1780411306656,47.19,67836.55,20.5,-0.61185,0.00017,17.84699]
[1780411307178,47.19,67836.55,20.5,-0.61185,0.00017,17.84699]
[1780411307666,47.2,67840.41,20.5,-0.61117,0.00017,17.85697]
[1780411307846,47.2,67840.41,20.5,-0.61117,0.00017,17.85697]
[1780411309417,47.2,67842.59,20.5,-0.61078,0.00017,17.86261]
[1780411309507,47.2,67837.75,20.5,-0.61162,0.00017,17.8503]
[1780411310889,47.2,67842.84,20.5,-0.61073,0.00017,17.86341]
[1780411312306,47.2,67842.84,20.5,-0.61073,0.00017,17.86341]
[1780411312621,47.2,67842.84,20.5,-0.61073,0.00017,17.86341]
[1780411312655,47.2,67842.84,20.5,-0.61073,0.00017,17.86341]
[1780411312666,47.21,67844.51,20.5,-0.61042,0.00017,17.86782]
[1780411312902,47.21,67851.05,20.5,-0.60928,0.00017,17.88437]
[1780411314117,47.21,67851.05,20.5,-0.60928,0.00017,17.88437]
[1780411314611,47.21,67851.05,20.5,-0.60928,0.00017,17.88437]
[1780411314712,47.21,67854.13,20.5,-0.60874,0.00017,17.89225]
[1780411314915,47.21,67850.89,20.5,-0.6093,0.00017,17.8841]
[1780411317205,47.23,67850.48,20.5,-0.60932,0.00017,17.88375]
[1780411317255,47.23,67850.48,20.5,-0.60932,0.00017,17.88375]
[1780411317508,47.23,67850.48,20.5,-0.60932,0.00017,17.88375]
[1780411317937,47.28,67843.75,20.5,-0.61039,0.00017,17.86811]
[1780411318847,47.28,67843.75,20.5,-0.61039,0.00017,17.86811]
[1780411319498,47.28,67843.75,20.5,-0.61039,0.00017,17.86811]
[1780411320970,47.34,67837.33,20.5,-0.61133,0.00017,17.85402]
[1780411321871,47.34,67837.33,20.5,-0.61133,0.00017,17.85402]
[1780411322137,47.34,67837.33,20.5,-0.61133,0.00017,17.85402]
[1780411322438,47.34,67837.33,20.5,-0.61133,0.00017,17.85402]
[1780411322465,47.34,67837.33,20.5,-0.61133,0.00017,17.85402]
[1780411322482,47.35,67823.82,20.5,-0.61365,0.00017,17.81962]
[1780411323023,47.35,67823.82,20.5,-0.61365,0.00017,17.81962]
[1780411323173,47.35,67823.82,20.5,-0.61365,0.00017,17.81962]
[1780411323750,47.35,67815.73,20.5,-0.61505,0.00017,17.79849]
[1780411323945,47.35,67815.73,20.5,-0.61505,0.00017,17.79849]
[1780411324291,47.35,67815.73,20.5,-0.61505,0.00017,17.79849]
[1780411324601,47.35,67815.73,20.5,-0.61505,0.00017,17.79849]
[1780411324683,47.35,67808.22,20.5,-0.61635,0.00017,17.77874]
[1780411325763,47.36,67803.47,20.5,-0.61717,0.00017,17.76615]
[1780411326425,47.36,67795.83,20.5,-0.61849,0.00017,17.74571]
[1780411327014,47.36,67798.87,20.5,-0.61797,0.00017,17.75387]
[1780411328027,47.36,67803.78,20.5,-0.61712,0.00017,17.767]
[1780411329402,47.36,67803.78,20.5,-0.61712,0.00017,17.767]
[1780411329574,47.36,67803.62,20.5,-0.61714,0.00017,17.76663]
[1780411329796,47.36,67803.62,20.5,-0.61714,0.00017,17.76663]
[1780411330043,47.36,67801.08,20.5,-0.61758,0.00017,17.75986]
[1780411335079,47.38,67807.24,20.5,-0.61645,0.00017,17.77708]
[1780411336092,47.38,67807.24,20.5,-0.61645,0.00017,17.77708]
[1780411336258,47.38,67807.24,20.5,-0.61645,0.00017,17.77708]
[1780411336286,47.38,67811.73,20.5,-0.61567,0.00017,17.78898]
[1780411336871,47.38,67811.73,20.5,-0.61567,0.00017,17.78898]
[1780411337214,47.38,67811.73,20.5,-0.61567,0.00017,17.78898]
[1780411337335,47.38,67811.73,20.5,-0.61567,0.00017,17.78898]
[1780411337437,47.42,67815.53,20.5,-0.61491,0.00017,17.80036]
[1780411338100,47.42,67811.52,20.5,-0.61561,0.00017,17.78984]
[1780411339665,47.42,67811.52,20.5,-0.61561,0.00017,17.78984]
[1780411339752,47.42,67808.46,20.5,-0.61613,0.00017,17.78186]
[1780411340306,47.42,67814.11,20.5,-0.61515,0.00017,17.79672]
[1780411342128,47.47,67817.46,20.5,-0.61444,0.00017,17.80725]
[1780411342946,47.47,67817.46,20.5,-0.61444,0.00017,17.80725]
[1780411343139,47.47,67817.46,20.5,-0.61444,0.00017,17.80725]
[1780411343279,47.47,67817.46,20.5,-0.61444,0.00017,17.80725]
[1780411343335,47.49,67823.3,20.5,-0.61339,0.00017,17.82303]
[1780411343860,47.49,67823.3,20.5,-0.61339,0.00017,17.82303]
[1780411344048,47.49,67823.3,20.5,-0.61339,0.00017,17.82303]
[1780411344295,47.49,67823.3,20.5,-0.61339,0.00017,17.82303]
[1780411344422,47.49,67823.3,20.5,-0.61339,0.00017,17.82303]
[1780411344492,47.53,67830.0,20.5,-0.61211,0.00017,17.84176]
[1780411344954,47.53,67830.0,20.5,-0.61211,0.00017,17.84176]
[1780411345149,47.53,67818.42,20.5,-0.61412,0.00017,17.81191]
[1780411346155,47.55,67812.48,20.5,-0.61511,0.00017,17.79682]
[1780411347691,47.55,67812.48,20.5,-0.61511,0.00017,17.79682]
[1780411347772,47.56,67810.8,20.5,-0.61536,0.00017,17.79304]
[1780411348678,47.56,67810.8,20.5,-0.61536,0.00017,17.79304]
[1780411348703,47.56,67810.7,20.5,-0.61537,0.00017,17.79285]
[1780411349441,47.56,67810.7,20.5,-0.61537,0.00017,17.79285]
[1780411349468,47.57,67797.84,20.5,-0.61759,0.00017,17.75893]
[1780411350526,47.57,67797.84,20.5,-0.61759,0.00017,17.75893]
[1780411350570,47.57,67789.28,20.5,-0.61906,0.00017,17.73603]
[1780411350873,47.57,67789.28,20.5,-0.61906,0.00017,17.73603]
[1780411351706,47.57,67793.63,20.5,-0.61834,0.00017,17.74376]
[1780411351879,47.57,67793.63,20.5,-0.61834,0.00017,17.74376]
[1780411352071,47.57,67793.63,20.5,-0.61834,0.00017,17.74376]
[1780411352464,47.57,67793.63,20.5,-0.61834,0.00017,17.74376]
[1780411352590,47.57,67793.63,20.5,-0.61834,0.00017,17.74376]
[1780411352662,47.57,67793.63,20.5,-0.61834,0.00017,17.74376]
[1780411352693,47.57,67803.78,20.5,-0.61656,0.00017,17.77108]
[1780411353033,47.57,67803.78,20.5,-0.61656,0.00017,17.77108]
[1780411353219,47.57,67803.78,20.5,-0.61656,0.00017,17.77108]
[1780411353312,47.57,67803.78,20.5,-0.61656,0.00017,17.77108]
[1780411353357,47.57,67814.12,20.5,-0.61478,0.00017,17.79822]
[1780411354265,47.57,67814.12,20.5,-0.61478,0.00017,17.79822]
[1780411354579,47.58,67826.56,20.5,-0.61262,0.00017,17.83048]
[1780411355722,47.63,67829.99,20.5,-0.6119,0.00017,17.84094]
[1780411356365,47.63,67829.99,20.5,-0.6119,0.00017,17.84094]
[1780411356691,47.63,67829.99,20.5,-0.6119,0.00017,17.84094]
[1780411356757,47.65,67829.22,20.5,-0.61198,0.00017,17.83969]
[1780411357240,47.65,67821.6,20.5,-0.6133,0.00017,17.82016]
[1780411358749,47.65,67821.6,20.5,-0.6133,0.00017,17.82016]
[1780411358247,47.65,67818.09,20.5,-0.61389,0.00017,17.81124]
[1780411359376,47.67,67817.49,20.5,-0.61396,0.00017,17.81025]
[1780411360120,47.67,67817.49,20.5,-0.61396,0.00017,17.81025]
[1780411360480,47.67,67817.49,20.5,-0.61396,0.00017,17.81025]
[1780411360634,47.67,67817.49,20.5,-0.61396,0.00017,17.81025]
[1780411360728,47.66,67805.72,20.5,-0.61599,0.00017,17.77945]
[1780411362111,47.66,67805.88,20.5,-0.61596,0.00017,17.77987]
[1780411362794,47.66,67801.49,20.5,-0.61672,0.00017,17.76832]
[1780411363186,47.66,67801.49,20.5,-0.61672,0.00017,17.76832]
[1780411363250,47.66,67801.49,20.5,-0.61672,0.00017,17.76832]
[1780411363379,47.66,67801.49,20.5,-0.61672,0.00017,17.76832]
[1780411363432,47.67,67788.74,20.5,-0.61891,0.00017,17.73441]
[1780411364020,47.67,67788.74,20.5,-0.61891,0.00017,17.73441]
[1780411364153,47.67,67788.74,20.5,-0.61891,0.00017,17.73441]
[1780411364373,47.67,67788.74,20.5,-0.61891,0.00017,17.73441]
[1780411364379,47.67,67788.74,20.5,-0.61891,0.00017,17.73441]
[1780411364402,47.67,67788.74,20.5,-0.61891,0.00017,17.73441]
[1780411364514,47.67,67788.74,20.5,-0.61891,0.00017,17.73441]
[1780411364580,47.67,67785.86,20.5,-0.6194,0.00017,17.72668]
[1780411365084,47.67,67785.86,20.5,-0.6194,0.00017,17.72668]
[1780411365319,47.67,67786.21,20.5,-0.61934,0.00017,17.72763]
[1780411366382,47.67,67786.21,20.5,-0.61934,0.00017,17.72763]
[1780411366415,47.67,67786.21,20.5,-0.61934,0.00017,17.72763]
[1780411366508,47.67,67786.21,20.5,-0.61934,0.00017,17.72763]
[1780411366529,47.67,67786.21,20.5,-0.61934,0.00017,17.72763]
[1780411366661,47.67,67786.21,20.5,-0.61934,0.00017,17.72763]
[1780411367333,47.67,67790.32,20.5,-0.61863,0.00017,17.73875]
[1780411368349,47.67,67790.32,20.5,-0.61863,0.00017,17.73875]
[1780411368960,47.67,67790.28,20.5,-0.61864,0.00017,17.73863]
[1780411370355,47.67,67797.66,20.5,-0.61737,0.00017,17.75826]
[1780411372618,47.67,67796.0,20.5,-0.61766,0.00017,17.75379]
[1780411373322,47.67,67794.65,20.5,-0.6179,0.00017,17.75019]
[1780411373526,47.66,67798.43,20.5,-0.61725,0.00017,17.76022]
[1780411374385,47.66,67801.88,20.5,-0.61665,0.00017,17.76935]
[1780411375074,47.66,67801.88,20.5,-0.61665,0.00017,17.76935]
[1780411378415,47.67,67808.21,20.5,-0.61556,0.00017,17.786]
[1780411379929,47.66,67807.32,20.5,-0.61572,0.00017,17.78364]
[1780411380241,47.66,67807.32,20.5,-0.61572,0.00017,17.78364]
[1780411380553,47.66,67807.32,20.5,-0.61572,0.00017,17.78364]
[1780411380633,47.66,67794.34,20.5,-0.61795,0.00017,17.74933]
[1780411381265,47.66,67794.34,20.5,-0.61795,0.00017,17.74933]
[1780411381347,47.66,67794.34,20.5,-0.61795,0.00017,17.74933]
[1780411381488,47.66,67794.34,20.5,-0.61795,0.00017,17.74933]
[1780411381605,47.66,67794.34,20.5,-0.61795,0.00017,17.74933]
[1780411381689,47.66,67794.34,20.5,-0.61795,0.00017,17.74933]
[1780411381705,47.66,67790.19,20.5,-0.61866,0.00017,17.73826]
[1780411382447,47.66,67798.48,20.5,-0.61724,0.00017,17.76033]
[1780411383454,47.67,67811.69,20.5,-0.61496,0.00017,17.79516]
[1780411384461,47.67,67813.76,20.5,-0.6146,0.00017,17.80058]
[1780411385491,47.67,67813.76,20.5,-0.6146,0.00017,17.80058]
[1780411385671,47.67,67818.33,20.5,-0.61381,0.00017,17.81245]
[1780411385964,47.67,67818.33,20.5,-0.61381,0.00017,17.81245]
[1780411386015,47.67,67818.33,20.5,-0.61381,0.00017,17.81245]
[1780411386433,47.67,67818.33,20.5,-0.61381,0.00017,17.81245]
[1780411386475,47.67,67821.16,20.5,-0.61332,0.00017,17.81977]
[1780411387701,47.67,67821.16,20.5,-0.61332,0.00017,17.81977]
[1780411387704,47.67,67828.64,20.5,-0.61202,0.00017,17.839]
[1780411388820,47.67,67828.64,20.5,-0.61202,0.00017,17.839]
[1780411388489,47.67,67833.96,20.5,-0.6111,0.00017,17.85258]
[1780411389496,47.68,67844.09,20.5,-0.60935,0.00017,17.87813]
[1780411390503,47.68,67848.87,20.5,-0.60852,0.00017,17.89007]
[1780411391598,47.68,67848.87,20.5,-0.60852,0.00017,17.89007]
[1780411391961,47.68,67849.76,20.5,-0.60836,0.00017,17.89232]
[1780411392065,47.68,67849.76,20.5,-0.60836,0.00017,17.89232]
[1780411392650,47.68,67849.76,20.5,-0.60836,0.00017,17.89232]
[1780411392855,47.68,67849.76,20.5,-0.60836,0.00017,17.89232]
[1780411392889,47.68,67849.76,20.5,-0.60836,0.00017,17.89232]
[1780411393525,47.68,67856.9,20.5,-0.60712,0.00017,17.91001]
[1780411394780,47.68,67856.9,20.5,-0.60712,0.00017,17.91001]
[1780411397122,47.68,67852.46,20.5,-0.60788,0.00017,17.89915]
[1780411397869,47.68,67852.46,20.5,-0.60788,0.00017,17.89915]
[1780411398000,47.68,67850.94,20.5,-0.60814,0.00017,17.89542]
[1780411398418,47.68,67850.94,20.5,-0.60814,0.00017,17.89542]
[1780411398818,47.68,67856.4,20.5,-0.60719,0.00017,17.90892]
[1780411399869,47.68,67856.4,20.5,-0.60719,0.00017,17.90892]
[1780411400485,47.69,67855.92,20.5,-0.60727,0.00017,17.90777]
[1780411401140,47.69,67853.98,20.5,-0.60761,0.00017,17.90302]
[1780411401763,47.69,67853.98,20.5,-0.60761,0.00017,17.90302]
[1780411401833,47.69,67853.98,20.5,-0.60761,0.00017,17.90302]
[1780411401582,47.69,67850.47,20.5,-0.60821,0.00017,17.89438]
[1780411401896,47.69,67850.47,20.5,-0.60821,0.00017,17.89438]
[1780411402653,47.69,67850.47,20.5,-0.60821,0.00017,17.89438]
[1780411402839,47.69,67835.92,20.5,-0.61073,0.00017,17.85801]
[1780411403582,47.69,67835.92,20.5,-0.61073,0.00017,17.85801]
[1780411403681,47.69,67835.92,20.5,-0.61073,0.00017,17.85801]
[1780411403877,47.69,67835.92,20.5,-0.61073,0.00017,17.85801]
[1780411403785,47.69,67828.74,20.5,-0.61197,0.00017,17.83976]
[1780411404611,47.69,67803.64,20.5,-0.61629,0.00017,17.77484]
[1780411405219,47.69,67803.64,20.5,-0.61629,0.00017,17.77484]
[1780411405618,47.69,67801.26,20.5,-0.6167,0.00017,17.76858]
[1780411406517,47.69,67801.26,20.5,-0.6167,0.00017,17.76858]
[1780411406672,47.69,67801.26,20.5,-0.6167,0.00017,17.76858]
[1780411406878,47.69,67798.01,20.5,-0.61725,0.00017,17.75999]
[1780411407097,47.69,67798.01,20.5,-0.61725,0.00017,17.75999]
[1780411407401,47.69,67798.01,20.5,-0.61725,0.00017,17.75999]
[1780411407888,47.69,67797.21,20.5,-0.61739,0.00017,17.75786]
[1780411408369,47.69,67797.21,20.5,-0.61739,0.00017,17.75786]
[1780411408406,47.69,67797.21,20.5,-0.61739,0.00017,17.75786]
[1780411409020,47.69,67796.22,20.5,-0.61756,0.00017,17.75523]
[1780411409038,47.69,67796.22,20.5,-0.61756,0.00017,17.75523]
[1780411409779,47.69,67796.22,20.5,-0.61756,0.00017,17.75523]
[1780411410077,47.69,67795.43,20.5,-0.6177,0.00017,17.75312]
[1780411410208,47.69,67795.43,20.5,-0.6177,0.00017,17.75312]
[1780411411050,47.69,67795.46,20.5,-0.6177,0.00017,17.75319]
[1780411411661,47.69,67798.97,20.5,-0.61712,0.00017,17.75854]
[1780411413970,47.69,67798.53,20.5,-0.61719,0.00017,17.75737]
[1780411414405,47.69,67798.53,20.5,-0.61719,0.00017,17.75737]
[1780411417052,47.69,67800.32,20.5,-0.61689,0.00017,17.7621]
[1780411417112,47.69,67800.32,20.5,-0.61689,0.00017,17.7621]
[1780411417703,47.69,67804.89,20.5,-0.6161,0.00017,17.77414]
[1780411418710,47.69,67808.53,20.5,-0.61547,0.00017,17.78368]
[1780411419826,47.69,67808.53,20.5,-0.61547,0.00017,17.78368]
[1780411419717,47.69,67811.78,20.5,-0.61492,0.00017,17.79215]
[1780411420724,47.69,67812.15,20.5,-0.61485,0.00017,17.7931]
[1780411421311,47.69,67812.15,20.5,-0.61485,0.00017,17.7931]
[1780411421731,47.69,67811.58,20.5,-0.61495,0.00017,17.7916]
[1780411425097,47.69,67810.27,20.5,-0.61517,0.00017,17.78827]
[1780411425759,47.7,67800.9,20.5,-0.61675,0.00017,17.76411]
[1780411426766,47.7,67797.84,20.5,-0.61728,0.00017,17.75604]
[1780411427954,47.7,67798.55,20.5,-0.61716,0.00017,17.75791]
[1780411428297,47.7,67798.55,20.5,-0.61716,0.00017,17.75791]
[1780411428479,47.7,67798.55,20.5,-0.61716,0.00017,17.75791]
[1780411428780,47.7,67804.39,20.5,-0.61615,0.00017,17.77331]
[1780411429787,47.7,67809.9,20.5,-0.6152,0.00017,17.78774]
[1780411430794,47.7,67814.4,20.5,-0.61443,0.00017,17.79948]
[1780411434828,47.71,67817.86,20.5,-0.61381,0.00017,17.8087]
[1780411438497,47.72,67816.73,20.5,-0.61399,0.00017,17.80599]
[1780411438857,47.72,67817.54,20.5,-0.61384,0.00017,17.80816]
[1780411439320,47.72,67817.54,20.5,-0.61384,0.00017,17.80816]
[1780411439389,47.72,67817.54,20.5,-0.61384,0.00017,17.80816]
[1780411439483,47.72,67817.54,20.5,-0.61384,0.00017,17.80816]
[1780411439868,47.72,67826.76,20.5,-0.61225,0.00017,17.83192]
[1780411440326,47.72,67826.76,20.5,-0.61225,0.00017,17.83192]
[1780411441128,47.72,67829.2,20.5,-0.61182,0.00017,17.83821]
[1780411441239,47.72,67829.2,20.5,-0.61182,0.00017,17.83821]
[1780411441568,47.72,67829.2,20.5,-0.61182,0.00017,17.83821]
[1780411441882,47.72,67833.17,20.5,-0.61113,0.00017,17.84835]
[1780411442147,47.72,67833.17,20.5,-0.61113,0.00017,17.84835]
[1780411442420,47.72,67833.17,20.5,-0.61113,0.00017,17.84835]
[1780411442889,47.73,67840.67,20.5,-0.60983,0.00017,17.8673]
[1780411443517,47.73,67840.67,20.5,-0.60983,0.00017,17.8673]
[1780411443530,47.73,67840.67,20.5,-0.60983,0.00017,17.8673]
[1780411443668,47.73,67840.67,20.5,-0.60983,0.00017,17.8673]
[1780411443896,47.73,67847.37,20.5,-0.60867,0.00017,17.88406]
[1780411444035,47.73,67847.37,20.5,-0.60867,0.00017,17.88406]
[1780411444903,47.73,67851.5,20.5,-0.60796,0.00017,17.89432]
[1780411447027,47.73,67851.59,20.5,-0.60794,0.00017,17.89461]
[1780411449940,47.73,67861.66,20.5,-0.60619,0.00017,17.91939]
[1780411451032,47.73,67861.66,20.5,-0.60619,0.00017,17.91939]
[1780411452317,47.73,67864.34,20.5,-0.60572,0.00017,17.92592]
[1780411452497,47.73,67864.34,20.5,-0.60572,0.00017,17.92592]
[1780411452959,47.74,67869.31,20.5,-0.60486,0.00017,17.93798]
[1780411454201,47.74,67869.31,20.5,-0.60486,0.00017,17.93798]
[1780411454440,47.74,67869.31,20.5,-0.60486,0.00017,17.93798]
[1780411454690,47.74,67869.31,20.5,-0.60486,0.00017,17.93798]
[1780411454865,47.74,67870.04,20.5,-0.60473,0.00017,17.93978]
[1780411454969,47.74,67870.04,20.5,-0.60473,0.00017,17.93978]
[1780411454973,47.74,67872.74,20.5,-0.60426,0.00017,17.94627]
[1780411457669,47.74,67873.84,20.5,-0.60407,0.00017,17.94894]
[1780411457776,47.74,67873.84,20.5,-0.60407,0.00017,17.94894]
[1780411457878,47.74,67876.16,20.5,-0.60366,0.00017,17.95457]
[1780411458127,47.74,67876.16,20.5,-0.60366,0.00017,17.95457]
[1780411458199,47.74,67876.16,20.5,-0.60366,0.00017,17.95457]
[1780411458289,47.74,67876.16,20.5,-0.60366,0.00017,17.95457]
[1780411458547,47.74,67876.16,20.5,-0.60366,0.00017,17.95457]
[1780411458646,47.74,67876.16,20.5,-0.60366,0.00017,17.95457]
[1780411458650,47.74,67881.48,20.5,-0.60274,0.00017,17.96721]
[1780411459001,47.74,67878.39,20.5,-0.60327,0.00017,17.95987]
[1780411464861,47.75,67875.84,20.5,-0.60369,0.00017,17.95403]
[1780411464936,47.75,67872.45,20.5,-0.60428,0.00017,17.94596]
[1780411465098,47.75,67872.45,20.5,-0.60428,0.00017,17.94596]
[1780411465270,47.75,67872.45,20.5,-0.60428,0.00017,17.94596]
[1780411465965,47.75,67872.45,20.5,-0.60428,0.00017,17.94596]
[1780411466632,47.75,67871.09,20.5,-0.60451,0.00017,17.94269]
[1780411466651,47.75,67871.09,20.5,-0.60451,0.00017,17.94269]
[1780411466695,47.75,67862.33,20.5,-0.60603,0.00017,17.92155]
[1780411467914,47.75,67862.33,20.5,-0.60603,0.00017,17.92155]
[1780411469294,47.75,67864.22,20.5,-0.6057,0.00017,17.92618]
[1780411470530,47.75,67863.55,20.5,-0.60581,0.00017,17.92457]
[1780411470948,47.75,67861.43,20.5,-0.60618,0.00017,17.91945]
[1780411471066,47.75,67861.43,20.5,-0.60618,0.00017,17.91945]
[1780411471250,47.75,67861.43,20.5,-0.60618,0.00017,17.91945]
[1780411471624,47.75,67861.43,20.5,-0.60618,0.00017,17.91945]
[1780411471665,47.75,67849.72,20.5,-0.60822,0.00017,17.88684]
[1780411474598,47.76,67848.8,20.5,-0.60838,0.00017,17.8846]
[1780411474608,47.76,67852.06,20.5,-0.60781,0.00017,17.89272]
[1780411475123,47.76,67852.06,20.5,-0.60781,0.00017,17.89272]
[1780411475181,47.76,67856.49,20.5,-0.60704,0.00017,17.90361]
[1780411477528,47.76,67854.7,20.5,-0.60735,0.00017,17.89927]
[1780411477820,47.76,67854.7,20.5,-0.60735,0.00017,17.89927]
[1780411477875,47.76,67849.31,20.5,-0.60828,0.00017,17.88601]
[1780411478381,47.76,67849.31,20.5,-0.60828,0.00017,17.88601]
[1780411478419,47.76,67843.82,20.5,-0.60923,0.00017,17.87238]
[1780411479626,47.76,67843.82,20.5,-0.60923,0.00017,17.87238]
[1780411480173,47.76,67842.44,20.5,-0.60946,0.00017,17.86903]
[1780411480859,47.76,67842.44,20.5,-0.60946,0.00017,17.86903]
[1780411480915,47.76,67843.68,20.5,-0.60924,0.00017,17.87216]
[1780411482336,47.76,67844.6,20.5,-0.60908,0.00017,17.87445]
[1780411485289,47.78,67846.35,20.5,-0.60874,0.00017,17.8793]
[1780411485521,47.78,67846.35,20.5,-0.60874,0.00017,17.8793]
[1780411485607,47.78,67846.35,20.5,-0.60874,0.00017,17.8793]
[1780411485709,47.78,67849.37,20.5,-0.60822,0.00017,17.88681]
[1780411486192,47.78,67849.37,20.5,-0.60822,0.00017,17.88681]
[1780411486934,47.78,67849.37,20.5,-0.60822,0.00017,17.88681]
[1780411486639,47.78,67868.17,20.5,-0.60496,0.00017,17.93276]
[1780411487272,47.78,67869.7,20.5,-0.6047,0.00017,17.93644]
[1780411490865,47.81,67870.91,20.5,-0.60444,0.00017,17.93999]
[1780411490949,47.83,67872.91,20.5,-0.60403,0.00017,17.94547]
[1780411491371,47.83,67878.12,20.5,-0.60313,0.00017,17.95788]
[1780411492244,47.83,67878.12,20.5,-0.60313,0.00017,17.95788]
[1780411492559,47.83,67878.12,20.5,-0.60313,0.00017,17.95788]
[1780411492596,47.83,67878.12,20.5,-0.60313,0.00017,17.95788]
[1780411492772,47.83,67878.12,20.5,-0.60313,0.00017,17.95788]
[1780411492846,47.83,67883.73,20.5,-0.60215,0.00017,17.97121]
[1780411493447,47.83,67883.73,20.5,-0.60215,0.00017,17.97121]
[1780411493451,47.83,67883.73,20.5,-0.60215,0.00017,17.97121]
[1780411493555,47.83,67883.73,20.5,-0.60215,0.00017,17.97121]
[1780411493743,47.83,67883.73,20.5,-0.60215,0.00017,17.97121]
[1780411493766,47.84,67890.54,20.5,-0.60095,0.00017,17.98742]
[1780411494720,47.84,67890.54,20.5,-0.60095,0.00017,17.98742]
[1780411494776,47.84,67890.54,20.5,-0.60095,0.00017,17.98742]
[1780411494807,47.85,67890.59,20.5,-0.60092,0.00017,17.9878]
[1780411495291,47.85,67890.59,20.5,-0.60092,0.00017,17.9878]
[1780411495771,47.85,67890.59,20.5,-0.60092,0.00017,17.9878]
[1780411496811,47.85,67892.25,20.5,-0.60063,0.00017,17.99174]
[1780411497020,47.86,67901.15,20.5,-0.59908,0.00017,18.01235]
[1780411497497,47.86,67901.15,20.5,-0.59908,0.00017,18.01235]
[1780411497585,47.86,67900.99,20.5,-0.5991,0.00017,18.01204]
[1780411498039,47.86,67900.99,20.5,-0.5991,0.00017,18.01204]
[1780411498277,47.86,67900.99,20.5,-0.5991,0.00017,18.01204]
[1780411498791,47.86,67900.99,20.5,-0.5991,0.00017,18.01204]
[1780411498909,47.86,67900.99,20.5,-0.5991,0.00017,18.01204]
[1780411498958,47.86,67900.99,20.5,-0.5991,0.00017,18.01204]
[1780411500855,47.86,67902.58,20.5,-0.59882,0.00017,18.01574]
[1780411500878,47.86,67902.58,20.5,-0.59882,0.00017,18.01574]
[1780411500946,47.86,67902.73,20.5,-0.59878,0.00017,18.01621]
[1780411502381,47.87,67897.91,20.5,-0.59962,0.00017,18.0052]
[1780411503178,47.87,67897.91,20.5,-0.59962,0.00017,18.0052]
[1780411503404,47.87,67897.91,20.5,-0.59962,0.00017,18.0052]
[1780411503477,47.87,67898.98,20.5,-0.59943,0.00017,18.00772]
[1780411505167,47.87,67898.28,20.5,-0.59954,0.00017,18.00623]
[1780411505857,47.87,67898.28,20.5,-0.59954,0.00017,18.00623]
[1780411505887,47.87,67898.28,20.5,-0.59954,0.00017,18.00623]
[1780411506026,47.87,67898.28,20.5,-0.59954,0.00017,18.00623]
[1780411506412,47.88,67898.87,20.5,-0.59943,0.00017,18.00764]
[1780411506487,47.88,67908.46,20.5,-0.59777,0.00017,18.02953]
[1780411507305,47.88,67908.46,20.5,-0.59777,0.00017,18.02953]
[1780411507326,47.88,67908.46,20.5,-0.59777,0.00017,18.02953]
[1780411507869,47.88,67908.46,20.5,-0.59777,0.00017,18.02953]
[1780411507949,47.88,67913.62,20.5,-0.59686,0.00017,18.04129]
[1780411508128,47.88,67913.62,20.5,-0.59686,0.00017,18.04129]
[1780411508242,47.88,67913.62,20.5,-0.59686,0.00017,18.04129]
[1780411508943,47.88,67913.62,20.5,-0.59686,0.00017,18.04129]
[1780411508978,47.88,67917.89,20.5,-0.59612,0.00017,18.0509]
[1780411509936,47.88,67917.89,20.5,-0.59612,0.00017,18.0509]
[1780411509431,47.88,67931.28,20.5,-0.59379,0.00017,18.08051]
[1780411510444,47.88,67937.54,20.5,-0.5927,0.00017,18.09418]
[1780411511561,47.88,67937.54,20.5,-0.5927,0.00017,18.09418]
[1780411511667,47.88,67937.38,20.5,-0.59273,0.00017,18.09387]
[1780411513098,47.88,67934.8,20.5,-0.59317,0.00017,18.08827]
[1780411513574,47.88,67934.8,20.5,-0.59317,0.00017,18.08827]
[1780411513996,47.88,67934.8,20.5,-0.59317,0.00017,18.08827]
[1780411513659,47.89,67935.9,20.5,-0.59298,0.00017,18.09069]
[1780411514443,47.89,67935.9,20.5,-0.59298,0.00017,18.09069]
[1780411514834,47.89,67943.27,20.5,-0.5917,0.00017,18.10663]
[1780411515176,47.89,67943.27,20.5,-0.5917,0.00017,18.10663]
[1780411515391,47.89,67943.27,20.5,-0.5917,0.00017,18.10663]
[1780411515721,47.89,67943.27,20.5,-0.5917,0.00017,18.10663]
[1780411515996,47.89,67943.27,20.5,-0.5917,0.00017,18.10663]
[1780411515955,47.89,67958.45,20.5,-0.58905,0.00017,18.13884]
[1780411516380,47.89,67958.45,20.5,-0.58905,0.00017,18.13884]
[1780411516489,47.89,67958.45,20.5,-0.58905,0.00017,18.13884]
[1780411516706,47.89,67958.45,20.5,-0.58905,0.00017,18.13884]
[1780411516949,47.89,67958.45,20.5,-0.58905,0.00017,18.13884]
[1780411517016,47.89,67969.63,20.5,-0.58709,0.00017,18.16219]
[1780411517734,47.89,67969.63,20.5,-0.58709,0.00017,18.16219]
[1780411517877,47.89,67969.63,20.5,-0.58709,0.00017,18.16219]
[1780411517943,47.89,67969.63,20.5,-0.58709,0.00017,18.16219]
[1780411517954,47.89,67969.63,20.5,-0.58709,0.00017,18.16219]
[1780411517997,47.89,67969.63,20.5,-0.58709,0.00017,18.16219]
[1780411518000,47.9,67990.19,20.5,-0.5835,0.00017,18.20379]
[1780411518237,47.9,67990.19,20.5,-0.5835,0.00017,18.20379]
[1780411518411,47.9,67990.19,20.5,-0.5835,0.00017,18.20379]
[1780411518937,47.9,67990.19,20.5,-0.5835,0.00017,18.20379]
[1780411519058,47.9,67990.19,20.5,-0.5835,0.00017,18.20379]
[1780411518957,47.92,68023.57,20.5,-0.57763,0.00017,18.26846]
[1780411519704,47.92,68023.57,20.5,-0.57763,0.00017,18.26846]
[1780411519784,47.92,68028.53,20.5,-0.57676,0.00018,18.27771]
[1780411520235,47.92,68028.53,20.5,-0.57676,0.00018,18.27771]
[1780411520250,47.92,68028.53,20.5,-0.57676,0.00018,18.27771]
[1780411520409,47.92,68028.53,20.5,-0.57676,0.00018,18.27771]
[1780411520565,47.92,68028.53,20.5,-0.57676,0.00018,18.27771]
[1780411520823,47.92,68028.53,20.5,-0.57676,0.00018,18.27771]
[1780411520894,47.92,68032.36,20.5,-0.57608,0.00018,18.2848]
[1780411521106,47.92,68032.36,20.5,-0.57608,0.00018,18.2848]
[1780411521168,47.92,68032.36,20.5,-0.57608,0.00018,18.2848]
[1780411521244,47.92,68032.36,20.5,-0.57608,0.00018,18.2848]
[1780411521337,47.92,68032.36,20.5,-0.57608,0.00018,18.2848]
[1780411521640,47.92,68032.36,20.5,-0.57608,0.00018,18.2848]
[1780411521642,47.92,68032.36,20.5,-0.57608,0.00018,18.2848]
[1780411521703,47.92,68032.36,20.5,-0.57608,0.00018,18.2848]
[1780411521723,47.92,68032.36,20.5,-0.57608,0.00018,18.2848]
[1780411521803,47.92,68032.36,20.5,-0.57608,0.00018,18.2848]
[1780411521837,47.92,68021.35,20.5,-0.57801,0.00017,18.26436]
[1780411522540,47.92,68021.35,20.5,-0.57801,0.00017,18.26436]
[1780411522739,47.92,68021.35,20.5,-0.57801,0.00017,18.26436]
[1780411522805,47.92,68021.35,20.5,-0.57801,0.00017,18.26436]
[1780411522876,47.92,68021.35,20.5,-0.57801,0.00017,18.26436]
[1780411522890,47.92,68021.35,20.5,-0.57801,0.00017,18.26436]
[1780411522992,47.92,68010.54,20.5,-0.57989,0.00017,18.24397]
[1780411523536,47.92,68010.54,20.5,-0.57989,0.00017,18.24397]
[1780411524036,47.92,68006.68,20.5,-0.58056,0.00017,18.23657]
[1780411524268,47.92,68006.68,20.5,-0.58056,0.00017,18.23657]
[1780411524393,47.92,68006.68,20.5,-0.58056,0.00017,18.23657]
[1780411524774,47.93,68014.24,20.5,-0.57924,0.00017,18.25106]
[1780411525203,47.93,68014.24,20.5,-0.57924,0.00017,18.25106]
[1780411525946,47.93,68014.24,20.5,-0.57924,0.00017,18.25106]
[1780411526015,47.93,68023.94,20.5,-0.57754,0.00017,18.26934]
[1780411526722,47.93,68023.94,20.5,-0.57754,0.00017,18.26934]
[1780411526738,47.93,68023.94,20.5,-0.57754,0.00017,18.26934]
[1780411526894,47.93,68023.94,20.5,-0.57754,0.00017,18.26934]
[1780411526988,47.93,68023.94,20.5,-0.57754,0.00017,18.26934]
[1780411527017,47.93,68032.34,20.5,-0.57607,0.00018,18.28489]
[1780411527117,47.93,68032.34,20.5,-0.57607,0.00018,18.28489]
[1780411527434,47.93,68032.34,20.5,-0.57607,0.00018,18.28489]
[1780411527554,47.93,68032.34,20.5,-0.57607,0.00018,18.28489]
[1780411527673,47.93,68032.34,20.5,-0.57607,0.00018,18.28489]
[1780411527769,47.93,68032.34,20.5,-0.57607,0.00018,18.28489]
[1780411527831,47.93,68032.34,20.5,-0.57607,0.00018,18.28489]
[1780411529143,47.93,68037.44,20.5,-0.57518,0.00018,18.29421]
[1780411529611,47.93,68037.44,20.5,-0.57518,0.00018,18.29421]
[1780411529722,47.93,68037.44,20.5,-0.57518,0.00018,18.29421]
[1780411529852,47.93,68037.44,20.5,-0.57518,0.00018,18.29421]
[1780411529956,47.93,68037.44,20.5,-0.57518,0.00018,18.29421]
[1780411530072,47.93,68047.67,20.5,-0.57339,0.00018,18.31263]
[1780411530620,47.93,68054.96,20.5,-0.57211,0.00018,18.32553]
[1780411531576,47.93,68054.96,20.5,-0.57211,0.00018,18.32553]
[1780411531656,47.93,68054.96,20.5,-0.57211,0.00018,18.32553]
[1780411531693,47.93,68054.96,20.5,-0.57211,0.00018,18.32553]
[1780411531735,47.92,68045.34,20.5,-0.57382,0.00018,18.3046]
[1780411532184,47.92,68045.34,20.5,-0.57382,0.00018,18.3046]
[1780411532240,47.92,68045.34,20.5,-0.57382,0.00018,18.3046]
[1780411532634,47.92,68036.82,20.5,-0.57531,0.00018,18.2892]
[1780411533207,47.92,68036.82,20.5,-0.57531,0.00018,18.2892]
[1780411534228,47.93,68036.38,20.5,-0.57539,0.00018,18.28841]
[1780411534263,47.93,68036.38,20.5,-0.57539,0.00018,18.28841]
[1780411534649,47.93,68046.03,20.5,-0.57369,0.00018,18.30584]
[1780411536973,47.92,68049.21,20.5,-0.57314,0.00018,18.31149]
[1780411537168,47.92,68049.21,20.5,-0.57314,0.00018,18.31149]
[1780411537397,47.92,68049.21,20.5,-0.57314,0.00018,18.31149]
[1780411537860,47.92,68049.21,20.5,-0.57314,0.00018,18.31149]
[1780411538060,47.92,68049.21,20.5,-0.57314,0.00018,18.31149]
[1780411538080,47.92,68045.48,20.5,-0.57379,0.00018,18.30482]
[1780411538308,47.92,68045.48,20.5,-0.57379,0.00018,18.30482]
[1780411538715,47.92,68045.48,20.5,-0.57379,0.00018,18.30482]
[1780411538929,47.92,68045.48,20.5,-0.57379,0.00018,18.30482]
[1780411539165,47.92,68047.04,20.5,-0.57352,0.00018,18.30764]
[1780411539425,47.92,68047.04,20.5,-0.57352,0.00018,18.30764]
[1780411540032,47.93,68037.78,20.5,-0.57514,0.00018,18.29098]
[1780411541961,47.93,68039.82,20.5,-0.57478,0.00018,18.29469]
[1780411542099,47.93,68039.82,20.5,-0.57478,0.00018,18.29469]
[1780411542062,47.93,68043.46,20.5,-0.57414,0.00018,18.30128]
[1780411542193,47.93,68043.46,20.5,-0.57414,0.00018,18.30128]
[1780411542835,47.93,68043.46,20.5,-0.57414,0.00018,18.30128]
[1780411542934,47.93,68035.18,20.5,-0.57559,0.00018,18.28627]
[1780411543718,47.93,68025.04,20.5,-0.57737,0.00017,18.26756]
[1780411544713,47.93,68025.04,20.5,-0.57737,0.00017,18.26756]
[1780411544964,47.93,68025.04,20.5,-0.57737,0.00017,18.26756]
[1780411545233,47.93,68023.01,20.5,-0.57772,0.00017,18.26378]
[1780411545491,47.93,68023.01,20.5,-0.57772,0.00017,18.26378]
[1780411545549,47.93,68023.01,20.5,-0.57772,0.00017,18.26378]
[1780411545751,47.93,68023.01,20.5,-0.57772,0.00017,18.26378]
[1780411545863,47.93,68023.01,20.5,-0.57772,0.00017,18.26378]
[1780411545965,47.93,68010.46,20.5,-0.57991,0.00017,18.24006]
[1780411546935,47.93,68010.46,20.5,-0.57991,0.00017,18.24006]
[1780411546968,47.93,68010.46,20.5,-0.57991,0.00017,18.24006]
[1780411547001,47.93,68010.46,20.5,-0.57991,0.00017,18.24006]
[1780411547059,47.93,68010.46,20.5,-0.57991,0.00017,18.24006]
[1780411547066,47.93,68002.92,20.5,-0.58123,0.00017,18.22556]
[1780411547685,47.93,68002.92,20.5,-0.58123,0.00017,18.22556]
[1780411547746,47.93,67988.61,20.5,-0.58373,0.00017,18.19747]
[1780411548554,47.93,67988.61,20.5,-0.58373,0.00017,18.19747]
[1780411548752,47.93,67976.73,20.5,-0.5858,0.00017,18.17357]
[1780411550109,47.93,67975.31,20.5,-0.58605,0.00017,18.17066]
[1780411551016,47.93,67975.31,20.5,-0.58605,0.00017,18.17066]
[1780411553540,47.93,67978.73,20.5,-0.58546,0.00017,18.17757]
[1780411553947,47.93,67978.73,20.5,-0.58546,0.00017,18.17757]
[1780411554097,47.93,67982.51,20.5,-0.5848,0.00017,18.18517]
[1780411554249,47.93,67982.51,20.5,-0.5848,0.00017,18.18517]
[1780411554795,47.93,67994.78,20.5,-0.58266,0.00017,18.20957]
[1780411555522,47.93,67994.78,20.5,-0.58266,0.00017,18.20957]
[1780411555806,47.93,67994.78,20.5,-0.58266,0.00017,18.20957]
[1780411555823,47.93,68000.55,20.5,-0.58165,0.00017,18.22091]
[1780411557095,47.93,68000.55,20.5,-0.58165,0.00017,18.22091]
[1780411557302,47.93,68001.57,20.5,-0.58147,0.00017,18.22288]
[1780411557328,47.93,68001.57,20.5,-0.58147,0.00017,18.22288]
[1780411557502,47.93,68001.57,20.5,-0.58147,0.00017,18.22288]
[1780411557816,47.93,68004.69,20.5,-0.58092,0.00017,18.22895]
[1780411558289,47.93,68004.69,20.5,-0.58092,0.00017,18.22895]
[1780411558805,47.93,68004.69,20.5,-0.58092,0.00017,18.22895]
[1780411559030,47.93,68010.74,20.5,-0.57986,0.00017,18.24061]
[1780411559992,47.93,68010.74,20.5,-0.57986,0.00017,18.24061]
[1780411560081,47.93,68010.74,20.5,-0.57986,0.00017,18.24061]
[1780411560052,47.93,68018.66,20.5,-0.57848,0.00017,18.25567]
[1780411560193,47.93,68018.66,20.5,-0.57848,0.00017,18.25567]
[1780411560377,47.93,68018.66,20.5,-0.57848,0.00017,18.25567]
[1780411560931,47.93,68018.66,20.5,-0.57848,0.00017,18.25567]
[1780411561053,47.93,68018.66,20.5,-0.57848,0.00017,18.25567]
[1780411561106,47.93,68021.93,20.5,-0.5779,0.00017,18.26182]
[1780411562787,47.93,68018.93,20.5,-0.57843,0.00017,18.2562]
[1780411563164,47.93,68018.97,20.5,-0.57842,0.00017,18.25629]
[1780411563864,47.93,68029.99,20.5,-0.57649,0.00018,18.27684]
[1780411565772,47.93,68027.57,20.5,-0.57691,0.00017,18.27237]
[1780411565925,47.93,68027.57,20.5,-0.57691,0.00017,18.27237]
[1780411566082,47.93,68021.89,20.5,-0.5779,0.00017,18.2618]
[1780411566159,47.93,68021.89,20.5,-0.5779,0.00017,18.2618]
[1780411566841,47.93,68021.89,20.5,-0.5779,0.00017,18.2618]
[1780411566893,47.93,68015.23,20.5,-0.57907,0.00017,18.24925]
[1780411567138,47.93,68015.23,20.5,-0.57907,0.00017,18.24925]
[1780411567274,47.93,68015.23,20.5,-0.57907,0.00017,18.24925]
[1780411567334,47.93,68015.23,20.5,-0.57907,0.00017,18.24925]
[1780411567540,47.93,68015.23,20.5,-0.57907,0.00017,18.24925]
[1780411567897,47.94,68021.55,20.5,-0.57796,0.00017,18.26118]
[1780411568338,47.94,68021.55,20.5,-0.57796,0.00017,18.26118]
[1780411568904,47.94,68026.96,20.5,-0.57701,0.00017,18.27127]
[1780411570020,47.94,68026.96,20.5,-0.57701,0.00017,18.27127]
[1780411570251,47.94,68027.36,20.5,-0.57694,0.00017,18.27202]
[1780411570918,47.94,68031.16,20.5,-0.57628,0.00018,18.27905]
[1780411571731,47.94,68031.16,20.5,-0.57628,0.00018,18.27905]
[1780411571744,47.94,68031.16,20.5,-0.57628,0.00018,18.27905]
[1780411571845,47.94,68031.16,20.5,-0.57628,0.00018,18.27905]
[1780411571960,47.94,68031.16,20.5,-0.57628,0.00018,18.27905]
[1780411572129,47.94,68043.35,20.5,-0.57414,0.00018,18.30123]
[1780411572495,47.94,68043.35,20.5,-0.57414,0.00018,18.30123]
[1780411572752,47.94,68043.35,20.5,-0.57414,0.00018,18.30123]
[1780411573023,47.94,68043.35,20.5,-0.57414,0.00018,18.30123]
[1780411573072,47.94,68060.68,20.5,-0.57111,0.00018,18.33185]
[1780411573654,47.94,68060.68,20.5,-0.57111,0.00018,18.33185]
[1780411573992,47.94,68060.68,20.5,-0.57111,0.00018,18.33185]
[1780411574049,47.94,68060.64,20.5,-0.57111,0.00018,18.33176]
[1780411574190,47.94,68060.64,20.5,-0.57111,0.00018,18.33176]
[1780411574247,47.94,68060.64,20.5,-0.57111,0.00018,18.33176]
[1780411574612,47.94,68060.64,20.5,-0.57111,0.00018,18.33176]
[1780411574679,47.94,68060.64,20.5,-0.57111,0.00018,18.33176]
[1780411574949,47.94,68066.35,20.5,-0.57011,0.00018,18.34162]
[1780411575956,47.94,68070.99,20.5,-0.5693,0.00018,18.34957]
[1780411577765,47.94,68071.19,20.5,-0.56926,0.00018,18.34991]
[1780411577980,47.94,68071.19,20.5,-0.56926,0.00018,18.34991]
[1780411578061,47.94,68079.88,20.5,-0.56773,0.00018,18.36457]
[1780411578268,47.94,68079.88,20.5,-0.56773,0.00018,18.36457]
[1780411578523,47.94,68079.88,20.5,-0.56773,0.00018,18.36457]
[1780411578942,47.94,68079.88,20.5,-0.56773,0.00018,18.36457]
[1780411579390,47.94,68078.61,20.5,-0.56795,0.00018,18.36247]
[1780411579490,47.94,68078.61,20.5,-0.56795,0.00018,18.36247]
[1780411579515,47.94,68078.61,20.5,-0.56795,0.00018,18.36247]
[1780411579984,47.94,68071.95,20.5,-0.56912,0.00018,18.35124]
[1780411580692,47.94,68071.95,20.5,-0.56912,0.00018,18.35124]
[1780411581092,47.94,68071.95,20.5,-0.56912,0.00018,18.35124]
[1780411580991,47.94,68077.26,20.5,-0.56819,0.00018,18.36023]
[1780411581438,47.94,68077.26,20.5,-0.56819,0.00018,18.36023]
[1780411582215,47.94,68079.99,20.5,-0.5677,0.00018,18.36482]
[1780411582618,47.94,68079.99,20.5,-0.5677,0.00018,18.36482]
[1780411582998,47.94,68079.99,20.5,-0.5677,0.00018,18.36482]
[1780411583169,47.94,68079.57,20.5,-0.56778,0.00018,18.36413]
[1780411583397,47.94,68079.57,20.5,-0.56778,0.00018,18.36413]
[1780411583834,47.94,68079.57,20.5,-0.56778,0.00018,18.36413]
[1780411583861,47.94,68079.57,20.5,-0.56778,0.00018,18.36413]
[1780411583932,47.94,68079.57,20.5,-0.56778,0.00018,18.36413]
[1780411584029,47.94,68079.57,20.5,-0.56778,0.00018,18.36413]
[1780411584092,47.95,68071.63,20.5,-0.56917,0.00018,18.35077]
[1780411584415,47.95,68071.63,20.5,-0.56917,0.00018,18.35077]
[1780411584452,47.95,68071.63,20.5,-0.56917,0.00018,18.35077]
[1780411584760,47.95,68071.63,20.5,-0.56917,0.00018,18.35077]
[1780411584950,47.95,68071.63,20.5,-0.56917,0.00018,18.35077]
[1780411585020,47.94,68063.21,20.5,-0.57065,0.00018,18.33633]
[1780411585498,47.94,68063.21,20.5,-0.57065,0.00018,18.33633]
[1780411585569,47.94,68063.21,20.5,-0.57065,0.00018,18.33633]
[1780411585701,47.94,68063.21,20.5,-0.57065,0.00018,18.33633]
[1780411585855,47.94,68063.21,20.5,-0.57065,0.00018,18.33633]
[1780411586030,47.94,68072.94,20.5,-0.56894,0.00018,18.35297]
[1780411586477,47.94,68072.94,20.5,-0.56894,0.00018,18.35297]
[1780411587033,47.94,68072.94,20.5,-0.56894,0.00018,18.35297]
[1780411587034,47.94,68079.52,20.5,-0.56779,0.00018,18.36403]
[1780411587653,47.94,68079.52,20.5,-0.56779,0.00018,18.36403]
[1780411587681,47.94,68079.52,20.5,-0.56779,0.00018,18.36403]
[1780411587901,47.94,68079.52,20.5,-0.56779,0.00018,18.36403]
[1780411588644,47.95,68079.37,20.5,-0.56781,0.00018,18.3638]
[1780411588786,47.95,68079.37,20.5,-0.56781,0.00018,18.3638]
[1780411588854,47.95,68079.37,20.5,-0.56781,0.00018,18.3638]
[1780411588976,47.95,68079.37,20.5,-0.56781,0.00018,18.3638]
[1780411589048,47.95,68086.76,20.5,-0.56651,0.00018,18.37606]
[1780411590055,47.95,68093.63,20.5,-0.5653,0.00018,18.38729]
[1780411591044,47.95,68093.63,20.5,-0.5653,0.00018,18.38729]
[1780411591062,47.95,68089.75,20.5,-0.566,0.00018,18.37715]
[1780411591227,47.95,68089.75,20.5,-0.566,0.00018,18.37715]
[1780411591506,47.95,68089.75,20.5,-0.566,0.00018,18.37715]
[1780411591602,47.95,68089.75,20.5,-0.566,0.00018,18.37715]
[1780411591766,47.95,68089.75,20.5,-0.566,0.00018,18.37715]
[1780411591849,47.95,68089.75,20.5,-0.566,0.00018,18.37715]
[1780411592316,47.95,68088.26,20.5,-0.56626,0.00018,18.37473]
[1780411592525,47.95,68088.26,20.5,-0.56626,0.00018,18.37473]
[1780411593110,47.95,68088.26,20.5,-0.56626,0.00018,18.37473]
[1780411593125,47.95,68088.26,20.5,-0.56626,0.00018,18.37473]
[1780411594085,47.95,68084.67,20.5,-0.56689,0.00018,18.36885]
[1780411594248,47.95,68084.67,20.5,-0.56689,0.00018,18.36885]
[1780411594689,47.95,68084.67,20.5,-0.56689,0.00018,18.36885]
[1780411594930,47.95,68084.67,20.5,-0.56689,0.00018,18.36885]
[1780411595092,47.95,68079.38,20.5,-0.56781,0.00018,18.36008]
[1780411595632,47.95,68079.38,20.5,-0.56781,0.00018,18.36008]
[1780411595900,47.95,68079.38,20.5,-0.56781,0.00018,18.36008]
[1780411596655,47.95,68081.2,20.5,-0.56749,0.00018,18.36313]
[1780411598063,47.95,68081.69,20.5,-0.5674,0.00018,18.36395]
[1780411598113,47.95,68078.44,20.5,-0.56798,0.00018,18.35853]
[1780411602269,47.96,68077.34,20.5,-0.56817,0.00018,18.35671]
[1780411606172,47.96,68074.14,20.5,-0.56871,0.00018,18.35144]
[1780411606362,47.96,68074.14,20.5,-0.56871,0.00018,18.35144]
[1780411606422,47.96,68074.14,20.5,-0.56871,0.00018,18.35144]
[1780411606640,47.96,68074.14,20.5,-0.56871,0.00018,18.35144]
[1780411607179,47.96,68068.52,20.5,-0.5697,0.00018,18.34189]
[1780411608168,47.96,68068.52,20.5,-0.5697,0.00018,18.34189]
[1780411608328,47.96,68068.52,20.5,-0.5697,0.00018,18.34189]
[1780411608452,47.96,68068.52,20.5,-0.5697,0.00018,18.34189]
[1780411608880,47.96,68068.52,20.5,-0.5697,0.00018,18.34189]
[1780411608952,47.96,68068.52,20.5,-0.5697,0.00018,18.34189]
[1780411609180,47.96,68068.52,20.5,-0.5697,0.00018,18.34189]
[1780411609054,47.96,68063.99,20.5,-0.5705,0.00018,18.33409]
[1780411609561,47.96,68063.99,20.5,-0.5705,0.00018,18.33409]
[1780411609578,47.96,68073.08,20.5,-0.5689,0.00018,18.34962]
[1780411610201,47.96,68082.86,20.5,-0.56719,0.00018,18.36599]
[1780411611536,47.96,68087.34,20.5,-0.5664,0.00018,18.37339]
[1780411613165,47.96,68087.34,20.5,-0.5664,0.00018,18.37339]
[1780411612215,47.96,68090.56,20.5,-0.56583,0.00018,18.37867]
[1780411613944,47.96,68090.56,20.5,-0.56583,0.00018,18.37867]
[1780411614014,47.96,68083.97,20.5,-0.56699,0.00018,18.36786]
[1780411615235,47.97,68088.0,20.5,-0.56628,0.00018,18.37451]
[1780411616224,47.97,68088.0,20.5,-0.56628,0.00018,18.37451]
[1780411617250,47.97,68094.61,20.5,-0.56511,0.00018,18.38529]
[1780411619732,47.97,68097.4,20.5,-0.56462,0.00018,18.3898]
[1780411620530,47.97,68097.87,20.5,-0.56454,0.00018,18.39057]
[1780411620959,47.97,68097.87,20.5,-0.56454,0.00018,18.39057]
[1780411621061,47.97,68091.78,20.5,-0.56561,0.00018,18.38075]
[1780411621287,47.97,68091.78,20.5,-0.56561,0.00018,18.38075]
[1780411621485,47.97,68091.78,20.5,-0.56561,0.00018,18.38075]
[1780411621721,47.97,68091.78,20.5,-0.56561,0.00018,18.38075]
[1780411622176,47.97,68095.61,20.5,-0.56493,0.00018,18.38696]
[1780411622566,47.97,68095.61,20.5,-0.56493,0.00018,18.38696]
[1780411622875,47.97,68095.61,20.5,-0.56493,0.00018,18.38696]
[1780411623065,47.97,68095.61,20.5,-0.56493,0.00018,18.38696]
[1780411623164,47.97,68100.09,20.5,-0.56414,0.00018,18.39415]
[1780411623806,47.97,68100.09,20.5,-0.56414,0.00018,18.39415]
[1780411623861,47.97,68111.26,20.5,-0.56218,0.00018,18.41176]
[1780411625041,47.97,68111.26,20.5,-0.56218,0.00018,18.41176]
[1780411625196,47.97,68111.26,20.5,-0.56218,0.00018,18.41176]
[1780411625142,47.98,68110.7,20.5,-0.56227,0.00018,18.41091]
[1780411625393,47.98,68110.7,20.5,-0.56227,0.00018,18.41091]
[1780411625702,47.98,68110.7,20.5,-0.56227,0.00018,18.41091]
[1780411625736,47.98,68110.7,20.5,-0.56227,0.00018,18.41091]
[1780411625850,47.98,68110.7,20.5,-0.56227,0.00018,18.41091]
[1780411625976,47.98,68110.7,20.5,-0.56227,0.00018,18.41091]
[1780411626505,47.98,68110.25,20.5,-0.56235,0.00018,18.41021]
[1780411626585,47.98,68110.25,20.5,-0.56235,0.00018,18.41021]
[1780411626743,47.98,68110.25,20.5,-0.56235,0.00018,18.41021]
[1780411626753,47.98,68110.25,20.5,-0.56235,0.00018,18.41021]
[1780411626780,47.98,68110.25,20.5,-0.56235,0.00018,18.41021]
[1780411626863,47.98,68110.25,20.5,-0.56235,0.00018,18.41021]
[1780411627103,47.98,68110.25,20.5,-0.56235,0.00018,18.41021]
[1780411627136,47.98,68115.6,20.5,-0.56141,0.00018,18.4185]
[1780411627403,47.98,68115.6,20.5,-0.56141,0.00018,18.4185]
[1780411627457,47.98,68115.6,20.5,-0.56141,0.00018,18.4185]
[1780411628182,47.98,68115.6,20.5,-0.56141,0.00018,18.4185]
[1780411628513,47.98,68114.42,20.5,-0.56162,0.00018,18.41668]
[1780411628538,47.98,68114.42,20.5,-0.56162,0.00018,18.41668]
[1780411628565,47.98,68114.42,20.5,-0.56162,0.00018,18.41668]
[1780411628756,47.98,68114.42,20.5,-0.56162,0.00018,18.41668]
[1780411629083,47.98,68112.6,20.5,-0.56194,0.00018,18.41386]
[1780411629210,47.98,68112.6,20.5,-0.56194,0.00018,18.41386]
[1780411629830,47.98,68112.6,20.5,-0.56194,0.00018,18.41386]
[1780411629927,47.98,68112.6,20.5,-0.56194,0.00018,18.41386]
[1780411630013,47.98,68112.6,20.5,-0.56194,0.00018,18.41386]
[1780411630034,47.97,68106.06,20.5,-0.5631,0.00018,18.40359]
[1780411630543,47.97,68106.06,20.5,-0.5631,0.00018,18.40359]
[1780411630811,47.97,68106.06,20.5,-0.5631,0.00018,18.40359]
[1780411631186,47.97,68106.06,20.5,-0.5631,0.00018,18.40359]
[1780411630933,47.97,68104.5,20.5,-0.56337,0.00018,18.40113]
[1780411631407,47.97,68104.5,20.5,-0.56337,0.00018,18.40113]
[1780411631591,47.97,68104.5,20.5,-0.56337,0.00018,18.40113]
[1780411631674,47.97,68104.5,20.5,-0.56337,0.00018,18.40113]
[1780411632223,47.97,68104.65,20.5,-0.56334,0.00018,18.40137]
[1780411632622,47.97,68104.65,20.5,-0.56334,0.00018,18.40137]
[1780411632708,47.97,68104.65,20.5,-0.56334,0.00018,18.40137]
[1780411632848,47.97,68104.65,20.5,-0.56334,0.00018,18.40137]
[1780411634182,47.97,68105.44,20.5,-0.5632,0.00018,18.40264]
[1780411633571,47.97,68094.12,20.5,-0.56519,0.00018,18.38456]
[1780411634226,47.97,68094.12,20.5,-0.56519,0.00018,18.38456]
[1780411634424,47.97,68094.12,20.5,-0.56519,0.00018,18.38456]
[1780411634453,47.97,68090.84,20.5,-0.56577,0.00018,18.37925]
[1780411635675,47.97,68090.84,20.5,-0.56577,0.00018,18.37925]
[1780411635680,47.97,68090.84,20.5,-0.56577,0.00018,18.37925]
[1780411636053,47.97,68090.84,20.5,-0.56577,0.00018,18.37925]
[1780411636053,47.97,68090.84,20.5,-0.56577,0.00018,18.37925]
[1780411636677,47.98,68091.04,20.5,-0.56573,0.00018,18.37961]
[1780411636769,47.98,68094.37,20.5,-0.56514,0.00018,18.38502]
[1780411637710,47.98,68094.37,20.5,-0.56514,0.00018,18.38502]
[1780411638021,47.98,68094.37,20.5,-0.56514,0.00018,18.38502]
[1780411638035,47.98,68094.37,20.5,-0.56514,0.00018,18.38502]
[1780411638187,47.98,68094.37,20.5,-0.56514,0.00018,18.38502]
[1780411638125,47.98,68093.77,20.5,-0.56524,0.00018,18.38407]
[1780411638441,47.98,68093.77,20.5,-0.56524,0.00018,18.38407]
[1780411638489,47.98,68105.08,20.5,-0.56326,0.00018,18.40214]
[1780411639469,47.98,68105.08,20.5,-0.56326,0.00018,18.40214]
[1780411639750,47.98,68105.08,20.5,-0.56326,0.00018,18.40214]
[1780411639754,47.98,68109.12,20.5,-0.56255,0.00018,18.40849]
[1780411640792,47.98,68104.96,20.5,-0.56327,0.00018,18.40197]
[1780411641267,47.98,68104.96,20.5,-0.56327,0.00018,18.40197]
[1780411641312,47.98,68104.96,20.5,-0.56327,0.00018,18.40197]
[1780411641423,47.98,68098.59,20.5,-0.56439,0.00018,18.39185]
[1780411645811,47.98,68095.86,20.5,-0.56487,0.00018,18.3875]
[1780411645903,47.98,68095.86,20.5,-0.56487,0.00018,18.3875]
[1780411646675,47.99,68095.47,20.5,-0.56493,0.00018,18.3869]
[1780411646826,47.99,68095.47,20.5,-0.56493,0.00018,18.3869]
[1780411646919,47.99,68090.32,20.5,-0.56584,0.00018,18.37857]
[1780411648473,47.99,68094.72,20.5,-0.56506,0.00018,18.38572]
[1780411649881,47.99,68094.72,20.5,-0.56506,0.00018,18.38572]
[1780411649905,47.99,68094.72,20.5,-0.56506,0.00018,18.38572]
[1780411649947,47.99,68094.72,20.5,-0.56506,0.00018,18.38572]
[1780411650018,47.99,68096.3,20.5,-0.56478,0.00018,18.38829]
[1780411650909,47.99,68096.3,20.5,-0.56478,0.00018,18.38829]
[1780411651045,47.99,68096.3,20.5,-0.56478,0.00018,18.38829]
[1780411651097,47.99,68096.3,20.5,-0.56478,0.00018,18.38829]
[1780411651173,47.99,68101.42,20.5,-0.5639,0.00018,18.39265]
[1780411652500,47.99,68096.46,20.5,-0.56477,0.00018,18.38473]
[1780411653683,47.99,68096.46,20.5,-0.56477,0.00018,18.38473]
[1780411653732,47.99,68096.46,20.5,-0.56477,0.00018,18.38473]
[1780411653791,47.99,68096.71,20.5,-0.56472,0.00018,18.38516]
[1780411654673,47.99,68096.71,20.5,-0.56472,0.00018,18.38516]
[1780411654774,47.99,68096.87,20.5,-0.56469,0.00018,18.38542]
[1780411655460,47.99,68096.87,20.5,-0.56469,0.00018,18.38542]
[1780411655958,47.99,68096.87,20.5,-0.56469,0.00018,18.38542]
[1780411656555,48.0,68094.96,20.5,-0.56502,0.00018,18.38236]
[1780411656810,48.0,68094.96,20.5,-0.56502,0.00018,18.38236]
[1780411656882,48.0,68090.88,20.5,-0.56574,0.00018,18.37576]
[1780411657924,48.0,68090.88,20.5,-0.56574,0.00018,18.37576]
[1780411658066,48.0,68090.88,20.5,-0.56574,0.00018,18.37576]
[1780411658609,48.0,68091.41,20.5,-0.56564,0.00018,18.37665]
[1780411658741,48.0,68091.41,20.5,-0.56564,0.00018,18.37665]
[1780411658804,48.0,68085.43,20.5,-0.56669,0.00018,18.36687]
[1780411659564,48.0,68076.83,20.5,-0.5682,0.00018,18.35261]
[1780411660727,48.0,68076.83,20.5,-0.5682,0.00018,18.35261]
[1780411661137,48.0,68076.83,20.5,-0.5682,0.00018,18.35261]
[1780411661147,48.0,68075.79,20.5,-0.56838,0.00018,18.35089]
[1780411661265,48.0,68075.79,20.5,-0.56838,0.00018,18.35089]
[1780411661294,48.0,68075.79,20.5,-0.56838,0.00018,18.35089]
[1780411661391,48.0,68075.79,20.5,-0.56838,0.00018,18.35089]
[1780411661578,48.0,68064.58,20.5,-0.57034,0.00018,18.33183]
[1780411662585,48.0,68060.35,20.5,-0.57109,0.00018,18.3245]
[1780411663440,48.0,68060.35,20.5,-0.57109,0.00018,18.3245]
[1780411664162,48.0,68060.35,20.5,-0.57109,0.00018,18.3245]
[1780411664186,48.0,68060.35,20.5,-0.57109,0.00018,18.3245]
[1780411664184,48.0,68060.89,20.5,-0.571,0.00018,18.32541]
[1780411665213,48.0,68060.89,20.5,-0.571,0.00018,18.32541]
[1780411664599,48.0,68065.93,20.5,-0.57011,0.00018,18.33409]
[1780411665831,48.0,68065.93,20.5,-0.57011,0.00018,18.33409]
[1780411666935,48.0,68067.28,20.5,-0.56988,0.00018,18.33638]
[1780411668069,48.0,68064.88,20.5,-0.5703,0.00018,18.33225]
[1780411668533,47.99,68064.32,20.5,-0.5704,0.00018,18.33127]
[1780411669019,47.99,68064.32,20.5,-0.5704,0.00018,18.33127]
[1780411669112,47.99,68067.43,20.5,-0.56986,0.00018,18.33658]
[1780411671360,47.98,68067.22,20.5,-0.56992,0.00018,18.33605]
[1780411672655,47.97,68063.16,20.5,-0.57065,0.00018,18.32888]
[1780411674092,47.97,68063.16,20.5,-0.57065,0.00018,18.32888]
[1780411674170,47.96,68063.67,20.5,-0.57057,0.00018,18.32973]
[1780411677305,47.96,68065.71,20.5,-0.57021,0.00018,18.3332]
[1780411678337,47.96,68066.51,20.5,-0.57007,0.00018,18.33456]
[1780411679225,47.96,68066.51,20.5,-0.57007,0.00018,18.33456]
[1780411678697,47.96,68070.23,20.5,-0.56942,0.00018,18.3409]
[1780411679635,47.96,68070.23,20.5,-0.56942,0.00018,18.3409]
[1780411680120,47.96,68070.23,20.5,-0.56942,0.00018,18.3409]
[1780411680391,47.96,68067.28,20.5,-0.56995,0.00018,18.33583]
[1780411680725,47.96,68062.94,20.5,-0.57071,0.00018,18.32836]
[1780411681414,47.96,68062.94,20.5,-0.57071,0.00018,18.32836]
[1780411681525,47.96,68062.94,20.5,-0.57071,0.00018,18.32836]
[1780411681629,47.96,68062.94,20.5,-0.57071,0.00018,18.32836]
[1780411682267,47.96,68065.09,20.5,-0.57033,0.00018,18.33206]
[1780411682992,47.96,68065.09,20.5,-0.57033,0.00018,18.33206]
[1780411683059,47.95,68067.08,20.5,-0.56999,0.00018,18.33545]
[1780411684292,47.95,68066.41,20.5,-0.5701,0.00018,18.3343]
[1780411684378,47.95,68066.41,20.5,-0.5701,0.00018,18.3343]
[1780411684501,47.95,68066.41,20.5,-0.5701,0.00018,18.3343]
[1780411684623,47.95,68066.41,20.5,-0.5701,0.00018,18.3343]
[1780411684807,47.95,68066.41,20.5,-0.5701,0.00018,18.3343]
[1780411684968,47.95,68066.41,20.5,-0.5701,0.00018,18.3343]
[1780411685021,47.95,68066.41,20.5,-0.5701,0.00018,18.3343]
[1780411685122,47.95,68066.41,20.5,-0.5701,0.00018,18.3343]
[1780411685159,47.95,68054.62,20.5,-0.57217,0.00018,18.3138]
[1780411685354,47.95,68054.62,20.5,-0.57217,0.00018,18.3138]
[1780411685412,47.95,68054.62,20.5,-0.57217,0.00018,18.3138]
[1780411685641,47.95,68054.62,20.5,-0.57217,0.00018,18.3138]
[1780411685961,47.95,68054.62,20.5,-0.57217,0.00018,18.3138]
[1780411686168,47.95,68054.62,20.5,-0.57217,0.00018,18.3138]
[1780411686194,47.95,68054.62,20.5,-0.57217,0.00018,18.3138]
[1780411686169,47.95,68035.61,20.5,-0.5755,0.00018,18.27978]
[1780411686495,47.95,68035.61,20.5,-0.5755,0.00018,18.27978]
[1780411686915,47.95,68035.61,20.5,-0.5755,0.00018,18.27978]
[1780411687058,47.96,68034.82,20.5,-0.57564,0.00018,18.27834]
[1780411687784,47.96,68024.22,20.5,-0.57749,0.00017,18.25878]
[1780411688371,47.96,68024.22,20.5,-0.57749,0.00017,18.25878]
[1780411689222,47.96,68028.94,20.5,-0.57666,0.00017,18.26766]
[1780411689694,47.96,68028.94,20.5,-0.57666,0.00017,18.26766]
[1780411689896,47.96,68028.94,20.5,-0.57666,0.00017,18.26766]
[1780411689996,47.97,68032.89,20.5,-0.57596,0.00018,18.275]
[1780411690409,47.97,68032.89,20.5,-0.57596,0.00018,18.275]
[1780411690443,47.97,68032.89,20.5,-0.57596,0.00018,18.275]
[1780411690661,47.97,68032.89,20.5,-0.57596,0.00018,18.275]
[1780411690810,47.97,68043.45,20.5,-0.57411,0.00018,18.29416]
[1780411692824,47.97,68042.79,20.5,-0.57422,0.00018,18.29302]
[1780411693607,47.97,68042.79,20.5,-0.57422,0.00018,18.29302]
[1780411693831,47.97,68046.22,20.5,-0.57362,0.00018,18.29917]
[1780411694442,47.97,68046.22,20.5,-0.57362,0.00018,18.29917]
[1780411695845,47.97,68038.09,20.5,-0.57504,0.00018,18.28455]
[1780411698276,47.97,68036.92,20.5,-0.57524,0.00018,18.28242]
[1780411697860,47.97,68042.66,20.5,-0.57424,0.00018,18.29281]
[1780411698469,47.97,68042.66,20.5,-0.57424,0.00018,18.29281]
[1780411698876,47.97,68042.66,20.5,-0.57424,0.00018,18.29281]
[1780411698973,47.97,68042.66,20.5,-0.57424,0.00018,18.29281]
[1780411699221,47.97,68050.65,20.5,-0.57284,0.00018,18.30706]
[1780411699873,47.97,68059.59,20.5,-0.57127,0.00018,18.32275]
[1780411702039,47.96,68054.7,20.5,-0.57214,0.00018,18.31408]
[1780411702484,47.96,68054.7,20.5,-0.57214,0.00018,18.31408]
[1780411703368,47.96,68057.31,20.5,-0.57169,0.00018,18.31864]
[1780411703512,47.96,68057.31,20.5,-0.57169,0.00018,18.31864]
[1780411703555,47.96,68057.31,20.5,-0.57169,0.00018,18.31864]
[1780411704058,47.96,68057.31,20.5,-0.57169,0.00018,18.31864]
[1780411704077,47.96,68070.88,20.5,-0.56931,0.00018,18.34204]
[1780411704326,47.96,68070.88,20.5,-0.56931,0.00018,18.34204]
[1780411704450,47.96,68070.88,20.5,-0.56931,0.00018,18.34204]
[1780411704562,47.96,68070.88,20.5,-0.56931,0.00018,18.34204]
[1780411704930,47.96,68070.88,20.5,-0.56931,0.00018,18.34204]
[1780411705044,47.96,68070.88,20.5,-0.56931,0.00018,18.34204]
[1780411705229,47.96,68070.88,20.5,-0.56931,0.00018,18.34204]
[1780411705167,47.98,68077.68,20.5,-0.56808,0.00018,18.3538]
[1780411705977,47.98,68077.68,20.5,-0.56808,0.00018,18.3538]
[1780411706464,48.0,68080.37,20.5,-0.56758,0.00018,18.35852]
[1780411706620,48.0,68080.37,20.5,-0.56758,0.00018,18.35852]
[1780411706796,48.0,68080.37,20.5,-0.56758,0.00018,18.35852]
[1780411706924,48.0,68098.55,20.5,-0.56438,0.00018,18.38819]
[1780411707923,48.0,68098.55,20.5,-0.56438,0.00018,18.38819]
[1780411707931,48.02,68108.21,20.5,-0.56265,0.00018,18.40374]
[1780411708338,48.02,68108.21,20.5,-0.56265,0.00018,18.40374]
[1780411709141,48.02,68108.21,20.5,-0.56265,0.00018,18.40374]
[1780411710059,48.03,68106.46,20.5,-0.56296,0.00018,18.40102]
[1780411710831,48.03,68107.44,20.5,-0.56278,0.00018,18.4026]
[1780411715494,48.04,68106.37,20.5,-0.56297,0.00018,18.3972]
[1780411715585,48.04,68106.37,20.5,-0.56297,0.00018,18.3972]
[1780411715974,48.04,68106.37,20.5,-0.56297,0.00018,18.3972]
[1780411715990,48.04,68100.01,20.5,-0.56408,0.00018,18.38716]
[1780411718229,48.04,68099.65,20.5,-0.56414,0.00018,18.3866]
[1780411718886,48.04,68101.15,20.5,-0.56388,0.00018,18.38899]
[1780411721585,48.04,68101.67,20.5,-0.56378,0.00018,18.38984]
[1780411722032,48.05,68098.12,20.5,-0.5644,0.00018,18.3842]
[1780411722588,48.05,68098.12,20.5,-0.5644,0.00018,18.3842]
[1780411722755,48.05,68098.12,20.5,-0.5644,0.00018,18.3842]
[1780411723483,48.05,68099.28,20.5,-0.5642,0.00018,18.38606]
[1780411724046,48.05,68103.82,20.5,-0.5634,0.00018,18.39327]
[1780411726261,48.05,68104.52,20.5,-0.56328,0.00018,18.39438]
[1780411727068,48.05,68107.95,20.5,-0.56267,0.00018,18.39978]
[1780411728151,48.05,68107.95,20.5,-0.56267,0.00018,18.39978]
[1780411728235,48.05,68107.95,20.5,-0.56267,0.00018,18.39978]
[1780411728229,48.05,68108.35,20.5,-0.5626,0.00018,18.40041]
[1780411729257,48.05,68108.35,20.5,-0.5626,0.00018,18.40041]
[1780411729766,48.05,68107.94,20.5,-0.56268,0.00018,18.39977]
[1780411730053,48.05,68107.94,20.5,-0.56268,0.00018,18.39977]
[1780411730621,48.05,68110.16,20.5,-0.56229,0.00018,18.40324]
[1780411730950,48.05,68110.16,20.5,-0.56229,0.00018,18.40324]
[1780411731231,48.05,68110.16,20.5,-0.56229,0.00018,18.40324]
[1780411731299,48.05,68110.16,20.5,-0.56229,0.00018,18.40324]
[1780411731300,48.05,68110.16,20.5,-0.56229,0.00018,18.40324]
[1780411731317,48.05,68114.09,20.5,-0.56159,0.00018,18.40932]
[1780411731563,48.05,68114.09,20.5,-0.56159,0.00018,18.40932]
[1780411731764,48.05,68114.09,20.5,-0.56159,0.00018,18.40932]
[1780411731865,48.05,68114.09,20.5,-0.56159,0.00018,18.40932]
[1780411731883,48.05,68114.09,20.5,-0.56159,0.00018,18.40932]
[1780411731980,48.05,68114.09,20.5,-0.56159,0.00018,18.40932]
[1780411732071,48.05,68114.09,20.5,-0.56159,0.00018,18.40932]
[1780411732294,48.05,68127.2,20.5,-0.55929,0.00018,18.42923]
[1780411733230,48.05,68122.51,20.5,-0.56012,0.00018,18.42217]
[1780411734757,48.05,68121.33,20.5,-0.56032,0.00018,18.42038]
[1780411735124,48.05,68124.99,20.5,-0.55968,0.00018,18.42591]
[1780411736616,48.05,68124.8,20.5,-0.55972,0.00018,18.42561]
[1780411739152,48.05,68117.97,20.5,-0.56092,0.00018,18.41524]
[1780411740102,48.05,68117.97,20.5,-0.56092,0.00018,18.41524]
[1780411740238,48.05,68117.97,20.5,-0.56092,0.00018,18.41524]
[1780411740326,48.05,68117.2,20.5,-0.56105,0.00018,18.41406]
[1780411740403,48.05,68117.2,20.5,-0.56105,0.00018,18.41406]
[1780411740667,48.05,68117.2,20.5,-0.56105,0.00018,18.41406]
[1780411740768,48.05,68117.2,20.5,-0.56105,0.00018,18.41406]
[1780411740993,48.05,68117.2,20.5,-0.56105,0.00018,18.41406]
[1780411741029,48.05,68117.2,20.5,-0.56105,0.00018,18.41406]
[1780411741359,48.05,68115.44,20.5,-0.56136,0.00018,18.41138]
[1780411742195,48.05,68115.44,20.5,-0.56136,0.00018,18.41138]
[1780411742255,48.05,68119.76,20.5,-0.5606,0.00018,18.41799]
[1780411742401,48.05,68119.76,20.5,-0.5606,0.00018,18.41799]
[1780411743922,48.05,68120.0,20.5,-0.56056,0.00018,18.41835]
[1780411744190,48.05,68116.73,20.5,-0.56113,0.00018,18.41336]
[1780411744530,48.05,68116.73,20.5,-0.56113,0.00018,18.41336]
[1780411744578,48.05,68116.73,20.5,-0.56113,0.00018,18.41336]
[1780411744652,48.05,68116.73,20.5,-0.56113,0.00018,18.41336]
[1780411744948,48.05,68116.73,20.5,-0.56113,0.00018,18.41336]
[1780411745197,48.05,68111.25,20.5,-0.5621,0.00018,18.4049]
[1780411745530,48.05,68111.25,20.5,-0.5621,0.00018,18.4049]
[1780411745782,48.05,68111.25,20.5,-0.5621,0.00018,18.4049]
[1780411746109,48.05,68111.25,20.5,-0.5621,0.00018,18.4049]
[1780411746205,48.05,68117.66,20.5,-0.56097,0.00018,18.41478]
[1780411746709,48.05,68117.66,20.5,-0.56097,0.00018,18.41478]
[1780411747255,48.05,68117.66,20.5,-0.56097,0.00018,18.41478]
[1780411747257,48.05,68122.66,20.5,-0.56009,0.00018,18.42238]
[1780411749334,48.04,68121.61,20.5,-0.56028,0.00018,18.42074]
[1780411749432,48.04,68118.97,20.5,-0.56075,0.00018,18.41673]
[1780411749441,48.04,68118.97,20.5,-0.56075,0.00018,18.41673]
[1780411749491,48.04,68118.97,20.5,-0.56075,0.00018,18.41673]
[1780411749838,48.04,68118.97,20.5,-0.56075,0.00018,18.41673]
[1780411749873,48.04,68118.97,20.5,-0.56075,0.00018,18.41673]
[1780411750234,48.04,68126.23,20.5,-0.55947,0.00018,18.4277]
[1780411750428,48.04,68126.23,20.5,-0.55947,0.00018,18.4277]
[1780411750440,48.04,68126.23,20.5,-0.55947,0.00018,18.4277]
[1780411750909,48.04,68126.23,20.5,-0.55947,0.00018,18.4277]
[1780411751167,48.04,68126.23,20.5,-0.55947,0.00018,18.4277]
[1780411751241,48.04,68130.37,20.5,-0.55875,0.00018,18.43387]
[1780411752872,48.04,68130.89,20.5,-0.55866,0.00018,18.43463]
[1780411754474,48.04,68130.3,20.5,-0.55876,0.00018,18.43374]
[1780411756289,48.04,68122.06,20.5,-0.56021,0.00018,18.42137]
[1780411758485,48.04,68119.97,20.5,-0.56058,0.00018,18.41819]
[1780411758568,48.04,68119.97,20.5,-0.56058,0.00018,18.41819]
[1780411759309,48.04,68126.09,20.5,-0.55951,0.00018,18.42743]
[1780411762329,48.03,68122.67,20.5,-0.56011,0.00018,18.42226]
[1780411763394,48.03,68119.16,20.5,-0.56073,0.00018,18.41693]
[1780411764242,48.03,68119.16,20.5,-0.56073,0.00018,18.41693]
[1780411765351,48.03,68113.89,20.5,-0.56165,0.00018,18.40884]
[1780411767238,48.03,68114.71,20.5,-0.56151,0.00018,18.4101]
[1780411767295,48.03,68114.71,20.5,-0.56151,0.00018,18.4101]
[1780411767855,48.03,68116.37,20.5,-0.56122,0.00018,18.41266]
[1780411767904,48.03,68116.37,20.5,-0.56122,0.00018,18.41266]
[1780411767967,48.03,68116.37,20.5,-0.56122,0.00018,18.41266]
[1780411768059,48.03,68116.37,20.5,-0.56122,0.00018,18.41266]
[1780411768372,48.03,68111.18,20.5,-0.56213,0.00018,18.40464]
[1780411769082,48.03,68111.18,20.5,-0.56213,0.00018,18.40464]
[1780411769123,48.03,68111.18,20.5,-0.56213,0.00018,18.40464]
[1780411769303,48.03,68111.18,20.5,-0.56213,0.00018,18.40464]
[1780411769379,48.03,68102.89,20.5,-0.56359,0.00018,18.39165]
[1780411769587,48.03,68102.89,20.5,-0.56359,0.00018,18.39165]
[1780411769765,48.03,68102.89,20.5,-0.56359,0.00018,18.39165]
[1780411770386,48.03,68103.45,20.5,-0.56349,0.00018,18.39254]
[1780411772623,48.04,68101.38,20.5,-0.56386,0.00018,18.38544]
[1780411772663,48.04,68101.38,20.5,-0.56386,0.00018,18.38544]
[1780411772849,48.04,68101.38,20.5,-0.56386,0.00018,18.38544]
[1780411772941,48.04,68103.01,20.5,-0.56358,0.00018,18.38804]
[1780411774391,48.04,68103.01,20.5,-0.56358,0.00018,18.38804]
[1780411773407,48.04,68108.64,20.5,-0.56259,0.00018,18.39689]
[1780411774636,48.04,68108.64,20.5,-0.56259,0.00018,18.39689]
[1780411774695,48.04,68112.29,20.5,-0.56194,0.00018,18.40257]
[1780411775452,48.04,68112.29,20.5,-0.56194,0.00018,18.40257]
[1780411776218,48.04,68112.29,20.5,-0.56194,0.00018,18.40257]
[1780411776258,48.04,68119.72,20.5,-0.56064,0.00018,18.41398]
[1780411776927,48.04,68119.72,20.5,-0.56064,0.00018,18.41398]
[1780411776986,48.04,68126.83,20.5,-0.55939,0.00018,18.42471]
[1780411778894,48.04,68126.94,20.5,-0.55937,0.00018,18.42488]
[1780411780925,48.03,68124.34,20.5,-0.55983,0.00018,18.42096]
[1780411782687,48.03,68126.75,20.5,-0.55941,0.00018,18.42457]
[1780411783386,48.03,68126.75,20.5,-0.55941,0.00018,18.42457]
[1780411785993,48.03,68123.4,20.5,-0.56,0.00018,18.41951]
[1780411787980,48.03,68123.62,20.5,-0.55996,0.00018,18.41984]
[1780411789103,48.03,68121.34,20.5,-0.56036,0.00018,18.41638]
[1780411789520,48.03,68115.14,20.5,-0.56145,0.00018,18.4069]
[1780411790870,48.03,68115.14,20.5,-0.56145,0.00018,18.4069]
[1780411790980,48.03,68115.14,20.5,-0.56145,0.00018,18.4069]
[1780411792135,48.03,68113.13,20.5,-0.56181,0.00018,18.4038]
[1780411792553,48.03,68111.72,20.5,-0.56205,0.00018,18.40161]
[1780411792986,48.03,68111.75,20.5,-0.56205,0.00018,18.40166]
[1780411794001,48.03,68111.75,20.5,-0.56205,0.00018,18.40166]
[1780411794017,48.03,68111.75,20.5,-0.56205,0.00018,18.40166]
[1780411794251,48.03,68111.75,20.5,-0.56205,0.00018,18.40166]
[1780411794290,48.03,68109.0,20.5,-0.56253,0.00018,18.39739]
[1780411794555,48.03,68113.4,20.5,-0.56176,0.00018,18.40422]
[1780411795874,48.03,68113.4,20.5,-0.56176,0.00018,18.40422]
[1780411795975,48.03,68118.32,20.5,-0.56089,0.00018,18.41178]
[1780411797712,48.03,68117.94,20.5,-0.56096,0.00018,18.4112]
[1780411800415,48.03,68118.6,20.5,-0.56085,0.00018,18.41221]
[1780411800531,48.03,68116.73,20.5,-0.56117,0.00018,18.40934]
[1780411800652,48.03,68116.73,20.5,-0.56117,0.00018,18.40934]
[1780411801280,48.03,68116.73,20.5,-0.56117,0.00018,18.40934]
[1780411801327,48.03,68116.73,20.5,-0.56117,0.00018,18.40934]
[1780411801410,48.03,68116.73,20.5,-0.56117,0.00018,18.40934]
[1780411801405,48.03,68122.61,20.5,-0.56014,0.00018,18.4183]
[1780411801515,48.03,68122.61,20.5,-0.56014,0.00018,18.4183]
[1780411801713,48.03,68122.61,20.5,-0.56014,0.00018,18.4183]
[1780411801912,48.03,68122.61,20.5,-0.56014,0.00018,18.4183]
[1780411801934,48.03,68122.61,20.5,-0.56014,0.00018,18.4183]
[1780411801980,48.03,68131.46,20.5,-0.55858,0.00018,18.43155]
[1780411802489,48.03,68131.46,20.5,-0.55858,0.00018,18.43155]
[1780411802544,48.03,68131.46,20.5,-0.55858,0.00018,18.43155]
[1780411802825,48.03,68131.46,20.5,-0.55858,0.00018,18.43155]
[1780411802852,48.03,68131.46,20.5,-0.55858,0.00018,18.43155]
[1780411803065,48.03,68131.46,20.5,-0.55858,0.00018,18.43155]
[1780411803115,48.03,68131.46,20.5,-0.55858,0.00018,18.43155]
[1780411803198,48.03,68131.46,20.5,-0.55858,0.00018,18.43155]
[1780411803388,48.03,68138.78,20.5,-0.5573,0.00018,18.44229]
[1780411803491,48.03,68138.78,20.5,-0.5573,0.00018,18.44229]
[1780411803498,48.03,68138.78,20.5,-0.5573,0.00018,18.44229]
[1780411804035,48.03,68138.78,20.5,-0.5573,0.00018,18.44229]
[1780411804136,48.03,68123.27,20.5,-0.56003,0.00018,18.41928]
[1780411804628,48.03,68123.27,20.5,-0.56003,0.00018,18.41928]
[1780411805150,48.03,68123.27,20.5,-0.56003,0.00018,18.41928]
[1780411805494,48.03,68121.06,20.5,-0.56042,0.00018,18.41593]
[1780411805828,48.03,68121.06,20.5,-0.56042,0.00018,18.41593]
[1780411805881,48.03,68121.06,20.5,-0.56042,0.00018,18.41593]
[1780411807233,48.03,68123.54,20.5,-0.55998,0.00018,18.41968]
[1780411807271,48.03,68123.54,20.5,-0.55998,0.00018,18.41968]
[1780411807304,48.03,68123.54,20.5,-0.55998,0.00018,18.41968]
[1780411808496,48.03,68123.21,20.5,-0.56004,0.00018,18.41918]
[1780411809296,48.03,68123.21,20.5,-0.56004,0.00018,18.41918]
[1780411809373,48.03,68123.21,20.5,-0.56004,0.00018,18.41918]
[1780411809975,48.03,68120.75,20.5,-0.56047,0.00018,18.41544]
[1780411810365,48.03,68120.75,20.5,-0.56047,0.00018,18.41544]
[1780411811729,48.03,68119.5,20.5,-0.56069,0.00018,18.41353]
[1780411813918,48.03,68114.61,20.5,-0.56155,0.00018,18.40603]
[1780411814003,48.03,68114.61,20.5,-0.56155,0.00018,18.40603]
[1780411816336,48.03,68119.29,20.5,-0.56073,0.00018,18.41321]
[1780411816365,48.03,68119.29,20.5,-0.56073,0.00018,18.41321]
[1780411816896,48.03,68119.95,20.5,-0.56062,0.00018,18.41421]
[1780411818630,48.02,68123.02,20.5,-0.56008,0.00018,18.41886]
[1780411818663,48.02,68123.02,20.5,-0.56008,0.00018,18.41886]
[1780411818775,48.02,68123.02,20.5,-0.56008,0.00018,18.41886]
[1780411819693,48.02,68124.98,20.5,-0.55973,0.00018,18.42181]
[1780411819733,48.02,68124.98,20.5,-0.55973,0.00018,18.42181]
[1780411819818,48.02,68124.98,20.5,-0.55973,0.00018,18.42181]
[1780411819954,48.02,68129.1,20.5,-0.55901,0.00018,18.42798]
[1780411821180,48.02,68124.98,20.5,-0.55974,0.00018,18.4218]
[1780411821749,48.02,68118.43,20.5,-0.56089,0.00018,18.41186]
[1780411822734,48.02,68118.43,20.5,-0.56089,0.00018,18.41186]
[1780411824085,48.02,68116.84,20.5,-0.56117,0.00018,18.40943]
[1780411829806,48.02,68117.04,20.5,-0.56113,0.00018,18.40972]
[1780411830863,48.02,68117.04,20.5,-0.56113,0.00018,18.40972]
[1780411831013,48.02,68117.04,20.5,-0.56113,0.00018,18.40972]
[1780411831240,48.02,68117.04,20.5,-0.56113,0.00018,18.40972]
[1780411831451,48.02,68117.04,20.5,-0.56113,0.00018,18.40972]
[1780411831820,48.02,68107.13,20.5,-0.56289,0.00018,18.39051]
[1780411832989,48.02,68107.13,20.5,-0.56289,0.00018,18.39051]
[1780411833076,48.02,68107.13,20.5,-0.56289,0.00018,18.39051]
[1780411833122,48.02,68107.13,20.5,-0.56289,0.00018,18.39051]
[1780411833236,48.02,68107.13,20.5,-0.56289,0.00018,18.39051]
[1780411833313,48.02,68106.72,20.5,-0.56296,0.00018,18.38987]
[1780411833550,48.02,68106.72,20.5,-0.56296,0.00018,18.38987]
[1780411833558,48.02,68106.72,20.5,-0.56296,0.00018,18.38987]
[1780411833558,48.02,68106.72,20.5,-0.56296,0.00018,18.38987]
[1780411833660,48.02,68106.72,20.5,-0.56296,0.00018,18.38987]
[1780411834227,48.02,68089.47,20.5,-0.56599,0.00018,18.36226]
[1780411835301,48.02,68083.9,20.5,-0.56697,0.00018,18.35315]
[1780411835512,48.02,68083.9,20.5,-0.56697,0.00018,18.35315]
[1780411835987,48.02,68083.9,20.5,-0.56697,0.00018,18.35315]
[1780411836137,48.02,68083.9,20.5,-0.56697,0.00018,18.35315]
[1780411837079,48.03,68086.62,20.5,-0.56649,0.00018,18.35765]
[1780411837196,48.03,68082.1,20.5,-0.56728,0.00018,18.35021]
[1780411838137,48.03,68082.1,20.5,-0.56728,0.00018,18.35021]
[1780411839252,48.04,68082.89,20.5,-0.56711,0.00018,18.35172]
[1780411842809,48.05,68077.81,20.5,-0.568,0.00018,18.34333]
[1780411845461,48.06,68077.93,20.5,-0.56795,0.00018,18.34378]
[1780411845884,48.07,68078.23,20.5,-0.56789,0.00018,18.3443]
[1780411846049,48.07,68078.23,20.5,-0.56789,0.00018,18.3443]
[1780411846644,48.07,68078.46,20.5,-0.56785,0.00018,18.3447]
[1780411846659,48.07,68078.46,20.5,-0.56785,0.00018,18.3447]
[1780411847331,48.07,68083.87,20.5,-0.56689,0.00018,18.35372]
[1780411848082,48.07,68083.87,20.5,-0.56689,0.00018,18.35372]
[1780411850954,48.08,68090.69,20.5,-0.56569,0.00018,18.36492]
[1780411852808,48.08,68088.48,20.5,-0.56608,0.00018,18.36134]
[1780411858004,48.08,68085.32,20.5,-0.56662,0.00018,18.35626]
[1780411859131,48.08,68085.32,20.5,-0.56662,0.00018,18.35626]
[1780411859174,48.09,68085.81,20.5,-0.56653,0.00018,18.3571]
[1780411860559,48.09,68085.11,20.5,-0.56665,0.00018,18.35595]
[1780411860785,48.09,68085.11,20.5,-0.56665,0.00018,18.35595]
[1780411861026,48.09,68078.42,20.5,-0.56782,0.00018,18.34488]
[1780411865933,48.09,68077.28,20.5,-0.56801,0.00018,18.34306]
[1780411867095,48.09,68077.87,20.5,-0.56791,0.00018,18.34407]
[1780411867253,48.09,68077.87,20.5,-0.56791,0.00018,18.34407]
[1780411867397,48.09,68077.87,20.5,-0.56791,0.00018,18.34407]
[1780411867499,48.1,68082.57,20.5,-0.56708,0.00018,18.35191]
[1780411868265,48.1,68082.57,20.5,-0.56708,0.00018,18.35191]
[1780411868304,48.1,68082.57,20.5,-0.56708,0.00018,18.35191]
[1780411868349,48.1,68082.57,20.5,-0.56708,0.00018,18.35191]
[1780411868458,48.1,68082.57,20.5,-0.56708,0.00018,18.35191]
[1780411868479,48.1,68097.18,20.5,-0.56451,0.00018,18.37567]
[1780411868695,48.1,68097.18,20.5,-0.56451,0.00018,18.37567]
[1780411868705,48.1,68097.18,20.5,-0.56451,0.00018,18.37567]
[1780411869161,48.1,68097.18,20.5,-0.56451,0.00018,18.37567]
[1780411869385,48.1,68097.18,20.5,-0.56451,0.00018,18.37567]
[1780411869433,48.1,68115.66,20.5,-0.56127,0.00018,18.40463]
[1780411869553,48.1,68115.66,20.5,-0.56127,0.00018,18.40463]
[1780411869691,48.1,68115.66,20.5,-0.56127,0.00018,18.40463]
[1780411869861,48.1,68115.66,20.5,-0.56127,0.00018,18.40463]
[1780411870089,48.1,68115.66,20.5,-0.56127,0.00018,18.40463]
[1780411870133,48.1,68115.66,20.5,-0.56127,0.00018,18.40463]
[1780411870458,48.1,68115.66,20.5,-0.56127,0.00018,18.40463]
[1780411870196,48.1,68126.73,20.5,-0.55933,0.00018,18.4214]
[1780411870746,48.1,68126.73,20.5,-0.55933,0.00018,18.4214]
[1780411871104,48.1,68126.73,20.5,-0.55933,0.00018,18.4214]
[1780411871193,48.1,68126.73,20.5,-0.55933,0.00018,18.4214]
[1780411871218,48.1,68126.73,20.5,-0.55933,0.00018,18.4214]
[1780411871230,48.1,68128.13,20.5,-0.55908,0.00018,18.42348]
[1780411871644,48.1,68128.13,20.5,-0.55908,0.00018,18.42348]
[1780411872146,48.1,68128.13,20.5,-0.55908,0.00018,18.42348]
[1780411872149,48.1,68128.13,20.5,-0.55908,0.00018,18.42348]
[1780411873881,48.1,68131.93,20.5,-0.55842,0.00018,18.4291]
[1780411873927,48.1,68131.93,20.5,-0.55842,0.00018,18.4291]
[1780411874408,48.1,68131.93,20.5,-0.55842,0.00018,18.4291]
[1780411874414,48.1,68135.32,20.5,-0.55782,0.00018,18.43407]
[1780411875042,48.1,68135.32,20.5,-0.55782,0.00018,18.43407]
[1780411875138,48.1,68141.41,20.5,-0.55675,0.00018,18.44292]
[1780411875742,48.1,68141.41,20.5,-0.55675,0.00018,18.44292]
[1780411880028,48.1,68143.23,20.5,-0.55643,0.00018,18.44554]
[1780411880067,48.1,68143.23,20.5,-0.55643,0.00018,18.44554]
[1780411880182,48.09,68139.0,20.5,-0.55718,0.00018,18.43942]
[1780411880846,48.09,68139.0,20.5,-0.55718,0.00018,18.43942]
[1780411880933,48.09,68139.0,20.5,-0.55718,0.00018,18.43942]
[1780411881473,48.09,68134.91,20.5,-0.5579,0.00018,18.43343]
[1780411882281,48.09,68134.91,20.5,-0.5579,0.00018,18.43343]
[1780411882288,48.09,68130.01,20.5,-0.55876,0.00018,18.4262]
[1780411882922,48.09,68130.01,20.5,-0.55876,0.00018,18.4262]
[1780411883615,48.09,68128.98,20.5,-0.55894,0.00018,18.42467]
[1780411883964,48.09,68128.98,20.5,-0.55894,0.00018,18.42467]
[1780411884158,48.09,68128.98,20.5,-0.55894,0.00018,18.42467]
[1780411884366,48.09,68128.98,20.5,-0.55894,0.00018,18.42467]
[1780411884431,48.09,68133.57,20.5,-0.55814,0.00018,18.43144]
[1780411884578,48.09,68133.57,20.5,-0.55814,0.00018,18.43144]
[1780411884743,48.09,68133.57,20.5,-0.55814,0.00018,18.43144]
[1780411885128,48.09,68133.57,20.5,-0.55814,0.00018,18.43144]
[1780411885218,48.09,68128.01,20.5,-0.55912,0.00018,18.4232]
[1780411885820,48.09,68128.01,20.5,-0.55912,0.00018,18.4232]
[1780411886013,48.09,68128.01,20.5,-0.55912,0.00018,18.4232]
[1780411886605,48.09,68126.01,20.5,-0.55947,0.00018,18.4202]
[1780411886629,48.09,68126.01,20.5,-0.55947,0.00018,18.4202]
[1780411886650,48.09,68126.01,20.5,-0.55947,0.00018,18.4202]
[1780411886653,48.09,68126.01,20.5,-0.55947,0.00018,18.4202]
[1780411887013,48.09,68126.01,20.5,-0.55947,0.00018,18.4202]
[1780411887051,48.09,68126.01,20.5,-0.55947,0.00018,18.4202]
[1780411887349,48.09,68126.01,20.5,-0.55947,0.00018,18.4202]
[1780411887411,48.09,68133.81,20.5,-0.5581,0.00018,18.43177]
[1780411888240,48.09,68137.29,20.5,-0.55749,0.00018,18.43686]
[1780411889219,48.09,68137.29,20.5,-0.55749,0.00018,18.43686]
[1780411889481,48.09,68137.29,20.5,-0.55749,0.00018,18.43686]
[1780411889247,48.09,68140.53,20.5,-0.55692,0.00018,18.44156]
[1780411890242,48.09,68140.53,20.5,-0.55692,0.00018,18.44156]
[1780411890934,48.09,68139.17,20.5,-0.55716,0.00018,18.43959]
[1780411891497,48.09,68139.17,20.5,-0.55716,0.00018,18.43959]
[1780411891444,48.09,68141.43,20.5,-0.55678,0.00018,18.43902]
[1780411892268,48.09,68148.42,20.5,-0.55555,0.00018,18.44903]
[1780411892617,48.09,68148.42,20.5,-0.55555,0.00018,18.44903]
[1780411893384,48.09,68148.42,20.5,-0.55555,0.00018,18.44903]
[1780411895298,48.09,68151.28,20.5,-0.55504,0.00018,18.45307]
[1780411895399,48.09,68151.97,20.5,-0.55492,0.00018,18.45404]
[1780411896432,48.09,68151.97,20.5,-0.55492,0.00018,18.45404]
[1780411896533,48.09,68152.09,20.5,-0.5549,0.00018,18.45421]
[1780411896894,48.09,68152.09,20.5,-0.5549,0.00018,18.45421]
[1780411897272,48.09,68152.09,20.5,-0.5549,0.00018,18.45421]
[1780411897822,48.09,68151.75,20.5,-0.55496,0.00018,18.45373]
[1780411898311,48.09,68151.51,20.5,-0.555,0.00018,18.4534]
[1780411898606,48.09,68151.51,20.5,-0.555,0.00018,18.4534]
[1780411898622,48.09,68151.51,20.5,-0.555,0.00018,18.4534]
[1780411898739,48.09,68151.51,20.5,-0.555,0.00018,18.4534]
[1780411898781,48.09,68151.51,20.5,-0.555,0.00018,18.4534]
[1780411898848,48.09,68151.51,20.5,-0.555,0.00018,18.4534]
[1780411899190,48.09,68151.51,20.5,-0.555,0.00018,18.4534]
[1780411899318,48.08,68142.29,20.5,-0.55663,0.00018,18.44025]
[1780411899676,48.08,68142.29,20.5,-0.55663,0.00018,18.44025]
[1780411900375,48.08,68142.29,20.5,-0.55663,0.00018,18.44025]
[1780411900478,48.08,68142.29,20.5,-0.55663,0.00018,18.44025]
[1780411900479,48.08,68142.29,20.5,-0.55663,0.00018,18.44025]
[1780411900543,48.08,68142.29,20.5,-0.55663,0.00018,18.44025]
[1780411901337,48.08,68128.45,20.5,-0.55906,0.00018,18.41997]
[1780411902342,48.08,68122.23,20.5,-0.56016,0.00018,18.41062]
[1780411902702,48.08,68122.23,20.5,-0.56016,0.00018,18.41062]
[1780411903349,48.08,68117.88,20.5,-0.56092,0.00018,18.40401]
[1780411904826,48.08,68119.6,20.5,-0.56062,0.00018,18.40663]
[1780411905011,48.08,68119.6,20.5,-0.56062,0.00018,18.40663]
[1780411905365,48.08,68122.91,20.5,-0.56004,0.00018,18.41164]
[1780411906368,48.08,68122.91,20.5,-0.56004,0.00018,18.41164]
[1780411906475,48.08,68122.91,20.5,-0.56004,0.00018,18.41164]
[1780411906748,48.08,68121.93,20.5,-0.56021,0.00018,18.41016]
[1780411906797,48.08,68121.93,20.5,-0.56021,0.00018,18.41016]
[1780411906850,48.08,68121.93,20.5,-0.56021,0.00018,18.41016]
[1780411906968,48.08,68121.93,20.5,-0.56021,0.00018,18.41016]
[1780411907378,48.08,68131.49,20.5,-0.55853,0.00018,18.42446]
[1780411907863,48.08,68131.49,20.5,-0.55853,0.00018,18.42446]
[1780411908385,48.08,68142.45,20.5,-0.5566,0.00018,18.44046]
[1780411908751,48.08,68142.45,20.5,-0.5566,0.00018,18.44046]
[1780411909422,48.08,68142.45,20.5,-0.5566,0.00018,18.44046]
[1780411909504,48.08,68142.45,20.5,-0.5566,0.00018,18.44046]
[1780411909510,48.08,68145.26,20.5,-0.55611,0.00018,18.44449]
[1780411909851,48.08,68145.26,20.5,-0.55611,0.00018,18.44449]
[1780411909864,48.08,68145.26,20.5,-0.55611,0.00018,18.44449]
[1780411910009,48.08,68145.26,20.5,-0.55611,0.00018,18.44449]
[1780411910399,48.08,68147.12,20.5,-0.55578,0.00018,18.44713]
[1780411911900,48.08,68148.76,20.5,-0.5555,0.00018,18.44946]
[1780411912032,48.08,68148.76,20.5,-0.5555,0.00018,18.44946]
[1780411912414,48.08,68147.77,20.5,-0.55567,0.00018,18.44805]
[1780411913766,48.08,68145.92,20.5,-0.556,0.00018,18.44541]
[1780411913807,48.08,68145.92,20.5,-0.556,0.00018,18.44541]
[1780411914144,48.08,68145.92,20.5,-0.556,0.00018,18.44541]
[1780411917924,48.08,68146.47,20.5,-0.5559,0.00018,18.44618]
[1780411919550,48.08,68146.48,20.5,-0.5559,0.00018,18.44619]
[1780411921463,48.08,68147.12,20.5,-0.55579,0.00018,18.44709]
[1780411921535,48.08,68147.12,20.5,-0.55579,0.00018,18.44709]
[1780411921484,48.08,68140.24,20.5,-0.557,0.00018,18.43721]
[1780411922492,48.08,68136.99,20.5,-0.55757,0.00018,18.43248]
[1780411924311,48.07,68135.54,20.5,-0.55783,0.00018,18.43035]
[1780411924414,48.07,68135.54,20.5,-0.55783,0.00018,18.43035]
[1780411924438,48.07,68135.54,20.5,-0.55783,0.00018,18.43035]
[1780411924553,48.07,68135.54,20.5,-0.55783,0.00018,18.43035]
[1780411924506,48.07,68132.17,20.5,-0.55842,0.00018,18.42539]
[1780411926184,48.07,68128.99,20.5,-0.55898,0.00018,18.42066]
[1780411926195,48.07,68128.99,20.5,-0.55898,0.00018,18.42066]
[1780411926204,48.07,68128.99,20.5,-0.55898,0.00018,18.42066]
[1780411927537,48.07,68129.01,20.5,-0.55898,0.00018,18.42069]
[1780411927726,48.07,68131.55,20.5,-0.55854,0.00018,18.42445]
[1780411927759,48.07,68131.55,20.5,-0.55854,0.00018,18.42445]
[1780411928045,48.07,68131.55,20.5,-0.55854,0.00018,18.42445]
[1780411928083,48.07,68131.55,20.5,-0.55854,0.00018,18.42445]
[1780411928523,48.07,68131.55,20.5,-0.55854,0.00018,18.42445]
[1780411929271,48.07,68129.23,20.5,-0.55894,0.00018,18.421]
[1780411929543,48.07,68125.92,20.5,-0.55953,0.00018,18.41605]
[1780411930270,48.07,68125.92,20.5,-0.55953,0.00018,18.41605]
[1780411930500,48.07,68125.92,20.5,-0.55953,0.00018,18.41605]
[1780411930550,48.07,68118.24,20.5,-0.56088,0.00018,18.40442]
[1780411930922,48.07,68118.24,20.5,-0.56088,0.00018,18.40442]
[1780411932633,48.07,68117.92,20.5,-0.56093,0.00018,18.40393]
[1780411934545,48.07,68118.91,20.5,-0.56076,0.00018,18.40544]
[1780411936211,48.07,68117.62,20.5,-0.56099,0.00018,18.40347]
[1780411936593,48.07,68113.75,20.5,-0.56167,0.00018,18.39752]
[1780411936810,48.07,68113.75,20.5,-0.56167,0.00018,18.39752]
[1780411937531,48.07,68113.75,20.5,-0.56167,0.00018,18.39752]
[1780411937600,48.07,68108.08,20.5,-0.56266,0.00018,18.38872]
[1780411939536,48.07,68108.08,20.5,-0.56266,0.00018,18.38872]
[1780411939554,48.07,68108.08,20.5,-0.56266,0.00018,18.38872]
[1780411940018,48.07,68107.76,20.5,-0.56272,0.00018,18.38823]
[1780411940132,48.07,68107.76,20.5,-0.56272,0.00018,18.38823]
[1780411940621,48.07,68112.98,20.5,-0.5618,0.00018,18.39635]
[1780411941832,48.07,68112.98,20.5,-0.5618,0.00018,18.39635]
[1780411947670,48.07,68115.36,20.5,-0.56138,0.00018,18.40002]
[1780411951176,48.07,68116.19,20.5,-0.56124,0.00018,18.40129]
[1780411951341,48.07,68116.19,20.5,-0.56124,0.00018,18.40129]
[1780411951445,48.07,68116.19,20.5,-0.56124,0.00018,18.40129]
[1780411951555,48.07,68116.19,20.5,-0.56124,0.00018,18.40129]
[1780411951592,48.07,68116.19,20.5,-0.56124,0.00018,18.40129]
[1780411951700,48.07,68106.12,20.5,-0.56302,0.00018,18.38183]
[1780411952706,48.07,68099.22,20.5,-0.56423,0.00018,18.37091]
[1780411953851,48.07,68099.22,20.5,-0.56423,0.00018,18.37091]
[1780411953959,48.07,68099.22,20.5,-0.56423,0.00018,18.37091]
[1780411954594,48.07,68099.22,20.5,-0.56423,0.00018,18.37091]
[1780411955814,48.07,68101.57,20.5,-0.56382,0.00018,18.37468]
[1780411955846,48.07,68101.57,20.5,-0.56382,0.00018,18.37468]
[1780411957109,48.07,68110.81,20.5,-0.56219,0.00018,18.38919]
[1780411958903,48.07,68109.88,20.5,-0.56236,0.00018,18.38774]
[1780411959200,48.07,68109.88,20.5,-0.56236,0.00018,18.38774]
[1780411959221,48.07,68109.88,20.5,-0.56236,0.00018,18.38774]
[1780411959881,48.07,68110.29,20.5,-0.56228,0.00018,18.38839]
[1780411960457,48.07,68110.29,20.5,-0.56228,0.00018,18.38839]
[1780411960558,48.08,68101.95,20.5,-0.56375,0.00018,18.3753]
[1780411960787,48.08,68101.95,20.5,-0.56375,0.00018,18.3753]
[1780411962541,48.08,68098.97,20.5,-0.56427,0.00018,18.37056]
[1780411963074,48.08,68099.95,20.5,-0.5641,0.00018,18.37214]
[1780411963148,48.08,68100.72,20.5,-0.56396,0.00018,18.37337]
[1780411964947,48.08,68103.07,20.5,-0.56355,0.00018,18.3771]
[1780411965002,48.08,68104.09,20.5,-0.56337,0.00018,18.37872]
[1780411965952,48.08,68100.69,20.5,-0.56396,0.00018,18.37334]
[1780411966826,48.08,68100.69,20.5,-0.56396,0.00018,18.37334]
[1780411966844,48.08,68100.69,20.5,-0.56396,0.00018,18.37334]
[1780411966857,48.08,68100.69,20.5,-0.56396,0.00018,18.37334]
[1780411967315,48.08,68100.69,20.5,-0.56396,0.00018,18.37334]
[1780411967363,48.08,68102.45,20.5,-0.56365,0.00018,18.37615]
[1780411967776,48.08,68102.45,20.5,-0.56365,0.00018,18.37615]
[1780411968095,48.08,68102.45,20.5,-0.56365,0.00018,18.37615]
[1780411968206,48.08,68102.45,20.5,-0.56365,0.00018,18.37615]
[1780411968625,48.08,68102.45,20.5,-0.56365,0.00018,18.37615]
[1780411968627,48.08,68120.08,20.5,-0.56056,0.00018,18.40349]
[1780411969711,48.08,68122.07,20.5,-0.56021,0.00018,18.40651]
[1780411970349,48.08,68122.07,20.5,-0.56021,0.00018,18.40651]
[1780411972031,48.08,68125.1,20.5,-0.55967,0.00018,18.41107]
[1780411972392,48.08,68125.1,20.5,-0.55967,0.00018,18.41107]
[1780411972571,48.08,68125.1,20.5,-0.55967,0.00018,18.41107]
[1780411972614,48.08,68125.1,20.5,-0.55967,0.00018,18.41107]
[1780411973135,48.08,68126.22,20.5,-0.55948,0.00018,18.41274]
[1780411973701,48.08,68123.1,20.5,-0.56003,0.00018,18.40804]
[1780411973853,48.08,68111.8,20.5,-0.56201,0.00018,18.39076]
[1780411975867,48.08,68112.55,20.5,-0.56188,0.00018,18.39192]
[1780411980902,48.08,68112.05,20.5,-0.56197,0.00018,18.39115]
[1780411981909,48.08,68116.18,20.5,-0.56124,0.00018,18.39751]
[1780411982710,48.08,68116.18,20.5,-0.56124,0.00018,18.39751]
[1780411982714,48.08,68116.18,20.5,-0.56124,0.00018,18.39751]
[1780411982738,48.08,68116.18,20.5,-0.56124,0.00018,18.39751]
[1780411982762,48.08,68116.18,20.5,-0.56124,0.00018,18.39751]
[1780411982806,48.08,68116.18,20.5,-0.56124,0.00018,18.39751]
[1780411983053,48.08,68116.18,20.5,-0.56124,0.00018,18.39751]
[1780411983349,48.08,68116.18,20.5,-0.56124,0.00018,18.39751]
[1780411983452,48.08,68116.18,20.5,-0.56124,0.00018,18.39751]
[1780411983632,48.08,68116.18,20.5,-0.56124,0.00018,18.39751]
[1780411983553,48.08,68120.38,20.5,-0.56051,0.00018,18.40392]
[1780411983923,48.08,68125.74,20.5,-0.55956,0.00018,18.41201]
[1780411984827,48.08,68125.74,20.5,-0.55956,0.00018,18.41201]
[1780411984869,48.08,68125.74,20.5,-0.55956,0.00018,18.41201]
[1780411985284,48.08,68125.74,20.5,-0.55956,0.00018,18.41201]
[1780411985295,48.08,68125.74,20.5,-0.55956,0.00018,18.41201]
[1780411985304,48.08,68125.74,20.5,-0.55956,0.00018,18.41201]
[1780411985927,48.08,68128.4,20.5,-0.5591,0.00018,18.41597]
[1780411986001,48.08,68128.4,20.5,-0.5591,0.00018,18.41597]
[1780411986356,48.08,68128.4,20.5,-0.5591,0.00018,18.41597]
[1780411986431,48.08,68128.4,20.5,-0.5591,0.00018,18.41597]
[1780411986637,48.08,68128.4,20.5,-0.5591,0.00018,18.41597]
[1780411986447,48.07,68123.14,20.5,-0.56002,0.00018,18.40808]
[1780411987181,48.07,68123.14,20.5,-0.56002,0.00018,18.40808]
[1780411987185,48.07,68123.14,20.5,-0.56002,0.00018,18.40808]
[1780411987505,48.07,68113.7,20.5,-0.56168,0.00018,18.39367]
[1780411987831,48.07,68113.7,20.5,-0.56168,0.00018,18.39367]
[1780411988223,48.07,68113.7,20.5,-0.56168,0.00018,18.39367]
[1780411988247,48.07,68113.7,20.5,-0.56168,0.00018,18.39367]
[1780411988429,48.07,68113.7,20.5,-0.56168,0.00018,18.39367]
[1780411988610,48.07,68113.7,20.5,-0.56168,0.00018,18.39367]
[1780411988432,48.08,68108.37,20.5,-0.56262,0.00018,18.3854]
[1780411989248,48.08,68108.37,20.5,-0.56262,0.00018,18.3854]
[1780411992259,48.08,68107.12,20.5,-0.56284,0.00018,18.38345]
[1780411992297,48.08,68107.12,20.5,-0.56284,0.00018,18.38345]
[1780411992673,48.08,68104.02,20.5,-0.56338,0.00018,18.37859]
[1780411992724,48.08,68104.02,20.5,-0.56338,0.00018,18.37859]
[1780411992737,48.08,68104.02,20.5,-0.56338,0.00018,18.37859]
[1780411992962,48.08,68104.02,20.5,-0.56338,0.00018,18.37859]
[1780411993008,48.08,68104.02,20.5,-0.56338,0.00018,18.37859]
[1780411993144,48.08,68092.95,20.5,-0.56532,0.00018,18.36092]
[1780411994390,48.08,68092.95,20.5,-0.56532,0.00018,18.36092]
[1780411994560,48.08,68092.95,20.5,-0.56532,0.00018,18.36092]
[1780411994577,48.08,68089.38,20.5,-0.56595,0.00018,18.35513]
[1780411994788,48.08,68089.38,20.5,-0.56595,0.00018,18.35513]
[1780411995008,48.08,68082.55,20.5,-0.56715,0.00018,18.34392]
[1780411997016,48.08,68075.96,20.5,-0.5683,0.00018,18.33294]
[1780411998884,48.08,68075.68,20.5,-0.56835,0.00018,18.33247]
[1780411999154,48.08,68079.2,20.5,-0.56774,0.00018,18.33835]
[1780412004938,48.07,68079.8,20.5,-0.56763,0.00018,18.33934]
[1780412005124,48.07,68079.8,20.5,-0.56763,0.00018,18.33934]
[1780412005144,48.07,68079.8,20.5,-0.56763,0.00018,18.33934]
[1780412005154,48.07,68079.8,20.5,-0.56763,0.00018,18.33934]
[1780412005445,48.07,68076.67,20.5,-0.56818,0.00018,18.33411]
[1780412006079,48.07,68070.03,20.5,-0.56935,0.00018,18.32292]
[1780412006917,48.07,68070.03,20.5,-0.56935,0.00018,18.32292]
[1780412007343,48.07,68070.03,20.5,-0.56935,0.00018,18.32292]
[1780412007540,48.07,68070.03,20.5,-0.56935,0.00018,18.32292]
[1780412007909,48.08,68067.09,20.5,-0.56986,0.00018,18.31792]
[1780412008419,48.08,68067.09,20.5,-0.56986,0.00018,18.31792]
[1780412008478,48.08,68067.09,20.5,-0.56986,0.00018,18.31792]
[1780412009282,48.08,68068.53,20.5,-0.56961,0.00018,18.32038]
[1780412009383,48.07,68059.14,20.5,-0.57125,0.00018,18.30423]
[1780412010483,48.07,68059.14,20.5,-0.57125,0.00018,18.30423]
[1780412010572,48.07,68054.55,20.5,-0.57206,0.00018,18.29621]
[1780412010783,48.07,68054.55,20.5,-0.57206,0.00018,18.29621]
[1780412011003,48.07,68054.55,20.5,-0.57206,0.00018,18.29621]
[1780412012978,48.07,68054.14,20.5,-0.57215,0.00018,18.29163]
[1780412013038,48.07,68054.14,20.5,-0.57215,0.00018,18.29163]
[1780412013221,48.07,68054.14,20.5,-0.57215,0.00018,18.29163]
[1780412013400,48.07,68054.14,20.5,-0.57215,0.00018,18.29163]
[1780412014460,48.07,68052.58,20.5,-0.57243,0.00018,18.28886]
[1780412014515,48.07,68052.58,20.5,-0.57243,0.00018,18.28886]
[1780412014532,48.07,68052.58,20.5,-0.57243,0.00018,18.28886]
[1780412014535,48.07,68052.58,20.5,-0.57243,0.00018,18.28886]
[1780412014558,48.07,68052.58,20.5,-0.57243,0.00018,18.28886]
[1780412014591,48.07,68049.44,20.5,-0.57298,0.00018,18.28331]
[1780412015327,48.07,68045.04,20.5,-0.57375,0.00018,18.27549]
[1780412016151,48.07,68040.74,20.5,-0.5745,0.00017,18.26777]
[1780412017663,48.07,68040.74,20.5,-0.5745,0.00017,18.26777]
[1780412018053,48.06,68040.86,20.5,-0.57449,0.00017,18.26788]
[1780412018313,48.06,68040.86,20.5,-0.57449,0.00017,18.26788]
[1780412018354,48.06,68040.86,20.5,-0.57449,0.00017,18.26788]
[1780412018490,48.06,68040.86,20.5,-0.57449,0.00017,18.26788]
[1780412018636,48.06,68040.86,20.5,-0.57449,0.00017,18.26788]
[1780412019653,48.06,68042.89,20.5,-0.57414,0.00018,18.2715]
[1780412019771,48.06,68044.58,20.5,-0.57385,0.00018,18.27452]
[1780412019852,48.06,68044.58,20.5,-0.57385,0.00018,18.27452]
[1780412020181,48.06,68047.89,20.5,-0.57327,0.00018,18.28041]
[1780412021255,48.06,68047.89,20.5,-0.57327,0.00018,18.28041]
[1780412021651,48.06,68047.89,20.5,-0.57327,0.00018,18.28041]
[1780412021678,48.06,68054.08,20.5,-0.57218,0.00018,18.29133]
[1780412024207,48.06,68057.57,20.5,-0.57158,0.00018,18.2974]
[1780412026556,48.06,68060.64,20.5,-0.57104,0.00018,18.30272]
[1780412027228,48.05,68056.71,20.5,-0.57173,0.00018,18.29586]
[1780412030841,48.05,68056.81,20.5,-0.57172,0.00018,18.29599]
[1780412031261,48.05,68061.49,20.5,-0.5709,0.00018,18.3041]
[1780412032268,48.05,68064.97,20.5,-0.57029,0.00018,18.31009]
[1780412032915,48.05,68064.97,20.5,-0.57029,0.00018,18.31009]
[1780412033275,48.05,68059.41,20.5,-0.57127,0.00018,18.30048]
[1780412034114,48.05,68059.41,20.5,-0.57127,0.00018,18.30048]
[1780412034651,48.05,68059.41,20.5,-0.57127,0.00018,18.30048]
[1780412034282,48.05,68052.48,20.5,-0.57248,0.00018,18.28834]
[1780412035228,48.05,68052.48,20.5,-0.57248,0.00018,18.28834]
[1780412035359,48.05,68052.48,20.5,-0.57248,0.00018,18.28834]
[1780412035549,48.05,68052.48,20.5,-0.57248,0.00018,18.28834]
[1780412035561,48.05,68052.48,20.5,-0.57248,0.00018,18.28834]
[1780412035652,48.05,68050.88,20.5,-0.57277,0.00018,18.2855]
[1780412035774,48.05,68050.88,20.5,-0.57277,0.00018,18.2855]
[1780412036260,48.05,68050.88,20.5,-0.57277,0.00018,18.2855]
[1780412036360,48.05,68039.92,20.5,-0.57469,0.00018,18.26592]
[1780412036975,48.05,68039.92,20.5,-0.57469,0.00018,18.26592]
[1780412037045,48.05,68039.92,20.5,-0.57469,0.00018,18.26592]
[1780412037250,48.05,68039.92,20.5,-0.57469,0.00018,18.26592]
[1780412037628,48.05,68039.92,20.5,-0.57469,0.00018,18.26592]
[1780412037303,48.05,68033.62,20.5,-0.57579,0.00017,18.25448]
[1780412037996,48.05,68033.62,20.5,-0.57579,0.00017,18.25448]
[1780412038224,48.05,68033.62,20.5,-0.57579,0.00017,18.25448]
[1780412038282,48.05,68033.62,20.5,-0.57579,0.00017,18.25448]
[1780412038612,48.05,68033.62,20.5,-0.57579,0.00017,18.25448]
[1780412038684,48.04,68030.55,20.5,-0.57633,0.00017,18.24881]
[1780412039002,48.04,68030.55,20.5,-0.57633,0.00017,18.24881]
[1780412039317,48.04,68030.55,20.5,-0.57633,0.00017,18.24881]
[1780412039402,48.04,68033.85,20.5,-0.57575,0.00017,18.25486]
[1780412040192,48.04,68033.85,20.5,-0.57575,0.00017,18.25486]
[1780412040265,48.04,68033.85,20.5,-0.57575,0.00017,18.25486]
[1780412040324,48.04,68035.48,20.5,-0.57547,0.00017,18.25783]
[1780412040744,48.04,68035.48,20.5,-0.57547,0.00017,18.25783]
[1780412040921,48.04,68035.48,20.5,-0.57547,0.00017,18.25783]
[1780412041006,48.04,68035.48,20.5,-0.57547,0.00017,18.25783]
[1780412041336,48.04,68035.48,20.5,-0.57547,0.00017,18.25783]
[1780412041437,48.04,68033.31,20.5,-0.57585,0.00017,18.25389]
[1780412041730,48.04,68033.31,20.5,-0.57585,0.00017,18.25389]
[1780412045307,48.04,68036.4,20.5,-0.57531,0.00017,18.25952]
[1780412045576,48.04,68036.4,20.5,-0.57531,0.00017,18.25952]
[1780412045693,48.04,68036.4,20.5,-0.57531,0.00017,18.25952]
[1780412045858,48.04,68037.14,20.5,-0.57518,0.00018,18.26086]
[1780412046334,48.04,68037.14,20.5,-0.57518,0.00018,18.26086]
[1780412046368,48.04,68046.09,20.5,-0.57361,0.00018,18.27696]
[1780412047095,48.04,68046.09,20.5,-0.57361,0.00018,18.27696]
[1780412047181,48.04,68046.09,20.5,-0.57361,0.00018,18.27696]
[1780412047356,48.04,68046.09,20.5,-0.57361,0.00018,18.27696]
[1780412047486,48.04,68046.09,20.5,-0.57361,0.00018,18.27696]
[1780412047515,48.04,68041.67,20.5,-0.57439,0.00018,18.26904]
[1780412047931,48.04,68041.67,20.5,-0.57439,0.00018,18.26904]
[1780412048031,48.04,68041.67,20.5,-0.57439,0.00018,18.26904]
[1780412048382,48.04,68035.38,20.5,-0.57549,0.00017,18.25765]
[1780412049502,48.04,68035.38,20.5,-0.57549,0.00017,18.25765]
[1780412049526,48.04,68035.38,20.5,-0.57549,0.00017,18.25765]
[1780412049560,48.04,68032.35,20.5,-0.57602,0.00017,18.25212]
[1780412049892,48.04,68032.35,20.5,-0.57602,0.00017,18.25212]
[1780412052677,48.04,68026.94,20.5,-0.57696,0.00017,18.24216]
[1780412052774,48.04,68027.1,20.5,-0.57694,0.00017,18.24246]
[1780412053511,48.04,68027.1,20.5,-0.57694,0.00017,18.24246]
[1780412053545,48.04,68019.19,20.5,-0.57832,0.00017,18.22772]
[1780412053910,48.04,68019.19,20.5,-0.57832,0.00017,18.22772]
[1780412054338,48.04,68019.19,20.5,-0.57832,0.00017,18.22772]
[1780412054577,48.04,68019.19,20.5,-0.57832,0.00017,18.22772]
[1780412054641,48.05,68002.87,20.5,-0.58116,0.00017,18.19671]
[1780412054880,48.05,68002.87,20.5,-0.58116,0.00017,18.19671]
[1780412054894,48.05,68002.87,20.5,-0.58116,0.00017,18.19671]
[1780412055088,48.05,68002.87,20.5,-0.58116,0.00017,18.19671]
[1780412055557,48.05,68002.87,20.5,-0.58116,0.00017,18.19671]
[1780412055670,48.05,68002.87,20.5,-0.58116,0.00017,18.19671]
[1780412055721,48.05,68002.87,20.5,-0.58116,0.00017,18.19671]
[1780412055696,48.04,67985.97,20.5,-0.58412,0.00017,18.16347]
[1780412055824,48.04,67985.97,20.5,-0.58412,0.00017,18.16347]
[1780412056397,48.04,67985.97,20.5,-0.58412,0.00017,18.16347]
[1780412056554,48.07,67989.55,20.5,-0.58345,0.00017,18.17101]
[1780412057196,48.07,67989.55,20.5,-0.58345,0.00017,18.17101]
[1780412057453,48.09,67995.1,20.5,-0.58244,0.00017,18.18231]
[1780412058898,48.08,67994.69,20.5,-0.58252,0.00017,18.18148]
[1780412059323,48.08,67994.69,20.5,-0.58252,0.00017,18.18148]
[1780412059398,48.08,67994.69,20.5,-0.58252,0.00017,18.18148]
[1780412060103,48.08,67992.49,20.5,-0.5829,0.00017,18.17714]
[1780412060399,48.08,67992.49,20.5,-0.5829,0.00017,18.17714]
[1780412060625,48.08,67992.49,20.5,-0.5829,0.00017,18.17714]
[1780412060973,48.08,67991.75,20.5,-0.58303,0.00017,18.17568]
[1780412061481,48.07,67985.24,20.5,-0.58418,0.00017,18.1626]
[1780412062548,48.07,67985.24,20.5,-0.58418,0.00017,18.1626]
[1780412062623,48.07,67982.02,20.5,-0.58476,0.00017,18.15603]
[1780412063906,48.06,67984.98,20.5,-0.58425,0.00017,18.16184]
[1780412064236,48.06,67984.98,20.5,-0.58425,0.00017,18.16184]
[1780412064404,48.06,67984.98,20.5,-0.58425,0.00017,18.16184]
[1780412064907,48.05,67986.49,20.5,-0.584,0.00017,18.16471]
[1780412065406,48.05,67986.49,20.5,-0.584,0.00017,18.16471]
[1780412067436,48.06,67985.7,20.5,-0.58414,0.00017,18.16318]
[1780412067784,48.06,67984.95,20.5,-0.58427,0.00017,18.16169]
[1780412070245,48.06,67981.02,20.5,-0.58495,0.00017,18.15387]
[1780412071197,48.06,67981.02,20.5,-0.58495,0.00017,18.15387]
[1780412071274,48.06,67981.02,20.5,-0.58495,0.00017,18.15387]
[1780412071509,48.06,67981.02,20.5,-0.58495,0.00017,18.15387]
[1780412073133,48.06,67981.21,20.5,-0.58493,0.00017,18.15043]
[1780412073565,48.06,67984.45,20.5,-0.58436,0.00017,18.15693]
[1780412074481,48.06,67984.45,20.5,-0.58436,0.00017,18.15693]
[1780412074515,48.06,67984.45,20.5,-0.58436,0.00017,18.15693]
[1780412074551,48.06,67984.45,20.5,-0.58436,0.00017,18.15693]
[1780412074710,48.06,67981.8,20.5,-0.58482,0.00017,18.15163]
[1780412075066,48.06,67981.8,20.5,-0.58482,0.00017,18.15163]
[1780412075151,48.06,67981.8,20.5,-0.58482,0.00017,18.15163]
[1780412075658,48.06,67981.8,20.5,-0.58482,0.00017,18.15163]
[1780412075689,48.06,67965.63,20.5,-0.58764,0.00017,18.11878]
[1780412076076,48.06,67965.63,20.5,-0.58764,0.00017,18.11878]
[1780412076588,48.06,67967.69,20.5,-0.58728,0.00017,18.123]
[1780412077180,48.06,67967.69,20.5,-0.58728,0.00017,18.123]
[1780412077256,48.06,67967.69,20.5,-0.58728,0.00017,18.123]
[1780412077277,48.06,67967.69,20.5,-0.58728,0.00017,18.123]
[1780412077306,48.06,67967.69,20.5,-0.58728,0.00017,18.123]
[1780412077595,48.06,67975.11,20.5,-0.58599,0.00017,18.13813]
[1780412078690,48.06,67975.11,20.5,-0.58599,0.00017,18.13813]
[1780412078603,48.06,67978.54,20.5,-0.5854,0.00017,18.14504]
[1780412078799,48.06,67978.54,20.5,-0.5854,0.00017,18.14504]
[1780412079610,48.06,67973.47,20.5,-0.58628,0.00017,18.13475]
[1780412080515,48.06,67973.47,20.5,-0.58628,0.00017,18.13475]
[1780412081305,48.06,67973.34,20.5,-0.58631,0.00017,18.13447]
[1780412081624,48.06,67967.98,20.5,-0.58724,0.00017,18.12349]
[1780412083519,48.06,67967.44,20.5,-0.58734,0.00017,18.12237]
[1780412085652,48.06,67971.55,20.5,-0.58663,0.00017,18.13074]
[1780412088626,48.05,67972.05,20.5,-0.58654,0.00017,18.13172]
[1780412088674,48.05,67971.81,20.5,-0.58659,0.00017,18.13121]
[1780412088785,48.05,67971.81,20.5,-0.58659,0.00017,18.13121]
[1780412089613,48.05,67971.81,20.5,-0.58659,0.00017,18.13121]
[1780412089681,48.05,67980.7,20.5,-0.58504,0.00017,18.1492]
[1780412090306,48.05,67980.7,20.5,-0.58504,0.00017,18.1492]
[1780412090487,48.05,67980.7,20.5,-0.58504,0.00017,18.1492]
[1780412090527,48.05,67980.7,20.5,-0.58504,0.00017,18.1492]
[1780412090611,48.05,67980.7,20.5,-0.58504,0.00017,18.1492]
[1780412090741,48.05,67980.7,20.5,-0.58504,0.00017,18.1492]
[1780412090756,48.05,67987.39,20.5,-0.58387,0.00017,18.16255]
[1780412090947,48.05,67987.39,20.5,-0.58387,0.00017,18.16255]
[1780412092263,48.05,67990.16,20.5,-0.58339,0.00017,18.16805]
[1780412094934,48.05,67989.26,20.5,-0.58355,0.00017,18.16625]
[1780412094945,48.05,67989.26,20.5,-0.58355,0.00017,18.16625]
[1780412095343,48.05,67989.26,20.5,-0.58355,0.00017,18.16625]
[1780412095722,48.05,67980.94,20.5,-0.585,0.00017,18.14963]
[1780412096336,48.05,67980.94,20.5,-0.585,0.00017,18.14963]
[1780412097224,48.05,67982.84,20.5,-0.58467,0.00017,18.15342]
[1780412097912,48.05,67983.19,20.5,-0.58461,0.00017,18.1541]
[1780412098743,48.05,67979.41,20.5,-0.58527,0.00017,18.1465]
[1780412100757,48.04,67975.53,20.5,-0.58595,0.00017,18.13862]
[1780412102492,48.04,67977.75,20.5,-0.58557,0.00017,18.14311]
[1780412102527,48.04,67977.75,20.5,-0.58557,0.00017,18.14311]
[1780412102549,48.04,67977.75,20.5,-0.58557,0.00017,18.14311]
[1780412102771,48.04,67978.5,20.5,-0.58544,0.00017,18.14461]
[1780412103778,48.04,67982.8,20.5,-0.58469,0.00017,18.15324]
[1780412104262,48.04,67982.8,20.5,-0.58469,0.00017,18.15324]
[1780412104473,48.04,67982.8,20.5,-0.58469,0.00017,18.15324]
[1780412104862,48.04,67982.8,20.5,-0.58469,0.00017,18.15324]
[1780412105226,48.04,67982.8,20.5,-0.58469,0.00017,18.15324]
[1780412105287,48.04,67982.8,20.5,-0.58469,0.00017,18.15324]
[1780412105567,48.04,67982.8,20.5,-0.58469,0.00017,18.15324]
[1780412105766,48.04,67982.8,20.5,-0.58469,0.00017,18.15324]
[1780412105606,48.04,67992.47,20.5,-0.583,0.00017,18.17245]
[1780412106028,48.04,67992.47,20.5,-0.583,0.00017,18.17245]
[1780412106039,48.04,67992.47,20.5,-0.583,0.00017,18.17245]
[1780412106302,48.04,67992.47,20.5,-0.583,0.00017,18.17245]
[1780412106339,48.04,68004.42,20.5,-0.58092,0.00017,18.19574]
[1780412106949,48.04,68004.42,20.5,-0.58092,0.00017,18.19574]
[1780412107564,48.04,68004.42,20.5,-0.58092,0.00017,18.19574]
[1780412107666,48.04,68020.72,20.5,-0.57807,0.00017,18.22675]
[1780412108350,48.04,68020.72,20.5,-0.57807,0.00017,18.22675]
[1780412108659,48.04,68020.72,20.5,-0.57807,0.00017,18.22675]
[1780412109820,48.05,68015.91,20.5,-0.5789,0.00017,18.21772]
[1780412111215,48.05,68015.91,20.5,-0.5789,0.00017,18.21772]
[1780412111337,48.05,68015.91,20.5,-0.5789,0.00017,18.21772]
[1780412112374,48.05,68023.37,20.5,-0.5776,0.00017,18.23174]
[1780412113611,48.05,68023.37,20.5,-0.5776,0.00017,18.23174]
[1780412114058,48.05,68025.18,20.5,-0.57728,0.00017,18.23513]
[1780412114200,48.05,68025.18,20.5,-0.57728,0.00017,18.23513]
[1780412114859,48.05,68019.38,20.5,-0.57829,0.00017,18.22431]
[1780412119894,48.05,68017.61,20.5,-0.5786,0.00017,18.22104]
[1780412121835,48.05,68018.13,20.5,-0.5785,0.00017,18.22203]
[1780412122447,48.05,68018.13,20.5,-0.5785,0.00017,18.22203]
[1780412122499,48.05,68018.13,20.5,-0.5785,0.00017,18.22203]
[1780412122738,48.05,68018.13,20.5,-0.5785,0.00017,18.22203]
[1780412123697,48.05,68016.92,20.5,-0.57871,0.00017,18.21978]
[1780412123795,48.05,68009.74,20.5,-0.57997,0.00017,18.20615]
[1780412124289,48.05,68009.74,20.5,-0.57997,0.00017,18.20615]
[1780412124607,48.05,68009.74,20.5,-0.57997,0.00017,18.20615]
[1780412124690,48.05,68002.12,20.5,-0.5813,0.00017,18.1915]
[1780412125523,48.05,68002.12,20.5,-0.5813,0.00017,18.1915]
[1780412125846,48.05,67999.85,20.5,-0.5817,0.00017,18.18709]
[1780412126324,48.05,67999.85,20.5,-0.5817,0.00017,18.18709]
[1780412126346,48.05,67999.85,20.5,-0.5817,0.00017,18.18709]
[1780412126495,48.05,67999.85,20.5,-0.5817,0.00017,18.18709]
[1780412126650,48.05,67999.85,20.5,-0.5817,0.00017,18.18709]
[1780412126945,48.05,67993.88,20.5,-0.58274,0.00017,18.17542]
[1780412128959,48.05,67987.32,20.5,-0.58388,0.00017,18.16246]
[1780412131251,48.05,67988.16,20.5,-0.58373,0.00017,18.16414]
[1780412131505,48.05,67988.16,20.5,-0.58373,0.00017,18.16414]
[1780412131980,48.05,67995.85,20.5,-0.58242,0.00017,18.17538]
[1780412132893,48.05,67995.85,20.5,-0.58242,0.00017,18.17538]
[1780412133505,48.05,67995.85,20.5,-0.58242,0.00017,18.17538]
[1780412133992,48.05,67996.04,20.5,-0.58238,0.00017,18.17578]
[1780412134006,48.05,67996.04,20.5,-0.58238,0.00017,18.17578]
[1780412134092,48.05,67996.04,20.5,-0.58238,0.00017,18.17578]
[1780412134585,48.05,67996.04,20.5,-0.58238,0.00017,18.17578]
[1780412134838,48.05,67997.85,20.5,-0.58206,0.00017,18.17932]
[1780412134960,48.05,67997.85,20.5,-0.58206,0.00017,18.17932]
[1780412135451,48.05,67997.85,20.5,-0.58206,0.00017,18.17932]
[1780412136050,48.05,68000.79,20.5,-0.58155,0.00017,18.18505]
[1780412137276,48.05,68002.79,20.5,-0.5812,0.00017,18.18893]
[1780412137284,48.05,68002.79,20.5,-0.5812,0.00017,18.18893]
[1780412137310,48.06,68011.59,20.5,-0.57966,0.00017,18.20584]
[1780412138117,48.06,68011.59,20.5,-0.57966,0.00017,18.20584]
[1780412138205,48.06,68011.59,20.5,-0.57966,0.00017,18.20584]
[1780412138255,48.06,68011.59,20.5,-0.57966,0.00017,18.20584]
[1780412138578,48.06,68011.59,20.5,-0.57966,0.00017,18.20584]
[1780412138592,48.06,68011.59,20.5,-0.57966,0.00017,18.20584]
[1780412138673,48.06,68011.59,20.5,-0.57966,0.00017,18.20584]
[1780412138756,48.06,68010.08,20.5,-0.57992,0.00017,18.203]
[1780412139117,48.06,68010.08,20.5,-0.57992,0.00017,18.203]
[1780412139377,48.06,68010.08,20.5,-0.57992,0.00017,18.203]
[1780412139427,48.06,68017.56,20.5,-0.57861,0.00017,18.21717]
[1780412141430,48.06,68020.36,20.5,-0.57812,0.00017,18.22245]
[1780412142539,48.06,68022.09,20.5,-0.57782,0.00017,18.22569]
[1780412142641,48.06,68022.09,20.5,-0.57782,0.00017,18.22569]
[1780412142743,48.06,68022.09,20.5,-0.57782,0.00017,18.22571]
[1780412144249,48.06,68022.9,20.5,-0.57767,0.00017,18.22722]
[1780412144309,48.06,68022.9,20.5,-0.57767,0.00017,18.22722]
[1780412144349,48.06,68024.66,20.5,-0.57737,0.00017,18.23051]
[1780412147223,48.06,68023.29,20.5,-0.5776,0.00017,18.22796]
[1780412150656,48.06,68021.66,20.5,-0.57789,0.00017,18.22493]
[1780412150813,48.06,68021.66,20.5,-0.57789,0.00017,18.22493]
[1780412151580,48.06,68016.8,20.5,-0.57874,0.00017,18.21582]
[1780412152125,48.06,68009.69,20.5,-0.57998,0.00017,18.20233]
[1780412153366,48.06,68009.69,20.5,-0.57998,0.00017,18.20233]
[1780412153410,48.06,68009.69,20.5,-0.57998,0.00017,18.20233]
[1780412153441,48.06,68009.69,20.5,-0.57998,0.00017,18.20233]
[1780412153672,48.06,68009.69,20.5,-0.57998,0.00017,18.20233]
[1780412153800,48.06,68010.75,20.5,-0.5798,0.00017,18.20431]
[1780412154035,48.06,68010.75,20.5,-0.5798,0.00017,18.20431]
[1780412154063,48.06,68010.75,20.5,-0.5798,0.00017,18.20431]
[1780412154405,48.06,68010.75,20.5,-0.5798,0.00017,18.20431]
[1780412154534,48.06,68010.75,20.5,-0.5798,0.00017,18.20431]
[1780412154635,48.06,68001.84,20.5,-0.58136,0.00017,18.18719]
[1780412154919,48.06,68001.84,20.5,-0.58136,0.00017,18.18719]
[1780412155406,48.06,68001.84,20.5,-0.58136,0.00017,18.18719]
[1780412156724,48.06,67999.49,20.5,-0.58177,0.00017,18.18262]
[1780412156854,48.06,67999.86,20.5,-0.5817,0.00017,18.18334]
[1780412156886,48.06,67999.86,20.5,-0.5817,0.00017,18.18334]
[1780412157036,48.06,67999.86,20.5,-0.5817,0.00017,18.18334]
[1780412157160,48.06,67993.87,20.5,-0.58275,0.00017,18.17163]
[1780412158066,48.06,67993.87,20.5,-0.58275,0.00017,18.17163]
[1780412158304,48.06,67993.87,20.5,-0.58275,0.00017,18.17163]
[1780412158461,48.06,67987.82,20.5,-0.5838,0.00017,18.15969]
[1780412159414,48.06,67987.82,20.5,-0.5838,0.00017,18.15969]
[1780412159785,48.06,67987.82,20.5,-0.5838,0.00017,18.15969]
[1780412159793,48.06,67983.96,20.5,-0.58448,0.00017,18.15194]
[1780412160638,48.06,67983.96,20.5,-0.58448,0.00017,18.15194]
[1780412160794,48.06,67983.96,20.5,-0.58448,0.00017,18.15194]
[1780412160811,48.06,67983.96,20.5,-0.58448,0.00017,18.15194]
[1780412160740,48.05,67980.03,20.5,-0.58517,0.00017,18.14403]
[1780412160953,48.05,67980.03,20.5,-0.58517,0.00017,18.14403]
[1780412160974,48.05,67980.03,20.5,-0.58517,0.00017,18.14403]
[1780412161541,48.05,67980.03,20.5,-0.58517,0.00017,18.14403]
[1780412161816,48.05,67980.03,20.5,-0.58517,0.00017,18.14403]
[1780412162732,48.05,67981.22,20.5,-0.58496,0.00017,18.1464]
[1780412163045,48.05,67981.96,20.5,-0.58484,0.00017,18.14786]
[1780412163202,48.05,67987.52,20.5,-0.58387,0.00017,18.15896]
[1780412164256,48.05,67987.52,20.5,-0.58387,0.00017,18.15896]
[1780412164315,48.05,67999.82,20.5,-0.58172,0.00017,18.18311]
[1780412165535,48.05,68002.29,20.5,-0.58129,0.00017,18.18794]
[1780412165966,48.05,68002.29,20.5,-0.58129,0.00017,18.18794]
[1780412166002,48.05,68002.29,20.5,-0.58129,0.00017,18.18794]
[1780412166049,48.05,68002.29,20.5,-0.58129,0.00017,18.18794]
[1780412166205,48.05,68002.29,20.5,-0.58129,0.00017,18.18794]
[1780412166234,48.05,67998.23,20.5,-0.582,0.00017,18.18005]
[1780412167241,48.05,67991.68,20.5,-0.58314,0.00017,18.16721]
[1780412169257,48.05,67988.57,20.5,-0.58368,0.00017,18.16106]
[1780412173106,48.05,67990.21,20.5,-0.5834,0.00017,18.16432]
[1780412178512,48.05,67987.85,20.5,-0.58381,0.00017,18.15961]
[1780412178778,48.05,67987.85,20.5,-0.58381,0.00017,18.15961]
[1780412178824,48.05,67987.85,20.5,-0.58381,0.00017,18.15961]
[1780412178809,48.05,67987.78,20.5,-0.58383,0.00017,18.15942]
[1780412179104,48.05,67987.78,20.5,-0.58383,0.00017,18.15942]
[1780412179547,48.05,67975.63,20.5,-0.58595,0.00017,18.13504]
[1780412180369,48.05,67975.63,20.5,-0.58595,0.00017,18.13504]
[1780412180465,48.05,67971.07,20.5,-0.58674,0.00017,18.12573]
[1780412181624,48.05,67971.07,20.5,-0.58674,0.00017,18.12573]
[1780412181688,48.05,67975.15,20.5,-0.58604,0.00017,18.134]
[1780412182348,48.05,67986.49,20.5,-0.58406,0.00017,18.15679]
[1780412183247,48.05,67986.49,20.5,-0.58406,0.00017,18.15679]
[1780412183567,48.05,67986.49,20.5,-0.58406,0.00017,18.15679]
[1780412183658,48.05,67986.49,20.5,-0.58406,0.00017,18.15679]
[1780412183711,48.04,67988.24,20.5,-0.58376,0.00017,18.16022]
[1780412184886,48.04,67989.32,20.5,-0.58357,0.00017,18.16236]
[1780412187634,48.04,67992.46,20.5,-0.58303,0.00017,18.16851]
[1780412189398,48.04,67995.67,20.5,-0.58248,0.00017,18.17473]
[1780412190051,48.04,67995.67,20.5,-0.58248,0.00017,18.17473]
[1780412190317,48.04,67995.67,20.5,-0.58248,0.00017,18.17473]
[1780412190356,48.04,67995.67,20.5,-0.58248,0.00017,18.17473]
[1780412190919,48.04,67996.77,20.5,-0.58229,0.00017,18.17687]
[1780412190931,48.04,67996.77,20.5,-0.58229,0.00017,18.17687]
[1780412191412,48.03,68008.04,20.5,-0.58034,0.00017,18.19479]
[1780412192086,48.03,68008.04,20.5,-0.58034,0.00017,18.19479]
[1780412192715,48.03,68008.04,20.5,-0.58034,0.00017,18.19479]
[1780412192752,48.04,68011.8,20.5,-0.57968,0.00017,18.20201]
[1780412194718,48.04,68011.36,20.5,-0.57976,0.00017,18.20117]
[1780412198531,48.04,68011.44,20.5,-0.57974,0.00017,18.20136]
[1780412198562,48.04,68011.44,20.5,-0.57974,0.00017,18.20136]
[1780412198641,48.04,68011.44,20.5,-0.57974,0.00017,18.20136]
[1780412200343,48.04,68009.47,20.5,-0.58008,0.00017,18.19762]
[1780412200519,48.04,68009.47,20.5,-0.58008,0.00017,18.19762]
[1780412200614,48.04,68009.47,20.5,-0.58008,0.00017,18.19762]
[1780412201481,48.04,68003.81,20.5,-0.58107,0.00017,18.18676]
[1780412202387,48.04,68003.81,20.5,-0.58107,0.00017,18.18676]
[1780412202766,48.04,68003.81,20.5,-0.58107,0.00017,18.18676]
[1780412203351,48.04,68001.08,20.5,-0.58155,0.00017,18.18146]
[1780412203929,48.04,68001.71,20.5,-0.58144,0.00017,18.18268]
[1780412205265,48.04,68001.46,20.5,-0.58148,0.00017,18.18219]
[1780412205703,48.04,68001.46,20.5,-0.58148,0.00017,18.18219]
[1780412205809,48.04,68001.46,20.5,-0.58148,0.00017,18.18219]
[1780412205865,48.04,68001.46,20.5,-0.58148,0.00017,18.18219]
[1780412205965,48.04,67999.82,20.5,-0.58177,0.00017,18.179]
[1780412206517,48.04,68005.48,20.5,-0.58078,0.00017,18.18995]
[1780412206949,48.04,68005.48,20.5,-0.58078,0.00017,18.18995]
[1780412206956,48.04,68005.48,20.5,-0.58078,0.00017,18.18995]
[1780412207040,48.04,68005.48,20.5,-0.58078,0.00017,18.18995]
[1780412207120,48.04,68005.48,20.5,-0.58078,0.00017,18.18995]
[1780412207340,48.04,68005.48,20.5,-0.58078,0.00017,18.18995]
[1780412207350,48.04,68005.48,20.5,-0.58078,0.00017,18.18995]
[1780412208221,48.04,68007.97,20.5,-0.58034,0.00017,18.19475]
[1780412208732,48.04,68007.97,20.5,-0.58034,0.00017,18.19475]
[1780412208821,48.04,68007.97,20.5,-0.58034,0.00017,18.19475]
[1780412209048,48.04,68009.58,20.5,-0.58006,0.00017,18.19786]
[1780412209253,48.04,68009.58,20.5,-0.58006,0.00017,18.19786]
[1780412209748,48.04,68009.58,20.5,-0.58006,0.00017,18.19786]
[1780412209789,48.04,68009.58,20.5,-0.58006,0.00017,18.19786]
[1780412209847,48.04,68003.3,20.5,-0.58116,0.00017,18.18577]
[1780412210027,48.04,68003.3,20.5,-0.58116,0.00017,18.18577]
[1780412210102,48.04,68003.3,20.5,-0.58116,0.00017,18.18577]
[1780412210208,48.04,68003.3,20.5,-0.58116,0.00017,18.18577]
[1780412210352,48.04,68003.3,20.5,-0.58116,0.00017,18.18577]
[1780412210545,48.04,67994.52,20.5,-0.58269,0.00017,18.16867]
[1780412211068,48.04,67994.52,20.5,-0.58269,0.00017,18.16867]
[1780412211552,48.04,67989.71,20.5,-0.58353,0.00017,18.15918]
[1780412213082,48.04,67989.46,20.5,-0.58357,0.00017,18.15869]
[1780412215305,48.04,67989.02,20.5,-0.58365,0.00017,18.15783]
[1780412220615,48.04,67987.23,20.5,-0.58396,0.00017,18.1543]
[1780412221618,48.04,67987.23,20.5,-0.58396,0.00017,18.1543]
[1780412221618,48.04,67987.23,20.5,-0.58396,0.00017,18.1543]
[1780412221635,48.04,67987.23,20.5,-0.58396,0.00017,18.1543]
[1780412221652,48.04,67987.23,20.5,-0.58396,0.00017,18.1543]
[1780412221726,48.04,67987.23,20.5,-0.58396,0.00017,18.1543]
[1780412221953,48.04,67987.23,20.5,-0.58396,0.00017,18.1543]
[1780412222115,48.04,67987.23,20.5,-0.58396,0.00017,18.1543]
[1780412222727,48.04,67985.59,20.5,-0.58425,0.00017,18.15101]
[1780412222771,48.04,67973.06,20.5,-0.58644,0.00017,18.12572]
[1780412223843,48.04,67973.06,20.5,-0.58644,0.00017,18.12572]
[1780412223902,48.04,67978.8,20.5,-0.58544,0.00017,18.13734]
[1780412229742,48.03,67976.15,20.5,-0.58591,0.00017,18.13186]
[1780412229788,48.03,67976.15,20.5,-0.58591,0.00017,18.13186]
[1780412229901,48.03,67976.32,20.5,-0.58588,0.00017,18.13218]
[1780412230023,48.03,67976.32,20.5,-0.58588,0.00017,18.13218]
[1780412230689,48.03,67971.49,20.5,-0.58673,0.00017,18.12233]
[1780412231279,48.03,67971.49,20.5,-0.58673,0.00017,18.12233]
[1780412231609,48.03,67971.49,20.5,-0.58673,0.00017,18.12233]
[1780412231692,48.03,67971.84,20.5,-0.58667,0.00017,18.12303]
[1780412232360,48.03,67971.84,20.5,-0.58667,0.00017,18.12303]
[1780412233645,48.03,67973.32,20.5,-0.58641,0.00017,18.12603]
[1780412236566,48.03,67975.41,20.5,-0.58605,0.00017,18.13023]
[1780412236809,48.03,67975.41,20.5,-0.58605,0.00017,18.13023]
[1780412237735,48.02,67979.83,20.5,-0.58529,0.00017,18.13912]
[1780412238849,48.02,67979.83,20.5,-0.58529,0.00017,18.13912]
[1780412238939,48.02,67979.83,20.5,-0.58529,0.00017,18.13912]
[1780412239179,48.02,67979.84,20.5,-0.58529,0.00017,18.13912]
[1780412239233,48.02,67979.84,20.5,-0.58529,0.00017,18.13912]
[1780412239291,48.02,67979.84,20.5,-0.58529,0.00017,18.13912]
[1780412239349,48.02,67979.84,20.5,-0.58529,0.00017,18.13912]
[1780412239386,48.02,67979.84,20.5,-0.58529,0.00017,18.13912]
[1780412239438,48.02,67979.84,20.5,-0.58529,0.00017,18.13912]
[1780412239669,48.02,67979.84,20.5,-0.58529,0.00017,18.13912]
[1780412239761,48.02,67979.84,20.5,-0.58529,0.00017,18.13912]
[1780412239855,48.02,67979.84,20.5,-0.58529,0.00017,18.13912]
[1780412239909,48.02,67994.74,20.5,-0.58269,0.00017,18.16874]
[1780412240238,48.02,67994.74,20.5,-0.58269,0.00017,18.16874]
[1780412240644,48.02,67994.74,20.5,-0.58269,0.00017,18.16874]
[1780412240761,48.02,67994.74,20.5,-0.58269,0.00017,18.16874]
[1780412240764,48.02,67990.96,20.5,-0.58335,0.00017,18.16127]
[1780412241143,48.02,67990.96,20.5,-0.58335,0.00017,18.16127]
[1780412241526,48.02,67990.96,20.5,-0.58335,0.00017,18.16127]
[1780412241643,48.02,67990.96,20.5,-0.58335,0.00017,18.16127]
[1780412241763,48.02,67991.19,20.5,-0.58331,0.00017,18.16169]
[1780412242147,48.02,67991.19,20.5,-0.58331,0.00017,18.16169]
[1780412242191,48.02,67991.19,20.5,-0.58331,0.00017,18.16169]
[1780412243643,48.02,67991.51,20.5,-0.58326,0.00017,18.16229]
[1780412243775,48.02,67991.51,20.5,-0.58326,0.00017,18.16229]
[1780412244147,48.01,67991.71,20.5,-0.58323,0.00017,18.16265]
[1780412244637,48.01,67991.71,20.5,-0.58323,0.00017,18.16265]
[1780412247810,48.01,67985.69,20.5,-0.5843,0.00017,18.15056]
[1780412249776,48.01,67988.12,20.5,-0.58387,0.00017,18.15537]
[1780412249824,48.0,67991.72,20.5,-0.58325,0.00017,18.16248]
[1780412250158,48.0,67991.72,20.5,-0.58325,0.00017,18.16248]
[1780412250654,48.0,67991.72,20.5,-0.58325,0.00017,18.16248]
[1780412250713,48.0,67991.72,20.5,-0.58325,0.00017,18.16248]
[1780412251155,48.0,67991.73,20.5,-0.58325,0.00017,18.16247]
[1780412254657,48.0,67992.59,20.5,-0.58313,0.00017,18.1602]
[1780412255159,48.0,67992.68,20.5,-0.58312,0.00017,18.16035]
[1780412256678,48.0,67993.29,20.5,-0.58301,0.00017,18.16152]
[1780412256878,47.99,67990.08,20.5,-0.58358,0.00017,18.15515]
[1780412257164,47.99,67990.08,20.5,-0.58358,0.00017,18.15515]
[1780412257803,47.99,67990.08,20.5,-0.58358,0.00017,18.15515]
[1780412257883,47.99,67986.97,20.5,-0.58412,0.00017,18.14894]
[1780412259897,47.99,67983.33,20.5,-0.58476,0.00017,18.14161]
[1780412264932,47.98,67982.7,20.5,-0.58489,0.00017,18.14021]
[1780412268180,47.98,67985.6,20.5,-0.58439,0.00017,18.14592]
[1780412271126,47.97,67986.09,20.5,-0.58431,0.00017,18.14682]
[1780412271472,47.97,67986.09,20.5,-0.58431,0.00017,18.14682]
[1780412271982,47.97,67990.8,20.5,-0.58349,0.00017,18.15617]
[1780412272811,47.97,67990.8,20.5,-0.58349,0.00017,18.15617]
[1780412273184,47.97,67991.77,20.5,-0.58332,0.00017,18.15806]
[1780412273343,47.97,67991.77,20.5,-0.58332,0.00017,18.15806]
[1780412273996,47.97,67986.44,20.5,-0.58426,0.00017,18.14744]
[1780412275187,47.97,67986.44,20.5,-0.58426,0.00017,18.14744]
[1780412276690,47.97,67987.24,20.5,-0.58412,0.00017,18.14902]
[1780412278412,47.97,67987.74,20.5,-0.58404,0.00017,18.14997]
[1780412278695,47.97,67987.74,20.5,-0.58404,0.00017,18.14997]
[1780412279228,47.97,67987.68,20.5,-0.58405,0.00017,18.14982]
[1780412279697,47.97,67987.68,20.5,-0.58405,0.00017,18.14982]
[1780412281049,47.96,67984.28,20.5,-0.58465,0.00017,18.14295]
[1780412282056,47.96,67980.3,20.5,-0.58535,0.00017,18.13491]
[1780412284124,47.96,67979.09,20.5,-0.58557,0.00017,18.13244]
[1780412284351,47.96,67979.09,20.5,-0.58557,0.00017,18.13244]
[1780412284416,47.96,67979.09,20.5,-0.58557,0.00017,18.13244]
[1780412284430,47.96,67979.09,20.5,-0.58557,0.00017,18.13244]
[1780412284522,47.96,67975.19,20.5,-0.58625,0.00017,18.1245]
[1780412286084,47.96,67970.62,20.5,-0.58705,0.00017,18.11512]
[1780412288363,47.96,67969.66,20.5,-0.58722,0.00017,18.11314]
[1780412288388,47.95,67970.29,20.5,-0.58711,0.00017,18.11442]
[1780412289455,47.95,67970.29,20.5,-0.58711,0.00017,18.11442]
[1780412289556,47.95,67967.84,20.5,-0.58754,0.00017,18.10936]
[1780412290113,47.95,67961.01,20.5,-0.58873,0.00017,18.09518]
[1780412291237,47.95,67961.01,20.5,-0.58873,0.00017,18.09518]
[1780412291362,47.95,67961.01,20.5,-0.58873,0.00017,18.09518]
[1780412291564,47.95,67961.01,20.5,-0.58873,0.00017,18.09518]
[1780412291660,47.95,67961.94,20.5,-0.58857,0.00017,18.09711]
[1780412292254,47.95,67961.94,20.5,-0.58857,0.00017,18.09711]
[1780412292681,47.95,67961.94,20.5,-0.58857,0.00017,18.09711]
[1780412293005,47.95,67972.0,20.5,-0.58682,0.00017,18.11787]
[1780412294005,47.95,67966.82,20.5,-0.58772,0.00017,18.10721]
[1780412294267,47.95,67966.82,20.5,-0.58772,0.00017,18.10721]
[1780412294330,47.95,67958.46,20.5,-0.58918,0.00017,18.08981]
[1780412295873,47.95,67958.46,20.5,-0.58918,0.00017,18.08981]
[1780412295970,47.95,67951.94,20.5,-0.59032,0.00017,18.07608]
[1780412296164,47.95,67948.9,20.5,-0.59085,0.00017,18.06963]
[1780412297272,47.95,67948.9,20.5,-0.59085,0.00017,18.06963]
[1780412297468,47.95,67948.9,20.5,-0.59085,0.00017,18.06963]
[1780412297511,47.95,67948.9,20.5,-0.59085,0.00017,18.06963]
[1780412297541,47.95,67948.9,20.5,-0.59085,0.00017,18.06963]
[1780412297626,47.95,67948.9,20.5,-0.59085,0.00017,18.06963]
[1780412297728,47.95,67948.9,20.5,-0.59085,0.00017,18.06963]
[1780412297830,47.95,67942.11,20.5,-0.59203,0.00017,18.05511]
[1780412298311,47.95,67942.11,20.5,-0.59203,0.00017,18.05511]
[1780412298612,47.95,67942.11,20.5,-0.59203,0.00017,18.05511]
[1780412298859,47.95,67942.11,20.5,-0.59203,0.00017,18.05511]
[1780412299023,47.95,67924.81,20.5,-0.59504,0.00017,18.01741]
[1780412299506,47.95,67924.81,20.5,-0.59504,0.00017,18.01741]
[1780412299706,47.95,67924.81,20.5,-0.59504,0.00017,18.01741]
[1780412300008,47.95,67924.81,20.5,-0.59504,0.00017,18.01741]
[1780412299731,47.95,67917.76,20.5,-0.59626,0.00017,18.00175]
[1780412300718,47.95,67917.76,20.5,-0.59626,0.00017,18.00175]
[1780412300728,47.95,67921.5,20.5,-0.59561,0.00017,18.01012]
[1780412301347,47.95,67921.5,20.5,-0.59561,0.00017,18.01012]
[1780412301587,47.95,67921.5,20.5,-0.59561,0.00017,18.01012]
[1780412304856,47.96,67920.9,20.5,-0.5957,0.00017,18.00891]
[1780412305049,47.96,67920.9,20.5,-0.5957,0.00017,18.00891]
[1780412304912,47.96,67919.87,20.5,-0.59588,0.00017,18.00665]
[1780412305631,47.96,67919.87,20.5,-0.59588,0.00017,18.00665]
[1780412305703,47.96,67919.87,20.5,-0.59588,0.00017,18.00665]
[1780412305765,47.96,67910.11,20.5,-0.59757,0.00017,17.98482]
[1780412306218,47.96,67910.11,20.5,-0.59757,0.00017,17.98482]
[1780412306237,47.96,67898.08,20.5,-0.59966,0.00017,17.95736]
[1780412307533,47.96,67898.08,20.5,-0.59966,0.00017,17.95736]
[1780412307605,47.95,67902.93,20.5,-0.59884,0.00017,17.96821]
[1780412308458,47.95,67902.93,20.5,-0.59884,0.00017,17.96821]
[1780412309721,47.94,67904.67,20.5,-0.59857,0.00017,17.97186]
[1780412309734,47.94,67907.97,20.5,-0.598,0.00017,17.97933]
[1780412310454,47.94,67907.97,20.5,-0.598,0.00017,17.97933]
[1780412310532,47.94,67907.97,20.5,-0.598,0.00017,17.97933]
[1780412311060,47.94,67907.97,20.5,-0.598,0.00017,17.97933]
[1780412311073,47.94,67906.05,20.5,-0.59836,0.00017,17.97101]
[1780412311272,47.94,67897.73,20.5,-0.5998,0.00017,17.95197]
[1780412314225,47.91,67895.7,20.5,-0.6002,0.00017,17.94673]
[1780412314454,47.91,67895.7,20.5,-0.6002,0.00017,17.94673]
[1780412314473,47.91,67891.44,20.5,-0.60096,0.00017,17.93659]
[1780412317304,47.89,67891.97,20.5,-0.60091,0.00017,17.9374]
[1780412317423,47.89,67889.82,20.5,-0.60128,0.00017,17.93238]
[1780412318363,47.89,67889.82,20.5,-0.60128,0.00017,17.93238]
[1780412318719,47.89,67889.82,20.5,-0.60128,0.00017,17.93238]
[1780412318830,47.89,67889.82,20.5,-0.60128,0.00017,17.93238]
[1780412319402,47.89,67889.91,20.5,-0.60127,0.00017,17.93257]
[1780412320056,47.89,67889.91,20.5,-0.60127,0.00017,17.93257]
[1780412320234,47.89,67890.97,20.5,-0.60109,0.00017,17.935]
[1780412320578,47.89,67890.97,20.5,-0.60109,0.00017,17.935]
[1780412320916,47.89,67890.97,20.5,-0.60109,0.00017,17.935]
[1780412320956,47.89,67895.58,20.5,-0.60029,0.00017,17.9457]
[1780412321719,47.89,67895.58,20.5,-0.60029,0.00017,17.9457]
[1780412321876,47.89,67895.58,20.5,-0.60029,0.00017,17.9457]
[1780412321881,47.89,67910.37,20.5,-0.59772,0.00017,17.97954]
[1780412322353,47.89,67917.2,20.5,-0.59653,0.00017,17.99493]
[1780412323360,47.89,67913.97,20.5,-0.59709,0.00017,17.98767]
[1780412327388,47.89,67917.19,20.5,-0.59653,0.00017,17.99492]
[1780412329401,47.89,67920.55,20.5,-0.59594,0.00017,18.00248]
[1780412331310,47.89,67920.29,20.5,-0.59598,0.00017,18.00192]
[1780412331345,47.89,67920.29,20.5,-0.59598,0.00017,18.00192]
[1780412332411,47.89,67922.04,20.5,-0.59568,0.00017,18.00584]
[1780412333430,47.89,67928.9,20.5,-0.59448,0.00017,18.02106]
[1780412334421,47.89,67928.9,20.5,-0.59448,0.00017,18.02106]
[1780412337366,47.89,67925.79,20.5,-0.59502,0.00017,18.01423]
[1780412337941,47.89,67925.79,20.5,-0.59502,0.00017,18.01423]
[1780412337995,47.89,67926.44,20.5,-0.5949,0.00017,18.01569]
[1780412338303,47.89,67926.44,20.5,-0.5949,0.00017,18.01569]
[1780412338714,47.89,67926.44,20.5,-0.5949,0.00017,18.01569]
[1780412338811,47.9,67927.34,20.5,-0.59475,0.00017,18.01769]
[1780412339471,47.89,67922.17,20.5,-0.59565,0.00017,18.00623]
[1780412340351,47.89,67922.17,20.5,-0.59565,0.00017,18.00623]
[1780412340374,47.89,67922.17,20.5,-0.59565,0.00017,18.00623]
[1780412340688,47.89,67922.17,20.5,-0.59565,0.00017,18.00623]
[1780412340970,47.89,67922.17,20.5,-0.59565,0.00017,18.00623]
[1780412341034,47.89,67922.17,20.5,-0.59565,0.00017,18.00623]
[1780412341059,47.89,67913.1,20.5,-0.59723,0.00017,17.98591]
[1780412341524,47.89,67913.1,20.5,-0.59723,0.00017,17.98591]
[1780412341534,47.89,67913.1,20.5,-0.59723,0.00017,17.98591]
[1780412341937,47.89,67913.1,20.5,-0.59723,0.00017,17.98591]
[1780412342071,47.89,67897.28,20.5,-0.59997,0.00017,17.94984]
[1780412342369,47.89,67897.28,20.5,-0.59997,0.00017,17.94984]
[1780412343025,47.89,67879.0,20.5,-0.60315,0.00017,17.90707]
[1780412344125,47.89,67882.31,20.5,-0.60259,0.00017,17.91473]
[1780412344227,47.89,67882.31,20.5,-0.60259,0.00017,17.91473]
[1780412346034,47.89,67882.2,20.5,-0.60261,0.00017,17.91447]
[1780412346146,47.88,67882.96,20.5,-0.60248,0.00017,17.91617]
[1780412346819,47.88,67880.57,20.5,-0.6029,0.00017,17.91043]
[1780412347192,47.88,67880.57,20.5,-0.6029,0.00017,17.91043]
[1780412347718,47.88,67880.57,20.5,-0.6029,0.00017,17.91043]
[1780412347779,47.88,67880.57,20.5,-0.6029,0.00017,17.91043]
[1780412348061,47.88,67877.2,20.5,-0.60349,0.00017,17.90237]
[1780412348250,47.88,67877.2,20.5,-0.60349,0.00017,17.90237]
[1780412348744,47.88,67877.2,20.5,-0.60349,0.00017,17.90237]
[1780412349045,47.88,67886.84,20.5,-0.60182,0.00017,17.92509]
[1780412349465,47.88,67886.84,20.5,-0.60182,0.00017,17.92509]
[1780412349758,47.88,67886.84,20.5,-0.60182,0.00017,17.92509]
[1780412350099,47.88,67882.03,20.5,-0.60266,0.00017,17.91375]
[1780412350583,47.88,67882.03,20.5,-0.60266,0.00017,17.91375]
[1780412350919,47.88,67882.03,20.5,-0.60266,0.00017,17.91375]
[1780412351011,47.88,67877.61,20.5,-0.60343,0.00017,17.90329]
[1780412351387,47.88,67877.61,20.5,-0.60343,0.00017,17.90329]
[1780412351817,47.88,67877.61,20.5,-0.60343,0.00017,17.90329]
[1780412351942,47.88,67877.61,20.5,-0.60343,0.00017,17.90329]
[1780412352024,47.88,67873.68,20.5,-0.60411,0.00017,17.8939]
[1780412352513,47.88,67873.68,20.5,-0.60411,0.00017,17.8939]
[1780412352883,47.88,67864.24,20.5,-0.60574,0.00017,17.87122]
[1780412353188,47.88,67864.24,20.5,-0.60574,0.00017,17.87122]
[1780412353192,47.88,67864.24,20.5,-0.60574,0.00017,17.87122]
[1780412353721,47.88,67864.24,20.5,-0.60574,0.00017,17.87122]
[1780412354693,47.88,67872.51,20.5,-0.60429,0.00017,17.89136]
[1780412355470,47.88,67872.51,20.5,-0.60429,0.00017,17.89136]
[1780412356936,47.88,67871.68,20.5,-0.60444,0.00017,17.88937]
[1780412357255,47.88,67873.72,20.5,-0.60408,0.00017,17.89425]
[1780412357600,47.88,67880.36,20.5,-0.60293,0.00017,17.91003]
[1780412359259,47.88,67881.53,20.5,-0.60273,0.00017,17.91279]
[1780412364649,47.88,67878.96,20.5,-0.60318,0.00017,17.90666]
[1780412365321,47.88,67878.96,20.5,-0.60318,0.00017,17.90666]
[1780412370691,47.88,67878.12,20.5,-0.60333,0.00017,17.90463]
[1780412371294,47.88,67878.12,20.5,-0.60333,0.00017,17.90463]
[1780412374364,47.88,67878.03,20.5,-0.60337,0.00017,17.90049]
[1780412375543,47.88,67877.36,20.5,-0.60348,0.00017,17.8989]
[1780412375959,47.88,67877.36,20.5,-0.60348,0.00017,17.8989]
[1780412376096,47.88,67877.36,20.5,-0.60348,0.00017,17.8989]
[1780412376353,47.88,67879.14,20.5,-0.60318,0.00017,17.90312]
[1780412376733,47.88,67885.7,20.5,-0.60204,0.00017,17.91859]
[1780412377342,47.88,67885.7,20.5,-0.60204,0.00017,17.91859]
[1780412382016,47.87,67884.3,20.5,-0.60231,0.00017,17.91493]
[1780412382133,47.87,67884.3,20.5,-0.60231,0.00017,17.91493]
[1780412382442,47.87,67884.33,20.5,-0.60231,0.00017,17.91492]
[1780412382776,47.86,67892.11,20.5,-0.60096,0.00017,17.93312]
[1780412383939,47.86,67895.57,20.5,-0.60036,0.00017,17.94114]
[1780412386106,47.86,67893.62,20.5,-0.6007,0.00017,17.93659]
[1780412386805,47.86,67890.32,20.5,-0.60128,0.00017,17.92887]
[1780412388756,47.86,67890.25,20.5,-0.60129,0.00017,17.92869]
[1780412390550,47.86,67891.86,20.5,-0.60102,0.00017,17.93241]
[1780412390833,47.86,67895.81,20.5,-0.60033,0.00017,17.94157]
[1780412392475,47.86,67897.95,20.5,-0.59996,0.00017,17.9465]
[1780412392638,47.86,67897.95,20.5,-0.59996,0.00017,17.9465]
[1780412392847,47.86,67900.99,20.5,-0.59944,0.00017,17.95347]
[1780412393854,47.86,67905.47,20.5,-0.59866,0.00017,17.96371]
[1780412397028,47.85,67905.63,20.5,-0.59864,0.00017,17.96401]
[1780412397124,47.85,67908.8,20.5,-0.59809,0.00017,17.97116]
[1780412398224,47.85,67908.7,20.5,-0.59811,0.00017,17.97094]
[1780412398265,47.85,67908.7,20.5,-0.59811,0.00017,17.97094]
[1780412398495,47.85,67908.7,20.5,-0.59811,0.00017,17.97094]
[1780412398513,47.85,67908.7,20.5,-0.59811,0.00017,17.97094]
[1780412398999,47.85,67900.93,20.5,-0.59946,0.00017,17.95314]
[1780412399564,47.85,67900.93,20.5,-0.59946,0.00017,17.95314]
[1780412399897,47.85,67900.36,20.5,-0.59957,0.00017,17.9518]
[1780412400440,47.85,67900.36,20.5,-0.59957,0.00017,17.9518]
[1780412400736,47.85,67900.36,20.5,-0.59957,0.00017,17.9518]
[1780412400817,47.85,67900.36,20.5,-0.59957,0.00017,17.9518]
[1780412401011,47.85,67894.01,20.5,-0.60067,0.00017,17.93709]
[1780412401466,47.85,67894.01,20.5,-0.60067,0.00017,17.93709]
[1780412401589,47.85,67894.01,20.5,-0.60067,0.00017,17.93709]
[1780412401911,47.85,67894.01,20.5,-0.60067,0.00017,17.93709]
[1780412401963,47.85,67894.01,20.5,-0.60067,0.00017,17.93709]
[1780412402069,47.85,67894.01,20.5,-0.60067,0.00017,17.93709]
[1780412402124,47.85,67890.64,20.5,-0.60126,0.00017,17.92922]
[1780412402548,47.85,67890.64,20.5,-0.60126,0.00017,17.92922]
[1780412402648,47.85,67890.64,20.5,-0.60126,0.00017,17.92922]
[1780412402985,47.85,67890.64,20.5,-0.60126,0.00017,17.92922]
[1780412402988,47.85,67902.46,20.5,-0.59921,0.00017,17.95656]
[1780412404000,47.85,67902.46,20.5,-0.59921,0.00017,17.95656]
[1780412404083,47.85,67907.14,20.5,-0.59839,0.00017,17.96724]
[1780412406416,47.84,67907.95,20.5,-0.59826,0.00017,17.96901]
[1780412406955,47.84,67906.78,20.5,-0.59847,0.00017,17.96631]
[1780412407398,47.84,67906.78,20.5,-0.59847,0.00017,17.96631]
[1780412407556,47.84,67906.78,20.5,-0.59847,0.00017,17.96631]
[1780412407962,47.84,67899.24,20.5,-0.59978,0.00017,17.94898]
[1780412408759,47.84,67899.24,20.5,-0.59978,0.00017,17.94898]
[1780412409541,47.84,67901.41,20.5,-0.59941,0.00017,17.95395]
[1780412410018,47.84,67901.41,20.5,-0.59941,0.00017,17.95395]
[1780412410214,47.84,67901.41,20.5,-0.59941,0.00017,17.95395]
[1780412410268,47.84,67901.41,20.5,-0.59941,0.00017,17.95395]
[1780412410051,47.84,67911.22,20.5,-0.5977,0.00017,17.97631]
[1780412410599,47.84,67911.22,20.5,-0.5977,0.00017,17.97631]
[1780412410931,47.84,67911.22,20.5,-0.5977,0.00017,17.97631]
[1780412410987,47.84,67906.95,20.5,-0.59844,0.00017,17.9666]
[1780412412034,47.84,67904.04,20.5,-0.59895,0.00017,17.96]
[1780412412765,47.84,67904.04,20.5,-0.59895,0.00017,17.96]
[1780412412893,47.84,67904.04,20.5,-0.59895,0.00017,17.96]
[1780412413005,47.84,67900.38,20.5,-0.59959,0.00017,17.95156]
[1780412413254,47.84,67900.38,20.5,-0.59959,0.00017,17.95156]
[1780412413319,47.84,67900.38,20.5,-0.59959,0.00017,17.95156]
[1780412413648,47.84,67900.38,20.5,-0.59959,0.00017,17.95156]
[1780412414009,47.84,67896.8,20.5,-0.60021,0.00017,17.94327]
[1780412414598,47.84,67896.8,20.5,-0.60021,0.00017,17.94327]
[1780412414887,47.84,67896.8,20.5,-0.60021,0.00017,17.94327]
[1780412416188,47.84,67902.73,20.5,-0.59919,0.00017,17.95686]
[1780412418214,47.84,67902.16,20.5,-0.59929,0.00017,17.95555]
[1780412419056,47.83,67902.18,20.5,-0.59929,0.00017,17.95554]
[1780412420280,47.83,67902.71,20.5,-0.5992,0.00017,17.95673]
[1780412421071,47.83,67911.22,20.5,-0.59772,0.00017,17.97611]
[1780412421928,47.83,67911.22,20.5,-0.59772,0.00017,17.97611]
[1780412423084,47.83,67905.5,20.5,-0.59872,0.00017,17.96306]
[1780412423502,47.83,67905.5,20.5,-0.59872,0.00017,17.96306]
[1780412423557,47.83,67905.5,20.5,-0.59872,0.00017,17.96306]
[1780412424091,47.83,67892.96,20.5,-0.6009,0.00017,17.93409]
[1780412426108,47.83,67889.13,20.5,-0.60157,0.00017,17.92512]
[1780412426510,47.83,67889.13,20.5,-0.60157,0.00017,17.92512]
[1780412427730,47.83,67887.05,20.5,-0.60193,0.00017,17.92023]
[1780412427850,47.83,67887.05,20.5,-0.60193,0.00017,17.92023]
[1780412428122,47.83,67885.94,20.5,-0.60213,0.00017,17.9176]
[1780412428349,47.83,67885.94,20.5,-0.60213,0.00017,17.9176]
[1780412428973,47.83,67885.94,20.5,-0.60213,0.00017,17.9176]
[1780412428981,47.83,67885.94,20.5,-0.60213,0.00017,17.9176]
[1780412429129,47.83,67881.44,20.5,-0.60291,0.00017,17.90698]
[1780412430136,47.83,67877.44,20.5,-0.6036,0.00017,17.89747]
[1780412431005,47.83,67877.44,20.5,-0.6036,0.00017,17.89747]
[1780412431042,47.83,67877.44,20.5,-0.6036,0.00017,17.89747]
[1780412432015,47.83,67876.91,20.5,-0.60372,0.00017,17.89228]
[1780412432152,47.83,67871.19,20.5,-0.60471,0.00017,17.8786]
[1780412433211,47.83,67871.19,20.5,-0.60471,0.00017,17.8786]
[1780412433239,47.83,67871.19,20.5,-0.60471,0.00017,17.8786]
[1780412435038,47.83,67871.09,20.5,-0.60473,0.00017,17.87837]
[1780412438326,47.83,67873.62,20.5,-0.60428,0.00017,17.88449]
[1780412441373,47.83,67876.49,20.5,-0.60378,0.00017,17.89136]
[1780412442456,47.83,67878.03,20.5,-0.60352,0.00017,17.89503]
[1780412442690,47.83,67878.03,20.5,-0.60352,0.00017,17.89503]
[1780412443188,47.83,67878.03,20.5,-0.60352,0.00017,17.89503]
[1780412443229,47.83,67886.87,20.5,-0.60198,0.00017,17.91593]
[1780412443783,47.83,67886.87,20.5,-0.60198,0.00017,17.91593]
[1780412444236,47.83,67890.82,20.5,-0.6013,0.00017,17.92517]
[1780412444340,47.83,67890.82,20.5,-0.6013,0.00017,17.92517]
[1780412446839,47.82,67889.02,20.5,-0.60162,0.00017,17.92078]
[1780412447301,47.82,67887.49,20.5,-0.6019,0.00017,17.91706]
[1780412447436,47.82,67887.49,20.5,-0.6019,0.00017,17.91706]
[1780412447447,47.82,67887.49,20.5,-0.6019,0.00017,17.91706]
[1780412447821,47.82,67887.49,20.5,-0.6019,0.00017,17.91706]
[1780412448264,47.81,67882.58,20.5,-0.60276,0.00017,17.90537]
[1780412449271,47.81,67878.92,20.5,-0.6034,0.00017,17.89665]
[1780412452292,47.81,67873.34,20.5,-0.60437,0.00017,17.88334]
[1780412453303,47.81,67873.34,20.5,-0.60437,0.00017,17.88334]
[1780412453343,47.81,67865.26,20.5,-0.60577,0.00017,17.86388]
[1780412459342,47.84,67869.36,20.5,-0.60499,0.00017,17.87468]
[1780412461357,47.85,67865.76,20.5,-0.6056,0.00017,17.8662]
[1780412463160,47.85,67865.76,20.5,-0.6056,0.00017,17.8662]
[1780412463332,47.86,67865.09,20.5,-0.60569,0.00017,17.86489]
[1780412463400,47.86,67865.09,20.5,-0.60569,0.00017,17.86489]
[1780412463624,47.86,67865.09,20.5,-0.60569,0.00017,17.86489]
[1780412463714,47.86,67865.09,20.5,-0.60569,0.00017,17.86489]
[1780412464029,47.86,67865.09,20.5,-0.60569,0.00017,17.86489]
[1780412464076,47.86,67868.0,20.5,-0.60518,0.00017,17.87192]
[1780412464291,47.86,67868.0,20.5,-0.60518,0.00017,17.87192]
[1780412464391,47.86,67868.0,20.5,-0.60518,0.00017,17.87192]
[1780412465066,47.86,67868.0,20.5,-0.60518,0.00017,17.87192]
[1780412465085,47.86,67868.0,20.5,-0.60518,0.00017,17.87192]
[1780412465958,47.86,67868.99,20.5,-0.605,0.00017,17.87443]
[1780412466219,47.87,67872.65,20.5,-0.60435,0.00017,17.88336]
[1780412467003,47.87,67872.65,20.5,-0.60435,0.00017,17.88336]
[1780412467513,47.87,67874.82,20.5,-0.60398,0.00017,17.88855]
[1780412467827,47.87,67874.82,20.5,-0.60398,0.00017,17.88855]
[1780412469091,47.87,67869.94,20.5,-0.60482,0.00017,17.8769]
[1780412469581,47.87,67869.94,20.5,-0.60482,0.00017,17.8769]
[1780412469953,47.87,67869.94,20.5,-0.60482,0.00017,17.8769]
[1780412470016,47.87,67869.94,20.5,-0.60482,0.00017,17.8769]
[1780412470055,47.87,67860.25,20.5,-0.60649,0.00017,17.85356]
[1780412471192,47.87,67860.25,20.5,-0.60649,0.00017,17.85356]
[1780412471236,47.87,67860.25,20.5,-0.60649,0.00017,17.85356]
[1780412471277,47.88,67857.0,20.5,-0.60704,0.00017,17.84585]
[1780412472036,47.89,67847.99,20.5,-0.60858,0.00017,17.82396]
[1780412472435,47.89,67847.99,20.5,-0.60858,0.00017,17.82396]
[1780412472640,47.89,67847.99,20.5,-0.60858,0.00017,17.82396]
[1780412472939,47.89,67847.99,20.5,-0.60858,0.00017,17.82396]
[1780412473082,47.89,67847.99,20.5,-0.60858,0.00017,17.82396]
[1780412473162,47.89,67847.99,20.5,-0.60858,0.00017,17.82396]
[1780412473216,47.9,67833.35,20.5,-0.61107,0.00017,17.78781]
[1780412473451,47.9,67833.35,20.5,-0.61107,0.00017,17.78781]
[1780412473514,47.9,67833.35,20.5,-0.61107,0.00017,17.78781]
[1780412474188,47.9,67833.35,20.5,-0.61107,0.00017,17.78781]
[1780412474230,47.92,67837.66,20.5,-0.61028,0.00017,17.79925]
[1780412474685,47.92,67837.66,20.5,-0.61028,0.00017,17.79925]
[1780412474929,47.92,67837.66,20.5,-0.61028,0.00017,17.79925]
[1780412475351,47.94,67839.46,20.5,-0.60993,0.00017,17.80427]
[1780412475646,47.94,67839.46,20.5,-0.60993,0.00017,17.80427]
[1780412475742,47.95,67830.02,20.5,-0.61152,0.00017,17.78106]
[1780412476646,47.95,67830.02,20.5,-0.61152,0.00017,17.78106]
[1780412476770,47.95,67830.02,20.5,-0.61152,0.00017,17.78106]
[1780412476980,47.95,67830.02,20.5,-0.61152,0.00017,17.78106]
[1780412477194,47.95,67830.02,20.5,-0.61152,0.00017,17.78106]
[1780412477248,47.97,67819.21,20.5,-0.61334,0.00017,17.75414]
[1780412477952,47.97,67819.21,20.5,-0.61334,0.00017,17.75414]
[1780412478000,47.97,67819.21,20.5,-0.61334,0.00017,17.75414]
[1780412478053,47.99,67824.31,20.5,-0.61241,0.00017,17.76787]
[1780412479102,47.99,67824.31,20.5,-0.61241,0.00017,17.76787]
[1780412479119,47.99,67824.31,20.5,-0.61241,0.00017,17.76787]
[1780412479202,47.99,67824.31,20.5,-0.61241,0.00017,17.76787]
[1780412479450,48.02,67826.28,20.5,-0.61198,0.00017,17.77407]
[1780412479638,48.02,67826.28,20.5,-0.61198,0.00017,17.77407]
[1780412479737,48.02,67822.17,20.5,-0.61268,0.00017,17.76363]
[1780412481141,48.02,67822.17,20.5,-0.61268,0.00017,17.76363]
[1780412481151,48.02,67822.17,20.5,-0.61268,0.00017,17.76363]
[1780412481219,48.02,67822.17,20.5,-0.61268,0.00017,17.76363]
[1780412481270,48.02,67822.17,20.5,-0.61268,0.00017,17.76363]
[1780412481265,48.03,67815.57,20.5,-0.61381,0.00017,17.74682]
[1780412481464,48.03,67815.57,20.5,-0.61381,0.00017,17.74682]
[1780412481515,48.01,67810.68,20.5,-0.61469,0.00017,17.73373]
[1780412483304,48.0,67812.36,20.5,-0.61443,0.00017,17.73764]
[1780412483410,48.0,67812.36,20.5,-0.61443,0.00017,17.73764]
[1780412483526,47.99,67809.91,20.5,-0.61489,0.00017,17.73088]
[1780412484515,47.99,67809.91,20.5,-0.61489,0.00017,17.73088]
[1780412484856,47.99,67809.91,20.5,-0.61489,0.00017,17.73088]
[1780412485059,47.99,67809.91,20.5,-0.61489,0.00017,17.73088]
[1780412485146,47.98,67800.24,20.5,-0.61658,0.00017,17.70529]
[1780412485830,47.98,67800.24,20.5,-0.61658,0.00017,17.70529]
[1780412485939,47.98,67800.24,20.5,-0.61658,0.00017,17.70529]
[1780412485963,47.98,67800.24,20.5,-0.61658,0.00017,17.70529]
[1780412485987,47.97,67811.02,20.5,-0.61474,0.00017,17.73311]
[1780412486326,47.97,67811.02,20.5,-0.61474,0.00017,17.73311]
[1780412486376,47.97,67811.02,20.5,-0.61474,0.00017,17.73311]
[1780412486452,47.97,67811.02,20.5,-0.61474,0.00017,17.73311]
[1780412486751,47.97,67811.02,20.5,-0.61474,0.00017,17.73311]
[1780412486977,47.97,67811.02,20.5,-0.61474,0.00017,17.73311]
[1780412487157,47.97,67811.02,20.5,-0.61474,0.00017,17.73311]
[1780412487210,47.96,67806.09,20.5,-0.61562,0.00017,17.71991]
[1780412487400,47.96,67806.09,20.5,-0.61562,0.00017,17.71991]
[1780412487621,47.96,67806.09,20.5,-0.61562,0.00017,17.71991]
[1780412487789,47.96,67806.09,20.5,-0.61562,0.00017,17.71991]
[1780412488135,47.96,67806.09,20.5,-0.61562,0.00017,17.71991]
[1780412488264,47.96,67806.09,20.5,-0.61562,0.00017,17.71991]
[1780412488803,47.95,67805.38,20.5,-0.61577,0.00017,17.71774]
[1780412488876,47.94,67807.87,20.5,-0.61536,0.00017,17.72391]
[1780412489478,47.94,67807.87,20.5,-0.61536,0.00017,17.72391]
[1780412489570,47.93,67805.9,20.5,-0.61572,0.00017,17.71844]
[1780412492038,47.93,67804.62,20.5,-0.61595,0.00017,17.71503]
[1780412492279,47.93,67804.62,20.5,-0.61595,0.00017,17.71503]
[1780412492223,47.93,67803.56,20.5,-0.61616,0.00017,17.70826]
[1780412493057,47.93,67803.56,20.5,-0.61616,0.00017,17.70826]
[1780412493158,47.92,67793.73,20.5,-0.61787,0.00017,17.68212]
[1780412494485,47.92,67793.7,20.5,-0.61788,0.00017,17.68192]
[1780412494991,47.91,67798.1,20.5,-0.61713,0.00017,17.69343]
[1780412496030,47.91,67803.56,20.5,-0.61621,0.00017,17.70758]
[1780412497943,47.9,67804.18,20.5,-0.61612,0.00017,17.70893]
[1780412498012,47.9,67806.21,20.5,-0.61578,0.00017,17.71421]
[1780412499097,47.9,67806.21,20.5,-0.61578,0.00017,17.71421]
[1780412499449,47.9,67806.95,20.5,-0.61565,0.00017,17.71611]
[1780412499730,47.9,67806.95,20.5,-0.61565,0.00017,17.71611]
[1780412499878,47.9,67806.95,20.5,-0.61565,0.00017,17.71611]
[1780412500197,47.9,67825.39,20.5,-0.61248,0.00017,17.76362]
[1780412500427,47.9,67825.39,20.5,-0.61248,0.00017,17.76362]
[1780412500662,47.9,67829.57,20.5,-0.61175,0.00017,17.77424]
[1780412501717,47.9,67829.57,20.5,-0.61175,0.00017,17.77424]
[1780412502011,47.9,67818.7,20.5,-0.61362,0.00017,17.74656]
[1780412502497,47.9,67818.7,20.5,-0.61362,0.00017,17.74656]
[1780412502714,47.9,67818.7,20.5,-0.61362,0.00017,17.74656]
[1780412503149,47.9,67819.5,20.5,-0.61349,0.00017,17.74863]
[1780412503724,47.9,67819.5,20.5,-0.61349,0.00017,17.74863]
[1780412503749,47.9,67819.5,20.5,-0.61349,0.00017,17.74863]
[1780412503993,47.9,67819.5,20.5,-0.61349,0.00017,17.74863]
[1780412504047,47.92,67823.79,20.5,-0.6127,0.00017,17.76021]
[1780412504691,47.92,67813.7,20.5,-0.61444,0.00017,17.73431]
[1780412506705,47.92,67818.03,20.5,-0.6137,0.00017,17.74538]
[1780412508339,47.92,67818.03,20.5,-0.6137,0.00017,17.74538]
[1780412509385,47.92,67818.81,20.5,-0.61356,0.00017,17.7474]
[1780412509726,47.92,67824.31,20.5,-0.61261,0.00017,17.76152]
[1780412511350,47.92,67824.31,20.5,-0.61261,0.00017,17.76152]
[1780412511498,47.92,67825.87,20.5,-0.61234,0.00017,17.76555]
[1780412511740,47.92,67822.55,20.5,-0.61291,0.00017,17.75714]
[1780412513296,47.92,67822.55,20.5,-0.61291,0.00017,17.75714]
[1780412513669,47.92,67821.39,20.5,-0.6131,0.00017,17.75424]
[1780412514218,47.92,67821.39,20.5,-0.6131,0.00017,17.75424]
[1780412514270,47.92,67821.39,20.5,-0.6131,0.00017,17.75424]
[1780412514270,47.92,67815.33,20.5,-0.61415,0.00017,17.73868]
[1780412515079,47.92,67815.33,20.5,-0.61415,0.00017,17.73868]
[1780412515163,47.92,67806.02,20.5,-0.61575,0.00017,17.71456]
[1780412518818,47.93,67806.44,20.5,-0.61567,0.00017,17.71574]
[1780412518839,47.93,67806.44,20.5,-0.61567,0.00017,17.71574]
[1780412518853,47.93,67806.31,20.5,-0.61569,0.00017,17.71543]
[1780412519798,47.92,67797.5,20.5,-0.6172,0.00017,17.6923]
[1780412521221,47.92,67797.5,20.5,-0.6172,0.00017,17.6923]
[1780412521328,47.92,67797.5,20.5,-0.6172,0.00017,17.6923]
[1780412521291,47.92,67797.85,20.5,-0.61715,0.00017,17.69319]
[1780412521863,47.92,67797.85,20.5,-0.61715,0.00017,17.69319]
[1780412522045,47.92,67797.85,20.5,-0.61715,0.00017,17.69319]
[1780412522145,47.92,67804.35,20.5,-0.61603,0.00017,17.71024]
[1780412523306,47.92,67804.35,20.5,-0.61603,0.00017,17.71024]
[1780412522820,47.92,67798.17,20.5,-0.61709,0.00017,17.694]
[1780412523521,47.92,67798.17,20.5,-0.61709,0.00017,17.694]
[1780412523827,47.92,67794.45,20.5,-0.61773,0.00017,17.68416]
[1780412524610,47.92,67794.45,20.5,-0.61773,0.00017,17.68416]
[1780412524829,47.92,67794.45,20.5,-0.61773,0.00017,17.68416]
[1780412525005,47.92,67794.45,20.5,-0.61773,0.00017,17.68416]
[1780412525105,47.92,67800.3,20.5,-0.61673,0.00017,17.69956]
[1780412525632,47.92,67800.3,20.5,-0.61673,0.00017,17.69956]
[1780412525841,47.92,67800.86,20.5,-0.61664,0.00017,17.70101]
[1780412526743,47.92,67800.86,20.5,-0.61664,0.00017,17.70101]
[1780412526743,47.92,67800.86,20.5,-0.61664,0.00017,17.70101]
[1780412526956,47.92,67800.86,20.5,-0.61664,0.00017,17.70101]
[1780412527143,47.92,67800.86,20.5,-0.61664,0.00017,17.70101]
[1780412527201,47.92,67796.9,20.5,-0.61732,0.00017,17.69057]
[1780412527643,47.92,67796.9,20.5,-0.61732,0.00017,17.69057]
[1780412527886,47.92,67796.9,20.5,-0.61732,0.00017,17.69057]
[1780412528211,47.92,67796.9,20.5,-0.61732,0.00017,17.69057]
[1780412528307,47.92,67764.54,20.5,-0.62287,0.00017,17.60352]
[1780412528846,47.92,67764.54,20.5,-0.62287,0.00017,17.60352]
[1780412528948,47.93,67765.48,20.5,-0.62268,0.00017,17.60642]
[1780412530282,47.94,67769.29,20.5,-0.62201,0.00017,17.61713]
[1780412530734,47.94,67769.29,20.5,-0.62201,0.00017,17.61713]
[1780412530970,47.94,67769.29,20.5,-0.62201,0.00017,17.61713]
[1780412531003,47.94,67783.25,20.5,-0.6196,0.00017,17.65507]
[1780412531550,47.94,67783.25,20.5,-0.6196,0.00017,17.65507]
[1780412532249,47.94,67785.77,20.5,-0.61917,0.00017,17.66181]
[1780412533020,47.94,67785.77,20.5,-0.61917,0.00017,17.66181]
[1780412533049,47.94,67785.77,20.5,-0.61917,0.00017,17.66181]
[1780412533241,47.94,67785.77,20.5,-0.61917,0.00017,17.66181]
[1780412533264,47.94,67783.54,20.5,-0.61955,0.00017,17.65585]
[1780412533933,47.94,67791.43,20.5,-0.6182,0.00017,17.67688]
[1780412536176,47.94,67792.14,20.5,-0.61808,0.00017,17.67874]
[1780412538312,47.94,67792.15,20.5,-0.61808,0.00017,17.67874]
[1780412539309,47.94,67799.85,20.5,-0.61676,0.00017,17.69899]
[1780412539936,47.94,67799.85,20.5,-0.61676,0.00017,17.69899]
[1780412540056,47.94,67799.85,20.5,-0.61676,0.00017,17.69899]
[1780412540072,47.94,67804.85,20.5,-0.61591,0.00017,17.71208]
[1780412541062,47.94,67804.85,20.5,-0.61591,0.00017,17.71208]
[1780412541414,47.94,67804.85,20.5,-0.61591,0.00017,17.71208]
[1780412541152,47.94,67825.94,20.5,-0.61228,0.00017,17.76637]
[1780412542101,47.94,67825.94,20.5,-0.61228,0.00017,17.76637]
[1780412542206,47.94,67825.94,20.5,-0.61228,0.00017,17.76637]
[1780412542239,47.94,67844.01,20.5,-0.60916,0.00017,17.81181]
[1780412542630,47.94,67844.01,20.5,-0.60916,0.00017,17.81181]
[1780412543167,47.94,67844.01,20.5,-0.60916,0.00017,17.81181]
[1780412543249,47.94,67841.35,20.5,-0.60961,0.00017,17.80524]
[1780412543745,47.94,67841.35,20.5,-0.60961,0.00017,17.80524]
[1780412544305,47.94,67841.35,20.5,-0.60961,0.00017,17.80524]
[1780412544392,47.94,67821.26,20.5,-0.61307,0.00017,17.75459]
[1780412544686,47.94,67821.26,20.5,-0.61307,0.00017,17.75459]
[1780412544964,47.94,67821.26,20.5,-0.61307,0.00017,17.75459]
[1780412545041,47.94,67817.42,20.5,-0.61373,0.00017,17.74475]
[1780412545708,47.94,67817.42,20.5,-0.61373,0.00017,17.74475]
[1780412545943,47.94,67817.42,20.5,-0.61373,0.00017,17.74475]
[1780412546167,47.94,67817.42,20.5,-0.61373,0.00017,17.74475]
[1780412546200,47.94,67817.42,20.5,-0.61373,0.00017,17.74475]
[1780412546603,47.94,67815.03,20.5,-0.61415,0.00017,17.73861]
[1780412547105,47.94,67815.03,20.5,-0.61415,0.00017,17.73861]
[1780412547323,47.94,67815.03,20.5,-0.61415,0.00017,17.73861]
[1780412547217,47.94,67812.03,20.5,-0.61466,0.00017,17.73089]
[1780412547587,47.94,67812.03,20.5,-0.61466,0.00017,17.73089]
[1780412548221,47.94,67812.03,20.5,-0.61466,0.00017,17.73089]
[1780412548235,47.94,67815.87,20.5,-0.614,0.00017,17.74082]
[1780412549225,47.94,67815.87,20.5,-0.614,0.00017,17.74082]
[1780412549522,47.94,67815.43,20.5,-0.61407,0.00017,17.73972]
[1780412551935,47.94,67815.63,20.5,-0.61406,0.00017,17.73626]
[1780412551980,47.94,67815.63,20.5,-0.61406,0.00017,17.73626]
[1780412552213,47.94,67815.63,20.5,-0.61406,0.00017,17.73626]
[1780412552225,47.94,67818.99,20.5,-0.61349,0.00017,17.74486]
[1780412555406,47.94,67821.54,20.5,-0.61305,0.00017,17.75131]
[1780412555676,47.94,67821.23,20.5,-0.61311,0.00017,17.75047]
[1780412555701,47.94,67821.23,20.5,-0.61311,0.00017,17.75047]
[1780412558954,47.94,67820.07,20.5,-0.61332,0.00017,17.74735]
[1780412559119,47.94,67820.07,20.5,-0.61332,0.00017,17.74735]
[1780412559250,47.94,67820.07,20.5,-0.61332,0.00017,17.74735]
[1780412559319,47.94,67820.07,20.5,-0.61332,0.00017,17.74735]
[1780412559397,47.93,67814.5,20.5,-0.61428,0.00017,17.73299]
[1780412560153,47.9,67797.46,20.5,-0.6173,0.00017,17.68732]
[1780412560734,47.9,67797.46,20.5,-0.6173,0.00017,17.68732]
[1780412561081,47.9,67797.46,20.5,-0.6173,0.00017,17.68732]
[1780412561160,47.87,67797.76,20.5,-0.61733,0.00017,17.68698]
[1780412562167,47.85,67795.84,20.5,-0.61773,0.00017,17.68105]
[1780412562558,47.85,67795.84,20.5,-0.61773,0.00017,17.68105]
[1780412562865,47.85,67795.84,20.5,-0.61773,0.00017,17.68105]
[1780412564181,47.8,67792.04,20.5,-0.6185,0.00017,17.66931]
[1780412564655,47.8,67792.04,20.5,-0.6185,0.00017,17.66931]
[1780412564666,47.8,67792.04,20.5,-0.6185,0.00017,17.66931]
[1780412565188,47.78,67793.75,20.5,-0.61826,0.00017,17.67311]
[1780412566196,47.76,67797.45,20.5,-0.61767,0.00017,17.68224]
[1780412567203,47.74,67793.34,20.5,-0.61843,0.00017,17.67059]
[1780412572241,47.65,67795.73,20.5,-0.61827,0.00017,17.67347]
[1780412572474,47.65,67795.73,20.5,-0.61827,0.00017,17.67347]
[1780412572654,47.65,67795.73,20.5,-0.61827,0.00017,17.67347]
[1780412572993,47.65,67795.73,20.5,-0.61827,0.00017,17.67347]
[1780412573248,47.63,67782.15,20.5,-0.62066,0.00017,17.63625]
[1780412573524,47.63,67782.15,20.5,-0.62066,0.00017,17.63625]
[1780412573719,47.63,67782.15,20.5,-0.62066,0.00017,17.63625]
[1780412574255,47.63,67775.78,20.5,-0.62176,0.00017,17.6189]
[1780412575262,47.63,67776.44,20.5,-0.62164,0.00017,17.62073]
[1780412577431,47.63,67776.54,20.5,-0.62162,0.00017,17.62105]
[1780412577447,47.63,67776.54,20.5,-0.62162,0.00017,17.62105]
[1780412578283,47.63,67768.87,20.5,-0.62294,0.00017,17.60002]
[1780412580129,47.63,67766.52,20.5,-0.62334,0.00017,17.59356]
[1780412580370,47.63,67766.52,20.5,-0.62334,0.00017,17.59356]
[1780412580308,47.64,67762.4,20.5,-0.62405,0.00017,17.58218]
[1780412581204,47.64,67762.4,20.5,-0.62405,0.00017,17.58218]
[1780412581305,47.64,67744.11,20.5,-0.62719,0.00017,17.53088]
[1780412581839,47.64,67744.11,20.5,-0.62719,0.00017,17.53088]
[1780412582063,47.64,67744.11,20.5,-0.62719,0.00017,17.53088]
[1780412582312,47.64,67736.03,20.5,-0.62857,0.00017,17.50791]
[1780412582713,47.64,67736.03,20.5,-0.62857,0.00017,17.50791]
[1780412583320,47.64,67743.17,20.5,-0.62733,0.00017,17.52842]
[1780412583689,47.64,67743.17,20.5,-0.62733,0.00017,17.52842]
[1780412584305,47.64,67743.17,20.5,-0.62733,0.00017,17.52842]
[1780412584327,47.64,67746.94,20.5,-0.62668,0.00017,17.53913]
[1780412586376,47.66,67747.12,20.5,-0.6266,0.00017,17.54048]
[1780412586402,47.7,67743.82,20.5,-0.62706,0.00017,17.53267]
[1780412587539,47.72,67745.58,20.5,-0.62671,0.00017,17.53844]
[1780412588345,47.72,67745.58,20.5,-0.62671,0.00017,17.53844]
[1780412588437,47.73,67758.41,20.5,-0.62446,0.00017,17.57512]
[1780412589324,47.73,67758.41,20.5,-0.62446,0.00017,17.57512]
[1780412589362,47.75,67764.15,20.5,-0.62343,0.00017,17.59162]
[1780412591156,47.76,67763.63,20.5,-0.62349,0.00017,17.59067]
[1780412592269,47.77,67765.65,20.5,-0.62311,0.00017,17.59672]
[1780412592773,47.77,67763.69,20.5,-0.62344,0.00017,17.59132]
[1780412593042,47.77,67763.69,20.5,-0.62344,0.00017,17.59132]
[1780412593235,47.77,67763.69,20.5,-0.62344,0.00017,17.59132]
[1780412593398,47.76,67741.13,20.5,-0.62733,0.00017,17.52791]
[1780412593488,47.76,67741.13,20.5,-0.62733,0.00017,17.52791]
[1780412594189,47.76,67741.13,20.5,-0.62733,0.00017,17.52791]
[1780412594257,47.76,67741.13,20.5,-0.62733,0.00017,17.52791]
[1780412594406,47.76,67719.93,20.5,-0.63096,0.00017,17.46713]
[1780412595429,47.76,67720.46,20.5,-0.63086,0.00017,17.46867]
[1780412595837,47.76,67720.46,20.5,-0.63086,0.00017,17.46867]
[1780412596436,47.76,67720.35,20.5,-0.63089,0.00017,17.46832]
[1780412596812,47.76,67720.35,20.5,-0.63089,0.00017,17.46832]
[1780412597443,47.76,67727.82,20.5,-0.62961,0.00017,17.48985]
[1780412597520,47.76,67727.82,20.5,-0.62961,0.00017,17.48985]
[1780412599283,47.76,67727.27,20.5,-0.6297,0.00017,17.48832]
[1780412599417,47.76,67727.27,20.5,-0.6297,0.00017,17.48832]
[1780412599442,47.76,67727.27,20.5,-0.6297,0.00017,17.48836]
[1780412600296,47.76,67730.67,20.5,-0.62912,0.00017,17.49811]
[1780412600605,47.76,67730.67,20.5,-0.62912,0.00017,17.49811]
[1780412600691,47.77,67740.09,20.5,-0.62751,0.00017,17.525]
[1780412602220,47.77,67740.97,20.5,-0.62735,0.00017,17.52752]
[1780412602490,47.77,67737.87,20.5,-0.62789,0.00017,17.51873]
[1780412604234,47.77,67737.87,20.5,-0.62789,0.00017,17.51873]
[1780412604426,47.77,67737.87,20.5,-0.62789,0.00017,17.51873]
[1780412604935,47.77,67737.05,20.5,-0.62802,0.00017,17.51643]
[1780412605081,47.77,67727.49,20.5,-0.62965,0.00017,17.48913]
[1780412605831,47.77,67727.49,20.5,-0.62965,0.00017,17.48913]
[1780412605889,47.77,67727.49,20.5,-0.62965,0.00017,17.48913]
[1780412606350,47.77,67730.9,20.5,-0.62907,0.00017,17.49895]
[1780412606519,47.77,67740.05,20.5,-0.62751,0.00017,17.52502]
[1780412607526,47.77,67745.23,20.5,-0.62662,0.00017,17.53968]
[1780412608925,47.77,67745.23,20.5,-0.62662,0.00017,17.53968]
[1780412609082,47.77,67745.23,20.5,-0.62662,0.00017,17.53968]
[1780412609200,47.78,67748.4,20.5,-0.62605,0.00017,17.54904]
[1780412609916,47.78,67737.45,20.5,-0.62792,0.00017,17.51813]
[1780412610824,47.78,67737.45,20.5,-0.62792,0.00017,17.51813]
[1780412610881,47.78,67728.62,20.5,-0.62942,0.00017,17.49295]
[1780412611997,47.78,67722.5,20.5,-0.63049,0.00017,17.47138]
[1780412612719,47.78,67722.5,20.5,-0.63049,0.00017,17.47138]
[1780412613212,47.78,67714.62,20.5,-0.63184,0.00017,17.4485]
[1780412613780,47.78,67714.62,20.5,-0.63184,0.00017,17.4485]
[1780412614579,47.78,67728.2,20.5,-0.62952,0.00017,17.48776]
[1780412615586,47.78,67729.28,20.5,-0.62934,0.00017,17.4909]
[1780412618421,47.78,67731.65,20.5,-0.62893,0.00017,17.49775]
[1780412618426,47.78,67726.63,20.5,-0.62978,0.00017,17.48339]
[1780412618759,47.78,67726.63,20.5,-0.62978,0.00017,17.48339]
[1780412619615,47.79,67729.97,20.5,-0.62921,0.00017,17.49302]
[1780412620965,47.79,67729.97,20.5,-0.62921,0.00017,17.49302]
[1780412621153,47.79,67729.97,20.5,-0.62921,0.00017,17.49302]
[1780412621263,47.79,67729.97,20.5,-0.62921,0.00017,17.49302]
[1780412621314,47.79,67729.97,20.5,-0.62921,0.00017,17.49302]
[1780412621490,47.79,67729.97,20.5,-0.62921,0.00017,17.49302]
[1780412621629,47.79,67732.63,20.5,-0.62875,0.00017,17.5007]
[1780412623134,47.79,67732.63,20.5,-0.62875,0.00017,17.5007]
[1780412625347,47.79,67732.26,20.5,-0.62881,0.00017,17.49971]
[1780412625417,47.79,67729.08,20.5,-0.62935,0.00017,17.49066]
[1780412625658,47.79,67723.82,20.5,-0.63025,0.00017,17.47553]
[1780412627004,47.79,67723.82,20.5,-0.63025,0.00017,17.47553]
[1780412627333,47.79,67723.82,20.5,-0.63025,0.00017,17.47553]
[1780412627448,47.79,67723.82,20.5,-0.63025,0.00017,17.47553]
[1780412627812,47.79,67725.19,20.5,-0.63001,0.00017,17.47956]
[1780412628049,47.79,67725.19,20.5,-0.63001,0.00017,17.47956]
[1780412628092,47.79,67734.81,20.5,-0.62836,0.00017,17.50716]
[1780412628754,47.79,67734.81,20.5,-0.62836,0.00017,17.50716]
[1780412628836,47.79,67734.81,20.5,-0.62836,0.00017,17.50716]
[1780412629032,47.79,67734.81,20.5,-0.62836,0.00017,17.50716]
[1780412629344,47.79,67734.81,20.5,-0.62836,0.00017,17.50716]
[1780412629419,47.79,67741.61,20.5,-0.6272,0.00017,17.52649]
[1780412629686,47.79,67729.06,20.5,-0.62934,0.00017,17.49075]
[1780412630693,47.79,67724.37,20.5,-0.63014,0.00017,17.47728]
[1780412632251,47.79,67722.66,20.5,-0.63043,0.00017,17.47242]
[1780412632707,47.79,67715.76,20.5,-0.6316,0.00017,17.45242]
[1780412634811,47.8,67716.42,20.5,-0.63149,0.00017,17.45439]
[1780412635232,47.8,67716.42,20.5,-0.63149,0.00017,17.45439]
[1780412635477,47.8,67716.42,20.5,-0.63149,0.00017,17.45439]
[1780412636251,47.8,67716.96,20.5,-0.63139,0.00017,17.45607]
[1780412636317,47.8,67720.14,20.5,-0.63084,0.00017,17.46535]
[1780412637185,47.8,67720.14,20.5,-0.63084,0.00017,17.46535]
[1780412637200,47.8,67728.83,20.5,-0.62936,0.00017,17.49043]
[1780412637741,47.8,67732.42,20.5,-0.62875,0.00017,17.5007]
[1780412638792,47.8,67732.42,20.5,-0.62875,0.00017,17.5007]
[1780412639484,47.8,67732.42,20.5,-0.62875,0.00017,17.5007]
[1780412638880,47.8,67732.61,20.5,-0.62871,0.00017,17.5013]
[1780412639934,47.8,67732.61,20.5,-0.62871,0.00017,17.5013]
[1780412639948,47.8,67735.37,20.5,-0.62824,0.00017,17.50919]
[1780412640865,47.8,67735.37,20.5,-0.62824,0.00017,17.50919]
[1780412640980,47.8,67735.37,20.5,-0.62824,0.00017,17.50919]
[1780412641349,47.8,67735.37,20.5,-0.62824,0.00017,17.50919]
[1780412641453,47.8,67729.27,20.5,-0.62928,0.00017,17.49178]
[1780412641548,47.8,67729.27,20.5,-0.62928,0.00017,17.49178]
[1780412641790,47.8,67729.27,20.5,-0.62928,0.00017,17.49178]
[1780412641822,47.8,67745.19,20.5,-0.62656,0.00017,17.53701]
[1780412643344,47.8,67745.19,20.5,-0.62656,0.00017,17.53701]
[1780412643376,47.8,67763.75,20.5,-0.62338,0.00017,17.58874]
[1780412643938,47.8,67763.75,20.5,-0.62338,0.00017,17.58874]
[1780412644038,47.8,67772.53,20.5,-0.62187,0.00017,17.61282]
[1780412644625,47.8,67772.53,20.5,-0.62187,0.00017,17.61282]
[1780412645119,47.8,67772.53,20.5,-0.62187,0.00017,17.61282]
[1780412645490,47.8,67781.72,20.5,-0.62029,0.00017,17.63782]
[1780412646720,47.81,67780.31,20.5,-0.62053,0.00017,17.63403]
[1780412647139,47.81,67780.31,20.5,-0.62053,0.00017,17.63403]
[1780412647171,47.81,67772.4,20.5,-0.62189,0.00017,17.61256]
[1780412647521,47.81,67772.4,20.5,-0.62189,0.00017,17.61256]
[1780412650122,47.82,67774.79,20.5,-0.62144,0.00017,17.61956]
[1780412650156,47.82,67779.17,20.5,-0.62068,0.00017,17.63164]
[1780412650555,47.82,67779.17,20.5,-0.62068,0.00017,17.63164]
[1780412651317,47.82,67779.17,20.5,-0.62068,0.00017,17.63164]
[1780412651319,47.82,67788.17,20.5,-0.61913,0.00017,17.65587]
[1780412652160,47.82,67788.17,20.5,-0.61913,0.00017,17.65587]
[1780412652390,47.82,67796.24,20.5,-0.61774,0.00017,17.67736]
[1780412653167,47.82,67796.24,20.5,-0.61774,0.00017,17.67736]
[1780412653396,47.82,67807.78,20.5,-0.61575,0.00017,17.70771]
[1780412654060,47.82,67807.78,20.5,-0.61575,0.00017,17.70771]
[1780412654083,47.82,67807.78,20.5,-0.61575,0.00017,17.70771]
[1780412654354,47.82,67807.78,20.5,-0.61575,0.00017,17.70771]
[1780412654447,47.82,67815.58,20.5,-0.61441,0.00017,17.72795]
[1780412655123,47.82,67815.58,20.5,-0.61441,0.00017,17.72795]
[1780412655495,47.82,67815.58,20.5,-0.61441,0.00017,17.72795]
[1780412656281,47.82,67815.67,20.5,-0.6144,0.00017,17.72814]
[1780412656287,47.82,67815.67,20.5,-0.6144,0.00017,17.72814]
[1780412656305,47.82,67815.67,20.5,-0.6144,0.00017,17.72814]
[1780412656411,47.82,67820.38,20.5,-0.61359,0.00017,17.74025]
[1780412657100,47.82,67820.38,20.5,-0.61359,0.00017,17.74025]
[1780412657281,47.82,67833.04,20.5,-0.61141,0.00017,17.7725]
[1780412657679,47.82,67833.04,20.5,-0.61141,0.00017,17.7725]
[1780412658028,47.82,67833.04,20.5,-0.61141,0.00017,17.7725]
[1780412658182,47.82,67833.04,20.5,-0.61141,0.00017,17.7725]
[1780412658271,47.82,67833.04,20.5,-0.61141,0.00017,17.7725]
[1780412658372,47.82,67848.58,20.5,-0.60872,0.00017,17.81136]
[1780412658825,47.82,67848.58,20.5,-0.60872,0.00017,17.81136]
[1780412659470,47.82,67848.58,20.5,-0.60872,0.00017,17.81136]
[1780412659499,47.81,67845.03,20.5,-0.60934,0.00017,17.80245]
[1780412660043,47.81,67845.03,20.5,-0.60934,0.00017,17.80245]
[1780412660356,47.81,67845.03,20.5,-0.60934,0.00017,17.80245]
[1780412660404,47.81,67838.29,20.5,-0.61052,0.00017,17.7855]
[1780412661316,47.81,67838.29,20.5,-0.61052,0.00017,17.7855]
[1780412661418,47.81,67844.52,20.5,-0.60944,0.00017,17.80113]
[1780412662547,47.81,67845.54,20.5,-0.60926,0.00017,17.80361]
[1780412662579,47.81,67845.54,20.5,-0.60926,0.00017,17.80361]
[1780412662608,47.81,67845.54,20.5,-0.60926,0.00017,17.80361]
[1780412662656,47.81,67845.54,20.5,-0.60926,0.00017,17.80361]
[1780412662799,47.81,67845.54,20.5,-0.60926,0.00017,17.80361]
[1780412663084,47.81,67845.54,20.5,-0.60926,0.00017,17.80361]
[1780412663159,47.81,67845.54,20.5,-0.60926,0.00017,17.80361]
[1780412663235,47.81,67838.14,20.5,-0.61055,0.00017,17.78502]
[1780412663961,47.81,67838.14,20.5,-0.61055,0.00017,17.78502]
[1780412664922,47.81,67836.59,20.5,-0.61082,0.00017,17.78104]
[1780412664970,47.8,67839.53,20.5,-0.61032,0.00017,17.78838]
[1780412666131,47.8,67839.53,20.5,-0.61032,0.00017,17.78838]
[1780412666271,47.8,67839.53,20.5,-0.61032,0.00017,17.78838]
[1780412666857,47.8,67842.12,20.5,-0.60988,0.00017,17.7948]
[1780412666914,47.8,67842.12,20.5,-0.60988,0.00017,17.7948]
[1780412667035,47.8,67842.12,20.5,-0.60988,0.00017,17.7948]
[1780412667245,47.8,67842.12,20.5,-0.60988,0.00017,17.7948]
[1780412667461,47.8,67842.12,20.5,-0.60988,0.00017,17.7948]
[1780412667521,47.8,67842.12,20.5,-0.60988,0.00017,17.7948]
[1780412667472,47.8,67832.49,20.5,-0.61155,0.00017,17.77048]
[1780412667550,47.8,67832.49,20.5,-0.61155,0.00017,17.77048]
[1780412667704,47.8,67832.49,20.5,-0.61155,0.00017,17.77048]
[1780412668385,47.8,67832.49,20.5,-0.61155,0.00017,17.77048]
[1780412668428,47.8,67832.49,20.5,-0.61155,0.00017,17.77048]
[1780412668449,47.8,67832.39,20.5,-0.61157,0.00017,17.77016]
[1780412668732,47.8,67832.39,20.5,-0.61157,0.00017,17.77016]
[1780412669088,47.8,67832.39,20.5,-0.61157,0.00017,17.77016]
[1780412669186,47.8,67842.97,20.5,-0.60974,0.00017,17.79678]
[1780412669873,47.8,67842.97,20.5,-0.60974,0.00017,17.79678]
[1780412669888,47.8,67842.97,20.5,-0.60974,0.00017,17.79678]
[1780412670035,47.8,67842.97,20.5,-0.60974,0.00017,17.79678]
[1780412670387,47.8,67842.97,20.5,-0.60974,0.00017,17.79678]
[1780412670538,47.8,67842.97,20.5,-0.60974,0.00017,17.79678]
[1780412670439,47.8,67839.17,20.5,-0.6104,0.00017,17.78718]
[1780412670933,47.8,67839.17,20.5,-0.6104,0.00017,17.78718]
[1780412671446,47.8,67839.17,20.5,-0.6104,0.00017,17.78718]
[1780412671472,47.79,67823.38,20.5,-0.61317,0.00017,17.74308]
[1780412671765,47.79,67823.38,20.5,-0.61317,0.00017,17.74308]
[1780412672510,47.79,67823.38,20.5,-0.61317,0.00017,17.74308]
[1780412672028,47.78,67821.37,20.5,-0.61355,0.00017,17.73739]
[1780412673768,47.78,67820.46,20.5,-0.61371,0.00017,17.735]
[1780412674998,47.77,67822.66,20.5,-0.61334,0.00017,17.74061]
[1780412675356,47.77,67822.66,20.5,-0.61334,0.00017,17.74061]
[1780412675427,47.76,67824.3,20.5,-0.61309,0.00017,17.74432]
[1780412675582,47.76,67824.3,20.5,-0.61309,0.00017,17.74432]
[1780412675997,47.76,67824.3,20.5,-0.61309,0.00017,17.74432]
[1780412676057,47.76,67836.04,20.5,-0.61106,0.00017,17.77416]
[1780412676728,47.76,67836.04,20.5,-0.61106,0.00017,17.77416]
[1780412677065,47.76,67844.37,20.5,-0.60963,0.00017,17.79503]
[1780412679079,47.75,67847.26,20.5,-0.60914,0.00017,17.80208]
[1780412682100,47.75,67856.89,20.5,-0.60748,0.00017,17.82571]
[1780412683250,47.75,67856.89,20.5,-0.60748,0.00017,17.82571]
[1780412684116,47.74,67856.48,20.5,-0.60756,0.00017,17.82459]
[1780412684659,47.74,67856.48,20.5,-0.60756,0.00017,17.82459]
[1780412684735,47.74,67856.48,20.5,-0.60756,0.00017,17.82459]
[1780412685123,47.74,67852.2,20.5,-0.60831,0.00017,17.81396]
[1780412685582,47.74,67852.2,20.5,-0.60831,0.00017,17.81396]
[1780412686517,47.74,67852.2,20.5,-0.60831,0.00017,17.81396]
[1780412686560,47.74,67841.32,20.5,-0.6102,0.00017,17.78675]
[1780412686612,47.74,67841.32,20.5,-0.6102,0.00017,17.78675]
[1780412686785,47.74,67841.32,20.5,-0.6102,0.00017,17.78675]
[1780412687219,47.74,67841.32,20.5,-0.6102,0.00017,17.78675]
[1780412687311,47.73,67832.69,20.5,-0.6117,0.00017,17.76489]
[1780412687697,47.73,67832.69,20.5,-0.6117,0.00017,17.76489]
[1780412688144,47.73,67833.59,20.5,-0.61155,0.00017,17.76711]
[1780412689150,47.73,67837.12,20.5,-0.61094,0.00017,17.77599]
[1780412690658,47.73,67837.21,20.5,-0.61093,0.00017,17.77615]
[1780412691230,47.73,67837.21,20.5,-0.61093,0.00017,17.77615]
[1780412691563,47.73,67837.21,20.5,-0.61093,0.00017,17.77615]
[1780412691268,47.73,67835.22,20.5,-0.61128,0.00017,17.77106]
[1780412691997,47.73,67835.22,20.5,-0.61128,0.00017,17.77106]
[1780412692461,47.73,67825.93,20.5,-0.6129,0.00017,17.74733]
[1780412692590,47.73,67825.93,20.5,-0.6129,0.00017,17.74733]
[1780412692996,47.73,67825.93,20.5,-0.6129,0.00017,17.74733]
[1780412693181,47.72,67813.97,20.5,-0.61497,0.00017,17.71639]
[1780412693584,47.72,67813.97,20.5,-0.61497,0.00017,17.71639]
[1780412693907,47.72,67813.97,20.5,-0.61497,0.00017,17.71639]
[1780412693926,47.72,67813.97,20.5,-0.61497,0.00017,17.71639]
[1780412694264,47.72,67813.97,20.5,-0.61497,0.00017,17.71639]
[1780412694421,47.72,67813.97,20.5,-0.61497,0.00017,17.71639]
[1780412694481,47.72,67806.18,20.5,-0.61632,0.00017,17.69598]
[1780412694947,47.72,67806.18,20.5,-0.61632,0.00017,17.69598]
[1780412695195,47.72,67800.98,20.5,-0.61722,0.00017,17.68225]
[1780412696727,47.72,67798.95,20.5,-0.61757,0.00017,17.67686]
[1780412697930,47.72,67798.92,20.5,-0.61757,0.00017,17.67678]
[1780412698519,47.72,67798.92,20.5,-0.61757,0.00017,17.67678]
[1780412698565,47.72,67800.65,20.5,-0.61728,0.00017,17.68135]
[1780412699223,47.72,67803.75,20.5,-0.61674,0.00017,17.68953]
[1780412699606,47.72,67803.75,20.5,-0.61674,0.00017,17.68953]
[1780412700313,47.72,67803.75,20.5,-0.61674,0.00017,17.68953]
[1780412700404,47.72,67811.16,20.5,-0.61546,0.00017,17.70896]
[1780412701195,47.72,67811.16,20.5,-0.61546,0.00017,17.70896]
[1780412701463,47.72,67811.16,20.5,-0.61546,0.00017,17.70896]
[1780412701549,47.72,67822.32,20.5,-0.61353,0.00017,17.73788]
[1780412701686,47.72,67822.32,20.5,-0.61353,0.00017,17.73788]
[1780412701700,47.72,67822.32,20.5,-0.61353,0.00017,17.73788]
[1780412701936,47.72,67822.32,20.5,-0.61353,0.00017,17.73788]
[1780412702018,47.72,67822.32,20.5,-0.61353,0.00017,17.73788]
[1780412702286,47.72,67822.32,20.5,-0.61353,0.00017,17.73788]
[1780412702451,47.72,67822.32,20.5,-0.61353,0.00017,17.73788]
[1780412702589,47.72,67822.32,20.5,-0.61353,0.00017,17.73788]
[1780412702471,47.72,67828.53,20.5,-0.61246,0.00017,17.75376]
[1780412702716,47.72,67828.53,20.5,-0.61246,0.00017,17.75376]
[1780412703302,47.7,67830.47,20.5,-0.61217,0.00017,17.75821]
[1780412703651,47.7,67830.47,20.5,-0.61217,0.00017,17.75821]
[1780412703959,47.7,67830.47,20.5,-0.61217,0.00017,17.75821]
[1780412704230,47.7,67830.47,20.5,-0.61217,0.00017,17.75821]
[1780412704575,47.69,67838.49,20.5,-0.61082,0.00017,17.77804]
[1780412705398,47.69,67838.49,20.5,-0.61082,0.00017,17.77804]
[1780412705475,47.69,67838.49,20.5,-0.61082,0.00017,17.77804]
[1780412705581,47.69,67848.29,20.5,-0.60912,0.00017,17.80262]
[1780412706262,47.69,67848.29,20.5,-0.60912,0.00017,17.80262]
[1780412706466,47.69,67859.06,20.5,-0.60725,0.00017,17.82925]
[1780412707339,47.69,67862.85,20.5,-0.60658,0.00017,17.83856]
[1780412708355,47.69,67862.85,20.5,-0.60658,0.00017,17.83856]
[1780412708717,47.69,67863.01,20.5,-0.60656,0.00017,17.83898]
[1780412711085,47.69,67859.65,20.5,-0.60714,0.00017,17.83075]
[1780412711403,47.69,67859.65,20.5,-0.60714,0.00017,17.83075]
[1780412711497,47.69,67859.65,20.5,-0.60714,0.00017,17.83075]
[1780412711599,47.69,67859.65,20.5,-0.60714,0.00017,17.83075]
[1780412711555,47.69,67856.77,20.5,-0.60764,0.00017,17.82367]
[1780412711786,47.69,67856.77,20.5,-0.60764,0.00017,17.82367]
[1780412712374,47.69,67847.28,20.5,-0.60929,0.00017,17.80005]
[1780412713383,47.68,67843.69,20.5,-0.60992,0.00017,17.79099]
[1780412715870,47.68,67842.43,20.5,-0.61015,0.00017,17.78769]
[1780412716691,47.68,67841.04,20.5,-0.6104,0.00017,17.78413]
[1780412717482,47.68,67841.04,20.5,-0.6104,0.00017,17.78413]
[1780412720711,47.67,67843.2,20.5,-0.61004,0.00017,17.78931]
[1780412720746,47.67,67843.2,20.5,-0.61004,0.00017,17.78931]
[1780412720829,47.67,67843.2,20.5,-0.61004,0.00017,17.78931]
[1780412721300,47.67,67843.2,20.5,-0.61004,0.00017,17.78931]
[1780412721439,47.67,67859.19,20.5,-0.60727,0.00017,17.82899]
[1780412722446,47.67,67861.34,20.5,-0.6069,0.00017,17.83424]
[1780412722831,47.67,67861.34,20.5,-0.6069,0.00017,17.83424]
[1780412722865,47.67,67861.34,20.5,-0.6069,0.00017,17.83424]
[1780412723270,47.67,67861.34,20.5,-0.6069,0.00017,17.83424]
[1780412723839,47.67,67860.98,20.5,-0.60696,0.00017,17.83333]
[1780412724010,47.67,67860.98,20.5,-0.60696,0.00017,17.83333]
[1780412724741,47.67,67858.38,20.5,-0.60742,0.00017,17.82692]
[1780412724974,47.67,67858.38,20.5,-0.60742,0.00017,17.82692]
[1780412725372,47.67,67858.38,20.5,-0.60742,0.00017,17.82692]
[1780412725484,47.67,67858.38,20.5,-0.60742,0.00017,17.82692]
[1780412725541,47.66,67851.49,20.5,-0.60862,0.00017,17.80981]
[1780412725851,47.66,67851.49,20.5,-0.60862,0.00017,17.80981]
[1780412728407,47.66,67853.26,20.5,-0.60832,0.00017,17.81413]
[1780412730375,47.66,67853.11,20.5,-0.60835,0.00017,17.81364]
[1780412730502,47.66,67850.45,20.5,-0.60882,0.00017,17.80698]
[1780412730692,47.66,67850.45,20.5,-0.60882,0.00017,17.80698]
[1780412731012,47.66,67850.45,20.5,-0.60882,0.00017,17.80698]
[1780412731368,47.66,67850.45,20.5,-0.60882,0.00017,17.80698]
[1780412731509,47.65,67842.72,20.5,-0.61019,0.00017,17.78365]
[1780412732470,47.65,67842.72,20.5,-0.61019,0.00017,17.78365]
[1780412733760,47.65,67842.29,20.5,-0.61028,0.00017,17.78244]
[1780412734417,47.65,67842.29,20.5,-0.61028,0.00017,17.78244]
[1780412734461,47.65,67842.29,20.5,-0.61028,0.00017,17.78244]
[1780412735873,47.65,67844.02,20.5,-0.60998,0.00017,17.78666]
[1780412736544,47.65,67843.91,20.5,-0.61001,0.00017,17.78632]
[1780412736992,47.65,67843.91,20.5,-0.61001,0.00017,17.78632]
[1780412737116,47.65,67843.91,20.5,-0.61001,0.00017,17.78632]
[1780412740573,47.64,67851.52,20.5,-0.60871,0.00017,17.80507]
[1780412741528,47.64,67851.52,20.5,-0.60871,0.00017,17.80507]
[1780412741580,47.64,67856.0,20.5,-0.60793,0.00017,17.81614]
[1780412743420,47.63,67856.58,20.5,-0.60783,0.00017,17.81755]
[1780412745446,47.63,67857.68,20.5,-0.60764,0.00017,17.82021]
[1780412745611,47.63,67854.32,20.5,-0.60823,0.00017,17.81187]
[1780412745951,47.63,67854.32,20.5,-0.60823,0.00017,17.81187]
[1780412747609,47.63,67854.28,20.5,-0.60824,0.00017,17.81175]
[1780412749920,47.63,67857.43,20.5,-0.60769,0.00017,17.81961]
[1780412755689,47.64,67856.38,20.5,-0.60786,0.00017,17.81716]
[1780412760122,47.64,67857.11,20.5,-0.60773,0.00017,17.81903]
[1780412760137,47.64,67856.36,20.5,-0.60785,0.00017,17.81723]
[1780412760736,47.64,67856.36,20.5,-0.60785,0.00017,17.81723]
[1780412760943,47.64,67856.36,20.5,-0.60785,0.00017,17.81723]
[1780412762497,47.64,67854.5,20.5,-0.60817,0.00017,17.81265]
[1780412762645,47.64,67854.5,20.5,-0.60817,0.00017,17.81265]
[1780412762506,47.64,67847.43,20.5,-0.6094,0.00017,17.7951]
[1780412762685,47.64,67847.43,20.5,-0.6094,0.00017,17.7951]
[1780412763096,47.64,67847.43,20.5,-0.6094,0.00017,17.7951]
[1780412763178,47.64,67842.7,20.5,-0.61022,0.00017,17.78324]
[1780412763983,47.64,67842.7,20.5,-0.61022,0.00017,17.78324]
[1780412764083,47.64,67845.66,20.5,-0.60971,0.00017,17.79063]
[1780412769390,47.64,67845.19,20.5,-0.6098,0.00017,17.78935]
[1780412771716,47.64,67844.41,20.5,-0.60994,0.00017,17.78729]
[1780412771855,47.64,67844.41,20.5,-0.60994,0.00017,17.78729]
[1780412771911,47.64,67846.41,20.5,-0.6096,0.00017,17.79227]
[1780412773453,47.64,67846.41,20.5,-0.6096,0.00017,17.79227]
[1780412773466,47.63,67851.44,20.5,-0.60873,0.00017,17.80476]
[1780412773856,47.63,67848.17,20.5,-0.6093,0.00017,17.79661]
[1780412776721,47.63,67850.55,20.5,-0.60889,0.00017,17.80247]
[1780412777467,47.63,67850.55,20.5,-0.60889,0.00017,17.80247]
[1780412778154,47.63,67850.33,20.5,-0.60893,0.00017,17.80195]
[1780412778159,47.63,67852.85,20.5,-0.60849,0.00017,17.80822]
[1780412780894,47.63,67852.67,20.5,-0.60852,0.00017,17.80779]
[1780412781079,47.63,67852.67,20.5,-0.60852,0.00017,17.80779]
[1780412781373,47.63,67852.67,20.5,-0.60852,0.00017,17.80779]
[1780412781500,47.63,67852.67,20.5,-0.60852,0.00017,17.80779]
[1780412781588,47.63,67852.75,20.5,-0.6085,0.00017,17.808]
[1780412781912,47.63,67845.6,20.5,-0.60975,0.00017,17.79016]
[1780412782921,47.63,67842.41,20.5,-0.6103,0.00017,17.78216]
[1780412784121,47.63,67842.41,20.5,-0.6103,0.00017,17.78216]
[1780412784133,47.63,67842.41,20.5,-0.6103,0.00017,17.78216]
[1780412784199,47.63,67840.75,20.5,-0.61059,0.00017,17.77796]
[1780412785044,47.63,67840.75,20.5,-0.61059,0.00017,17.77796]
[1780412785099,47.63,67830.38,20.5,-0.61239,0.00017,17.75162]
[1780412785744,47.63,67830.38,20.5,-0.61239,0.00017,17.75162]
[1780412786643,47.63,67830.38,20.5,-0.61239,0.00017,17.75162]
[1780412786525,47.63,67811.71,20.5,-0.61563,0.00017,17.70318]
[1780412787773,47.63,67812.04,20.5,-0.61558,0.00017,17.70404]
[1780412787955,47.63,67813.89,20.5,-0.61526,0.00017,17.70886]
[1780412789701,47.63,67813.89,20.5,-0.61526,0.00017,17.70886]
[1780412788962,47.63,67820.41,20.5,-0.61413,0.00017,17.72581]
[1780412789814,47.63,67820.41,20.5,-0.61413,0.00017,17.72581]
[1780412790212,47.63,67823.44,20.5,-0.6136,0.00017,17.73363]
[1780412791033,47.63,67823.44,20.5,-0.6136,0.00017,17.73363]
[1780412791056,47.63,67829.77,20.5,-0.61253,0.00017,17.74592]
[1780412791994,47.63,67829.77,20.5,-0.61253,0.00017,17.74592]
[1780412792650,47.63,67829.77,20.5,-0.61253,0.00017,17.74592]
[1780412792154,47.63,67845.15,20.5,-0.60987,0.00017,17.78488]
[1780412792751,47.63,67845.15,20.5,-0.60987,0.00017,17.78488]
[1780412793693,47.63,67851.55,20.5,-0.60875,0.00017,17.80088]
[1780412794085,47.63,67851.55,20.5,-0.60875,0.00017,17.80088]
[1780412794582,47.63,67857.42,20.5,-0.60773,0.00017,17.81543]
[1780412794852,47.63,67857.42,20.5,-0.60773,0.00017,17.81543]
[1780412795081,47.63,67857.42,20.5,-0.60773,0.00017,17.81543]
[1780412795168,47.63,67864.82,20.5,-0.60644,0.00017,17.83364]
[1780412796155,47.63,67864.82,20.5,-0.60644,0.00017,17.83364]
[1780412796287,47.63,67864.82,20.5,-0.60644,0.00017,17.83364]
[1780412796662,47.63,67869.24,20.5,-0.60567,0.00017,17.84444]
[1780412797202,47.63,67869.24,20.5,-0.60567,0.00017,17.84444]
[1780412798959,47.63,67864.43,20.5,-0.6065,0.00017,17.83274]
[1780412800172,47.63,67865.21,20.5,-0.60637,0.00017,17.83467]
[1780412800382,47.63,67865.21,20.5,-0.60637,0.00017,17.83467]
[1780412800427,47.63,67865.21,20.5,-0.60637,0.00017,17.83467]
[1780412800479,47.63,67864.78,20.5,-0.60644,0.00017,17.83366]
[1780412800996,47.63,67864.78,20.5,-0.60644,0.00017,17.83366]
[1780412801308,47.63,67864.78,20.5,-0.60644,0.00017,17.83366]
[1780412801440,47.63,67864.78,20.5,-0.60644,0.00017,17.83366]
[1780412801553,47.63,67864.78,20.5,-0.60644,0.00017,17.83366]
[1780412801675,47.63,67855.09,20.5,-0.60813,0.00017,17.80979]
[1780412802061,47.63,67855.09,20.5,-0.60813,0.00017,17.80979]
[1780412802425,47.63,67855.09,20.5,-0.60813,0.00017,17.80979]
[1780412802583,47.63,67855.09,20.5,-0.60813,0.00017,17.80979]
[1780412802643,47.63,67827.46,20.5,-0.61293,0.00017,17.74006]
[1780412802789,47.63,67827.46,20.5,-0.61293,0.00017,17.74006]
[1780412803198,47.63,67827.46,20.5,-0.61293,0.00017,17.74006]
[1780412803204,47.63,67817.12,20.5,-0.61472,0.00017,17.71333]
[1780412805226,47.63,67817.83,20.5,-0.6146,0.00017,17.71515]
[1780412806620,47.63,67820.08,20.5,-0.61422,0.00017,17.72093]
[1780412806669,47.63,67820.08,20.5,-0.61422,0.00017,17.72093]
[1780412806777,47.63,67820.08,20.5,-0.61422,0.00017,17.72093]
[1780412806894,47.63,67821.59,20.5,-0.61396,0.00017,17.72481]
[1780412807168,47.63,67821.59,20.5,-0.61396,0.00017,17.72481]
[1780412807594,47.62,67838.64,20.5,-0.611,0.00017,17.7684]
[1780412808085,47.62,67838.64,20.5,-0.611,0.00017,17.7684]
[1780412808170,47.62,67838.64,20.5,-0.611,0.00017,17.7684]
[1780412808557,47.62,67848.61,20.5,-0.60927,0.00017,17.79349]
[1780412808767,47.62,67848.61,20.5,-0.60927,0.00017,17.79349]
[1780412809976,47.63,67850.74,20.5,-0.60889,0.00017,17.79884]
[1780412810752,47.63,67850.29,20.5,-0.60897,0.00017,17.79772]
[1780412811013,47.63,67850.29,20.5,-0.60897,0.00017,17.79772]
[1780412811097,47.63,67850.29,20.5,-0.60897,0.00017,17.79772]
[1780412811296,47.63,67850.29,20.5,-0.60897,0.00017,17.79772]
[1780412811349,47.63,67850.29,20.5,-0.60897,0.00017,17.79772]
[1780412811362,47.63,67846.87,20.5,-0.60956,0.00017,17.78922]
[1780412811884,47.63,67846.87,20.5,-0.60956,0.00017,17.78922]
[1780412812092,47.63,67846.87,20.5,-0.60956,0.00017,17.78922]
[1780412812293,47.63,67841.9,20.5,-0.61043,0.00017,17.77674]
[1780412815306,47.62,67839.18,20.5,-0.61091,0.00017,17.76975]
[1780412815350,47.62,67838.11,20.5,-0.6111,0.00017,17.76698]
[1780412817747,47.62,67839.87,20.5,-0.6108,0.00017,17.77133]
[1780412818174,47.62,67838.59,20.5,-0.61103,0.00017,17.76804]
[1780412821427,47.61,67837.48,20.5,-0.61123,0.00017,17.76511]
[1780412822202,47.61,67825.33,20.5,-0.61335,0.00017,17.73394]
[1780412822973,47.61,67825.33,20.5,-0.61335,0.00017,17.73394]
[1780412823129,47.61,67825.33,20.5,-0.61335,0.00017,17.73394]
[1780412823174,47.61,67825.33,20.5,-0.61335,0.00017,17.73394]
[1780412823556,47.61,67825.33,20.5,-0.61335,0.00017,17.73394]
[1780412823648,47.61,67824.18,20.5,-0.61355,0.00017,17.73088]
[1780412823954,47.61,67824.18,20.5,-0.61355,0.00017,17.73088]
[1780412824264,47.61,67824.18,20.5,-0.61355,0.00017,17.73088]
[1780412824324,47.61,67824.18,20.5,-0.61355,0.00017,17.73088]
[1780412824422,47.61,67840.35,20.5,-0.61074,0.00017,17.77221]
[1780412825223,47.61,67849.37,20.5,-0.60918,0.00017,17.79487]
[1780412826230,47.61,67849.07,20.5,-0.60923,0.00017,17.79411]
[1780412827318,47.61,67849.07,20.5,-0.60923,0.00017,17.79411]
[1780412827401,47.61,67849.07,20.5,-0.60923,0.00017,17.79411]
[1780412827505,47.61,67849.07,20.5,-0.60923,0.00017,17.79411]
[1780412827561,47.61,67850.71,20.5,-0.60895,0.00017,17.79818]
[1780412828041,47.61,67850.71,20.5,-0.60895,0.00017,17.79818]
[1780412828253,47.61,67855.58,20.5,-0.6081,0.00017,17.81028]
[1780412829921,47.61,67858.16,20.5,-0.60765,0.00017,17.81664]
[1780412830125,47.61,67858.16,20.5,-0.60765,0.00017,17.81664]
[1780412830400,47.61,67876.85,20.5,-0.60439,0.00017,17.86216]
[1780412830892,47.61,67876.85,20.5,-0.60439,0.00017,17.86216]
[1780412831511,47.61,67876.85,20.5,-0.60439,0.00017,17.86216]
[1780412831612,47.6,67920.84,20.5,-0.5967,0.00018,17.96463]
[1780412832036,47.6,67920.84,20.5,-0.5967,0.00018,17.96463]
[1780412832348,47.6,67925.89,20.5,-0.59582,0.00018,17.97598]
[1780412833644,47.6,67925.89,20.5,-0.59582,0.00018,17.97598]
[1780412833726,47.6,67917.8,20.5,-0.59724,0.00018,17.95768]
[1780412834143,47.6,67917.8,20.5,-0.59724,0.00018,17.95768]
[1780412834351,47.6,67917.8,20.5,-0.59724,0.00018,17.95768]
[1780412834442,47.6,67911.8,20.5,-0.5983,0.00018,17.94398]
[1780412834822,47.6,67911.8,20.5,-0.5983,0.00018,17.94398]
[1780412834905,47.6,67911.8,20.5,-0.5983,0.00018,17.94398]
[1780412835654,47.6,67911.8,20.5,-0.5983,0.00018,17.94398]
[1780412835686,47.6,67911.8,20.5,-0.5983,0.00018,17.94398]
[1780412835751,47.59,67902.75,20.5,-0.59991,0.00018,17.92287]
[1780412836217,47.59,67902.75,20.5,-0.59991,0.00018,17.92287]
[1780412836247,47.59,67902.75,20.5,-0.59991,0.00018,17.92287]
[1780412836719,47.59,67902.75,20.5,-0.59991,0.00018,17.92287]
[1780412836762,47.59,67889.39,20.5,-0.60224,0.00017,17.89157]
[1780412837726,47.59,67883.94,20.5,-0.6032,0.00017,17.87863]
[1780412838817,47.59,67882.14,20.5,-0.60351,0.00017,17.87434]
[1780412838930,47.59,67882.14,20.5,-0.60351,0.00017,17.87434]
[1780412839354,47.59,67882.14,20.5,-0.60351,0.00017,17.87434]
[1780412839393,47.59,67882.14,20.5,-0.60351,0.00017,17.87434]
[1780412839408,47.59,67882.14,20.5,-0.60351,0.00017,17.87434]
[1780412839432,47.59,67884.7,20.5,-0.60306,0.00017,17.88045]
[1780412839866,47.59,67884.7,20.5,-0.60306,0.00017,17.88045]
[1780412840438,47.59,67883.16,20.5,-0.60333,0.00017,17.87679]
[1780412841972,47.59,67881.1,20.5,-0.60369,0.00017,17.87188]
[1780412842263,47.59,67881.1,20.5,-0.60369,0.00017,17.87188]
[1780412842434,47.59,67881.1,20.5,-0.60369,0.00017,17.87188]
[1780412842509,47.59,67881.1,20.5,-0.60369,0.00017,17.87188]
[1780412842577,47.59,67881.1,20.5,-0.60369,0.00017,17.87188]
[1780412842651,47.59,67874.7,20.5,-0.60481,0.00017,17.85651]
[1780412842972,47.59,67874.7,20.5,-0.60481,0.00017,17.85651]
[1780412843026,47.59,67874.7,20.5,-0.60481,0.00017,17.85651]
[1780412843358,47.59,67874.7,20.5,-0.60481,0.00017,17.85651]
[1780412843396,47.59,67870.81,20.5,-0.60548,0.00017,17.84711]
[1780412843821,47.59,67870.81,20.5,-0.60548,0.00017,17.84711]
[1780412844045,47.59,67870.81,20.5,-0.60548,0.00017,17.84711]
[1780412844361,47.59,67870.81,20.5,-0.60548,0.00017,17.84711]
[1780412846085,47.59,67867.49,20.5,-0.60606,0.00017,17.83906]
[1780412846762,47.59,67863.28,20.5,-0.60679,0.00017,17.82882]
[1780412846879,47.59,67863.28,20.5,-0.60679,0.00017,17.82882]
[1780412847394,47.59,67859.34,20.5,-0.60748,0.00017,17.81914]
[1780412849995,47.59,67859.13,20.5,-0.60751,0.00017,17.81864]
[1780412850093,47.59,67859.13,20.5,-0.60751,0.00017,17.81864]
[1780412850161,47.59,67859.13,20.5,-0.60751,0.00017,17.81864]
[1780412850513,47.59,67859.13,20.5,-0.60751,0.00017,17.81864]
[1780412850570,47.59,67862.39,20.5,-0.60694,0.00017,17.82669]
[1780412850949,47.59,67862.39,20.5,-0.60694,0.00017,17.82669]
[1780412851031,47.59,67862.39,20.5,-0.60694,0.00017,17.82669]
[1780412851455,47.59,67862.39,20.5,-0.60694,0.00017,17.82669]
[1780412851656,47.59,67862.39,20.5,-0.60694,0.00017,17.82669]
[1780412852732,47.6,67861.47,20.5,-0.60712,0.00017,17.82051]
[1780412852787,47.59,67854.17,20.5,-0.6084,0.00017,17.80245]
[1780412853719,47.59,67854.17,20.5,-0.6084,0.00017,17.80245]
[1780412854443,47.6,67858.85,20.5,-0.60758,0.00017,17.8141]
[1780412855451,47.6,67862.05,20.5,-0.60702,0.00017,17.822]
[1780412856944,47.6,67863.94,20.5,-0.60669,0.00017,17.82666]
[1780412856956,47.6,67863.94,20.5,-0.60669,0.00017,17.82666]
[1780412858472,47.6,67870.83,20.5,-0.60549,0.00017,17.84343]
[1780412859497,47.6,67870.83,20.5,-0.60549,0.00017,17.84343]
[1780412859766,47.6,67874.95,20.5,-0.60477,0.00017,17.85338]
[1780412861832,47.6,67875.66,20.5,-0.60465,0.00017,17.85505]
[1780412861892,47.6,67875.66,20.5,-0.60465,0.00017,17.85505]
[1780412862640,47.6,67875.66,20.5,-0.60465,0.00017,17.85505]
[1780412862737,47.59,67885.27,20.5,-0.60297,0.00017,17.87804]
[1780412863507,47.59,67891.45,20.5,-0.6019,0.00017,17.89264]
[1780412864514,47.59,67894.38,20.5,-0.60139,0.00017,17.89949]
[1780412865482,47.59,67894.38,20.5,-0.60139,0.00017,17.89949]
[1780412868412,47.59,67892.42,20.5,-0.60174,0.00017,17.89476]
[1780412868504,47.59,67892.42,20.5,-0.60174,0.00017,17.89476]
[1780412868725,47.59,67892.42,20.5,-0.60174,0.00017,17.89476]
[1780412868757,47.59,67894.83,20.5,-0.60132,0.00017,17.90038]
[1780412868937,47.59,67894.83,20.5,-0.60132,0.00017,17.90038]
[1780412869258,47.59,67894.83,20.5,-0.60132,0.00017,17.90038]
[1780412871279,47.59,67899.12,20.5,-0.60057,0.00018,17.9104]
[1780412871548,47.59,67899.12,20.5,-0.60057,0.00018,17.9104]
[1780412871565,47.58,67902.3,20.5,-0.60002,0.00018,17.91779]
[1780412871907,47.58,67902.3,20.5,-0.60002,0.00018,17.91779]
[1780412872572,47.58,67898.24,20.5,-0.60073,0.00017,17.90832]
[1780412873664,47.58,67898.24,20.5,-0.60073,0.00017,17.90832]
[1780412873742,47.58,67892.83,20.5,-0.60168,0.00017,17.89562]
[1780412875399,47.58,67893.74,20.5,-0.60152,0.00017,17.89776]
[1780412876611,47.58,67893.52,20.5,-0.60156,0.00017,17.89723]
[1780412876662,47.58,67893.52,20.5,-0.60156,0.00017,17.89723]
[1780412877207,47.58,67895.14,20.5,-0.60128,0.00017,17.90103]
[1780412877528,47.58,67895.14,20.5,-0.60128,0.00017,17.90103]
[1780412877775,47.58,67902.63,20.5,-0.59997,0.00018,17.9185]
[1780412878105,47.58,67902.63,20.5,-0.59997,0.00018,17.9185]
[1780412879621,47.58,67909.44,20.5,-0.59878,0.00018,17.93418]
[1780412881618,47.58,67909.28,20.5,-0.59881,0.00018,17.93379]
[1780412882312,47.58,67909.53,20.5,-0.59876,0.00018,17.93434]
[1780412882391,47.58,67909.53,20.5,-0.59876,0.00018,17.93434]
[1780412882634,47.58,67909.53,20.5,-0.59876,0.00018,17.93434]
[1780412882741,47.58,67909.53,20.5,-0.59876,0.00018,17.93434]
[1780412882774,47.58,67909.53,20.5,-0.59876,0.00018,17.93434]
[1780412882804,47.58,67913.88,20.5,-0.598,0.00018,17.94427]
[1780412883322,47.58,67913.88,20.5,-0.598,0.00018,17.94427]
[1780412884631,47.58,67916.34,20.5,-0.59758,0.00018,17.94985]
[1780412884656,47.58,67920.51,20.5,-0.59685,0.00018,17.95927]
[1780412885051,47.58,67920.51,20.5,-0.59685,0.00018,17.95927]
[1780412885424,47.58,67920.51,20.5,-0.59685,0.00018,17.95927]
[1780412885807,47.57,67935.89,20.5,-0.59415,0.00018,17.99358]
[1780412886403,47.57,67935.89,20.5,-0.59415,0.00018,17.99358]
[1780412886467,47.57,67935.89,20.5,-0.59415,0.00018,17.99358]
[1780412886614,47.57,67935.89,20.5,-0.59415,0.00018,17.99358]
[1780412886775,47.57,67935.89,20.5,-0.59415,0.00018,17.99358]
[1780412886784,47.57,67941.32,20.5,-0.5932,0.00018,18.00547]
[1780412887577,47.57,67941.32,20.5,-0.5932,0.00018,18.00547]
[1780412887580,47.57,67941.32,20.5,-0.5932,0.00018,18.00547]
[1780412887727,47.57,67941.32,20.5,-0.5932,0.00018,18.00547]
[1780412887817,47.57,67950.49,20.5,-0.59159,0.00018,18.02537]
[1780412888310,47.57,67950.49,20.5,-0.59159,0.00018,18.02537]
[1780412888315,47.57,67950.49,20.5,-0.59159,0.00018,18.02537]
[1780412888737,47.57,67950.49,20.5,-0.59159,0.00018,18.02537]
[1780412888921,47.57,67950.65,20.5,-0.59156,0.00018,18.02572]
[1780412889814,47.57,67950.65,20.5,-0.59156,0.00018,18.02572]
[1780412889698,47.57,67953.6,20.5,-0.59104,0.00018,18.03204]
[1780412889940,47.57,67953.6,20.5,-0.59104,0.00018,18.03204]
[1780412890553,47.57,67953.6,20.5,-0.59104,0.00018,18.03204]
[1780412890705,47.57,67951.09,20.5,-0.59149,0.00018,18.02661]
[1780412891004,47.57,67951.09,20.5,-0.59149,0.00018,18.02661]
[1780412891554,47.57,67951.09,20.5,-0.59149,0.00018,18.02661]
[1780412891712,47.57,67950.92,20.5,-0.59152,0.00018,18.02621]
[1780412892513,47.57,67950.92,20.5,-0.59152,0.00018,18.02621]
[1780412892991,47.57,67950.81,20.5,-0.59154,0.00018,18.02596]
[1780412893211,47.57,67950.81,20.5,-0.59154,0.00018,18.02596]
[1780412893726,47.57,67952.03,20.5,-0.59133,0.00018,18.02858]
[1780412895048,47.57,67952.21,20.5,-0.5913,0.00018,18.02896]
[1780412895064,47.57,67952.21,20.5,-0.5913,0.00018,18.02896]
[1780412895264,47.57,67952.21,20.5,-0.5913,0.00018,18.02896]
[1780412895331,47.57,67952.21,20.5,-0.5913,0.00018,18.02896]
[1780412895702,47.57,67952.21,20.5,-0.5913,0.00018,18.02896]
[1780412895770,47.57,67952.21,20.5,-0.5913,0.00018,18.02896]
[1780412895824,47.57,67972.6,20.5,-0.58771,0.00018,18.0721]
[1780412896033,47.57,67972.6,20.5,-0.58771,0.00018,18.0721]
[1780412896724,47.57,67972.6,20.5,-0.58771,0.00018,18.0721]
[1780412896756,47.57,67967.37,20.5,-0.58863,0.00018,18.06116]
[1780412897168,47.57,67967.37,20.5,-0.58863,0.00018,18.06116]
[1780412897570,47.57,67967.37,20.5,-0.58863,0.00018,18.06116]
[1780412897654,47.57,67967.37,20.5,-0.58863,0.00018,18.06116]
[1780412897743,47.57,67967.37,20.5,-0.58863,0.00018,18.06116]
[1780412897762,47.57,67951.6,20.5,-0.59141,0.00018,18.02761]
[1780412898438,47.57,67951.6,20.5,-0.59141,0.00018,18.02761]
[1780412898769,47.56,67950.0,20.5,-0.59169,0.00018,18.02411]
[1780412898893,47.56,67950.0,20.5,-0.59169,0.00018,18.02411]
[1780412899154,47.56,67950.0,20.5,-0.59169,0.00018,18.02411]
[1780412899433,47.56,67950.0,20.5,-0.59169,0.00018,18.02411]
[1780412899776,47.56,67951.99,20.5,-0.59135,0.00018,18.02838]
[1780412900542,47.56,67951.99,20.5,-0.59135,0.00018,18.02838]
[1780412901790,47.56,67944.95,20.5,-0.59259,0.00018,18.01307]
[1780412902797,47.56,67938.5,20.5,-0.59373,0.00018,17.99891]
[1780412903148,47.56,67938.5,20.5,-0.59373,0.00018,17.99891]
[1780412903399,47.56,67938.5,20.5,-0.59373,0.00018,17.99891]
[1780412903705,47.56,67938.5,20.5,-0.59373,0.00018,17.99891]
[1780412903805,47.56,67931.98,20.5,-0.59488,0.00018,17.98444]
[1780412903871,47.56,67931.98,20.5,-0.59488,0.00018,17.98444]
[1780412903993,47.56,67931.98,20.5,-0.59488,0.00018,17.98444]
[1780412904836,47.56,67931.98,20.5,-0.59488,0.00018,17.98444]
[1780412905222,47.55,67932.64,20.5,-0.59477,0.00018,17.98588]
[1780412905710,47.55,67932.64,20.5,-0.59477,0.00018,17.98588]
[1780412905938,47.55,67932.95,20.5,-0.59472,0.00018,17.98652]
[1780412906826,47.55,67924.73,20.5,-0.59617,0.00018,17.96811]
[1780412907242,47.55,67924.73,20.5,-0.59617,0.00018,17.96811]
[1780412908218,47.55,67924.24,20.5,-0.59625,0.00018,17.96697]
[1780412908662,47.55,67924.24,20.5,-0.59625,0.00018,17.96697]
[1780412909694,47.55,67923.55,20.5,-0.59638,0.00018,17.96538]
[1780412909847,47.55,67919.66,20.5,-0.59707,0.00018,17.95656]
[1780412910463,47.55,67919.66,20.5,-0.59707,0.00018,17.95656]
[1780412910586,47.55,67919.66,20.5,-0.59707,0.00018,17.95656]
[1780412910854,47.54,67912.52,20.5,-0.59832,0.00018,17.94026]
[1780412911525,47.54,67912.52,20.5,-0.59832,0.00018,17.94026]
[1780412911683,47.54,67912.52,20.5,-0.59832,0.00018,17.94026]
[1780412911799,47.54,67912.52,20.5,-0.59832,0.00018,17.94026]
[1780412911861,47.54,67898.35,20.5,-0.60083,0.00018,17.90353]
[1780412912242,47.54,67898.35,20.5,-0.60083,0.00018,17.90353]
[1780412912306,47.54,67898.35,20.5,-0.60083,0.00018,17.90353]
[1780412912664,47.54,67898.35,20.5,-0.60083,0.00018,17.90353]
[1780412912871,47.54,67895.72,20.5,-0.60129,0.00018,17.89735]
[1780412913034,47.54,67895.72,20.5,-0.60129,0.00018,17.89735]
[1780412913110,47.54,67895.72,20.5,-0.60129,0.00018,17.89735]
[1780412914007,47.54,67898.18,20.5,-0.60086,0.00018,17.90311]
[1780412915481,47.54,67895.14,20.5,-0.60139,0.00018,17.89597]
[1780412918700,47.54,67896.29,20.5,-0.60119,0.00018,17.89867]
[1780412918740,47.54,67896.29,20.5,-0.60119,0.00018,17.89867]
[1780412918878,47.54,67896.29,20.5,-0.60119,0.00018,17.89867]
[1780412918902,47.54,67896.77,20.5,-0.60111,0.00018,17.89978]
[1780412918914,47.54,67896.77,20.5,-0.60111,0.00018,17.89978]
[1780412919106,47.54,67896.77,20.5,-0.60111,0.00018,17.89978]
[1780412919197,47.54,67896.77,20.5,-0.60111,0.00018,17.89978]
[1780412919357,47.54,67896.77,20.5,-0.60111,0.00018,17.89978]
[1780412919388,47.54,67896.77,20.5,-0.60111,0.00018,17.89978]
[1780412919405,47.54,67895.74,20.5,-0.60129,0.00018,17.89736]
[1780412920786,47.54,67895.74,20.5,-0.60129,0.00018,17.89736]
[1780412920814,47.54,67895.74,20.5,-0.60129,0.00018,17.89736]
[1780412920790,47.54,67885.65,20.5,-0.60306,0.00017,17.8735]
[1780412920943,47.54,67885.65,20.5,-0.60306,0.00017,17.8735]
[1780412921045,47.54,67892.15,20.5,-0.60192,0.00018,17.88891]
[1780412922055,47.54,67892.15,20.5,-0.60192,0.00018,17.88891]
[1780412922611,47.54,67892.15,20.5,-0.60192,0.00018,17.88891]
[1780412922654,47.54,67892.15,20.5,-0.60192,0.00018,17.88891]
[1780412922759,47.54,67892.15,20.5,-0.60192,0.00018,17.88891]
[1780412922808,47.54,67892.15,20.5,-0.60192,0.00018,17.88891]
[1780412922804,47.54,67899.25,20.5,-0.60068,0.00018,17.90557]
[1780412923124,47.54,67899.25,20.5,-0.60068,0.00018,17.90557]
[1780412923528,47.54,67899.25,20.5,-0.60068,0.00018,17.90557]
[1780412923763,47.54,67899.25,20.5,-0.60068,0.00018,17.90557]
[1780412923780,47.54,67899.47,20.5,-0.60064,0.00018,17.90607]
[1780412924137,47.54,67899.47,20.5,-0.60064,0.00018,17.90607]
[1780412924832,47.54,67899.47,20.5,-0.60064,0.00018,17.90607]
[1780412924861,47.54,67893.64,20.5,-0.60166,0.00018,17.8924]
[1780412925069,47.54,67893.64,20.5,-0.60166,0.00018,17.8924]
[1780412925169,47.54,67893.64,20.5,-0.60166,0.00018,17.8924]
[1780412925928,47.54,67893.03,20.5,-0.60177,0.00018,17.89096]
[1780412925971,47.54,67896.7,20.5,-0.60112,0.00018,17.89958]
[1780412927985,47.54,67900.21,20.5,-0.60051,0.00018,17.90777]
[1780412929999,47.54,67904.47,20.5,-0.59977,0.00018,17.91765]
[1780412934677,47.53,67903.01,20.5,-0.60004,0.00018,17.91404]
[1780412935669,47.53,67904.38,20.5,-0.5998,0.00018,17.91719]
[1780412935752,47.53,67904.38,20.5,-0.5998,0.00018,17.91719]
[1780412936024,47.53,67905.18,20.5,-0.59967,0.00018,17.91903]
[1780412936051,47.53,67908.69,20.5,-0.59905,0.00018,17.92714]
[1780412937134,47.53,67908.69,20.5,-0.59905,0.00018,17.92714]
[1780412938068,47.53,67916.37,20.5,-0.59771,0.00018,17.9447]
[1780412940224,47.53,67917.13,20.5,-0.59758,0.00018,17.9464]
[1780412940482,47.53,67917.13,20.5,-0.59758,0.00018,17.9464]
[1780412941622,47.53,67917.99,20.5,-0.59743,0.00018,17.94832]
[1780412941795,47.52,67926.83,20.5,-0.59588,0.00018,17.96822]
[1780412942281,47.52,67926.83,20.5,-0.59588,0.00018,17.96822]
[1780412943103,47.52,67919.73,20.5,-0.59713,0.00018,17.95217]
[1780412944048,47.52,67919.73,20.5,-0.59713,0.00018,17.95217]
[1780412944333,47.52,67913.32,20.5,-0.59826,0.00018,17.93753]
[1780412945195,47.51,67908.45,20.5,-0.59913,0.00018,17.9261]
[1780412946124,47.51,67911.34,20.5,-0.59863,0.00018,17.93274]
[1780412947474,47.51,67911.34,20.5,-0.59863,0.00018,17.93274]
[1780412947615,47.51,67911.34,20.5,-0.59863,0.00018,17.93274]
[1780412947763,47.51,67911.34,20.5,-0.59863,0.00018,17.93274]
[1780412947828,47.5,67907.76,20.5,-0.59928,0.00018,17.92427]
[1780412948323,47.5,67907.76,20.5,-0.59928,0.00018,17.92427]
[1780412948862,47.5,67919.13,20.5,-0.59728,0.00018,17.95029]
[1780412949686,47.5,67919.13,20.5,-0.59728,0.00018,17.95029]
[1780412949787,47.5,67922.24,20.5,-0.59674,0.00018,17.9573]
[1780412952123,47.5,67922.23,20.5,-0.59674,0.00018,17.95725]
[1780412953173,47.49,67912.59,20.5,-0.59846,0.00018,17.93496]
[1780412954144,47.49,67912.59,20.5,-0.59846,0.00018,17.93496]
[1780412954421,47.49,67912.59,20.5,-0.59846,0.00018,17.93496]
[1780412954873,47.49,67912.59,20.5,-0.59846,0.00018,17.93496]
[1780412955106,47.48,67910.1,20.5,-0.59892,0.00018,17.92904]
[1780412955453,47.48,67910.1,20.5,-0.59892,0.00018,17.92904]
[1780412955590,47.48,67910.1,20.5,-0.59892,0.00018,17.92904]
[1780412955621,47.48,67910.1,20.5,-0.59892,0.00018,17.92904]
[1780412955700,47.48,67910.1,20.5,-0.59892,0.00018,17.92904]
[1780412955846,47.48,67910.1,20.5,-0.59892,0.00018,17.92904]
[1780412955887,47.48,67900.49,20.5,-0.60061,0.00018,17.90671]
[1780412956584,47.48,67900.49,20.5,-0.60061,0.00018,17.90671]
[1780412956898,47.48,67892.11,20.5,-0.60208,0.00018,17.88701]
[1780412957477,47.48,67892.11,20.5,-0.60208,0.00018,17.88701]
[1780412957549,47.48,67883.03,20.5,-0.60367,0.00018,17.86539]
[1780412958130,47.48,67883.03,20.5,-0.60367,0.00018,17.86539]
[1780412958754,47.48,67883.03,20.5,-0.60367,0.00018,17.86539]
[1780412959728,47.48,67882.31,20.5,-0.60379,0.00018,17.8637]
[1780412959785,47.48,67884.85,20.5,-0.60334,0.00018,17.8698]
[1780412960259,47.48,67884.85,20.5,-0.60334,0.00018,17.8698]
[1780412960356,47.48,67884.62,20.5,-0.60338,0.00018,17.86925]
[1780412961243,47.48,67881.42,20.5,-0.60394,0.00018,17.86158]
[1780412965632,47.48,67883.55,20.5,-0.60357,0.00018,17.86673]
[1780412965659,47.48,67883.55,20.5,-0.60357,0.00018,17.86673]
[1780412965719,47.48,67883.55,20.5,-0.60357,0.00018,17.86673]
[1780412965774,47.48,67883.55,20.5,-0.60357,0.00018,17.86673]
[1780412965830,47.48,67883.55,20.5,-0.60357,0.00018,17.86673]
[1780412965852,47.48,67883.55,20.5,-0.60357,0.00018,17.86673]
[1780412965914,47.48,67883.22,20.5,-0.60363,0.00018,17.86595]
[1780412966235,47.48,67883.22,20.5,-0.60363,0.00018,17.86595]
[1780412966935,47.48,67883.22,20.5,-0.60363,0.00018,17.86595]
[1780412966278,47.48,67892.35,20.5,-0.60203,0.00018,17.88768]
[1780412967678,47.48,67892.35,20.5,-0.60203,0.00018,17.88768]
[1780412967690,47.48,67892.35,20.5,-0.60203,0.00018,17.88768]
[1780412967714,47.48,67897.13,20.5,-0.60119,0.00018,17.89894]
[1780412969245,47.48,67897.43,20.5,-0.60114,0.00018,17.89963]
[1780412969430,47.48,67897.43,20.5,-0.60114,0.00018,17.89963]
[1780412969609,47.48,67897.43,20.5,-0.60114,0.00018,17.89963]
[1780412969658,47.48,67897.43,20.5,-0.60114,0.00018,17.89963]
[1780412969796,47.48,67897.43,20.5,-0.60114,0.00018,17.89963]
[1780412969800,47.48,67897.43,20.5,-0.60114,0.00018,17.89963]
[1780412969897,47.48,67901.8,20.5,-0.60037,0.00018,17.90985]
[1780412970433,47.48,67901.8,20.5,-0.60037,0.00018,17.90985]
[1780412970491,47.48,67901.8,20.5,-0.60037,0.00018,17.90985]
[1780412970558,47.48,67895.94,20.5,-0.6014,0.00018,17.89612]
[1780412971479,47.48,67895.94,20.5,-0.6014,0.00018,17.89612]
[1780412972176,47.48,67897.19,20.5,-0.6012,0.00018,17.89513]
[1780412972321,47.48,67901.32,20.5,-0.60048,0.00018,17.90483]
[1780412975791,47.48,67902.82,20.5,-0.60021,0.00018,17.90837]
[1780412977251,47.48,67901.97,20.5,-0.60036,0.00018,17.90643]
[1780412977271,47.48,67901.97,20.5,-0.60036,0.00018,17.90643]
[1780412977507,47.48,67901.97,20.5,-0.60036,0.00018,17.90643]
[1780412978731,47.49,67901.3,20.5,-0.60047,0.00018,17.90488]
[1780412978775,47.49,67896.38,20.5,-0.60133,0.00018,17.89339]
[1780412979928,47.49,67896.38,20.5,-0.60133,0.00018,17.89339]
[1780412979369,47.49,67893.17,20.5,-0.60189,0.00018,17.88583]
[1780412980095,47.49,67893.17,20.5,-0.60189,0.00018,17.88583]
[1780412980279,47.49,67893.17,20.5,-0.60189,0.00018,17.88583]
[1780412980378,47.49,67890.51,20.5,-0.60236,0.00018,17.87955]
[1780412981386,47.49,67887.45,20.5,-0.60289,0.00018,17.8723]
[1780412985323,47.49,67884.9,20.5,-0.60334,0.00018,17.86626]
[1780412985514,47.49,67884.9,20.5,-0.60334,0.00018,17.86626]
[1780412985615,47.49,67884.9,20.5,-0.60334,0.00018,17.86626]
[1780412985900,47.49,67880.62,20.5,-0.60408,0.00018,17.85601]
[1780412986743,47.49,67880.62,20.5,-0.60408,0.00018,17.85601]
[1780412986846,47.49,67880.48,20.5,-0.60411,0.00018,17.85569]
[1780412988435,47.49,67876.99,20.5,-0.60472,0.00017,17.84728]
[1780412993470,47.49,67878.73,20.5,-0.60441,0.00018,17.85156]
[1780412996892,47.49,67879.57,20.5,-0.60426,0.00018,17.85361]
[1780412996935,47.49,67879.57,20.5,-0.60426,0.00018,17.85361]
[1780412996920,47.49,67879.69,20.5,-0.60424,0.00018,17.85392]
[1780412997084,47.49,67879.69,20.5,-0.60424,0.00018,17.85392]
[1780413000501,47.5,67882.2,20.5,-0.60379,0.00018,17.85999]
[1780413000539,47.5,67883.1,20.5,-0.60363,0.00018,17.86216]
[1780413001983,47.5,67883.1,20.5,-0.60363,0.00018,17.86216]
[1780413001531,47.5,67887.05,20.5,-0.60294,0.00018,17.87162]
[1780413002033,47.5,67887.05,20.5,-0.60294,0.00018,17.87162]
[1780413002538,47.5,67885.63,20.5,-0.60319,0.00018,17.86825]
[1780413003392,47.5,67885.63,20.5,-0.60319,0.00018,17.86825]
[1780413003545,47.5,67881.59,20.5,-0.6039,0.00018,17.85857]
[1780413006567,47.5,67877.36,20.5,-0.60464,0.00017,17.84838]
[1780413007582,47.5,67877.36,20.5,-0.60464,0.00017,17.84838]
[1780413007683,47.5,67876.69,20.5,-0.60475,0.00017,17.84676]
[1780413008666,47.5,67884.31,20.5,-0.60342,0.00018,17.86511]
[1780413011601,47.5,67881.09,20.5,-0.60398,0.00018,17.85741]
[1780413012150,47.5,67881.09,20.5,-0.60398,0.00018,17.85741]
[1780413012507,47.5,67881.09,20.5,-0.60398,0.00018,17.85741]
[1780413012954,47.5,67881.09,20.5,-0.60398,0.00018,17.85741]
[1780413012954,47.5,67880.5,20.5,-0.60408,0.00018,17.85601]
[1780413013025,47.5,67880.5,20.5,-0.60408,0.00018,17.85601]
[1780413013629,47.5,67873.44,20.5,-0.60532,0.00017,17.83896]
[1780413014623,47.5,67864.02,20.5,-0.60697,0.00017,17.81591]
[1780413015235,47.5,67864.02,20.5,-0.60697,0.00017,17.81591]
[1780413015290,47.5,67864.02,20.5,-0.60697,0.00017,17.81591]
[1780413015474,47.5,67864.02,20.5,-0.60697,0.00017,17.81591]
[1780413015649,47.5,67864.02,20.5,-0.60697,0.00017,17.81591]
[1780413015771,47.5,67864.02,20.5,-0.60697,0.00017,17.81591]
[1780413015804,47.5,67864.02,20.5,-0.60697,0.00017,17.81591]
[1780413016039,47.5,67864.02,20.5,-0.60697,0.00017,17.81591]
[1780413015835,47.5,67848.32,20.5,-0.60971,0.00017,17.77687]
[1780413016687,47.5,67848.32,20.5,-0.60971,0.00017,17.77687]
[1780413016762,47.5,67839.64,20.5,-0.61122,0.00017,17.75488]
[1780413017116,47.5,67839.64,20.5,-0.61122,0.00017,17.75488]
[1780413017375,47.5,67839.64,20.5,-0.61122,0.00017,17.75488]
[1780413017521,47.5,67839.64,20.5,-0.61122,0.00017,17.75488]
[1780413017689,47.5,67839.64,20.5,-0.61122,0.00017,17.75488]
[1780413017751,47.5,67839.64,20.5,-0.61122,0.00017,17.75488]
[1780413017770,47.5,67832.86,20.5,-0.61241,0.00017,17.73752]
[1780413018124,47.5,67832.86,20.5,-0.61241,0.00017,17.73752]
[1780413018651,47.5,67823.39,20.5,-0.61406,0.00017,17.71309]
[1780413019302,47.5,67823.39,20.5,-0.61406,0.00017,17.71309]
[1780413019325,47.5,67823.39,20.5,-0.61406,0.00017,17.71309]
[1780413020034,47.5,67823.39,20.5,-0.61406,0.00017,17.71309]
[1780413019659,47.49,67822.05,20.5,-0.61429,0.00017,17.70957]
[1780413020053,47.49,67822.05,20.5,-0.61429,0.00017,17.70957]
[1780413020666,47.49,67821.54,20.5,-0.61438,0.00017,17.70821]
[1780413021543,47.49,67821.54,20.5,-0.61438,0.00017,17.70821]
[1780413021878,47.49,67813.2,20.5,-0.61584,0.00017,17.68637]
[1780413024114,47.49,67810.6,20.5,-0.61629,0.00017,17.67951]
[1780413024580,47.49,67810.6,20.5,-0.61629,0.00017,17.67951]
[1780413024694,47.49,67801.58,20.5,-0.61785,0.00017,17.65558]
[1780413027655,47.49,67801.74,20.5,-0.61782,0.00017,17.65603]
[1780413028827,47.49,67803.13,20.5,-0.61758,0.00017,17.65975]
[1780413029730,47.49,67809.7,20.5,-0.61644,0.00017,17.67719]
[1780413031517,47.49,67807.05,20.5,-0.6169,0.00017,17.67018]
[1780413031655,47.49,67807.05,20.5,-0.6169,0.00017,17.67018]
[1780413031871,47.49,67807.05,20.5,-0.6169,0.00017,17.67018]
[1780413032046,47.49,67807.05,20.5,-0.6169,0.00017,17.67018]
[1780413031973,47.49,67801.14,20.5,-0.61795,0.00017,17.6505]
[1780413032092,47.49,67801.14,20.5,-0.61795,0.00017,17.6505]
[1780413032110,47.49,67801.14,20.5,-0.61795,0.00017,17.6505]
[1780413032372,47.49,67801.14,20.5,-0.61795,0.00017,17.6505]
[1780413032551,47.49,67801.14,20.5,-0.61795,0.00017,17.6505]
[1780413032752,47.49,67783.85,20.5,-0.62095,0.00017,17.60386]
[1780413033644,47.49,67783.85,20.5,-0.62095,0.00017,17.60386]
[1780413033770,47.5,67782.69,20.5,-0.62114,0.00017,17.60073]
[1780413034774,47.5,67778.96,20.5,-0.62179,0.00017,17.59057]
[1780413036177,47.5,67779.18,20.5,-0.62175,0.00017,17.59123]
[1780413036790,47.5,67774.04,20.5,-0.62263,0.00017,17.57715]
[1780413037797,47.5,67768.8,20.5,-0.62353,0.00017,17.56267]
[1780413040444,47.5,67766.23,20.5,-0.62397,0.00017,17.5556]
[1780413040527,47.5,67766.23,20.5,-0.62397,0.00017,17.5556]
[1780413040819,47.5,67775.64,20.5,-0.62235,0.00017,17.58165]
[1780413041278,47.5,67775.64,20.5,-0.62235,0.00017,17.58165]
[1780413041384,47.5,67775.64,20.5,-0.62235,0.00017,17.58165]
[1780413041416,47.5,67775.64,20.5,-0.62235,0.00017,17.58165]
[1780413041559,47.5,67775.64,20.5,-0.62235,0.00017,17.58165]
[1780413041849,47.5,67775.64,20.5,-0.62235,0.00017,17.58165]
[1780413041863,47.5,67775.64,20.5,-0.62235,0.00017,17.58165]
[1780413041891,47.5,67791.53,20.5,-0.61959,0.00017,17.62504]
[1780413042312,47.5,67791.53,20.5,-0.61959,0.00017,17.62504]
[1780413042527,47.5,67791.53,20.5,-0.61959,0.00017,17.62504]
[1780413042589,47.5,67791.53,20.5,-0.61959,0.00017,17.62504]
[1780413042668,47.5,67791.53,20.5,-0.61959,0.00017,17.62504]
[1780413042719,47.5,67791.53,20.5,-0.61959,0.00017,17.62504]
[1780413042833,47.51,67790.44,20.5,-0.61976,0.00017,17.62238]
[1780413044286,47.51,67788.37,20.5,-0.62012,0.00017,17.6168]
[1780413044847,47.51,67787.15,20.5,-0.62033,0.00017,17.61351]
[1780413045517,47.51,67787.15,20.5,-0.62033,0.00017,17.61351]
[1780413045854,47.51,67786.42,20.5,-0.62045,0.00017,17.61155]
[1780413046925,47.51,67786.42,20.5,-0.62045,0.00017,17.61155]
[1780413046970,47.51,67785.66,20.5,-0.62058,0.00017,17.60951]
[1780413047482,47.51,67785.66,20.5,-0.62058,0.00017,17.60951]
[1780413047568,47.51,67785.66,20.5,-0.62058,0.00017,17.60951]
[1780413047703,47.51,67785.66,20.5,-0.62058,0.00017,17.60951]
[1780413047815,47.51,67785.66,20.5,-0.62058,0.00017,17.60951]
[1780413047869,47.51,67783.22,20.5,-0.621,0.00017,17.6029]
[1780413048760,47.51,67783.22,20.5,-0.621,0.00017,17.6029]
[1780413048876,47.51,67781.21,20.5,-0.62135,0.00017,17.59744]
[1780413050892,47.52,67784.54,20.5,-0.62077,0.00017,17.60659]
[1780413051911,47.52,67784.54,20.5,-0.62077,0.00017,17.60659]
[1780413052072,47.52,67783.67,20.5,-0.62092,0.00017,17.60425]
[1780413052239,47.52,67783.67,20.5,-0.62092,0.00017,17.60425]
[1780413052409,47.52,67783.67,20.5,-0.62092,0.00017,17.60425]
[1780413052904,47.52,67789.98,20.5,-0.6198,0.00017,17.62167]
[1780413053246,47.52,67789.98,20.5,-0.6198,0.00017,17.62167]
[1780413053525,47.52,67789.98,20.5,-0.6198,0.00017,17.62167]
[1780413053913,47.53,67788.5,20.5,-0.62006,0.00017,17.61769]
[1780413054250,47.53,67788.5,20.5,-0.62006,0.00017,17.61769]
[1780413059466,47.53,67786.13,20.5,-0.62045,0.00017,17.61158]
[1780413059498,47.53,67786.13,20.5,-0.62045,0.00017,17.61158]
[1780413059955,47.53,67781.65,20.5,-0.62122,0.00017,17.5994]
[1780413060263,47.53,67781.65,20.5,-0.62122,0.00017,17.5994]
[1780413060962,47.54,67784.07,20.5,-0.6208,0.00017,17.60603]
[1780413061234,47.54,67784.07,20.5,-0.6208,0.00017,17.60603]
[1780413061333,47.54,67784.07,20.5,-0.6208,0.00017,17.60603]
[1780413061444,47.54,67784.07,20.5,-0.6208,0.00017,17.60603]
[1780413061640,47.54,67784.07,20.5,-0.6208,0.00017,17.60603]
[1780413061969,47.54,67796.9,20.5,-0.61857,0.00017,17.64072]
[1780413063075,47.54,67810.39,20.5,-0.61623,0.00017,17.67659]
[1780413063483,47.54,67810.39,20.5,-0.61623,0.00017,17.67659]
[1780413063984,47.54,67827.17,20.5,-0.61332,0.00017,17.72034]
[1780413064667,47.54,67827.17,20.5,-0.61332,0.00017,17.72034]
[1780413064991,47.54,67829.77,20.5,-0.61287,0.00017,17.72701]
[1780413065664,47.54,67829.77,20.5,-0.61287,0.00017,17.72701]
[1780413065998,47.53,67823.68,20.5,-0.61393,0.00017,17.71126]
[1780413067005,47.53,67819.26,20.5,-0.6147,0.00017,17.69974]
[1780413070033,47.53,67822.47,20.5,-0.61415,0.00017,17.70804]
[1780413073054,47.53,67827.18,20.5,-0.61333,0.00017,17.72016]
[1780413078089,47.53,67825.19,20.5,-0.61369,0.00017,17.71488]
[1780413079339,47.53,67825.19,20.5,-0.61369,0.00017,17.71488]
[1780413079681,47.53,67825.19,20.5,-0.61369,0.00017,17.71488]
[1780413079688,47.53,67825.19,20.5,-0.61369,0.00017,17.71488]
[1780413079731,47.53,67825.19,20.5,-0.61369,0.00017,17.71488]
[1780413080105,47.52,67829.65,20.5,-0.61292,0.00017,17.72633]
[1780413081110,47.52,67832.69,20.5,-0.61239,0.00017,17.7341]
[1780413082740,47.52,67832.69,20.5,-0.61239,0.00017,17.7341]
[1780413082842,47.52,67831.01,20.5,-0.61269,0.00017,17.72972]
[1780413084982,47.52,67832.84,20.5,-0.61237,0.00017,17.73442]
[1780413085002,47.52,67835.36,20.5,-0.61194,0.00017,17.74079]
[1780413085406,47.52,67835.36,20.5,-0.61194,0.00017,17.74079]
[1780413085493,47.52,67832.5,20.5,-0.61243,0.00017,17.73347]
[1780413086145,47.52,67825.07,20.5,-0.61373,0.00017,17.71429]
[1780413089160,47.52,67823.08,20.5,-0.61408,0.00017,17.70908]
[1780413089186,47.52,67823.08,20.5,-0.61408,0.00017,17.70908]
[1780413089986,47.52,67823.45,20.5,-0.61402,0.00017,17.71]
[1780413091710,47.51,67829.03,20.5,-0.61308,0.00017,17.72045]
[1780413092186,47.51,67832.93,20.5,-0.6124,0.00017,17.73044]
[1780413097222,47.51,67833.37,20.5,-0.61234,0.00017,17.73139]
[1780413101391,47.51,67832.5,20.5,-0.61249,0.00017,17.72906]
[1780413101803,47.51,67832.5,20.5,-0.61249,0.00017,17.72906]
[1780413101846,47.51,67832.5,20.5,-0.61249,0.00017,17.72906]
[1780413102001,47.51,67832.5,20.5,-0.61249,0.00017,17.72906]
[1780413102100,47.5,67832.31,20.5,-0.61253,0.00017,17.7285]
[1780413102257,47.5,67840.94,20.5,-0.61103,0.00017,17.75053]
[1780413103264,47.5,67846.46,20.5,-0.61007,0.00017,17.76444]
[1780413104286,47.5,67846.46,20.5,-0.61007,0.00017,17.76444]
[1780413104312,47.5,67846.46,20.5,-0.61007,0.00017,17.76444]
[1780413105399,47.5,67847.39,20.5,-0.60991,0.00017,17.76673]
[1780413107120,47.5,67850.0,20.5,-0.60946,0.00017,17.77323]
[1780413107190,47.5,67851.51,20.5,-0.6092,0.00017,17.77696]
[1780413107341,47.5,67851.51,20.5,-0.6092,0.00017,17.77696]
[1780413107599,47.5,67851.51,20.5,-0.6092,0.00017,17.77696]
[1780413107896,47.5,67851.51,20.5,-0.6092,0.00017,17.77696]
[1780413108058,47.5,67851.51,20.5,-0.6092,0.00017,17.77696]
[1780413108088,47.48,67855.44,20.5,-0.60857,0.00017,17.7861]
[1780413108268,47.48,67855.44,20.5,-0.60857,0.00017,17.7861]
[1780413108356,47.48,67855.44,20.5,-0.60857,0.00017,17.7861]
[1780413109546,47.47,67850.44,20.5,-0.60945,0.00017,17.77354]
[1780413115348,47.46,67848.66,20.5,-0.60978,0.00017,17.76876]
[1780413120545,47.46,67849.07,20.5,-0.60972,0.00017,17.76959]
[1780413120581,47.46,67849.07,20.5,-0.60972,0.00017,17.76959]
[1780413121111,47.46,67849.07,20.5,-0.60972,0.00017,17.76959]
[1780413121136,47.46,67849.19,20.5,-0.60971,0.00017,17.76979]
[1780413121205,47.46,67849.19,20.5,-0.60971,0.00017,17.76979]
[1780413121645,47.46,67849.19,20.5,-0.60971,0.00017,17.76979]
[1780413121673,47.46,67838.68,20.5,-0.61155,0.00017,17.74317]
[1780413122613,47.46,67838.68,20.5,-0.61155,0.00017,17.74317]
[1780413122930,47.46,67838.68,20.5,-0.61155,0.00017,17.74317]
[1780413122995,47.46,67838.68,20.5,-0.61155,0.00017,17.74317]
[1780413123079,47.45,67834.37,20.5,-0.6123,0.00017,17.73209]
[1780413123829,47.45,67819.48,20.5,-0.6149,0.00017,17.69353]
[1780413124630,47.45,67819.48,20.5,-0.6149,0.00017,17.69353]
[1780413124644,47.45,67819.48,20.5,-0.6149,0.00017,17.69353]
[1780413124779,47.45,67819.48,20.5,-0.6149,0.00017,17.69353]
[1780413125021,47.45,67819.48,20.5,-0.6149,0.00017,17.69353]
[1780413125073,47.45,67807.45,20.5,-0.61699,0.00017,17.66185]
[1780413125270,47.45,67807.45,20.5,-0.61699,0.00017,17.66185]
[1780413125579,47.45,67807.45,20.5,-0.61699,0.00017,17.66185]
[1780413125923,47.45,67807.45,20.5,-0.61699,0.00017,17.66185]
[1780413126008,47.45,67796.53,20.5,-0.61888,0.00017,17.6327]
[1780413126477,47.45,67796.53,20.5,-0.61888,0.00017,17.6327]
[1780413126971,47.45,67796.53,20.5,-0.61888,0.00017,17.6327]
[1780413127070,47.45,67796.53,20.5,-0.61888,0.00017,17.6327]
[1780413127044,47.45,67782.51,20.5,-0.62132,0.00017,17.5946]
[1780413127228,47.45,67782.51,20.5,-0.62132,0.00017,17.5946]
[1780413128504,47.45,67780.5,20.5,-0.62167,0.00017,17.58909]
[1780413129854,47.45,67781.08,20.5,-0.62158,0.00017,17.59054]
[1780413129914,47.45,67781.08,20.5,-0.62158,0.00017,17.59054]
[1780413129982,47.45,67781.08,20.5,-0.62158,0.00017,17.59054]
[1780413130052,47.45,67781.01,20.5,-0.62159,0.00017,17.59027]
[1780413130650,47.45,67781.01,20.5,-0.62159,0.00017,17.59027]
[1780413130677,47.45,67781.01,20.5,-0.62159,0.00017,17.59027]
[1780413130794,47.45,67781.01,20.5,-0.62159,0.00017,17.59027]
[1780413130826,47.45,67781.01,20.5,-0.62159,0.00017,17.59027]
[1780413130889,47.45,67781.01,20.5,-0.62159,0.00017,17.59027]
[1780413131100,47.45,67781.01,20.5,-0.62159,0.00017,17.59027]
[1780413131111,47.45,67788.88,20.5,-0.62023,0.00017,17.61174]
[1780413131922,47.45,67788.88,20.5,-0.62023,0.00017,17.61174]
[1780413131956,47.45,67788.88,20.5,-0.62023,0.00017,17.61174]
[1780413135531,47.45,67790.0,20.5,-0.62004,0.00017,17.61475]
[1780413135566,47.45,67790.0,20.5,-0.62004,0.00017,17.61475]
[1780413135605,47.45,67790.0,20.5,-0.62004,0.00017,17.61475]
[1780413135623,47.45,67790.0,20.5,-0.62004,0.00017,17.61475]
[1780413135691,47.45,67790.0,20.5,-0.62004,0.00017,17.61475]
[1780413135752,47.42,67790.15,20.5,-0.62008,0.00017,17.61422]
[1780413137091,47.42,67790.15,20.5,-0.62008,0.00017,17.61422]
[1780413137718,47.4,67787.86,20.5,-0.62053,0.00017,17.60722]
[1780413137721,47.4,67787.86,20.5,-0.62053,0.00017,17.60722]
[1780413138021,47.4,67787.86,20.5,-0.62053,0.00017,17.60722]
[1780413138095,47.39,67788.48,20.5,-0.62046,0.00017,17.60843]
[1780413139011,47.39,67788.48,20.5,-0.62046,0.00017,17.60843]
[1780413139115,47.38,67797.04,20.5,-0.61901,0.00017,17.63113]
[1780413139519,47.38,67800.21,20.5,-0.61845,0.00017,17.63966]
[1780413141094,47.38,67800.21,20.5,-0.61845,0.00017,17.63966]
[1780413141265,47.35,67799.68,20.5,-0.61863,0.00017,17.63708]
[1780413141523,47.35,67799.68,20.5,-0.61863,0.00017,17.63708]
[1780413141533,47.35,67799.68,20.5,-0.61863,0.00017,17.63708]
[1780413142015,47.35,67799.68,20.5,-0.61863,0.00017,17.63708]
[1780413142542,47.34,67791.89,20.5,-0.61999,0.00017,17.61597]
[1780413143414,47.34,67791.89,20.5,-0.61999,0.00017,17.61597]
[1780413143753,47.34,67791.89,20.5,-0.61999,0.00017,17.61597]
[1780413143815,47.34,67791.89,20.5,-0.61999,0.00017,17.61597]
[1780413143885,47.34,67791.89,20.5,-0.61999,0.00017,17.61597]
[1780413144114,47.34,67791.89,20.5,-0.61999,0.00017,17.61597]
[1780413144122,47.34,67791.89,20.5,-0.61999,0.00017,17.61597]
[1780413143972,47.34,67792.13,20.5,-0.61995,0.00017,17.61652]
[1780413144392,47.34,67792.13,20.5,-0.61995,0.00017,17.61652]
[1780413145012,47.32,67778.83,20.5,-0.62232,0.00017,17.57928]
[1780413145563,47.32,67772.55,20.5,-0.62341,0.00017,17.56188]
[1780413147315,47.3,67771.52,20.5,-0.62364,0.00017,17.5583]
[1780413147682,47.3,67771.52,20.5,-0.62364,0.00017,17.5583]
[1780413148291,47.27,67774.89,20.5,-0.62315,0.00017,17.56633]
[1780413148924,47.27,67774.89,20.5,-0.62315,0.00017,17.56633]
[1780413148950,47.25,67775.1,20.5,-0.62316,0.00017,17.5662]
[1780413149592,47.25,67783.11,20.5,-0.62177,0.00017,17.58837]
[1780413150689,47.25,67783.11,20.5,-0.62177,0.00017,17.58837]
[1780413151078,47.25,67783.11,20.5,-0.62177,0.00017,17.58837]
[1780413151123,47.25,67783.11,20.5,-0.62177,0.00017,17.58837]
[1780413151081,47.25,67787.3,20.5,-0.62106,0.00017,17.59591]
[1780413151189,47.25,67787.3,20.5,-0.62106,0.00017,17.59591]
[1780413151507,47.25,67787.3,20.5,-0.62106,0.00017,17.59591]
[1780413152138,47.25,67787.3,20.5,-0.62106,0.00017,17.59591]
[1780413151606,47.25,67796.23,20.5,-0.61951,0.00017,17.62026]
[1780413152761,47.25,67796.23,20.5,-0.61951,0.00017,17.62026]
[1780413152955,47.25,67796.23,20.5,-0.61951,0.00017,17.62026]
[1780413153057,47.25,67779.79,20.5,-0.62237,0.00017,17.57519]
[1780413153291,47.25,67779.79,20.5,-0.62237,0.00017,17.57519]
[1780413153401,47.25,67779.79,20.5,-0.62237,0.00017,17.57519]
[1780413154154,47.25,67759.65,20.5,-0.62587,0.00017,17.51881]
[1780413155178,47.25,67759.65,20.5,-0.62587,0.00017,17.51881]
[1780413154825,47.25,67751.49,20.5,-0.62729,0.00017,17.49551]
[1780413155636,47.25,67756.49,20.5,-0.62643,0.00017,17.50974]
[1780413156588,47.25,67756.49,20.5,-0.62643,0.00017,17.50974]
[1780413156621,47.25,67756.49,20.5,-0.62643,0.00017,17.50974]
[1780413157119,47.25,67752.69,20.5,-0.62709,0.00017,17.49887]
[1780413157749,47.25,67752.69,20.5,-0.62709,0.00017,17.49887]
[1780413158196,47.25,67752.69,20.5,-0.62709,0.00017,17.49887]
[1780413158141,47.25,67724.74,20.5,-0.63192,0.00017,17.41779]
[1780413158679,47.25,67724.96,20.5,-0.63188,0.00017,17.41843]
[1780413159838,47.25,67724.96,20.5,-0.63188,0.00017,17.41843]
[1780413159998,47.25,67724.96,20.5,-0.63188,0.00017,17.41843]
[1780413160137,47.25,67724.96,20.5,-0.63188,0.00017,17.41843]
[1780413160202,47.25,67724.61,20.5,-0.63194,0.00017,17.41742]
[1780413161200,47.25,67724.61,20.5,-0.63194,0.00017,17.41742]
[1780413161201,47.25,67711.63,20.5,-0.63418,0.00017,17.37889]
[1780413165007,47.24,67711.08,20.5,-0.63429,0.00017,17.37714]
[1780413166738,47.25,67714.5,20.5,-0.63369,0.00017,17.38747]
[1780413167465,47.25,67714.5,20.5,-0.63369,0.00017,17.38747]
[1780413167687,47.25,67714.5,20.5,-0.63369,0.00017,17.38747]
[1780413168055,47.25,67714.5,20.5,-0.63369,0.00017,17.38747]
[1780413168110,47.25,67714.5,20.5,-0.63369,0.00017,17.38747]
[1780413168136,47.25,67727.93,20.5,-0.63137,0.00017,17.42721]
[1780413168404,47.25,67727.93,20.5,-0.63137,0.00017,17.42721]
[1780413168975,47.25,67727.93,20.5,-0.63137,0.00017,17.42721]
[1780413169017,47.25,67737.82,20.5,-0.62966,0.00017,17.45607]
[1780413169800,47.25,67736.02,20.5,-0.62997,0.00017,17.45084]
[1780413170438,47.25,67736.02,20.5,-0.62997,0.00017,17.45084]
[1780413170470,47.25,67736.02,20.5,-0.62997,0.00017,17.45084]
[1780413170743,47.25,67736.02,20.5,-0.62997,0.00017,17.45084]
[1780413170807,47.25,67732.74,20.5,-0.63054,0.00017,17.44128]
[1780413173263,47.25,67734.32,20.5,-0.63027,0.00017,17.44588]
[1780413173788,47.25,67734.32,20.5,-0.63027,0.00017,17.44588]
[1780413174117,47.25,67740.69,20.5,-0.62916,0.00017,17.46438]
[1780413175112,47.25,67748.69,20.5,-0.62778,0.00017,17.48741]
[1780413175541,47.25,67748.69,20.5,-0.62778,0.00017,17.48741]
[1780413175730,47.25,67748.69,20.5,-0.62778,0.00017,17.48741]
[1780413175901,47.25,67748.69,20.5,-0.62778,0.00017,17.48741]
[1780413175923,47.25,67748.69,20.5,-0.62778,0.00017,17.48741]
[1780413176058,47.25,67748.69,20.5,-0.62778,0.00017,17.48741]
[1780413176126,47.25,67742.82,20.5,-0.6288,0.00017,17.47049]
[1780413176849,47.25,67738.39,20.5,-0.62957,0.00017,17.45765]
[1780413180552,47.25,67737.7,20.5,-0.62969,0.00017,17.45561]
[1780413180878,47.25,67737.7,20.5,-0.62969,0.00017,17.45561]
[1780413180945,47.25,67737.7,20.5,-0.62969,0.00017,17.45561]
[1780413180955,47.25,67733.9,20.5,-0.63035,0.00017,17.44454]
[1780413181887,47.25,67729.4,20.5,-0.63112,0.00017,17.43138]
[1780413182736,47.25,67729.4,20.5,-0.63112,0.00017,17.43138]
[1780413182744,47.25,67729.4,20.5,-0.63112,0.00017,17.43138]
[1780413182894,47.25,67731.88,20.5,-0.63069,0.00017,17.43865]
[1780413183901,47.25,67735.83,20.5,-0.63001,0.00017,17.45017]
[1780413187670,47.24,67736.82,20.5,-0.62984,0.00017,17.45302]
[1780413187929,47.24,67733.31,20.5,-0.63045,0.00017,17.44279]
[1780413188474,47.24,67733.31,20.5,-0.63045,0.00017,17.44279]
[1780413189026,47.24,67733.31,20.5,-0.63045,0.00017,17.44279]
[1780413189040,47.24,67729.18,20.5,-0.63116,0.00017,17.43071]
[1780413189943,47.24,67720.41,20.5,-0.63268,0.00017,17.40488]
[1780413191188,47.25,67716.94,20.5,-0.63327,0.00017,17.39461]
[1780413192965,47.25,67711.27,20.5,-0.63425,0.00017,17.37779]
[1780413193972,47.25,67708.22,20.5,-0.63477,0.00017,17.3687]
[1780413198000,47.25,67715.28,20.5,-0.63355,0.00017,17.38992]
[1780413202039,47.25,67712.09,20.5,-0.63409,0.00017,17.38055]
[1780413203570,47.25,67713.27,20.5,-0.63388,0.00017,17.38411]
[1780413203922,47.25,67713.27,20.5,-0.63388,0.00017,17.38411]
[1780413204053,47.25,67716.61,20.5,-0.63331,0.00017,17.39404]
[1780413204349,47.25,67716.61,20.5,-0.63331,0.00017,17.39404]
[1780413204750,47.25,67716.61,20.5,-0.63331,0.00017,17.39404]
[1780413206067,47.26,67719.95,20.5,-0.63273,0.00017,17.404]
[1780413208256,47.26,67715.84,20.5,-0.63343,0.00017,17.39185]
[1780413214126,47.26,67713.44,20.5,-0.63386,0.00017,17.3809]
[1780413214762,47.26,67713.44,20.5,-0.63386,0.00017,17.3809]
[1780413214831,47.26,67713.44,20.5,-0.63386,0.00017,17.3809]
[1780413215133,47.26,67719.9,20.5,-0.63275,0.00017,17.40007]
[1780413215332,47.26,67719.9,20.5,-0.63275,0.00017,17.40007]
[1780413215549,47.26,67719.9,20.5,-0.63275,0.00017,17.40007]
[1780413215794,47.26,67719.9,20.5,-0.63275,0.00017,17.40007]
[1780413216140,47.26,67728.01,20.5,-0.63135,0.00017,17.42399]
[1780413218154,47.26,67725.37,20.5,-0.6318,0.00017,17.41625]
[1780413220105,47.26,67725.3,20.5,-0.63181,0.00017,17.41605]
[1780413220168,47.26,67724.48,20.5,-0.63196,0.00017,17.41365]
[1780413221175,47.26,67716.52,20.5,-0.63333,0.00017,17.39011]
[1780413223188,47.26,67713.22,20.5,-0.6339,0.00017,17.38027]
[1780413228223,47.26,67714.25,20.5,-0.63374,0.00017,17.38308]
[1780413233259,47.25,67713.84,20.5,-0.63382,0.00017,17.3816]
[1780413236812,47.25,67715.09,20.5,-0.63362,0.00017,17.38515]
[1780413237287,47.25,67716.41,20.5,-0.63339,0.00017,17.38911]
[1780413239306,47.25,67717.74,20.5,-0.63316,0.00017,17.39309]
[1780413239373,47.25,67717.35,20.5,-0.63322,0.00017,17.39198]
[1780413240367,47.25,67717.35,20.5,-0.63322,0.00017,17.39198]
[1780413241159,47.25,67718.93,20.5,-0.63295,0.00017,17.3967]
[1780413241315,47.25,67723.06,20.5,-0.63224,0.00017,17.40891]
[1780413242799,47.25,67723.06,20.5,-0.63224,0.00017,17.40891]
[1780413242821,47.25,67727.82,20.5,-0.63141,0.00017,17.42296]
[1780413243485,47.25,67727.82,20.5,-0.63141,0.00017,17.42296]
[1780413243648,47.25,67727.82,20.5,-0.63141,0.00017,17.42296]
[1780413244003,47.25,67727.82,20.5,-0.63141,0.00017,17.42296]
[1780413244010,47.25,67731.88,20.5,-0.63071,0.00017,17.43485]
[1780413244326,47.25,67731.88,20.5,-0.63071,0.00017,17.43485]
[1780413244545,47.25,67731.88,20.5,-0.63071,0.00017,17.43485]
[1780413244636,47.25,67731.88,20.5,-0.63071,0.00017,17.43485]
[1780413244738,47.25,67732.67,20.5,-0.63057,0.00017,17.43716]
[1780413245687,47.25,67732.67,20.5,-0.63057,0.00017,17.43716]
[1780413245788,47.25,67734.06,20.5,-0.63033,0.00017,17.44121]
[1780413248692,47.25,67732.21,20.5,-0.63065,0.00017,17.4358]
[1780413249002,47.25,67732.21,20.5,-0.63065,0.00017,17.4358]
[1780413249393,47.25,67732.71,20.5,-0.63057,0.00017,17.43725]
[1780413250111,47.25,67732.71,20.5,-0.63057,0.00017,17.43725]
[1780413250313,47.25,67732.71,20.5,-0.63057,0.00017,17.43725]
[1780413250580,47.25,67734.86,20.5,-0.6302,0.00017,17.44352]
[1780413251115,47.25,67718.47,20.5,-0.63303,0.00017,17.39533]
[1780413251494,47.25,67718.47,20.5,-0.63303,0.00017,17.39533]
[1780413252256,47.25,67714.09,20.5,-0.63379,0.00017,17.38225]
[1780413252392,47.25,67706.7,20.5,-0.63506,0.00017,17.36008]
[1780413255413,47.24,67704.07,20.5,-0.63553,0.00017,17.35204]
[1780413261209,47.24,67702.09,20.5,-0.63586,0.00017,17.34611]
[1780413261472,47.25,67702.13,20.5,-0.63586,0.00017,17.34626]
[1780413261755,47.25,67702.13,20.5,-0.63586,0.00017,17.34626]
[1780413261759,47.25,67697.2,20.5,-0.6367,0.00017,17.33137]
[1780413262604,47.25,67697.2,20.5,-0.6367,0.00017,17.33137]
[1780413262748,47.25,67697.2,20.5,-0.6367,0.00017,17.33137]
[1780413264476,47.24,67702.22,20.5,-0.63584,0.00017,17.34645]
[1780413269514,47.24,67702.18,20.5,-0.63586,0.00017,17.34614]
[1780413271761,47.24,67702.28,20.5,-0.63588,0.00017,17.34239]
[1780413272182,47.24,67702.28,20.5,-0.63588,0.00017,17.34239]
[1780413272216,47.24,67702.57,20.5,-0.63583,0.00017,17.34323]
[1780413272534,47.24,67713.5,20.5,-0.63395,0.00017,17.37599]
[1780413273542,47.24,67718.0,20.5,-0.63318,0.00017,17.38932]
[1780413278393,47.18,67720.18,20.5,-0.63297,0.00017,17.39311]
[1780413278704,47.18,67720.18,20.5,-0.63297,0.00017,17.39311]
[1780413280304,47.16,67719.1,20.5,-0.6332,0.00017,17.38923]
[1780413280591,47.14,67723.21,20.5,-0.63257,0.00017,17.40013]
[1780413281559,47.14,67723.21,20.5,-0.63257,0.00017,17.40013]
[1780413281831,47.14,67723.21,20.5,-0.63257,0.00017,17.40013]
[1780413281897,47.14,67723.21,20.5,-0.63257,0.00017,17.40013]
[1780413281918,47.14,67725.45,20.5,-0.63218,0.00017,17.40678]
[1780413282425,47.14,67725.45,20.5,-0.63218,0.00017,17.40678]
[1780413282632,47.14,67725.45,20.5,-0.63218,0.00017,17.40678]
[1780413282647,47.14,67725.45,20.5,-0.63218,0.00017,17.40678]
[1780413283305,47.14,67725.45,20.5,-0.63218,0.00017,17.40678]
[1780413282733,47.14,67730.63,20.5,-0.63128,0.00017,17.42219]
[1780413283612,47.14,67728.02,20.5,-0.63174,0.00017,17.41441]
[1780413284814,47.14,67728.02,20.5,-0.63174,0.00017,17.41441]
[1780413284891,47.14,67728.02,20.5,-0.63174,0.00017,17.41441]
[1780413287908,47.14,67732.66,20.5,-0.63094,0.00017,17.428]
[1780413292760,47.14,67730.87,20.5,-0.63125,0.00017,17.42274]
[1780413293079,47.14,67730.87,20.5,-0.63125,0.00017,17.42274]
[1780413294561,47.14,67731.78,20.5,-0.63109,0.00017,17.42542]
[1780413294689,47.14,67737.76,20.5,-0.63005,0.00017,17.44292]
[1780413295800,47.14,67737.76,20.5,-0.63005,0.00017,17.44292]
[1780413295878,47.14,67737.76,20.5,-0.63005,0.00017,17.44292]
[1780413296089,47.14,67737.76,20.5,-0.63005,0.00017,17.44292]
[1780413296199,47.14,67737.76,20.5,-0.63005,0.00017,17.44292]
[1780413296703,47.14,67729.75,20.5,-0.63144,0.00017,17.41944]
[1780413297656,47.14,67729.75,20.5,-0.63144,0.00017,17.41944]
[1780413300600,47.14,67730.96,20.5,-0.63123,0.00017,17.42302]
[1780413301510,47.14,67730.08,20.5,-0.63138,0.00017,17.42044]
[1780413301758,47.14,67730.08,20.5,-0.63138,0.00017,17.42044]
[1780413301905,47.14,67730.08,20.5,-0.63138,0.00017,17.42044]
[1780413302208,47.14,67730.08,20.5,-0.63138,0.00017,17.42044]
[1780413304176,47.14,67733.47,20.5,-0.63079,0.00017,17.43041]
[1780413307551,47.14,67733.52,20.5,-0.63078,0.00017,17.43055]
[1780413307925,47.14,67733.52,20.5,-0.63078,0.00017,17.43055]
[1780413307937,47.14,67733.52,20.5,-0.63078,0.00017,17.43055]
[1780413308015,47.14,67731.96,20.5,-0.63105,0.00017,17.42598]
[1780413309135,47.14,67724.29,20.5,-0.63239,0.00017,17.40329]
[1780413310071,47.14,67724.29,20.5,-0.63239,0.00017,17.40329]
[1780413310392,47.13,67724.63,20.5,-0.63233,0.00017,17.40423]
[1780413310802,47.13,67729.18,20.5,-0.63155,0.00017,17.41759]
[1780413311710,47.13,67729.18,20.5,-0.63155,0.00017,17.41759]
[1780413311847,47.13,67729.18,20.5,-0.63155,0.00017,17.41759]
[1780413311950,47.13,67730.12,20.5,-0.63139,0.00017,17.42028]
[1780413312816,47.13,67733.43,20.5,-0.63082,0.00017,17.42993]
[1780413313935,47.13,67733.43,20.5,-0.63082,0.00017,17.42993]
[1780413314018,47.13,67733.43,20.5,-0.63082,0.00017,17.42993]
[1780413314103,47.13,67733.43,20.5,-0.63082,0.00017,17.42993]
[1780413314195,47.13,67732.77,20.5,-0.63094,0.00017,17.428]
[1780413315005,47.13,67732.77,20.5,-0.63094,0.00017,17.428]
[1780413315086,47.13,67730.0,20.5,-0.63142,0.00017,17.41983]
[1780413316519,47.13,67729.35,20.5,-0.63153,0.00017,17.41789]
[1780413321880,47.12,67728.93,20.5,-0.63162,0.00017,17.41644]
[1780413322809,47.12,67728.93,20.5,-0.63162,0.00017,17.41644]
[1780413323234,47.12,67728.93,20.5,-0.63162,0.00017,17.41644]
[1780413323285,47.12,67728.94,20.5,-0.63162,0.00017,17.4164]
[1780413323527,47.12,67728.94,20.5,-0.63162,0.00017,17.4164]
[1780413324183,47.12,67715.02,20.5,-0.63404,0.00017,17.37499]
[1780413324954,47.12,67711.8,20.5,-0.6346,0.00017,17.36529]
[1780413327956,47.12,67701.6,20.5,-0.63637,0.00017,17.33436]
[1780413328929,47.11,67698.96,20.5,-0.63683,0.00017,17.32622]
[1780413331950,47.11,67704.06,20.5,-0.63599,0.00017,17.33744]
[1780413335791,47.11,67705.86,20.5,-0.63569,0.00017,17.34277]
[1780413336256,47.11,67705.86,20.5,-0.63569,0.00017,17.34277]
[1780413336344,47.11,67708.41,20.5,-0.63525,0.00017,17.35043]
[1780413337267,47.11,67708.41,20.5,-0.63525,0.00017,17.35043]
[1780413337306,47.1,67714.48,20.5,-0.63421,0.00017,17.36863]
[1780413339001,47.1,67703.37,20.5,-0.63613,0.00017,17.33504]
[1780413339637,47.1,67703.37,20.5,-0.63613,0.00017,17.33504]
[1780413340018,47.1,67701.01,20.5,-0.63655,0.00017,17.32775]
[1780413345085,47.09,67702.23,20.5,-0.63636,0.00017,17.331]
[1780413346675,47.09,67704.96,20.5,-0.6359,0.00017,17.3391]
[1780413348071,47.09,67703.53,20.5,-0.63616,0.00017,17.33471]
[1780413349408,47.08,67698.86,20.5,-0.63697,0.00017,17.32032]
[1780413351836,47.08,67700.32,20.5,-0.63673,0.00017,17.32455]
[1780413352049,47.08,67700.32,20.5,-0.63673,0.00017,17.32455]
[1780413352123,47.08,67700.32,20.5,-0.63673,0.00017,17.32455]
[1780413352167,47.08,67692.93,20.5,-0.63802,0.00017,17.30186]
[1780413353013,47.08,67692.93,20.5,-0.63802,0.00017,17.30186]
[1780413353109,47.07,67661.94,20.5,-0.64336,0.00017,17.20518]
[1780413353677,47.07,67661.94,20.5,-0.64336,0.00017,17.20518]
[1780413354221,47.07,67642.31,20.5,-0.64672,0.00017,17.14245]
[1780413354898,47.07,67642.31,20.5,-0.64672,0.00017,17.14245]
[1780413355127,47.07,67637.62,20.5,-0.64753,0.00017,17.12721]
[1780413357112,47.07,67635.52,20.5,-0.64789,0.00017,17.1204]
[1780413357229,47.07,67635.52,20.5,-0.64789,0.00017,17.1204]
[1780413357297,47.07,67635.37,20.5,-0.64791,0.00017,17.11992]
[1780413358535,47.07,67635.35,20.5,-0.64792,0.00017,17.11986]
[1780413358836,47.07,67635.35,20.5,-0.64792,0.00017,17.11986]
[1780413359981,47.07,67636.11,20.5,-0.64778,0.00017,17.12237]
[1780413360301,47.07,67636.11,20.5,-0.64778,0.00017,17.12237]
[1780413360823,47.07,67638.19,20.5,-0.64743,0.00017,17.12903]
[1780413361195,47.07,67638.19,20.5,-0.64743,0.00017,17.12903]
[1780413361335,47.07,67638.19,20.5,-0.64743,0.00017,17.12903]
[1780413361549,47.07,67638.19,20.5,-0.64743,0.00017,17.12903]
[1780413361348,47.07,67627.6,20.5,-0.64925,0.00017,17.09446]
[1780413361709,47.07,67627.6,20.5,-0.64925,0.00017,17.09446]
[1780413361741,47.07,67627.6,20.5,-0.64925,0.00017,17.09446]
[1780413362180,47.07,67621.57,20.5,-0.65028,0.00017,17.07461]
[1780413363003,47.07,67621.57,20.5,-0.65028,0.00017,17.07461]
[1780413363187,47.07,67619.82,20.5,-0.65058,0.00017,17.06879]
[1780413363741,47.07,67619.82,20.5,-0.65058,0.00017,17.06879]
[1780413364013,47.07,67619.82,20.5,-0.65058,0.00017,17.06879]
[1780413364379,47.07,67619.82,20.5,-0.65058,0.00017,17.06879]
[1780413364440,47.07,67619.82,20.5,-0.65058,0.00017,17.06879]
[1780413364485,47.07,67624.84,20.5,-0.64973,0.00017,17.08518]
[1780413365262,47.07,67624.84,20.5,-0.64973,0.00017,17.08518]
[1780413365327,47.07,67624.84,20.5,-0.64973,0.00017,17.08518]
[1780413365454,47.07,67624.84,20.5,-0.64973,0.00017,17.08518]
[1780413365428,47.06,67622.91,20.5,-0.65007,0.00017,17.07878]
[1780413365534,47.06,67622.91,20.5,-0.65007,0.00017,17.07878]
[1780413365959,47.06,67622.91,20.5,-0.65007,0.00017,17.07878]
[1780413366118,47.06,67622.91,20.5,-0.65007,0.00017,17.07878]
[1780413366138,47.06,67622.91,20.5,-0.65007,0.00017,17.07878]
[1780413366516,47.06,67625.92,20.5,-0.64955,0.00017,17.08866]
[1780413366721,47.06,67625.92,20.5,-0.64955,0.00017,17.08866]
[1780413367316,47.06,67625.92,20.5,-0.64955,0.00017,17.08866]
[1780413367510,47.06,67625.92,20.5,-0.64955,0.00017,17.08866]
[1780413367511,47.06,67625.92,20.5,-0.64955,0.00017,17.08866]
[1780413367452,47.06,67630.09,20.5,-0.64885,0.00017,17.10216]
[1780413367922,47.06,67630.09,20.5,-0.64885,0.00017,17.10216]
[1780413368012,47.06,67630.09,20.5,-0.64885,0.00017,17.10216]
[1780413368315,47.06,67630.09,20.5,-0.64885,0.00017,17.10216]
[1780413368435,47.06,67630.09,20.5,-0.64885,0.00017,17.10216]
[1780413368320,47.06,67624.65,20.5,-0.64978,0.00017,17.08435]
[1780413369228,47.06,67631.42,20.5,-0.64862,0.00017,17.10642]
[1780413371085,47.06,67632.2,20.5,-0.64849,0.00017,17.1089]
[1780413371142,47.06,67632.2,20.5,-0.64849,0.00017,17.1089]
[1780413371262,47.06,67632.2,20.5,-0.64849,0.00017,17.1089]
[1780413371332,47.06,67637.69,20.5,-0.64755,0.00017,17.12678]
[1780413372375,47.06,67642.51,20.5,-0.64673,0.00017,17.1424]
[1780413373324,47.06,67642.51,20.5,-0.64673,0.00017,17.1424]
[1780413373393,47.06,67642.51,20.5,-0.64673,0.00017,17.1424]
[1780413373866,47.06,67644.98,20.5,-0.6463,0.00017,17.15038]
[1780413374345,47.06,67644.98,20.5,-0.6463,0.00017,17.15038]
[1780413374443,47.06,67639.35,20.5,-0.64727,0.00017,17.13221]
[1780413374698,47.06,67639.35,20.5,-0.64727,0.00017,17.13221]
[1780413375271,47.06,67632.71,20.5,-0.6484,0.00017,17.11065]
[1780413375852,47.06,67632.71,20.5,-0.6484,0.00017,17.11065]
[1780413377123,47.06,67630.47,20.5,-0.64878,0.00017,17.10336]
[1780413377227,47.06,67630.47,20.5,-0.64878,0.00017,17.10336]
[1780413377322,47.06,67630.47,20.5,-0.64878,0.00017,17.10336]
[1780413377382,47.06,67628.5,20.5,-0.64912,0.00017,17.09696]
[1780413377777,47.06,67628.5,20.5,-0.64912,0.00017,17.09696]
[1780413378018,47.06,67628.5,20.5,-0.64912,0.00017,17.09696]
[1780413378296,47.06,67623.27,20.5,-0.65001,0.00017,17.07982]
[1780413379089,47.06,67623.27,20.5,-0.65001,0.00017,17.07982]
[1780413379931,47.06,67622.75,20.5,-0.6501,0.00017,17.07812]
[1780413380524,47.06,67622.75,20.5,-0.6501,0.00017,17.07812]
[1780413380310,47.06,67622.89,20.5,-0.65008,0.00017,17.0786]
[1780413380588,47.06,67622.89,20.5,-0.65008,0.00017,17.0786]
[1780413381529,47.06,67622.89,20.5,-0.65008,0.00017,17.0786]
[1780413381317,47.06,67622.67,20.5,-0.65011,0.00017,17.0779]
[1780413382021,47.06,67622.67,20.5,-0.65011,0.00017,17.0779]
[1780413382135,47.06,67622.67,20.5,-0.65011,0.00017,17.0779]
[1780413382518,47.06,67622.67,20.5,-0.65011,0.00017,17.0779]
[1780413382520,47.06,67622.67,20.5,-0.65011,0.00017,17.0779]
[1780413383071,47.06,67625.09,20.5,-0.6497,0.00017,17.08587]
[1780413383444,47.06,67625.09,20.5,-0.6497,0.00017,17.08587]
[1780413383482,47.06,67627.12,20.5,-0.64935,0.00017,17.09259]
[1780413384023,47.06,67627.12,20.5,-0.64935,0.00017,17.09259]
[1780413384338,47.06,67623.23,20.5,-0.65001,0.00017,17.07983]
[1780413385028,47.06,67623.23,20.5,-0.65001,0.00017,17.07983]
[1780413385525,47.06,67623.23,20.5,-0.65001,0.00017,17.07983]
[1780413385529,47.06,67623.23,20.5,-0.65001,0.00017,17.07983]
[1780413385345,47.06,67622.37,20.5,-0.65016,0.00017,17.07704]
[1780413386205,47.06,67622.37,20.5,-0.65016,0.00017,17.07704]
[1780413386352,47.06,67614.03,20.5,-0.65158,0.00017,17.04945]
[1780413386888,47.06,67614.03,20.5,-0.65158,0.00017,17.04945]
[1780413387359,47.06,67608.6,20.5,-0.65251,0.00017,17.03134]
[1780413387832,47.06,67608.6,20.5,-0.65251,0.00017,17.03134]
[1780413387849,47.06,67608.6,20.5,-0.65251,0.00017,17.03134]
[1780413388392,47.06,67596.44,20.5,-0.65458,0.00017,16.99059]
[1780413389025,47.06,67596.44,20.5,-0.65458,0.00017,16.99059]
[1780413389373,47.06,67600.56,20.5,-0.65389,0.00017,17.00427]
[1780413390380,47.06,67600.29,20.5,-0.65394,0.00017,17.00332]
[1780413391387,47.06,67597.09,20.5,-0.65452,0.00017,16.98843]
[1780413391674,47.06,67597.09,20.5,-0.65452,0.00017,16.98843]
[1780413392394,47.06,67593.91,20.5,-0.65506,0.00017,16.97765]
[1780413393401,47.06,67591.17,20.5,-0.65553,0.00017,16.96834]
[1780413396690,47.05,67589.99,20.5,-0.65574,0.00017,16.96416]
[1780413397429,47.05,67594.82,20.5,-0.65493,0.00017,16.98038]
[1780413398436,47.05,67598.37,20.5,-0.65433,0.00017,16.99223]
[1780413399443,47.05,67602.82,20.5,-0.65358,0.00017,17.00704]
[1780413400383,47.05,67602.82,20.5,-0.65358,0.00017,17.00704]
[1780413400450,47.05,67616.03,20.5,-0.65133,0.00017,17.05098]
[1780413400681,47.05,67616.03,20.5,-0.65133,0.00017,17.05098]
[1780413400826,47.05,67616.03,20.5,-0.65133,0.00017,17.05098]
[1780413401022,47.05,67616.03,20.5,-0.65133,0.00017,17.05098]
[1780413401054,47.05,67616.03,20.5,-0.65133,0.00017,17.05098]
[1780413401145,47.05,67616.03,20.5,-0.65133,0.00017,17.05098]
[1780413401247,47.05,67616.03,20.5,-0.65133,0.00017,17.05098]
[1780413401457,47.05,67621.74,20.5,-0.65035,0.00017,17.06997]
[1780413402464,47.05,67625.04,20.5,-0.64978,0.00017,17.08087]
[1780413402763,47.05,67625.04,20.5,-0.64978,0.00017,17.08087]
[1780413403471,47.05,67629.45,20.5,-0.64903,0.00017,17.09537]
[1780413404478,47.05,67633.17,20.5,-0.64839,0.00017,17.10754]
[1780413405816,47.05,67632.2,20.5,-0.64855,0.00017,17.10441]
[1780413405963,47.05,67632.2,20.5,-0.64855,0.00017,17.10441]
[1780413406054,47.05,67632.2,20.5,-0.64855,0.00017,17.10441]
[1780413406492,47.05,67621.08,20.5,-0.65045,0.00017,17.06798]
[1780413407499,47.05,67611.15,20.5,-0.65214,0.00017,17.03517]
[1780413407676,47.05,67611.15,20.5,-0.65214,0.00017,17.03517]
[1780413408507,47.05,67610.41,20.5,-0.65226,0.00017,17.03277]
[1780413410520,47.06,67614.25,20.5,-0.6516,0.00017,17.04565]
[1780413411560,47.06,67610.97,20.5,-0.65216,0.00017,17.03482]
[1780413412539,47.06,67610.97,20.5,-0.65216,0.00017,17.03482]
[1780413412551,47.06,67596.23,20.5,-0.65467,0.00017,16.9855]
[1780413413154,47.06,67596.23,20.5,-0.65467,0.00017,16.9855]
[1780413413546,47.05,67575.8,20.5,-0.65814,0.00017,16.9159]
[1780413413929,47.05,67575.8,20.5,-0.65814,0.00017,16.9159]
[1780413414553,47.05,67572.81,20.5,-0.65865,0.00017,16.90551]
[1780413414835,47.05,67572.81,20.5,-0.65865,0.00017,16.90551]
[1780413415635,47.05,67572.81,20.5,-0.65865,0.00017,16.90551]
[1780413415633,47.05,67573.26,20.5,-0.65859,0.00017,16.90692]
[1780413417574,47.05,67584.0,20.5,-0.65677,0.00017,16.94354]
[1780413418581,47.05,67592.54,20.5,-0.65533,0.00017,16.97242]
[1780413420596,47.04,67581.64,20.5,-0.65719,0.00017,16.93519]
[1780413421604,47.04,67572.45,20.5,-0.65875,0.00017,16.90361]
[1780413422611,47.04,67565.7,20.5,-0.6599,0.00017,16.88026]
[1780413422692,47.04,67565.7,20.5,-0.6599,0.00017,16.88026]
[1780413422939,47.04,67565.7,20.5,-0.6599,0.00017,16.88026]
[1780413423074,47.04,67565.7,20.5,-0.6599,0.00017,16.88026]
[1780413423618,47.04,67535.49,20.5,-0.66499,0.00017,16.77438]
[1780413424639,47.05,67523.64,20.5,-0.66697,0.00017,16.73243]
[1780413424700,47.05,67523.64,20.5,-0.66697,0.00017,16.73243]
[1780413425651,47.06,67533.15,20.5,-0.66534,0.00017,16.76703]
[1780413427004,47.06,67533.15,20.5,-0.66532,0.00017,16.76742]
[1780413427374,47.06,67533.15,20.5,-0.66532,0.00017,16.76742]
[1780413427662,47.07,67514.49,20.5,-0.6684,0.00017,16.70159]
[1780413429139,47.09,67508.35,20.5,-0.66938,0.00017,16.68033]
[1780413430176,47.09,67508.35,20.5,-0.66938,0.00017,16.68033]
[1780413430227,47.1,67522.18,20.5,-0.66701,0.00017,16.73118]
[1780413430991,47.1,67522.18,20.5,-0.66701,0.00017,16.73118]
[1780413431577,47.11,67516.39,20.5,-0.66794,0.00017,16.71129]
[1780413431774,47.11,67516.39,20.5,-0.66794,0.00017,16.71129]
[1780413431898,47.11,67513.76,20.5,-0.66838,0.00017,16.70183]
[1780413432704,47.12,67521.25,20.5,-0.66712,0.00017,16.72881]
[1780413435297,47.12,67521.94,20.5,-0.667,0.00017,16.73135]
[1780413435400,47.12,67518.93,20.5,-0.6675,0.00017,16.72063]
[1780413436598,47.12,67525.97,20.5,-0.66631,0.00017,16.74593]
[1780413437616,47.12,67531.29,20.5,-0.66542,0.00017,16.7649]
[1780413437749,47.12,67544.87,20.5,-0.66314,0.00017,16.81285]
[1780413439388,47.12,67543.34,20.5,-0.6634,0.00017,16.80747]
[1780413440768,47.12,67550.77,20.5,-0.66214,0.00017,16.83352]
[1780413442579,47.12,67555.74,20.5,-0.66131,0.00017,16.85081]
[1780413443626,47.12,67558.46,20.5,-0.66085,0.00017,16.86023]
[1780413444683,47.12,67555.18,20.5,-0.66141,0.00017,16.84879]
[1780413445919,47.12,67557.2,20.5,-0.66107,0.00017,16.85582]
[1780413446092,47.12,67557.2,20.5,-0.66107,0.00017,16.85582]
[1780413446134,47.12,67557.2,20.5,-0.66107,0.00017,16.85582]
[1780413446453,47.12,67557.2,20.5,-0.66107,0.00017,16.85582]
[1780413446652,47.12,67566.74,20.5,-0.65946,0.00017,16.88876]
[1780413446706,47.12,67566.74,20.5,-0.65946,0.00017,16.88876]
[1780413446887,47.12,67577.38,20.5,-0.65766,0.00017,16.92528]
[1780413448639,47.12,67583.73,20.5,-0.65659,0.00017,16.94686]
[1780413449657,47.12,67595.25,20.5,-0.65464,0.00017,16.98581]
[1780413449832,47.12,67601.42,20.5,-0.65359,0.00017,17.00651]
[1780413451017,47.12,67601.42,20.5,-0.65359,0.00017,17.00651]
[1780413451205,47.12,67604.35,20.5,-0.65312,0.00017,17.01222]
[1780413452205,47.12,67604.35,20.5,-0.65312,0.00017,17.01222]
[1780413452568,47.12,67604.35,20.5,-0.65312,0.00017,17.01222]
[1780413452643,47.12,67604.35,20.5,-0.65312,0.00017,17.01222]
[1780413452646,47.12,67611.67,20.5,-0.65187,0.00017,17.03673]
[1780413453403,47.12,67619.91,20.5,-0.65046,0.00017,17.06395]
[1780413453762,47.12,67619.91,20.5,-0.65046,0.00017,17.06395]
[1780413454070,47.12,67619.91,20.5,-0.65046,0.00017,17.06395]
[1780413454954,47.12,67604.33,20.5,-0.65311,0.00017,17.01242]
[1780413455967,47.12,67604.33,20.5,-0.65311,0.00017,17.01242]
[1780413456162,47.12,67604.33,20.5,-0.65311,0.00017,17.01242]
[1780413456174,47.12,67604.14,20.5,-0.65314,0.00017,17.01185]
[1780413458904,47.12,67600.58,20.5,-0.65373,0.00017,17.00015]
[1780413461925,47.13,67611.67,20.5,-0.65184,0.00017,17.03731]
[1780413463940,47.13,67605.7,20.5,-0.65285,0.00017,17.01758]
[1780413464946,47.13,67608.95,20.5,-0.65229,0.00017,17.02845]
[1780413465953,47.13,67612.75,20.5,-0.65164,0.00017,17.0411]
[1780413469315,47.13,67613.16,20.5,-0.65157,0.00017,17.04253]
[1780413469629,47.13,67613.16,20.5,-0.65157,0.00017,17.04253]
[1780413469721,47.13,67613.16,20.5,-0.65157,0.00017,17.04253]
[1780413469687,47.13,67614.07,20.5,-0.65141,0.00017,17.04563]
[1780413469789,47.13,67614.07,20.5,-0.65141,0.00017,17.04563]
[1780413470129,47.13,67614.07,20.5,-0.65141,0.00017,17.04563]
[1780413470680,47.13,67614.07,20.5,-0.65141,0.00017,17.04563]
[1780413470185,47.13,67620.63,20.5,-0.65029,0.00017,17.06724]
[1780413471240,47.13,67616.86,20.5,-0.65093,0.00017,17.05489]
[1780413472416,47.14,67611.87,20.5,-0.65178,0.00017,17.03841]
[1780413475435,47.14,67610.93,20.5,-0.65193,0.00017,17.03544]
[1780413475536,47.14,67589.13,20.5,-0.65563,0.00017,16.9625]
[1780413476264,47.14,67589.13,20.5,-0.65563,0.00017,16.9625]
[1780413476727,47.14,67569.45,20.5,-0.65896,0.00017,16.89536]
[1780413477588,47.14,67564.44,20.5,-0.65981,0.00017,16.8781]
[1780413479041,47.14,67562.65,20.5,-0.66012,0.00017,16.87186]
[1780413479526,47.14,67562.65,20.5,-0.66012,0.00017,16.87186]
[1780413479527,47.14,67557.7,20.5,-0.66095,0.00017,16.85466]
[1780413480703,47.13,67549.37,20.5,-0.66236,0.00017,16.82559]
[1780413482078,47.13,67553.75,20.5,-0.66162,0.00017,16.84087]
[1780413483713,47.13,67553.75,20.5,-0.66162,0.00017,16.84087]
[1780413483298,47.13,67545.06,20.5,-0.66309,0.00017,16.81045]
[1780413484582,47.13,67545.06,20.5,-0.66309,0.00017,16.81045]
[1780413484605,47.13,67548.01,20.5,-0.66259,0.00017,16.82079]
[1780413485111,47.13,67559.79,20.5,-0.66061,0.00017,16.86182]
[1780413486116,47.13,67571.05,20.5,-0.65871,0.00017,16.90063]
[1780413487123,47.13,67571.32,20.5,-0.65866,0.00017,16.90149]
[1780413489137,47.13,67566.0,20.5,-0.65957,0.00017,16.88303]
[1780413490144,47.13,67559.44,20.5,-0.66068,0.00017,16.86029]
[1780413491151,47.13,67555.49,20.5,-0.66135,0.00017,16.84652]
[1780413491913,47.13,67555.49,20.5,-0.66135,0.00017,16.84652]
[1780413492157,47.13,67550.64,20.5,-0.66217,0.00017,16.82958]
[1780413493165,47.13,67548.0,20.5,-0.66261,0.00017,16.82032]
[1780413494077,47.13,67548.0,20.5,-0.66261,0.00017,16.82032]
[1780413494104,47.13,67548.0,20.5,-0.66261,0.00017,16.82032]
[1780413494649,47.13,67536.85,20.5,-0.66449,0.00017,16.78109]
[1780413494840,47.13,67536.85,20.5,-0.66449,0.00017,16.78109]
[1780413495152,47.13,67536.85,20.5,-0.66449,0.00017,16.78109]
[1780413495722,47.13,67527.12,20.5,-0.66612,0.00017,16.74659]
[1780413496118,47.13,67527.12,20.5,-0.66612,0.00017,16.74659]
[1780413496222,47.13,67527.12,20.5,-0.66612,0.00017,16.74659]
[1780413496324,47.13,67525.74,20.5,-0.66635,0.00017,16.74172]
[1780413497627,47.13,67529.21,20.5,-0.66577,0.00017,16.75412]
[1780413498578,47.13,67529.21,20.5,-0.66577,0.00017,16.75412]
[1780413498605,47.13,67542.61,20.5,-0.66351,0.00017,16.80155]
[1780413499210,47.13,67550.38,20.5,-0.66221,0.00017,16.82879]
[1780413500924,47.13,67550.8,20.5,-0.66214,0.00017,16.83024]
[1780413501048,47.13,67550.8,20.5,-0.66214,0.00017,16.83024]
[1780413501310,47.13,67550.8,20.5,-0.66214,0.00017,16.83024]
[1780413501369,47.13,67560.87,20.5,-0.66044,0.00017,16.86525]
[1780413502090,47.13,67560.87,20.5,-0.66044,0.00017,16.86525]
[1780413502725,47.13,67557.8,20.5,-0.66096,0.00017,16.85451]
[1780413504250,47.13,67555.29,20.5,-0.66139,0.00017,16.84574]
[1780413505881,47.13,67555.31,20.5,-0.66139,0.00017,16.84578]
[1780413506092,47.13,67555.31,20.5,-0.66139,0.00017,16.84578]
[1780413506215,47.13,67555.31,20.5,-0.66139,0.00017,16.84578]
[1780413506706,47.13,67555.31,20.5,-0.66139,0.00017,16.84578]
[1780413506709,47.13,67565.94,20.5,-0.6596,0.00017,16.88252]
[1780413507124,47.13,67565.94,20.5,-0.6596,0.00017,16.88252]
[1780413507171,47.13,67565.94,20.5,-0.6596,0.00017,16.88252]
[1780413507271,47.13,67578.3,20.5,-0.65751,0.00017,16.92493]
[1780413507904,47.13,67578.3,20.5,-0.65751,0.00017,16.92493]
[1780413508546,47.13,67578.3,20.5,-0.65751,0.00017,16.92493]
[1780413508592,47.12,67593.42,20.5,-0.65495,0.00017,16.97612]
[1780413509515,47.12,67593.42,20.5,-0.65495,0.00017,16.97612]
[1780413509600,47.12,67601.16,20.5,-0.65364,0.00017,17.00198]
[1780413511026,47.12,67601.49,20.5,-0.65358,0.00017,17.0031]
[1780413511320,47.12,67601.49,20.5,-0.65358,0.00017,17.0031]
[1780413511407,47.12,67605.17,20.5,-0.65299,0.00017,17.01127]
[1780413512317,47.12,67610.84,20.5,-0.65203,0.00017,17.03019]
[1780413512829,47.12,67610.84,20.5,-0.65203,0.00017,17.03019]
[1780413513321,47.12,67607.63,20.5,-0.65257,0.00017,17.01957]
[1780413514044,47.12,67607.63,20.5,-0.65257,0.00017,17.01957]
[1780413514329,47.12,67602.32,20.5,-0.65347,0.00017,17.00192]
[1780413515613,47.12,67602.32,20.5,-0.65347,0.00017,17.00192]
[1780413515700,47.12,67598.73,20.5,-0.65408,0.00017,16.98985]
[1780413516718,47.13,67605.78,20.5,-0.65288,0.00017,17.01358]
[1780413517041,47.13,67605.78,20.5,-0.65288,0.00017,17.01358]
[1780413517789,47.13,67605.78,20.5,-0.65288,0.00017,17.01358]
[1780413518169,47.13,67608.13,20.5,-0.65248,0.00017,17.0214]
[1780413518430,47.13,67608.13,20.5,-0.65248,0.00017,17.0214]
[1780413518695,47.13,67608.13,20.5,-0.65248,0.00017,17.0214]
[1780413518718,47.13,67608.13,20.5,-0.65248,0.00017,17.0214]
[1780413518701,47.13,67621.64,20.5,-0.65017,0.00017,17.06618]
[1780413519196,47.13,67621.64,20.5,-0.65017,0.00017,17.06618]
[1780413519235,47.13,67621.64,20.5,-0.65017,0.00017,17.06618]
[1780413519697,47.13,67621.64,20.5,-0.65017,0.00017,17.06618]
[1780413520200,47.13,67622.79,20.5,-0.64997,0.00017,17.07]
[1780413520207,47.13,67622.79,20.5,-0.64997,0.00017,17.07]
[1780413520248,47.13,67622.79,20.5,-0.64997,0.00017,17.07]
[1780413520698,47.13,67622.79,20.5,-0.64997,0.00017,17.07]
[1780413521196,47.13,67624.02,20.5,-0.64976,0.00017,17.07408]
[1780413523399,47.13,67617.67,20.5,-0.65083,0.00017,17.05331]
[1780413524360,47.13,67617.67,20.5,-0.65083,0.00017,17.05331]
[1780413524513,47.13,67617.67,20.5,-0.65083,0.00017,17.05331]
[1780413524703,47.13,67617.67,20.5,-0.65083,0.00017,17.05331]
[1780413524704,47.13,67617.67,20.5,-0.65083,0.00017,17.05331]
[1780413525413,47.13,67626.61,20.5,-0.6493,0.00017,17.08276]
[1780413526420,47.13,67632.65,20.5,-0.64827,0.00017,17.10248]
[1780413526881,47.13,67632.65,20.5,-0.64827,0.00017,17.10248]
[1780413527033,47.13,67632.65,20.5,-0.64827,0.00017,17.10248]
[1780413527444,47.13,67632.65,20.5,-0.64827,0.00017,17.10248]
[1780413527509,47.13,67641.2,20.5,-0.64681,0.00017,17.13017]
[1780413527959,47.13,67641.2,20.5,-0.64681,0.00017,17.13017]
[1780413528442,47.13,67645.87,20.5,-0.64601,0.00017,17.14519]
[1780413528996,47.13,67645.87,20.5,-0.64601,0.00017,17.14519]
[1780413529404,47.13,67645.87,20.5,-0.64601,0.00017,17.14519]
[1780413529449,47.13,67642.7,20.5,-0.64655,0.00017,17.13499]
[1780413532551,47.13,67643.6,20.5,-0.6464,0.00017,17.13788]
[1780413533000,47.13,67641.6,20.5,-0.64674,0.00017,17.13143]
[1780413535341,47.13,67639.83,20.5,-0.64704,0.00017,17.12572]
[1780413536469,47.13,67641.66,20.5,-0.64673,0.00017,17.13162]
[1780413539182,47.13,67644.54,20.5,-0.64624,0.00017,17.14086]
[1780413539724,47.13,67644.54,20.5,-0.64624,0.00017,17.14086]
[1780413539822,47.13,67648.72,20.5,-0.64552,0.00017,17.15424]
[1780413540143,47.13,67648.72,20.5,-0.64552,0.00017,17.15424]
[1780413540803,47.13,67641.08,20.5,-0.64683,0.00017,17.12967]
[1780413541540,47.13,67635.18,20.5,-0.64784,0.00017,17.1106]
[1780413542546,47.13,67635.18,20.5,-0.64784,0.00017,17.1106]
[1780413542699,47.13,67635.18,20.5,-0.64784,0.00017,17.1106]
[1780413542725,47.13,67635.18,20.5,-0.64784,0.00017,17.1106]
[1780413542766,47.13,67635.18,20.5,-0.64784,0.00017,17.1106]
[1780413542727,47.13,67631.45,20.5,-0.64848,0.00017,17.09848]
[1780413543333,47.13,67631.45,20.5,-0.64848,0.00017,17.09848]
[1780413543700,47.13,67614.77,20.5,-0.65132,0.00017,17.04379]
[1780413544593,47.13,67599.63,20.5,-0.65389,0.00017,16.99351]
[1780413545250,47.13,67599.63,20.5,-0.65389,0.00017,16.99351]
[1780413545479,47.13,67599.63,20.5,-0.65389,0.00017,16.99351]
[1780413545487,47.13,67599.63,20.5,-0.65389,0.00017,16.99351]
[1780413545588,47.13,67603.23,20.5,-0.65328,0.00017,17.00555]
[1780413546764,47.13,67603.23,20.5,-0.65328,0.00017,17.00555]
[1780413546819,47.13,67598.59,20.5,-0.65407,0.00017,16.99002]
[1780413547603,47.13,67591.88,20.5,-0.65522,0.00017,16.96737]
[1780413548502,47.13,67591.88,20.5,-0.65522,0.00017,16.96737]
[1780413548609,47.13,67591.21,20.5,-0.65533,0.00017,16.96509]
[1780413549647,47.13,67591.21,20.5,-0.65533,0.00017,16.96509]
[1780413550865,47.13,67589.01,20.5,-0.6557,0.00017,16.95766]
[1780413550987,47.13,67589.01,20.5,-0.6557,0.00017,16.95766]
[1780413550625,47.13,67582.95,20.5,-0.65673,0.00017,16.93709]
[1780413551374,47.13,67582.95,20.5,-0.65673,0.00017,16.93709]
[1780413551635,47.13,67569.42,20.5,-0.65902,0.00017,16.89082]
[1780413552598,47.13,67569.42,20.5,-0.65902,0.00017,16.89082]
[1780413552642,47.13,67570.27,20.5,-0.65888,0.00017,16.89377]
[1780413553545,47.13,67570.27,20.5,-0.65888,0.00017,16.89377]
[1780413553639,47.13,67570.27,20.5,-0.65888,0.00017,16.89377]
[1780413553649,47.13,67567.63,20.5,-0.65932,0.00017,16.88471]
[1780413553940,47.13,67567.63,20.5,-0.65932,0.00017,16.88471]
[1780413554416,47.13,67567.63,20.5,-0.65932,0.00017,16.88471]
[1780413554557,47.13,67567.63,20.5,-0.65932,0.00017,16.88471]
[1780413554656,47.13,67582.3,20.5,-0.65684,0.00017,16.93494]
[1780413555663,47.13,67583.71,20.5,-0.6566,0.00017,16.93971]
[1780413556840,47.13,67583.71,20.5,-0.6566,0.00017,16.93971]
[1780413556884,47.13,67583.71,20.5,-0.6566,0.00017,16.93971]
[1780413557403,47.13,67583.51,20.5,-0.65664,0.00017,16.93901]
[1780413557503,47.13,67583.51,20.5,-0.65664,0.00017,16.93901]
[1780413557677,47.13,67579.11,20.5,-0.65738,0.00017,16.92401]
[1780413560698,47.13,67584.53,20.5,-0.65646,0.00017,16.94254]
[1780413561705,47.13,67589.84,20.5,-0.65556,0.00017,16.96055]
[1780413563191,47.13,67589.32,20.5,-0.65564,0.00017,16.95885]
[1780413563719,47.14,67594.68,20.5,-0.65473,0.00017,16.977]
[1780413565663,47.14,67594.42,20.5,-0.65477,0.00017,16.97612]
[1780413565733,47.14,67592.79,20.5,-0.65505,0.00017,16.97063]
[1780413570810,47.14,67593.84,20.5,-0.65487,0.00017,16.97417]
[1780413570879,47.14,67594.11,20.5,-0.65483,0.00017,16.97508]
[1780413573790,47.14,67598.78,20.5,-0.65407,0.00017,16.98668]
[1780413573960,47.14,67598.78,20.5,-0.65407,0.00017,16.98668]
[1780413574022,47.14,67598.78,20.5,-0.65407,0.00017,16.98668]
[1780413574796,47.14,67603.78,20.5,-0.65321,0.00017,17.00352]
[1780413575333,47.14,67603.78,20.5,-0.65321,0.00017,17.00352]
[1780413575881,47.14,67603.78,20.5,-0.65321,0.00017,17.00352]
[1780413575883,47.14,67614.19,20.5,-0.65143,0.00017,17.03819]
[1780413576033,47.14,67614.19,20.5,-0.65143,0.00017,17.03819]
[1780413576516,47.14,67614.19,20.5,-0.65143,0.00017,17.03819]
[1780413576718,47.14,67614.19,20.5,-0.65143,0.00017,17.03819]
[1780413576767,47.14,67614.19,20.5,-0.65143,0.00017,17.03819]
[1780413576770,47.14,67614.19,20.5,-0.65143,0.00017,17.03819]
[1780413576852,47.14,67614.19,20.5,-0.65143,0.00017,17.03819]
[1780413576869,47.14,67625.7,20.5,-0.64947,0.00017,17.0761]
[1780413577874,47.14,67625.7,20.5,-0.64947,0.00017,17.0761]
[1780413577819,47.14,67628.34,20.5,-0.64902,0.00017,17.08476]
[1780413578272,47.14,67628.34,20.5,-0.64902,0.00017,17.08476]
[1780413578775,47.14,67628.34,20.5,-0.64902,0.00017,17.08476]
[1780413579276,47.14,67626.62,20.5,-0.64931,0.00017,17.07918]
[1780413579617,47.14,67626.62,20.5,-0.64931,0.00017,17.07918]
[1780413579772,47.14,67626.62,20.5,-0.64931,0.00017,17.07918]
[1780413580644,47.14,67628.9,20.5,-0.64892,0.00017,17.08666]
[1780413580780,47.14,67628.9,20.5,-0.64892,0.00017,17.08666]
[1780413581128,47.14,67629.32,20.5,-0.64884,0.00017,17.08806]
[1780413582775,47.14,67630.39,20.5,-0.64866,0.00017,17.09157]
[1780413582854,47.14,67625.2,20.5,-0.64954,0.00017,17.07466]
[1780413583861,47.14,67622.27,20.5,-0.65004,0.00017,17.0651]
[1780413584658,47.14,67622.27,20.5,-0.65004,0.00017,17.0651]
[1780413584868,47.14,67617.33,20.5,-0.65088,0.00017,17.04891]
[1780413585876,47.15,67614.82,20.5,-0.6513,0.00017,17.04067]
[1780413586883,47.15,67617.41,20.5,-0.65086,0.00017,17.04928]
[1780413588688,47.15,67618.9,20.5,-0.6506,0.00017,17.05424]
[1780413588791,47.15,67618.9,20.5,-0.6506,0.00017,17.05424]
[1780413588805,47.15,67618.9,20.5,-0.6506,0.00017,17.05424]
[1780413588842,47.15,67618.9,20.5,-0.6506,0.00017,17.05424]
[1780413588897,47.15,67618.17,20.5,-0.65072,0.00017,17.0519]
[1780413589282,47.15,67618.17,20.5,-0.65072,0.00017,17.0519]
[1780413589904,47.15,67610.69,20.5,-0.65199,0.00017,17.02724]
[1780413592930,47.15,67613.54,20.5,-0.6515,0.00017,17.03685]
[1780413593937,47.15,67607.22,20.5,-0.65257,0.00017,17.01595]
[1780413595955,47.16,67599.67,20.5,-0.65385,0.00017,16.9909]
[1780413596383,47.16,67599.67,20.5,-0.65385,0.00017,16.9909]
[1780413596777,47.16,67599.67,20.5,-0.65385,0.00017,16.9909]
[1780413596979,47.16,67582.73,20.5,-0.65672,0.00017,16.93386]
[1780413597151,47.16,67582.73,20.5,-0.65672,0.00017,16.93386]
[1780413597591,47.16,67582.73,20.5,-0.65672,0.00017,16.93386]
[1780413597980,47.16,67574.79,20.5,-0.65806,0.00017,16.90678]
[1780413599643,47.16,67574.57,20.5,-0.6581,0.00017,16.90603]
[1780413599954,47.16,67574.57,20.5,-0.6581,0.00017,16.90603]
[1780413599994,47.16,67581.81,20.5,-0.65687,0.00017,16.93078]
[1780413601001,47.16,67587.95,20.5,-0.65583,0.00017,16.95163]
[1780413601769,47.16,67587.95,20.5,-0.65583,0.00017,16.95163]
[1780413601993,47.16,67587.95,20.5,-0.65583,0.00017,16.95163]
[1780413602009,47.16,67585.06,20.5,-0.65632,0.00017,16.94186]
[1780413602055,47.16,67585.06,20.5,-0.65632,0.00017,16.94186]
[1780413602220,47.16,67585.06,20.5,-0.65632,0.00017,16.94186]
[1780413602445,47.16,67585.06,20.5,-0.65632,0.00017,16.94186]
[1780413602605,47.16,67585.06,20.5,-0.65632,0.00017,16.94186]
[1780413602761,47.16,67585.06,20.5,-0.65632,0.00017,16.94186]
[1780413604021,47.16,67592.34,20.5,-0.65508,0.00017,16.9665]
[1780413605029,47.16,67595.81,20.5,-0.65449,0.00017,16.97818]
[1780413606603,47.16,67595.16,20.5,-0.6546,0.00017,16.97599]
[1780413607044,47.16,67586.65,20.5,-0.65604,0.00017,16.94728]
[1780413607592,47.16,67586.65,20.5,-0.65604,0.00017,16.94728]
[1780413607754,47.16,67586.65,20.5,-0.65604,0.00017,16.94728]
[1780413608905,47.16,67586.65,20.5,-0.65604,0.00017,16.9473]
[1780413608910,47.16,67583.57,20.5,-0.65656,0.00017,16.93689]
[1780413610066,47.16,67583.57,20.5,-0.65656,0.00017,16.93689]
[1780413610362,47.16,67578.21,20.5,-0.65747,0.00017,16.91868]
[1780413611880,47.16,67571.88,20.5,-0.65854,0.00017,16.89705]
[1780413612677,47.16,67571.88,20.5,-0.65854,0.00017,16.89705]
[1780413612741,47.16,67571.88,20.5,-0.65854,0.00017,16.89705]
[1780413612792,47.16,67571.88,20.5,-0.65854,0.00017,16.89705]
[1780413612853,47.16,67548.86,20.5,-0.66242,0.00017,16.81734]
[1780413614154,47.16,67548.86,20.5,-0.66242,0.00017,16.81734]
[1780413613231,47.16,67541.24,20.5,-0.6637,0.00017,16.79061]
[1780413614598,47.16,67541.24,20.5,-0.6637,0.00017,16.79061]
[1780413614836,47.16,67539.57,20.5,-0.66399,0.00017,16.78463]
[1780413615202,47.16,67507.09,20.5,-0.66943,0.00017,16.66871]
[1780413616811,47.16,67507.09,20.5,-0.66943,0.00017,16.66871]
[1780413616929,47.17,67462.42,20.5,-0.67681,0.00017,16.5056]
[1780413617297,47.17,67462.42,20.5,-0.67681,0.00017,16.5056]
[1780413617886,47.17,67462.42,20.5,-0.67681,0.00017,16.5056]
[1780413618002,47.17,67462.42,20.5,-0.67681,0.00017,16.5056]
[1780413618044,47.19,67461.28,20.5,-0.67695,0.00017,16.50228]
[1780413618909,47.19,67461.28,20.5,-0.67695,0.00017,16.50228]
[1780413619011,47.2,67461.27,20.5,-0.67691,0.00017,16.50319]
[1780413619926,47.2,67461.27,20.5,-0.67691,0.00017,16.50319]
[1780413620076,47.2,67461.27,20.5,-0.67691,0.00017,16.50319]
[1780413619973,47.21,67443.31,20.5,-0.67983,0.00016,16.43658]
[1780413620662,47.21,67443.31,20.5,-0.67983,0.00016,16.43658]
[1780413620690,47.21,67443.31,20.5,-0.67983,0.00016,16.43658]
[1780413620918,47.21,67443.31,20.5,-0.67983,0.00016,16.43658]
[1780413621103,47.21,67443.31,20.5,-0.67983,0.00016,16.43658]
[1780413621020,47.23,67431.9,20.5,-0.68164,0.00016,16.39475]
[1780413622005,47.23,67431.9,20.5,-0.68164,0.00016,16.39475]
[1780413622064,47.23,67438.27,20.5,-0.68059,0.00016,16.41899]
[1780413623150,47.23,67438.27,20.5,-0.68059,0.00016,16.41899]
[1780413622925,47.23,67460.68,20.5,-0.6769,0.00017,16.50335]
[1780413623350,47.23,67460.68,20.5,-0.6769,0.00017,16.50335]
[1780413623930,47.23,67460.68,20.5,-0.6769,0.00017,16.50335]
[1780413624019,47.23,67460.68,20.5,-0.6769,0.00017,16.50335]
[1780413624059,47.23,67476.83,20.5,-0.67422,0.00017,16.56332]
[1780413624236,47.23,67476.83,20.5,-0.67422,0.00017,16.56332]
[1780413624346,47.23,67476.83,20.5,-0.67422,0.00017,16.56332]
[1780413624430,47.23,67476.83,20.5,-0.67422,0.00017,16.56332]
[1780413624663,47.23,67476.83,20.5,-0.67422,0.00017,16.56332]
[1780413625072,47.23,67476.83,20.5,-0.67422,0.00017,16.56332]
[1780413624718,47.23,67501.64,20.5,-0.67009,0.00017,16.65403]
[1780413625593,47.23,67501.64,20.5,-0.67009,0.00017,16.65403]
[1780413625638,47.23,67501.64,20.5,-0.67009,0.00017,16.65403]
[1780413625664,47.23,67494.78,20.5,-0.67124,0.00017,16.62908]
[1780413627015,47.23,67499.2,20.5,-0.6705,0.00017,16.64512]
[1780413627202,47.23,67499.2,20.5,-0.6705,0.00017,16.64512]
[1780413627408,47.23,67499.2,20.5,-0.6705,0.00017,16.64512]
[1780413627550,47.23,67499.2,20.5,-0.6705,0.00017,16.64512]
[1780413627796,47.23,67499.2,20.5,-0.6705,0.00017,16.64512]
[1780413628022,47.23,67499.2,20.5,-0.6705,0.00017,16.64512]
[1780413628142,47.23,67522.31,20.5,-0.66665,0.00017,16.72819]
[1780413628412,47.23,67522.31,20.5,-0.66665,0.00017,16.72819]
[1780413628584,47.23,67522.31,20.5,-0.66665,0.00017,16.72819]
[1780413628810,47.23,67522.31,20.5,-0.66665,0.00017,16.72819]
[1780413629021,47.23,67522.31,20.5,-0.66665,0.00017,16.72819]
[1780413629064,47.23,67535.25,20.5,-0.66448,0.00017,16.77406]
[1780413629417,47.23,67535.25,20.5,-0.66448,0.00017,16.77406]
[1780413629846,47.23,67526.64,20.5,-0.66592,0.00017,16.74363]
[1780413631116,47.23,67531.55,20.5,-0.66513,0.00017,16.75694]
[1780413631912,47.23,67544.24,20.5,-0.663,0.00017,16.8016]
[1780413632924,47.23,67534.82,20.5,-0.66458,0.00017,16.76848]
[1780413633350,47.23,67534.82,20.5,-0.66458,0.00017,16.76848]
[1780413633614,47.23,67534.82,20.5,-0.66458,0.00017,16.76848]
[1780413633649,47.23,67534.82,20.5,-0.66458,0.00017,16.76848]
[1780413634051,47.23,67534.82,20.5,-0.66458,0.00017,16.76848]
[1780413634060,47.23,67534.82,20.5,-0.66458,0.00017,16.76848]
[1780413634153,47.23,67544.16,20.5,-0.66301,0.00017,16.80132]
[1780413634469,47.23,67544.16,20.5,-0.66301,0.00017,16.80132]
[1780413634994,47.23,67544.16,20.5,-0.66301,0.00017,16.80132]
[1780413635105,47.23,67510.79,20.5,-0.6686,0.00017,16.68288]
[1780413635253,47.23,67510.79,20.5,-0.6686,0.00017,16.68288]
[1780413635682,47.23,67510.79,20.5,-0.6686,0.00017,16.68288]
[1780413636146,47.23,67496.01,20.5,-0.67106,0.00017,16.62952]
[1780413636390,47.23,67496.01,20.5,-0.67106,0.00017,16.62952]
[1780413636635,47.23,67496.01,20.5,-0.67106,0.00017,16.62952]
[1780413637046,47.23,67496.01,20.5,-0.67106,0.00017,16.62952]
[1780413637130,47.23,67492.83,20.5,-0.67159,0.00017,16.61792]
[1780413638164,47.23,67501.21,20.5,-0.6702,0.00017,16.64834]
[1780413638425,47.23,67508.21,20.5,-0.66903,0.00017,16.67363]
[1780413639493,47.23,67501.22,20.5,-0.6702,0.00017,16.64833]
[1780413640554,47.23,67501.22,20.5,-0.6702,0.00017,16.64833]
[1780413640602,47.23,67501.22,20.5,-0.6702,0.00017,16.64833]
[1780413640619,47.23,67508.64,20.5,-0.66896,0.00017,16.67512]
[1780413641927,47.23,67508.64,20.5,-0.66896,0.00017,16.67512]
[1780413642110,47.23,67516.08,20.5,-0.66772,0.00017,16.70186]
[1780413642775,47.23,67509.48,20.5,-0.66882,0.00017,16.67816]
[1780413643467,47.23,67505.21,20.5,-0.66954,0.00017,16.6627]
[1780413645028,47.23,67505.21,20.5,-0.66954,0.00017,16.6627]
[1780413645133,47.23,67508.22,20.5,-0.66904,0.00017,16.67347]
[1780413645498,47.23,67508.22,20.5,-0.66904,0.00017,16.67347]
[1780413645571,47.23,67533.28,20.5,-0.66485,0.00017,16.7629]
[1780413646813,47.23,67533.28,20.5,-0.66485,0.00017,16.7629]
[1780413646877,47.23,67551.67,20.5,-0.66176,0.00017,16.8274]
[1780413647445,47.23,67551.67,20.5,-0.66176,0.00017,16.8274]
[1780413647610,47.23,67551.67,20.5,-0.66176,0.00017,16.8274]
[1780413647730,47.22,67569.68,20.5,-0.65872,0.00017,16.88957]
[1780413648506,47.22,67577.07,20.5,-0.65748,0.00017,16.91474]
[1780413650205,47.22,67575.75,20.5,-0.65771,0.00017,16.91014]
[1780413650246,47.22,67575.75,20.5,-0.65771,0.00017,16.91014]
[1780413651584,47.22,67573.76,20.5,-0.65805,0.00017,16.90325]
[1780413651829,47.22,67573.76,20.5,-0.65805,0.00017,16.90325]
[1780413652442,47.22,67573.42,20.5,-0.65811,0.00017,16.902]
[1780413655564,47.21,67577.4,20.5,-0.65746,0.00017,16.91523]
[1780413656571,47.21,67583.23,20.5,-0.65648,0.00017,16.93494]
[1780413657578,47.21,67589.79,20.5,-0.65537,0.00017,16.95701]
[1780413658835,47.21,67589.79,20.5,-0.65537,0.00017,16.95701]
[1780413658901,47.21,67589.79,20.5,-0.65537,0.00017,16.95701]
[1780413659032,47.21,67593.66,20.5,-0.65472,0.00017,16.96989]
[1780413660016,47.21,67593.66,20.5,-0.65472,0.00017,16.96989]
[1780413660655,47.21,67595.34,20.5,-0.65444,0.00017,16.97544]
[1780413661577,47.21,67593.44,20.5,-0.65477,0.00017,16.96899]
[1780413662071,47.21,67593.44,20.5,-0.65477,0.00017,16.96899]
[1780413662219,47.21,67593.44,20.5,-0.65477,0.00017,16.96899]
[1780413662107,47.21,67621.76,20.5,-0.64996,0.00017,17.06294]
[1780413662891,47.21,67621.76,20.5,-0.64996,0.00017,17.06294]
[1780413663143,47.2,67636.48,20.5,-0.64745,0.00017,17.11071]
[1780413664023,47.2,67636.48,20.5,-0.64745,0.00017,17.11071]
[1780413664135,47.2,67635.45,20.5,-0.64763,0.00017,17.10728]
[1780413664946,47.2,67635.45,20.5,-0.64763,0.00017,17.10728]
[1780413665180,47.2,67649.73,20.5,-0.6452,0.00017,17.15312]
[1780413665783,47.2,67649.73,20.5,-0.6452,0.00017,17.15312]
[1780413665818,47.2,67649.73,20.5,-0.6452,0.00017,17.15312]
[1780413666028,47.2,67649.73,20.5,-0.6452,0.00017,17.15312]
[1780413666045,47.2,67666.63,20.5,-0.6423,0.00017,17.20652]
[1780413666372,47.2,67666.63,20.5,-0.6423,0.00017,17.20652]
[1780413666516,47.2,67666.63,20.5,-0.6423,0.00017,17.20652]
[1780413666815,47.2,67666.63,20.5,-0.6423,0.00017,17.20652]
[1780413666907,47.2,67672.43,20.5,-0.64131,0.00017,17.22467]
[1780413667523,47.2,67672.43,20.5,-0.64131,0.00017,17.22467]
[1780413667669,47.2,67672.43,20.5,-0.64131,0.00017,17.22467]
[1780413667866,47.2,67672.43,20.5,-0.64131,0.00017,17.22467]
[1780413667956,47.2,67652.55,20.5,-0.64472,0.00017,17.16196]
[1780413668402,47.2,67652.55,20.5,-0.64472,0.00017,17.16196]
[1780413668493,47.2,67652.55,20.5,-0.64472,0.00017,17.16196]
[1780413668742,47.2,67652.55,20.5,-0.64472,0.00017,17.16196]
[1780413668882,47.2,67652.55,20.5,-0.64472,0.00017,17.16196]
[1780413668892,47.2,67652.55,20.5,-0.64472,0.00017,17.16196]
[1780413668985,47.2,67652.55,20.5,-0.64472,0.00017,17.16196]
[1780413669069,47.2,67634.96,20.5,-0.64773,0.00017,17.10544]
[1780413669713,47.2,67616.76,20.5,-0.65084,0.00017,17.04593]
[1780413670491,47.2,67616.76,20.5,-0.65084,0.00017,17.04593]
[1780413670643,47.2,67616.76,20.5,-0.65084,0.00017,17.04593]
[1780413670720,47.19,67612.8,20.5,-0.65152,0.00017,17.0328]
[1780413672029,47.19,67612.8,20.5,-0.65152,0.00017,17.0328]
[1780413672115,47.19,67612.8,20.5,-0.65152,0.00017,17.0328]
[1780413672704,47.19,67611.93,20.5,-0.65167,0.00017,17.02987]
[1780413672954,47.19,67611.93,20.5,-0.65167,0.00017,17.02987]
[1780413673129,47.19,67621.44,20.5,-0.65006,0.00017,17.06112]
[1780413673760,47.19,67612.48,20.5,-0.65159,0.00017,17.03155]
[1780413675050,47.19,67612.48,20.5,-0.65159,0.00017,17.03155]
[1780413675142,47.19,67612.48,20.5,-0.65159,0.00017,17.03155]
[1780413675157,47.19,67607.06,20.5,-0.65252,0.00017,17.01338]
[1780413675960,47.19,67621.14,20.5,-0.65012,0.00017,17.05985]
[1780413676644,47.19,67621.14,20.5,-0.65012,0.00017,17.05985]
[1780413677255,47.19,67617.75,20.5,-0.6507,0.00017,17.04868]
[1780413677412,47.19,67617.75,20.5,-0.6507,0.00017,17.04868]
[1780413677794,47.18,67607.66,20.5,-0.65243,0.00017,17.01522]
[1780413679808,47.18,67609.15,20.5,-0.65218,0.00017,17.01996]
[1780413680815,47.18,67616.2,20.5,-0.65099,0.00017,17.04318]
[1780413681822,47.18,67613.63,20.5,-0.65143,0.00017,17.03461]
[1780413683651,47.18,67615.55,20.5,-0.65111,0.00017,17.04084]
[1780413684093,47.18,67615.55,20.5,-0.65111,0.00017,17.04084]
[1780413684121,47.17,67595.5,20.5,-0.65452,0.00017,16.97402]
[1780413685017,47.17,67595.5,20.5,-0.65452,0.00017,16.97402]
[1780413685119,47.17,67581.27,20.5,-0.65695,0.00017,16.92576]
[1780413686036,47.17,67581.27,20.5,-0.65695,0.00017,16.92576]
[1780413686114,47.17,67569.65,20.5,-0.65892,0.00017,16.88581]
[1780413686869,47.17,67563.68,20.5,-0.65993,0.00017,16.86526]
[1780413687872,47.17,67556.17,20.5,-0.6612,0.00017,16.83918]
[1780413689201,47.17,67555.94,20.5,-0.66124,0.00017,16.83829]
[1780413689299,47.17,67555.94,20.5,-0.66124,0.00017,16.83829]
[1780413689886,47.17,67548.33,20.5,-0.66253,0.00017,16.81176]
[1780413690554,47.17,67548.33,20.5,-0.66253,0.00017,16.81176]
[1780413690577,47.17,67548.33,20.5,-0.66253,0.00017,16.81176]
[1780413690619,47.17,67548.33,20.5,-0.66253,0.00017,16.81176]
[1780413690658,47.17,67548.33,20.5,-0.66253,0.00017,16.81176]
[1780413691127,47.17,67548.33,20.5,-0.66253,0.00017,16.81176]
[1780413691203,47.16,67550.85,20.5,-0.66214,0.00017,16.8163]
[1780413693554,47.16,67548.59,20.5,-0.66254,0.00017,16.80804]
[1780413693918,47.16,67541.88,20.5,-0.66367,0.00017,16.7845]
[1780413695186,47.16,67541.88,20.5,-0.66367,0.00017,16.7845]
[1780413695178,47.16,67537.76,20.5,-0.66437,0.00017,16.76998]
[1780413696072,47.16,67537.76,20.5,-0.66437,0.00017,16.76998]
[1780413696261,47.16,67528.5,20.5,-0.66592,0.00017,16.7372]
[1780413696939,47.16,67524.06,20.5,-0.66667,0.00017,16.72138]
[1780413698957,47.16,67525.8,20.5,-0.66637,0.00017,16.72769]
[1780413699363,47.16,67525.8,20.5,-0.66637,0.00017,16.72769]
[1780413699964,47.16,67530.44,20.5,-0.66559,0.00017,16.74425]
[1780413700971,47.16,67537.18,20.5,-0.66445,0.00017,16.76816]
[1780413701545,47.16,67537.18,20.5,-0.66445,0.00017,16.76816]
[1780413701978,47.16,67526.13,20.5,-0.66631,0.00017,16.72901]
[1780413702985,47.16,67514.29,20.5,-0.66829,0.00017,16.68665]
[1780413703992,47.16,67515.46,20.5,-0.66809,0.00017,16.69085]
[1780413704888,47.16,67515.46,20.5,-0.66809,0.00017,16.69085]
[1780413705014,47.16,67515.46,20.5,-0.66809,0.00017,16.69085]
[1780413705041,47.16,67515.46,20.5,-0.66809,0.00017,16.69085]
[1780413705227,47.16,67515.46,20.5,-0.66809,0.00017,16.69085]
[1780413705281,47.16,67505.51,20.5,-0.66975,0.00017,16.655]
[1780413706238,47.16,67505.51,20.5,-0.66975,0.00017,16.655]
[1780413706281,47.16,67485.71,20.5,-0.67305,0.00017,16.58286]
[1780413707019,47.16,67485.71,20.5,-0.67305,0.00017,16.58286]
[1780413707131,47.16,67493.8,20.5,-0.6717,0.00017,16.61253]
[1780413708087,47.16,67493.8,20.5,-0.6717,0.00017,16.61253]
[1780413708114,47.16,67505.64,20.5,-0.66973,0.00017,16.65559]
[1780413709258,47.16,67512.42,20.5,-0.6686,0.00017,16.68001]
[1780413711063,47.17,67517.75,20.5,-0.6677,0.00017,16.69933]
[1780413711696,47.17,67517.75,20.5,-0.6677,0.00017,16.69933]
[1780413712070,47.17,67515.93,20.5,-0.668,0.00017,16.69287]
[1780413712889,47.17,67515.93,20.5,-0.668,0.00017,16.69287]
[1780413713077,47.18,67523.05,20.5,-0.66677,0.00017,16.71908]
[1780413714313,47.18,67523.05,20.5,-0.66677,0.00017,16.71908]
[1780413714085,47.18,67528.57,20.5,-0.66582,0.00017,16.73925]
[1780413715719,47.18,67527.56,20.5,-0.66598,0.00017,16.73569]
[1780413716668,47.19,67527.09,20.5,-0.66606,0.00017,16.73406]
[1780413717676,47.19,67526.98,20.5,-0.66608,0.00017,16.73371]
[1780413718691,47.19,67527.27,20.5,-0.66603,0.00017,16.73477]
[1780413718739,47.19,67527.27,20.5,-0.66603,0.00017,16.73477]
[1780413719001,47.19,67527.27,20.5,-0.66603,0.00017,16.73477]
[1780413719127,47.19,67537.0,20.5,-0.66439,0.00017,16.76927]
[1780413720036,47.19,67537.0,20.5,-0.66439,0.00017,16.76927]
[1780413720139,47.19,67538.66,20.5,-0.66411,0.00017,16.77513]
[1780413721248,47.19,67535.56,20.5,-0.66463,0.00017,16.7642]
[1780413722725,47.19,67537.69,20.5,-0.66428,0.00017,16.77173]
[1780413723285,47.19,67548.45,20.5,-0.66247,0.00017,16.8095]
[1780413723815,47.19,67548.45,20.5,-0.66247,0.00017,16.8095]
[1780413724184,47.19,67543.89,20.5,-0.66323,0.00017,16.79351]
[1780413725396,47.19,67542.24,20.5,-0.66351,0.00017,16.78771]
[1780413725900,47.19,67542.24,20.5,-0.66351,0.00017,16.78771]
[1780413726529,47.19,67544.04,20.5,-0.66321,0.00017,16.79402]
[1780413726708,47.19,67544.04,20.5,-0.66321,0.00017,16.79402]
[1780413726782,47.19,67544.04,20.5,-0.66321,0.00017,16.79402]
[1780413726979,47.19,67544.04,20.5,-0.66321,0.00017,16.79402]
[1780413727206,47.19,67531.06,20.5,-0.66539,0.00017,16.74823]
[1780413727744,47.19,67531.06,20.5,-0.66539,0.00017,16.74823]
[1780413728224,47.19,67531.06,20.5,-0.66539,0.00017,16.74823]
[1780413728244,47.19,67536.43,20.5,-0.66449,0.00017,16.76725]
[1780413729671,47.19,67534.23,20.5,-0.66486,0.00017,16.75948]
[1780413730226,47.19,67530.33,20.5,-0.66551,0.00017,16.74569]
[1780413731129,47.19,67530.33,20.5,-0.66551,0.00017,16.74569]
[1780413731236,47.19,67530.33,20.5,-0.66551,0.00017,16.74569]
[1780413731268,47.19,67542.33,20.5,-0.6635,0.00017,16.78804]
[1780413731676,47.19,67542.33,20.5,-0.6635,0.00017,16.78804]
[1780413732244,47.19,67548.82,20.5,-0.6624,0.00017,16.8108]
[1780413733251,47.19,67548.1,20.5,-0.66253,0.00017,16.80825]
[1780413734266,47.19,67554.86,20.5,-0.66139,0.00017,16.83181]
[1780413735270,47.19,67563.48,20.5,-0.65994,0.00017,16.86167]
[1780413736277,47.19,67564.97,20.5,-0.65969,0.00017,16.86672]
[1780413738186,47.19,67564.97,20.5,-0.65969,0.00017,16.86672]
[1780413738293,47.18,67572.26,20.5,-0.65846,0.00017,16.89163]
[1780413739298,47.18,67574.89,20.5,-0.65802,0.00017,16.90055]
[1780413741312,47.18,67578.51,20.5,-0.65742,0.00017,16.91275]
[1780413741567,47.18,67578.51,20.5,-0.65742,0.00017,16.91275]
[1780413742325,47.18,67578.51,20.5,-0.65742,0.00017,16.91275]
[1780413742351,47.18,67595.41,20.5,-0.65456,0.00017,16.96984]
[1780413742977,47.18,67595.41,20.5,-0.65456,0.00017,16.96984]
[1780413743326,47.18,67609.03,20.5,-0.65225,0.00017,17.01518]
[1780413743471,47.18,67609.03,20.5,-0.65225,0.00017,17.01518]
[1780413743615,47.18,67609.03,20.5,-0.65225,0.00017,17.01518]
[1780413743697,47.18,67609.03,20.5,-0.65225,0.00017,17.01518]
[1780413743991,47.18,67609.03,20.5,-0.65225,0.00017,17.01518]
[1780413744065,47.18,67609.03,20.5,-0.65225,0.00017,17.01518]
[1780413744336,47.18,67608.09,20.5,-0.65241,0.00017,17.01212]
[1780413745211,47.18,67608.09,20.5,-0.65241,0.00017,17.01212]
[1780413745341,47.18,67606.01,20.5,-0.65277,0.00017,17.00515]
[1780413747741,47.17,67607.44,20.5,-0.65253,0.00017,17.00981]
[1780413748367,47.18,67609.82,20.5,-0.65212,0.00017,17.01775]
[1780413749372,47.18,67606.77,20.5,-0.65264,0.00017,17.00767]
[1780413750120,47.18,67606.77,20.5,-0.65264,0.00017,17.00767]
[1780413750378,47.18,67604.2,20.5,-0.65307,0.00017,16.99912]
[1780413752129,47.18,67604.94,20.5,-0.65298,0.00017,16.99753]
[1780413753289,47.18,67601.45,20.5,-0.65358,0.00017,16.98582]
[1780413753466,47.18,67601.45,20.5,-0.65358,0.00017,16.98582]
[1780413756889,47.17,67600.67,20.5,-0.65371,0.00017,16.98311]
[1780413757525,47.17,67593.98,20.5,-0.65485,0.00017,16.96067]
[1780413758850,47.17,67593.98,20.5,-0.65485,0.00017,16.96067]
[1780413758985,47.17,67590.96,20.5,-0.65536,0.00017,16.95053]
[1780413760458,47.17,67599.64,20.5,-0.65389,0.00017,16.97969]
[1780413761784,47.17,67599.64,20.5,-0.65389,0.00017,16.97969]
[1780413761935,47.17,67599.64,20.5,-0.65389,0.00017,16.97969]
[1780413762037,47.17,67599.52,20.5,-0.65391,0.00017,16.97935]
[1780413762950,47.17,67599.52,20.5,-0.65391,0.00017,16.97935]
[1780413763039,47.17,67599.52,20.5,-0.65391,0.00017,16.97935]
[1780413763066,47.18,67601.12,20.5,-0.65363,0.00017,16.98473]
[1780413763965,47.18,67601.12,20.5,-0.65363,0.00017,16.98473]
[1780413764010,47.18,67601.77,20.5,-0.65352,0.00017,16.98692]
[1780413764464,47.18,67601.77,20.5,-0.65352,0.00017,16.98692]
[1780413765289,47.18,67601.77,20.5,-0.65352,0.00017,16.98692]
[1780413765339,47.18,67607.93,20.5,-0.65247,0.00017,17.00748]
[1780413767253,47.18,67607.97,20.5,-0.65246,0.00017,17.00761]
[1780413767850,47.18,67610.27,20.5,-0.65207,0.00017,17.0153]
[1780413768135,47.18,67610.27,20.5,-0.65207,0.00017,17.0153]
[1780413768320,47.18,67623.72,20.5,-0.64977,0.00017,17.05967]
[1780413768523,47.18,67623.72,20.5,-0.64977,0.00017,17.05967]
[1780413768534,47.18,67623.72,20.5,-0.64977,0.00017,17.05967]
[1780413768843,47.18,67622.17,20.5,-0.65004,0.00017,17.05463]
[1780413769942,47.18,67622.17,20.5,-0.65004,0.00017,17.05463]
[1780413770012,47.18,67622.17,20.5,-0.65004,0.00017,17.05463]
[1780413770063,47.18,67619.44,20.5,-0.6505,0.00017,17.0457]
[1780413771763,47.18,67616.04,20.5,-0.65107,0.00017,17.03461]
[1780413773063,47.18,67616.04,20.5,-0.65107,0.00017,17.03461]
[1780413773299,47.18,67616.04,20.5,-0.65107,0.00017,17.03461]
[1780413773308,47.18,67610.3,20.5,-0.65205,0.00017,17.01566]
[1780413773974,47.18,67610.3,20.5,-0.65205,0.00017,17.01566]
[1780413774039,47.18,67607.29,20.5,-0.65256,0.00017,17.00564]
[1780413774858,47.18,67607.29,20.5,-0.65256,0.00017,17.00564]
[1780413774935,47.18,67604.42,20.5,-0.65305,0.00017,16.99607]
[1780413777901,47.18,67603.63,20.5,-0.65319,0.00017,16.99338]
[1780413778589,47.18,67594.93,20.5,-0.65468,0.00017,16.96411]
[1780413779853,47.18,67594.93,20.5,-0.65468,0.00017,16.96411]
[1780413780101,47.18,67594.93,20.5,-0.65468,0.00017,16.96411]
[1780413780157,47.18,67594.93,20.5,-0.65468,0.00017,16.96411]
[1780413780332,47.18,67594.93,20.5,-0.65468,0.00017,16.96411]
[1780413780393,47.18,67594.93,20.5,-0.65468,0.00017,16.96411]
[1780413780452,47.18,67594.93,20.5,-0.65468,0.00017,16.96411]
[1780413780237,47.17,67592.38,20.5,-0.65512,0.00017,16.95534]
[1780413780785,47.17,67592.38,20.5,-0.65512,0.00017,16.95534]
[1780413781168,47.17,67584.24,20.5,-0.65651,0.00017,16.92769]
[1780413781621,47.17,67576.51,20.5,-0.65782,0.00017,16.90138]
[1780413783008,47.17,67562.49,20.5,-0.6602,0.00017,16.85299]
[1780413784720,47.17,67560.63,20.5,-0.66051,0.00017,16.84656]
[1780413785070,47.17,67557.78,20.5,-0.661,0.00017,16.83656]
[1780413787809,47.17,67558.76,20.5,-0.66084,0.00017,16.83991]
[1780413787900,47.16,67559.24,20.5,-0.66076,0.00017,16.84147]
[1780413788673,47.16,67554.9,20.5,-0.66149,0.00017,16.82635]
[1780413790039,47.16,67554.9,20.5,-0.66149,0.00017,16.82635]
[1780413790429,47.16,67554.9,20.5,-0.66149,0.00017,16.82635]
[1780413790099,47.16,67557.13,20.5,-0.66112,0.00017,16.83406]
[1780413790687,47.16,67557.73,20.5,-0.66102,0.00017,16.83615]
[1780413791694,47.16,67554.97,20.5,-0.66149,0.00017,16.82646]
[1780413793684,47.16,67553.52,20.5,-0.66174,0.00017,16.82137]
[1780413793813,47.16,67538.43,20.5,-0.66428,0.00017,16.76842]
[1780413794682,47.16,67538.43,20.5,-0.66428,0.00017,16.76842]
[1780413794754,47.16,67538.43,20.5,-0.66428,0.00017,16.76842]
[1780413795267,47.16,67538.43,20.5,-0.66428,0.00017,16.76842]
[1780413795311,47.16,67528.48,20.5,-0.66595,0.00017,16.73319]
[1780413796110,47.16,67528.48,20.5,-0.66595,0.00017,16.73319]
[1780413796411,47.16,67528.48,20.5,-0.66595,0.00017,16.73319]
[1780413796418,47.16,67528.51,20.5,-0.66594,0.00017,16.73332]
[1780413796528,47.16,67528.51,20.5,-0.66594,0.00017,16.73332]
[1780413796729,47.16,67532.35,20.5,-0.6653,0.00017,16.74699]
[1780413799220,47.16,67532.75,20.5,-0.66523,0.00017,16.74843]
[1780413800114,47.16,67531.26,20.5,-0.66548,0.00017,16.74316]
[1780413800211,47.16,67531.26,20.5,-0.66548,0.00017,16.74316]
[1780413800305,47.16,67529.35,20.5,-0.6658,0.00017,16.73641]
[1780413800655,47.16,67529.35,20.5,-0.6658,0.00017,16.73641]
[1780413800687,47.16,67529.35,20.5,-0.6658,0.00017,16.73641]
[1780413801149,47.16,67529.35,20.5,-0.6658,0.00017,16.73641]
[1780413801439,47.16,67529.35,20.5,-0.6658,0.00017,16.73641]
[1780413801208,47.16,67533.01,20.5,-0.66518,0.00017,16.74942]
[1780413801777,47.16,67533.01,20.5,-0.66518,0.00017,16.74942]
[1780413801878,47.16,67529.06,20.5,-0.66584,0.00017,16.73543]
[1780413803067,47.16,67529.06,20.5,-0.66584,0.00017,16.73543]
[1780413803876,47.16,67521.19,20.5,-0.66716,0.00017,16.70744]
[1780413805051,47.16,67521.19,20.5,-0.66716,0.00017,16.70744]
[1780413805128,47.16,67521.19,20.5,-0.66716,0.00017,16.70744]
[1780413806127,47.17,67522.01,20.5,-0.66702,0.00017,16.71042]
[1780413806228,47.17,67528.69,20.5,-0.6659,0.00017,16.73428]
[1780413807184,47.17,67513.07,20.5,-0.66851,0.00017,16.67844]
[1780413808012,47.17,67513.07,20.5,-0.66851,0.00017,16.67844]
[1780413808100,47.17,67516.49,20.5,-0.66794,0.00017,16.69081]
[1780413809370,47.17,67516.49,20.5,-0.66794,0.00017,16.69081]
[1780413808816,47.17,67522.26,20.5,-0.66697,0.00017,16.71154]
[1780413810034,47.17,67519.67,20.5,-0.6674,0.00017,16.70232]
[1780413810515,47.17,67519.67,20.5,-0.6674,0.00017,16.70232]
[1780413810830,47.17,67525.27,20.5,-0.66646,0.00017,16.72238]
[1780413811657,47.17,67525.27,20.5,-0.66646,0.00017,16.72238]
[1780413811747,47.17,67525.27,20.5,-0.66646,0.00017,16.72238]
[1780413812959,47.17,67525.45,20.5,-0.66646,0.00017,16.71895]
[1780413812983,47.17,67514.45,20.5,-0.6683,0.00017,16.67961]
[1780413813473,47.17,67514.45,20.5,-0.6683,0.00017,16.67961]
[1780413814369,47.17,67506.72,20.5,-0.66959,0.00017,16.65177]
[1780413815063,47.17,67506.72,20.5,-0.66959,0.00017,16.65177]
[1780413815100,47.18,67513.23,20.5,-0.66848,0.00017,16.67575]
[1780413815867,47.18,67500.24,20.5,-0.67065,0.00017,16.62874]
[1780413816874,47.18,67505.62,20.5,-0.66976,0.00017,16.64814]
[1780413817880,47.18,67508.01,20.5,-0.66935,0.00017,16.65686]
[1780413819700,47.18,67508.96,20.5,-0.66919,0.00017,16.66035]
[1780413819895,47.18,67511.59,20.5,-0.66875,0.00017,16.6699]
[1780413823240,47.18,67511.1,20.5,-0.66883,0.00017,16.66824]
[1780413823287,47.18,67511.1,20.5,-0.66883,0.00017,16.66824]
[1780413823391,47.18,67512.47,20.5,-0.66859,0.00017,16.67325]
[1780413823617,47.18,67512.47,20.5,-0.66859,0.00017,16.67325]
[1780413824233,47.18,67512.47,20.5,-0.66859,0.00017,16.67325]
[1780413824334,47.18,67505.44,20.5,-0.66977,0.00017,16.64793]
[1780413825074,47.18,67505.44,20.5,-0.66977,0.00017,16.64793]
[1780413825103,47.18,67510.77,20.5,-0.66887,0.00017,16.66728]
[1780413825657,47.18,67510.77,20.5,-0.66887,0.00017,16.66728]
[1780413826058,47.18,67510.77,20.5,-0.66887,0.00017,16.66728]
[1780413826086,47.18,67515.46,20.5,-0.66808,0.00017,16.68423]
[1780413827279,47.18,67515.46,20.5,-0.66808,0.00017,16.68423]
[1780413827365,47.19,67519.68,20.5,-0.66737,0.00017,16.69942]
[1780413827808,47.19,67519.68,20.5,-0.66737,0.00017,16.69942]
[1780413828061,47.19,67519.68,20.5,-0.66737,0.00017,16.69942]
[1780413828332,47.19,67504.93,20.5,-0.66984,0.00017,16.64639]
[1780413829350,47.19,67504.93,20.5,-0.66984,0.00017,16.64639]
[1780413829399,47.19,67477.46,20.5,-0.67441,0.00017,16.54595]
[1780413829649,47.19,67477.46,20.5,-0.67441,0.00017,16.54595]
[1780413830026,47.19,67477.46,20.5,-0.67441,0.00017,16.54595]
[1780413830231,47.19,67477.46,20.5,-0.67441,0.00017,16.54595]
[1780413830267,47.19,67476.7,20.5,-0.67454,0.00017,16.54301]
[1780413832670,47.18,67476.83,20.5,-0.67453,0.00017,16.54323]
[1780413833430,47.18,67476.83,20.5,-0.67453,0.00017,16.54323]
[1780413833410,47.18,67458.27,20.5,-0.67762,0.00017,16.47398]
[1780413834482,47.18,67456.68,20.5,-0.67788,0.00017,16.46794]
[1780413834586,47.18,67456.68,20.5,-0.67788,0.00017,16.46794]
[1780413835096,47.18,67456.68,20.5,-0.67788,0.00017,16.46794]
[1780413835444,47.18,67461.38,20.5,-0.67711,0.00017,16.48548]
[1780413835865,47.18,67461.38,20.5,-0.67711,0.00017,16.48548]
[1780413836013,47.18,67463.53,20.5,-0.67676,0.00017,16.49346]
[1780413841053,47.17,67467.95,20.5,-0.67604,0.00017,16.50949]
[1780413841586,47.17,67467.95,20.5,-0.67604,0.00017,16.50949]
[1780413842213,47.17,67467.95,20.5,-0.67604,0.00017,16.50949]
[1780413842517,47.17,67467.95,20.5,-0.67604,0.00017,16.50949]
[1780413842309,47.17,67479.49,20.5,-0.67413,0.00017,16.55218]
[1780413843396,47.17,67479.49,20.5,-0.67413,0.00017,16.55218]
[1780413843477,47.17,67492.93,20.5,-0.6719,0.00017,16.60143]
[1780413844093,47.17,67486.62,20.5,-0.67296,0.00017,16.57813]
[1780413845345,47.17,67486.62,20.5,-0.67296,0.00017,16.57813]
[1780413845385,47.15,67486.94,20.5,-0.67298,0.00017,16.57774]
[1780413847110,47.11,67492.62,20.5,-0.67219,0.00017,16.59556]
[1780413847977,47.11,67492.62,20.5,-0.67219,0.00017,16.59556]
[1780413848455,47.09,67497.83,20.5,-0.67136,0.00017,16.61367]
[1780413848917,47.09,67497.83,20.5,-0.67136,0.00017,16.61367]
[1780413853995,47.09,67497.79,20.5,-0.67137,0.00017,16.61359]
[1780413856201,47.09,67499.44,20.5,-0.67109,0.00017,16.61959]
[1780413856208,47.09,67494.33,20.5,-0.67194,0.00017,16.60091]
[1780413856600,47.09,67494.33,20.5,-0.67194,0.00017,16.60091]
[1780413856607,47.09,67494.33,20.5,-0.67194,0.00017,16.60091]
[1780413857277,47.09,67494.33,20.5,-0.67194,0.00017,16.60091]
[1780413857284,47.09,67490.57,20.5,-0.67257,0.00017,16.58713]
[1780413858137,47.09,67490.57,20.5,-0.67257,0.00017,16.58713]
[1780413858187,47.1,67497.06,20.5,-0.67148,0.00017,16.61108]
[1780413859460,47.1,67497.06,20.5,-0.67148,0.00017,16.61108]
[1780413859472,47.1,67502.28,20.5,-0.6706,0.00017,16.63018]
[1780413859887,47.1,67502.28,20.5,-0.6706,0.00017,16.63018]
[1780413860222,47.1,67502.28,20.5,-0.6706,0.00017,16.63018]
[1780413860284,47.1,67504.89,20.5,-0.67016,0.00017,16.63972]
[1780413860672,47.1,67504.89,20.5,-0.67016,0.00017,16.63972]
[1780413861209,47.1,67510.61,20.5,-0.66921,0.00017,16.6605]
[1780413862392,47.1,67516.62,20.5,-0.6682,0.00017,16.6822]
[1780413863226,47.1,67519.01,20.5,-0.66779,0.00017,16.69087]
[1780413868263,47.1,67520.87,20.5,-0.66746,0.00017,16.69787]
[1780413869990,47.1,67520.9,20.5,-0.66746,0.00017,16.69803]
[1780413870178,47.1,67520.9,20.5,-0.66746,0.00017,16.69803]
[1780413870285,47.11,67534.3,20.5,-0.6652,0.00017,16.74588]
[1780413871289,47.11,67539.41,20.5,-0.66438,0.00017,16.75988]
[1780413874310,47.11,67542.24,20.5,-0.6639,0.00017,16.76989]
[1780413876324,47.11,67535.14,20.5,-0.66509,0.00017,16.74478]
[1780413877201,47.11,67535.14,20.5,-0.66509,0.00017,16.74478]
[1780413877537,47.11,67535.14,20.5,-0.66509,0.00017,16.74478]
[1780413877331,47.11,67533.51,20.5,-0.66537,0.00017,16.73902]
[1780413877917,47.11,67533.51,20.5,-0.66537,0.00017,16.73902]
[1780413878136,47.11,67533.51,20.5,-0.66537,0.00017,16.73902]
[1780413878529,47.11,67533.51,20.5,-0.66537,0.00017,16.73902]
[1780413878338,47.11,67542.49,20.5,-0.66385,0.00017,16.7708]
[1780413878831,47.11,67542.49,20.5,-0.66385,0.00017,16.7708]
[1780413879345,47.11,67548.16,20.5,-0.6629,0.00017,16.79073]
[1780413882501,47.11,67548.91,20.5,-0.66277,0.00017,16.79333]
[1780413882552,47.11,67548.69,20.5,-0.66281,0.00017,16.79254]
[1780413882590,47.11,67548.69,20.5,-0.66281,0.00017,16.79254]
[1780413883388,47.11,67548.69,20.5,-0.66281,0.00017,16.79254]
[1780413883489,47.11,67547.36,20.5,-0.66304,0.00017,16.78785]
[1780413885271,47.11,67547.28,20.5,-0.66305,0.00017,16.78755]
[1780413885285,47.11,67547.28,20.5,-0.66305,0.00017,16.78755]
[1780413885387,47.11,67540.58,20.5,-0.66418,0.00017,16.76395]
[1780413886394,47.11,67522.45,20.5,-0.66723,0.00017,16.69949]
[1780413886845,47.11,67522.45,20.5,-0.66723,0.00017,16.69949]
[1780413887028,47.11,67522.45,20.5,-0.66723,0.00017,16.69949]
[1780413887236,47.11,67522.45,20.5,-0.66723,0.00017,16.69949]
[1780413887401,47.11,67516.94,20.5,-0.66815,0.00017,16.67976]
[1780413887951,47.11,67516.94,20.5,-0.66815,0.00017,16.67976]
[1780413888000,47.11,67516.94,20.5,-0.66815,0.00017,16.67976]
[1780413888401,47.11,67516.94,20.5,-0.66815,0.00017,16.67976]
[1780413888408,47.11,67510.49,20.5,-0.66923,0.00017,16.65657]
[1780413889212,47.11,67510.49,20.5,-0.66923,0.00017,16.65657]
[1780413889438,47.11,67510.49,20.5,-0.66923,0.00017,16.65657]
[1780413889439,47.11,67499.16,20.5,-0.67113,0.00017,16.61537]
[1780413890212,47.11,67499.16,20.5,-0.67113,0.00017,16.61537]
[1780413890235,47.11,67499.16,20.5,-0.67113,0.00017,16.61537]
[1780413890423,47.1,67500.91,20.5,-0.67084,0.00017,16.62165]
[1780413891019,47.1,67500.91,20.5,-0.67084,0.00017,16.62165]
[1780413891039,47.1,67500.91,20.5,-0.67084,0.00017,16.62165]
[1780413891429,47.1,67503.59,20.5,-0.6704,0.00017,16.63129]
[1780413893443,47.1,67497.25,20.5,-0.67147,0.00017,16.60796]
[1780413894450,47.1,67500.07,20.5,-0.671,0.00017,16.61816]
[1780413896245,47.1,67500.42,20.5,-0.67095,0.00017,16.61934]
[1780413896464,47.1,67496.07,20.5,-0.67168,0.00017,16.60336]
[1780413898104,47.1,67496.11,20.5,-0.67168,0.00017,16.60342]
[1780413898640,47.1,67496.11,20.5,-0.67168,0.00017,16.60342]
[1780413898716,47.1,67496.11,20.5,-0.67168,0.00017,16.60342]
[1780413899498,47.09,67484.6,20.5,-0.67361,0.00017,16.56096]
[1780413900639,47.09,67484.6,20.5,-0.67361,0.00017,16.56096]
[1780413900496,47.09,67489.79,20.5,-0.67274,0.00017,16.58007]
[1780413901058,47.09,67489.79,20.5,-0.67274,0.00017,16.58007]
[1780413901672,47.09,67489.79,20.5,-0.67274,0.00017,16.58007]
[1780413901524,47.09,67480.96,20.5,-0.67421,0.00017,16.54745]
[1780413902438,47.09,67480.96,20.5,-0.67421,0.00017,16.54745]
[1780413902527,47.09,67478.65,20.5,-0.6746,0.00017,16.5389]
[1780413902770,47.09,67478.65,20.5,-0.6746,0.00017,16.5389]
[1780413903591,47.09,67478.65,20.5,-0.6746,0.00017,16.5389]
[1780413903742,47.08,67477.4,20.5,-0.67485,0.00017,16.53348]
[1780413904542,47.08,67485.28,20.5,-0.67355,0.00017,16.56222]
[1780413905010,47.08,67485.28,20.5,-0.67355,0.00017,16.56222]
[1780413905549,47.07,67488.27,20.5,-0.67307,0.00017,16.57287]
[1780413905624,47.07,67488.27,20.5,-0.67307,0.00017,16.57287]
[1780413905646,47.07,67488.27,20.5,-0.67307,0.00017,16.57287]
[1780413906045,47.07,67488.27,20.5,-0.67307,0.00017,16.57287]
[1780413906558,47.06,67479.01,20.5,-0.67464,0.00017,16.53804]
[1780413907567,47.05,67473.32,20.5,-0.67562,0.00017,16.51621]
[1780413908573,47.05,67472.94,20.5,-0.67571,0.00017,16.51443]
[1780413910938,47.04,67472.06,20.5,-0.6759,0.00017,16.51015]
[1780413911356,47.04,67472.06,20.5,-0.6759,0.00017,16.51015]
[1780413911594,47.03,67468.78,20.5,-0.67647,0.00017,16.49737]
[1780413912782,47.02,67466.61,20.5,-0.67687,0.00017,16.48848]
[1780413913601,47.02,67466.61,20.5,-0.67687,0.00017,16.48848]
[1780413914615,47.02,67470.37,20.5,-0.67626,0.00017,16.50211]
[1780413915456,47.02,67470.37,20.5,-0.67626,0.00017,16.50211]
[1780413915559,47.02,67470.37,20.5,-0.67626,0.00017,16.50211]
[1780413915623,47.02,67480.16,20.5,-0.67463,0.00017,16.53859]
[1780413915962,47.02,67480.16,20.5,-0.67463,0.00017,16.53859]
[1780413916170,47.02,67480.16,20.5,-0.67463,0.00017,16.53859]
[1780413916642,47.01,67472.72,20.5,-0.67589,0.00017,16.51053]
[1780413917363,47.01,67472.72,20.5,-0.67589,0.00017,16.51053]
[1780413917640,46.99,67463.34,20.5,-0.67752,0.00017,16.47391]
[1780413917985,46.99,67463.34,20.5,-0.67752,0.00017,16.47391]
[1780413918440,46.99,67463.34,20.5,-0.67752,0.00017,16.47391]
[1780413919103,46.99,67463.12,20.5,-0.67756,0.00017,16.47309]
[1780413919574,46.99,67463.12,20.5,-0.67757,0.00017,16.47277]
[1780413920627,46.98,67460.12,20.5,-0.67809,0.00017,16.46113]
[1780413921032,46.98,67460.12,20.5,-0.67809,0.00017,16.46113]
[1780413921287,46.98,67460.12,20.5,-0.67809,0.00017,16.46113]
[1780413921476,46.98,67455.27,20.5,-0.67891,0.00017,16.44241]
[1780413921805,46.98,67455.27,20.5,-0.67891,0.00017,16.44241]
[1780413922062,46.98,67455.27,20.5,-0.67891,0.00017,16.44241]
[1780413922223,46.98,67448.83,20.5,-0.67998,0.00017,16.41797]
[1780413923287,46.98,67448.83,20.5,-0.67998,0.00017,16.41797]
[1780413923419,46.98,67444.96,20.5,-0.68063,0.00017,16.40298]
[1780413923915,46.98,67449.55,20.5,-0.67987,0.00017,16.42054]
[1780413926649,46.97,67452.03,20.5,-0.67947,0.00017,16.42963]
[1780413926991,46.97,67452.03,20.5,-0.67947,0.00017,16.42963]
[1780413927074,46.97,67449.77,20.5,-0.67985,0.00017,16.42104]
[1780413927758,46.97,67449.77,20.5,-0.67985,0.00017,16.42104]
[1780413928003,46.97,67449.77,20.5,-0.67985,0.00017,16.42104]
[1780413928321,46.97,67449.77,20.5,-0.67985,0.00017,16.42104]
[1780413928681,46.97,67448.41,20.5,-0.68007,0.00017,16.41581]
[1780413928725,46.97,67435.05,20.5,-0.68229,0.00017,16.36473]
[1780413930371,46.97,67435.05,20.5,-0.68229,0.00017,16.36473]
[1780413930626,46.98,67434.98,20.5,-0.68226,0.00017,16.36528]
[1780413930723,46.98,67434.98,20.5,-0.68226,0.00017,16.36528]
[1780413936652,47.0,67431.12,20.5,-0.68286,0.00017,16.34801]
[1780413936781,47.01,67434.84,20.5,-0.6822,0.00017,16.36328]
[1780413938794,47.02,67432.41,20.5,-0.68256,0.00017,16.35476]
[1780413943076,47.04,67430.83,20.5,-0.68277,0.00017,16.34983]
[1780413943144,47.04,67430.83,20.5,-0.68277,0.00017,16.34983]
[1780413943384,47.04,67430.83,20.5,-0.68277,0.00017,16.34983]
[1780413943473,47.05,67428.78,20.5,-0.68307,0.00016,16.3428]
[1780413944181,47.05,67428.78,20.5,-0.68307,0.00016,16.3428]
[1780413944617,47.05,67409.12,20.5,-0.68628,0.00016,16.26717]
[1780413944837,47.05,67409.12,20.5,-0.68628,0.00016,16.26717]
[1780413945328,47.05,67409.12,20.5,-0.68628,0.00016,16.26717]
[1780413945430,47.05,67387.8,20.5,-0.68978,0.00016,16.18345]
[1780413945846,47.05,67383.47,20.5,-0.69048,0.00016,16.16633]
[1780413946878,47.05,67383.47,20.5,-0.69048,0.00016,16.16633]
[1780413947219,47.05,67383.47,20.5,-0.69048,0.00016,16.16633]
[1780413947461,47.08,67385.8,20.5,-0.69001,0.00016,16.17771]
[1780413947887,47.08,67397.68,20.5,-0.68806,0.00016,16.22453]
[1780413949106,47.08,67397.68,20.5,-0.68806,0.00016,16.22453]
[1780413949473,47.08,67397.68,20.5,-0.68806,0.00016,16.22453]
[1780413949485,47.12,67405.43,20.5,-0.68664,0.00016,16.25822]
[1780413950063,47.12,67405.43,20.5,-0.68664,0.00016,16.25822]
[1780413950539,47.12,67405.43,20.5,-0.68664,0.00016,16.25822]
[1780413950589,47.13,67407.09,20.5,-0.68632,0.00016,16.26588]
[1780413950884,47.13,67407.09,20.5,-0.68632,0.00016,16.26588]
[1780413951150,47.13,67407.09,20.5,-0.68632,0.00016,16.26588]
[1780413951440,47.14,67415.35,20.5,-0.68491,0.00016,16.29904]
[1780413952148,47.14,67415.35,20.5,-0.68491,0.00016,16.29904]
[1780413952510,47.15,67421.98,20.5,-0.68379,0.00016,16.32543]
[1780413953234,47.15,67421.98,20.5,-0.68379,0.00016,16.32543]
[1780413953514,47.16,67441.68,20.5,-0.68051,0.00017,16.40133]
[1780413954110,47.16,67441.68,20.5,-0.68051,0.00017,16.40133]
[1780413954117,47.16,67441.68,20.5,-0.68051,0.00017,16.40133]
[1780413954254,47.16,67441.68,20.5,-0.68051,0.00017,16.40133]
[1780413954705,47.16,67454.7,20.5,-0.67837,0.00017,16.45046]
[1780413955313,47.16,67454.7,20.5,-0.67837,0.00017,16.45046]
[1780413955346,47.15,67468.54,20.5,-0.67609,0.00017,16.50181]
[1780413956934,47.14,67472.9,20.5,-0.67541,0.00017,16.51716]
[1780413958254,47.14,67472.9,20.5,-0.67541,0.00017,16.51716]
[1780413958534,47.14,67472.9,20.5,-0.67541,0.00017,16.51716]
[1780413959089,47.14,67472.59,20.5,-0.67547,0.00017,16.51588]
[1780413959259,47.14,67472.59,20.5,-0.67547,0.00017,16.51588]
[1780413959604,47.14,67459.06,20.5,-0.67772,0.00017,16.46523]
[1780413959773,47.14,67459.06,20.5,-0.67772,0.00017,16.46523]
[1780413959946,47.14,67459.06,20.5,-0.67772,0.00017,16.46523]
[1780413960247,47.14,67459.06,20.5,-0.67772,0.00017,16.46523]
[1780413960623,47.14,67459.06,20.5,-0.67772,0.00017,16.46523]
[1780413960655,47.14,67459.06,20.5,-0.67772,0.00017,16.46523]
[1780413960721,47.13,67448.23,20.5,-0.67954,0.00017,16.42383]
[1780413960976,47.13,67441.23,20.5,-0.6807,0.00017,16.39728]
[1780413961928,47.13,67441.23,20.5,-0.6807,0.00017,16.39728]
[1780413962028,47.13,67441.23,20.5,-0.6807,0.00017,16.39728]
[1780413962658,47.13,67445.06,20.5,-0.68008,0.00017,16.41157]
[1780413962846,47.13,67445.06,20.5,-0.68008,0.00017,16.41157]
[1780413963667,47.13,67444.82,20.5,-0.68012,0.00017,16.41052]
[1780413963747,47.13,67444.82,20.5,-0.68012,0.00017,16.41052]
[1780413964106,47.13,67444.82,20.5,-0.68012,0.00017,16.41052]
[1780413964185,47.12,67434.01,20.5,-0.68191,0.00016,16.36922]
[1780413965008,47.13,67431.16,20.5,-0.68237,0.00016,16.35853]
[1780413966628,47.13,67431.16,20.5,-0.68237,0.00016,16.35853]
[1780413966630,47.13,67431.24,20.5,-0.68235,0.00016,16.35913]
[1780413967070,47.13,67431.24,20.5,-0.68235,0.00016,16.35913]
[1780413967171,47.13,67431.65,20.5,-0.68227,0.00016,16.361]
[1780413968033,47.14,67438.69,20.5,-0.68109,0.00017,16.38814]
[1780413968913,47.14,67438.69,20.5,-0.68109,0.00017,16.38814]
[1780413969293,47.14,67438.69,20.5,-0.68109,0.00017,16.38814]
[1780413969624,47.14,67438.69,20.5,-0.68109,0.00017,16.38814]
[1780413969726,47.14,67438.69,20.5,-0.68109,0.00017,16.38814]
[1780413969687,47.14,67441.16,20.5,-0.68068,0.00017,16.39755]
[1780413970013,47.14,67441.16,20.5,-0.68068,0.00017,16.39755]
[1780413970059,47.14,67441.16,20.5,-0.68068,0.00017,16.39755]
[1780413970621,47.14,67441.16,20.5,-0.68068,0.00017,16.39755]
[1780413970658,47.14,67451.84,20.5,-0.67892,0.00017,16.438]
[1780413970919,47.14,67451.84,20.5,-0.67892,0.00017,16.438]
[1780413971296,47.14,67451.84,20.5,-0.67892,0.00017,16.438]
[1780413971301,47.14,67450.51,20.5,-0.67914,0.00017,16.43294]
[1780413973504,47.14,67449.92,20.5,-0.67924,0.00017,16.43068]
[1780413973552,47.14,67457.39,20.5,-0.678,0.00017,16.4588]
[1780413974387,47.14,67457.39,20.5,-0.678,0.00017,16.4588]
[1780413974473,47.14,67457.39,20.5,-0.678,0.00017,16.4588]
[1780413974536,47.13,67466.01,20.5,-0.67658,0.00017,16.49105]
[1780413975257,47.13,67462.4,20.5,-0.67718,0.00017,16.47755]
[1780413976026,47.13,67462.4,20.5,-0.67718,0.00017,16.47755]
[1780413976079,47.13,67462.4,20.5,-0.67718,0.00017,16.47755]
[1780413976470,47.13,67462.4,20.5,-0.67718,0.00017,16.47755]
[1780413976476,47.13,67462.4,20.5,-0.67718,0.00017,16.47755]
[1780413976572,47.13,67453.29,20.5,-0.67869,0.00017,16.44322]
[1780413976927,47.13,67453.29,20.5,-0.67869,0.00017,16.44322]
[1780413977096,47.13,67452.39,20.5,-0.67884,0.00017,16.43978]
[1780413978174,47.13,67452.39,20.5,-0.67884,0.00017,16.43978]
[1780413978373,47.13,67452.39,20.5,-0.67884,0.00017,16.43978]
[1780413978642,47.13,67450.32,20.5,-0.67919,0.00017,16.43193]
[1780413979125,47.13,67432.81,20.5,-0.68208,0.00016,16.36532]
[1780413979833,47.13,67432.81,20.5,-0.68208,0.00016,16.36532]
[1780413980252,47.13,67432.81,20.5,-0.68208,0.00016,16.36532]
[1780413980337,47.13,67421.92,20.5,-0.68387,0.00016,16.3235]
[1780413981763,47.13,67421.92,20.5,-0.68387,0.00016,16.3235]
[1780413981360,47.14,67420.71,20.5,-0.68404,0.00016,16.31947]
[1780413982539,47.15,67421.02,20.5,-0.68396,0.00016,16.32131]
[1780413983155,47.15,67428.73,20.5,-0.68269,0.00016,16.35095]
[1780413984161,47.15,67428.73,20.5,-0.68269,0.00016,16.35095]
[1780413984950,47.15,67426.99,20.5,-0.68295,0.00016,16.3449]
[1780413985177,47.15,67414.09,20.5,-0.68507,0.00016,16.29517]
[1780413986182,47.16,67407.62,20.5,-0.68613,0.00016,16.27011]
[1780413987512,47.16,67407.62,20.5,-0.68613,0.00016,16.27011]
[1780413987701,47.18,67407.56,20.5,-0.68606,0.00016,16.27173]
[1780413988191,47.18,67407.56,20.5,-0.68606,0.00016,16.27173]
[1780413988511,47.18,67407.56,20.5,-0.68606,0.00016,16.27173]
[1780413988541,47.19,67406.99,20.5,-0.68611,0.00016,16.27055]
[1780413989877,47.2,67409.15,20.5,-0.68571,0.00016,16.27997]
[1780413990210,47.21,67417.08,20.5,-0.68436,0.00016,16.31157]
[1780413990838,47.21,67417.08,20.5,-0.68436,0.00016,16.31157]
[1780413991676,47.21,67421.31,20.5,-0.6837,0.00016,16.32375]
[1780413992721,47.21,67410.96,20.5,-0.6854,0.00016,16.28387]
[1780413993182,47.21,67410.96,20.5,-0.6854,0.00016,16.28387]
[1780413993221,47.21,67410.96,20.5,-0.6854,0.00016,16.28387]
[1780413993231,47.22,67406.2,20.5,-0.68614,0.00016,16.26629]
[1780413994190,47.22,67406.2,20.5,-0.68614,0.00016,16.26629]
[1780413994239,47.22,67408.61,20.5,-0.68574,0.00016,16.27565]
[1780413995775,47.22,67408.61,20.5,-0.68574,0.00016,16.27565]
[1780413995965,47.24,67406.43,20.5,-0.68605,0.00016,16.26831]
[1780413996517,47.24,67406.43,20.5,-0.68605,0.00016,16.26831]
[1780413997025,47.25,67405.47,20.5,-0.68616,0.00016,16.2656]
[1780413997284,47.25,67405.47,20.5,-0.68616,0.00016,16.2656]
[1780413997699,47.25,67405.47,20.5,-0.68616,0.00016,16.2656]
[1780413997772,47.26,67405.15,20.5,-0.68617,0.00016,16.26538]
[1780413997927,47.26,67405.15,20.5,-0.68617,0.00016,16.26538]
[1780413998132,47.26,67405.15,20.5,-0.68617,0.00016,16.26538]
[1780413998716,47.26,67405.15,20.5,-0.68617,0.00016,16.26538]
[1780413998726,47.26,67388.24,20.5,-0.68893,0.00016,16.19948]
[1780413999301,47.26,67388.24,20.5,-0.68893,0.00016,16.19948]
[1780413999360,47.26,67388.24,20.5,-0.68893,0.00016,16.19948]
[1780413999502,47.27,67371.39,20.5,-0.69165,0.00016,16.13348]
[1780414000239,47.27,67371.39,20.5,-0.69165,0.00016,16.13348]
[1780414000331,47.27,67371.39,20.5,-0.69165,0.00016,16.13348]
[1780414000752,47.27,67371.39,20.5,-0.69165,0.00016,16.13348]
[1780414000799,47.27,67371.39,20.5,-0.69165,0.00016,16.13348]
[1780414000458,47.25,67343.21,20.5,-0.69628,0.00016,16.01911]
[1780414001061,47.25,67343.21,20.5,-0.69628,0.00016,16.01911]
[1780414001266,47.25,67343.21,20.5,-0.69628,0.00016,16.01911]
[1780414001334,47.25,67343.21,20.5,-0.69628,0.00016,16.01911]
[1780414001568,47.25,67323.6,20.5,-0.69944,0.00016,15.93943]
[1780414002273,47.25,67323.6,20.5,-0.69944,0.00016,15.93943]
[1780414002490,47.25,67287.09,20.5,-0.7053,0.00016,15.78817]
[1780414003382,47.25,67287.09,20.5,-0.7053,0.00016,15.78817]
[1780414003440,47.25,67287.09,20.5,-0.7053,0.00016,15.78817]
[1780414003471,47.25,67276.78,20.5,-0.70695,0.00016,15.74501]
[1780414003880,47.25,67276.78,20.5,-0.70695,0.00016,15.74501]
[1780414004023,47.25,67276.78,20.5,-0.70695,0.00016,15.74501]
[1780414004560,47.25,67276.78,20.5,-0.70695,0.00016,15.74501]
[1780414004565,47.26,67267.13,20.5,-0.70841,0.00016,15.70599]
[1780414005139,47.26,67267.13,20.5,-0.70841,0.00016,15.70599]
[1780414005369,47.28,67273.07,20.5,-0.70739,0.00016,15.73295]
[1780414006217,47.28,67273.07,20.5,-0.70739,0.00016,15.73295]
[1780414006576,47.34,67279.5,20.5,-0.70613,0.00016,15.76604]
[1780414006978,47.34,67279.5,20.5,-0.70613,0.00016,15.76604]
[1780414007667,47.35,67306.67,20.5,-0.70173,0.00016,15.88026]
[1780414007906,47.35,67306.67,20.5,-0.70173,0.00016,15.88026]
[1780414008687,47.35,67306.67,20.5,-0.70173,0.00016,15.88026]
[1780414008761,47.38,67367.21,20.5,-0.69188,0.00016,16.12714]
[1780414009551,47.38,67367.21,20.5,-0.69188,0.00016,16.12714]
[1780414009646,47.38,67389.41,20.5,-0.68827,0.00016,16.21448]
[1780414011562,47.38,67386.51,20.5,-0.68874,0.00016,16.20317]
[1780414012470,47.38,67382.24,20.5,-0.68944,0.00016,16.18643]
[1780414013653,47.38,67389.24,20.5,-0.6883,0.00016,16.21387]
[1780414014773,47.38,67397.38,20.5,-0.68697,0.00016,16.24568]
[1780414015487,47.38,67397.38,20.5,-0.68697,0.00016,16.24568]
[1780414015658,47.38,67398.85,20.5,-0.68672,0.00016,16.25148]
[1780414016493,47.38,67403.72,20.5,-0.68593,0.00016,16.27044]
[1780414017410,47.38,67403.72,20.5,-0.68593,0.00016,16.27044]
[1780414017721,47.38,67400.8,20.5,-0.6864,0.00016,16.25921]
[1780414018807,47.39,67396.57,20.5,-0.68708,0.00016,16.24288]
[1780414019516,47.39,67387.64,20.5,-0.68854,0.00016,16.20815]
[1780414020783,47.39,67391.8,20.5,-0.68785,0.00016,16.22449]
[1780414021529,47.39,67394.83,20.5,-0.68735,0.00016,16.23641]
[1780414022640,47.39,67394.83,20.5,-0.68735,0.00016,16.23641]
[1780414022661,47.39,67385.57,20.5,-0.68886,0.00016,16.20038]
[1780414023421,47.39,67385.57,20.5,-0.68886,0.00016,16.20038]
[1780414023854,47.39,67385.57,20.5,-0.68886,0.00016,16.20038]
[1780414023815,47.39,67371.39,20.5,-0.69116,0.00016,16.14463]
[1780414024569,47.39,67357.48,20.5,-0.69341,0.00016,16.08947]
[1780414025576,47.39,67359.66,20.5,-0.69306,0.00016,16.0982]
[1780414026540,47.39,67359.66,20.5,-0.69306,0.00016,16.0982]
[1780414026846,47.39,67362.63,20.5,-0.69258,0.00016,16.10986]
[1780414028598,47.39,67369.29,20.5,-0.69151,0.00016,16.13606]
[1780414029524,47.39,67369.29,20.5,-0.69151,0.00016,16.13606]
[1780414029747,47.39,67362.89,20.5,-0.69255,0.00016,16.11059]
[1780414030689,47.38,67349.33,20.5,-0.69475,0.00016,16.05644]
[1780414031619,47.38,67334.61,20.5,-0.69713,0.00016,15.9971]
[1780414032634,47.38,67341.12,20.5,-0.69608,0.00016,16.02329]
[1780414033638,47.38,67336.23,20.5,-0.69687,0.00016,16.00349]
[1780414034062,47.38,67336.23,20.5,-0.69687,0.00016,16.00349]
[1780414034645,47.38,67328.99,20.5,-0.69804,0.00016,15.9742]
[1780414035476,47.38,67328.99,20.5,-0.69804,0.00016,15.9742]
[1780414035652,47.38,67335.69,20.5,-0.69698,0.00016,16.00086]
[1780414036640,47.38,67335.69,20.5,-0.69698,0.00016,16.00086]
[1780414036661,47.38,67348.39,20.5,-0.69493,0.00016,16.05196]
[1780414037667,47.39,67364.64,20.5,-0.69226,0.00016,16.11787]
[1780414038728,47.39,67364.64,20.5,-0.69226,0.00016,16.11787]
[1780414038751,47.39,67361.22,20.5,-0.69281,0.00016,16.10428]
[1780414039685,47.39,67349.38,20.5,-0.69473,0.00016,16.05688]
[1780414040264,47.39,67349.38,20.5,-0.69473,0.00016,16.05688]
[1780414040505,47.39,67349.38,20.5,-0.69473,0.00016,16.05688]
[1780414040692,47.39,67331.82,20.5,-0.69756,0.00016,15.98619]
[1780414041337,47.39,67331.82,20.5,-0.69756,0.00016,15.98619]
[1780414041698,47.39,67330.68,20.5,-0.69775,0.00016,15.98145]
[1780414042120,47.39,67330.68,20.5,-0.69775,0.00016,15.98145]
[1780414042568,47.39,67330.68,20.5,-0.69775,0.00016,15.98145]
[1780414042933,47.39,67339.53,20.5,-0.69633,0.00016,16.0171]
[1780414043682,47.39,67339.53,20.5,-0.69633,0.00016,16.0171]
[1780414043713,47.38,67358.07,20.5,-0.69334,0.00016,16.09133]
[1780414044458,47.38,67358.07,20.5,-0.69334,0.00016,16.09133]
[1780414044725,47.38,67357.94,20.5,-0.69336,0.00016,16.09069]
[1780414045453,47.38,67357.94,20.5,-0.69336,0.00016,16.09069]
[1780414045729,47.38,67364.2,20.5,-0.69236,0.00016,16.11546]
[1780414046737,47.38,67368.42,20.5,-0.69168,0.00016,16.13205]
[1780414047410,47.38,67368.42,20.5,-0.69168,0.00016,16.13205]
[1780414047481,47.38,67368.42,20.5,-0.69168,0.00016,16.13205]
[1780414047758,47.38,67385.87,20.5,-0.68885,0.00016,16.20071]
[1780414048404,47.38,67385.87,20.5,-0.68885,0.00016,16.20071]
[1780414048755,47.38,67408.59,20.5,-0.68514,0.00016,16.28907]
[1780414048992,47.38,67408.59,20.5,-0.68514,0.00016,16.28907]
[1780414049485,47.38,67408.59,20.5,-0.68514,0.00016,16.28907]
[1780414049776,47.38,67432.5,20.5,-0.68122,0.00016,16.38056]
[1780414049981,47.38,67432.5,20.5,-0.68122,0.00016,16.38056]
[1780414050774,47.38,67449.77,20.5,-0.67838,0.00016,16.44564]
[1780414051796,47.38,67456.03,20.5,-0.67739,0.00017,16.46481]
[1780414052186,47.38,67456.03,20.5,-0.67739,0.00017,16.46481]
[1780414052414,47.38,67456.03,20.5,-0.67739,0.00017,16.46481]
[1780414052523,47.38,67456.03,20.5,-0.67739,0.00017,16.46481]
[1780414052795,47.38,67479.04,20.5,-0.67358,0.00017,16.54985]
[1780414053274,47.38,67479.04,20.5,-0.67358,0.00017,16.54985]
[1780414053521,47.38,67479.04,20.5,-0.67358,0.00017,16.54985]
[1780414053906,47.38,67498.07,20.5,-0.67043,0.00017,16.61907]
[1780414054809,47.38,67505.47,20.5,-0.66919,0.00017,16.64579]
[1780414056845,47.38,67499.8,20.5,-0.67014,0.00017,16.62527]
[1780414057058,47.38,67499.8,20.5,-0.67014,0.00017,16.62527]
[1780414057649,47.38,67499.8,20.5,-0.67014,0.00017,16.62527]
[1780414057861,47.38,67494.84,20.5,-0.67097,0.00017,16.60723]
[1780414058856,47.37,67502.37,20.5,-0.66972,0.00017,16.63437]
[1780414059863,47.37,67495.88,20.5,-0.67081,0.00017,16.61082]
[1780414060329,47.37,67495.88,20.5,-0.67081,0.00017,16.61082]
[1780414060870,47.37,67487.81,20.5,-0.67216,0.00017,16.58133]
[1780414061810,47.37,67487.81,20.5,-0.67216,0.00017,16.58133]
[1780414061941,47.37,67481.73,20.5,-0.67317,0.00017,16.55894]
[1780414062564,47.37,67481.73,20.5,-0.67317,0.00017,16.55894]
[1780414062906,47.37,67474.64,20.5,-0.67436,0.00017,16.53274]
[1780414063489,47.37,67474.64,20.5,-0.67436,0.00017,16.53274]
[1780414063913,47.36,67465.54,20.5,-0.67587,0.00017,16.49897]
[1780414064732,47.36,67465.54,20.5,-0.67587,0.00017,16.49897]
[1780414064920,47.36,67468.48,20.5,-0.67539,0.00017,16.5098]
[1780414067942,47.36,67465.99,20.5,-0.67582,0.00017,16.5002]
[1780414069956,47.36,67463.15,20.5,-0.6763,0.00017,16.48943]
[1780414071957,47.35,67464.59,20.5,-0.67607,0.00017,16.49467]
[1780414072875,47.35,67461.66,20.5,-0.67656,0.00017,16.48359]
[1780414072978,47.35,67456.31,20.5,-0.67744,0.00017,16.46365]
[1780414074016,47.35,67456.31,20.5,-0.67744,0.00017,16.46365]
[1780414074525,47.35,67456.31,20.5,-0.67744,0.00017,16.46365]
[1780414077006,47.35,67452.81,20.5,-0.67804,0.00017,16.45022]
[1780414079021,47.35,67456.5,20.5,-0.67744,0.00017,16.46386]
[1780414081052,47.34,67455.44,20.5,-0.67762,0.00017,16.45981]
[1780414081935,47.34,67455.44,20.5,-0.67762,0.00017,16.45981]
[1780414081074,47.34,67453.43,20.5,-0.67795,0.00017,16.4522]
[1780414082043,47.34,67457.22,20.5,-0.67733,0.00017,16.46629]
[1780414085498,47.34,67457.97,20.8,-0.67721,0.00017,16.46891]
[1780414085501,47.34,67457.97,20.8,-0.67721,0.00017,16.46891]
[1780414085502,47.34,67457.97,20.8,-0.67721,0.00017,16.46891]
[1780414087777,47.34,67453.57,20.8,-0.67796,0.00017,16.4521]
[1780414089092,47.33,67456.12,20.8,-0.67754,0.00017,16.46156]
[1780414092573,47.33,67449.22,20.8,-0.67869,0.00016,16.43538]
[1780414093737,47.33,67451.99,20.8,-0.67824,0.00017,16.4457]
[1780414096132,47.33,67453.44,20.8,-0.67801,0.00017,16.45105]
[1780414096149,47.33,67453.44,20.8,-0.67801,0.00017,16.45105]
[1780414096239,47.33,67460.04,20.8,-0.67692,0.00017,16.47563]
[1780414097507,47.33,67460.04,20.8,-0.67692,0.00017,16.47563]
[1780414097606,47.33,67467.05,20.8,-0.67576,0.00017,16.50159]
[1780414098740,47.33,67467.05,20.8,-0.67576,0.00017,16.50159]
[1780414098802,47.33,67467.05,20.8,-0.67576,0.00017,16.50159]
[1780414098899,47.33,67468.22,20.8,-0.67557,0.00017,16.5059]
[1780414099162,47.33,67472.31,20.8,-0.67489,0.00017,16.52103]
[1780414100929,47.33,67472.31,20.8,-0.67489,0.00017,16.52103]
[1780414101176,47.29,67467.83,20.8,-0.67576,0.00017,16.50184]
[1780414102187,47.29,67464.09,20.8,-0.67638,0.00017,16.48793]
[1780414103044,47.29,67464.09,20.8,-0.67638,0.00017,16.48793]
[1780414103254,47.29,67464.09,20.8,-0.67638,0.00017,16.48793]
[1780414103689,47.29,67464.09,20.8,-0.67638,0.00017,16.48793]
[1780414103774,47.29,67461.03,20.8,-0.67689,0.00017,16.47639]
[1780414104942,47.29,67453.58,20.8,-0.67813,0.00017,16.44845]
[1780414104998,47.29,67453.58,20.8,-0.67813,0.00017,16.44845]
[1780414105208,47.29,67440.29,20.8,-0.68032,0.00016,16.39838]
[1780414106102,47.29,67440.29,20.8,-0.68032,0.00016,16.39838]
[1780414106294,47.29,67440.29,20.8,-0.68032,0.00016,16.39838]
[1780414106376,47.29,67448.03,20.8,-0.67905,0.00017,16.42757]
[1780414107390,47.29,67455.04,20.8,-0.67789,0.00017,16.45384]
[1780414109236,47.29,67451.97,20.8,-0.67841,0.00017,16.44217]
[1780414113268,47.28,67455.91,20.8,-0.67781,0.00017,16.4525]
[1780414114274,47.28,67460.24,20.8,-0.67709,0.00017,16.46861]
[1780414117296,47.28,67452.61,20.8,-0.67837,0.00017,16.43983]
[1780414118303,47.28,67444.77,20.8,-0.67966,0.00016,16.41025]
[1780414119886,47.28,67444.77,20.8,-0.67966,0.00016,16.41025]
[1780414119959,47.28,67441.43,20.8,-0.68022,0.00016,16.39751]
[1780414120689,47.28,67441.43,20.8,-0.68022,0.00016,16.39751]
[1780414120784,47.28,67438.34,20.8,-0.68073,0.00016,16.38577]
[1780414121824,47.28,67434.22,20.8,-0.68141,0.00016,16.3701]
[1780414122418,47.28,67434.22,20.8,-0.68141,0.00016,16.3701]
[1780414122752,47.28,67434.22,20.8,-0.68141,0.00016,16.3701]
[1780414122954,47.28,67426.97,20.8,-0.6826,0.00016,16.34244]
[1780414123089,47.28,67426.97,20.8,-0.6826,0.00016,16.34244]
[1780414123601,47.28,67426.97,20.8,-0.6826,0.00016,16.34244]
[1780414123924,47.28,67426.97,20.8,-0.6826,0.00016,16.34244]
[1780414123673,47.28,67423.36,20.8,-0.6832,0.00016,16.32863]
[1780414124610,47.28,67423.36,20.8,-0.6832,0.00016,16.32863]
[1780414124628,47.28,67429.39,20.8,-0.6822,0.00016,16.35172]
[1780414125628,47.28,67429.39,20.8,-0.6822,0.00016,16.35172]
[1780414125932,47.28,67431.93,20.8,-0.68179,0.00016,16.36141]
[1780414126719,47.28,67431.93,20.8,-0.68179,0.00016,16.36141]
[1780414126820,47.28,67434.45,20.8,-0.68137,0.00016,16.371]
[1780414127061,47.28,67434.45,20.8,-0.68137,0.00016,16.371]
[1780414127367,47.28,67437.3,20.8,-0.6809,0.00016,16.38183]
[1780414128728,47.28,67437.3,20.8,-0.6809,0.00016,16.38183]
[1780414128766,47.28,67437.3,20.8,-0.6809,0.00016,16.38183]
[1780414129123,47.28,67436.28,20.8,-0.68107,0.00016,16.37792]
[1780414129579,47.28,67436.28,20.8,-0.68107,0.00016,16.37792]
[1780414129627,47.28,67434.03,20.8,-0.68144,0.00016,16.36935]
[1780414130390,47.28,67429.04,20.8,-0.68226,0.00016,16.35033]
[1780414131938,47.28,67426.35,20.8,-0.68271,0.00016,16.34005]
[1780414132356,47.28,67426.35,20.8,-0.68271,0.00016,16.34005]
[1780414133000,47.28,67426.35,20.8,-0.68271,0.00016,16.34005]
[1780414132734,47.28,67418.75,20.8,-0.68395,0.00016,16.3109]
[1780414133148,47.28,67418.75,20.8,-0.68395,0.00016,16.3109]
[1780414133205,47.28,67418.75,20.8,-0.68395,0.00016,16.3109]
[1780414133320,47.28,67418.75,20.8,-0.68395,0.00016,16.3109]
[1780414134020,47.28,67402.99,20.8,-0.68654,0.00016,16.24996]
[1780414134500,47.28,67402.99,20.8,-0.68654,0.00016,16.24996]
[1780414134697,47.28,67402.99,20.8,-0.68654,0.00016,16.24996]
[1780414134796,47.28,67403.12,20.8,-0.68652,0.00016,16.25047]
[1780414135133,47.28,67403.12,20.8,-0.68652,0.00016,16.25047]
[1780414135439,47.28,67410.05,20.8,-0.68538,0.00016,16.27733]
[1780414136447,47.28,67412.55,20.8,-0.68497,0.00016,16.287]
[1780414138464,47.28,67413.89,20.8,-0.68475,0.00016,16.29213]
[1780414139319,47.28,67413.89,20.8,-0.68475,0.00016,16.29213]
[1780414139471,47.27,67415.22,20.8,-0.68454,0.00016,16.29723]
[1780414140823,47.27,67415.22,20.8,-0.68454,0.00016,16.29723]
[1780414140841,47.27,67415.22,20.8,-0.68454,0.00016,16.29723]
[1780414140995,47.27,67415.22,20.8,-0.68454,0.00016,16.29723]
[1780414141044,47.27,67415.22,20.8,-0.68454,0.00016,16.29723]
[1780414140937,47.28,67417.1,20.8,-0.68423,0.00016,16.30449]
[1780414141151,47.28,67417.1,20.8,-0.68423,0.00016,16.30449]
[1780414141442,47.28,67417.1,20.8,-0.68423,0.00016,16.30449]
[1780414141485,47.28,67428.93,20.8,-0.68228,0.00016,16.34984]
[1780414142284,47.28,67428.93,20.8,-0.68228,0.00016,16.34984]
[1780414142493,47.28,67433.54,20.8,-0.68152,0.00016,16.36746]
[1780414143719,47.28,67433.54,20.8,-0.68152,0.00016,16.36746]
[1780414143733,47.28,67433.77,20.8,-0.68149,0.00016,16.36833]
[1780414144068,47.28,67433.77,20.8,-0.68149,0.00016,16.36833]
[1780414145681,47.28,67432.96,20.8,-0.68162,0.00016,16.36524]
[1780414145751,47.28,67435.86,20.8,-0.68114,0.00016,16.37626]
[1780414148388,47.27,67437.22,20.8,-0.68092,0.00016,16.38139]
[1780414148539,47.27,67426.24,20.8,-0.68273,0.00016,16.33953]
[1780414149739,47.27,67419.36,20.8,-0.68386,0.00016,16.31316]
[1780414150978,47.27,67419.36,20.8,-0.68386,0.00016,16.31316]
[1780414151032,47.28,67414.17,20.8,-0.68471,0.00016,16.29322]
[1780414151265,47.28,67414.17,20.8,-0.68471,0.00016,16.29322]
[1780414152048,47.28,67414.17,20.8,-0.68471,0.00016,16.29322]
[1780414151889,47.28,67403.84,20.8,-0.6864,0.00016,16.2533]
[1780414152616,47.28,67403.84,20.8,-0.6864,0.00016,16.2533]
[1780414152660,47.28,67389.91,20.8,-0.68868,0.00016,16.19887]
[1780414153578,47.27,67375.59,20.8,-0.69101,0.00016,16.14234]
[1780414154784,47.27,67373.64,20.8,-0.69134,0.00016,16.13452]
[1780414156728,47.27,67374.77,20.8,-0.69116,0.00016,16.13891]
[1780414157606,47.27,67379.08,20.8,-0.69046,0.00016,16.15576]
[1780414158280,47.27,67379.08,20.8,-0.69046,0.00016,16.15576]
[1780414158613,47.27,67385.15,20.8,-0.68947,0.00016,16.17967]
[1780414159682,47.27,67385.15,20.8,-0.68947,0.00016,16.17967]
[1780414159861,47.27,67385.15,20.8,-0.68947,0.00016,16.17967]
[1780414159863,47.27,67388.34,20.8,-0.68896,0.00016,16.19218]
[1780414160630,47.27,67378.43,20.8,-0.69058,0.00016,16.15302]
[1780414161636,47.27,67376.15,20.8,-0.69095,0.00016,16.1439]
[1780414164657,47.27,67371.11,20.8,-0.69177,0.00016,16.12395]
[1780414167147,47.27,67371.89,20.8,-0.69164,0.00016,16.12709]
[1780414167870,47.27,67363.2,20.8,-0.69306,0.00016,16.09244]
[1780414168348,47.27,67363.2,20.8,-0.69306,0.00016,16.09244]
[1780414168597,47.27,67363.2,20.8,-0.69306,0.00016,16.09244]
[1780414168822,47.27,67364.92,20.8,-0.69278,0.00016,16.09925]
[1780414169113,47.27,67364.92,20.8,-0.69278,0.00016,16.09925]
[1780414169692,47.26,67367.26,20.8,-0.6924,0.00016,16.1085]
[1780414171707,47.26,67363.52,20.8,-0.69305,0.00016,16.08926]
[1780414172377,47.26,67363.52,20.8,-0.69305,0.00016,16.08926]
[1780414172714,47.26,67370.41,20.8,-0.69193,0.00016,16.11672]
[1780414173912,47.26,67370.41,20.8,-0.69193,0.00016,16.11672]
[1780414174079,47.26,67372.76,20.8,-0.69155,0.00016,16.12606]
[1780414176742,47.26,67367.41,20.8,-0.69242,0.00016,16.10484]
[1780414177247,47.26,67367.41,20.8,-0.69242,0.00016,16.10484]
[1780414177938,47.26,67367.41,20.8,-0.69242,0.00016,16.10484]
[1780414178040,47.26,67357.74,20.8,-0.69399,0.00016,16.0661]
[1780414178407,47.26,67357.74,20.8,-0.69399,0.00016,16.0661]
[1780414178472,47.26,67357.74,20.8,-0.69399,0.00016,16.0661]
[1780414178521,47.26,67357.74,20.8,-0.69399,0.00016,16.0661]
[1780414178926,47.26,67357.74,20.8,-0.69399,0.00016,16.0661]
[1780414179091,47.26,67357.74,20.8,-0.69399,0.00016,16.0661]
[1780414178956,47.26,67357.36,20.8,-0.69406,0.00016,16.06445]
[1780414179136,47.26,67357.36,20.8,-0.69406,0.00016,16.06445]
[1780414179213,47.26,67357.36,20.8,-0.69406,0.00016,16.06445]
[1780414179937,47.26,67357.36,20.8,-0.69406,0.00016,16.06445]
[1780414180038,47.26,67354.41,20.8,-0.69454,0.00016,16.05251]
[1780414180474,47.26,67354.41,20.8,-0.69454,0.00016,16.05251]
[1780414180984,47.26,67354.41,20.8,-0.69454,0.00016,16.05251]
[1780414181191,47.26,67353.87,20.8,-0.69464,0.00016,16.05023]
[1780414181777,47.26,67347.68,20.8,-0.69564,0.00016,16.02522]
[1780414182785,47.26,67344.85,20.8,-0.6961,0.00016,16.01372]
[1780414183792,47.26,67347.82,20.8,-0.69563,0.00016,16.02562]
[1780414186813,47.25,67353.57,20.8,-0.69471,0.00016,16.04847]
[1780414187170,47.25,67353.57,20.8,-0.69471,0.00016,16.04847]
[1780414187820,47.25,67363.4,20.8,-0.69312,0.00016,16.08773]
[1780414188827,47.25,67367.67,20.8,-0.69243,0.00016,16.10463]
[1780414189836,47.25,67364.31,20.8,-0.69298,0.00016,16.09112]
[1780414194871,47.24,67365.61,20.8,-0.6928,0.00016,16.0957]
[1780414195878,47.24,67363.19,20.8,-0.6932,0.00016,16.08593]
[1780414196825,47.24,67363.19,20.8,-0.6932,0.00016,16.08593]
[1780414196886,47.24,67358.59,20.8,-0.69395,0.00016,16.06742]
[1780414197952,47.24,67358.59,20.8,-0.69395,0.00016,16.06742]
[1780414198053,47.24,67356.48,20.8,-0.69429,0.00016,16.05884]
[1780414198414,47.24,67356.48,20.8,-0.69429,0.00016,16.05884]
[1780414198568,47.24,67356.48,20.8,-0.69429,0.00016,16.05884]
[1780414198639,47.24,67356.48,20.8,-0.69429,0.00016,16.05884]
[1780414198900,47.24,67350.44,20.8,-0.69528,0.00016,16.03446]
[1780414199907,47.24,67339.64,20.8,-0.69703,0.00016,15.99075]
[1780414200916,47.24,67331.11,20.8,-0.69841,0.00016,15.95604]
[1780414201417,47.24,67331.11,20.8,-0.69841,0.00016,15.95604]
[1780414201474,47.24,67331.11,20.8,-0.69841,0.00016,15.95604]
[1780414201514,47.24,67331.11,20.8,-0.69841,0.00016,15.95604]
[1780414201623,47.24,67331.11,20.8,-0.69841,0.00016,15.95604]
[1780414202047,47.24,67331.11,20.8,-0.69841,0.00016,15.95604]
[1780414202222,47.24,67316.44,20.8,-0.70077,0.00016,15.89604]
[1780414203130,47.24,67316.44,20.8,-0.70077,0.00016,15.89604]
[1780414203190,47.24,67312.7,20.8,-0.70137,0.00016,15.88066]
[1780414203935,47.24,67317.26,20.8,-0.70062,0.00016,15.89977]
[1780414204426,47.24,67317.26,20.8,-0.70062,0.00016,15.89977]
[1780414204437,47.24,67317.26,20.8,-0.70062,0.00016,15.89977]
[1780414204481,47.24,67317.26,20.8,-0.70062,0.00016,15.89977]
[1780414204566,47.24,67317.26,20.8,-0.70062,0.00016,15.89977]
[1780414205450,47.24,67317.26,20.8,-0.70062,0.00016,15.89977]
[1780414205062,47.24,67326.68,20.8,-0.6991,0.00016,15.93853]
[1780414206183,47.24,67326.68,20.8,-0.6991,0.00016,15.93853]
[1780414206279,47.24,67329.74,20.8,-0.6986,0.00016,15.95101]
[1780414206854,47.24,67329.74,20.8,-0.6986,0.00016,15.95101]
[1780414206958,47.24,67329.74,20.8,-0.6986,0.00016,15.95101]
[1780414207064,47.24,67329.74,20.8,-0.6986,0.00016,15.95101]
[1780414207097,47.24,67329.74,20.8,-0.6986,0.00016,15.95101]
[1780414207280,47.24,67329.74,20.8,-0.6986,0.00016,15.95101]
[1780414207361,47.24,67329.74,20.8,-0.6986,0.00016,15.95101]
[1780414207323,47.24,67333.06,20.8,-0.69807,0.00016,15.96449]
[1780414207967,47.24,67337.17,20.8,-0.69741,0.00016,15.98114]
[1780414208762,47.24,67337.17,20.8,-0.69741,0.00016,15.98114]
[1780414208867,47.24,67337.17,20.8,-0.69741,0.00016,15.98114]
[1780414208877,47.24,67337.17,20.8,-0.69741,0.00016,15.98114]
[1780414208974,47.24,67324.72,20.8,-0.69942,0.00016,15.93039]
[1780414209468,47.24,67324.72,20.8,-0.69942,0.00016,15.93039]
[1780414209519,47.24,67324.72,20.8,-0.69942,0.00016,15.93039]
[1780414210368,47.24,67313.4,20.8,-0.70124,0.00016,15.88396]
[1780414211325,47.24,67298.99,20.8,-0.70353,0.00016,15.82479]
[1780414211999,47.25,67305.16,20.8,-0.70251,0.00016,15.85122]
[1780414213005,47.26,67301.58,20.8,-0.70305,0.00016,15.83705]
[1780414214016,47.27,67294.94,20.8,-0.70408,0.00016,15.81029]
[1780414215268,47.28,67274.99,20.8,-0.70722,0.00016,15.728]
[1780414215548,47.28,67274.99,20.8,-0.70722,0.00016,15.728]
[1780414216065,47.29,67273.98,20.8,-0.70733,0.00016,15.72513]
[1780414216634,47.29,67273.98,20.8,-0.70733,0.00016,15.72513]
[1780414217197,47.29,67273.98,20.8,-0.70733,0.00016,15.72513]
[1780414217326,47.29,67273.98,20.8,-0.70733,0.00016,15.72513]
[1780414217343,47.3,67289.99,20.8,-0.70475,0.00016,15.79278]
[1780414217570,47.3,67289.99,20.8,-0.70475,0.00016,15.79278]
[1780414217952,47.3,67289.99,20.8,-0.70475,0.00016,15.79278]
[1780414218203,47.3,67294.21,20.8,-0.70407,0.00016,15.81043]
[1780414218910,47.3,67294.21,20.8,-0.70407,0.00016,15.81043]
[1780414219074,47.31,67287.27,20.8,-0.70514,0.00016,15.78257]
[1780414219713,47.31,67287.27,20.8,-0.70514,0.00016,15.78257]
[1780414219769,47.31,67287.27,20.8,-0.70514,0.00016,15.78257]
[1780414220080,47.32,67271.03,20.8,-0.70767,0.00016,15.71588]
[1780414221063,47.32,67271.03,20.8,-0.70767,0.00016,15.71588]
[1780414221087,47.32,67278.82,20.8,-0.70643,0.00016,15.74855]
[1780414222101,47.34,67284.44,20.8,-0.70546,0.00016,15.77402]
[1780414223030,47.34,67284.44,20.8,-0.70546,0.00016,15.77402]
[1780414223102,47.34,67281.99,20.8,-0.70584,0.00016,15.76393]
[1780414224109,47.34,67279.66,20.8,-0.70621,0.00016,15.75433]
[1780414226516,47.34,67280.78,20.8,-0.70602,0.00016,15.7593]
[1780414228138,47.35,67285.13,20.8,-0.70531,0.00016,15.77773]
[1780414230308,47.35,67281.85,20.8,-0.70583,0.00016,15.7643]
[1780414232259,47.35,67281.32,20.8,-0.70594,0.00016,15.75797]
[1780414232272,47.35,67285.7,20.8,-0.70524,0.00016,15.77637]
[1780414233437,47.35,67285.7,20.8,-0.70524,0.00016,15.77637]
[1780414233241,47.35,67296.29,20.8,-0.70355,0.00016,15.82046]
[1780414234186,47.35,67299.07,20.8,-0.7031,0.00016,15.83203]
[1780414236204,47.36,67294.46,20.8,-0.70383,0.00016,15.81307]
[1780414237212,47.36,67290.05,20.8,-0.70453,0.00016,15.79486]
[1780414238111,47.36,67290.05,20.8,-0.70453,0.00016,15.79486]
[1780414238403,47.36,67287.69,20.8,-0.70491,0.00016,15.78515]
[1780414239346,47.36,67275.68,20.8,-0.70681,0.00016,15.73514]
[1780414240356,47.36,67267.9,20.8,-0.70804,0.00016,15.70262]
[1780414241240,47.36,67269.89,20.8,-0.70772,0.00016,15.71114]
[1780414245268,47.36,67273.98,20.8,-0.70706,0.00016,15.72851]
[1780414247282,47.36,67280.32,20.8,-0.70606,0.00016,15.75491]
[1780414248289,47.36,67276.27,20.8,-0.70671,0.00016,15.7379]
[1780414249296,47.36,67271.94,20.8,-0.7074,0.00016,15.7197]
[1780414249616,47.36,67271.94,20.8,-0.7074,0.00016,15.7197]
[1780414250347,47.36,67271.94,20.8,-0.7074,0.00016,15.7197]
[1780414250402,47.36,67262.26,20.8,-0.70893,0.00016,15.67893]
[1780414250747,47.36,67262.26,20.8,-0.70893,0.00016,15.67893]
[1780414251326,47.36,67257.39,20.8,-0.7097,0.00016,15.65836]
[1780414251601,47.36,67257.39,20.8,-0.7097,0.00016,15.65836]
[1780414251637,47.36,67257.39,20.9,-0.7097,0.00016,15.65836]
[1780414251674,47.36,67257.39,20.9,-0.7097,0.00016,15.65836]
[1780414251704,47.36,67257.39,20.9,-0.7097,0.00016,15.65836]
[1780414251790,47.36,67257.39,20.9,-0.7097,0.00016,15.65836]
[1780414251858,47.36,67257.39,20.9,-0.7097,0.00016,15.65836]
[1780414252063,47.36,67257.39,20.9,-0.7097,0.00016,15.65836]
[1780414252087,47.36,67257.39,20.9,-0.7097,0.00016,15.65836]
[1780414252373,47.36,67229.78,20.9,-0.71405,0.00016,15.5409]
[1780414252716,47.36,67229.78,20.9,-0.71405,0.00016,15.5409]
[1780414252909,47.36,67229.78,20.9,-0.71405,0.00016,15.5409]
[1780414253154,47.36,67229.78,20.9,-0.71405,0.00016,15.5409]
[1780414253405,47.36,67229.78,20.9,-0.71405,0.00016,15.5409]
[1780414253355,47.36,67200.16,20.9,-0.71868,0.00016,15.41313]
[1780414253918,47.36,67200.16,20.9,-0.71868,0.00016,15.41313]
[1780414254352,47.37,67191.56,20.9,-0.71997,0.00016,15.37693]
[1780414254566,47.37,67191.56,20.9,-0.71997,0.00016,15.37693]
[1780414254691,47.37,67191.56,20.9,-0.71997,0.00016,15.37693]
[1780414254901,47.37,67191.56,20.9,-0.71997,0.00016,15.37693]
[1780414255538,47.37,67191.56,20.9,-0.71997,0.00016,15.37693]
[1780414255361,47.38,67180.1,20.9,-0.72174,0.00016,15.32699]
[1780414255787,47.38,67180.1,20.9,-0.72174,0.00016,15.32699]
[1780414256238,47.38,67180.1,20.9,-0.72174,0.00016,15.32699]
[1780414256372,47.38,67174.25,20.9,-0.72264,0.00015,15.30133]
[1780414257045,47.38,67174.25,20.9,-0.72264,0.00015,15.30133]
[1780414257094,47.38,67174.25,20.9,-0.72264,0.00015,15.30133]
[1780414257396,47.38,67174.25,20.9,-0.72264,0.00015,15.30133]
[1780414257440,47.39,67168.24,20.9,-0.72353,0.00015,15.27588]
[1780414257961,47.39,67168.24,20.9,-0.72353,0.00015,15.27588]
[1780414258108,47.39,67168.24,20.9,-0.72353,0.00015,15.27588]
[1780414258171,47.39,67168.24,20.9,-0.72353,0.00015,15.27588]
[1780414258441,47.39,67168.24,20.9,-0.72353,0.00015,15.27588]
[1780414258591,47.39,67168.24,20.9,-0.72353,0.00015,15.27588]
[1780414258395,47.4,67162.31,20.9,-0.7244,0.00015,15.25097]
[1780414258721,47.4,67162.31,20.9,-0.7244,0.00015,15.25097]
[1780414258863,47.4,67162.31,20.9,-0.7244,0.00015,15.25097]
[1780414259104,47.4,67162.31,20.9,-0.7244,0.00015,15.25097]
[1780414259369,47.4,67162.31,20.9,-0.7244,0.00015,15.25097]
[1780414259436,47.4,67162.31,20.9,-0.7244,0.00015,15.25097]
[1780414259510,47.4,67162.31,20.9,-0.7244,0.00015,15.25097]
[1780414259465,47.41,67163.55,20.9,-0.72415,0.00015,15.25798]
[1780414259783,47.41,67163.55,20.9,-0.72415,0.00015,15.25798]
[1780414260477,47.41,67163.55,20.9,-0.72415,0.00015,15.25798]
[1780414260537,47.41,67163.55,20.9,-0.72415,0.00015,15.25798]
[1780414260488,47.42,67145.77,20.9,-0.72684,0.00015,15.18051]
[1780414261486,47.42,67145.77,20.9,-0.72684,0.00015,15.18051]
[1780414261662,47.42,67145.77,20.9,-0.72684,0.00015,15.18051]
[1780414261544,47.44,67122.68,20.9,-0.73029,0.00015,15.07938]
[1780414261837,47.44,67122.68,20.9,-0.73029,0.00015,15.07938]
[1780414262356,47.44,67122.68,20.9,-0.73029,0.00015,15.07938]
[1780414262482,47.44,67122.68,20.9,-0.73029,0.00015,15.07938]
[1780414262523,47.44,67109.55,20.9,-0.73229,0.00015,15.02013]
[1780414262793,47.44,67109.55,20.9,-0.73229,0.00015,15.02013]
[1780414263568,47.49,67101.86,20.9,-0.73323,0.00015,14.99194]
[1780414263707,47.49,67101.86,20.9,-0.73323,0.00015,14.99194]
[1780414264223,47.49,67101.86,20.9,-0.73323,0.00015,14.99194]
[1780414264466,47.52,67104.08,20.9,-0.73276,0.00015,15.00554]
[1780414265556,47.52,67131.05,20.9,-0.72866,0.00015,15.12685]
[1780414265932,47.52,67131.05,20.9,-0.72866,0.00015,15.12685]
[1780414265967,47.52,67131.05,20.9,-0.72866,0.00015,15.12685]
[1780414266144,47.52,67131.05,20.9,-0.72866,0.00015,15.12685]
[1780414266162,47.52,67131.05,20.9,-0.72866,0.00015,15.12685]
[1780414266181,47.52,67131.05,20.9,-0.72866,0.00015,15.12685]
[1780414266321,47.52,67131.05,20.9,-0.72866,0.00015,15.12685]
[1780414266629,47.52,67145.86,20.9,-0.72637,0.00015,15.19333]
[1780414266945,47.52,67145.86,20.9,-0.72637,0.00015,15.19333]
[1780414267409,47.52,67145.86,20.9,-0.72637,0.00015,15.19333]
[1780414267500,47.52,67145.86,20.9,-0.72637,0.00015,15.19333]
[1780414267503,47.52,67145.86,20.9,-0.72637,0.00015,15.19333]
[1780414267521,47.52,67145.86,20.9,-0.72637,0.00015,15.19333]
[1780414267561,47.52,67145.86,20.9,-0.72637,0.00015,15.19333]
[1780414267555,47.54,67136.16,20.9,-0.72779,0.00015,15.15207]
[1780414267710,47.54,67136.16,20.9,-0.72779,0.00015,15.15207]
[1780414268159,47.54,67136.16,20.9,-0.72779,0.00015,15.15207]
[1780414268512,47.55,67161.09,20.9,-0.7239,0.00015,15.2643]
[1780414268697,47.55,67161.09,20.9,-0.7239,0.00015,15.2643]
[1780414269079,47.55,67161.09,20.9,-0.7239,0.00015,15.2643]
[1780414269543,47.55,67161.09,20.9,-0.7239,0.00015,15.2643]
[1780414269574,47.55,67157.59,20.9,-0.72443,0.00015,15.24898]
[1780414269726,47.55,67157.59,20.9,-0.72443,0.00015,15.24898]
[1780414270045,47.55,67157.59,20.9,-0.72443,0.00015,15.24898]
[1780414270080,47.55,67157.59,20.9,-0.72443,0.00015,15.24898]
[1780414270496,47.55,67157.59,20.9,-0.72443,0.00015,15.24898]
[1780414270653,47.56,67160.79,20.9,-0.72394,0.00015,15.26322]
[1780414271042,47.56,67160.79,20.9,-0.72394,0.00015,15.26322]
[1780414271417,47.56,67160.79,20.9,-0.72394,0.00015,15.26322]
[1780414271521,47.56,67160.79,20.9,-0.72394,0.00015,15.26322]
[1780414271532,47.56,67159.13,20.9,-0.72419,0.00015,15.25602]
[1780414271805,47.56,67159.13,20.9,-0.72419,0.00015,15.25602]
[1780414272128,47.56,67159.13,20.9,-0.72419,0.00015,15.25602]
[1780414272183,47.56,67159.13,20.9,-0.72419,0.00015,15.25602]
[1780414272244,47.56,67159.13,20.9,-0.72419,0.00015,15.25602]
[1780414272461,47.56,67159.13,20.9,-0.72419,0.00015,15.25602]
[1780414272470,47.56,67159.13,20.9,-0.72419,0.00015,15.25602]
[1780414272787,47.56,67160.92,20.9,-0.72391,0.00015,15.26403]
[1780414273622,47.56,67160.92,20.9,-0.72391,0.00015,15.26403]
[1780414273547,47.56,67162.88,20.9,-0.7236,0.00015,15.27278]
[1780414274014,47.56,67162.88,20.9,-0.7236,0.00015,15.27278]
[1780414274554,47.56,67153.13,20.9,-0.7251,0.00015,15.22986]
[1780414274692,47.56,67153.13,20.9,-0.7251,0.00015,15.22986]
[1780414274922,47.56,67153.13,20.9,-0.7251,0.00015,15.22986]
[1780414275559,47.56,67153.13,20.9,-0.7251,0.00015,15.22986]
[1780414275570,47.56,67177.65,20.9,-0.72131,0.00015,15.33782]
[1780414276044,47.56,67177.65,20.9,-0.72131,0.00015,15.33782]
[1780414276583,47.56,67189.96,20.9,-0.7194,0.00016,15.39152]
[1780414277280,47.56,67189.96,20.9,-0.7194,0.00016,15.39152]
[1780414277582,47.56,67210.9,20.9,-0.71615,0.00016,15.48205]
[1780414278589,47.56,67223.71,20.9,-0.71415,0.00016,15.53688]
[1780414278763,47.56,67223.71,20.9,-0.71415,0.00016,15.53688]
[1780414279233,47.56,67223.71,20.9,-0.71415,0.00016,15.53688]
[1780414279596,47.55,67219.32,20.9,-0.7149,0.00016,15.51659]
[1780414280603,47.54,67212.23,20.9,-0.71601,0.00016,15.48601]
[1780414280943,47.54,67212.23,20.9,-0.71601,0.00016,15.48601]
[1780414281028,47.54,67212.23,20.9,-0.71601,0.00016,15.48601]
[1780414281288,47.54,67212.23,20.9,-0.71601,0.00016,15.48601]
[1780414281573,47.54,67212.23,20.9,-0.71601,0.00016,15.48601]
[1780414281610,47.54,67207.92,20.9,-0.71668,0.00016,15.46736]
[1780414281811,47.54,67207.92,20.9,-0.71668,0.00016,15.46736]
[1780414281815,47.54,67207.92,20.9,-0.71668,0.00016,15.46736]
[1780414282459,47.54,67207.92,20.9,-0.71668,0.00016,15.46736]
[1780414282619,47.54,67209.44,20.9,-0.71645,0.00016,15.47382]
[1780414282879,47.54,67209.44,20.9,-0.71645,0.00016,15.47382]
[1780414283625,47.54,67218.56,20.9,-0.71503,0.00016,15.51293]
[1780414284253,47.54,67218.56,20.9,-0.71503,0.00016,15.51293]
[1780414284632,47.54,67239.73,20.9,-0.71172,0.00016,15.60309]
[1780414284935,47.54,67239.73,20.9,-0.71172,0.00016,15.60309]
[1780414285336,47.54,67239.73,20.9,-0.71172,0.00016,15.60309]
[1780414285477,47.54,67239.73,20.9,-0.71172,0.00016,15.60309]
[1780414285642,47.54,67261.82,20.9,-0.70825,0.00016,15.69604]
[1780414285857,47.54,67261.82,20.9,-0.70825,0.00016,15.69604]
[1780414285881,47.54,67261.82,20.9,-0.70825,0.00016,15.69604]
[1780414286730,47.54,67263.29,20.9,-0.70802,0.00016,15.70214]
[1780414288313,47.54,67255.29,20.9,-0.70928,0.00016,15.66846]
[1780414289271,47.54,67236.9,20.9,-0.71218,0.00016,15.59052]
[1780414290217,47.54,67236.9,20.9,-0.71218,0.00016,15.59052]
[1780414290481,47.54,67236.9,20.9,-0.71218,0.00016,15.59052]
[1780414290533,47.54,67236.9,20.9,-0.71218,0.00016,15.59052]
[1780414290571,47.54,67236.9,20.9,-0.71218,0.00016,15.59052]
[1780414290584,47.53,67224.9,20.9,-0.71407,0.00016,15.53924]
[1780414291346,47.53,67213.27,20.9,-0.71593,0.00016,15.48499]
[1780414291782,47.53,67213.27,20.9,-0.71593,0.00016,15.48499]
[1780414292506,47.53,67213.27,20.9,-0.71593,0.00016,15.48499]
[1780414292517,47.53,67219.84,20.9,-0.71491,0.00016,15.51309]
[1780414292727,47.53,67224.04,20.9,-0.71426,0.00016,15.53107]
[1780414294800,47.53,67224.04,20.9,-0.71426,0.00016,15.53107]
[1780414294222,47.53,67230.01,20.9,-0.71333,0.00016,15.55628]
[1780414295219,47.53,67230.01,20.9,-0.71333,0.00016,15.55628]
[1780414295382,47.53,67231.42,20.9,-0.71311,0.00016,15.56229]
[1780414296119,47.53,67231.42,20.9,-0.71311,0.00016,15.56229]
[1780414296273,47.53,67231.42,20.9,-0.71311,0.00016,15.56229]
[1780414296686,47.53,67246.25,20.9,-0.71079,0.00016,15.6251]
[1780414296941,47.53,67246.25,20.9,-0.71079,0.00016,15.6251]
[1780414297226,47.53,67246.25,20.9,-0.71079,0.00016,15.6251]
[1780414297263,47.53,67246.25,20.9,-0.71079,0.00016,15.6251]
[1780414297613,47.53,67246.25,20.9,-0.71079,0.00016,15.6251]
[1780414297693,47.53,67246.25,20.9,-0.71079,0.00016,15.6251]
[1780414297677,47.53,67268.75,20.9,-0.70724,0.00016,15.71971]
[1780414297997,47.53,67268.75,20.9,-0.70724,0.00016,15.71971]
[1780414298335,47.53,67268.75,20.9,-0.70724,0.00016,15.71971]
[1780414298414,47.53,67287.6,20.9,-0.70424,0.00016,15.79814]
[1780414299482,47.53,67285.22,20.9,-0.70462,0.00016,15.7883]
[1780414299787,47.53,67281.44,20.9,-0.70522,0.00016,15.77263]
[1780414302358,47.53,67283.77,20.9,-0.70485,0.00016,15.78239]
[1780414303145,47.53,67287.96,20.9,-0.70418,0.00016,15.79973]
[1780414305765,47.53,67284.87,20.9,-0.70467,0.00016,15.78704]
[1780414306568,47.53,67278.43,20.9,-0.70569,0.00016,15.7604]
[1780414308081,47.53,67275.38,20.9,-0.70616,0.00016,15.74791]
[1780414309690,47.54,67269.96,20.9,-0.70701,0.00016,15.72559]
[1780414310095,47.54,67280.01,20.9,-0.70542,0.00016,15.76743]
[1780414311801,47.54,67279.14,20.9,-0.70555,0.00016,15.76403]
[1780414311925,47.54,67279.14,20.9,-0.70555,0.00016,15.76403]
[1780414312152,47.54,67279.14,20.9,-0.70555,0.00016,15.76403]
[1780414312785,47.54,67279.14,20.9,-0.70555,0.00016,15.76403]
[1780414312806,47.54,67298.35,20.9,-0.70249,0.00016,15.84342]
[1780414313541,47.54,67298.35,20.9,-0.70249,0.00016,15.84342]
[1780414313608,47.54,67308.21,20.9,-0.70092,0.00016,15.88381]
[1780414313978,47.54,67308.21,20.9,-0.70092,0.00016,15.88381]
[1780414313995,47.54,67308.21,20.9,-0.70092,0.00016,15.88381]
[1780414314681,47.54,67302.09,20.9,-0.7019,0.00016,15.85878]
[1780414315165,47.54,67288.08,20.9,-0.70413,0.00016,15.80111]
[1780414316174,47.54,67287.32,20.9,-0.70425,0.00016,15.79804]
[1780414317161,47.54,67287.32,20.9,-0.70425,0.00016,15.79804]
[1780414317616,47.54,67287.32,20.9,-0.70425,0.00016,15.79804]
[1780414317717,47.54,67295.96,20.9,-0.70287,0.00016,15.83382]
[1780414317968,47.54,67295.96,20.9,-0.70287,0.00016,15.83382]
[1780414318136,47.54,67295.96,20.9,-0.70287,0.00016,15.83382]
[1780414318315,47.54,67295.96,20.9,-0.70287,0.00016,15.83382]
[1780414318326,47.54,67303.57,20.9,-0.70165,0.00016,15.86505]
[1780414320227,47.54,67307.36,20.9,-0.70105,0.00016,15.88061]
[1780414321237,47.54,67307.36,20.9,-0.70105,0.00016,15.88061]
[1780414321828,47.54,67310.08,20.9,-0.70061,0.00016,15.89173]
[1780414322842,47.54,67318.08,20.9,-0.69933,0.00016,15.92428]
[1780414323241,47.54,67318.08,20.9,-0.69933,0.00016,15.92428]
[1780414323398,47.54,67318.08,20.9,-0.69933,0.00016,15.92428]
[1780414323703,47.54,67318.08,20.9,-0.69933,0.00016,15.92428]
[1780414323723,47.54,67318.08,20.9,-0.69933,0.00016,15.92428]
[1780414323808,47.54,67330.27,20.9,-0.69738,0.00016,15.97361]
[1780414324767,47.54,67330.27,20.9,-0.69738,0.00016,15.97361]
[1780414324856,47.54,67330.27,20.9,-0.69738,0.00016,15.97361]
[1780414324816,47.54,67353.82,20.9,-0.69358,0.00016,16.06805]
[1780414324961,47.54,67353.82,20.9,-0.69358,0.00016,16.06805]
[1780414325477,47.54,67373.03,20.9,-0.69048,0.00016,16.14395]
[1780414326017,47.54,67373.03,20.9,-0.69048,0.00016,16.14395]
[1780414326387,47.54,67373.03,20.9,-0.69048,0.00016,16.14395]
[1780414326851,47.55,67379.95,20.9,-0.68934,0.00016,16.17142]
[1780414328391,47.55,67378.28,20.9,-0.68961,0.00016,16.16489]
[1780414328533,47.55,67364.29,20.9,-0.69187,0.00016,16.11003]
[1780414329638,47.55,67352.16,20.9,-0.69384,0.00016,16.06171]
[1780414330828,47.54,67338.18,20.9,-0.6961,0.00016,16.0057]
[1780414331676,47.54,67334.59,20.9,-0.69668,0.00016,15.99117]
[1780414332447,47.54,67332.47,20.9,-0.69702,0.00016,15.98264]
[1780414333437,47.54,67332.47,20.9,-0.69702,0.00016,15.98264]
[1780414333530,47.54,67328.98,20.9,-0.69758,0.00016,15.96847]
[1780414334103,47.54,67328.98,20.9,-0.69758,0.00016,15.96847]
[1780414334338,47.54,67310.79,20.9,-0.7005,0.00016,15.89459]
[1780414335441,47.54,67310.79,20.9,-0.7005,0.00016,15.89459]
[1780414335868,47.54,67310.79,20.9,-0.7005,0.00016,15.89459]
[1780414336353,47.54,67313.96,20.9,-0.7,0.00016,15.90742]
[1780414337279,47.54,67313.96,20.9,-0.7,0.00016,15.90742]
[1780414337340,47.54,67313.96,20.9,-0.7,0.00016,15.90742]
[1780414337392,47.54,67313.96,20.9,-0.7,0.00016,15.90742]
[1780414337669,47.54,67313.96,20.9,-0.7,0.00016,15.90742]
[1780414337683,47.54,67313.39,20.9,-0.70009,0.00016,15.90507]
[1780414338810,47.54,67303.88,20.9,-0.70161,0.00016,15.86621]
[1780414339855,47.54,67303.88,20.9,-0.70161,0.00016,15.86621]
[1780414339939,47.54,67303.88,20.9,-0.70161,0.00016,15.86621]
[1780414339383,47.54,67297.02,20.9,-0.7027,0.00016,15.83806]
[1780414340391,47.54,67285.71,20.9,-0.7045,0.00016,15.79143]
[1780414341250,47.54,67285.71,20.9,-0.7045,0.00016,15.79143]
[1780414341398,47.54,67271.19,20.9,-0.7068,0.00016,15.73115]
[1780414342633,47.54,67271.19,20.9,-0.7068,0.00016,15.73115]
[1780414342687,47.54,67271.19,20.9,-0.7068,0.00016,15.73115]
[1780414342709,47.54,67261.32,20.9,-0.70835,0.00016,15.69011]
[1780414343635,47.54,67261.1,20.9,-0.70838,0.00016,15.68923]
[1780414348447,47.55,67258.99,20.9,-0.70869,0.00016,15.6811]
[1780414349800,47.55,67253.34,20.9,-0.70956,0.00016,15.65772]
[1780414350661,47.55,67253.34,20.9,-0.70956,0.00016,15.65772]
[1780414350794,47.55,67253.34,20.9,-0.70956,0.00016,15.65772]
[1780414350865,47.55,67246.05,20.9,-0.71071,0.00016,15.62697]
[1780414351242,47.55,67246.05,20.9,-0.71071,0.00016,15.62697]
[1780414351685,47.55,67246.05,20.9,-0.71071,0.00016,15.62697]
[1780414351916,47.55,67232.95,20.9,-0.71281,0.00016,15.56716]
[1780414351963,47.55,67232.95,20.9,-0.71281,0.00016,15.56716]
[1780414352476,47.55,67225.89,20.9,-0.71392,0.00016,15.53706]
[1780414353590,47.56,67225.04,20.9,-0.71404,0.00016,15.5336]
[1780414354490,47.56,67229.14,20.9,-0.7134,0.00016,15.5511]
[1780414355561,47.56,67229.14,20.9,-0.7134,0.00016,15.5511]
[1780414355657,47.56,67242.41,20.9,-0.71131,0.00016,15.60759]
[1780414356505,47.56,67247.63,20.9,-0.71048,0.00016,15.62988]
[1780414357951,47.56,67248.93,20.9,-0.71027,0.00016,15.63561]
[1780414358727,47.56,67248.93,20.9,-0.71027,0.00016,15.63561]
[1780414360031,47.57,67246.14,20.9,-0.71069,0.00016,15.62429]
[1780414360198,47.57,67246.14,20.9,-0.71069,0.00016,15.62429]
[1780414360460,47.57,67246.14,20.9,-0.71069,0.00016,15.62429]
[1780414360593,47.57,67246.14,20.9,-0.71069,0.00016,15.62429]
[1780414360604,47.57,67251.51,20.9,-0.70984,0.00016,15.64718]
[1780414361810,47.57,67258.94,20.9,-0.70866,0.00016,15.67863]
[1780414362274,47.57,67258.94,20.9,-0.70866,0.00016,15.67863]
[1780414362552,47.57,67273.57,20.9,-0.70634,0.00016,15.73995]
[1780414363082,47.57,67273.57,20.9,-0.70634,0.00016,15.73995]
[1780414363100,47.57,67273.57,20.9,-0.70634,0.00016,15.73995]
[1780414363604,47.57,67273.57,20.9,-0.70634,0.00016,15.73995]
[1780414363699,47.57,67285.11,20.9,-0.7045,0.00016,15.78794]
[1780414364572,47.57,67288.82,20.9,-0.70391,0.00016,15.80334]
[1780414364995,47.57,67288.82,20.9,-0.70391,0.00016,15.80334]
[1780414365059,47.57,67288.82,20.9,-0.70391,0.00016,15.80334]
[1780414365405,47.57,67288.82,20.9,-0.70391,0.00016,15.80334]
[1780414365579,47.57,67294.8,20.9,-0.70296,0.00016,15.82798]
[1780414366121,47.57,67294.8,20.9,-0.70296,0.00016,15.82798]
[1780414366763,47.57,67294.8,20.9,-0.70296,0.00016,15.82798]
[1780414366811,47.57,67299.32,20.9,-0.70224,0.00016,15.84664]
[1780414367095,47.57,67299.32,20.9,-0.70224,0.00016,15.84664]
[1780414367112,47.57,67299.32,20.9,-0.70224,0.00016,15.84664]
[1780414367914,47.57,67299.32,20.9,-0.70224,0.00016,15.84664]
[1780414368357,47.57,67300.3,20.9,-0.70208,0.00016,15.85068]
[1780414368895,47.57,67300.3,20.9,-0.70208,0.00016,15.85068]
[1780414368600,47.57,67295.51,20.9,-0.70284,0.00016,15.83103]
[1780414369506,47.57,67295.51,20.9,-0.70284,0.00016,15.83103]
[1780414369739,47.57,67295.51,20.9,-0.70284,0.00016,15.83103]
[1780414369758,47.57,67298.16,20.9,-0.70242,0.00016,15.84195]
[1780414370110,47.57,67298.16,20.9,-0.70242,0.00016,15.84195]
[1780414370616,47.58,67304.12,20.9,-0.70147,0.00016,15.8664]
[1780414371623,47.58,67306.5,20.9,-0.70109,0.00016,15.87613]
[1780414373650,47.57,67313.33,20.9,-0.7,0.00016,15.90395]
[1780414374072,47.57,67313.33,20.9,-0.7,0.00016,15.90395]
[1780414374719,47.57,67313.33,20.9,-0.7,0.00016,15.90395]
[1780414374888,47.57,67313.33,20.9,-0.7,0.00016,15.90395]
[1780414374820,47.57,67303.1,20.9,-0.70163,0.00016,15.86217]
[1780414375630,47.57,67303.1,20.9,-0.70163,0.00016,15.86217]
[1780414375872,47.57,67299.65,20.9,-0.70218,0.00016,15.84804]
[1780414376436,47.57,67299.65,20.9,-0.70218,0.00016,15.84804]
[1780414376677,47.57,67283.22,20.9,-0.70479,0.00016,15.78036]
[1780414377715,47.58,67274.69,20.9,-0.70614,0.00016,15.74505]
[1780414378510,47.58,67274.69,20.9,-0.70614,0.00016,15.74505]
[1780414378692,47.58,67277.92,20.9,-0.70563,0.00016,15.75858]
[1780414379699,47.58,67281.93,20.9,-0.70499,0.00016,15.77531]
[1780414380711,47.58,67285.08,20.9,-0.70448,0.00016,15.78843]
[1780414380981,47.58,67285.08,20.9,-0.70448,0.00016,15.78843]
[1780414380998,47.58,67285.08,20.9,-0.70448,0.00016,15.78843]
[1780414381660,47.58,67285.08,20.9,-0.70448,0.00016,15.78843]
[1780414381715,47.58,67291.51,20.9,-0.70346,0.00016,15.81504]
[1780414382155,47.58,67291.51,20.9,-0.70346,0.00016,15.81504]
[1780414382814,47.58,67291.51,20.9,-0.70346,0.00016,15.81504]
[1780414382819,47.58,67291.66,20.9,-0.70343,0.00016,15.8157]
[1780414384753,47.58,67299.03,20.9,-0.70226,0.00016,15.84609]
[1780414385630,47.58,67299.03,20.9,-0.70226,0.00016,15.84609]
[1780414385757,47.58,67311.39,20.9,-0.70028,0.00016,15.89662]
[1780414386766,47.58,67319.71,20.9,-0.69896,0.00016,15.93039]
[1780414388262,47.58,67320.8,20.9,-0.69878,0.00016,15.93475]
[1780414388374,47.58,67320.8,20.9,-0.69878,0.00016,15.93475]
[1780414388397,47.58,67320.8,20.9,-0.69878,0.00016,15.93475]
[1780414388462,47.58,67320.8,20.9,-0.69878,0.00016,15.93475]
[1780414388639,47.58,67320.8,20.9,-0.69878,0.00016,15.93475]
[1780414388797,47.58,67320.8,20.9,-0.69878,0.00016,15.93475]
[1780414388841,47.58,67333.55,20.9,-0.69674,0.00016,15.98614]
[1780414389597,47.58,67333.55,20.9,-0.69674,0.00016,15.98614]
[1780414389789,47.58,67322.93,20.9,-0.69845,0.00016,15.9432]
[1780414390688,47.58,67322.93,20.9,-0.69845,0.00016,15.9432]
[1780414390796,47.58,67324.05,20.9,-0.69827,0.00016,15.94766]
[1780414391064,47.58,67324.05,20.9,-0.69827,0.00016,15.94766]
[1780414391469,47.58,67324.05,20.9,-0.69827,0.00016,15.94766]
[1780414391554,47.58,67324.05,20.9,-0.69827,0.00016,15.94766]
[1780414391803,47.58,67335.95,20.9,-0.69637,0.00016,15.99553]
[1780414392810,47.58,67344.43,20.9,-0.69501,0.00016,16.02937]
[1780414394835,47.57,67349.51,20.9,-0.6942,0.00016,16.04934]
[1780414395685,47.57,67349.51,20.9,-0.6942,0.00016,16.04934]
[1780414395837,47.57,67364.12,20.9,-0.69184,0.00016,16.10746]
[1780414396297,47.57,67364.12,20.9,-0.69184,0.00016,16.10746]
[1780414396429,47.57,67364.12,20.9,-0.69184,0.00016,16.10746]
[1780414396844,47.57,67363.61,20.9,-0.69193,0.00016,16.10527]
[1780414397288,47.57,67363.61,20.9,-0.69193,0.00016,16.10527]
[1780414397439,47.57,67363.61,20.9,-0.69193,0.00016,16.10527]
[1780414397641,47.57,67363.61,20.9,-0.69193,0.00016,16.10527]
[1780414397947,47.57,67363.61,20.9,-0.69193,0.00016,16.10527]
[1780414397851,47.57,67375.22,20.9,-0.69005,0.00016,16.15088]
[1780414398288,47.57,67375.22,20.9,-0.69005,0.00016,16.15088]
[1780414398858,47.57,67382.5,20.9,-0.68887,0.00016,16.17938]
[1780414399865,47.57,67384.83,20.9,-0.68849,0.00016,16.18849]
[1780414400470,47.57,67384.83,20.9,-0.68849,0.00016,16.18849]
[1780414400872,47.57,67387.71,20.9,-0.68802,0.00016,16.19971]
[1780414401341,47.57,67387.71,20.9,-0.68802,0.00016,16.19971]
[1780414402649,47.57,67387.26,20.9,-0.6881,0.00016,16.19797]
[1780414402764,47.57,67387.26,20.9,-0.6881,0.00016,16.19797]
[1780414402885,47.57,67383.32,20.9,-0.68873,0.00016,16.18264]
[1780414402996,47.57,67383.32,20.9,-0.68873,0.00016,16.18264]
[1780414403005,47.57,67383.32,20.9,-0.68873,0.00016,16.18264]
[1780414403326,47.57,67383.32,20.9,-0.68873,0.00016,16.18264]
[1780414404252,47.57,67382.76,20.9,-0.68882,0.00016,16.18049]
[1780414404924,47.57,67379.67,20.9,-0.68932,0.00016,16.16846]
[1780414405027,47.57,67379.67,20.9,-0.68932,0.00016,16.16846]
[1780414405924,47.57,67382.22,20.9,-0.68891,0.00016,16.17845]
[1780414406931,47.57,67384.42,20.9,-0.68855,0.00016,16.18705]
[1780414408123,47.57,67385.82,20.9,-0.68833,0.00016,16.19242]
[1780414408577,47.57,67385.82,20.9,-0.68833,0.00016,16.19242]
[1780414408944,47.57,67388.39,20.9,-0.68791,0.00016,16.20243]
[1780414410385,47.57,67388.86,20.9,-0.68783,0.00016,16.20427]
[1780414410745,47.57,67388.86,20.9,-0.68783,0.00016,16.20427]
[1780414411889,47.57,67388.93,20.9,-0.68782,0.00016,16.20455]
[1780414411966,47.57,67385.77,20.9,-0.68837,0.00016,16.18809]
[1780414412126,47.57,67385.77,20.9,-0.68837,0.00016,16.18809]
[1780414412485,47.57,67385.77,20.9,-0.68837,0.00016,16.18809]
[1780414412973,47.57,67379.6,20.9,-0.68937,0.00016,16.16405]
[1780414413321,47.57,67379.6,20.9,-0.68937,0.00016,16.16405]
[1780414413981,47.57,67370.85,20.9,-0.69079,0.00016,16.12971]
[1780414414989,47.57,67359.64,20.9,-0.6926,0.00016,16.08549]
[1780414415994,47.57,67336.67,20.9,-0.69631,0.00016,15.99376]
[1780414416203,47.57,67336.67,20.9,-0.69631,0.00016,15.99376]
[1780414416850,47.57,67336.67,20.9,-0.69631,0.00016,15.99376]
[1780414417001,47.57,67324.58,20.9,-0.69825,0.00016,15.94495]
[1780414417650,47.57,67324.58,20.9,-0.69825,0.00016,15.94495]
[1780414417702,47.57,67324.58,20.9,-0.69825,0.00016,15.94495]
[1780414417804,47.57,67324.58,20.9,-0.69826,0.00016,15.94489]
[1780414418892,47.57,67324.58,20.9,-0.69826,0.00016,15.94489]
[1780414418903,47.57,67317.8,20.9,-0.69934,0.00016,15.91739]
[1780414419016,47.57,67321.56,20.9,-0.69874,0.00016,15.93264]
[1780414420808,47.57,67325.21,20.9,-0.69816,0.00016,15.94729]
[1780414421088,47.57,67325.21,20.9,-0.69816,0.00016,15.94729]
[1780414421172,47.57,67327.95,20.9,-0.69772,0.00016,15.95836]
[1780414422176,47.57,67327.95,20.9,-0.69772,0.00016,15.95836]
[1780414422272,47.57,67331.41,20.9,-0.69717,0.00016,15.97223]
[1780414423562,47.57,67331.41,20.9,-0.69717,0.00016,15.97223]
[1780414423634,47.57,67325.54,20.9,-0.69812,0.00016,15.94841]
[1780414424727,47.57,67325.54,20.9,-0.69812,0.00016,15.94841]
[1780414424820,47.57,67323.28,20.9,-0.69848,0.00016,15.93922]
[1780414426604,47.57,67323.14,20.9,-0.69851,0.00016,15.93865]
[1780414426987,47.57,67323.14,20.9,-0.69851,0.00016,15.93865]
[1780414427003,47.57,67323.14,20.9,-0.69851,0.00016,15.93865]
[1780414427007,47.57,67323.14,20.9,-0.69851,0.00016,15.93865]
[1780414427867,47.56,67319.96,20.9,-0.69902,0.00016,15.92564]
[1780414428430,47.56,67325.03,20.9,-0.69821,0.00016,15.94617]
[1780414429788,47.56,67330.26,20.9,-0.69737,0.00016,15.96716]
[1780414432657,47.56,67329.69,20.9,-0.69747,0.00016,15.96471]
[1780414432767,47.56,67329.69,20.9,-0.69747,0.00016,15.96471]
[1780414433022,47.56,67329.69,20.9,-0.69747,0.00016,15.96471]
[1780414433033,47.56,67323.66,20.9,-0.69844,0.00016,15.94031]
[1780414433196,47.56,67323.66,20.9,-0.69844,0.00016,15.94031]
[1780414433702,47.56,67323.66,20.9,-0.69844,0.00016,15.94031]
[1780414433771,47.56,67318.45,20.9,-0.69928,0.00016,15.91917]
[1780414434761,47.56,67310.02,20.9,-0.70062,0.00016,15.88488]
[1780414435770,47.56,67297.74,20.9,-0.70258,0.00016,15.83466]
[1780414436864,47.56,67294.35,20.9,-0.70312,0.00016,15.82079]
[1780414437304,47.56,67284.41,20.9,-0.7047,0.00016,15.77976]
[1780414438739,47.56,67281.71,20.9,-0.70512,0.00016,15.76881]
[1780414439207,47.56,67281.71,20.9,-0.70512,0.00016,15.76881]
[1780414439816,47.57,67280.77,20.9,-0.70526,0.00016,15.76503]
[1780414440980,47.57,67268.84,20.9,-0.70715,0.00016,15.71536]
[1780414441809,47.57,67242.59,20.9,-0.71129,0.00016,15.60501]
[1780414442376,47.57,67242.59,20.9,-0.71129,0.00016,15.60501]
[1780414442716,47.57,67238.1,20.9,-0.71199,0.00016,15.58605]
[1780414443209,47.57,67238.1,20.9,-0.71199,0.00016,15.58605]
[1780414443280,47.57,67240.2,20.9,-0.71166,0.00016,15.59504]
[1780414444483,47.57,67240.2,20.9,-0.71166,0.00016,15.59504]
[1780414444536,47.57,67240.2,20.9,-0.71166,0.00016,15.59504]
[1780414444584,47.57,67226.33,20.9,-0.71383,0.00016,15.5361]
[1780414445205,47.57,67221.89,20.9,-0.71452,0.00016,15.51725]
[1780414447947,47.57,67216.17,20.9,-0.7154,0.00016,15.49317]
[1780414448184,47.57,67216.17,20.9,-0.7154,0.00016,15.49317]
[1780414448914,47.57,67216.17,20.9,-0.7154,0.00016,15.49317]
[1780414449001,47.57,67211.22,20.9,-0.71618,0.00016,15.47184]
[1780414449118,47.57,67211.22,20.9,-0.71618,0.00016,15.47184]
[1780414449434,47.57,67211.22,20.9,-0.71618,0.00016,15.47184]
[1780414449690,47.57,67211.22,20.9,-0.71618,0.00016,15.47184]
[1780414449976,47.57,67211.22,20.9,-0.71618,0.00016,15.47184]
[1780414450006,47.57,67205.25,20.9,-0.71711,0.00016,15.44609]
[1780414450737,47.57,67205.25,20.9,-0.71711,0.00016,15.44609]
[1780414450834,47.57,67205.25,20.9,-0.71711,0.00016,15.44609]
[1780414451041,47.57,67205.25,20.9,-0.71711,0.00016,15.44609]
[1780414451065,47.57,67195.14,20.9,-0.71868,0.00016,15.40237]
[1780414451332,47.57,67195.14,20.9,-0.71868,0.00016,15.40237]
[1780414451732,47.57,67195.14,20.9,-0.71868,0.00016,15.40237]
[1780414451941,47.57,67195.14,20.9,-0.71868,0.00016,15.40237]
[1780414452040,47.57,67195.14,20.9,-0.71868,0.00016,15.40237]
[1780414452033,47.57,67193.58,20.9,-0.71892,0.00016,15.39561]
[1780414452121,47.57,67193.58,20.9,-0.71892,0.00016,15.39561]
[1780414452370,47.57,67193.58,20.9,-0.71892,0.00016,15.39561]
[1780414452420,47.57,67193.58,20.9,-0.71892,0.00016,15.39561]
[1780414453660,47.57,67193.64,20.9,-0.71891,0.00016,15.39587]
[1780414453760,47.57,67191.36,20.9,-0.71927,0.00016,15.38599]
[1780414454927,47.57,67191.36,20.9,-0.71927,0.00016,15.38599]
[1780414455131,47.57,67191.72,20.9,-0.71921,0.00016,15.38756]
[1780414455270,47.57,67191.72,20.9,-0.71921,0.00016,15.38756]
[1780414455743,47.57,67200.81,20.9,-0.7178,0.00016,15.42695]
[1780414456357,47.57,67200.81,20.9,-0.7178,0.00016,15.42695]
[1780414456385,47.57,67217.8,20.9,-0.71515,0.00016,15.50006]
[1780414458079,47.57,67224.1,20.9,-0.71417,0.00016,15.52689]
[1780414458226,47.57,67224.1,20.9,-0.71417,0.00016,15.52689]
[1780414458322,47.57,67218.19,20.9,-0.71509,0.00016,15.50159]
[1780414459239,47.57,67218.19,20.9,-0.71509,0.00016,15.50159]
[1780414459250,47.57,67218.19,20.9,-0.71509,0.00016,15.50159]
[1780414459656,47.57,67218.19,20.9,-0.71509,0.00016,15.50159]
[1780414459746,47.57,67200.45,20.9,-0.71786,0.00016,15.4251]
[1780414461062,47.57,67200.45,20.9,-0.71786,0.00016,15.4251]
[1780414461395,47.57,67200.46,20.9,-0.71786,0.00016,15.42514]
[1780414461978,47.57,67200.46,20.9,-0.71786,0.00016,15.42514]
[1780414462053,47.57,67206.41,20.9,-0.71694,0.00016,15.45076]
[1780414462469,47.57,67206.41,20.9,-0.71694,0.00016,15.45076]
[1780414462488,47.57,67209.91,20.9,-0.71639,0.00016,15.46584]
[1780414463376,47.57,67209.91,20.9,-0.71639,0.00016,15.46584]
[1780414463429,47.57,67209.91,20.9,-0.71639,0.00016,15.46584]
[1780414463493,47.57,67205.78,20.9,-0.71704,0.00016,15.44798]
[1780414465388,47.57,67202.62,20.9,-0.71754,0.00016,15.43425]
[1780414468190,47.57,67202.02,20.9,-0.71763,0.00016,15.4316]
[1780414468764,47.57,67202.02,20.9,-0.71763,0.00016,15.4316]
[1780414469670,47.57,67203.2,20.9,-0.71745,0.00016,15.43664]
[1780414469921,47.57,67203.2,20.9,-0.71745,0.00016,15.43664]
[1780414470005,47.57,67204.05,20.9,-0.71732,0.00016,15.44027]
[1780414471071,47.57,67208.67,20.9,-0.71664,0.00016,15.45584]
[1780414472932,47.57,67209.9,20.9,-0.71645,0.00016,15.46114]
[1780414473011,47.56,67200.36,20.9,-0.71794,0.00016,15.41989]
[1780414473410,47.56,67200.36,20.9,-0.71794,0.00016,15.41989]
[1780414473473,47.56,67200.36,20.9,-0.71794,0.00016,15.41989]
[1780414473483,47.56,67193.43,20.9,-0.71902,0.00016,15.38986]
[1780414474238,47.56,67193.43,20.9,-0.71902,0.00016,15.38986]
[1780414474904,47.56,67193.43,20.9,-0.71902,0.00016,15.38986]
[1780414475045,47.56,67193.43,20.9,-0.71902,0.00016,15.38986]
[1780414474949,47.56,67190.37,20.9,-0.71949,0.00016,15.37658]
[1780414475473,47.56,67181.37,20.9,-0.72089,0.00015,15.3374]
[1780414476480,47.57,67180.1,20.9,-0.72108,0.00015,15.33191]
[1780414478044,47.57,67174.17,20.9,-0.72199,0.00015,15.30614]
[1780414478495,47.57,67171.29,20.9,-0.72244,0.00015,15.29352]
[1780414479502,47.57,67169.11,20.9,-0.72277,0.00015,15.28406]
[1780414480594,47.57,67165.61,20.9,-0.72331,0.00015,15.2688]
[1780414481517,47.57,67163.45,20.9,-0.72363,0.00015,15.25942]
[1780414482523,47.57,67168.53,20.9,-0.72285,0.00015,15.28188]
[1780414483531,47.57,67174.26,20.9,-0.72196,0.00015,15.30715]
[1780414485739,47.57,67167.74,20.9,-0.72295,0.00015,15.27886]
[1780414486467,47.57,67167.74,20.9,-0.72295,0.00015,15.27886]
[1780414487114,47.58,67159.86,20.9,-0.72416,0.00015,15.2443]
[1780414487456,47.58,67159.86,20.9,-0.72416,0.00015,15.2443]
[1780414487571,47.58,67159.86,20.9,-0.72416,0.00015,15.2443]
[1780414487589,47.58,67159.86,20.9,-0.72416,0.00015,15.2443]
[1780414487669,47.58,67164.53,20.9,-0.72344,0.00015,15.26487]
[1780414488566,47.58,67169.81,20.9,-0.72262,0.00015,15.28822]
[1780414489573,47.58,67174.9,20.9,-0.72183,0.00015,15.31065]
[1780414490779,47.58,67178.65,20.9,-0.72124,0.00015,15.32724]
[1780414491587,47.58,67180.73,20.9,-0.72092,0.00015,15.33633]
[1780414492594,47.58,67178.18,20.9,-0.72131,0.00015,15.32526]
[1780414493930,47.58,67173.83,20.9,-0.72198,0.00015,15.30635]
[1780414494220,47.58,67173.83,20.9,-0.72198,0.00015,15.30635]
[1780414494608,47.58,67165.2,20.9,-0.72331,0.00015,15.26849]
[1780414495278,47.58,67165.2,20.9,-0.72331,0.00015,15.26849]
[1780414495615,47.58,67157.52,20.9,-0.72449,0.00015,15.23476]
[1780414496232,47.58,67157.52,20.9,-0.72449,0.00015,15.23476]
[1780414496267,47.58,67157.52,20.9,-0.72449,0.00015,15.23476]
[1780414496638,47.58,67145.56,20.9,-0.72633,0.00015,15.18198]
[1780414497220,47.58,67145.56,20.9,-0.72633,0.00015,15.18198]
[1780414497790,47.58,67145.56,20.9,-0.72633,0.00015,15.18198]
[1780414497935,47.58,67138.42,20.9,-0.72741,0.00015,15.15042]
[1780414498851,47.58,67138.42,20.9,-0.72741,0.00015,15.15042]
[1780414498900,47.58,67138.42,20.9,-0.72741,0.00015,15.15042]
[1780414499024,47.59,67131.06,20.9,-0.72852,0.00015,15.11808]
[1780414499659,47.59,67134.29,20.9,-0.72803,0.00015,15.13249]
[1780414500669,47.59,67128.22,20.9,-0.72895,0.00015,15.10567]
[1780414501411,47.59,67128.22,20.9,-0.72895,0.00015,15.10567]
[1780414502093,47.59,67116.99,20.9,-0.73064,0.00015,15.05592]
[1780414502575,47.59,67116.99,20.9,-0.73064,0.00015,15.05592]
[1780414503741,47.6,67132.67,20.9,-0.72824,0.00015,15.12642]
[1780414504747,47.6,67136.84,20.9,-0.72758,0.00015,15.1456]
[1780414505846,47.6,67132.02,20.9,-0.7283,0.00015,15.12437]
[1780414506678,47.6,67132.02,20.9,-0.7283,0.00015,15.12437]
[1780414506762,47.6,67144.99,20.9,-0.72632,0.00015,15.18204]
[1780414507755,47.6,67144.99,20.9,-0.72632,0.00015,15.18204]
[1780414507777,47.6,67144.99,20.9,-0.72632,0.00015,15.18204]
[1780414507887,47.6,67144.99,20.9,-0.72632,0.00015,15.18204]
[1780414508123,47.6,67144.99,20.9,-0.72632,0.00015,15.18204]
[1780414507936,47.61,67150.69,20.9,-0.72543,0.00015,15.20775]
[1780414509053,47.61,67163.72,20.9,-0.72342,0.00015,15.26536]
[1780414509233,47.61,67163.72,20.9,-0.72342,0.00015,15.26536]
[1780414509787,47.61,67171.49,20.9,-0.72222,0.00015,15.29957]
[1780414510725,47.61,67171.49,20.9,-0.72222,0.00015,15.29957]
[1780414512809,47.61,67175.32,20.9,-0.72161,0.00015,15.31656]
[1780414514822,47.61,67170.24,20.9,-0.7224,0.00015,15.29439]
[1780414516134,47.61,67170.24,20.9,-0.7224,0.00015,15.29439]
[1780414516543,47.61,67169.3,20.9,-0.72254,0.00015,15.29042]
[1780414516837,47.62,67157.81,20.9,-0.7243,0.00015,15.24002]
[1780414517299,47.62,67157.81,20.9,-0.7243,0.00015,15.24002]
[1780414517357,47.62,67157.81,20.9,-0.7243,0.00015,15.24002]
[1780414518137,47.62,67131.17,20.9,-0.72839,0.00015,15.12192]
[1780414518234,47.62,67131.17,20.9,-0.72839,0.00015,15.12192]
[1780414518538,47.62,67131.17,20.9,-0.72839,0.00015,15.12192]
[1780414518854,47.62,67106.1,20.9,-0.7322,0.00015,15.00966]
[1780414519252,47.62,67106.1,20.9,-0.7322,0.00015,15.00966]
[1780414520096,47.62,67106.1,20.9,-0.7322,0.00015,15.00966]
[1780414520153,47.62,67098.59,20.9,-0.73331,0.00015,14.97641]
[1780414520262,47.62,67098.59,20.9,-0.73331,0.00015,14.97641]
[1780414520868,47.62,67100.49,20.9,-0.73301,0.00015,14.98542]
[1780414521317,47.62,67100.49,20.9,-0.73301,0.00015,14.98542]
[1780414523913,47.63,67094.51,20.9,-0.73389,0.00015,14.959]
[1780414524919,47.63,67087.41,20.9,-0.73496,0.00015,14.92696]
[1780414525927,47.63,67091.07,20.9,-0.7344,0.00015,14.94376]
[1780414526933,47.63,67095.0,20.9,-0.7338,0.00015,14.96173]
[1780414528302,47.63,67095.5,20.9,-0.73372,0.00015,14.96414]
[1780414528948,47.64,67099.92,20.9,-0.73305,0.00015,14.98428]
[1780414529955,47.64,67102.4,20.9,-0.73267,0.00015,14.9956]
[1780414531102,47.64,67113.83,20.9,-0.73097,0.00015,15.04281]
[1780414531697,47.64,67113.83,20.9,-0.73097,0.00015,15.04281]
[1780414531970,47.64,67119.2,20.9,-0.73015,0.00015,15.06697]
[1780414532818,47.64,67119.2,20.9,-0.73015,0.00015,15.06697]
[1780414532977,47.64,67128.59,20.9,-0.72871,0.00015,15.10926]
[1780414533229,47.64,67128.59,20.9,-0.72871,0.00015,15.10926]
[1780414533333,47.64,67128.59,20.9,-0.72871,0.00015,15.10926]
[1780414533383,47.64,67128.59,20.9,-0.72871,0.00015,15.10926]
[1780414533984,47.64,67128.64,20.9,-0.72869,0.00015,15.10975]
[1780414539019,47.65,67141.19,20.9,-0.72673,0.00015,15.16684]
[1780414540032,47.65,67143.2,20.9,-0.72641,0.00015,15.17595]
[1780414541039,47.66,67152.48,20.9,-0.72498,0.00015,15.21717]
[1780414542104,47.66,67152.48,20.9,-0.72498,0.00015,15.21717]
[1780414542133,47.66,67155.57,20.9,-0.7245,0.00015,15.23094]
[1780414542240,47.66,67155.57,20.9,-0.7245,0.00015,15.23094]
[1780414543053,47.66,67169.81,20.9,-0.72231,0.00015,15.2936]
[1780414543405,47.66,67169.81,20.9,-0.72231,0.00015,15.2936]
[1780414543473,47.66,67169.81,20.9,-0.72231,0.00015,15.2936]
[1780414543558,47.66,67169.81,20.9,-0.72231,0.00015,15.2936]
[1780414543565,47.66,67169.81,20.9,-0.72231,0.00015,15.2936]
[1780414544060,47.66,67176.0,20.9,-0.72135,0.00015,15.32072]
[1780414545870,47.66,67175.41,20.9,-0.72144,0.00015,15.31819]
[1780414546074,47.66,67173.42,20.9,-0.72174,0.00015,15.30955]
[1780414547115,47.66,67173.42,20.9,-0.72174,0.00015,15.30955]
[1780414548343,47.66,67171.81,20.9,-0.72199,0.00015,15.30263]
[1780414548406,47.66,67171.81,20.9,-0.72199,0.00015,15.30263]
[1780414549096,47.66,67169.32,20.9,-0.72237,0.00015,15.2918]
[1780414549430,47.66,67169.32,20.9,-0.72237,0.00015,15.2918]
[1780414549807,47.66,67169.32,20.9,-0.72237,0.00015,15.2918]
[1780414550103,47.66,67167.16,20.9,-0.7227,0.00015,15.28242]
[1780414551517,47.66,67165.99,20.9,-0.72288,0.00015,15.27738]
[1780414551624,47.66,67165.99,20.9,-0.72288,0.00015,15.27738]
[1780414552117,47.66,67171.26,20.9,-0.72206,0.00015,15.30054]
[1780414552711,47.66,67171.26,20.9,-0.72206,0.00015,15.30054]
[1780414553124,47.66,67178.73,20.9,-0.7209,0.00015,15.33321]
[1780414554131,47.66,67181.18,20.9,-0.72052,0.00015,15.34391]
[1780414554984,47.66,67181.18,20.9,-0.72052,0.00015,15.34391]
[1780414555138,47.67,67178.3,20.9,-0.72097,0.00015,15.3314]
[1780414555577,47.67,67178.3,20.9,-0.72097,0.00015,15.3314]
[1780414555902,47.67,67178.3,20.9,-0.72097,0.00015,15.3314]
[1780414556046,47.67,67178.3,20.9,-0.72097,0.00015,15.3314]
[1780414556148,47.67,67179.53,20.9,-0.72078,0.00015,15.33679]
[1780414557155,47.67,67184.11,20.9,-0.72007,0.00015,15.35675]
[1780414558162,47.67,67189.67,20.9,-0.71921,0.00015,15.38089]
[1780414558970,47.67,67189.67,20.9,-0.71921,0.00015,15.38089]
[1780414559169,47.67,67186.16,20.9,-0.71975,0.00015,15.36566]
[1780414560179,47.67,67179.15,20.9,-0.72083,0.00015,15.33518]
[1780414560494,47.67,67179.15,20.9,-0.72083,0.00015,15.33518]
[1780414561066,47.67,67179.15,20.9,-0.72083,0.00015,15.33518]
[1780414561275,47.67,67179.15,20.9,-0.72083,0.00015,15.33518]
[1780414561447,47.67,67179.15,20.9,-0.72083,0.00015,15.33518]
[1780414562233,47.67,67148.82,20.9,-0.7255,0.00015,15.20226]
[1780414562572,47.67,67148.82,20.9,-0.7255,0.00015,15.20226]
[1780414562871,47.67,67148.82,20.9,-0.7255,0.00015,15.20226]
[1780414563228,47.67,67124.72,20.9,-0.72919,0.00015,15.09515]
[1780414564265,47.67,67124.72,20.9,-0.72919,0.00015,15.09515]
[1780414564237,47.67,67119.5,20.9,-0.72997,0.00015,15.07199]
[1780414565103,47.67,67119.5,20.9,-0.72997,0.00015,15.07199]
[1780414565242,47.67,67110.22,20.9,-0.73138,0.00015,15.03042]
[1780414565862,47.67,67110.22,20.9,-0.73138,0.00015,15.03042]
[1780414566249,47.67,67106.34,20.9,-0.73197,0.00015,15.01305]
[1780414566751,47.67,67106.34,20.9,-0.73197,0.00015,15.01305]
[1780414566871,47.67,67106.34,20.9,-0.73197,0.00015,15.01305]
[1780414566914,47.67,67106.34,20.9,-0.73197,0.00015,15.01305]
[1780414567256,47.67,67105.76,20.9,-0.73205,0.00015,15.01054]
[1780414569276,47.67,67100.81,20.9,-0.7328,0.00015,14.98843]
[1780414570280,47.67,67096.48,20.9,-0.73345,0.00015,14.969]
[1780414571287,47.67,67093.31,20.9,-0.73392,0.00015,14.95481]
[1780414572641,47.67,67093.31,20.9,-0.73392,0.00015,14.95481]
[1780414572660,47.67,67090.95,20.9,-0.73427,0.00015,14.94429]
[1780414573310,47.68,67094.43,20.9,-0.73374,0.00015,14.9602]
[1780414575054,47.68,67094.43,20.9,-0.73374,0.00015,14.9602]
[1780414575061,47.68,67098.32,20.9,-0.73314,0.00015,14.97806]
[1780414575827,47.68,67093.33,20.9,-0.7339,0.00015,14.95551]
[1780414576341,47.68,67090.16,20.9,-0.73437,0.00015,14.94132]
[1780414577640,47.68,67090.16,20.9,-0.73437,0.00015,14.94132]
[1780414579688,47.68,67091.62,20.9,-0.73414,0.00015,14.94827]
[1780414582744,47.69,67083.93,20.9,-0.73528,0.00015,14.91408]
[1780414583490,47.69,67077.03,20.9,-0.73631,0.00015,14.88286]
[1780414585291,47.69,67075.09,20.9,-0.73659,0.00015,14.87439]
[1780414585732,47.69,67075.09,20.9,-0.73659,0.00015,14.87439]
[1780414585999,47.69,67073.28,20.9,-0.73685,0.00015,14.86634]
[1780414586614,47.69,67073.28,20.9,-0.73685,0.00015,14.86634]
[1780414586718,47.69,67073.28,20.9,-0.73685,0.00015,14.86634]
[1780414586976,47.69,67071.98,20.9,-0.73704,0.00015,14.86067]
[1780414587452,47.69,67071.98,20.9,-0.73704,0.00015,14.86067]
[1780414587784,47.69,67071.98,20.9,-0.73704,0.00015,14.86067]
[1780414587843,47.69,67071.98,20.9,-0.73704,0.00015,14.86067]
[1780414588054,47.7,67076.6,20.9,-0.73634,0.00015,14.88191]
[1780414588491,47.7,67076.6,20.9,-0.73634,0.00015,14.88191]
[1780414588986,47.7,67076.6,20.9,-0.73634,0.00015,14.88191]
[1780414589012,47.7,67071.58,20.9,-0.73709,0.00015,14.85924]
[1780414590308,47.7,67071.58,20.9,-0.73709,0.00015,14.85924]
[1780414589432,47.7,67068.89,20.9,-0.73749,0.00015,14.84697]
[1780414590439,47.7,67072.68,20.9,-0.73691,0.00015,14.86447]
[1780414592179,47.7,67074.63,20.9,-0.73665,0.00015,14.86939]
[1780414593012,47.7,67074.63,20.9,-0.73665,0.00015,14.86939]
[1780414593018,47.7,67078.84,20.9,-0.73601,0.00015,14.88872]
[1780414593780,47.7,67078.84,20.9,-0.73601,0.00015,14.88872]
[1780414593838,47.7,67078.84,20.9,-0.73601,0.00015,14.88872]
[1780414593914,47.7,67084.44,20.9,-0.73517,0.00015,14.91416]
[1780414595140,47.7,67084.44,20.9,-0.73517,0.00015,14.91416]
[1780414595229,47.71,67081.42,20.9,-0.73561,0.00015,14.90083]
[1780414595476,47.71,67083.93,20.9,-0.73523,0.00015,14.91223]
[1780414596483,47.71,67087.68,20.9,-0.73466,0.00015,14.92942]
[1780414597490,47.71,67083.9,20.9,-0.73522,0.00015,14.91246]
[1780414599504,47.71,67081.48,20.9,-0.73558,0.00015,14.90181]
[1780414601230,47.71,67081.48,20.9,-0.73558,0.00015,14.90181]
[1780414601247,47.71,67079.28,20.9,-0.7359,0.00015,14.89214]
[1780414601354,47.71,67079.28,20.9,-0.7359,0.00015,14.89214]
[1780414601518,47.71,67074.94,20.9,-0.73655,0.00015,14.8724]
[1780414603161,47.72,67070.97,20.9,-0.73713,0.00015,14.8547]
[1780414603533,47.72,67066.21,20.9,-0.73785,0.00015,14.83298]
[1780414604539,47.72,67061.72,20.9,-0.73851,0.00015,14.81268]
[1780414605968,47.72,67058.94,20.9,-0.73891,0.00015,14.80046]
[1780414606951,47.72,67058.94,20.9,-0.73891,0.00015,14.80046]
[1780414607128,47.72,67058.94,20.9,-0.73891,0.00015,14.80046]
[1780414607232,47.72,67058.94,20.9,-0.73891,0.00015,14.80046]
[1780414607334,47.72,67057.69,20.9,-0.73909,0.00015,14.795]
[1780414608568,47.73,67073.59,20.9,-0.7367,0.00015,14.86789]
[1780414610115,47.73,67089.81,20.9,-0.73424,0.00015,14.94185]
[1780414610969,47.73,67089.81,20.9,-0.73424,0.00015,14.94185]
[1780414610998,47.73,67089.81,20.9,-0.73424,0.00015,14.94185]
[1780414611029,47.73,67092.73,20.9,-0.7338,0.00015,14.95519]
[1780414613090,47.73,67091.16,20.9,-0.73403,0.00015,14.9481]
[1780414613187,47.73,67087.78,20.9,-0.73453,0.00015,14.93312]
[1780414613753,47.73,67083.56,20.9,-0.73517,0.00015,14.91401]
[1780414615327,47.74,67066.95,20.9,-0.73765,0.00015,14.83881]
[1780414615620,47.74,67061.15,20.9,-0.73852,0.00015,14.81231]
[1780414617145,47.74,67061.15,20.9,-0.73852,0.00015,14.81231]
[1780414617255,47.74,67061.15,20.9,-0.73852,0.00015,14.81231]
[1780414617338,47.74,67053.94,20.9,-0.73958,0.00015,14.77979]
[1780414617459,47.74,67053.94,20.9,-0.73958,0.00015,14.77979]
[1780414617558,47.74,67053.94,20.9,-0.73958,0.00015,14.77979]
[1780414617594,47.74,67053.94,20.9,-0.73958,0.00015,14.77979]
[1780414617637,47.74,67048.89,20.9,-0.74033,0.00015,14.75661]
[1780414618651,47.74,67048.89,20.9,-0.74033,0.00015,14.75661]
[1780414618698,47.74,67048.89,20.9,-0.74033,0.00015,14.75661]
[1780414618731,47.74,67046.53,20.9,-0.74068,0.00015,14.74603]
[1780414621132,47.75,67043.23,20.9,-0.74114,0.00015,14.73168]
[1780414622314,47.75,67033.34,20.9,-0.7426,0.00015,14.68641]
[1780414622676,47.75,67041.73,20.9,-0.74135,0.00015,14.72512]
[1780414623683,47.75,67047.36,20.9,-0.7405,0.00015,14.75131]
[1780414625062,47.75,67047.36,20.9,-0.7405,0.00015,14.75131]
[1780414625161,47.75,67047.36,20.9,-0.7405,0.00015,14.75131]
[1780414625301,47.76,67052.29,20.9,-0.73975,0.00015,14.77449]
[1780414625497,47.76,67052.29,20.9,-0.73975,0.00015,14.77449]
[1780414625698,47.76,67072.38,20.9,-0.73674,0.00015,14.86628]
[1780414626600,47.76,67072.38,20.9,-0.73674,0.00015,14.86628]
[1780414626725,47.76,67072.38,20.9,-0.73674,0.00015,14.86628]
[1780414626815,47.76,67072.38,20.9,-0.73674,0.00015,14.86628]
[1780414627372,47.76,67072.38,20.9,-0.73674,0.00015,14.86628]
[1780414626912,47.76,67078.58,20.9,-0.7358,0.00015,14.89469]
[1780414627712,47.76,67063.55,20.9,-0.73805,0.00015,14.82641]
[1780414629296,47.76,67063.55,20.9,-0.73805,0.00015,14.82641]
[1780414628722,47.76,67054.6,20.9,-0.73938,0.00015,14.78568]
[1780414629804,47.76,67054.6,20.9,-0.73938,0.00015,14.78568]
[1780414629851,47.76,67054.6,20.9,-0.73938,0.00015,14.78568]
[1780414630020,47.76,67054.6,20.9,-0.73938,0.00015,14.78568]
[1780414630046,47.76,67054.6,20.9,-0.73938,0.00015,14.78568]
[1780414630269,47.76,67049.13,20.9,-0.74018,0.00015,14.76114]
[1780414630530,47.76,67049.13,20.9,-0.74018,0.00015,14.76114]
[1780414630607,47.76,67049.13,20.9,-0.74018,0.00015,14.76114]
[1780414630736,47.76,67035.79,20.9,-0.74217,0.00015,14.69973]
[1780414632038,47.76,67035.79,20.9,-0.74217,0.00015,14.69973]
[1780414632119,47.77,67018.63,20.9,-0.74469,0.00015,14.62103]
[1780414633376,47.77,67018.63,20.9,-0.74469,0.00015,14.62103]
[1780414634774,47.78,67032.85,20.9,-0.74255,0.00015,14.68762]
[1780414635782,47.78,67032.85,20.9,-0.74255,0.00015,14.68762]
[1780414636249,47.81,67049.9,20.9,-0.73988,0.00015,14.77026]
[1780414636994,47.81,67049.9,20.9,-0.73988,0.00015,14.77026]
[1780414637323,47.81,67093.51,20.9,-0.73331,0.00015,14.9693]
[1780414638064,47.81,67093.51,20.9,-0.73331,0.00015,14.9693]
[1780414638174,47.81,67116.87,20.9,-0.72977,0.00015,15.07399]
[1780414638938,47.82,67125.0,20.9,-0.72852,0.00015,15.1105]
[1780414639825,47.82,67125.6,20.9,-0.72842,0.00015,15.11343]
[1780414640832,47.82,67116.95,20.9,-0.72973,0.00015,15.07517]
[1780414641929,47.82,67116.95,20.9,-0.72973,0.00015,15.07517]
[1780414641999,47.82,67116.95,20.9,-0.72973,0.00015,15.07517]
[1780414642074,47.82,67103.96,20.9,-0.73168,0.00015,15.0176]
[1780414642736,47.82,67103.96,20.9,-0.73168,0.00015,15.0176]
[1780414642895,47.82,67103.96,20.9,-0.73168,0.00015,15.0176]
[1780414642936,47.82,67092.02,20.9,-0.73348,0.00015,14.96395]
[1780414644267,47.85,67085.29,20.9,-0.73437,0.00015,14.93707]
[1780414644515,47.85,67085.29,20.9,-0.73437,0.00015,14.93707]
[1780414644799,47.85,67085.29,20.9,-0.73437,0.00015,14.93707]
[1780414644862,47.85,67081.81,20.9,-0.7349,0.00015,14.92135]
[1780414647360,47.85,67082.43,20.9,-0.7348,0.00015,14.92429]
[1780414647412,47.85,67085.31,20.9,-0.73436,0.00015,14.9376]
[1780414647513,47.85,67085.31,20.9,-0.73436,0.00015,14.9376]
[1780414647885,47.85,67072.13,20.9,-0.73634,0.00015,14.87796]
[1780414648650,47.85,67072.13,20.9,-0.73634,0.00015,14.87796]
[1780414648821,47.85,67072.13,20.9,-0.73634,0.00015,14.87796]
[1780414649349,47.86,67060.86,20.9,-0.73799,0.00015,14.82768]
[1780414649829,47.86,67060.86,20.9,-0.73799,0.00015,14.82768]
[1780414649968,47.86,67060.86,20.9,-0.73799,0.00015,14.82768]
[1780414650349,47.86,67053.97,20.9,-0.73901,0.00015,14.79644]
[1780414651057,47.86,67057.98,20.9,-0.73845,0.00015,14.81063]
[1780414651670,47.86,67057.98,20.9,-0.73845,0.00015,14.81063]
[1780414652343,47.86,67057.98,20.9,-0.73845,0.00015,14.81063]
[1780414652384,47.87,67052.87,20.9,-0.7392,0.00015,14.78751]
[1780414652819,47.87,67052.87,20.9,-0.7392,0.00015,14.78751]
[1780414653137,47.87,67052.87,20.9,-0.7392,0.00015,14.78751]
[1780414653346,47.87,67052.87,20.9,-0.7392,0.00015,14.78751]
[1780414653349,47.87,67039.79,20.9,-0.74114,0.00015,14.72779]
[1780414653930,47.87,67031.86,20.9,-0.74232,0.00015,14.69131]
[1780414655341,47.87,67031.86,20.9,-0.74232,0.00015,14.69131]
[1780414654937,47.87,67026.65,20.9,-0.74308,0.00015,14.66757]
[1780414655946,47.87,67016.87,20.9,-0.74452,0.00015,14.62266]
[1780414656525,47.87,67016.87,20.9,-0.74452,0.00015,14.62266]
[1780414656953,47.87,67013.7,20.9,-0.74497,0.00015,14.60829]
[1780414657960,47.88,67021.67,20.9,-0.74379,0.00015,14.64554]
[1780414658973,47.88,67023.62,20.9,-0.74349,0.00015,14.65492]
[1780414660981,47.91,67023.0,20.9,-0.74346,0.00015,14.65566]
[1780414661988,47.91,67027.94,20.9,-0.74271,0.00015,14.67876]
[1780414663001,47.91,67020.93,20.9,-0.74374,0.00015,14.64675]
[1780414663701,47.91,67020.93,20.9,-0.74374,0.00015,14.64675]
[1780414664037,47.91,67008.05,20.9,-0.74563,0.00015,14.58741]
[1780414665015,47.94,67002.65,20.9,-0.74631,0.00015,14.56559]
[1780414666830,47.94,67003.1,20.9,-0.74625,0.00015,14.56768]
[1780414667033,47.94,66995.02,20.9,-0.74742,0.00015,14.53047]
[1780414667578,47.94,66995.02,20.9,-0.74742,0.00015,14.53047]
[1780414667983,47.94,66995.02,20.9,-0.74742,0.00015,14.53047]
[1780414668028,47.94,66995.02,20.9,-0.74742,0.00015,14.53047]
[1780414668036,47.94,66994.79,20.9,-0.74743,0.00015,14.53018]
[1780414668490,47.94,66994.79,20.9,-0.74743,0.00015,14.53018]
[1780414668552,47.94,66994.79,20.9,-0.74743,0.00015,14.53018]
[1780414669043,47.94,66999.13,20.9,-0.74679,0.00015,14.55038]
[1780414669909,47.94,66999.13,20.9,-0.74679,0.00015,14.55038]
[1780414670639,47.95,66997.91,20.9,-0.74696,0.00015,14.54512]
[1780414671390,47.95,66997.91,20.9,-0.74696,0.00015,14.54512]
[1780414671062,47.95,66991.7,20.9,-0.74784,0.00015,14.51697]
[1780414671620,47.95,66991.7,20.9,-0.74784,0.00015,14.51697]
[1780414671764,47.95,66991.7,20.9,-0.74784,0.00015,14.51697]
[1780414672069,47.95,66988.92,20.9,-0.74825,0.00015,14.50401]
[1780414672560,47.95,66988.92,20.9,-0.74825,0.00015,14.50401]
[1780414673076,47.96,66990.73,20.9,-0.74796,0.00015,14.51327]
[1780414673783,47.96,66990.73,20.9,-0.74796,0.00015,14.51327]
[1780414674083,47.96,66997.84,20.9,-0.7469,0.00015,14.5468]
[1780414674682,47.96,66997.84,20.9,-0.7469,0.00015,14.5468]
[1780414674742,47.96,66997.84,20.9,-0.7469,0.00015,14.5468]
[1780414674853,47.96,66997.84,20.9,-0.7469,0.00015,14.5468]
[1780414675340,47.96,66997.84,20.9,-0.7469,0.00015,14.5468]
[1780414675428,47.96,67000.45,20.9,-0.74651,0.00015,14.55936]
[1780414676264,47.96,67000.45,20.9,-0.74651,0.00015,14.55936]
[1780414676275,47.97,66989.98,20.9,-0.74803,0.00015,14.51103]
[1780414676835,47.97,66989.98,20.9,-0.74803,0.00015,14.51103]
[1780414676899,47.97,66989.98,20.9,-0.74803,0.00015,14.51103]
[1780414677357,47.97,66989.98,20.9,-0.74803,0.00015,14.51103]
[1780414677458,47.97,66989.98,20.9,-0.74803,0.00015,14.51103]
[1780414677408,48.0,66983.3,20.9,-0.74887,0.00015,14.48397]
[1780414677553,48.0,66983.3,20.9,-0.74887,0.00015,14.48397]
[1780414678157,48.0,66983.3,20.9,-0.74887,0.00015,14.48397]
[1780414678441,48.0,66983.3,20.9,-0.74887,0.00015,14.48397]
[1780414678326,48.0,66972.78,20.9,-0.7504,0.00015,14.43476]
[1780414678693,48.0,66972.78,20.9,-0.7504,0.00015,14.43476]
[1780414679415,48.0,66972.78,20.9,-0.7504,0.00015,14.43476]
[1780414679132,48.02,66970.0,20.9,-0.75067,0.00015,14.42578]
[1780414679785,48.02,66970.0,20.9,-0.75067,0.00015,14.42578]
[1780414681438,48.02,66969.81,20.9,-0.7507,0.00015,14.42489]
[1780414681149,48.06,66974.3,20.9,-0.7499,0.00015,14.45035]
[1780414681948,48.06,66974.3,20.9,-0.7499,0.00015,14.45035]
[1780414682497,48.06,66974.3,20.9,-0.7499,0.00015,14.45035]
[1780414682157,48.06,66990.76,20.9,-0.7475,0.00015,14.52708]
[1780414683467,48.09,67000.6,20.9,-0.74592,0.00015,14.57708]
[1780414684153,48.09,67000.6,20.9,-0.74592,0.00015,14.57708]
[1780414684716,48.09,67000.6,20.9,-0.74592,0.00015,14.57708]
[1780414684183,48.09,67011.11,20.9,-0.74438,0.00015,14.62563]
[1780414685184,48.09,67032.06,20.9,-0.74129,0.00015,14.72185]
[1780414686478,48.09,67044.85,20.9,-0.73937,0.00015,14.78087]
[1780414686537,48.09,67044.85,20.9,-0.73937,0.00015,14.78087]
[1780414687042,48.09,67044.85,20.9,-0.73937,0.00015,14.78087]
[1780414687077,48.09,67044.85,20.9,-0.73937,0.00015,14.78087]
[1780414687515,48.09,67044.85,20.9,-0.73937,0.00015,14.78087]
[1780414687198,48.09,67056.08,20.9,-0.73769,0.00015,14.83215]
[1780414688076,48.09,67056.08,20.9,-0.73769,0.00015,14.83215]
[1780414688160,48.09,67056.08,20.9,-0.73769,0.00015,14.83215]
[1780414688204,48.09,67050.47,20.9,-0.73852,0.00015,14.80691]
[1780414689378,48.09,67050.47,20.9,-0.73852,0.00015,14.80691]
[1780414689442,48.1,67039.98,20.9,-0.74007,0.00015,14.75931]
[1780414689854,48.1,67039.98,20.9,-0.74007,0.00015,14.75931]
[1780414690281,48.1,67050.85,20.9,-0.73846,0.00015,14.80878]
[1780414691228,48.1,67083.0,20.9,-0.73365,0.00015,14.95417]
[1780414691944,48.1,67083.0,20.9,-0.73365,0.00015,14.95417]
[1780414692235,48.1,67084.75,20.9,-0.73338,0.00015,14.96208]
[1780414692622,48.1,67084.75,20.9,-0.73338,0.00015,14.96208]
[1780414692866,48.1,67084.75,20.9,-0.73338,0.00015,14.96208]
[1780414693245,48.11,67078.93,20.9,-0.73421,0.00015,14.93715]
[1780414694354,48.14,67072.2,20.9,-0.73509,0.00015,14.91074]
[1780414695013,48.14,67072.2,20.9,-0.73509,0.00015,14.91074]
[1780414695169,48.14,67072.2,20.9,-0.73509,0.00015,14.91074]
[1780414695458,48.14,67083.43,20.9,-0.73339,0.00015,14.96152]
[1780414696267,48.17,67085.32,20.9,-0.73299,0.00015,14.97344]
[1780414696786,48.17,67085.32,20.9,-0.73299,0.00015,14.97344]
[1780414697116,48.17,67085.32,20.9,-0.73299,0.00015,14.97344]
[1780414697434,48.17,67085.32,20.9,-0.73299,0.00015,14.97344]
[1780414697502,48.19,67076.34,20.9,-0.73421,0.00015,14.93659]
[1780414698289,48.2,67070.27,20.9,-0.73511,0.00015,14.90973]
[1780414699380,48.2,67070.27,20.9,-0.73511,0.00015,14.90973]
[1780414699431,48.2,67075.0,20.9,-0.73439,0.00015,14.93135]
[1780414699746,48.2,67075.0,20.9,-0.73439,0.00015,14.93135]
[1780414700303,48.2,67081.33,20.9,-0.73343,0.00015,14.96006]
[1780414702347,48.23,67080.88,20.9,-0.73337,0.00015,14.96145]
[1780414702374,48.23,67080.88,20.9,-0.73337,0.00015,14.96145]
[1780414703875,48.28,67079.77,20.9,-0.7333,0.00015,14.96317]
[1780414704392,48.28,67079.77,20.9,-0.7333,0.00015,14.96317]
[1780414704436,48.29,67071.45,20.9,-0.73452,0.00015,14.92676]
[1780414704817,48.29,67071.45,20.9,-0.73452,0.00015,14.92676]
[1780414705131,48.29,67071.45,20.9,-0.73452,0.00015,14.92676]
[1780414705350,48.29,67074.9,20.9,-0.73399,0.00015,14.94256]
[1780414706432,48.29,67074.9,20.9,-0.73399,0.00015,14.94256]
[1780414706517,48.29,67079.0,20.9,-0.73337,0.00015,14.96121]
[1780414707243,48.29,67079.0,20.9,-0.73337,0.00015,14.96121]
[1780414707412,48.3,67074.05,20.9,-0.7341,0.00015,14.93932]
[1780414708111,48.3,67074.05,20.9,-0.7341,0.00015,14.93932]
[1780414708845,48.3,67073.32,20.9,-0.7342,0.00015,14.9363]
[1780414709219,48.3,67073.32,20.9,-0.7342,0.00015,14.9363]
[1780414709464,48.3,67073.32,20.9,-0.7342,0.00015,14.9363]
[1780414709526,48.3,67069.66,20.9,-0.73474,0.00015,14.92004]
[1780414710391,48.3,67052.86,20.9,-0.73723,0.00015,14.84469]
[1780414711396,48.3,67030.93,20.9,-0.74052,0.00015,14.74118]
[1780414711807,48.3,67030.93,20.9,-0.74052,0.00015,14.74118]
[1780414712279,48.3,67030.93,20.9,-0.74052,0.00015,14.74118]
[1780414712404,48.3,67021.13,20.9,-0.74195,0.00015,14.69676]
[1780414713412,48.3,67019.98,20.9,-0.74211,0.00015,14.69175]
[1780414714419,48.31,67022.27,20.9,-0.74177,0.00015,14.70243]
[1780414716434,48.31,67017.05,20.9,-0.74252,0.00015,14.67905]
[1780414716922,48.31,67017.05,20.9,-0.74252,0.00015,14.67905]
[1780414717441,48.31,67021.17,20.9,-0.74191,0.00015,14.69811]
[1780414718448,48.31,67019.32,20.9,-0.74217,0.00015,14.6899]
[1780414719456,48.32,67022.01,20.9,-0.74177,0.00015,14.7024]
[1780414720462,48.32,67018.55,20.9,-0.74227,0.00015,14.68683]
[1780414721343,48.32,67018.55,20.9,-0.74227,0.00015,14.68683]
[1780414721364,48.32,67018.55,20.9,-0.74227,0.00015,14.68683]
[1780414721469,48.32,67012.57,20.9,-0.74314,0.00015,14.65974]
[1780414721605,48.32,67012.57,20.9,-0.74314,0.00015,14.65974]
[1780414722476,48.32,67003.81,20.9,-0.74442,0.00015,14.61984]
[1780414722703,48.32,67003.81,20.9,-0.74442,0.00015,14.61984]
[1780414723483,48.32,67000.03,20.9,-0.74496,0.00015,14.60272]
[1780414723706,48.32,67000.03,20.9,-0.74496,0.00015,14.60272]
[1780414724498,48.32,67005.83,20.9,-0.7441,0.00015,14.62965]
[1780414724631,48.32,67005.83,20.9,-0.7441,0.00015,14.62965]
[1780414724668,48.32,67005.83,20.9,-0.7441,0.00015,14.62965]
[1780414725266,48.32,67005.83,20.9,-0.7441,0.00015,14.62965]
[1780414725508,48.34,67012.73,20.9,-0.743,0.00015,14.66394]
[1780414725793,48.34,67012.73,20.9,-0.743,0.00015,14.66394]
[1780414726515,48.35,67020.22,20.9,-0.74189,0.00015,14.69836]
[1780414728606,48.35,67020.03,20.9,-0.74191,0.00015,14.69787]
[1780414729323,48.35,67020.03,20.9,-0.74191,0.00015,14.69787]
[1780414729544,48.35,67022.23,20.9,-0.74158,0.00015,14.70815]
[1780414729827,48.35,67022.23,20.9,-0.74158,0.00015,14.70815]
[1780414729884,48.35,67022.23,20.9,-0.74158,0.00015,14.70815]
[1780414730851,48.35,67022.77,20.9,-0.74149,0.00015,14.71081]
[1780414731146,48.35,67022.77,20.9,-0.74149,0.00015,14.71081]
[1780414731311,48.35,67022.77,20.9,-0.74149,0.00015,14.71081]
[1780414732835,48.35,67022.86,20.9,-0.74147,0.00015,14.71142]
[1780414732849,48.35,67022.86,20.9,-0.74147,0.00015,14.71142]
[1780414733509,48.35,67022.86,20.9,-0.74147,0.00015,14.71142]
[1780414733546,48.35,67022.86,20.9,-0.74147,0.00015,14.71142]
[1780414733510,48.36,67026.08,20.9,-0.74098,0.00015,14.72652]
[1780414734573,48.36,67029.15,20.9,-0.74052,0.00015,14.74068]
[1780414735585,48.37,67033.11,20.9,-0.73987,0.00015,14.76058]
[1780414736826,48.37,67039.41,20.9,-0.73893,0.00015,14.78933]
[1780414737597,48.39,67032.25,20.9,-0.73994,0.00015,14.7583]
[1780414740494,48.4,67037.74,20.9,-0.73906,0.00015,14.78532]
[1780414741394,48.41,67045.23,20.9,-0.7379,0.00015,14.82073]
[1780414741928,48.41,67045.23,20.9,-0.7379,0.00015,14.82073]
[1780414742343,48.42,67053.69,20.9,-0.73661,0.00015,14.85996]
[1780414742989,48.42,67053.69,20.9,-0.73661,0.00015,14.85996]
[1780414743216,48.43,67047.57,20.9,-0.73746,0.00015,14.8339]
[1780414744359,48.43,67047.57,20.9,-0.73746,0.00015,14.8339]
[1780414744362,48.45,67045.73,20.9,-0.73768,0.00015,14.82712]
[1780414744685,48.45,67045.73,20.9,-0.73768,0.00015,14.82712]
[1780414744829,48.45,67045.73,20.9,-0.73768,0.00015,14.82712]
[1780414744922,48.45,67047.98,20.9,-0.73735,0.00015,14.83724]
[1780414745653,48.46,67054.4,20.9,-0.73635,0.00015,14.86741]
[1780414746660,48.46,67058.27,20.9,-0.73577,0.00015,14.88485]
[1780414748342,48.46,67058.27,20.9,-0.73577,0.00015,14.88485]
[1780414748349,48.46,67065.35,20.9,-0.73472,0.00015,14.91663]
[1780414748674,48.46,67069.26,20.9,-0.73414,0.00015,14.93407]
[1780414749681,48.46,67078.32,20.9,-0.73278,0.00015,14.97468]
[1780414750688,48.46,67079.11,20.9,-0.73265,0.00015,14.97846]
[1780414751622,48.46,67079.11,20.9,-0.73265,0.00015,14.97846]
[1780414752089,48.46,67079.11,20.9,-0.73265,0.00015,14.97846]
[1780414752315,48.46,67079.11,20.9,-0.73265,0.00015,14.97846]
[1780414752355,48.46,67079.11,20.9,-0.73265,0.00015,14.97846]
[1780414752478,48.47,67088.67,20.9,-0.73121,0.00015,15.02128]
[1780414752855,48.47,67088.67,20.9,-0.73121,0.00015,15.02128]
[1780414753561,48.47,67088.67,20.9,-0.73121,0.00015,15.02128]
[1780414752870,48.47,67103.91,20.9,-0.72892,0.00015,15.08842]
[1780414753727,48.47,67132.41,20.9,-0.72462,0.00015,15.21295]
[1780414755563,48.47,67151.29,20.9,-0.72176,0.00015,15.29444]
[1780414755883,48.47,67155.48,20.9,-0.72113,0.00015,15.31244]
[1780414756714,48.47,67155.48,20.9,-0.72113,0.00015,15.31244]
[1780414756750,48.47,67146.98,20.9,-0.72242,0.00015,15.27581]
[1780414757893,48.47,67146.98,20.9,-0.72242,0.00015,15.27581]
[1780414758300,48.47,67146.98,20.9,-0.72242,0.00015,15.27581]
[1780414758380,48.47,67146.98,20.9,-0.72242,0.00015,15.27581]
[1780414758401,48.47,67148.99,20.9,-0.72212,0.00015,15.28438]
[1780414758615,48.47,67148.99,20.9,-0.72212,0.00015,15.28438]
[1780414758701,48.47,67148.99,20.9,-0.72212,0.00015,15.28438]
[1780414759074,48.47,67148.99,20.9,-0.72212,0.00015,15.28438]
[1780414759141,48.47,67148.99,20.9,-0.72212,0.00015,15.28438]
[1780414760029,48.47,67148.93,20.9,-0.72213,0.00015,15.28407]
[1780414761309,48.46,67150.28,20.9,-0.72193,0.00015,15.28982]
[1780414761428,48.46,67150.28,20.9,-0.72193,0.00015,15.28982]
[1780414761513,48.46,67132.99,20.9,-0.72455,0.00015,15.21516]
[1780414761778,48.46,67132.99,20.9,-0.72455,0.00015,15.21516]
[1780414762436,48.46,67132.99,20.9,-0.72455,0.00015,15.21516]
[1780414762467,48.46,67132.99,20.9,-0.72455,0.00015,15.21516]
[1780414762569,48.47,67124.55,20.9,-0.72582,0.00015,15.17856]
[1780414762623,48.47,67124.55,20.9,-0.72582,0.00015,15.17856]
[1780414762910,48.47,67124.55,20.9,-0.72582,0.00015,15.17856]
[1780414763200,48.47,67124.55,20.9,-0.72582,0.00015,15.17856]
[1780414763320,48.47,67124.55,20.9,-0.72582,0.00015,15.17856]
[1780414763334,48.47,67135.81,20.9,-0.72412,0.00015,15.22745]
[1780414763709,48.47,67135.81,20.9,-0.72412,0.00015,15.22745]
[1780414763721,48.47,67135.81,20.9,-0.72412,0.00015,15.22745]
[1780414763815,48.47,67146.32,20.9,-0.72253,0.00015,15.27286]
[1780414765256,48.46,67145.64,20.9,-0.72263,0.00015,15.26986]
[1780414765920,48.46,67145.64,20.9,-0.72263,0.00015,15.26986]
[1780414766006,48.46,67135.1,20.9,-0.72423,0.00015,15.22431]
[1780414767159,48.47,67127.04,20.9,-0.72545,0.00015,15.18937]
[1780414768158,48.47,67111.35,20.9,-0.72781,0.00015,15.12092]
[1780414768685,48.47,67111.35,20.9,-0.72781,0.00015,15.12092]
[1780414769054,48.47,67111.35,20.9,-0.72781,0.00015,15.12092]
[1780414769146,48.47,67109.36,20.9,-0.72811,0.00015,15.11227]
[1780414769861,48.47,67105.28,20.9,-0.72872,0.00015,15.09438]
[1780414771453,48.47,67107.55,20.9,-0.72842,0.00015,15.10018]
[1780414772068,48.47,67107.55,20.9,-0.72842,0.00015,15.10018]
[1780414772305,48.47,67107.55,20.9,-0.72842,0.00015,15.10018]
[1780414773404,48.47,67107.08,20.9,-0.72848,0.00015,15.09821]
[1780414773418,48.47,67101.77,20.9,-0.72928,0.00015,15.07485]
[1780414773891,48.47,67097.21,20.9,-0.72997,0.00015,15.05479]
[1780414774852,48.47,67097.21,20.9,-0.72997,0.00015,15.05479]
[1780414775536,48.47,67099.76,20.9,-0.72958,0.00015,15.06613]
[1780414775905,48.47,67102.1,20.9,-0.72923,0.00015,15.07642]
[1780414777570,48.47,67098.03,20.9,-0.72983,0.00015,15.05876]
[1780414778524,48.47,67089.68,20.9,-0.73108,0.00015,15.02189]
[1780414779274,48.47,67093.83,20.9,-0.73046,0.00015,15.0402]
[1780414779933,48.47,67090.25,20.9,-0.731,0.00015,15.0244]
[1780414783374,48.47,67081.21,20.9,-0.73234,0.00015,14.98455]
[1780414783962,48.47,67087.3,20.9,-0.73143,0.00015,15.01151]
[1780414786516,48.47,67085.52,20.9,-0.7317,0.00015,15.00372]
[1780414786661,48.47,67085.52,20.9,-0.7317,0.00015,15.00372]
[1780414787090,48.47,67085.52,20.9,-0.7317,0.00015,15.00372]
[1780414787133,48.47,67091.03,20.9,-0.73086,0.00015,15.02832]
[1780414788377,48.47,67091.03,20.9,-0.73086,0.00015,15.02832]
[1780414788414,48.48,67099.06,20.9,-0.72965,0.00015,15.06393]
[1780414788866,48.48,67099.06,20.9,-0.72965,0.00015,15.06393]
[1780414792019,48.48,67101.1,20.9,-0.72933,0.00015,15.0734]
[1780414793025,48.48,67098.86,20.9,-0.72966,0.00015,15.06369]
[1780414794079,48.48,67092.03,20.9,-0.73067,0.00015,15.03391]
[1780414795068,48.48,67084.28,20.9,-0.73183,0.00015,14.99966]
[1780414796073,48.48,67092.83,20.9,-0.73055,0.00015,15.0374]
[1780414797081,48.49,67095.61,20.9,-0.73012,0.00015,15.05013]
[1780414798091,48.49,67087.75,20.9,-0.73129,0.00015,15.01566]
[1780414799097,48.49,67082.98,20.9,-0.73199,0.00015,14.9948]
[1780414801112,48.49,67085.56,20.9,-0.7316,0.00015,15.00647]
[1780414802119,48.49,67091.78,20.9,-0.73066,0.00015,15.0342]
[1780414803126,48.5,67090.01,20.9,-0.73091,0.00015,15.02685]
[1780414805627,48.5,67091.47,20.9,-0.73068,0.00015,15.03351]
[1780414805664,48.5,67100.6,20.9,-0.72931,0.00015,15.07391]
[1780414805785,48.5,67100.6,20.9,-0.72931,0.00015,15.07391]
[1780414806660,48.5,67104.83,20.9,-0.72867,0.00015,15.09265]
[1780414806704,48.5,67104.83,20.9,-0.72867,0.00015,15.09265]
[1780414807121,48.5,67104.83,20.9,-0.72867,0.00015,15.09265]
[1780414807155,48.5,67101.41,20.9,-0.72918,0.00015,15.07764]
[1780414808162,48.51,67095.66,20.9,-0.73003,0.00015,15.05267]
[1780414809169,48.51,67093.72,20.9,-0.73031,0.00015,15.04431]
[1780414810202,48.51,67095.84,20.9,-0.72999,0.00015,15.05385]
[1780414811571,48.51,67095.84,20.9,-0.72999,0.00015,15.05385]
[1780414812316,48.51,67097.11,20.9,-0.72979,0.00015,15.05962]
[1780414812417,48.51,67100.88,20.9,-0.72922,0.00015,15.07637]
[1780414814215,48.51,67103.25,20.9,-0.72885,0.00015,15.0871]
[1780414814803,48.51,67103.25,20.9,-0.72885,0.00015,15.0871]
[1780414815343,48.51,67103.25,20.9,-0.72885,0.00015,15.0871]
[1780414815395,48.51,67109.62,20.9,-0.7279,0.00015,15.11501]
[1780414815871,48.51,67109.62,20.9,-0.7279,0.00015,15.11501]
[1780414816231,48.52,67109.13,20.9,-0.72796,0.00015,15.11313]
[1780414817239,48.52,67104.67,20.9,-0.72863,0.00015,15.09373]
[1780414822274,48.52,67107.18,20.9,-0.72822,0.00015,15.10543]
[1780414823281,48.52,67102.0,20.9,-0.729,0.00015,15.08285]
[1780414825295,48.53,67105.41,20.9,-0.72847,0.00015,15.0981]
[1780414825771,48.53,67105.41,20.9,-0.72847,0.00015,15.0981]
[1780414826302,48.53,67109.45,20.9,-0.72786,0.00015,15.11592]
[1780414828097,48.53,67110.29,20.9,-0.72773,0.00015,15.11971]
[1780414828317,48.53,67118.27,20.9,-0.72653,0.00015,15.15453]
[1780414829323,48.53,67127.98,20.9,-0.72506,0.00015,15.19692]
[1780414830331,48.53,67133.28,20.9,-0.72426,0.00015,15.21991]
[1780414831338,48.53,67128.94,20.9,-0.72496,0.00015,15.1968]
[1780414832973,48.53,67128.42,20.9,-0.72504,0.00015,15.19457]
[1780414833050,48.53,67128.42,20.9,-0.72504,0.00015,15.19457]
[1780414833352,48.53,67116.9,20.9,-0.72676,0.00015,15.14486]
[1780414834360,48.54,67110.11,20.9,-0.72775,0.00015,15.11608]
[1780414838387,48.58,67105.72,20.9,-0.72825,0.00015,15.10115]
[1780414839395,48.58,67103.46,20.9,-0.72859,0.00015,15.09138]
[1780414840402,48.58,67097.06,20.9,-0.72954,0.00015,15.06346]
[1780414841514,48.58,67100.76,20.9,-0.72898,0.00015,15.07986]
[1780414842578,48.58,67100.76,20.9,-0.72898,0.00015,15.07986]
[1780414842672,48.58,67108.21,20.9,-0.72786,0.00015,15.1126]
[1780414843426,48.58,67111.82,20.9,-0.72731,0.00015,15.12847]
[1780414846449,48.59,67115.78,20.9,-0.72671,0.00015,15.14601]
[1780414847455,48.59,67131.19,20.9,-0.72438,0.00015,15.21294]
[1780414848462,48.59,67138.66,20.9,-0.72325,0.00015,15.24519]
[1780414849469,48.59,67134.18,20.9,-0.72393,0.00015,15.22584]
[1780414853580,48.59,67136.44,20.9,-0.72359,0.00015,15.2356]
[1780414854194,48.59,67136.44,20.9,-0.72359,0.00015,15.2356]
[1780414854602,48.59,67136.44,20.9,-0.72359,0.00015,15.2356]
[1780414854652,48.59,67149.04,20.9,-0.72168,0.00015,15.28979]
[1780414855127,48.59,67149.04,20.9,-0.72168,0.00015,15.28979]
[1780414855586,48.59,67149.04,20.9,-0.72168,0.00015,15.28979]
[1780414855628,48.58,67156.41,20.9,-0.72057,0.00015,15.32128]
[1780414857692,48.58,67158.57,20.9,-0.72025,0.00015,15.33032]
[1780414858571,48.58,67165.54,20.9,-0.71918,0.00015,15.36018]
[1780414859577,48.59,67179.28,20.9,-0.71708,0.00015,15.41858]
[1780414859913,48.59,67179.28,20.9,-0.71708,0.00015,15.41858]
[1780414860586,48.59,67190.18,20.9,-0.71541,0.00015,15.46454]
[1780414860804,48.59,67190.18,20.9,-0.71541,0.00015,15.46454]
[1780414861592,48.59,67191.47,20.9,-0.7152,0.00015,15.4703]
[1780414862605,48.59,67184.99,20.9,-0.71619,0.00015,15.44317]
[1780414863155,48.59,67184.99,20.9,-0.71619,0.00015,15.44317]
[1780414863611,48.59,67174.97,20.9,-0.71772,0.00015,15.40087]
[1780414864623,48.59,67171.68,20.9,-0.71822,0.00015,15.387]
[1780414865487,48.59,67171.68,20.9,-0.71822,0.00015,15.387]
[1780414865628,48.59,67178.89,20.9,-0.71711,0.00015,15.41763]
[1780414866468,48.59,67178.89,20.9,-0.71711,0.00015,15.41763]
[1780414866636,48.59,67186.99,20.9,-0.71587,0.00015,15.45187]
[1780414866871,48.59,67186.99,20.9,-0.71587,0.00015,15.45187]
[1780414867360,48.59,67186.99,20.9,-0.71587,0.00015,15.45187]
[1780414867643,48.59,67197.82,20.9,-0.71421,0.00015,15.49735]
[1780414868494,48.59,67197.82,20.9,-0.71421,0.00015,15.49735]
[1780414868535,48.59,67197.82,20.9,-0.71421,0.00015,15.49735]
[1780414868683,48.59,67197.82,20.9,-0.71421,0.00015,15.49735]
[1780414868705,48.62,67206.95,20.9,-0.71269,0.00015,15.53847]
[1780414869670,48.63,67211.37,20.9,-0.71197,0.00015,15.5579]
[1780414870530,48.63,67211.37,20.9,-0.71197,0.00015,15.5579]
[1780414870669,48.63,67217.82,20.9,-0.71098,0.00015,15.58466]
[1780414871423,48.63,67217.82,20.9,-0.71098,0.00015,15.58466]
[1780414872688,48.64,67212.06,20.9,-0.71182,0.00015,15.56184]
[1780414873679,48.64,67212.06,20.9,-0.71182,0.00015,15.56184]
[1780414873758,48.64,67212.06,20.9,-0.71182,0.00015,15.56184]
[1780414873696,48.65,67206.05,20.9,-0.71272,0.00015,15.53764]
[1780414873907,48.65,67206.05,20.9,-0.71272,0.00015,15.53764]
[1780414874236,48.65,67206.05,20.9,-0.71272,0.00015,15.53764]
[1780414874703,48.66,67193.63,20.9,-0.71458,0.00015,15.48693]
[1780414875593,48.66,67193.63,20.9,-0.71458,0.00015,15.48693]
[1780414875716,48.66,67176.57,20.9,-0.71719,0.00015,15.41518]
[1780414876719,48.66,67170.95,20.9,-0.71804,0.00015,15.39147]
[1780414877726,48.66,67175.31,20.9,-0.71737,0.00015,15.41]
[1780414879741,48.66,67171.6,20.9,-0.71793,0.00015,15.39444]
[1780414881723,48.66,67171.95,20.9,-0.71788,0.00015,15.39601]
[1780414881755,48.66,67169.74,20.9,-0.71821,0.00015,15.38674]
[1780414882029,48.66,67169.74,20.9,-0.71821,0.00015,15.38674]
[1780414882617,48.66,67169.74,20.9,-0.71821,0.00015,15.38674]
[1780414882768,48.66,67176.97,20.9,-0.7171,0.00015,15.4174]
[1780414883029,48.66,67176.97,20.9,-0.7171,0.00015,15.4174]
[1780414883560,48.66,67176.97,20.9,-0.7171,0.00015,15.4174]
[1780414883637,48.66,67176.97,20.9,-0.7171,0.00015,15.4174]
[1780414883775,48.66,67182.57,20.9,-0.71625,0.00015,15.44111]
[1780414884784,48.66,67180.58,20.9,-0.71655,0.00015,15.43276]
[1780414886865,48.66,67181.25,20.9,-0.71644,0.00015,15.43563]
[1780414886912,48.66,67181.25,20.9,-0.71644,0.00015,15.43563]
[1780414886916,48.67,67182.14,20.9,-0.71631,0.00015,15.43942]
[1780414887806,48.67,67193.18,20.9,-0.71461,0.00015,15.48586]
[1780414889593,48.67,67193.18,20.9,-0.71461,0.00015,15.48586]
[1780414889618,48.67,67195.96,20.9,-0.71418,0.00015,15.49769]
[1780414889938,48.67,67200.47,20.9,-0.71349,0.00015,15.51653]
[1780414890827,48.67,67190.85,20.9,-0.71496,0.00015,15.47645]
[1780414891840,48.67,67190.85,20.9,-0.71496,0.00015,15.47645]
[1780414892728,48.67,67190.85,20.9,-0.71496,0.00015,15.47645]
[1780414892764,48.67,67191.93,20.9,-0.71484,0.00015,15.47657]
[1780414893264,48.67,67191.93,20.9,-0.71484,0.00015,15.47657]
[1780414893365,48.67,67198.55,20.9,-0.71383,0.00015,15.50411]
[1780414894341,48.67,67198.55,20.9,-0.71383,0.00015,15.50411]
[1780414894468,48.67,67198.55,20.9,-0.71383,0.00015,15.50411]
[1780414894636,48.67,67198.55,20.9,-0.71383,0.00015,15.50411]
[1780414894747,48.67,67198.55,20.9,-0.71383,0.00015,15.50411]
[1780414894677,48.67,67202.26,20.9,-0.71326,0.00015,15.51974]
[1780414894855,48.67,67214.78,20.9,-0.71133,0.00015,15.57178]
[1780414895862,48.67,67216.15,20.9,-0.71112,0.00015,15.57755]
[1780414897629,48.67,67216.15,20.9,-0.71112,0.00015,15.57755]
[1780414897674,48.67,67218.55,20.9,-0.71074,0.00015,15.58765]
[1780414898346,48.67,67218.55,20.9,-0.71074,0.00015,15.58765]
[1780414902571,48.67,67217.28,20.9,-0.71093,0.00015,15.58261]
[1780414903798,48.67,67218.68,20.9,-0.71071,0.00015,15.58856]
[1780414903973,48.67,67219.78,20.9,-0.71053,0.00015,15.59318]
[1780414904056,48.67,67219.78,20.9,-0.71053,0.00015,15.59318]
[1780414904246,48.67,67219.78,20.9,-0.71053,0.00015,15.59318]
[1780414904386,48.67,67219.78,20.9,-0.71053,0.00015,15.59318]
[1780414904737,48.67,67219.78,20.9,-0.71053,0.00015,15.59318]
[1780414904751,48.68,67202.77,20.9,-0.71314,0.00015,15.52273]
[1780414905114,48.68,67202.77,20.9,-0.71314,0.00015,15.52273]
[1780414905196,48.68,67190.32,20.9,-0.71505,0.00015,15.47069]
[1780414906471,48.68,67190.32,20.9,-0.71505,0.00015,15.47069]
[1780414906515,48.67,67188.07,20.9,-0.71541,0.00015,15.4608]
[1780414907525,48.67,67188.07,20.9,-0.71541,0.00015,15.4608]
[1780414907603,48.67,67188.07,20.9,-0.71541,0.00015,15.4608]
[1780414907694,48.67,67181.09,20.9,-0.71649,0.00015,15.43126]
[1780414908781,48.67,67181.09,20.9,-0.71649,0.00015,15.43126]
[1780414907947,48.67,67176.27,20.9,-0.71722,0.00015,15.41093]
[1780414908955,48.67,67171.98,20.9,-0.71788,0.00015,15.39262]
[1780414909962,48.67,67169.12,20.9,-0.71833,0.00015,15.38036]
[1780414911070,48.67,67169.12,20.9,-0.71833,0.00015,15.38036]
[1780414911168,48.67,67166.35,20.9,-0.71875,0.00015,15.36847]
[1780414913212,48.67,67166.34,20.9,-0.71876,0.00015,15.3683]
[1780414913874,48.66,67165.02,20.9,-0.71897,0.00015,15.36245]
[1780414913990,48.66,67159.6,20.9,-0.71979,0.00015,15.3394]
[1780414915170,48.66,67159.6,20.9,-0.71979,0.00015,15.3394]
[1780414915177,48.66,67146.84,20.9,-0.72173,0.00015,15.28481]
[1780414916082,48.66,67146.84,20.9,-0.72173,0.00015,15.28481]
[1780414916179,48.66,67134.19,20.9,-0.72365,0.00015,15.23043]
[1780414917163,48.66,67134.19,20.9,-0.72365,0.00015,15.23043]
[1780414917370,48.66,67134.19,20.9,-0.72365,0.00015,15.23043]
[1780414917471,48.66,67134.66,20.9,-0.72358,0.00015,15.2324]
[1780414918302,48.66,67134.66,20.9,-0.72358,0.00015,15.2324]
[1780414922577,48.66,67133.8,20.9,-0.72371,0.00015,15.2287]
[1780414922607,48.66,67133.8,20.9,-0.72371,0.00015,15.2287]
[1780414923523,48.66,67135.11,20.9,-0.72351,0.00015,15.23435]
[1780414923636,48.66,67135.11,20.9,-0.72351,0.00015,15.23435]
[1780414923736,48.66,67140.92,20.9,-0.72263,0.00015,15.25933]
[1780414925825,48.66,67139.31,20.9,-0.72287,0.00015,15.25241]
[1780414925827,48.66,67142.84,20.9,-0.72234,0.00015,15.26752]
[1780414925979,48.66,67142.84,20.9,-0.72234,0.00015,15.26752]
[1780414926255,48.66,67147.83,20.9,-0.72159,0.00015,15.28887]
[1780414927095,48.66,67150.96,20.9,-0.72111,0.00015,15.30226]
[1780414928735,48.66,67150.96,20.9,-0.72111,0.00015,15.30226]
[1780414929109,48.66,67147.29,20.9,-0.72168,0.00015,15.28643]
[1780414931296,48.66,67145.99,20.9,-0.72188,0.00015,15.28078]
[1780414931623,48.66,67145.99,20.9,-0.72188,0.00015,15.28078]
[1780414931719,48.66,67141.92,20.9,-0.72249,0.00015,15.26322]
[1780414932130,48.66,67139.86,20.9,-0.72281,0.00015,15.25438]
[1780414933137,48.66,67142.14,20.9,-0.72246,0.00015,15.26414]
[1780414934382,48.66,67142.14,20.9,-0.72246,0.00015,15.26414]
[1780414934600,48.66,67142.14,20.9,-0.72246,0.00015,15.26414]
[1780414935160,48.66,67143.82,20.9,-0.72221,0.00015,15.27129]
[1780414935251,48.66,67149.72,20.9,-0.72132,0.00015,15.29657]
[1780414936158,48.66,67154.27,20.9,-0.72063,0.00015,15.31597]
[1780414937646,48.66,67154.27,20.9,-0.72063,0.00015,15.31597]
[1780414937699,48.66,67153.85,20.9,-0.7207,0.00015,15.31403]
[1780414938123,48.66,67153.85,20.9,-0.7207,0.00015,15.31403]
[1780414938618,48.66,67153.85,20.9,-0.7207,0.00015,15.31403]
[1780414938638,48.65,67161.25,20.9,-0.71958,0.00015,15.34549]
[1780414939179,48.65,67165.89,20.9,-0.71887,0.00015,15.36521]
[1780414941314,48.65,67167.0,20.9,-0.71871,0.00015,15.36981]
[1780414941408,48.65,67169.12,20.9,-0.71839,0.00015,15.37854]
[1780414942093,48.65,67169.12,20.9,-0.71839,0.00015,15.37854]
[1780414942200,48.65,67175.39,20.9,-0.71744,0.00015,15.40508]
[1780414942860,48.65,67175.39,20.9,-0.71744,0.00015,15.40508]
[1780414943004,48.65,67175.39,20.9,-0.71744,0.00015,15.40508]
[1780414943207,48.65,67180.53,20.9,-0.71666,0.00015,15.42664]
[1780414944724,48.65,67180.53,20.9,-0.71666,0.00015,15.42664]
[1780414944822,48.65,67185.68,20.9,-0.71589,0.00015,15.44798]
[1780414945154,48.65,67185.68,20.9,-0.71589,0.00015,15.44798]
[1780414947235,48.64,67182.4,20.9,-0.7164,0.00015,15.43376]
[1780414948787,48.64,67182.4,20.9,-0.7164,0.00015,15.43376]
[1780414949248,48.64,67187.28,20.9,-0.71568,0.00015,15.45372]
[1780414950166,48.64,67187.28,20.9,-0.71568,0.00015,15.45372]
[1780414951263,48.64,67191.02,20.9,-0.71515,0.00015,15.465]
[1780414953866,48.64,67192.6,20.9,-0.71492,0.00015,15.47155]
[1780414953741,48.63,67196.88,20.9,-0.71426,0.00015,15.4894]
[1780414954829,48.63,67196.88,20.9,-0.71426,0.00015,15.4894]
[1780414955292,48.63,67193.99,20.9,-0.71471,0.00015,15.47709]
[1780414956614,48.63,67193.99,20.9,-0.71471,0.00015,15.47709]
[1780414956626,48.63,67193.99,20.9,-0.71471,0.00015,15.47709]
[1780414956661,48.63,67188.53,20.9,-0.71555,0.00015,15.45409]
[1780414957310,48.63,67178.65,20.9,-0.71707,0.00015,15.41225]
[1780414958072,48.63,67178.65,20.9,-0.71707,0.00015,15.41225]
[1780414958318,48.63,67174.52,20.9,-0.71771,0.00015,15.39461]
[1780414962346,48.62,67176.99,20.9,-0.71735,0.00015,15.40447]
[1780414965370,48.62,67183.57,20.9,-0.71637,0.00015,15.43177]
[1780414966131,48.62,67183.57,20.9,-0.71637,0.00015,15.43177]
[1780414966377,48.62,67194.19,20.9,-0.71473,0.00015,15.47662]
[1780414967147,48.62,67194.19,20.9,-0.71473,0.00015,15.47662]
[1780414967771,48.62,67192.72,20.9,-0.71496,0.00015,15.47044]
[1780414968390,48.62,67187.8,20.9,-0.71572,0.00015,15.44955]
[1780414969619,48.62,67184.86,20.9,-0.71618,0.00015,15.43697]
[1780414971412,48.61,67188.0,20.9,-0.71571,0.00015,15.44982]
[1780414976804,48.61,67188.74,20.9,-0.71563,0.00015,15.45215]
[1780414976820,48.61,67193.65,20.9,-0.71488,0.00015,15.4727]
[1780414977454,48.6,67201.77,20.9,-0.71364,0.00015,15.5066]
[1780414978461,48.6,67204.46,20.9,-0.71323,0.00015,15.51771]
[1780414979031,48.6,67204.46,20.9,-0.71323,0.00015,15.51771]
[1780414979468,48.6,67207.87,20.9,-0.71271,0.00015,15.53179]
[1780414980475,48.6,67210.39,20.9,-0.71232,0.00015,15.54232]
[1780414983496,48.61,67208.12,20.9,-0.71266,0.00015,15.53317]
[1780414984503,48.61,67211.42,20.9,-0.71215,0.00015,15.54705]
[1780414984913,48.61,67211.42,20.9,-0.71215,0.00015,15.54705]
[1780414987643,48.61,67210.04,20.9,-0.71235,0.00015,15.54157]
[1780414988531,48.61,67213.15,20.9,-0.71186,0.00015,15.55478]
[1780414990092,48.61,67212.8,20.9,-0.71191,0.00015,15.55344]
[1780414990544,48.61,67217.19,20.9,-0.71123,0.00015,15.57179]
[1780414991080,48.61,67217.19,20.9,-0.71123,0.00015,15.57179]
[1780414991352,48.61,67217.19,20.9,-0.71123,0.00015,15.57179]
[1780414991672,48.61,67217.19,20.9,-0.71123,0.00015,15.57179]
[1780414991715,48.61,67226.76,20.9,-0.70975,0.00015,15.61146]
[1780414992435,48.61,67226.76,20.9,-0.70975,0.00015,15.61146]
[1780414992750,48.61,67226.76,20.9,-0.70975,0.00015,15.61146]
[1780414992906,48.61,67226.76,20.9,-0.70975,0.00015,15.61146]
[1780414992828,48.62,67230.77,20.9,-0.70912,0.00015,15.62805]
[1780414993014,48.62,67230.77,20.9,-0.70912,0.00015,15.62805]
[1780414993566,48.62,67240.16,20.9,-0.70767,0.00015,15.66666]
[1780414993985,48.62,67240.16,20.9,-0.70767,0.00015,15.66666]
[1780414994114,48.62,67240.16,20.9,-0.70767,0.00015,15.66666]
[1780414994282,48.62,67240.16,20.9,-0.70767,0.00015,15.66666]
[1780414994906,48.62,67249.15,20.9,-0.70627,0.00016,15.7034]
[1780414995580,48.62,67254.3,20.9,-0.70547,0.00016,15.72434]
[1780414996489,48.62,67254.3,20.9,-0.70547,0.00016,15.72434]
[1780414996730,48.62,67254.3,20.9,-0.70547,0.00016,15.72434]
[1780414996786,48.62,67256.85,20.9,-0.70508,0.00016,15.73466]
[1780414998671,48.62,67256.19,20.9,-0.70518,0.00016,15.73197]
[1780414998691,48.62,67252.88,20.9,-0.7057,0.00016,15.71852]
[1780414998999,48.62,67252.88,20.9,-0.7057,0.00016,15.71852]
[1780414999510,48.62,67252.88,20.9,-0.7057,0.00016,15.71852]
[1780414999774,48.61,67225.36,20.9,-0.70996,0.00015,15.60565]
[1780415000618,48.61,67219.37,20.9,-0.71089,0.00015,15.58092]
[1780415001628,48.62,67216.72,20.9,-0.71129,0.00015,15.56999]
[1780415003642,48.62,67219.13,20.9,-0.71092,0.00015,15.58009]
[1780415005750,48.63,67220.63,20.9,-0.71064,0.00015,15.58737]
[1780415006689,48.64,67220.61,20.9,-0.71061,0.00015,15.58827]
[1780415007393,48.65,67220.39,20.9,-0.7106,0.00015,15.58832]
[1780415007670,48.65,67224.86,20.9,-0.70988,0.00015,15.60773]
[1780415008827,48.65,67224.86,20.9,-0.70988,0.00015,15.60773]
[1780415008902,48.66,67229.81,20.9,-0.70908,0.00015,15.62887]
[1780415009687,48.67,67237.28,20.9,-0.7079,0.00015,15.66006]
[1780415012176,48.67,67237.59,20.9,-0.70788,0.00015,15.6575]
[1780415014722,48.68,67242.59,20.9,-0.70708,0.00015,15.67862]
[1780415017749,48.68,67231.2,20.9,-0.70883,0.00015,15.63214]
[1780415017994,48.68,67231.2,20.9,-0.70883,0.00015,15.63214]
[1780415018777,48.68,67231.2,20.9,-0.70883,0.00015,15.63214]
[1780415018938,48.68,67201.04,20.9,-0.71346,0.00015,15.50782]
[1780415019355,48.68,67201.04,20.9,-0.71346,0.00015,15.50782]
[1780415019379,48.68,67201.04,20.9,-0.71346,0.00015,15.50782]
[1780415019657,48.68,67201.04,20.9,-0.71346,0.00015,15.50782]
[1780415019739,48.68,67201.04,20.9,-0.71346,0.00015,15.50782]
[1780415019764,48.67,67195.1,20.9,-0.71443,0.00015,15.48143]
[1780415020257,48.67,67195.1,20.9,-0.71443,0.00015,15.48143]
[1780415020616,48.67,67195.1,20.9,-0.71443,0.00015,15.48143]
[1780415020860,48.67,67195.1,20.9,-0.71443,0.00015,15.48143]
[1780415020896,48.65,67195.85,20.9,-0.71441,0.00015,15.48223]
[1780415021016,48.65,67195.85,20.9,-0.71441,0.00015,15.48223]
[1780415021296,48.65,67195.85,20.9,-0.71441,0.00015,15.48223]
[1780415021780,48.64,67211.27,20.9,-0.71209,0.00015,15.54526]
[1780415022161,48.64,67211.27,20.9,-0.71209,0.00015,15.54526]
[1780415022362,48.64,67211.27,20.9,-0.71209,0.00015,15.54526]
[1780415022385,48.64,67211.27,20.9,-0.71209,0.00015,15.54526]
[1780415022537,48.64,67211.27,20.9,-0.71209,0.00015,15.54526]
[1780415022933,48.64,67211.27,20.9,-0.71209,0.00015,15.54526]
[1780415022787,48.64,67221.1,20.9,-0.71054,0.00015,15.58678]
[1780415023452,48.64,67221.1,20.9,-0.71054,0.00015,15.58678]
[1780415023794,48.65,67215.1,20.9,-0.71145,0.00015,15.56231]
[1780415024802,48.63,67208.01,20.9,-0.7126,0.00015,15.53144]
[1780415025809,48.62,67204.3,20.9,-0.71321,0.00015,15.51486]
[1780415026424,48.62,67204.3,20.9,-0.71321,0.00015,15.51486]
[1780415026461,48.62,67204.3,20.9,-0.71321,0.00015,15.51486]
[1780415028317,48.58,67202.24,20.9,-0.71371,0.00015,15.50162]
[1780415028792,48.58,67202.24,20.9,-0.71371,0.00015,15.50162]
[1780415028833,48.56,67189.91,20.9,-0.7157,0.00015,15.44742]
[1780415029210,48.56,67189.91,20.9,-0.7157,0.00015,15.44742]
[1780415029931,48.56,67189.91,20.9,-0.7157,0.00015,15.44742]
[1780415029858,48.56,67170.52,20.9,-0.71867,0.00015,15.36518]
[1780415030130,48.56,67170.52,20.9,-0.71867,0.00015,15.36518]
[1780415030850,48.55,67165.57,20.9,-0.71943,0.00015,15.34399]
[1780415033520,48.55,67165.77,20.9,-0.71941,0.00015,15.34465]
[1780415033771,48.55,67165.77,20.9,-0.71941,0.00015,15.34465]
[1780415033912,48.55,67165.77,20.9,-0.71941,0.00015,15.34465]
[1780415033934,48.55,67163.55,20.9,-0.71975,0.00015,15.33508]
[1780415036587,48.55,67163.85,20.9,-0.71971,0.00015,15.33618]
[1780415036892,48.55,67159.26,20.9,-0.72041,0.00015,15.31648]
[1780415037182,48.55,67159.26,20.9,-0.72041,0.00015,15.31648]
[1780415037294,48.55,67159.26,20.9,-0.72041,0.00015,15.31648]
[1780415037899,48.55,67150.98,20.9,-0.72168,0.00015,15.28095]
[1780415039838,48.55,67152.49,20.9,-0.72145,0.00015,15.28739]
[1780415039940,48.55,67152.49,20.9,-0.72145,0.00015,15.28739]
[1780415041270,48.55,67151.9,20.9,-0.72154,0.00015,15.28481]
[1780415041952,48.55,67145.91,20.9,-0.72245,0.00015,15.25903]
[1780415042960,48.55,67158.44,20.9,-0.72055,0.00015,15.31274]
[1780415043797,48.55,67158.44,20.9,-0.72055,0.00015,15.31274]
[1780415043966,48.55,67164.17,20.9,-0.71968,0.00015,15.33719]
[1780415044546,48.55,67164.17,20.9,-0.71968,0.00015,15.33719]
[1780415044973,48.55,67168.11,20.9,-0.71908,0.00015,15.35391]
[1780415045980,48.55,67176.06,20.9,-0.71787,0.00015,15.3876]
[1780415046987,48.54,67177.17,20.9,-0.71771,0.00015,15.39205]
[1780415048728,48.54,67177.17,20.9,-0.71771,0.00015,15.39205]
[1780415048815,48.54,67176.69,20.9,-0.71779,0.00015,15.38987]
[1780415049725,48.54,67176.69,20.9,-0.71779,0.00015,15.38987]
[1780415049828,48.54,67176.69,20.9,-0.71779,0.00015,15.38987]
[1780415049944,48.54,67176.69,20.9,-0.71779,0.00015,15.38987]
[1780415049924,48.54,67184.59,20.9,-0.71658,0.00015,15.42316]
[1780415050805,48.54,67184.59,20.9,-0.71658,0.00015,15.42316]
[1780415050907,48.54,67192.28,20.9,-0.71541,0.00015,15.45541]
[1780415051716,48.54,67202.55,20.9,-0.71384,0.00015,15.49849]
[1780415052023,48.53,67206.53,20.9,-0.71325,0.00015,15.51437]
[1780415053384,48.53,67206.53,20.9,-0.71325,0.00015,15.51437]
[1780415053427,48.52,67208.78,20.9,-0.71294,0.00015,15.52287]
[1780415054038,48.53,67210.82,20.9,-0.71259,0.00015,15.53235]
[1780415059274,48.55,67210.1,20.9,-0.71264,0.00015,15.53102]
[1780415060092,48.55,67204.79,20.9,-0.71346,0.00015,15.50865]
[1780415061521,48.53,67202.22,20.9,-0.71393,0.00015,15.49599]
[1780415063113,48.49,67199.83,20.9,-0.71448,0.00015,15.48135]
[1780415064965,48.49,67199.83,20.9,-0.71448,0.00015,15.48135]
[1780415066056,48.46,67199.69,20.9,-0.71459,0.00015,15.47839]
[1780415068096,48.44,67200.23,20.9,-0.7146,0.00015,15.47835]
[1780415068148,48.44,67205.04,20.9,-0.71386,0.00015,15.49835]
[1780415069155,48.42,67208.38,20.9,-0.71343,0.00015,15.51015]
[1780415070430,48.42,67208.38,20.9,-0.71343,0.00015,15.51015]
[1780415070531,48.42,67205.75,20.9,-0.71386,0.00015,15.49859]
[1780415071169,48.4,67201.37,20.9,-0.71466,0.00015,15.4737]
[1780415074386,48.36,67194.98,20.9,-0.71579,0.00015,15.44291]
[1780415075198,48.36,67191.03,20.9,-0.71642,0.00015,15.42585]
[1780415077212,48.35,67183.25,20.9,-0.71762,0.00015,15.39253]
[1780415078435,48.35,67183.25,20.9,-0.71762,0.00015,15.39253]
[1780415078621,48.35,67183.25,20.9,-0.71762,0.00015,15.39253]
[1780415078707,48.35,67180.71,20.9,-0.71802,0.00015,15.38161]
[1780415079393,48.35,67180.71,20.9,-0.71802,0.00015,15.38161]
[1780415079654,48.35,67180.71,20.9,-0.71802,0.00015,15.38161]
[1780415079755,48.35,67174.59,20.9,-0.71896,0.00015,15.3554]
[1780415081822,48.35,67170.62,20.9,-0.71957,0.00015,15.33827]
[1780415082365,48.35,67170.62,20.9,-0.71957,0.00015,15.33827]
[1780415082447,48.35,67167.88,20.9,-0.71999,0.00015,15.32648]
[1780415083287,48.35,67167.88,20.9,-0.71999,0.00015,15.32648]
[1780415083339,48.35,67174.25,20.9,-0.71902,0.00015,15.35369]
[1780415084261,48.35,67181.97,20.9,-0.71784,0.00015,15.38654]
[1780415089819,48.35,67180.88,20.9,-0.71802,0.00015,15.38149]
[1780415090304,48.34,67172.94,20.9,-0.71925,0.00015,15.3474]
[1780415091311,48.34,67167.21,20.9,-0.72013,0.00015,15.3228]
[1780415093185,48.34,67166.36,20.9,-0.72026,0.00015,15.3191]
[1780415093589,48.34,67166.36,20.9,-0.72026,0.00015,15.3191]
[1780415093725,48.34,67166.36,20.9,-0.72026,0.00015,15.3191]
[1780415093810,48.34,67162.78,20.9,-0.72081,0.00015,15.30369]
[1780415094961,48.34,67157.88,20.9,-0.72155,0.00015,15.28258]
[1780415095343,48.34,67155.5,20.9,-0.72192,0.00015,15.27232]
[1780415097754,48.34,67157.08,20.9,-0.72168,0.00015,15.27913]
[1780415097852,48.34,67159.5,20.9,-0.72131,0.00015,15.28954]
[1780415100378,48.34,67163.43,20.9,-0.72071,0.00015,15.30637]
[1780415101402,48.34,67171.26,20.9,-0.71951,0.00015,15.33995]
[1780415102407,48.34,67168.23,20.9,-0.71998,0.00015,15.32687]
[1780415103079,48.34,67168.23,20.9,-0.71998,0.00015,15.32687]
[1780415103407,48.34,67164.78,20.9,-0.72051,0.00015,15.31202]
[1780415104362,48.34,67164.78,20.9,-0.72051,0.00015,15.31202]
[1780415105722,48.34,67166.55,20.9,-0.72024,0.00015,15.31958]
[1780415105759,48.34,67175.05,20.9,-0.71894,0.00015,15.35592]
[1780415106431,48.34,67183.48,20.9,-0.71765,0.00015,15.39179]
[1780415108830,48.34,67184.22,20.9,-0.71754,0.00015,15.39482]
[1780415108929,48.34,67184.12,20.9,-0.71756,0.00015,15.39428]
[1780415109484,48.34,67184.12,20.9,-0.71756,0.00015,15.39428]
[1780415109522,48.34,67188.54,20.9,-0.71689,0.00015,15.41295]
[1780415110504,48.34,67188.54,20.9,-0.71689,0.00015,15.41295]
[1780415110585,48.32,67198.2,20.9,-0.71545,0.00015,15.45255]
[1780415111193,48.32,67198.2,20.9,-0.71545,0.00015,15.45255]
[1780415111197,48.32,67198.2,20.9,-0.71545,0.00015,15.45255]
[1780415111846,48.32,67198.2,20.9,-0.71545,0.00015,15.45255]
[1780415111894,48.32,67200.48,20.9,-0.71511,0.00015,15.46194]
[1780415112480,48.31,67197.81,20.9,-0.71559,0.00015,15.44889]
[1780415113527,48.31,67197.81,20.9,-0.71559,0.00015,15.44889]
[1780415113578,48.29,67193.15,20.9,-0.71637,0.00015,15.42752]
[1780415116047,48.28,67192.33,20.9,-0.71655,0.00015,15.42263]
[1780415115501,48.27,67194.47,20.9,-0.71627,0.00015,15.43036]
[1780415117259,48.25,67196.36,20.9,-0.71604,0.00015,15.43696]
[1780415117291,48.25,67196.36,20.9,-0.71604,0.00015,15.43696]
[1780415117991,48.25,67196.36,20.9,-0.71604,0.00015,15.43696]
[1780415118046,48.25,67199.86,20.9,-0.7155,0.00015,15.45165]
[1780415119529,48.25,67203.31,20.9,-0.71498,0.00015,15.46591]
[1780415120675,48.25,67203.31,20.9,-0.71498,0.00015,15.46591]
[1780415121807,48.25,67205.24,20.9,-0.71469,0.00015,15.47389]
[1780415121824,48.25,67210.5,20.9,-0.71388,0.00015,15.49611]
[1780415123560,48.25,67214.34,20.9,-0.71328,0.00015,15.5123]
[1780415124991,48.25,67214.34,20.9,-0.71328,0.00015,15.5123]
[1780415125041,48.25,67216.87,20.9,-0.71289,0.00015,15.52295]
[1780415125574,48.25,67223.04,20.9,-0.71193,0.00016,15.54883]
[1780415126581,48.25,67225.54,20.9,-0.71154,0.00016,15.55927]
[1780415129602,48.25,67222.5,20.9,-0.71202,0.00016,15.54649]
[1780415130609,48.25,67219.43,20.9,-0.71249,0.00016,15.53362]
[1780415131617,48.25,67223.48,20.9,-0.71191,0.00016,15.5463]
[1780415132623,48.25,67226.92,20.9,-0.71137,0.00016,15.56067]
[1780415133476,48.25,67226.92,20.9,-0.71137,0.00016,15.56067]
[1780415133722,48.25,67226.92,20.9,-0.71137,0.00016,15.56067]
[1780415133805,48.25,67238.76,20.9,-0.70953,0.00016,15.60996]
[1780415134148,48.25,67238.76,20.9,-0.70953,0.00016,15.60996]
[1780415134319,48.25,67238.76,20.9,-0.70953,0.00016,15.60996]
[1780415134368,48.25,67238.76,20.9,-0.70953,0.00016,15.60996]
[1780415134846,48.25,67238.76,20.9,-0.70953,0.00016,15.60996]
[1780415134869,48.25,67238.76,20.9,-0.70953,0.00016,15.60996]
[1780415135059,48.25,67238.76,20.9,-0.70953,0.00016,15.60996]
[1780415135085,48.25,67251.59,20.9,-0.70753,0.00016,15.66309]
[1780415135644,48.25,67253.85,20.9,-0.70717,0.00016,15.67241]
[1780415137935,48.25,67253.11,20.9,-0.70729,0.00016,15.66936]
[1780415137961,48.25,67255.33,20.9,-0.70694,0.00016,15.6785]
[1780415138351,48.25,67255.33,20.9,-0.70694,0.00016,15.6785]
[1780415139109,48.25,67255.33,20.9,-0.70694,0.00016,15.6785]
[1780415138938,48.25,67258.39,20.9,-0.70646,0.00016,15.69107]
[1780415139843,48.25,67258.39,20.9,-0.70646,0.00016,15.69107]
[1780415139918,48.25,67264.89,20.9,-0.70544,0.00016,15.71781]
[1780415141686,48.25,67261.69,20.9,-0.70594,0.00016,15.7048]
[1780415142408,48.25,67261.69,20.9,-0.70594,0.00016,15.7048]
[1780415142693,48.25,67259.16,20.9,-0.70633,0.00016,15.69449]
[1780415143924,48.25,67259.16,20.9,-0.70633,0.00016,15.69449]
[1780415145001,48.25,67257.64,20.9,-0.70657,0.00016,15.68832]
[1780415145011,48.25,67250.26,20.9,-0.70772,0.00016,15.65801]
[1780415145715,48.25,67254.73,20.9,-0.70701,0.00016,15.67654]
[1780415148358,48.25,67252.85,20.9,-0.7073,0.00016,15.66898]
[1780415149033,48.25,67252.85,20.9,-0.7073,0.00016,15.66898]
[1780415149063,48.26,67257.84,20.9,-0.70652,0.00016,15.68961]
[1780415149337,48.26,67257.84,20.9,-0.70652,0.00016,15.68961]
[1780415149743,48.26,67270.02,20.9,-0.70461,0.00016,15.73956]
[1780415150652,48.26,67270.02,20.9,-0.70461,0.00016,15.73956]
[1780415150750,48.26,67277.54,20.9,-0.70342,0.00016,15.77021]
[1780415152720,48.26,67276.1,20.9,-0.70365,0.00016,15.76436]
[1780415152764,48.26,67275.49,20.9,-0.70374,0.00016,15.76188]
[1780415153722,48.26,67275.49,20.9,-0.70374,0.00016,15.76188]
[1780415153806,48.26,67275.49,20.9,-0.70374,0.00016,15.76188]
[1780415154869,48.26,67280.76,20.9,-0.70292,0.00016,15.7833]
[1780415156792,48.26,67286.85,20.9,-0.70196,0.00016,15.80793]
[1780415157798,48.26,67290.97,20.9,-0.70131,0.00016,15.82453]
[1780415158464,48.26,67290.97,20.9,-0.70131,0.00016,15.82453]
[1780415158963,48.26,67294.41,20.9,-0.70077,0.00016,15.83834]
[1780415159813,48.25,67298.52,20.9,-0.70015,0.00016,15.85426]
[1780415161041,48.25,67298.52,20.9,-0.70015,0.00016,15.85426]
[1780415161830,48.23,67295.72,20.9,-0.70065,0.00016,15.84155]
[1780415163008,48.23,67284.5,20.9,-0.70244,0.00016,15.79563]
[1780415164132,48.23,67286.85,20.9,-0.70207,0.00016,15.80513]
[1780415164855,48.23,67286.85,20.9,-0.70207,0.00016,15.80513]
[1780415164874,48.23,67290.94,20.9,-0.70143,0.00016,15.82163]
[1780415166400,48.23,67292.22,20.9,-0.70123,0.00016,15.82675]
[1780415166888,48.23,67294.61,20.9,-0.70086,0.00016,15.83634]
[1780415167249,48.23,67294.61,20.9,-0.70086,0.00016,15.83634]
[1780415167895,48.22,67297.15,20.9,-0.70048,0.00016,15.84603]
[1780415168967,48.21,67289.27,20.9,-0.70175,0.00016,15.81363]
[1780415169909,48.21,67279.89,20.9,-0.70323,0.00016,15.77557]
[1780415170423,48.21,67279.89,20.9,-0.70323,0.00016,15.77557]
[1780415170916,48.21,67286.25,20.9,-0.70222,0.00016,15.80138]
[1780415171811,48.21,67286.25,20.9,-0.70222,0.00016,15.80138]
[1780415171923,48.21,67293.27,20.9,-0.70112,0.00016,15.82973]
[1780415172262,48.21,67293.27,20.9,-0.70112,0.00016,15.82973]
[1780415173115,48.21,67293.27,20.9,-0.70112,0.00016,15.82973]
[1780415172930,48.21,67300.89,20.9,-0.69993,0.00016,15.85993]
[1780415174478,48.2,67301.06,20.9,-0.69994,0.00016,15.85988]
[1780415174506,48.2,67301.06,20.9,-0.69994,0.00016,15.85988]
[1780415174765,48.2,67301.06,20.9,-0.69994,0.00016,15.85988]
[1780415174818,48.2,67301.06,20.9,-0.69994,0.00016,15.85988]
[1780415175115,48.2,67301.06,20.9,-0.69994,0.00016,15.85988]
[1780415175125,48.19,67316.19,20.9,-0.69757,0.00016,15.91969]
[1780415176135,48.18,67330.41,20.9,-0.69536,0.00016,15.97489]
[1780415176536,48.18,67330.41,20.9,-0.69536,0.00016,15.97489]
[1780415177112,48.18,67330.41,20.9,-0.69536,0.00016,15.97489]
[1780415176962,48.16,67334.33,20.9,-0.69481,0.00016,15.98871]
[1780415177305,48.16,67334.33,20.9,-0.69481,0.00016,15.98871]
[1780415177569,48.16,67334.33,20.9,-0.69481,0.00016,15.98871]
[1780415178093,48.16,67334.33,20.9,-0.69481,0.00016,15.98871]
[1780415177970,48.14,67323.05,20.9,-0.69668,0.00016,15.94229]
[1780415178387,48.14,67323.05,20.9,-0.69668,0.00016,15.94229]
[1780415178987,48.13,67319.77,20.9,-0.69726,0.00016,15.92789]
[1780415179637,48.13,67319.77,20.9,-0.69726,0.00016,15.92789]
[1780415179811,48.13,67319.77,20.9,-0.69726,0.00016,15.92789]
[1780415179928,48.13,67319.77,20.9,-0.69726,0.00016,15.92789]
[1780415180134,48.13,67319.77,20.9,-0.69726,0.00016,15.92789]
[1780415180166,48.12,67309.86,20.9,-0.69888,0.00016,15.88706]
[1780415181002,48.11,67303.2,20.9,-0.69998,0.00016,15.85945]
[1780415181323,48.11,67303.2,20.9,-0.69998,0.00016,15.85945]
[1780415182084,48.1,67306.23,20.9,-0.69952,0.00016,15.87105]
[1780415182954,48.1,67306.23,20.9,-0.69952,0.00016,15.87105]
[1780415183016,48.09,67313.4,20.9,-0.69841,0.00016,15.89911]
[1780415185750,48.07,67312.58,20.9,-0.69862,0.00016,15.89401]
[1780415185951,48.07,67312.58,20.9,-0.69862,0.00016,15.89401]
[1780415186037,48.07,67318.77,20.9,-0.69767,0.00016,15.91791]
[1780415186388,48.07,67318.77,20.9,-0.69767,0.00016,15.91791]
[1780415186427,48.07,67318.77,20.9,-0.69767,0.00016,15.91791]
[1780415186749,48.07,67318.77,20.9,-0.69767,0.00016,15.91791]
[1780415187044,48.06,67326.28,20.9,-0.69651,0.00016,15.947]
[1780415188131,48.06,67326.28,20.9,-0.69651,0.00016,15.947]
[1780415188163,48.05,67333.17,20.9,-0.69546,0.00016,15.97331]
[1780415189059,48.03,67340.82,20.9,-0.69429,0.00016,16.0023]
[1780415189356,48.03,67340.82,20.9,-0.69429,0.00016,16.0023]
[1780415190136,48.02,67347.35,20.9,-0.69331,0.00016,16.02656]
[1780415191084,48.01,67360.69,20.9,-0.69121,0.00016,16.07443]
[1780415191398,48.01,67360.69,20.9,-0.69121,0.00016,16.07443]
[1780415191579,48.01,67360.69,20.9,-0.69121,0.00016,16.07443]
[1780415192090,48.01,67364.54,20.9,-0.69059,0.00016,16.08943]
[1780415192230,48.01,67364.54,20.9,-0.69059,0.00016,16.08943]
[1780415192323,48.01,67364.54,20.9,-0.69059,0.00016,16.08943]
[1780415192469,48.01,67364.54,20.9,-0.69059,0.00016,16.08943]
[1780415193102,48.02,67372.43,20.9,-0.68932,0.00016,16.12019]
[1780415193324,48.02,67372.43,20.9,-0.68932,0.00016,16.12019]
[1780415194125,48.02,67376.99,20.9,-0.68858,0.00016,16.13795]
[1780415194505,48.02,67376.99,20.9,-0.68858,0.00016,16.13795]
[1780415194921,48.02,67376.99,20.9,-0.68858,0.00016,16.13795]
[1780415195062,48.02,67376.99,20.9,-0.68858,0.00016,16.13795]
[1780415195173,48.02,67376.99,20.9,-0.68858,0.00016,16.13795]
[1780415195120,48.02,67368.03,20.9,-0.69002,0.00016,16.10326]
[1780415195785,48.02,67368.03,20.9,-0.69002,0.00016,16.10326]
[1780415195935,48.02,67368.03,20.9,-0.69002,0.00016,16.10326]
[1780415196128,48.01,67364.24,20.9,-0.69064,0.00016,16.08837]
[1780415196399,48.01,67364.24,20.9,-0.69064,0.00016,16.08837]
[1780415196401,48.01,67364.24,20.9,-0.69064,0.00016,16.08837]
[1780415197136,48.02,67362.81,20.9,-0.69086,0.00016,16.08289]
[1780415197241,48.02,67362.81,20.9,-0.69086,0.00016,16.08289]
[1780415197301,48.02,67362.81,20.9,-0.69086,0.00016,16.08289]
[1780415197554,48.02,67362.81,20.9,-0.69086,0.00016,16.08289]
[1780415197836,48.02,67362.81,20.9,-0.69086,0.00016,16.08289]
[1780415197943,48.02,67362.81,20.9,-0.69086,0.00016,16.08289]
[1780415198142,48.02,67355.12,20.9,-0.69209,0.00016,16.05296]
[1780415198548,48.02,67355.12,20.9,-0.69209,0.00016,16.05296]
[1780415198556,48.02,67355.12,20.9,-0.69209,0.00016,16.05296]
[1780415199057,48.02,67355.12,20.9,-0.69209,0.00016,16.05296]
[1780415199149,48.02,67359.38,20.9,-0.6914,0.00016,16.06974]
[1780415199293,48.02,67359.38,20.9,-0.6914,0.00016,16.06974]
[1780415199664,48.02,67359.38,20.9,-0.6914,0.00016,16.06974]
[1780415199673,48.02,67359.38,20.9,-0.6914,0.00016,16.06974]
[1780415200156,48.02,67364.16,20.9,-0.69063,0.00016,16.08848]
[1780415200354,48.02,67364.16,20.9,-0.69063,0.00016,16.08848]
[1780415201168,48.02,67364.16,20.9,-0.69063,0.00016,16.08848]
[1780415201184,48.02,67358.9,20.9,-0.69147,0.00016,16.06807]
[1780415202170,48.02,67352.75,20.9,-0.69246,0.00016,16.04387]
[1780415203177,48.0,67342.89,20.9,-0.69414,0.00016,16.003]
[1780415203859,48.0,67342.89,20.9,-0.69414,0.00016,16.003]
[1780415203984,48.0,67342.89,20.9,-0.69414,0.00016,16.003]
[1780415204205,48.0,67342.89,20.9,-0.69414,0.00016,16.003]
[1780415204210,48.0,67342.89,20.9,-0.69414,0.00016,16.003]
[1780415204189,47.98,67333.94,20.9,-0.69564,0.00016,15.96584]
[1780415205044,47.98,67333.94,20.9,-0.69564,0.00016,15.96584]
[1780415205745,47.96,67334.28,20.9,-0.69565,0.00016,15.96578]
[1780415206203,47.95,67338.25,20.9,-0.69507,0.00016,15.98014]
[1780415206426,47.95,67338.25,20.9,-0.69507,0.00016,15.98014]
[1780415207485,47.93,67337.17,20.9,-0.69531,0.00016,15.97435]
[1780415209105,47.92,67337.17,20.9,-0.69537,0.00016,15.97291]
[1780415209187,47.9,67335.26,20.9,-0.69574,0.00016,15.96396]
[1780415209224,47.9,67332.48,20.9,-0.69618,0.00016,15.95289]
[1780415210231,47.89,67330.32,20.9,-0.69658,0.00016,15.94305]
[1780415211902,47.89,67330.32,20.9,-0.69658,0.00016,15.94305]
[1780415211976,47.89,67330.32,20.9,-0.69658,0.00016,15.94305]
[1780415212032,47.89,67330.32,20.9,-0.69658,0.00016,15.94305]
[1780415212125,47.88,67330.52,20.9,-0.69656,0.00016,15.94362]
[1780415212245,47.88,67334.53,20.9,-0.69591,0.00016,15.95961]
[1780415214104,47.88,67334.53,20.9,-0.69591,0.00016,15.95961]
[1780415214156,47.86,67337.82,20.9,-0.6955,0.00016,15.97011]
[1780415215149,47.86,67334.38,20.9,-0.69605,0.00016,15.95629]
[1780415215239,47.86,67334.38,20.9,-0.69605,0.00016,15.95629]
[1780415215920,47.86,67334.38,20.9,-0.69605,0.00016,15.95629]
[1780415216756,47.85,67335.78,20.9,-0.69584,0.00016,15.96175]
[1780415217118,47.85,67335.78,20.9,-0.69584,0.00016,15.96175]
[1780415219139,47.85,67343.22,20.9,-0.69466,0.00016,15.99092]
[1780415219625,47.85,67343.22,20.9,-0.69466,0.00016,15.99092]
[1780415220017,47.85,67343.22,20.9,-0.69466,0.00016,15.99092]
[1780415220132,47.85,67334.35,20.9,-0.69609,0.00016,15.95553]
[1780415220858,47.85,67334.35,20.9,-0.69609,0.00016,15.95553]
[1780415221488,47.85,67333.46,20.9,-0.69623,0.00016,15.95187]
[1780415221546,47.85,67333.46,20.9,-0.69623,0.00016,15.95187]
[1780415221888,47.85,67333.46,20.9,-0.69623,0.00016,15.95187]
[1780415221977,47.85,67337.23,20.9,-0.69564,0.00016,15.96677]
[1780415222281,47.85,67337.23,20.9,-0.69564,0.00016,15.96677]
[1780415222706,47.85,67337.23,20.9,-0.69564,0.00016,15.96677]
[1780415222907,47.85,67337.23,20.9,-0.69564,0.00016,15.96677]
[1780415223057,47.85,67337.23,20.9,-0.69564,0.00016,15.96677]
[1780415223245,47.85,67337.23,20.9,-0.69564,0.00016,15.96677]
[1780415223130,47.83,67341.33,20.9,-0.69504,0.00016,15.98169]
[1780415223886,47.83,67341.33,20.9,-0.69504,0.00016,15.98169]
[1780415224136,47.83,67341.33,20.9,-0.69504,0.00016,15.98169]
[1780415223930,47.83,67326.47,20.9,-0.69742,0.00016,15.92229]
[1780415224376,47.83,67326.47,20.9,-0.69742,0.00016,15.92229]
[1780415224657,47.83,67326.47,20.9,-0.69742,0.00016,15.92229]
[1780415224700,47.83,67326.47,20.9,-0.69742,0.00016,15.92229]
[1780415225079,47.83,67326.47,20.9,-0.69742,0.00016,15.92229]
[1780415225153,47.83,67326.47,20.9,-0.69742,0.00016,15.92229]
[1780415225193,47.83,67326.47,20.9,-0.69742,0.00016,15.92229]
[1780415225182,47.83,67312.71,20.9,-0.69962,0.00016,15.86686]
[1780415225746,47.83,67312.71,20.9,-0.69962,0.00016,15.86686]
[1780415225806,47.83,67317.96,20.9,-0.69879,0.00016,15.888]
[1780415227165,47.83,67317.96,20.9,-0.69879,0.00016,15.888]
[1780415227576,47.83,67319.73,20.9,-0.69851,0.00016,15.89506]
[1780415227681,47.83,67319.73,20.9,-0.69851,0.00016,15.89506]
[1780415227783,47.83,67316.03,20.9,-0.6991,0.00016,15.8801]
[1780415229587,47.83,67315.97,20.9,-0.69911,0.00016,15.87986]
[1780415229625,47.83,67315.97,20.9,-0.69911,0.00016,15.87986]
[1780415229745,47.83,67315.97,20.9,-0.69911,0.00016,15.87986]
[1780415229876,47.83,67315.97,20.9,-0.69911,0.00016,15.87986]
[1780415229917,47.83,67312.9,20.9,-0.6996,0.00016,15.86737]
[1780415230391,47.83,67303.4,20.9,-0.70112,0.00016,15.82887]
[1780415231375,47.83,67303.4,20.9,-0.70112,0.00016,15.82887]
[1780415231782,47.83,67303.4,20.9,-0.70112,0.00016,15.82887]
[1780415231970,47.83,67298.5,20.9,-0.70189,0.00016,15.80893]
[1780415232405,47.83,67296.39,20.9,-0.70223,0.00016,15.80033]
[1780415234768,47.83,67292.91,20.9,-0.70278,0.00016,15.7862]
[1780415235474,47.83,67292.91,20.9,-0.70278,0.00016,15.7862]
[1780415235786,47.83,67287.69,20.9,-0.7036,0.00016,15.76488]
[1780415236828,47.83,67287.69,20.9,-0.7036,0.00016,15.76488]
[1780415237066,47.83,67273.99,20.9,-0.70577,0.00016,15.7086]
[1780415237985,47.83,67273.99,20.9,-0.70577,0.00016,15.7086]
[1780415238060,47.83,67270.73,20.9,-0.70628,0.00016,15.69525]
[1780415238614,47.83,67270.73,20.9,-0.70628,0.00016,15.69525]
[1780415239194,47.83,67270.73,20.9,-0.70628,0.00016,15.69525]
[1780415239201,47.83,67260.2,20.9,-0.70793,0.00016,15.65171]
[1780415239595,47.83,67260.2,20.9,-0.70793,0.00016,15.65171]
[1780415239650,47.83,67260.2,20.9,-0.70793,0.00016,15.65171]
[1780415239752,47.83,67251.13,20.9,-0.70935,0.00016,15.61407]
[1780415240402,47.83,67251.13,20.9,-0.70935,0.00016,15.61407]
[1780415240461,47.83,67245.84,20.9,-0.71018,0.00016,15.59191]
[1780415241541,47.84,67241.45,20.9,-0.71087,0.00016,15.57355]
[1780415242350,47.84,67241.45,20.9,-0.71087,0.00016,15.57355]
[1780415242699,47.84,67241.45,20.9,-0.71087,0.00016,15.57355]
[1780415242826,47.84,67241.45,20.9,-0.71087,0.00016,15.57355]
[1780415242883,47.84,67251.7,20.9,-0.70926,0.00016,15.61661]
[1780415243482,47.84,67254.04,20.9,-0.70888,0.00016,15.6266]
[1780415246255,47.84,67244.53,20.9,-0.71036,0.00016,15.58718]
[1780415246727,47.84,67244.53,20.9,-0.71036,0.00016,15.58718]
[1780415246991,47.84,67244.53,20.9,-0.71036,0.00016,15.58718]
[1780415247309,47.84,67244.53,20.9,-0.71036,0.00016,15.58718]
[1780415247110,47.84,67228.37,20.9,-0.71289,0.00016,15.51908]
[1780415247984,47.84,67228.37,20.9,-0.71289,0.00016,15.51908]
[1780415248122,47.84,67215.91,20.9,-0.71483,0.00016,15.46623]
[1780415248525,47.84,67208.51,20.9,-0.71599,0.00016,15.43465]
[1780415249934,47.84,67208.51,20.9,-0.71599,0.00016,15.43465]
[1780415249955,47.84,67203.47,20.9,-0.71678,0.00016,15.41283]
[1780415250542,47.84,67194.67,20.9,-0.71814,0.00016,15.37504]
[1780415251551,47.84,67190.44,20.9,-0.71885,0.00015,15.35241]
[1780415252559,47.84,67187.27,20.9,-0.71934,0.00015,15.33872]
[1780415256290,47.84,67185.46,20.9,-0.71962,0.00015,15.33092]
[1780415256346,47.84,67183.85,20.9,-0.71987,0.00015,15.32397]
[1780415256801,47.84,67174.94,20.9,-0.72124,0.00015,15.28536]
[1780415257531,47.84,67174.94,20.9,-0.72124,0.00015,15.28536]
[1780415257787,47.84,67174.94,20.9,-0.72124,0.00015,15.28536]
[1780415257888,47.84,67170.75,20.9,-0.72188,0.00015,15.2672]
[1780415258636,47.84,67173.85,20.9,-0.7214,0.00015,15.28077]
[1780415259727,47.84,67173.85,20.9,-0.7214,0.00015,15.28077]
[1780415259824,47.84,67176.19,20.9,-0.72104,0.00015,15.29101]
[1780415260439,47.84,67176.19,20.9,-0.72104,0.00015,15.29101]
[1780415260776,47.84,67176.19,20.9,-0.72104,0.00015,15.29101]
[1780415260922,47.84,67176.19,20.9,-0.72104,0.00015,15.29101]
[1780415260992,47.84,67176.93,20.9,-0.72092,0.00015,15.29428]
[1780415262839,47.84,67180.09,20.9,-0.72043,0.00015,15.30811]
[1780415264920,47.84,67187.78,20.9,-0.71924,0.00015,15.34146]
[1780415265655,47.84,67198.37,20.9,-0.7176,0.00016,15.38708]
[1780415266587,47.84,67198.37,20.9,-0.7176,0.00016,15.38708]
[1780415266662,47.84,67199.68,20.9,-0.71739,0.00016,15.39267]
[1780415267787,47.84,67199.68,20.9,-0.71739,0.00016,15.39267]
[1780415267790,47.84,67199.68,20.9,-0.71739,0.00016,15.39267]
[1780415268033,47.84,67199.68,20.9,-0.71739,0.00016,15.39267]
[1780415268088,47.84,67206.75,20.9,-0.7163,0.00016,15.42293]
[1780415268328,47.84,67206.75,20.9,-0.7163,0.00016,15.42293]
[1780415268676,47.84,67203.23,20.9,-0.71685,0.00016,15.40779]
[1780415269683,47.84,67201.01,20.9,-0.7172,0.00016,15.39821]
[1780415270692,47.84,67197.11,20.9,-0.7178,0.00016,15.38141]
[1780415272705,47.84,67200.17,20.9,-0.71733,0.00016,15.39448]
[1780415273711,47.84,67209.81,20.9,-0.71583,0.00016,15.43572]
[1780415274719,47.84,67209.82,20.9,-0.71583,0.00016,15.43568]
[1780415275726,47.84,67203.58,20.9,-0.71681,0.00016,15.40889]
[1780415276741,47.84,67203.58,20.9,-0.71681,0.00016,15.40889]
[1780415277454,47.84,67203.95,20.9,-0.71675,0.00016,15.41041]
[1780415278094,47.84,67203.95,20.9,-0.71675,0.00016,15.41041]
[1780415278164,47.84,67203.95,20.9,-0.71675,0.00016,15.41041]
[1780415278195,47.84,67213.77,20.9,-0.71523,0.00016,15.45231]
[1780415278752,47.84,67209.16,20.9,-0.71595,0.00016,15.43262]
[1780415279738,47.84,67209.16,20.9,-0.71595,0.00016,15.43262]
[1780415279957,47.84,67209.16,20.9,-0.71595,0.00016,15.43262]
[1780415280450,47.84,67210.82,20.9,-0.71569,0.00016,15.43963]
[1780415281128,47.84,67210.82,20.9,-0.71569,0.00016,15.43963]
[1780415281156,47.84,67210.82,20.9,-0.71569,0.00016,15.43963]
[1780415281192,47.84,67220.65,20.9,-0.71416,0.00016,15.48138]
[1780415281773,47.84,67224.77,20.9,-0.71352,0.00016,15.49887]
[1780415286808,47.84,67223.55,20.9,-0.71369,0.00016,15.4942]
[1780415291847,47.85,67221.78,20.9,-0.71395,0.00016,15.48726]
[1780415294868,47.85,67213.55,20.9,-0.71522,0.00016,15.45259]
[1780415295875,47.85,67210.12,20.9,-0.71574,0.00016,15.4381]
[1780415296760,47.85,67210.12,20.9,-0.71574,0.00016,15.4381]
[1780415298018,47.85,67208.68,20.9,-0.71596,0.00016,15.43226]
[1780415298092,47.85,67208.68,20.9,-0.71596,0.00016,15.43226]
[1780415298141,47.85,67208.68,20.9,-0.71596,0.00016,15.43226]
[1780415298222,47.85,67208.68,20.9,-0.71596,0.00016,15.43226]
[1780415298320,47.85,67206.58,20.9,-0.71628,0.00016,15.42345]
[1780415298922,47.85,67201.12,20.9,-0.71712,0.00016,15.40007]
[1780415301941,47.86,67194.85,20.9,-0.71808,0.00016,15.37369]
[1780415302455,47.86,67194.85,20.9,-0.71808,0.00016,15.37369]
[1780415303178,47.86,67194.85,20.9,-0.71808,0.00016,15.37369]
[1780415303266,47.86,67194.85,20.9,-0.71808,0.00016,15.37369]
[1780415303326,47.86,67185.35,20.9,-0.71954,0.00015,15.33289]
[1780415303380,47.86,67185.35,20.9,-0.71954,0.00015,15.33289]
[1780415303875,47.86,67185.35,20.9,-0.71954,0.00015,15.33289]
[1780415303955,47.86,67176.45,20.9,-0.72092,0.00015,15.29435]
[1780415304962,47.86,67176.53,20.9,-0.7209,0.00015,15.2947]
[1780415306192,47.86,67176.53,20.9,-0.7209,0.00015,15.2947]
[1780415306288,47.86,67180.2,20.9,-0.72033,0.00015,15.3107]
[1780415307983,47.86,67185.1,20.9,-0.71958,0.00015,15.33192]
[1780415308990,47.86,67188.41,20.9,-0.71906,0.00015,15.34624]
[1780415309999,47.86,67192.2,20.9,-0.71848,0.00015,15.36259]
[1780415311911,47.86,67193.94,20.9,-0.71825,0.00016,15.36576]
[1780415312020,47.86,67182.63,20.9,-0.72,0.00015,15.31693]
[1780415313027,47.86,67178.98,20.9,-0.72057,0.00015,15.30109]
[1780415314034,47.86,67178.82,20.9,-0.72059,0.00015,15.30042]
[1780415315322,47.86,67178.82,20.9,-0.72059,0.00015,15.30042]
[1780415315897,47.86,67178.75,20.9,-0.7206,0.00015,15.30015]
[1780415316323,47.86,67178.75,20.9,-0.7206,0.00015,15.30015]
[1780415320329,47.86,67178.0,20.9,-0.72071,0.00015,15.29705]
[1780415320558,47.86,67177.48,20.9,-0.72079,0.00015,15.29483]
[1780415320719,47.86,67177.48,20.9,-0.72079,0.00015,15.29483]
[1780415320764,47.86,67177.48,20.9,-0.72079,0.00015,15.29483]
[1780415321084,47.86,67173.58,20.9,-0.72139,0.00015,15.27793]
[1780415322091,47.86,67169.47,20.9,-0.72202,0.00015,15.26009]
[1780415322818,47.86,67169.47,20.9,-0.72202,0.00015,15.26009]
[1780415323293,47.87,67158.94,20.9,-0.72364,0.00015,15.21419]
[1780415324100,47.87,67158.94,20.9,-0.72364,0.00015,15.21419]
[1780415324106,47.87,67149.16,20.9,-0.72514,0.00015,15.17138]
[1780415324407,47.87,67149.16,20.9,-0.72514,0.00015,15.17138]
[1780415324859,47.87,67149.16,20.9,-0.72514,0.00015,15.17138]
[1780415325113,47.87,67140.0,20.9,-0.72653,0.00015,15.13116]
[1780415326122,47.87,67131.44,20.9,-0.72783,0.00015,15.09349]
[1780415326998,47.87,67131.44,20.9,-0.72783,0.00015,15.09349]
[1780415327094,47.87,67131.44,20.9,-0.72783,0.00015,15.09349]
[1780415327129,47.87,67125.78,20.9,-0.72869,0.00015,15.0686]
[1780415328540,47.87,67125.04,20.9,-0.72879,0.00015,15.06556]
[1780415329143,47.87,67122.2,20.9,-0.72922,0.00015,15.05321]
[1780415330292,47.87,67122.2,20.9,-0.72922,0.00015,15.05321]
[1780415330150,47.88,67118.74,20.9,-0.72973,0.00015,15.03809]
[1780415331157,47.88,67121.26,20.9,-0.72933,0.00015,15.04989]
[1780415333065,47.88,67122.21,20.9,-0.72917,0.00015,15.0544]
[1780415333088,47.88,67122.21,20.9,-0.72917,0.00015,15.0544]
[1780415333277,47.88,67122.21,20.9,-0.72917,0.00015,15.0544]
[1780415333325,47.88,67118.69,20.9,-0.72971,0.00015,15.03874]
[1780415333771,47.88,67118.69,20.9,-0.72971,0.00015,15.03874]
[1780415334393,47.88,67118.69,20.9,-0.72971,0.00015,15.03874]
[1780415334310,47.89,67101.89,20.9,-0.73224,0.00015,14.96417]
[1780415334439,47.89,67101.89,20.9,-0.73224,0.00015,14.96417]
[1780415335415,47.89,67103.05,20.9,-0.73206,0.00015,14.96936]
[1780415336203,47.89,67103.68,20.9,-0.73195,0.00015,14.97272]
[1780415337668,47.89,67104.68,20.9,-0.73179,0.00015,14.97745]
[1780415338296,47.89,67104.68,20.9,-0.73179,0.00015,14.97745]
[1780415338370,47.9,67114.4,20.9,-0.73031,0.00015,15.02112]
[1780415338454,47.9,67114.4,20.9,-0.73031,0.00015,15.02112]
[1780415339225,47.9,67120.85,20.9,-0.72932,0.00015,15.05004]
[1780415340234,47.9,67125.42,20.9,-0.72862,0.00015,15.07051]
[1780415340534,47.9,67125.42,20.9,-0.72862,0.00015,15.07051]
[1780415340992,47.9,67125.42,20.9,-0.72862,0.00015,15.07051]
[1780415341402,47.9,67133.9,20.9,-0.72732,0.00015,15.10831]
[1780415342356,47.9,67133.9,20.9,-0.72732,0.00015,15.10831]
[1780415343254,47.9,67128.93,20.9,-0.72807,0.00015,15.08654]
[1780415343855,47.9,67128.93,20.9,-0.72807,0.00015,15.08654]
[1780415344260,47.9,67133.23,20.9,-0.7274,0.00015,15.10578]
[1780415345285,47.91,67138.75,20.9,-0.72654,0.00015,15.13061]
[1780415347282,47.91,67135.77,20.9,-0.72698,0.00015,15.11785]
[1780415347937,47.91,67135.77,20.9,-0.72698,0.00015,15.11785]
[1780415349296,47.91,67127.88,20.9,-0.72817,0.00015,15.08337]
[1780415350303,47.91,67124.56,20.9,-0.72868,0.00015,15.06866]
[1780415351311,47.92,67121.8,20.9,-0.72908,0.00015,15.05691]
[1780415354332,47.93,67119.34,20.9,-0.72942,0.00015,15.0468]
[1780415354997,47.93,67119.34,20.9,-0.72942,0.00015,15.0468]
[1780415355340,47.93,67117.43,20.9,-0.72971,0.00015,15.03831]
[1780415356347,47.93,67115.34,20.9,-0.73001,0.00015,15.02957]
[1780415357354,47.93,67111.21,20.9,-0.73063,0.00015,15.01147]
[1780415357900,47.93,67111.21,20.9,-0.73063,0.00015,15.01147]
[1780415357979,47.93,67111.21,20.9,-0.73063,0.00015,15.01147]
[1780415358026,47.93,67111.21,20.9,-0.73063,0.00015,15.01147]
[1780415358361,47.93,67104.29,20.9,-0.73166,0.00015,14.98089]
[1780415358595,47.93,67104.29,20.9,-0.73166,0.00015,14.98089]
[1780415358609,47.93,67104.29,20.9,-0.73166,0.00015,14.98089]
[1780415359368,47.94,67105.59,20.9,-0.73145,0.00015,14.98705]
[1780415360776,47.94,67105.59,20.9,-0.73145,0.00015,14.98705]
[1780415362073,47.94,67105.51,20.9,-0.73144,0.00015,14.98736]
[1780415362161,47.94,67105.51,20.9,-0.73144,0.00015,14.98736]
[1780415366264,47.95,67103.59,20.9,-0.7317,0.00015,14.9798]
[1780415367425,47.96,67092.88,20.9,-0.73329,0.00015,14.93237]
[1780415368069,47.96,67092.88,20.9,-0.73329,0.00015,14.93237]
[1780415368207,47.96,67083.69,20.9,-0.73468,0.00015,14.89102]
[1780415368593,47.96,67083.69,20.9,-0.73468,0.00015,14.89102]
[1780415368671,47.96,67083.69,20.9,-0.73468,0.00015,14.89102]
[1780415368715,47.96,67083.69,20.9,-0.73468,0.00015,14.89102]
[1780415368818,47.96,67083.69,20.9,-0.73468,0.00015,14.89102]
[1780415369445,47.98,67074.72,20.9,-0.7359,0.00015,14.85427]
[1780415370228,47.98,67074.72,20.9,-0.7359,0.00015,14.85427]
[1780415370919,47.98,67074.38,20.9,-0.73595,0.00015,14.85273]
[1780415372126,48.02,67077.35,20.9,-0.73541,0.00015,14.86576]
[1780415372621,48.02,67077.35,20.9,-0.73541,0.00015,14.86576]
[1780415372906,48.02,67077.35,20.9,-0.73541,0.00015,14.86576]
[1780415373774,48.02,67077.98,20.9,-0.73531,0.00015,14.86878]
[1780415374731,48.02,67076.65,20.9,-0.7355,0.00015,14.86296]
[1780415374946,48.02,67076.65,20.9,-0.7355,0.00015,14.86296]
[1780415375627,48.02,67071.75,20.9,-0.73622,0.00015,14.8412]
[1780415376589,48.02,67071.75,20.9,-0.73622,0.00015,14.8412]
[1780415376771,48.02,67071.75,20.9,-0.73622,0.00015,14.8412]
[1780415376998,48.04,67065.57,20.9,-0.73707,0.00015,14.8153]
[1780415377646,48.05,67067.9,20.9,-0.73664,0.00015,14.82817]
[1780415379084,48.05,67067.9,20.9,-0.73664,0.00015,14.82817]
[1780415382683,48.06,67060.15,20.9,-0.73777,0.00015,14.79408]
[1780415384698,48.09,67052.44,20.9,-0.73879,0.00015,14.76289]
[1780415385704,48.11,67050.45,20.9,-0.73901,0.00015,14.75605]
[1780415386711,48.13,67046.47,20.9,-0.73952,0.00015,14.74023]
[1780415387718,48.14,67048.69,20.9,-0.73911,0.00015,14.75276]
[1780415392557,48.15,67052.79,20.9,-0.73846,0.00015,14.77251]
[1780415392754,48.15,67062.94,20.9,-0.73694,0.00015,14.81845]
[1780415394304,48.15,67063.3,20.9,-0.73688,0.00015,14.82039]
[1780415400316,48.16,67062.54,20.9,-0.73697,0.00015,14.81759]
[1780415401020,48.16,67063.63,20.9,-0.7368,0.00015,14.82282]
[1780415401051,48.16,67063.63,20.9,-0.7368,0.00015,14.82282]
[1780415401088,48.16,67065.78,20.9,-0.73648,0.00015,14.83252]
[1780415401873,48.16,67065.78,20.9,-0.73648,0.00015,14.83252]
[1780415401893,48.16,67065.78,20.9,-0.73648,0.00015,14.83252]
[1780415402096,48.16,67069.74,20.9,-0.73588,0.00015,14.85052]
[1780415403475,48.16,67069.74,20.9,-0.73588,0.00015,14.85052]
[1780415403483,48.16,67061.97,20.9,-0.73703,0.00015,14.81574]
[1780415404356,48.17,67070.84,20.9,-0.7357,0.00015,14.85584]
[1780415406853,48.17,67072.73,20.9,-0.73541,0.00015,14.86455]
[1780415407912,48.17,67072.73,20.9,-0.73541,0.00015,14.86455]
[1780415408341,48.17,67072.73,20.9,-0.73541,0.00015,14.86455]
[1780415408382,48.17,67072.73,20.9,-0.73541,0.00015,14.86455]
[1780415408517,48.17,67080.83,20.9,-0.73419,0.00015,14.90112]
[1780415408976,48.17,67074.92,20.9,-0.73508,0.00015,14.8746]
[1780415410037,48.17,67072.77,20.9,-0.7354,0.00015,14.86503]
[1780415410883,48.17,67072.77,20.9,-0.7354,0.00015,14.86503]
[1780415413456,48.17,67072.22,20.9,-0.73547,0.00015,14.86286]
[1780415414126,48.17,67072.39,20.9,-0.73543,0.00015,14.86394]
[1780415414611,48.18,67074.71,20.9,-0.73508,0.00015,14.87451]
[1780415414909,48.18,67061.39,20.9,-0.73707,0.00015,14.81451]
[1780415416566,48.18,67061.39,20.9,-0.73707,0.00015,14.81451]
[1780415415926,48.18,67049.63,20.9,-0.73882,0.00015,14.76142]
[1780415417597,48.18,67049.63,20.9,-0.73882,0.00015,14.76142]
[1780415416932,48.19,67039.92,20.9,-0.74019,0.00015,14.71934]
[1780415417667,48.19,67039.92,20.9,-0.74019,0.00015,14.71934]
[1780415417810,48.19,67039.92,20.9,-0.74019,0.00015,14.71934]
[1780415418131,48.19,67039.92,20.9,-0.74019,0.00015,14.71934]
[1780415418188,48.21,67036.44,20.9,-0.74062,0.00015,14.70596]
[1780415418946,48.23,67040.62,20.9,-0.73991,0.00015,14.72754]
[1780415419720,48.23,67040.62,20.9,-0.73991,0.00015,14.72754]
[1780415420116,48.23,67040.62,20.9,-0.73991,0.00015,14.72754]
[1780415420197,48.25,67036.45,20.9,-0.74045,0.00015,14.71087]
[1780415421117,48.25,67036.45,20.9,-0.74045,0.00015,14.71087]
[1780415421967,48.28,67038.72,20.9,-0.73995,0.00015,14.72603]
[1780415423602,48.28,67038.72,20.9,-0.73995,0.00015,14.72603]
[1780415423615,48.32,67040.96,20.9,-0.73947,0.00015,14.74048]
[1780415423993,48.32,67040.96,20.9,-0.73947,0.00015,14.74048]
[1780415424639,48.32,67040.96,20.9,-0.73947,0.00015,14.74048]
[1780415424371,48.32,67042.53,20.9,-0.73923,0.00015,14.74779]
[1780415424669,48.32,67042.53,20.9,-0.73923,0.00015,14.74779]
[1780415424951,48.32,67042.53,20.9,-0.73923,0.00015,14.74779]
[1780415424972,48.32,67042.53,20.9,-0.73923,0.00015,14.74779]
[1780415424988,48.32,67040.66,20.9,-0.73951,0.00015,14.73932]
[1780415426180,48.32,67040.66,20.9,-0.73951,0.00015,14.73932]
[1780415426270,48.32,67041.69,20.9,-0.73935,0.00015,14.74419]
[1780415427002,48.32,67037.05,20.9,-0.74003,0.00015,14.72335]
[1780415428754,48.35,67037.3,20.9,-0.73984,0.00015,14.72886]
[1780415429516,48.35,67037.3,20.9,-0.73984,0.00015,14.72886]
[1780415429533,48.37,67033.08,20.9,-0.74038,0.00015,14.71205]
[1780415429871,48.37,67033.08,20.9,-0.74038,0.00015,14.71205]
[1780415430600,48.37,67033.08,20.9,-0.74038,0.00015,14.71205]
[1780415430645,48.39,67025.23,20.9,-0.74147,0.00015,14.67844]
[1780415431000,48.39,67025.23,20.9,-0.74147,0.00015,14.67844]
[1780415431047,48.39,67025.23,20.9,-0.74147,0.00015,14.67844]
[1780415431248,48.39,67025.23,20.9,-0.74147,0.00015,14.67844]
[1780415431549,48.39,67025.23,20.9,-0.74147,0.00015,14.67844]
[1780415431629,48.39,67016.85,20.9,-0.74274,0.00015,14.63617]
[1780415432062,48.39,67023.66,20.9,-0.74174,0.00015,14.66721]
[1780415433071,48.41,67027.45,20.9,-0.74109,0.00015,14.68715]
[1780415434284,48.41,67027.45,20.9,-0.74109,0.00015,14.68715]
[1780415435084,48.41,67032.12,20.9,-0.74038,0.00015,14.70884]
[1780415437047,48.41,67030.43,20.9,-0.74062,0.00015,14.7014]
[1780415437748,48.42,67029.08,20.9,-0.74081,0.00015,14.69551]
[1780415442780,48.43,67031.32,20.9,-0.74044,0.00015,14.70687]
[1780415443195,48.43,67031.32,20.9,-0.74044,0.00015,14.70687]
[1780415444399,48.43,67030.34,20.9,-0.74058,0.00015,14.70265]
[1780415445684,48.43,67029.65,20.9,-0.74067,0.00015,14.69998]
[1780415445511,48.43,67048.82,20.9,-0.73783,0.00015,14.78663]
[1780415446151,48.43,67048.82,20.9,-0.73783,0.00015,14.78663]
[1780415446521,48.43,67048.82,20.9,-0.73783,0.00015,14.78663]
[1780415446593,48.45,67057.71,20.9,-0.73643,0.00015,14.82906]
[1780415447171,48.45,67045.77,20.9,-0.7382,0.00015,14.77539]
[1780415448504,48.45,67045.77,20.9,-0.7382,0.00015,14.77539]
[1780415448695,48.45,67046.51,20.9,-0.73808,0.00015,14.77891]
[1780415449185,48.45,67044.15,20.9,-0.73843,0.00015,14.76828]
[1780415451201,48.45,67041.69,20.9,-0.73878,0.00015,14.75749]
[1780415453215,48.46,67045.37,20.9,-0.73823,0.00015,14.77438]
[1780415458250,48.46,67046.12,20.9,-0.73809,0.00015,14.7785]
[1780415460347,48.47,67042.31,20.9,-0.73864,0.00015,14.76179]
[1780415461575,48.47,67042.31,20.9,-0.73864,0.00015,14.76179]
[1780415462279,48.47,67053.25,20.9,-0.73702,0.00015,14.81118]
[1780415462818,48.47,67053.25,20.9,-0.73702,0.00015,14.81118]
[1780415462876,48.47,67053.25,20.9,-0.73702,0.00015,14.81118]
[1780415463380,48.47,67053.25,20.9,-0.73702,0.00015,14.81118]
[1780415463719,48.47,67053.25,20.9,-0.73702,0.00015,14.81118]
[1780415463458,48.47,67067.12,20.9,-0.73495,0.00015,14.87344]
[1780415463873,48.47,67067.12,20.9,-0.73495,0.00015,14.87344]
[1780415464660,48.47,67067.12,20.9,-0.73495,0.00015,14.87344]
[1780415464294,48.47,67072.66,20.9,-0.73412,0.00015,14.89828]
[1780415465603,48.47,67072.66,20.9,-0.73412,0.00015,14.89828]
[1780415465625,48.47,67074.02,20.9,-0.73391,0.00015,14.90441]
[1780415466647,48.47,67074.02,20.9,-0.73391,0.00015,14.90441]
[1780415467026,48.47,67075.16,20.9,-0.73374,0.00015,14.90948]
[1780415467960,48.47,67073.96,20.9,-0.73392,0.00015,14.90426]
[1780415469330,48.47,67078.35,20.9,-0.73326,0.00015,14.92385]
[1780415470191,48.47,67078.35,20.9,-0.73326,0.00015,14.92385]
[1780415470295,48.47,67078.35,20.9,-0.73326,0.00015,14.92385]
[1780415470352,48.47,67078.35,20.9,-0.73326,0.00015,14.92385]
[1780415470629,48.47,67085.18,20.9,-0.73224,0.00015,14.95425]
[1780415470761,48.47,67085.18,20.9,-0.73224,0.00015,14.95425]
[1780415471347,48.47,67081.66,20.9,-0.73276,0.00015,14.93864]
[1780415472355,48.47,67079.35,20.9,-0.73311,0.00015,14.9284]
[1780415474369,48.47,67074.81,20.9,-0.73378,0.00015,14.90843]
[1780415475289,48.47,67074.81,20.9,-0.73378,0.00015,14.90843]
[1780415475621,48.47,67069.46,20.9,-0.73458,0.00015,14.88458]
[1780415476532,48.47,67059.97,20.9,-0.73599,0.00015,14.84217]
[1780415476725,48.47,67059.97,20.9,-0.73599,0.00015,14.84217]
[1780415477394,48.47,67058.31,20.9,-0.73623,0.00015,14.83483]
[1780415478401,48.47,67064.17,20.9,-0.73536,0.00015,14.86113]
[1780415479507,48.47,67064.17,20.9,-0.73536,0.00015,14.86113]
[1780415481906,48.48,67066.98,20.9,-0.73493,0.00015,14.87382]
[1780415482430,48.48,67064.21,20.9,-0.73535,0.00015,14.86149]
[1780415483213,48.48,67064.21,20.9,-0.73535,0.00015,14.86149]
[1780415483436,48.48,67066.39,20.9,-0.73502,0.00015,14.87128]
[1780415488471,48.48,67067.77,20.9,-0.73481,0.00015,14.87764]
[1780415489479,48.48,67070.53,20.9,-0.73439,0.00015,14.88999]
[1780415490207,48.48,67070.53,20.9,-0.73439,0.00015,14.88999]
[1780415490238,48.48,67070.53,20.9,-0.73439,0.00015,14.88999]
[1780415490485,48.48,67074.69,20.9,-0.73377,0.00015,14.90858]
[1780415491880,48.48,67074.91,20.9,-0.73378,0.00015,14.90525]
[1780415494519,48.48,67077.88,20.9,-0.73334,0.00015,14.91857]
[1780415495159,48.48,67077.88,20.9,-0.73334,0.00015,14.91857]
[1780415495526,48.48,67084.76,20.9,-0.7323,0.00015,14.9492]
[1780415496534,48.48,67089.38,20.9,-0.73161,0.00015,14.96982]
[1780415498619,48.48,67088.97,20.9,-0.73166,0.00015,14.96815]
[1780415498647,48.48,67093.41,20.9,-0.731,0.00015,14.98776]
[1780415499560,48.48,67097.27,20.9,-0.73042,0.00015,15.00491]
[1780415500608,48.48,67097.27,20.9,-0.73042,0.00015,15.00491]
[1780415500618,48.48,67088.49,20.9,-0.73173,0.00015,14.9661]
[1780415501573,48.48,67081.79,20.9,-0.73273,0.00015,14.93641]
[1780415502391,48.48,67081.79,20.9,-0.73273,0.00015,14.93641]
[1780415502672,48.48,67081.79,20.9,-0.73273,0.00015,14.93641]
[1780415502588,48.48,67074.27,20.9,-0.73386,0.00015,14.90302]
[1780415503776,48.48,67074.27,20.9,-0.73386,0.00015,14.90302]
[1780415504600,48.48,67078.59,20.9,-0.73321,0.00015,14.92236]
[1780415507621,48.49,67088.09,20.9,-0.73178,0.00015,14.9646]
[1780415508628,48.49,67088.46,20.9,-0.73173,0.00015,14.96624]
[1780415513662,48.49,67089.53,20.9,-0.73157,0.00015,14.97096]
[1780415514671,48.49,67087.01,20.9,-0.73194,0.00015,14.95982]
[1780415519705,48.49,67084.79,20.9,-0.73227,0.00015,14.95009]
[1780415521719,48.49,67077.67,20.9,-0.73333,0.00015,14.91855]
[1780415522300,48.49,67077.67,20.9,-0.73333,0.00015,14.91855]
[1780415522726,48.49,67070.06,20.9,-0.73447,0.00015,14.88473]
[1780415523154,48.49,67070.06,20.9,-0.73447,0.00015,14.88473]
[1780415523615,48.49,67070.06,20.9,-0.73447,0.00015,14.88473]
[1780415523733,48.49,67065.83,20.9,-0.73509,0.00015,14.86594]
[1780415526755,48.49,67061.88,20.9,-0.73567,0.00015,14.8486]
[1780415527762,48.49,67057.7,20.9,-0.73629,0.00015,14.83002]
[1780415528042,48.49,67057.7,20.9,-0.73629,0.00015,14.83002]
[1780415528770,48.49,67054.14,20.9,-0.73681,0.00015,14.8142]
[1780415529776,48.49,67050.75,20.9,-0.73731,0.00015,14.79914]
[1780415529830,48.49,67050.75,20.9,-0.73731,0.00015,14.79914]
[1780415530783,48.5,67050.93,20.9,-0.73728,0.00015,14.80011]
[1780415533469,48.5,67050.86,20.9,-0.73728,0.00015,14.79997]
[1780415534811,48.5,67045.83,20.9,-0.73801,0.00015,14.77786]
[1780415536684,48.5,67045.83,20.9,-0.73801,0.00015,14.77786]
[1780415536751,48.5,67049.9,20.9,-0.73739,0.00015,14.79652]
[1780415536889,48.5,67049.9,20.9,-0.73739,0.00015,14.79652]
[1780415536960,48.5,67066.95,20.9,-0.73486,0.00015,14.87284]
[1780415538762,48.5,67070.6,20.9,-0.73431,0.00015,14.88926]
[1780415539473,48.5,67070.6,20.9,-0.73431,0.00015,14.88926]
[1780415539849,48.5,67077.46,20.9,-0.73329,0.00015,14.91984]
[1780415540856,48.51,67081.83,20.9,-0.73263,0.00015,14.93939]
[1780415544887,48.51,67083.78,20.9,-0.73234,0.00015,14.94808]
[1780415548389,48.51,67084.08,20.9,-0.73229,0.00015,14.94942]
[1780415548450,48.51,67086.01,20.9,-0.732,0.00015,14.95797]
[1780415549109,48.51,67086.01,20.9,-0.732,0.00015,14.95797]
[1780415549142,48.51,67080.82,20.9,-0.73278,0.00015,14.93497]
[1780415550112,48.51,67072.93,20.9,-0.73395,0.00015,14.89994]
[1780415550931,48.51,67076.65,20.9,-0.7334,0.00015,14.91654]
[1780415552447,48.51,67078.37,20.9,-0.73318,0.00015,14.91986]
[1780415557338,48.51,67079.94,20.9,-0.73295,0.00015,14.92696]
[1780415557787,48.51,67086.48,20.9,-0.73197,0.00015,14.95596]
[1780415557998,48.51,67086.48,20.9,-0.73197,0.00015,14.95596]
[1780415558002,48.51,67089.96,20.9,-0.73145,0.00015,14.97135]
[1780415558986,48.51,67085.98,20.9,-0.73204,0.00015,14.95373]
[1780415559993,48.51,67082.92,20.9,-0.7325,0.00015,14.94018]
[1780415560913,48.51,67082.92,20.9,-0.7325,0.00015,14.94018]
[1780415561026,48.51,67082.92,20.9,-0.7325,0.00015,14.94018]
[1780415561080,48.51,67082.92,20.9,-0.7325,0.00015,14.94018]
[1780415561119,48.51,67078.77,20.9,-0.73312,0.00015,14.92178]
[1780415562331,48.51,67078.77,20.9,-0.73312,0.00015,14.92178]
[1780415563104,48.51,67078.39,20.9,-0.73317,0.00015,14.92013]
[1780415564023,48.51,67080.41,20.9,-0.73287,0.00015,14.92917]
[1780415565029,48.51,67082.55,20.9,-0.73255,0.00015,14.93881]
[1780415566036,48.52,67084.46,20.9,-0.73221,0.00015,14.94865]
[1780415566988,48.52,67084.46,20.9,-0.73221,0.00015,14.94865]
[1780415570318,48.52,67087.1,20.9,-0.7318,0.00015,14.96069]
[1780415570423,48.53,67091.79,20.9,-0.7311,0.00015,14.98152]
[1780415571142,48.53,67091.79,20.9,-0.7311,0.00015,14.98152]
[1780415571334,48.53,67091.79,20.9,-0.7311,0.00015,14.98152]
[1780415571352,48.53,67096.82,20.9,-0.73034,0.00015,15.00379]
[1780415572078,48.53,67100.67,20.9,-0.72976,0.00015,15.0208]
[1780415577113,48.53,67099.61,20.9,-0.72991,0.00015,15.01644]
[1780415578120,48.53,67095.25,20.9,-0.73056,0.00015,14.99731]
[1780415579126,48.53,67093.3,20.9,-0.73085,0.00015,14.9888]
[1780415582148,48.53,67097.4,20.9,-0.73022,0.00015,15.00713]
[1780415585138,48.53,67096.04,20.9,-0.73042,0.00015,15.00129]
[1780415585173,48.53,67092.87,20.9,-0.7309,0.00015,14.9874]
[1780415586179,48.53,67088.37,20.9,-0.73157,0.00015,14.96753]
[1780415588106,48.53,67087.76,20.9,-0.73166,0.00015,14.96484]
[1780415588612,48.53,67087.76,20.9,-0.73166,0.00015,14.96484]
[1780415588683,48.53,67085.6,20.9,-0.73198,0.00015,14.95532]
[1780415589737,48.54,67081.07,20.9,-0.73266,0.00015,14.9353]
[1780415590207,48.54,67077.92,20.9,-0.73313,0.00015,14.92133]
[1780415592221,48.54,67079.86,20.9,-0.73284,0.00015,14.93002]
[1780415593228,48.54,67087.28,20.9,-0.73173,0.00015,14.96291]
[1780415597584,48.54,67087.58,20.9,-0.73167,0.00015,14.9646]
[1780415597649,48.54,67091.83,20.9,-0.73102,0.00015,14.98359]
[1780415598263,48.54,67097.42,20.9,-0.73019,0.00015,15.00822]
[1780415599270,48.54,67095.22,20.9,-0.73051,0.00015,14.99876]
[1780415600030,48.54,67095.22,20.9,-0.73051,0.00015,14.99876]
[1780415600277,48.54,67091.48,20.9,-0.73106,0.00015,14.98251]
[1780415604307,48.55,67089.21,20.9,-0.7314,0.00015,14.97257]
[1780415605172,48.55,67089.21,20.9,-0.7314,0.00015,14.97257]
[1780415605749,48.55,67089.21,20.9,-0.7314,0.00015,14.97257]
[1780415605781,48.55,67082.58,20.9,-0.73238,0.00015,14.94336]
[1780415606322,48.55,67080.07,20.9,-0.73276,0.00015,14.93224]
[1780415611804,48.55,67081.45,20.9,-0.73254,0.00015,14.93863]
[1780415617990,48.55,67079.7,20.9,-0.73283,0.00015,14.92702]
[1780415621430,48.55,67083.2,20.9,-0.7323,0.00015,14.94281]
[1780415622108,48.55,67083.2,20.9,-0.7323,0.00015,14.94281]
[1780415622437,48.56,67081.11,20.9,-0.73261,0.00015,14.93362]
[1780415623444,48.56,67076.3,20.9,-0.73333,0.00015,14.91231]
[1780415624451,48.56,67073.99,20.9,-0.73367,0.00015,14.90208]
[1780415625213,48.56,67073.99,20.9,-0.73367,0.00015,14.90208]
[1780415625689,48.56,67073.99,20.9,-0.73367,0.00015,14.90208]
[1780415625828,48.56,67073.99,20.9,-0.73367,0.00015,14.90208]
[1780415625881,48.56,67068.92,20.9,-0.73442,0.00015,14.87964]
[1780415626469,48.56,67060.88,20.9,-0.73562,0.00015,14.8438]
[1780415627474,48.56,67056.71,20.9,-0.73623,0.00015,14.82524]
[1780415628182,48.56,67056.71,20.9,-0.73623,0.00015,14.82524]
[1780415628431,48.56,67056.71,20.9,-0.73623,0.00015,14.82524]
[1780415628481,48.56,67061.15,20.9,-0.73557,0.00015,14.8452]
[1780415630268,48.56,67061.65,20.9,-0.73549,0.00015,14.84757]
[1780415630495,48.56,67064.82,20.9,-0.73501,0.00015,14.86183]
[1780415631480,48.56,67064.82,20.9,-0.73501,0.00015,14.86183]
[1780415632509,48.56,67057.85,20.9,-0.73604,0.00015,14.83092]
[1780415633778,48.56,67057.85,20.9,-0.73604,0.00015,14.83092]
[1780415633850,48.56,67053.0,20.9,-0.73675,0.00015,14.80946]
[1780415634336,48.56,67053.0,20.9,-0.73675,0.00015,14.80946]
[1780415634394,48.56,67053.0,20.9,-0.73675,0.00015,14.80946]
[1780415634862,48.56,67053.0,20.9,-0.73675,0.00015,14.80946]
[1780415634523,48.56,67038.47,20.9,-0.7389,0.00015,14.74421]
[1780415635066,48.56,67038.47,20.9,-0.7389,0.00015,14.74421]
[1780415635219,48.56,67038.47,20.9,-0.7389,0.00015,14.74421]
[1780415635583,48.56,67038.47,20.9,-0.7389,0.00015,14.74421]
[1780415635614,48.57,67029.63,20.9,-0.74019,0.00015,14.70472]
[1780415636742,48.57,67026.08,20.9,-0.7407,0.00015,14.68893]
[1780415637544,48.57,67029.36,20.9,-0.74022,0.00015,14.70376]
[1780415639647,48.57,67022.27,20.9,-0.74124,0.00015,14.67251]
[1780415640566,48.59,67019.91,20.9,-0.7415,0.00015,14.66422]
[1780415642736,48.63,67015.88,20.9,-0.74192,0.00015,14.65093]
[1780415644543,48.63,67014.42,20.9,-0.74214,0.00015,14.64431]
[1780415644815,48.63,67014.42,20.9,-0.74214,0.00015,14.64431]
[1780415645646,48.69,67009.74,20.9,-0.74256,0.00015,14.63084]
[1780415646980,48.71,67008.33,20.9,-0.74267,0.00015,14.62716]
[1780415647645,48.71,67008.33,20.9,-0.74267,0.00015,14.62716]
[1780415647718,48.71,67008.33,20.9,-0.74267,0.00015,14.62716]
[1780415647819,48.73,67012.74,20.9,-0.74194,0.00015,14.64987]
[1780415648622,48.75,67017.97,20.9,-0.74109,0.00015,14.67595]
[1780415650636,48.75,67015.71,20.9,-0.7414,0.00015,14.66618]
[1780415652650,48.75,67020.64,20.9,-0.74067,0.00015,14.68887]
[1780415654664,48.76,67018.22,20.9,-0.74101,0.00015,14.67836]
[1780415655671,48.76,67020.47,20.9,-0.74067,0.00015,14.68877]
[1780415656678,48.76,67030.29,20.9,-0.73922,0.00015,14.7332]
[1780415657619,48.76,67030.29,20.9,-0.73922,0.00015,14.7332]
[1780415657685,48.76,67032.94,20.9,-0.73882,0.00015,14.7453]
[1780415660298,48.77,67034.67,20.9,-0.73855,0.00015,14.75344]
[1780415661333,48.77,67035.0,20.9,-0.7385,0.00015,14.7551]
[1780415662720,48.77,67037.93,20.9,-0.73806,0.00015,14.76859]
[1780415667757,48.79,67039.2,20.9,-0.73779,0.00015,14.77654]
[1780415672792,48.8,67038.65,20.9,-0.73784,0.00015,14.77186]
[1780415674806,48.81,67040.58,20.9,-0.73755,0.00015,14.78081]
[1780415675813,48.81,67038.75,20.9,-0.73781,0.00015,14.77279]
[1780415678760,48.81,67038.99,20.9,-0.73776,0.00015,14.77417]
[1780415678834,48.81,67034.46,20.9,-0.73842,0.00015,14.75408]
[1780415679091,48.81,67034.46,20.9,-0.73842,0.00015,14.75408]
[1780415679841,48.81,67030.41,20.9,-0.73901,0.00015,14.73611]
[1780415681046,48.81,67029.92,20.9,-0.73908,0.00015,14.73412]
[1780415682538,48.82,67029.75,20.9,-0.7391,0.00015,14.73356]
[1780415682888,48.82,67029.75,20.9,-0.7391,0.00015,14.73356]
[1780415683221,48.82,67028.31,20.9,-0.7393,0.00015,14.7273]
[1780415683728,48.82,67028.31,20.9,-0.7393,0.00015,14.7273]
[1780415683869,48.82,67026.39,20.9,-0.73958,0.00015,14.7189]
[1780415686890,48.82,67029.35,20.9,-0.73912,0.00015,14.73271]
[1780415687769,48.82,67029.35,20.9,-0.73912,0.00015,14.73271]
[1780415687897,48.82,67035.18,20.9,-0.73826,0.00015,14.75902]
[1780415688195,48.82,67035.18,20.9,-0.73826,0.00015,14.75902]
[1780415688904,48.83,67037.61,20.9,-0.7379,0.00015,14.77006]
[1780415690966,48.83,67038.95,20.9,-0.73769,0.00015,14.7762]
[1780415691663,48.83,67039.95,20.9,-0.73754,0.00015,14.78082]
[1780415691927,48.83,67049.46,20.9,-0.73613,0.00015,14.82335]
[1780415692932,48.83,67052.38,20.9,-0.7357,0.00015,14.83643]
[1780415694982,48.83,67053.85,20.9,-0.73548,0.00015,14.84305]
[1780415695953,48.84,67056.15,20.9,-0.73511,0.00015,14.85412]
[1780415697580,48.84,67055.49,20.9,-0.73518,0.00015,14.85187]
[1780415697967,48.85,67059.94,20.9,-0.7345,0.00015,14.87227]
[1780415698971,48.85,67059.94,20.9,-0.7345,0.00015,14.87227]
[1780415698974,48.85,67061.37,20.9,-0.73427,0.00015,14.87906]
[1780415699058,48.85,67061.37,20.9,-0.73427,0.00015,14.87906]
[1780415699218,48.85,67061.37,20.9,-0.73427,0.00015,14.87906]
[1780415699981,48.86,67059.07,20.9,-0.7346,0.00015,14.86927]
[1780415700988,48.86,67055.16,20.9,-0.73516,0.00015,14.85243]
[1780415704028,48.87,67052.87,20.9,-0.73544,0.00015,14.84408]
[1780415705019,48.88,67049.06,20.9,-0.73597,0.00015,14.82789]
[1780415706025,48.88,67051.6,20.9,-0.73559,0.00015,14.83925]
[1780415709049,48.89,67056.94,20.9,-0.73475,0.00015,14.8644]
[1780415714097,48.91,67057.77,20.9,-0.73456,0.00015,14.87015]
[1780415719132,48.92,67056.33,20.9,-0.73473,0.00015,14.8649]
[1780415724167,48.92,67056.4,20.9,-0.73471,0.00015,14.8654]
[1780415728304,48.92,67053.44,20.9,-0.73515,0.00015,14.85246]
[1780415730648,48.92,67053.84,20.9,-0.73509,0.00015,14.85428]
[1780415730715,48.92,67058.45,20.9,-0.7344,0.00015,14.87473]
[1780415731962,48.92,67058.45,20.9,-0.7344,0.00015,14.87473]
[1780415732023,48.92,67066.38,20.9,-0.73328,0.00015,14.90528]
[1780415732223,48.92,67062.96,20.9,-0.73378,0.00015,14.89021]
[1780415733990,48.92,67061.02,20.9,-0.73408,0.00015,14.88124]
[1780415734469,48.92,67062.96,20.9,-0.7338,0.00015,14.8898]
[1780415736251,48.92,67065.44,20.9,-0.73343,0.00015,14.90064]
[1780415737369,48.92,67065.44,20.9,-0.73343,0.00015,14.90064]
[1780415738265,48.92,67069.29,20.9,-0.73287,0.00015,14.91749]
[1780415739272,48.91,67071.31,20.9,-0.73257,0.00015,14.92631]
[1780415740278,48.91,67074.81,20.9,-0.73205,0.00015,14.94161]
[1780415744776,48.9,67076.13,20.9,-0.73193,0.00015,14.94548]
[1780415745023,48.9,67076.13,20.9,-0.73193,0.00015,14.94548]
[1780415745040,48.89,67078.47,20.9,-0.73162,0.00015,14.95467]
[1780415745574,48.89,67078.47,20.9,-0.73162,0.00015,14.95467]
[1780415745675,48.89,67089.85,20.9,-0.72992,0.00015,15.00449]
[1780415746768,48.89,67089.85,20.9,-0.72992,0.00015,15.00449]
[1780415746830,48.89,67088.49,20.9,-0.73013,0.00015,14.99835]
[1780415747328,48.89,67080.91,20.9,-0.73126,0.00015,14.96518]
[1780415749342,48.88,67085.23,20.9,-0.73064,0.00015,14.98345]
[1780415750349,48.88,67090.84,20.9,-0.72983,0.00015,15.00719]
[1780415751356,48.87,67093.02,20.9,-0.72954,0.00015,15.01569]
[1780415752943,48.87,67095.54,20.9,-0.72918,0.00015,15.02646]
[1780415753370,48.87,67099.65,20.9,-0.72856,0.00015,15.04436]
[1780415754377,48.86,67102.3,20.9,-0.72817,0.00015,15.05575]
[1780415755384,48.86,67104.65,20.9,-0.72783,0.00015,15.06581]
[1780415756391,48.86,67106.91,20.9,-0.72749,0.00015,15.07546]
[1780415758457,48.86,67108.42,20.9,-0.72727,0.00015,15.08184]
[1780415758497,48.86,67108.42,20.9,-0.72727,0.00015,15.08184]
[1780415758550,48.86,67108.42,20.9,-0.72727,0.00015,15.08184]
[1780415758745,48.86,67108.42,20.9,-0.72727,0.00015,15.08184]
[1780415758764,48.86,67110.47,20.9,-0.72698,0.00015,15.09037]
[1780415759412,48.86,67114.77,20.9,-0.72633,0.00015,15.10899]
[1780415760183,48.86,67114.77,20.9,-0.72633,0.00015,15.10899]
[1780415760472,48.86,67114.77,20.9,-0.72633,0.00015,15.10899]
[1780415760553,48.86,67121.92,20.9,-0.72527,0.00015,15.13966]
[1780415761608,48.85,67131.15,20.9,-0.72388,0.00015,15.17918]
[1780415762183,48.85,67131.15,20.9,-0.72388,0.00015,15.17918]
[1780415762713,48.85,67131.15,20.9,-0.72388,0.00015,15.17918]
[1780415762859,48.85,67149.64,20.9,-0.72113,0.00015,15.25722]
[1780415763176,48.85,67149.64,20.9,-0.72113,0.00015,15.25722]
[1780415763478,48.85,67149.64,20.9,-0.72113,0.00015,15.25722]
[1780415763500,48.85,67149.64,20.9,-0.72113,0.00015,15.25722]
[1780415763773,48.85,67149.64,20.9,-0.72113,0.00015,15.25722]
[1780415763811,48.83,67158.64,20.9,-0.71981,0.00015,15.29413]
[1780415764344,48.83,67158.64,20.9,-0.71981,0.00015,15.29413]
[1780415764450,48.83,67155.7,20.9,-0.72026,0.00015,15.28165]
[1780415766557,48.82,67157.55,20.9,-0.72002,0.00015,15.28833]
[1780415766600,48.82,67157.55,20.9,-0.72002,0.00015,15.28833]
[1780415766644,48.81,67168.37,20.9,-0.71843,0.00015,15.33295]
[1780415767767,48.81,67168.37,20.9,-0.71843,0.00015,15.33295]
[1780415767789,48.81,67168.37,20.9,-0.71843,0.00015,15.33295]
[1780415767825,48.78,67182.22,20.9,-0.71645,0.00015,15.3877]
[1780415768394,48.78,67182.22,20.9,-0.71645,0.00015,15.3877]
[1780415768538,48.78,67182.22,20.9,-0.71645,0.00015,15.3877]
[1780415768817,48.78,67182.22,20.9,-0.71645,0.00015,15.3877]
[1780415768853,48.76,67189.24,20.9,-0.71546,0.00015,15.41494]
[1780415769491,48.76,67192.03,20.9,-0.71504,0.00015,15.42663]
[1780415770419,48.76,67192.03,20.9,-0.71504,0.00015,15.42663]
[1780415770496,48.74,67196.51,20.9,-0.71444,0.00015,15.4431]
[1780415771165,48.74,67196.51,20.9,-0.71444,0.00015,15.4431]
[1780415771233,48.74,67196.51,20.9,-0.71444,0.00015,15.4431]
[1780415772057,48.7,67188.2,20.9,-0.71588,0.00015,15.40383]
[1780415772933,48.7,67188.2,20.9,-0.71588,0.00015,15.40383]
[1780415773071,48.7,67188.2,20.9,-0.71588,0.00015,15.40383]
[1780415773032,48.68,67183.87,20.9,-0.71662,0.00015,15.38378]
[1780415775687,48.66,67185.14,20.9,-0.71649,0.00015,15.38734]
[1780415775691,48.65,67182.23,20.9,-0.71701,0.00015,15.37325]
[1780415776828,48.65,67182.23,20.9,-0.71701,0.00015,15.37325]
[1780415776943,48.62,67179.41,20.9,-0.71756,0.00015,15.35815]
[1780415777139,48.62,67179.41,20.9,-0.71756,0.00015,15.35815]
[1780415778555,48.6,67174.42,20.9,-0.71838,0.00015,15.33553]
[1780415779562,48.59,67168.68,20.9,-0.7193,0.00015,15.30989]
[1780415780569,48.58,67171.08,20.9,-0.71898,0.00015,15.31888]
[1780415782415,48.57,67171.46,20.9,-0.71896,0.00015,15.31955]
[1780415782583,48.57,67167.26,20.9,-0.71964,0.00015,15.30065]
[1780415783660,48.57,67167.26,20.9,-0.71964,0.00015,15.30065]
[1780415783686,48.56,67165.4,20.9,-0.71996,0.00015,15.29171]
[1780415786874,48.54,67163.58,20.9,-0.7203,0.00015,15.28238]
[1780415787092,48.54,67160.14,20.9,-0.72086,0.00015,15.26688]
[1780415787627,48.54,67160.14,20.9,-0.72086,0.00015,15.26688]
[1780415787743,48.54,67160.14,20.9,-0.72086,0.00015,15.26688]
[1780415787748,48.54,67150.12,20.9,-0.72238,0.00015,15.22388]
[1780415789228,48.53,67148.45,20.9,-0.72264,0.00015,15.21647]
[1780415789632,48.53,67156.82,20.9,-0.72138,0.00015,15.25225]
[1780415790639,48.53,67162.05,20.9,-0.72058,0.00015,15.27464]
[1780415791646,48.53,67165.39,20.9,-0.72011,0.00015,15.28456]
[1780415792785,48.53,67165.39,20.9,-0.72011,0.00015,15.28456]
[1780415792865,48.53,67163.11,20.9,-0.72047,0.00015,15.27469]
[1780415794594,48.53,67162.96,20.9,-0.72049,0.00015,15.27399]
[1780415794612,48.53,67162.96,20.9,-0.72049,0.00015,15.27399]
[1780415794667,48.53,67170.65,20.9,-0.71932,0.00015,15.30682]
[1780415795674,48.53,67176.54,20.9,-0.71842,0.00015,15.33183]
[1780415796667,48.53,67176.54,20.9,-0.71842,0.00015,15.33183]
[1780415796810,48.52,67181.05,20.9,-0.71776,0.00015,15.35011]
[1780415797688,48.51,67185.82,20.9,-0.71707,0.00015,15.36923]
[1780415799702,48.49,67185.01,20.9,-0.7173,0.00015,15.36313]
[1780415804737,48.43,67188.16,20.9,-0.71707,0.00015,15.36982]
[1780415809773,48.37,67179.52,20.9,-0.71865,0.00015,15.32643]
[1780415810779,48.37,67174.98,20.9,-0.71935,0.00015,15.30695]
[1780415811786,48.37,67171.7,20.9,-0.71986,0.00015,15.29284]
[1780415816821,48.36,67171.31,20.9,-0.71993,0.00015,15.2909]
[1780415819845,48.36,67175.46,20.9,-0.71929,0.00015,15.30855]
[1780415821857,48.36,67180.11,20.9,-0.71859,0.00015,15.32821]
[1780415824947,48.36,67180.4,20.9,-0.71855,0.00015,15.32927]
[1780415824982,48.36,67180.4,20.9,-0.71855,0.00015,15.32927]
[1780415824986,48.36,67180.4,20.9,-0.71855,0.00015,15.32927]
[1780415824995,48.36,67187.25,20.9,-0.7175,0.00015,15.35835]
[1780415825900,48.36,67187.25,20.9,-0.7175,0.00015,15.35835]
[1780415825945,48.36,67187.25,20.9,-0.7175,0.00015,15.35835]
[1780415825996,48.36,67187.25,20.9,-0.7175,0.00015,15.35835]
[1780415826068,48.36,67197.91,20.9,-0.71586,0.00015,15.40343]
[1780415826892,48.34,67198.65,20.9,-0.71581,0.00015,15.40499]
[1780415827529,48.34,67198.65,20.9,-0.71581,0.00015,15.40499]
[1780415827899,48.33,67204.04,20.9,-0.71504,0.00015,15.42622]
[1780415828906,48.31,67206.39,20.9,-0.71474,0.00015,15.43441]
[1780415829675,48.31,67206.39,20.9,-0.71474,0.00015,15.43441]
[1780415829913,48.3,67210.28,20.9,-0.71421,0.00015,15.44903]
[1780415830920,48.28,67212.84,20.9,-0.71388,0.00016,15.45793]
[1780415833941,48.23,67205.78,20.9,-0.71519,0.00015,15.42254]
[1780415834957,48.23,67205.78,20.9,-0.71519,0.00015,15.42254]
[1780415834997,48.21,67200.86,20.9,-0.71601,0.00015,15.40014]
[1780415835707,48.21,67200.86,20.9,-0.71601,0.00015,15.40014]
[1780415836129,48.21,67200.86,20.9,-0.71601,0.00015,15.40014]
[1780415836135,48.21,67186.27,20.9,-0.71827,0.00015,15.33788]
[1780415836968,48.21,67185.67,20.9,-0.71837,0.00015,15.33524]
[1780415838883,48.21,67186.12,20.9,-0.7183,0.00015,15.33709]
[1780415838983,48.21,67190.46,20.9,-0.71763,0.00015,15.35554]
[1780415839280,48.21,67190.46,20.9,-0.71763,0.00015,15.35554]
[1780415839990,48.21,67196.65,20.9,-0.71668,0.00015,15.38182]
[1780415845025,48.2,67196.29,20.9,-0.71676,0.00015,15.3797]
[1780415845891,48.2,67196.29,20.9,-0.71676,0.00015,15.3797]
[1780415846035,48.2,67205.4,20.9,-0.71536,0.00015,15.41825]
[1780415847042,48.19,67209.87,20.9,-0.71472,0.00016,15.4357]
[1780415848049,48.18,67212.63,20.9,-0.71435,0.00016,15.44575]
[1780415850064,48.16,67209.4,20.9,-0.71493,0.00016,15.43022]
[1780415851071,48.16,67201.2,20.9,-0.71625,0.00015,15.39097]
[1780415853085,48.15,67203.62,20.9,-0.71588,0.00015,15.40101]
[1780415854094,48.15,67207.74,20.9,-0.71525,0.00016,15.41836]
[1780415855099,48.15,67204.35,20.9,-0.71578,0.00015,15.40384]
[1780415856105,48.15,67201.4,20.9,-0.71624,0.00015,15.39117]
[1780415856971,48.15,67201.4,20.9,-0.71624,0.00015,15.39117]
[1780415857198,48.15,67201.4,20.9,-0.71624,0.00015,15.39117]
[1780415857113,48.15,67195.37,20.9,-0.71718,0.00015,15.36538]
[1780415858120,48.15,67192.68,20.9,-0.7176,0.00015,15.3538]
[1780415858992,48.15,67192.68,20.9,-0.7176,0.00015,15.3538]
[1780415859127,48.15,67186.66,20.9,-0.71853,0.00015,15.32797]
[1780415859684,48.15,67186.66,20.9,-0.71853,0.00015,15.32797]
[1780415860134,48.15,67173.09,20.9,-0.72062,0.00015,15.26961]
[1780415860250,48.15,67173.09,20.9,-0.72062,0.00015,15.26961]
[1780415861142,48.15,67170.39,20.9,-0.72104,0.00015,15.25796]
[1780415863267,48.15,67172.23,20.9,-0.72076,0.00015,15.26591]
[1780415864162,48.15,67176.65,20.9,-0.72008,0.00015,15.28495]
[1780415865169,48.15,67179.18,20.9,-0.71969,0.00015,15.29582]
[1780415866059,48.15,67179.18,20.9,-0.71969,0.00015,15.29582]
[1780415866079,48.15,67179.18,20.9,-0.71969,0.00015,15.29582]
[1780415866177,48.15,67187.62,20.9,-0.71839,0.00015,15.33199]
[1780415866881,48.15,67187.62,20.9,-0.71839,0.00015,15.33199]
[1780415869231,48.15,67187.65,20.9,-0.71839,0.00015,15.33193]
[1780415869341,48.15,67187.65,20.9,-0.71839,0.00015,15.33193]
[1780415869390,48.15,67187.65,20.9,-0.71839,0.00015,15.33193]
[1780415870207,48.15,67187.38,20.9,-0.71843,0.00015,15.33071]
[1780415871122,48.15,67187.38,20.9,-0.71843,0.00015,15.33071]
[1780415872311,48.14,67187.06,20.9,-0.71849,0.00015,15.32922]
[1780415877302,48.14,67187.47,20.9,-0.71843,0.00015,15.33074]
[1780415877812,48.14,67187.47,20.9,-0.71843,0.00015,15.33074]
[1780415878266,48.14,67195.54,20.9,-0.71719,0.00015,15.36511]
[1780415879272,48.14,67198.35,20.9,-0.71676,0.00015,15.37699]
[1780415880316,48.14,67198.35,20.9,-0.71676,0.00015,15.37699]
[1780415880421,48.14,67203.63,20.9,-0.71595,0.00015,15.39935]
[1780415883040,48.14,67204.29,20.9,-0.71585,0.00016,15.40203]
[1780415883154,48.14,67204.29,20.9,-0.71585,0.00016,15.40203]
[1780415883753,48.14,67198.85,20.9,-0.7167,0.00015,15.37862]
[1780415885263,48.13,67191.59,20.9,-0.71783,0.00015,15.34746]
[1780415885662,48.13,67191.59,20.9,-0.71783,0.00015,15.34746]
[1780415885666,48.13,67186.67,20.9,-0.71859,0.00015,15.3264]
[1780415886330,48.13,67182.9,20.9,-0.71918,0.00015,15.31018]
[1780415889350,48.13,67181.13,20.9,-0.71945,0.00015,15.30247]
[1780415889673,48.13,67186.52,20.9,-0.71862,0.00015,15.32559]
[1780415890362,48.13,67195.03,20.9,-0.71731,0.00015,15.36193]
[1780415891369,48.13,67199.68,20.9,-0.71659,0.00015,15.38166]
[1780415893619,48.13,67200.05,20.9,-0.71654,0.00015,15.38312]
[1780415894391,48.13,67210.78,20.9,-0.71488,0.00016,15.42845]
[1780415895512,48.13,67210.78,20.9,-0.71488,0.00016,15.42845]
[1780415895535,48.13,67209.65,20.9,-0.71507,0.00016,15.42351]
[1780415899254,48.12,67209.22,20.9,-0.71514,0.00016,15.42139]
[1780415898423,48.12,67202.21,20.9,-0.71624,0.00015,15.39147]
[1780415899430,48.12,67199.42,20.9,-0.71667,0.00015,15.37947]
[1780415902451,48.12,67204.13,20.9,-0.71596,0.00016,15.39918]
[1780415903458,48.12,67213.05,20.9,-0.71458,0.00016,15.43689]
[1780415904465,48.12,67210.29,20.9,-0.71501,0.00016,15.42504]
[1780415905328,48.12,67210.29,20.9,-0.71501,0.00016,15.42504]
[1780415905472,48.11,67204.64,20.9,-0.71589,0.00016,15.40091]
[1780415906479,48.11,67199.09,20.9,-0.71676,0.00015,15.37716]
[1780415908493,48.11,67196.63,20.9,-0.71715,0.00015,15.36647]
[1780415912521,48.11,67200.78,20.9,-0.71656,0.00015,15.37948]
[1780415917558,48.1,67200.04,20.9,-0.7167,0.00015,15.37581]
[1780415920293,48.1,67201.82,20.9,-0.71643,0.00016,15.38319]
[1780415920778,48.1,67191.52,20.9,-0.71803,0.00015,15.33911]
[1780415921579,48.1,67191.52,20.9,-0.71803,0.00015,15.33911]
[1780415922046,48.1,67191.52,20.9,-0.71803,0.00015,15.33911]
[1780415922072,48.1,67178.45,20.9,-0.72005,0.00015,15.28291]
[1780415922594,48.1,67172.31,20.9,-0.72099,0.00015,15.25642]
[1780415923603,48.1,67172.31,20.9,-0.72099,0.00015,15.25642]
[1780415924023,48.1,67172.31,20.9,-0.72099,0.00015,15.25642]
[1780415924070,48.1,67166.84,20.9,-0.72183,0.00015,15.23282]
[1780415924629,48.1,67164.94,20.9,-0.72213,0.00015,15.22458]
[1780415928297,48.1,67166.54,20.9,-0.72187,0.00015,15.23165]
[1780415929248,48.1,67172.65,20.9,-0.72093,0.00015,15.25812]
[1780415929721,48.1,67172.65,20.9,-0.72093,0.00015,15.25812]
[1780415929785,48.1,67182.14,20.9,-0.71947,0.00015,15.29902]
[1780415931156,48.1,67176.26,20.9,-0.72038,0.00015,15.27367]
[1780415931874,48.1,67173.49,20.9,-0.72081,0.00015,15.26172]
[1780415932700,48.1,67176.44,20.9,-0.72035,0.00015,15.27445]
[1780415933503,48.1,67176.44,20.9,-0.72035,0.00015,15.27445]
[1780415933587,48.1,67176.44,20.9,-0.72035,0.00015,15.27445]
[1780415933707,48.1,67179.86,20.9,-0.71982,0.00015,15.28917]
[1780415937029,48.1,67184.75,20.9,-0.71907,0.00015,15.31007]
[1780415937735,48.1,67192.51,20.9,-0.71788,0.00015,15.34333]
[1780415938742,48.1,67195.88,20.9,-0.71736,0.00015,15.35766]
[1780415942206,48.1,67196.51,20.9,-0.71727,0.00015,15.36017]
[1780415943178,48.1,67195.32,20.9,-0.71746,0.00015,15.3549]
[1780415943214,48.1,67195.23,20.9,-0.71747,0.00015,15.35443]
[1780415943442,48.1,67195.23,20.9,-0.71747,0.00015,15.35443]
[1780415943569,48.1,67195.23,20.9,-0.71747,0.00015,15.35443]
[1780415943703,48.1,67195.23,20.9,-0.71747,0.00015,15.35443]
[1780415943784,48.1,67205.31,20.9,-0.71591,0.00016,15.39739]
[1780415945884,48.1,67206.31,20.9,-0.71576,0.00016,15.40156]
[1780415945917,48.09,67200.23,20.9,-0.71671,0.00015,15.37555]
[1780415946807,48.09,67194.6,20.9,-0.71759,0.00015,15.35139]
[1780415947949,48.09,67194.6,20.9,-0.71759,0.00015,15.35139]
[1780415948126,48.09,67193.01,20.9,-0.71784,0.00015,15.3444]
[1780415948820,48.09,67182.73,20.9,-0.71943,0.00015,15.30031]
[1780415950092,48.09,67182.73,20.9,-0.71943,0.00015,15.30031]
[1780415950093,48.09,67188.98,20.9,-0.71846,0.00015,15.32707]
[1780415950835,48.09,67196.53,20.9,-0.7173,0.00015,15.35934]
[1780415951842,48.09,67199.51,20.9,-0.71684,0.00015,15.372]
[1780415953857,48.09,67203.13,20.9,-0.71628,0.00016,15.38724]
[1780415957598,48.09,67202.65,20.9,-0.71637,0.00016,15.38487]
[1780415957885,48.08,67206.67,20.9,-0.71575,0.00016,15.40186]
[1780415961918,48.08,67210.14,20.9,-0.71523,0.00016,15.41611]
[1780415965946,48.07,67203.47,20.9,-0.71629,0.00016,15.38722]
[1780415966733,48.07,67203.47,20.9,-0.71629,0.00016,15.38722]
[1780415966953,48.07,67199.55,20.9,-0.7169,0.00015,15.37038]
[1780415967569,48.07,67199.55,20.9,-0.7169,0.00015,15.37038]
[1780415967960,48.07,67201.83,20.9,-0.71656,0.00016,15.3799]
[1780415971053,48.07,67203.77,20.9,-0.71626,0.00016,15.38795]
[1780415971737,48.07,67202.83,20.9,-0.71646,0.00016,15.37952]
[1780415976174,48.06,67205.05,20.9,-0.71613,0.00016,15.38854]
[1780415977024,48.06,67201.54,20.9,-0.71668,0.00016,15.37335]
[1780415979222,48.06,67201.36,20.9,-0.71671,0.00016,15.37248]
[1780415984057,48.06,67199.03,20.9,-0.71709,0.00016,15.36206]
[1780415989109,48.05,67197.31,20.9,-0.71738,0.00015,15.35415]
[1780415994144,48.05,67198.1,20.9,-0.71728,0.00016,15.35709]
[1780415997804,48.05,67198.02,20.9,-0.7173,0.00016,15.35648]
[1780415998172,48.05,67192.85,20.9,-0.7181,0.00015,15.33426]
[1780416000187,48.04,67189.89,20.9,-0.71856,0.00015,15.32149]
[1780416000991,48.04,67189.89,20.9,-0.71856,0.00015,15.32149]
[1780416003461,48.04,67188.28,20.9,-0.71882,0.00015,15.31441]
[1780416003493,48.04,67176.87,20.9,-0.72058,0.00015,15.26521]
[1780416003588,48.04,67176.87,20.9,-0.72058,0.00015,15.26521]
[1780416004214,48.04,67171.12,20.9,-0.72147,0.00015,15.24034]
[1780416005221,48.04,67169.09,20.9,-0.72178,0.00015,15.23154]
[1780416005986,48.04,67169.09,20.9,-0.72178,0.00015,15.23154]
[1780416006235,48.04,67166.89,20.9,-0.72212,0.00015,15.22202]
[1780416007050,48.04,67166.89,20.9,-0.72212,0.00015,15.22202]
[1780416007240,48.04,67171.39,20.9,-0.72143,0.00015,15.24156]
[1780416008247,48.04,67175.87,20.9,-0.72073,0.00015,15.26097]
[1780416009254,48.04,67178.13,20.9,-0.72038,0.00015,15.27075]
[1780416009869,48.04,67178.13,20.9,-0.72038,0.00015,15.27075]
[1780416010262,48.04,67180.32,20.9,-0.72005,0.00015,15.2802]
[1780416011888,48.04,67182.04,20.9,-0.71978,0.00015,15.28758]
[1780416012276,48.04,67176.95,20.9,-0.72057,0.00015,15.2656]
[1780416012516,48.04,67176.95,20.9,-0.72057,0.00015,15.2656]
[1780416013406,48.04,67176.95,20.9,-0.72057,0.00015,15.2656]
[1780416013643,48.04,67175.89,20.9,-0.72073,0.00015,15.26102]
[1780416014290,48.04,67180.58,20.9,-0.72001,0.00015,15.28126]
[1780416015297,48.04,67183.75,20.9,-0.71952,0.00015,15.2949]
[1780416017311,48.04,67181.22,20.9,-0.71991,0.00015,15.28394]
[1780416019325,48.04,67184.77,20.9,-0.71937,0.00015,15.29917]
[1780416022378,48.04,67183.95,20.9,-0.7195,0.00015,15.29557]
[1780416022383,48.04,67170.61,20.9,-0.72156,0.00015,15.23793]
[1780416022747,48.04,67170.61,20.9,-0.72156,0.00015,15.23793]
[1780416023020,48.04,67170.61,20.9,-0.72156,0.00015,15.23793]
[1780416023355,48.04,67161.19,20.9,-0.723,0.00015,15.19705]
[1780416024362,48.04,67163.47,20.9,-0.72265,0.00015,15.20703]
[1780416025023,48.04,67163.47,20.9,-0.72265,0.00015,15.20703]
[1780416025369,48.04,67169.59,20.9,-0.72171,0.00015,15.23364]
[1780416026376,48.04,67175.28,20.9,-0.72083,0.00015,15.25829]
[1780416029650,48.04,67175.19,20.9,-0.72084,0.00015,15.25791]
[1780416029875,48.04,67175.19,20.9,-0.72084,0.00015,15.25791]
[1780416030405,48.04,67169.3,20.9,-0.72175,0.00015,15.23242]
[1780416031412,48.04,67165.4,20.9,-0.72239,0.00015,15.21119]
[1780416033426,48.04,67159.01,20.9,-0.72337,0.00015,15.1835]
[1780416036448,48.05,67155.15,20.9,-0.72395,0.00015,15.16689]
[1780416037032,48.05,67155.15,20.9,-0.72395,0.00015,15.16689]
[1780416037454,48.05,67151.57,20.9,-0.7245,0.00015,15.15136]
[1780416038461,48.05,67146.43,20.9,-0.72528,0.00015,15.12898]
[1780416040477,48.05,67148.49,20.9,-0.72496,0.00015,15.13828]
[1780416041484,48.05,67151.53,20.9,-0.72449,0.00015,15.1517]
[1780416042491,48.05,67155.38,20.9,-0.72389,0.00015,15.16862]
[1780416043498,48.05,67162.46,20.9,-0.7228,0.00015,15.19954]
[1780416044505,48.05,67168.79,20.9,-0.72183,0.00015,15.22708]
[1780416045513,48.05,67178.11,20.9,-0.72039,0.00015,15.26742]
[1780416046521,48.05,67182.61,20.9,-0.7197,0.00015,15.28682]
[1780416048534,48.05,67185.1,20.9,-0.71931,0.00015,15.29748]
[1780416049540,48.05,67187.97,20.9,-0.71887,0.00015,15.30978]
[1780416050556,48.05,67192.5,20.9,-0.71817,0.00015,15.32917]
[1780416050667,48.05,67192.5,20.9,-0.71817,0.00015,15.32917]
[1780416051008,48.05,67192.5,20.9,-0.71817,0.00015,15.32917]
[1780416051517,48.05,67192.5,20.9,-0.71817,0.00015,15.32917]
[1780416051557,48.05,67189.18,20.9,-0.71869,0.00015,15.31487]
[1780416052564,48.05,67185.35,20.9,-0.71928,0.00015,15.29836]
[1780416055795,48.05,67186.58,20.9,-0.71909,0.00015,15.30358]
[1780416056273,48.05,67186.58,20.9,-0.71909,0.00015,15.30358]
[1780416063340,48.04,67185.23,20.9,-0.71933,0.00015,15.29699]
[1780416063644,48.04,67177.7,20.9,-0.72052,0.00015,15.2639]
[1780416064651,48.04,67166.25,20.9,-0.72228,0.00015,15.21431]
[1780416065626,48.04,67166.25,20.9,-0.72228,0.00015,15.21431]
[1780416065662,48.04,67154.11,20.9,-0.72415,0.00015,15.16151]
[1780416066715,48.04,67154.11,20.9,-0.72415,0.00015,15.16151]
[1780416067218,48.04,67154.11,20.9,-0.72415,0.00015,15.16151]
[1780416067481,48.04,67154.11,20.9,-0.72415,0.00015,15.16151]
[1780416067574,48.04,67141.12,20.9,-0.72612,0.00015,15.10489]
[1780416067751,48.04,67141.12,20.9,-0.72612,0.00015,15.10489]
[1780416067782,48.04,67125.12,20.9,-0.72856,0.00015,15.03437]
[1780416069306,48.04,67125.12,20.9,-0.72856,0.00015,15.03437]
[1780416069347,48.04,67125.34,20.9,-0.72853,0.00015,15.03528]
[1780416069687,48.04,67127.23,20.9,-0.72825,0.00015,15.04364]
[1780416072887,48.04,67130.33,20.9,-0.72778,0.00015,15.05722]
[1780416074269,48.04,67130.33,20.9,-0.72778,0.00015,15.05722]
[1780416074472,48.04,67130.33,20.9,-0.72778,0.00015,15.05722]
[1780416074544,48.04,67134.91,20.9,-0.72708,0.00015,15.07741]
[1780416074724,48.04,67127.11,20.9,-0.72827,0.00015,15.043]
[1780416075730,48.04,67132.16,20.9,-0.7275,0.00015,15.06525]
[1780416077279,48.04,67132.16,20.9,-0.7275,0.00015,15.06525]
[1780416077300,48.04,67134.7,20.9,-0.72711,0.00015,15.07661]
[1780416077745,48.04,67131.81,20.9,-0.72754,0.00015,15.06403]
[1780416079759,48.04,67133.81,20.9,-0.72722,0.00015,15.07317]
[1780416082397,48.05,67137.14,20.9,-0.7267,0.00015,15.08828]
[1780416082780,48.05,67142.37,20.9,-0.7259,0.00015,15.11126]
[1780416083615,48.05,67142.37,20.9,-0.7259,0.00015,15.11126]
[1780416083893,48.05,67142.37,20.9,-0.7259,0.00015,15.11126]
[1780416083948,48.05,67151.86,20.9,-0.72444,0.00015,15.15293]
[1780416084805,48.05,67151.86,20.9,-0.72444,0.00015,15.15293]
[1780416084902,48.05,67163.91,20.9,-0.72259,0.00015,15.20554]
[1780416085806,48.05,67160.79,20.9,-0.72307,0.00015,15.19203]
[1780416086860,48.05,67160.79,20.9,-0.72307,0.00015,15.19203]
[1780416087403,48.05,67160.79,20.9,-0.72307,0.00015,15.19203]
[1780416087414,48.05,67153.66,20.9,-0.72416,0.00015,15.16113]
[1780416087819,48.05,67156.22,20.9,-0.72376,0.00015,15.17229]
[1780416088826,48.05,67158.89,20.9,-0.72335,0.00015,15.18402]
[1780416091575,48.05,67158.04,20.9,-0.72348,0.00015,15.18039]
[1780416091602,48.05,67155.69,20.9,-0.72388,0.00015,15.16598]
[1780416092853,48.06,67153.77,20.9,-0.72417,0.00015,15.1577]
[1780416094238,48.06,67153.77,20.9,-0.72417,0.00015,15.1577]
[1780416094806,48.06,67152.38,20.9,-0.72437,0.00015,15.15185]
[1780416094868,48.06,67136.23,20.9,-0.72684,0.00015,15.08105]
[1780416095875,48.06,67133.29,20.9,-0.72728,0.00015,15.06829]
[1780416097002,48.06,67133.29,20.9,-0.72728,0.00015,15.06829]
[1780416097080,48.06,67133.1,20.9,-0.72731,0.00015,15.06765]
[1780416097889,48.06,67135.03,20.9,-0.727,0.00015,15.07635]
[1780416100910,48.07,67131.97,20.9,-0.72745,0.00015,15.06345]
[1780416102782,48.07,67131.56,20.9,-0.7275,0.00015,15.06185]
[1780416102932,48.07,67129.33,20.9,-0.72784,0.00015,15.05222]
[1780416103847,48.07,67129.33,20.9,-0.72784,0.00015,15.05222]
[1780416103934,48.07,67122.6,20.9,-0.72886,0.00015,15.02264]
[1780416105948,48.07,67129.31,20.9,-0.72783,0.00015,15.0525]
[1780416109976,48.08,67135.15,20.9,-0.72691,0.00015,15.07897]
[1780416110983,48.08,67142.98,20.9,-0.72571,0.00015,15.11353]
[1780416113001,48.09,67138.87,20.9,-0.72628,0.00015,15.09712]
[1780416116022,48.1,67134.49,20.9,-0.72693,0.00015,15.07837]
[1780416117029,48.1,67136.76,20.9,-0.72658,0.00015,15.08844]
[1780416118036,48.1,67145.31,20.9,-0.72526,0.00015,15.12609]
[1780416120050,48.1,67139.8,20.9,-0.7261,0.00015,15.10222]
[1780416121057,48.1,67136.25,20.9,-0.72663,0.00015,15.0868]
[1780416122064,48.11,67139.05,20.9,-0.7262,0.00015,15.09926]
[1780416123071,48.11,67145.64,20.9,-0.72519,0.00015,15.12829]
[1780416124078,48.11,67142.88,20.9,-0.7256,0.00015,15.11634]
[1780416125085,48.11,67137.46,20.9,-0.72642,0.00015,15.09272]
[1780416126463,48.11,67133.88,20.9,-0.72696,0.00015,15.07726]
[1780416127099,48.11,67125.23,20.9,-0.72828,0.00015,15.03916]
[1780416128110,48.11,67124.38,20.9,-0.72841,0.00015,15.03536]
[1780416129118,48.11,67129.78,20.9,-0.72759,0.00015,15.05913]
[1780416133145,48.11,67131.63,20.9,-0.72729,0.00015,15.06775]
[1780416136165,48.12,67135.11,20.9,-0.72675,0.00015,15.08337]
[1780416140194,48.12,67145.2,20.9,-0.72519,0.00015,15.12796]
[1780416141246,48.12,67145.2,20.9,-0.72519,0.00015,15.12796]
[1780416141421,48.12,67150.74,20.9,-0.72434,0.00015,15.15223]
[1780416141789,48.12,67150.74,20.9,-0.72434,0.00015,15.15223]
[1780416142212,48.12,67153.68,20.9,-0.72389,0.00015,15.16509]
[1780416143771,48.12,67153.68,20.9,-0.72389,0.00015,15.16509]
[1780416143219,48.12,67156.05,20.9,-0.72353,0.00015,15.17542]
[1780416144226,48.12,67159.98,20.9,-0.72293,0.00015,15.19251]
[1780416145144,48.12,67159.98,20.9,-0.72293,0.00015,15.19251]
[1780416145233,48.12,67163.78,20.9,-0.72234,0.00015,15.20909]
[1780416146240,48.12,67165.75,20.9,-0.72203,0.00015,15.21769]
[1780416149264,48.12,67162.91,20.9,-0.72247,0.00015,15.20551]
[1780416150271,48.12,67159.51,20.9,-0.72299,0.00015,15.19079]
[1780416152285,48.13,67162.68,20.9,-0.72254,0.00015,15.20034]
[1780416152847,48.13,67162.68,20.9,-0.72254,0.00015,15.20034]
[1780416152921,48.13,67162.68,20.9,-0.72254,0.00015,15.20034]
[1780416153329,48.13,67162.68,20.9,-0.72254,0.00015,15.20034]
[1780416153364,48.13,67172.14,20.9,-0.72108,0.00015,15.24135]
[1780416153719,48.13,67172.14,20.9,-0.72108,0.00015,15.24135]
[1780416154407,48.13,67172.14,20.9,-0.72108,0.00015,15.24135]
[1780416154425,48.13,67180.83,20.9,-0.71974,0.00015,15.27886]
[1780416155307,48.13,67180.94,20.9,-0.71972,0.00015,15.27934]
[1780416156314,48.13,67182.84,20.9,-0.71943,0.00015,15.28749]
[1780416157321,48.13,67186.2,20.9,-0.71891,0.00015,15.30189]
[1780416158328,48.13,67190.32,20.9,-0.71828,0.00015,15.31952]
[1780416159094,48.13,67190.32,20.9,-0.71828,0.00015,15.31952]
[1780416159335,48.13,67194.36,20.9,-0.71765,0.00015,15.33675]
[1780416160343,48.13,67198.12,20.9,-0.71707,0.00015,15.35274]
[1780416162356,48.12,67200.2,20.9,-0.71676,0.00015,15.36143]
[1780416163004,48.12,67200.2,20.9,-0.71676,0.00015,15.36143]
[1780416163462,48.12,67200.2,20.9,-0.71676,0.00015,15.36143]
[1780416163531,48.12,67202.98,20.9,-0.71634,0.00016,15.37307]
[1780416164200,48.12,67202.98,20.9,-0.71634,0.00016,15.37307]
[1780416164317,48.12,67202.98,20.9,-0.71634,0.00016,15.37307]
[1780416164375,48.12,67207.1,20.9,-0.7157,0.00016,15.39058]
[1780416165382,48.12,67211.03,20.9,-0.71509,0.00016,15.40701]
[1780416167223,48.12,67210.99,20.9,-0.71511,0.00016,15.40669]
[1780416168403,48.12,67213.42,20.9,-0.71474,0.00016,15.41669]
[1780416169411,48.11,67217.93,20.9,-0.71404,0.00016,15.43561]
[1780416170417,48.11,67220.54,20.9,-0.71364,0.00016,15.44646]
[1780416171058,48.11,67220.54,20.9,-0.71364,0.00016,15.44646]
[1780416171399,48.11,67220.54,20.9,-0.71364,0.00016,15.44646]
[1780416171424,48.11,67232.26,20.9,-0.71181,0.00016,15.49581]
[1780416172431,48.11,67235.45,20.9,-0.71132,0.00016,15.50919]
[1780416173438,48.11,67225.67,20.9,-0.71284,0.00016,15.46814]
[1780416173834,48.11,67225.67,20.9,-0.71284,0.00016,15.46814]
[1780416174620,48.11,67222.15,20.9,-0.7134,0.00016,15.45311]
[1780416175453,48.11,67218.37,20.9,-0.714,0.00016,15.43697]
[1780416177468,48.11,67222.59,20.9,-0.71335,0.00016,15.45444]
[1780416178576,48.1,67218.22,20.9,-0.71404,0.00016,15.43581]
[1780416181497,48.1,67226.65,20.9,-0.71274,0.00016,15.47087]
[1780416182505,48.1,67229.31,20.9,-0.71234,0.00016,15.48186]
[1780416184670,48.1,67232.27,20.9,-0.71187,0.00016,15.49434]
[1780416184933,48.1,67232.27,20.9,-0.71187,0.00016,15.49434]
[1780416185040,48.1,67232.27,20.9,-0.71187,0.00016,15.49434]
[1780416185526,48.1,67237.22,20.9,-0.7111,0.00016,15.51509]
[1780416186533,48.1,67247.11,20.9,-0.70955,0.00016,15.55636]
[1780416187540,48.1,67245.53,20.9,-0.7098,0.00016,15.54974]
[1780416188547,48.1,67238.98,20.9,-0.71083,0.00016,15.52236]
[1780416189553,48.1,67233.33,20.9,-0.71171,0.00016,15.49869]
[1780416194589,48.09,67230.74,20.9,-0.71215,0.00016,15.48692]
[1780416197613,48.08,67233.6,20.9,-0.71173,0.00016,15.49829]
[1780416199627,48.08,67244.58,20.9,-0.71001,0.00016,15.54425]
[1780416200633,48.08,67248.02,20.9,-0.70947,0.00016,15.55855]
[1780416201641,48.08,67245.62,20.9,-0.70986,0.00016,15.54811]
[1780416202648,48.08,67238.38,20.9,-0.711,0.00016,15.51784]
[1780416203655,48.08,67232.94,20.9,-0.71185,0.00016,15.49503]
[1780416204663,48.08,67223.19,20.9,-0.71337,0.00016,15.45403]
[1780416205682,48.08,67216.24,20.9,-0.71445,0.00016,15.42472]
[1780416207697,48.08,67211.29,20.9,-0.71524,0.00016,15.40343]
[1780416208318,48.08,67211.29,20.9,-0.71524,0.00016,15.40343]
[1780416208712,48.08,67201.48,20.9,-0.71676,0.00016,15.36156]
[1780416209225,48.08,67201.48,20.9,-0.71676,0.00016,15.36156]
[1780416209699,48.08,67201.48,20.9,-0.71676,0.00016,15.36156]
[1780416209739,48.08,67201.48,20.9,-0.71676,0.00016,15.36156]
[1780416209752,48.07,67193.17,20.9,-0.71806,0.00015,15.32595]
[1780416209975,48.07,67193.17,20.9,-0.71806,0.00015,15.32595]
[1780416210736,48.07,67185.9,20.9,-0.71918,0.00015,15.2947]
[1780416212750,48.07,67192.27,20.9,-0.71824,0.00015,15.31765]
[1780416213757,48.07,67198.52,20.9,-0.7173,0.00016,15.34385]
[1780416214764,48.06,67203.0,20.9,-0.71663,0.00016,15.36218]
[1780416218792,48.06,67199.29,20.9,-0.71722,0.00016,15.34596]
[1780416220806,48.04,67202.13,20.9,-0.71684,0.00016,15.3565]
[1780416223771,48.04,67202.03,20.9,-0.71686,0.00016,15.35598]
[1780416223862,48.04,67200.82,20.9,-0.71705,0.00016,15.35073]
[1780416224363,48.04,67200.82,20.9,-0.71705,0.00016,15.35073]
[1780416224379,48.04,67204.14,20.9,-0.71654,0.00016,15.36482]
[1780416224781,48.04,67204.14,20.9,-0.71654,0.00016,15.36482]
[1780416224839,48.04,67201.31,20.9,-0.71698,0.00016,15.35264]
[1780416225846,48.04,67205.75,20.9,-0.7163,0.00016,15.3715]
[1780416226852,48.04,67215.49,20.9,-0.71479,0.00016,15.4128]
[1780416227780,48.04,67215.49,20.9,-0.71479,0.00016,15.4128]
[1780416227860,48.04,67220.4,20.9,-0.71403,0.00016,15.43346]
[1780416229874,48.03,67215.51,20.9,-0.7148,0.00016,15.41244]
[1780416232615,48.03,67215.52,20.9,-0.7148,0.00016,15.41234]
[1780416232671,48.03,67221.06,20.9,-0.71395,0.00016,15.43551]
[1780416232895,48.03,67224.53,20.9,-0.71341,0.00016,15.45017]
[1780416233902,48.03,67221.46,20.9,-0.7139,0.00016,15.43703]
[1780416236923,48.02,67223.4,20.9,-0.71361,0.00016,15.44475]
[1780416240981,48.02,67228.93,20.9,-0.71277,0.00016,15.46761]
[1780416242536,48.02,67228.93,20.9,-0.71277,0.00016,15.46761]
[1780416242635,48.02,67236.59,20.9,-0.71156,0.00016,15.4999]
[1780416242987,48.02,67246.89,20.9,-0.70995,0.00016,15.54302]
[1780416243994,48.02,67251.67,20.9,-0.70921,0.00016,15.56273]
[1780416246009,48.01,67248.4,20.9,-0.70976,0.00016,15.54825]
[1780416249470,48.01,67248.01,20.9,-0.70984,0.00016,15.54611]
[1780416249560,48.0,67250.97,20.9,-0.70939,0.00016,15.55791]
[1780416250037,48.0,67258.75,20.9,-0.70817,0.00016,15.59027]
[1780416251734,48.0,67258.75,20.9,-0.70817,0.00016,15.59027]
[1780416251744,48.03,67267.26,20.9,-0.70672,0.00016,15.62825]
[1780416252051,48.03,67272.61,20.9,-0.70587,0.00016,15.6503]
[1780416253058,48.04,67275.29,20.9,-0.70541,0.00016,15.66227]
[1780416254066,48.04,67271.18,20.9,-0.70603,0.00016,15.64618]
[1780416257087,48.07,67277.99,20.9,-0.70484,0.00016,15.67691]
[1780416258765,48.08,67285.69,20.9,-0.70358,0.00016,15.70936]
[1780416259478,48.08,67285.69,20.9,-0.70358,0.00016,15.70936]
[1780416259579,48.08,67289.2,20.9,-0.70302,0.00016,15.72385]
[1780416260416,48.08,67289.2,20.9,-0.70302,0.00016,15.72385]
[1780416260507,48.08,67289.2,20.9,-0.70302,0.00016,15.72385]
[1780416260569,48.08,67292.61,20.9,-0.70247,0.00016,15.73778]
[1780416261046,48.08,67292.61,20.9,-0.70247,0.00016,15.73778]
[1780416261125,48.08,67292.61,20.9,-0.70247,0.00016,15.73778]
[1780416261128,48.08,67292.61,20.9,-0.70247,0.00016,15.73778]
[1780416261249,48.08,67292.61,20.9,-0.70247,0.00016,15.73778]
[1780416261299,48.08,67297.01,20.9,-0.70178,0.00016,15.75564]
[1780416262341,48.08,67289.08,20.9,-0.70304,0.00016,15.72331]
[1780416263474,48.09,67286.37,20.9,-0.70346,0.00016,15.71246]
[1780416264136,48.09,67279.44,20.9,-0.70454,0.00016,15.68445]
[1780416265143,48.09,67275.69,20.9,-0.70511,0.00016,15.66964]
[1780416266152,48.1,67278.35,20.9,-0.70467,0.00016,15.68123]
[1780416267158,48.11,67289.44,20.9,-0.70289,0.00016,15.72705]
[1780416268165,48.11,67284.08,20.9,-0.70373,0.00016,15.70536]
[1780416270179,48.11,67286.48,20.9,-0.70333,0.00016,15.71576]
[1780416272194,48.12,67289.54,20.9,-0.70286,0.00016,15.72441]
[1780416273094,48.12,67289.54,20.9,-0.70286,0.00016,15.72441]
[1780416273129,48.12,67289.54,20.9,-0.70286,0.00016,15.72441]
[1780416273201,48.12,67301.95,20.9,-0.70089,0.00016,15.77482]
[1780416274211,48.12,67309.33,20.9,-0.69973,0.00016,15.80422]
[1780416276453,48.1,67312.87,20.9,-0.69921,0.00016,15.81727]
[1780416277232,48.1,67317.29,20.9,-0.69851,0.00016,15.83492]
[1780416279588,48.1,67321.25,20.9,-0.69789,0.00016,15.85049]
[1780416280689,48.1,67321.25,20.9,-0.69789,0.00016,15.85049]
[1780416280793,48.1,67321.25,20.9,-0.69789,0.00016,15.85049]
[1780416280791,48.1,67328.81,20.9,-0.69669,0.00016,15.88054]
[1780416281162,48.1,67328.81,20.9,-0.69669,0.00016,15.88054]
[1780416281789,48.1,67324.37,20.9,-0.6974,0.00016,15.86275]
[1780416282268,48.1,67319.82,20.9,-0.69813,0.00016,15.84459]
[1780416285343,48.1,67319.18,20.9,-0.69824,0.00016,15.84183]
[1780416285581,48.1,67319.18,20.9,-0.69824,0.00016,15.84183]
[1780416285682,48.09,67317.44,20.9,-0.69852,0.00016,15.83469]
[1780416286457,48.09,67317.44,20.9,-0.69852,0.00016,15.83469]
[1780416286816,48.09,67325.07,20.9,-0.69731,0.00016,15.86506]
[1780416290289,48.09,67325.54,20.9,-0.69725,0.00016,15.86672]
[1780416290324,48.09,67328.45,20.9,-0.69679,0.00016,15.87821]
[1780416291571,48.09,67328.45,20.9,-0.69679,0.00016,15.87821]
[1780416291653,48.09,67329.94,20.9,-0.69656,0.00016,15.88388]
[1780416293014,48.09,67329.14,20.9,-0.69669,0.00016,15.8807]
[1780416293443,48.09,67329.14,20.9,-0.69669,0.00016,15.8807]
[1780416295136,48.09,67327.05,20.9,-0.69703,0.00016,15.87219]
[1780416295359,48.08,67327.48,20.9,-0.69696,0.00016,15.87381]
[1780416296335,48.08,67327.48,20.9,-0.69696,0.00016,15.87381]
[1780416296366,48.08,67325.2,20.9,-0.69733,0.00016,15.86461]
[1780416298382,48.08,67322.49,20.9,-0.69777,0.00016,15.85358]
[1780416299170,48.08,67322.49,20.9,-0.69777,0.00016,15.85358]
[1780416299782,48.08,67322.49,20.9,-0.69777,0.00016,15.85358]
[1780416299800,48.08,67325.42,20.9,-0.69731,0.00016,15.86507]
[1780416301664,48.08,67329.82,20.9,-0.69662,0.00016,15.88249]
[1780416303435,48.08,67334.22,20.9,-0.69592,0.00016,15.89981]
[1780416305661,48.08,67332.49,20.9,-0.6962,0.00016,15.89288]
[1780416305762,48.07,67330.99,20.9,-0.69644,0.00016,15.88685]
[1780416309459,48.07,67332.89,20.9,-0.69615,0.00016,15.89414]
[1780416309959,48.07,67333.43,20.9,-0.69607,0.00016,15.89616]
[1780416310485,48.07,67337.2,20.9,-0.69547,0.00016,15.91098]
[1780416311365,48.07,67337.2,20.9,-0.69547,0.00016,15.91098]
[1780416311555,48.07,67333.58,20.9,-0.69605,0.00016,15.8965]
[1780416312673,48.07,67333.58,20.9,-0.69605,0.00016,15.8965]
[1780416312688,48.07,67333.33,20.9,-0.6961,0.00016,15.89544]
[1780416313506,48.07,67330.3,20.9,-0.69658,0.00016,15.8834]
[1780416315219,48.06,67328.59,20.9,-0.69687,0.00016,15.87635]
[1780416315520,48.06,67323.3,20.9,-0.69771,0.00016,15.85526]
[1780416315964,48.06,67323.3,20.9,-0.69771,0.00016,15.85526]
[1780416316143,48.06,67323.3,20.9,-0.69771,0.00016,15.85526]
[1780416316143,48.06,67323.3,20.9,-0.69771,0.00016,15.85526]
[1780416316173,48.06,67323.3,20.9,-0.69771,0.00016,15.85526]
[1780416316409,48.06,67323.3,20.9,-0.69771,0.00016,15.85526]
[1780416316676,48.06,67309.61,20.9,-0.6999,0.00016,15.80025]
[1780416317534,48.06,67302.77,20.9,-0.70099,0.00016,15.77256]
[1780416318541,48.06,67301.1,20.9,-0.70126,0.00016,15.76577]
[1780416319718,48.06,67301.1,20.9,-0.70126,0.00016,15.76577]
[1780416319841,48.06,67307.17,20.9,-0.70029,0.00016,15.79026]
[1780416320744,48.06,67316.26,20.9,-0.69885,0.00016,15.82679]
[1780416322569,48.06,67312.12,20.9,-0.69951,0.00016,15.8101]
[1780416322967,48.06,67312.12,20.9,-0.69951,0.00016,15.8101]
[1780416323153,48.06,67312.12,20.9,-0.69951,0.00016,15.8101]
[1780416323578,48.06,67308.54,20.9,-0.70008,0.00016,15.79563]
[1780416324482,48.06,67308.54,20.9,-0.70008,0.00016,15.79563]
[1780416324583,48.06,67309.36,20.9,-0.69996,0.00016,15.79885]
[1780416325590,48.06,67315.28,20.9,-0.69901,0.00016,15.82265]
[1780416326501,48.06,67315.28,20.9,-0.69901,0.00016,15.82265]
[1780416326596,48.06,67316.12,20.9,-0.69888,0.00016,15.82599]
[1780416326916,48.06,67316.12,20.9,-0.69888,0.00016,15.82599]
[1780416327604,48.06,67316.14,20.9,-0.69888,0.00016,15.82595]
[1780416329618,48.06,67313.0,20.9,-0.69939,0.00016,15.81321]
[1780416333646,48.05,67315.08,20.9,-0.6991,0.00016,15.81711]
[1780416336666,48.05,67318.97,20.9,-0.69849,0.00016,15.83254]
[1780416338214,48.05,67318.91,20.9,-0.6985,0.00016,15.83224]
[1780416338839,48.05,67318.91,20.9,-0.6985,0.00016,15.83224]
[1780416338858,48.05,67327.17,20.9,-0.69719,0.00016,15.86519]
[1780416340695,48.05,67330.67,20.9,-0.69663,0.00016,15.87893]
[1780416343716,48.05,67333.82,20.9,-0.69614,0.00016,15.89123]
[1780416344887,48.05,67333.82,20.9,-0.69614,0.00016,15.89123]
[1780416345514,48.05,67334.25,20.9,-0.69607,0.00016,15.89288]
[1780416345730,48.04,67342.0,20.9,-0.69484,0.00016,15.92347]
[1780416346077,48.04,67342.0,20.9,-0.69484,0.00016,15.92347]
[1780416346737,48.04,67354.05,20.9,-0.6929,0.00016,15.97094]
[1780416347748,48.04,67355.43,20.9,-0.69268,0.00016,15.97636]
[1780416348755,48.04,67363.42,20.9,-0.69139,0.00016,16.00761]
[1780416349762,48.04,67367.6,20.9,-0.69072,0.00016,16.02387]
[1780416354797,48.04,67367.72,20.9,-0.69071,0.00016,16.02414]
[1780416359832,48.04,67357.41,20.9,-0.69238,0.00016,15.98372]
[1780416360838,48.04,67352.72,20.9,-0.69313,0.00016,15.96533]
[1780416361401,48.04,67352.72,20.9,-0.69313,0.00016,15.96533]
[1780416361846,48.04,67353.59,20.9,-0.693,0.00016,15.96859]
[1780416362905,48.04,67353.59,20.9,-0.693,0.00016,15.96859]
[1780416362873,48.04,67343.48,20.9,-0.69463,0.00016,15.9286]
[1780416363371,48.04,67343.48,20.9,-0.69463,0.00016,15.9286]
[1780416363880,48.04,67329.47,20.9,-0.69688,0.00016,15.87302]
[1780416364887,48.04,67319.33,20.9,-0.6985,0.00016,15.83243]
[1780416365331,48.04,67319.33,20.9,-0.6985,0.00016,15.83243]
[1780416365894,48.04,67318.45,20.9,-0.69864,0.00016,15.82884]
[1780416365965,48.04,67318.45,20.9,-0.69864,0.00016,15.82884]
[1780416366163,48.04,67318.45,20.9,-0.69864,0.00016,15.82884]
[1780416366901,48.03,67315.6,20.9,-0.6991,0.00016,15.81734]
[1780416367304,48.03,67315.6,20.9,-0.6991,0.00016,15.81734]
[1780416367857,48.03,67315.6,20.9,-0.6991,0.00016,15.81734]
[1780416367908,48.03,67312.86,20.9,-0.69954,0.00016,15.80627]
[1780416369525,48.03,67312.4,20.9,-0.69961,0.00016,15.80438]
[1780416369777,48.03,67312.4,20.9,-0.69961,0.00016,15.80438]
[1780416369922,48.03,67307.79,20.9,-0.70035,0.00016,15.78576]
[1780416370711,48.03,67307.79,20.9,-0.70035,0.00016,15.78576]
[1780416370928,48.03,67297.11,20.9,-0.70205,0.00016,15.7425]
[1780416371940,48.03,67284.85,20.9,-0.70399,0.00016,15.69256]
[1780416372366,48.03,67284.85,20.9,-0.70399,0.00016,15.69256]
[1780416372423,48.03,67284.85,20.9,-0.70399,0.00016,15.69256]
[1780416372945,48.03,67277.1,20.9,-0.70522,0.00016,15.66087]
[1780416373046,48.03,67277.1,20.9,-0.70522,0.00016,15.66087]
[1780416373963,48.03,67283.71,20.9,-0.70417,0.00016,15.68806]
[1780416376127,48.04,67283.29,20.9,-0.70423,0.00016,15.68648]
[1780416376977,48.04,67275.87,20.9,-0.7054,0.00016,15.65613]
[1780416378059,48.04,67268.84,20.9,-0.70652,0.00016,15.62708]
[1780416379997,48.03,67273.81,20.9,-0.70574,0.00016,15.64738]
[1780416381136,48.03,67278.65,20.9,-0.70498,0.00016,15.66717]
[1780416382397,48.03,67278.65,20.9,-0.70498,0.00016,15.66717]
[1780416382475,48.03,67288.68,20.9,-0.70339,0.00016,15.70821]
[1780416383547,48.03,67298.7,20.9,-0.70179,0.00016,15.74906]
[1780416384493,48.03,67291.47,20.9,-0.70294,0.00016,15.71972]
[1780416385096,48.03,67292.29,20.9,-0.70281,0.00016,15.72307]
[1780416387110,48.04,67290.22,20.9,-0.70313,0.00016,15.71471]
[1780416391138,48.04,67297.58,20.9,-0.702,0.00016,15.74053]
[1780416392145,48.04,67301.71,20.9,-0.70134,0.00016,15.75731]
[1780416393152,48.04,67296.52,20.9,-0.70217,0.00016,15.73627]
[1780416394163,48.04,67289.97,20.9,-0.70321,0.00016,15.70961]
[1780416396175,48.04,67290.92,20.9,-0.70305,0.00016,15.71355]
[1780416397182,48.04,67293.68,20.9,-0.70261,0.00016,15.72483]
[1780416402224,48.04,67297.9,20.9,-0.70194,0.00016,15.74214]
[1780416403545,48.04,67297.9,20.9,-0.70194,0.00016,15.74214]
[1780416403764,48.04,67302.45,20.9,-0.70121,0.00016,15.76062]
[1780416404398,48.04,67302.45,20.9,-0.70121,0.00016,15.76062]
[1780416404939,48.04,67302.45,20.9,-0.70121,0.00016,15.76062]
[1780416404969,48.04,67302.61,20.9,-0.70119,0.00016,15.76126]
[1780416410138,48.04,67303.85,20.9,-0.70099,0.00016,15.76625]
[1780416410278,48.04,67307.81,20.9,-0.70036,0.00016,15.78224]
[1780416411129,48.04,67307.81,20.9,-0.70036,0.00016,15.78224]
[1780416411282,48.04,67311.73,20.9,-0.69974,0.00016,15.798]
[1780416412397,48.04,67314.81,20.9,-0.69925,0.00016,15.81035]
[1780416413330,48.04,67314.81,20.9,-0.69925,0.00016,15.81035]
[1780416413372,48.04,67314.81,20.9,-0.69925,0.00016,15.81035]
[1780416413441,48.04,67314.45,20.9,-0.69931,0.00016,15.80885]
[1780416414646,48.04,67314.45,20.9,-0.69931,0.00016,15.80885]
[1780416414655,48.04,67309.94,20.9,-0.70003,0.00016,15.79065]
[1780416420057,48.04,67308.72,20.9,-0.70023,0.00016,15.78558]
[1780416420201,48.04,67308.72,20.9,-0.70023,0.00016,15.78558]
[1780416420776,48.04,67308.72,20.9,-0.70023,0.00016,15.78558]
[1780416420868,48.04,67311.63,20.9,-0.69977,0.00016,15.79728]
[1780416421338,48.04,67311.63,20.9,-0.69977,0.00016,15.79728]
[1780416421352,48.04,67313.54,20.9,-0.69946,0.00016,15.80494]
[1780416422242,48.04,67313.54,20.9,-0.69946,0.00016,15.80494]
[1780416422828,48.04,67318.24,20.9,-0.69871,0.00016,15.82377]
[1780416423408,48.04,67318.24,20.9,-0.69871,0.00016,15.82377]
[1780416423458,48.04,67318.24,20.9,-0.69871,0.00016,15.82377]
[1780416423903,48.04,67313.89,20.9,-0.69941,0.00016,15.80624]
[1780416424973,48.03,67296.87,20.9,-0.70212,0.00016,15.73741]
[1780416426391,48.04,67303.25,20.9,-0.70111,0.00016,15.76332]
[1780416427777,48.04,67305.52,20.9,-0.70075,0.00016,15.77249]
[1780416428422,48.03,67308.45,20.9,-0.70028,0.00016,15.78431]
[1780416429698,48.03,67308.45,20.9,-0.70028,0.00016,15.78431]
[1780416429799,48.03,67311.53,20.9,-0.69979,0.00016,15.79671]
[1780416430854,48.03,67311.53,20.9,-0.69979,0.00016,15.79671]
[1780416432500,48.03,67310.29,20.9,-0.69999,0.00016,15.79164]
[1780416432553,48.03,67310.29,20.9,-0.69999,0.00016,15.79164]
[1780416432570,48.03,67310.28,20.9,-0.69999,0.00016,15.79157]
[1780416433447,48.03,67306.68,20.9,-0.70057,0.00016,15.77702]
[1780416434454,48.03,67301.11,20.9,-0.70145,0.00016,15.75447]
[1780416435462,48.03,67298.88,20.9,-0.70181,0.00016,15.74544]
[1780416438024,48.03,67299.4,20.9,-0.70173,0.00016,15.74756]
[1780416437475,48.03,67303.68,20.9,-0.70104,0.00016,15.76491]
[1780416438483,48.03,67312.9,20.9,-0.69958,0.00016,15.80211]
[1780416439493,48.03,67314.18,20.9,-0.69937,0.00016,15.80722]
[1780416441892,48.03,67313.43,20.9,-0.69949,0.00016,15.80416]
[1780416441924,48.03,67311.17,20.9,-0.69986,0.00016,15.79502]
[1780416444386,48.03,67309.37,20.9,-0.70015,0.00016,15.78771]
[1780416447549,48.03,67302.54,20.9,-0.70124,0.00016,15.76003]
[1780416448556,48.03,67300.03,20.9,-0.70164,0.00016,15.74986]
[1780416449564,48.03,67297.51,20.9,-0.70204,0.00016,15.73965]
[1780416454598,48.03,67299.47,20.9,-0.70176,0.00016,15.74345]
[1780416455605,48.03,67304.27,20.9,-0.701,0.00016,15.7629]
[1780416457619,48.03,67309.55,20.9,-0.70016,0.00016,15.78422]
[1780416458626,48.03,67312.75,20.9,-0.69965,0.00016,15.79709]
[1780416462954,48.03,67312.41,20.9,-0.69971,0.00016,15.7956]
[1780416463069,48.03,67312.41,20.9,-0.69971,0.00016,15.7956]
[1780416462999,48.03,67313.43,20.9,-0.69954,0.00016,15.79967]
[1780416463303,48.03,67313.43,20.9,-0.69954,0.00016,15.79967]
[1780416464055,48.03,67313.43,20.9,-0.69954,0.00016,15.79967]
[1780416464066,48.03,67331.07,20.9,-0.69673,0.00016,15.87025]
[1780416464173,48.03,67331.07,20.9,-0.69673,0.00016,15.87025]
[1780416464960,48.03,67331.07,20.9,-0.69673,0.00016,15.87025]
[1780416465005,48.03,67365.03,20.9,-0.69127,0.00016,16.00402]
[1780416465307,48.03,67365.03,20.9,-0.69127,0.00016,16.00402]
[1780416465622,48.03,67365.03,20.9,-0.69127,0.00016,16.00402]
[1780416465727,48.03,67365.03,20.9,-0.69127,0.00016,16.00402]
[1780416465875,48.03,67387.26,20.9,-0.68768,0.00016,16.09007]
[1780416466711,48.03,67387.26,20.9,-0.68768,0.00016,16.09007]
[1780416466867,48.03,67387.26,20.9,-0.68768,0.00016,16.09007]
[1780416466933,48.03,67388.82,20.9,-0.68742,0.00016,16.09606]
[1780416467701,48.03,67393.17,20.9,-0.68671,0.00016,16.11283]
[1780416468708,48.03,67395.63,20.9,-0.68631,0.00016,16.1223]
[1780416470034,48.03,67395.63,20.9,-0.68631,0.00016,16.1223]
[1780416470091,48.03,67401.18,20.9,-0.68541,0.00016,16.14354]
[1780416470916,48.03,67407.06,20.9,-0.68445,0.00016,16.16593]
[1780416471572,48.03,67407.06,20.9,-0.68445,0.00016,16.16593]
[1780416471962,48.03,67407.06,20.9,-0.68445,0.00016,16.16593]
[1780416471997,48.03,67401.01,20.9,-0.68543,0.00016,16.14294]
[1780416473025,48.03,67401.01,20.9,-0.68543,0.00016,16.14294]
[1780416473056,48.03,67394.63,20.9,-0.68647,0.00016,16.11852]
[1780416473743,48.03,67401.75,20.9,-0.68531,0.00016,16.14576]
[1780416474750,48.03,67395.33,20.9,-0.68636,0.00016,16.12119]
[1780416475347,48.03,67395.33,20.9,-0.68636,0.00016,16.12119]
[1780416476036,48.03,67395.33,20.9,-0.68636,0.00016,16.12119]
[1780416475757,48.03,67392.96,20.9,-0.68674,0.00016,16.11218]
[1780416477036,48.03,67392.96,20.9,-0.68674,0.00016,16.11218]
[1780416476764,48.03,67389.0,20.9,-0.68738,0.00016,16.09702]
[1780416478075,48.03,67389.0,20.9,-0.68738,0.00016,16.09702]
[1780416477771,48.03,67391.0,20.9,-0.68705,0.00016,16.10478]
[1780416479438,48.03,67391.89,20.9,-0.68691,0.00016,16.10815]
[1780416479622,48.03,67391.89,20.9,-0.68691,0.00016,16.10815]
[1780416479969,48.03,67386.27,20.9,-0.68782,0.00016,16.08654]
[1780416480818,48.03,67386.27,20.9,-0.68782,0.00016,16.08654]
[1780416480888,48.03,67383.42,20.9,-0.68829,0.00016,16.07554]
[1780416481341,48.03,67383.42,20.9,-0.68829,0.00016,16.07554]
[1780416481799,48.03,67381.8,20.9,-0.68855,0.00016,16.06929]
[1780416482938,48.03,67381.8,20.9,-0.68855,0.00016,16.06929]
[1780416483040,48.03,67384.81,20.9,-0.68806,0.00016,16.08088]
[1780416483821,48.03,67393.93,20.9,-0.68658,0.00016,16.11587]
[1780416484427,48.03,67393.93,20.9,-0.68658,0.00016,16.11587]
[1780416485065,48.03,67393.93,20.9,-0.68658,0.00016,16.11587]
[1780416485094,48.03,67402.7,20.9,-0.68516,0.00016,16.1494]
[1780416485673,48.03,67402.7,20.9,-0.68516,0.00016,16.1494]
[1780416486099,48.03,67402.7,20.9,-0.68516,0.00016,16.1494]
[1780416486125,48.03,67405.1,20.9,-0.68477,0.00016,16.15856]
[1780416486538,48.03,67405.1,20.9,-0.68477,0.00016,16.15856]
[1780416486984,48.03,67405.1,20.9,-0.68477,0.00016,16.15856]
[1780416487013,48.03,67411.94,20.9,-0.68365,0.00016,16.1845]
[1780416487712,48.03,67411.94,20.9,-0.68365,0.00016,16.1845]
[1780416488125,48.03,67438.3,20.9,-0.67934,0.00016,16.28328]
[1780416488700,48.03,67438.3,20.9,-0.67934,0.00016,16.28328]
[1780416488866,48.03,67438.3,20.9,-0.67934,0.00016,16.28328]
[1780416489091,48.03,67438.3,20.9,-0.67934,0.00016,16.28328]
[1780416488927,48.02,67439.55,20.9,-0.67918,0.00016,16.28711]
[1780416489867,48.02,67443.18,20.9,-0.67859,0.00016,16.30049]
[1780416490535,48.02,67443.18,20.9,-0.67859,0.00016,16.30049]
[1780416490677,48.02,67443.18,20.9,-0.67859,0.00016,16.30049]
[1780416490836,48.02,67443.18,20.9,-0.67859,0.00016,16.30049]
[1780416490877,48.01,67454.73,20.9,-0.67673,0.00016,16.34214]
[1780416491415,48.01,67454.73,20.9,-0.67673,0.00016,16.34214]
[1780416491888,48.01,67454.73,20.9,-0.67673,0.00016,16.34214]
[1780416492070,48.01,67456.01,20.9,-0.67653,0.00016,16.34672]
[1780416492891,48.01,67460.65,20.9,-0.67577,0.00016,16.36359]
[1780416495915,48.0,67465.64,20.9,-0.67497,0.00016,16.38148]
[1780416498795,48.0,67464.03,20.9,-0.67524,0.00016,16.37546]
[1780416499071,48.0,67464.03,20.9,-0.67524,0.00016,16.37546]
[1780416498936,48.0,67455.42,20.9,-0.67666,0.00016,16.34385]
[1780416499722,48.0,67455.42,20.9,-0.67666,0.00016,16.34385]
[1780416499943,48.0,67443.74,20.9,-0.67859,0.00016,16.30065]
[1780416500950,47.98,67444.47,20.9,-0.67851,0.00016,16.3024]
[1780416501233,47.98,67444.47,20.9,-0.67851,0.00016,16.3024]
[1780416502964,47.97,67434.84,20.9,-0.68014,0.00016,16.26554]
[1780416503970,47.97,67435.94,20.9,-0.67996,0.00016,16.26957]
[1780416504584,47.97,67435.94,20.9,-0.67996,0.00016,16.26957]
[1780416504604,47.97,67435.94,20.9,-0.67996,0.00016,16.26957]
[1780416504979,47.97,67431.05,20.9,-0.68077,0.00016,16.25125]
[1780416505986,47.97,67415.91,20.9,-0.68324,0.00016,16.19431]
[1780416506667,47.97,67415.91,21.2,-0.68324,0.00016,16.19431]
[1780416506670,47.97,67415.91,21.2,-0.68324,0.00016,16.19431]
[1780416506672,47.97,67415.91,21.2,-0.68324,0.00016,16.19431]
[1780416506722,47.97,67415.91,21.2,-0.68324,0.00016,16.19431]
[1780416506902,47.97,67415.91,21.2,-0.68324,0.00016,16.19431]
[1780416507106,47.97,67415.91,21.2,-0.68324,0.00016,16.19431]
[1780416506997,47.97,67413.21,21.2,-0.68369,0.00016,16.18397]
[1780416507704,47.97,67413.21,21.2,-0.68369,0.00016,16.18397]
[1780416508068,47.97,67413.21,21.2,-0.68369,0.00016,16.18397]
[1780416508121,47.97,67407.34,21.2,-0.68465,0.00016,16.1617]
[1780416509012,47.97,67405.08,21.2,-0.68501,0.00016,16.15313]
[1780416509220,47.97,67405.08,21.2,-0.68501,0.00016,16.15313]
[1780416509930,47.97,67405.08,21.2,-0.68501,0.00016,16.15313]
[1780416509939,47.97,67405.08,21.2,-0.68501,0.00016,16.15313]
[1780416510028,47.97,67405.08,21.2,-0.68501,0.00016,16.15313]
[1780416510032,47.97,67406.34,21.2,-0.68481,0.00016,16.15796]
[1780416511031,47.97,67412.69,21.2,-0.68381,0.00016,16.17788]
[1780416511285,47.97,67412.69,21.2,-0.68381,0.00016,16.17788]
[1780416512038,47.97,67416.7,21.2,-0.68315,0.00016,16.19306]
[1780416512603,47.97,67416.7,21.2,-0.68315,0.00016,16.19306]
[1780416513045,47.97,67422.64,21.2,-0.68218,0.00016,16.21545]
[1780416513641,47.97,67422.64,21.2,-0.68218,0.00016,16.21545]
[1780416513834,47.97,67422.64,21.2,-0.68218,0.00016,16.21545]
[1780416514101,47.97,67422.64,21.2,-0.68218,0.00016,16.21545]
[1780416514150,47.97,67433.69,21.2,-0.68038,0.00016,16.25684]
[1780416514663,47.97,67433.69,21.2,-0.68038,0.00016,16.25684]
[1780416515059,47.97,67439.78,21.2,-0.67938,0.00016,16.27947]
[1780416515357,47.97,67439.78,21.2,-0.67938,0.00016,16.27947]
[1780416515707,47.97,67439.78,21.2,-0.67938,0.00016,16.27947]
[1780416515803,47.97,67439.78,21.2,-0.67938,0.00016,16.27947]
[1780416516122,47.97,67439.78,21.2,-0.67938,0.00016,16.27947]
[1780416516152,47.97,67441.61,21.2,-0.67908,0.00016,16.2862]
[1780416519087,47.96,67444.99,21.2,-0.67854,0.00016,16.29848]
[1780416519628,47.96,67444.99,21.2,-0.67854,0.00016,16.29848]
[1780416520157,47.96,67444.99,21.2,-0.67854,0.00016,16.29848]
[1780416520355,47.96,67444.1,21.2,-0.67869,0.00016,16.29509]
[1780416521103,47.96,67441.04,21.2,-0.6792,0.00016,16.28364]
[1780416522110,47.96,67434.45,21.2,-0.68028,0.00016,16.25902]
[1780416522445,47.96,67434.45,21.2,-0.68028,0.00016,16.25902]
[1780416522648,47.96,67434.45,21.2,-0.68028,0.00016,16.25902]
[1780416522892,47.96,67434.45,21.2,-0.68028,0.00016,16.25902]
[1780416522901,47.96,67434.45,21.2,-0.68028,0.00016,16.25902]
[1780416523117,47.96,67424.35,21.2,-0.68194,0.00016,16.22112]
[1780416523614,47.96,67424.35,21.2,-0.68194,0.00016,16.22112]
[1780416524162,47.96,67424.35,21.2,-0.68194,0.00016,16.22112]
[1780416524124,47.96,67424.47,21.2,-0.68192,0.00016,16.22154]
[1780416525131,47.96,67423.17,21.2,-0.68213,0.00016,16.21663]
[1780416526618,47.96,67423.14,21.2,-0.68214,0.00016,16.21649]
[1780416527144,47.96,67433.59,21.2,-0.68043,0.00016,16.25564]
[1780416527919,47.96,67433.59,21.2,-0.68043,0.00016,16.25564]
[1780416528153,47.96,67436.8,21.2,-0.67991,0.00016,16.26756]
[1780416529103,47.96,67436.8,21.2,-0.67991,0.00016,16.26756]
[1780416529160,47.96,67431.92,21.2,-0.68071,0.00016,16.24927]
[1780416531183,47.96,67420.86,21.2,-0.68252,0.00016,16.20764]
[1780416531304,47.96,67420.86,21.2,-0.68252,0.00016,16.20764]
[1780416532209,47.96,67420.86,21.2,-0.68252,0.00016,16.20764]
[1780416532506,47.96,67420.86,21.2,-0.68252,0.00016,16.20764]
[1780416532581,47.96,67420.86,21.2,-0.68252,0.00016,16.20764]
[1780416532702,47.96,67406.5,21.2,-0.68487,0.00016,16.15324]
[1780416533392,47.96,67406.5,21.2,-0.68487,0.00016,16.15324]
[1780416533530,47.96,67406.5,21.2,-0.68487,0.00016,16.15324]
[1780416533659,47.95,67400.95,21.2,-0.68578,0.00016,16.13201]
[1780416535058,47.95,67403.43,21.2,-0.68537,0.00016,16.14145]
[1780416535211,47.95,67411.62,21.2,-0.68404,0.00016,16.1726]
[1780416540260,47.95,67412.27,21.2,-0.68394,0.00016,16.17492]
[1780416542007,47.95,67412.27,21.2,-0.68394,0.00016,16.17492]
[1780416542079,47.95,67410.21,21.2,-0.68427,0.00016,16.16713]
[1780416542404,47.95,67410.21,21.2,-0.68427,0.00016,16.16713]
[1780416542811,47.95,67410.21,21.2,-0.68427,0.00016,16.16713]
[1780416542890,47.95,67405.22,21.2,-0.68509,0.00016,16.14805]
[1780416543523,47.95,67405.22,21.2,-0.68509,0.00016,16.14805]
[1780416543595,47.95,67398.92,21.2,-0.68612,0.00016,16.12392]
[1780416549323,47.95,67400.3,21.2,-0.68592,0.00016,16.12879]
[1780416550330,47.94,67405.45,21.2,-0.68508,0.00016,16.14836]
[1780416554360,47.94,67416.32,21.2,-0.68331,0.00016,16.18963]
[1780416556184,47.94,67422.19,21.2,-0.68235,0.00016,16.2118]
[1780416557384,47.94,67427.13,21.2,-0.68154,0.00016,16.23036]
[1780416558225,47.94,67427.13,21.2,-0.68154,0.00016,16.23036]
[1780416559187,47.94,67430.34,21.2,-0.68102,0.00016,16.24233]
[1780416559227,47.94,67430.34,21.2,-0.68102,0.00016,16.24233]
[1780416559296,47.94,67430.34,21.2,-0.68102,0.00016,16.24233]
[1780416560038,47.94,67437.31,21.2,-0.67988,0.00016,16.26832]
[1780416560840,47.94,67449.55,21.2,-0.67787,0.00016,16.31368]
[1780416562164,47.94,67459.67,21.2,-0.67621,0.00016,16.35084]
[1780416564046,47.94,67461.59,21.2,-0.67589,0.00016,16.35788]
[1780416564058,47.94,67465.85,21.2,-0.6752,0.00016,16.37325]
[1780416564319,47.94,67465.85,21.2,-0.6752,0.00016,16.37325]
[1780416564537,47.94,67465.85,21.2,-0.6752,0.00016,16.37325]
[1780416565204,47.94,67465.85,21.2,-0.6752,0.00016,16.37325]
[1780416564815,47.94,67472.43,21.2,-0.67412,0.00017,16.39723]
[1780416565442,47.94,67475.58,21.2,-0.6736,0.00017,16.40867]
[1780416568020,47.94,67478.51,21.2,-0.67311,0.00017,16.4192]
[1780416569472,47.94,67475.33,21.2,-0.67364,0.00017,16.40764]
[1780416571488,47.94,67478.93,21.2,-0.67309,0.00017,16.41645]
[1780416574071,47.93,67484.85,21.2,-0.67211,0.00017,16.43771]
[1780416576388,47.93,67485.13,21.2,-0.67207,0.00017,16.43867]
[1780416576523,47.93,67476.57,21.2,-0.67348,0.00017,16.40774]
[1780416577276,47.93,67476.57,21.2,-0.67348,0.00017,16.40774]
[1780416577506,47.93,67476.57,21.2,-0.67348,0.00017,16.40774]
[1780416577531,47.93,67470.99,21.2,-0.67441,0.00017,16.38739]
[1780416578890,47.93,67470.99,21.2,-0.67441,0.00017,16.38739]
[1780416579129,47.93,67470.99,21.2,-0.67441,0.00017,16.38739]
[1780416579384,47.93,67470.11,21.2,-0.67456,0.00017,16.38417]
[1780416579620,47.93,67470.11,21.2,-0.67456,0.00017,16.38417]
[1780416582567,47.93,67472.94,21.2,-0.6741,0.00017,16.39416]
[1780416584745,47.93,67473.49,21.2,-0.67401,0.00017,16.39614]
[1780416590624,47.92,67473.91,21.2,-0.67399,0.00017,16.39675]
[1780416591608,47.92,67473.91,21.2,-0.67399,0.00017,16.39675]
[1780416591777,47.91,67472.61,21.2,-0.67421,0.00017,16.39187]
[1780416592526,47.91,67472.61,21.2,-0.67421,0.00017,16.39187]
[1780416592638,47.91,67471.12,21.2,-0.67446,0.00017,16.38644]
[1780416593667,47.91,67471.12,21.2,-0.67446,0.00017,16.38644]
[1780416593722,47.91,67474.18,21.2,-0.67396,0.00017,16.39745]
[1780416594836,47.91,67474.18,21.2,-0.67396,0.00017,16.39745]
[1780416594952,47.91,67474.18,21.2,-0.67396,0.00017,16.39745]
[1780416595050,47.91,67473.1,21.2,-0.67414,0.00017,16.39338]
[1780416596075,47.91,67473.1,21.2,-0.67414,0.00017,16.39338]
[1780416596176,47.91,67472.17,21.2,-0.67431,0.00017,16.38983]
[1780416596666,47.91,67469.42,21.2,-0.67476,0.00017,16.37981]
[1780416600698,47.91,67471.79,21.2,-0.67437,0.00017,16.38836]
[1780416602999,47.91,67459.62,21.2,-0.67638,0.00016,16.3438]
[1780416603678,47.91,67459.62,21.2,-0.67638,0.00016,16.3438]
[1780416603750,47.91,67459.62,21.2,-0.67638,0.00016,16.3438]
[1780416603837,47.91,67459.62,21.2,-0.67638,0.00016,16.3438]
[1780416603851,47.9,67452.85,21.2,-0.6775,0.00016,16.31877]
[1780416604366,47.9,67452.85,21.2,-0.6775,0.00016,16.31877]
[1780416604768,47.9,67446.87,21.2,-0.67849,0.00016,16.29653]
[1780416606933,47.9,67438.34,21.2,-0.6799,0.00016,16.26463]
[1780416607523,47.9,67438.34,21.2,-0.6799,0.00016,16.26463]
[1780416608236,47.9,67438.34,21.2,-0.6799,0.00016,16.26463]
[1780416608269,47.9,67424.27,21.2,-0.68222,0.00016,16.2117]
[1780416608765,47.9,67424.27,21.2,-0.68222,0.00016,16.2117]
[1780416608912,47.9,67424.27,21.2,-0.68222,0.00016,16.2117]
[1780416608930,47.9,67417.62,21.2,-0.68331,0.00016,16.18659]
[1780416611057,47.9,67420.7,21.2,-0.68281,0.00016,16.19812]
[1780416611397,47.9,67420.7,21.2,-0.68281,0.00016,16.19812]
[1780416611963,47.9,67420.7,21.2,-0.68281,0.00016,16.19812]
[1780416612023,47.9,67428.8,21.2,-0.68148,0.00016,16.22863]
[1780416612795,47.9,67431.49,21.2,-0.68104,0.00016,16.23872]
[1780416614300,47.9,67431.49,21.2,-0.68104,0.00016,16.23872]
[1780416613802,47.9,67434.83,21.2,-0.68049,0.00016,16.2512]
[1780416614342,47.9,67434.83,21.2,-0.68049,0.00016,16.2512]
[1780416614963,47.9,67450.53,21.2,-0.67792,0.00016,16.30957]
[1780416616094,47.9,67468.61,21.2,-0.67494,0.00017,16.37598]
[1780416616504,47.9,67468.61,21.2,-0.67494,0.00017,16.37598]
[1780416617069,47.9,67468.61,21.2,-0.67494,0.00017,16.37598]
[1780416617172,47.89,67474.87,21.2,-0.67391,0.00017,16.39867]
[1780416617833,47.89,67479.66,21.2,-0.67311,0.00017,16.41605]
[1780416619317,47.89,67480.98,21.2,-0.6729,0.00017,16.4207]
[1780416619679,47.89,67480.98,21.2,-0.6729,0.00017,16.4207]
[1780416619838,47.89,67480.98,21.2,-0.6729,0.00017,16.4207]
[1780416619932,47.89,67480.98,21.2,-0.6729,0.00017,16.4207]
[1780416619940,47.89,67484.19,21.2,-0.67237,0.00017,16.4323]
[1780416620405,47.89,67484.19,21.2,-0.67237,0.00017,16.4323]
[1780416620744,47.89,67484.19,21.2,-0.67237,0.00017,16.4323]
[1780416620941,47.89,67490.93,21.2,-0.67125,0.00017,16.45655]
[1780416622868,47.89,67493.92,21.2,-0.67076,0.00017,16.46718]
[1780416626939,47.89,67495.05,21.2,-0.67058,0.00017,16.47105]
[1780416627906,47.89,67501.22,21.2,-0.66957,0.00017,16.49296]
[1780416630867,47.88,67501.44,21.2,-0.66954,0.00017,16.49361]
[1780416631973,47.88,67510.5,21.2,-0.66807,0.00017,16.52148]
[1780416633952,47.88,67513.43,21.2,-0.66759,0.00017,16.53166]
[1780416635879,47.88,67513.66,21.2,-0.66756,0.00017,16.53237]
[1780416635968,47.88,67520.24,21.2,-0.66647,0.00017,16.55544]
[1780416637163,47.88,67520.24,21.2,-0.66647,0.00017,16.55544]
[1780416637295,47.88,67520.24,21.2,-0.66647,0.00017,16.55544]
[1780416637335,47.88,67526.67,21.2,-0.66539,0.00017,16.57803]
[1780416637498,47.88,67526.67,21.2,-0.66539,0.00017,16.57803]
[1780416637803,47.88,67526.67,21.2,-0.66539,0.00017,16.57803]
[1780416638247,47.88,67526.67,21.2,-0.66539,0.00017,16.57803]
[1780416638255,47.88,67523.8,21.2,-0.66587,0.00017,16.56799]
[1780416638834,47.88,67523.8,21.2,-0.66587,0.00017,16.56799]
[1780416639167,47.88,67523.8,21.2,-0.66587,0.00017,16.56799]
[1780416639874,47.88,67524.0,21.2,-0.66584,0.00017,16.56869]
[1780416640127,47.88,67524.0,21.2,-0.66584,0.00017,16.56869]
[1780416640228,47.88,67528.11,21.2,-0.66515,0.00017,16.58307]
[1780416640508,47.88,67528.11,21.2,-0.66515,0.00017,16.58307]
[1780416641068,47.88,67528.11,21.2,-0.66515,0.00017,16.58307]
[1780416641421,47.88,67526.38,21.2,-0.66544,0.00017,16.57702]
[1780416642147,47.88,67526.38,21.2,-0.66544,0.00017,16.57702]
[1780416643651,47.88,67529.23,21.2,-0.66496,0.00017,16.58697]
[1780416643702,47.88,67529.23,21.2,-0.66496,0.00017,16.58697]
[1780416644594,47.88,67531.01,21.2,-0.66466,0.00017,16.59317]
[1780416644880,47.88,67531.01,21.2,-0.66466,0.00017,16.59317]
[1780416644973,47.88,67531.01,21.2,-0.66466,0.00017,16.59317]
[1780416645299,47.88,67531.01,21.2,-0.66466,0.00017,16.59317]
[1780416645032,47.88,67532.99,21.2,-0.66433,0.00017,16.60005]
[1780416645369,47.88,67532.99,21.2,-0.66433,0.00017,16.60005]
[1780416645832,47.88,67532.99,21.2,-0.66433,0.00017,16.60005]
[1780416645985,47.88,67532.99,21.2,-0.66433,0.00017,16.60005]
[1780416646984,47.88,67531.48,21.2,-0.66459,0.00017,16.59479]
[1780416647046,47.88,67532.36,21.2,-0.66444,0.00017,16.59782]
[1780416647845,47.88,67532.36,21.2,-0.66444,0.00017,16.59782]
[1780416648056,47.88,67532.68,21.2,-0.66439,0.00017,16.59891]
[1780416650275,47.88,67532.14,21.2,-0.66448,0.00017,16.59702]
[1780416650343,47.88,67523.41,21.2,-0.66594,0.00017,16.56652]
[1780416651077,47.88,67517.5,21.2,-0.66693,0.00017,16.54576]
[1780416652083,47.88,67509.12,21.2,-0.66832,0.00017,16.51617]
[1780416653090,47.87,67504.17,21.2,-0.66916,0.00017,16.49838]
[1780416654097,47.87,67507.77,21.2,-0.66856,0.00017,16.51111]
[1780416655109,47.87,67510.19,21.2,-0.66816,0.00017,16.51969]
[1780416657124,47.87,67502.02,21.2,-0.66953,0.00017,16.49044]
[1780416658195,47.87,67507.63,21.2,-0.6686,0.00017,16.51039]
[1780416661154,47.87,67504.56,21.2,-0.66911,0.00017,16.4994]
[1780416662931,47.87,67504.05,21.2,-0.6692,0.00017,16.49755]
[1780416663211,47.87,67504.05,21.2,-0.6692,0.00017,16.49755]
[1780416663303,47.87,67494.98,21.2,-0.67071,0.00017,16.46511]
[1780416663998,47.87,67494.98,21.2,-0.67071,0.00017,16.46511]
[1780416664175,47.87,67495.87,21.2,-0.67056,0.00017,16.46824]
[1780416664576,47.87,67495.87,21.2,-0.67056,0.00017,16.46824]
[1780416665186,47.87,67495.87,21.2,-0.67056,0.00017,16.46824]
[1780416666189,47.87,67487.47,21.2,-0.67196,0.00017,16.43794]
[1780416667196,47.86,67484.09,21.2,-0.67252,0.00017,16.42571]
[1780416667647,47.86,67484.09,21.2,-0.67252,0.00017,16.42571]
[1780416667785,47.86,67484.09,21.2,-0.67252,0.00017,16.42571]
[1780416668073,47.86,67484.09,21.2,-0.67252,0.00017,16.42571]
[1780416668291,47.86,67496.86,21.2,-0.6704,0.00017,16.47166]
[1780416668756,47.86,67496.86,21.2,-0.6704,0.00017,16.47166]
[1780416669241,47.86,67511.62,21.2,-0.66795,0.00017,16.52418]
[1780416670248,47.87,67517.89,21.2,-0.6669,0.00017,16.54635]
[1780416672703,47.87,67519.88,21.2,-0.66656,0.00017,16.55356]
[1780416673038,47.87,67519.88,21.2,-0.66656,0.00017,16.55356]
[1780416673271,47.87,67530.93,21.2,-0.66471,0.00017,16.59225]
[1780416673691,47.87,67530.93,21.2,-0.66471,0.00017,16.59225]
[1780416673824,47.87,67530.93,21.2,-0.66471,0.00017,16.59225]
[1780416673827,47.87,67530.93,21.2,-0.66471,0.00017,16.59225]
[1780416674001,47.87,67530.93,21.2,-0.66471,0.00017,16.59225]
[1780416674278,47.87,67534.17,21.2,-0.66418,0.00017,16.60335]
[1780416676292,47.87,67531.71,21.2,-0.66459,0.00017,16.59474]
[1780416678499,47.86,67533.96,21.2,-0.66422,0.00017,16.60253]
[1780416678808,47.86,67533.96,21.2,-0.66422,0.00017,16.60253]
[1780416678968,47.86,67533.96,21.2,-0.66422,0.00017,16.60253]
[1780416679001,47.86,67533.96,21.2,-0.66422,0.00017,16.60253]
[1780416679130,47.86,67533.96,21.2,-0.66422,0.00017,16.60253]
[1780416679295,47.86,67533.96,21.2,-0.66422,0.00017,16.60253]
[1780416679313,47.86,67538.62,21.2,-0.66344,0.00017,16.61868]
[1780416680647,47.86,67537.36,21.2,-0.66365,0.00017,16.61428]
[1780416681341,47.86,67537.36,21.2,-0.66365,0.00017,16.61428]
[1780416681327,47.87,67523.24,21.2,-0.66601,0.00017,16.56514]
[1780416682334,47.87,67517.38,21.2,-0.66699,0.00017,16.54455]
[1780416682675,47.87,67517.38,21.2,-0.66699,0.00017,16.54455]
[1780416682700,47.87,67517.38,21.2,-0.66699,0.00017,16.54455]
[1780416682828,47.87,67517.38,21.2,-0.66699,0.00017,16.54455]
[1780416683365,47.87,67517.38,21.2,-0.66699,0.00017,16.54455]
[1780416683341,47.87,67517.75,21.2,-0.66692,0.00017,16.54588]
[1780416684348,47.87,67517.59,21.2,-0.66695,0.00017,16.54534]
[1780416686377,47.87,67512.5,21.2,-0.6678,0.00017,16.52742]
[1780416686705,47.87,67512.5,21.2,-0.6678,0.00017,16.52742]
[1780416687251,47.87,67512.5,21.2,-0.6678,0.00017,16.52742]
[1780416687342,47.87,67512.5,21.2,-0.6678,0.00017,16.52742]
[1780416687374,47.87,67501.37,21.2,-0.66965,0.00017,16.48783]
[1780416687896,47.87,67501.37,21.2,-0.66965,0.00017,16.48783]
[1780416688381,47.87,67491.66,21.2,-0.67127,0.00017,16.45304]
[1780416689389,47.87,67487.73,21.2,-0.67192,0.00017,16.4389]
[1780416689899,47.87,67487.73,21.2,-0.67192,0.00017,16.4389]
[1780416690125,47.87,67487.73,21.2,-0.67192,0.00017,16.4389]
[1780416690345,47.87,67487.73,21.2,-0.67192,0.00017,16.4389]
[1780416690430,47.87,67487.73,21.2,-0.67192,0.00017,16.4389]
[1780416690767,47.87,67487.73,21.2,-0.67192,0.00017,16.4389]
[1780416691412,47.87,67491.96,21.2,-0.67125,0.00017,16.4501]
[1780416692610,47.87,67491.96,21.2,-0.67125,0.00017,16.4501]
[1780416693445,47.87,67492.35,21.2,-0.67118,0.00017,16.45156]
[1780416694434,47.87,67489.2,21.2,-0.6717,0.00017,16.44025]
[1780416696575,47.87,67489.95,21.2,-0.67158,0.00017,16.44291]
[1780416696615,47.87,67489.95,21.2,-0.67158,0.00017,16.44291]
[1780416696978,47.87,67489.95,21.2,-0.67158,0.00017,16.44291]
[1780416697402,47.87,67482.99,21.2,-0.67273,0.00017,16.41773]
[1780416697455,47.87,67492.18,21.2,-0.67121,0.00017,16.45086]
[1780416698462,47.87,67489.67,21.2,-0.67163,0.00017,16.44178]
[1780416700171,47.87,67486.82,21.2,-0.67211,0.00017,16.43144]
[1780416700670,47.87,67486.82,21.2,-0.67211,0.00017,16.43144]
[1780416700772,47.87,67486.82,21.2,-0.67211,0.00017,16.43144]
[1780416701267,47.86,67490.1,21.2,-0.67156,0.00017,16.44321]
[1780416701727,47.86,67496.4,21.2,-0.67052,0.00017,16.46583]
[1780416702984,47.87,67507.79,21.2,-0.66862,0.00017,16.50652]
[1780416704430,47.87,67519.93,21.2,-0.66659,0.00017,16.54947]
[1780416705266,47.87,67519.93,21.2,-0.66659,0.00017,16.54947]
[1780416705286,47.87,67524.02,21.2,-0.66591,0.00017,16.56384]
[1780416706041,47.87,67524.02,21.2,-0.66591,0.00017,16.56384]
[1780416706334,47.87,67524.02,21.2,-0.66591,0.00017,16.56384]
[1780416706400,47.87,67527.06,21.2,-0.6654,0.00017,16.57448]
[1780416706877,47.87,67527.06,21.2,-0.6654,0.00017,16.57448]
[1780416706967,47.87,67538.0,21.2,-0.66357,0.00017,16.61255]
[1780416708261,47.87,67543.3,21.2,-0.66268,0.00017,16.63084]
[1780416708540,47.86,67552.53,21.2,-0.66116,0.00017,16.66209]
[1780416709547,47.85,67554.03,21.2,-0.66094,0.00017,16.66652]
[1780416710554,47.84,67551.03,21.2,-0.66149,0.00017,16.6555]
[1780416712568,47.82,67553.88,21.2,-0.66108,0.00017,16.66401]
[1780416714192,47.8,67560.02,21.2,-0.6601,0.00017,16.68393]
[1780416714577,47.8,67560.02,21.2,-0.6601,0.00017,16.68393]
[1780416714746,47.8,67560.02,21.2,-0.6601,0.00017,16.68393]
[1780416715271,47.79,67566.12,21.2,-0.65912,0.00017,16.7037]
[1780416715589,47.79,67569.64,21.2,-0.65853,0.00017,16.71563]
[1780416717005,47.79,67569.64,21.2,-0.65853,0.00017,16.71563]
[1780416717200,47.79,67569.64,21.2,-0.65853,0.00017,16.71563]
[1780416717299,47.77,67576.91,21.2,-0.65736,0.00017,16.73919]
[1780416717604,47.77,67590.44,21.2,-0.65507,0.00017,16.78446]
[1780416718768,47.77,67590.44,21.2,-0.65507,0.00017,16.78446]
[1780416718788,47.77,67590.44,21.2,-0.65507,0.00017,16.78446]
[1780416719107,47.77,67590.44,21.2,-0.65507,0.00017,16.78446]
[1780416719299,47.78,67601.11,21.2,-0.65321,0.00017,16.82066]
[1780416720414,47.78,67601.11,21.2,-0.65321,0.00017,16.82066]
[1780416720362,47.79,67620.93,21.2,-0.64984,0.00017,16.8854]
[1780416720943,47.79,67620.93,21.2,-0.64984,0.00017,16.8854]
[1780416721207,47.79,67620.93,21.2,-0.64984,0.00017,16.8854]
[1780416721350,47.79,67620.93,21.2,-0.64984,0.00017,16.8854]
[1780416721459,47.79,67625.67,21.2,-0.64904,0.00017,16.9007]
[1780416721922,47.79,67625.67,21.2,-0.64904,0.00017,16.9007]
[1780416722311,47.79,67625.67,21.2,-0.64904,0.00017,16.9007]
[1780416722356,47.79,67608.08,21.2,-0.652,0.00017,16.84412]
[1780416723008,47.79,67608.08,21.2,-0.652,0.00017,16.84412]
[1780416723161,47.8,67620.24,21.2,-0.64991,0.00017,16.88408]
[1780416723891,47.8,67620.24,21.2,-0.64991,0.00017,16.88408]
[1780416723916,47.8,67620.24,21.2,-0.64991,0.00017,16.88408]
[1780416724006,47.8,67623.67,21.2,-0.64932,0.00017,16.89516]
[1780416724755,47.8,67623.67,21.2,-0.64932,0.00017,16.89516]
[1780416725316,47.8,67623.67,21.2,-0.64932,0.00017,16.89516]
[1780416725431,47.8,67623.67,21.2,-0.64932,0.00017,16.89516]
[1780416726212,47.81,67621.38,21.2,-0.64969,0.00017,16.88817]
[1780416726355,47.81,67621.38,21.2,-0.64969,0.00017,16.88817]
[1780416726430,47.81,67621.38,21.2,-0.64969,0.00017,16.88817]
[1780416726461,47.81,67621.38,21.2,-0.64969,0.00017,16.88817]
[1780416726447,47.81,67621.32,21.2,-0.64969,0.00017,16.88825]
[1780416726808,47.81,67621.32,21.2,-0.64969,0.00017,16.88825]
[1780416727271,47.81,67621.32,21.2,-0.64969,0.00017,16.88825]
[1780416727295,47.81,67632.28,21.2,-0.64782,0.00017,16.92346]
[1780416727873,47.81,67645.97,21.2,-0.64549,0.00017,16.96692]
[1780416729135,47.81,67645.97,21.2,-0.64549,0.00017,16.96692]
[1780416729192,47.8,67649.84,21.2,-0.64485,0.00017,16.97864]
[1780416729826,47.8,67654.02,21.2,-0.64414,0.00017,16.9917]
[1780416730959,47.8,67654.02,21.2,-0.64414,0.00017,16.9917]
[1780416731019,47.8,67654.02,21.2,-0.64414,0.00017,16.9917]
[1780416731430,47.8,67655.34,21.2,-0.64394,0.00017,16.9954]
[1780416732352,47.8,67655.34,21.2,-0.64394,0.00017,16.9954]
[1780416732489,47.8,67655.34,21.2,-0.64394,0.00017,16.9954]
[1780416732393,47.79,67673.08,21.2,-0.64091,0.00017,17.05035]
[1780416732613,47.79,67673.08,21.2,-0.64091,0.00017,17.05035]
[1780416733425,47.79,67673.08,21.2,-0.64091,0.00017,17.05035]
[1780416733520,47.79,67673.08,21.2,-0.64091,0.00017,17.05035]
[1780416732828,47.77,67683.45,21.2,-0.63919,0.00017,17.08109]
[1780416734295,47.77,67683.45,21.2,-0.63919,0.00017,17.08109]
[1780416734316,47.78,67702.5,21.2,-0.63589,0.00017,17.13886]
[1780416734627,47.78,67702.5,21.2,-0.63589,0.00017,17.13886]
[1780416735106,47.79,67702.5,21.2,-0.63587,0.00017,17.13922]
[1780416735882,47.79,67702.5,21.2,-0.63587,0.00017,17.13922]
[1780416735969,47.79,67702.5,21.2,-0.63587,0.00017,17.13922]
[1780416736926,47.79,67702.8,21.2,-0.63582,0.00017,17.14015]
[1780416736963,47.79,67692.67,21.2,-0.63756,0.00017,17.10981]
[1780416737573,47.79,67692.67,21.2,-0.63756,0.00017,17.10981]
[1780416737879,47.79,67692.67,21.2,-0.63756,0.00017,17.10981]
[1780416737937,47.79,67692.67,21.2,-0.63756,0.00017,17.10981]
[1780416738034,47.79,67705.26,21.2,-0.63539,0.00017,17.14757]
[1780416739009,47.79,67707.0,21.2,-0.63509,0.00017,17.15277]
[1780416741586,47.8,67704.83,21.2,-0.63543,0.00017,17.14685]
[1780416742087,47.81,67692.9,21.2,-0.63746,0.00017,17.11146]
[1780416742595,47.81,67692.9,21.2,-0.63746,0.00017,17.11146]
[1780416742727,47.81,67692.9,21.2,-0.63746,0.00017,17.11146]
[1780416743298,47.81,67692.9,21.2,-0.63746,0.00017,17.11146]
[1780416743362,47.82,67704.14,21.2,-0.63549,0.00017,17.14565]
[1780416744257,47.83,67708.56,21.2,-0.63471,0.00017,17.15906]
[1780416744914,47.83,67708.56,21.2,-0.63471,0.00017,17.15906]
[1780416745496,47.83,67708.56,21.2,-0.63471,0.00017,17.15906]
[1780416744959,47.83,67698.47,21.2,-0.63643,0.00017,17.12924]
[1780416745619,47.83,67698.47,21.2,-0.63643,0.00017,17.12924]
[1780416745738,47.83,67698.47,21.2,-0.63643,0.00017,17.12924]
[1780416745879,47.83,67698.47,21.2,-0.63643,0.00017,17.12924]
[1780416746385,47.83,67698.47,21.2,-0.63643,0.00017,17.12924]
[1780416746433,47.83,67698.47,21.2,-0.63643,0.00017,17.12924]
[1780416746440,47.84,67718.76,21.2,-0.63291,0.00017,17.18968]
[1780416746809,47.84,67718.76,21.2,-0.63291,0.00017,17.18968]
[1780416747016,47.84,67718.76,21.2,-0.63291,0.00017,17.18968]
[1780416747208,47.84,67716.18,21.2,-0.63336,0.00017,17.18211]
[1780416748424,47.84,67716.18,21.2,-0.63336,0.00017,17.18211]
[1780416748470,47.84,67710.07,21.2,-0.63441,0.00017,17.16417]
[1780416748525,47.84,67710.07,21.2,-0.63441,0.00017,17.16417]
[1780416748644,47.84,67710.07,21.2,-0.63441,0.00017,17.16417]
[1780416748925,47.84,67710.07,21.2,-0.63441,0.00017,17.16417]
[1780416749516,47.84,67710.07,21.2,-0.63441,0.00017,17.16417]
[1780416751081,47.85,67707.9,21.2,-0.63477,0.00017,17.15804]
[1780416751693,47.85,67706.09,21.2,-0.63509,0.00017,17.14883]
[1780416752037,47.85,67706.09,21.2,-0.63509,0.00017,17.14883]
[1780416752138,47.86,67697.55,21.2,-0.63655,0.00017,17.1235]
[1780416752786,47.86,67697.55,21.2,-0.63655,0.00017,17.1235]
[1780416753194,47.86,67697.55,21.2,-0.63655,0.00017,17.1235]
[1780416753263,47.86,67694.04,21.2,-0.63716,0.00017,17.11303]
[1780416753737,47.86,67694.04,21.2,-0.63716,0.00017,17.11303]
[1780416753746,47.86,67694.04,21.2,-0.63716,0.00017,17.11303]
[1780416753840,47.86,67694.04,21.2,-0.63716,0.00017,17.11303]
[1780416754411,47.86,67688.32,21.2,-0.63814,0.00017,17.09579]
[1780416754842,47.86,67688.32,21.2,-0.63814,0.00017,17.09579]
[1780416755326,47.86,67688.32,21.2,-0.63814,0.00017,17.09579]
[1780416755418,47.85,67688.46,21.2,-0.63812,0.00017,17.0961]
[1780416755971,47.85,67688.46,21.2,-0.63812,0.00017,17.0961]
[1780416755980,47.85,67686.1,21.2,-0.63853,0.00017,17.08895]
[1780416757215,47.85,67686.1,21.2,-0.63853,0.00017,17.08895]
[1780416757264,47.85,67687.42,21.2,-0.6383,0.00017,17.09301]
[1780416758289,47.85,67687.42,21.2,-0.6383,0.00017,17.09301]
[1780416758482,47.85,67687.42,21.2,-0.6383,0.00017,17.09301]
[1780416758763,47.86,67687.11,21.2,-0.63835,0.00017,17.09211]
[1780416759086,47.86,67687.11,21.2,-0.63835,0.00017,17.09211]
[1780416759179,47.86,67689.99,21.2,-0.63785,0.00017,17.10087]
[1780416759767,47.86,67689.99,21.2,-0.63785,0.00017,17.10087]
[1780416759960,47.86,67693.65,21.2,-0.63722,0.00017,17.11194]
[1780416760778,47.86,67693.65,21.2,-0.63722,0.00017,17.11194]
[1780416761125,47.86,67693.65,21.2,-0.63722,0.00017,17.11194]
[1780416762516,47.86,67696.1,21.2,-0.6368,0.00017,17.1193]
[1780416762029,47.86,67698.7,21.2,-0.63635,0.00017,17.12708]
[1780416762856,47.86,67698.7,21.2,-0.63635,0.00017,17.12708]
[1780416763316,47.86,67698.7,21.2,-0.63635,0.00017,17.12708]
[1780416763575,47.86,67698.7,21.2,-0.63635,0.00017,17.12708]
[1780416763443,47.86,67715.51,21.2,-0.63345,0.00017,17.17687]
[1780416763871,47.86,67715.51,21.2,-0.63345,0.00017,17.17687]
[1780416764163,47.86,67715.51,21.2,-0.63345,0.00017,17.17687]
[1780416764256,47.86,67715.51,21.2,-0.63345,0.00017,17.17687]
[1780416764342,47.86,67732.21,21.2,-0.63057,0.00017,17.2255]
[1780416765372,47.86,67732.21,21.2,-0.63057,0.00017,17.2255]
[1780416765440,47.86,67732.28,21.2,-0.63056,0.00017,17.22575]
[1780416766051,47.86,67732.28,21.2,-0.63056,0.00017,17.22575]
[1780416766154,47.86,67734.93,21.2,-0.6301,0.00017,17.23335]
[1780416767043,47.86,67734.93,21.2,-0.6301,0.00017,17.23335]
[1780416767517,47.86,67734.93,21.2,-0.6301,0.00017,17.23335]
[1780416767566,47.86,67734.93,21.2,-0.6301,0.00017,17.23335]
[1780416768018,47.86,67735.73,21.2,-0.62996,0.00017,17.23562]
[1780416768126,47.86,67754.48,21.2,-0.62672,0.00017,17.28888]
[1780416768578,47.86,67754.48,21.2,-0.62672,0.00017,17.28888]
[1780416768787,47.86,67754.48,21.2,-0.62672,0.00017,17.28888]
[1780416769162,47.86,67754.48,21.2,-0.62672,0.00017,17.28888]
[1780416769519,47.86,67763.92,21.2,-0.62509,0.00017,17.31518]
[1780416769734,47.86,67763.92,21.2,-0.62509,0.00017,17.31518]
[1780416769913,47.86,67763.92,21.2,-0.62509,0.00017,17.31518]
[1780416770076,47.86,67763.92,21.2,-0.62509,0.00017,17.31518]
[1780416770332,47.86,67763.92,21.2,-0.62509,0.00017,17.31518]
[1780416770484,47.85,67750.57,21.2,-0.62741,0.00017,17.27768]
[1780416770627,47.85,67750.57,21.2,-0.62741,0.00017,17.27768]
[1780416771087,47.85,67737.97,21.2,-0.62959,0.00017,17.24183]
[1780416772094,47.84,67734.14,21.2,-0.63029,0.00017,17.23023]
[1780416773101,47.84,67730.5,21.2,-0.63092,0.00017,17.21969]
[1780416773895,47.84,67730.5,21.2,-0.63092,0.00017,17.21969]
[1780416774108,47.84,67716.35,21.2,-0.63337,0.00017,17.17845]
[1780416774688,47.84,67716.35,21.2,-0.63337,0.00017,17.17845]
[1780416775115,47.85,67708.7,21.2,-0.63465,0.00017,17.1564]
[1780416776460,47.85,67708.7,21.2,-0.63465,0.00017,17.1564]
[1780416776562,47.85,67709.03,21.2,-0.6346,0.00017,17.15736]
[1780416776602,47.85,67709.03,21.2,-0.6346,0.00017,17.15736]
[1780416777316,47.85,67715.34,21.2,-0.63351,0.00017,17.17597]
[1780416778377,47.85,67715.34,21.2,-0.63351,0.00017,17.17597]
[1780416778444,47.85,67726.49,21.2,-0.63159,0.00017,17.20853]
[1780416778785,47.85,67726.49,21.2,-0.63159,0.00017,17.20853]
[1780416778878,47.85,67726.49,21.2,-0.63159,0.00017,17.20853]
[1780416778990,47.85,67726.49,21.2,-0.63159,0.00017,17.20853]
[1780416779395,47.85,67736.74,21.2,-0.62983,0.00017,17.23796]
[1780416779686,47.85,67736.74,21.2,-0.62983,0.00017,17.23796]
[1780416781020,47.85,67738.98,21.2,-0.62944,0.00017,17.24438]
[1780416781232,47.85,67738.98,21.2,-0.62944,0.00017,17.24438]
[1780416781488,47.83,67746.15,21.2,-0.62824,0.00017,17.26413]
[1780416781577,47.83,67746.15,21.2,-0.62824,0.00017,17.26413]
[1780416781836,47.83,67746.15,21.2,-0.62824,0.00017,17.26413]
[1780416782416,47.83,67746.15,21.2,-0.62824,0.00017,17.26413]
[1780416782509,47.82,67758.72,21.2,-0.6261,0.00017,17.29913]
[1780416783171,47.82,67771.74,21.2,-0.62384,0.00017,17.33535]
[1780416784272,47.8,67773.79,21.2,-0.62353,0.00017,17.34034]
[1780416785185,47.8,67770.91,21.2,-0.62404,0.00017,17.33221]
[1780416786013,47.8,67770.91,21.2,-0.62404,0.00017,17.33221]
[1780416786481,47.8,67770.91,21.2,-0.62404,0.00017,17.33221]
[1780416786517,47.79,67769.82,21.2,-0.62423,0.00017,17.3291]
[1780416788209,47.79,67761.32,21.2,-0.62571,0.00017,17.30546]
[1780416789692,47.79,67762.34,21.2,-0.62553,0.00017,17.30829]
[1780416789948,47.79,67762.34,21.2,-0.62553,0.00017,17.30829]
[1780416790563,47.79,67770.97,21.2,-0.62404,0.00017,17.33221]
[1780416791229,47.79,67779.3,21.2,-0.62259,0.00017,17.35514]
[1780416792237,47.79,67780.57,21.2,-0.62238,0.00017,17.35852]
[1780416797272,47.78,67776.33,21.2,-0.62313,0.00017,17.34664]
[1780416800338,47.78,67779.26,21.2,-0.62264,0.00017,17.35443]
[1780416801304,47.78,67782.19,21.2,-0.62213,0.00017,17.36242]
[1780416802265,47.78,67782.19,21.2,-0.62213,0.00017,17.36242]
[1780416802311,47.78,67785.96,21.2,-0.62148,0.00017,17.37267]
[1780416802892,47.78,67785.96,21.2,-0.62148,0.00017,17.37267]
[1780416803084,47.78,67785.96,21.2,-0.62148,0.00017,17.37267]
[1780416803318,47.78,67791.79,21.2,-0.62046,0.00017,17.38844]
[1780416803930,47.78,67791.79,21.2,-0.62046,0.00017,17.38844]
[1780416804413,47.78,67791.79,21.2,-0.62046,0.00017,17.38844]
[1780416804453,47.78,67794.68,21.2,-0.61996,0.00017,17.39623]
[1780416805476,47.78,67794.68,21.2,-0.61996,0.00017,17.39623]
[1780416805578,47.78,67798.86,21.2,-0.61923,0.00017,17.40744]
[1780416808353,47.77,67793.44,21.2,-0.62018,0.00017,17.39286]
[1780416809085,47.77,67793.44,21.2,-0.62018,0.00017,17.39286]
[1780416809666,47.77,67791.73,21.2,-0.62047,0.00017,17.38825]
[1780416809745,47.77,67791.73,21.2,-0.62047,0.00017,17.38825]
[1780416810559,47.78,67798.39,21.2,-0.61931,0.00017,17.40619]
[1780416811010,47.78,67798.39,21.2,-0.61931,0.00017,17.40619]
[1780416811141,47.78,67798.39,21.2,-0.61931,0.00017,17.40619]
[1780416811292,47.78,67798.39,21.2,-0.61931,0.00017,17.40619]
[1780416811374,47.78,67812.81,21.2,-0.61682,0.00017,17.44048]
[1780416811673,47.78,67812.81,21.2,-0.61682,0.00017,17.44048]
[1780416811819,47.78,67812.81,21.2,-0.61682,0.00017,17.44048]
[1780416811863,47.78,67812.81,21.2,-0.61682,0.00017,17.44048]
[1780416812381,47.78,67822.16,21.2,-0.61518,0.00018,17.46493]
[1780416812959,47.78,67822.16,21.2,-0.61518,0.00018,17.46493]
[1780416813499,47.78,67824.14,21.2,-0.61483,0.00018,17.47006]
[1780416814458,47.78,67824.14,21.2,-0.61483,0.00018,17.47006]
[1780416814489,47.78,67830.2,21.2,-0.61377,0.00018,17.4857]
[1780416815510,47.77,67837.17,21.2,-0.61255,0.00018,17.50353]
[1780416816421,47.77,67840.66,21.2,-0.61194,0.00018,17.51241]
[1780416818443,47.74,67841.87,21.2,-0.61181,0.00018,17.51439]
[1780416819195,47.74,67841.87,21.2,-0.61181,0.00018,17.51439]
[1780416819499,47.74,67836.97,21.2,-0.61268,0.00018,17.50187]
[1780416820456,47.74,67831.41,21.2,-0.61365,0.00018,17.48759]
[1780416820697,47.74,67831.41,21.2,-0.61365,0.00018,17.48759]
[1780416820727,47.74,67831.41,21.2,-0.61365,0.00018,17.48759]
[1780416821618,47.74,67824.26,21.2,-0.61491,0.00018,17.46914]
[1780416822472,47.74,67816.45,21.2,-0.61626,0.00018,17.44889]
[1780416823487,47.74,67811.39,21.2,-0.61715,0.00017,17.43557]
[1780416824490,47.74,67807.85,21.2,-0.61777,0.00017,17.4262]
[1780416828544,47.74,67809.54,21.2,-0.61747,0.00017,17.43069]
[1780416828600,47.74,67803.7,21.2,-0.61849,0.00017,17.41519]
[1780416828926,47.74,67803.7,21.2,-0.61849,0.00017,17.41519]
[1780416830533,47.75,67810.92,21.2,-0.61723,0.00017,17.43438]
[1780416831601,47.75,67810.92,21.2,-0.61723,0.00017,17.43438]
[1780416832547,47.75,67818.92,21.2,-0.61583,0.00018,17.45541]
[1780416832955,47.75,67818.92,21.2,-0.61583,0.00018,17.45541]
[1780416833554,47.75,67815.95,21.2,-0.61635,0.00018,17.44763]
[1780416835062,47.75,67814.33,21.2,-0.61663,0.00018,17.44338]
[1780416835568,47.75,67818.36,21.2,-0.61593,0.00018,17.45395]
[1780416836575,47.75,67822.34,21.2,-0.61523,0.00018,17.46434]
[1780416836977,47.75,67822.34,21.2,-0.61523,0.00018,17.46434]
[1780416837582,47.75,67818.58,21.2,-0.61589,0.00018,17.45453]
[1780416839074,47.75,67816.47,21.2,-0.61626,0.00018,17.44901]
[1780416839596,47.75,67819.27,21.2,-0.61577,0.00018,17.45634]
[1780416840602,47.75,67819.27,21.2,-0.61577,0.00018,17.45634]
[1780416840603,47.75,67823.63,21.2,-0.615,0.00018,17.46769]
[1780416841611,47.75,67814.81,21.2,-0.61655,0.00018,17.44466]
[1780416842622,47.75,67808.79,21.2,-0.6176,0.00017,17.42878]
[1780416843219,47.75,67808.79,21.2,-0.6176,0.00017,17.42878]
[1780416843384,47.75,67808.79,21.2,-0.6176,0.00017,17.42878]
[1780416843626,47.75,67797.6,21.2,-0.61955,0.00017,17.39895]
[1780416843665,47.75,67797.6,21.2,-0.61955,0.00017,17.39895]
[1780416843829,47.75,67797.6,21.2,-0.61955,0.00017,17.39895]
[1780416843891,47.75,67797.6,21.2,-0.61955,0.00017,17.39895]
[1780416844643,47.75,67805.31,21.2,-0.61821,0.00017,17.41958]
[1780416845526,47.75,67805.31,21.2,-0.61821,0.00017,17.41958]
[1780416845601,47.75,67805.31,21.2,-0.61821,0.00017,17.41958]
[1780416845627,47.75,67805.31,21.2,-0.61821,0.00017,17.41958]
[1780416845649,47.75,67805.16,21.2,-0.61823,0.00017,17.4192]
[1780416846135,47.75,67805.16,21.2,-0.61823,0.00017,17.4192]
[1780416846214,47.75,67805.16,21.2,-0.61823,0.00017,17.4192]
[1780416846320,47.75,67805.16,21.2,-0.61823,0.00017,17.4192]
[1780416846466,47.75,67805.16,21.2,-0.61823,0.00017,17.4192]
[1780416846528,47.75,67805.16,21.2,-0.61823,0.00017,17.41922]
[1780416850348,47.75,67805.87,21.2,-0.6181,0.00017,17.42115]
[1780416850402,47.75,67805.87,21.2,-0.6181,0.00017,17.42115]
[1780416850638,47.75,67805.87,21.2,-0.6181,0.00017,17.42115]
[1780416850470,47.75,67803.98,21.2,-0.61843,0.00017,17.41616]
[1780416850674,47.75,67803.98,21.2,-0.61843,0.00017,17.41616]
[1780416851347,47.75,67803.98,21.2,-0.61843,0.00017,17.41616]
[1780416851580,47.75,67803.98,21.2,-0.61843,0.00017,17.41616]
[1780416851601,47.75,67802.44,21.2,-0.6187,0.00017,17.41209]
[1780416852616,47.75,67802.44,21.2,-0.6187,0.00017,17.41209]
[1780416853161,47.75,67804.49,21.2,-0.61834,0.00017,17.41755]
[1780416853561,47.75,67804.49,21.2,-0.61834,0.00017,17.41755]
[1780416853566,47.75,67808.35,21.2,-0.61766,0.00017,17.42783]
[1780416854100,47.75,67829.25,21.2,-0.614,0.00018,17.48246]
[1780416855606,47.75,67830.59,21.2,-0.61377,0.00018,17.48588]
[1780416857005,47.75,67830.77,21.2,-0.61374,0.00018,17.48632]
[1780416857022,47.75,67830.77,21.2,-0.61374,0.00018,17.48632]
[1780416857095,47.75,67830.77,21.2,-0.61374,0.00018,17.48632]
[1780416857258,47.75,67830.77,21.2,-0.61374,0.00018,17.48632]
[1780416857323,47.75,67830.77,21.2,-0.61374,0.00018,17.48632]
[1780416857393,47.75,67830.77,21.2,-0.61374,0.00018,17.48632]
[1780416857488,47.75,67830.77,21.2,-0.61374,0.00018,17.48632]
[1780416857927,47.75,67830.81,21.2,-0.61373,0.00018,17.48645]
[1780416858106,47.75,67830.81,21.2,-0.61373,0.00018,17.48645]
[1780416858530,47.75,67830.81,21.2,-0.61373,0.00018,17.48645]
[1780416858594,47.75,67840.54,21.2,-0.61202,0.00018,17.51134]
[1780416859026,47.75,67840.54,21.2,-0.61202,0.00018,17.51134]
[1780416859415,47.75,67840.54,21.2,-0.61202,0.00018,17.51134]
[1780416859537,47.75,67840.54,21.2,-0.61202,0.00018,17.51134]
[1780416859717,47.74,67851.22,21.2,-0.61018,0.00018,17.5378]
[1780416860017,47.74,67851.22,21.2,-0.61018,0.00018,17.5378]
[1780416860374,47.74,67851.22,21.2,-0.61018,0.00018,17.5378]
[1780416860460,47.74,67838.25,21.2,-0.61247,0.00018,17.50497]
[1780416861469,47.74,67838.25,21.2,-0.61247,0.00018,17.50497]
[1780416861538,47.74,67838.25,21.2,-0.61247,0.00018,17.50497]
[1780416861878,47.73,67835.94,21.2,-0.61287,0.00018,17.49905]
[1780416861919,47.73,67835.94,21.2,-0.61287,0.00018,17.49905]
[1780416862274,47.73,67835.94,21.2,-0.61287,0.00018,17.49905]
[1780416862415,47.73,67835.94,21.2,-0.61287,0.00018,17.49905]
[1780416862447,47.73,67835.94,21.2,-0.61287,0.00018,17.49905]
[1780416868176,47.73,67833.83,21.2,-0.61325,0.00018,17.49352]
[1780416868246,47.73,67833.83,21.2,-0.61325,0.00018,17.49352]
[1780416868276,47.73,67833.83,21.2,-0.61325,0.00018,17.49352]
[1780416868396,47.73,67833.83,21.2,-0.61325,0.00018,17.49352]
[1780416868671,47.73,67840.51,21.2,-0.61208,0.00018,17.51054]
[1780416868858,47.73,67840.51,21.2,-0.61208,0.00018,17.51054]
[1780416869189,47.73,67840.51,21.2,-0.61208,0.00018,17.51054]
[1780416869221,47.73,67848.32,21.2,-0.61071,0.00018,17.5303]
[1780416870098,47.73,67848.32,21.2,-0.61071,0.00018,17.5303]
[1780416870252,47.73,67848.32,21.2,-0.61071,0.00018,17.5303]
[1780416870309,47.73,67852.67,21.2,-0.60995,0.00018,17.54118]
[1780416870905,47.73,67847.7,21.2,-0.61083,0.00018,17.52865]
[1780416872371,47.73,67847.7,21.2,-0.61083,0.00018,17.52865]
[1780416872381,47.73,67847.7,21.2,-0.61083,0.00018,17.52865]
[1780416872386,47.73,67847.7,21.2,-0.61083,0.00018,17.52865]
[1780416872427,47.73,67847.7,21.2,-0.61083,0.00018,17.52865]
[1780416872477,47.71,67841.56,21.2,-0.61199,0.00018,17.50841]
[1780416872898,47.71,67841.56,21.2,-0.61199,0.00018,17.50841]
[1780416872907,47.71,67841.56,21.2,-0.61199,0.00018,17.50841]
[1780416873684,47.71,67841.56,21.2,-0.61199,0.00018,17.50841]
[1780416873839,47.71,67843.86,21.2,-0.61158,0.00018,17.51425]
[1780416874270,47.71,67843.86,21.2,-0.61158,0.00018,17.51425]
[1780416874678,47.71,67843.86,21.2,-0.61158,0.00018,17.51425]
[1780416874694,47.71,67843.86,21.2,-0.61158,0.00018,17.51425]
[1780416874907,47.69,67845.91,21.2,-0.61125,0.00018,17.51907]
[1780416875069,47.69,67845.91,21.2,-0.61125,0.00018,17.51907]
[1780416875751,47.69,67845.91,21.2,-0.61125,0.00018,17.51907]
[1780416875788,47.69,67845.91,21.2,-0.61125,0.00018,17.51907]
[1780416876218,47.69,67845.89,21.2,-0.61125,0.00018,17.51902]
[1780416876501,47.69,67856.27,21.2,-0.60943,0.00018,17.54508]
[1780416877010,47.69,67856.27,21.2,-0.60943,0.00018,17.54508]
[1780416877080,47.69,67856.27,21.2,-0.60943,0.00018,17.54508]
[1780416877092,47.69,67856.27,21.2,-0.60943,0.00018,17.54508]
[1780416877314,47.69,67856.27,21.2,-0.60943,0.00018,17.54508]
[1780416877321,47.69,67856.27,21.2,-0.60943,0.00018,17.54508]
[1780416877413,47.69,67856.27,21.2,-0.60943,0.00018,17.54508]
[1780416877485,47.69,67856.27,21.2,-0.60943,0.00018,17.54508]
[1780416877587,47.69,67856.27,21.2,-0.60943,0.00018,17.54508]
[1780416877688,47.69,67856.24,21.2,-0.60944,0.00018,17.54495]
[1780416878007,47.69,67856.24,21.2,-0.60944,0.00018,17.54495]
[1780416878120,47.69,67856.24,21.2,-0.60944,0.00018,17.54495]
[1780416878201,47.69,67856.24,21.2,-0.60944,0.00018,17.54495]
[1780416878672,47.69,67856.24,21.2,-0.60944,0.00018,17.54495]
[1780416878736,47.69,67846.29,21.2,-0.61119,0.00018,17.51992]
[1780416878947,47.69,67846.29,21.2,-0.61119,0.00018,17.51992]
[1780416879074,47.69,67846.29,21.2,-0.61119,0.00018,17.51992]
[1780416879096,47.69,67846.29,21.2,-0.61119,0.00018,17.51992]
[1780416879143,47.69,67846.29,21.2,-0.61119,0.00018,17.51992]
[1780416879191,47.69,67846.29,21.2,-0.61119,0.00018,17.51992]
[1780416879224,47.69,67846.29,21.2,-0.61119,0.00018,17.51992]
[1780416879690,47.69,67846.29,21.2,-0.61119,0.00018,17.51992]
[1780416879721,47.69,67850.06,21.2,-0.61053,0.00018,17.52939]
[1780416879905,47.69,67850.06,21.2,-0.61053,0.00018,17.52939]
[1780416880119,47.69,67850.06,21.2,-0.61053,0.00018,17.52939]
[1780416880366,47.69,67850.06,21.2,-0.61053,0.00018,17.52939]
[1780416880424,47.69,67843.09,21.2,-0.61176,0.00018,17.51177]
[1780416883182,47.69,67844.02,21.2,-0.6116,0.00018,17.51407]
[1780416884819,47.69,67843.24,21.2,-0.61174,0.00018,17.51203]
[1780416885334,47.68,67840.87,21.2,-0.61216,0.00018,17.50597]
[1780416886202,47.68,67840.35,21.2,-0.61225,0.00018,17.50462]
[1780416887821,47.68,67834.06,21.2,-0.61336,0.00018,17.48847]
[1780416888234,47.68,67834.06,21.2,-0.61336,0.00018,17.48847]
[1780416888541,47.68,67829.15,21.2,-0.61422,0.00018,17.4758]
[1780416889381,47.68,67811.73,21.2,-0.61728,0.00018,17.43025]
[1780416890212,47.68,67804.44,21.2,-0.61856,0.00018,17.41089]
[1780416890855,47.68,67804.44,21.2,-0.61856,0.00018,17.41089]
[1780416891012,47.68,67804.44,21.2,-0.61856,0.00018,17.41089]
[1780416891228,47.68,67804.44,21.2,-0.61856,0.00018,17.41089]
[1780416891385,47.68,67804.44,21.2,-0.61856,0.00018,17.41089]
[1780416891434,47.68,67801.14,21.2,-0.61913,0.00017,17.40209]
[1780416892081,47.68,67801.14,21.2,-0.61913,0.00017,17.40209]
[1780416892098,47.68,67801.14,21.2,-0.61913,0.00017,17.40209]
[1780416892324,47.68,67801.14,21.2,-0.61913,0.00017,17.40209]
[1780416892697,47.68,67801.14,21.2,-0.61913,0.00017,17.40209]
[1780416893142,47.68,67799.75,21.2,-0.61937,0.00017,17.39837]
[1780416893787,47.68,67799.75,21.2,-0.61937,0.00017,17.39837]
[1780416893824,47.68,67804.4,21.2,-0.61856,0.00018,17.41084]
[1780416896717,47.68,67805.5,21.2,-0.61836,0.00018,17.41378]
[1780416897798,47.69,67804.39,21.2,-0.61855,0.00018,17.41088]
[1780416897140,47.69,67808.34,21.2,-0.61786,0.00018,17.42139]
[1780416898674,47.69,67808.34,21.2,-0.61786,0.00018,17.42139]
[1780416898688,47.69,67813.19,21.2,-0.61701,0.00018,17.43427]
[1780416898903,47.69,67813.19,21.2,-0.61701,0.00018,17.43427]
[1780416899164,47.69,67813.19,21.2,-0.61701,0.00018,17.43427]
[1780416899225,47.69,67819.13,21.2,-0.61597,0.00018,17.44989]
[1780416900113,47.69,67819.13,21.2,-0.61597,0.00018,17.44989]
[1780416900389,47.69,67819.13,21.2,-0.61597,0.00018,17.44989]
[1780416900795,47.69,67819.13,21.2,-0.61597,0.00018,17.44989]
[1780416900787,47.69,67823.79,21.2,-0.61515,0.00018,17.46206]
[1780416900928,47.69,67823.79,21.2,-0.61515,0.00018,17.46206]
[1780416901603,47.69,67823.79,21.2,-0.61515,0.00018,17.46206]
[1780416901681,47.69,67817.5,21.2,-0.61626,0.00018,17.44562]
[1780416902356,47.69,67817.5,21.2,-0.61626,0.00018,17.44562]
[1780416902446,47.69,67821.67,21.2,-0.61552,0.00018,17.45654]
[1780416903183,47.69,67821.67,21.2,-0.61552,0.00018,17.45654]
[1780416903207,47.69,67821.67,21.2,-0.61552,0.00018,17.45654]
[1780416903491,47.69,67821.67,21.2,-0.61552,0.00018,17.45654]
[1780416903775,47.69,67838.37,21.2,-0.61259,0.00018,17.49968]
[1780416904016,47.69,67838.37,21.2,-0.61259,0.00018,17.49968]
[1780416904052,47.69,67838.37,21.2,-0.61259,0.00018,17.49968]
[1780416904054,47.69,67838.37,21.2,-0.61259,0.00018,17.49968]
[1780416904518,47.69,67849.38,21.2,-0.61066,0.00018,17.52762]
[1780416905549,47.69,67849.38,21.2,-0.61066,0.00018,17.52762]
[1780416905776,47.69,67849.38,21.2,-0.61066,0.00018,17.52762]
[1780416905819,47.69,67864.94,21.2,-0.60792,0.00018,17.56637]
[1780416906112,47.69,67864.94,21.2,-0.60792,0.00018,17.56637]
[1780416906285,47.69,67864.94,21.2,-0.60792,0.00018,17.56637]
[1780416906380,47.69,67864.94,21.2,-0.60792,0.00018,17.56637]
[1780416906541,47.69,67864.94,21.2,-0.60792,0.00018,17.56637]
[1780416906828,47.71,67870.07,21.2,-0.60695,0.00018,17.57973]
[1780416907060,47.71,67870.07,21.2,-0.60695,0.00018,17.57973]
[1780416909818,47.7,67875.25,21.2,-0.60606,0.00018,17.59211]
[1780416911102,47.7,67876.68,21.2,-0.60581,0.00018,17.59558]
[1780416912030,47.7,67875.92,21.2,-0.60595,0.00018,17.59361]
[1780416912369,47.7,67875.92,21.2,-0.60595,0.00018,17.59361]
[1780416912401,47.7,67875.92,21.2,-0.60595,0.00018,17.59361]
[1780416914535,47.74,67878.88,21.2,-0.60533,0.00018,17.60197]
[1780416915385,47.74,67878.88,21.2,-0.60533,0.00018,17.60197]
[1780416915506,47.74,67880.36,21.2,-0.60507,0.00018,17.60554]
[1780416916144,47.74,67880.36,21.2,-0.60507,0.00018,17.60554]
[1780416917322,47.75,67886.18,21.2,-0.60401,0.00018,17.61988]
[1780416918512,47.75,67886.18,21.2,-0.60401,0.00018,17.61988]
[1780416918617,47.75,67886.18,21.2,-0.60401,0.00018,17.61988]
[1780416918678,47.75,67885.37,21.2,-0.60415,0.00018,17.61797]
[1780416919343,47.75,67873.66,21.2,-0.60621,0.00018,17.58978]
[1780416920778,47.76,67866.86,21.2,-0.60741,0.00018,17.5732]
[1780416921431,47.76,67861.73,21.2,-0.60831,0.00018,17.56057]
[1780416922206,47.76,67861.73,21.2,-0.60831,0.00018,17.56057]
[1780416922326,47.76,67861.73,21.2,-0.60831,0.00018,17.56057]
[1780416922439,47.76,67861.73,21.2,-0.60831,0.00018,17.56057]
[1780416923829,47.75,67864.68,21.2,-0.6078,0.00018,17.56773]
[1780416924389,47.75,67871.42,21.2,-0.60662,0.00018,17.58424]
[1780416925118,47.75,67871.42,21.2,-0.60662,0.00018,17.58424]
[1780416925656,47.75,67875.73,21.2,-0.60585,0.00018,17.59474]
[1780416926076,47.75,67875.73,21.2,-0.60585,0.00018,17.59474]
[1780416928756,47.75,67877.67,21.2,-0.60551,0.00018,17.59944]
[1780416928814,47.75,67874.1,21.2,-0.60614,0.00018,17.59075]
[1780416929425,47.75,67879.11,21.2,-0.60526,0.00018,17.60288]
[1780416930431,47.75,67883.33,21.2,-0.60452,0.00018,17.61304]
[1780416931114,47.75,67883.33,21.2,-0.60452,0.00018,17.61304]
[1780416932446,47.75,67876.82,21.2,-0.60569,0.00018,17.59337]
[1780416933252,47.75,67876.82,21.2,-0.60569,0.00018,17.59337]
[1780416933453,47.75,67865.07,21.2,-0.60776,0.00018,17.56467]
[1780416934537,47.75,67865.07,21.2,-0.60776,0.00018,17.56467]
[1780416934584,47.75,67865.07,21.2,-0.60776,0.00018,17.56467]
[1780416934625,47.75,67865.07,21.2,-0.60776,0.00018,17.56467]
[1780416934713,47.75,67857.27,21.2,-0.60914,0.00018,17.54537]
[1780416935507,47.75,67857.27,21.2,-0.60914,0.00018,17.54537]
[1780416935556,47.75,67857.27,21.2,-0.60914,0.00018,17.54537]
[1780416935690,47.75,67848.25,21.2,-0.61072,0.00018,17.52282]
[1780416936182,47.75,67848.25,21.2,-0.61072,0.00018,17.52282]
[1780416936477,47.75,67841.5,21.2,-0.61191,0.00018,17.50575]
[1780416937163,47.75,67841.5,21.2,-0.61191,0.00018,17.50575]
[1780416937501,47.75,67841.5,21.2,-0.61191,0.00018,17.50575]
[1780416937799,47.75,67841.5,21.2,-0.61191,0.00018,17.50575]
[1780416937839,47.75,67841.5,21.2,-0.61191,0.00018,17.50575]
[1780416937816,47.75,67838.63,21.2,-0.61242,0.00018,17.49838]
[1780416937914,47.75,67838.63,21.2,-0.61242,0.00018,17.49838]
[1780416938841,47.75,67838.28,21.2,-0.61248,0.00018,17.49747]
[1780416939606,47.75,67838.28,21.2,-0.61248,0.00018,17.49747]
[1780416939821,47.75,67830.67,21.2,-0.61382,0.00018,17.47794]
[1780416945044,47.75,67830.28,21.2,-0.61388,0.00018,17.47702]
[1780416945550,47.75,67833.18,21.2,-0.61337,0.00018,17.48446]
[1780416947707,47.75,67835.35,21.2,-0.61299,0.00018,17.49001]
[1780416947942,47.75,67837.62,21.2,-0.61259,0.00018,17.49579]
[1780416948579,47.75,67840.39,21.2,-0.61211,0.00018,17.50283]
[1780416951600,47.75,67836.05,21.2,-0.61288,0.00018,17.49171]
[1780416952694,47.75,67836.05,21.2,-0.61288,0.00018,17.49171]
[1780416952733,47.74,67828.97,21.2,-0.61412,0.00018,17.47347]
[1780416953154,47.74,67828.97,21.2,-0.61412,0.00018,17.47347]
[1780416953755,47.74,67828.97,21.2,-0.61412,0.00018,17.47347]
[1780416953758,47.74,67825.67,21.2,-0.6147,0.00018,17.46493]
[1780416954111,47.74,67825.67,21.2,-0.6147,0.00018,17.46493]
[1780416954665,47.74,67825.67,21.2,-0.6147,0.00018,17.46493]
[1780416955095,47.74,67823.51,21.2,-0.61508,0.00018,17.45931]
[1780416955634,47.74,67820.22,21.2,-0.61565,0.00018,17.45075]
[1780416956882,47.74,67820.22,21.2,-0.61565,0.00018,17.45075]
[1780416956896,47.74,67820.22,21.2,-0.61565,0.00018,17.45075]
[1780416956911,47.74,67806.25,21.2,-0.6181,0.00017,17.41396]
[1780416957652,47.74,67806.25,21.2,-0.6181,0.00017,17.41396]
[1780416957765,47.74,67806.25,21.2,-0.6181,0.00017,17.41396]
[1780416957887,47.74,67806.25,21.2,-0.6181,0.00017,17.41396]
[1780416957869,47.75,67792.36,21.2,-0.62053,0.00017,17.37676]
[1780416957978,47.75,67792.36,21.2,-0.62053,0.00017,17.37676]
[1780416958737,47.75,67792.36,21.2,-0.62053,0.00017,17.37676]
[1780416958880,47.75,67792.36,21.2,-0.62053,0.00017,17.37676]
[1780416958902,47.75,67792.36,21.2,-0.62053,0.00017,17.37676]
[1780416958842,47.75,67781.46,21.2,-0.62243,0.00017,17.34712]
[1780416959533,47.75,67781.46,21.2,-0.62243,0.00017,17.34712]
[1780416959875,47.75,67781.46,21.2,-0.62243,0.00017,17.34712]
[1780416959920,47.75,67766.97,21.2,-0.62495,0.00017,17.30714]
[1780416960697,47.75,67766.97,21.2,-0.62495,0.00017,17.30714]
[1780416960747,47.75,67766.97,21.2,-0.62495,0.00017,17.30714]
[1780416960807,47.75,67766.97,21.2,-0.62495,0.00017,17.30714]
[1780416960908,47.74,67756.62,21.2,-0.62675,0.00017,17.27808]
[1780416961018,47.74,67756.62,21.2,-0.62675,0.00017,17.27808]
[1780416961216,47.74,67756.62,21.2,-0.62675,0.00017,17.27808]
[1780416961831,47.74,67756.62,21.2,-0.62675,0.00017,17.27808]
[1780416961838,47.74,67766.17,21.2,-0.62509,0.00017,17.30481]
[1780416962204,47.74,67766.17,21.2,-0.62509,0.00017,17.30481]
[1780416962299,47.74,67766.17,21.2,-0.62509,0.00017,17.30481]
[1780416962437,47.74,67766.17,21.2,-0.62509,0.00017,17.30481]
[1780416962693,47.74,67774.48,21.2,-0.62365,0.00017,17.32783]
[1780416963782,47.74,67774.48,21.2,-0.62365,0.00017,17.32783]
[1780416963818,47.74,67779.22,21.2,-0.62283,0.00017,17.34084]
[1780416964067,47.74,67779.22,21.2,-0.62283,0.00017,17.34084]
[1780416964715,47.74,67785.33,21.2,-0.62176,0.00017,17.3575]
[1780416965133,47.74,67785.33,21.2,-0.62176,0.00017,17.3575]
[1780416965593,47.74,67785.33,21.2,-0.62176,0.00017,17.3575]
[1780416965722,47.74,67780.87,21.2,-0.62255,0.00017,17.34525]
[1780416969310,47.73,67781.73,21.2,-0.62241,0.00017,17.34745]
[1780416969441,47.73,67781.73,21.2,-0.62241,0.00017,17.34745]
[1780416969783,47.73,67775.77,21.2,-0.62345,0.00017,17.33101]
[1780416970790,47.73,67763.21,21.2,-0.62564,0.00017,17.29607]
[1780416971797,47.73,67759.26,21.2,-0.62633,0.00017,17.28496]
[1780416974863,47.73,67757.46,21.2,-0.62665,0.00017,17.27981]
[1780416974953,47.73,67757.46,21.2,-0.62665,0.00017,17.27981]
[1780416974918,47.73,67753.21,21.2,-0.62739,0.00017,17.26777]
[1780416975015,47.73,67753.21,21.2,-0.62739,0.00017,17.26777]
[1780416975825,47.73,67744.04,21.2,-0.62899,0.00017,17.24164]
[1780416976262,47.73,67744.04,21.2,-0.62899,0.00017,17.24164]
[1780416976834,47.73,67744.04,21.2,-0.62899,0.00017,17.24164]
[1780416976844,47.73,67752.77,21.2,-0.62747,0.00017,17.26647]
[1780416977019,47.73,67752.77,21.2,-0.62747,0.00017,17.26647]
[1780416977570,47.73,67752.77,21.2,-0.62747,0.00017,17.26647]
[1780416977840,47.73,67762.0,21.2,-0.62587,0.00017,17.29245]
[1780416978245,47.73,67762.0,21.2,-0.62587,0.00017,17.29245]
[1780416978846,47.73,67768.28,21.2,-0.62478,0.00017,17.30996]
[1780416979896,47.73,67768.28,21.2,-0.62478,0.00017,17.30996]
[1780416980981,47.73,67770.71,21.2,-0.62435,0.00017,17.3167]
[1780416980861,47.73,67765.96,21.2,-0.62518,0.00017,17.30347]
[1780416981868,47.72,67768.72,21.2,-0.6247,0.00017,17.31114]
[1780416982875,47.72,67773.27,21.2,-0.62391,0.00017,17.32375]
[1780416983457,47.72,67773.27,21.2,-0.62391,0.00017,17.32375]
[1780416983578,47.72,67773.27,21.2,-0.62391,0.00017,17.32375]
[1780416983886,47.72,67780.24,21.2,-0.6227,0.00017,17.34291]
[1780416984337,47.72,67780.24,21.2,-0.6227,0.00017,17.34291]
[1780416984897,47.72,67783.72,21.2,-0.6221,0.00017,17.35238]
[1780416985420,47.72,67783.72,21.2,-0.6221,0.00017,17.35238]
[1780416985904,47.72,67778.72,21.2,-0.62297,0.00017,17.3386]
[1780416988925,47.72,67781.37,21.2,-0.62252,0.00017,17.3457]
[1780416990980,47.71,67781.44,21.2,-0.62252,0.00017,17.34583]
[1780416990939,47.71,67778.45,21.2,-0.62304,0.00017,17.33755]
[1780416991142,47.71,67778.45,21.2,-0.62304,0.00017,17.33755]
[1780416991388,47.71,67778.45,21.2,-0.62304,0.00017,17.33755]
[1780416991946,47.71,67772.47,21.2,-0.62411,0.00017,17.31703]
[1780416992472,47.71,67772.47,21.2,-0.62411,0.00017,17.31703]
[1780416992587,47.71,67772.47,21.2,-0.62411,0.00017,17.31703]
[1780416992955,47.71,67771.6,21.2,-0.62426,0.00017,17.31461]
[1780416993709,47.71,67771.6,21.2,-0.62426,0.00017,17.31461]
[1780416993961,47.71,67772.31,21.2,-0.62414,0.00017,17.31652]
[1780416994384,47.71,67772.31,21.2,-0.62414,0.00017,17.31652]
[1780416994642,47.71,67772.31,21.2,-0.62414,0.00017,17.31652]
[1780416994857,47.71,67772.31,21.2,-0.62414,0.00017,17.31652]
[1780416994968,47.71,67783.91,21.2,-0.62212,0.00017,17.34842]
[1780416995553,47.71,67783.91,21.2,-0.62212,0.00017,17.34842]
[1780416995603,47.71,67783.91,21.2,-0.62212,0.00017,17.34842]
[1780416995975,47.71,67798.55,21.2,-0.61957,0.00017,17.38804]
[1780416996092,47.71,67798.55,21.2,-0.61957,0.00017,17.38804]
[1780416996390,47.71,67798.55,21.2,-0.61957,0.00017,17.38804]
[1780416996982,47.71,67809.73,21.2,-0.61761,0.00018,17.41791]
[1780416997990,47.71,67808.04,21.2,-0.6179,0.00018,17.41346]
[1780416998998,47.72,67805.19,21.2,-0.61838,0.00017,17.40616]
[1780417001015,47.74,67811.18,21.2,-0.61729,0.00018,17.42268]
[1780417002022,47.74,67815.04,21.2,-0.6166,0.00018,17.43306]
[1780417002493,47.74,67815.04,21.2,-0.6166,0.00018,17.43306]
[1780417003916,47.74,67815.04,21.2,-0.6166,0.00018,17.43306]
[1780417004925,47.75,67816.97,21.2,-0.61624,0.00018,17.43837]
[1780417005376,47.75,67819.17,21.2,-0.61585,0.00018,17.4442]
[1780417005472,47.75,67819.02,21.2,-0.61588,0.00018,17.44381]
[1780417006050,47.75,67826.17,21.2,-0.61462,0.00018,17.4624]
[1780417008233,47.75,67825.35,21.2,-0.61477,0.00018,17.46028]
[1780417008994,47.75,67825.49,21.2,-0.61474,0.00018,17.46064]
[1780417009163,47.75,67825.49,21.2,-0.61474,0.00018,17.46064]
[1780417009377,47.75,67825.49,21.2,-0.61474,0.00018,17.46064]
[1780417009428,47.75,67832.73,21.2,-0.61347,0.00018,17.47932]
[1780417010359,47.75,67832.73,21.2,-0.61347,0.00018,17.47932]
[1780417010686,47.75,67832.73,21.2,-0.61347,0.00018,17.47932]
[1780417010774,47.74,67840.71,21.2,-0.61209,0.00018,17.49955]
[1780417011900,47.74,67840.71,21.2,-0.61209,0.00018,17.49955]
[1780417012350,47.74,67841.16,21.2,-0.61201,0.00018,17.50066]
[1780417013552,47.74,67839.39,21.2,-0.61232,0.00018,17.49616]
[1780417013699,47.74,67839.39,21.2,-0.61232,0.00018,17.49616]
[1780417013785,47.73,67845.46,21.2,-0.6113,0.00018,17.51099]
[1780417014062,47.73,67845.46,21.2,-0.6113,0.00018,17.51099]
[1780417014072,47.73,67845.46,21.2,-0.6113,0.00018,17.51099]
[1780417014376,47.73,67845.46,21.2,-0.6113,0.00018,17.51099]
[1780417015115,47.72,67852.64,21.2,-0.61006,0.00018,17.52873]
[1780417017921,47.7,67854.27,21.2,-0.60981,0.00018,17.5324]
[1780417019017,47.67,67863.51,21.2,-0.60826,0.00018,17.55436]
[1780417019137,47.67,67863.51,21.2,-0.60826,0.00018,17.55436]
[1780417019155,47.67,67863.51,21.2,-0.60826,0.00018,17.55436]
[1780417019161,47.67,67863.51,21.3,-0.60826,0.00018,17.55436]
[1780417019693,47.67,67863.51,21.3,-0.60826,0.00018,17.55436]
[1780417019707,47.67,67863.51,21.3,-0.60826,0.00018,17.55436]
[1780417019791,47.66,67859.68,21.3,-0.60896,0.00018,17.54456]
[1780417020641,47.66,67859.68,21.3,-0.60896,0.00018,17.54456]
[1780417020699,47.66,67859.68,21.3,-0.60896,0.00018,17.54456]
[1780417020843,47.66,67859.68,21.3,-0.60896,0.00018,17.54456]
[1780417020867,47.66,67843.88,21.3,-0.61174,0.00018,17.50482]
[1780417021097,47.66,67843.88,21.3,-0.61174,0.00018,17.50482]
[1780417021397,47.66,67843.88,21.3,-0.61174,0.00018,17.50482]
[1780417021650,47.66,67844.69,21.3,-0.6116,0.00018,17.50685]
[1780417022289,47.66,67844.69,21.3,-0.6116,0.00018,17.50685]
[1780417022428,47.66,67844.69,21.3,-0.6116,0.00018,17.50685]
[1780417022756,47.66,67852.75,21.3,-0.61019,0.00018,17.52715]
[1780417024176,47.66,67852.97,21.3,-0.61015,0.00018,17.5277]
[1780417025141,47.66,67852.92,21.3,-0.61016,0.00018,17.52754]
[1780417025150,47.66,67852.92,21.3,-0.61016,0.00018,17.52754]
[1780417025653,47.65,67847.1,21.3,-0.61119,0.00018,17.5128]
[1780417026726,47.65,67847.1,21.3,-0.61119,0.00018,17.5128]
[1780417026899,47.65,67847.1,21.3,-0.61119,0.00018,17.5128]
[1780417026985,47.65,67840.31,21.3,-0.61239,0.00018,17.49553]
[1780417027105,47.65,67840.31,21.3,-0.61239,0.00018,17.49553]
[1780417027640,47.65,67840.31,21.3,-0.61239,0.00018,17.49553]
[1780417027676,47.65,67846.5,21.3,-0.6113,0.00018,17.51123]
[1780417028646,47.65,67846.5,21.3,-0.6113,0.00018,17.51123]
[1780417028741,47.65,67853.07,21.3,-0.61015,0.00018,17.52776]
[1780417029178,47.65,67853.07,21.3,-0.61015,0.00018,17.52776]
[1780417029392,47.65,67853.07,21.3,-0.61015,0.00018,17.52776]
[1780417029939,47.65,67853.07,21.3,-0.61015,0.00018,17.52776]
[1780417030009,47.65,67853.07,21.3,-0.61015,0.00018,17.52776]
[1780417030061,47.65,67862.9,21.3,-0.60842,0.00018,17.55222]
[1780417030568,47.65,67862.9,21.3,-0.60842,0.00018,17.55222]
[1780417030671,47.65,67862.9,21.3,-0.60842,0.00018,17.55222]
[1780417031049,47.65,67862.9,21.3,-0.60842,0.00018,17.55222]
[1780417030711,47.65,67874.72,21.3,-0.60633,0.00018,17.58119]
[1780417032918,47.65,67874.04,21.3,-0.60645,0.00018,17.57954]
[1780417033019,47.65,67863.15,21.3,-0.60838,0.00018,17.55275]
[1780417033798,47.65,67863.15,21.3,-0.60838,0.00018,17.55275]
[1780417033805,47.65,67867.33,21.3,-0.60764,0.00018,17.56303]
[1780417034268,47.65,67871.56,21.3,-0.6069,0.00018,17.57341]
[1780417035158,47.65,67871.56,21.3,-0.6069,0.00018,17.57341]
[1780417035956,47.65,67871.56,21.3,-0.6069,0.00018,17.57341]
[1780417035984,47.65,67871.56,21.3,-0.6069,0.00018,17.57341]
[1780417036277,47.64,67871.13,21.3,-0.60698,0.00018,17.57226]
[1780417036367,47.64,67871.13,21.3,-0.60698,0.00018,17.57226]
[1780417036685,47.64,67871.13,21.3,-0.60698,0.00018,17.57226]
[1780417036810,47.64,67871.13,21.3,-0.60698,0.00018,17.57226]
[1780417036885,47.64,67871.13,21.3,-0.60698,0.00018,17.57226]
[1780417036966,47.64,67878.43,21.3,-0.6057,0.00018,17.58999]
[1780417037085,47.64,67878.43,21.3,-0.6057,0.00018,17.58999]
[1780417038302,47.64,67874.99,21.3,-0.60631,0.00018,17.58157]
[1780417039309,47.64,67869.17,21.3,-0.60734,0.00018,17.56733]
[1780417040081,47.64,67869.17,21.3,-0.60734,0.00018,17.56733]
[1780417040584,47.64,67869.17,21.3,-0.60734,0.00018,17.56733]
[1780417040895,47.64,67869.17,21.3,-0.60734,0.00018,17.56733]
[1780417040925,47.64,67863.65,21.3,-0.60831,0.00018,17.55368]
[1780417041775,47.64,67863.65,21.3,-0.60831,0.00018,17.55368]
[1780417041947,47.64,67863.65,21.3,-0.60831,0.00018,17.55368]
[1780417042048,47.64,67874.29,21.3,-0.60644,0.00018,17.57983]
[1780417042331,47.64,67880.29,21.3,-0.60538,0.00018,17.59441]
[1780417043481,47.64,67880.29,21.3,-0.60538,0.00018,17.59441]
[1780417043583,47.64,67880.29,21.3,-0.60538,0.00018,17.59441]
[1780417043894,47.64,67880.29,21.3,-0.60538,0.00018,17.59441]
[1780417043951,47.64,67879.66,21.3,-0.60548,0.00018,17.59291]
[1780417044128,47.64,67879.66,21.3,-0.60548,0.00018,17.59291]
[1780417044215,47.64,67879.66,21.3,-0.60548,0.00018,17.59291]
[1780417044253,47.64,67879.66,21.3,-0.60548,0.00018,17.59291]
[1780417044587,47.64,67879.66,21.3,-0.60548,0.00018,17.59291]
[1780417044649,47.64,67872.3,21.3,-0.60679,0.00018,17.575]
[1780417045578,47.64,67872.3,21.3,-0.60679,0.00018,17.575]
[1780417045934,47.64,67872.3,21.3,-0.60679,0.00018,17.575]
[1780417046035,47.64,67867.59,21.3,-0.60762,0.00018,17.56342]
[1780417046426,47.64,67867.59,21.3,-0.60762,0.00018,17.56342]
[1780417046512,47.64,67867.59,21.3,-0.60762,0.00018,17.56342]
[1780417046562,47.64,67867.59,21.3,-0.60762,0.00018,17.56342]
[1780417046591,47.64,67867.59,21.3,-0.60762,0.00018,17.56342]
[1780417046699,47.64,67867.59,21.3,-0.60762,0.00018,17.56342]
[1780417046956,47.64,67867.59,21.3,-0.60762,0.00018,17.56342]
[1780417047074,47.64,67867.59,21.3,-0.60762,0.00018,17.56342]
[1780417047039,47.64,67858.58,21.3,-0.60921,0.00018,17.54106]
[1780417047121,47.64,67858.58,21.3,-0.60921,0.00018,17.54106]
[1780417047163,47.64,67858.58,21.3,-0.60921,0.00018,17.54106]
[1780417047474,47.64,67858.58,21.3,-0.60921,0.00018,17.54106]
[1780417047550,47.64,67858.58,21.3,-0.60921,0.00018,17.54106]
[1780417047698,47.64,67858.58,21.3,-0.60921,0.00018,17.54106]
[1780417047794,47.64,67858.58,21.3,-0.60921,0.00018,17.54106]
[1780417047807,47.64,67858.58,21.3,-0.60921,0.00018,17.54106]
[1780417047909,47.64,67848.89,21.3,-0.61092,0.00018,17.51671]
[1780417048824,47.64,67839.69,21.3,-0.61254,0.00018,17.49332]
[1780417049395,47.64,67839.69,21.3,-0.61254,0.00018,17.49332]
[1780417049515,47.64,67839.69,21.3,-0.61254,0.00018,17.49332]
[1780417050240,47.64,67840.68,21.3,-0.61237,0.00018,17.49585]
[1780417050393,47.63,67845.7,21.3,-0.61149,0.00018,17.50861]
[1780417055428,47.63,67845.06,21.3,-0.61163,0.00018,17.50286]
[1780417056205,47.63,67845.06,21.3,-0.61163,0.00018,17.50286]
[1780417056810,47.63,67841.66,21.3,-0.61224,0.00018,17.49417]
[1780417057442,47.63,67834.72,21.3,-0.61346,0.00018,17.47638]
[1780417058450,47.63,67830.01,21.3,-0.61429,0.00018,17.46421]
[1780417060142,47.63,67832.4,21.3,-0.61387,0.00018,17.4704]
[1780417060815,47.63,67835.17,21.3,-0.61338,0.00018,17.47753]
[1780417061471,47.63,67838.09,21.3,-0.61287,0.00018,17.48502]
[1780417064993,47.63,67838.8,21.3,-0.61274,0.00018,17.48682]
[1780417066278,47.63,67836.74,21.3,-0.61311,0.00018,17.48151]
[1780417066506,47.63,67832.27,21.3,-0.61389,0.00018,17.46999]
[1780417067285,47.63,67832.27,21.3,-0.61389,0.00018,17.46999]
[1780417067703,47.63,67832.27,21.3,-0.61389,0.00018,17.46999]
[1780417070601,47.63,67833.64,21.3,-0.61365,0.00018,17.47351]
[1780417070899,47.63,67833.64,21.3,-0.61365,0.00018,17.47351]
[1780417070910,47.63,67833.64,21.3,-0.61365,0.00018,17.47351]
[1780417070931,47.63,67834.8,21.3,-0.61345,0.00018,17.47648]
[1780417071196,47.63,67834.8,21.3,-0.61345,0.00018,17.47648]
[1780417071344,47.63,67834.8,21.3,-0.61345,0.00018,17.47648]
[1780417071750,47.63,67834.8,21.3,-0.61345,0.00018,17.47648]
[1780417071898,47.63,67834.8,21.3,-0.61345,0.00018,17.47648]
[1780417071938,47.63,67834.8,21.3,-0.61345,0.00018,17.47648]
[1780417071984,47.63,67864.88,21.3,-0.60815,0.00018,17.5524]
[1780417072717,47.63,67864.88,21.3,-0.60815,0.00018,17.5524]
[1780417072799,47.63,67864.88,21.3,-0.60815,0.00018,17.5524]
[1780417073119,47.63,67873.43,21.3,-0.60664,0.00018,17.5734]
[1780417073993,47.63,67870.53,21.3,-0.60715,0.00018,17.5663]
[1780417074915,47.63,67870.53,21.3,-0.60715,0.00018,17.5663]
[1780417074997,47.63,67870.53,21.3,-0.60715,0.00018,17.5663]
[1780417075029,47.63,67870.21,21.3,-0.60721,0.00018,17.56551]
[1780417075195,47.63,67870.21,21.3,-0.60721,0.00018,17.56551]
[1780417075449,47.63,67870.21,21.3,-0.60721,0.00018,17.56551]
[1780417075456,47.63,67870.21,21.3,-0.60721,0.00018,17.56551]
[1780417075473,47.63,67870.21,21.3,-0.60721,0.00018,17.56551]
[1780417075569,47.63,67869.3,21.3,-0.60737,0.00018,17.56328]
[1780417077584,47.62,67857.97,21.3,-0.60938,0.00018,17.53513]
[1780417079598,47.62,67854.21,21.3,-0.61004,0.00018,17.52568]
[1780417080907,47.62,67854.21,21.3,-0.61004,0.00018,17.52568]
[1780417081970,47.62,67848.96,21.3,-0.61098,0.00018,17.51235]
[1780417082622,47.62,67845.6,21.3,-0.61157,0.00018,17.50383]
[1780417083755,47.62,67845.6,21.3,-0.61157,0.00018,17.50383]
[1780417085646,47.62,67853.24,21.3,-0.61023,0.00018,17.52305]
[1780417087051,47.62,67853.24,21.3,-0.61023,0.00018,17.52305]
[1780417087077,47.61,67856.33,21.3,-0.60969,0.00018,17.53074]
[1780417087177,47.61,67856.33,21.3,-0.60969,0.00018,17.53074]
[1780417087372,47.61,67856.33,21.3,-0.60969,0.00018,17.53074]
[1780417092693,47.61,67857.32,21.3,-0.60953,0.00018,17.53297]
[1780417094726,47.59,67858.07,21.3,-0.60943,0.00018,17.53446]
[1780417094980,47.59,67858.07,21.3,-0.60943,0.00018,17.53446]
[1780417094982,47.59,67858.07,21.3,-0.60943,0.00018,17.53446]
[1780417095019,47.59,67858.07,21.3,-0.60943,0.00018,17.53446]
[1780417095093,47.58,67858.27,21.3,-0.60943,0.00018,17.53457]
[1780417096017,47.58,67858.27,21.3,-0.60943,0.00018,17.53457]
[1780417096074,47.58,67872.44,21.3,-0.60693,0.00018,17.56962]
[1780417096343,47.58,67872.44,21.3,-0.60693,0.00018,17.56962]
[1780417096675,47.58,67872.44,21.3,-0.60693,0.00018,17.56962]
[1780417096863,47.58,67870.66,21.3,-0.60725,0.00018,17.56515]
[1780417097145,47.58,67870.66,21.3,-0.60725,0.00018,17.56515]
[1780417097216,47.58,67870.66,21.3,-0.60725,0.00018,17.56515]
[1780417097756,47.56,67860.94,21.3,-0.609,0.00018,17.54067]
[1780417098932,47.56,67860.94,21.3,-0.609,0.00018,17.54067]
[1780417099103,47.56,67860.94,21.3,-0.609,0.00018,17.54067]
[1780417099226,47.56,67860.94,21.3,-0.609,0.00018,17.54067]
[1780417099777,47.56,67859.75,21.3,-0.60921,0.00018,17.53767]
[1780417099798,47.56,67859.75,21.3,-0.60921,0.00018,17.53767]
[1780417099842,47.56,67859.75,21.3,-0.60921,0.00018,17.53767]
[1780417100152,47.56,67859.75,21.3,-0.60921,0.00018,17.53767]
[1780417100133,47.56,67878.09,21.3,-0.60597,0.00018,17.58288]
[1780417100703,47.56,67878.09,21.3,-0.60597,0.00018,17.58288]
[1780417100826,47.56,67878.09,21.3,-0.60597,0.00018,17.58288]
[1780417100891,47.56,67920.86,21.3,-0.59838,0.00018,17.68383]
[1780417101866,47.56,67920.86,21.3,-0.59838,0.00018,17.68383]
[1780417101877,47.56,67920.86,21.3,-0.59838,0.00018,17.68383]
[1780417102091,47.56,67920.86,21.3,-0.59838,0.00018,17.68383]
[1780417102084,47.56,67950.38,21.3,-0.59312,0.00018,17.74981]
[1780417102174,47.56,67950.38,21.3,-0.59312,0.00018,17.74981]
[1780417102474,47.56,67950.38,21.3,-0.59312,0.00018,17.74981]
[1780417103034,47.55,67947.55,21.3,-0.59366,0.00018,17.74327]
[1780417103374,47.55,67947.55,21.3,-0.59366,0.00018,17.74327]
[1780417103672,47.55,67947.55,21.3,-0.59366,0.00018,17.74327]
[1780417103955,47.55,67947.55,21.3,-0.59366,0.00018,17.74327]
[1780417104193,47.55,67945.84,21.3,-0.59397,0.00018,17.73948]
[1780417104319,47.55,67945.84,21.3,-0.59397,0.00018,17.73948]
[1780417104961,47.55,67949.66,21.3,-0.59329,0.00018,17.74783]
[1780417105402,47.55,67949.66,21.3,-0.59329,0.00018,17.74783]
[1780417106142,47.55,67949.66,21.3,-0.59329,0.00018,17.74783]
[1780417106110,47.55,67962.34,21.3,-0.59103,0.00018,17.77525]
[1780417106431,47.55,67962.34,21.3,-0.59103,0.00018,17.77525]
[1780417106840,47.55,67965.51,21.3,-0.59046,0.00018,17.78202]
[1780417109047,47.54,67962.98,21.3,-0.59093,0.00018,17.77641]
[1780417109060,47.53,67956.13,21.3,-0.59218,0.00018,17.76142]
[1780417109187,47.53,67956.13,21.3,-0.59218,0.00018,17.76142]
[1780417109866,47.52,67963.58,21.3,-0.59085,0.00018,17.77742]
[1780417110276,47.52,67963.58,21.3,-0.59085,0.00018,17.77742]
[1780417110578,47.52,67963.58,21.3,-0.59085,0.00018,17.77742]
[1780417110822,47.52,67963.58,21.3,-0.59085,0.00018,17.77742]
[1780417110878,47.52,67976.44,21.3,-0.58855,0.00018,17.80465]
[1780417111366,47.52,67976.44,21.3,-0.58855,0.00018,17.80465]
[1780417111452,47.52,67976.44,21.3,-0.58855,0.00018,17.80465]
[1780417112110,47.54,67980.91,21.3,-0.58773,0.00018,17.81043]
[1780417112761,47.54,67980.91,21.3,-0.58773,0.00018,17.81043]
[1780417112928,47.54,67980.91,21.3,-0.58773,0.00018,17.81043]
[1780417112990,47.54,67980.91,21.3,-0.58773,0.00018,17.81043]
[1780417113118,47.54,67980.91,21.3,-0.58773,0.00018,17.81043]
[1780417113086,47.54,67984.2,21.3,-0.58714,0.00018,17.81726]
[1780417113308,47.54,67984.2,21.3,-0.58714,0.00018,17.81726]
[1780417113323,47.54,67984.2,21.3,-0.58714,0.00018,17.81726]
[1780417113356,47.54,67984.2,21.3,-0.58714,0.00018,17.81726]
[1780417113562,47.54,67984.2,21.3,-0.58714,0.00018,17.81726]
[1780417114081,47.54,67984.2,21.3,-0.58714,0.00018,17.81726]
[1780417114154,47.55,67995.1,21.3,-0.58519,0.00018,17.83958]
[1780417114477,47.55,67995.1,21.3,-0.58519,0.00018,17.83958]
[1780417114972,47.55,68011.67,21.3,-0.58222,0.00018,17.87267]
[1780417115930,47.54,68009.8,21.3,-0.58255,0.00018,17.86898]
[1780417116234,47.54,68009.8,21.3,-0.58255,0.00018,17.86898]
[1780417116351,47.54,68009.8,21.3,-0.58255,0.00018,17.86898]
[1780417116471,47.54,68009.8,21.3,-0.58255,0.00018,17.86898]
[1780417116908,47.54,68009.8,21.3,-0.58255,0.00018,17.86898]
[1780417116976,47.54,68009.8,21.3,-0.58255,0.00018,17.86898]
[1780417117011,47.54,68001.49,21.3,-0.58404,0.00018,17.85245]
[1780417117326,47.54,68001.49,21.3,-0.58404,0.00018,17.85245]
[1780417117386,47.54,68001.49,21.3,-0.58404,0.00018,17.85245]
[1780417117555,47.54,68001.49,21.3,-0.58404,0.00018,17.85245]
[1780417117714,47.54,68001.49,21.3,-0.58404,0.00018,17.85245]
[1780417117812,47.54,68001.49,21.3,-0.58404,0.00018,17.85245]
[1780417118665,47.54,68001.69,21.3,-0.58401,0.00018,17.85282]
[1780417118721,47.54,68001.69,21.3,-0.58401,0.00018,17.85282]
[1780417118775,47.54,68001.69,21.3,-0.58401,0.00018,17.85282]
[1780417118798,47.54,68001.69,21.3,-0.58401,0.00018,17.85282]
[1780417118825,47.54,68001.69,21.3,-0.58401,0.00018,17.85282]
[1780417118891,47.54,68001.69,21.3,-0.58401,0.00018,17.85282]
[1780417118962,47.54,68001.69,21.3,-0.58401,0.00018,17.85282]
[1780417118995,47.54,68010.97,21.3,-0.58235,0.00018,17.87126]
[1780417119354,47.54,68010.97,21.3,-0.58235,0.00018,17.87126]
[1780417119638,47.54,68010.97,21.3,-0.58235,0.00018,17.87126]
[1780417120026,47.54,68010.97,21.3,-0.58235,0.00018,17.87126]
[1780417120095,47.54,68018.08,21.3,-0.58107,0.00018,17.88517]
[1780417121050,47.54,68018.08,21.3,-0.58107,0.00018,17.88517]
[1780417121059,47.54,68018.08,21.3,-0.58107,0.00018,17.88517]
[1780417121069,47.54,68015.03,21.3,-0.58163,0.00018,17.87909]
[1780417121229,47.54,68015.03,21.3,-0.58163,0.00018,17.87909]
[1780417121281,47.54,68015.03,21.3,-0.58163,0.00018,17.87909]
[1780417121322,47.54,68015.03,21.3,-0.58163,0.00018,17.87909]
[1780417122013,47.54,68015.03,21.3,-0.58163,0.00018,17.87909]
[1780417122162,47.53,68018.74,21.3,-0.58097,0.00018,17.88631]
[1780417123104,47.53,68014.94,21.3,-0.58165,0.00018,17.87888]
[1780417124021,47.53,68014.94,21.3,-0.58165,0.00018,17.87888]
[1780417124433,47.53,68013.14,21.3,-0.58198,0.00018,17.87535]
[1780417124536,47.53,68013.14,21.3,-0.58198,0.00018,17.87535]
[1780417124945,47.53,68013.14,21.3,-0.58198,0.00018,17.87535]
[1780417124965,47.53,68013.14,21.3,-0.58198,0.00018,17.87535]
[1780417125018,47.53,68013.14,21.3,-0.58198,0.00018,17.87535]
[1780417125145,47.53,68013.14,21.3,-0.58198,0.00018,17.87535]
[1780417125162,47.53,68013.14,21.3,-0.58198,0.00018,17.87535]
[1780417125185,47.53,68004.32,21.3,-0.58356,0.00018,17.85788]
[1780417125200,47.53,68004.32,21.3,-0.58356,0.00018,17.85788]
[1780417125571,47.53,68004.32,21.3,-0.58356,0.00018,17.85788]
[1780417125675,47.53,68004.32,21.3,-0.58356,0.00018,17.85788]
[1780417126088,47.53,68004.32,21.3,-0.58356,0.00018,17.85788]
[1780417126186,47.53,67997.17,21.3,-0.58484,0.00018,17.84352]
[1780417126387,47.53,67997.17,21.3,-0.58484,0.00018,17.84352]
[1780417126579,47.53,67997.17,21.3,-0.58484,0.00018,17.84352]
[1780417126995,47.53,67997.17,21.3,-0.58484,0.00018,17.84352]
[1780417127029,47.53,67997.17,21.3,-0.58484,0.00018,17.84352]
[1780417127108,47.53,67997.17,21.3,-0.58484,0.00018,17.84352]
[1780417127071,47.53,68000.92,21.3,-0.58417,0.00018,17.85107]
[1780417127288,47.53,68000.92,21.3,-0.58417,0.00018,17.85107]
[1780417127820,47.53,68000.92,21.3,-0.58417,0.00018,17.85107]
[1780417128036,47.53,68000.92,21.3,-0.58417,0.00018,17.85107]
[1780417128206,47.53,68000.92,21.3,-0.58417,0.00018,17.85107]
[1780417128283,47.53,68002.22,21.3,-0.58394,0.00018,17.85369]
[1780417128431,47.53,68002.22,21.3,-0.58394,0.00018,17.85369]
[1780417128672,47.53,68002.22,21.3,-0.58394,0.00018,17.85369]
[1780417128692,47.53,68002.22,21.3,-0.58394,0.00018,17.85369]
[1780417128832,47.53,68002.22,21.3,-0.58394,0.00018,17.85369]
[1780417129099,47.55,67996.8,21.3,-0.58487,0.00018,17.84312]
[1780417129250,47.55,67996.8,21.3,-0.58487,0.00018,17.84312]
[1780417129329,47.55,67996.8,21.3,-0.58487,0.00018,17.84312]
[1780417129491,47.55,67996.8,21.3,-0.58487,0.00018,17.84312]
[1780417129531,47.55,67996.8,21.3,-0.58487,0.00018,17.84312]
[1780417129827,47.55,67996.8,21.3,-0.58487,0.00018,17.84312]
[1780417130052,47.55,67996.8,21.3,-0.58487,0.00018,17.84312]
[1780417130154,47.55,67996.8,21.3,-0.58487,0.00018,17.84312]
[1780417130153,47.55,67998.69,21.3,-0.58453,0.00018,17.84698]
[1780417130453,47.55,67998.69,21.3,-0.58453,0.00018,17.84698]
[1780417131143,47.55,67998.69,21.3,-0.58453,0.00018,17.84698]
[1780417131157,47.55,67998.69,21.3,-0.58453,0.00018,17.84698]
[1780417131176,47.55,67998.69,21.3,-0.58453,0.00018,17.84698]
[1780417131332,47.55,67997.19,21.3,-0.5848,0.00018,17.84398]
[1780417131626,47.55,67997.19,21.3,-0.5848,0.00018,17.84398]
[1780417131662,47.55,67997.19,21.3,-0.5848,0.00018,17.84398]
[1780417131863,47.55,67997.19,21.3,-0.5848,0.00018,17.84398]
[1780417131892,47.55,67997.19,21.3,-0.5848,0.00018,17.84398]
[1780417132130,47.55,67997.19,21.3,-0.5848,0.00018,17.84398]
[1780417132161,47.55,68006.26,21.3,-0.58317,0.00018,17.86214]
[1780417132476,47.55,68006.26,21.3,-0.58317,0.00018,17.86214]
[1780417132585,47.55,68006.26,21.3,-0.58317,0.00018,17.86214]
[1780417132956,47.55,68006.26,21.3,-0.58317,0.00018,17.86214]
[1780417132991,47.55,68006.26,21.3,-0.58317,0.00018,17.86214]
[1780417133195,47.55,68006.26,21.3,-0.58317,0.00018,17.86214]
[1780417133078,47.55,68015.82,21.3,-0.58146,0.00018,17.88096]
[1780417133231,47.55,68015.82,21.3,-0.58146,0.00018,17.88096]
[1780417133331,47.55,68015.82,21.3,-0.58146,0.00018,17.88096]
[1780417133417,47.55,68015.82,21.3,-0.58146,0.00018,17.88096]
[1780417133421,47.55,68015.82,21.3,-0.58146,0.00018,17.88096]
[1780417133730,47.55,68015.82,21.3,-0.58146,0.00018,17.88096]
[1780417134011,47.55,68015.82,21.3,-0.58146,0.00018,17.88096]
[1780417134076,47.55,68015.82,21.3,-0.58146,0.00018,17.88096]
[1780417135135,47.55,68015.44,21.3,-0.58153,0.00018,17.88021]
[1780417135874,47.55,68017.93,21.3,-0.58108,0.00018,17.88505]
[1780417136373,47.55,68017.68,21.3,-0.58113,0.00018,17.88455]
[1780417136400,47.55,68017.68,21.3,-0.58113,0.00018,17.88455]
[1780417136489,47.55,68017.68,21.3,-0.58113,0.00018,17.88455]
[1780417136621,47.55,68017.68,21.3,-0.58113,0.00018,17.88455]
[1780417137072,47.55,68017.68,21.3,-0.58113,0.00018,17.88455]
[1780417137088,47.55,68017.68,21.3,-0.58113,0.00018,17.88455]
[1780417137120,47.55,68017.68,21.3,-0.58113,0.00018,17.88455]
[1780417137168,47.55,68013.33,21.3,-0.58191,0.00018,17.87604]
[1780417137318,47.55,68013.33,21.3,-0.58191,0.00018,17.87604]
[1780417137657,47.55,68013.33,21.3,-0.58191,0.00018,17.87604]
[1780417137765,47.55,68013.33,21.3,-0.58191,0.00018,17.87604]
[1780417137961,47.55,68013.33,21.3,-0.58191,0.00018,17.87604]
[1780417138113,47.55,68002.06,21.3,-0.58393,0.00018,17.85369]
[1780417138341,47.55,68002.06,21.3,-0.58393,0.00018,17.85369]
[1780417138842,47.55,68002.06,21.3,-0.58393,0.00018,17.85369]
[1780417138933,47.55,68002.06,21.3,-0.58393,0.00018,17.85369]
[1780417139059,47.55,68002.06,21.3,-0.58393,0.00018,17.85369]
[1780417139120,47.55,67994.85,21.3,-0.58522,0.00018,17.83916]
[1780417139562,47.55,67994.85,21.3,-0.58522,0.00018,17.83916]
[1780417140145,47.55,67994.85,21.3,-0.58522,0.00018,17.83916]
[1780417141133,47.55,68000.06,21.3,-0.58429,0.00018,17.84967]
[1780417142445,47.55,68001.15,21.3,-0.5841,0.00018,17.85182]
[1780417142461,47.55,68001.15,21.3,-0.5841,0.00018,17.85182]
[1780417143172,47.55,68001.15,21.3,-0.5841,0.00018,17.85182]
[1780417143199,47.55,68001.15,21.3,-0.5841,0.00018,17.85182]
[1780417143213,47.55,67998.53,21.3,-0.58457,0.00018,17.84653]
[1780417143780,47.55,67998.53,21.3,-0.58457,0.00018,17.84653]
[1780417144309,47.55,67998.53,21.3,-0.58457,0.00018,17.84653]
[1780417144377,47.55,67998.53,21.3,-0.58457,0.00018,17.84653]
[1780417144981,47.55,67998.53,21.3,-0.58457,0.00018,17.84653]
[1780417144998,47.54,67981.64,21.3,-0.5876,0.00018,17.81195]
[1780417145505,47.54,67981.64,21.3,-0.5876,0.00018,17.81195]
[1780417145612,47.54,67981.64,21.3,-0.5876,0.00018,17.81195]
[1780417145947,47.54,67981.64,21.3,-0.5876,0.00018,17.81195]
[1780417145985,47.54,67981.64,21.3,-0.5876,0.00018,17.81195]
[1780417146088,47.54,67967.1,21.3,-0.5902,0.00018,17.7814]
[1780417146369,47.54,67967.1,21.3,-0.5902,0.00018,17.7814]
[1780417146800,47.54,67967.1,21.3,-0.5902,0.00018,17.7814]
[1780417147150,47.54,67967.1,21.3,-0.5902,0.00018,17.7814]
[1780417147181,47.54,67956.25,21.3,-0.59215,0.00018,17.75804]
[1780417147321,47.54,67956.25,21.3,-0.59215,0.00018,17.75804]
[1780417147676,47.54,67956.25,21.3,-0.59215,0.00018,17.75804]
[1780417147958,47.54,67956.25,21.3,-0.59215,0.00018,17.75804]
[1780417148117,47.54,67956.25,21.3,-0.59215,0.00018,17.75804]
[1780417148138,47.54,67955.96,21.3,-0.5922,0.00018,17.75739]
[1780417148382,47.54,67955.96,21.3,-0.5922,0.00018,17.75739]
[1780417148393,47.54,67955.96,21.3,-0.5922,0.00018,17.75739]
[1780417148435,47.54,67955.96,21.3,-0.5922,0.00018,17.75739]
[1780417148753,47.54,67955.96,21.3,-0.5922,0.00018,17.75739]
[1780417148859,47.54,67955.96,21.3,-0.5922,0.00018,17.75739]
[1780417148941,47.54,67955.96,21.3,-0.5922,0.00018,17.75739]
[1780417148974,47.54,67955.96,21.3,-0.5922,0.00018,17.75739]
[1780417149119,47.54,67971.31,21.3,-0.58946,0.00018,17.79024]
[1780417149585,47.54,67986.06,21.3,-0.58682,0.00018,17.821]
[1780417150852,47.54,67986.06,21.3,-0.58682,0.00018,17.821]
[1780417150917,47.54,67986.06,21.3,-0.58682,0.00018,17.821]
[1780417151149,47.55,67988.31,21.3,-0.58639,0.00018,17.82589]
[1780417151430,47.55,67988.31,21.3,-0.58639,0.00018,17.82589]
[1780417152361,47.55,67990.73,21.3,-0.58596,0.00018,17.83085]
[1780417153299,47.56,67989.42,21.3,-0.58618,0.00018,17.82829]
[1780417153336,47.56,67989.42,21.3,-0.58618,0.00018,17.82829]
[1780417153359,47.56,67989.42,21.3,-0.58618,0.00018,17.82829]
[1780417154031,47.56,67989.42,21.3,-0.58618,0.00018,17.82829]
[1780417154035,47.56,67983.34,21.3,-0.58727,0.00018,17.8158]
[1780417155099,47.56,67983.34,21.3,-0.58727,0.00018,17.8158]
[1780417155240,47.56,67983.34,21.3,-0.58727,0.00018,17.8158]
[1780417155196,47.56,67986.36,21.3,-0.58672,0.00018,17.82204]
[1780417156144,47.56,67978.49,21.3,-0.58813,0.00018,17.80574]
[1780417156901,47.56,67978.49,21.3,-0.58813,0.00018,17.80574]
[1780417157205,47.56,67972.29,21.3,-0.58924,0.00018,17.79274]
[1780417157312,47.56,67972.29,21.3,-0.58924,0.00018,17.79274]
[1780417157479,47.56,67972.29,21.3,-0.58924,0.00018,17.79274]
[1780417158187,47.56,67972.29,21.3,-0.58924,0.00018,17.79274]
[1780417158174,47.56,67965.1,21.3,-0.59053,0.00018,17.77748]
[1780417158314,47.56,67965.1,21.3,-0.59053,0.00018,17.77748]
[1780417158580,47.56,67965.1,21.3,-0.59053,0.00018,17.77748]
[1780417161208,47.55,67968.84,21.3,-0.58987,0.00018,17.78535]
[1780417162108,47.54,67969.45,21.3,-0.5898,0.00018,17.78623]
[1780417162838,47.53,67970.9,21.3,-0.58954,0.00018,17.78925]
[1780417163026,47.54,67975.84,21.3,-0.58866,0.00018,17.79968]
[1780417163621,47.54,67975.84,21.3,-0.58866,0.00018,17.79968]
[1780417163930,47.54,67980.82,21.3,-0.58776,0.00018,17.81009]
[1780417164949,47.54,67980.82,21.3,-0.58776,0.00018,17.81009]
[1780417165647,47.54,67980.61,21.3,-0.5878,0.00018,17.80965]
[1780417165658,47.54,67980.61,21.3,-0.5878,0.00018,17.80965]
[1780417165978,47.54,67980.61,21.3,-0.5878,0.00018,17.80965]
[1780417166000,47.52,67965.99,21.3,-0.59046,0.00018,17.77842]
[1780417166598,47.52,67965.99,21.3,-0.59046,0.00018,17.77842]
[1780417167118,47.52,67965.99,21.3,-0.59046,0.00018,17.77842]
[1780417167190,47.5,67951.29,21.3,-0.59312,0.00018,17.74639]
[1780417167570,47.5,67951.29,21.3,-0.59312,0.00018,17.74639]
[1780417167598,47.5,67951.29,21.3,-0.59312,0.00018,17.74639]
[1780417167910,47.5,67951.29,21.3,-0.59312,0.00018,17.74639]
[1780417167953,47.5,67951.29,21.3,-0.59312,0.00018,17.74639]
[1780417167970,47.49,67951.11,21.3,-0.59318,0.00018,17.74569]
[1780417169299,47.48,67953.38,21.3,-0.59279,0.00018,17.7504]
[1780417170242,47.48,67960.9,21.3,-0.59145,0.00018,17.76666]
[1780417171256,47.48,67967.7,21.3,-0.59025,0.00018,17.77731]
[1780417171755,47.48,67967.7,21.3,-0.59025,0.00018,17.77731]
[1780417171978,47.48,67977.77,21.3,-0.58845,0.00018,17.79859]
[1780417172467,47.48,67980.91,21.3,-0.58788,0.00018,17.80515]
[1780417173878,47.48,67980.91,21.3,-0.58788,0.00018,17.80515]
[1780417174333,47.48,67981.92,21.3,-0.5877,0.00018,17.80728]
[1780417175083,47.48,67981.92,21.3,-0.5877,0.00018,17.80728]
[1780417175160,47.48,67982.43,21.3,-0.58761,0.00018,17.80835]
[1780417175610,47.48,67982.43,21.3,-0.58761,0.00018,17.80835]
[1780417175852,47.48,67982.43,21.3,-0.58761,0.00018,17.80835]
[1780417176495,47.48,67975.7,21.3,-0.58881,0.00018,17.7943]
[1780417177948,47.48,67975.7,21.3,-0.58881,0.00018,17.7943]
[1780417178248,47.48,67975.7,21.3,-0.58881,0.00018,17.7943]
[1780417177998,47.48,67973.59,21.3,-0.58919,0.00018,17.78991]
[1780417178578,47.48,67973.59,21.3,-0.58919,0.00018,17.78991]
[1780417179014,47.48,67973.59,21.3,-0.58919,0.00018,17.78991]
[1780417179203,47.48,67973.59,21.3,-0.58919,0.00018,17.78991]
[1780417179254,47.48,67973.59,21.3,-0.58919,0.00018,17.78991]
[1780417179724,47.49,67982.45,21.3,-0.5876,0.00018,17.80847]
[1780417181229,47.49,67985.65,21.3,-0.58702,0.00018,17.81514]
[1780417181809,47.49,67985.65,21.3,-0.58702,0.00018,17.81514]
[1780417182070,47.49,67985.65,21.3,-0.58702,0.00018,17.81514]
[1780417182122,47.49,67990.05,21.3,-0.58623,0.00018,17.82421]
[1780417183244,47.49,67986.91,21.3,-0.58679,0.00018,17.81776]
[1780417184078,47.49,67986.91,21.3,-0.58679,0.00018,17.81776]
[1780417184286,47.49,67982.68,21.3,-0.58755,0.00018,17.80902]
[1780417184368,47.49,67982.68,21.3,-0.58755,0.00018,17.80902]
[1780417187116,47.49,67979.74,21.3,-0.58808,0.00018,17.80289]
[1780417187584,47.49,67984.47,21.3,-0.58723,0.00018,17.81272]
[1780417192619,47.49,67990.74,21.3,-0.5861,0.00018,17.82571]
[1780417197472,47.5,67992.18,21.3,-0.58583,0.00018,17.82869]
[1780417197654,47.5,67980.26,21.3,-0.58797,0.00018,17.80412]
[1780417198464,47.5,67980.26,21.3,-0.58797,0.00018,17.80412]
[1780417198493,47.5,67980.26,21.3,-0.58797,0.00018,17.80412]
[1780417199183,47.5,67980.26,21.3,-0.58797,0.00018,17.80412]
[1780417199225,47.5,67976.37,21.3,-0.58866,0.00018,17.79601]
[1780417200571,47.5,67976.1,21.3,-0.58871,0.00018,17.79544]
[1780417200640,47.5,67976.1,21.3,-0.58871,0.00018,17.79544]
[1780417201742,47.5,67976.68,21.3,-0.58861,0.00018,17.79668]
[1780417202418,47.5,67977.43,21.3,-0.58847,0.00018,17.79827]
[1780417202508,47.5,67977.43,21.3,-0.58847,0.00018,17.79827]
[1780417202927,47.5,67977.43,21.3,-0.58847,0.00018,17.79827]
[1780417203269,47.5,67991.27,21.3,-0.58599,0.00018,17.82695]
[1780417203349,47.5,67991.27,21.3,-0.58599,0.00018,17.82695]
[1780417203910,47.5,67991.27,21.3,-0.58599,0.00018,17.82695]
[1780417204242,47.5,67978.38,21.3,-0.5883,0.00018,17.80031]
[1780417205211,47.5,67978.38,21.3,-0.5883,0.00018,17.80031]
[1780417205281,47.5,67978.38,21.3,-0.5883,0.00018,17.80031]
[1780417205236,47.5,67972.58,21.3,-0.58933,0.00018,17.78813]
[1780417206120,47.5,67972.58,21.3,-0.58933,0.00018,17.78813]
[1780417206331,47.5,67972.58,21.3,-0.58933,0.00018,17.78813]
[1780417206155,47.5,67977.07,21.3,-0.58853,0.00018,17.79761]
[1780417206543,47.5,67977.07,21.3,-0.58853,0.00018,17.79761]
[1780417207010,47.5,67983.4,21.3,-0.58739,0.00018,17.81082]
[1780417211107,47.51,67985.81,21.3,-0.58695,0.00018,17.81585]
[1780417211395,47.51,67987.61,21.3,-0.58663,0.00018,17.81961]
[1780417211761,47.51,67983.0,21.3,-0.58745,0.00018,17.81009]
[1780417213129,47.51,67983.0,21.3,-0.58745,0.00018,17.81009]
[1780417213414,47.51,67984.69,21.3,-0.58715,0.00018,17.81359]
[1780417214238,47.51,67984.69,21.3,-0.58715,0.00018,17.81359]
[1780417214244,47.51,67974.77,21.3,-0.58893,0.00018,17.79291]
[1780417214465,47.51,67974.77,21.3,-0.58893,0.00018,17.79291]
[1780417214644,47.51,67974.77,21.3,-0.58893,0.00018,17.79291]
[1780417214851,47.51,67974.77,21.3,-0.58893,0.00018,17.79291]
[1780417215116,47.51,67953.92,21.3,-0.59265,0.00018,17.7483]
[1780417215528,47.51,67953.92,21.3,-0.59265,0.00018,17.7483]
[1780417215950,47.51,67953.92,21.3,-0.59265,0.00018,17.7483]
[1780417216189,47.51,67953.92,21.3,-0.59265,0.00018,17.7483]
[1780417216210,47.51,67953.92,21.3,-0.59265,0.00018,17.7483]
[1780417216240,47.51,67937.34,21.3,-0.59562,0.00018,17.71173]
[1780417216458,47.51,67937.34,21.3,-0.59562,0.00018,17.71173]
[1780417217150,47.51,67934.74,21.3,-0.59608,0.00018,17.70587]
[1780417217858,47.51,67934.74,21.3,-0.59608,0.00018,17.70587]
[1780417217954,47.51,67934.74,21.3,-0.59608,0.00018,17.70587]
[1780417218030,47.51,67934.74,21.3,-0.59608,0.00018,17.70587]
[1780417218177,47.51,67934.74,21.3,-0.59608,0.00018,17.70587]
[1780417218242,47.51,67922.47,21.3,-0.59827,0.00018,17.67807]
[1780417218391,47.51,67922.47,21.3,-0.59827,0.00018,17.67807]
[1780417218667,47.51,67922.47,21.3,-0.59827,0.00018,17.67807]
[1780417218692,47.51,67922.47,21.3,-0.59827,0.00018,17.67807]
[1780417218976,47.51,67922.47,21.3,-0.59827,0.00018,17.67807]
[1780417219333,47.51,67922.47,21.3,-0.59827,0.00018,17.67807]
[1780417218983,47.51,67913.73,21.3,-0.59983,0.00018,17.65795]
[1780417220147,47.51,67913.73,21.3,-0.59983,0.00018,17.65795]
[1780417220219,47.51,67914.01,21.3,-0.59977,0.00018,17.65862]
[1780417220720,47.51,67914.01,21.3,-0.59977,0.00018,17.65862]
[1780417221297,47.51,67914.01,21.3,-0.59977,0.00018,17.65862]
[1780417222051,47.51,67912.53,21.3,-0.60004,0.00018,17.65521]
[1780417222145,47.51,67905.36,21.3,-0.60131,0.00018,17.63848]
[1780417222645,47.51,67905.36,21.3,-0.60131,0.00018,17.63848]
[1780417223005,47.51,67905.36,21.3,-0.60131,0.00018,17.63848]
[1780417223125,47.51,67905.36,21.3,-0.60131,0.00018,17.63848]
[1780417223329,47.51,67905.36,21.3,-0.60131,0.00018,17.63848]
[1780417223170,47.51,67906.52,21.3,-0.6011,0.00018,17.64124]
[1780417223506,47.51,67906.52,21.3,-0.6011,0.00018,17.64124]
[1780417224295,47.51,67929.01,21.3,-0.5971,0.00018,17.69305]
[1780417224621,47.51,67929.01,21.3,-0.5971,0.00018,17.69305]
[1780417225241,47.51,67920.36,21.3,-0.59864,0.00018,17.67334]
[1780417226070,47.51,67920.36,21.3,-0.59864,0.00018,17.67334]
[1780417227755,47.51,67922.42,21.3,-0.59827,0.00018,17.67807]
[1780417227955,47.51,67922.42,21.3,-0.59827,0.00018,17.67807]
[1780417228049,47.51,67922.42,21.3,-0.59827,0.00018,17.67807]
[1780417228699,47.51,67920.96,21.3,-0.59853,0.00018,17.67473]
[1780417229257,47.51,67920.96,21.3,-0.59853,0.00018,17.67473]
[1780417229315,47.51,67899.92,21.3,-0.60227,0.00018,17.62573]
[1780417229685,47.51,67899.92,21.3,-0.60227,0.00018,17.62573]
[1780417230222,47.51,67899.92,21.3,-0.60227,0.00018,17.62573]
[1780417230347,47.51,67899.92,21.3,-0.60227,0.00018,17.62573]
[1780417230351,47.51,67897.59,21.3,-0.60269,0.00018,17.62021]
[1780417230913,47.51,67892.52,21.3,-0.60359,0.00018,17.60813]
[1780417231496,47.51,67892.52,21.3,-0.60359,0.00018,17.60813]
[1780417232336,47.51,67892.52,21.3,-0.60359,0.00018,17.60813]
[1780417233338,47.51,67889.03,21.3,-0.60423,0.00018,17.59576]
[1780417233386,47.51,67889.03,21.3,-0.60423,0.00018,17.59576]
[1780417233501,47.51,67889.03,21.3,-0.60423,0.00018,17.59576]
[1780417234182,47.51,67889.03,21.3,-0.60423,0.00018,17.59576]
[1780417234277,47.51,67885.67,21.3,-0.60483,0.00018,17.58767]
[1780417234941,47.51,67881.86,21.3,-0.60551,0.00018,17.57844]
[1780417235948,47.51,67871.76,21.3,-0.6073,0.00018,17.55375]
[1780417237009,47.51,67871.76,21.3,-0.6073,0.00018,17.55375]
[1780417237264,47.51,67867.17,21.3,-0.60811,0.00018,17.54244]
[1780417238278,47.51,67867.17,21.3,-0.60811,0.00018,17.54244]
[1780417238379,47.51,67872.99,21.3,-0.60708,0.00018,17.55682]
[1780417238513,47.51,67872.99,21.3,-0.60708,0.00018,17.55682]
[1780417238552,47.51,67872.99,21.3,-0.60708,0.00018,17.55682]
[1780417239348,47.51,67872.99,21.3,-0.60708,0.00018,17.55682]
[1780417238970,47.51,67878.56,21.3,-0.60609,0.00018,17.57046]
[1780417239394,47.51,67878.56,21.3,-0.60609,0.00018,17.57046]
[1780417239753,47.51,67878.56,21.3,-0.60609,0.00018,17.57046]
[1780417240021,47.51,67878.56,21.3,-0.60609,0.00018,17.57046]
[1780417240123,47.51,67874.6,21.3,-0.60679,0.00018,17.5608]
[1780417240453,47.51,67874.6,21.3,-0.60679,0.00018,17.5608]
[1780417240696,47.51,67874.6,21.3,-0.60679,0.00018,17.5608]
[1780417242006,47.51,67873.14,21.3,-0.60705,0.00018,17.55721]
[1780417242207,47.51,67873.14,21.3,-0.60705,0.00018,17.55721]
[1780417242270,47.51,67870.74,21.3,-0.60748,0.00018,17.55122]
[1780417242533,47.51,67870.74,21.3,-0.60748,0.00018,17.55122]
[1780417242854,47.51,67870.74,21.3,-0.60748,0.00018,17.55122]
[1780417243162,47.51,67870.74,21.3,-0.60748,0.00018,17.55122]
[1780417243343,47.51,67866.14,21.3,-0.60829,0.00018,17.53984]
[1780417243687,47.51,67866.14,21.3,-0.60829,0.00018,17.53984]
[1780417244020,47.51,67849.53,21.3,-0.61124,0.00018,17.49812]
[1780417244700,47.51,67849.53,21.3,-0.61124,0.00018,17.49812]
[1780417245172,47.51,67841.21,21.3,-0.61271,0.00018,17.47685]
[1780417245662,47.51,67841.21,21.3,-0.61271,0.00018,17.47685]
[1780417246086,47.51,67841.21,21.3,-0.61271,0.00018,17.47685]
[1780417246186,47.51,67841.21,21.3,-0.61271,0.00018,17.47685]
[1780417246288,47.51,67841.62,21.3,-0.61264,0.00018,17.47788]
[1780417246673,47.51,67841.62,21.3,-0.61264,0.00018,17.47788]
[1780417246772,47.51,67841.62,21.3,-0.61264,0.00018,17.47788]
[1780417247048,47.51,67841.62,21.3,-0.61264,0.00018,17.47788]
[1780417247069,47.51,67841.62,21.3,-0.61264,0.00018,17.47788]
[1780417247316,47.51,67841.62,21.3,-0.61264,0.00018,17.47788]
[1780417247328,47.51,67841.62,21.3,-0.61264,0.00018,17.47788]
[1780417247383,47.51,67848.69,21.3,-0.61139,0.00018,17.49593]
[1780417247573,47.51,67848.69,21.3,-0.61139,0.00018,17.49593]
[1780417247652,47.51,67848.69,21.3,-0.61139,0.00018,17.49593]
[1780417247949,47.51,67848.69,21.3,-0.61139,0.00018,17.49593]
[1780417248360,47.51,67848.69,21.3,-0.61139,0.00018,17.49593]
[1780417248635,47.5,67850.83,21.3,-0.61101,0.00018,17.50135]
[1780417248966,47.5,67850.83,21.3,-0.61101,0.00018,17.50135]
[1780417249060,47.5,67841.58,21.3,-0.61265,0.00018,17.47775]
[1780417249639,47.5,67841.58,21.3,-0.61265,0.00018,17.47775]
[1780417249937,47.5,67841.58,21.3,-0.61265,0.00018,17.47775]
[1780417250664,47.5,67841.31,21.3,-0.6127,0.00018,17.47706]
[1780417251249,47.5,67841.31,21.3,-0.6127,0.00018,17.47706]
[1780417251561,47.5,67842.84,21.3,-0.61243,0.00018,17.48098]
[1780417251689,47.5,67842.84,21.3,-0.61243,0.00018,17.48098]
[1780417252091,47.5,67842.84,21.3,-0.61243,0.00018,17.48098]
[1780417252173,47.5,67839.34,21.3,-0.61304,0.00018,17.47199]
[1780417253041,47.5,67839.34,21.3,-0.61304,0.00018,17.47199]
[1780417253106,47.5,67839.34,21.3,-0.61304,0.00018,17.47199]
[1780417253546,47.5,67839.37,21.3,-0.61304,0.00018,17.47207]
[1780417253838,47.5,67839.37,21.3,-0.61304,0.00018,17.47207]
[1780417253933,47.5,67839.37,21.3,-0.61304,0.00018,17.47207]
[1780417255314,47.5,67836.53,21.3,-0.61354,0.00018,17.46475]
[1780417255664,47.5,67836.53,21.3,-0.61354,0.00018,17.46475]
[1780417255897,47.5,67836.53,21.3,-0.61354,0.00018,17.46475]
[1780417256333,47.5,67836.53,21.3,-0.61354,0.00018,17.46475]
[1780417256204,47.5,67826.32,21.3,-0.61534,0.00018,17.4382]
[1780417256789,47.5,67826.32,21.3,-0.61534,0.00018,17.4382]
[1780417256855,47.5,67826.32,21.3,-0.61534,0.00018,17.4382]
[1780417257210,47.5,67824.71,21.3,-0.61563,0.00018,17.43398]
[1780417258318,47.5,67824.71,21.3,-0.61563,0.00018,17.43398]
[1780417258337,47.5,67823.84,21.3,-0.61578,0.00018,17.4317]
[1780417258946,47.5,67823.84,21.3,-0.61578,0.00018,17.4317]
[1780417259293,47.5,67823.84,21.3,-0.61578,0.00018,17.4317]
[1780417259315,47.5,67824.13,21.3,-0.61573,0.00018,17.43246]
[1780417259657,47.5,67824.13,21.3,-0.61573,0.00018,17.43246]
[1780417260676,47.5,67824.89,21.3,-0.61559,0.00018,17.43446]
[1780417260833,47.5,67824.89,21.3,-0.61559,0.00018,17.43446]
[1780417260863,47.5,67824.89,21.3,-0.61559,0.00018,17.43446]
[1780417261315,47.5,67824.89,21.3,-0.61559,0.00018,17.43446]
[1780417261409,47.5,67813.5,21.3,-0.6176,0.00018,17.40439]
[1780417261454,47.5,67813.5,21.3,-0.6176,0.00018,17.40439]
[1780417261646,47.5,67813.5,21.3,-0.6176,0.00018,17.40439]
[1780417261953,47.5,67813.5,21.3,-0.6176,0.00018,17.40439]
[1780417262252,47.5,67810.54,21.3,-0.61812,0.00018,17.39647]
[1780417262550,47.5,67810.54,21.3,-0.61812,0.00018,17.39647]
[1780417262720,47.5,67810.54,21.3,-0.61812,0.00018,17.39647]
[1780417263259,47.5,67817.97,21.3,-0.61681,0.00018,17.41624]
[1780417263548,47.5,67817.97,21.3,-0.61681,0.00018,17.41624]
[1780417263658,47.5,67817.97,21.3,-0.61681,0.00018,17.41624]
[1780417263734,47.5,67817.97,21.3,-0.61681,0.00018,17.41624]
[1780417263820,47.5,67817.97,21.3,-0.61681,0.00018,17.41624]
[1780417264326,47.5,67817.97,21.3,-0.61681,0.00018,17.41624]
[1780417264266,47.5,67820.37,21.3,-0.61639,0.00018,17.42259]
[1780417264434,47.5,67820.37,21.3,-0.61639,0.00018,17.42259]
[1780417264811,47.5,67820.37,21.3,-0.61639,0.00018,17.42259]
[1780417265273,47.5,67811.24,21.3,-0.618,0.00018,17.39834]
[1780417265462,47.5,67811.24,21.3,-0.618,0.00018,17.39834]
[1780417268384,47.5,67812.44,21.3,-0.61779,0.00018,17.40152]
[1780417269010,47.5,67813.01,21.3,-0.61769,0.00018,17.40305]
[1780417269309,47.5,67818.18,21.3,-0.61678,0.00018,17.41678]
[1780417270516,47.5,67817.76,21.3,-0.61685,0.00018,17.41568]
[1780417271323,47.5,67806.54,21.3,-0.61883,0.00018,17.38576]
[1780417272330,47.5,67798.99,21.3,-0.62016,0.00018,17.36539]
[1780417272913,47.5,67798.99,21.3,-0.62016,0.00018,17.36539]
[1780417273067,47.5,67798.99,21.3,-0.62016,0.00018,17.36539]
[1780417273340,47.5,67798.53,21.3,-0.62024,0.00018,17.36414]
[1780417273729,47.5,67798.53,21.3,-0.62024,0.00018,17.36414]
[1780417274205,47.5,67798.53,21.3,-0.62024,0.00018,17.36414]
[1780417274347,47.5,67797.79,21.3,-0.62037,0.00018,17.36213]
[1780417274701,47.5,67797.79,21.3,-0.62037,0.00018,17.36213]
[1780417274741,47.5,67797.79,21.3,-0.62037,0.00018,17.36213]
[1780417274868,47.5,67797.79,21.3,-0.62037,0.00018,17.36213]
[1780417274903,47.5,67797.79,21.3,-0.62037,0.00018,17.36213]
[1780417275205,47.5,67797.79,21.3,-0.62037,0.00018,17.36213]
[1780417275277,47.5,67797.79,21.3,-0.62037,0.00018,17.36213]
[1780417275354,47.5,67792.91,21.3,-0.62122,0.00018,17.34886]
[1780417276361,47.5,67786.32,21.3,-0.62238,0.00018,17.33082]
[1780417276451,47.5,67786.32,21.3,-0.62238,0.00018,17.33082]
[1780417279342,47.5,67787.02,21.3,-0.62226,0.00018,17.3327]
[1780417279382,47.5,67782.64,21.3,-0.62303,0.00018,17.32058]
[1780417280394,47.5,67777.13,21.3,-0.624,0.00018,17.30526]
[1780417280667,47.5,67777.13,21.3,-0.624,0.00018,17.30526]
[1780417281450,47.5,67777.13,21.3,-0.624,0.00018,17.30526]
[1780417281398,47.5,67767.76,21.3,-0.62565,0.00018,17.27902]
[1780417281996,47.5,67767.76,21.3,-0.62565,0.00018,17.27902]
[1780417282043,47.5,67767.76,21.3,-0.62565,0.00018,17.27902]
[1780417282404,47.5,67765.02,21.3,-0.62613,0.00017,17.27129]
[1780417283166,47.5,67765.02,21.3,-0.62613,0.00017,17.27129]
[1780417283200,47.5,67765.02,21.3,-0.62613,0.00017,17.27129]
[1780417283412,47.5,67765.8,21.3,-0.62599,0.00017,17.27347]
[1780417285125,47.5,67764.26,21.3,-0.62626,0.00017,17.26911]
[1780417285251,47.5,67764.26,21.3,-0.62626,0.00017,17.26911]
[1780417285426,47.5,67768.96,21.3,-0.62544,0.00018,17.28232]
[1780417287440,47.49,67773.39,21.3,-0.62467,0.00018,17.29467]
[1780417288448,47.49,67777.4,21.3,-0.62397,0.00018,17.30581]
[1780417289385,47.49,67777.4,21.3,-0.62397,0.00018,17.30581]
[1780417289454,47.49,67784.04,21.3,-0.62281,0.00018,17.32415]
[1780417289881,47.49,67784.04,21.3,-0.62281,0.00018,17.32415]
[1780417290439,47.49,67784.04,21.3,-0.62281,0.00018,17.32415]
[1780417290468,47.49,67795.03,21.3,-0.62088,0.00018,17.35426]
[1780417291211,47.49,67795.03,21.3,-0.62088,0.00018,17.35426]
[1780417291475,47.49,67797.01,21.3,-0.62056,0.00018,17.35564]
[1780417292482,47.49,67793.6,21.3,-0.62116,0.00018,17.34636]
[1780417293247,47.49,67793.6,21.3,-0.62116,0.00018,17.34636]
[1780417293489,47.49,67790.94,21.3,-0.62162,0.00018,17.33911]
[1780417294403,47.49,67790.94,21.3,-0.62162,0.00018,17.33911]
[1780417294647,47.49,67784.58,21.3,-0.62274,0.00018,17.32165]
[1780417295503,47.49,67780.27,21.3,-0.62349,0.00018,17.30976]
[1780417296674,47.49,67775.72,21.3,-0.62429,0.00018,17.29707]
[1780417298658,47.49,67773.48,21.3,-0.62469,0.00018,17.29078]
[1780417298697,47.49,67773.48,21.3,-0.62469,0.00018,17.29078]
[1780417299148,47.49,67771.54,21.3,-0.62503,0.00018,17.28532]
[1780417300053,47.49,67771.54,21.3,-0.62503,0.00018,17.28532]
[1780417300491,47.49,67771.54,21.3,-0.62503,0.00018,17.28532]
[1780417300154,47.49,67760.42,21.3,-0.62698,0.00017,17.25399]
[1780417300844,47.49,67760.42,21.3,-0.62698,0.00017,17.25399]
[1780417300935,47.49,67760.42,21.3,-0.62698,0.00017,17.25399]
[1780417301039,47.49,67759.38,21.3,-0.62716,0.00017,17.25103]
[1780417302342,47.49,67766.3,21.3,-0.62595,0.00018,17.27056]
[1780417302564,47.49,67768.96,21.3,-0.62548,0.00018,17.27805]
[1780417304941,47.49,67768.66,21.3,-0.62554,0.00018,17.27718]
[1780417306288,47.49,67768.36,21.3,-0.62559,0.00018,17.27631]
[1780417308232,47.49,67770.23,21.3,-0.62527,0.00018,17.2815]
[1780417308607,47.49,67764.79,21.3,-0.62623,0.00018,17.26614]
[1780417310122,47.49,67764.79,21.3,-0.62623,0.00018,17.26614]
[1780417310224,47.49,67759.24,21.3,-0.6272,0.00017,17.25041]
[1780417310609,47.49,67759.24,21.3,-0.6272,0.00017,17.25041]
[1780417310636,47.49,67759.24,21.3,-0.6272,0.00017,17.25041]
[1780417310748,47.49,67759.24,21.3,-0.6272,0.00017,17.25041]
[1780417311295,47.49,67759.24,21.3,-0.6272,0.00017,17.25041]
[1780417311369,47.49,67755.97,21.3,-0.62777,0.00017,17.24109]
[1780417311972,47.49,67755.97,21.3,-0.62777,0.00017,17.24109]
[1780417312026,47.49,67755.97,21.3,-0.62777,0.00017,17.24109]
[1780417312049,47.49,67753.5,21.3,-0.6282,0.00017,17.23404]
[1780417313643,47.49,67756.68,21.3,-0.62765,0.00017,17.24312]
[1780417318115,47.49,67757.34,21.3,-0.62753,0.00017,17.24498]
[1780417318410,47.49,67757.34,21.3,-0.62753,0.00017,17.24498]
[1780417318510,47.48,67757.68,21.3,-0.62747,0.00017,17.24594]
[1780417318953,47.48,67757.68,21.3,-0.62747,0.00017,17.24594]
[1780417319158,47.48,67757.68,21.3,-0.62747,0.00017,17.24594]
[1780417319214,47.49,67745.45,21.3,-0.62961,0.00017,17.21091]
[1780417319687,47.49,67740.42,21.3,-0.63049,0.00017,17.19636]
[1780417321027,47.49,67740.42,21.3,-0.63049,0.00017,17.19636]
[1780417321242,47.49,67740.42,21.3,-0.63049,0.00017,17.19636]
[1780417321248,47.49,67740.34,21.3,-0.6305,0.00017,17.19615]
[1780417322261,47.49,67740.34,21.3,-0.6305,0.00017,17.19615]
[1780417322345,47.49,67732.45,21.3,-0.63188,0.00017,17.17313]
[1780417322678,47.49,67732.45,21.3,-0.63188,0.00017,17.17313]
[1780417323460,47.48,67729.65,21.3,-0.63237,0.00017,17.16487]
[1780417327339,47.48,67730.76,21.3,-0.63218,0.00017,17.16805]
[1780417327617,47.48,67729.62,21.3,-0.63238,0.00017,17.16466]
[1780417328107,47.48,67729.62,21.3,-0.63238,0.00017,17.16466]
[1780417328182,47.48,67718.11,21.3,-0.63438,0.00017,17.13065]
[1780417329526,47.48,67713.51,21.3,-0.63518,0.00017,17.1169]
[1780417330120,47.48,67710.86,21.3,-0.63565,0.00017,17.10895]
[1780417331075,47.48,67710.86,21.3,-0.63565,0.00017,17.10895]
[1780417331207,47.48,67710.86,21.3,-0.63565,0.00017,17.10895]
[1780417331325,47.48,67715.86,21.3,-0.63478,0.00017,17.12384]
[1780417331784,47.48,67719.44,21.3,-0.63416,0.00017,17.13449]
[1780417332927,47.48,67722.79,21.3,-0.63358,0.00017,17.14441]
[1780417334941,47.48,67720.57,21.3,-0.63397,0.00017,17.13777]
[1780417336954,47.48,67717.47,21.3,-0.63451,0.00017,17.12852]
[1780417337823,47.48,67717.47,21.3,-0.63451,0.00017,17.12852]
[1780417339281,47.48,67715.52,21.3,-0.63485,0.00017,17.12269]
[1780417339341,47.48,67715.52,21.3,-0.63485,0.00017,17.12269]
[1780417339401,47.48,67707.77,21.3,-0.6362,0.00017,17.09947]
[1780417339951,47.48,67707.77,21.3,-0.6362,0.00017,17.09947]
[1780417339978,47.48,67708.67,21.3,-0.63604,0.00017,17.10223]
[1780417341148,47.48,67708.67,21.3,-0.63604,0.00017,17.10223]
[1780417341216,47.48,67708.67,21.3,-0.63604,0.00017,17.10223]
[1780417341255,47.48,67707.99,21.3,-0.63615,0.00017,17.10022]
[1780417343000,47.48,67715.85,21.3,-0.63478,0.00017,17.1238]
[1780417344448,47.48,67715.85,21.3,-0.63478,0.00017,17.1238]
[1780417344782,47.48,67714.28,21.3,-0.63506,0.00017,17.1191]
[1780417346796,47.48,67710.79,21.3,-0.63566,0.00017,17.10864]
[1780417346843,47.48,67710.79,21.3,-0.63566,0.00017,17.10864]
[1780417347047,47.48,67710.79,21.3,-0.63566,0.00017,17.10864]
[1780417347603,47.48,67709.52,21.3,-0.63589,0.00017,17.10483]
[1780417348035,47.48,67706.63,21.3,-0.63639,0.00017,17.09614]
[1780417350052,47.48,67700.79,21.3,-0.6374,0.00017,17.07852]
[1780417354100,47.48,67703.28,21.3,-0.63699,0.00017,17.08204]
[1780417356398,47.48,67702.05,21.3,-0.63721,0.00017,17.07833]
[1780417356668,47.48,67702.44,21.3,-0.63714,0.00017,17.07952]
[1780417359906,47.48,67701.92,21.3,-0.63723,0.00017,17.078]
[1780417360122,47.48,67701.06,21.3,-0.63737,0.00017,17.07541]
[1780417360907,47.48,67701.06,21.3,-0.63737,0.00017,17.07541]
[1780417361129,47.48,67704.78,21.3,-0.63673,0.00017,17.08667]
[1780417362345,47.48,67704.78,21.3,-0.63673,0.00017,17.08667]
[1780417362477,47.48,67704.78,21.3,-0.63673,0.00017,17.08667]
[1780417362568,47.48,67706.92,21.3,-0.63636,0.00017,17.09312]
[1780417362964,47.48,67706.92,21.3,-0.63636,0.00017,17.09312]
[1780417363539,47.48,67706.92,21.3,-0.63636,0.00017,17.09312]
[1780417363605,47.48,67708.88,21.3,-0.63602,0.00017,17.09902]
[1780417365158,47.48,67705.74,21.3,-0.63656,0.00017,17.08957]
[1780417365736,47.48,67705.74,21.3,-0.63656,0.00017,17.08957]
[1780417365818,47.48,67705.74,21.3,-0.63656,0.00017,17.08957]
[1780417366508,47.48,67705.74,21.3,-0.63656,0.00017,17.08957]
[1780417366616,47.48,67707.19,21.3,-0.63631,0.00017,17.09394]
[1780417367571,47.48,67707.19,21.3,-0.63631,0.00017,17.09394]
[1780417367172,47.48,67711.25,21.3,-0.6356,0.00017,17.10613]
[1780417368603,47.48,67711.25,21.3,-0.6356,0.00017,17.10613]
[1780417368179,47.48,67711.49,21.3,-0.63556,0.00017,17.10684]
[1780417369186,47.48,67714.73,21.3,-0.635,0.00017,17.11652]
[1780417370193,47.48,67717.33,21.3,-0.63455,0.00017,17.12426]
[1780417372081,47.48,67717.4,21.3,-0.63454,0.00017,17.12445]
[1780417372419,47.48,67717.4,21.3,-0.63454,0.00017,17.12445]
[1780417372461,47.48,67723.88,21.3,-0.63341,0.00017,17.14365]
[1780417373779,47.48,67726.15,21.3,-0.63302,0.00017,17.15035]
[1780417374127,47.48,67726.15,21.3,-0.63302,0.00017,17.15035]
[1780417378253,47.48,67723.06,21.3,-0.63356,0.00017,17.14106]
[1780417379503,47.48,67723.06,21.3,-0.63356,0.00017,17.14106]
[1780417379576,47.48,67719.38,21.3,-0.63421,0.00017,17.13012]
[1780417381274,47.48,67724.73,21.3,-0.63328,0.00017,17.14593]
[1780417383579,47.47,67725.17,21.3,-0.6332,0.00017,17.1472]
[1780417383288,47.47,67720.16,21.3,-0.63408,0.00017,17.13233]
[1780417384295,47.47,67716.84,21.3,-0.63466,0.00017,17.12244]
[1780417389330,47.47,67717.59,21.3,-0.63453,0.00017,17.1246]
[1780417393358,47.47,67714.45,21.3,-0.63508,0.00017,17.11518]
[1780417394365,47.47,67717.87,21.3,-0.63449,0.00017,17.12536]
[1780417395372,47.47,67723.11,21.3,-0.63358,0.00017,17.1409]
[1780417397385,47.47,67717.66,21.3,-0.63453,0.00017,17.12467]
[1780417399400,47.47,67715.09,21.3,-0.63498,0.00017,17.11698]
[1780417400407,47.47,67718.32,21.3,-0.63442,0.00017,17.12659]
[1780417404439,47.47,67714.4,21.3,-0.6351,0.00017,17.11483]
[1780417404972,47.47,67714.4,21.3,-0.6351,0.00017,17.11483]
[1780417405446,47.47,67711.04,21.3,-0.63569,0.00017,17.10477]
[1780417405942,47.47,67711.04,21.3,-0.63569,0.00017,17.10477]
[1780417406300,47.47,67711.04,21.3,-0.63569,0.00017,17.10477]
[1780417407044,47.47,67708.87,21.3,-0.63606,0.00017,17.09825]
[1780417407144,47.47,67708.87,21.3,-0.63606,0.00017,17.09825]
[1780417407460,47.47,67708.04,21.3,-0.63621,0.00017,17.09576]
[1780417408745,47.47,67709.81,21.3,-0.6359,0.00017,17.10108]
[1780417408860,47.47,67709.81,21.3,-0.6359,0.00017,17.10108]
[1780417410453,47.47,67709.65,21.3,-0.63593,0.00017,17.1006]
[1780417410576,47.47,67709.65,21.3,-0.63593,0.00017,17.1006]
[1780417413302,47.46,67710.09,21.3,-0.63589,0.00017,17.09774]
[1780417413503,47.46,67713.49,21.3,-0.6353,0.00017,17.1079]
[1780417414510,47.46,67718.74,21.3,-0.63439,0.00017,17.12347]
[1780417419545,47.46,67719.86,21.3,-0.6342,0.00017,17.12671]
[1780417424580,47.46,67717.66,21.3,-0.63459,0.00017,17.12006]
[1780417425587,47.46,67713.53,21.3,-0.63531,0.00017,17.10772]
[1780417429474,47.46,67713.03,21.3,-0.6354,0.00017,17.1062]
[1780417429520,47.46,67713.03,21.3,-0.6354,0.00017,17.1062]
[1780417429544,47.46,67713.03,21.3,-0.6354,0.00017,17.1062]
[1780417429619,47.46,67710.09,21.3,-0.63591,0.00017,17.09738]
[1780417430202,47.46,67710.09,21.3,-0.63591,0.00017,17.09738]
[1780417430647,47.46,67710.09,21.3,-0.63591,0.00017,17.09738]
[1780417430624,47.46,67703.97,21.3,-0.63697,0.00017,17.07895]
[1780417430758,47.46,67703.97,21.3,-0.63697,0.00017,17.07895]
[1780417431631,47.46,67702.67,21.3,-0.6372,0.00017,17.07503]
[1780417432122,47.46,67702.67,21.3,-0.6372,0.00017,17.07503]
[1780417432638,47.46,67701.79,21.3,-0.63735,0.00017,17.07238]
[1780417433313,47.46,67701.79,21.3,-0.63735,0.00017,17.07238]
[1780417433645,47.46,67706.16,21.3,-0.6366,0.00017,17.08552]
[1780417433849,47.46,67706.16,21.3,-0.6366,0.00017,17.08552]
[1780417434274,47.46,67706.16,21.3,-0.6366,0.00017,17.08552]
[1780417435659,47.45,67709.28,21.3,-0.63606,0.00017,17.09483]
[1780417438173,47.45,67708.62,21.3,-0.63618,0.00017,17.09278]
[1780417438287,47.45,67708.62,21.3,-0.63618,0.00017,17.09278]
[1780417438680,47.45,67711.3,21.3,-0.63571,0.00017,17.10079]
[1780417439181,47.45,67711.3,21.3,-0.63571,0.00017,17.10079]
[1780417439687,47.45,67708.49,21.3,-0.63621,0.00017,17.09225]
[1780417442930,47.45,67706.61,21.3,-0.63654,0.00017,17.08651]
[1780417442950,47.45,67707.61,21.3,-0.63637,0.00017,17.08948]
[1780417443715,47.45,67716.62,21.3,-0.6348,0.00017,17.11645]
[1780417445175,47.45,67716.62,21.3,-0.6348,0.00017,17.11645]
[1780417445213,47.45,67716.62,21.3,-0.6348,0.00017,17.11645]
[1780417445260,47.45,67718.15,21.3,-0.63454,0.00017,17.12099]
[1780417446466,47.45,67718.15,21.3,-0.63454,0.00017,17.12099]
[1780417446562,47.45,67711.25,21.3,-0.63574,0.00017,17.10035]
[1780417447082,47.45,67711.25,21.3,-0.63574,0.00017,17.10035]
[1780417447176,47.45,67706.35,21.3,-0.63659,0.00017,17.0856]
[1780417450803,47.45,67700.89,21.3,-0.63754,0.00017,17.06912]
[1780417451927,47.45,67700.89,21.3,-0.63754,0.00017,17.06912]
[1780417455595,47.45,67700.09,21.3,-0.63768,0.00017,17.06674]
[1780417455744,47.45,67700.56,21.3,-0.6376,0.00017,17.06813]
[1780417456192,47.45,67700.56,21.3,-0.6376,0.00017,17.06813]
[1780417456221,47.45,67703.92,21.3,-0.63702,0.00017,17.07824]
[1780417457088,47.45,67703.92,21.3,-0.63702,0.00017,17.07824]
[1780417457594,47.45,67703.92,21.3,-0.63702,0.00017,17.07824]
[1780417457640,47.44,67711.65,21.3,-0.63568,0.00017,17.10144]
[1780417458125,47.44,67711.65,21.3,-0.63568,0.00017,17.10144]
[1780417458149,47.44,67712.38,21.3,-0.63555,0.00017,17.10362]
[1780417459812,47.44,67713.51,21.3,-0.63536,0.00017,17.10701]
[1780417459871,47.44,67714.95,21.3,-0.63511,0.00017,17.11131]
[1780417460877,47.44,67720.18,21.3,-0.6342,0.00017,17.12689]
[1780417463898,47.44,67724.59,21.3,-0.63343,0.00017,17.13991]
[1780417465912,47.44,67727.17,21.3,-0.63299,0.00017,17.14748]
[1780417466895,47.44,67727.17,21.3,-0.63299,0.00017,17.14748]
[1780417467285,47.44,67727.17,21.3,-0.63299,0.00017,17.14748]
[1780417467373,47.43,67716.02,21.3,-0.63495,0.00017,17.11401]
[1780417467925,47.43,67707.88,21.3,-0.63637,0.00017,17.08959]
[1780417469078,47.43,67707.88,21.3,-0.63637,0.00017,17.08959]
[1780417469886,47.43,67705.59,21.3,-0.63677,0.00017,17.08268]
[1780417469986,47.43,67706.9,21.3,-0.63654,0.00017,17.08655]
[1780417473968,47.43,67710.51,21.3,-0.63595,0.00017,17.09324]
[1780417476536,47.43,67708.85,21.3,-0.63624,0.00017,17.08819]
[1780417476930,47.43,67707.24,21.3,-0.63653,0.00017,17.08332]
[1780417477567,47.43,67707.24,21.3,-0.63653,0.00017,17.08332]
[1780417479003,47.43,67703.78,21.3,-0.63713,0.00017,17.07276]
[1780417483777,47.42,67701.66,21.3,-0.63751,0.00017,17.06614]
[1780417484674,47.42,67701.66,21.3,-0.63751,0.00017,17.06614]
[1780417484731,47.42,67703.1,21.3,-0.63727,0.00017,17.07046]
[1780417485072,47.42,67703.1,21.3,-0.63727,0.00017,17.07046]
[1780417485131,47.42,67711.07,21.3,-0.63588,0.00017,17.09452]
[1780417486052,47.42,67716.64,21.3,-0.63491,0.00017,17.1112]
[1780417487392,47.42,67716.64,21.3,-0.63491,0.00017,17.1112]
[1780417487487,47.42,67710.46,21.3,-0.63599,0.00017,17.09267]
[1780417488193,47.42,67710.46,21.3,-0.63599,0.00017,17.09267]
[1780417488294,47.42,67707.66,21.3,-0.63647,0.00017,17.08424]
[1780417488886,47.42,67707.66,21.3,-0.63647,0.00017,17.08424]
[1780417489073,47.42,67706.83,21.3,-0.63662,0.00017,17.08174]
[1780417490690,47.42,67706.83,21.3,-0.63662,0.00017,17.08174]
[1780417491152,47.42,67706.85,21.3,-0.63661,0.00017,17.0818]
[1780417491201,47.42,67706.85,21.3,-0.63661,0.00017,17.0818]
[1780417491287,47.42,67708.04,21.3,-0.63641,0.00017,17.0854]
[1780417492094,47.42,67711.94,21.3,-0.63573,0.00017,17.09713]
[1780417495114,47.42,67716.2,21.3,-0.63499,0.00017,17.10987]
[1780417496122,47.42,67720.75,21.3,-0.6342,0.00017,17.12342]
[1780417500971,47.42,67722.81,21.3,-0.63384,0.00017,17.12944]
[1780417501060,47.42,67722.81,21.3,-0.63384,0.00017,17.12944]
[1780417501565,47.42,67722.81,21.3,-0.63384,0.00017,17.12944]
[1780417501596,47.42,67731.12,21.3,-0.63239,0.00017,17.15399]
[1780417501974,47.42,67731.12,21.3,-0.63239,0.00017,17.15399]
[1780417502400,47.42,67739.65,21.3,-0.6309,0.00017,17.179]
[1780417503513,47.42,67748.34,21.3,-0.62938,0.00017,17.20422]
[1780417503925,47.42,67748.34,21.3,-0.62938,0.00017,17.20422]
[1780417504395,47.42,67741.96,21.3,-0.6305,0.00017,17.18574]
[1780417505261,47.42,67741.96,21.3,-0.6305,0.00017,17.18574]
[1780417505740,47.42,67741.96,21.3,-0.6305,0.00017,17.18574]
[1780417505771,47.42,67735.26,21.3,-0.63167,0.00017,17.16622]
[1780417506201,47.42,67725.74,21.3,-0.63333,0.00017,17.13815]
[1780417507208,47.42,67721.92,21.3,-0.634,0.00017,17.1268]
[1780417508623,47.42,67721.92,21.3,-0.634,0.00017,17.1268]
[1780417509508,47.42,67720.24,21.3,-0.63429,0.00017,17.12178]
[1780417509720,47.42,67720.24,21.3,-0.63429,0.00017,17.12178]
[1780417509544,47.41,67714.55,21.3,-0.6353,0.00017,17.10459]
[1780417510317,47.41,67714.55,21.3,-0.6353,0.00017,17.10459]
[1780417510622,47.41,67714.55,21.3,-0.6353,0.00017,17.10459]
[1780417510636,47.41,67706.81,21.3,-0.63665,0.00017,17.08123]
[1780417515351,47.41,67705.56,21.3,-0.63687,0.00017,17.07748]
[1780417515445,47.41,67705.56,21.3,-0.63687,0.00017,17.07748]
[1780417515547,47.41,67704.47,21.3,-0.63706,0.00017,17.0741]
[1780417516271,47.41,67698.99,21.3,-0.63802,0.00017,17.05738]
[1780417518285,47.41,67695.24,21.3,-0.63868,0.00017,17.0458]
[1780417518925,47.41,67695.24,21.3,-0.63868,0.00017,17.0458]
[1780417519292,47.41,67694.71,21.3,-0.63877,0.00017,17.04418]
[1780417524327,47.4,67693.37,21.3,-0.63903,0.00017,17.03969]
[1780417529722,47.39,67693.73,21.3,-0.63898,0.00017,17.04055]
[1780417529933,47.39,67692.49,21.3,-0.6392,0.00017,17.03669]
[1780417530371,47.39,67690.48,21.3,-0.63955,0.00017,17.03046]
[1780417530973,47.39,67690.48,21.3,-0.63955,0.00017,17.03046]
[1780417531378,47.39,67689.99,21.3,-0.63967,0.00017,17.02481]
[1780417531900,47.39,67689.99,21.3,-0.63967,0.00017,17.02481]
[1780417531908,47.39,67689.99,21.3,-0.63967,0.00017,17.02481]
[1780417531910,47.39,67689.99,21.3,-0.63967,0.00017,17.02481]
[1780417531923,47.39,67689.99,21.3,-0.63967,0.00017,17.02481]
[1780417532384,47.39,67687.38,21.3,-0.64013,0.00017,17.01672]
[1780417532895,47.39,67687.38,21.3,-0.64013,0.00017,17.01672]
[1780417533035,47.39,67687.38,21.3,-0.64013,0.00017,17.01672]
[1780417533392,47.39,67686.71,21.3,-0.64025,0.00017,17.0146]
[1780417534132,47.39,67686.71,21.3,-0.64025,0.00017,17.0146]
[1780417534399,47.39,67686.32,21.3,-0.64032,0.00017,17.01335]
[1780417539705,47.38,67685.55,21.3,-0.64046,0.00017,17.01078]
[1780417541176,47.38,67683.93,21.3,-0.64075,0.00017,17.00568]
[1780417541453,47.38,67683.93,21.3,-0.64075,0.00017,17.00568]
[1780417541548,47.38,67687.56,21.3,-0.64012,0.00017,17.01686]
[1780417542456,47.38,67690.55,21.3,-0.63961,0.00017,17.02602]
[1780417547491,47.37,67692.81,21.3,-0.63923,0.00017,17.03268]
[1780417548504,47.37,67692.81,21.3,-0.63923,0.00017,17.03268]
[1780417548527,47.37,67693.9,21.3,-0.63904,0.00017,17.03596]
[1780417549107,47.37,67693.9,21.3,-0.63904,0.00017,17.03596]
[1780417549505,47.37,67693.67,21.3,-0.63909,0.00017,17.03519]
[1780417552526,47.37,67689.57,21.3,-0.63981,0.00017,17.02241]
[1780417556554,47.36,67686.9,21.3,-0.64029,0.00017,17.01396]
[1780417559068,47.36,67686.86,21.3,-0.6403,0.00017,17.01374]
[1780417561815,47.36,67684.26,21.3,-0.64076,0.00017,17.0056]
[1780417562596,47.36,67683.58,21.3,-0.64088,0.00017,17.00341]
[1780417564037,47.36,67682.95,21.3,-0.64099,0.00017,17.00142]
[1780417564610,47.36,67683.0,21.3,-0.64099,0.00017,17.00153]
[1780417565433,47.36,67683.0,21.3,-0.64099,0.00017,17.00153]
[1780417565617,47.35,67682.24,21.3,-0.64112,0.00017,16.99913]
[1780417566968,47.35,67682.77,21.3,-0.64103,0.00017,17.00074]
[1780417567520,47.35,67682.77,21.3,-0.64103,0.00017,17.00074]
[1780417568203,47.35,67682.29,21.3,-0.64112,0.00017,16.99921]
[1780417568638,47.35,67682.74,21.3,-0.64104,0.00017,17.00057]
[1780417572379,47.35,67682.33,21.3,-0.64112,0.00017,16.99918]
[1780417572419,47.35,67682.33,21.3,-0.64112,0.00017,16.99918]
[1780417572665,47.35,67678.9,21.3,-0.64172,0.00017,16.98847]
[1780417573043,47.35,67678.9,21.3,-0.64172,0.00017,16.98847]
[1780417575377,47.35,67678.61,21.3,-0.64177,0.00017,16.9875]
[1780417576460,47.35,67678.04,21.3,-0.64187,0.00017,16.9857]
[1780417578069,47.35,67676.9,21.3,-0.64207,0.00017,16.98208]
[1780417578514,47.35,67676.9,21.3,-0.64207,0.00017,16.98208]
[1780417585510,47.34,67677.2,21.3,-0.64203,0.00017,16.98281]
[1780417585854,47.34,67677.2,21.3,-0.64203,0.00017,16.98281]
[1780417586765,47.34,67680.35,21.3,-0.64149,0.00017,16.99256]
[1780417588256,47.34,67680.62,21.3,-0.64145,0.00017,16.99336]
[1780417588588,47.34,67680.62,21.3,-0.64145,0.00017,16.99336]
[1780417588779,47.34,67683.45,21.3,-0.64096,0.00017,17.00212]
[1780417590845,47.34,67684.36,21.3,-0.6408,0.00017,17.00489]
[1780417590879,47.34,67684.36,21.3,-0.6408,0.00017,17.00489]
[1780417591801,47.34,67691.36,21.3,-0.63962,0.00017,17.02233]
[1780417591989,47.34,67691.36,21.3,-0.63962,0.00017,17.02233]
[1780417592808,47.34,67693.71,21.3,-0.63922,0.00017,17.0295]
[1780417597842,47.33,67691.11,21.3,-0.63969,0.00017,17.0212]
[1780417602901,47.32,67689.91,21.3,-0.63991,0.00017,17.01728]
[1780417602930,47.32,67691.23,21.3,-0.63969,0.00017,17.02129]
[1780417603329,47.32,67691.23,21.3,-0.63969,0.00017,17.02129]
[1780417603885,47.32,67703.35,21.3,-0.63758,0.00017,17.05833]
[1780417603919,47.32,67703.35,21.3,-0.63758,0.00017,17.05833]
[1780417604892,47.32,67708.13,21.3,-0.63675,0.00017,17.07275]
[1780417606538,47.32,67708.13,21.3,-0.63675,0.00017,17.07275]
[1780417606932,47.32,67709.95,21.3,-0.63643,0.00017,17.07826]
[1780417607179,47.32,67703.16,21.3,-0.63762,0.00017,17.05768]
[1780417608921,47.32,67705.92,21.3,-0.63713,0.00017,17.0661]
[1780417611943,47.32,67711.98,21.3,-0.63607,0.00017,17.08446]
[1780417612950,47.32,67716.07,21.3,-0.63536,0.00017,17.09677]
[1780417613957,47.32,67711.91,21.3,-0.63609,0.00017,17.08426]
[1780417618993,47.32,67710.71,21.3,-0.6363,0.00017,17.08065]
[1780417622014,47.32,67707.69,21.3,-0.63683,0.00017,17.07144]
[1780417623231,47.32,67707.69,21.3,-0.63683,0.00017,17.07144]
[1780417624229,47.32,67708.31,21.3,-0.63673,0.00017,17.07314]
[1780417624297,47.32,67700.55,21.3,-0.63809,0.00017,17.04948]
[1780417625642,47.32,67700.55,21.3,-0.63809,0.00017,17.04948]
[1780417625744,47.32,67692.45,21.3,-0.6395,0.00017,17.02463]
[1780417626231,47.32,67692.45,21.3,-0.6395,0.00017,17.02463]
[1780417626439,47.31,67693.29,21.3,-0.63936,0.00017,17.02716]
[1780417632098,47.31,67691.66,21.3,-0.63966,0.00017,17.02187]
[1780417637133,47.3,67693.08,21.3,-0.63943,0.00017,17.02597]
[1780417642168,47.3,67694.82,21.3,-0.63914,0.00017,17.03099]
[1780417643175,47.3,67692.22,21.3,-0.6396,0.00017,17.02294]
[1780417648212,47.29,67694.82,21.3,-0.63916,0.00017,17.03069]
[1780417651808,47.29,67694.69,21.3,-0.63919,0.00017,17.03018]
[1780417651865,47.29,67694.69,21.3,-0.63919,0.00017,17.03018]
[1780417651908,47.29,67694.26,21.3,-0.6393,0.00017,17.02472]
[1780417652239,47.29,67702.51,21.3,-0.63787,0.00017,17.04992]
[1780417653925,47.29,67702.51,21.3,-0.63787,0.00017,17.04992]
[1780417653246,47.29,67711.22,21.3,-0.63635,0.00017,17.07638]
[1780417654617,47.29,67702.36,21.3,-0.63789,0.00017,17.04951]
[1780417654983,47.29,67702.36,21.3,-0.63789,0.00017,17.04951]
[1780417655528,47.29,67702.36,21.3,-0.63789,0.00017,17.04951]
[1780417655616,47.29,67696.95,21.3,-0.63883,0.00017,17.03299]
[1780417656134,47.29,67696.95,21.3,-0.63883,0.00017,17.03299]
[1780417656266,47.29,67696.9,21.3,-0.63884,0.00017,17.03288]
[1780417657274,47.29,67694.01,21.3,-0.63934,0.00017,17.02405]
[1780417662296,47.29,67692.07,21.3,-0.63968,0.00017,17.01806]
[1780417664665,47.29,67693.65,21.3,-0.63941,0.00017,17.02283]
[1780417665330,47.29,67698.67,21.3,-0.63854,0.00017,17.03813]
[1780417666377,47.29,67698.67,21.3,-0.63854,0.00017,17.03813]
[1780417666416,47.28,67703.02,21.3,-0.63778,0.00017,17.05137]
[1780417667344,47.28,67707.3,21.3,-0.63704,0.00017,17.06432]
[1780417670365,47.28,67712.13,21.3,-0.63621,0.00017,17.07878]
[1780417671444,47.28,67712.13,21.3,-0.63621,0.00017,17.07878]
[1780417671851,47.28,67712.13,21.3,-0.63621,0.00017,17.07878]
[1780417671881,47.28,67716.47,21.3,-0.63545,0.00017,17.09186]
[1780417671993,47.28,67716.47,21.3,-0.63545,0.00017,17.09186]
[1780417672580,47.28,67730.65,21.3,-0.63297,0.00018,17.13414]
[1780417673392,47.28,67737.26,21.3,-0.63181,0.00018,17.15367]
[1780417675334,47.28,67737.86,21.3,-0.6317,0.00018,17.15547]
[1780417676096,47.28,67736.88,21.3,-0.63187,0.00018,17.15262]
[1780417678426,47.28,67740.18,21.3,-0.63129,0.00018,17.16235]
[1780417680944,47.28,67741.53,21.3,-0.63105,0.00018,17.16634]
[1780417680974,47.28,67741.53,21.3,-0.63105,0.00018,17.16634]
[1780417681087,47.29,67742.85,21.3,-0.63082,0.00018,17.17024]
[1780417681118,47.29,67742.85,21.3,-0.63082,0.00018,17.17024]
[1780417681245,47.29,67742.85,21.3,-0.63082,0.00018,17.17024]
[1780417681897,47.29,67742.85,21.3,-0.63082,0.00018,17.17024]
[1780417681976,47.29,67746.54,21.3,-0.63017,0.00018,17.18102]
[1780417682454,47.29,67749.45,21.3,-0.62966,0.00018,17.18949]
[1780417683610,47.29,67749.45,21.3,-0.62966,0.00018,17.18949]
[1780417684101,47.29,67749.01,21.3,-0.62973,0.00018,17.18824]
[1780417684888,47.29,67755.03,21.3,-0.62867,0.00018,17.20565]
[1780417685074,47.29,67755.03,21.3,-0.62867,0.00018,17.20565]
[1780417685186,47.29,67755.03,21.3,-0.62867,0.00018,17.20565]
[1780417685495,47.29,67755.03,21.3,-0.62867,0.00018,17.20565]
[1780417685554,47.29,67767.96,21.3,-0.6264,0.00018,17.2426]
[1780417686021,47.29,67767.96,21.3,-0.6264,0.00018,17.2426]
[1780417686698,47.29,67767.96,21.3,-0.6264,0.00018,17.2426]
[1780417686827,47.29,67767.96,21.3,-0.6264,0.00018,17.2426]
[1780417686867,47.29,67765.36,21.3,-0.62686,0.00018,17.23521]
[1780417687516,47.29,67765.36,21.3,-0.62686,0.00018,17.23521]
[1780417687533,47.29,67759.27,21.3,-0.62793,0.00018,17.21782]
[1780417688497,47.29,67767.95,21.3,-0.6264,0.00018,17.24257]
[1780417689473,47.29,67767.95,21.3,-0.6264,0.00018,17.24257]
[1780417689611,47.29,67767.95,21.3,-0.6264,0.00018,17.24257]
[1780417689805,47.29,67767.95,21.3,-0.6264,0.00018,17.24257]
[1780417689892,47.29,67765.12,21.3,-0.6269,0.00018,17.23452]
[1780417690511,47.29,67761.56,21.3,-0.62753,0.00018,17.22436]
[1780417692883,47.29,67761.89,21.3,-0.62747,0.00018,17.2253]
[1780417693022,47.29,67761.89,21.3,-0.62747,0.00018,17.2253]
[1780417693421,47.29,67761.46,21.3,-0.62754,0.00018,17.22408]
[1780417693579,47.29,67761.46,21.3,-0.62754,0.00018,17.22408]
[1780417693613,47.29,67754.81,21.3,-0.62871,0.00018,17.205]
[1780417694094,47.29,67754.81,21.3,-0.62871,0.00018,17.205]
[1780417694539,47.29,67749.8,21.3,-0.62959,0.00018,17.19055]
[1780417696041,47.29,67748.44,21.3,-0.62983,0.00018,17.18663]
[1780417696553,47.29,67749.35,21.3,-0.62967,0.00018,17.18929]
[1780417697587,47.29,67749.35,21.3,-0.62967,0.00018,17.18929]
[1780417698305,47.29,67751.07,21.3,-0.62936,0.00018,17.19429]
[1780417698567,47.29,67753.73,21.3,-0.6289,0.00018,17.20199]
[1780417699574,47.29,67759.07,21.3,-0.62796,0.00018,17.21735]
[1780417702595,47.29,67762.33,21.3,-0.62738,0.00018,17.22668]
[1780417703752,47.29,67762.33,21.3,-0.62738,0.00018,17.22668]
[1780417703850,47.29,67757.75,21.3,-0.62819,0.00018,17.21357]
[1780417704858,47.29,67757.75,21.3,-0.62819,0.00018,17.21357]
[1780417704868,47.29,67754.39,21.3,-0.62878,0.00018,17.20392]
[1780417709693,47.29,67755.67,21.3,-0.62855,0.00018,17.20766]
[1780417710420,47.29,67755.21,21.3,-0.62863,0.00018,17.20635]
[1780417710752,47.29,67755.21,21.3,-0.62863,0.00018,17.20635]
[1780417710905,47.29,67755.21,21.3,-0.62863,0.00018,17.20635]
[1780417710982,47.29,67746.32,21.3,-0.63019,0.00018,17.18065]
[1780417711860,47.29,67746.32,21.3,-0.63019,0.00018,17.18065]
[1780417711955,47.29,67742.9,21.3,-0.63082,0.00018,17.16666]
[1780417712386,47.29,67742.9,21.3,-0.63082,0.00018,17.16666]
[1780417712810,47.29,67741.75,21.3,-0.63101,0.00018,17.16334]
[1780417716415,47.3,67742.65,21.3,-0.63085,0.00018,17.16608]
[1780417716680,47.3,67742.65,21.3,-0.63085,0.00018,17.16608]
[1780417717679,47.3,67741.8,21.3,-0.631,0.00018,17.16364]
[1780417717861,47.3,67741.8,21.3,-0.631,0.00018,17.16364]
[1780417717953,47.3,67741.8,21.3,-0.631,0.00018,17.16364]
[1780417718046,47.3,67743.95,21.3,-0.63062,0.00018,17.16995]
[1780417718235,47.3,67743.95,21.3,-0.63062,0.00018,17.16995]
[1780417718710,47.3,67749.84,21.3,-0.62958,0.00018,17.18709]
[1780417722099,47.3,67751.96,21.3,-0.6292,0.00018,17.19329]
[1780417722738,47.3,67746.58,21.3,-0.63015,0.00018,17.17773]
[1780417723129,47.3,67746.58,21.3,-0.63015,0.00018,17.17773]
[1780417723745,47.3,67738.32,21.3,-0.6316,0.00018,17.15356]
[1780417725305,47.3,67736.55,21.3,-0.63191,0.00018,17.14832]
[1780417725717,47.3,67736.55,21.3,-0.63191,0.00018,17.14832]
[1780417725826,47.3,67736.55,21.3,-0.63191,0.00018,17.14832]
[1780417725939,47.3,67735.46,21.3,-0.63211,0.00018,17.14508]
[1780417726314,47.3,67735.46,21.3,-0.63211,0.00018,17.14508]
[1780417726899,47.3,67735.46,21.3,-0.63211,0.00018,17.14508]
[1780417726971,47.3,67724.66,21.3,-0.634,0.00017,17.11309]
[1780417727694,47.3,67724.66,21.3,-0.634,0.00017,17.11309]
[1780417728047,47.3,67724.66,21.3,-0.634,0.00017,17.11309]
[1780417727774,47.3,67726.11,21.3,-0.63374,0.00017,17.11738]
[1780417728445,47.3,67726.11,21.3,-0.63374,0.00017,17.11738]
[1780417728749,47.3,67726.11,21.3,-0.63374,0.00017,17.11738]
[1780417728795,47.3,67720.7,21.3,-0.63469,0.00017,17.10124]
[1780417730680,47.3,67719.84,21.3,-0.63484,0.00017,17.09866]
[1780417731634,47.3,67719.42,21.3,-0.63492,0.00017,17.0974]
[1780417732903,47.3,67720.19,21.3,-0.63478,0.00017,17.0997]
[1780417732972,47.3,67719.81,21.3,-0.63485,0.00017,17.09856]
[1780417733821,47.3,67714.09,21.3,-0.63585,0.00017,17.08139]
[1780417735835,47.29,67711.1,21.3,-0.63638,0.00017,17.07221]
[1780417740874,47.28,67712.26,21.3,-0.6362,0.00017,17.07531]
[1780417743896,47.28,67716.46,21.3,-0.63548,0.00017,17.08771]
[1780417745909,47.28,67713.51,21.3,-0.63601,0.00017,17.07866]
[1780417750945,47.27,67713.65,21.3,-0.63601,0.00017,17.07865]
[1780417755980,47.26,67714.47,21.3,-0.6359,0.00017,17.0807]
[1780417756909,47.26,67714.47,21.3,-0.6359,0.00017,17.0807]
[1780417757001,47.26,67709.62,21.3,-0.63675,0.00017,17.06596]
[1780417757998,47.25,67703.02,21.3,-0.63791,0.00017,17.04581]
[1780417763033,47.25,67702.71,21.3,-0.63798,0.00017,17.04455]
[1780417767567,47.24,67702.98,21.3,-0.63795,0.00017,17.04512]
[1780417768068,47.24,67709.25,21.3,-0.63686,0.00017,17.06413]
[1780417769075,47.24,67716.72,21.3,-0.63556,0.00017,17.08662]
[1780417769666,47.24,67716.72,21.3,-0.63556,0.00017,17.08662]
[1780417769907,47.24,67716.72,21.3,-0.63556,0.00017,17.08662]
[1780417770082,47.24,67720.98,21.3,-0.63482,0.00017,17.09932]
[1780417770321,47.24,67720.98,21.3,-0.63482,0.00017,17.09932]
[1780417771089,47.24,67725.62,21.3,-0.63404,0.00018,17.10902]
[1780417776124,47.22,67724.74,21.3,-0.63423,0.00018,17.10588]
[1780417780056,47.22,67727.36,21.3,-0.6338,0.00018,17.11328]
[1780417780519,47.21,67722.94,21.3,-0.63458,0.00018,17.09998]
[1780417784180,47.21,67725.67,21.3,-0.63412,0.00018,17.10785]
[1780417785207,47.21,67725.67,21.3,-0.63412,0.00018,17.10785]
[1780417785698,47.21,67725.67,21.3,-0.63412,0.00018,17.10785]
[1780417785924,47.21,67725.67,21.3,-0.63412,0.00018,17.10785]
[1780417786095,47.21,67725.67,21.3,-0.63412,0.00018,17.10785]
[1780417785935,47.2,67730.45,21.3,-0.63329,0.00018,17.12197]
[1780417786194,47.2,67740.38,21.3,-0.63154,0.00018,17.15129]
[1780417787201,47.21,67752.05,21.3,-0.62949,0.00018,17.18541]
[1780417788572,47.21,67753.4,21.3,-0.62925,0.00018,17.1894]
[1780417791232,47.21,67758.58,21.3,-0.62833,0.00018,17.20439]
[1780417792239,47.21,67762.52,21.3,-0.62764,0.00018,17.21572]
[1780417796562,47.21,67760.48,21.3,-0.62799,0.00018,17.2099]
[1780417798010,47.21,67758.1,21.3,-0.62841,0.00018,17.20307]
[1780417798109,47.21,67754.42,21.3,-0.62906,0.00018,17.19248]
[1780417799318,47.21,67752.9,21.3,-0.62932,0.00018,17.1881]
[1780417799415,47.21,67755.78,21.3,-0.62882,0.00018,17.19644]
[1780417800296,47.21,67752.84,21.3,-0.62933,0.00018,17.18794]
[1780417802428,47.21,67751.94,21.3,-0.62949,0.00018,17.18536]
[1780417802442,47.21,67746.99,21.3,-0.63036,0.00018,17.17097]
[1780417803248,47.21,67746.99,21.3,-0.63036,0.00018,17.17097]
[1780417803657,47.21,67746.99,21.3,-0.63036,0.00018,17.17097]
[1780417803758,47.21,67737.8,21.3,-0.63198,0.00018,17.14394]
[1780417804969,47.21,67737.8,21.3,-0.63198,0.00018,17.14394]
[1780417805002,47.21,67734.93,21.3,-0.63249,0.00018,17.13545]
[1780417805568,47.21,67731.03,21.3,-0.63317,0.00018,17.12388]
[1780417807083,47.21,67731.03,21.3,-0.63317,0.00018,17.12388]
[1780417808353,47.21,67727.35,21.3,-0.63382,0.00018,17.1129]
[1780417809490,47.21,67727.35,21.3,-0.63382,0.00018,17.1129]
[1780417810224,47.21,67726.92,21.3,-0.6339,0.00018,17.1116]
[1780417810904,47.21,67726.92,21.3,-0.6339,0.00018,17.1116]
[1780417811006,47.21,67738.0,21.3,-0.63195,0.00018,17.14445]
[1780417811846,47.21,67738.0,21.3,-0.63195,0.00018,17.14445]
[1780417811876,47.21,67744.19,21.3,-0.63087,0.00018,17.16258]
[1780417812381,47.21,67737.27,21.3,-0.63208,0.00018,17.14227]
[1780417813882,47.21,67737.27,21.3,-0.63208,0.00018,17.14227]
[1780417814593,47.21,67735.33,21.3,-0.63243,0.00018,17.13647]
[1780417814689,47.21,67735.33,21.3,-0.63243,0.00018,17.13647]
[1780417814720,47.21,67736.82,21.3,-0.63217,0.00018,17.14085]
[1780417815402,47.21,67744.25,21.3,-0.63086,0.00018,17.16268]
[1780417816478,47.21,67744.25,21.3,-0.63086,0.00018,17.16268]
[1780417816514,47.21,67750.92,21.3,-0.62969,0.00018,17.18211]
[1780417819607,47.21,67752.98,21.3,-0.62932,0.00018,17.18813]
[1780417819902,47.21,67757.92,21.3,-0.62845,0.00018,17.20242]
[1780417820445,47.21,67754.95,21.3,-0.62898,0.00018,17.19384]
[1780417822135,47.21,67750.5,21.3,-0.62976,0.00018,17.18094]
[1780417822459,47.21,67746.96,21.3,-0.63038,0.00018,17.1706]
[1780417824753,47.21,67744.79,21.3,-0.63077,0.00018,17.16424]
[1780417825071,47.2,67744.01,21.3,-0.63091,0.00018,17.16193]
[1780417825274,47.2,67744.01,21.3,-0.63091,0.00018,17.16193]
[1780417825430,47.2,67744.01,21.3,-0.63091,0.00018,17.16193]
[1780417825480,47.2,67748.32,21.3,-0.63015,0.00018,17.1745]
[1780417826465,47.2,67748.32,21.3,-0.63015,0.00018,17.1745]
[1780417826487,47.2,67752.66,21.3,-0.62939,0.00018,17.18709]
[1780417827494,47.2,67749.05,21.3,-0.63002,0.00018,17.1766]
[1780417828501,47.2,67742.89,21.3,-0.63111,0.00018,17.15861]
[1780417829928,47.2,67742.89,21.3,-0.63111,0.00018,17.15861]
[1780417830029,47.2,67742.08,21.3,-0.63125,0.00018,17.15623]
[1780417833504,47.2,67743.1,21.3,-0.6311,0.00018,17.15516]
[1780417835550,47.2,67738.26,21.3,-0.63195,0.00018,17.14087]
[1780417836761,47.2,67731.09,21.3,-0.63321,0.00018,17.11965]
[1780417837718,47.2,67731.09,21.3,-0.63321,0.00018,17.11965]
[1780417837773,47.2,67728.16,21.3,-0.63373,0.00018,17.11092]
[1780417838341,47.2,67728.16,21.3,-0.63373,0.00018,17.11092]
[1780417838571,47.2,67725.6,21.3,-0.63418,0.00018,17.10328]
[1780417839895,47.2,67725.6,21.3,-0.63418,0.00018,17.10328]
[1780417839997,47.2,67724.52,21.3,-0.63437,0.00018,17.10005]
[1780417841591,47.2,67728.64,21.3,-0.63365,0.00018,17.11232]
[1780417844536,47.2,67729.34,21.3,-0.63353,0.00018,17.11438]
[1780417844921,47.2,67729.34,21.3,-0.63353,0.00018,17.11438]
[1780417845620,47.2,67739.85,21.3,-0.63168,0.00018,17.14543]
[1780417846633,47.2,67738.15,21.3,-0.63198,0.00018,17.1404]
[1780417847563,47.2,67738.15,21.3,-0.63198,0.00018,17.1404]
[1780417848648,47.2,67733.06,21.3,-0.63288,0.00018,17.12531]
[1780417850356,47.2,67732.29,21.3,-0.63302,0.00018,17.12301]
[1780417852013,47.2,67734.36,21.3,-0.63265,0.00018,17.12912]
[1780417852330,47.2,67736.14,21.3,-0.63234,0.00018,17.13435]
[1780417859726,47.19,67741.07,21.3,-0.63149,0.00018,17.14865]
[1780417860893,47.19,67741.07,21.3,-0.63149,0.00018,17.14865]
[1780417861109,47.19,67737.86,21.3,-0.63206,0.00018,17.13918]
[1780417861381,47.19,67737.86,21.3,-0.63206,0.00018,17.13918]
[1780417861741,47.19,67731.57,21.3,-0.63316,0.00018,17.12055]
[1780417862786,47.19,67731.57,21.3,-0.63316,0.00018,17.12055]
[1780417862887,47.19,67727.71,21.3,-0.63384,0.00018,17.10906]
[1780417864220,47.19,67728.1,21.3,-0.63377,0.00018,17.11021]
[1780417864761,47.19,67728.05,21.3,-0.63378,0.00018,17.11005]
[1780417868351,47.19,67728.59,21.3,-0.63369,0.00018,17.11163]
[1780417868518,47.19,67728.59,21.3,-0.63369,0.00018,17.11163]
[1780417868789,47.19,67736.94,21.3,-0.63223,0.00018,17.13637]
[1780417869796,47.19,67741.43,21.3,-0.63144,0.00018,17.14957]
[1780417870687,47.19,67741.43,21.3,-0.63144,0.00018,17.14957]
[1780417870806,47.19,67737.15,21.3,-0.63219,0.00018,17.13695]
[1780417871997,47.19,67737.15,21.3,-0.63219,0.00018,17.13695]
[1780417872068,47.19,67733.96,21.3,-0.63275,0.00018,17.1275]
[1780417872820,47.19,67729.19,21.3,-0.63359,0.00018,17.11332]
[1780417873965,47.19,67729.19,21.3,-0.63359,0.00018,17.11332]
[1780417874066,47.19,67727.84,21.3,-0.63383,0.00018,17.10929]
[1780417874632,47.19,67727.84,21.3,-0.63383,0.00018,17.10929]
[1780417874834,47.19,67727.06,21.3,-0.63397,0.00018,17.10696]
[1780417875841,47.19,67723.28,21.3,-0.63463,0.00018,17.09565]
[1780417876975,47.19,67723.28,21.3,-0.63463,0.00018,17.09565]
[1780417877077,47.19,67722.69,21.3,-0.63473,0.00018,17.09389]
[1780417877429,47.19,67722.69,21.3,-0.63473,0.00018,17.09389]
[1780417877855,47.19,67723.15,21.3,-0.63465,0.00018,17.09526]
[1780417878861,47.19,67726.67,21.3,-0.63404,0.00018,17.10579]
[1780417879869,47.19,67730.84,21.3,-0.6333,0.00018,17.1182]
[1780417880716,47.19,67730.84,21.3,-0.6333,0.00018,17.1182]
[1780417881883,47.19,67735.88,21.3,-0.63242,0.00018,17.13309]
[1780417883780,47.18,67736.28,21.3,-0.63235,0.00018,17.13425]
[1780417883897,47.18,67739.36,21.3,-0.63181,0.00018,17.1433]
[1780417885835,47.18,67740.5,21.3,-0.63162,0.00018,17.14662]
[1780417886927,47.18,67735.01,21.3,-0.63258,0.00018,17.13038]
[1780417887260,47.18,67735.01,21.3,-0.63258,0.00018,17.13038]
[1780417887925,47.18,67726.84,21.3,-0.63402,0.00018,17.10609]
[1780417888472,47.18,67726.84,21.3,-0.63402,0.00018,17.10609]
[1780417888956,47.18,67726.84,21.3,-0.63402,0.00018,17.10609]
[1780417888972,47.18,67727.31,21.3,-0.63394,0.00018,17.10748]
[1780417889522,47.18,67727.31,21.3,-0.63394,0.00018,17.10748]
[1780417889674,47.18,67727.31,21.3,-0.63394,0.00018,17.10748]
[1780417889929,47.18,67727.31,21.3,-0.63394,0.00018,17.10748]
[1780417890354,47.18,67725.28,21.3,-0.63429,0.00018,17.10141]
[1780417890676,47.18,67725.28,21.3,-0.63429,0.00018,17.10141]
[1780417890946,47.18,67712.06,21.3,-0.63661,0.00017,17.06152]
[1780417891953,47.18,67703.45,21.3,-0.63816,0.00017,17.03114]
[1780417895981,47.17,67700.24,21.3,-0.63873,0.00017,17.02109]
[1780417897995,47.17,67703.33,21.3,-0.6382,0.00017,17.03047]
[1780417899002,47.17,67700.66,21.3,-0.63867,0.00017,17.02223]
[1780417904037,47.17,67699.16,21.3,-0.63894,0.00017,17.01739]
[1780417905045,47.17,67701.96,21.3,-0.63846,0.00017,17.02594]
[1780417908578,47.16,67703.58,21.3,-0.63818,0.00017,17.03075]
[1780417908958,47.16,67703.58,21.3,-0.63818,0.00017,17.03075]
[1780417911986,47.16,67701.8,21.3,-0.6385,0.00017,17.02513]
[1780417914109,47.16,67706.5,21.3,-0.63769,0.00017,17.03937]
[1780417915119,47.15,67713.82,21.3,-0.63641,0.00018,17.06157]
[1780417916125,47.15,67718.87,21.3,-0.63553,0.00018,17.07676]
[1780417917306,47.15,67721.29,21.3,-0.63511,0.00018,17.08396]
[1780417918139,47.15,67719.94,21.3,-0.63536,0.00018,17.07981]
[1780417921160,47.14,67723.38,21.3,-0.63477,0.00018,17.08989]
[1780417926195,47.13,67724.31,21.3,-0.63463,0.00018,17.09224]
[1780417931230,47.12,67724.39,21.3,-0.63465,0.00018,17.09203]
[1780417936266,47.12,67723.17,21.3,-0.63489,0.00018,17.08793]
[1780417938679,47.11,67721.53,21.3,-0.63519,0.00018,17.08283]
[1780417939287,47.11,67713.99,21.3,-0.63652,0.00018,17.05997]
[1780417940294,47.11,67710.62,21.3,-0.63711,0.00018,17.04966]
[1780417941991,47.11,67712.39,21.3,-0.6368,0.00018,17.05498]
[1780417942308,47.11,67709.1,21.3,-0.63739,0.00018,17.0449]
[1780417943315,47.11,67705.51,21.3,-0.63802,0.00018,17.03387]
[1780417945328,47.1,67702.88,21.3,-0.63848,0.00018,17.02571]
[1780417947809,47.1,67702.41,21.3,-0.63857,0.00018,17.02418]
[1780417949850,47.1,67703.63,21.3,-0.63836,0.00018,17.02788]
[1780417954566,47.1,67701.91,21.3,-0.63871,0.00018,17.01829]
[1780417955059,47.1,67701.91,21.3,-0.63871,0.00018,17.01829]
[1780417955309,47.1,67701.91,21.3,-0.63871,0.00018,17.01829]
[1780417956283,47.09,67701.95,21.3,-0.6387,0.00018,17.01833]
[1780417957024,47.09,67701.85,21.3,-0.63872,0.00018,17.01798]
[1780417961028,47.09,67702.63,21.3,-0.6386,0.00018,17.02026]
[1780417961446,47.09,67699.52,21.3,-0.63915,0.00018,17.01059]
[1780417968322,47.09,67698.98,21.3,-0.63925,0.00018,17.00877]
[1780417969489,47.08,67699.35,21.3,-0.63919,0.00018,17.0098]
[1780417975544,47.08,67698.62,21.3,-0.63934,0.00018,17.00729]
[1780417978675,47.08,67698.43,21.3,-0.63938,0.00018,17.0066]
[1780417979202,47.08,67698.43,21.3,-0.63938,0.00018,17.0066]
[1780417980579,47.07,67695.85,21.3,-0.63983,0.00017,16.99852]
[1780417982964,47.07,67695.91,21.3,-0.63982,0.00017,16.99868]
[1780417983066,47.07,67696.85,21.3,-0.63966,0.00017,17.00156]
[1780417983720,47.07,67696.85,21.3,-0.63966,0.00017,17.00156]
[1780417983825,47.07,67696.85,21.3,-0.63966,0.00017,17.00156]
[1780417984039,47.07,67696.85,21.3,-0.63966,0.00017,17.00156]
[1780417984087,47.07,67697.81,21.3,-0.6395,0.00018,17.0045]
[1780417989645,47.07,67696.64,21.3,-0.63971,0.00018,17.00068]
[1780417991482,47.07,67696.64,21.3,-0.63971,0.00018,17.00068]
[1780417992667,47.07,67702.58,21.3,-0.63868,0.00018,17.01891]
[1780417993674,47.07,67708.59,21.3,-0.63763,0.00018,17.0373]
[1780417995690,47.06,67703.32,21.3,-0.63856,0.00018,17.02103]
[1780417997704,47.06,67707.37,21.3,-0.63785,0.00018,17.03336]
[1780418002739,47.06,67707.66,21.3,-0.63782,0.00018,17.03398]
[1780418005760,47.05,67711.28,21.3,-0.6372,0.00018,17.04488]
[1780418007774,47.05,67708.25,21.3,-0.63773,0.00018,17.0355]
[1780418008781,47.05,67700.73,21.3,-0.63906,0.00018,17.01234]
[1780418013816,47.05,67703.21,21.3,-0.63866,0.00018,17.0157]
[1780418014823,47.04,67708.43,21.3,-0.63775,0.00018,17.03167]
[1780418019858,47.04,67708.85,21.3,-0.6377,0.00018,17.03268]
[1780418024892,47.03,67709.5,21.3,-0.6376,0.00018,17.03438]
[1780418025900,47.03,67712.05,21.3,-0.63716,0.00018,17.04211]
[1780418030934,47.03,67708.38,21.3,-0.63782,0.00018,17.03057]
[1780418035970,47.02,67701.43,21.3,-0.63906,0.00018,17.00892]
[1780418037984,47.02,67695.05,21.3,-0.64018,0.00018,16.98909]
[1780418039081,47.02,67695.05,21.3,-0.64018,0.00018,16.98909]
[1780418040492,47.02,67694.07,21.3,-0.64035,0.00018,16.98598]
[1780418041163,47.02,67694.07,21.3,-0.64035,0.00018,16.98598]
[1780418041254,47.02,67694.07,21.3,-0.64035,0.00018,16.98598]
[1780418041356,47.02,67694.67,21.3,-0.64025,0.00018,16.98782]
[1780418042350,47.02,67694.67,21.3,-0.64025,0.00018,16.98782]
[1780418042012,47.02,67691.72,21.3,-0.64077,0.00018,16.97863]
[1780418043084,47.02,67691.72,21.3,-0.64077,0.00018,16.97863]
[1780418049065,47.01,67688.99,21.3,-0.64126,0.00018,16.96996]
[1780418054099,47.01,67688.8,21.3,-0.64129,0.00018,16.96929]
[1780418056114,47.01,67686.12,21.3,-0.64176,0.00017,16.96086]
[1780418057121,47.01,67683.01,21.3,-0.64231,0.00017,16.95108]
[1780418062157,47.01,67680.49,21.3,-0.64275,0.00017,16.94314]
[1780418063165,47.01,67677.74,21.3,-0.64323,0.00017,16.93446]
[1780418068202,47.01,67679.24,21.3,-0.64297,0.00017,16.93924]
[1780418072230,47.01,67683.51,21.3,-0.64225,0.00017,16.94861]
[1780418074244,47.01,67686.44,21.3,-0.64174,0.00017,16.9578]
[1780418078272,47.01,67689.71,21.3,-0.64117,0.00018,16.96799]
[1780418079279,47.01,67686.97,21.3,-0.64165,0.00017,16.9594]
[1780418084315,47.01,67686.41,21.3,-0.64175,0.00017,16.9576]
[1780418086337,47.01,67681.27,21.3,-0.64265,0.00017,16.94143]
[1780418090384,47.01,67685.07,21.3,-0.64198,0.00017,16.9534]
[1780418095421,47.01,67684.91,21.3,-0.64201,0.00017,16.95287]
[1780418100458,47.01,67685.33,21.3,-0.64194,0.00017,16.95418]
[1780418101127,47.01,67685.33,21.3,-0.64194,0.00017,16.95418]
[1780418101465,47.01,67690.19,21.3,-0.64109,0.00018,16.9694]
[1780418101999,47.01,67690.19,21.3,-0.64109,0.00018,16.9694]
[1780418102493,47.01,67697.23,21.3,-0.63986,0.00018,16.9913]
[1780418104026,47.01,67697.25,21.3,-0.63985,0.00018,16.99135]
[1780418104496,47.01,67694.31,21.3,-0.64037,0.00018,16.98219]
[1780418105503,47.01,67691.44,21.3,-0.64087,0.00018,16.97323]
[1780418105797,47.01,67691.44,21.3,-0.64087,0.00018,16.97323]
[1780418108529,47.01,67697.06,21.3,-0.63989,0.00018,16.99066]
[1780418113564,47.0,67696.18,21.3,-0.64006,0.00018,16.98781]
[1780418117597,47.0,67703.25,21.3,-0.63882,0.00018,17.00958]
[1780418122632,47.0,67702.29,21.3,-0.639,0.00018,17.00643]
[1780418127667,46.99,67700.85,21.3,-0.63927,0.00018,17.00179]
[1780418128674,46.99,67698.33,21.3,-0.63971,0.00018,16.99395]
[1780418133708,46.99,67698.98,21.3,-0.63964,0.00018,16.99171]
[1780418138745,46.99,67698.8,21.3,-0.63968,0.00018,16.99096]
[1780418140167,46.99,67698.8,21.3,-0.63968,0.00018,16.99096]
[1780418141342,46.99,67698.97,21.3,-0.63965,0.00018,16.99146]
[1780418141355,46.99,67693.91,21.3,-0.64054,0.00018,16.97571]
[1780418141992,46.99,67693.91,21.3,-0.64054,0.00018,16.97571]
[1780418144104,46.99,67692.89,21.3,-0.64072,0.00018,16.97249]
[1780418144123,46.98,67693.48,21.3,-0.64062,0.00018,16.97431]
[1780418144787,46.98,67688.32,21.3,-0.64153,0.00018,16.95817]
[1780418145762,46.98,67688.32,21.3,-0.64153,0.00018,16.95817]
[1780418146316,46.98,67688.32,21.3,-0.64153,0.00018,16.95817]
[1780418151259,46.98,67688.53,21.3,-0.64149,0.00018,16.9588]
[1780418151303,46.98,67688.53,21.3,-0.64149,0.00018,16.9588]
[1780418151353,46.98,67689.6,21.3,-0.6413,0.00018,16.96214]
[1780418151836,46.98,67694.66,21.3,-0.64042,0.00018,16.97792]
[1780418153852,46.98,67696.57,21.3,-0.64008,0.00018,16.98384]
[1780418153889,46.98,67696.57,21.3,-0.64008,0.00018,16.98384]
[1780418153990,46.98,67696.12,21.3,-0.64016,0.00018,16.98242]
[1780418154589,46.98,67696.12,21.3,-0.64016,0.00018,16.98242]
[1780418154857,46.98,67691.57,21.3,-0.64096,0.00018,16.96824]
[1780418156534,46.98,67691.57,21.3,-0.64096,0.00018,16.96824]
[1780418156871,46.98,67690.75,21.3,-0.64111,0.00018,16.96565]
[1780418158433,46.98,67690.75,21.3,-0.64111,0.00018,16.96565]
[1780418158535,46.98,67690.45,21.3,-0.64116,0.00018,16.9647]
[1780418159505,46.98,67690.45,21.3,-0.64116,0.00018,16.9647]
[1780418160515,46.98,67690.28,21.3,-0.64119,0.00018,16.96415]
[1780418159892,46.98,67690.03,21.3,-0.64124,0.00018,16.96336]
[1780418160899,46.98,67689.89,21.3,-0.64126,0.00018,16.96291]
[1780418163914,46.98,67689.9,21.3,-0.64126,0.00018,16.96292]
[1780418163920,46.98,67688.73,21.3,-0.64147,0.00018,16.95925]
[1780418168955,46.98,67686.19,21.3,-0.64191,0.00018,16.95125]
[1780418174479,46.98,67683.9,21.3,-0.64231,0.00018,16.94405]
[1780418174998,46.98,67679.74,21.3,-0.64304,0.00017,16.93092]
[1780418176007,46.98,67676.12,21.3,-0.64368,0.00017,16.91945]
[1780418177891,46.98,67676.06,21.3,-0.64369,0.00017,16.91926]
[1780418177928,46.98,67676.06,21.3,-0.64369,0.00017,16.91926]
[1780418178126,46.98,67676.06,21.3,-0.64369,0.00017,16.91926]
[1780418178340,46.98,67676.06,21.3,-0.64369,0.00017,16.91926]
[1780418178411,46.98,67667.31,21.3,-0.64521,0.00017,16.89139]
[1780418179053,46.98,67667.31,21.3,-0.64521,0.00017,16.89139]
[1780418179487,46.98,67609.9,21.3,-0.65519,0.00017,16.70244]
[1780418180403,46.98,67609.9,21.3,-0.65519,0.00017,16.70244]
[1780418180495,46.98,67577.36,21.3,-0.6608,0.00017,16.59096]
[1780418181508,46.98,67577.36,21.3,-0.6608,0.00017,16.59096]
[1780418181590,46.98,67577.36,21.3,-0.6608,0.00017,16.59096]
[1780418181612,46.98,67574.31,21.3,-0.66131,0.00017,16.58061]
[1780418181749,46.98,67574.31,21.3,-0.66131,0.00017,16.58061]
[1780418182066,46.99,67584.95,21.3,-0.65947,0.00017,16.61783]
[1780418183106,46.99,67584.95,21.3,-0.65947,0.00017,16.61783]
[1780418183419,46.99,67587.04,21.3,-0.65911,0.00017,16.62505]
[1780418183942,46.99,67587.04,21.3,-0.65911,0.00017,16.62505]
[1780418183977,46.99,67587.04,21.3,-0.65911,0.00017,16.62505]
[1780418184575,46.99,67583.17,21.3,-0.65977,0.00017,16.61168]
[1780418185097,46.99,67580.76,21.3,-0.66019,0.00017,16.60335]
[1780418188199,46.99,67579.78,21.3,-0.66035,0.00017,16.59998]
[1780418188254,46.99,67579.78,21.3,-0.66035,0.00017,16.59998]
[1780418188281,46.99,67579.53,21.3,-0.6604,0.00017,16.59913]
[1780418188692,46.99,67579.53,21.3,-0.6604,0.00017,16.59913]
[1780418189069,46.99,67579.53,21.3,-0.6604,0.00017,16.59913]
[1780418189406,46.99,67574.69,21.3,-0.66123,0.00017,16.58232]
[1780418189742,46.99,67574.69,21.3,-0.66123,0.00017,16.58232]
[1780418190170,46.99,67574.69,21.3,-0.66123,0.00017,16.58232]
[1780418190722,46.99,67574.69,21.3,-0.66123,0.00017,16.58232]
[1780418190307,46.99,67570.29,21.3,-0.66198,0.00017,16.567]
[1780418190936,46.99,67570.29,21.3,-0.66198,0.00017,16.567]
[1780418191256,46.99,67570.29,21.3,-0.66198,0.00017,16.567]
[1780418191329,46.99,67565.38,21.3,-0.66286,0.00017,16.5456]
[1780418191944,46.99,67565.38,21.3,-0.66286,0.00017,16.5456]
[1780418192153,46.99,67570.39,21.3,-0.662,0.00017,16.56321]
[1780418195130,46.99,67569.95,21.3,-0.66207,0.00017,16.56176]
[1780418195177,46.99,67565.89,21.3,-0.66276,0.00017,16.54758]
[1780418195991,46.99,67565.89,21.3,-0.66276,0.00017,16.54758]
[1780418196358,46.99,67565.89,21.3,-0.66276,0.00017,16.54758]
[1780418196487,46.99,67565.89,21.3,-0.66276,0.00017,16.54758]
[1780418196494,46.99,67565.89,21.3,-0.66276,0.00017,16.54758]
[1780418196588,46.99,67568.37,21.3,-0.66233,0.00017,16.55633]
[1780418197079,46.99,67568.37,21.3,-0.66233,0.00017,16.55633]
[1780418197150,46.99,67568.37,21.3,-0.66233,0.00017,16.55633]
[1780418197191,46.99,67579.91,21.3,-0.66035,0.00017,16.59659]
[1780418197803,46.99,67579.91,21.3,-0.66035,0.00017,16.59659]
[1780418197997,46.99,67579.91,21.3,-0.66035,0.00017,16.59659]
[1780418198011,46.99,67579.91,21.3,-0.66035,0.00017,16.59659]
[1780418198302,46.99,67579.91,21.3,-0.66035,0.00017,16.59659]
[1780418198355,46.99,67583.52,21.3,-0.65973,0.00017,16.60911]
[1780418199458,46.99,67583.52,21.3,-0.65973,0.00017,16.60911]
[1780418199500,46.99,67579.53,21.3,-0.66041,0.00017,16.5953]
[1780418200031,46.99,67579.53,21.3,-0.66041,0.00017,16.5953]
[1780418200445,46.99,67579.53,21.3,-0.66041,0.00017,16.5953]
[1780418200489,46.99,67579.53,21.3,-0.66041,0.00017,16.5953]
[1780418200572,46.99,67577.79,21.3,-0.66071,0.00017,16.58928]
[1780418200726,46.99,67577.79,21.3,-0.66071,0.00017,16.58928]
[1780418201636,46.99,67577.79,21.3,-0.66071,0.00017,16.58928]
[1780418202561,46.99,67575.44,21.3,-0.66111,0.00017,16.58113]
[1780418202572,47.0,67580.29,21.3,-0.66028,0.00017,16.59801]
[1780418203346,47.0,67591.47,21.3,-0.65835,0.00017,16.63659]
[1780418203922,47.0,67591.47,21.3,-0.65835,0.00017,16.63659]
[1780418204576,47.0,67588.07,21.3,-0.65894,0.00017,16.62489]
[1780418205248,47.0,67582.9,21.3,-0.65983,0.00017,16.60705]
[1780418205805,47.0,67582.9,21.3,-0.65983,0.00017,16.60705]
[1780418205866,47.0,67582.9,21.3,-0.65983,0.00017,16.60705]
[1780418206597,47.0,67582.9,21.3,-0.65983,0.00017,16.60705]
[1780418206603,47.0,67577.24,21.3,-0.6608,0.00017,16.58744]
[1780418207338,47.0,67577.24,21.3,-0.6608,0.00017,16.58744]
[1780418207597,47.0,67569.06,21.3,-0.66221,0.00017,16.55893]
[1780418208584,47.0,67562.98,21.3,-0.66325,0.00017,16.53765]
[1780418209276,47.0,67557.5,21.3,-0.66418,0.00017,16.5184]
[1780418211290,47.0,67551.31,21.3,-0.66523,0.00017,16.49663]
[1780418212233,47.0,67551.31,21.3,-0.66523,0.00017,16.49663]
[1780418212304,47.0,67551.31,21.3,-0.66523,0.00017,16.49663]
[1780418212330,47.0,67548.3,21.3,-0.66576,0.00017,16.48576]
[1780418214029,47.0,67548.73,21.3,-0.66569,0.00017,16.48713]
[1780418214312,46.99,67555.64,21.3,-0.66452,0.00017,16.5115]
[1780418215544,46.99,67563.12,21.3,-0.66323,0.00017,16.53794]
[1780418217333,46.99,67557.75,21.3,-0.66415,0.00017,16.51899]
[1780418218651,46.99,67561.12,21.3,-0.66357,0.00017,16.53096]
[1780418221361,47.0,67557.84,21.3,-0.66412,0.00017,16.51961]
[1780418222372,47.0,67561.37,21.3,-0.66351,0.00017,16.53214]
[1780418223337,47.0,67561.37,21.3,-0.66351,0.00017,16.53214]
[1780418223676,47.0,67561.37,21.3,-0.66351,0.00017,16.53214]
[1780418223381,47.0,67571.18,21.3,-0.66183,0.00017,16.56662]
[1780418224116,47.0,67571.18,21.3,-0.66183,0.00017,16.56662]
[1780418224141,47.0,67571.18,21.3,-0.66183,0.00017,16.56662]
[1780418224360,47.0,67571.18,21.3,-0.66183,0.00017,16.56662]
[1780418224515,47.0,67571.18,21.3,-0.66183,0.00017,16.56662]
[1780418224622,47.0,67581.89,21.3,-0.65998,0.00017,16.6039]
[1780418225508,47.0,67594.54,21.3,-0.6578,0.00017,16.64745]
[1780418226415,47.0,67588.04,21.3,-0.65893,0.00017,16.62512]
[1780418227005,47.0,67588.04,21.3,-0.65893,0.00017,16.62512]
[1780418227310,47.0,67588.04,21.3,-0.65893,0.00017,16.62512]
[1780418227456,47.0,67578.26,21.3,-0.66061,0.00017,16.59131]
[1780418228298,47.0,67578.26,21.3,-0.66061,0.00017,16.59131]
[1780418228659,47.0,67578.26,21.3,-0.66061,0.00017,16.59131]
[1780418228429,47.0,67571.66,21.3,-0.66174,0.00017,16.56835]
[1780418228740,47.0,67571.66,21.3,-0.66174,0.00017,16.56835]
[1780418228804,47.0,67571.66,21.3,-0.66174,0.00017,16.56835]
[1780418228997,47.0,67571.66,21.3,-0.66174,0.00017,16.56835]
[1780418229052,47.0,67571.66,21.3,-0.66174,0.00017,16.56835]
[1780418229436,47.0,67564.78,21.3,-0.66292,0.00017,16.54431]
[1780418229773,47.0,67564.78,21.3,-0.66292,0.00017,16.54431]
[1780418229805,47.0,67564.78,21.3,-0.66292,0.00017,16.54431]
[1780418230312,47.0,67564.78,21.3,-0.66292,0.00017,16.54431]
[1780418230679,47.0,67564.78,21.3,-0.66292,0.00017,16.54431]
[1780418230443,47.0,67562.81,21.3,-0.66326,0.00017,16.53742]
[1780418231069,47.0,67562.81,21.3,-0.66326,0.00017,16.53742]
[1780418231420,47.0,67562.81,21.3,-0.66326,0.00017,16.53742]
[1780418231822,47.0,67564.15,21.3,-0.66302,0.00017,16.54217]
[1780418232457,47.0,67568.58,21.3,-0.66226,0.00017,16.55774]
[1780418233464,47.0,67571.08,21.3,-0.66183,0.00017,16.56651]
[1780418233910,47.0,67571.08,21.3,-0.66183,0.00017,16.56651]
[1780418234471,47.0,67580.35,21.3,-0.66024,0.00017,16.59878]
[1780418234908,47.0,67580.35,21.3,-0.66024,0.00017,16.59878]
[1780418235478,47.0,67585.54,21.3,-0.65934,0.00017,16.61674]
[1780418237673,47.0,67587.52,21.3,-0.659,0.00017,16.62357]
[1780418237492,47.0,67580.67,21.3,-0.66018,0.00017,16.59991]
[1780418238307,47.0,67580.67,21.3,-0.66018,0.00017,16.59991]
[1780418238499,47.0,67573.21,21.3,-0.66146,0.00017,16.574]
[1780418239094,47.0,67573.21,21.3,-0.66146,0.00017,16.574]
[1780418239127,47.0,67573.21,21.3,-0.66146,0.00017,16.574]
[1780418239476,47.0,67573.21,21.3,-0.66146,0.00017,16.574]
[1780418239506,47.01,67571.66,21.3,-0.66173,0.00017,16.56863]
[1780418241075,47.01,67570.71,21.3,-0.66189,0.00017,16.56536]
[1780418241425,47.01,67570.71,21.3,-0.66189,0.00017,16.56536]
[1780418242527,47.01,67577.62,21.3,-0.6607,0.00017,16.58952]
[1780418242755,47.01,67577.62,21.3,-0.6607,0.00017,16.58952]
[1780418243740,47.01,67577.62,21.3,-0.6607,0.00017,16.58952]
[1780418243534,47.01,67585.0,21.3,-0.65942,0.00017,16.61509]
[1780418244061,47.01,67585.0,21.3,-0.65942,0.00017,16.61509]
[1780418244647,47.01,67578.56,21.3,-0.66053,0.00017,16.59281]
[1780418245503,47.01,67578.56,21.3,-0.66053,0.00017,16.59281]
[1780418246205,47.01,67577.3,21.3,-0.66075,0.00017,16.58846]
[1780418246555,47.01,67574.17,21.3,-0.66128,0.00017,16.5776]
[1780418249999,47.01,67575.53,21.3,-0.66104,0.00017,16.58244]
[1780418250584,47.01,67572.99,21.3,-0.66148,0.00017,16.57363]
[1780418251591,47.01,67569.15,21.3,-0.66217,0.00017,16.5561]
[1780418251995,47.01,67569.15,21.3,-0.66217,0.00017,16.5561]
[1780418252055,47.01,67569.15,21.3,-0.66217,0.00017,16.5561]
[1780418252707,47.01,67569.15,21.3,-0.66217,0.00017,16.5561]
[1780418254231,47.01,67565.61,21.3,-0.66277,0.00017,16.54381]
[1780418254558,47.01,67565.61,21.3,-0.66277,0.00017,16.54381]
[1780418255618,47.01,67560.99,21.3,-0.66356,0.00017,16.52764]
[1780418259469,47.01,67559.6,21.3,-0.6638,0.00017,16.52269]
[1780418260575,47.01,67560.77,21.3,-0.6636,0.00017,16.52679]
[1780418261625,47.01,67560.84,21.3,-0.66359,0.00017,16.527]
[1780418261668,47.01,67563.33,21.3,-0.66317,0.00017,16.53569]
[1780418261933,47.01,67563.33,21.3,-0.66317,0.00017,16.53569]
[1780418262675,47.01,67571.49,21.3,-0.66177,0.00017,16.56428]
[1780418266703,47.01,67575.71,21.3,-0.66105,0.00017,16.57891]
[1780418267300,47.01,67575.71,21.3,-0.66105,0.00017,16.57891]
[1780418267710,47.01,67578.96,21.3,-0.66049,0.00017,16.59017]
[1780418272038,47.01,67578.62,21.3,-0.66056,0.00017,16.58888]
[1780418272148,47.01,67578.62,21.3,-0.66056,0.00017,16.58888]
[1780418272250,47.01,67578.36,21.3,-0.6606,0.00017,16.5879]
[1780418273150,47.01,67578.36,21.3,-0.6606,0.00017,16.5879]
[1780418273222,47.01,67573.1,21.3,-0.66151,0.00017,16.56958]
[1780418273874,47.01,67573.1,21.3,-0.66151,0.00017,16.56958]
[1780418274535,47.01,67573.1,21.3,-0.66151,0.00017,16.56958]
[1780418274759,47.01,67567.4,21.3,-0.66249,0.00017,16.54965]
[1780418275031,47.01,67567.4,21.3,-0.66249,0.00017,16.54965]
[1780418275766,47.01,67572.74,21.3,-0.66157,0.00017,16.56831]
[1780418276237,47.01,67572.74,21.3,-0.66157,0.00017,16.56831]
[1780418276773,47.01,67575.96,21.3,-0.66102,0.00017,16.5795]
[1780418277780,47.01,67578.63,21.3,-0.66056,0.00017,16.58875]
[1780418282143,47.0,67577.6,21.3,-0.66075,0.00017,16.58506]
[1780418282205,47.0,67577.6,21.3,-0.66075,0.00017,16.58506]
[1780418282537,47.0,67577.6,21.3,-0.66075,0.00017,16.58506]
[1780418282698,47.0,67575.25,21.3,-0.66115,0.00017,16.57681]
[1780418282818,47.0,67565.83,21.3,-0.66277,0.00017,16.54389]
[1780418284470,47.0,67560.22,21.3,-0.66374,0.00017,16.52398]
[1780418284847,47.0,67550.7,21.3,-0.66537,0.00017,16.49028]
[1780418286136,47.0,67550.7,21.3,-0.66537,0.00017,16.49028]
[1780418286184,47.0,67544.36,21.3,-0.66647,0.00017,16.46744]
[1780418287069,47.0,67544.36,21.3,-0.66647,0.00017,16.46744]
[1780418287727,46.99,67539.46,21.3,-0.66732,0.00017,16.44974]
[1780418289592,46.99,67536.05,21.3,-0.6679,0.00017,16.43736]
[1780418290048,46.99,67536.05,21.3,-0.6679,0.00017,16.43736]
[1780418290246,46.99,67536.05,21.3,-0.6679,0.00017,16.43736]
[1780418290791,46.99,67532.77,21.3,-0.66847,0.00017,16.42546]
[1780418290891,46.99,67532.77,21.3,-0.66847,0.00017,16.42546]
[1780418291194,46.99,67532.77,21.3,-0.66847,0.00017,16.42546]
[1780418291473,46.99,67520.19,21.3,-0.67062,0.00017,16.37972]
[1780418291891,46.99,67512.73,21.3,-0.67189,0.00017,16.35246]
[1780418292896,46.99,67509.79,21.3,-0.67239,0.00017,16.34158]
[1780418294203,46.99,67509.79,21.3,-0.67239,0.00017,16.34158]
[1780418294549,46.99,67509.79,21.3,-0.67239,0.00017,16.34158]
[1780418294617,46.99,67509.17,21.3,-0.6725,0.00017,16.33916]
[1780418294899,46.99,67509.17,21.3,-0.6725,0.00017,16.33916]
[1780418295249,46.99,67509.17,21.3,-0.6725,0.00017,16.33916]
[1780418296614,46.98,67505.94,21.3,-0.67306,0.00017,16.32714]
[1780418297245,46.98,67503.04,21.3,-0.67355,0.00017,16.31638]
[1780418297931,46.98,67499.51,21.3,-0.67415,0.00017,16.30333]
[1780418299867,46.98,67498.48,21.3,-0.67433,0.00017,16.29946]
[1780418300292,46.98,67498.94,21.3,-0.67425,0.00017,16.3011]
[1780418301142,46.98,67498.94,21.3,-0.67425,0.00017,16.3011]
[1780418301195,46.98,67502.37,21.3,-0.67367,0.00017,16.31377]
[1780418301961,46.98,67504.86,21.3,-0.67325,0.00017,16.32296]
[1780418302967,46.98,67509.06,21.3,-0.67254,0.00017,16.33838]
[1780418304687,46.98,67509.06,21.3,-0.67254,0.00017,16.33838]
[1780418304788,46.98,67506.45,21.3,-0.67299,0.00017,16.32865]
[1780418304840,46.98,67506.45,21.3,-0.67299,0.00017,16.32865]
[1780418305517,46.98,67506.45,21.3,-0.67299,0.00017,16.32865]
[1780418305577,46.98,67510.52,21.3,-0.6723,0.00017,16.34357]
[1780418306745,46.98,67504.23,21.3,-0.67337,0.00017,16.32034]
[1780418306887,46.98,67504.23,21.3,-0.67337,0.00017,16.32034]
[1780418307534,46.98,67504.23,21.3,-0.67337,0.00017,16.32034]
[1780418307633,46.98,67496.19,21.3,-0.67474,0.00017,16.29052]
[1780418309157,46.98,67495.87,21.3,-0.67479,0.00017,16.2893]
[1780418309521,46.98,67493.93,21.3,-0.67512,0.00017,16.28206]
[1780418310657,46.98,67490.48,21.3,-0.67571,0.00017,16.26919]
[1780418311036,46.98,67487.74,21.3,-0.67621,0.00017,16.25475]
[1780418314390,46.98,67483.35,21.3,-0.67695,0.00017,16.2383]
[1780418315092,46.98,67483.35,21.3,-0.67695,0.00017,16.2383]
[1780418315801,46.98,67483.35,21.3,-0.67695,0.00017,16.2383]
[1780418315157,46.98,67482.19,21.3,-0.67715,0.00017,16.23396]
[1780418316081,46.98,67481.51,21.3,-0.67726,0.00017,16.23142]
[1780418318249,46.98,67486.13,21.3,-0.67648,0.00017,16.24877]
[1780418318970,46.98,67486.13,21.3,-0.67648,0.00017,16.24877]
[1780418319518,46.98,67486.13,21.3,-0.67648,0.00017,16.24877]
[1780418319814,46.98,67486.13,21.3,-0.67648,0.00017,16.24877]
[1780418319839,46.98,67486.13,21.3,-0.67648,0.00017,16.24877]
[1780418319573,46.98,67487.47,21.3,-0.67625,0.00017,16.25379]
[1780418320097,46.98,67487.47,21.3,-0.67625,0.00017,16.25379]
[1780418320181,46.98,67487.47,21.3,-0.67625,0.00017,16.25379]
[1780418320640,46.98,67487.47,21.3,-0.67625,0.00017,16.25379]
[1780418320660,46.98,67505.96,21.3,-0.67312,0.00017,16.32243]
[1780418320891,46.98,67505.96,21.3,-0.67312,0.00017,16.32243]
[1780418321355,46.98,67516.18,21.3,-0.67139,0.00017,16.35989]
[1780418322133,46.98,67502.78,21.3,-0.67366,0.00017,16.31063]
[1780418323597,46.98,67502.78,21.3,-0.67366,0.00017,16.31063]
[1780418323669,46.97,67497.32,21.3,-0.67459,0.00017,16.29027]
[1780418325154,46.97,67500.77,21.3,-0.67401,0.00017,16.30298]
[1780418326160,46.97,67497.71,21.3,-0.67453,0.00017,16.29159]
[1780418327493,46.97,67497.71,21.3,-0.67453,0.00017,16.29159]
[1780418327594,46.97,67491.11,21.3,-0.67565,0.00017,16.267]
[1780418328175,46.97,67485.4,21.3,-0.67662,0.00017,16.24565]
[1780418332690,46.97,67483.61,21.3,-0.67692,0.00017,16.23895]
[1780418332747,46.97,67489.15,21.3,-0.67599,0.00017,16.25969]
[1780418333210,46.97,67493.57,21.3,-0.67524,0.00017,16.27616]
[1780418334217,46.97,67497.02,21.3,-0.67465,0.00017,16.28896]
[1780418335441,46.97,67500.51,21.3,-0.67406,0.00017,16.30186]
[1780418336246,46.97,67506.29,21.3,-0.67309,0.00017,16.32317]
[1780418337473,46.97,67508.61,21.3,-0.6727,0.00017,16.33165]
[1780418338260,46.97,67505.44,21.3,-0.67324,0.00017,16.3199]
[1780418339267,46.97,67501.42,21.3,-0.67392,0.00017,16.30498]
[1780418342288,46.97,67496.79,21.3,-0.67471,0.00017,16.28768]
[1780418343808,46.97,67496.79,21.3,-0.67471,0.00017,16.28768]
[1780418344589,46.97,67496.8,21.3,-0.67471,0.00017,16.28768]
[1780418344677,46.97,67496.8,21.3,-0.67471,0.00017,16.28768]
[1780418344788,46.96,67482.0,21.3,-0.67722,0.00017,16.23237]
[1780418344953,46.96,67482.0,21.3,-0.67722,0.00017,16.23237]
[1780418345791,46.96,67447.32,21.3,-0.68307,0.00017,16.10032]
[1780418346118,46.96,67447.32,21.3,-0.68307,0.00017,16.10032]
[1780418346851,46.96,67443.33,21.3,-0.68375,0.00017,16.0847]
[1780418346903,46.96,67443.33,21.3,-0.68375,0.00017,16.0847]
[1780418347030,46.96,67443.33,21.3,-0.68375,0.00017,16.0847]
[1780418347869,46.96,67443.33,21.3,-0.68375,0.00017,16.0847]
[1780418347725,46.96,67446.75,21.3,-0.68318,0.00017,16.09768]
[1780418349175,46.96,67446.53,21.3,-0.68322,0.00017,16.09678]
[1780418349450,46.96,67446.53,21.3,-0.68322,0.00017,16.09678]
[1780418349581,46.96,67446.53,21.3,-0.68322,0.00017,16.09678]
[1780418349801,46.95,67438.94,21.3,-0.6845,0.00017,16.06726]
[1780418350425,46.95,67448.63,21.3,-0.68289,0.00017,16.10452]
[1780418351293,46.95,67448.63,21.3,-0.68289,0.00017,16.10452]
[1780418351406,46.95,67452.61,21.3,-0.68223,0.00017,16.11962]
[1780418353393,46.95,67455.79,21.3,-0.6817,0.00017,16.13164]
[1780418355407,46.95,67459.93,21.3,-0.681,0.00017,16.14746]
[1780418360441,46.95,67462.46,21.3,-0.68056,0.00017,16.15748]
[1780418361201,46.95,67462.46,21.3,-0.68056,0.00017,16.15748]
[1780418361528,46.95,67462.46,21.3,-0.68056,0.00017,16.15748]
[1780418361641,46.95,67474.43,21.3,-0.67854,0.00017,16.20294]
[1780418362796,46.95,67484.79,21.3,-0.67679,0.00017,16.24193]
[1780418363710,46.95,67484.79,21.3,-0.67679,0.00017,16.24193]
[1780418363726,46.95,67482.66,21.3,-0.67715,0.00017,16.23391]
[1780418364471,46.95,67474.55,21.3,-0.67852,0.00017,16.20335]
[1780418365436,46.95,67474.55,21.3,-0.67852,0.00017,16.20335]
[1780418365853,46.95,67463.65,21.3,-0.68036,0.00017,16.16201]
[1780418366485,46.95,67463.76,21.3,-0.68034,0.00017,16.16247]
[1780418367492,46.95,67468.47,21.3,-0.67955,0.00017,16.18041]
[1780418369505,46.95,67470.96,21.3,-0.67912,0.00017,16.1899]
[1780418372454,46.95,67471.12,21.3,-0.67913,0.00017,16.18632]
[1780418372880,46.95,67471.12,21.3,-0.67913,0.00017,16.18632]
[1780418373604,46.95,67472.74,21.3,-0.67886,0.00017,16.19247]
[1780418373639,46.95,67473.94,21.3,-0.67866,0.00017,16.19702]
[1780418374541,46.95,67476.28,21.3,-0.67826,0.00017,16.20586]
[1780418376698,46.95,67478.45,21.3,-0.67789,0.00017,16.21404]
[1780418376789,46.95,67475.84,21.3,-0.67833,0.00017,16.2042]
[1780418376940,46.95,67475.84,21.3,-0.67833,0.00017,16.2042]
[1780418377598,46.95,67475.84,21.3,-0.67833,0.00017,16.2042]
[1780418377700,46.95,67470.84,21.3,-0.67918,0.00017,16.1853]
[1780418377963,46.95,67470.84,21.3,-0.67918,0.00017,16.1853]
[1780418378569,46.96,67473.4,21.3,-0.67875,0.00017,16.195]
[1780418379897,46.96,67473.4,21.3,-0.67875,0.00017,16.195]
[1780418379576,46.96,67476.2,21.3,-0.67827,0.00017,16.20559]
[1780418380583,46.96,67477.55,21.3,-0.67804,0.00017,16.21069]
[1780418381590,46.96,67484.81,21.3,-0.67682,0.00017,16.23798]
[1780418382597,46.96,67487.28,21.3,-0.6764,0.00017,16.24721]
[1780418383331,46.96,67487.28,21.3,-0.6764,0.00017,16.24721]
[1780418383441,46.96,67487.28,21.3,-0.6764,0.00017,16.24721]
[1780418383699,46.96,67487.28,21.3,-0.6764,0.00017,16.24721]
[1780418383753,46.95,67487.74,21.3,-0.67632,0.00017,16.2489]
[1780418384704,46.95,67487.74,21.3,-0.67632,0.00017,16.2489]
[1780418384756,46.95,67493.52,21.3,-0.67535,0.00017,16.27047]
[1780418385138,46.95,67493.52,21.3,-0.67535,0.00017,16.27047]
[1780418385734,46.95,67493.52,21.3,-0.67535,0.00017,16.27047]
[1780418385830,46.95,67495.77,21.3,-0.67497,0.00017,16.27882]
[1780418387632,46.95,67498.97,21.3,-0.67443,0.00017,16.29064]
[1780418392667,46.95,67500.2,21.3,-0.67423,0.00017,16.29497]
[1780418394680,46.95,67503.14,21.3,-0.67373,0.00017,16.30577]
[1780418395688,46.95,67506.6,21.3,-0.67315,0.00017,16.31849]
[1780418400728,46.94,67505.33,21.3,-0.67338,0.00017,16.3135]
[1780418401730,46.94,67502.82,21.3,-0.67381,0.00017,16.30416]
[1780418406765,46.94,67501.48,21.3,-0.67405,0.00017,16.29897]
[1780418407772,46.94,67506.17,21.3,-0.67325,0.00017,16.31626]
[1780418409786,46.94,67510.5,21.3,-0.67252,0.00017,16.3321]
[1780418414821,46.93,67509.31,21.3,-0.67275,0.00017,16.32735]
[1780418415828,46.93,67506.59,21.3,-0.67321,0.00017,16.31726]
[1780418420863,46.93,67505.47,21.3,-0.67341,0.00017,16.31286]
[1780418423956,46.93,67505.14,21.3,-0.67347,0.00017,16.31154]
[1780418423892,46.93,67509.27,21.3,-0.67278,0.00017,16.32673]
[1780418424253,46.93,67509.27,21.3,-0.67278,0.00017,16.32673]
[1780418424891,46.93,67522.65,21.3,-0.6705,0.00017,16.37571]
[1780418425449,46.93,67522.65,21.3,-0.6705,0.00017,16.37571]
[1780418425899,46.92,67523.22,21.3,-0.67041,0.00017,16.37768]
[1780418426804,46.92,67523.22,21.3,-0.67041,0.00017,16.37768]
[1780418426905,46.92,67516.35,21.3,-0.67158,0.00017,16.35248]
[1780418427021,46.92,67516.35,21.3,-0.67158,0.00017,16.35248]
[1780418427912,46.92,67513.11,21.3,-0.67214,0.00017,16.34051]
[1780418428544,46.92,67513.11,21.3,-0.67214,0.00017,16.34051]
[1780418429817,46.92,67514.92,21.3,-0.67184,0.00017,16.34708]
[1780418429926,46.92,67521.25,21.3,-0.67076,0.00017,16.37017]
[1780418430754,46.92,67521.25,21.3,-0.67076,0.00017,16.37017]
[1780418430933,46.92,67519.27,21.3,-0.6711,0.00017,16.36284]
[1780418431221,46.92,67519.27,21.3,-0.6711,0.00017,16.36284]
[1780418431940,46.92,67515.79,21.3,-0.67174,0.00017,16.34581]
[1780418436977,46.91,67515.74,21.3,-0.67176,0.00017,16.34524]
[1780418442527,46.91,67516.45,21.3,-0.67166,0.00017,16.34747]
[1780418442860,46.91,67516.45,21.3,-0.67166,0.00017,16.34747]
[1780418442921,46.91,67522.74,21.3,-0.67059,0.00017,16.3704]
[1780418444253,46.91,67522.61,21.3,-0.67062,0.00017,16.36983]
[1780418444312,46.91,67522.61,21.3,-0.67062,0.00017,16.36983]
[1780418444922,46.9,67521.29,21.3,-0.67085,0.00017,16.36492]
[1780418445200,46.9,67521.29,21.3,-0.67085,0.00017,16.36492]
[1780418445805,46.9,67521.29,21.3,-0.67085,0.00017,16.36492]
[1780418445821,46.9,67521.29,21.3,-0.67085,0.00017,16.36492]
[1780418445870,46.9,67521.31,21.3,-0.67085,0.00017,16.36491]
[1780418446069,46.9,67521.31,21.3,-0.67085,0.00017,16.36491]
[1780418446654,46.9,67521.31,21.3,-0.67085,0.00017,16.36491]
[1780418446684,46.9,67532.65,21.3,-0.66892,0.00017,16.40607]
[1780418447047,46.9,67535.53,21.3,-0.66843,0.00017,16.41648]
[1780418448058,46.9,67536.29,21.3,-0.6683,0.00017,16.41915]
[1780418449589,46.9,67536.29,21.3,-0.6683,0.00017,16.41915]
[1780418449665,46.9,67537.23,21.3,-0.66815,0.00017,16.42243]
[1780418450733,46.9,67540.86,21.3,-0.66753,0.00017,16.43538]
[1780418455478,46.89,67547.13,21.3,-0.66649,0.00017,16.4573]
[1780418456114,46.89,67549.81,21.3,-0.66604,0.00017,16.46674]
[1780418457122,46.88,67555.71,21.3,-0.66503,0.00017,16.48762]
[1780418458184,46.88,67559.83,21.3,-0.66433,0.00017,16.50211]
[1780418460546,46.88,67559.47,21.3,-0.6644,0.00017,16.50069]
[1780418460724,46.88,67559.47,21.3,-0.6644,0.00017,16.50069]
[1780418461380,46.88,67560.16,21.3,-0.66429,0.00017,16.50297]
[1780418461433,46.88,67566.12,21.3,-0.66327,0.00017,16.52388]
[1780418462269,46.88,67566.12,21.3,-0.66327,0.00017,16.52388]
[1780418462495,46.88,67566.12,21.3,-0.66327,0.00017,16.52388]
[1780418462917,46.87,67574.41,21.3,-0.66185,0.00017,16.55297]
[1780418463832,46.87,67581.71,21.3,-0.66059,0.00017,16.57839]
[1780418464634,46.87,67584.48,21.3,-0.66011,0.00017,16.58804]
[1780418465769,46.87,67588.35,21.3,-0.65945,0.00017,16.60145]
[1780418466795,46.87,67588.35,21.3,-0.65945,0.00017,16.60145]
[1780418467715,46.87,67589.69,21.3,-0.65921,0.00017,16.60611]
[1780418467779,46.87,67582.43,21.3,-0.66047,0.00017,16.58095]
[1780418468825,46.87,67582.43,21.3,-0.66047,0.00017,16.58095]
[1780418468853,46.87,67569.58,21.3,-0.66268,0.00017,16.53595]
[1780418469450,46.87,67569.58,21.3,-0.66268,0.00017,16.53595]
[1780418469829,46.87,67569.58,21.3,-0.66268,0.00017,16.53595]
[1780418469862,46.87,67571.64,21.3,-0.66233,0.00017,16.54325]
[1780418470280,46.87,67576.02,21.3,-0.66157,0.00017,16.55859]
[1780418472857,46.87,67575.63,21.3,-0.66164,0.00017,16.55715]
[1780418472958,46.87,67573.41,21.3,-0.66203,0.00017,16.54924]
[1780418473301,46.87,67570.53,21.3,-0.66253,0.00017,16.53913]
[1780418478336,46.87,67570.96,21.3,-0.66247,0.00017,16.54035]
[1780418483371,46.86,67569.9,21.3,-0.66267,0.00017,16.53634]
[1780418485707,46.86,67569.34,21.3,-0.66277,0.00017,16.53431]
[1780418485969,46.86,67569.34,21.3,-0.66277,0.00017,16.53431]
[1780418486001,46.86,67569.18,21.3,-0.6628,0.00017,16.53364]
[1780418486832,46.86,67559.0,21.3,-0.66456,0.00017,16.49759]
[1780418488038,46.86,67546.47,21.3,-0.66672,0.00017,16.4527]
[1780418488407,46.86,67542.61,21.3,-0.66738,0.00017,16.43883]
[1780418489415,46.85,67542.22,21.3,-0.66745,0.00017,16.43728]
[1780418492435,46.85,67546.8,21.3,-0.66672,0.00017,16.44914]
[1780418497956,46.84,67545.68,21.3,-0.66695,0.00017,16.44454]
[1780418498318,46.84,67546.54,21.3,-0.66681,0.00017,16.44734]
[1780418498784,46.84,67546.54,21.3,-0.66681,0.00017,16.44734]
[1780418498802,46.83,67554.44,21.3,-0.66546,0.00017,16.47551]
[1780418499485,46.83,67564.7,21.3,-0.6637,0.00017,16.51195]
[1780418500175,46.83,67564.7,21.3,-0.6637,0.00017,16.51195]
[1780418500498,46.83,67567.55,21.3,-0.66321,0.00017,16.5219]
[1780418501677,46.83,67567.45,21.3,-0.66324,0.00017,16.52143]
[1780418506537,46.83,67570.51,21.3,-0.66272,0.00017,16.53197]
[1780418507544,46.83,67567.79,21.3,-0.66319,0.00017,16.5223]
[1780418508605,46.83,67567.79,21.3,-0.66319,0.00017,16.5223]
[1780418508707,46.82,67568.06,21.3,-0.66316,0.00017,16.52308]
[1780418509153,46.82,67568.06,21.3,-0.66316,0.00017,16.52308]
[1780418509558,46.82,67568.35,21.3,-0.66311,0.00017,16.5241]
[1780418511809,46.82,67569.04,21.3,-0.663,0.00017,16.52636]
[1780418511839,46.82,67569.04,21.3,-0.663,0.00017,16.52636]
[1780418511929,46.82,67569.23,21.3,-0.66297,0.00017,16.52694]
[1780418512236,46.82,67569.23,21.3,-0.66297,0.00017,16.52694]
[1780418512664,46.82,67569.23,21.3,-0.66297,0.00017,16.52694]
[1780418512974,46.82,67569.23,21.3,-0.66297,0.00017,16.52694]
[1780418513057,46.82,67562.38,21.3,-0.66416,0.00017,16.50257]
[1780418513586,46.82,67555.49,21.3,-0.66535,0.00017,16.47793]
[1780418514593,46.81,67552.59,21.3,-0.66585,0.00017,16.46745]
[1780418515965,46.81,67547.61,21.3,-0.66672,0.00017,16.44945]
[1780418517615,46.81,67543.26,21.3,-0.66748,0.00017,16.43352]
[1780418522665,46.8,67538.57,21.3,-0.66831,0.00017,16.41604]
[1780418523671,46.8,67532.7,21.3,-0.66933,0.00017,16.39449]
[1780418524853,46.8,67532.7,21.3,-0.66933,0.00017,16.39449]
[1780418525025,46.8,67532.7,21.3,-0.66933,0.00017,16.39449]
[1780418525121,46.79,67529.79,21.3,-0.66983,0.00017,16.3838]
[1780418525531,46.79,67529.79,21.3,-0.66983,0.00017,16.3838]
[1780418526072,46.79,67518.94,21.3,-0.67169,0.00017,16.34399]
[1780418526166,46.79,67518.94,21.3,-0.67169,0.00017,16.34399]
[1780418526593,46.79,67518.94,21.3,-0.67169,0.00017,16.34399]
[1780418526696,46.79,67495.88,21.3,-0.67563,0.00017,16.2584]
[1780418527159,46.79,67495.88,21.3,-0.67563,0.00017,16.2584]
[1780418527222,46.79,67495.88,21.3,-0.67563,0.00017,16.2584]
[1780418528034,46.79,67475.34,21.3,-0.67911,0.00017,16.18095]
[1780418528365,46.79,67475.34,21.3,-0.67911,0.00017,16.18095]
[1780418528684,46.79,67475.34,21.3,-0.67911,0.00017,16.18095]
[1780418528851,46.79,67475.34,21.3,-0.67911,0.00017,16.18095]
[1780418529032,46.79,67475.34,21.3,-0.67911,0.00017,16.18095]
[1780418529129,46.79,67470.73,21.3,-0.67989,0.00017,16.16344]
[1780418529692,46.79,67470.73,21.3,-0.67989,0.00017,16.16344]
[1780418530008,46.79,67467.27,21.3,-0.68047,0.00017,16.15028]
[1780418530566,46.79,67467.27,21.3,-0.68047,0.00017,16.15028]
[1780418530984,46.79,67467.27,21.3,-0.68047,0.00017,16.15028]
[1780418531004,46.79,67463.75,21.3,-0.68106,0.00017,16.13687]
[1780418531550,46.79,67463.75,21.3,-0.68106,0.00017,16.13687]
[1780418531585,46.79,67463.75,21.3,-0.68106,0.00017,16.13687]
[1780418532747,46.79,67463.38,21.3,-0.68113,0.00017,16.13541]
[1780418533109,46.79,67463.38,21.3,-0.68113,0.00017,16.13541]
[1780418535126,46.79,67464.64,21.3,-0.68092,0.00017,16.14013]
[1780418535702,46.79,67462.76,21.3,-0.68124,0.00017,16.13288]
[1780418535856,46.79,67462.76,21.3,-0.68124,0.00017,16.13288]
[1780418536136,46.79,67462.76,21.3,-0.68124,0.00017,16.13288]
[1780418535940,46.79,67469.27,21.3,-0.68014,0.00017,16.15775]
[1780418536478,46.79,67469.27,21.3,-0.68014,0.00017,16.15775]
[1780418537697,46.79,67470.33,21.3,-0.67996,0.00017,16.16173]
[1780418537809,46.79,67467.94,21.3,-0.68037,0.00017,16.15254]
[1780418538258,46.79,67467.94,21.3,-0.68037,0.00017,16.15254]
[1780418538595,46.79,67467.94,21.3,-0.68037,0.00017,16.15254]
[1780418538803,46.79,67465.55,21.3,-0.68078,0.00017,16.14335]
[1780418539410,46.79,67465.55,21.3,-0.68078,0.00017,16.14335]
[1780418540303,46.79,67466.7,21.3,-0.68059,0.00017,16.14771]
[1780418540817,46.79,67472.33,21.3,-0.67964,0.00017,16.16914]
[1780418542122,46.79,67472.33,21.3,-0.67964,0.00017,16.16914]
[1780418541828,46.79,67479.26,21.3,-0.67846,0.00017,16.19551]
[1780418542556,46.79,67479.26,21.3,-0.67846,0.00017,16.19551]
[1780418542834,46.79,67485.01,21.3,-0.67749,0.00017,16.21726]
[1780418546041,46.79,67486.49,21.3,-0.67723,0.00017,16.22284]
[1780418546099,46.79,67486.4,21.3,-0.67725,0.00017,16.2225]
[1780418546255,46.79,67486.4,21.3,-0.67725,0.00017,16.2225]
[1780418546862,46.79,67481.52,21.3,-0.67808,0.00017,16.20407]
[1780418547796,46.79,67481.52,21.3,-0.67808,0.00017,16.20407]
[1780418547869,46.79,67479.63,21.3,-0.6784,0.00017,16.19692]
[1780418548367,46.79,67479.63,21.3,-0.6784,0.00017,16.19692]
[1780418548876,46.79,67481.76,21.3,-0.67804,0.00017,16.205]
[1780418551897,46.79,67485.51,21.3,-0.67744,0.00017,16.21498]
[1780418552904,46.79,67488.38,21.3,-0.67695,0.00017,16.22579]
[1780418553753,46.79,67488.38,21.3,-0.67695,0.00017,16.22579]
[1780418553922,46.79,67490.73,21.3,-0.67655,0.00017,16.23462]
[1780418554921,46.79,67495.01,21.3,-0.67582,0.00017,16.25066]
[1780418555928,46.79,67489.73,21.3,-0.67672,0.00017,16.23082]
[1780418560963,46.79,67489.83,21.3,-0.67671,0.00017,16.23114]
[1780418562977,46.79,67486.29,21.3,-0.67731,0.00017,16.2178]
[1780418564861,46.79,67486.91,21.3,-0.6772,0.00017,16.22013]
[1780418564991,46.79,67479.34,21.3,-0.67849,0.00017,16.19153]
[1780418565514,46.79,67479.34,21.3,-0.67849,0.00017,16.19153]
[1780418565997,46.79,67474.52,21.3,-0.6793,0.00017,16.17325]
[1780418566586,46.79,67474.52,21.3,-0.6793,0.00017,16.17325]
[1780418567005,46.79,67473.11,21.3,-0.67954,0.00017,16.16793]
[1780418567672,46.79,67473.11,21.3,-0.67954,0.00017,16.16793]
[1780418568174,46.79,67478.41,21.3,-0.67864,0.00017,16.18811]
[1780418568335,46.79,67478.41,21.3,-0.67864,0.00017,16.18811]
[1780418569020,46.79,67484.69,21.3,-0.67757,0.00017,16.21189]
[1780418570117,46.79,67484.69,21.3,-0.67757,0.00017,16.21189]
[1780418570147,46.79,67486.9,21.3,-0.6772,0.00017,16.22023]
[1780418570749,46.79,67486.9,21.3,-0.6772,0.00017,16.22023]
[1780418571034,46.79,67487.39,21.3,-0.67712,0.00017,16.22208]
[1780418576069,46.79,67486.6,21.3,-0.67725,0.00017,16.21915]
[1780418576601,46.79,67486.6,21.3,-0.67725,0.00017,16.21915]
[1780418577076,46.79,67482.68,21.3,-0.67791,0.00017,16.20439]
[1780418578083,46.79,67477.64,21.3,-0.67876,0.00017,16.18535]
[1780418578860,46.79,67477.64,21.3,-0.67876,0.00017,16.18535]
[1780418579090,46.79,67473.08,21.3,-0.67953,0.00017,16.16809]
[1780418579306,46.79,67473.08,21.3,-0.67953,0.00017,16.16809]
[1780418580102,46.79,67473.08,21.3,-0.67953,0.00017,16.16809]
[1780418580097,46.79,67469.2,21.3,-0.68018,0.00017,16.15338]
[1780418581104,46.79,67468.46,21.3,-0.68031,0.00017,16.15059]
[1780418581949,46.79,67468.46,21.3,-0.68031,0.00017,16.15059]
[1780418582111,46.79,67472.82,21.3,-0.67957,0.00017,16.16731]
[1780418583868,46.8,67474.13,21.3,-0.67934,0.00017,16.17238]
[1780418584125,46.8,67483.0,21.3,-0.67783,0.00017,16.20607]
[1780418585132,46.8,67492.78,21.3,-0.67617,0.00017,16.24293]
[1780418586139,46.8,67493.35,21.3,-0.67607,0.00017,16.24509]
[1780418592181,46.8,67494.08,21.3,-0.67595,0.00017,16.24789]
[1780418594115,46.8,67494.1,21.3,-0.67594,0.00017,16.24798]
[1780418594195,46.8,67487.5,21.3,-0.67706,0.00017,16.22321]
[1780418595533,46.8,67487.5,21.3,-0.67706,0.00017,16.22321]
[1780418595611,46.8,67485.35,21.3,-0.67743,0.00017,16.21514]
[1780418596950,46.8,67485.35,21.3,-0.67743,0.00017,16.21514]
[1780418597000,46.8,67486.6,21.3,-0.67721,0.00017,16.21993]
[1780418597692,46.8,67486.6,21.3,-0.67721,0.00017,16.21993]
[1780418597793,46.8,67488.56,21.3,-0.67688,0.00017,16.22734]
[1780418600237,46.8,67485.88,21.3,-0.67733,0.00017,16.21732]
[1780418605272,46.8,67485.02,21.3,-0.67746,0.00017,16.21428]
[1780418610307,46.81,67484.43,21.3,-0.67755,0.00017,16.21226]
[1780418612154,46.81,67486.67,21.3,-0.67721,0.00017,16.21657]
[1780418612536,46.81,67495.64,21.3,-0.67568,0.00017,16.25024]
[1780418613331,46.81,67502.43,21.3,-0.67453,0.00017,16.27559]
[1780418615345,46.81,67505.87,21.3,-0.67394,0.00017,16.28835]
[1780418616921,46.81,67505.87,21.3,-0.67394,0.00017,16.28835]
[1780418617024,46.81,67509.33,21.3,-0.67336,0.00017,16.30111]
[1780418617285,46.81,67509.33,21.3,-0.67336,0.00017,16.30111]
[1780418617502,46.81,67509.33,21.3,-0.67336,0.00017,16.30111]
[1780418618044,46.81,67509.33,21.3,-0.67336,0.00017,16.30111]
[1780418618145,46.81,67514.39,21.3,-0.6725,0.00017,16.31976]
[1780418619150,46.8,67516.94,21.3,-0.67206,0.00017,16.3291]
[1780418620478,46.8,67518.59,21.3,-0.67179,0.00017,16.3351]
[1780418620588,46.8,67518.59,21.3,-0.67179,0.00017,16.3351]
[1780418620925,46.8,67519.06,21.3,-0.67171,0.00017,16.33676]
[1780418621396,46.8,67519.06,21.3,-0.67171,0.00017,16.33676]
[1780418621474,46.8,67524.54,21.3,-0.67077,0.00017,16.35686]
[1780418622394,46.8,67527.91,21.3,-0.6702,0.00017,16.36909]
[1780418623402,46.8,67531.28,21.3,-0.66963,0.00017,16.38128]
[1780418624853,46.8,67531.28,21.3,-0.66963,0.00017,16.38128]
[1780418625155,46.8,67534.91,21.3,-0.66902,0.00017,16.39426]
[1780418625416,46.8,67539.27,21.3,-0.66827,0.00017,16.41006]
[1780418630451,46.79,67539.09,21.3,-0.66833,0.00017,16.40878]
[1780418632464,46.79,67542.12,21.3,-0.66783,0.00017,16.41948]
[1780418636493,46.78,67544.86,21.3,-0.66738,0.00017,16.42883]
[1780418641530,46.77,67538.28,21.3,-0.66855,0.00017,16.40437]
[1780418642392,46.77,67538.28,21.3,-0.66855,0.00017,16.40437]
[1780418642537,46.77,67529.3,21.3,-0.67009,0.00017,16.37158]
[1780418643347,46.77,67529.3,21.3,-0.67009,0.00017,16.37158]
[1780418644030,46.77,67529.3,21.3,-0.67009,0.00017,16.37158]
[1780418644131,46.76,67524.98,21.3,-0.67084,0.00017,16.35561]
[1780418645243,46.76,67524.98,21.3,-0.67084,0.00017,16.35561]
[1780418645679,46.76,67524.7,21.3,-0.67089,0.00017,16.35451]
[1780418649588,46.76,67522.09,21.3,-0.67135,0.00017,16.34462]
[1780418653617,46.75,67524.5,21.3,-0.67096,0.00017,16.35319]
[1780418655963,46.75,67525.71,21.3,-0.67075,0.00017,16.35755]
[1780418656075,46.75,67525.71,21.3,-0.67075,0.00017,16.35755]
[1780418656144,46.75,67525.55,21.3,-0.67079,0.00017,16.35681]
[1780418656305,46.75,67525.55,21.3,-0.67079,0.00017,16.35681]
[1780418657975,46.75,67527.34,21.3,-0.67048,0.00017,16.36336]
[1780418658654,46.75,67539.36,21.3,-0.66843,0.00017,16.40697]
[1780418659661,46.75,67543.51,21.3,-0.66772,0.00017,16.42189]
[1780418660668,46.75,67547.85,21.3,-0.66698,0.00017,16.43742]
[1780418663690,46.74,67549.84,21.3,-0.66666,0.00017,16.44417]
[1780418668724,46.73,67548.43,21.3,-0.66694,0.00017,16.43839]
[1780418670738,46.73,67552.42,21.3,-0.66627,0.00017,16.45245]
[1780418671745,46.72,67555.0,21.3,-0.66586,0.00017,16.45738]
[1780418674773,46.72,67545.91,21.3,-0.66745,0.00017,16.42426]
[1780418675816,46.72,67545.91,21.3,-0.66745,0.00017,16.42426]
[1780418675839,46.72,67545.91,21.3,-0.66745,0.00017,16.42426]
[1780418675927,46.71,67541.34,21.3,-0.66825,0.00017,16.40746]
[1780418678801,46.71,67538.91,21.3,-0.66868,0.00017,16.39832]
[1780418681822,46.71,67536.2,21.3,-0.66916,0.00017,16.38825]
[1780418682829,46.7,67531.92,21.3,-0.66991,0.00017,16.37244]
[1780418685253,46.7,67526.39,21.3,-0.67086,0.00017,16.35203]
[1780418685850,46.7,67522.73,21.3,-0.67149,0.00017,16.33852]
[1780418690885,46.7,67524.0,21.3,-0.67129,0.00017,16.34289]
[1780418694913,46.69,67520.82,21.3,-0.67185,0.00017,16.33094]
[1780418699949,46.69,67520.27,21.3,-0.67195,0.00017,16.32865]
[1780418701081,46.69,67520.27,21.3,-0.67195,0.00017,16.32865]
[1780418702777,46.69,67520.29,21.3,-0.67196,0.00017,16.32862]
[1780418703232,46.69,67530.16,21.3,-0.67027,0.00017,16.36483]
[1780418703985,46.69,67541.02,21.3,-0.66841,0.00017,16.40432]
[1780418704992,46.69,67545.35,21.3,-0.66767,0.00017,16.41989]
[1780418710031,46.68,67544.11,21.3,-0.66791,0.00017,16.41482]
[1780418711509,46.68,67545.4,21.3,-0.66769,0.00017,16.41937]
[1780418711565,46.68,67545.4,21.3,-0.66769,0.00017,16.41937]
[1780418712218,46.68,67545.4,21.3,-0.66769,0.00017,16.41937]
[1780418712275,46.67,67555.18,21.3,-0.66602,0.00017,16.45448]
[1780418712621,46.67,67555.18,21.3,-0.66602,0.00017,16.45448]
[1780418713251,46.67,67562.96,21.3,-0.66468,0.00017,16.48216]
[1780418716076,46.67,67571.49,21.3,-0.66323,0.00017,16.51211]
[1780418717083,46.67,67574.55,21.3,-0.6627,0.00017,16.52288]
[1780418717779,46.67,67574.55,21.3,-0.6627,0.00017,16.52288]
[1780418718090,46.67,67577.11,21.3,-0.66226,0.00017,16.53186]
[1780418719097,46.66,67580.31,21.3,-0.66171,0.00017,16.54306]
[1780418720537,46.66,67578.01,21.3,-0.66211,0.00017,16.5349]
[1780418721116,46.66,67574.56,21.3,-0.66271,0.00017,16.52267]
[1780418722287,46.66,67574.56,21.3,-0.66271,0.00017,16.52267]
[1780418723130,46.66,67572.76,21.3,-0.66303,0.00017,16.51621]
[1780418727115,46.66,67573.15,21.3,-0.66297,0.00017,16.51746]
[1780418728695,46.66,67577.04,21.3,-0.6623,0.00017,16.53109]
[1780418733836,46.65,67574.69,21.3,-0.66276,0.00017,16.51831]
[1780418738453,46.64,67573.6,21.3,-0.66299,0.00017,16.51354]
[1780418739242,46.64,67567.31,21.3,-0.66409,0.00017,16.49115]
[1780418740104,46.64,67567.31,21.3,-0.66409,0.00017,16.49115]
[1780418740155,46.64,67567.31,21.3,-0.66409,0.00017,16.49115]
[1780418740268,46.64,67560.71,21.3,-0.66523,0.00017,16.4675]
[1780418740499,46.64,67560.71,21.3,-0.66523,0.00017,16.4675]
[1780418740961,46.64,67560.71,21.3,-0.66523,0.00017,16.4675]
[1780418741261,46.63,67554.92,21.3,-0.66624,0.00017,16.44659]
[1780418743916,46.63,67552.98,21.3,-0.66659,0.00017,16.43935]
[1780418744562,46.63,67553.76,21.3,-0.66646,0.00017,16.44203]
[1780418744954,46.63,67553.76,21.3,-0.66646,0.00017,16.44203]
[1780418745795,46.63,67553.34,21.3,-0.66654,0.00017,16.44039]
[1780418745835,46.63,67553.34,21.3,-0.66654,0.00017,16.44039]
[1780418746295,46.62,67559.38,21.3,-0.6655,0.00017,16.46195]
[1780418746611,46.62,67559.38,21.3,-0.6655,0.00017,16.46195]
[1780418746664,46.62,67559.38,21.3,-0.6655,0.00017,16.46195]
[1780418747170,46.62,67559.38,21.3,-0.6655,0.00017,16.46195]
[1780418747303,46.62,67565.14,21.3,-0.66451,0.00017,16.4824]
[1780418747756,46.62,67565.14,21.3,-0.66451,0.00017,16.4824]
[1780418748317,46.62,67565.14,21.3,-0.66451,0.00017,16.4824]
[1780418748328,46.62,67571.29,21.3,-0.66346,0.00017,16.50415]
[1780418749075,46.62,67571.29,21.3,-0.66346,0.00017,16.50415]
[1780418749327,46.62,67580.26,21.3,-0.6619,0.00017,16.53581]
[1780418750335,46.62,67585.42,21.3,-0.66101,0.00017,16.55387]
[1780418751344,46.62,67590.35,21.3,-0.66016,0.00017,16.57104]
[1780418752349,46.62,67587.16,21.3,-0.66072,0.00017,16.55981]
[1780418757385,46.61,67582.32,21.3,-0.66158,0.00017,16.54244]
[1780418758392,46.61,67579.54,21.3,-0.66206,0.00017,16.53259]
[1780418759399,46.61,67585.18,21.3,-0.66109,0.00017,16.55237]
[1780418760405,46.61,67592.29,21.3,-0.65986,0.00017,16.57715]
[1780418762420,46.61,67589.86,21.3,-0.66029,0.00017,16.5685]
[1780418765441,46.6,67592.68,21.3,-0.65981,0.00017,16.57811]
[1780418770504,46.6,67592.31,21.3,-0.65989,0.00017,16.57649]
[1780418771027,46.6,67592.31,21.3,-0.65989,0.00017,16.57649]
[1780418773979,46.59,67594.35,21.3,-0.65955,0.00017,16.58335]
[1780418775178,46.59,67595.98,21.3,-0.65927,0.00017,16.58892]
[1780418775203,46.59,67595.98,21.3,-0.65927,0.00017,16.58892]
[1780418775247,46.59,67595.98,21.3,-0.65927,0.00017,16.58892]
[1780418775318,46.59,67601.35,21.3,-0.65834,0.00017,16.6075]
[1780418775667,46.59,67601.35,21.3,-0.65834,0.00017,16.6075]
[1780418775770,46.59,67601.35,21.3,-0.65834,0.00017,16.6075]
[1780418775871,46.59,67604.1,21.3,-0.65786,0.00017,16.617]
[1780418776962,46.59,67604.1,21.3,-0.65786,0.00017,16.617]
[1780418777320,46.59,67604.1,21.3,-0.65786,0.00017,16.617]
[1780418777638,46.59,67606.33,21.3,-0.65748,0.00017,16.62458]
[1780418777709,46.59,67606.33,21.3,-0.65748,0.00017,16.62458]
[1780418777989,46.59,67606.33,21.3,-0.65748,0.00017,16.62458]
[1780418778070,46.59,67606.33,21.3,-0.65748,0.00017,16.62458]
[1780418778319,46.59,67606.33,21.3,-0.65748,0.00017,16.62458]
[1780418778408,46.59,67612.25,21.3,-0.65645,0.00017,16.64485]
[1780418778491,46.59,67612.25,21.3,-0.65645,0.00017,16.64485]
[1780418779042,46.59,67629.17,21.3,-0.6535,0.00018,16.70227]
[1780418780335,46.58,67640.68,21.3,-0.65149,0.00018,16.74076]
[1780418780846,46.58,67640.68,21.3,-0.65149,0.00018,16.74076]
[1780418780909,46.58,67649.74,21.3,-0.6499,0.00018,16.77088]
[1780418782145,46.58,67655.67,21.3,-0.64888,0.00018,16.79013]
[1780418782737,46.58,67655.67,21.3,-0.64888,0.00018,16.79013]
[1780418782817,46.58,67653.21,21.3,-0.64931,0.00018,16.78203]
[1780418784063,46.58,67653.21,21.3,-0.64931,0.00018,16.78203]
[1780418784164,46.57,67651.9,21.3,-0.64956,0.00018,16.77738]
[1780418784519,46.57,67651.9,21.3,-0.64956,0.00018,16.77738]
[1780418784754,46.57,67651.9,21.3,-0.64956,0.00018,16.77738]
[1780418784976,46.57,67651.9,21.3,-0.64956,0.00018,16.77738]
[1780418785004,46.57,67651.9,21.3,-0.64956,0.00018,16.77738]
[1780418785780,46.57,67652.46,21.3,-0.64947,0.00018,16.77907]
[1780418786027,46.57,67652.46,21.3,-0.64947,0.00018,16.77907]
[1780418786153,46.57,67652.46,21.3,-0.64947,0.00018,16.77907]
[1780418786219,46.57,67652.46,21.3,-0.64947,0.00018,16.77907]
[1780418786246,46.57,67652.46,21.3,-0.64947,0.00018,16.77907]
[1780418786308,46.57,67658.31,21.3,-0.64845,0.00018,16.79817]
[1780418786467,46.57,67658.31,21.3,-0.64845,0.00018,16.79817]
[1780418786501,46.57,67658.31,21.3,-0.64845,0.00018,16.79817]
[1780418787116,46.56,67666.6,21.3,-0.647,0.00018,16.82511]
[1780418787520,46.56,67666.6,21.3,-0.647,0.00018,16.82511]
[1780418787601,46.56,67666.6,21.3,-0.647,0.00018,16.82511]
[1780418787900,46.56,67666.6,21.3,-0.647,0.00018,16.82511]
[1780418788048,46.56,67666.6,21.3,-0.647,0.00018,16.82511]
[1780418788130,46.56,67657.07,21.3,-0.64869,0.00018,16.79374]
[1780418789082,46.56,67657.07,21.3,-0.64869,0.00018,16.79374]
[1780418789136,46.56,67657.07,21.3,-0.64869,0.00018,16.79374]
[1780418789210,46.56,67657.07,21.3,-0.64869,0.00018,16.79374]
[1780418789300,46.56,67657.07,21.3,-0.64869,0.00018,16.79374]
[1780418789497,46.56,67659.32,21.3,-0.6483,0.00018,16.80103]
[1780418789621,46.56,67662.86,21.3,-0.64768,0.00018,16.81263]
[1780418790628,46.56,67666.69,21.3,-0.64701,0.00018,16.82505]
[1780418791870,46.56,67666.69,21.3,-0.64701,0.00018,16.82505]
[1780418792019,46.56,67666.69,21.3,-0.64701,0.00018,16.82505]
[1780418792134,46.56,67667.88,21.3,-0.64684,0.00018,16.82466]
[1780418793171,46.56,67667.88,21.3,-0.64684,0.00018,16.82466]
[1780418793261,46.56,67667.88,21.3,-0.64684,0.00018,16.82466]
[1780418793293,46.55,67678.08,21.3,-0.64504,0.00018,16.85768]
[1780418793769,46.55,67678.08,21.3,-0.64504,0.00018,16.85768]
[1780418794166,46.55,67695.24,21.3,-0.642,0.00018,16.91252]
[1780418794662,46.55,67695.24,21.3,-0.642,0.00018,16.91252]
[1780418795426,46.55,67695.24,21.3,-0.642,0.00018,16.91252]
[1780418795186,46.55,67683.84,21.3,-0.64403,0.00018,16.87613]
[1780418795981,46.55,67683.84,21.3,-0.64403,0.00018,16.87613]
[1780418795995,46.55,67681.16,21.3,-0.6445,0.00018,16.86748]
[1780418796889,46.55,67681.16,21.3,-0.6445,0.00018,16.86748]
[1780418797099,46.55,67690.55,21.3,-0.64284,0.00018,16.89755]
[1780418798376,46.55,67690.55,21.3,-0.64284,0.00018,16.89755]
[1780418798398,46.55,67690.55,21.3,-0.64284,0.00018,16.89755]
[1780418798095,46.55,67701.61,21.3,-0.64088,0.00018,16.93253]
[1780418798691,46.55,67701.61,21.3,-0.64088,0.00018,16.93253]
[1780418798743,46.55,67701.61,21.3,-0.64088,0.00018,16.93253]
[1780418798956,46.55,67701.61,21.3,-0.64088,0.00018,16.93253]
[1780418798979,46.55,67700.35,21.3,-0.64111,0.00018,16.92856]
[1780418799664,46.55,67700.35,21.3,-0.64111,0.00018,16.92856]
[1780418799766,46.55,67700.35,21.3,-0.64111,0.00018,16.92856]
[1780418804246,46.55,67701.17,21.3,-0.64097,0.00018,16.93103]
[1780418804527,46.55,67701.02,21.3,-0.641,0.00018,16.93051]
[1780418804741,46.55,67696.53,21.3,-0.64179,0.00018,16.91633]
[1780418805748,46.55,67687.07,21.3,-0.64347,0.00018,16.88623]
[1780418806699,46.55,67687.07,21.3,-0.64347,0.00018,16.88623]
[1780418807046,46.55,67687.07,21.3,-0.64347,0.00018,16.88623]
[1780418807052,46.55,67687.07,21.3,-0.64347,0.00018,16.88623]
[1780418807147,46.55,67685.95,21.3,-0.64367,0.00018,16.88261]
[1780418807762,46.55,67692.78,21.3,-0.64246,0.00018,16.90438]
[1780418809777,46.55,67696.52,21.3,-0.6418,0.00018,16.91624]
[1780418814353,46.55,67698.56,21.3,-0.64143,0.00018,16.92272]
[1780418814417,46.55,67698.56,21.3,-0.64143,0.00018,16.92272]
[1780418815225,46.55,67699.7,21.3,-0.64123,0.00018,16.92633]
[1780418815326,46.55,67706.57,21.3,-0.64001,0.00018,16.94791]
[1780418815687,46.55,67706.57,21.3,-0.64001,0.00018,16.94791]
[1780418815733,46.55,67706.57,21.3,-0.64001,0.00018,16.94791]
[1780418815963,46.55,67717.12,21.3,-0.63814,0.00018,16.98077]
[1780418816867,46.55,67717.12,21.3,-0.63814,0.00018,16.98077]
[1780418816943,46.55,67721.6,21.3,-0.63735,0.00018,16.9946]
[1780418817618,46.55,67721.6,21.3,-0.63735,0.00018,16.9946]
[1780418818008,46.55,67721.6,21.3,-0.63735,0.00018,16.9946]
[1780418818139,46.55,67721.6,21.3,-0.63735,0.00018,16.9946]
[1780418818189,46.55,67721.37,21.3,-0.63739,0.00018,16.99381]
[1780418818535,46.55,67721.37,21.3,-0.63739,0.00018,16.99381]
[1780418818666,46.55,67721.37,21.3,-0.63739,0.00018,16.99381]
[1780418818819,46.55,67721.37,21.3,-0.63739,0.00018,16.99381]
[1780418819107,46.55,67721.37,21.3,-0.63739,0.00018,16.99381]
[1780418819266,46.55,67718.39,21.3,-0.63792,0.00018,16.98457]
[1780418819573,46.55,67718.39,21.3,-0.63792,0.00018,16.98457]
[1780418820047,46.55,67718.39,21.3,-0.63792,0.00018,16.98457]
[1780418820110,46.55,67718.39,21.3,-0.63792,0.00018,16.98457]
[1780418820198,46.55,67718.39,21.3,-0.63792,0.00018,16.98457]
[1780418820265,46.55,67718.39,21.3,-0.63792,0.00018,16.98457]
[1780418820554,46.55,67718.39,21.3,-0.63792,0.00018,16.98457]
[1780418820333,46.55,67678.33,21.3,-0.64502,0.00018,16.85803]
[1780418821162,46.55,67678.33,21.3,-0.64502,0.00018,16.85803]
[1780418821280,46.55,67678.33,21.3,-0.64502,0.00018,16.85803]
[1780418821330,46.55,67678.33,21.3,-0.64502,0.00018,16.85803]
[1780418821367,46.55,67662.32,21.3,-0.64785,0.00018,16.80596]
[1780418821785,46.55,67662.32,21.3,-0.64785,0.00018,16.80596]
[1780418821881,46.55,67662.32,21.3,-0.64785,0.00018,16.80596]
[1780418822389,46.55,67662.32,21.3,-0.64785,0.00018,16.80596]
[1780418822352,46.54,67652.94,21.3,-0.64951,0.00018,16.77498]
[1780418822924,46.54,67652.94,21.3,-0.64951,0.00018,16.77498]
[1780418823424,46.54,67638.52,21.3,-0.65205,0.00018,16.72689]
[1780418823657,46.54,67638.52,21.3,-0.65205,0.00018,16.72689]
[1780418824126,46.54,67638.52,21.3,-0.65205,0.00018,16.72689]
[1780418824228,46.54,67632.1,21.3,-0.65318,0.00018,16.70526]
[1780418824525,46.54,67632.1,21.3,-0.65318,0.00018,16.70526]
[1780418824818,46.54,67632.1,21.3,-0.65318,0.00018,16.70526]
[1780418824892,46.54,67628.79,21.3,-0.65376,0.00018,16.69404]
[1780418827912,46.54,67626.23,21.3,-0.65421,0.00018,16.68527]
[1780418828920,46.54,67621.01,21.3,-0.65513,0.00017,16.6675]
[1780418831325,46.54,67621.36,21.3,-0.65507,0.00017,16.66868]
[1780418831426,46.54,67624.0,21.3,-0.65461,0.00018,16.67762]
[1780418832324,46.54,67624.0,21.3,-0.65461,0.00018,16.67762]
[1780418832827,46.54,67626.3,21.3,-0.6542,0.00018,16.6854]
[1780418834032,46.54,67628.28,21.3,-0.65386,0.00018,16.69211]
[1780418834962,46.54,67636.45,21.3,-0.65243,0.00018,16.71959]
[1780418835688,46.54,67636.45,21.3,-0.65243,0.00018,16.71959]
[1780418837336,46.53,67636.16,21.3,-0.65248,0.00018,16.71856]
[1780418837355,46.53,67632.52,21.3,-0.65312,0.00018,16.70626]
[1780418837836,46.53,67632.52,21.3,-0.65312,0.00018,16.70626]
[1780418838839,46.53,67631.12,21.3,-0.65337,0.00018,16.7015]
[1780418842015,46.53,67628.41,21.3,-0.65386,0.00018,16.69219]
[1780418843026,46.53,67624.01,21.3,-0.65463,0.00018,16.67724]
[1780418843879,46.53,67624.01,21.3,-0.65463,0.00018,16.67724]
[1780418844121,46.53,67624.01,21.3,-0.65463,0.00018,16.67724]
[1780418844416,46.53,67620.19,21.3,-0.6553,0.00017,16.66421]
[1780418844785,46.53,67620.19,21.3,-0.6553,0.00017,16.66421]
[1780418845316,46.53,67620.19,21.3,-0.6553,0.00017,16.66421]
[1780418845355,46.53,67612.75,21.3,-0.6566,0.00017,16.63875]
[1780418846709,46.53,67611.79,21.3,-0.65677,0.00017,16.63546]
[1780418846726,46.53,67611.79,21.3,-0.65677,0.00017,16.63547]
[1780418847977,46.53,67611.79,21.3,-0.65677,0.00017,16.63547]
[1780418848077,46.53,67610.63,21.3,-0.65697,0.00017,16.6315]
[1780418848863,46.53,67610.63,21.3,-0.65697,0.00017,16.6315]
[1780418849166,46.53,67609.93,21.3,-0.65709,0.00017,16.62911]
[1780418849920,46.53,67609.93,21.3,-0.65709,0.00017,16.62911]
[1780418850276,46.53,67609.93,21.3,-0.65709,0.00017,16.62911]
[1780418850289,46.53,67615.03,21.3,-0.6562,0.00017,16.64664]
[1780418851104,46.53,67619.01,21.3,-0.65553,0.00017,16.65611]
[1780418852883,46.53,67616.73,21.3,-0.65593,0.00017,16.64831]
[1780418853119,46.53,67614.27,21.3,-0.65636,0.00017,16.63989]
[1780418853525,46.53,67614.27,21.3,-0.65636,0.00017,16.63989]
[1780418853733,46.53,67614.27,21.3,-0.65636,0.00017,16.63989]
[1780418854506,46.53,67606.45,21.3,-0.65773,0.00017,16.61299]
[1780418855143,46.53,67606.45,21.3,-0.65773,0.00017,16.61299]
[1780418855244,46.53,67602.89,21.3,-0.65835,0.00017,16.60069]
[1780418859954,46.53,67605.07,21.3,-0.65796,0.00017,16.60832]
[1780418860231,46.53,67605.07,21.3,-0.65796,0.00017,16.60832]
[1780418863499,46.53,67605.0,21.3,-0.65797,0.00017,16.60813]
[1780418863189,46.53,67607.48,21.3,-0.65754,0.00017,16.61671]
[1780418864196,46.53,67611.56,21.3,-0.65683,0.00017,16.63077]
[1780418865203,46.53,67614.87,21.3,-0.65625,0.00017,16.64213]
[1780418868388,46.53,67614.53,21.3,-0.65631,0.00017,16.64095]
[1780418868481,46.53,67613.62,21.3,-0.65647,0.00017,16.63782]
[1780418868538,46.53,67613.62,21.3,-0.65647,0.00017,16.63782]
[1780418869101,46.53,67613.62,21.3,-0.65647,0.00017,16.63782]
[1780418869449,46.53,67613.62,21.3,-0.65647,0.00017,16.63782]
[1780418869231,46.53,67605.05,21.3,-0.65796,0.00017,16.6083]
[1780418870109,46.53,67605.05,21.3,-0.65796,0.00017,16.6083]
[1780418870238,46.53,67599.74,21.3,-0.65889,0.00017,16.58989]
[1780418871245,46.53,67602.51,21.3,-0.65841,0.00017,16.59952]
[1780418872428,46.53,67602.51,21.3,-0.65841,0.00017,16.59952]
[1780418872252,46.53,67607.5,21.3,-0.65753,0.00017,16.6168]
[1780418873259,46.53,67606.18,21.3,-0.65776,0.00017,16.61225]
[1780418874483,46.53,67606.18,21.3,-0.65776,0.00017,16.61225]
[1780418875273,46.53,67601.99,21.3,-0.6585,0.00017,16.59773]
[1780418876676,46.53,67599.95,21.3,-0.65885,0.00017,16.59064]
[1780418877038,46.53,67599.95,21.3,-0.65885,0.00017,16.59064]
[1780418877288,46.53,67594.42,21.3,-0.65982,0.00017,16.57139]
[1780418878295,46.53,67589.54,21.3,-0.66067,0.00017,16.55433]
[1780418879736,46.53,67590.86,21.3,-0.66044,0.00017,16.55898]
[1780418880309,46.53,67594.54,21.3,-0.65979,0.00017,16.57187]
[1780418880546,46.53,67594.54,21.3,-0.65979,0.00017,16.57187]
[1780418880603,46.53,67594.54,21.3,-0.65979,0.00017,16.57187]
[1780418881007,46.53,67594.54,21.3,-0.65979,0.00017,16.57187]
[1780418881353,46.53,67594.54,21.3,-0.65979,0.00017,16.57187]
[1780418881387,46.54,67600.34,21.3,-0.65878,0.00017,16.59209]
[1780418881801,46.54,67600.34,21.3,-0.65878,0.00017,16.59209]
[1780418882327,46.54,67607.52,21.3,-0.65753,0.00017,16.61695]
[1780418883334,46.54,67612.77,21.3,-0.65661,0.00017,16.63507]
[1780418884340,46.54,67616.6,21.3,-0.65594,0.00017,16.64822]
[1780418885348,46.54,67620.32,21.3,-0.65528,0.00017,16.66094]
[1780418886355,46.54,67624.1,21.3,-0.65462,0.00018,16.67382]
[1780418887362,46.54,67627.65,21.3,-0.654,0.00018,16.68586]
[1780418887601,46.54,67627.65,21.3,-0.654,0.00018,16.68586]
[1780418888371,46.54,67629.76,21.3,-0.65363,0.00018,16.69298]
[1780418889381,46.54,67634.44,21.3,-0.65281,0.00018,16.70875]
[1780418889902,46.54,67634.44,21.3,-0.65281,0.00018,16.70875]
[1780418890312,46.54,67634.44,21.3,-0.65281,0.00018,16.70875]
[1780418890389,46.54,67637.96,21.3,-0.6522,0.00018,16.72055]
[1780418891399,46.54,67637.96,21.3,-0.6522,0.00018,16.72055]
[1780418891406,46.54,67643.14,21.3,-0.65129,0.00018,16.73784]
[1780418891781,46.54,67643.14,21.3,-0.65129,0.00018,16.73784]
[1780418892278,46.54,67643.14,21.3,-0.65129,0.00018,16.73784]
[1780418892410,46.53,67650.14,21.3,-0.65006,0.00018,16.76109]
[1780418892625,46.53,67650.14,21.3,-0.65006,0.00018,16.76109]
[1780418892730,46.53,67650.14,21.3,-0.65006,0.00018,16.76109]
[1780418893417,46.53,67653.02,21.3,-0.64956,0.00018,16.77057]
[1780418894900,46.53,67651.17,21.3,-0.64989,0.00018,16.76437]
[1780418895431,46.53,67651.07,21.3,-0.64991,0.00018,16.76396]
[1780418896252,46.53,67651.07,21.3,-0.64991,0.00018,16.76396]
[1780418897445,46.53,67657.6,21.3,-0.64877,0.00018,16.78531]
[1780418897956,46.53,67657.6,21.3,-0.64877,0.00018,16.78531]
[1780418898380,46.53,67657.6,21.3,-0.64877,0.00018,16.78531]
[1780418898452,46.53,67665.58,21.3,-0.64737,0.00018,16.8114]
[1780418898918,46.53,67665.58,21.3,-0.64737,0.00018,16.8114]
[1780418899158,46.53,67665.58,21.3,-0.64737,0.00018,16.8114]
[1780418899218,46.53,67665.58,21.3,-0.64737,0.00018,16.8114]
[1780418899459,46.52,67672.13,21.3,-0.64622,0.00018,16.83263]
[1780418900466,46.52,67675.41,21.3,-0.64565,0.00018,16.84314]
[1780418901473,46.52,67679.49,21.3,-0.64494,0.00018,16.8562]
[1780418902480,46.52,67681.95,21.3,-0.6445,0.00018,16.86409]
[1780418904494,46.52,67685.02,21.3,-0.64396,0.00018,16.87388]
[1780418905992,46.52,67685.03,21.3,-0.64396,0.00018,16.87388]
[1780418906035,46.52,67685.03,21.3,-0.64396,0.00018,16.87388]
[1780418906258,46.52,67685.03,21.3,-0.64396,0.00018,16.87388]
[1780418906509,46.52,67694.81,21.3,-0.64223,0.00018,16.90504]
[1780418906582,46.52,67694.81,21.3,-0.64223,0.00018,16.90504]
[1780418906700,46.52,67694.81,21.3,-0.64223,0.00018,16.90504]
[1780418906774,46.52,67694.81,21.3,-0.64223,0.00018,16.90504]
[1780418907518,46.52,67699.28,21.3,-0.64144,0.00018,16.9192]
[1780418907672,46.52,67699.28,21.3,-0.64144,0.00018,16.9192]
[1780418908553,46.52,67699.28,21.3,-0.64144,0.00018,16.9192]
[1780418908525,46.52,67695.31,21.3,-0.64215,0.00018,16.90663]
[1780418909532,46.51,67690.65,21.3,-0.64298,0.00018,16.89168]
[1780418910550,46.51,67690.65,21.3,-0.64298,0.00018,16.89168]
[1780418910543,46.51,67686.39,21.3,-0.64374,0.00018,16.87791]
[1780418911546,46.51,67683.66,21.3,-0.64427,0.00018,16.86489]
[1780418913560,46.51,67686.8,21.3,-0.64371,0.00018,16.8749]
[1780418914450,46.51,67686.8,21.3,-0.64371,0.00018,16.8749]
[1780418915375,46.51,67688.35,21.3,-0.64344,0.00018,16.87983]
[1780418915574,46.51,67695.93,21.3,-0.6421,0.00018,16.90393]
[1780418916580,46.5,67700.78,21.3,-0.64124,0.00018,16.91922]
[1780418920106,46.5,67701.19,21.3,-0.64118,0.00018,16.92038]
[1780418920208,46.5,67699.95,21.3,-0.6414,0.00018,16.9164]
[1780418920609,46.5,67695.94,21.3,-0.64212,0.00018,16.90364]
[1780418922635,46.5,67692.36,21.3,-0.64276,0.00018,16.89215]
[1780418926653,46.49,67684.94,21.3,-0.64408,0.00018,16.86826]
[1780418931688,46.49,67687.62,21.3,-0.64362,0.00018,16.8767]
[1780418936723,46.49,67684.52,21.3,-0.64418,0.00018,16.8666]
[1780418937811,46.49,67684.52,21.3,-0.64418,0.00018,16.8666]
[1780418937873,46.49,67682.61,21.3,-0.64452,0.00018,16.86043]
[1780418939024,46.49,67682.61,21.3,-0.64452,0.00018,16.86043]
[1780418939355,46.49,67676.19,21.3,-0.64565,0.00018,16.83968]
[1780418939785,46.49,67676.19,21.3,-0.64565,0.00018,16.83968]
[1780418940273,46.49,67672.04,21.3,-0.64639,0.00018,16.82616]
[1780418941734,46.49,67672.51,21.3,-0.64631,0.00018,16.82762]
[1780418942341,46.49,67672.51,21.3,-0.64631,0.00018,16.82762]
[1780418942423,46.48,67669.14,21.3,-0.64691,0.00018,16.81658]
[1780418943125,46.48,67669.14,21.3,-0.64691,0.00018,16.81658]
[1780418943136,46.48,67672.62,21.3,-0.6463,0.00018,16.82783]
[1780418943910,46.48,67672.62,21.3,-0.6463,0.00018,16.82783]
[1780418943992,46.48,67675.51,21.3,-0.6458,0.00018,16.8371]
[1780418945606,46.48,67675.51,21.3,-0.6458,0.00018,16.8371]
[1780418945800,46.48,67680.24,21.3,-0.64497,0.00018,16.85229]
[1780418947814,46.48,67684.84,21.3,-0.64415,0.00018,16.86707]
[1780418952848,46.48,67685.87,21.3,-0.64398,0.00018,16.87024]
[1780418955870,46.47,67682.67,21.3,-0.64455,0.00018,16.85987]
[1780418959480,46.47,67681.69,21.3,-0.64473,0.00018,16.85667]
[1780418960054,46.47,67682.63,21.3,-0.64456,0.00018,16.85966]
[1780418960148,46.47,67690.93,21.3,-0.64309,0.00018,16.88627]
[1780418960626,46.47,67690.93,21.3,-0.64309,0.00018,16.88627]
[1780418960944,46.47,67690.93,21.3,-0.64309,0.00018,16.88627]
[1780418961280,46.47,67690.93,21.3,-0.64309,0.00018,16.88627]
[1780418961333,46.47,67690.93,21.3,-0.64309,0.00018,16.88627]
[1780418961369,46.47,67694.62,21.3,-0.64244,0.00018,16.89801]
[1780418962308,46.47,67694.62,21.3,-0.64244,0.00018,16.89801]
[1780418962919,46.47,67692.1,21.3,-0.64289,0.00018,16.88989]
[1780418964243,46.47,67692.1,21.3,-0.64289,0.00018,16.88989]
[1780418966528,46.47,67693.45,21.3,-0.64266,0.00018,16.89411]
[1780418966573,46.47,67693.45,21.3,-0.64266,0.00018,16.89411]
[1780418967954,46.47,67686.6,21.3,-0.64388,0.00018,16.87208]
[1780418969279,46.47,67686.6,21.3,-0.64388,0.00018,16.87208]
[1780418969314,46.47,67682.91,21.3,-0.64453,0.00018,16.8602]
[1780418969967,46.47,67678.11,21.3,-0.64539,0.00018,16.84468]
[1780418972353,46.47,67676.32,21.3,-0.6457,0.00018,16.83888]
[1780418972430,46.47,67676.04,21.3,-0.64578,0.00018,16.83384]
[1780418973582,46.47,67676.04,21.3,-0.64578,0.00018,16.83384]
[1780418972989,46.47,67682.47,21.3,-0.64465,0.00018,16.85462]
[1780418973822,46.47,67682.47,21.3,-0.64465,0.00018,16.85462]
[1780418973899,46.47,67682.47,21.3,-0.64465,0.00018,16.85462]
[1780418974581,46.47,67682.47,21.3,-0.64465,0.00018,16.85462]
[1780418973996,46.46,67689.89,21.3,-0.64333,0.00018,16.87842]
[1780418975007,46.46,67696.35,21.3,-0.64219,0.00018,16.899]
[1780418977098,46.46,67697.17,21.3,-0.64205,0.00018,16.90155]
[1780418977131,46.46,67697.17,21.3,-0.64205,0.00018,16.90155]
[1780418977142,46.46,67695.82,21.3,-0.64229,0.00018,16.89721]
[1780418978028,46.46,67688.85,21.3,-0.64353,0.00018,16.87493]
[1780418979644,46.46,67683.0,21.3,-0.64457,0.00018,16.85611]
[1780418980042,46.46,67675.15,21.3,-0.64596,0.00018,16.83073]
[1780418982818,46.46,67674.68,21.3,-0.64604,0.00018,16.8292]
[1780418985413,46.46,67670.88,21.3,-0.64671,0.00018,16.81679]
[1780418985972,46.46,67670.88,21.3,-0.64671,0.00018,16.81679]
[1780418986402,46.46,67670.88,21.3,-0.64671,0.00018,16.81679]
[1780418986416,46.46,67669.51,21.3,-0.64696,0.00018,16.81224]
[1780418986957,46.46,67669.51,21.3,-0.64696,0.00018,16.81224]
[1780418987250,46.46,67669.51,21.3,-0.64696,0.00018,16.81224]
[1780418987312,46.46,67670.73,21.3,-0.64675,0.00018,16.81614]
[1780418990051,46.45,67672.54,21.3,-0.64644,0.00018,16.82189]
[1780418991006,46.45,67673.46,21.3,-0.64628,0.00018,16.82482]
[1780418991119,46.45,67675.83,21.3,-0.64586,0.00018,16.83245]
[1780418992126,46.45,67680.48,21.3,-0.64505,0.00018,16.8474]
[1780418994159,46.45,67679.47,21.3,-0.64523,0.00018,16.84401]
[1780418994565,46.45,67679.47,21.3,-0.64523,0.00018,16.84401]
[1780418994567,46.45,67679.81,21.3,-0.64518,0.00018,16.84499]
[1780418995640,46.44,67669.16,21.3,-0.64707,0.00018,16.81027]
[1780418996594,46.44,67669.16,21.3,-0.64707,0.00018,16.81027]
[1780418996568,46.44,67659.55,21.3,-0.64877,0.00018,16.77864]
[1780418997163,46.44,67657.13,21.3,-0.6492,0.00018,16.77065]
[1780418998029,46.44,67657.13,21.3,-0.6492,0.00018,16.77065]
[1780418998171,46.44,67656.21,21.3,-0.64937,0.00018,16.76754]
[1780418999074,46.44,67656.21,21.3,-0.64937,0.00018,16.76754]
[1780418999178,46.44,67654.88,21.3,-0.6496,0.00018,16.76306]
[1780418999875,46.44,67654.88,21.3,-0.6496,0.00018,16.76306]
[1780419000581,46.44,67654.88,21.3,-0.6496,0.00018,16.76306]
[1780419000995,46.44,67654.33,21.3,-0.64971,0.00018,16.76111]
[1780419001051,46.44,67654.33,21.3,-0.64971,0.00018,16.76111]
[1780419001295,46.44,67654.33,21.3,-0.64971,0.00018,16.76111]
[1780419001321,46.44,67647.12,21.3,-0.65098,0.00018,16.73712]
[1780419002042,46.44,67647.12,21.3,-0.65098,0.00018,16.73712]
[1780419002272,46.44,67647.12,21.3,-0.65098,0.00018,16.73712]
[1780419002548,46.44,67647.12,21.3,-0.65098,0.00018,16.73712]
[1780419002622,46.44,67642.37,21.3,-0.65182,0.00018,16.72118]
[1780419004213,46.44,67637.52,21.3,-0.65268,0.00018,16.70481]
[1780419007553,46.44,67637.41,21.3,-0.6527,0.00018,16.70439]
[1780419008053,46.43,67639.47,21.3,-0.65234,0.00018,16.71128]
[1780419008933,46.43,67638.52,21.3,-0.65251,0.00018,16.70808]
[1780419009055,46.43,67638.52,21.3,-0.65251,0.00018,16.70808]
[1780419009297,46.43,67638.52,21.3,-0.65251,0.00018,16.70808]
[1780419009341,46.43,67645.79,21.3,-0.65123,0.00018,16.73245]
[1780419010165,46.43,67645.79,21.3,-0.65123,0.00018,16.73245]
[1780419010255,46.43,67650.06,21.3,-0.65048,0.00018,16.74665]
[1780419011262,46.43,67654.13,21.3,-0.64976,0.00018,16.76013]
[1780419011801,46.43,67654.13,21.3,-0.64976,0.00018,16.76013]
[1780419013034,46.43,67653.29,21.3,-0.64991,0.00018,16.75728]
[1780419013380,46.43,67653.29,21.3,-0.64991,0.00018,16.75728]
[1780419013558,46.43,67653.29,21.3,-0.64991,0.00018,16.75728]
[1780419013655,46.43,67647.68,21.3,-0.65091,0.00018,16.7385]
[1780419014283,46.43,67644.73,21.3,-0.65143,0.00018,16.72863]
[1780419017068,46.43,67644.87,21.3,-0.65141,0.00018,16.72902]
[1780419017225,46.43,67644.87,21.3,-0.65141,0.00018,16.72902]
[1780419017567,46.43,67644.87,21.3,-0.65141,0.00018,16.72902]
[1780419018312,46.43,67634.37,21.3,-0.65326,0.00018,16.69363]
[1780419019422,46.43,67634.37,21.3,-0.65326,0.00018,16.69363]
[1780419019580,46.43,67626.31,21.3,-0.65468,0.00018,16.66627]
[1780419020035,46.43,67626.31,21.3,-0.65468,0.00018,16.66627]
[1780419020424,46.43,67626.31,21.3,-0.65468,0.00018,16.66627]
[1780419020964,46.43,67625.17,21.3,-0.65488,0.00018,16.66239]
[1780419021505,46.43,67617.45,21.3,-0.65623,0.00018,16.63598]
[1780419022091,46.43,67617.45,21.3,-0.65623,0.00018,16.63598]
[1780419022617,46.43,67617.45,21.3,-0.65623,0.00018,16.63598]
[1780419022653,46.43,67606.17,21.3,-0.6582,0.00017,16.59709]
[1780419023458,46.43,67603.8,21.3,-0.65862,0.00017,16.58886]
[1780419024141,46.43,67603.8,21.3,-0.65862,0.00017,16.58886]
[1780419024359,46.43,67603.06,21.3,-0.65875,0.00017,16.58629]
[1780419024849,46.43,67603.06,21.3,-0.65875,0.00017,16.58629]
[1780419025307,46.43,67603.06,21.3,-0.65875,0.00017,16.58629]
[1780419025873,46.43,67604.01,21.3,-0.65859,0.00017,16.58953]
[1780419026044,46.43,67604.01,21.3,-0.65859,0.00017,16.58953]
[1780419026384,46.43,67604.01,21.3,-0.65859,0.00017,16.58953]
[1780419026450,46.43,67599.68,21.3,-0.65935,0.00017,16.57439]
[1780419026898,46.43,67599.68,21.3,-0.65935,0.00017,16.57439]
[1780419027046,46.43,67599.68,21.3,-0.65935,0.00017,16.57439]
[1780419027380,46.42,67594.36,21.3,-0.66028,0.00017,16.55574]
[1780419028387,46.42,67590.26,21.3,-0.661,0.00017,16.5413]
[1780419029394,46.42,67587.25,21.3,-0.66152,0.00017,16.53067]
[1780419030154,46.42,67587.25,21.3,-0.66152,0.00017,16.53067]
[1780419030217,46.42,67587.25,21.3,-0.66152,0.00017,16.53067]
[1780419030697,46.42,67587.25,21.3,-0.66152,0.00017,16.53067]
[1780419030401,46.42,67596.13,21.3,-0.65997,0.00017,16.56185]
[1780419031016,46.42,67596.13,21.3,-0.65997,0.00017,16.56185]
[1780419031149,46.42,67596.13,21.3,-0.65997,0.00017,16.56185]
[1780419031365,46.42,67596.13,21.3,-0.65997,0.00017,16.56185]
[1780419031408,46.42,67601.48,21.3,-0.65908,0.00017,16.57633]
[1780419032415,46.42,67607.67,21.3,-0.65799,0.00018,16.59782]
[1780419034564,46.42,67607.89,21.3,-0.65796,0.00018,16.59851]
[1780419036141,46.42,67606.41,21.3,-0.65822,0.00017,16.59327]
[1780419036445,46.42,67609.0,21.3,-0.65777,0.00018,16.60222]
[1780419036923,46.42,67609.0,21.3,-0.65777,0.00018,16.60222]
[1780419037452,46.42,67614.14,21.3,-0.65687,0.00018,16.61996]
[1780419038459,46.42,67620.76,21.3,-0.65571,0.00018,16.64269]
[1780419040474,46.42,67624.34,21.3,-0.65508,0.00018,16.65499]
[1780419042682,46.42,67628.0,21.3,-0.65443,0.00018,16.6675]
[1780419043154,46.42,67628.0,21.3,-0.65443,0.00018,16.6675]
[1780419043495,46.42,67632.53,21.3,-0.65364,0.00018,16.68288]
[1780419044567,46.42,67632.53,21.3,-0.65364,0.00018,16.68288]
[1780419044669,46.42,67632.77,21.3,-0.6536,0.00018,16.68369]
[1780419045734,46.42,67632.95,21.3,-0.65357,0.00018,16.6843]
[1780419046515,46.42,67630.83,21.3,-0.65394,0.00018,16.67711]
[1780419046771,46.42,67630.83,21.3,-0.65394,0.00018,16.67711]
[1780419047420,46.42,67630.83,21.3,-0.65394,0.00018,16.67711]
[1780419047523,46.42,67626.33,21.3,-0.65473,0.00018,16.6618]
[1780419048020,46.42,67626.33,21.3,-0.65473,0.00018,16.6618]
[1780419048628,46.42,67626.33,21.3,-0.65473,0.00018,16.6618]
[1780419048681,46.42,67616.02,21.3,-0.65654,0.00018,16.62648]
[1780419049537,46.42,67613.63,21.3,-0.65696,0.00018,16.61825]
[1780419049863,46.42,67613.63,21.3,-0.65696,0.00018,16.61825]
[1780419050544,46.42,67616.22,21.3,-0.6565,0.00018,16.62718]
[1780419051045,46.42,67616.22,21.3,-0.6565,0.00018,16.62718]
[1780419051551,46.42,67615.84,21.3,-0.65657,0.00018,16.62589]
[1780419054648,46.42,67620.09,21.3,-0.65582,0.00018,16.64051]
[1780419055584,46.42,67617.39,21.3,-0.6563,0.00018,16.63125]
[1780419056317,46.42,67617.39,21.3,-0.6563,0.00018,16.63125]
[1780419056591,46.42,67613.39,21.3,-0.657,0.00018,16.61749]
[1780419056961,46.42,67613.39,21.3,-0.657,0.00018,16.61749]
[1780419057598,46.42,67612.7,21.3,-0.65712,0.00018,16.61511]
[1780419057744,46.42,67612.7,21.3,-0.65712,0.00018,16.61511]
[1780419058030,46.42,67612.7,21.3,-0.65712,0.00018,16.61511]
[1780419058607,46.42,67613.05,21.3,-0.65706,0.00018,16.61634]
[1780419062634,46.42,67609.29,21.3,-0.65771,0.00018,16.60336]
[1780419063135,46.42,67609.29,21.3,-0.65771,0.00018,16.60336]
[1780419063641,46.42,67611.9,21.3,-0.65726,0.00018,16.61235]
[1780419063825,46.42,67611.9,21.3,-0.65726,0.00018,16.61235]
[1780419064648,46.42,67613.33,21.3,-0.65701,0.00018,16.61728]
[1780419069683,46.42,67611.2,21.3,-0.65738,0.00018,16.60988]
[1780419070112,46.42,67611.2,21.3,-0.65738,0.00018,16.60988]
[1780419070690,46.42,67610.62,21.3,-0.65749,0.00018,16.60787]
[1780419070799,46.42,67610.62,21.3,-0.65749,0.00018,16.60787]
[1780419071697,46.42,67610.78,21.3,-0.65746,0.00018,16.60842]
[1780419076734,46.42,67610.99,21.3,-0.65742,0.00018,16.60912]
[1780419081769,46.42,67611.36,21.3,-0.65736,0.00018,16.61039]
[1780419083902,46.42,67610.87,21.3,-0.65744,0.00018,16.60869]
[1780419083942,46.42,67611.08,21.3,-0.65741,0.00018,16.60941]
[1780419085356,46.42,67611.08,21.3,-0.65741,0.00018,16.60941]
[1780419085362,46.42,67611.32,21.3,-0.65737,0.00018,16.61024]
[1780419086584,46.42,67615.25,21.3,-0.65667,0.00018,16.62384]
[1780419086804,46.42,67619.87,21.3,-0.65586,0.00018,16.63974]
[1780419088193,46.42,67624.71,21.3,-0.65501,0.00018,16.65631]
[1780419090832,46.42,67621.85,21.3,-0.65551,0.00018,16.64657]
[1780419091905,46.42,67621.85,21.3,-0.65551,0.00018,16.64657]
[1780419092352,46.42,67621.85,21.3,-0.65551,0.00018,16.64657]
[1780419092453,46.42,67616.86,21.3,-0.65642,0.00018,16.6253]
[1780419092816,46.42,67616.86,21.3,-0.65642,0.00018,16.6253]
[1780419092824,46.42,67616.86,21.3,-0.65642,0.00018,16.6253]
[1780419093625,46.42,67616.86,21.3,-0.65642,0.00018,16.6253]
[1780419093670,46.42,67615.3,21.3,-0.65669,0.00018,16.61994]
[1780419094319,46.42,67615.3,21.3,-0.65669,0.00018,16.61994]
[1780419094589,46.42,67615.3,21.3,-0.65669,0.00018,16.61994]
[1780419094691,46.42,67611.43,21.3,-0.65737,0.00018,16.60656]
[1780419094858,46.42,67611.43,21.3,-0.65737,0.00018,16.60656]
[1780419095315,46.42,67611.43,21.3,-0.65737,0.00018,16.60656]
[1780419095610,46.42,67611.43,21.3,-0.65737,0.00018,16.60656]
[1780419095619,46.42,67618.68,21.3,-0.6561,0.00018,16.63157]
[1780419095867,46.42,67625.69,21.3,-0.65487,0.00018,16.65557]
[1780419097684,46.42,67625.69,21.3,-0.65487,0.00018,16.65557]
[1780419097736,46.42,67626.89,21.3,-0.65466,0.00018,16.65968]
[1780419098469,46.42,67629.78,21.3,-0.65415,0.00018,16.66951]
[1780419099091,46.42,67629.78,21.3,-0.65415,0.00018,16.66951]
[1780419099136,46.42,67627.32,21.3,-0.65458,0.00018,16.66115]
[1780419100381,46.42,67627.32,21.3,-0.65458,0.00018,16.66115]
[1780419100400,46.42,67627.12,21.3,-0.65462,0.00018,16.66047]
[1780419105552,46.42,67625.78,21.3,-0.65485,0.00018,16.65594]
[1780419105787,46.42,67625.78,21.3,-0.65485,0.00018,16.65594]
[1780419105858,46.42,67625.78,21.3,-0.65485,0.00018,16.65594]
[1780419106234,46.42,67625.85,21.3,-0.65484,0.00018,16.65619]
[1780419106793,46.42,67606.75,21.3,-0.65819,0.00018,16.59052]
[1780419106820,46.42,67606.75,21.3,-0.65819,0.00018,16.59052]
[1780419106940,46.42,67606.75,21.3,-0.65819,0.00018,16.59052]
[1780419107689,46.42,67569.54,21.3,-0.66467,0.00017,16.45937]
[1780419107927,46.42,67569.54,21.3,-0.66467,0.00017,16.45937]
[1780419108229,46.42,67569.54,21.3,-0.66467,0.00017,16.45937]
[1780419108782,46.42,67569.54,21.3,-0.66467,0.00017,16.45937]
[1780419108360,46.42,67553.94,21.3,-0.66739,0.00017,16.40301]
[1780419108907,46.42,67553.94,21.3,-0.66739,0.00017,16.40301]
[1780419109106,46.42,67553.94,21.3,-0.66739,0.00017,16.40301]
[1780419109668,46.42,67551.63,21.3,-0.66779,0.00017,16.39455]
[1780419113408,46.42,67552.22,21.3,-0.6677,0.00017,16.3965]
[1780419113490,46.42,67550.47,21.3,-0.66801,0.00017,16.39007]
[1780419114643,46.42,67550.47,21.3,-0.66801,0.00017,16.39007]
[1780419114699,46.42,67555.93,21.3,-0.66706,0.00017,16.40984]
[1780419116206,46.42,67554.12,21.3,-0.66738,0.00017,16.4032]
[1780419116306,46.41,67552.76,21.3,-0.66762,0.00017,16.39819]
[1780419116890,46.41,67552.76,21.3,-0.66762,0.00017,16.39819]
[1780419117022,46.41,67552.5,21.3,-0.66767,0.00017,16.39718]
[1780419119036,46.41,67560.11,21.3,-0.66636,0.00017,16.42462]
[1780419122824,46.41,67558.63,21.3,-0.66663,0.00017,16.419]
[1780419122993,46.41,67558.63,21.3,-0.66663,0.00017,16.419]
[1780419123064,46.41,67567.42,21.3,-0.6651,0.00017,16.4506]
[1780419124198,46.41,67567.42,21.3,-0.6651,0.00017,16.4506]
[1780419124299,46.41,67571.87,21.3,-0.66434,0.00017,16.46644]
[1780419126524,46.4,67569.42,21.3,-0.66477,0.00017,16.45748]
[1780419127156,46.4,67569.42,21.3,-0.66477,0.00017,16.45748]
[1780419127611,46.4,67569.42,21.3,-0.66477,0.00017,16.45748]
[1780419127713,46.4,67562.74,21.3,-0.66594,0.00017,16.43335]
[1780419128103,46.4,67565.35,21.3,-0.66549,0.00017,16.44266]
[1780419133138,46.39,67567.54,21.3,-0.66513,0.00017,16.45003]
[1780419136159,46.39,67571.74,21.3,-0.66442,0.00017,16.46478]
[1780419137166,46.39,67566.3,21.3,-0.66537,0.00017,16.44517]
[1780419138604,46.39,67566.3,21.3,-0.66537,0.00017,16.44517]
[1780419138676,46.39,67566.3,21.3,-0.66537,0.00017,16.44517]
[1780419138749,46.39,67559.73,21.3,-0.66652,0.00017,16.42137]
[1780419138988,46.39,67559.73,21.3,-0.66652,0.00017,16.42137]
[1780419139335,46.39,67559.73,21.3,-0.66652,0.00017,16.42137]
[1780419139709,46.38,67547.47,21.3,-0.66865,0.00017,16.37672]
[1780419140698,46.38,67547.47,21.3,-0.66865,0.00017,16.37672]
[1780419140838,46.38,67547.47,21.3,-0.66865,0.00017,16.37672]
[1780419140706,46.38,67541.19,21.3,-0.66974,0.00017,16.35366]
[1780419142036,46.38,67541.98,21.3,-0.6696,0.00017,16.35653]
[1780419143707,46.38,67543.39,21.3,-0.66936,0.00017,16.36162]
[1780419144243,46.38,67541.92,21.3,-0.66962,0.00017,16.35619]
[1780419145226,46.38,67534.76,21.3,-0.67086,0.00017,16.32981]
[1780419146814,46.38,67534.76,21.3,-0.67086,0.00017,16.32981]
[1780419146836,46.38,67528.41,21.3,-0.67196,0.00017,16.30629]
[1780419147825,46.38,67528.41,21.3,-0.67196,0.00017,16.30629]
[1780419147484,46.38,67518.75,21.3,-0.67362,0.00017,16.27032]
[1780419148377,46.38,67518.75,21.3,-0.67362,0.00017,16.27032]
[1780419148608,46.38,67518.75,21.3,-0.67362,0.00017,16.27032]
[1780419148654,46.38,67509.09,21.3,-0.67528,0.00017,16.2341]
[1780419149334,46.38,67509.09,21.3,-0.67528,0.00017,16.2341]
[1780419149399,46.38,67500.04,21.3,-0.67684,0.00017,16.19983]
[1780419150773,46.38,67496.01,21.3,-0.67754,0.00017,16.18439]
[1780419151247,46.38,67496.01,21.3,-0.67754,0.00017,16.18439]
[1780419151542,46.38,67496.01,21.3,-0.67754,0.00017,16.18439]
[1780419151784,46.38,67496.01,21.3,-0.67754,0.00017,16.18439]
[1780419151795,46.38,67498.29,21.3,-0.67719,0.00017,16.18879]
[1780419152421,46.38,67498.29,21.3,-0.67719,0.00017,16.18879]
[1780419152793,46.38,67498.29,21.3,-0.67719,0.00017,16.18879]
[1780419153462,46.38,67498.2,21.3,-0.6772,0.00017,16.18841]
[1780419153489,46.38,67493.3,21.3,-0.67804,0.00017,16.16976]
[1780419154119,46.38,67493.3,21.3,-0.67804,0.00017,16.16976]
[1780419154380,46.38,67484.51,21.3,-0.67955,0.00017,16.13609]
[1780419155300,46.37,67481.21,21.3,-0.68012,0.00017,16.12322]
[1780419160335,46.37,67480.62,21.3,-0.68026,0.00017,16.12018]
[1780419162644,46.36,67483.23,21.3,-0.67983,0.00017,16.13002]
[1780419163356,46.36,67489.18,21.3,-0.67881,0.00017,16.15273]
[1780419164363,46.36,67492.28,21.3,-0.67829,0.00017,16.16445]
[1780419166377,46.36,67489.05,21.3,-0.67885,0.00017,16.15182]
[1780419168392,46.35,67483.52,21.3,-0.67981,0.00017,16.13034]
[1780419169398,46.35,67480.9,21.3,-0.68027,0.00017,16.12015]
[1780419170405,46.35,67475.4,21.3,-0.68121,0.00017,16.09882]
[1780419171494,46.35,67475.4,21.3,-0.68121,0.00017,16.09882]
[1780419171598,46.35,67474.63,21.3,-0.68135,0.00017,16.09567]
[1780419172335,46.35,67474.63,21.3,-0.68135,0.00017,16.09567]
[1780419172422,46.35,67465.48,21.3,-0.68292,0.00017,16.05998]
[1780419173278,46.35,67465.48,21.3,-0.68292,0.00017,16.05998]
[1780419173552,46.35,67465.48,21.3,-0.68292,0.00017,16.05998]
[1780419173738,46.34,67458.8,21.3,-0.68406,0.00017,16.03376]
[1780419173988,46.34,67458.8,21.3,-0.68406,0.00017,16.03376]
[1780419174666,46.34,67458.8,21.3,-0.68406,0.00017,16.03376]
[1780419174725,46.34,67458.8,21.3,-0.68406,0.00017,16.03376]
[1780419174739,46.34,67455.52,21.3,-0.68463,0.00017,16.02079]
[1780419176548,46.34,67453.54,21.3,-0.68497,0.00017,16.01291]
[1780419176826,46.34,67453.54,21.3,-0.68497,0.00017,16.01291]
[1780419176845,46.34,67455.36,21.3,-0.68467,0.00017,16.01986]
[1780419177365,46.34,67455.36,21.3,-0.68467,0.00017,16.01986]
[1780419177455,46.34,67463.4,21.3,-0.6833,0.00017,16.05133]
[1780419178693,46.34,67463.4,21.3,-0.6833,0.00017,16.05133]
[1780419178735,46.34,67466.04,21.3,-0.68286,0.00017,16.0615]
[1780419179054,46.34,67466.04,21.3,-0.68286,0.00017,16.0615]
[1780419179509,46.34,67466.04,21.3,-0.68286,0.00017,16.0615]
[1780419179790,46.34,67466.04,21.3,-0.68286,0.00017,16.0615]
[1780419179826,46.34,67459.21,21.3,-0.68403,0.00017,16.03457]
[1780419180018,46.34,67459.21,21.3,-0.68403,0.00017,16.03457]
[1780419180551,46.34,67459.21,21.3,-0.68403,0.00017,16.03457]
[1780419181129,46.34,67458.28,21.3,-0.68419,0.00017,16.03093]
[1780419181417,46.34,67458.28,21.3,-0.68419,0.00017,16.03093]
[1780419181529,46.34,67458.28,21.3,-0.68419,0.00017,16.03093]
[1780419182603,46.33,67458.97,21.3,-0.68408,0.00017,16.03352]
[1780419182814,46.33,67458.97,21.3,-0.68408,0.00017,16.03352]
[1780419182670,46.33,67460.23,21.3,-0.68387,0.00017,16.03834]
[1780419183299,46.33,67460.23,21.3,-0.68387,0.00017,16.03834]
[1780419183338,46.33,67460.23,21.3,-0.68387,0.00017,16.03834]
[1780419183785,46.33,67460.23,21.3,-0.68387,0.00017,16.03834]
[1780419183887,46.33,67462.99,21.3,-0.68341,0.00017,16.04888]
[1780419184508,46.33,67460.24,21.3,-0.68388,0.00017,16.03813]
[1780419185948,46.33,67458.84,21.3,-0.68412,0.00017,16.03253]
[1780419186523,46.33,67459.63,21.3,-0.68399,0.00017,16.03551]
[1780419186905,46.33,67459.63,21.3,-0.68399,0.00017,16.03551]
[1780419187710,46.33,67459.63,21.3,-0.68399,0.00017,16.03551]
[1780419187931,46.33,67460.2,21.3,-0.6839,0.00017,16.03762]
[1780419188537,46.32,67461.26,21.3,-0.68373,0.00017,16.04165]
[1780419191809,46.32,67460.64,21.3,-0.68384,0.00017,16.03898]
[1780419192782,46.32,67464.13,21.3,-0.68326,0.00017,16.05238]
[1780419193331,46.32,67464.13,21.3,-0.68326,0.00017,16.05238]
[1780419193572,46.32,67460.92,21.3,-0.68381,0.00017,16.0397]
[1780419194580,46.32,67457.3,21.3,-0.68443,0.00017,16.02539]
[1780419195022,46.32,67457.3,21.3,-0.68443,0.00017,16.02539]
[1780419195586,46.31,67453.52,21.3,-0.68508,0.00017,16.01043]
[1780419196425,46.31,67453.52,21.3,-0.68508,0.00017,16.01043]
[1780419197600,46.31,67458.36,21.3,-0.68427,0.00017,16.02924]
[1780419198374,46.31,67458.36,21.3,-0.68427,0.00017,16.02924]
[1780419198539,46.31,67458.36,21.3,-0.68427,0.00017,16.02924]
[1780419198607,46.31,67458.49,21.3,-0.68425,0.00017,16.02963]
[1780419199183,46.31,67458.49,21.3,-0.68425,0.00017,16.02963]
[1780419199637,46.31,67458.49,21.3,-0.68425,0.00017,16.02963]
[1780419200518,46.31,67458.69,21.3,-0.68422,0.00017,16.0303]
[1780419200627,46.31,67458.69,21.3,-0.68422,0.00017,16.0303]
[1780419200683,46.31,67450.39,21.3,-0.68564,0.00017,15.99755]
[1780419201628,46.31,67441.31,21.3,-0.68719,0.00017,15.96155]
[1780419204649,46.3,67435.92,21.3,-0.68811,0.00017,15.93991]
[1780419205656,46.3,67433.42,21.3,-0.68854,0.00017,15.92988]
[1780419210692,46.3,67435.27,21.3,-0.68823,0.00017,15.93707]
[1780419211698,46.3,67444.26,21.3,-0.68675,0.00017,15.96849]
[1780419212705,46.3,67449.21,21.3,-0.68591,0.00017,15.98802]
[1780419213712,46.3,67448.19,21.3,-0.68609,0.00017,15.98392]
[1780419214876,46.3,67448.19,21.3,-0.68609,0.00017,15.98392]
[1780419215841,46.3,67448.27,21.3,-0.68608,0.00017,15.98415]
[1780419215901,46.3,67455.64,21.3,-0.68483,0.00017,16.01303]
[1780419216733,46.3,67460.36,21.3,-0.68403,0.00017,16.03155]
[1780419217740,46.3,67463.69,21.3,-0.68346,0.00017,16.04448]
[1780419218748,46.29,67470.82,21.3,-0.68225,0.00017,16.07215]
[1780419219756,46.29,67475.62,21.3,-0.68144,0.00017,16.09065]
[1780419220637,46.29,67475.62,21.3,-0.68144,0.00017,16.09065]
[1780419220689,46.29,67475.62,21.3,-0.68144,0.00017,16.09065]
[1780419220895,46.29,67478.93,21.3,-0.68087,0.00017,16.10349]
[1780419221771,46.29,67481.43,21.3,-0.68044,0.00017,16.11315]
[1780419223616,46.29,67482.23,21.3,-0.6803,0.00017,16.11623]
[1780419223784,46.29,67478.2,21.3,-0.681,0.00017,16.10065]
[1780419224791,46.29,67474.02,21.3,-0.68171,0.00017,16.08443]
[1780419225373,46.29,67474.02,21.3,-0.68171,0.00017,16.08443]
[1780419225798,46.29,67480.0,21.3,-0.68069,0.00017,16.10758]
[1780419228819,46.29,67483.54,21.3,-0.68008,0.00017,16.12123]
[1780419232847,46.29,67486.66,21.3,-0.67955,0.00017,16.13312]
[1780419237883,46.29,67484.89,21.3,-0.67986,0.00017,16.12614]
[1780419240904,46.29,67480.47,21.3,-0.68063,0.00017,16.10902]
[1780419241951,46.29,67486.21,21.3,-0.67964,0.00017,16.13113]
[1780419242918,46.29,67489.26,21.3,-0.67912,0.00017,16.14282]
[1780419245328,46.29,67489.21,21.3,-0.67913,0.00017,16.14255]
[1780419245941,46.29,67497.78,21.3,-0.67766,0.00017,16.1753]
[1780419246243,46.29,67497.78,21.3,-0.67766,0.00017,16.1753]
[1780419246951,46.29,67497.78,21.3,-0.67766,0.00017,16.1753]
[1780419246950,46.28,67499.73,21.3,-0.67733,0.00017,16.18266]
[1780419247705,46.28,67499.73,21.3,-0.67733,0.00017,16.18266]
[1780419247786,46.28,67499.73,21.3,-0.67733,0.00017,16.18266]
[1780419248009,46.28,67506.04,21.3,-0.67625,0.00017,16.20656]
[1780419248963,46.28,67509.57,21.3,-0.67564,0.00017,16.21988]
[1780419250436,46.28,67508.18,21.3,-0.67589,0.00017,16.21452]
[1780419250976,46.28,67504.47,21.3,-0.67653,0.00017,16.20036]
[1780419252991,46.28,67502.03,21.3,-0.67696,0.00017,16.19093]
[1780419253801,46.28,67502.03,21.3,-0.67696,0.00017,16.19093]
[1780419253998,46.28,67499.19,21.3,-0.67745,0.00017,16.18004]
[1780419256015,46.28,67495.32,21.3,-0.67812,0.00017,16.16513]
[1780419258075,46.27,67496.9,21.3,-0.67786,0.00017,16.17105]
[1780419259035,46.27,67498.25,21.3,-0.67763,0.00017,16.17614]
[1780419263059,46.27,67497.15,21.3,-0.67783,0.00017,16.17174]
[1780419263719,46.27,67497.15,21.3,-0.67783,0.00017,16.17174]
[1780419263821,46.27,67496.85,21.3,-0.67788,0.00017,16.17054]
[1780419264056,46.27,67496.85,21.3,-0.67788,0.00017,16.17054]
[1780419264405,46.27,67496.85,21.3,-0.67788,0.00017,16.17054]
[1780419264426,46.27,67493.43,21.3,-0.67847,0.00017,16.1574]
[1780419265053,46.27,67493.43,21.3,-0.67847,0.00017,16.1574]
[1780419265077,46.27,67491.09,21.3,-0.67888,0.00017,16.14838]
[1780419269930,46.27,67486.69,21.3,-0.67964,0.00017,16.1313]
[1780419271119,46.27,67483.99,21.3,-0.68014,0.00017,16.11664]
[1780419274140,46.27,67479.34,21.3,-0.68094,0.00017,16.09863]
[1780419275147,46.27,67475.65,21.3,-0.68157,0.00017,16.08433]
[1780419277620,46.27,67476.47,21.3,-0.68143,0.00017,16.08753]
[1780419277717,46.27,67476.47,21.3,-0.68143,0.00017,16.08753]
[1780419278008,46.27,67476.47,21.3,-0.68143,0.00017,16.08753]
[1780419278036,46.27,67476.47,21.3,-0.68143,0.00017,16.08753]
[1780419277811,46.27,67470.4,21.3,-0.68247,0.00017,16.06395]
[1780419278089,46.27,67470.4,21.3,-0.68247,0.00017,16.06395]
[1780419278323,46.27,67470.4,21.3,-0.68247,0.00017,16.06395]
[1780419278331,46.27,67462.77,21.3,-0.68377,0.00017,16.03419]
[1780419279438,46.27,67455.7,21.3,-0.68497,0.00017,16.00649]
[1780419280903,46.27,67455.7,21.3,-0.68497,0.00017,16.00649]
[1780419280921,46.27,67455.0,21.3,-0.68509,0.00017,16.0039]
[1780419281810,46.27,67455.0,21.3,-0.68509,0.00017,16.0039]
[1780419282645,46.27,67456.38,21.3,-0.68485,0.00017,16.00933]
[1780419285605,46.27,67455.97,21.3,-0.68491,0.00017,16.00796]
[1780419285776,46.27,67455.97,21.3,-0.68491,0.00017,16.00796]
[1780419285833,46.27,67455.26,21.3,-0.68503,0.00017,16.00525]
[1780419286127,46.27,67455.26,21.3,-0.68503,0.00017,16.00525]
[1780419286786,46.27,67455.26,21.3,-0.68503,0.00017,16.00525]
[1780419286875,46.27,67451.45,21.3,-0.68568,0.00017,15.99013]
[1780419287618,46.27,67441.45,21.3,-0.68738,0.00017,15.95044]
[1780419288407,46.27,67441.45,21.3,-0.68738,0.00017,15.95044]
[1780419288496,46.27,67438.09,21.3,-0.68796,0.00017,15.93702]
[1780419289528,46.27,67438.09,21.3,-0.68796,0.00017,15.93702]
[1780419291111,46.27,67436.03,21.3,-0.68831,0.00017,15.92872]
[1780419293273,46.27,67438.85,21.3,-0.68784,0.00017,15.93985]
[1780419294282,46.27,67442.13,21.3,-0.68728,0.00017,15.95286]
[1780419295289,46.27,67445.32,21.3,-0.68674,0.00017,15.96546]
[1780419299881,46.26,67446.2,21.3,-0.68661,0.00017,15.96867]
[1780419301179,46.26,67446.75,21.3,-0.68652,0.00017,15.97078]
[1780419301234,46.26,67446.75,21.3,-0.68652,0.00017,15.97078]
[1780419301331,46.26,67452.57,21.3,-0.68553,0.00017,15.99372]
[1780419302338,46.26,67464.11,21.3,-0.68356,0.00017,16.03897]
[1780419303346,46.26,67459.67,21.3,-0.68433,0.00017,16.02144]
[1780419307373,46.25,67470.2,21.3,-0.68255,0.00017,16.06218]
[1780419309019,46.25,67470.2,21.3,-0.68255,0.00017,16.06218]
[1780419309078,46.25,67474.55,21.3,-0.68181,0.00017,16.07904]
[1780419309243,46.25,67474.55,21.3,-0.68181,0.00017,16.07904]
[1780419309672,46.25,67477.68,21.3,-0.68127,0.00017,16.09119]
[1780419310719,46.25,67480.28,21.3,-0.68083,0.00017,16.10126]
[1780419312408,46.25,67477.65,21.3,-0.68128,0.00017,16.09107]
[1780419313624,46.25,67477.65,21.3,-0.68128,0.00017,16.09107]
[1780419314423,46.25,67473.51,21.3,-0.68199,0.00017,16.07502]
[1780419315383,46.25,67473.51,21.3,-0.68199,0.00017,16.07502]
[1780419315789,46.25,67473.51,21.3,-0.68199,0.00017,16.07502]
[1780419315929,46.25,67473.51,21.3,-0.68199,0.00017,16.07502]
[1780419315979,46.25,67473.51,21.3,-0.68199,0.00017,16.07502]
[1780419315988,46.25,67464.09,21.3,-0.6836,0.00017,16.03811]
[1780419316300,46.25,67464.09,21.3,-0.6836,0.00017,16.03811]
[1780419316436,46.25,67467.63,21.3,-0.683,0.00017,16.05183]
[1780419317112,46.25,67467.63,21.3,-0.683,0.00017,16.05183]
[1780419317443,46.25,67471.41,21.3,-0.68236,0.00017,16.06661]
[1780419321470,46.25,67474.54,21.3,-0.68182,0.00017,16.07888]
[1780419326934,46.25,67474.76,21.3,-0.68178,0.00017,16.0798]
[1780419327504,46.25,67475.32,21.3,-0.68168,0.00017,16.082]
[1780419327513,46.25,67475.36,21.3,-0.68167,0.00017,16.08216]
[1780419328682,46.25,67475.36,21.3,-0.68167,0.00017,16.08216]
[1780419328784,46.25,67476.07,21.3,-0.68155,0.00017,16.08493]
[1780419329803,46.25,67476.07,21.3,-0.68155,0.00017,16.08493]
[1780419329905,46.25,67475.45,21.3,-0.68166,0.00017,16.08253]
[1780419332122,46.25,67475.13,21.3,-0.68175,0.00017,16.07707]
[1780419334958,46.25,67474.8,21.3,-0.6818,0.00017,16.07582]
[1780419334963,46.25,67473.1,21.3,-0.68209,0.00017,16.06923]
[1780419335570,46.25,67469.96,21.3,-0.68263,0.00017,16.05702]
[1780419336236,46.25,67469.96,21.3,-0.68263,0.00017,16.05702]
[1780419336577,46.25,67469.29,21.3,-0.68274,0.00017,16.05444]
[1780419338034,46.25,67469.29,21.3,-0.68274,0.00017,16.05444]
[1780419339082,46.26,67469.52,21.3,-0.6827,0.00017,16.05538]
[1780419338591,46.26,67472.05,21.3,-0.68227,0.00017,16.06527]
[1780419339598,46.26,67474.39,21.3,-0.68186,0.00017,16.07439]
[1780419340737,46.26,67474.39,21.3,-0.68186,0.00017,16.07439]
[1780419340838,46.26,67481.73,21.3,-0.68061,0.00017,16.10285]
[1780419341612,46.26,67484.27,21.3,-0.68017,0.00017,16.11266]
[1780419342619,46.26,67486.88,21.3,-0.67972,0.00017,16.1227]
[1780419343773,46.26,67486.88,21.3,-0.67972,0.00017,16.1227]
[1780419343815,46.26,67491.76,21.3,-0.67889,0.00017,16.14143]
[1780419344633,46.26,67497.46,21.3,-0.67791,0.00017,16.16322]
[1780419345210,46.26,67497.46,21.3,-0.67791,0.00017,16.16322]
[1780419345642,46.25,67497.66,21.3,-0.67788,0.00017,16.16393]
[1780419347110,46.25,67497.66,21.3,-0.67788,0.00017,16.16393]
[1780419346648,46.25,67490.39,21.3,-0.67913,0.00017,16.13603]
[1780419347162,46.25,67490.39,21.3,-0.67913,0.00017,16.13603]
[1780419347655,46.25,67488.83,21.3,-0.6794,0.00017,16.13]
[1780419350858,46.25,67488.93,21.3,-0.67938,0.00017,16.13033]
[1780419351353,46.25,67489.09,21.3,-0.67936,0.00017,16.13091]
[1780419352029,46.25,67482.74,21.3,-0.68045,0.00017,16.10642]
[1780419352693,46.25,67471.32,21.3,-0.68241,0.00017,16.06212]
[1780419353154,46.25,67471.32,21.3,-0.68241,0.00017,16.06212]
[1780419353206,46.25,67471.32,21.3,-0.68241,0.00017,16.06212]
[1780419353796,46.25,67471.32,21.3,-0.68241,0.00017,16.06212]
[1780419353935,46.25,67471.32,21.3,-0.68241,0.00017,16.06212]
[1780419354037,46.25,67468.13,21.3,-0.68295,0.00017,16.04975]
[1780419354322,46.25,67468.13,21.3,-0.68295,0.00017,16.04975]
[1780419354715,46.25,67475.69,21.3,-0.68165,0.00017,16.07918]
[1780419355546,46.25,67475.69,21.3,-0.68165,0.00017,16.07918]
[1780419355860,46.25,67475.04,21.3,-0.68176,0.00017,16.07667]
[1780419356613,46.25,67475.04,21.3,-0.68176,0.00017,16.07667]
[1780419356845,46.25,67475.04,21.3,-0.68176,0.00017,16.07667]
[1780419356890,46.25,67454.29,21.3,-0.68531,0.00017,15.99549]
[1780419357622,46.25,67454.29,21.3,-0.68531,0.00017,15.99549]
[1780419357773,46.25,67406.65,21.3,-0.69339,0.00017,15.80445]
[1780419359107,46.25,67394.61,21.3,-0.69542,0.00017,15.75522]
[1780419359791,46.25,67390.47,21.3,-0.69612,0.00017,15.73821]
[1780419360575,46.25,67390.47,21.3,-0.69612,0.00017,15.73821]
[1780419361115,46.25,67385.71,21.3,-0.69691,0.00017,15.71869]
[1780419362147,46.25,67396.15,21.3,-0.69515,0.00017,15.76175]
[1780419363084,46.25,67396.15,21.3,-0.69515,0.00017,15.76175]
[1780419362812,46.25,67400.2,21.3,-0.69447,0.00017,15.77833]
[1780419363820,46.25,67412.99,21.3,-0.69231,0.00017,15.83048]
[1780419365833,46.26,67416.02,21.3,-0.69179,0.00017,15.84288]
[1780419370868,46.26,67415.45,21.3,-0.69188,0.00017,15.84082]
[1780419372665,46.26,67414.75,21.3,-0.69199,0.00017,15.83803]
[1780419373134,46.26,67427.55,21.3,-0.68983,0.00017,15.88968]
[1780419373628,46.26,67427.55,21.3,-0.68983,0.00017,15.88968]
[1780419374064,46.26,67440.24,21.3,-0.68767,0.00017,15.94044]
[1780419374896,46.26,67440.94,21.3,-0.68755,0.00017,15.94323]
[1780419375872,46.26,67440.94,21.3,-0.68755,0.00017,15.94323]
[1780419375919,46.26,67436.47,21.3,-0.68831,0.00017,15.92537]
[1780419376245,46.26,67436.47,21.3,-0.68831,0.00017,15.92537]
[1780419379380,46.26,67436.67,21.3,-0.68828,0.00017,15.92606]
[1780419379942,46.26,67433.1,21.3,-0.68889,0.00017,15.91176]
[1780419380949,46.26,67430.1,21.3,-0.6894,0.00017,15.89972]
[1780419381514,46.26,67430.1,21.3,-0.6894,0.00017,15.89972]
[1780419381643,46.26,67430.1,21.3,-0.6894,0.00017,15.89972]
[1780419381710,46.26,67430.1,21.3,-0.6894,0.00017,15.89972]
[1780419382667,46.26,67429.29,21.3,-0.68954,0.00017,15.89645]
[1780419382964,46.26,67436.47,21.3,-0.68832,0.00017,15.92516]
[1780419383971,46.26,67438.95,21.3,-0.6879,0.00017,15.93504]
[1780419384978,46.26,67436.01,21.3,-0.6884,0.00017,15.92328]
[1780419386541,46.26,67435.64,21.3,-0.68847,0.00017,15.92176]
[1780419392027,46.25,67433.52,21.3,-0.68888,0.00017,15.90881]
[1780419396055,46.25,67436.17,21.3,-0.68843,0.00017,15.9193]
[1780419398069,46.25,67440.2,21.3,-0.68775,0.00017,15.9353]
[1780419398720,46.25,67440.2,21.3,-0.68775,0.00017,15.9353]
[1780419399076,46.25,67446.35,21.3,-0.68671,0.00017,15.95969]
[1780419399449,46.25,67446.35,21.3,-0.68671,0.00017,15.95969]
[1780419400083,46.25,67452.12,21.3,-0.68573,0.00017,15.98245]
[1780419403175,46.25,67452.36,21.3,-0.68569,0.00017,15.98322]
[1780419403188,46.25,67451.88,21.3,-0.68578,0.00017,15.98124]
[1780419403894,46.25,67451.88,21.3,-0.68578,0.00017,15.98124]
[1780419404111,46.25,67451.72,21.3,-0.68581,0.00017,15.98052]
[1780419404984,46.25,67451.72,21.3,-0.68581,0.00017,15.98052]
[1780419405118,46.25,67451.66,21.3,-0.68583,0.00017,15.9802]
[1780419406437,46.24,67452.94,21.3,-0.68561,0.00017,15.98517]
[1780419407132,46.24,67455.47,21.3,-0.68518,0.00017,15.99515]
[1780419412178,46.24,67455.11,21.3,-0.68527,0.00017,15.99314]
[1780419414192,46.24,67459.42,21.3,-0.68454,0.00017,16.00991]
[1780419415199,46.23,67462.36,21.3,-0.68405,0.00017,16.02134]
[1780419420235,46.23,67463.07,21.3,-0.68395,0.00017,16.02353]
[1780419422250,46.22,67457.7,21.3,-0.68488,0.00017,16.00219]
[1780419423782,46.22,67457.7,21.3,-0.68488,0.00017,16.00219]
[1780419424299,46.22,67457.7,21.3,-0.68488,0.00017,16.00219]
[1780419424199,46.22,67453.76,21.3,-0.68556,0.00017,15.98655]
[1780419425010,46.22,67453.76,21.3,-0.68556,0.00017,15.98655]
[1780419425189,46.22,67437.09,21.3,-0.6884,0.00017,15.92025]
[1780419425606,46.22,67437.09,21.3,-0.6884,0.00017,15.92025]
[1780419425729,46.22,67437.09,21.3,-0.6884,0.00017,15.92025]
[1780419425941,46.22,67410.96,21.3,-0.69283,0.00017,15.81491]
[1780419426364,46.22,67410.96,21.3,-0.69283,0.00017,15.81491]
[1780419426595,46.22,67410.96,21.3,-0.69283,0.00017,15.81491]
[1780419427000,46.22,67410.96,21.3,-0.69283,0.00017,15.81491]
[1780419427027,46.22,67410.79,21.3,-0.69285,0.00017,15.81427]
[1780419428190,46.22,67413.86,21.3,-0.69233,0.00017,15.82685]
[1780419429305,46.22,67416.14,21.3,-0.69194,0.00017,15.83613]
[1780419433333,46.23,67418.44,21.3,-0.69155,0.00017,15.84558]
[1780419435347,46.23,67414.72,21.3,-0.69217,0.00017,15.83057]
[1780419437204,46.23,67414.72,21.3,-0.69217,0.00017,15.83057]
[1780419437226,46.23,67413.87,21.3,-0.69231,0.00017,15.82721]
[1780419437970,46.23,67413.87,21.3,-0.69231,0.00017,15.82721]
[1780419438065,46.23,67413.21,21.3,-0.69243,0.00017,15.82453]
[1780419438567,46.23,67413.21,21.3,-0.69243,0.00017,15.82453]
[1780419438612,46.23,67417.67,21.3,-0.69167,0.00017,15.84265]
[1780419439376,46.23,67420.58,21.3,-0.69118,0.00017,15.85444]
[1780419444411,46.23,67417.48,21.3,-0.6917,0.00017,15.84198]
[1780419445809,46.23,67414.25,21.3,-0.69224,0.00017,15.82892]
[1780419450335,46.23,67414.7,21.3,-0.69216,0.00017,15.83088]
[1780419450453,46.23,67416.41,21.3,-0.69187,0.00017,15.83785]
[1780419451571,46.23,67416.41,21.3,-0.69187,0.00017,15.83785]
[1780419451670,46.23,67414.84,21.3,-0.69217,0.00017,15.82723]
[1780419455488,46.23,67407.37,21.3,-0.69343,0.00017,15.79704]
[1780419456839,46.23,67407.37,21.3,-0.69343,0.00017,15.79704]
[1780419456941,46.23,67403.84,21.3,-0.69402,0.00017,15.78271]
[1780419458509,46.23,67400.64,21.3,-0.69455,0.00017,15.76979]
[1780419459705,46.23,67400.64,21.3,-0.69455,0.00017,15.76979]
[1780419459753,46.23,67400.64,21.3,-0.69455,0.00017,15.76979]
[1780419460054,46.23,67398.65,21.3,-0.69489,0.00017,15.76153]
[1780419460457,46.23,67398.65,21.3,-0.69489,0.00017,15.76153]
[1780419460571,46.23,67398.65,21.3,-0.69489,0.00017,15.76153]
[1780419460627,46.23,67390.45,21.3,-0.69627,0.00017,15.72783]
[1780419461543,46.23,67390.45,21.3,-0.69627,0.00017,15.72783]
[1780419461669,46.23,67390.45,21.3,-0.69627,0.00017,15.72783]
[1780419461698,46.23,67390.45,21.3,-0.69627,0.00017,15.72783]
[1780419461719,46.23,67387.42,21.3,-0.69679,0.00017,15.71527]
[1780419462756,46.23,67380.95,21.3,-0.69787,0.00017,15.68846]
[1780419463545,46.23,67378.62,21.3,-0.69827,0.00017,15.67876]
[1780419466659,46.23,67377.16,21.3,-0.69851,0.00017,15.67265]
[1780419467085,46.23,67380.37,21.3,-0.69798,0.00017,15.68595]
[1780419467413,46.23,67380.37,21.3,-0.69798,0.00017,15.68595]
[1780419467542,46.23,67380.37,21.3,-0.69798,0.00017,15.68595]
[1780419468580,46.23,67382.84,21.3,-0.69757,0.00017,15.69611]
[1780419469587,46.23,67384.86,21.3,-0.69723,0.00017,15.70442]
[1780419472608,46.23,67376.72,21.3,-0.6986,0.00017,15.67054]
[1780419475629,46.23,67378.86,21.3,-0.69824,0.00017,15.67936]
[1780419477644,46.23,67381.97,21.3,-0.69772,0.00017,15.6922]
[1780419478650,46.23,67384.73,21.3,-0.69726,0.00017,15.70358]
[1780419479657,46.23,67380.71,21.3,-0.69794,0.00017,15.68688]
[1780419482678,46.23,67385.5,21.3,-0.69714,0.00017,15.7066]
[1780419483685,46.22,67380.07,21.3,-0.69805,0.00017,15.68407]
[1780419484692,46.22,67377.2,21.3,-0.69854,0.00017,15.67212]
[1780419488720,46.22,67374.87,21.3,-0.69893,0.00017,15.66235]
[1780419491741,46.22,67372.11,21.3,-0.69939,0.00017,15.65082]
[1780419493098,46.22,67372.11,21.3,-0.69939,0.00017,15.65082]
[1780419493555,46.22,67370.8,21.3,-0.69961,0.00017,15.64536]
[1780419493621,46.22,67370.8,21.3,-0.69961,0.00017,15.64536]
[1780419493756,46.22,67367.34,21.3,-0.70019,0.00017,15.63091]
[1780419494364,46.22,67367.34,21.3,-0.70019,0.00017,15.63091]
[1780419494467,46.22,67367.34,21.3,-0.70019,0.00017,15.63091]
[1780419494762,46.22,67366.62,21.3,-0.70031,0.00017,15.62792]
[1780419498098,46.22,67364.78,21.3,-0.70062,0.00017,15.62026]
[1780419498118,46.22,67364.78,21.3,-0.70062,0.00017,15.62026]
[1780419498161,46.22,67355.7,21.3,-0.70213,0.00017,15.58224]
[1780419498454,46.22,67355.7,21.3,-0.70213,0.00017,15.58224]
[1780419499071,46.22,67358.47,21.3,-0.70167,0.00017,15.59388]
[1780419500867,46.22,67359.56,21.3,-0.70148,0.00017,15.59851]
[1780419502313,46.23,67358.41,21.3,-0.70167,0.00017,15.59377]
[1780419502666,46.23,67358.41,21.3,-0.70167,0.00017,15.59377]
[1780419502922,46.23,67358.41,21.3,-0.70167,0.00017,15.59377]
[1780419503024,46.23,67353.9,21.3,-0.70242,0.00017,15.57484]
[1780419503335,46.23,67353.9,21.3,-0.70242,0.00017,15.57484]
[1780419506993,46.23,67354.28,21.3,-0.70235,0.00017,15.57664]
[1780419508424,46.23,67355.63,21.3,-0.70212,0.00017,15.58245]
[1780419508922,46.23,67355.63,21.3,-0.70212,0.00017,15.58245]
[1780419508981,46.23,67357.7,21.3,-0.70177,0.00017,15.59122]
[1780419509751,46.23,67357.7,21.3,-0.70177,0.00017,15.59122]
[1780419509879,46.23,67363.88,21.3,-0.70074,0.00017,15.6172]
[1780419510886,46.23,67367.04,21.3,-0.70021,0.00017,15.63044]
[1780419511893,46.23,67369.2,21.3,-0.69989,0.00017,15.63516]
[1780419512789,46.23,67369.2,21.3,-0.69989,0.00017,15.63516]
[1780419512900,46.23,67362.49,21.3,-0.70101,0.00017,15.6071]
[1780419514525,46.23,67362.42,21.3,-0.70102,0.00017,15.60684]
[1780419514914,46.23,67366.76,21.3,-0.70029,0.00017,15.62504]
[1780419516725,46.23,67366.42,21.3,-0.70035,0.00017,15.62364]
[1780419516928,46.23,67367.96,21.3,-0.70009,0.00017,15.63009]
[1780419517730,46.23,67367.96,21.3,-0.70009,0.00017,15.63009]
[1780419517935,46.23,67371.23,21.3,-0.69954,0.00017,15.64375]
[1780419518547,46.23,67371.23,21.3,-0.69954,0.00017,15.64375]
[1780419518942,46.23,67371.71,21.3,-0.69946,0.00017,15.64574]
[1780419523891,46.23,67369.81,21.3,-0.69978,0.00017,15.63782]
[1780419523977,46.23,67371.06,21.3,-0.69957,0.00017,15.64304]
[1780419525266,46.23,67371.06,21.3,-0.69957,0.00017,15.64304]
[1780419525319,46.23,67371.06,21.3,-0.69957,0.00017,15.64304]
[1780419525307,46.23,67367.83,21.3,-0.70011,0.00017,15.62957]
[1780419525991,46.23,67360.64,21.3,-0.70131,0.00017,15.59947]
[1780419526998,46.23,67353.51,21.3,-0.7025,0.00017,15.56952]
[1780419528006,46.23,67350.31,21.3,-0.70303,0.00017,15.55607]
[1780419529212,46.23,67350.31,21.3,-0.70303,0.00017,15.55607]
[1780419529314,46.23,67349.5,21.3,-0.70316,0.00017,15.55279]
[1780419530019,46.23,67344.89,21.3,-0.70393,0.00017,15.5333]
[1780419535055,46.24,67343.89,21.3,-0.70408,0.00017,15.52956]
[1780419537007,46.24,67343.52,21.3,-0.70413,0.00017,15.52809]
[1780419537068,46.24,67339.99,21.3,-0.70471,0.00017,15.51322]
[1780419538500,46.24,67340.18,21.3,-0.70469,0.00017,15.51391]
[1780419538550,46.24,67340.18,21.3,-0.70469,0.00017,15.51391]
[1780419539269,46.24,67337.92,21.3,-0.70507,0.00017,15.50409]
[1780419539760,46.24,67337.92,21.3,-0.70507,0.00017,15.50409]
[1780419539914,46.24,67337.92,21.3,-0.70507,0.00017,15.50409]
[1780419540094,46.24,67335.86,21.3,-0.70541,0.00017,15.49533]
[1780419542107,46.24,67338.02,21.3,-0.70506,0.00017,15.50434]
[1780419543213,46.23,67341.63,21.3,-0.70447,0.00017,15.51948]
[1780419549161,46.23,67340.42,21.3,-0.70469,0.00017,15.51381]
[1780419550163,46.23,67336.7,21.3,-0.70532,0.00017,15.49788]
[1780419554192,46.22,67339.14,21.3,-0.70493,0.00017,15.5079]
[1780419558220,46.22,67341.69,21.3,-0.70452,0.00017,15.51825]
[1780419563255,46.22,67333.32,21.3,-0.70593,0.00017,15.48218]
[1780419563805,46.22,67333.32,21.3,-0.70593,0.00017,15.48218]
[1780419563890,46.22,67333.32,21.3,-0.70593,0.00017,15.48218]
[1780419564439,46.22,67333.32,21.3,-0.70593,0.00017,15.48218]
[1780419564263,46.21,67315.97,21.3,-0.70881,0.00017,15.40766]
[1780419565061,46.21,67315.97,21.3,-0.70881,0.00017,15.40766]
[1780419565268,46.21,67314.23,21.3,-0.7091,0.00017,15.40008]
[1780419565543,46.21,67314.23,21.3,-0.7091,0.00017,15.40008]
[1780419567303,46.21,67313.94,21.3,-0.70915,0.00017,15.39883]
[1780419567376,46.21,67310.63,21.3,-0.70969,0.00016,15.38454]
[1780419567507,46.21,67310.63,21.3,-0.70969,0.00016,15.38454]
[1780419568554,46.21,67310.88,21.3,-0.70965,0.00016,15.38563]
[1780419568954,46.21,67310.88,21.3,-0.70965,0.00016,15.38563]
[1780419570305,46.21,67315.16,21.3,-0.70894,0.00017,15.40414]
[1780419571312,46.21,67320.8,21.3,-0.70805,0.00017,15.42408]
[1780419572319,46.21,67325.63,21.3,-0.70725,0.00017,15.44479]
[1780419573010,46.21,67325.63,21.3,-0.70725,0.00017,15.44479]
[1780419573326,46.21,67329.09,21.3,-0.70668,0.00017,15.45956]
[1780419574979,46.21,67328.95,21.3,-0.70671,0.00017,15.4589]
[1780419575340,46.21,67324.85,21.3,-0.70739,0.00017,15.44128]
[1780419576347,46.21,67319.79,21.3,-0.70823,0.00017,15.41951]
[1780419577354,46.21,67316.11,21.3,-0.70884,0.00017,15.40364]
[1780419578361,46.21,67313.12,21.3,-0.70933,0.00017,15.39074]
[1780419579728,46.21,67311.32,21.3,-0.70963,0.00017,15.38297]
[1780419579875,46.21,67311.32,21.3,-0.70963,0.00017,15.38297]
[1780419580210,46.21,67311.32,21.3,-0.70963,0.00017,15.38297]
[1780419580999,46.21,67309.59,21.3,-0.70992,0.00016,15.37549]
[1780419582389,46.21,67313.04,21.3,-0.70934,0.00017,15.39045]
[1780419586418,46.21,67315.22,21.3,-0.70898,0.00017,15.39987]
[1780419591452,46.21,67318.49,21.3,-0.70844,0.00017,15.41392]
[1780419595480,46.21,67314.82,21.3,-0.70905,0.00017,15.39801]
[1780419597380,46.21,67314.82,21.3,-0.70905,0.00017,15.39801]
[1780419596487,46.21,67311.4,21.3,-0.70962,0.00017,15.38324]
[1780419598054,46.21,67311.4,21.3,-0.70962,0.00017,15.38324]
[1780419598157,46.21,67307.29,21.3,-0.7103,0.00016,15.36546]
[1780419598514,46.21,67309.54,21.3,-0.70993,0.00016,15.3752]
[1780419599521,46.21,67311.54,21.3,-0.70959,0.00017,15.38388]
[1780419601539,46.21,67317.72,21.3,-0.70857,0.00017,15.41054]
[1780419603553,46.21,67322.68,21.3,-0.70776,0.00017,15.43183]
[1780419604882,46.21,67322.68,21.3,-0.70776,0.00017,15.43183]
[1780419604938,46.21,67322.68,21.3,-0.70776,0.00017,15.43183]
[1780419605245,46.21,67322.68,21.3,-0.70776,0.00017,15.43183]
[1780419605263,46.21,67319.51,21.3,-0.70828,0.00017,15.41817]
[1780419605660,46.21,67319.51,21.3,-0.70828,0.00017,15.41817]
[1780419606048,46.21,67313.88,21.3,-0.70921,0.00017,15.39388]
[1780419606575,46.21,67310.71,21.3,-0.70974,0.00017,15.38018]
[1780419607436,46.21,67310.71,21.3,-0.70974,0.00017,15.38018]
[1780419607951,46.21,67310.71,21.3,-0.70974,0.00017,15.38018]
[1780419608043,46.21,67312.95,21.3,-0.70937,0.00017,15.38987]
[1780419608433,46.21,67312.95,21.3,-0.70937,0.00017,15.38987]
[1780419608876,46.21,67309.22,21.3,-0.70998,0.00016,15.37374]
[1780419609596,46.21,67303.33,21.3,-0.71095,0.00016,15.34822]
[1780419612263,46.21,67300.6,21.3,-0.7114,0.00016,15.33645]
[1780419612617,46.21,67295.21,21.3,-0.71228,0.00016,15.31303]
[1780419613624,46.21,67293.01,21.3,-0.71264,0.00016,15.3035]
[1780419615638,46.21,67290.79,21.3,-0.713,0.00016,15.29397]
[1780419616648,46.22,67295.95,21.3,-0.71215,0.00016,15.31659]
[1780419617655,46.22,67298.77,21.3,-0.71168,0.00016,15.32894]
[1780419620678,46.22,67296.18,21.3,-0.7121,0.00016,15.31783]
[1780419622692,46.22,67291.26,21.3,-0.7129,0.00016,15.29651]
[1780419624706,46.22,67286.8,21.3,-0.71363,0.00016,15.27719]
[1780419628262,46.22,67286.47,21.3,-0.71367,0.00016,15.27597]
[1780419628325,46.22,67283.96,21.3,-0.71408,0.00016,15.26509]
[1780419630140,46.22,67287.9,21.3,-0.71343,0.00016,15.28236]
[1780419630754,46.22,67290.99,21.3,-0.71292,0.00016,15.29598]
[1780419631761,46.23,67296.21,21.3,-0.7121,0.00016,15.3145]
[1780419633714,46.23,67295.57,21.3,-0.71221,0.00016,15.31178]
[1780419633749,46.23,67295.57,21.3,-0.71221,0.00016,15.31178]
[1780419634085,46.23,67295.57,21.3,-0.71221,0.00016,15.31178]
[1780419634122,46.22,67280.14,21.3,-0.71474,0.00016,15.24409]
[1780419634783,46.22,67278.85,21.3,-0.71496,0.00016,15.23832]
[1780419635790,46.23,67284.44,21.3,-0.71404,0.00016,15.26302]
[1780419636798,46.23,67286.9,21.3,-0.71363,0.00016,15.27392]
[1780419637805,46.23,67291.14,21.3,-0.71293,0.00016,15.29258]
[1780419638812,46.23,67295.28,21.3,-0.71224,0.00016,15.31074]
[1780419640858,46.23,67295.88,21.3,-0.71214,0.00016,15.31344]
[1780419641013,46.23,67306.08,21.3,-0.71046,0.00016,15.35783]
[1780419641838,46.23,67349.04,21.3,-0.70334,0.00017,15.5417]
[1780419642958,46.23,67349.04,21.3,-0.70334,0.00017,15.5417]
[1780419643306,46.23,67360.15,21.3,-0.70148,0.00017,15.58868]
[1780419643712,46.23,67360.15,21.3,-0.70148,0.00017,15.58868]
[1780419643897,46.23,67360.15,21.3,-0.70148,0.00017,15.58868]
[1780419644091,46.23,67349.55,21.3,-0.70326,0.00017,15.54385]
[1780419644856,46.23,67344.28,21.3,-0.70414,0.00017,15.52141]
[1780419648884,46.22,67337.86,21.3,-0.70523,0.00017,15.49368]
[1780419650441,46.22,67349.29,21.3,-0.70334,0.00017,15.54194]
[1780419651443,46.22,67349.29,21.3,-0.70334,0.00017,15.54194]
[1780419650898,46.22,67356.59,21.3,-0.70212,0.00017,15.57273]
[1780419652185,46.22,67356.59,21.3,-0.70212,0.00017,15.57273]
[1780419652199,46.22,67359.83,21.3,-0.70158,0.00017,15.5862]
[1780419652912,46.22,67362.02,21.3,-0.70123,0.00017,15.59522]
[1780419655933,46.21,67359.78,21.3,-0.70162,0.00017,15.58528]
[1780419656870,46.21,67359.78,21.3,-0.70162,0.00017,15.58528]
[1780419657392,46.21,67359.78,21.3,-0.70162,0.00017,15.58528]
[1780419657948,46.21,67354.94,21.3,-0.70244,0.00017,15.56458]
[1780419658955,46.21,67357.06,21.3,-0.7021,0.00017,15.57336]
[1780419661681,46.2,67357.44,21.3,-0.70205,0.00017,15.57465]
[1780419662279,46.2,67357.44,21.3,-0.70205,0.00017,15.57465]
[1780419662325,46.2,67367.48,21.3,-0.70037,0.00017,15.61663]
[1780419662541,46.2,67367.48,21.3,-0.70037,0.00017,15.61663]
[1780419662678,46.2,67367.48,21.3,-0.70037,0.00017,15.61663]
[1780419663219,46.2,67382.78,21.3,-0.69781,0.00017,15.68036]
[1780419663671,46.2,67382.78,21.3,-0.69781,0.00017,15.68036]
[1780419664249,46.2,67382.78,21.3,-0.69781,0.00017,15.68036]
[1780419664255,46.2,67382.78,21.3,-0.69781,0.00017,15.68036]
[1780419664361,46.2,67382.78,21.3,-0.69781,0.00017,15.68036]
[1780419664462,46.2,67382.52,21.3,-0.69786,0.00017,15.67922]
[1780419665007,46.2,67379.2,21.3,-0.69841,0.00017,15.66544]
[1780419667021,46.2,67376.97,21.3,-0.69879,0.00017,15.65613]
[1780419668028,46.2,67374.63,21.3,-0.69918,0.00017,15.64638]
[1780419668536,46.2,67374.63,21.3,-0.69918,0.00017,15.64638]
[1780419669930,46.2,67375.9,21.3,-0.69897,0.00017,15.65166]
[1780419670734,46.2,67377.48,21.3,-0.6987,0.00017,15.65823]
[1780419671144,46.2,67377.48,21.3,-0.6987,0.00017,15.65823]
[1780419671841,46.2,67379.17,21.3,-0.69842,0.00017,15.66524]
[1780419671940,46.2,67379.17,21.3,-0.69842,0.00017,15.66524]
[1780419672247,46.2,67379.17,21.3,-0.69842,0.00017,15.66524]
[1780419672329,46.2,67379.17,21.3,-0.69842,0.00017,15.66524]
[1780419672425,46.2,67383.14,21.3,-0.69776,0.00017,15.68165]
[1780419673063,46.2,67378.92,21.3,-0.69847,0.00017,15.66414]
[1780419674070,46.2,67374.97,21.3,-0.69913,0.00017,15.64769]
[1780419679105,46.2,67376.66,21.3,-0.69885,0.00017,15.65469]
[1780419682163,46.2,67376.19,21.3,-0.69893,0.00017,15.65272]
[1780419682226,46.2,67376.19,21.3,-0.69893,0.00017,15.65272]
[1780419682303,46.2,67379.98,21.3,-0.69829,0.00017,15.66846]
[1780419683016,46.2,67379.98,21.3,-0.69829,0.00017,15.66846]
[1780419683133,46.2,67387.0,21.3,-0.69711,0.00017,15.69752]
[1780419683603,46.2,67387.0,21.3,-0.69711,0.00017,15.69752]
[1780419683814,46.2,67387.0,21.3,-0.69711,0.00017,15.69752]
[1780419684348,46.2,67399.43,21.3,-0.69502,0.00017,15.74866]
[1780419684721,46.2,67399.43,21.3,-0.69502,0.00017,15.74866]
[1780419685147,46.2,67407.53,21.3,-0.69366,0.00017,15.7817]
[1780419685729,46.2,67407.53,21.3,-0.69366,0.00017,15.7817]
[1780419686243,46.2,67402.43,21.3,-0.69453,0.00017,15.76074]
[1780419687187,46.2,67402.43,21.3,-0.69453,0.00017,15.76074]
[1780419687413,46.2,67396.48,21.3,-0.69553,0.00017,15.73623]
[1780419688558,46.2,67397.5,21.3,-0.69536,0.00017,15.74034]
[1780419689178,46.19,67400.19,21.3,-0.69491,0.00017,15.75129]
[1780419691192,46.19,67403.01,21.3,-0.69449,0.00017,15.75836]
[1780419691631,46.19,67403.01,21.3,-0.69449,0.00017,15.75836]
[1780419692198,46.19,67405.9,21.3,-0.694,0.00017,15.77009]
[1780419693439,46.19,67405.9,21.3,-0.694,0.00017,15.77009]
[1780419693482,46.19,67410.89,21.3,-0.69317,0.00017,15.79023]
[1780419695187,46.19,67411.41,21.3,-0.69308,0.00017,15.79235]
[1780419697322,46.19,67414.75,21.3,-0.69253,0.00017,15.80554]
[1780419699248,46.18,67419.66,21.3,-0.69171,0.00017,15.82519]
[1780419702554,46.18,67419.8,21.3,-0.6917,0.00017,15.82546]
[1780419703515,46.18,67420.29,21.3,-0.69163,0.00017,15.82728]
[1780419703277,46.18,67434.43,21.3,-0.68923,0.00017,15.88412]
[1780419703538,46.18,67434.43,21.3,-0.68923,0.00017,15.88412]
[1780419704395,46.18,67441.69,21.3,-0.688,0.00017,15.9132]
[1780419707307,46.17,67438.39,21.3,-0.68856,0.00017,15.89993]
[1780419707545,46.17,67438.39,21.3,-0.68856,0.00017,15.89993]
[1780419708314,46.17,67438.7,21.3,-0.68851,0.00017,15.90113]
[1780419708779,46.17,67438.7,21.3,-0.68851,0.00017,15.90113]
[1780419709321,46.17,67442.78,21.3,-0.68782,0.00017,15.9174]
[1780419711335,46.17,67445.28,21.3,-0.6874,0.00017,15.9273]
[1780419715330,46.17,67446.13,21.3,-0.68726,0.00017,15.93053]
[1780419719698,46.17,67445.68,21.3,-0.68735,0.00017,15.92843]
[1780419719811,46.17,67445.68,21.3,-0.68735,0.00017,15.92843]
[1780419720401,46.17,67435.25,21.3,-0.68912,0.00017,15.88675]
[1780419721432,46.17,67435.25,21.3,-0.68912,0.00017,15.88675]
[1780419721493,46.17,67435.25,21.3,-0.68912,0.00017,15.88675]
[1780419721490,46.17,67421.59,21.3,-0.69145,0.00017,15.83165]
[1780419721754,46.17,67421.59,21.3,-0.69145,0.00017,15.83165]
[1780419722277,46.17,67421.59,21.3,-0.69145,0.00017,15.83165]
[1780419722415,46.17,67419.7,21.3,-0.69177,0.00017,15.82404]
[1780419723943,46.17,67421.45,21.3,-0.69147,0.00017,15.83117]
[1780419724429,46.17,67419.29,21.3,-0.69184,0.00017,15.82226]
[1780419725438,46.17,67416.5,21.3,-0.69232,0.00017,15.81079]
[1780419726003,46.17,67416.5,21.3,-0.69232,0.00017,15.81079]
[1780419726443,46.16,67416.28,21.3,-0.69236,0.00017,15.80988]
[1780419726978,46.16,67416.28,21.3,-0.69236,0.00017,15.80988]
[1780419727295,46.16,67416.28,21.3,-0.69236,0.00017,15.80988]
[1780419727450,46.16,67420.39,21.3,-0.69167,0.00017,15.82642]
[1780419728457,46.16,67423.1,21.3,-0.69121,0.00017,15.83724]
[1780419729464,46.16,67418.48,21.3,-0.692,0.00017,15.81837]
[1780419730495,46.16,67418.48,21.3,-0.692,0.00017,15.81837]
[1780419730538,46.16,67425.82,21.3,-0.69077,0.00017,15.84793]
[1780419731478,46.16,67429.14,21.3,-0.69021,0.00017,15.86116]
[1780419732485,46.15,67425.85,21.3,-0.69078,0.00017,15.84771]
[1780419732632,46.15,67425.85,21.3,-0.69078,0.00017,15.84771]
[1780419733305,46.15,67425.85,21.3,-0.69078,0.00017,15.84771]
[1780419735991,46.15,67424.38,21.3,-0.69105,0.00017,15.84129]
[1780419736412,46.15,67424.38,21.3,-0.69105,0.00017,15.84129]
[1780419737520,46.15,67429.93,21.3,-0.69011,0.00017,15.86356]
[1780419738177,46.15,67429.93,21.3,-0.69011,0.00017,15.86356]
[1780419738528,46.15,67437.68,21.3,-0.68879,0.00017,15.89469]
[1780419739535,46.15,67442.29,21.3,-0.68801,0.00017,15.91312]
[1780419740242,46.15,67442.29,21.3,-0.68801,0.00017,15.91312]
[1780419740542,46.15,67445.55,21.3,-0.68745,0.00017,15.9261]
[1780419741584,46.15,67446.4,21.3,-0.68731,0.00017,15.92944]
[1780419742556,46.15,67443.32,21.3,-0.68784,0.00017,15.91712]
[1780419744683,46.15,67443.24,21.3,-0.68785,0.00017,15.91676]
[1780419745577,46.15,67450.57,21.3,-0.6866,0.00017,15.94588]
[1780419749605,46.14,67452.78,21.3,-0.68624,0.00017,15.95441]
[1780419750612,46.14,67461.96,21.3,-0.68467,0.00017,15.99063]
[1780419751619,46.14,67465.59,21.3,-0.68409,0.00017,16.00056]
[1780419754640,46.14,67463.19,21.3,-0.68451,0.00017,15.9909]
[1780419756654,46.14,67459.87,21.3,-0.68509,0.00017,15.97763]
[1780419758347,46.14,67459.87,21.3,-0.68509,0.00017,15.97763]
[1780419758448,46.13,67454.06,21.3,-0.68609,0.00017,15.95449]
[1780419758957,46.13,67454.06,21.3,-0.68609,0.00017,15.95449]
[1780419758998,46.13,67453.22,21.3,-0.68624,0.00017,15.95116]
[1780419760682,46.13,67457.13,21.3,-0.68557,0.00017,15.96651]
[1780419764314,46.13,67455.43,21.3,-0.68587,0.00017,15.95963]
[1780419764398,46.13,67455.43,21.3,-0.68587,0.00017,15.95963]
[1780419764415,46.13,67456.32,21.3,-0.68572,0.00017,15.96308]
[1780419764953,46.13,67456.32,21.3,-0.68572,0.00017,15.96308]
[1780419765036,46.13,67462.5,21.3,-0.68467,0.00017,15.98742]
[1780419765717,46.13,67466.03,21.3,-0.68407,0.00017,16.00122]
[1780419768192,46.13,67469.12,21.3,-0.68354,0.00017,16.01322]
[1780419771759,46.12,67465.67,21.3,-0.68414,0.00017,15.99949]
[1780419772766,46.12,67457.42,21.3,-0.68556,0.00017,15.96688]
[1780419774780,46.12,67463.74,21.3,-0.68448,0.00017,15.99166]
[1780419776794,46.12,67470.9,21.3,-0.68326,0.00017,16.01965]
[1780419779815,46.12,67467.66,21.3,-0.68382,0.00017,16.00684]
[1780419780913,46.12,67467.66,21.3,-0.68382,0.00017,16.00684]
[1780419781005,46.12,67468.26,21.3,-0.68372,0.00017,16.00915]
[1780419781839,46.12,67468.26,21.3,-0.68372,0.00017,16.00915]
[1780419782352,46.12,67468.52,21.3,-0.68368,0.00017,16.01005]
[1780419783951,46.12,67466.81,21.3,-0.68398,0.00017,16.00329]
[1780419783969,46.12,67466.81,21.3,-0.68398,0.00017,16.00329]
[1780419784411,46.12,67466.81,21.3,-0.68398,0.00017,16.00329]
[1780419785859,46.11,67458.52,21.3,-0.68541,0.00017,15.97037]
[1780419786867,46.11,67453.22,21.3,-0.68632,0.00017,15.94929]
[1780419788361,46.11,67453.22,21.3,-0.68632,0.00017,15.94929]
[1780419788477,46.11,67453.22,21.3,-0.68632,0.00017,15.94929]
[1780419788580,46.11,67444.65,21.3,-0.68779,0.00017,15.91511]
[1780419788821,46.11,67444.65,21.3,-0.68779,0.00017,15.91511]
[1780419789229,46.11,67444.65,21.3,-0.68779,0.00017,15.91511]
[1780419789518,46.11,67436.18,21.3,-0.68923,0.00017,15.88115]
[1780419789891,46.11,67429.95,21.3,-0.69029,0.00017,15.85607]
[1780419790898,46.11,67427.76,21.3,-0.69067,0.00017,15.84724]
[1780419792567,46.11,67427.76,21.3,-0.69067,0.00017,15.84724]
[1780419792912,46.11,67428.33,21.3,-0.69057,0.00017,15.84959]
[1780419798178,46.11,67428.45,21.3,-0.69055,0.00017,15.8501]
[1780419798244,46.11,67425.56,21.3,-0.69104,0.00017,15.83843]
[1780419798733,46.11,67425.56,21.3,-0.69104,0.00017,15.83843]
[1780419799158,46.11,67425.56,21.3,-0.69104,0.00017,15.83843]
[1780419799177,46.11,67417.73,21.3,-0.69237,0.00017,15.80664]
[1780419799960,46.11,67412.3,21.3,-0.69329,0.00017,15.78438]
[1780419801439,46.11,67412.3,21.3,-0.69329,0.00017,15.78438]
[1780419802026,46.11,67411.74,21.3,-0.69339,0.00017,15.78198]
[1780419802295,46.11,67401.9,21.3,-0.69506,0.00017,15.74155]
[1780419803388,46.11,67401.9,21.3,-0.69506,0.00017,15.74155]
[1780419803454,46.11,67398.4,21.3,-0.69566,0.00017,15.72707]
[1780419803927,46.11,67398.4,21.3,-0.69566,0.00017,15.72707]
[1780419804043,46.11,67398.4,21.3,-0.69566,0.00017,15.72707]
[1780419804247,46.11,67398.4,21.3,-0.69566,0.00017,15.72707]
[1780419804263,46.11,67397.35,21.3,-0.69584,0.00017,15.72268]
[1780419805527,46.11,67397.35,21.3,-0.69584,0.00017,15.72268]
[1780419805599,46.11,67391.52,21.3,-0.69683,0.00017,15.6985]
[1780419805907,46.11,67391.52,21.3,-0.69683,0.00017,15.6985]
[1780419806004,46.11,67394.88,21.3,-0.69626,0.00017,15.71239]
[1780419807011,46.1,67401.73,21.3,-0.69511,0.00017,15.74055]
[1780419809029,46.1,67406.19,21.3,-0.69436,0.00017,15.75869]
[1780419813057,46.1,67408.43,21.3,-0.69404,0.00017,15.76317]
[1780419818092,46.09,67407.08,21.3,-0.69429,0.00017,15.75714]
[1780419822120,46.09,67404.26,21.3,-0.69478,0.00017,15.7452]
[1780419825411,46.09,67406.79,21.3,-0.69436,0.00017,15.75532]
[1780419829169,46.08,67404.53,21.3,-0.69476,0.00017,15.74568]
[1780419833197,46.08,67407.99,21.3,-0.69419,0.00017,15.75952]
[1780419838233,46.07,67408.07,21.3,-0.6942,0.00017,15.75938]
[1780419841204,46.07,67407.73,21.3,-0.69427,0.00017,15.7578]
[1780419841255,46.07,67401.21,21.3,-0.69537,0.00017,15.73091]
[1780419841724,46.07,67401.21,21.3,-0.69537,0.00017,15.73091]
[1780419842052,46.07,67401.21,21.3,-0.69537,0.00017,15.73091]
[1780419842262,46.07,67395.86,21.3,-0.69628,0.00017,15.70878]
[1780419843420,46.07,67395.86,21.3,-0.69628,0.00017,15.70878]
[1780419844352,46.07,67397.8,21.3,-0.69595,0.00017,15.71674]
[1780419844669,46.07,67397.8,21.3,-0.69595,0.00017,15.71674]
[1780419844409,46.07,67402.01,21.3,-0.69525,0.00017,15.73403]
[1780419845202,46.07,67402.01,21.3,-0.69525,0.00017,15.73403]
[1780419845622,46.07,67402.01,21.3,-0.69525,0.00017,15.73403]
[1780419845628,46.07,67404.49,21.3,-0.69483,0.00017,15.74408]
[1780419847552,46.07,67404.65,21.3,-0.69481,0.00017,15.74474]
[1780419848946,46.07,67405.34,21.3,-0.6947,0.00017,15.7474]
[1780419851325,46.06,67409.66,21.3,-0.69398,0.00017,15.76486]
[1780419856360,46.06,67409.55,21.3,-0.69402,0.00017,15.76393]
[1780419857482,46.06,67409.55,21.3,-0.69402,0.00017,15.76393]
[1780419857495,46.06,67409.96,21.3,-0.69395,0.00017,15.76551]
[1780419858234,46.06,67409.96,21.3,-0.69395,0.00017,15.76551]
[1780419858374,46.06,67421.03,21.3,-0.69208,0.00017,15.8106]
[1780419858756,46.06,67421.03,21.3,-0.69208,0.00017,15.8106]
[1780419859629,46.06,67421.03,21.3,-0.69208,0.00017,15.8106]
[1780419859381,46.05,67429.94,21.3,-0.69057,0.00017,15.84659]
[1780419860388,46.05,67434.3,21.3,-0.68982,0.00017,15.86422]
[1780419861111,46.05,67434.3,21.3,-0.68982,0.00017,15.86422]
[1780419861395,46.05,67439.75,21.3,-0.68889,0.00017,15.88616]
[1780419862402,46.05,67444.11,21.3,-0.68815,0.00017,15.90364]
[1780419867437,46.05,67436.91,21.3,-0.68938,0.00017,15.87462]
[1780419868901,46.05,67436.3,21.3,-0.68949,0.00017,15.87215]
[1780419870674,46.05,67435.62,21.3,-0.6896,0.00017,15.86942]
[1780419870667,46.05,67432.3,21.3,-0.69017,0.00017,15.85605]
[1780419871144,46.05,67432.3,21.3,-0.69017,0.00017,15.85605]
[1780419871465,46.05,67430.64,21.3,-0.69049,0.00017,15.84506]
[1780419872472,46.05,67424.56,21.3,-0.69153,0.00017,15.82038]
[1780419873479,46.05,67421.42,21.3,-0.69207,0.00017,15.80746]
[1780419875493,46.05,67418.81,21.3,-0.69251,0.00017,15.7968]
[1780419876500,46.05,67421.19,21.3,-0.69211,0.00017,15.80637]
[1780419877380,46.05,67421.19,21.3,-0.69211,0.00017,15.80637]
[1780419877507,46.05,67421.93,21.3,-0.69199,0.00017,15.80926]
[1780419878472,46.05,67421.93,21.3,-0.69199,0.00017,15.80926]
[1780419878514,46.05,67423.5,21.3,-0.69173,0.00017,15.81551]
[1780419881536,46.04,67425.82,21.3,-0.69135,0.00017,15.82472]
[1780419882542,46.04,67428.35,21.3,-0.69092,0.00017,15.83483]
[1780419884566,46.04,67424.91,21.3,-0.69151,0.00017,15.82078]
[1780419885219,46.04,67424.91,21.3,-0.69151,0.00017,15.82078]
[1780419885573,46.04,67424.91,21.3,-0.69151,0.00017,15.82078]
[1780419885595,46.04,67410.34,21.3,-0.69399,0.00017,15.7614]
[1780419886576,46.04,67407.34,21.3,-0.6945,0.00017,15.74895]
[1780419887583,46.04,67404.05,21.3,-0.69506,0.00017,15.73533]
[1780419888590,46.04,67401.48,21.3,-0.6955,0.00017,15.72466]
[1780419890611,46.04,67405.27,21.3,-0.69487,0.00017,15.74008]
[1780419891616,46.04,67411.24,21.3,-0.69386,0.00017,15.76458]
[1780419892623,46.03,67413.63,21.3,-0.69346,0.00017,15.7742]
[1780419893630,46.03,67417.17,21.3,-0.69286,0.00017,15.78866]
[1780419894637,46.03,67419.92,21.3,-0.6924,0.00017,15.79966]
[1780419895632,46.03,67419.92,21.3,-0.6924,0.00017,15.79966]
[1780419895643,46.03,67421.98,21.3,-0.69205,0.00017,15.80792]
[1780419895743,46.03,67421.98,21.3,-0.69205,0.00017,15.80792]
[1780419897658,46.03,67426.48,21.3,-0.69129,0.00017,15.82627]
[1780419898665,46.03,67428.77,21.3,-0.69089,0.00017,15.83559]
[1780419901214,46.03,67428.34,21.3,-0.69096,0.00017,15.83392]
[1780419901686,46.03,67423.32,21.3,-0.69182,0.00017,15.81359]
[1780419902693,46.03,67419.04,21.3,-0.69254,0.00017,15.7962]
[1780419905851,46.04,67420.76,21.3,-0.69225,0.00017,15.80333]
[1780419906721,46.03,67446.36,21.3,-0.68788,0.00017,15.90662]
[1780419907515,46.03,67446.36,21.3,-0.68788,0.00017,15.90662]
[1780419907729,46.03,67462.19,21.3,-0.68517,0.00017,15.96958]
[1780419908443,46.03,67462.19,21.3,-0.68517,0.00017,15.96958]
[1780419908735,46.03,67467.24,21.3,-0.68431,0.00017,15.98945]
[1780419909450,46.03,67467.24,21.3,-0.68431,0.00017,15.98945]
[1780419909742,46.03,67471.44,21.3,-0.68359,0.00017,16.00589]
[1780419911769,46.03,67471.73,21.3,-0.68355,0.00017,16.00692]
[1780419911806,46.03,67471.73,21.3,-0.68355,0.00017,16.00692]
[1780419912227,46.03,67471.73,21.3,-0.68355,0.00017,16.00692]
[1780419912267,46.03,67472.1,21.3,-0.68349,0.00017,16.00827]
[1780419913012,46.03,67489.1,21.3,-0.68056,0.00017,16.07467]
[1780419914236,46.03,67489.1,21.3,-0.68056,0.00017,16.07467]
[1780419914713,46.03,67496.56,21.3,-0.67927,0.00017,16.10354]
[1780419915356,46.03,67496.56,21.3,-0.67927,0.00017,16.10354]
[1780419917777,46.03,67499.86,21.3,-0.6787,0.00017,16.11623]
[1780419918126,46.03,67499.86,21.3,-0.6787,0.00017,16.11623]
[1780419918188,46.03,67499.87,21.3,-0.6787,0.00017,16.11625]
[1780419918834,46.03,67499.87,21.3,-0.6787,0.00017,16.11625]
[1780419918924,46.03,67502.47,21.3,-0.67825,0.00017,16.12622]
[1780419920828,46.03,67505.78,21.3,-0.67768,0.00017,16.13886]
[1780419922842,46.03,67502.78,21.3,-0.67821,0.00017,16.12727]
[1780419923844,46.03,67502.78,21.3,-0.67821,0.00017,16.12727]
[1780419924481,46.03,67502.78,21.3,-0.67821,0.00017,16.12727]
[1780419925165,46.03,67502.06,21.3,-0.67833,0.00017,16.12447]
[1780419925209,46.03,67498.22,21.3,-0.679,0.00017,16.10966]
[1780419925863,46.03,67494.02,21.3,-0.67972,0.00017,16.09342]
[1780419926930,46.03,67494.02,21.3,-0.67972,0.00017,16.09342]
[1780419927192,46.03,67494.02,21.3,-0.67972,0.00017,16.09342]
[1780419927764,46.03,67494.02,21.3,-0.67972,0.00017,16.09342]
[1780419933146,46.03,67495.7,21.3,-0.67947,0.00017,16.09563]
[1780419933210,46.03,67497.02,21.3,-0.67925,0.00017,16.10072]
[1780419934027,46.03,67497.02,21.3,-0.67925,0.00017,16.10072]
[1780419934093,46.03,67507.64,21.3,-0.67741,0.00017,16.14154]
[1780419935369,46.03,67507.64,21.3,-0.67741,0.00017,16.14154]
[1780419935743,46.03,67507.64,21.3,-0.67741,0.00017,16.14154]
[1780419935770,46.02,67516.52,21.3,-0.67587,0.00017,16.17531]
[1780419936152,46.02,67516.52,21.3,-0.67587,0.00017,16.17531]
[1780419936233,46.02,67520.75,21.3,-0.67514,0.00017,16.19137]
[1780419937153,46.02,67520.75,21.3,-0.67514,0.00017,16.19137]
[1780419937777,46.02,67520.75,21.3,-0.67514,0.00017,16.19137]
[1780419937235,46.02,67510.08,21.3,-0.67699,0.00017,16.15068]
[1780419938255,46.02,67510.08,21.3,-0.67699,0.00017,16.15068]
[1780419938356,46.02,67506.52,21.3,-0.67761,0.00017,16.137]
[1780419938943,46.02,67506.52,21.3,-0.67761,0.00017,16.137]
[1780419939340,46.02,67506.52,21.3,-0.67761,0.00017,16.137]
[1780419940118,46.02,67505.13,21.3,-0.67786,0.00017,16.13163]
[1780419940749,46.02,67505.13,21.3,-0.67786,0.00017,16.13163]
[1780419940152,46.02,67508.2,21.3,-0.67733,0.00017,16.14337]
[1780419940970,46.02,67508.79,21.3,-0.67723,0.00017,16.14558]
[1780419942580,46.02,67508.79,21.3,-0.67723,0.00017,16.14558]
[1780419942680,46.02,67506.0,21.3,-0.67771,0.00017,16.13485]
[1780419945067,46.02,67504.77,21.3,-0.67793,0.00017,16.13007]
[1780419945168,46.02,67504.81,21.3,-0.67792,0.00017,16.1302]
[1780419951040,46.02,67505.1,21.3,-0.67788,0.00017,16.13114]
[1780419952213,46.02,67505.1,21.3,-0.67788,0.00017,16.13114]
[1780419952519,46.02,67504.24,21.3,-0.67803,0.00017,16.12781]
[1780419956339,46.02,67502.6,21.3,-0.67832,0.00017,16.12145]
[1780419956545,46.02,67503.43,21.3,-0.67817,0.00017,16.12463]
[1780419957082,46.02,67505.91,21.3,-0.67775,0.00017,16.13413]
[1780419961289,46.01,67505.97,21.3,-0.67774,0.00017,16.13428]
[1780419961320,46.01,67501.37,21.3,-0.67854,0.00017,16.11658]
[1780419962118,46.01,67495.59,21.3,-0.67954,0.00017,16.09428]
[1780419962888,46.01,67495.59,21.3,-0.67954,0.00017,16.09428]
[1780419962966,46.01,67495.59,21.3,-0.67954,0.00017,16.09428]
[1780419963143,46.01,67495.59,21.3,-0.67954,0.00017,16.09428]
[1780419963577,46.01,67495.59,21.3,-0.67954,0.00017,16.09428]
[1780419964131,46.01,67492.45,21.3,-0.68008,0.00017,16.08215]
[1780419964978,46.01,67492.45,21.3,-0.68008,0.00017,16.08215]
[1780419966653,46.01,67493.1,21.3,-0.67997,0.00017,16.08468]
[1780419966718,46.02,67496.85,21.3,-0.67932,0.00017,16.09921]
[1780419972186,46.02,67494.59,21.3,-0.67971,0.00017,16.0905]
[1780419977223,46.02,67495.13,21.3,-0.67961,0.00017,16.09264]
[1780419981755,46.02,67495.08,21.3,-0.67962,0.00017,16.09247]
[1780419982266,46.02,67498.99,21.3,-0.67894,0.00017,16.10759]
[1780419984042,46.02,67496.99,21.3,-0.67929,0.00017,16.09987]
[1780419984337,46.02,67496.99,21.3,-0.67929,0.00017,16.09987]
[1780419984387,46.02,67496.99,21.3,-0.67929,0.00017,16.09987]
[1780419984532,46.02,67496.99,21.3,-0.67929,0.00017,16.09987]
[1780419984793,46.02,67496.99,21.3,-0.67929,0.00017,16.09987]
[1780419984802,46.02,67489.82,21.3,-0.68053,0.00017,16.07211]
[1780419984976,46.02,67489.82,21.3,-0.68053,0.00017,16.07211]
[1780419985098,46.02,67489.82,21.3,-0.68053,0.00017,16.07211]
[1780419985500,46.01,67477.27,21.3,-0.6827,0.00017,16.02301]
[1780419986295,46.01,67473.56,21.3,-0.68334,0.00017,16.00835]
[1780419990666,46.01,67473.62,21.3,-0.68334,0.00017,16.0083]
[1780419992500,46.01,67474.72,21.3,-0.6832,0.00017,16.00816]
[1780419992626,46.01,67474.72,21.3,-0.6832,0.00017,16.00816]
[1780419992637,46.01,67474.72,21.3,-0.6832,0.00017,16.00816]
[1780419992727,46.01,67474.19,21.3,-0.6833,0.00017,16.00598]
[1780419993095,46.01,67474.19,21.3,-0.6833,0.00017,16.00598]
[1780419993462,46.01,67474.19,21.3,-0.6833,0.00017,16.00598]
[1780419993493,46.01,67473.85,21.3,-0.68336,0.00017,16.00455]
[1780419997374,46.0,67469.1,21.3,-0.6842,0.00017,15.98549]
[1780419999213,46.0,67469.47,21.3,-0.68414,0.00017,15.98687]
[1780419999388,46.0,67465.64,21.3,-0.6848,0.00017,15.97166]
[1780420000829,46.0,67465.64,21.3,-0.6848,0.00017,15.97166]
[1780420000395,46.0,67461.17,21.3,-0.68557,0.00017,15.9539]
[1780420001402,46.0,67459.63,21.3,-0.68584,0.00017,15.94773]
[1780420002460,46.0,67459.63,21.3,-0.68584,0.00017,15.94773]
[1780420003360,46.0,67461.66,21.3,-0.68549,0.00017,15.95574]
[1780420003416,46.0,67462.55,21.3,-0.68534,0.00017,15.95922]
[1780420005585,46.0,67463.26,21.3,-0.68522,0.00017,15.96197]
[1780420005611,46.0,67464.46,21.3,-0.68502,0.00017,15.96667]
[1780420009688,45.99,67465.88,21.3,-0.68478,0.00017,15.97201]
[1780420009748,45.99,67465.92,21.3,-0.68478,0.00017,15.97207]
[1780420010683,45.99,67465.92,21.3,-0.68478,0.00017,15.97207]
[1780420010686,45.99,67475.75,21.3,-0.68309,0.00017,16.01071]
[1780420011472,45.99,67480.68,21.3,-0.68225,0.00017,16.02993]
[1780420013486,45.99,67476.42,21.3,-0.68299,0.00017,16.01301]
[1780420014380,45.99,67476.42,21.3,-0.68299,0.00017,16.01301]
[1780420014798,45.99,67476.42,21.3,-0.68299,0.00017,16.01301]
[1780420015500,45.98,67473.06,21.3,-0.68358,0.00017,15.9996]
[1780420016507,45.98,67468.49,21.3,-0.68437,0.00017,15.9815]
[1780420021545,45.98,67463.71,21.3,-0.68521,0.00017,15.96222]
[1780420022094,45.98,67463.71,21.5,-0.68521,0.00017,15.96222]
[1780420022107,45.98,67463.71,21.5,-0.68521,0.00017,15.96222]
[1780420022128,45.98,67463.71,21.7,-0.68521,0.00017,15.96222]
[1780420022148,45.98,67463.71,21.7,-0.68521,0.00017,15.96222]
[1780420022175,45.98,67463.71,21.7,-0.68521,0.00017,15.96222]
[1780420022182,45.98,67463.71,21.7,-0.68521,0.00017,15.96222]
[1780420022324,45.98,67463.71,21.7,-0.68521,0.00017,15.96222]
[1780420022332,45.98,67463.71,21.7,-0.68521,0.00017,15.96222]
[1780420022552,45.98,67452.43,21.7,-0.68715,0.00017,15.91729]
[1780420023582,45.98,67452.43,21.7,-0.68715,0.00017,15.91729]
[1780420023712,45.98,67452.43,21.7,-0.68715,0.00017,15.91729]
[1780420023788,45.98,67445.73,21.7,-0.6883,0.00017,15.89045]
[1780420024124,45.98,67445.73,21.7,-0.6883,0.00017,15.89045]
[1780420024310,45.98,67445.73,21.7,-0.6883,0.00017,15.89045]
[1780420026663,45.98,67436.99,21.7,-0.68979,0.00017,15.85529]
[1780420027206,45.98,67436.99,21.7,-0.68979,0.00017,15.85529]
[1780420028200,45.98,67437.8,21.7,-0.68965,0.00017,15.85859]
[1780420028597,45.98,67443.96,21.7,-0.6886,0.00017,15.88341]
[1780420030611,45.98,67441.27,21.7,-0.68906,0.00017,15.87263]
[1780420031618,45.98,67438.63,21.7,-0.68951,0.00017,15.862]
[1780420036654,45.98,67437.14,21.7,-0.68976,0.00017,15.85611]
[1780420037661,45.98,67431.2,21.7,-0.69077,0.00017,15.83212]
[1780420038464,45.98,67431.2,21.7,-0.69077,0.00017,15.83212]
[1780420038668,45.98,67431.05,21.7,-0.6908,0.00017,15.83154]
[1780420039904,45.98,67430.9,21.7,-0.69082,0.00017,15.83099]
[1780420042238,45.98,67433.05,21.7,-0.69045,0.00017,15.8398]
[1780420042695,45.98,67433.62,21.7,-0.69035,0.00017,15.84216]
[1780420044546,45.98,67433.77,21.7,-0.69032,0.00017,15.84281]
[1780420048489,45.98,67435.82,21.7,-0.68996,0.00017,15.85125]
[1780420048491,45.98,67435.82,21.7,-0.68996,0.00017,15.85125]
[1780420048495,45.98,67435.82,21.7,-0.68996,0.00017,15.85125]
[1780420048738,45.99,67430.93,21.7,-0.6908,0.00017,15.8315]
[1780420049255,45.99,67430.93,21.7,-0.6908,0.00017,15.8315]
[1780420049745,45.98,67417.42,21.7,-0.6931,0.00017,15.77635]
[1780420050761,45.98,67417.42,21.7,-0.6931,0.00017,15.77635]
[1780420050771,45.98,67417.42,21.7,-0.6931,0.00017,15.77635]
[1780420050882,45.98,67417.42,21.7,-0.6931,0.00017,15.77635]
[1780420050849,45.98,67408.84,21.7,-0.69457,0.00017,15.74103]
[1780420051000,45.98,67408.84,21.7,-0.69457,0.00017,15.74103]
[1780420051054,45.98,67408.84,21.7,-0.69457,0.00017,15.74103]
[1780420051349,45.98,67408.84,21.7,-0.69457,0.00017,15.74103]
[1780420051541,45.98,67408.84,21.7,-0.69457,0.00017,15.74103]
[1780420051553,45.98,67408.84,21.7,-0.69457,0.00017,15.74103]
[1780420051748,45.98,67408.84,21.7,-0.69457,0.00017,15.74103]
[1780420051759,45.98,67396.46,21.7,-0.69671,0.00017,15.68551]
[1780420052733,45.98,67396.46,21.7,-0.69671,0.00017,15.68551]
[1780420052766,45.98,67387.62,21.7,-0.69821,0.00017,15.64869]
[1780420053083,45.98,67387.62,21.7,-0.69821,0.00017,15.64869]
[1780420053774,45.98,67386.22,21.7,-0.69845,0.00017,15.64284]
[1780420055788,45.98,67386.27,21.7,-0.69844,0.00017,15.64308]
[1780420056884,45.98,67386.27,21.7,-0.69844,0.00017,15.64308]
[1780420056901,45.98,67386.27,21.7,-0.69844,0.00017,15.64308]
[1780420057001,45.98,67385.27,21.7,-0.6986,0.00017,15.63893]
[1780420057802,45.98,67382.61,21.7,-0.69905,0.00017,15.62786]
[1780420058809,45.98,67380.23,21.7,-0.69945,0.00017,15.61794]
[1780420061255,45.98,67379.31,21.7,-0.6996,0.00017,15.61418]
[1780420061677,45.98,67379.31,21.7,-0.6996,0.00017,15.61418]
[1780420061830,45.98,67388.42,21.7,-0.69806,0.00017,15.65229]
[1780420062018,45.98,67388.42,21.7,-0.69806,0.00017,15.65229]
[1780420062672,45.98,67388.42,21.7,-0.69806,0.00017,15.65229]
[1780420062837,45.98,67392.51,21.7,-0.69737,0.00017,15.66933]
[1780420063925,45.98,67393.19,21.7,-0.69726,0.00017,15.67215]
[1780420066704,45.98,67393.73,21.7,-0.69716,0.00017,15.67438]
[1780420066784,45.98,67393.73,21.7,-0.69716,0.00017,15.67438]
[1780420066870,45.98,67393.73,21.7,-0.69716,0.00017,15.67438]
[1780420067132,45.98,67394.16,21.7,-0.69709,0.00017,15.67616]
[1780420067872,45.98,67397.8,21.7,-0.69648,0.00017,15.69124]
[1780420071003,45.98,67398.87,21.7,-0.6963,0.00017,15.69559]
[1780420071900,45.98,67403.97,21.7,-0.69544,0.00017,15.71664]
[1780420074342,45.98,67403.48,21.7,-0.69552,0.00017,15.71452]
[1780420074355,45.98,67403.48,21.7,-0.69552,0.00017,15.71452]
[1780420074407,45.98,67403.48,21.7,-0.69552,0.00017,15.71452]
[1780420074920,45.98,67391.36,21.7,-0.69758,0.00017,15.66425]
[1780420075928,45.98,67381.23,21.7,-0.69929,0.00017,15.62198]
[1780420076935,45.98,67379.87,21.7,-0.69952,0.00017,15.61632]
[1780420080568,45.98,67380.89,21.7,-0.69934,0.00017,15.62068]
[1780420082236,45.98,67381.37,21.7,-0.69926,0.00017,15.62276]
[1780420082854,45.98,67381.37,21.7,-0.69926,0.00017,15.62276]
[1780420082895,45.98,67376.56,21.7,-0.70006,0.00017,15.60269]
[1780420083967,45.98,67375.87,21.7,-0.70018,0.00017,15.5998]
[1780420084505,45.98,67382.98,21.7,-0.69898,0.00017,15.62965]
[1780420084991,45.98,67386.23,21.7,-0.69843,0.00017,15.64325]
[1780420089655,45.98,67384.9,21.7,-0.69865,0.00017,15.63775]
[1780420090026,45.99,67382.45,21.7,-0.69906,0.00017,15.62756]
[1780420092549,45.99,67380.59,21.7,-0.69937,0.00017,15.61982]
[1780420093047,45.99,67371.68,21.7,-0.70087,0.00017,15.5825]
[1780420094055,45.99,67368.95,21.7,-0.70133,0.00017,15.57107]
[1780420099091,45.99,67369.26,21.7,-0.70126,0.00017,15.57283]
[1780420104471,45.99,67369.42,21.7,-0.70125,0.00017,15.57297]
[1780420105211,45.98,67369.86,21.7,-0.70118,0.00017,15.57469]
[1780420105284,45.98,67373.91,21.7,-0.70051,0.00017,15.59161]
[1780420106405,45.98,67373.91,21.7,-0.70051,0.00017,15.59161]
[1780420107149,45.98,67364.28,21.7,-0.70214,0.00017,15.55069]
[1780420108872,45.98,67358.83,21.7,-0.70306,0.00017,15.52739]
[1780420109496,45.98,67358.83,21.7,-0.70306,0.00017,15.52739]
[1780420109722,45.98,67349.75,21.7,-0.70458,0.00017,15.48875]
[1780420110706,45.98,67333.4,21.7,-0.70732,0.00017,15.41858]
[1780420111044,45.98,67333.4,21.7,-0.70732,0.00017,15.41858]
[1780420111734,45.98,67333.4,21.7,-0.70732,0.00017,15.41858]
[1780420111845,45.98,67333.4,21.7,-0.70732,0.00017,15.41858]
[1780420111927,45.98,67325.03,21.7,-0.70875,0.00017,15.37813]
[1780420113206,45.98,67322.13,21.7,-0.70923,0.00017,15.36561]
[1780420115220,45.98,67325.06,21.7,-0.70874,0.00017,15.37841]
[1780420116227,45.98,67318.44,21.7,-0.70984,0.00017,15.34974]
[1780420117234,45.98,67314.79,21.7,-0.71044,0.00017,15.33393]
[1780420118186,45.98,67314.79,21.7,-0.71044,0.00017,15.33393]
[1780420120255,45.98,67319.22,21.7,-0.7097,0.00017,15.35344]
[1780420121310,45.98,67319.22,21.7,-0.7097,0.00017,15.35344]
[1780420121402,45.98,67326.43,21.7,-0.7085,0.00017,15.38475]
[1780420122330,45.98,67333.95,21.7,-0.70724,0.00017,15.41723]
[1780420123944,45.98,67333.95,21.7,-0.70724,0.00017,15.41723]
[1780420124714,45.98,67330.5,21.7,-0.70782,0.00017,15.40235]
[1780420125436,45.98,67330.5,21.7,-0.70782,0.00017,15.40235]
[1780420125946,45.98,67333.22,21.7,-0.70737,0.00017,15.41409]
[1780420127771,45.98,67334.59,21.7,-0.70714,0.00017,15.41999]
[1780420128311,45.98,67329.57,21.7,-0.70797,0.00017,15.39834]
[1780420129515,45.98,67325.79,21.7,-0.7086,0.00017,15.38201]
[1780420130324,45.98,67321.74,21.7,-0.70928,0.00017,15.3645]
[1780420133346,45.99,67316.23,21.7,-0.71018,0.00017,15.34071]
[1780420134152,45.99,67316.23,21.7,-0.71018,0.00017,15.34071]
[1780420134864,45.99,67316.23,21.7,-0.71018,0.00017,15.34071]
[1780420135057,45.99,67316.23,21.7,-0.71018,0.00017,15.34071]
[1780420134889,45.99,67310.95,21.7,-0.71106,0.00017,15.31778]
[1780420135934,45.99,67334.48,21.7,-0.70714,0.00017,15.41984]
[1780420136373,45.99,67371.95,21.7,-0.70087,0.00017,15.57936]
[1780420137662,45.99,67371.95,21.7,-0.70087,0.00017,15.57936]
[1780420137834,45.99,67371.95,21.7,-0.70087,0.00017,15.57936]
[1780420137881,45.99,67371.95,21.7,-0.70087,0.00017,15.57936]
[1780420137889,45.99,67371.95,21.7,-0.70087,0.00017,15.57936]
[1780420137937,45.99,67378.29,21.7,-0.6998,0.00017,15.60585]
[1780420138049,45.99,67378.29,21.7,-0.6998,0.00017,15.60585]
[1780420138243,45.99,67378.29,21.7,-0.6998,0.00017,15.60585]
[1780420138787,45.99,67378.29,21.7,-0.6998,0.00017,15.60585]
[1780420138801,45.98,67371.35,21.7,-0.70098,0.00017,15.57652]
[1780420142424,45.98,67365.84,21.7,-0.70193,0.00017,15.55269]
[1780420143431,45.98,67363.02,21.7,-0.70241,0.00017,15.54063]
[1780420146452,45.97,67365.34,21.7,-0.70203,0.00017,15.5501]
[1780420147459,45.97,67370.79,21.7,-0.70112,0.00017,15.57299]
[1780420148465,45.97,67368.69,21.7,-0.70148,0.00017,15.56399]
[1780420150480,45.97,67371.41,21.7,-0.70104,0.00017,15.5752]
[1780420155515,45.96,67371.23,21.7,-0.7011,0.00017,15.57375]
[1780420157529,45.96,67373.84,21.7,-0.70067,0.00017,15.58445]
[1780420160550,45.95,67366.72,21.7,-0.70189,0.00017,15.55397]
[1780420161557,45.95,67359.33,21.7,-0.70313,0.00017,15.52253]
[1780420164233,45.95,67360.11,21.7,-0.70301,0.00017,15.52565]
[1780420164757,45.95,67360.11,21.7,-0.70301,0.00017,15.52565]
[1780420164855,45.95,67351.69,21.7,-0.70443,0.00017,15.48971]
[1780420166017,45.95,67351.69,21.7,-0.70443,0.00017,15.48971]
[1780420166048,45.95,67348.99,21.7,-0.70488,0.00017,15.47812]
[1780420166593,45.95,67344.53,21.7,-0.70563,0.00017,15.45897]
[1780420167600,45.95,67340.74,21.7,-0.70626,0.00017,15.44268]
[1780420172635,45.95,67340.0,21.7,-0.70643,0.00017,15.43506]
[1780420173642,45.95,67337.9,21.7,-0.70679,0.00017,15.42601]
[1780420174649,45.95,67335.04,21.7,-0.70726,0.00017,15.41369]
[1780420179684,45.95,67333.43,21.7,-0.70753,0.00017,15.40681]
[1780420181698,45.95,67337.83,21.7,-0.70679,0.00017,15.4258]
[1780420182705,45.95,67344.7,21.7,-0.70565,0.00017,15.4553]
[1780420183712,45.95,67342.48,21.7,-0.70602,0.00017,15.44575]
[1780420186746,45.95,67343.92,21.7,-0.70578,0.00017,15.45189]
[1780420187778,45.95,67343.81,21.7,-0.7058,0.00017,15.45139]
[1780420187913,45.95,67337.09,21.7,-0.70692,0.00017,15.42249]
[1780420192074,45.95,67339.15,21.7,-0.70658,0.00017,15.43135]
[1780420192424,45.95,67339.15,21.7,-0.70658,0.00017,15.43135]
[1780420192778,45.95,67347.89,21.7,-0.70512,0.00017,15.46883]
[1780420193784,45.95,67345.59,21.7,-0.7055,0.00017,15.45898]
[1780420194930,45.95,67345.59,21.7,-0.7055,0.00017,15.45898]
[1780420195799,45.95,67343.43,21.7,-0.70587,0.00017,15.44964]
[1780420196165,45.95,67343.43,21.7,-0.70587,0.00017,15.44964]
[1780420201841,45.94,67343.32,21.7,-0.70589,0.00017,15.44899]
[1780420206876,45.94,67342.69,21.7,-0.706,0.00017,15.44616]
[1780420211912,45.94,67343.6,21.7,-0.70586,0.00017,15.44993]
[1780420213926,45.94,67354.87,21.7,-0.70397,0.00017,15.49805]
[1780420214559,45.94,67354.87,21.7,-0.70397,0.00017,15.49805]
[1780420214683,45.94,67354.87,21.7,-0.70397,0.00017,15.49805]
[1780420214933,45.94,67351.93,21.7,-0.70447,0.00017,15.48547]
[1780420215940,45.94,67346.27,21.7,-0.70542,0.00017,15.4612]
[1780420217953,45.94,67343.71,21.7,-0.70585,0.00017,15.45012]
[1780420218960,45.94,67339.41,21.7,-0.70657,0.00017,15.43161]
[1780420223996,45.94,67344.42,21.7,-0.70574,0.00017,15.45304]
[1780420225008,45.94,67347.34,21.7,-0.70525,0.00017,15.4655]
[1780420226149,45.94,67347.57,21.7,-0.70521,0.00017,15.46644]
[1780420227081,45.94,67347.57,21.7,-0.70521,0.00017,15.46644]
[1780420231657,45.93,67347.36,21.7,-0.7053,0.00017,15.46095]
[1780420232052,45.93,67344.72,21.7,-0.70574,0.00017,15.44959]
[1780420232261,45.93,67344.72,21.7,-0.70574,0.00017,15.44959]
[1780420233059,45.93,67346.85,21.7,-0.70539,0.00017,15.45869]
[1780420235073,45.93,67349.2,21.7,-0.705,0.00017,15.46866]
[1780420240010,45.93,67348.46,21.7,-0.70513,0.00017,15.46529]
[1780420243129,45.93,67344.65,21.7,-0.70578,0.00017,15.44879]
[1780420243724,45.93,67344.65,21.7,-0.70578,0.00017,15.44879]
[1780420249171,45.93,67350.45,21.7,-0.70482,0.00017,15.47339]
[1780420253123,45.93,67351.93,21.7,-0.70457,0.00017,15.47958]
[1780420253622,45.92,67352.73,21.7,-0.70444,0.00017,15.48294]
[1780420253713,45.92,67358.81,21.7,-0.70342,0.00017,15.50878]
[1780420254206,45.92,67368.52,21.7,-0.70179,0.00017,15.54987]
[1780420255213,45.92,67375.66,21.7,-0.7006,0.00017,15.57988]
[1780420258389,45.92,67377.25,21.7,-0.70034,0.00017,15.58626]
[1780420258500,45.92,67377.25,21.7,-0.70034,0.00017,15.58626]
[1780420258551,45.92,67377.25,21.7,-0.70034,0.00017,15.58626]
[1780420258653,45.92,67377.12,21.7,-0.70037,0.00017,15.58555]
[1780420263269,45.91,67379.24,21.7,-0.70005,0.00017,15.59367]
[1780420265283,45.91,67382.56,21.7,-0.6995,0.00017,15.60728]
[1780420266233,45.91,67382.56,21.7,-0.6995,0.00017,15.60728]
[1780420266399,45.91,67382.56,21.7,-0.6995,0.00017,15.60728]
[1780420267149,45.9,67386.56,21.7,-0.69884,0.00017,15.62368]
[1780420267252,45.9,67386.56,21.7,-0.69884,0.00017,15.62368]
[1780420267284,45.9,67386.56,21.7,-0.69884,0.00017,15.62368]
[1780420267299,45.9,67391.43,21.7,-0.69801,0.00017,15.64403]
[1780420268306,45.9,67398.13,21.7,-0.69689,0.00017,15.67173]
[1780420273341,45.9,67400.7,21.7,-0.69646,0.00017,15.68213]
[1780420275949,45.9,67402.52,21.7,-0.69616,0.00017,15.68964]
[1780420276034,45.9,67401.57,21.7,-0.69632,0.00017,15.68567]
[1780420277054,45.9,67401.57,21.7,-0.69632,0.00017,15.68567]
[1780420277111,45.9,67406.2,21.7,-0.69554,0.00017,15.70476]
[1780420277370,45.9,67411.35,21.7,-0.69466,0.00017,15.72601]
[1780420278944,45.9,67411.35,21.7,-0.69466,0.00017,15.72601]
[1780420279168,45.9,67411.35,21.7,-0.69466,0.00017,15.72601]
[1780420278951,45.89,67411.47,21.7,-0.69464,0.00017,15.72644]
[1780420279632,45.89,67418.17,21.7,-0.6935,0.00017,15.75392]
[1780420280866,45.89,67418.17,21.7,-0.6935,0.00017,15.75392]
[1780420280968,45.89,67424.71,21.7,-0.69239,0.00017,15.7806]
[1780420285426,45.89,67421.76,21.7,-0.69292,0.00017,15.768]
[1780420286626,45.89,67421.76,21.7,-0.69292,0.00017,15.768]
[1780420286637,45.89,67421.66,21.7,-0.69294,0.00017,15.76749]
[1780420287440,45.89,67416.97,21.7,-0.69375,0.00017,15.74816]
[1780420288447,45.88,67414.04,21.7,-0.69425,0.00017,15.73604]
[1780420292630,45.88,67415.59,21.7,-0.69403,0.00017,15.73789]
[1780420292975,45.88,67415.59,21.7,-0.69403,0.00017,15.73789]
[1780420293032,45.88,67406.94,21.7,-0.69551,0.00017,15.70215]
[1780420293454,45.88,67406.94,21.7,-0.69551,0.00017,15.70215]
[1780420293481,45.88,67403.75,21.7,-0.69605,0.00017,15.6889]
[1780420294768,45.88,67403.75,21.7,-0.69605,0.00017,15.6889]
[1780420294831,45.88,67402.31,21.7,-0.6963,0.00017,15.6829]
[1780420298517,45.88,67404.72,21.7,-0.6959,0.00017,15.69265]
[1780420303551,45.87,67406.61,21.7,-0.69561,0.00017,15.69973]
[1780420305150,45.87,67406.61,21.7,-0.69561,0.00017,15.69973]
[1780420305566,45.87,67406.54,21.7,-0.69564,0.00017,15.69914]
[1780420307580,45.86,67412.09,21.7,-0.69471,0.00017,15.72177]
[1780420308298,45.86,67412.09,21.7,-0.69471,0.00017,15.72177]
[1780420308347,45.86,67412.09,21.7,-0.69471,0.00017,15.72177]
[1780420308587,45.86,67415.64,21.7,-0.69411,0.00017,15.73622]
[1780420310601,45.86,67417.8,21.7,-0.69375,0.00017,15.74492]
[1780420311608,45.86,67420.54,21.7,-0.69328,0.00017,15.7561]
[1780420313728,45.86,67421.21,21.7,-0.69317,0.00017,15.75876]
[1780420314629,45.86,67427.75,21.7,-0.69206,0.00017,15.78534]
[1780420315636,45.86,67431.07,21.7,-0.6915,0.00017,15.79877]
[1780420320675,45.85,67430.52,21.7,-0.69162,0.00017,15.79606]
[1780420320861,45.85,67425.57,21.7,-0.69247,0.00017,15.77574]
[1780420322046,45.85,67425.57,21.7,-0.69247,0.00017,15.77574]
[1780420322147,45.85,67419.33,21.7,-0.69355,0.00017,15.74988]
[1780420323437,45.85,67419.77,21.7,-0.69347,0.00017,15.75168]
[1780420327722,45.84,67427.41,21.7,-0.69219,0.00017,15.78249]
[1780420330792,45.84,67423.48,21.7,-0.69287,0.00017,15.76611]
[1780420334771,45.83,67425.78,21.7,-0.6925,0.00017,15.77516]
[1780420335778,45.83,67430.88,21.7,-0.69163,0.00017,15.7959]
[1780420337792,45.83,67427.14,21.7,-0.69228,0.00017,15.78041]
[1780420339806,45.83,67422.89,21.7,-0.69301,0.00017,15.76282]
[1780420340813,45.83,67420.11,21.7,-0.69349,0.00017,15.75133]
[1780420341842,45.83,67420.11,21.7,-0.69349,0.00017,15.75133]
[1780420341930,45.83,67417.75,21.7,-0.6939,0.00017,15.74155]
[1780420343856,45.83,67418.1,21.7,-0.69384,0.00017,15.74293]
[1780420345648,45.82,67418.58,21.7,-0.69376,0.00017,15.74477]
[1780420345708,45.82,67418.58,21.7,-0.69376,0.00017,15.74477]
[1780420345721,45.82,67418.58,21.7,-0.69376,0.00017,15.74477]
[1780420345852,45.82,67406.02,21.7,-0.69591,0.00017,15.69284]
[1780420346269,45.82,67406.02,21.8,-0.69591,0.00017,15.69284]
[1780420346367,45.82,67406.02,21.8,-0.69591,0.00017,15.69284]
[1780420346752,45.82,67406.02,21.8,-0.69591,0.00017,15.69284]
[1780420346806,45.82,67406.02,21.8,-0.69591,0.00017,15.69284]
[1780420347250,45.82,67406.02,21.8,-0.69591,0.00017,15.69284]
[1780420346861,45.82,67393.09,21.8,-0.69811,0.00017,15.63877]
[1780420347976,45.82,67393.09,21.8,-0.69811,0.00017,15.63877]
[1780420348021,45.82,67393.09,21.8,-0.69811,0.00017,15.63877]
[1780420348070,45.82,67393.09,21.8,-0.69811,0.00017,15.63877]
[1780420348099,45.82,67381.12,21.8,-0.70015,0.00017,15.58834]
[1780420348870,45.82,67384.0,21.8,-0.69967,0.00017,15.60032]
[1780420351579,45.82,67384.47,21.8,-0.69959,0.00017,15.60215]
[1780420352041,45.82,67384.47,21.8,-0.69959,0.00017,15.60215]
[1780420352188,45.81,67389.03,21.8,-0.69888,0.00017,15.61667]
[1780420352526,45.81,67389.03,21.8,-0.69888,0.00017,15.61667]
[1780420353215,45.81,67389.03,21.8,-0.69888,0.00017,15.61667]
[1780420352923,45.81,67391.61,21.8,-0.69845,0.00017,15.62733]
[1780420353732,45.81,67391.61,21.8,-0.69845,0.00017,15.62733]
[1780420354207,45.81,67391.61,21.8,-0.69845,0.00017,15.62733]
[1780420354256,45.81,67396.57,21.8,-0.69761,0.00017,15.64789]
[1780420354934,45.81,67400.25,21.8,-0.69699,0.00017,15.66304]
[1780420355731,45.81,67400.25,21.8,-0.69699,0.00017,15.66304]
[1780420355781,45.81,67400.25,21.8,-0.69699,0.00017,15.66304]
[1780420355997,45.81,67400.25,21.8,-0.69699,0.00017,15.66304]
[1780420356177,45.81,67391.79,21.8,-0.69844,0.00017,15.62753]
[1780420356952,45.8,67384.98,21.8,-0.6996,0.00017,15.59877]
[1780420359792,45.8,67386.49,21.8,-0.69937,0.00017,15.60464]
[1780420362994,45.79,67390.73,21.8,-0.69867,0.00017,15.62194]
[1780420363511,45.79,67390.73,21.8,-0.69867,0.00017,15.62194]
[1780420364001,45.79,67394.59,21.8,-0.69802,0.00017,15.63793]
[1780420369036,45.78,67394.61,21.8,-0.69806,0.00017,15.63705]
[1780420369384,45.78,67394.61,21.8,-0.69806,0.00017,15.63705]
[1780420369476,45.78,67394.61,21.8,-0.69806,0.00017,15.63705]
[1780420370043,45.78,67395.29,21.8,-0.69795,0.00017,15.6397]
[1780420371050,45.78,67398.06,21.8,-0.69749,0.00017,15.65108]
[1780420374306,45.77,67396.93,21.8,-0.6977,0.00017,15.646]
[1780420379603,45.76,67396.62,21.8,-0.69779,0.00017,15.64366]
[1780420380356,45.76,67400.99,21.8,-0.69706,0.00017,15.66158]
[1780420381172,45.76,67400.99,21.8,-0.69706,0.00017,15.66158]
[1780420381184,45.76,67396.96,21.8,-0.69775,0.00017,15.64475]
[1780420381587,45.76,67396.96,21.8,-0.69775,0.00017,15.64475]
[1780420382127,45.76,67394.01,21.8,-0.69826,0.00017,15.63225]
[1780420386538,45.75,67391.99,21.8,-0.69862,0.00017,15.62325]
[1780420387162,45.75,67387.98,21.8,-0.69931,0.00017,15.60627]
[1780420388185,45.75,67387.98,21.8,-0.69931,0.00017,15.60627]
[1780420388228,45.75,67386.69,21.8,-0.69953,0.00017,15.60072]
[1780420389177,45.75,67397.4,21.8,-0.69772,0.00017,15.64554]
[1780420390185,45.75,67402.85,21.8,-0.6968,0.00017,15.66819]
[1780420391192,45.75,67403.33,21.8,-0.69672,0.00017,15.67004]
[1780420396227,45.74,67403.36,21.8,-0.69675,0.00017,15.66934]
[1780420401262,45.73,67404.56,21.8,-0.69658,0.00017,15.67351]
[1780420401414,45.73,67404.56,21.8,-0.69658,0.00017,15.67351]
[1780420404282,45.72,67407.36,21.8,-0.69613,0.00017,15.68451]
[1780420404596,45.72,67407.36,21.8,-0.69613,0.00017,15.68451]
[1780420404692,45.72,67407.36,21.8,-0.69613,0.00017,15.68451]
[1780420405342,45.72,67407.36,21.8,-0.69613,0.00017,15.68451]
[1780420405386,45.72,67414.83,21.8,-0.69486,0.00017,15.71543]
[1780420405593,45.72,67414.83,21.8,-0.69486,0.00017,15.71543]
[1780420406297,45.72,67417.8,21.8,-0.69436,0.00017,15.72767]
[1780420407123,45.72,67417.8,21.8,-0.69436,0.00017,15.72767]
[1780420407398,45.72,67409.51,21.8,-0.69578,0.00017,15.69312]
[1780420407799,45.72,67409.51,21.8,-0.69578,0.00017,15.69312]
[1780420407915,45.72,67409.51,21.8,-0.69578,0.00017,15.69312]
[1780420408310,45.72,67397.71,21.8,-0.6978,0.00017,15.64375]
[1780420409318,45.72,67396.11,21.8,-0.69808,0.00017,15.63691]
[1780420409568,45.72,67396.11,21.8,-0.69808,0.00017,15.63691]
[1780420410255,45.72,67396.11,21.8,-0.69808,0.00017,15.63691]
[1780420410325,45.72,67398.54,21.8,-0.69767,0.00017,15.64695]
[1780420415360,45.71,67398.5,21.8,-0.69775,0.00017,15.64178]
[1780420420395,45.7,67398.83,21.8,-0.69772,0.00017,15.64248]
[1780420425431,45.69,67395.79,21.8,-0.69827,0.00017,15.62906]
[1780420428877,45.69,67397.37,21.8,-0.69801,0.00017,15.63542]
[1780420428936,45.69,67397.37,21.8,-0.69801,0.00017,15.63542]
[1780420428967,45.69,67398.31,21.8,-0.69786,0.00017,15.63923]
[1780420429625,45.69,67389.52,21.8,-0.69936,0.00017,15.60212]
[1780420430466,45.69,67374.5,21.8,-0.70191,0.00017,15.5384]
[1780420431845,45.69,67369.78,21.8,-0.70272,0.00017,15.5182]
[1780420432681,45.68,67366.52,21.8,-0.70327,0.00017,15.5042]
[1780420435502,45.68,67369.84,21.8,-0.70272,0.00017,15.51817]
[1780420439529,45.68,67372.29,21.8,-0.70232,0.00017,15.52829]
[1780420441545,45.68,67374.82,21.8,-0.7019,0.00017,15.53888]
[1780420446580,45.67,67371.76,21.8,-0.70244,0.00017,15.52537]
[1780420449602,45.67,67381.31,21.8,-0.70083,0.00017,15.56569]
[1780420451616,45.67,67385.44,21.8,-0.70014,0.00017,15.58292]
[1780420456386,45.66,67384.34,21.8,-0.70034,0.00017,15.57787]
[1780420456401,45.66,67384.34,21.8,-0.70034,0.00017,15.57787]
[1780420455658,45.66,67374.52,21.8,-0.70201,0.00017,15.53608]
[1780420456660,45.66,67362.71,21.8,-0.70401,0.00017,15.48555]
[1780420458023,45.66,67362.71,21.8,-0.70401,0.00017,15.48555]
[1780420458044,45.66,67360.94,21.8,-0.70431,0.00017,15.47791]
[1780420458495,45.66,67360.94,21.8,-0.70431,0.00017,15.47791]
[1780420461695,45.66,67365.31,21.8,-0.70358,0.00017,15.4965]
[1780420462702,45.66,67369.06,21.8,-0.70295,0.00017,15.51247]
[1780420465723,45.66,67372.69,21.8,-0.70234,0.00017,15.52773]
[1780420467737,45.66,67376.44,21.8,-0.70172,0.00017,15.54351]
[1780420468537,45.66,67376.44,21.8,-0.70172,0.00017,15.54351]
[1780420468872,45.65,67380.93,21.8,-0.70096,0.00017,15.56248]
[1780420469751,45.65,67383.66,21.8,-0.7005,0.00017,15.57393]
[1780420472408,45.65,67391.31,21.8,-0.69926,0.00017,15.60151]
[1780420472783,45.65,67391.31,21.8,-0.69926,0.00017,15.60151]
[1780420472788,45.65,67393.92,21.8,-0.69882,0.00017,15.6125]
[1780420473780,45.65,67393.92,21.8,-0.69882,0.00017,15.6125]
[1780420473786,45.65,67398.76,21.8,-0.698,0.00017,15.6327]
[1780420474793,45.65,67401.64,21.8,-0.6975,0.00017,15.64481]
[1780420478820,45.65,67397.94,21.8,-0.69813,0.00017,15.62941]
[1780420484030,45.64,67397.61,21.8,-0.69821,0.00017,15.62743]
[1780420484131,45.64,67398.17,21.8,-0.69812,0.00017,15.62963]
[1780420484556,45.64,67398.17,21.8,-0.69812,0.00017,15.62963]
[1780420484864,45.64,67398.26,21.8,-0.69812,0.00017,15.62983]
[1780420489807,45.63,67398.96,21.8,-0.69802,0.00017,15.63219]
[1780420489903,45.63,67399.71,21.8,-0.6979,0.00017,15.63519]
[1780420494150,45.63,67401.99,21.8,-0.69754,0.00017,15.64404]
[1780420497959,45.62,67399.41,21.8,-0.69801,0.00017,15.63251]
[1780420498966,45.62,67397.18,21.8,-0.6984,0.00017,15.62297]
[1780420500980,45.61,67393.78,21.8,-0.69899,0.00017,15.60835]
[1780420502093,45.61,67381.63,21.8,-0.70106,0.00017,15.55681]
[1780420502994,45.61,67383.51,21.8,-0.70075,0.00017,15.56469]
[1780420505009,45.61,67388.8,21.8,-0.69986,0.00017,15.58687]
[1780420506015,45.61,67394.35,21.8,-0.69892,0.00017,15.61016]
[1780420507022,45.61,67402.04,21.8,-0.69762,0.00017,15.64233]
[1780420510999,45.6,67401.23,21.8,-0.69778,0.00017,15.63842]
[1780420512057,45.6,67405.49,21.8,-0.69706,0.00017,15.65594]
[1780420513487,45.6,67405.49,21.8,-0.69706,0.00017,15.65594]
[1780420514071,45.59,67407.81,21.8,-0.69668,0.00017,15.66528]
[1780420516085,45.59,67410.38,21.8,-0.69625,0.00017,15.67583]
[1780420518702,45.59,67410.17,21.8,-0.69629,0.00017,15.67475]
[1780420519106,45.59,67407.43,21.8,-0.69677,0.00017,15.66322]
[1780420520114,45.59,67401.46,21.8,-0.69779,0.00017,15.63813]
[1780420521121,45.59,67396.9,21.8,-0.69858,0.00017,15.6188]
[1780420522394,45.58,67391.74,21.8,-0.69947,0.00017,15.59678]
[1780420527141,45.58,67389.8,21.8,-0.69981,0.00017,15.58822]
[1780420527156,45.58,67389.8,21.8,-0.69981,0.00017,15.58822]
[1780420527479,45.58,67382.07,21.8,-0.70114,0.00017,15.55526]
[1780420528171,45.58,67376.74,21.8,-0.70204,0.00017,15.53257]
[1780420529176,45.58,67371.3,21.8,-0.70297,0.00017,15.50927]
[1780420531280,45.58,67369.84,21.8,-0.70321,0.00017,15.50298]
[1780420531324,45.58,67375.6,21.8,-0.70228,0.00017,15.52322]
[1780420532200,45.58,67377.8,21.8,-0.70191,0.00017,15.53255]
[1780420533205,45.57,67380.33,21.8,-0.70148,0.00017,15.54325]
[1780420534212,45.57,67382.71,21.8,-0.70108,0.00017,15.55329]
[1780420536229,45.57,67376.97,21.8,-0.70207,0.00017,15.52869]
[1780420537236,45.57,67373.2,21.8,-0.70271,0.00017,15.51251]
[1780420538559,45.57,67373.2,21.8,-0.70271,0.00017,15.51251]
[1780420538547,45.57,67372.41,21.8,-0.70285,0.00017,15.50902]
[1780420539250,45.57,67370.14,21.8,-0.70323,0.00017,15.4993]
[1780420539740,45.57,67370.14,21.8,-0.70323,0.00017,15.4993]
[1780420540257,45.57,67373.91,21.8,-0.70259,0.00017,15.51538]
[1780420540675,45.57,67373.91,21.8,-0.70259,0.00017,15.51538]
[1780420541020,45.57,67373.91,21.8,-0.70259,0.00017,15.51538]
[1780420541424,45.57,67381.65,21.8,-0.70128,0.00017,15.54833]
[1780420542284,45.57,67388.0,21.8,-0.7002,0.00017,15.57523]
[1780420543290,45.57,67384.45,21.8,-0.70081,0.00017,15.5601]
[1780420547318,45.56,67382.27,21.8,-0.7012,0.00017,15.55046]
[1780420552353,45.56,67381.55,21.8,-0.70134,0.00017,15.54699]
[1780420554367,45.56,67377.83,21.8,-0.70198,0.00017,15.53097]
[1780420555374,45.56,67375.58,21.8,-0.70236,0.00017,15.5213]
[1780420560410,45.55,67366.99,21.8,-0.70383,0.00017,15.48421]
[1780420561459,45.55,67361.06,21.8,-0.70484,0.00017,15.45865]
[1780420562443,45.55,67364.69,21.8,-0.70422,0.00017,15.47425]
[1780420563461,45.55,67368.77,21.8,-0.70353,0.00017,15.49176]
[1780420564467,45.55,67372.62,21.8,-0.70288,0.00017,15.50821]
[1780420565474,45.55,67376.47,21.8,-0.70223,0.00017,15.52461]
[1780420567489,45.55,67373.53,21.8,-0.70274,0.00017,15.51193]
[1780420572524,45.55,67376.65,21.8,-0.70222,0.00017,15.52501]
[1780420574538,45.55,67380.88,21.8,-0.7015,0.00017,15.54291]
[1780420576552,45.55,67387.77,21.8,-0.70034,0.00017,15.57202]
[1780420576619,45.55,67387.77,21.8,-0.70034,0.00017,15.57202]
[1780420577039,45.55,67387.77,21.8,-0.70034,0.00017,15.57202]
[1780420577284,45.55,67387.77,21.8,-0.70034,0.00017,15.57202]
[1780420577559,45.55,67392.19,21.8,-0.69959,0.00017,15.59063]
[1780420578447,45.55,67392.19,21.8,-0.69959,0.00017,15.59063]
[1780420578570,45.54,67396.96,21.8,-0.69878,0.00017,15.61064]
[1780420579578,45.54,67402.91,21.8,-0.69777,0.00017,15.63563]
[1780420580585,45.54,67405.55,21.8,-0.69732,0.00017,15.64664]
[1780420584613,45.54,67402.5,21.8,-0.69785,0.00017,15.63354]
[1780420589288,45.54,67403.75,21.8,-0.69765,0.00017,15.63861]
[1780420589350,45.54,67403.08,21.8,-0.69777,0.00017,15.63573]
[1780420589853,45.54,67403.08,21.8,-0.69777,0.00017,15.63573]
[1780420589954,45.54,67403.19,21.8,-0.69775,0.00017,15.63613]
[1780420591984,45.54,67403.52,21.8,-0.6977,0.00017,15.63745]
[1780420592046,45.54,67403.82,21.8,-0.69769,0.00017,15.63433]
[1780420592956,45.54,67403.82,21.8,-0.69769,0.00017,15.63433]
[1780420593034,45.53,67396.47,21.8,-0.69895,0.00017,15.60324]
[1780420593676,45.53,67392.24,21.8,-0.69968,0.00017,15.58523]
[1780420597487,45.53,67377.56,21.8,-0.70219,0.00017,15.5225]
[1780420597784,45.53,67378.05,21.8,-0.70211,0.00017,15.52453]
[1780420600737,45.53,67381.28,21.8,-0.70157,0.00017,15.53811]
[1780420602751,45.52,67383.6,21.8,-0.70118,0.00017,15.54783]
[1780420604765,45.52,67386.34,21.8,-0.70072,0.00017,15.5593]
[1780420605772,45.52,67390.29,21.8,-0.70005,0.00017,15.57596]
[1780420606779,45.52,67394.03,21.8,-0.69942,0.00017,15.59168]
[1780420607787,45.52,67397.84,21.8,-0.69877,0.00017,15.60764]
[1780420608793,45.52,67401.41,21.8,-0.69817,0.00017,15.62255]
[1780420609794,45.52,67401.41,21.8,-0.69817,0.00017,15.62255]
[1780420609800,45.52,67401.73,21.8,-0.69812,0.00017,15.62374]
[1780420611551,45.52,67401.73,21.8,-0.69812,0.00017,15.62374]
[1780420611604,45.52,67401.87,21.8,-0.69811,0.00017,15.62416]
[1780420612154,45.52,67401.87,21.8,-0.69811,0.00017,15.62416]
[1780420612387,45.52,67401.87,21.8,-0.69811,0.00017,15.62416]
[1780420612403,45.52,67415.89,21.8,-0.69571,0.00017,15.68288]
[1780420613258,45.52,67423.13,21.8,-0.69446,0.00017,15.71301]
[1780420614452,45.52,67425.66,21.8,-0.69403,0.00017,15.72348]
[1780420618865,45.51,67430.64,21.8,-0.69318,0.00017,15.74392]
[1780420619873,45.51,67434.99,21.8,-0.69242,0.00017,15.76201]
[1780420622959,45.52,67434.08,21.8,-0.69257,0.00017,15.75853]
[1780420623901,45.52,67442.94,21.8,-0.69103,0.00017,15.79518]
[1780420625915,45.52,67445.21,21.8,-0.69063,0.00017,15.80467]
[1780420627930,45.52,67448.58,21.8,-0.69004,0.00017,15.8186]
[1780420629943,45.53,67443.59,21.8,-0.69089,0.00017,15.79838]
[1780420630950,45.53,67430.64,21.8,-0.69312,0.00017,15.74521]
[1780420631957,45.53,67428.9,21.8,-0.69342,0.00017,15.73801]
[1780420632964,45.53,67432.06,21.8,-0.69288,0.00017,15.75105]
[1780420635985,45.52,67435.08,21.8,-0.69237,0.00017,15.76331]
[1780420637999,45.52,67440.47,21.8,-0.69144,0.00017,15.7853]
[1780420639006,45.52,67446.85,21.8,-0.69035,0.00017,15.81132]
[1780420641020,45.52,67449.78,21.8,-0.68983,0.00017,15.82343]
[1780420643717,45.53,67449.06,21.8,-0.68995,0.00017,15.82064]
[1780420644046,45.53,67444.13,21.8,-0.6908,0.00017,15.80054]
[1780420645053,45.53,67438.4,21.8,-0.69179,0.00017,15.7771]
[1780420646478,45.53,67438.4,21.8,-0.69179,0.00017,15.7771]
[1780420646530,45.53,67442.16,21.8,-0.69114,0.00017,15.79259]
[1780420647639,45.53,67442.16,21.8,-0.69114,0.00017,15.79259]
[1780420647511,45.53,67439.59,21.8,-0.69158,0.00017,15.78211]
[1780420648406,45.53,67439.59,21.8,-0.69158,0.00017,15.78211]
[1780420648506,45.53,67430.68,21.8,-0.69311,0.00017,15.74551]
[1780420649081,45.53,67436.6,21.8,-0.69209,0.00017,15.76984]
[1780420650088,45.53,67441.01,21.8,-0.69133,0.00017,15.78786]
[1780420651334,45.53,67441.01,21.8,-0.69133,0.00017,15.78786]
[1780420651357,45.53,67436.82,21.8,-0.6921,0.00017,15.76627]
[1780420652102,45.53,67429.0,21.8,-0.69345,0.00017,15.73396]
[1780420652960,45.53,67429.0,21.8,-0.69345,0.00017,15.73396]
[1780420653312,45.52,67422.51,21.8,-0.69457,0.00017,15.70704]
[1780420654276,45.52,67422.51,21.8,-0.69457,0.00017,15.70704]
[1780420654377,45.52,67416.23,21.8,-0.69565,0.00017,15.68092]
[1780420654976,45.52,67416.23,21.8,-0.69565,0.00017,15.68092]
[1780420655622,45.52,67416.23,21.8,-0.69565,0.00017,15.68092]
[1780420659140,45.52,67417.58,21.8,-0.69542,0.00017,15.68653]
[1780420659152,45.52,67417.7,21.8,-0.6954,0.00017,15.68702]
[1780420660138,45.52,67417.7,21.8,-0.6954,0.00017,15.68702]
[1780420661310,45.52,67416.6,21.8,-0.69558,0.00017,15.68243]
[1780420667208,45.52,67414.27,21.8,-0.69599,0.00017,15.67266]
[1780420669222,45.52,67410.32,21.8,-0.69667,0.00017,15.65601]
[1780420669854,45.52,67410.32,21.8,-0.69667,0.00017,15.65601]
[1780420670229,45.52,67410.07,21.8,-0.69672,0.00017,15.65486]
[1780420671531,45.52,67410.07,21.8,-0.69672,0.00017,15.65486]
[1780420671643,45.52,67410.07,21.8,-0.69672,0.00017,15.65486]
[1780420671604,45.52,67408.01,21.8,-0.69708,0.00017,15.64603]
[1780420672551,45.52,67408.01,21.8,-0.69708,0.00017,15.64603]
[1780420676070,45.52,67409.52,21.8,-0.69683,0.00017,15.65203]
[1780420676276,45.51,67409.83,21.8,-0.69679,0.00017,15.65323]
[1780420679141,45.51,67408.65,21.8,-0.697,0.00017,15.64809]
[1780420679297,45.51,67407.53,21.8,-0.69719,0.00017,15.64338]
[1780420681173,45.51,67407.07,21.8,-0.69728,0.00017,15.64127]
[1780420681310,45.51,67403.17,21.8,-0.69795,0.00017,15.62472]
[1780420681977,45.51,67403.17,21.8,-0.69795,0.00017,15.62472]
[1780420682065,45.51,67403.17,21.8,-0.69795,0.00017,15.62472]
[1780420682101,45.51,67403.17,21.8,-0.69795,0.00017,15.62472]
[1780420682564,45.51,67403.17,21.8,-0.69795,0.00017,15.62472]
[1780420682665,45.51,67392.86,21.8,-0.69972,0.00017,15.58093]
[1780420683301,45.51,67392.86,21.8,-0.69972,0.00017,15.58093]
[1780420683330,45.51,67389.11,21.8,-0.70036,0.00017,15.56503]
[1780420685343,45.5,67386.65,21.8,-0.70079,0.00017,15.55437]
[1780420688365,45.5,67389.78,21.8,-0.70027,0.00017,15.56737]
[1780420691387,45.5,67392.32,21.8,-0.69985,0.00017,15.5778]
[1780420694498,45.5,67393.11,21.8,-0.69973,0.00017,15.58091]
[1780420694593,45.49,67395.18,21.8,-0.69938,0.00017,15.58955]
[1780420694831,45.49,67395.18,21.8,-0.69938,0.00017,15.58955]
[1780420695414,45.49,67400.94,21.8,-0.6984,0.00017,15.61374]
[1780420696423,45.49,67404.61,21.8,-0.69778,0.00017,15.62909]
[1780420697105,45.49,67404.61,21.8,-0.69778,0.00017,15.62909]
[1780420697402,45.49,67404.61,21.8,-0.69778,0.00017,15.62909]
[1780420697430,45.49,67414.92,21.8,-0.69601,0.00017,15.67218]
[1780420697793,45.49,67414.92,21.8,-0.69601,0.00017,15.67218]
[1780420698309,45.49,67414.92,21.8,-0.69601,0.00017,15.67218]
[1780420698436,45.49,67425.59,21.8,-0.69418,0.00017,15.71659]
[1780420699443,45.49,67428.39,21.8,-0.6937,0.00017,15.72817]
[1780420704479,45.49,67429.55,21.8,-0.69351,0.00017,15.73277]
[1780420709514,45.49,67431.86,21.8,-0.69312,0.00017,15.7421]
[1780420714549,45.48,67433.93,21.8,-0.69282,0.00017,15.7461]
[1780420717570,45.48,67429.76,21.8,-0.69354,0.00017,15.72871]
[1780420718199,45.48,67429.76,21.8,-0.69354,0.00017,15.72871]
[1780420718577,45.48,67428.72,21.8,-0.69372,0.00017,15.72436]
[1780420718947,45.48,67428.72,21.8,-0.69372,0.00017,15.72436]
[1780420719560,45.48,67428.72,21.8,-0.69372,0.00017,15.72436]
[1780420719627,45.48,67421.93,21.8,-0.69489,0.00017,15.69614]
[1780420720309,45.48,67421.93,21.8,-0.69489,0.00017,15.69614]
[1780420720591,45.48,67427.19,21.8,-0.69399,0.00017,15.71795]
[1780420721598,45.48,67430.32,21.8,-0.69345,0.00017,15.7309]
[1780420722740,45.48,67430.32,21.8,-0.69345,0.00017,15.7309]
[1780420723612,45.48,67432.61,21.8,-0.69306,0.00017,15.7403]
[1780420728647,45.48,67431.65,21.8,-0.69323,0.00017,15.73609]
[1780420729654,45.48,67428.85,21.8,-0.69372,0.00017,15.72445]
[1780420730109,45.48,67428.85,21.8,-0.69372,0.00017,15.72445]
[1780420730671,45.48,67428.96,21.8,-0.6937,0.00017,15.72487]
[1780420730881,45.48,67428.96,21.8,-0.6937,0.00017,15.72487]
[1780420731677,45.48,67428.8,21.8,-0.69373,0.00017,15.72414]
[1780420733691,45.47,67431.99,21.8,-0.69319,0.00017,15.73727]
[1780420734698,45.47,67434.9,21.8,-0.69268,0.00017,15.74928]
[1780420737719,45.47,67428.94,21.8,-0.69372,0.00017,15.72445]
[1780420738727,45.47,67425.35,21.8,-0.69434,0.00017,15.70953]
[1780420739224,45.47,67425.35,21.8,-0.69434,0.00017,15.70953]
[1780420739734,45.47,67421.45,21.8,-0.69502,0.00017,15.69314]
[1780420741584,45.47,67421.04,21.8,-0.6951,0.00017,15.69128]
[1780420741923,45.47,67419.32,21.8,-0.6954,0.00017,15.68395]
[1780420744630,45.46,67416.02,21.8,-0.69598,0.00017,15.66978]
[1780420744769,45.46,67410.82,21.8,-0.69688,0.00017,15.64782]
[1780420745789,45.46,67410.82,21.8,-0.69688,0.00017,15.64782]
[1780420746785,45.46,67415.81,21.8,-0.69604,0.00017,15.66841]
[1780420746953,45.46,67415.81,21.8,-0.69604,0.00017,15.66841]
[1780420747792,45.46,67416.77,21.8,-0.69588,0.00017,15.67227]
[1780420748204,45.46,67416.77,21.8,-0.69588,0.00017,15.67227]
[1780420749491,45.46,67416.77,21.8,-0.69588,0.00017,15.67227]
[1780420749581,45.45,67416.82,21.8,-0.69588,0.00017,15.67233]
[1780420749806,45.45,67421.75,21.8,-0.69504,0.00017,15.69274]
[1780420751820,45.45,67424.52,21.8,-0.69458,0.00017,15.70393]
[1780420756855,45.45,67425.74,21.8,-0.69439,0.00017,15.7086]
[1780420757862,45.45,67428.14,21.8,-0.69397,0.00017,15.71855]
[1780420759875,45.44,67431.46,21.8,-0.6934,0.00017,15.73224]
[1780420763904,45.44,67428.72,21.8,-0.69388,0.00017,15.72073]
[1780420764911,45.44,67426.23,21.8,-0.69431,0.00017,15.71037]
[1780420769946,45.44,67429.02,21.8,-0.69384,0.00017,15.72183]
[1780420770953,45.44,67432.12,21.8,-0.6933,0.00017,15.73464]
[1780420772372,45.44,67432.12,21.8,-0.6933,0.00017,15.73464]
[1780420772446,45.44,67435.25,21.8,-0.69281,0.00017,15.74323]
[1780420772967,45.44,67440.46,21.8,-0.69191,0.00017,15.76465]
[1780420774981,45.44,67442.79,21.8,-0.69151,0.00017,15.77408]
[1780420779009,45.43,67445.62,21.8,-0.69104,0.00017,15.78537]
[1780420781463,45.43,67445.54,21.8,-0.69106,0.00017,15.78495]
[1780420781611,45.43,67445.54,21.8,-0.69106,0.00017,15.78495]
[1780420781634,45.43,67449.87,21.8,-0.69031,0.00017,15.8027]
[1780420782031,45.43,67455.57,21.8,-0.68931,0.00017,15.82605]
[1780420782956,45.43,67455.57,21.8,-0.68931,0.00017,15.82605]
[1780420783033,45.43,67455.57,21.8,-0.68931,0.00017,15.82605]
[1780420783054,45.44,67462.61,21.8,-0.68809,0.00017,15.85472]
[1780420784051,45.44,67467.48,21.8,-0.68724,0.00017,15.87447]
[1780420788081,45.44,67463.17,21.8,-0.68799,0.00017,15.85713]
[1780420789087,45.44,67459.95,21.8,-0.68854,0.00017,15.84408]
[1780420793115,45.44,67462.23,21.8,-0.68814,0.00017,15.85341]
[1780420796135,45.44,67464.41,21.8,-0.68776,0.00017,15.86229]
[1780420798150,45.44,67462.1,21.8,-0.68816,0.00017,15.85295]
[1780420799128,45.44,67462.1,21.8,-0.68816,0.00017,15.85295]
[1780420799180,45.44,67462.1,21.8,-0.68816,0.00017,15.85295]
[1780420799721,45.44,67462.1,21.8,-0.68816,0.00017,15.85295]
[1780420800164,45.44,67465.02,21.8,-0.68766,0.00017,15.8648]
[1780420805199,45.44,67462.97,21.8,-0.68801,0.00017,15.85661]
[1780420807213,45.44,67468.61,21.8,-0.68702,0.00017,15.87949]
[1780420808220,45.44,67473.81,21.8,-0.68612,0.00017,15.90046]
[1780420809047,45.44,67473.81,21.8,-0.68612,0.00017,15.90046]
[1780420809227,45.44,67480.49,21.8,-0.68495,0.00017,15.92725]
[1780420810234,45.44,67484.27,21.8,-0.68429,0.00017,15.94233]
[1780420811241,45.44,67492.0,21.8,-0.68295,0.00017,15.97305]
[1780420812119,45.44,67492.0,21.8,-0.68295,0.00017,15.97305]
[1780420812255,45.44,67492.0,21.8,-0.68295,0.00017,15.97305]
[1780420812337,45.44,67498.02,21.8,-0.6819,0.00018,15.99683]
[1780420813255,45.44,67500.97,21.8,-0.68138,0.00018,16.00839]
[1780420814819,45.44,67500.97,21.8,-0.68138,0.00018,16.00839]
[1780420814861,45.44,67502.85,21.8,-0.68106,0.00018,16.01561]
[1780420816469,45.44,67512.23,21.8,-0.67942,0.00018,16.0523]
[1780420817283,45.43,67514.53,21.8,-0.67902,0.00018,16.06116]
[1780420822318,45.43,67515.43,21.8,-0.6789,0.00018,16.06402]
[1780420827353,45.42,67510.29,21.8,-0.67983,0.00018,16.04328]
[1780420828359,45.42,67515.75,21.8,-0.67888,0.00018,16.06451]
[1780420832388,45.41,67519.98,21.8,-0.6782,0.00018,16.07621]
[1780420833395,45.41,67522.4,21.8,-0.67778,0.00018,16.08548]
[1780420834402,45.41,67516.06,21.8,-0.6789,0.00018,16.06065]
[1780420835409,45.41,67513.45,21.8,-0.67936,0.00018,16.05033]
[1780420836421,45.4,67507.26,21.8,-0.68046,0.00018,16.02595]
[1780420837428,45.4,67504.62,21.8,-0.68093,0.00018,16.01546]
[1780420839442,45.4,67507.91,21.8,-0.68036,0.00018,16.02822]
[1780420843333,45.4,67506.01,21.8,-0.6807,0.00018,16.02045]
[1780420843470,45.4,67497.47,21.8,-0.68221,0.00018,15.98665]
[1780420844562,45.4,67497.47,21.8,-0.68221,0.00018,15.98665]
[1780420844632,45.4,67497.47,21.8,-0.68221,0.00018,15.98665]
[1780420844785,45.4,67497.47,21.8,-0.68221,0.00018,15.98665]
[1780420844846,45.4,67497.47,21.8,-0.68221,0.00018,15.98665]
[1780420844868,45.39,67503.25,21.8,-0.6812,0.00018,16.00942]
[1780420845560,45.39,67503.25,21.8,-0.6812,0.00018,16.00942]
[1780420845640,45.39,67503.25,21.8,-0.6812,0.00018,16.00942]
[1780420845653,45.39,67514.32,21.8,-0.67926,0.00018,16.0528]
[1780420846491,45.39,67527.52,21.8,-0.67694,0.00018,16.10403]
[1780420847500,45.39,67527.71,21.8,-0.67691,0.00018,16.10463]
[1780420847969,45.39,67527.71,21.8,-0.67691,0.00018,16.10463]
[1780420848820,45.39,67527.71,21.8,-0.67691,0.00018,16.10463]
[1780420848899,45.39,67536.93,21.8,-0.6753,0.00018,16.13992]
[1780420849373,45.39,67536.93,21.8,-0.6753,0.00018,16.13992]
[1780420849441,45.39,67536.93,21.8,-0.6753,0.00018,16.13992]
[1780420849673,45.39,67565.07,21.8,-0.67031,0.00018,16.24683]
[1780420850780,45.37,67585.07,21.8,-0.6668,0.00018,16.32037]
[1780420850981,45.37,67585.07,21.8,-0.6668,0.00018,16.32037]
[1780420851629,45.36,67584.69,21.8,-0.66691,0.00018,16.31812]
[1780420852768,45.36,67580.81,21.8,-0.6676,0.00018,16.30374]
[1780420853557,45.36,67573.24,21.8,-0.66895,0.00018,16.27554]
[1780420854832,45.36,67570.76,21.8,-0.66939,0.00018,16.26628]
[1780420856578,45.36,67566.6,21.8,-0.67013,0.00018,16.25071]
[1780420860463,45.36,67564.36,21.8,-0.67053,0.00018,16.24224]
[1780420860592,45.36,67564.36,21.8,-0.67053,0.00018,16.24224]
[1780420860748,45.36,67559.4,21.8,-0.67142,0.00018,16.22345]
[1780420861608,45.36,67559.4,21.8,-0.67142,0.00018,16.22345]
[1780420861811,45.36,67547.21,21.8,-0.67358,0.00018,16.17709]
[1780420862097,45.36,67547.21,21.8,-0.67358,0.00018,16.17709]
[1780420862647,45.36,67540.29,21.8,-0.67481,0.00018,16.15058]
[1780420865665,45.36,67534.67,21.8,-0.67581,0.00018,16.12889]
[1780420866672,45.36,67529.53,21.8,-0.67672,0.00018,16.10903]
[1780420867144,45.36,67529.53,21.8,-0.67672,0.00018,16.10903]
[1780420867210,45.36,67529.53,21.8,-0.67672,0.00018,16.10903]
[1780420867390,45.36,67529.53,21.8,-0.67672,0.00018,16.10903]
[1780420867432,45.36,67529.53,21.8,-0.67672,0.00018,16.10903]
[1780420867679,45.36,67524.68,21.8,-0.67758,0.00018,16.09006]
[1780420868198,45.36,67524.68,21.8,-0.67758,0.00018,16.09006]
[1780420868255,45.36,67524.68,21.8,-0.67758,0.00018,16.09006]
[1780420868686,45.35,67529.0,21.8,-0.67683,0.00018,16.10666]
[1780420873721,45.34,67527.37,21.8,-0.67715,0.00018,16.09967]
[1780420877750,45.34,67531.17,21.8,-0.6765,0.00018,16.11383]
[1780420879764,45.33,67535.93,21.8,-0.67567,0.00018,16.13195]
[1780420881304,45.33,67537.45,21.8,-0.67541,0.00018,16.1377]
[1780420881778,45.33,67545.86,21.8,-0.67393,0.00018,16.16988]
[1780420883792,45.33,67551.29,21.8,-0.67298,0.00018,16.19028]
[1780420885806,45.32,67548.66,21.8,-0.67346,0.00018,16.1799]
[1780420886813,45.32,67543.89,21.8,-0.67432,0.00018,16.16148]
[1780420887820,45.32,67539.27,21.8,-0.67514,0.00018,16.14357]
[1780420890841,45.29,67538.2,21.8,-0.67543,0.00018,16.13754]
[1780420895876,45.27,67538.05,21.8,-0.67559,0.00018,16.13073]
[1780420900911,45.26,67539.5,21.8,-0.67537,0.00018,16.13561]
[1780420902446,45.26,67541.04,21.8,-0.6751,0.00018,16.1414]
[1780420902925,45.26,67532.37,21.8,-0.67664,0.00018,16.10774]
[1780420903933,45.26,67524.13,21.8,-0.67811,0.00018,16.07562]
[1780420904085,45.26,67524.13,21.8,-0.67811,0.00018,16.07562]
[1780420904235,45.26,67524.13,21.8,-0.67811,0.00018,16.07562]
[1780420904929,45.26,67524.13,21.8,-0.67811,0.00018,16.07562]
[1780420904939,45.25,67530.22,21.8,-0.67703,0.00018,16.0992]
[1780420905946,45.25,67536.05,21.8,-0.67601,0.00018,16.12169]
[1780420906953,45.25,67542.67,21.8,-0.67484,0.00018,16.14716]
[1780420908385,45.25,67543.55,21.8,-0.67468,0.00018,16.1505]
[1780420908478,45.25,67543.55,21.8,-0.67468,0.00018,16.1505]
[1780420908967,45.23,67544.74,21.8,-0.67456,0.00018,16.15329]
[1780420914003,45.16,67543.14,21.8,-0.67512,0.00018,16.14153]
[1780420918033,45.15,67546.89,21.8,-0.67448,0.00018,16.15533]
[1780420921611,45.12,67551.15,21.8,-0.67382,0.00018,16.16972]
[1780420922859,45.12,67551.15,21.8,-0.67382,0.00018,16.16972]
[1780420922885,45.12,67547.01,21.8,-0.67457,0.00018,16.15352]
[1780420923407,45.12,67547.01,21.8,-0.67457,0.00018,16.15352]
[1780420923509,45.12,67545.4,21.8,-0.67486,0.00018,16.14732]
[1780420924218,45.12,67545.4,21.8,-0.67486,0.00018,16.14732]
[1780420924896,45.12,67549.42,21.8,-0.67416,0.00018,16.16253]
[1780420925976,45.12,67549.42,21.8,-0.67416,0.00018,16.16253]
[1780420925824,45.12,67558.04,21.8,-0.67262,0.00018,16.19555]
[1780420926226,45.12,67558.04,21.8,-0.67262,0.00018,16.19555]
[1780420926256,45.12,67568.3,21.8,-0.67079,0.00018,16.23452]
[1780420927406,45.12,67568.3,21.8,-0.67079,0.00018,16.23452]
[1780420927837,45.12,67568.3,21.8,-0.67079,0.00018,16.23452]
[1780420927924,45.12,67581.04,21.8,-0.66851,0.00018,16.28248]
[1780420928706,45.12,67581.04,21.8,-0.66851,0.00018,16.28248]
[1780420928783,45.12,67588.29,21.8,-0.66721,0.00018,16.30955]
[1780420929174,45.12,67590.71,21.8,-0.66678,0.00018,16.31858]
[1780420930863,45.12,67594.49,21.8,-0.6661,0.00018,16.33261]
[1780420931493,45.12,67594.49,21.8,-0.6661,0.00018,16.33261]
[1780420931555,45.12,67593.93,21.8,-0.6662,0.00018,16.33054]
[1780420932579,45.12,67602.44,21.8,-0.66467,0.00018,16.36196]
[1780420933206,45.12,67602.44,21.8,-0.66467,0.00018,16.36196]
[1780420933872,45.12,67614.1,21.8,-0.66257,0.00018,16.4046]
[1780420934192,45.12,67625.23,21.8,-0.66056,0.00018,16.44486]
[1780420935364,45.11,67627.39,21.8,-0.66017,0.00018,16.45258]
[1780420937213,45.11,67622.92,21.8,-0.66099,0.00018,16.43638]
[1780420939227,45.11,67626.41,21.8,-0.66036,0.00018,16.44884]
[1780420941241,45.11,67621.98,21.8,-0.66117,0.00018,16.43276]
[1780420942248,45.11,67618.99,21.8,-0.66171,0.00018,16.42186]
[1780420944993,45.11,67623.05,21.8,-0.66099,0.00018,16.43636]
[1780420945277,45.11,67627.28,21.8,-0.66023,0.00018,16.4516]
[1780420946332,45.11,67624.82,21.8,-0.66067,0.00018,16.4427]
[1780420947283,45.1,67617.89,21.8,-0.66193,0.00018,16.41758]
[1780420948290,45.1,67614.99,21.8,-0.66245,0.00018,16.40698]
[1780420949297,45.1,67621.15,21.8,-0.66134,0.00018,16.42928]
[1780420950304,45.1,67628.31,21.8,-0.66005,0.00018,16.45503]
[1780420951567,45.1,67628.31,21.8,-0.66005,0.00018,16.45503]
[1780420951985,45.1,67628.31,21.8,-0.66005,0.00018,16.45503]
[1780420952008,45.1,67628.31,21.8,-0.66005,0.00018,16.45503]
[1780420951696,45.1,67628.36,21.8,-0.66008,0.00018,16.45098]
[1780420952120,45.1,67628.36,21.8,-0.66008,0.00018,16.45098]
[1780420952173,45.1,67628.36,21.8,-0.66008,0.00018,16.45098]
[1780420952439,45.1,67628.36,21.8,-0.66008,0.00018,16.45098]
[1780420952483,45.1,67630.14,21.8,-0.65976,0.00018,16.45729]
[1780420955431,45.1,67629.12,21.8,-0.65996,0.00018,16.45344]
[1780420955650,45.1,67629.12,21.8,-0.65996,0.00018,16.45344]
[1780420955652,45.1,67626.64,21.8,-0.66041,0.00018,16.44443]
[1780420956769,45.1,67626.64,21.8,-0.66041,0.00018,16.44443]
[1780420956871,45.09,67620.52,21.8,-0.66152,0.00018,16.42224]
[1780420957599,45.09,67620.52,21.8,-0.66152,0.00018,16.42224]
[1780420957752,45.09,67620.52,21.8,-0.66152,0.00018,16.42224]
[1780420958300,45.09,67622.06,21.8,-0.66125,0.00018,16.42776]
[1780420958360,45.09,67626.75,21.8,-0.6604,0.00018,16.44462]
[1780420959367,45.09,67629.77,21.8,-0.65986,0.00018,16.45543]
[1780420961381,45.09,67632.85,21.8,-0.65931,0.00018,16.46643]
[1780420963934,45.09,67627.75,21.8,-0.66023,0.00018,16.44803]
[1780420965822,45.09,67628.25,21.8,-0.66014,0.00018,16.44983]
[1780420965930,45.09,67628.25,21.8,-0.66014,0.00018,16.44983]
[1780420966035,45.09,67628.11,21.8,-0.66017,0.00018,16.44923]
[1780420968659,45.09,67628.95,21.8,-0.66003,0.00018,16.45217]
[1780420968722,45.09,67634.51,21.8,-0.65902,0.00018,16.47204]
[1780420971812,45.08,67635.63,21.8,-0.65883,0.00018,16.47586]
[1780420971860,45.08,67635.97,21.8,-0.65877,0.00018,16.47697]
[1780420974049,45.08,67636.74,21.8,-0.65864,0.00018,16.47963]
[1780420974075,45.08,67637.52,21.8,-0.6585,0.00018,16.48232]
[1780420974472,45.08,67643.46,21.8,-0.65743,0.00018,16.50336]
[1780420975478,45.08,67647.52,21.8,-0.6567,0.00018,16.51763]
[1780420979810,45.07,67650.75,21.8,-0.65614,0.00018,16.52854]
[1780420981086,45.06,67651.19,21.8,-0.65607,0.00018,16.52983]
[1780420981582,45.06,67651.19,21.8,-0.65607,0.00018,16.52983]
[1780420982529,45.06,67648.17,21.8,-0.65663,0.00018,16.51904]
[1780420985009,45.06,67646.9,21.8,-0.65687,0.00018,16.51443]
[1780420985032,45.06,67646.9,21.8,-0.65687,0.00018,16.51443]
[1780420985043,45.06,67647.3,21.8,-0.65681,0.00018,16.5156]
[1780420985103,45.06,67647.3,21.8,-0.65681,0.00018,16.5156]
[1780420985550,45.06,67644.13,21.8,-0.65738,0.00018,16.50437]
[1780420986270,45.06,67644.13,21.8,-0.65738,0.00018,16.50437]
[1780420986956,45.06,67644.13,21.8,-0.65738,0.00018,16.50437]
[1780420987057,45.05,67639.37,21.8,-0.65826,0.00018,16.48722]
[1780420988850,45.05,67638.99,21.8,-0.65833,0.00018,16.48586]
[1780420988893,45.05,67639.14,21.8,-0.65831,0.00018,16.4863]
[1780420990186,45.05,67640.04,21.8,-0.65815,0.00018,16.48941]
[1780420990670,45.05,67637.21,21.8,-0.65867,0.00018,16.47921]
[1780420991095,45.05,67637.21,21.8,-0.65867,0.00018,16.47921]
[1780420991185,45.05,67637.21,21.8,-0.65867,0.00018,16.47921]
[1780420991605,45.05,67645.56,21.8,-0.65716,0.00018,16.50884]
[1780420993487,45.05,67647.15,21.8,-0.65688,0.00018,16.51436]
[1780420993593,45.05,67647.15,21.8,-0.65688,0.00018,16.51436]
[1780420993620,45.04,67643.51,21.8,-0.65754,0.00018,16.50133]
[1780420994392,45.04,67643.51,21.8,-0.65754,0.00018,16.50133]
[1780420994626,45.04,67635.24,21.8,-0.65905,0.00018,16.47172]
[1780420995410,45.04,67635.24,21.8,-0.65905,0.00018,16.47172]
[1780420995647,45.04,67630.65,21.8,-0.65989,0.00018,16.45515]
[1780420996653,45.04,67625.02,21.8,-0.66091,0.00018,16.43482]
[1780420997660,45.04,67622.17,21.8,-0.66143,0.00018,16.42444]
[1780420998667,45.04,67619.46,21.8,-0.66192,0.00018,16.41455]
[1780421002695,45.04,67615.87,21.8,-0.66258,0.00018,16.40131]
[1780421006724,45.03,67623.44,21.8,-0.66122,0.00018,16.42868]
[1780421008738,45.03,67626.54,21.8,-0.66066,0.00018,16.43977]
[1780421013947,45.03,67626.15,21.8,-0.66078,0.00018,16.43395]
[1780421014026,45.03,67626.67,21.8,-0.66069,0.00018,16.43573]
[1780421014634,45.03,67626.67,21.8,-0.66069,0.00018,16.43573]
[1780421014943,45.03,67626.67,21.8,-0.66069,0.00018,16.43573]
[1780421014961,45.03,67640.56,21.8,-0.65817,0.00018,16.48559]
[1780421015789,45.03,67644.59,21.8,-0.65744,0.00018,16.49983]
[1780421019820,45.02,67651.21,21.8,-0.65626,0.00018,16.52286]
[1780421022842,45.01,67655.02,21.8,-0.65559,0.00018,16.536]
[1780421023849,45.01,67660.22,21.8,-0.65464,0.00018,16.55415]
[1780421026053,45.01,67656.73,21.8,-0.6553,0.00018,16.54154]
[1780421026870,45.01,67665.25,21.8,-0.65375,0.00018,16.57137]
[1780421029133,45.0,67666.52,21.8,-0.65353,0.00018,16.57554]
[1780421029891,45.0,67670.36,21.8,-0.65284,0.00018,16.58876]
[1780421033024,44.99,67667.53,21.8,-0.6534,0.00018,16.57812]
[1780421034029,44.99,67664.39,21.8,-0.65397,0.00018,16.56714]
[1780421038058,44.99,67659.91,21.8,-0.6548,0.00018,16.55137]
[1780421039124,44.99,67659.91,21.8,-0.6548,0.00018,16.55137]
[1780421039081,44.99,67649.73,21.8,-0.65665,0.00018,16.51548]
[1780421039190,44.99,67649.73,21.8,-0.65665,0.00018,16.51548]
[1780421039663,44.99,67649.73,21.8,-0.65665,0.00018,16.51548]
[1780421040076,44.98,67648.9,21.8,-0.65681,0.00018,16.51244]
[1780421041170,44.98,67646.92,21.8,-0.65717,0.00018,16.50532]
[1780421042092,44.98,67642.27,21.8,-0.65803,0.00018,16.48865]
[1780421045226,44.98,67640.73,21.8,-0.65832,0.00018,16.48286]
[1780421045940,44.98,67640.73,21.8,-0.65832,0.00018,16.48286]
[1780421046477,44.97,67640.28,21.8,-0.65841,0.00018,16.48116]
[1780421046671,44.97,67640.28,21.8,-0.65841,0.00018,16.48116]
[1780421046787,44.97,67640.28,21.8,-0.65841,0.00018,16.48116]
[1780421047171,44.97,67640.49,21.8,-0.65838,0.00018,16.48182]
[1780421048134,44.97,67644.8,21.8,-0.6576,0.00018,16.4971]
[1780421048170,44.97,67644.8,21.8,-0.6576,0.00018,16.4971]
[1780421049141,44.97,67650.22,21.8,-0.65662,0.00018,16.51626]
[1780421050374,44.97,67650.22,21.8,-0.65662,0.00018,16.51626]
[1780421050376,44.97,67658.14,21.8,-0.65518,0.00018,16.54411]
[1780421051154,44.97,67662.88,21.8,-0.65432,0.00018,16.56062]
[1780421055183,44.96,67669.33,21.8,-0.65316,0.00018,16.58283]
[1780421061102,44.96,67667.82,21.8,-0.65344,0.00018,16.57745]
[1780421061578,44.96,67666.25,21.8,-0.65373,0.00018,16.57194]
[1780421061688,44.96,67666.25,21.8,-0.65373,0.00018,16.57194]
[1780421061705,44.96,67658.55,21.8,-0.65514,0.00018,16.54494]
[1780421062193,44.96,67658.55,21.8,-0.65514,0.00018,16.54494]
[1780421062964,44.96,67658.55,21.8,-0.65514,0.00018,16.54494]
[1780421063065,44.96,67648.15,21.8,-0.65704,0.00018,16.50796]
[1780421063795,44.96,67648.15,21.8,-0.65704,0.00018,16.50796]
[1780421064158,44.95,67647.02,21.8,-0.65726,0.00018,16.50384]
[1780421065256,44.95,67649.72,21.8,-0.65677,0.00018,16.51332]
[1780421066263,44.95,67652.32,21.8,-0.6563,0.00018,16.52243]
[1780421067270,44.95,67655.23,21.8,-0.65578,0.00018,16.53261]
[1780421070291,44.94,67657.9,21.8,-0.65531,0.00018,16.5417]
[1780421074379,44.94,67656.28,21.8,-0.65566,0.00018,16.53146]
[1780421075327,44.94,67661.98,21.8,-0.65463,0.00018,16.55129]
[1780421077341,44.94,67665.75,21.8,-0.65394,0.00018,16.56447]
[1780421079490,44.93,67663.26,21.8,-0.6544,0.00018,16.55571]
[1780421081460,44.93,67663.0,21.8,-0.65445,0.00018,16.55479]
[1780421081569,44.93,67663.0,21.8,-0.65445,0.00018,16.55479]
[1780421081985,44.93,67662.41,21.8,-0.65456,0.00018,16.55271]
[1780421082482,44.93,67662.41,21.8,-0.65456,0.00018,16.55271]
[1780421083026,44.93,67662.41,21.8,-0.65456,0.00018,16.55271]
[1780421083097,44.94,67670.29,21.8,-0.65311,0.00018,16.58039]
[1780421084171,44.94,67670.29,21.8,-0.65311,0.00018,16.58039]
[1780421083383,44.94,67679.41,21.8,-0.65144,0.00018,16.61198]
[1780421084930,44.94,67679.41,21.8,-0.65144,0.00018,16.61198]
[1780421085398,44.94,67679.76,21.8,-0.65137,0.00018,16.6132]
[1780421085479,44.94,67680.71,21.8,-0.6512,0.00018,16.61642]
[1780421087679,44.93,67679.01,21.8,-0.65155,0.00018,16.60998]
[1780421087781,44.93,67673.82,21.8,-0.6525,0.00018,16.59197]
[1780421090432,44.92,67676.63,21.8,-0.65199,0.00018,16.60159]
[1780421091962,44.92,67676.63,21.8,-0.65199,0.00018,16.60159]
[1780421092760,44.92,67676.32,21.8,-0.65205,0.00018,16.60054]
[1780421092793,44.92,67677.44,21.8,-0.65184,0.00018,16.60439]
[1780421094074,44.92,67677.44,21.8,-0.65184,0.00018,16.60439]
[1780421094120,44.92,67680.38,21.8,-0.65131,0.00018,16.61449]
[1780421095129,44.92,67680.38,21.8,-0.65131,0.00018,16.61449]
[1780421096000,44.92,67681.35,21.8,-0.65113,0.00018,16.61777]
[1780421096081,44.92,67683.55,21.8,-0.65073,0.00018,16.6254]
[1780421096901,44.92,67679.39,21.8,-0.65149,0.00018,16.61112]
[1780421097774,44.92,67679.39,21.8,-0.65149,0.00018,16.61112]
[1780421097876,44.92,67679.06,21.8,-0.65154,0.00018,16.61003]
[1780421099080,44.92,67679.06,21.8,-0.65154,0.00018,16.61003]
[1780421099118,44.92,67682.36,21.8,-0.65094,0.00018,16.62145]
[1780421100158,44.93,67686.03,21.8,-0.65026,0.00018,16.63411]
[1780421101306,44.93,67688.35,21.8,-0.64983,0.00018,16.64205]
[1780421101426,44.93,67688.35,21.8,-0.64983,0.00018,16.64205]
[1780421101518,44.93,67686.73,21.8,-0.65013,0.00018,16.63656]
[1780421102525,44.93,67683.06,21.8,-0.6508,0.00018,16.624]
[1780421103352,44.93,67683.06,21.8,-0.6508,0.00018,16.624]
[1780421103532,44.93,67681.49,21.8,-0.65108,0.00018,16.61864]
[1780421104641,44.93,67681.49,21.8,-0.65108,0.00018,16.61864]
[1780421104718,44.93,67681.31,21.8,-0.65112,0.00018,16.6179]
[1780421106064,44.93,67681.31,21.8,-0.65112,0.00018,16.6179]
[1780421106069,44.93,67680.95,21.8,-0.65119,0.00018,16.61671]
[1780421106553,44.93,67683.77,21.8,-0.65067,0.00018,16.62645]
[1780421107954,44.93,67683.77,21.8,-0.65067,0.00018,16.62645]
[1780421107984,44.93,67685.07,21.8,-0.65043,0.00018,16.63095]
[1780421108570,44.93,67689.14,21.8,-0.64968,0.00018,16.64489]
[1780421109576,44.93,67692.2,21.8,-0.64912,0.00018,16.65537]
[1780421111856,44.93,67691.72,21.8,-0.6492,0.00018,16.65375]
[1780421112023,44.93,67691.72,21.8,-0.6492,0.00018,16.65375]
[1780421112903,44.93,67690.1,21.8,-0.6495,0.00018,16.64824]
[1780421113005,44.93,67689.06,21.8,-0.64969,0.00018,16.64471]
[1780421116565,44.93,67689.01,21.8,-0.64969,0.00018,16.64462]
[1780421116627,44.93,67687.75,21.8,-0.64992,0.00018,16.64034]
[1780421117810,44.93,67687.75,21.8,-0.64992,0.00018,16.64034]
[1780421117905,44.93,67687.75,21.8,-0.64992,0.00018,16.64034]
[1780421118010,44.93,67687.75,21.8,-0.64992,0.00018,16.64034]
[1780421118212,44.93,67687.75,21.8,-0.64992,0.00018,16.64034]
[1780421118013,44.93,67686.37,21.8,-0.65018,0.00018,16.63564]
[1780421118894,44.93,67686.37,21.8,-0.65018,0.00018,16.63564]
[1780421118996,44.93,67694.3,21.8,-0.64872,0.00018,16.66273]
[1780421119648,44.93,67699.5,21.8,-0.64776,0.00018,16.68036]
[1780421121568,44.93,67700.85,21.8,-0.64751,0.00018,16.68492]
[1780421121579,44.93,67700.85,21.8,-0.64751,0.00018,16.68492]
[1780421121966,44.93,67700.85,21.8,-0.64751,0.00018,16.68492]
[1780421122068,44.93,67693.63,21.8,-0.64884,0.00018,16.66042]
[1780421122669,44.93,67687.76,21.8,-0.64992,0.00018,16.64042]
[1780421123335,44.93,67687.76,21.8,-0.64992,0.00018,16.64042]
[1780421123676,44.93,67694.23,21.8,-0.64873,0.00018,16.66251]
[1780421126491,44.93,67695.17,21.8,-0.64856,0.00018,16.66572]
[1780421126646,44.93,67695.17,21.8,-0.64856,0.00018,16.66572]
[1780421126697,44.93,67684.88,21.8,-0.65044,0.00018,16.63062]
[1780421127704,44.93,67680.67,21.8,-0.65121,0.00018,16.61618]
[1780421128616,44.93,67680.67,21.8,-0.65121,0.00018,16.61618]
[1780421128713,44.93,67681.56,21.8,-0.65105,0.00018,16.6193]
[1780421129719,44.94,67688.0,21.8,-0.64986,0.00018,16.64143]
[1780421132809,44.94,67688.84,21.8,-0.64974,0.00018,16.64019]
[1780421133011,44.94,67688.84,21.8,-0.64974,0.00018,16.64019]
[1780421133747,44.94,67684.33,21.8,-0.65056,0.00018,16.62481]
[1780421135762,44.94,67687.61,21.8,-0.64996,0.00018,16.63612]
[1780421136451,44.94,67687.61,21.8,-0.64996,0.00018,16.63612]
[1780421136769,44.94,67682.85,21.8,-0.65083,0.00018,16.61983]
[1780421138050,44.94,67682.85,21.8,-0.65083,0.00018,16.61983]
[1780421138152,44.94,67678.21,21.8,-0.65168,0.00018,16.60389]
[1780421138784,44.94,67682.31,21.8,-0.65092,0.00018,16.61807]
[1780421139542,44.94,67682.31,21.8,-0.65092,0.00018,16.61807]
[1780421139791,44.94,67681.06,21.8,-0.65115,0.00018,16.61381]
[1780421141805,44.94,67674.36,21.8,-0.65237,0.00018,16.59076]
[1780421142723,44.94,67674.36,21.8,-0.65237,0.00018,16.59076]
[1780421142911,44.94,67674.36,21.8,-0.65237,0.00018,16.59076]
[1780421142956,44.94,67674.36,21.8,-0.65237,0.00018,16.59076]
[1780421143012,44.94,67673.25,21.8,-0.65257,0.00018,16.58698]
[1780421143820,44.95,67681.15,21.8,-0.65112,0.00018,16.61435]
[1780421145559,44.95,67682.08,21.8,-0.65095,0.00018,16.61759]
[1780421145675,44.95,67682.08,21.8,-0.65095,0.00018,16.61759]
[1780421145807,44.95,67682.08,21.8,-0.65095,0.00018,16.61759]
[1780421145834,44.95,67681.71,21.8,-0.65101,0.00018,16.61636]
[1780421146304,44.95,67681.71,21.8,-0.65101,0.00018,16.61636]
[1780421146840,44.94,67679.72,21.8,-0.65138,0.00018,16.60939]
[1780421147912,44.94,67679.72,21.8,-0.65138,0.00018,16.60939]
[1780421148116,44.94,67679.72,21.8,-0.65138,0.00018,16.60939]
[1780421151875,44.95,67677.13,21.8,-0.65184,0.00018,16.60069]
[1780421153890,44.95,67674.67,21.8,-0.65229,0.00018,16.5923]
[1780421155978,44.95,67675.08,21.8,-0.65221,0.00018,16.59374]
[1780421160538,44.95,67676.4,21.8,-0.65197,0.00018,16.59839]
[1780421164967,44.95,67679.75,21.8,-0.65135,0.00018,16.61003]
[1780421168995,44.96,67674.94,21.8,-0.65222,0.00018,16.59359]
[1780421170086,44.96,67674.94,21.8,-0.65222,0.00018,16.59359]
[1780421170187,44.96,67676.57,21.8,-0.65192,0.00018,16.59926]
[1780421170443,44.96,67676.57,21.8,-0.65192,0.00018,16.59926]
[1780421170992,44.96,67676.57,21.8,-0.65192,0.00018,16.59926]
[1780421171010,44.96,67683.0,21.8,-0.65074,0.00018,16.62143]
[1780421172018,44.96,67691.62,21.8,-0.64915,0.00018,16.65096]
[1780421172507,44.96,67691.62,21.8,-0.64915,0.00018,16.65096]
[1780421173024,44.96,67687.45,21.8,-0.64992,0.00018,16.63677]
[1780421174153,44.96,67680.93,21.8,-0.65111,0.00018,16.61444]
[1780421175038,44.96,67677.64,21.8,-0.65171,0.00018,16.60314]
[1780421180083,44.96,67677.67,21.8,-0.65169,0.00018,16.60351]
[1780421181474,44.97,67676.9,21.8,-0.65183,0.00018,16.6009]
[1780421182096,44.97,67670.22,21.8,-0.65305,0.00018,16.57781]
[1780421182609,44.97,67670.22,21.8,-0.65305,0.00018,16.57781]
[1780421183282,44.97,67670.22,21.8,-0.65305,0.00018,16.57781]
[1780421183105,44.97,67656.55,21.8,-0.65555,0.00018,16.52992]
[1780421183653,44.97,67656.55,21.8,-0.65555,0.00018,16.52992]
[1780421184112,44.97,67639.3,21.8,-0.65869,0.00018,16.46862]
[1780421184462,44.97,67639.3,21.8,-0.65869,0.00018,16.46862]
[1780421185181,44.97,67639.3,21.8,-0.65869,0.00018,16.46862]
[1780421185254,44.97,67639.3,21.8,-0.65869,0.00018,16.46862]
[1780421185289,44.96,67623.2,21.8,-0.66162,0.00018,16.41042]
[1780421186131,44.96,67615.77,21.8,-0.66297,0.00018,16.38336]
[1780421186579,44.96,67615.77,21.8,-0.66297,0.00018,16.38336]
[1780421187137,44.96,67611.85,21.8,-0.66368,0.00018,16.36895]
[1780421189238,44.96,67608.95,21.8,-0.6642,0.00018,16.35826]
[1780421193181,44.96,67611.97,21.8,-0.66369,0.00018,16.36516]
[1780421196206,44.96,67616.35,21.8,-0.6629,0.00018,16.3812]
[1780421201241,44.96,67617.3,21.8,-0.66273,0.00018,16.3846]
[1780421206276,44.96,67615.47,21.8,-0.66307,0.00018,16.37781]
[1780421211311,44.96,67618.51,21.8,-0.66252,0.00018,16.38885]
[1780421214501,44.96,67618.7,21.8,-0.66249,0.00018,16.38948]
[1780421215339,44.96,67618.49,21.8,-0.66253,0.00018,16.3887]
[1780421215525,44.96,67618.49,21.8,-0.66253,0.00018,16.3887]
[1780421216346,44.96,67618.35,21.8,-0.66256,0.00018,16.38817]
[1780421218360,44.96,67615.34,21.8,-0.6631,0.00018,16.37713]
[1780421220374,44.96,67612.81,21.8,-0.66356,0.00018,16.36785]
[1780421222388,44.96,67617.23,21.8,-0.66276,0.00018,16.38403]
[1780421224402,44.96,67623.95,21.8,-0.66154,0.00018,16.40849]
[1780421225409,44.96,67628.15,21.8,-0.66078,0.00018,16.42369]
[1780421227341,44.96,67628.15,21.8,-0.66078,0.00018,16.42369]
[1780421227561,44.95,67628.93,21.8,-0.66065,0.00018,16.42643]
[1780421228223,44.95,67632.54,21.8,-0.65999,0.00018,16.43946]
[1780421228589,44.95,67637.61,21.8,-0.65907,0.00018,16.45764]
[1780421230444,44.95,67640.16,21.8,-0.65862,0.00018,16.46663]
[1780421232562,44.95,67640.54,21.8,-0.65855,0.00018,16.46792]
[1780421232680,44.95,67640.54,21.8,-0.65855,0.00018,16.46792]
[1780421232712,44.95,67640.54,21.8,-0.65855,0.00018,16.46792]
[1780421232766,44.95,67640.69,21.8,-0.65853,0.00018,16.46838]
[1780421233573,44.95,67643.18,21.8,-0.65808,0.00018,16.4772]
[1780421235483,44.95,67646.53,21.8,-0.65748,0.00018,16.48897]
[1780421237902,44.94,67650.7,21.8,-0.65673,0.00018,16.5036]
[1780421238430,44.94,67650.7,21.8,-0.65673,0.00018,16.5036]
[1780421238735,44.94,67654.83,21.8,-0.65598,0.00018,16.51812]
[1780421244547,44.93,67656.03,21.8,-0.65579,0.00018,16.52178]
[1780421246941,44.93,67656.15,21.8,-0.65578,0.00018,16.52211]
[1780421247742,44.93,67650.34,21.8,-0.65685,0.00018,16.50134]
[1780421248524,44.93,67650.34,21.8,-0.65685,0.00018,16.50134]
[1780421249027,44.93,67650.34,21.8,-0.65685,0.00018,16.50134]
[1780421249271,44.93,67645.82,21.8,-0.65768,0.00018,16.48516]
[1780421251761,44.92,67644.0,21.8,-0.65802,0.00018,16.47849]
[1780421251779,44.92,67642.79,21.8,-0.65828,0.00018,16.46989]
[1780421254057,44.92,67642.66,21.8,-0.65831,0.00018,16.46934]
[1780421254158,44.92,67643.85,21.8,-0.6581,0.00018,16.47352]
[1780421259075,44.91,67641.6,21.8,-0.65852,0.00018,16.46516]
[1780421259094,44.91,67637.01,21.8,-0.65936,0.00018,16.44862]
[1780421263834,44.91,67638.83,21.8,-0.65904,0.00018,16.45491]
[1780421263932,44.91,67638.59,21.8,-0.65909,0.00018,16.45398]
[1780421268718,44.9,67642.07,21.8,-0.65848,0.00018,16.46612]
[1780421272917,44.9,67641.16,21.8,-0.65865,0.00018,16.46263]
[1780421272989,44.9,67641.16,21.8,-0.65866,0.00018,16.46256]
[1780421274420,44.9,67642.1,21.8,-0.65849,0.00018,16.46586]
[1780421274760,44.9,67641.53,21.8,-0.6586,0.00018,16.46374]
[1780421275767,44.9,67638.79,21.8,-0.6591,0.00018,16.45383]
[1780421276501,44.9,67638.79,21.8,-0.6591,0.00018,16.45383]
[1780421277065,44.9,67638.79,21.8,-0.6591,0.00018,16.45383]
[1780421277963,44.89,67638.61,21.8,-0.65914,0.00018,16.45312]
[1780421278119,44.89,67638.61,21.8,-0.65914,0.00018,16.45312]
[1780421278120,44.89,67636.29,21.8,-0.65956,0.00018,16.44471]
[1780421278791,44.89,67631.82,21.8,-0.66038,0.00018,16.42852]
[1780421280624,44.89,67632.68,21.8,-0.66023,0.00018,16.43159]
[1780421280941,44.89,67632.68,21.8,-0.66023,0.00018,16.43159]
[1780421281812,44.89,67626.87,21.8,-0.66129,0.00018,16.41044]
[1780421282819,44.89,67623.77,21.8,-0.66185,0.00018,16.39913]
[1780421283967,44.89,67623.77,21.8,-0.66185,0.00018,16.39913]
[1780421284068,44.89,67622.39,21.8,-0.66211,0.00018,16.39407]
[1780421286234,44.89,67623.86,21.8,-0.66184,0.00018,16.39941]
[1780421286247,44.89,67620.32,21.8,-0.66248,0.00018,16.38647]
[1780421286532,44.89,67620.32,21.8,-0.66248,0.00018,16.38647]
[1780421286847,44.89,67626.85,21.8,-0.6613,0.00018,16.41026]
[1780421288861,44.89,67636.59,21.8,-0.65953,0.00018,16.44542]
[1780421289523,44.89,67636.59,21.8,-0.65953,0.00018,16.44542]
[1780421289869,44.89,67636.79,21.8,-0.6595,0.00018,16.44609]
[1780421293928,44.88,67636.41,21.8,-0.65958,0.00018,16.44454]
[1780421294029,44.88,67635.08,21.8,-0.65982,0.00018,16.43969]
[1780421295911,44.88,67632.41,21.8,-0.66031,0.00018,16.42995]
[1780421297959,44.88,67637.8,21.8,-0.65934,0.00018,16.4493]
[1780421298494,44.88,67637.8,21.8,-0.65934,0.00018,16.4493]
[1780421298966,44.88,67642.36,21.8,-0.6585,0.00018,16.46568]
[1780421299975,44.88,67649.24,21.8,-0.65726,0.00018,16.49012]
[1780421301014,44.88,67649.24,21.8,-0.65726,0.00018,16.49012]
[1780421301114,44.88,67649.24,21.8,-0.65726,0.00018,16.49012]
[1780421301135,44.88,67657.72,21.8,-0.65571,0.00018,16.52019]
[1780421301994,44.88,67664.56,21.8,-0.65446,0.00018,16.54412]
[1780421307031,44.88,67666.88,21.8,-0.65404,0.00018,16.55226]
[1780421310051,44.88,67663.86,21.8,-0.65459,0.00018,16.54167]
[1780421311533,44.88,67664.02,21.8,-0.6546,0.00018,16.53794]
[1780421312066,44.87,67660.47,21.8,-0.65526,0.00018,16.52535]
[1780421312920,44.87,67660.47,21.8,-0.65526,0.00018,16.52535]
[1780421313049,44.87,67660.47,21.8,-0.65526,0.00018,16.52535]
[1780421314081,44.87,67657.36,21.8,-0.65584,0.00018,16.51415]
[1780421317101,44.87,67653.47,21.8,-0.65657,0.00018,16.50007]
[1780421317982,44.87,67653.47,21.8,-0.65657,0.00018,16.50007]
[1780421318154,44.87,67653.47,21.8,-0.65657,0.00018,16.50007]
[1780421318178,44.86,67648.01,21.8,-0.65757,0.00018,16.48055]
[1780421318652,44.86,67648.01,21.8,-0.65757,0.00018,16.48055]
[1780421319115,44.86,67647.41,21.8,-0.65768,0.00018,16.47833]
[1780421320727,44.86,67648.42,21.8,-0.6575,0.00018,16.48186]
[1780421321041,44.86,67648.42,21.8,-0.6575,0.00018,16.48186]
[1780421321413,44.86,67651.24,21.8,-0.657,0.00018,16.49174]
[1780421321537,44.86,67651.24,21.8,-0.657,0.00018,16.49174]
[1780421321543,44.86,67651.24,21.8,-0.657,0.00018,16.49174]
[1780421324150,44.86,67646.59,21.8,-0.65786,0.00018,16.47499]
[1780421328097,44.85,67647.84,21.8,-0.65764,0.00018,16.47923]
[1780421328400,44.85,67647.84,21.8,-0.65764,0.00018,16.47923]
[1780421328466,44.85,67637.05,21.8,-0.65962,0.00018,16.44039]
[1780421329304,44.85,67632.41,21.8,-0.66046,0.00018,16.42363]
[1780421335227,44.85,67631.89,21.8,-0.66057,0.00018,16.42152]
[1780421338248,44.85,67628.39,21.8,-0.66121,0.00018,16.40871]
[1780421338546,44.85,67628.39,21.8,-0.66121,0.00018,16.40871]
[1780421339190,44.85,67628.39,21.8,-0.66121,0.00018,16.40871]
[1780421340932,44.85,67627.2,21.8,-0.66143,0.00018,16.40432]
[1780421341268,44.84,67626.54,21.8,-0.66155,0.00018,16.40189]
[1780421346304,44.84,67626.37,21.8,-0.66159,0.00018,16.40117]
[1780421348852,44.84,67624.97,21.8,-0.66185,0.00018,16.39603]
[1780421349325,44.84,67625.76,21.8,-0.6617,0.00018,16.39889]
[1780421350252,44.84,67625.76,21.8,-0.6617,0.00018,16.39889]
[1780421350332,44.84,67625.87,21.8,-0.66168,0.00018,16.39927]
[1780421352602,44.84,67625.09,21.8,-0.66183,0.00018,16.39639]
[1780421353353,44.84,67625.74,21.8,-0.66171,0.00018,16.39874]
[1780421353864,44.84,67625.74,21.8,-0.66171,0.00018,16.39874]
[1780421354360,44.84,67625.51,21.8,-0.66175,0.00018,16.39789]
[1780421356424,44.84,67625.79,21.8,-0.6617,0.00018,16.39889]
[1780421356437,44.84,67626.58,21.8,-0.66156,0.00018,16.40175]
[1780421356548,44.84,67626.58,21.8,-0.66156,0.00018,16.40175]
[1780421356919,44.84,67626.58,21.8,-0.66156,0.00018,16.40175]
[1780421357354,44.84,67626.58,21.8,-0.66156,0.00018,16.40175]
[1780421358388,44.84,67631.79,21.8,-0.66061,0.00018,16.42065]
[1780421362419,44.84,67636.0,21.8,-0.65986,0.00018,16.43571]
[1780421363426,44.84,67639.12,21.8,-0.65929,0.00018,16.44691]
[1780421364304,44.84,67639.12,21.8,-0.65929,0.00018,16.44691]
[1780421364454,44.84,67639.12,21.8,-0.65929,0.00018,16.44691]
[1780421364433,44.84,67639.59,21.8,-0.6592,0.00018,16.4486]
[1780421365440,44.84,67638.72,21.8,-0.65937,0.00018,16.44536]
[1780421365924,44.84,67638.72,21.8,-0.65937,0.00018,16.44536]
[1780421366447,44.83,67637.61,21.8,-0.65957,0.00018,16.4413]
[1780421367106,44.83,67637.61,21.8,-0.65957,0.00018,16.4413]
[1780421367454,44.83,67636.4,21.8,-0.6598,0.00018,16.43688]
[1780421368461,44.83,67633.94,21.8,-0.66025,0.00018,16.42794]
[1780421370476,44.83,67631.23,21.8,-0.66075,0.00018,16.41805]
[1780421372955,44.83,67631.27,21.8,-0.66078,0.00018,16.41392]
[1780421373370,44.83,67631.27,21.8,-0.66078,0.00018,16.41392]
[1780421375142,44.83,67633.05,21.8,-0.66046,0.00018,16.42031]
[1780421375512,44.83,67634.26,21.8,-0.66024,0.00018,16.42465]
[1780421378744,44.83,67634.45,21.8,-0.66021,0.00018,16.42526]
[1780421379652,44.83,67634.22,21.8,-0.66025,0.00018,16.42438]
[1780421379720,44.83,67632.69,21.8,-0.66053,0.00018,16.4188]
[1780421380546,44.83,67628.56,21.8,-0.66129,0.00018,16.40377]
[1780421383755,44.83,67627.02,21.8,-0.66157,0.00018,16.39811]
[1780421389608,44.82,67625.17,21.8,-0.66191,0.00018,16.39123]
[1780421394644,44.82,67625.17,21.8,-0.66192,0.00018,16.39113]
[1780421396856,44.82,67626.91,21.8,-0.6616,0.00018,16.39746]
[1780421396957,44.82,67627.07,21.8,-0.66158,0.00018,16.39802]
[1780421399055,44.82,67627.12,21.8,-0.66157,0.00018,16.39817]
[1780421399071,44.82,67626.88,21.8,-0.66161,0.00018,16.39727]
[1780421403312,44.82,67625.69,21.8,-0.66183,0.00018,16.39286]
[1780421403356,44.82,67621.59,21.8,-0.66258,0.00018,16.37785]
[1780421404298,44.82,67621.59,21.8,-0.66258,0.00018,16.37785]
[1780421404359,44.82,67613.42,21.8,-0.66407,0.00018,16.34781]
[1780421405057,44.82,67613.42,21.8,-0.66407,0.00018,16.34781]
[1780421405412,44.82,67613.42,21.8,-0.66407,0.00018,16.34781]
[1780421405513,44.82,67622.61,21.8,-0.6624,0.00018,16.38157]
[1780421405725,44.82,67629.63,21.8,-0.66112,0.00018,16.40717]
[1780421407524,44.82,67629.63,21.8,-0.66112,0.00018,16.40717]
[1780421406732,44.82,67635.24,21.8,-0.6601,0.00018,16.42748]
[1780421411767,44.81,67635.52,21.8,-0.66006,0.00018,16.42825]
[1780421413673,44.81,67635.35,21.8,-0.66009,0.00018,16.42759]
[1780421414788,44.81,67631.93,21.8,-0.66072,0.00018,16.4151]
[1780421417809,44.81,67634.29,21.8,-0.6603,0.00018,16.42353]
[1780421422319,44.81,67633.97,21.8,-0.66037,0.00018,16.42222]
[1780421422378,44.81,67633.97,21.8,-0.66037,0.00018,16.42222]
[1780421422830,44.81,67635.34,21.8,-0.66012,0.00018,16.42714]
[1780421423217,44.81,67640.65,21.8,-0.65915,0.00018,16.44625]
[1780421424858,44.81,67643.1,21.8,-0.65871,0.00018,16.45493]
[1780421425668,44.81,67643.1,21.8,-0.65871,0.00018,16.45493]
[1780421425865,44.8,67645.6,21.8,-0.65826,0.00018,16.46383]
[1780421426669,44.8,67645.6,21.8,-0.65826,0.00018,16.46383]
[1780421427879,44.8,67642.18,21.8,-0.65889,0.00018,16.4514]
[1780421428886,44.8,67638.72,21.8,-0.65953,0.00018,16.43887]
[1780421430402,44.8,67641.76,21.8,-0.65898,0.00018,16.44976]
[1780421430676,44.8,67641.76,21.8,-0.65898,0.00018,16.44976]
[1780421431405,44.8,67647.22,21.8,-0.65802,0.00018,16.46509]
[1780421431907,44.8,67651.07,21.8,-0.65732,0.00018,16.47877]
[1780421436942,44.79,67652.16,21.8,-0.65714,0.00018,16.4822]
[1780421438271,44.79,67652.16,21.8,-0.65714,0.00018,16.4822]
[1780421439558,44.79,67653.0,21.8,-0.65699,0.00018,16.4851]
[1780421438956,44.79,67661.09,21.8,-0.65552,0.00018,16.51373]
[1780421439601,44.79,67661.09,21.8,-0.65552,0.00018,16.51373]
[1780421440013,44.79,67661.09,21.8,-0.65552,0.00018,16.51373]
[1780421440082,44.79,67672.38,21.8,-0.65344,0.00018,16.55344]
[1780421440632,44.79,67672.38,21.8,-0.65344,0.00018,16.55344]
[1780421441481,44.79,67669.61,21.8,-0.65395,0.00018,16.54372]
[1780421441977,44.79,67664.66,21.8,-0.65486,0.00018,16.52632]
[1780421442821,44.79,67664.66,21.8,-0.65486,0.00018,16.52632]
[1780421443597,44.79,67664.68,21.8,-0.65486,0.00018,16.5264]
[1780421449026,44.78,67671.06,21.8,-0.65371,0.00018,16.54839]
[1780421451040,44.78,67673.73,21.8,-0.65322,0.00018,16.55771]
[1780421452047,44.78,67666.88,21.8,-0.65448,0.00018,16.53369]
[1780421453085,44.78,67666.88,21.8,-0.65448,0.00018,16.53369]
[1780421453187,44.78,67661.12,21.8,-0.65554,0.00018,16.51339]
[1780421453854,44.78,67661.12,21.8,-0.65554,0.00018,16.51339]
[1780421454199,44.78,67661.12,21.8,-0.65554,0.00018,16.51339]
[1780421454230,44.78,67656.77,21.8,-0.65633,0.00018,16.49799]
[1780421455068,44.78,67651.7,21.8,-0.65726,0.00018,16.47998]
[1780421455880,44.78,67651.7,21.8,-0.65726,0.00018,16.47998]
[1780421455960,44.78,67651.7,21.8,-0.65726,0.00018,16.47998]
[1780421456271,44.78,67643.03,21.8,-0.65885,0.00018,16.44884]
[1780421456831,44.78,67643.03,21.8,-0.65885,0.00018,16.44884]
[1780421457082,44.78,67638.85,21.8,-0.65962,0.00018,16.43371]
[1780421458902,44.78,67639.97,21.8,-0.65941,0.00018,16.43769]
[1780421459327,44.78,67637.23,21.8,-0.65992,0.00018,16.42774]
[1780421463022,44.78,67636.52,21.8,-0.66006,0.00018,16.42502]
[1780421463325,44.78,67636.52,21.8,-0.66006,0.00018,16.42502]
[1780421463327,44.77,67636.67,21.8,-0.66003,0.00018,16.42552]
[1780421463755,44.77,67636.67,21.8,-0.66003,0.00018,16.42552]
[1780421464260,44.77,67628.35,21.8,-0.66155,0.00018,16.39525]
[1780421465138,44.77,67622.57,21.8,-0.66261,0.00018,16.37409]
[1780421466732,44.77,67620.83,21.8,-0.66292,0.00018,16.3677]
[1780421467222,44.77,67620.83,21.8,-0.66292,0.00018,16.3677]
[1780421467578,44.77,67620.83,21.8,-0.66292,0.00018,16.3677]
[1780421468924,44.77,67618.69,21.8,-0.66331,0.00018,16.35984]
[1780421469165,44.77,67619.09,21.8,-0.66324,0.00018,16.36132]
[1780421470199,44.77,67614.04,21.8,-0.66416,0.00018,16.34271]
[1780421471180,44.77,67608.75,21.8,-0.66512,0.00018,16.32314]
[1780421474341,44.78,67609.24,21.8,-0.66502,0.00018,16.32503]
[1780421474549,44.78,67602.78,21.8,-0.66619,0.00018,16.30104]
[1780421474654,44.78,67602.78,21.8,-0.66619,0.00018,16.30104]
[1780421474759,44.78,67602.78,21.8,-0.66619,0.00018,16.30104]
[1780421475081,44.78,67602.78,21.8,-0.66619,0.00018,16.30104]
[1780421475161,44.78,67602.78,21.8,-0.66619,0.00018,16.30104]
[1780421475208,44.78,67593.21,21.8,-0.66792,0.00018,16.26524]
[1780421476408,44.78,67588.79,21.8,-0.66872,0.00018,16.24863]
[1780421478141,44.78,67587.62,21.8,-0.66893,0.00018,16.24426]
[1780421478229,44.78,67587.43,21.8,-0.66896,0.00018,16.2436]
[1780421479090,44.78,67587.43,21.8,-0.66896,0.00018,16.2436]
[1780421479160,44.78,67587.43,21.8,-0.66896,0.00018,16.2436]
[1780421479529,44.78,67597.97,21.8,-0.66705,0.00018,16.28329]
[1780421480244,44.78,67611.47,21.8,-0.6646,0.00018,16.33362]
[1780421481251,44.78,67612.8,21.8,-0.66436,0.00018,16.33857]
[1780421482258,44.78,67615.37,21.8,-0.66389,0.00018,16.34808]
[1780421482966,44.78,67615.37,21.8,-0.66389,0.00018,16.34808]
[1780421483342,44.78,67625.33,21.8,-0.66208,0.00018,16.38467]
[1780421484272,44.78,67634.1,21.8,-0.66048,0.00018,16.41659]
[1780421485279,44.78,67637.11,21.8,-0.65993,0.00018,16.42745]
[1780421487184,44.78,67638.15,21.8,-0.65974,0.00018,16.43117]
[1780421488850,44.78,67637.8,21.8,-0.65981,0.00018,16.42981]
[1780421489263,44.78,67637.8,21.8,-0.65981,0.00018,16.42981]
[1780421489484,44.78,67637.8,21.8,-0.65981,0.00018,16.42981]
[1780421489579,44.78,67646.27,21.8,-0.65827,0.00018,16.46026]
[1780421489715,44.78,67646.27,21.8,-0.65827,0.00018,16.46026]
[1780421490392,44.78,67646.27,21.8,-0.65827,0.00018,16.46026]
[1780421490539,44.78,67658.19,21.8,-0.65609,0.00018,16.5027]
[1780421491321,44.77,67664.39,21.8,-0.65499,0.00018,16.52034]
[1780421492328,44.77,67666.95,21.8,-0.65453,0.00018,16.52928]
[1780421494585,44.77,67668.45,21.8,-0.65425,0.00018,16.53449]
[1780421494652,44.77,67672.14,21.8,-0.65358,0.00018,16.54738]
[1780421495349,44.77,67676.72,21.8,-0.65274,0.00018,16.56337]
[1780421496063,44.77,67676.72,21.8,-0.65274,0.00018,16.56337]
[1780421496356,44.77,67680.55,21.8,-0.65203,0.00018,16.57668]
[1780421497363,44.77,67684.45,21.8,-0.65132,0.00018,16.59017]
[1780421497751,44.77,67684.45,21.8,-0.65132,0.00018,16.59017]
[1780421497957,44.77,67684.45,21.8,-0.65132,0.00018,16.59017]
[1780421498370,44.77,67690.6,21.8,-0.65019,0.00018,16.61134]
[1780421499378,44.77,67694.66,21.8,-0.64944,0.00018,16.62521]
[1780421502346,44.77,67694.41,21.8,-0.64949,0.00018,16.62424]
[1780421502565,44.77,67688.69,21.8,-0.65055,0.00018,16.60455]
[1780421503181,44.77,67688.69,21.8,-0.65055,0.00018,16.60455]
[1780421503405,44.77,67682.63,21.8,-0.65167,0.00018,16.58357]
[1780421504670,44.77,67682.63,21.8,-0.65167,0.00018,16.58357]
[1780421505421,44.77,67682.55,21.8,-0.65169,0.00018,16.58324]
[1780421506431,44.76,67686.12,21.8,-0.65103,0.00018,16.59556]
[1780421509008,44.76,67688.07,21.8,-0.65068,0.00018,16.60221]
[1780421509174,44.76,67688.07,21.8,-0.65068,0.00018,16.60221]
[1780421509457,44.76,67688.07,21.8,-0.65068,0.00018,16.60221]
[1780421509559,44.76,67683.9,21.8,-0.65145,0.00018,16.58777]
[1780421510587,44.76,67683.9,21.8,-0.65145,0.00018,16.58777]
[1780421510689,44.76,67682.38,21.8,-0.65173,0.00018,16.58245]
[1780421511096,44.76,67682.38,21.8,-0.65173,0.00018,16.58245]
[1780421511464,44.76,67683.73,21.8,-0.65148,0.00018,16.58713]
[1780421512770,44.76,67684.95,21.8,-0.65126,0.00018,16.59132]
[1780421513971,44.76,67683.66,21.8,-0.6515,0.00018,16.58682]
[1780421514374,44.76,67683.66,21.8,-0.6515,0.00018,16.58682]
[1780421514685,44.76,67683.66,21.8,-0.6515,0.00018,16.58682]
[1780421515271,44.76,67683.89,21.8,-0.65146,0.00018,16.58759]
[1780421516326,44.76,67683.81,21.8,-0.65147,0.00018,16.58728]
[1780421516500,44.76,67680.42,21.8,-0.6521,0.00018,16.5755]
[1780421518063,44.76,67680.27,21.8,-0.65213,0.00018,16.57495]
[1780421518514,44.76,67682.23,21.8,-0.65177,0.00018,16.58173]
[1780421519202,44.76,67682.23,21.8,-0.65177,0.00018,16.58173]
[1780421519521,44.76,67683.04,21.8,-0.65162,0.00018,16.58452]
[1780421520581,44.76,67683.04,21.8,-0.65162,0.00018,16.58452]
[1780421520653,44.76,67683.63,21.8,-0.65151,0.00018,16.58654]
[1780421521137,44.76,67683.63,21.8,-0.65151,0.00018,16.58654]
[1780421521261,44.76,67683.63,21.8,-0.65151,0.00018,16.58654]
[1780421521537,44.76,67684.22,21.8,-0.65141,0.00018,16.58855]
[1780421522099,44.76,67684.22,21.8,-0.65141,0.00018,16.58855]
[1780421522692,44.76,67684.22,21.8,-0.65141,0.00018,16.58855]
[1780421523550,44.76,67681.36,21.8,-0.65194,0.00018,16.57859]
[1780421524338,44.76,67681.36,21.8,-0.65194,0.00018,16.57859]
[1780421524557,44.76,67682.53,21.8,-0.65172,0.00018,16.58262]
[1780421528769,44.75,67683.64,21.8,-0.65152,0.00018,16.58637]
[1780421529592,44.75,67683.11,21.8,-0.65162,0.00018,16.58451]
[1780421532197,44.75,67683.62,21.8,-0.65153,0.00018,16.58622]
[1780421532613,44.75,67680.61,21.8,-0.65209,0.00018,16.57576]
[1780421537570,44.75,67681.39,21.8,-0.65195,0.00018,16.57839]
[1780421537648,44.75,67682.71,21.8,-0.65171,0.00018,16.58295]
[1780421539662,44.75,67687.8,21.8,-0.65077,0.00018,16.6005]
[1780421539832,44.75,67687.8,21.8,-0.65077,0.00018,16.6005]
[1780421540669,44.75,67691.28,21.8,-0.65013,0.00018,16.61246]
[1780421540966,44.75,67691.28,21.8,-0.65013,0.00018,16.61246]
[1780421541676,44.75,67692.84,21.8,-0.64984,0.00018,16.61778]
[1780421543290,44.75,67693.03,21.8,-0.64981,0.00018,16.61839]
[1780421543690,44.75,67690.58,21.8,-0.65027,0.00018,16.60992]
[1780421544445,44.75,67690.58,21.8,-0.65027,0.00018,16.60992]
[1780421544697,44.75,67693.02,21.8,-0.64982,0.00018,16.61826]
[1780421545704,44.75,67700.13,21.8,-0.6485,0.00018,16.6427]
[1780421547717,44.75,67708.11,21.8,-0.64702,0.00019,16.66982]
[1780421549732,44.75,67710.87,21.8,-0.6465,0.00019,16.67924]
[1780421554455,44.75,67708.5,21.8,-0.64697,0.00019,16.66716]
[1780421554780,44.75,67703.99,21.8,-0.6478,0.00018,16.65194]
[1780421556439,44.75,67703.99,21.8,-0.6478,0.00018,16.65194]
[1780421556538,44.75,67697.31,21.8,-0.64903,0.00018,16.62922]
[1780421557151,44.75,67697.31,21.8,-0.64903,0.00018,16.62922]
[1780421557219,44.76,67697.79,21.8,-0.64894,0.00018,16.63089]
[1780421557763,44.76,67697.79,21.8,-0.64894,0.00018,16.63089]
[1780421560799,44.76,67698.17,21.8,-0.64887,0.00018,16.63231]
[1780421561405,44.76,67695.58,21.8,-0.64934,0.00018,16.62349]
[1780421563975,44.76,67697.98,21.8,-0.64889,0.00018,16.63178]
[1780421564849,44.76,67705.22,21.8,-0.64755,0.00018,16.65648]
[1780421566618,44.76,67710.22,21.8,-0.64663,0.00019,16.67339]
[1780421566888,44.76,67710.22,21.8,-0.64663,0.00019,16.67339]
[1780421567870,44.76,67713.88,21.8,-0.64594,0.00019,16.68576]
[1780421572905,44.76,67713.26,21.8,-0.64605,0.00019,16.68379]
[1780421577502,44.76,67715.16,21.8,-0.6457,0.00019,16.69023]
[1780421577649,44.76,67715.16,21.8,-0.6457,0.00019,16.69023]
[1780421577724,44.77,67715.61,21.8,-0.64561,0.00019,16.69176]
[1780421578686,44.77,67726.94,21.8,-0.64351,0.00019,16.72951]
[1780421578891,44.77,67726.94,21.8,-0.64351,0.00019,16.72951]
[1780421578939,44.77,67726.94,21.8,-0.64351,0.00019,16.72951]
[1780421579125,44.77,67726.94,21.8,-0.64351,0.00019,16.72951]
[1780421579225,44.77,67733.31,21.8,-0.64233,0.00019,16.75052]
[1780421580962,44.76,67736.28,21.8,-0.64178,0.00019,16.76022]
[1780421582976,44.76,67732.32,21.8,-0.64252,0.00019,16.74715]
[1780421583787,44.76,67732.32,21.8,-0.64252,0.00019,16.74715]
[1780421583983,44.76,67730.82,21.8,-0.6428,0.00019,16.74219]
[1780421585186,44.76,67730.82,21.8,-0.6428,0.00019,16.74219]
[1780421585315,44.76,67730.82,21.8,-0.6428,0.00019,16.74219]
[1780421585426,44.76,67730.82,21.8,-0.6428,0.00019,16.74219]
[1780421586436,44.76,67724.88,21.8,-0.6439,0.00019,16.72253]
[1780421589193,44.76,67713.41,21.8,-0.64603,0.00019,16.68423]
[1780421590041,44.76,67709.91,21.8,-0.64668,0.00019,16.67248]
[1780421591275,44.76,67709.91,21.8,-0.64668,0.00019,16.67248]
[1780421591631,44.76,67709.91,21.8,-0.64668,0.00019,16.67248]
[1780421591718,44.76,67700.98,21.8,-0.64833,0.00018,16.64226]
[1780421592789,44.76,67694.98,21.8,-0.64943,0.00018,16.62182]
[1780421592794,44.76,67694.98,21.8,-0.64943,0.00018,16.62182]
[1780421592917,44.76,67694.98,21.8,-0.64943,0.00018,16.62182]
[1780421592985,44.76,67694.98,21.8,-0.64943,0.00018,16.62182]
[1780421593415,44.76,67694.98,21.8,-0.64943,0.00018,16.62182]
[1780421593721,44.76,67694.98,21.8,-0.64943,0.00018,16.62182]
[1780421593486,44.76,67681.18,21.8,-0.65198,0.00018,16.57424]
[1780421594477,44.76,67681.18,21.8,-0.65198,0.00018,16.57424]
[1780421594667,44.76,67677.52,21.8,-0.65265,0.00018,16.5615]
[1780421596047,44.76,67679.45,21.8,-0.6523,0.00018,16.5682]
[1780421596191,44.76,67679.45,21.8,-0.6523,0.00018,16.5682]
[1780421596774,44.76,67678.08,21.8,-0.65255,0.00018,16.56342]
[1780421598095,44.76,67682.19,21.8,-0.65179,0.00018,16.57768]
[1780421600128,44.76,67682.17,21.8,-0.6518,0.00018,16.5776]
[1780421600600,44.76,67682.17,21.8,-0.6518,0.00018,16.5776]
[1780421600701,44.76,67680.94,21.8,-0.65203,0.00018,16.57331]
[1780421601204,44.76,67680.94,21.8,-0.65203,0.00018,16.57331]
[1780421601305,44.76,67680.94,21.8,-0.65203,0.00018,16.5733]
[1780421602116,44.76,67680.94,21.8,-0.65203,0.00018,16.5733]
[1780421602124,44.76,67682.28,21.8,-0.65178,0.00018,16.57794]
[1780421604936,44.76,67682.55,21.8,-0.65173,0.00018,16.57884]
[1780421604953,44.76,67682.55,21.8,-0.65173,0.00018,16.57884]
[1780421605145,44.76,67690.22,21.8,-0.65032,0.00018,16.60531]
[1780421606321,44.76,67690.22,21.8,-0.65032,0.00018,16.60531]
[1780421606396,44.76,67693.24,21.8,-0.64976,0.00018,16.61573]
[1780421608413,44.76,67692.05,21.8,-0.64998,0.00018,16.61171]
[1780421608444,44.76,67693.25,21.8,-0.64975,0.00018,16.61588]
[1780421609173,44.76,67684.42,21.8,-0.65138,0.00018,16.58542]
[1780421609980,44.76,67684.42,21.8,-0.65138,0.00018,16.58542]
[1780421610208,44.76,67672.92,21.8,-0.6535,0.00018,16.54539]
[1780421611009,44.76,67672.92,21.8,-0.6535,0.00018,16.54539]
[1780421611407,44.76,67665.11,21.8,-0.65497,0.00018,16.51377]
[1780421612213,44.76,67662.35,21.8,-0.65548,0.00018,16.50394]
[1780421615407,44.76,67661.99,21.8,-0.65556,0.00018,16.50248]
[1780421615664,44.76,67652.82,21.8,-0.65724,0.00018,16.4698]
[1780421615952,44.76,67652.82,21.8,-0.65724,0.00018,16.4698]
[1780421616731,44.76,67652.82,21.8,-0.65724,0.00018,16.4698]
[1780421616744,44.76,67645.77,21.8,-0.65854,0.00018,16.44448]
[1780421617271,44.76,67645.77,21.8,-0.65854,0.00018,16.44448]
[1780421617321,44.76,67641.65,21.8,-0.6593,0.00018,16.4296]
[1780421618276,44.76,67641.65,21.8,-0.6593,0.00018,16.4296]
[1780421618622,44.75,67630.21,21.8,-0.66139,0.00018,16.38808]
[1780421619088,44.75,67630.21,21.8,-0.66139,0.00018,16.38808]
[1780421619457,44.75,67630.21,21.8,-0.66139,0.00018,16.38808]
[1780421619667,44.75,67618.81,21.8,-0.66347,0.00018,16.34631]
[1780421620181,44.75,67618.81,21.8,-0.66347,0.00018,16.34631]
[1780421620337,44.75,67618.81,21.8,-0.66347,0.00018,16.34631]
[1780421620510,44.75,67618.81,21.8,-0.66347,0.00018,16.34631]
[1780421620545,44.75,67604.22,21.8,-0.66612,0.00018,16.29225]
[1780421621350,44.75,67604.22,21.8,-0.66612,0.00018,16.29225]
[1780421621535,44.76,67593.73,21.8,-0.66802,0.00018,16.25298]
[1780421622305,44.76,67588.85,21.8,-0.6689,0.00018,16.23465]
[1780421623312,44.76,67584.01,21.8,-0.66977,0.00018,16.21641]
[1780421623920,44.76,67584.01,21.8,-0.66977,0.00018,16.21641]
[1780421624628,44.76,67584.01,21.8,-0.66977,0.00018,16.21641]
[1780421624704,44.76,67572.83,21.8,-0.67179,0.00018,16.17383]
[1780421625688,44.76,67563.57,21.8,-0.67345,0.00018,16.13823]
[1780421627344,44.76,67560.84,21.8,-0.67396,0.00018,16.12742]
[1780421628609,44.75,67555.97,21.8,-0.67484,0.00018,16.1085]
[1780421629069,44.75,67555.97,21.8,-0.67484,0.00018,16.1085]
[1780421629527,44.75,67555.97,21.8,-0.67484,0.00018,16.1085]
[1780421629604,44.75,67555.97,21.8,-0.67484,0.00018,16.1085]
[1780421629781,44.75,67544.61,21.8,-0.67688,0.00018,16.06406]
[1780421630369,44.75,67534.15,21.8,-0.67876,0.00018,16.02281]
[1780421631619,44.75,67522.49,21.8,-0.68084,0.00018,15.97647]
[1780421631938,44.75,67522.49,21.8,-0.68084,0.00018,15.97647]
[1780421632400,44.75,67522.49,21.8,-0.68084,0.00018,15.97647]
[1780421632645,44.75,67522.49,21.8,-0.68084,0.00018,15.97647]
[1780421632686,44.75,67509.75,21.8,-0.68311,0.00018,15.92541]
[1780421633690,44.75,67509.75,21.8,-0.68311,0.00018,15.92541]
[1780421633747,44.75,67501.68,21.8,-0.68455,0.00018,15.89285]
[1780421634168,44.75,67501.68,21.8,-0.68455,0.00018,15.89285]
[1780421634584,44.75,67498.07,21.8,-0.68518,0.00018,15.87828]
[1780421635285,44.75,67498.07,21.8,-0.68518,0.00018,15.87828]
[1780421635407,44.75,67491.98,21.8,-0.68626,0.00018,15.85357]
[1780421636636,44.76,67487.25,21.8,-0.68709,0.00018,15.83434]
[1780421637192,44.76,67487.25,21.8,-0.68709,0.00018,15.83434]
[1780421637684,44.76,67487.53,21.8,-0.68704,0.00018,15.83561]
[1780421638427,44.76,67499.5,21.8,-0.68492,0.00018,15.88439]
[1780421639836,44.76,67505.98,21.8,-0.68376,0.00018,15.9107]
[1780421642286,44.76,67507.36,21.8,-0.68351,0.00018,15.91636]
[1780421642457,44.76,67513.07,21.8,-0.68249,0.00018,15.93939]
[1780421643724,44.76,67516.6,21.8,-0.68186,0.00018,15.95358]
[1780421645478,44.76,67522.5,21.8,-0.68081,0.00018,15.97718]
[1780421646605,44.76,67529.14,21.8,-0.67962,0.00018,16.00359]
[1780421648798,44.76,67531.71,21.8,-0.67917,0.00018,16.01371]
[1780421648885,44.76,67531.71,21.8,-0.67917,0.00018,16.01371]
[1780421649290,44.76,67531.71,21.8,-0.67917,0.00018,16.01371]
[1780421649508,44.76,67532.74,21.8,-0.67898,0.00018,16.01778]
[1780421651236,44.76,67532.02,21.8,-0.67911,0.00018,16.01489]
[1780421656024,44.76,67531.62,21.8,-0.6792,0.00018,16.01309]
[1780421656560,44.76,67521.4,21.8,-0.68102,0.00018,15.97242]
[1780421657062,44.76,67521.4,21.8,-0.68102,0.00018,15.97242]
[1780421657236,44.76,67521.4,21.8,-0.68102,0.00018,15.97242]
[1780421657567,44.76,67496.63,21.8,-0.68543,0.00018,15.87262]
[1780421658845,44.76,67496.63,21.8,-0.68543,0.00018,15.87262]
[1780421658579,44.76,67483.55,21.8,-0.68774,0.00018,15.81926]
[1780421659383,44.76,67483.55,21.8,-0.68774,0.00018,15.81926]
[1780421659570,44.76,67483.55,21.8,-0.68774,0.00018,15.81926]
[1780421659581,44.76,67475.72,21.8,-0.68913,0.00018,15.78708]
[1780421660354,44.76,67475.72,21.8,-0.68913,0.00018,15.78708]
[1780421660623,44.76,67466.27,21.8,-0.69079,0.00018,15.74802]
[1780421661081,44.76,67466.27,21.8,-0.69079,0.00018,15.74802]
[1780421661399,44.76,67466.27,21.8,-0.69079,0.00018,15.74802]
[1780421661596,44.76,67472.44,21.8,-0.6897,0.00018,15.7736]
[1780421662012,44.76,67472.44,21.8,-0.6897,0.00018,15.7736]
[1780421662604,44.76,67482.65,21.8,-0.68789,0.00018,15.81578]
[1780421663611,44.76,67481.71,21.8,-0.68806,0.00018,15.81196]
[1780421665169,44.76,67483.49,21.8,-0.68774,0.00018,15.81931]
[1780421665329,44.76,67483.49,21.8,-0.68774,0.00018,15.81931]
[1780421665625,44.76,67491.21,21.8,-0.68637,0.00018,15.85093]
[1780421665975,44.76,67491.21,21.8,-0.68637,0.00018,15.85093]
[1780421666947,44.76,67491.7,21.8,-0.68628,0.00018,15.85301]
[1780421667639,44.76,67496.0,21.8,-0.68552,0.00018,15.87061]
[1780421668416,44.76,67496.0,21.8,-0.68552,0.00018,15.87061]
[1780421668467,44.76,67496.0,21.8,-0.68552,0.00018,15.87061]
[1780421669058,44.76,67497.49,21.8,-0.68525,0.00018,15.87673]
[1780421669684,44.76,67497.49,21.8,-0.68525,0.00018,15.87673]
[1780421669767,44.76,67497.27,21.8,-0.68529,0.00018,15.87592]
[1780421671663,44.76,67495.16,21.8,-0.68566,0.00018,15.86742]
[1780421671713,44.76,67495.16,21.8,-0.68566,0.00018,15.86742]
[1780421671814,44.77,67494.74,21.8,-0.68577,0.00018,15.86148]
[1780421672247,44.77,67494.74,21.8,-0.68577,0.00018,15.86148]
[1780421672675,44.77,67497.21,21.8,-0.68532,0.00018,15.87162]
[1780421672934,44.77,67497.21,21.8,-0.68532,0.00018,15.87162]
[1780421673449,44.77,67497.21,21.8,-0.68532,0.00018,15.87162]
[1780421675915,44.77,67498.03,21.8,-0.68517,0.00018,15.87518]
[1780421678717,44.77,67503.51,21.8,-0.68418,0.00018,15.89762]
[1780421679724,44.77,67507.27,21.8,-0.68351,0.00018,15.91286]
[1780421680443,44.77,67507.27,21.8,-0.68351,0.00018,15.91286]
[1780421680731,44.77,67514.79,21.8,-0.68217,0.00018,15.94314]
[1780421683752,44.77,67517.09,21.8,-0.68176,0.00018,15.9524]
[1780421686772,44.77,67519.93,21.8,-0.68125,0.00018,15.96378]
[1780421691808,44.77,67520.5,21.8,-0.68115,0.00018,15.96604]
[1780421695836,44.77,67517.94,21.8,-0.68161,0.00018,15.95579]
[1780421696843,44.77,67512.67,21.8,-0.68255,0.00018,15.93466]
[1780421697850,44.77,67510.13,21.8,-0.683,0.00018,15.92446]
[1780421702885,44.77,67519.62,21.8,-0.6813,0.00018,15.96263]
[1780421703892,44.77,67524.11,21.8,-0.6805,0.00018,15.98055]
[1780421705906,44.77,67523.16,21.8,-0.68067,0.00018,15.97674]
[1780421707920,44.77,67514.66,21.8,-0.68219,0.00018,15.94272]
[1780421710374,44.77,67516.01,21.8,-0.68195,0.00018,15.94812]
[1780421710909,44.77,67516.01,21.8,-0.68195,0.00018,15.94812]
[1780421710381,44.77,67521.05,21.8,-0.68105,0.00018,15.96828]
[1780421711445,44.77,67534.18,21.8,-0.67871,0.00018,16.0204]
[1780421712890,44.77,67534.18,21.8,-0.67871,0.00018,16.0204]
[1780421711948,44.77,67539.98,21.8,-0.67767,0.00018,16.04326]
[1780421712955,44.77,67541.24,21.8,-0.67745,0.00018,16.04816]
[1780421715976,44.77,67543.66,21.8,-0.67703,0.00018,16.05735]
[1780421717922,44.77,67545.54,21.8,-0.67669,0.00018,16.06464]
[1780421718866,44.77,67545.54,21.8,-0.67669,0.00018,16.06464]
[1780421718999,44.77,67541.23,21.8,-0.67747,0.00018,16.04756]
[1780421724546,44.76,67542.79,21.8,-0.67721,0.00018,16.05338]
[1780421724815,44.76,67542.79,21.8,-0.67721,0.00018,16.05338]
[1780421724907,44.76,67542.49,21.8,-0.67727,0.00018,16.05213]
[1780421724999,44.76,67542.49,21.8,-0.67727,0.00018,16.05213]
[1780421725042,44.76,67535.7,21.8,-0.67849,0.00018,16.02532]
[1780421727520,44.76,67535.1,21.8,-0.6786,0.00018,16.0229]
[1780421727538,44.76,67535.72,21.8,-0.67849,0.00018,16.02529]
[1780421728062,44.76,67541.4,21.8,-0.67747,0.00018,16.04761]
[1780421729070,44.76,67546.93,21.8,-0.67649,0.00018,16.06923]
[1780421732091,44.75,67550.17,21.8,-0.67595,0.00018,16.07737]
[1780421733595,44.75,67555.02,21.8,-0.67509,0.00018,16.09617]
[1780421734732,44.75,67555.02,21.8,-0.67509,0.00018,16.09617]
[1780421734804,44.75,67557.42,21.8,-0.67466,0.00018,16.10539]
[1780421735112,44.75,67562.7,21.8,-0.67372,0.00018,16.12572]
[1780421736119,44.75,67565.4,21.8,-0.67324,0.00018,16.13604]
[1780421738134,44.75,67556.25,21.8,-0.67489,0.00018,16.10044]
[1780421739141,44.75,67554.91,21.8,-0.67514,0.00018,16.09512]
[1780421744176,44.74,67554.35,21.8,-0.67527,0.00018,16.09239]
[1780421746190,44.74,67550.17,21.8,-0.67603,0.00018,16.07588]
[1780421750218,44.73,67547.74,21.8,-0.67648,0.00018,16.06602]
[1780421755253,44.73,67547.0,21.8,-0.67663,0.00018,16.06272]
[1780421760326,44.72,67548.0,21.8,-0.67647,0.00018,16.0664]
[1780421760376,44.72,67548.0,21.8,-0.67647,0.00018,16.0664]
[1780421760573,44.72,67548.0,21.8,-0.67647,0.00018,16.0664]
[1780421760595,44.72,67547.95,21.8,-0.67648,0.00018,16.06604]
[1780421761791,44.72,67547.95,21.8,-0.67648,0.00018,16.06604]
[1780421761815,44.72,67534.42,21.8,-0.67891,0.00018,16.01268]
[1780421762830,44.72,67534.42,21.8,-0.67891,0.00018,16.01268]
[1780421762959,44.72,67534.42,21.8,-0.67891,0.00018,16.01268]
[1780421762930,44.72,67524.59,21.8,-0.68067,0.00018,15.97359]
[1780421763354,44.72,67524.59,21.8,-0.68067,0.00018,15.97359]
[1780421763390,44.72,67520.14,21.8,-0.68147,0.00018,15.9558]
[1780421764321,44.72,67516.87,21.8,-0.68205,0.00018,15.9427]
[1780421765254,44.72,67516.87,21.8,-0.68205,0.00018,15.9427]
[1780421765328,44.72,67516.48,21.8,-0.68212,0.00018,15.94116]
[1780421768350,44.72,67509.87,21.8,-0.6833,0.00018,15.91463]
[1780421769357,44.72,67507.5,21.8,-0.68372,0.00018,15.90511]
[1780421773385,44.72,67509.76,21.8,-0.68331,0.00018,15.91442]
[1780421777417,44.73,67521.55,21.8,-0.68119,0.00018,15.96193]
[1780421778424,44.73,67525.76,21.8,-0.68044,0.00018,15.97874]
[1780421781445,44.73,67521.83,21.8,-0.68115,0.00018,15.96303]
[1780421782452,44.73,67519.59,21.8,-0.68155,0.00018,15.95407]
[1780421784176,44.73,67519.34,21.8,-0.68159,0.00018,15.95308]
[1780421784466,44.73,67518.84,21.8,-0.68168,0.00018,15.95109]
[1780421785851,44.73,67518.84,21.8,-0.68168,0.00018,15.95109]
[1780421785950,44.73,67518.64,21.8,-0.68171,0.00018,15.95031]
[1780421786480,44.73,67513.54,21.8,-0.68262,0.00018,15.92985]
[1780421787557,44.73,67513.54,21.8,-0.68262,0.00018,15.92985]
[1780421787732,44.73,67513.54,21.8,-0.68262,0.00018,15.92985]
[1780421787970,44.73,67510.76,21.8,-0.68312,0.00018,15.9187]
[1780421788117,44.73,67510.76,21.8,-0.68312,0.00018,15.9187]
[1780421788494,44.73,67510.9,21.8,-0.68309,0.00018,15.91931]
[1780421789501,44.73,67516.5,21.8,-0.68209,0.00018,15.94186]
[1780421790124,44.73,67516.5,21.8,-0.68209,0.00018,15.94186]
[1780421790418,44.73,67516.5,21.8,-0.68209,0.00018,15.94186]
[1780421790508,44.73,67520.14,21.8,-0.68144,0.00018,15.95647]
[1780421792522,44.73,67516.81,21.8,-0.68207,0.00018,15.93887]
[1780421793529,44.73,67513.02,21.8,-0.68274,0.00018,15.92367]
[1780421794572,44.73,67513.02,21.8,-0.68274,0.00018,15.92367]
[1780421794609,44.73,67509.93,21.8,-0.68329,0.00018,15.91126]
[1780421795074,44.73,67509.93,21.8,-0.68329,0.00018,15.91126]
[1780421795543,44.73,67511.11,21.8,-0.68308,0.00018,15.91607]
[1780421800578,44.73,67509.07,21.8,-0.68343,0.00018,15.90807]
[1780421803600,44.73,67505.62,21.8,-0.68404,0.00018,15.89429]
[1780421807629,44.74,67508.55,21.8,-0.68351,0.00018,15.90636]
[1780421809643,44.74,67511.01,21.8,-0.68307,0.00018,15.91637]
[1780421811657,44.74,67513.64,21.8,-0.68259,0.00018,15.92703]
[1780421816696,44.74,67512.02,21.8,-0.68287,0.00018,15.92068]
[1780421821731,44.74,67514.23,21.8,-0.68247,0.00018,15.92972]
[1780421825502,44.74,67515.22,21.8,-0.68229,0.00018,15.93378]
[1780421825664,44.74,67515.22,21.8,-0.68229,0.00018,15.93378]
[1780421825710,44.74,67515.22,21.8,-0.68229,0.00018,15.93378]
[1780421825761,44.74,67519.45,21.8,-0.68154,0.00018,15.95075]
[1780421826768,44.74,67522.47,21.8,-0.681,0.00018,15.96283]
[1780421830868,44.74,67522.21,21.8,-0.68104,0.00018,15.96179]
[1780421830916,44.74,67528.58,21.8,-0.67991,0.00018,15.98716]
[1780421831803,44.74,67534.45,21.8,-0.67886,0.00018,16.01041]
[1780421832499,44.74,67534.45,21.8,-0.67886,0.00018,16.01041]
[1780421832810,44.74,67537.76,21.8,-0.67827,0.00018,16.02345]
[1780421835831,44.74,67532.47,21.8,-0.67922,0.00018,16.00238]
[1780421837648,44.74,67530.83,21.8,-0.67951,0.00018,15.99584]
[1780421840373,44.74,67528.92,21.8,-0.67986,0.00018,15.98819]
[1780421840866,44.74,67528.07,21.8,-0.68001,0.00018,15.98479]
[1780421842365,44.74,67527.87,21.8,-0.68005,0.00018,15.98398]
[1780421842880,44.74,67529.06,21.8,-0.67984,0.00018,15.9887]
[1780421843687,44.74,67529.06,21.8,-0.67984,0.00018,15.9887]
[1780421843886,44.74,67529.25,21.8,-0.6798,0.00018,15.98944]
[1780421844224,44.74,67529.25,21.8,-0.6798,0.00018,15.98944]
[1780421844752,44.74,67529.25,21.8,-0.6798,0.00018,15.98944]
[1780421844894,44.74,67535.15,21.8,-0.67875,0.00018,16.0128]
[1780421845780,44.74,67535.15,21.8,-0.67875,0.00018,16.0128]
[1780421845901,44.74,67536.73,21.8,-0.67847,0.00018,16.019]
[1780421846908,44.74,67539.09,21.8,-0.67805,0.00018,16.02827]
[1780421848746,44.74,67539.08,21.8,-0.67805,0.00018,16.02818]
[1780421848921,44.74,67539.27,21.8,-0.67802,0.00018,16.02888]
[1780421851087,44.74,67539.72,21.8,-0.67794,0.00018,16.03056]
[1780421854714,44.73,67539.46,21.8,-0.67804,0.00018,16.02512]
[1780421854964,44.73,67539.53,21.8,-0.67802,0.00018,16.02535]
[1780421855974,44.73,67539.53,21.8,-0.67802,0.00018,16.02535]
[1780421857889,44.73,67539.58,21.8,-0.67802,0.00018,16.02546]
[1780421857985,44.73,67535.55,21.8,-0.67874,0.00018,16.00951]
[1780421858992,44.73,67531.76,21.8,-0.67943,0.00018,15.99445]
[1780421859998,44.73,67536.91,21.8,-0.6785,0.00018,16.01481]
[1780421860445,44.73,67536.91,21.8,-0.6785,0.00018,16.01481]
[1780421860572,44.73,67536.91,21.8,-0.6785,0.00018,16.01481]
[1780421860981,44.73,67536.91,21.8,-0.6785,0.00018,16.01481]
[1780421861006,44.73,67550.17,21.8,-0.67613,0.00018,16.0669]
[1780421862013,44.73,67557.2,21.8,-0.67486,0.00018,16.09427]
[1780421862805,44.73,67557.2,21.8,-0.67486,0.00018,16.09427]
[1780421863025,44.73,67558.42,21.8,-0.67465,0.00018,16.09893]
[1780421863503,44.73,67558.42,21.8,-0.67465,0.00018,16.09893]
[1780421863955,44.73,67558.42,21.8,-0.67465,0.00018,16.09893]
[1780421864256,44.73,67558.42,21.8,-0.67465,0.00018,16.09893]
[1780421864048,44.73,67544.96,21.8,-0.67707,0.00018,16.04628]
[1780421865045,44.73,67534.93,21.8,-0.67888,0.00018,16.00665]
[1780421865859,44.73,67534.93,21.8,-0.67888,0.00018,16.00665]
[1780421866052,44.73,67535.55,21.8,-0.67877,0.00018,16.00905]
[1780421867059,44.73,67538.36,21.8,-0.67826,0.00018,16.02013]
[1780421870254,44.72,67539.15,21.8,-0.67813,0.00018,16.02314]
[1780421870315,44.72,67539.15,21.8,-0.67813,0.00018,16.02311]
[1780421871092,44.72,67542.08,21.8,-0.6776,0.00018,16.03465]
[1780421872096,44.72,67546.27,21.8,-0.67685,0.00018,16.05107]
[1780421876756,44.72,67546.21,21.8,-0.67687,0.00018,16.05066]
[1780421876858,44.72,67543.91,21.8,-0.67729,0.00018,16.04151]
[1780421877382,44.72,67543.91,21.8,-0.67729,0.00018,16.04151]
[1780421877442,44.72,67541.97,21.8,-0.67764,0.00018,16.03383]
[1780421878137,44.72,67536.2,21.8,-0.67868,0.00018,16.01107]
[1780421880151,44.72,67532.77,21.8,-0.67929,0.00018,15.99742]
[1780421883176,44.72,67533.23,21.8,-0.67921,0.00018,15.99921]
[1780421883177,44.72,67533.23,21.8,-0.67921,0.00018,15.99921]
[1780421883542,44.72,67533.23,21.8,-0.67921,0.00018,15.99921]
[1780421883613,44.72,67536.95,21.8,-0.67855,0.00018,16.0139]
[1780421884179,44.72,67542.19,21.8,-0.67761,0.00018,16.03457]
[1780421885845,44.72,67542.19,21.8,-0.67761,0.00018,16.03457]
[1780421886710,44.72,67542.6,21.8,-0.67754,0.00018,16.03611]
[1780421886734,44.72,67542.6,21.8,-0.67754,0.00018,16.03611]
[1780421887144,44.72,67542.88,21.8,-0.67749,0.00018,16.03717]
[1780421887732,44.72,67542.88,21.8,-0.67749,0.00018,16.03717]
[1780421887880,44.72,67542.88,21.8,-0.67749,0.00018,16.03717]
[1780421887926,44.72,67536.45,21.8,-0.67865,0.00018,16.01176]
[1780421888210,44.72,67527.78,21.8,-0.6802,0.00018,15.97736]
[1780421889214,44.71,67522.42,21.8,-0.68116,0.00018,15.95596]
[1780421890382,44.72,67517.87,21.8,-0.68197,0.00018,15.93777]
[1780421894038,44.72,67518.91,21.8,-0.68178,0.00018,15.94202]
[1780421895730,44.72,67519.31,21.8,-0.68171,0.00018,15.9437]
[1780421895831,44.72,67522.75,21.8,-0.68109,0.00018,15.9575]
[1780421897766,44.72,67524.14,21.8,-0.68084,0.00018,15.96307]
[1780421899086,44.72,67525.02,21.8,-0.68068,0.00018,15.9666]
[1780421898277,44.72,67530.76,21.8,-0.67965,0.00018,15.98946]
[1780421899284,44.72,67531.27,21.8,-0.67956,0.00018,15.99148]
[1780421900264,44.72,67531.27,21.8,-0.67956,0.00018,15.99148]
[1780421900287,44.72,67531.27,21.8,-0.67956,0.00018,15.99148]
[1780421900691,44.72,67531.27,21.8,-0.67956,0.00018,15.99148]
[1780421900752,44.72,67531.27,21.8,-0.67956,0.00018,15.99148]
[1780421900766,44.72,67532.75,21.8,-0.6793,0.00018,15.99735]
[1780421901522,44.72,67532.75,21.8,-0.6793,0.00018,15.99735]
[1780421901525,44.72,67537.45,21.8,-0.67846,0.00018,16.01594]
[1780421902305,44.72,67549.07,21.8,-0.67637,0.00018,16.0616]
[1780421903312,44.72,67551.31,21.8,-0.67597,0.00018,16.0703]
[1780421908347,44.71,67550.33,21.8,-0.67617,0.00018,16.0661]
[1780421909354,44.71,67552.61,21.8,-0.67576,0.00018,16.07494]
[1780421911525,44.71,67553.4,21.8,-0.67562,0.00018,16.07795]
[1780421911587,44.71,67547.53,21.8,-0.67672,0.00018,16.05064]
[1780421912375,44.71,67541.48,21.8,-0.67781,0.00018,16.02681]
[1780421913709,44.71,67541.48,21.8,-0.67781,0.00018,16.02681]
[1780421914839,44.71,67542.89,21.8,-0.67756,0.00018,16.03232]
[1780421914908,44.71,67544.14,21.8,-0.67733,0.00018,16.03719]
[1780421915396,44.71,67546.57,21.8,-0.6769,0.00018,16.04669]
[1780421919859,44.71,67547.59,21.8,-0.67673,0.00018,16.05053]
[1780421919911,44.71,67547.59,21.8,-0.67673,0.00018,16.05053]
[1780421919938,44.7,67547.24,21.8,-0.67679,0.00018,16.0491]
[1780421920974,44.7,67547.24,21.8,-0.67679,0.00018,16.0491]
[1780421920975,44.7,67547.09,21.8,-0.67682,0.00018,16.04846]
[1780421921262,44.7,67547.09,21.8,-0.67682,0.00018,16.04846]
[1780421921439,44.7,67552.57,21.8,-0.67584,0.00018,16.06985]
[1780421922446,44.7,67557.1,21.8,-0.67503,0.00018,16.08745]
[1780421924717,44.7,67559.36,21.8,-0.67463,0.00018,16.09606]
[1780421926474,44.7,67554.13,21.8,-0.67558,0.00018,16.07551]
[1780421928488,44.7,67556.84,21.8,-0.6751,0.00018,16.08592]
[1780421929494,44.69,67559.99,21.8,-0.67453,0.00018,16.09808]
[1780421934529,44.69,67562.07,21.8,-0.67418,0.00018,16.10568]
[1780421935912,44.69,67564.54,21.8,-0.67374,0.00018,16.11515]
[1780421940581,44.68,67567.97,21.8,-0.67315,0.00018,16.12788]
[1780421941851,44.68,67572.05,21.8,-0.67242,0.00018,16.14351]
[1780421943050,44.68,67574.46,21.8,-0.67198,0.00018,16.15281]
[1780421943636,44.68,67578.91,21.8,-0.67117,0.00018,16.16989]
[1780421944246,44.68,67578.91,21.8,-0.67117,0.00018,16.16989]
[1780421944525,44.68,67578.91,21.8,-0.67117,0.00018,16.16989]
[1780421944643,44.68,67582.06,21.8,-0.6706,0.00018,16.18193]
[1780421946261,44.68,67584.27,21.8,-0.6702,0.00018,16.19036]
[1780421946578,44.68,67584.27,21.8,-0.6702,0.00018,16.19036]
[1780421946909,44.68,67584.27,21.8,-0.6702,0.00018,16.19036]
[1780421946999,44.68,67579.94,21.8,-0.67099,0.00018,16.17382]
[1780421948233,44.68,67578.31,21.8,-0.67128,0.00018,16.16759]
[1780421948672,44.68,67577.58,21.8,-0.67141,0.00018,16.16481]
[1780421952699,44.68,67576.17,21.8,-0.67167,0.00018,16.15944]
[1780421952702,44.68,67576.21,21.8,-0.67166,0.00018,16.15961]
[1780421953901,44.68,67576.21,21.8,-0.67166,0.00018,16.15961]
[1780421953944,44.68,67577.26,21.8,-0.67147,0.00018,16.16365]
[1780421954963,44.68,67577.26,21.8,-0.67147,0.00018,16.16365]
[1780421955007,44.68,67576.61,21.8,-0.67158,0.00018,16.16118]
[1780421958121,44.68,67578.11,21.8,-0.67133,0.00018,16.16664]
[1780421958190,44.68,67581.76,21.8,-0.67067,0.00018,16.1806]
[1780421959028,44.68,67581.76,21.8,-0.67067,0.00018,16.1806]
[1780421961765,44.68,67586.88,21.8,-0.66974,0.00018,16.20009]
[1780421962772,44.68,67589.37,21.8,-0.66929,0.00018,16.20953]
[1780421964143,44.68,67595.35,21.8,-0.6682,0.00018,16.23213]
[1780421966800,44.67,67590.22,21.8,-0.66914,0.00018,16.21259]
[1780421967563,44.67,67590.22,21.8,-0.66914,0.00018,16.21259]
[1780421967807,44.67,67585.3,21.8,-0.67004,0.00018,16.19388]
[1780421969018,44.67,67585.3,21.8,-0.67004,0.00018,16.19388]
[1780421969366,44.67,67584.84,21.8,-0.67012,0.00018,16.19212]
[1780421969608,44.67,67584.84,21.8,-0.67012,0.00018,16.19212]
[1780421969821,44.67,67581.45,21.8,-0.67073,0.00018,16.17918]
[1780421970828,44.67,67578.83,21.8,-0.67121,0.00018,16.16917]
[1780421975863,44.67,67579.83,21.8,-0.6711,0.00018,16.16807]
[1780421977130,44.67,67579.83,21.8,-0.6711,0.00018,16.16807]
[1780421977202,44.67,67580.89,21.8,-0.67091,0.00018,16.17213]
[1780421978825,44.67,67581.42,21.8,-0.67081,0.00018,16.17416]
[1780421979061,44.67,67581.69,21.8,-0.67076,0.00018,16.1752]
[1780421979825,44.67,67581.69,21.8,-0.67076,0.00018,16.1752]
[1780421979903,44.67,67581.69,21.8,-0.67076,0.00018,16.1752]
[1780421980004,44.67,67570.18,21.8,-0.67284,0.00018,16.13103]
[1780421981045,44.67,67570.18,21.8,-0.67284,0.00018,16.13103]
[1780421981063,44.67,67567.69,21.8,-0.67329,0.00018,16.12146]
[1780421982999,44.67,67566.73,21.8,-0.67346,0.00018,16.1178]
[1780421983101,44.67,67567.77,21.8,-0.67328,0.00018,16.12172]
[1780421983785,44.67,67567.77,21.8,-0.67328,0.00018,16.12172]
[1780421983919,44.66,67566.71,21.8,-0.67348,0.00018,16.11751]
[1780421988955,44.66,67565.19,21.8,-0.67378,0.00018,16.11111]
[1780421993359,44.65,67563.61,21.8,-0.67408,0.00018,16.10458]
[1780421993990,44.65,67563.1,21.8,-0.67418,0.00018,16.10251]
[1780421994518,44.65,67563.1,21.8,-0.67418,0.00018,16.10251]
[1780421994997,44.65,67564.19,21.8,-0.67399,0.00018,16.10664]
[1780421997012,44.65,67561.26,21.8,-0.67453,0.00018,16.09507]
[1780421997900,44.65,67561.26,21.8,-0.67453,0.00018,16.09507]
[1780421998019,44.65,67560.92,21.8,-0.67459,0.00018,16.09366]
[1780421998370,44.65,67560.92,21.8,-0.67459,0.00018,16.09366]
[1780421999136,44.65,67560.92,21.8,-0.67459,0.00018,16.09366]
[1780421999175,44.65,67558.84,21.8,-0.67497,0.00018,16.08548]
[1780422000033,44.64,67555.64,21.8,-0.67555,0.00018,16.07291]
[1780422000427,44.64,67555.64,21.8,-0.67555,0.00018,16.07291]
[1780422000933,44.64,67555.64,21.8,-0.67555,0.00018,16.07291]
[1780422001173,44.64,67555.64,21.8,-0.67555,0.00018,16.07291]
[1780422001177,44.64,67550.89,21.8,-0.67641,0.00018,16.05425]
[1780422002052,44.64,67542.26,21.8,-0.67797,0.00018,16.02024]
[1780422003065,44.64,67536.14,21.8,-0.67907,0.00018,15.996]
[1780422003420,44.64,67536.14,21.8,-0.67907,0.00018,15.996]
[1780422003967,44.64,67536.14,21.8,-0.67907,0.00018,15.996]
[1780422004078,44.64,67530.0,21.8,-0.68017,0.00018,15.97157]
[1780422005082,44.64,67526.62,21.8,-0.68077,0.00018,15.9581]
[1780422006921,44.64,67527.56,21.8,-0.6806,0.00018,15.96188]
[1780422007096,44.64,67525.64,21.8,-0.68095,0.00018,15.95423]
[1780422008771,44.64,67525.72,21.8,-0.68093,0.00018,15.95458]
[1780422009209,44.64,67525.72,21.8,-0.68093,0.00018,15.95458]
[1780422010117,44.64,67529.51,21.8,-0.68025,0.00018,15.96977]
[1780422012609,44.64,67531.56,21.8,-0.67988,0.00018,15.97797]
[1780422012803,44.64,67531.56,21.8,-0.67988,0.00018,15.97797]
[1780422013139,44.64,67531.53,21.8,-0.67989,0.00018,15.97786]
[1780422013939,44.64,67531.53,21.8,-0.67989,0.00018,15.97786]
[1780422014146,44.64,67531.71,21.8,-0.67985,0.00018,15.97858]
[1780422015159,44.64,67531.71,21.8,-0.67985,0.00018,15.97858]
[1780422015209,44.64,67531.39,21.8,-0.67991,0.00018,15.97732]
[1780422016347,44.64,67531.59,21.8,-0.67987,0.00018,15.97812]
[1780422017167,44.65,67526.44,21.8,-0.6808,0.00018,15.95759]
[1780422017967,44.65,67526.44,21.8,-0.6808,0.00018,15.95759]
[1780422018174,44.65,67521.33,21.8,-0.68171,0.00018,15.93715]
[1780422018376,44.65,67521.33,21.8,-0.68171,0.00018,15.93715]
[1780422019181,44.65,67520.86,21.8,-0.68179,0.00018,15.93531]
[1780422020914,44.65,67518.73,21.8,-0.68217,0.00018,15.9268]
[1780422021197,44.65,67514.67,21.8,-0.68289,0.00018,15.91051]
[1780422021359,44.65,67514.67,21.8,-0.68289,0.00018,15.91051]
[1780422022079,44.65,67514.67,21.8,-0.68289,0.00018,15.91051]
[1780422022638,44.65,67513.76,21.8,-0.68305,0.00018,15.9069]
[1780422023210,44.65,67510.5,21.8,-0.68363,0.00018,15.8938]
[1780422025225,44.65,67506.19,21.8,-0.68439,0.00018,15.87651]
[1780422025389,44.65,67506.19,21.8,-0.68439,0.00018,15.87651]
[1780422026291,44.65,67506.19,21.8,-0.68439,0.00018,15.87651]
[1780422026296,44.65,67506.19,21.8,-0.68439,0.00018,15.87651]
[1780422027239,44.65,67504.53,21.8,-0.68468,0.00018,15.86996]
[1780422028922,44.65,67503.75,21.8,-0.68481,0.00018,15.86689]
[1780422029230,44.65,67503.75,21.8,-0.68481,0.00018,15.86689]
[1780422029254,44.66,67506.11,21.8,-0.68439,0.00018,15.87657]
[1780422029767,44.66,67506.11,21.8,-0.68439,0.00018,15.87657]
[1780422030261,44.66,67508.34,21.8,-0.68399,0.00018,15.88572]
[1780422031268,44.66,67504.83,21.8,-0.68465,0.00018,15.86729]
[1780422032275,44.66,67502.09,21.8,-0.68513,0.00018,15.85621]
[1780422032648,44.66,67502.09,21.8,-0.68513,0.00018,15.85621]
[1780422032698,44.66,67502.09,21.8,-0.68513,0.00018,15.85621]
[1780422033282,44.66,67502.25,21.8,-0.6851,0.00018,15.85694]
[1780422035742,44.66,67501.63,21.8,-0.6852,0.00018,15.85458]
[1780422036078,44.66,67501.63,21.8,-0.6852,0.00018,15.85458]
[1780422037453,44.66,67500.02,21.8,-0.68549,0.00018,15.84811]
[1780422037795,44.66,67500.02,21.8,-0.68549,0.00018,15.84811]
[1780422038204,44.66,67500.02,21.8,-0.68549,0.00018,15.84811]
[1780422038304,44.66,67499.85,21.8,-0.68551,0.00018,15.8476]
[1780422038946,44.66,67499.85,21.8,-0.68551,0.00018,15.8476]
[1780422039046,44.66,67500.13,21.8,-0.68546,0.00018,15.84868]
[1780422041338,44.67,67496.8,21.8,-0.68604,0.00018,15.83529]
[1780422045933,44.67,67497.65,21.8,-0.68588,0.00018,15.83907]
[1780422046442,44.67,67497.72,21.8,-0.68586,0.00018,15.83957]
[1780422046510,44.67,67481.69,21.8,-0.6887,0.00018,15.77378]
[1780422047566,44.67,67481.69,21.8,-0.6887,0.00018,15.77378]
[1780422047614,44.67,67481.69,21.8,-0.6887,0.00018,15.77378]
[1780422048153,44.67,67481.69,21.8,-0.6887,0.00018,15.77378]
[1780422048282,44.67,67470.9,21.8,-0.69061,0.00018,15.72907]
[1780422048929,44.67,67470.9,21.8,-0.69061,0.00018,15.72907]
[1780422048982,44.67,67473.35,21.8,-0.69018,0.00018,15.73935]
[1780422049413,44.67,67475.64,21.8,-0.68977,0.00018,15.74885]
[1780422052360,44.67,67474.39,21.8,-0.68999,0.00018,15.74372]
[1780422053065,44.67,67474.39,21.8,-0.68999,0.00018,15.74372]
[1780422053139,44.67,67472.06,21.8,-0.6904,0.00018,15.73409]
[1780422054111,44.67,67472.06,21.8,-0.6904,0.00018,15.73409]
[1780422054212,44.67,67472.31,21.8,-0.69035,0.00018,15.73516]
[1780422054608,44.67,67472.31,21.8,-0.69035,0.00018,15.73516]
[1780422054719,44.67,67472.43,21.8,-0.69033,0.00018,15.73569]
[1780422055465,44.67,67477.12,21.8,-0.6895,0.00018,15.75514]
[1780422058889,44.67,67476.88,21.8,-0.68954,0.00018,15.75421]
[1780422058991,44.67,67473.58,21.8,-0.69013,0.00018,15.74054]
[1780422059955,44.67,67473.58,21.8,-0.69013,0.00018,15.74054]
[1780422060059,44.68,67474.46,21.8,-0.68997,0.00018,15.74427]
[1780422060500,44.68,67477.11,21.8,-0.6895,0.00018,15.75526]
[1780422065547,44.68,67481.22,21.8,-0.68877,0.00018,15.7723]
[1780422066554,44.68,67478.5,21.8,-0.68925,0.00018,15.76105]
[1780422067561,44.68,67474.83,21.8,-0.6899,0.00018,15.74585]
[1780422072596,44.68,67474.67,21.8,-0.68992,0.00018,15.74524]
[1780422073543,44.68,67474.67,21.8,-0.68992,0.00018,15.74524]
[1780422073603,44.68,67473.89,21.8,-0.69006,0.00018,15.74202]
[1780422075288,44.68,67473.89,21.8,-0.69006,0.00018,15.74202]
[1780422075330,44.68,67483.12,21.8,-0.68843,0.00018,15.78021]
[1780422075606,44.68,67483.12,21.8,-0.68843,0.00018,15.78021]
[1780422077296,44.68,67483.03,21.8,-0.68843,0.00018,15.78002]
[1780422078270,44.68,67485.15,21.8,-0.68806,0.00018,15.78873]
[1780422078310,44.68,67492.06,21.8,-0.68683,0.00018,15.81708]
[1780422078643,44.68,67488.46,21.8,-0.68748,0.00018,15.80226]
[1780422079650,44.68,67484.91,21.8,-0.68811,0.00018,15.78762]
[1780422084685,44.68,67486.0,21.8,-0.68791,0.00018,15.79229]
[1780422087706,44.68,67489.79,21.8,-0.68724,0.00018,15.80777]
[1780422089280,44.68,67489.79,21.8,-0.68724,0.00018,15.80777]
[1780422090049,44.68,67490.18,21.8,-0.68717,0.00018,15.80933]
[1780422091028,44.68,67491.83,21.8,-0.68688,0.00018,15.81604]
[1780422091293,44.68,67491.83,21.8,-0.68688,0.00018,15.81604]
[1780422091340,44.68,67477.93,21.8,-0.68938,0.00018,15.7545]
[1780422091701,44.68,67477.93,21.8,-0.68938,0.00018,15.7545]
[1780422092035,44.68,67477.93,21.8,-0.68938,0.00018,15.7545]
[1780422092051,44.68,67449.82,21.8,-0.69435,0.00018,15.63696]
[1780422092448,44.68,67449.82,21.8,-0.69435,0.00018,15.63696]
[1780422093118,44.68,67449.82,21.8,-0.69435,0.00018,15.63696]
[1780422093214,44.67,67444.08,21.8,-0.69537,0.00018,15.61238]
[1780422093657,44.67,67444.08,21.8,-0.69537,0.00018,15.61238]
[1780422094380,44.67,67444.08,21.8,-0.69537,0.00018,15.61238]
[1780422093761,44.67,67440.99,21.8,-0.69592,0.00018,15.59927]
[1780422094990,44.67,67440.99,21.8,-0.69592,0.00018,15.59927]
[1780422095280,44.67,67440.99,21.8,-0.69592,0.00018,15.59927]
[1780422095655,44.67,67440.94,21.8,-0.69593,0.00018,15.59899]
[1780422095769,44.67,67438.56,21.8,-0.69635,0.00018,15.5888]
[1780422097783,44.67,67435.4,21.8,-0.69691,0.00018,15.57523]
[1780422098790,44.67,67432.01,21.8,-0.6975,0.00018,15.56072]
[1780422099797,44.67,67429.61,21.8,-0.69793,0.00018,15.55043]
[1780422101549,44.67,67428.49,21.8,-0.69812,0.00018,15.54561]
[1780422101576,44.67,67428.49,21.8,-0.69812,0.00018,15.54561]
[1780422102051,44.67,67425.37,21.8,-0.69867,0.00017,15.53221]
[1780422104172,44.67,67423.49,21.8,-0.699,0.00017,15.52414]
[1780422104232,44.67,67423.49,21.8,-0.699,0.00017,15.52414]
[1780422104335,44.67,67420.04,21.8,-0.6996,0.00017,15.5093]
[1780422104638,44.67,67420.04,21.8,-0.6996,0.00017,15.5093]
[1780422104884,44.67,67420.04,21.8,-0.6996,0.00017,15.5093]
[1780422105152,44.67,67420.04,21.8,-0.6996,0.00017,15.5093]
[1780422105167,44.67,67420.04,21.8,-0.6996,0.00017,15.5093]
[1780422105191,44.67,67431.5,21.8,-0.6976,0.00018,15.55847]
[1780422106104,44.67,67431.5,21.8,-0.6976,0.00018,15.55847]
[1780422106172,44.67,67430.82,21.8,-0.69772,0.00018,15.55553]
[1780422106825,44.67,67430.82,21.8,-0.69772,0.00018,15.55553]
[1780422106852,44.67,67432.47,21.8,-0.69743,0.00018,15.56255]
[1780422107503,44.67,67432.47,21.8,-0.69743,0.00018,15.56255]
[1780422107939,44.67,67432.47,21.8,-0.69743,0.00018,15.56255]
[1780422108311,44.67,67432.47,21.8,-0.69743,0.00018,15.56255]
[1780422108335,44.67,67436.33,21.8,-0.69675,0.00018,15.57898]
[1780422110136,44.67,67435.62,21.8,-0.69688,0.00018,15.57591]
[1780422110191,44.67,67435.02,21.8,-0.69699,0.00018,15.57331]
[1780422110880,44.67,67431.13,21.8,-0.69767,0.00018,15.55665]
[1780422112298,44.67,67431.13,21.8,-0.69767,0.00018,15.55665]
[1780422112348,44.67,67429.93,21.8,-0.69788,0.00018,15.55149]
[1780422112894,44.67,67432.82,21.8,-0.69738,0.00018,15.56382]
[1780422113901,44.67,67435.0,21.8,-0.697,0.00018,15.57308]
[1780422114908,44.67,67439.2,21.8,-0.69626,0.00018,15.59092]
[1780422116922,44.67,67436.69,21.8,-0.6967,0.00018,15.58021]
[1780422117495,44.67,67436.69,21.8,-0.6967,0.00018,15.58021]
[1780422117636,44.67,67436.69,21.8,-0.6967,0.00018,15.58021]
[1780422118034,44.67,67436.69,21.8,-0.6967,0.00018,15.58021]
[1780422120937,44.66,67436.09,21.8,-0.69681,0.00018,15.57753]
[1780422120950,44.66,67434.97,21.8,-0.69701,0.00018,15.57272]
[1780422121623,44.66,67434.97,21.8,-0.69701,0.00018,15.57272]
[1780422121957,44.66,67439.2,21.8,-0.69627,0.00018,15.59069]
[1780422123111,44.66,67439.2,21.8,-0.69627,0.00018,15.59069]
[1780422123187,44.66,67443.47,21.8,-0.69553,0.00018,15.60876]
[1780422123972,44.66,67436.86,21.8,-0.69668,0.00018,15.5807]
[1780422124611,44.66,67436.86,21.8,-0.69668,0.00018,15.5807]
[1780422124773,44.66,67436.86,21.8,-0.69668,0.00018,15.5807]
[1780422124982,44.66,67435.26,21.8,-0.69697,0.00018,15.57385]
[1780422126143,44.66,67435.26,21.8,-0.69697,0.00018,15.57385]
[1780422126221,44.66,67434.94,21.8,-0.69702,0.00018,15.57244]
[1780422130019,44.66,67432.42,21.8,-0.69747,0.00018,15.56151]
[1780422130554,44.66,67432.42,21.8,-0.69747,0.00018,15.56151]
[1780422131026,44.66,67431.35,21.8,-0.69766,0.00018,15.5569]
[1780422132571,44.66,67433.0,21.8,-0.69737,0.00018,15.56392]
[1780422132879,44.66,67433.0,21.8,-0.69737,0.00018,15.56392]
[1780422133053,44.66,67433.0,21.8,-0.69737,0.00018,15.56392]
[1780422133060,44.66,67436.84,21.8,-0.6967,0.00018,15.58027]
[1780422134052,44.66,67439.49,21.8,-0.69624,0.00018,15.59151]
[1780422136066,44.66,67441.95,21.8,-0.69581,0.00018,15.60196]
[1780422137897,44.66,67441.07,21.8,-0.69596,0.00018,15.59824]
[1780422138428,44.66,67441.07,21.8,-0.69596,0.00018,15.59824]
[1780422138450,44.66,67444.5,21.8,-0.69536,0.00018,15.61281]
[1780422138631,44.66,67444.5,21.8,-0.69536,0.00018,15.61281]
[1780422138902,44.66,67444.5,21.8,-0.69536,0.00018,15.61281]
[1780422139086,44.66,67453.11,21.8,-0.69385,0.00018,15.64911]
[1780422141101,44.66,67456.06,21.8,-0.69334,0.00018,15.6613]
[1780422141599,44.66,67456.06,21.8,-0.69334,0.00018,15.6613]
[1780422142137,44.66,67456.06,21.8,-0.69334,0.00018,15.6613]
[1780422142783,44.66,67455.04,21.8,-0.69352,0.00018,15.65689]
[1780422143412,44.66,67455.04,21.8,-0.69352,0.00018,15.65689]
[1780422143115,44.65,67454.81,21.8,-0.69357,0.00018,15.6558]
[1780422144122,44.65,67455.15,21.8,-0.69351,0.00018,15.65711]
[1780422149157,44.65,67455.85,21.8,-0.69342,0.00018,15.65946]
[1780422152290,44.64,67455.47,21.8,-0.69353,0.00018,15.6533]
[1780422152396,44.64,67454.48,21.8,-0.69371,0.00018,15.64901]
[1780422153185,44.64,67448.55,21.8,-0.69476,0.00018,15.62387]
[1780422154192,44.64,67445.29,21.8,-0.69534,0.00018,15.60997]
[1780422156054,44.64,67444.38,21.8,-0.6955,0.00018,15.60604]
[1780422158220,44.64,67441.03,21.8,-0.6961,0.00018,15.5916]
[1780422163255,44.63,67439.66,21.8,-0.69636,0.00018,15.58549]
[1780422164804,44.63,67440.09,21.8,-0.69628,0.00018,15.58727]
[1780422166405,44.63,67440.19,21.8,-0.69627,0.00018,15.58764]
[1780422166657,44.63,67439.06,21.8,-0.69647,0.00018,15.58277]
[1780422167960,44.63,67438.44,21.8,-0.69658,0.00018,15.58008]
[1780422168126,44.63,67438.44,21.8,-0.69658,0.00018,15.58008]
[1780422168290,44.63,67425.3,21.8,-0.69889,0.00018,15.52381]
[1780422169297,44.63,67414.01,21.8,-0.70086,0.00017,15.47512]
[1780422170304,44.63,67410.62,21.8,-0.70145,0.00017,15.46047]
[1780422172318,44.63,67413.27,21.8,-0.70098,0.00017,15.47207]
[1780422177353,44.64,67412.55,21.8,-0.7011,0.00017,15.46918]
[1780422179367,44.64,67404.91,21.8,-0.70243,0.00017,15.43611]
[1780422179538,44.64,67404.91,21.8,-0.70243,0.00017,15.43611]
[1780422179582,44.64,67404.91,21.8,-0.70243,0.00017,15.43611]
[1780422180374,44.64,67403.2,21.8,-0.70272,0.00017,15.42874]
[1780422182207,44.64,67405.05,21.8,-0.70239,0.00017,15.43688]
[1780422182356,44.64,67405.05,21.8,-0.70239,0.00017,15.43688]
[1780422182391,44.64,67407.77,21.8,-0.70192,0.00017,15.44879]
[1780422183398,44.64,67411.31,21.8,-0.7013,0.00017,15.46422]
[1780422186419,44.64,67408.96,21.8,-0.7017,0.00017,15.45417]
[1780422188433,44.64,67406.78,21.8,-0.70207,0.00017,15.44482]
[1780422189440,44.64,67404.48,21.8,-0.70247,0.00017,15.43488]
[1780422192461,44.65,67406.97,21.8,-0.70203,0.00017,15.44594]
[1780422196489,44.65,67404.42,21.8,-0.70246,0.00017,15.43509]
[1780422201524,44.65,67404.11,21.8,-0.7025,0.00017,15.4341]
[1780422206559,44.65,67404.97,21.8,-0.70234,0.00017,15.43819]
[1780422210780,44.66,67404.59,21.8,-0.7024,0.00017,15.43673]
[1780422211037,44.66,67404.59,21.8,-0.7024,0.00017,15.43673]
[1780422211452,44.66,67404.59,21.8,-0.7024,0.00017,15.43673]
[1780422211506,44.66,67404.73,21.8,-0.70241,0.00017,15.43311]
[1780422211734,44.66,67404.73,21.8,-0.70241,0.00017,15.43311]
[1780422212068,44.66,67404.73,21.8,-0.70241,0.00017,15.43311]
[1780422212154,44.66,67395.72,21.8,-0.70397,0.00017,15.39391]
[1780422213105,44.66,67395.72,21.8,-0.70397,0.00017,15.39391]
[1780422213129,44.66,67393.51,21.8,-0.70435,0.00017,15.38434]
[1780422213609,44.66,67398.17,21.8,-0.70354,0.00017,15.40473]
[1780422215796,44.66,67399.46,21.8,-0.70331,0.00017,15.41047]
[1780422215822,44.66,67399.46,21.8,-0.70331,0.00017,15.41047]
[1780422215823,44.66,67399.1,21.8,-0.70337,0.00017,15.40907]
[1780422216773,44.66,67399.1,21.8,-0.70337,0.00017,15.40907]
[1780422217959,44.66,67398.46,21.8,-0.70348,0.00017,15.40628]
[1780422218042,44.66,67391.95,21.8,-0.70462,0.00017,15.37751]
[1780422219651,44.66,67389.71,21.8,-0.70501,0.00017,15.36757]
[1780422220824,44.66,67389.71,21.8,-0.70501,0.00017,15.36757]
[1780422220871,44.66,67389.71,21.8,-0.70501,0.00017,15.36757]
[1780422221161,44.66,67389.71,21.8,-0.70501,0.00017,15.36757]
[1780422221197,44.66,67385.52,21.8,-0.70575,0.00017,15.34893]
[1780422221674,44.66,67390.71,21.8,-0.70485,0.00017,15.37175]
[1780422222678,44.66,67395.84,21.8,-0.70395,0.00017,15.39437]
[1780422223685,44.66,67399.63,21.8,-0.70329,0.00017,15.41105]
[1780422225171,44.66,67399.63,21.8,-0.70329,0.00017,15.41105]
[1780422225219,44.66,67399.69,21.8,-0.70327,0.00017,15.41149]
[1780422226462,44.66,67408.15,21.8,-0.70179,0.00017,15.44839]
[1780422226706,44.66,67416.86,21.8,-0.70028,0.00017,15.4861]
[1780422228720,44.66,67414.08,21.8,-0.70076,0.00017,15.47414]
[1780422229727,44.66,67404.91,21.8,-0.70236,0.00017,15.43437]
[1780422230886,44.66,67400.71,21.8,-0.70308,0.00017,15.41616]
[1780422232101,44.66,67400.71,21.8,-0.70308,0.00017,15.41616]
[1780422232178,44.66,67397.83,21.8,-0.70358,0.00017,15.40367]
[1780422233755,44.66,67395.51,21.8,-0.70398,0.00017,15.39362]
[1780422235769,44.67,67393.18,21.8,-0.70438,0.00017,15.38361]
[1780422236776,44.67,67391.22,21.8,-0.70471,0.00017,15.37512]
[1780422237785,44.67,67385.22,21.8,-0.70575,0.00017,15.34887]
[1780422240807,44.67,67383.38,21.8,-0.70605,0.00017,15.34118]
[1780422241743,44.67,67383.38,21.8,-0.70605,0.00017,15.34118]
[1780422242020,44.67,67391.87,21.8,-0.70458,0.00017,15.37856]
[1780422242821,44.67,67402.02,21.8,-0.70281,0.00017,15.42297]
[1780422243828,44.67,67404.8,21.8,-0.70232,0.00017,15.43514]
[1780422245243,44.68,67402.36,21.8,-0.70275,0.00017,15.42458]
[1780422246849,44.68,67399.29,21.8,-0.70327,0.00017,15.41135]
[1780422250905,44.68,67397.79,21.8,-0.70352,0.00017,15.40505]
[1780422253112,44.68,67389.95,21.8,-0.70487,0.00017,15.37099]
[1780422253901,44.68,67379.8,21.8,-0.70663,0.00017,15.32638]
[1780422255918,44.68,67376.03,21.8,-0.70728,0.00017,15.30974]
[1780422258499,44.68,67375.81,21.8,-0.70732,0.00017,15.30871]
[1780422258574,44.68,67383.39,21.8,-0.70601,0.00017,15.34226]
[1780422258910,44.68,67383.39,21.8,-0.70601,0.00017,15.34226]
[1780422260953,44.68,67384.7,21.8,-0.70577,0.00017,15.34825]
[1780422265988,44.69,67385.77,21.8,-0.70556,0.00017,15.35348]
[1780422266995,44.69,67382.49,21.8,-0.70613,0.00017,15.33915]
[1780422272036,44.7,67386.52,21.8,-0.70545,0.00017,15.35308]
[1780422273044,44.7,67395.61,21.8,-0.70387,0.00017,15.39304]
[1780422273711,44.7,67395.61,21.8,-0.70387,0.00017,15.39304]
[1780422274135,44.7,67395.61,21.8,-0.70387,0.00017,15.39304]
[1780422274157,44.7,67398.76,21.8,-0.70331,0.00017,15.40689]
[1780422275058,44.7,67403.28,21.8,-0.70253,0.00017,15.42663]
[1780422278079,44.7,67400.44,21.8,-0.70301,0.00017,15.41438]
[1780422279426,44.7,67397.48,21.8,-0.70353,0.00017,15.40155]
[1780422280197,44.7,67399.47,21.8,-0.70318,0.00017,15.41032]
[1780422281100,44.7,67401.98,21.8,-0.70274,0.00017,15.42133]
[1780422285233,44.7,67402.84,21.8,-0.70258,0.00017,15.42526]
[1780422290220,44.71,67404.03,21.8,-0.70236,0.00017,15.43074]
[1780422290222,44.71,67402.0,21.8,-0.70271,0.00017,15.42197]
[1780422291172,44.71,67396.94,21.8,-0.70359,0.00017,15.39999]
[1780422292179,44.71,67394.92,21.8,-0.70393,0.00017,15.39125]
[1780422295200,44.71,67392.05,21.8,-0.70442,0.00017,15.379]
[1780422300235,44.72,67391.94,21.8,-0.70442,0.00017,15.37905]
[1780422302880,44.72,67391.81,21.8,-0.70443,0.00017,15.3787]
[1780422303256,44.72,67396.94,21.8,-0.70353,0.00017,15.40122]
[1780422305270,44.72,67399.57,21.8,-0.70307,0.00017,15.41285]
[1780422306083,44.72,67399.57,21.8,-0.70307,0.00017,15.41285]
[1780422306277,44.72,67397.15,21.8,-0.70349,0.00017,15.40237]
[1780422307113,44.72,67397.15,21.8,-0.70349,0.00017,15.40237]
[1780422307476,44.72,67397.15,21.8,-0.70349,0.00017,15.40237]
[1780422309298,44.72,67392.72,21.8,-0.70425,0.00017,15.38321]
[1780422311113,44.72,67393.51,21.8,-0.70411,0.00017,15.3867]
[1780422311312,44.72,67398.98,21.8,-0.70316,0.00017,15.4106]
[1780422312546,44.72,67402.21,21.8,-0.7026,0.00017,15.42466]
[1780422316222,44.72,67402.96,21.8,-0.70247,0.00017,15.42791]
[1780422316347,44.72,67400.47,21.8,-0.7029,0.00017,15.41708]
[1780422318361,44.72,67393.0,21.8,-0.7042,0.00017,15.3845]
[1780422322282,44.73,67393.24,21.8,-0.70415,0.00017,15.38565]
[1780422322389,44.73,67397.55,21.8,-0.7034,0.00017,15.4045]
[1780422323396,44.73,67401.36,21.8,-0.70274,0.00017,15.4211]
[1780422328431,44.73,67399.91,21.8,-0.70299,0.00017,15.41481]
[1780422333591,44.73,67398.83,21.8,-0.70322,0.00017,15.40577]
[1780422335480,44.73,67401.87,21.8,-0.70269,0.00017,15.41913]
[1780422340515,44.73,67402.59,21.8,-0.70255,0.00017,15.42242]
[1780422345561,44.73,67410.11,21.8,-0.70124,0.00017,15.4552]
[1780422347575,44.73,67405.48,21.8,-0.70204,0.00017,15.43521]
[1780422352610,44.73,67407.51,21.8,-0.70168,0.00017,15.44426]
[1780422353670,44.73,67404.63,21.8,-0.70218,0.00017,15.43182]
[1780422354404,44.73,67404.63,21.8,-0.70218,0.00017,15.43182]
[1780422354688,44.73,67395.44,21.8,-0.70377,0.00017,15.39187]
[1780422355635,44.74,67389.96,21.8,-0.70472,0.00017,15.368]
[1780422356827,44.74,67388.54,21.8,-0.70496,0.00017,15.3619]
[1780422357649,44.74,67384.89,21.8,-0.70559,0.00017,15.34592]
[1780422358656,44.74,67382.72,21.8,-0.70596,0.00017,15.33644]
[1780422363693,44.74,67383.1,21.8,-0.70589,0.00017,15.33827]
[1780422367482,44.74,67384.5,21.8,-0.70565,0.00017,15.3444]
[1780422367504,44.74,67386.61,21.8,-0.70529,0.00017,15.35362]
[1780422368092,44.74,67386.61,21.8,-0.70529,0.00017,15.35362]
[1780422368589,44.74,67386.61,21.8,-0.70529,0.00017,15.35362]
[1780422368643,44.74,67390.12,21.8,-0.70468,0.00017,15.36904]
[1780422368728,44.74,67385.66,21.8,-0.70545,0.00017,15.34948]
[1780422370742,44.74,67387.96,21.8,-0.70505,0.00017,15.35953]
[1780422375777,44.74,67387.43,21.8,-0.70514,0.00017,15.35727]
[1780422378599,44.74,67387.58,21.8,-0.70511,0.00017,15.35797]
[1780422378695,44.74,67382.05,21.8,-0.70607,0.00017,15.33379]
[1780422378798,44.74,67377.89,21.8,-0.70679,0.00017,15.31546]
[1780422379805,44.74,67375.08,21.8,-0.70727,0.00017,15.30314]
[1780422382564,44.74,67372.74,21.8,-0.70767,0.00017,15.29279]
[1780422382828,44.74,67367.23,21.8,-0.70862,0.00017,15.26837]
[1780422383835,44.74,67364.62,21.8,-0.70907,0.00017,15.25675]
[1780422387113,44.74,67365.27,21.8,-0.70896,0.00017,15.25962]
[1780422387125,44.74,67375.57,21.8,-0.70719,0.00017,15.30524]
[1780422387863,44.74,67381.24,21.8,-0.7062,0.00017,15.33033]
[1780422391804,44.74,67382.09,21.8,-0.70605,0.00017,15.33426]
[1780422391892,44.74,67379.48,21.8,-0.70654,0.00017,15.31845]
[1780422392899,44.74,67372.82,21.8,-0.70769,0.00017,15.28897]
[1780422393927,44.74,67372.82,21.8,-0.70769,0.00017,15.28897]
[1780422394015,44.74,67369.04,21.8,-0.70835,0.00017,15.27217]
[1780422395920,44.74,67365.72,21.8,-0.70892,0.00017,15.25737]
[1780422400958,44.74,67366.06,21.8,-0.70887,0.00017,15.25876]
[1780422404030,44.74,67366.26,21.8,-0.70884,0.00017,15.25961]
[1780422404133,44.74,67373.73,21.8,-0.70755,0.00017,15.2927]
[1780422405405,44.74,67382.95,21.8,-0.70595,0.00017,15.33351]
[1780422406593,44.74,67382.95,21.8,-0.70595,0.00017,15.33351]
[1780422406609,44.74,67386.48,21.8,-0.70534,0.00017,15.34907]
[1780422407002,44.74,67380.76,21.8,-0.70633,0.00017,15.32392]
[1780422410023,44.74,67378.1,21.8,-0.70678,0.00017,15.31241]
[1780422412037,44.75,67376.03,21.8,-0.70713,0.00017,15.30345]
[1780422417072,44.75,67376.0,21.8,-0.70711,0.00017,15.30376]
[1780422422211,44.75,67376.76,21.8,-0.70698,0.00017,15.30716]
[1780422425128,44.75,67386.19,21.8,-0.70536,0.00017,15.34839]
[1780422426360,44.75,67392.49,21.8,-0.70426,0.00017,15.37626]
[1780422432178,44.76,67393.48,21.8,-0.70407,0.00017,15.38106]
[1780422433501,44.76,67393.48,21.8,-0.70407,0.00017,15.38106]
[1780422434194,44.76,67389.39,21.8,-0.70477,0.00017,15.36336]
[1780422435176,44.76,67389.39,21.8,-0.70477,0.00017,15.36336]
[1780422435201,44.76,67376.96,21.8,-0.70692,0.00017,15.30874]
[1780422436208,44.76,67369.79,21.8,-0.70815,0.00017,15.27707]
[1780422437215,44.76,67374.22,21.8,-0.70739,0.00017,15.2966]
[1780422438402,44.76,67380.64,21.8,-0.70627,0.00017,15.32512]
[1780422439229,44.76,67382.62,21.8,-0.70593,0.00017,15.33383]
[1780422440640,44.76,67382.62,21.8,-0.70593,0.00017,15.33383]
[1780422440735,44.76,67379.4,21.8,-0.70648,0.00017,15.31978]
[1780422443258,44.76,67376.71,21.8,-0.70695,0.00017,15.30792]
[1780422444264,44.76,67369.37,21.8,-0.70822,0.00017,15.27538]
[1780422445229,44.76,67369.37,21.8,-0.70822,0.00017,15.27538]
[1780422445491,44.76,67369.37,21.8,-0.70822,0.00017,15.27538]
[1780422445544,44.76,67369.37,21.8,-0.70822,0.00017,15.27538]
[1780422445592,44.76,67365.14,21.8,-0.70895,0.00017,15.25651]
[1780422446413,44.76,67358.54,21.8,-0.71009,0.00017,15.22711]
[1780422447669,44.76,67358.54,21.8,-0.71009,0.00017,15.22711]
[1780422447690,44.76,67358.54,21.8,-0.71009,0.00017,15.22711]
[1780422447778,44.76,67358.47,21.8,-0.7101,0.00017,15.2268]
[1780422448650,44.76,67358.47,21.8,-0.7101,0.00017,15.2268]
[1780422448759,44.76,67354.09,21.8,-0.71085,0.00017,15.20725]
[1780422448812,44.76,67354.09,21.8,-0.71085,0.00017,15.20725]
[1780422449299,44.76,67349.65,21.8,-0.71161,0.00017,15.18737]
[1780422452320,44.76,67351.85,21.8,-0.71127,0.00017,15.19299]
[1780422453327,44.76,67354.92,21.8,-0.71075,0.00017,15.20676]
[1780422454337,44.76,67358.27,21.8,-0.71017,0.00017,15.22173]
[1780422458144,44.76,67359.25,21.8,-0.71,0.00017,15.2261]
[1780422460379,44.76,67363.16,21.8,-0.70933,0.00017,15.24349]
[1780422465413,44.76,67365.64,21.8,-0.70891,0.00017,15.25442]
[1780422470449,44.76,67369.37,21.8,-0.70827,0.00017,15.27083]
[1780422472463,44.76,67374.71,21.8,-0.70735,0.00017,15.29437]
[1780422474477,44.76,67376.77,21.8,-0.70699,0.00017,15.30356]
[1780422479512,44.75,67376.88,21.8,-0.70699,0.00017,15.3037]
[1780422480526,44.75,67376.88,21.8,-0.70699,0.00017,15.3037]
[1780422480562,44.75,67380.41,21.8,-0.70638,0.00017,15.31919]
[1780422482578,44.75,67380.17,21.8,-0.70642,0.00017,15.31817]
[1780422482612,44.75,67376.03,21.8,-0.70714,0.00017,15.29983]
[1780422483540,44.75,67368.88,21.8,-0.70837,0.00017,15.26812]
[1780422484548,44.75,67366.54,21.8,-0.70878,0.00017,15.2577]
[1780422485555,44.75,67364.54,21.8,-0.70913,0.00017,15.24879]
[1780422487569,44.75,67361.06,21.8,-0.70973,0.00017,15.23327]
[1780422488710,44.75,67359.12,21.8,-0.71006,0.00017,15.22461]
[1780422489170,44.75,67359.12,21.8,-0.71006,0.00017,15.22461]
[1780422489429,44.75,67359.12,21.8,-0.71006,0.00017,15.22461]
[1780422489583,44.75,67352.31,21.8,-0.71123,0.00017,15.19419]
[1780422490419,44.75,67352.31,21.8,-0.71123,0.00017,15.19419]
[1780422490802,44.75,67352.31,21.8,-0.71123,0.00017,15.19419]
[1780422490813,44.75,67352.31,21.8,-0.71123,0.00017,15.19419]
[1780422490590,44.75,67348.55,21.8,-0.71187,0.00017,15.17737]
[1780422491354,44.75,67348.55,21.8,-0.71187,0.00017,15.17737]
[1780422492607,44.75,67342.22,21.8,-0.71295,0.00017,15.14902]
[1780422494622,44.75,67335.11,21.8,-0.71416,0.00017,15.11706]
[1780422495629,44.75,67337.63,21.8,-0.71373,0.00017,15.1285]
[1780422496250,44.75,67337.63,21.8,-0.71373,0.00017,15.1285]
[1780422496636,44.75,67340.09,21.8,-0.71331,0.00017,15.13965]
[1780422500492,44.76,67340.38,21.8,-0.71325,0.00017,15.14108]
[1780422500827,44.76,67345.34,21.8,-0.7124,0.00017,15.16344]
[1780422501267,44.76,67345.34,21.8,-0.7124,0.00017,15.16344]
[1780422501675,44.76,67355.89,21.8,-0.71059,0.00017,15.21079]
[1780422502678,44.76,67363.73,21.8,-0.70924,0.00017,15.24575]
[1780422504692,44.76,67365.48,21.8,-0.70894,0.00017,15.2535]
[1780422505699,44.76,67362.2,21.8,-0.70951,0.00017,15.2389]
[1780422506707,44.76,67358.75,21.8,-0.7101,0.00017,15.22353]
[1780422507615,44.76,67358.75,21.8,-0.7101,0.00017,15.22353]
[1780422507714,44.76,67351.4,21.8,-0.71136,0.00017,15.19069]
[1780422509253,44.76,67349.94,21.8,-0.71161,0.00017,15.18419]
[1780422509278,44.76,67349.94,21.8,-0.71161,0.00017,15.18419]
[1780422509728,44.76,67339.76,21.8,-0.71335,0.00017,15.13847]
[1780422510352,44.76,67339.76,21.8,-0.71335,0.00017,15.13847]
[1780422510384,44.76,67339.76,21.8,-0.71335,0.00017,15.13847]
[1780422510756,44.76,67339.76,21.8,-0.71335,0.00017,15.13847]
[1780422510838,44.76,67325.64,21.8,-0.71576,0.00017,15.0746]
[1780422510977,44.76,67325.64,21.8,-0.71576,0.00017,15.0746]
[1780422511742,44.76,67324.28,21.8,-0.71603,0.00017,15.06411]
[1780422512749,44.76,67327.45,21.8,-0.71549,0.00017,15.07863]
[1780422514763,44.76,67333.01,21.8,-0.71453,0.00017,15.10402]
[1780422516777,44.76,67330.62,21.8,-0.71493,0.00017,15.09335]
[1780422519798,44.76,67332.98,21.8,-0.71452,0.00017,15.10428]
[1780422524834,44.77,67334.73,21.8,-0.71421,0.00017,15.11255]
[1780422525841,44.77,67332.54,21.8,-0.71458,0.00017,15.1027]
[1780422526848,44.77,67330.06,21.8,-0.715,0.00017,15.09155]
[1780422529869,44.77,67327.58,21.8,-0.71541,0.00017,15.08056]
[1780422534904,44.78,67326.78,21.8,-0.71553,0.00017,15.07743]
[1780422537925,44.78,67324.58,21.8,-0.71589,0.00017,15.06775]
[1780422542960,44.78,67324.39,21.8,-0.7159,0.00017,15.06745]
[1780422544273,44.78,67324.39,21.8,-0.7159,0.00017,15.06745]
[1780422544360,44.78,67319.46,21.8,-0.71674,0.00017,15.04513]
[1780422545516,44.78,67319.46,21.8,-0.71674,0.00017,15.04513]
[1780422545554,44.79,67317.36,21.8,-0.71708,0.00017,15.03584]
[1780422547995,44.79,67322.61,21.8,-0.71618,0.00017,15.06003]
[1780422550009,44.79,67325.04,21.8,-0.71576,0.00017,15.0713]
[1780422552024,44.79,67328.07,21.8,-0.71523,0.00017,15.08525]
[1780422553031,44.79,67332.1,21.8,-0.71454,0.00017,15.10359]
[1780422557460,44.8,67332.17,21.8,-0.71452,0.00017,15.10412]
[1780422557560,44.8,67335.23,21.8,-0.71399,0.00017,15.11807]
[1780422558421,44.8,67335.23,21.8,-0.71399,0.00017,15.11807]
[1780422558469,44.8,67335.23,21.8,-0.71399,0.00017,15.11807]
[1780422558522,44.8,67339.05,21.8,-0.71334,0.00017,15.13533]
[1780422559074,44.8,67343.88,21.8,-0.71251,0.00017,15.15706]
[1780422563949,44.8,67344.19,21.8,-0.71246,0.00017,15.15851]
[1780422569145,44.8,67338.94,21.8,-0.71335,0.00017,15.13497]
[1780422573173,44.8,67341.55,21.8,-0.71294,0.00017,15.14246]
[1780422576349,44.8,67342.18,21.8,-0.71284,0.00017,15.14534]
[1780422579862,44.8,67342.79,21.8,-0.71273,0.00017,15.14813]
[1780422580542,44.8,67343.73,21.8,-0.71257,0.00017,15.15237]
[1780422580589,44.8,67346.05,21.8,-0.71217,0.00017,15.16285]
[1780422581229,44.8,67354.42,21.8,-0.71073,0.00017,15.20032]
[1780422582236,44.8,67357.49,21.8,-0.7102,0.00017,15.21402]
[1780422584250,44.8,67359.61,21.8,-0.70984,0.00017,15.22347]
[1780422585257,44.8,67361.82,21.8,-0.70946,0.00017,15.23329]
[1780422589285,44.8,67357.8,21.8,-0.71015,0.00017,15.21533]
[1780422590292,44.8,67353.3,21.8,-0.71093,0.00017,15.19525]
[1780422595328,44.8,67354.15,21.8,-0.71078,0.00017,15.19916]
[1780422600829,44.8,67353.66,21.8,-0.71086,0.00017,15.19703]
[1780422601187,44.8,67353.48,21.8,-0.71089,0.00017,15.19626]
[1780422601891,44.8,67353.48,21.8,-0.71089,0.00017,15.19626]
[1780422601371,44.8,67342.54,21.8,-0.71276,0.00017,15.14723]
[1780422602377,44.8,67340.11,21.8,-0.71318,0.00017,15.13632]
[1780422603384,44.8,67343.25,21.8,-0.71264,0.00017,15.15051]
[1780422607103,44.8,67343.77,21.8,-0.71254,0.00017,15.15304]
[1780422607465,44.8,67343.77,21.8,-0.71254,0.00017,15.15304]
[1780422607551,44.81,67349.39,21.8,-0.71158,0.00017,15.1783]
[1780422608419,44.81,67352.04,21.8,-0.71112,0.00017,15.19021]
[1780422611440,44.81,67352.79,21.8,-0.71099,0.00017,15.19364]
[1780422613398,44.81,67354.52,21.8,-0.71069,0.00017,15.20139]
[1780422616475,44.81,67357.05,21.8,-0.71025,0.00017,15.21272]
[1780422622517,44.81,67358.17,21.8,-0.71006,0.00017,15.21771]
[1780422624592,44.81,67358.31,21.8,-0.71004,0.00017,15.21833]
[1780422624602,44.81,67354.58,21.8,-0.71068,0.00017,15.2017]
[1780422625538,44.81,67352.35,21.8,-0.71106,0.00017,15.19175]
[1780422627908,44.81,67352.38,21.8,-0.71105,0.00017,15.1919]
[1780422632587,44.81,67355.25,21.8,-0.7106,0.00017,15.20041]
[1780422637622,44.81,67354.26,21.8,-0.71077,0.00017,15.19607]
[1780422641649,44.81,67359.55,21.8,-0.70986,0.00017,15.21972]
[1780422643907,44.81,67357.78,21.8,-0.71016,0.00017,15.21183]
[1780422643955,44.81,67350.37,21.8,-0.71143,0.00017,15.17875]
[1780422644670,44.81,67346.33,21.8,-0.71212,0.00017,15.16068]
[1780422645678,44.81,67335.99,21.8,-0.71389,0.00017,15.11423]
[1780422646429,44.81,67335.99,21.8,-0.71389,0.00017,15.11423]
[1780422646677,44.81,67335.99,21.8,-0.71389,0.00017,15.11423]
[1780422646719,44.81,67321.15,21.8,-0.71642,0.00017,15.04705]
[1780422647691,44.81,67321.15,21.8,-0.71642,0.00017,15.04705]
[1780422647896,44.81,67302.06,21.8,-0.71965,0.00017,14.95988]
[1780422648544,44.81,67302.06,21.8,-0.71965,0.00017,14.95988]
[1780422648625,44.81,67302.06,21.8,-0.71965,0.00017,14.95988]
[1780422648802,44.81,67302.06,21.8,-0.71965,0.00017,14.95988]
[1780422648873,44.81,67299.04,21.8,-0.72016,0.00017,14.94609]
[1780422652826,44.82,67300.37,21.8,-0.71992,0.00017,14.95252]
[1780422658774,44.82,67299.27,21.8,-0.72008,0.00017,14.94833]
[1780422659782,44.82,67295.68,21.8,-0.72068,0.00017,14.93196]
[1780422660240,44.82,67295.68,21.8,-0.72068,0.00017,14.93196]
[1780422660816,44.82,67293.2,21.8,-0.7211,0.00017,14.92052]
[1780422661933,44.82,67293.2,21.8,-0.7211,0.00017,14.92052]
[1780422661817,44.83,67300.32,21.8,-0.71988,0.00017,14.95368]
[1780422666850,44.83,67304.07,21.8,-0.71922,0.00017,14.97164]
[1780422667965,44.83,67312.35,21.8,-0.71781,0.00017,15.00966]
[1780422668864,44.84,67306.52,21.8,-0.71879,0.00017,14.98309]
[1780422669871,44.84,67301.5,21.8,-0.71964,0.00017,14.96013]
[1780422671685,44.84,67300.42,21.8,-0.71982,0.00017,14.95526]
[1780422671885,44.84,67303.76,21.8,-0.71925,0.00017,14.97068]
[1780422672949,44.84,67303.76,21.8,-0.71925,0.00017,14.97068]
[1780422673223,44.84,67305.56,21.8,-0.71894,0.00017,14.97907]
[1780422673771,44.84,67305.56,21.8,-0.71894,0.00017,14.97907]
[1780422675913,44.84,67308.87,21.8,-0.71837,0.00017,14.99458]
[1780422676235,44.84,67308.87,21.8,-0.71837,0.00017,14.99458]
[1780422681573,44.85,67311.45,21.8,-0.71791,0.00017,15.00689]
[1780422681955,44.85,67314.34,21.8,-0.71741,0.00017,15.02017]
[1780422682962,44.85,67309.02,21.8,-0.71831,0.00017,14.99597]
[1780422684976,44.85,67311.1,21.8,-0.71795,0.00017,15.00569]
[1780422685451,44.85,67311.1,21.8,-0.71795,0.00017,15.00569]
[1780422685984,44.85,67315.62,21.8,-0.71718,0.00017,15.02641]
[1780422686989,44.85,67319.27,21.8,-0.71656,0.00017,15.0431]
[1780422688616,44.85,67319.65,21.8,-0.71649,0.00017,15.04489]
[1780422689005,44.85,67326.87,21.8,-0.71526,0.00017,15.07771]
[1780422690012,44.85,67332.45,21.8,-0.71431,0.00017,15.10302]
[1780422695047,44.86,67332.42,21.8,-0.71434,0.00017,15.09877]
[1780422696057,44.86,67338.11,21.8,-0.71337,0.00017,15.12447]
[1780422697471,44.86,67338.11,21.8,-0.71337,0.00017,15.12447]
[1780422697501,44.86,67330.0,21.8,-0.71475,0.00017,15.08793]
[1780422698072,44.86,67324.68,21.8,-0.71566,0.00017,15.06392]
[1780422700718,44.86,67324.84,21.8,-0.71562,0.00017,15.06474]
[1780422704114,44.86,67328.38,21.8,-0.715,0.00017,15.08125]
[1780422705121,44.86,67326.16,21.8,-0.71538,0.00017,15.07128]
[1780422707080,44.86,67325.06,21.8,-0.71556,0.00017,15.06649]
[1780422707361,44.86,67325.06,21.8,-0.71556,0.00017,15.06649]
[1780422707463,44.86,67316.83,21.8,-0.71696,0.00017,15.02911]
[1780422708578,44.86,67309.33,21.8,-0.71823,0.00017,14.99499]
[1780422710607,44.87,67308.43,21.8,-0.71837,0.00017,14.99112]
[1780422714751,44.87,67310.11,21.8,-0.71807,0.00017,14.99916]
[1780422714853,44.87,67313.11,21.8,-0.71755,0.00017,15.01306]
[1780422715192,44.87,67315.14,21.8,-0.71721,0.00017,15.02231]
[1780422717206,44.87,67318.68,21.8,-0.7166,0.00017,15.03859]
[1780422722167,44.88,67319.51,21.8,-0.71645,0.00017,15.04266]
[1780422722241,44.88,67315.91,21.8,-0.71706,0.00017,15.02636]
[1780422723248,44.88,67312.26,21.8,-0.71767,0.00017,15.00982]
[1780422725329,44.88,67313.61,21.8,-0.71744,0.00017,15.01608]
[1780422726269,44.88,67317.92,21.8,-0.7167,0.00017,15.03589]
[1780422728283,44.88,67322.05,21.8,-0.71599,0.00017,15.05479]
[1780422729290,44.88,67324.04,21.8,-0.71565,0.00017,15.06387]
[1780422731304,44.88,67325.97,21.8,-0.71532,0.00017,15.07271]
[1780422733318,44.88,67323.62,21.8,-0.71572,0.00017,15.06216]
[1780422738353,44.89,67322.53,21.8,-0.71589,0.00017,15.05751]
[1780422741374,44.89,67324.91,21.8,-0.71548,0.00017,15.06848]
[1780422742381,44.89,67330.43,21.8,-0.71453,0.00017,15.09349]
[1780422743388,44.89,67337.76,21.8,-0.71328,0.00017,15.12659]
[1780422744395,44.89,67340.09,21.8,-0.71288,0.00017,15.1371]
[1780422745402,44.89,67337.61,21.8,-0.7133,0.00017,15.12599]
[1780422750438,44.89,67337.66,21.8,-0.71329,0.00017,15.12646]
[1780422751445,44.89,67343.16,21.8,-0.71239,0.00017,15.14678]
[1780422752452,44.89,67345.61,21.8,-0.71197,0.00017,15.15778]
[1780422754466,44.89,67348.43,21.8,-0.71148,0.00017,15.1704]
[1780422757489,44.89,67346.29,21.8,-0.71185,0.00017,15.16083]
[1780422758495,44.89,67344.15,21.8,-0.71222,0.00017,15.15126]
[1780422763530,44.89,67340.24,21.8,-0.71288,0.00017,15.13377]
[1780422764537,44.89,67330.03,21.8,-0.71463,0.00017,15.08782]
[1780422765544,44.89,67327.17,21.8,-0.71511,0.00017,15.07494]
[1780422766551,44.89,67327.52,21.8,-0.71505,0.00017,15.07659]
[1780422771585,44.9,67326.77,21.8,-0.71516,0.00017,15.07363]
[1780422776621,44.9,67327.48,21.8,-0.71502,0.00017,15.07727]
[1780422781655,44.9,67327.53,21.8,-0.715,0.00017,15.07792]
[1780422787700,44.91,67328.58,21.8,-0.7148,0.00017,15.08322]
[1780422790722,44.91,67326.18,21.8,-0.71519,0.00017,15.07262]
[1780422795757,44.92,67327.13,21.8,-0.71502,0.00017,15.07734]
[1780422800792,44.92,67327.46,21.8,-0.71494,0.00017,15.07925]
[1780422806845,44.92,67322.78,21.8,-0.71572,0.00017,15.05852]
[1780422807852,44.92,67324.89,21.8,-0.71536,0.00017,15.06816]
[1780422812887,44.93,67324.77,21.8,-0.7154,0.00017,15.06381]
[1780422814901,44.93,67327.04,21.8,-0.71501,0.00017,15.07426]
[1780422817922,44.93,67334.5,21.8,-0.71373,0.00017,15.10814]
[1780422818929,44.93,67345.29,21.8,-0.71188,0.00017,15.15657]
[1780422819936,44.93,67351.24,21.8,-0.71086,0.00017,15.18317]
[1780422820943,44.93,67355.91,21.8,-0.71006,0.00017,15.20398]
[1780422822298,44.93,67357.03,21.8,-0.70987,0.00017,15.20897]
[1780422822340,44.93,67357.03,21.8,-0.70987,0.00017,15.20897]
[1780422822957,44.93,67360.95,21.8,-0.70919,0.00017,15.22636]
[1780422827573,44.93,67360.73,21.8,-0.70923,0.00017,15.22535]
[1780422827992,44.93,67368.05,21.8,-0.70797,0.00017,15.25769]
[1780422828203,44.93,67368.05,21.8,-0.70797,0.00017,15.25769]
[1780422829001,44.93,67372.14,21.8,-0.70727,0.00017,15.27567]
[1780422830009,44.93,67379.98,21.8,-0.70592,0.00017,15.31003]
[1780422831015,44.93,67384.13,21.8,-0.70521,0.00017,15.32809]
[1780422832022,44.93,67381.8,21.8,-0.70562,0.00017,15.3178]
[1780422837057,44.93,67384.98,21.8,-0.70509,0.00017,15.33122]
[1780422838118,44.93,67384.98,21.8,-0.70509,0.00017,15.33122]
[1780422838064,44.93,67389.57,21.8,-0.7043,0.00017,15.35113]
[1780422839071,44.93,67394.04,21.8,-0.70352,0.00017,15.37067]
[1780422841374,44.93,67394.89,21.8,-0.70338,0.00017,15.37419]
[1780422843809,44.92,67396.34,21.8,-0.70313,0.00017,15.38042]
[1780422845016,44.92,67396.87,21.8,-0.70304,0.00017,15.38269]
[1780422845113,44.92,67401.01,21.8,-0.70232,0.00017,15.40058]
[1780422845520,44.92,67401.01,21.8,-0.70232,0.00017,15.40058]
[1780422846120,44.92,67406.07,21.8,-0.70145,0.00017,15.42238]
[1780422846617,44.92,67406.07,21.8,-0.70145,0.00017,15.42238]
[1780422847498,44.92,67406.49,21.8,-0.70138,0.00017,15.42412]
[1780422853169,44.92,67405.93,21.8,-0.70149,0.00017,15.42143]
[1780422855011,44.92,67406.1,21.8,-0.70146,0.00017,15.42216]
[1780422855183,44.92,67401.52,21.8,-0.70225,0.00017,15.40238]
[1780422856190,44.92,67396.42,21.8,-0.70314,0.00017,15.38031]
[1780422858204,44.92,67393.86,21.8,-0.70358,0.00017,15.36928]
[1780422858609,44.92,67393.86,21.8,-0.70358,0.00017,15.36928]
[1780422859211,44.92,67383.17,21.8,-0.70543,0.00017,15.32262]
[1780422860218,44.92,67373.99,21.8,-0.70702,0.00017,15.28227]
[1780422861780,44.92,67375.6,21.8,-0.70674,0.00017,15.28928]
[1780422862232,44.92,67378.13,21.8,-0.70631,0.00017,15.30031]
[1780422867268,44.91,67377.09,21.8,-0.70651,0.00017,15.29534]
[1780422868274,44.91,67371.98,21.8,-0.70739,0.00017,15.2728]
[1780422869281,44.91,67375.21,21.8,-0.70683,0.00017,15.28695]
[1780422874316,44.91,67374.57,21.8,-0.707,0.00017,15.2794]
[1780422875677,44.91,67370.5,21.8,-0.70771,0.00017,15.26142]
[1780422876603,44.91,67363.26,21.8,-0.70895,0.00017,15.22938]
[1780422878070,44.91,67363.26,21.8,-0.70895,0.00017,15.22938]
[1780422878122,44.91,67363.26,21.8,-0.70895,0.00017,15.22938]
[1780422878224,44.91,67361.7,21.8,-0.70922,0.00017,15.22244]
[1780422879858,44.91,67361.12,21.8,-0.70932,0.00017,15.21987]
[1780422880354,44.91,67359.96,21.8,-0.70952,0.00017,15.21472]
[1780422880971,44.91,67359.96,21.8,-0.70952,0.00017,15.21472]
[1780422881031,44.91,67349.78,21.8,-0.71127,0.00017,15.16946]
[1780422881262,44.91,67349.78,21.8,-0.71127,0.00017,15.16946]
[1780422882376,44.91,67353.74,21.8,-0.71059,0.00017,15.18716]
[1780422883386,44.91,67349.72,21.8,-0.71127,0.00017,15.16927]
[1780422888419,44.91,67349.44,21.8,-0.71132,0.00017,15.16801]
[1780422890433,44.91,67351.47,21.8,-0.71098,0.00017,15.17705]
[1780422895468,44.91,67351.48,21.8,-0.71098,0.00017,15.17697]
[1780422897214,44.91,67351.48,21.8,-0.71098,0.00017,15.17697]
[1780422903029,44.91,67351.51,21.8,-0.71098,0.00017,15.17698]
[1780422906547,44.91,67347.64,21.8,-0.71165,0.00017,15.15961]
[1780422907554,44.91,67345.42,21.8,-0.71203,0.00017,15.14968]
[1780422908860,44.91,67337.84,21.8,-0.71332,0.00017,15.1157]
[1780422909568,44.91,67332.22,21.8,-0.71428,0.00017,15.09044]
[1780422913596,44.91,67327.83,21.8,-0.71502,0.00017,15.0709]
[1780422916640,44.91,67326.64,21.8,-0.71521,0.00017,15.06569]
[1780422916989,44.91,67326.64,21.8,-0.71521,0.00017,15.06569]
[1780422917080,44.91,67323.19,21.8,-0.71579,0.00017,15.05028]
[1780422918631,44.91,67325.87,21.8,-0.71533,0.00017,15.06252]
[1780422920523,44.91,67325.9,21.8,-0.71532,0.00017,15.06275]
[1780422920645,44.91,67330.46,21.8,-0.71454,0.00017,15.08344]
[1780422921784,44.91,67330.46,21.8,-0.71454,0.00017,15.08344]
[1780422921893,44.91,67330.46,21.8,-0.71454,0.00017,15.08344]
[1780422921945,44.91,67330.46,21.8,-0.71454,0.00017,15.08344]
[1780422921994,44.92,67333.11,21.8,-0.71408,0.00017,15.09553]
[1780422923670,44.92,67332.97,21.8,-0.71411,0.00017,15.0949]
[1780422924818,44.92,67331.69,21.8,-0.71433,0.00017,15.08914]
[1780422924919,44.92,67338.97,21.8,-0.71308,0.00017,15.12197]
[1780422925732,44.92,67336.61,21.8,-0.71348,0.00017,15.11136]
[1780422929759,44.92,67338.77,21.8,-0.71311,0.00017,15.12124]
[1780422931774,44.92,67340.73,21.8,-0.71281,0.00017,15.12571]
[1780422935802,44.92,67344.92,21.8,-0.71209,0.00017,15.14458]
[1780422936809,44.92,67347.78,21.8,-0.7116,0.00017,15.15739]
[1780422938823,44.92,67351.29,21.8,-0.711,0.00017,15.17305]
[1780422939722,44.92,67351.29,21.8,-0.711,0.00017,15.17305]
[1780422941844,44.92,67353.9,21.8,-0.71056,0.00017,15.18463]
[1780422943071,44.92,67361.54,21.8,-0.70925,0.00017,15.21851]
[1780422943676,44.92,67361.54,21.8,-0.70925,0.00017,15.21851]
[1780422945624,44.92,67360.86,21.8,-0.70937,0.00017,15.21544]
[1780422945872,44.92,67356.06,21.8,-0.71019,0.00017,15.19411]
[1780422946882,44.92,67356.06,21.8,-0.71019,0.00017,15.19411]
[1780422946924,44.92,67352.23,21.8,-0.71085,0.00017,15.17706]
[1780422948893,44.92,67347.79,21.8,-0.71161,0.00017,15.15729]
[1780422949900,44.92,67344.95,21.8,-0.71209,0.00017,15.14463]
[1780422953932,44.92,67346.99,21.8,-0.71173,0.00017,15.15398]
[1780422954939,44.92,67351.46,21.8,-0.71096,0.00017,15.17404]
[1780422957960,44.92,67354.56,21.8,-0.71043,0.00017,15.18791]
[1780422962995,44.92,67356.52,21.8,-0.71009,0.00017,15.19666]
[1780422965617,44.92,67356.65,21.8,-0.71007,0.00017,15.1972]
[1780422965888,44.92,67356.65,21.8,-0.71007,0.00017,15.1972]
[1780422966322,44.92,67356.65,21.8,-0.71007,0.00017,15.1972]
[1780422966993,44.92,67358.41,21.8,-0.70977,0.00017,15.205]
[1780422967023,44.92,67362.28,21.8,-0.7091,0.00017,15.22216]
[1780422968030,44.92,67364.35,21.8,-0.70875,0.00017,15.2313]
[1780422968666,44.92,67364.35,21.8,-0.70875,0.00017,15.2313]
[1780422973198,44.92,67363.19,21.8,-0.70895,0.00017,15.22608]
[1780422979107,44.92,67364.51,21.8,-0.70873,0.00017,15.23175]
[1780422982128,44.92,67366.87,21.8,-0.70833,0.00017,15.24209]
[1780422983135,44.92,67369.73,21.8,-0.70784,0.00017,15.25467]
[1780422983852,44.92,67369.73,21.8,-0.70784,0.00017,15.25467]
[1780422984142,44.92,67370.44,21.8,-0.70772,0.00017,15.25775]
[1780422988169,44.92,67364.49,21.8,-0.70875,0.00017,15.23126]
[1780422991191,44.92,67366.37,21.8,-0.70848,0.00017,15.23509]
[1780422996228,44.91,67365.43,21.8,-0.70864,0.00017,15.23078]
[1780423001264,44.91,67367.62,21.8,-0.70827,0.00017,15.24031]
[1780423006299,44.91,67368.15,21.8,-0.70819,0.00017,15.24246]
[1780423010327,44.91,67371.26,21.8,-0.70766,0.00017,15.25604]
[1780423015362,44.91,67371.4,21.8,-0.70765,0.00017,15.25641]
[1780423016369,44.91,67368.72,21.8,-0.70811,0.00017,15.24454]
[1780423017376,44.91,67362.01,21.8,-0.70927,0.00017,15.21482]
[1780423018383,44.91,67357.56,21.8,-0.71003,0.00017,15.19501]
[1780423023418,44.9,67355.58,21.8,-0.71038,0.00017,15.18601]
[1780423028453,44.9,67355.8,21.8,-0.71035,0.00017,15.18683]
[1780423029460,44.9,67363.41,21.8,-0.70904,0.00017,15.22059]
[1780423030467,44.9,67368.36,21.8,-0.70819,0.00017,15.24247]
[1780423036090,44.9,67368.54,21.8,-0.70817,0.00017,15.24313]
[1780423036204,44.9,67372.94,21.8,-0.70741,0.00017,15.26245]
[1780423037244,44.9,67372.94,21.8,-0.70741,0.00017,15.26245]
[1780423037341,44.9,67379.55,21.8,-0.70627,0.00017,15.29142]
[1780423041546,44.9,67384.83,21.8,-0.70538,0.00017,15.31422]
[1780423043559,44.89,67388.95,21.8,-0.70467,0.00017,15.33201]
[1780423045573,44.89,67385.87,21.8,-0.70521,0.00017,15.31833]
[1780423047589,44.89,67388.81,21.8,-0.70471,0.00017,15.33098]
[1780423048596,44.89,67391.53,21.8,-0.70425,0.00017,15.34276]
[1780423053631,44.88,67390.15,21.8,-0.70455,0.00017,15.3318]
[1780423055645,44.88,67382.83,21.8,-0.70583,0.00017,15.29955]
[1780423056652,44.88,67377.21,21.8,-0.7068,0.00017,15.27478]
[1780423057660,44.88,67375.1,21.8,-0.70717,0.00017,15.26543]
[1780423058667,44.88,67371.21,21.8,-0.70784,0.00017,15.24822]
[1780423063702,44.88,67371.95,21.8,-0.70772,0.00017,15.25128]
[1780423068737,44.88,67371.57,21.8,-0.7078,0.00017,15.24936]
[1780423073772,44.87,67372.01,21.8,-0.70773,0.00017,15.25107]
[1780423077799,44.87,67374.37,21.8,-0.70733,0.00017,15.26129]
[1780423079814,44.87,67371.88,21.8,-0.70777,0.00017,15.25019]
[1780423085856,44.87,67372.07,21.8,-0.70775,0.00017,15.25074]
[1780423087087,44.87,67372.07,21.8,-0.70775,0.00017,15.25074]
[1780423087891,44.87,67372.75,21.8,-0.70763,0.00017,15.25365]
[1780423088202,44.87,67372.75,21.8,-0.70763,0.00017,15.25365]
[1780423088228,44.87,67384.83,21.8,-0.70555,0.00017,15.30678]
[1780423089158,44.87,67388.52,21.8,-0.70491,0.00017,15.32295]
[1780423089721,44.87,67388.52,21.8,-0.70491,0.00017,15.32295]
[1780423092736,44.87,67388.34,21.8,-0.70493,0.00017,15.32238]
[1780423096935,44.87,67391.18,21.8,-0.70442,0.00017,15.33521]
[1780423098949,44.87,67396.66,21.8,-0.70347,0.00017,15.35902]
[1780423100624,44.87,67398.17,21.8,-0.70321,0.00017,15.36546]
[1780423100963,44.87,67392.61,21.8,-0.70418,0.00017,15.34112]
[1780423101970,44.87,67388.28,21.8,-0.70494,0.00017,15.32206]
[1780423103984,44.87,67386.65,21.8,-0.70523,0.00017,15.31468]
[1780423109019,44.86,67389.73,21.8,-0.70472,0.00017,15.32759]
[1780423110027,44.86,67386.82,21.8,-0.70523,0.00017,15.31476]
[1780423111034,44.86,67384.36,21.8,-0.70571,0.00017,15.29948]
[1780423115066,44.86,67386.36,21.8,-0.70538,0.00017,15.30784]
[1780423117338,44.85,67386.42,21.8,-0.70537,0.00017,15.308]
[1780423122115,44.85,67389.56,21.8,-0.70486,0.00017,15.32099]
[1780423123121,44.85,67392.13,21.8,-0.70442,0.00017,15.3321]
[1780423124129,44.85,67397.35,21.8,-0.70351,0.00017,15.35492]
[1780423125386,44.85,67397.35,21.8,-0.70351,0.00017,15.35492]
[1780423125432,44.85,67397.35,21.8,-0.70351,0.00017,15.35492]
[1780423125425,44.85,67401.81,21.8,-0.70273,0.00017,15.37435]
[1780423125516,44.85,67401.81,21.8,-0.70273,0.00017,15.37435]
[1780423125787,44.85,67401.81,21.8,-0.70273,0.00017,15.37435]
[1780423126143,44.85,67404.28,21.8,-0.7023,0.00017,15.38509]
[1780423129164,44.85,67411.23,21.8,-0.70109,0.00017,15.41518]
[1780423130171,44.85,67414.33,21.8,-0.70054,0.00017,15.42856]
[1780423135206,44.85,67410.83,21.8,-0.70115,0.00017,15.41357]
[1780423140241,44.85,67409.88,21.8,-0.70131,0.00017,15.40966]
[1780423145277,44.85,67409.51,21.8,-0.70136,0.00017,15.40826]
[1780423145709,44.85,67409.51,21.8,-0.70136,0.00017,15.40826]
[1780423146284,44.85,67399.02,21.8,-0.70319,0.00017,15.36272]
[1780423147291,44.85,67394.44,21.8,-0.70399,0.00017,15.34271]
[1780423151886,44.85,67395.21,21.8,-0.70387,0.00017,15.34579]
[1780423152326,44.85,67398.34,21.8,-0.70333,0.00017,15.35934]
[1780423153333,44.85,67400.99,21.8,-0.70287,0.00017,15.37089]
[1780423155347,44.85,67403.52,21.8,-0.70243,0.00017,15.38192]
[1780423160381,44.85,67403.41,21.8,-0.70244,0.00017,15.38153]
[1780423165416,44.85,67405.28,21.8,-0.70211,0.00017,15.38972]
[1780423166470,44.85,67405.28,21.8,-0.70211,0.00017,15.38972]
[1780423167431,44.85,67402.51,21.8,-0.70259,0.00017,15.37774]
[1780423169437,44.85,67400.94,21.8,-0.70286,0.00017,15.37096]
[1780423173447,44.85,67398.65,21.8,-0.7033,0.00017,15.35667]
[1780423173473,44.85,67402.31,21.8,-0.70267,0.00017,15.37251]
[1780423175487,44.85,67407.12,21.8,-0.70184,0.00017,15.39321]
[1780423178508,44.85,67410.11,21.8,-0.70132,0.00017,15.40614]
[1780423178782,44.85,67410.11,21.8,-0.70132,0.00017,15.40614]
[1780423179515,44.85,67407.06,21.8,-0.70185,0.00017,15.39296]
[1780423183543,44.85,67404.71,21.8,-0.70226,0.00017,15.38285]
[1780423184550,44.85,67400.42,21.8,-0.703,0.00017,15.36426]
[1780423184721,44.85,67400.42,21.8,-0.703,0.00017,15.36426]
[1780423185557,44.85,67398.02,21.8,-0.70342,0.00017,15.35384]
[1780423189585,44.85,67394.27,21.8,-0.70406,0.00017,15.33776]
[1780423191599,44.85,67387.11,21.8,-0.70531,0.00017,15.3063]
[1780423192606,44.85,67382.12,21.8,-0.70618,0.00017,15.28434]
[1780423196635,44.85,67386.84,21.8,-0.70537,0.00017,15.30475]
[1780423199985,44.85,67387.17,21.8,-0.70532,0.00017,15.30601]
[1780423200727,44.85,67387.32,21.8,-0.7053,0.00017,15.30658]
[1780423201712,44.84,67387.72,21.8,-0.70523,0.00017,15.30824]
[1780423206068,44.84,67388.47,21.8,-0.70512,0.00017,15.31115]
[1780423212169,44.84,67386.64,21.8,-0.70546,0.00017,15.30256]
[1780423212189,44.83,67384.15,21.8,-0.70589,0.00017,15.29156]
[1780423217135,44.83,67385.61,21.8,-0.70566,0.00017,15.29763]
[1780423222822,44.83,67387.15,21.8,-0.70541,0.00017,15.30378]
[1780423227857,44.82,67388.38,21.8,-0.70522,0.00017,15.30872]
[1780423229795,44.82,67388.37,21.8,-0.70522,0.00017,15.30858]
[1780423230162,44.82,67388.37,21.8,-0.70522,0.00017,15.30858]
[1780423230238,44.82,67395.05,21.8,-0.70407,0.00017,15.33768]
[1780423231315,44.82,67399.03,21.8,-0.70343,0.00017,15.35038]
[1780423231885,44.82,67402.7,21.8,-0.70279,0.00017,15.36634]
[1780423232670,44.82,67402.7,21.8,-0.70279,0.00017,15.36634]
[1780423232892,44.82,67410.53,21.8,-0.70143,0.00017,15.4001]
[1780423233899,44.82,67412.66,21.8,-0.70106,0.00017,15.40935]
[1780423237122,44.82,67412.72,21.8,-0.70105,0.00017,15.40969]
[1780423237343,44.82,67412.72,21.8,-0.70105,0.00017,15.40969]
[1780423237387,44.82,67417.99,21.8,-0.70012,0.00017,15.43245]
[1780423238478,44.82,67417.99,21.8,-0.70012,0.00017,15.43245]
[1780423238541,44.82,67425.76,21.8,-0.69876,0.00018,15.46576]
[1780423238719,44.82,67425.76,21.8,-0.69876,0.00018,15.46576]
[1780423239408,44.82,67430.72,21.8,-0.6979,0.00018,15.48692]
[1780423240948,44.82,67433.45,21.8,-0.69742,0.00018,15.49851]
[1780423242549,44.82,67438.01,21.8,-0.69662,0.00018,15.5178]
[1780423242692,44.82,67438.01,21.8,-0.69662,0.00018,15.5178]
[1780423243336,44.82,67438.01,21.8,-0.69662,0.00018,15.5178]
[1780423243510,44.81,67448.11,21.8,-0.69485,0.00018,15.56042]
[1780423243969,44.81,67461.87,21.8,-0.69243,0.00018,15.61815]
[1780423245498,44.81,67469.28,21.8,-0.69112,0.00018,15.64888]
[1780423245984,44.81,67474.2,21.8,-0.69026,0.00018,15.66912]
[1780423247175,44.81,67474.2,21.8,-0.69026,0.00018,15.66912]
[1780423247292,44.81,67465.5,21.8,-0.69181,0.00018,15.63281]
[1780423248307,44.81,67470.7,21.8,-0.6909,0.00018,15.65412]
[1780423249005,44.81,67478.62,21.8,-0.6895,0.00018,15.68691]
[1780423254041,44.8,67478.63,21.8,-0.68954,0.00018,15.68599]
[1780423255048,44.79,67474.02,21.8,-0.69037,0.00018,15.66674]
[1780423256533,44.79,67469.68,21.8,-0.69115,0.00018,15.6484]
[1780423257258,44.79,67469.68,21.8,-0.69115,0.00018,15.6484]
[1780423257304,44.79,67476.03,21.8,-0.69002,0.00018,15.67474]
[1780423258069,44.79,67479.74,21.8,-0.68937,0.00018,15.6899]
[1780423259076,44.79,67476.93,21.8,-0.68988,0.00018,15.6781]
[1780423261090,44.78,67479.11,21.8,-0.68951,0.00018,15.68676]
[1780423262073,44.78,67479.11,21.8,-0.68951,0.00018,15.68676]
[1780423262300,44.78,67479.11,21.8,-0.68951,0.00018,15.68676]
[1780423262719,44.78,67478.98,21.8,-0.68954,0.00018,15.68603]
[1780423263113,44.78,67482.66,21.8,-0.6889,0.00018,15.70103]
[1780423264461,44.78,67482.66,21.8,-0.6889,0.00018,15.70103]
[1780423264562,44.77,67484.58,21.8,-0.68857,0.00018,15.70856]
[1780423265142,44.77,67484.58,21.8,-0.68857,0.00018,15.70856]
[1780423265243,44.77,67484.76,21.8,-0.68854,0.00018,15.7093]
[1780423269484,44.77,67485.91,21.8,-0.68836,0.00018,15.71343]
[1780423270162,44.76,67478.73,21.8,-0.68965,0.00018,15.6836]
[1780423270892,44.76,67478.73,21.8,-0.68965,0.00018,15.6836]
[1780423270977,44.76,67478.73,21.8,-0.68965,0.00018,15.6836]
[1780423271476,44.76,67466.48,21.8,-0.69183,0.00018,15.63254]
[1780423272176,44.76,67453.89,21.8,-0.69405,0.00018,15.57981]
[1780423273183,44.76,67451.27,21.8,-0.69452,0.00018,15.56863]
[1780423273699,44.76,67451.27,21.8,-0.69452,0.00018,15.56863]
[1780423273752,44.76,67451.27,21.8,-0.69452,0.00018,15.56863]
[1780423274190,44.76,67452.52,21.8,-0.69431,0.00018,15.5738]
[1780423275582,44.76,67452.52,21.8,-0.69431,0.00018,15.5738]
[1780423275646,44.76,67447.83,21.8,-0.69514,0.00018,15.55384]
[1780423276341,44.76,67447.83,21.8,-0.69514,0.00018,15.55384]
[1780423276657,44.76,67447.83,21.8,-0.69514,0.00018,15.55384]
[1780423276378,44.76,67442.99,21.8,-0.696,0.00018,15.53328]
[1780423276946,44.76,67442.99,21.8,-0.696,0.00018,15.53328]
[1780423277397,44.76,67434.04,21.8,-0.69757,0.00018,15.49518]
[1780423278218,44.76,67430.6,21.8,-0.69818,0.00018,15.48049]
[1780423279656,44.76,67432.37,21.8,-0.69787,0.00018,15.48802]
[1780423283439,44.76,67431.38,21.8,-0.69804,0.00018,15.48376]
[1780423283507,44.76,67434.37,21.8,-0.69752,0.00018,15.49649]
[1780423284534,44.76,67434.37,21.8,-0.69752,0.00018,15.49649]
[1780423284608,44.76,67440.2,21.8,-0.69649,0.00018,15.52127]
[1780423284948,44.76,67440.2,21.8,-0.69649,0.00018,15.52127]
[1780423285267,44.76,67441.56,21.8,-0.69626,0.00018,15.52704]
[1780423286765,44.76,67442.25,21.8,-0.69614,0.00018,15.52992]
[1780423287284,44.75,67437.9,21.8,-0.6969,0.00018,15.51139]
[1780423292150,44.75,67437.21,21.8,-0.69707,0.00018,15.5039]
[1780423296310,44.75,67436.79,21.8,-0.69715,0.00018,15.50198]
[1780423296345,44.75,67440.26,21.8,-0.69655,0.00018,15.51671]
[1780423297420,44.75,67440.26,21.8,-0.69655,0.00018,15.51671]
[1780423297474,44.75,67443.36,21.8,-0.696,0.00018,15.52982]
[1780423297843,44.75,67443.36,21.8,-0.696,0.00018,15.52982]
[1780423298188,44.75,67443.36,21.8,-0.696,0.00018,15.52982]
[1780423298364,44.75,67453.25,21.8,-0.69426,0.00018,15.57155]
[1780423299371,44.75,67455.61,21.8,-0.69385,0.00018,15.58139]
[1780423300426,44.75,67458.98,21.8,-0.69326,0.00018,15.59545]
[1780423301385,44.75,67463.39,21.8,-0.69248,0.00018,15.61381]
[1780423301732,44.75,67463.39,21.8,-0.69248,0.00018,15.61381]
[1780423301768,44.75,67463.39,21.8,-0.69248,0.00018,15.61381]
[1780423302607,44.75,67463.39,21.8,-0.69248,0.00018,15.61381]
[1780423302621,44.75,67469.88,21.8,-0.69134,0.00018,15.64076]
[1780423303638,44.75,67469.88,21.8,-0.69134,0.00018,15.64076]
[1780423303685,44.74,67473.07,21.8,-0.69078,0.00018,15.65388]
[1780423304933,44.74,67473.9,21.8,-0.69064,0.00018,15.65724]
[1780423305413,44.74,67474.32,21.8,-0.69057,0.00018,15.65882]
[1780423306164,44.74,67474.32,21.8,-0.69057,0.00018,15.65882]
[1780423306171,44.74,67474.32,21.8,-0.69057,0.00018,15.65882]
[1780423306623,44.74,67474.32,21.8,-0.69057,0.00018,15.65882]
[1780423306665,44.74,67484.4,21.8,-0.68878,0.00018,15.70056]
[1780423307270,44.74,67484.4,21.8,-0.68878,0.00018,15.70056]
[1780423307427,44.74,67490.18,21.8,-0.68775,0.00018,15.72433]
[1780423308144,44.74,67490.18,21.8,-0.68775,0.00018,15.72433]
[1780423308434,44.74,67483.57,21.8,-0.68893,0.00018,15.69712]
[1780423310067,44.74,67483.46,21.8,-0.68895,0.00018,15.69667]
[1780423310447,44.74,67479.22,21.8,-0.6897,0.00018,15.67915]
[1780423311455,44.74,67476.63,21.8,-0.69016,0.00018,15.66845]
[1780423313474,44.74,67479.95,21.8,-0.68957,0.00018,15.68225]
[1780423315483,44.74,67483.37,21.8,-0.68896,0.00018,15.6964]
[1780423319512,44.74,67478.19,21.8,-0.68988,0.00018,15.67503]
[1780423320519,44.74,67474.79,21.8,-0.69048,0.00018,15.66096]
[1780423321526,44.74,67471.78,21.8,-0.69102,0.00018,15.64829]
[1780423323106,44.74,67470.38,21.8,-0.69128,0.00018,15.64231]
[1780423323540,44.74,67464.17,21.8,-0.69238,0.00018,15.61629]
[1780423324524,44.74,67464.17,21.8,-0.69238,0.00018,15.61629]
[1780423324547,44.74,67461.67,21.8,-0.69283,0.00018,15.6057]
[1780423325554,44.74,67459.03,21.8,-0.6933,0.00018,15.59451]
[1780423327694,44.73,67460.44,21.8,-0.69306,0.00018,15.60032]
[1780423327568,44.73,67472.52,21.8,-0.69092,0.00018,15.65064]
[1780423328052,44.73,67472.52,21.8,-0.69092,0.00018,15.65064]
[1780423328575,44.73,67475.19,21.8,-0.69045,0.00018,15.66164]
[1780423329679,44.73,67475.19,21.8,-0.69045,0.00018,15.66164]
[1780423330472,44.73,67476.81,21.8,-0.69017,0.00018,15.66829]
[1780423330589,44.73,67474.71,21.8,-0.69055,0.00018,15.65941]
[1780423334028,44.72,67476.16,21.8,-0.69031,0.00018,15.66495]
[1780423334589,44.72,67476.16,21.8,-0.69031,0.00018,15.66495]
[1780423337338,44.72,67476.38,21.8,-0.69029,0.00018,15.66547]
[1780423337639,44.72,67476.08,21.8,-0.69035,0.00018,15.66406]
[1780423338006,44.72,67476.08,21.8,-0.69035,0.00018,15.66406]
[1780423338646,44.72,67471.59,21.8,-0.69116,0.00018,15.64523]
[1780423338859,44.72,67471.59,21.8,-0.69116,0.00018,15.64523]
[1780423339652,44.72,67464.25,21.8,-0.69246,0.00018,15.61449]
[1780423339846,44.72,67464.25,21.8,-0.69246,0.00018,15.61449]
[1780423340660,44.71,67461.9,21.8,-0.69288,0.00018,15.60452]
[1780423341871,44.71,67460.39,21.8,-0.69315,0.00018,15.59808]
[1780423342674,44.71,67463.5,21.8,-0.69261,0.00018,15.61101]
[1780423346702,44.71,67466.53,21.8,-0.69209,0.00018,15.62321]
[1780423349723,44.7,67459.8,21.8,-0.6933,0.00018,15.59463]
[1780423350026,44.7,67459.8,21.8,-0.6933,0.00018,15.59463]
[1780423350730,44.7,67465.18,21.8,-0.69235,0.00018,15.61708]
[1780423350779,44.7,67465.18,21.8,-0.69235,0.00018,15.61708]
[1780423351401,44.7,67465.18,21.8,-0.69235,0.00018,15.61708]
[1780423351737,44.7,67467.18,21.8,-0.69205,0.00018,15.62098]
[1780423353445,44.7,67467.18,21.8,-0.69205,0.00018,15.62098]
[1780423355004,44.7,67464.55,21.8,-0.69252,0.00018,15.60973]
[1780423355678,44.7,67464.55,21.8,-0.69252,0.00018,15.60973]
[1780423355692,44.7,67461.38,21.8,-0.6931,0.00018,15.59622]
[1780423355878,44.7,67461.38,21.8,-0.6931,0.00018,15.59622]
[1780423355910,44.7,67456.5,21.8,-0.69396,0.00018,15.57571]
[1780423356774,44.69,67450.85,21.8,-0.69496,0.00018,15.55178]
[1780423358203,44.69,67450.85,21.8,-0.69496,0.00018,15.55178]
[1780423358224,44.69,67449.47,21.8,-0.69521,0.00018,15.54588]
[1780423360367,44.69,67451.75,21.8,-0.69481,0.00018,15.5554]
[1780423360803,44.69,67455.01,21.8,-0.69424,0.00018,15.56909]
[1780423364830,44.69,67460.08,21.8,-0.69336,0.00018,15.59009]
[1780423366845,44.69,67456.43,21.8,-0.69401,0.00018,15.57453]
[1780423369866,44.68,67454.12,21.8,-0.69443,0.00018,15.56455]
[1780423371145,44.68,67454.12,21.8,-0.69443,0.00018,15.56455]
[1780423371280,44.68,67454.12,21.8,-0.69443,0.00018,15.56455]
[1780423371332,44.68,67454.12,21.8,-0.69443,0.00018,15.56455]
[1780423371430,44.68,67450.27,21.8,-0.69511,0.00018,15.54821]
[1780423371999,44.68,67450.27,21.8,-0.69511,0.00018,15.54821]
[1780423372323,44.68,67450.27,21.8,-0.69511,0.00018,15.54821]
[1780423372710,44.68,67438.07,21.8,-0.69727,0.00018,15.49631]
[1780423373311,44.68,67438.07,21.8,-0.69727,0.00018,15.49631]
[1780423373333,44.68,67428.97,21.8,-0.69887,0.00018,15.45736]
[1780423374111,44.68,67428.97,21.8,-0.69887,0.00018,15.45736]
[1780423374207,44.68,67428.97,21.8,-0.69887,0.00018,15.45736]
[1780423374326,44.68,67425.34,21.8,-0.6995,0.00018,15.44179]
[1780423374941,44.68,67425.34,21.8,-0.6995,0.00018,15.44179]
[1780423375053,44.68,67425.34,21.8,-0.6995,0.00018,15.44179]
[1780423375172,44.68,67410.85,21.8,-0.70204,0.00017,15.37917]
[1780423376525,44.68,67402.46,21.8,-0.7035,0.00017,15.34271]
[1780423378163,44.68,67402.89,21.8,-0.70344,0.00017,15.3444]
[1780423378935,44.68,67400.74,21.8,-0.70382,0.00017,15.33491]
[1780423381956,44.68,67403.26,21.8,-0.70339,0.00017,15.34563]
[1780423382963,44.68,67406.37,21.8,-0.70285,0.00017,15.35908]
[1780423384977,44.67,67399.02,21.8,-0.70414,0.00017,15.32677]
[1780423386991,44.67,67406.9,21.8,-0.70276,0.00017,15.36121]
[1780423387998,44.68,67415.68,21.8,-0.70122,0.00018,15.39944]
[1780423389005,44.68,67418.03,21.8,-0.70081,0.00018,15.40967]
[1780423393033,44.68,67420.25,21.8,-0.70041,0.00018,15.41947]
[1780423394634,44.68,67420.25,21.8,-0.70041,0.00018,15.41947]
[1780423394693,44.68,67420.25,21.8,-0.70041,0.00018,15.41947]
[1780423395048,44.68,67422.97,21.8,-0.69993,0.00018,15.4313]
[1780423396055,44.68,67425.61,21.8,-0.69947,0.00018,15.44269]
[1780423397912,44.68,67425.09,21.8,-0.69956,0.00018,15.44048]
[1780423401090,44.68,67413.7,21.8,-0.70155,0.00017,15.39141]
[1780423402308,44.68,67410.87,21.8,-0.70204,0.00017,15.37921]
[1780423407132,44.69,67413.48,21.8,-0.70156,0.00017,15.39095]
[1780423412167,44.69,67413.24,21.8,-0.70163,0.00017,15.3859]
[1780423415188,44.69,67416.36,21.8,-0.70108,0.00018,15.39962]
[1780423416195,44.69,67420.64,21.8,-0.70033,0.00018,15.41818]
[1780423421230,44.69,67420.27,21.8,-0.70038,0.00018,15.41681]
[1780423426265,44.7,67421.99,21.8,-0.70007,0.00018,15.42443]
[1780423430293,44.7,67418.84,21.8,-0.70062,0.00018,15.41099]
[1780423434321,44.7,67416.77,21.8,-0.70097,0.00018,15.40227]
[1780423439356,44.7,67417.21,21.8,-0.70088,0.00018,15.40446]
[1780423441371,44.7,67407.87,21.8,-0.70251,0.00017,15.36407]
[1780423441854,44.7,67407.87,21.8,-0.70251,0.00017,15.36407]
[1780423442326,44.7,67407.87,21.8,-0.70251,0.00017,15.36407]
[1780423442514,44.7,67400.11,21.8,-0.70387,0.00017,15.33015]
[1780423443147,44.7,67400.11,21.8,-0.70387,0.00017,15.33015]
[1780423443385,44.7,67388.1,21.8,-0.70596,0.00017,15.27739]
[1780423444392,44.7,67385.64,21.8,-0.70639,0.00017,15.2665]
[1780423445399,44.7,67387.83,21.8,-0.70601,0.00017,15.27613]
[1780423445867,44.7,67387.83,21.8,-0.70601,0.00017,15.27613]
[1780423446406,44.7,67391.31,21.8,-0.70541,0.00017,15.29139]
[1780423450585,44.7,67392.71,21.8,-0.70517,0.00017,15.29734]
[1780423450852,44.7,67392.71,21.8,-0.70517,0.00017,15.29734]
[1780423450630,44.7,67397.34,21.8,-0.70437,0.00017,15.31756]
[1780423450968,44.7,67397.34,21.8,-0.70437,0.00017,15.31756]
[1780423451311,44.7,67397.34,21.8,-0.70437,0.00017,15.31756]
[1780423451441,44.7,67408.59,21.8,-0.70241,0.00017,15.36654]
[1780423452448,44.7,67417.3,21.8,-0.70089,0.00018,15.40435]
[1780423453558,44.7,67417.3,21.8,-0.70089,0.00018,15.40435]
[1780423453626,44.7,67417.3,21.8,-0.70089,0.00018,15.40435]
[1780423453631,44.7,67423.1,21.8,-0.69987,0.00018,15.42939]
[1780423454463,44.7,67426.01,21.8,-0.69936,0.00018,15.44191]
[1780423455468,44.7,67429.13,21.8,-0.69881,0.00018,15.45532]
[1780423460504,44.7,67429.1,21.8,-0.69881,0.00018,15.45523]
[1780423464095,44.7,67428.06,21.8,-0.69899,0.00018,15.4508]
[1780423464532,44.7,67425.2,21.8,-0.6995,0.00018,15.43853]
[1780423469566,44.7,67423.91,21.8,-0.69972,0.00018,15.43313]
[1780423472588,44.7,67417.68,21.8,-0.70085,0.00018,15.402]
[1780423473595,44.7,67414.43,21.8,-0.70141,0.00017,15.38796]
[1780423475609,44.7,67419.58,21.8,-0.70051,0.00018,15.41028]
[1780423477623,44.7,67421.73,21.8,-0.70013,0.00018,15.41956]
[1780423482658,44.7,67424.63,21.8,-0.69962,0.00018,15.43204]
[1780423483832,44.7,67424.63,21.8,-0.69962,0.00018,15.43204]
[1780423483883,44.7,67427.04,21.8,-0.6992,0.00018,15.44239]
[1780423484672,44.7,67430.1,21.8,-0.69866,0.00018,15.4555]
[1780423485868,44.7,67433.32,21.8,-0.6981,0.00018,15.46929]
[1780423487693,44.7,67435.39,21.8,-0.69773,0.00018,15.47813]
[1780423492728,44.7,67434.4,21.8,-0.69791,0.00018,15.47386]
[1780423497791,44.7,67431.94,21.8,-0.69834,0.00018,15.46332]
[1780423499803,44.7,67434.24,21.8,-0.69794,0.00018,15.47316]
[1780423500810,44.7,67436.49,21.8,-0.69754,0.00018,15.48277]
[1780423500931,44.7,67436.49,21.8,-0.69754,0.00018,15.48277]
[1780423500993,44.7,67436.49,21.8,-0.69754,0.00018,15.48277]
[1780423501167,44.7,67436.49,21.8,-0.69754,0.00018,15.48277]
[1780423501750,44.7,67436.49,21.8,-0.69754,0.00018,15.48277]
[1780423501817,44.7,67446.57,21.8,-0.69577,0.00018,15.52565]
[1780423502044,44.7,67446.57,21.8,-0.69577,0.00018,15.52565]
[1780423502824,44.7,67453.03,21.8,-0.69463,0.00018,15.55297]
[1780423503839,44.7,67449.04,21.8,-0.69533,0.00018,15.53605]
[1780423504846,44.7,67445.94,21.8,-0.69589,0.00018,15.52284]
[1780423505036,44.7,67445.94,21.8,-0.69589,0.00018,15.52284]
[1780423505317,44.7,67445.94,21.8,-0.69589,0.00018,15.52284]
[1780423505853,44.7,67445.52,21.8,-0.69596,0.00018,15.521]
[1780423506064,44.7,67445.52,21.8,-0.69596,0.00018,15.521]
[1780423506860,44.7,67445.02,21.8,-0.69605,0.00018,15.51883]
[1780423507216,44.7,67445.02,21.8,-0.69605,0.00018,15.51883]
[1780423507323,44.7,67445.02,21.8,-0.69605,0.00018,15.51883]
[1780423507867,44.7,67441.86,21.8,-0.69661,0.00018,15.50535]
[1780423508011,44.7,67441.86,21.8,-0.69661,0.00018,15.50535]
[1780423508309,44.7,67441.86,21.8,-0.69661,0.00018,15.50535]
[1780423508874,44.7,67447.08,21.8,-0.69569,0.00018,15.52747]
[1780423509881,44.7,67452.26,21.8,-0.69478,0.00018,15.54936]
[1780423510888,44.7,67454.5,21.8,-0.69439,0.00018,15.55876]
[1780423512902,44.7,67457.96,21.8,-0.69378,0.00018,15.57318]
[1780423514915,44.69,67462.01,21.8,-0.69307,0.00018,15.59002]
[1780423519951,44.69,67462.03,21.8,-0.6931,0.00018,15.58947]
[1780423521181,44.69,67462.03,21.8,-0.6931,0.00018,15.58947]
[1780423521965,44.68,67464.69,21.8,-0.69264,0.00018,15.60041]
[1780423523404,44.68,67464.69,21.8,-0.69264,0.00018,15.60041]
[1780423523476,44.68,67467.83,21.8,-0.69208,0.00018,15.61344]
[1780423524430,44.68,67472.25,21.8,-0.69131,0.00018,15.63176]
[1780423525642,44.68,67475.16,21.8,-0.6908,0.00018,15.64374]
[1780423526525,44.68,67475.16,21.8,-0.6908,0.00018,15.64374]
[1780423526582,44.68,67479.32,21.8,-0.69006,0.00018,15.66087]
[1780423527001,44.68,67473.29,21.8,-0.69114,0.00018,15.63579]
[1780423528462,44.68,67473.29,21.8,-0.69114,0.00018,15.63579]
[1780423528515,44.68,67466.28,21.8,-0.69238,0.00018,15.60645]
[1780423533387,44.67,67466.54,21.8,-0.6924,0.00018,15.60272]
[1780423533488,44.67,67467.7,21.8,-0.6922,0.00018,15.60745]
[1780423538120,44.67,67468.63,21.8,-0.69205,0.00018,15.61088]
[1780423538222,44.67,67468.15,21.8,-0.69214,0.00018,15.60876]
[1780423539346,44.67,67468.15,21.8,-0.69214,0.00018,15.60876]
[1780423539363,44.66,67469.08,21.8,-0.69198,0.00018,15.61253]
[1780423540093,44.66,67465.09,21.8,-0.6927,0.00018,15.59572]
[1780423541100,44.66,67461.74,21.8,-0.6933,0.00018,15.58154]
[1780423542107,44.66,67467.55,21.8,-0.69227,0.00018,15.60582]
[1780423543114,44.66,67470.36,21.8,-0.69178,0.00018,15.61745]
[1780423546117,44.66,67470.66,21.8,-0.69173,0.00018,15.61851]
[1780423546867,44.66,67470.66,21.8,-0.69173,0.00018,15.61851]
[1780423547995,44.66,67471.3,21.8,-0.69163,0.00018,15.62096]
[1780423548149,44.65,67465.19,21.8,-0.69272,0.00018,15.59529]
[1780423549856,44.65,67465.19,21.8,-0.69272,0.00018,15.59529]
[1780423549908,44.65,67465.19,21.8,-0.69272,0.00018,15.59529]
[1780423549871,44.65,67462.46,21.8,-0.69321,0.00018,15.58373]
[1780423553341,44.65,67462.81,21.8,-0.69316,0.00018,15.58492]
[1780423553494,44.65,67462.81,21.8,-0.69316,0.00018,15.58492]
[1780423553504,44.65,67462.81,21.8,-0.69316,0.00018,15.58492]
[1780423553812,44.65,67462.81,21.8,-0.69316,0.00018,15.58492]
[1780423553836,44.65,67462.81,21.8,-0.69316,0.00018,15.58492]
[1780423553905,44.65,67454.84,21.8,-0.69457,0.00018,15.55125]
[1780423554045,44.65,67454.84,21.8,-0.69457,0.00018,15.55125]
[1780423554549,44.65,67441.2,21.8,-0.69698,0.00018,15.49329]
[1780423555198,44.65,67437.25,21.8,-0.69768,0.00018,15.47641]
[1780423560239,44.65,67437.64,21.8,-0.69761,0.00018,15.47808]
[1780423564838,44.65,67437.79,21.8,-0.69758,0.00018,15.47873]
[1780423564896,44.65,67432.66,21.8,-0.69849,0.00018,15.45676]
[1780423566283,44.65,67436.26,21.8,-0.69785,0.00018,15.47222]
[1780423570506,44.65,67438.04,21.8,-0.69754,0.00018,15.47984]
[1780423570795,44.65,67438.04,21.8,-0.69754,0.00018,15.47984]
[1780423570806,44.65,67441.27,21.8,-0.69697,0.00018,15.49363]
[1780423571318,44.65,67444.13,21.8,-0.69647,0.00018,15.50579]
[1780423575753,44.65,67444.13,21.8,-0.69647,0.00018,15.50571]
[1780423576685,44.65,67442.88,21.8,-0.69669,0.00018,15.50036]
[1780423576787,44.65,67440.6,21.8,-0.69709,0.00018,15.49062]
[1780423582396,44.65,67441.22,21.8,-0.69699,0.00018,15.49318]
[1780423586424,44.65,67438.67,21.8,-0.69744,0.00018,15.48223]
[1780423587009,44.65,67438.67,21.8,-0.69744,0.00018,15.48223]
[1780423587442,44.65,67438.67,21.8,-0.69744,0.00018,15.48223]
[1780423587503,44.65,67435.58,21.8,-0.69799,0.00018,15.46901]
[1780423588438,44.65,67430.48,21.8,-0.69888,0.00018,15.44715]
[1780423591463,44.65,67425.83,21.8,-0.69974,0.00018,15.42287]
[1780423592470,44.65,67420.69,21.8,-0.70064,0.00018,15.40074]
[1780423593416,44.65,67420.69,21.8,-0.70064,0.00018,15.40074]
[1780423594664,44.65,67424.56,21.8,-0.69995,0.00018,15.41759]
[1780423595657,44.65,67424.56,21.8,-0.69995,0.00018,15.41759]
[1780423596497,44.65,67432.29,21.8,-0.69859,0.00018,15.45093]
[1780423597896,44.65,67436.54,21.8,-0.69784,0.00018,15.46916]
[1780423599519,44.65,67433.5,21.8,-0.69838,0.00018,15.45615]
[1780423600080,44.65,67433.5,21.8,-0.69838,0.00018,15.45615]
[1780423600527,44.65,67429.68,21.8,-0.69905,0.00018,15.43977]
[1780423605562,44.65,67428.64,21.8,-0.69922,0.00018,15.43547]
[1780423610597,44.65,67426.75,21.8,-0.69955,0.00018,15.42754]
[1780423615539,44.66,67427.36,21.8,-0.69943,0.00018,15.43033]
[1780423615857,44.66,67427.36,21.8,-0.69943,0.00018,15.43033]
[1780423615889,44.66,67421.15,21.8,-0.70052,0.00018,15.4036]
[1780423616640,44.66,67411.07,21.8,-0.70229,0.00018,15.35991]
[1780423617647,44.66,67412.08,21.8,-0.70211,0.00018,15.36424]
[1780423622682,44.65,67413.19,21.8,-0.70192,0.00018,15.369]
[1780423625705,44.66,67422.54,21.8,-0.70028,0.00018,15.40958]
[1780423626702,44.66,67422.54,21.8,-0.70028,0.00018,15.40958]
[1780423626712,44.66,67432.15,21.8,-0.69859,0.00018,15.45092]
[1780423627293,44.66,67432.15,21.8,-0.69859,0.00018,15.45092]
[1780423627719,44.66,67439.17,21.8,-0.69735,0.00018,15.48098]
[1780423628992,44.66,67439.17,21.8,-0.69735,0.00018,15.48098]
[1780423629734,44.66,67432.34,21.8,-0.69855,0.00018,15.45175]
[1780423630168,44.66,67432.34,21.8,-0.69855,0.00018,15.45175]
[1780423630741,44.66,67439.22,21.8,-0.69734,0.00018,15.48122]
[1780423632293,44.66,67440.63,21.8,-0.69709,0.00018,15.48723]
[1780423632755,44.66,67432.19,21.8,-0.69858,0.00018,15.45112]
[1780423634769,44.66,67430.72,21.8,-0.69884,0.00018,15.44487]
[1780423636612,44.66,67430.88,21.8,-0.69881,0.00018,15.44559]
[1780423636783,44.66,67435.84,21.8,-0.69793,0.00018,15.46688]
[1780423637895,44.66,67438.33,21.8,-0.69749,0.00018,15.47753]
[1780423640811,44.66,67440.39,21.8,-0.69713,0.00018,15.48633]
[1780423642825,44.66,67443.25,21.8,-0.69663,0.00018,15.4985]
[1780423647827,44.66,67443.84,21.8,-0.69653,0.00018,15.50093]
[1780423648543,44.66,67443.52,21.8,-0.69658,0.00018,15.49955]
[1780423648934,44.66,67443.52,21.8,-0.69658,0.00018,15.49955]
[1780423648954,44.66,67449.86,21.8,-0.69546,0.00018,15.52646]
[1780423649939,44.66,67449.86,21.8,-0.69546,0.00018,15.52646]
[1780423650034,44.66,67452.65,21.8,-0.69497,0.00018,15.53824]
[1780423655917,44.65,67454.21,21.8,-0.69475,0.00018,15.54014]
[1780423656951,44.65,67459.69,21.8,-0.69379,0.00018,15.5632]
[1780423657931,44.65,67463.13,21.8,-0.69318,0.00018,15.5776]
[1780423658500,44.65,67463.13,21.8,-0.69318,0.00018,15.5776]
[1780423658544,44.65,67463.13,21.8,-0.69318,0.00018,15.5776]
[1780423658628,44.65,67463.13,21.8,-0.69318,0.00018,15.5776]
[1780423658938,44.65,67465.57,21.8,-0.69275,0.00018,15.58775]
[1780423659181,44.65,67465.57,21.8,-0.69275,0.00018,15.58775]
[1780423659945,44.65,67466.45,21.8,-0.6926,0.00018,15.59134]
[1780423662774,44.65,67467.17,21.8,-0.69248,0.00018,15.59416]
[1780423662965,44.65,67466.39,21.8,-0.69262,0.00018,15.59078]
[1780423667232,44.64,67464.6,21.8,-0.69296,0.00018,15.58286]
[1780423667895,44.64,67464.6,21.8,-0.69296,0.00018,15.58286]
[1780423668001,44.64,67462.5,21.8,-0.69334,0.00018,15.57394]
[1780423670313,44.64,67464.52,21.8,-0.69299,0.00018,15.58225]
[1780423671022,44.64,67464.88,21.8,-0.69293,0.00018,15.58367]
[1780423673036,44.63,67468.45,21.8,-0.6923,0.00018,15.59844]
[1780423676986,44.63,67468.99,21.8,-0.69222,0.00018,15.6004]
[1780423677064,44.63,67464.23,21.8,-0.69307,0.00018,15.58033]
[1780423678960,44.63,67462.66,21.8,-0.69335,0.00018,15.57363]
[1780423679078,44.63,67463.14,21.8,-0.69327,0.00018,15.57556]
[1780423682502,44.63,67463.36,21.8,-0.69324,0.00018,15.57621]
[1780423682550,44.62,67463.36,21.8,-0.69325,0.00018,15.57612]
[1780423684025,44.62,67463.36,21.8,-0.69325,0.00018,15.57612]
[1780423683114,44.62,67469.92,21.8,-0.69208,0.00018,15.60365]
[1780423684113,44.62,67473.57,21.8,-0.69144,0.00018,15.61879]
[1780423686161,44.62,67474.1,21.8,-0.69135,0.00018,15.62095]
[1780423686782,44.62,67474.1,21.8,-0.69135,0.00018,15.62095]
[1780423686826,44.62,67475.79,21.8,-0.69106,0.00018,15.62782]
[1780423687272,44.62,67475.79,21.8,-0.69106,0.00018,15.62782]
[1780423687886,44.62,67479.52,21.8,-0.6904,0.00018,15.6432]
[1780423688261,44.62,67479.52,21.8,-0.6904,0.00018,15.6432]
[1780423688797,44.62,67479.52,21.8,-0.6904,0.00018,15.6432]
[1780423688898,44.62,67482.4,21.8,-0.68989,0.00018,15.655]
[1780423689315,44.62,67482.4,21.8,-0.68989,0.00018,15.655]
[1780423689974,44.62,67482.4,21.8,-0.68989,0.00018,15.655]
[1780423690155,44.62,67480.1,21.8,-0.69031,0.00018,15.64529]
[1780423696059,44.61,67479.72,21.8,-0.6904,0.00018,15.64311]
[1780423696565,44.61,67480.68,21.8,-0.69025,0.00018,15.6468]
[1780423696641,44.61,67496.13,21.8,-0.68749,0.00018,15.71074]
[1780423697907,44.61,67508.07,21.8,-0.68535,0.00018,15.75961]
[1780423698307,44.61,67508.07,21.8,-0.68535,0.00018,15.75961]
[1780423699218,44.61,67511.05,21.8,-0.68482,0.00018,15.77169]
[1780423702239,44.6,67513.37,21.8,-0.68441,0.00018,15.78096]
[1780423707274,44.6,67512.66,21.8,-0.68455,0.00018,15.77777]
[1780423712309,44.6,67511.64,21.8,-0.68479,0.00018,15.76901]
[1780423717942,44.59,67510.14,21.8,-0.68506,0.00018,15.76271]
[1780423717956,44.59,67510.14,21.8,-0.68506,0.00018,15.76271]
[1780423718063,44.59,67511.01,21.8,-0.68491,0.00018,15.76616]
[1780423718765,44.59,67511.01,21.8,-0.68491,0.00018,15.76616]
[1780423719052,44.59,67521.76,21.8,-0.68298,0.00018,15.80968]
[1780423719358,44.59,67524.63,21.8,-0.68247,0.00018,15.82126]
[1780423720365,44.59,67523.46,21.8,-0.68268,0.00018,15.81645]
[1780423724399,44.59,67524.74,21.8,-0.68247,0.00018,15.82124]
[1780423726408,44.58,67520.91,21.8,-0.68317,0.00018,15.80551]
[1780423728426,44.58,67518.76,21.8,-0.68356,0.00018,15.79665]
[1780423729203,44.58,67518.76,21.8,-0.68356,0.00018,15.79665]
[1780423729990,44.58,67518.76,21.8,-0.68356,0.00018,15.79665]
[1780423733154,44.58,67517.06,21.8,-0.68388,0.00018,15.78955]
[1780423732454,44.58,67509.75,21.8,-0.68519,0.00018,15.75984]
[1780423734138,44.58,67509.75,21.8,-0.68519,0.00018,15.75984]
[1780423734144,44.58,67503.64,21.8,-0.6863,0.00018,15.73477]
[1780423734775,44.58,67503.64,21.8,-0.6863,0.00018,15.73477]
[1780423734863,44.58,67497.48,21.8,-0.6874,0.00018,15.70947]
[1780423736024,44.58,67497.48,21.8,-0.6874,0.00018,15.70947]
[1780423736039,44.58,67493.25,21.8,-0.68816,0.00018,15.69205]
[1780423737471,44.58,67494.35,21.8,-0.68796,0.00018,15.6966]
[1780423737489,44.58,67491.48,21.8,-0.68847,0.00018,15.68477]
[1780423738756,44.58,67491.48,21.8,-0.68847,0.00018,15.68477]
[1780423738856,44.58,67493.05,21.8,-0.6882,0.00018,15.69111]
[1780423739271,44.58,67493.05,21.8,-0.6882,0.00018,15.69111]
[1780423739503,44.58,67493.66,21.8,-0.68809,0.00018,15.69349]
[1780423741517,44.57,67496.45,21.8,-0.6876,0.00018,15.70485]
[1780423742524,44.57,67504.45,21.8,-0.68617,0.00018,15.73769]
[1780423743530,44.57,67512.58,21.8,-0.68471,0.00018,15.77084]
[1780423744538,44.57,67515.64,21.8,-0.68416,0.00018,15.78322]
[1780423748764,44.57,67515.28,21.8,-0.68424,0.00018,15.78157]
[1780423748834,44.57,67515.45,21.8,-0.68421,0.00018,15.7822]
[1780423749378,44.57,67515.45,21.8,-0.68421,0.00018,15.7822]
[1780423749583,44.57,67515.45,21.8,-0.68421,0.00018,15.7822]
[1780423749664,44.57,67519.36,21.8,-0.68351,0.00018,15.79805]
[1780423750756,44.57,67519.36,21.8,-0.68351,0.00018,15.79805]
[1780423750782,44.57,67516.4,21.8,-0.68403,0.00018,15.78617]
[1780423751591,44.57,67512.35,21.8,-0.68476,0.00018,15.76964]
[1780423752576,44.57,67512.35,21.8,-0.68476,0.00018,15.76964]
[1780423752598,44.57,67512.71,21.8,-0.6847,0.00018,15.77104]
[1780423753256,44.57,67512.71,21.8,-0.6847,0.00018,15.77104]
[1780423753605,44.57,67508.96,21.8,-0.68538,0.00018,15.75571]
[1780423754530,44.57,67508.96,21.8,-0.68538,0.00018,15.75571]
[1780423755111,44.57,67508.96,21.8,-0.68538,0.00018,15.75571]
[1780423754612,44.57,67508.72,21.8,-0.68542,0.00018,15.75468]
[1780423755619,44.57,67509.3,21.8,-0.68532,0.00018,15.75701]
[1780423760654,44.57,67509.53,21.8,-0.68529,0.00018,15.75776]
[1780423766039,44.56,67510.04,21.8,-0.6852,0.00018,15.75967]
[1780423766816,44.56,67508.98,21.8,-0.6854,0.00018,15.75526]
[1780423767023,44.56,67487.58,21.8,-0.68923,0.00018,15.66722]
[1780423768150,44.56,67480.41,21.8,-0.69051,0.00018,15.63746]
[1780423768224,44.56,67480.41,21.8,-0.69051,0.00018,15.63746]
[1780423768500,44.56,67480.41,21.8,-0.69051,0.00018,15.63746]
[1780423768710,44.56,67480.95,21.8,-0.69042,0.00018,15.63957]
[1780423769762,44.56,67485.03,21.8,-0.6897,0.00018,15.6564]
[1780423773158,44.56,67484.05,21.8,-0.68993,0.00018,15.64769]
[1780423773910,44.56,67484.77,21.8,-0.68981,0.00018,15.65054]
[1780423773944,44.55,67486.28,21.8,-0.68954,0.00018,15.65666]
[1780423774440,44.55,67486.28,21.8,-0.68954,0.00018,15.65666]
[1780423774752,44.55,67486.86,21.8,-0.68945,0.00018,15.65891]
[1780423776602,44.55,67487.16,21.8,-0.6894,0.00018,15.66]
[1780423776766,44.55,67487.67,21.8,-0.68932,0.00018,15.66196]
[1780423778173,44.55,67487.67,21.8,-0.68932,0.00018,15.66196]
[1780423778839,44.55,67488.98,21.8,-0.68909,0.00018,15.66723]
[1780423779624,44.55,67489.07,21.8,-0.68908,0.00018,15.66745]
[1780423779789,44.54,67494.69,21.8,-0.68808,0.00018,15.69052]
[1780423780793,44.54,67497.37,21.8,-0.68761,0.00018,15.70139]
[1780423782891,44.54,67504.58,21.8,-0.68632,0.00018,15.73102]
[1780423783815,44.54,67508.35,21.8,-0.68564,0.00018,15.74643]
[1780423788850,44.54,67507.88,21.8,-0.68573,0.00018,15.74434]
[1780423789857,44.54,67504.76,21.8,-0.6863,0.00018,15.73154]
[1780423793885,44.54,67501.65,21.8,-0.68686,0.00018,15.71871]
[1780423795899,44.54,67504.09,21.8,-0.68642,0.00018,15.7287]
[1780423799926,44.54,67506.31,21.8,-0.68603,0.00018,15.73773]
[1780423802948,44.54,67508.92,21.8,-0.68556,0.00018,15.74832]
[1780423804962,44.54,67513.68,21.8,-0.68471,0.00018,15.76766]
[1780423808990,44.53,67516.28,21.8,-0.68425,0.00018,15.77803]
[1780423809997,44.53,67512.85,21.8,-0.68487,0.00018,15.76401]
[1780423815032,44.53,67513.76,21.8,-0.68472,0.00018,15.76748]
[1780423820067,44.53,67513.69,21.8,-0.68474,0.00018,15.76693]
[1780423822081,44.53,67509.23,21.8,-0.68555,0.00018,15.74864]
[1780423822843,44.53,67509.23,21.8,-0.68555,0.00018,15.74864]
[1780423823088,44.53,67510.78,21.8,-0.68527,0.00018,15.75494]
[1780423823593,44.53,67510.78,21.8,-0.68527,0.00018,15.75494]
[1780423824095,44.52,67513.67,21.8,-0.68475,0.00018,15.76668]
[1780423829130,44.52,67513.2,21.8,-0.68485,0.00018,15.7645]
[1780423832973,44.52,67512.97,21.8,-0.68494,0.00018,15.75908]
[1780423833158,44.52,67513.74,21.8,-0.6848,0.00018,15.76217]
[1780423834431,44.52,67515.44,21.8,-0.6845,0.00018,15.76904]
[1780423834526,44.52,67515.44,21.8,-0.6845,0.00018,15.76904]
[1780423835131,44.52,67515.44,21.8,-0.6845,0.00018,15.76904]
[1780423835178,44.52,67528.06,21.8,-0.68223,0.00018,15.82009]
[1780423836185,44.52,67533.71,21.8,-0.6812,0.00018,15.84287]
[1780423841220,44.52,67530.4,21.8,-0.68181,0.00018,15.82932]
[1780423842227,44.52,67526.2,21.8,-0.68257,0.00018,15.81243]
[1780423842890,44.52,67526.2,21.8,-0.68257,0.00018,15.81243]
[1780423843234,44.52,67525.01,21.8,-0.68278,0.00018,15.80767]
[1780423848269,44.52,67525.49,21.8,-0.6827,0.00018,15.80946]
[1780423849106,44.52,67525.49,21.8,-0.6827,0.00018,15.80946]
[1780423849276,44.51,67526.0,21.8,-0.68262,0.00018,15.81143]
[1780423849674,44.51,67526.0,21.8,-0.68262,0.00018,15.81143]
[1780423850287,44.51,67525.47,21.8,-0.68272,0.00018,15.8092]
[1780423855318,44.51,67526.3,21.8,-0.68259,0.00018,15.8121]
[1780423857597,44.51,67526.17,21.8,-0.68262,0.00018,15.81148]
[1780423858082,44.51,67526.17,21.8,-0.68262,0.00018,15.81148]
[1780423858116,44.5,67527.0,21.8,-0.68247,0.00018,15.81465]
[1780423858594,44.5,67527.0,21.8,-0.68247,0.00018,15.81465]
[1780423858696,44.5,67519.7,21.8,-0.68379,0.00018,15.78511]
[1780423859347,44.5,67512.86,21.8,-0.68503,0.00018,15.75721]
[1780423864382,44.5,67511.89,21.8,-0.68521,0.00018,15.75306]
[1780423866104,44.5,67511.89,21.8,-0.68521,0.00018,15.75306]
[1780423866185,44.5,67513.68,21.8,-0.68489,0.00018,15.76028]
[1780423867403,44.5,67516.4,21.8,-0.6844,0.00018,15.77131]
[1780423870059,44.5,67518.18,21.8,-0.68409,0.00018,15.7785]
[1780423870075,44.5,67517.75,21.8,-0.68417,0.00018,15.77664]
[1780423870719,44.5,67517.75,21.8,-0.68417,0.00018,15.77664]
[1780423870871,44.5,67517.75,21.8,-0.68417,0.00018,15.77664]
[1780423871032,44.5,67517.75,21.8,-0.68417,0.00018,15.77664]
[1780423871311,44.5,67517.75,21.8,-0.68417,0.00018,15.77664]
[1780423871041,44.5,67528.4,21.8,-0.68224,0.00018,15.81984]
[1780423872034,44.5,67545.36,21.8,-0.67917,0.00018,15.88781]
[1780423874036,44.5,67545.58,21.8,-0.67913,0.00018,15.88868]
[1780423874312,44.5,67545.58,21.8,-0.67913,0.00018,15.88868]
[1780423874068,44.5,67534.19,21.8,-0.6812,0.00018,15.84301]
[1780423875061,44.5,67534.19,21.8,-0.6812,0.00018,15.84301]
[1780423875162,44.5,67531.41,21.8,-0.68171,0.00018,15.83184]
[1780423877043,44.5,67532.87,21.8,-0.68144,0.00018,15.83771]
[1780423877089,44.5,67532.87,21.8,-0.68144,0.00018,15.83771]
[1780423878141,44.5,67534.77,21.8,-0.6811,0.00018,15.84534]
[1780423878229,44.5,67539.53,21.8,-0.68024,0.00018,15.86438]
[1780423878481,44.5,67545.6,21.8,-0.67914,0.00018,15.88859]
[1780423879488,44.5,67547.86,21.8,-0.67873,0.00018,15.89753]
[1780423881502,44.5,67544.31,21.8,-0.67938,0.00018,15.88332]
[1780423886537,44.49,67543.81,21.8,-0.67948,0.00018,15.88115]
[1780423888527,44.49,67543.81,21.8,-0.67948,0.00018,15.88115]
[1780423889226,44.49,67543.81,21.8,-0.67948,0.00018,15.88115]
[1780423889271,44.49,67538.5,21.8,-0.68044,0.00018,15.85994]
[1780423891068,44.49,67537.23,21.8,-0.68067,0.00018,15.85486]
[1780423891079,44.49,67536.27,21.8,-0.68088,0.00018,15.84676]
[1780423891566,44.49,67536.27,21.8,-0.68088,0.00018,15.84676]
[1780423891650,44.49,67536.27,21.8,-0.68088,0.00018,15.84676]
[1780423891752,44.49,67535.44,21.8,-0.68103,0.00018,15.84343]
[1780423892963,44.49,67535.44,21.8,-0.68103,0.00018,15.84343]
[1780423893059,44.5,67533.94,21.8,-0.6813,0.00018,15.83749]
[1780423893807,44.5,67533.94,21.8,-0.6813,0.00018,15.83749]
[1780423893843,44.5,67533.22,21.8,-0.68143,0.00018,15.8346]
[1780423895210,44.5,67533.22,21.8,-0.68143,0.00018,15.8346]
[1780423895626,44.5,67533.73,21.8,-0.68133,0.00018,15.83674]
[1780423895702,44.5,67533.73,21.8,-0.68133,0.00018,15.83674]
[1780423897088,44.5,67532.47,21.8,-0.68156,0.00018,15.83168]
[1780423897147,44.5,67521.47,21.8,-0.68354,0.00018,15.78741]
[1780423898174,44.5,67521.47,21.8,-0.68354,0.00018,15.78741]
[1780423898276,44.5,67524.78,21.8,-0.68294,0.00018,15.80088]
[1780423900137,44.5,67526.54,21.8,-0.68262,0.00018,15.808]
[1780423900169,44.5,67525.19,21.8,-0.68287,0.00018,15.80238]
[1780423903086,44.5,67525.8,21.8,-0.68276,0.00018,15.80477]
[1780423903187,44.5,67529.44,21.8,-0.68211,0.00018,15.81943]
[1780423903656,44.5,67522.64,21.8,-0.68334,0.00018,15.79196]
[1780423905032,44.5,67522.64,21.8,-0.68334,0.00018,15.79196]
[1780423905133,44.49,67517.16,21.8,-0.68433,0.00018,15.76959]
[1780423908553,44.5,67518.92,21.8,-0.684,0.00018,15.77695]
[1780423908986,44.5,67516.18,21.8,-0.68449,0.00018,15.76586]
[1780423910200,44.5,67516.18,21.8,-0.68449,0.00018,15.76586]
[1780423910301,44.5,67512.99,21.8,-0.68507,0.00018,15.75282]
[1780423912014,44.5,67511.59,21.8,-0.68532,0.00018,15.74711]
[1780423912111,44.5,67511.98,21.8,-0.68526,0.00018,15.74863]
[1780423913160,44.5,67511.98,21.8,-0.68526,0.00018,15.74863]
[1780423913325,44.5,67511.98,21.8,-0.68526,0.00018,15.74863]
[1780423913359,44.5,67509.04,21.8,-0.68579,0.00018,15.73658]
[1780423913889,44.5,67509.04,21.8,-0.68579,0.00018,15.73658]
[1780423913919,44.5,67509.82,21.8,-0.68565,0.00018,15.73975]
[1780423914735,44.5,67507.49,21.8,-0.68607,0.00018,15.73022]
[1780423915701,44.5,67507.49,21.8,-0.68607,0.00018,15.73022]
[1780423916348,44.5,67507.49,21.8,-0.68607,0.00018,15.73022]
[1780423915742,44.5,67508.61,21.8,-0.68587,0.00018,15.73478]
[1780423917012,44.5,67508.61,21.8,-0.68587,0.00018,15.73478]
[1780423917081,44.5,67507.65,21.8,-0.68604,0.00018,15.73082]
[1780423919772,44.49,67505.13,21.8,-0.68649,0.00018,15.72046]
[1780423921785,44.49,67502.67,21.8,-0.68694,0.00018,15.71034]
[1780423923126,44.49,67502.67,21.8,-0.68694,0.00018,15.71034]
[1780423923170,44.49,67502.67,21.8,-0.68694,0.00018,15.71034]
[1780423923226,44.49,67499.83,21.8,-0.68745,0.00018,15.69865]
[1780423924265,44.49,67499.83,21.8,-0.68745,0.00018,15.69865]
[1780423924292,44.49,67492.25,21.8,-0.6888,0.00018,15.66734]
[1780423924775,44.49,67492.25,21.8,-0.6888,0.00018,15.66734]
[1780423926877,44.5,67492.49,21.8,-0.68876,0.00018,15.66838]
[1780423927223,44.5,67492.49,21.8,-0.68876,0.00018,15.66838]
[1780423928011,44.5,67492.63,21.8,-0.68873,0.00018,15.66904]
[1780423928145,44.5,67492.63,21.8,-0.68873,0.00018,15.66904]
[1780423928361,44.5,67492.63,21.8,-0.68873,0.00018,15.66904]
[1780423928195,44.5,67493.11,21.8,-0.68864,0.00018,15.67107]
[1780423929199,44.5,67499.18,21.8,-0.68755,0.00018,15.69619]
[1780423930096,44.5,67499.18,21.8,-0.68755,0.00018,15.69619]
[1780423930191,44.5,67509.33,21.8,-0.68573,0.00018,15.73789]
[1780423931854,44.5,67513.57,21.8,-0.68497,0.00018,15.75519]
[1780423932862,44.5,67516.94,21.8,-0.68436,0.00018,15.7689]
[1780423933869,44.5,67519.49,21.8,-0.68389,0.00018,15.77941]
[1780423935883,44.5,67524.69,21.8,-0.68294,0.00018,15.80075]
[1780423938022,44.5,67523.55,21.8,-0.68314,0.00018,15.79626]
[1780423938414,44.5,67523.55,21.8,-0.68314,0.00018,15.79626]
[1780423938132,44.5,67529.74,21.8,-0.68202,0.00018,15.82136]
[1780423939109,44.5,67529.74,21.8,-0.68202,0.00018,15.82136]
[1780423939399,44.5,67529.74,21.8,-0.68202,0.00018,15.82136]
[1780423939372,44.5,67554.79,21.8,-0.67748,0.00018,15.92128]
[1780423940079,44.5,67554.79,21.8,-0.67748,0.00018,15.92128]
[1780423940272,44.51,67551.79,21.8,-0.67802,0.00018,15.90953]
[1780423941948,44.51,67547.91,21.8,-0.67872,0.00018,15.89415]
[1780423943073,44.51,67547.91,21.8,-0.67872,0.00018,15.89415]
[1780423943131,44.51,67547.91,21.8,-0.67872,0.00018,15.89415]
[1780423943174,44.51,67545.43,21.8,-0.67917,0.00018,15.88435]
[1780423943827,44.51,67545.43,21.8,-0.67917,0.00018,15.88435]
[1780423944152,44.51,67545.05,21.8,-0.67924,0.00018,15.88288]
[1780423946983,44.51,67542.03,21.8,-0.67978,0.00018,15.87096]
[1780423947781,44.51,67542.03,21.8,-0.67978,0.00018,15.87096]
[1780423948151,44.51,67542.03,21.8,-0.67978,0.00018,15.87096]
[1780423948193,44.51,67533.94,21.8,-0.68124,0.00018,15.83864]
[1780423948547,44.51,67533.94,21.8,-0.68124,0.00018,15.83864]
[1780423949181,44.51,67529.34,21.8,-0.68207,0.00018,15.82022]
[1780423949468,44.51,67529.34,21.8,-0.68207,0.00018,15.82022]
[1780423950092,44.51,67529.34,21.8,-0.68207,0.00018,15.82022]
[1780423951011,44.51,67524.37,21.8,-0.68301,0.00018,15.79578]
[1780423952019,44.51,67520.74,21.8,-0.68367,0.00018,15.78104]
[1780423953029,44.51,67517.8,21.8,-0.6842,0.00018,15.76906]
[1780423954034,44.51,67514.42,21.8,-0.68481,0.00018,15.75528]
[1780423959069,44.51,67513.43,21.8,-0.68499,0.00018,15.7511]
[1780423961070,44.51,67512.39,21.8,-0.68518,0.00018,15.74683]
[1780423961096,44.51,67507.33,21.8,-0.68609,0.00018,15.72612]
[1780423965124,44.51,67501.64,21.8,-0.68712,0.00018,15.70275]
[1780423970289,44.51,67500.3,21.8,-0.68735,0.00018,15.69731]
[1780423971056,44.51,67498.78,21.8,-0.68762,0.00018,15.69106]
[1780423971267,44.51,67498.78,21.8,-0.68762,0.00018,15.69106]
[1780423971285,44.5,67493.51,21.8,-0.68858,0.00018,15.66912]
[1780423971527,44.5,67493.51,21.8,-0.68858,0.00018,15.66912]
[1780423971903,44.5,67493.51,21.8,-0.68858,0.00018,15.66912]
[1780423972112,44.5,67493.51,21.8,-0.68858,0.00018,15.66912]
[1780423972351,44.5,67488.27,21.8,-0.68952,0.00018,15.64724]
[1780423973035,44.5,67488.27,21.8,-0.68952,0.00018,15.64724]
[1780423973419,44.5,67484.01,21.8,-0.69029,0.00018,15.62938]
[1780423975295,44.5,67485.54,21.8,-0.69002,0.00018,15.63563]
[1780423975385,44.5,67485.54,21.8,-0.69002,0.00018,15.63563]
[1780423976078,44.5,67486.21,21.8,-0.68991,0.00018,15.6383]
[1780423976208,44.5,67488.92,21.8,-0.68943,0.00018,15.64944]
[1780423980239,44.49,67487.13,21.8,-0.68977,0.00018,15.64159]
[1780423980299,44.49,67486.77,21.8,-0.68984,0.00018,15.63996]
[1780423980867,44.49,67486.77,21.8,-0.68984,0.00018,15.63996]
[1780423981243,44.49,67486.5,21.8,-0.68989,0.00018,15.63871]
[1780423983257,44.49,67488.62,21.8,-0.68953,0.00018,15.64727]
[1780423984101,44.49,67488.62,21.8,-0.68953,0.00018,15.64727]
[1780423984264,44.49,67494.94,21.8,-0.6884,0.00018,15.67335]
[1780423985964,44.48,67495.69,21.8,-0.68827,0.00018,15.67629]
[1780423986278,44.48,67498.09,21.8,-0.68785,0.00018,15.68605]
[1780423991439,44.47,67499.06,21.8,-0.68771,0.00018,15.68938]
[1780423991459,44.47,67507.55,21.8,-0.68619,0.00018,15.72417]
[1780423993327,44.47,67507.36,21.8,-0.68624,0.00018,15.72305]
[1780423998364,44.46,67509.44,21.8,-0.6859,0.00018,15.73074]
[1780424004406,44.45,67509.22,21.8,-0.68599,0.00018,15.72881]
[1780424007438,44.44,67503.93,21.8,-0.68696,0.00018,15.70661]
[1780424008157,44.44,67503.93,21.8,-0.68696,0.00018,15.70661]
[1780424008445,44.44,67502.41,21.8,-0.68724,0.00018,15.70019]
[1780424009063,44.44,67502.41,21.8,-0.68724,0.00018,15.70019]
[1780424009452,44.44,67498.72,21.8,-0.68791,0.00018,15.68478]
[1780424010459,44.44,67501.24,21.8,-0.68747,0.00018,15.69502]
[1780424013480,44.43,67504.74,21.8,-0.6869,0.00018,15.70459]
[1780424015496,44.43,67508.2,21.8,-0.6863,0.00018,15.7185]
[1780424017762,44.43,67508.78,21.8,-0.6862,0.00018,15.72072]
[1780424018339,44.43,67508.78,21.8,-0.6862,0.00018,15.72072]
[1780424018379,44.42,67509.9,21.8,-0.68601,0.00018,15.72498]
[1780424018516,44.42,67519.38,21.8,-0.6843,0.00018,15.76374]
[1780424020294,44.42,67519.38,21.8,-0.6843,0.00018,15.76374]
[1780424020299,44.42,67527.16,21.8,-0.6829,0.00018,15.79523]
[1780424020530,44.42,67530.54,21.8,-0.68229,0.00018,15.8089]
[1780424022817,44.42,67529.77,21.8,-0.68243,0.00018,15.80571]
[1780424022845,44.42,67529.75,21.8,-0.68244,0.00018,15.80548]
[1780424027584,44.42,67527.57,21.8,-0.68285,0.00018,15.79638]
[1780424030358,44.42,67527.57,21.8,-0.68285,0.00018,15.79638]
[1780424030605,44.41,67522.71,21.8,-0.68374,0.00018,15.77646]
[1780424033711,44.41,67521.87,21.8,-0.6839,0.00018,15.77295]
[1780424034272,44.41,67521.87,21.8,-0.6839,0.00018,15.77295]
[1780424035014,44.41,67523.53,21.8,-0.6836,0.00018,15.7796]
[1780424035981,44.41,67524.87,21.8,-0.68336,0.00018,15.78499]
[1780424036080,44.41,67525.8,21.8,-0.6832,0.00018,15.7887]
[1780424037744,44.41,67525.94,21.8,-0.68317,0.00018,15.78927]
[1780424037845,44.41,67525.48,21.8,-0.68326,0.00018,15.78728]
[1780424041922,44.41,67524.63,21.8,-0.68342,0.00018,15.78371]
[1780424048068,44.4,67524.05,21.8,-0.68354,0.00018,15.78102]
[1780424053766,44.4,67524.9,21.8,-0.68341,0.00018,15.78405]
[1780424057794,44.39,67519.88,21.8,-0.68432,0.00018,15.7634]
[1780424058843,44.39,67519.88,21.8,-0.68432,0.00018,15.7634]
[1780424059259,44.39,67519.88,21.8,-0.68432,0.00018,15.7634]
[1780424063133,44.39,67520.25,21.8,-0.68427,0.00018,15.76468]
[1780424063171,44.39,67520.07,21.8,-0.6843,0.00018,15.7639]
[1780424063836,44.39,67509.18,21.8,-0.68627,0.00018,15.71933]
[1780424064843,44.39,67501.58,21.8,-0.68765,0.00018,15.68769]
[1780424067864,44.38,67503.95,21.8,-0.68724,0.00018,15.69708]
[1780424069878,44.38,67506.55,21.8,-0.68679,0.00018,15.70752]
[1780424070885,44.38,67511.56,21.8,-0.68589,0.00018,15.72797]
[1780424071892,44.38,67514.49,21.8,-0.68541,0.00018,15.73549]
[1780424075201,44.38,67512.62,21.8,-0.68576,0.00018,15.72766]
[1780424075330,44.38,67512.62,21.8,-0.68576,0.00018,15.72766]
[1780424075426,44.37,67508.1,21.8,-0.68658,0.00018,15.70894]
[1780424076447,44.37,67508.1,21.8,-0.68658,0.00018,15.70894]
[1780424076548,44.37,67505.35,21.8,-0.68707,0.00018,15.69756]
[1780424076927,44.37,67502.61,21.8,-0.68757,0.00018,15.68611]
[1780424078305,44.37,67502.61,21.8,-0.68757,0.00018,15.68611]
[1780424078357,44.37,67502.61,21.8,-0.68757,0.00018,15.68611]
[1780424078458,44.37,67499.91,21.8,-0.68807,0.00018,15.67481]
[1780424078947,44.37,67499.91,21.8,-0.68807,0.00018,15.67481]
[1780424079049,44.37,67499.75,21.8,-0.6881,0.00018,15.67403]
[1780424084983,44.36,67497.77,21.8,-0.68849,0.00018,15.66515]
[1780424090018,44.36,67498.04,21.8,-0.68846,0.00018,15.66572]
[1780424093039,44.35,67500.78,21.8,-0.68799,0.00018,15.67676]
[1780424098074,44.35,67501.34,21.8,-0.68791,0.00018,15.6785]
[1780424103111,44.34,67499.99,21.8,-0.68818,0.00018,15.67232]
[1780424104116,44.34,67510.09,21.8,-0.68637,0.00018,15.71394]
[1780424105123,44.34,67514.2,21.8,-0.68563,0.00018,15.73069]
[1780424107137,44.33,67511.37,21.8,-0.68616,0.00018,15.71874]
[1780424108012,44.33,67511.37,21.8,-0.68616,0.00018,15.71874]
[1780424108384,44.33,67511.37,21.8,-0.68616,0.00018,15.71874]
[1780424110158,44.33,67508.17,21.8,-0.68675,0.00018,15.70514]
[1780424113179,44.32,67504.26,21.8,-0.68748,0.00018,15.6886]
[1780424114120,44.32,67504.26,21.8,-0.68748,0.00018,15.6886]
[1780424114186,44.32,67503.55,21.8,-0.68761,0.00018,15.68554]
[1780424114927,44.32,67503.55,21.8,-0.68761,0.00018,15.68554]
[1780424115193,44.32,67503.83,21.8,-0.68757,0.00018,15.68659]
[1780424117893,44.32,67502.94,21.8,-0.68774,0.00018,15.68267]
[1780424118218,44.32,67503.01,21.8,-0.68773,0.00018,15.68285]
[1780424120456,44.32,67502.82,21.8,-0.68777,0.00018,15.68195]
[1780424120538,44.31,67502.75,21.8,-0.68779,0.00018,15.68155]
[1780424122243,44.31,67499.63,21.8,-0.68836,0.00018,15.66835]
[1780424124077,44.31,67499.72,21.8,-0.68835,0.00018,15.66858]
[1780424124606,44.31,67499.72,21.8,-0.68835,0.00018,15.66858]
[1780424124261,44.31,67492.1,21.8,-0.68973,0.00018,15.63672]
[1780424125555,44.31,67481.19,21.8,-0.69169,0.00018,15.59087]
[1780424125921,44.31,67481.19,21.8,-0.69169,0.00018,15.59087]
[1780424126112,44.31,67481.19,21.8,-0.69169,0.00018,15.59087]
[1780424126272,44.31,67486.7,21.8,-0.6907,0.00018,15.61401]
[1780424127154,44.31,67486.7,21.8,-0.6907,0.00018,15.61401]
[1780424127279,44.31,67496.83,21.8,-0.68889,0.00018,15.65625]
[1780424128287,44.3,67499.07,21.8,-0.68849,0.00018,15.66534]
[1780424130301,44.3,67495.96,21.8,-0.68906,0.00018,15.65226]
[1780424130839,44.3,67495.96,21.8,-0.68906,0.00018,15.65226]
[1780424131194,44.3,67495.96,21.8,-0.68906,0.00018,15.65226]
[1780424131202,44.3,67495.96,21.8,-0.68906,0.00018,15.65226]
[1780424131308,44.3,67493.7,21.8,-0.68952,0.00018,15.63823]
[1780424131795,44.3,67493.7,21.8,-0.68952,0.00018,15.63823]
[1780424131828,44.3,67493.7,21.8,-0.68952,0.00018,15.63823]
[1780424132315,44.3,67494.52,21.8,-0.68937,0.00018,15.64173]
[1780424134329,44.3,67492.14,21.8,-0.68979,0.00018,15.63196]
[1780424135336,44.3,67489.7,21.8,-0.69022,0.00018,15.62185]
[1780424138357,44.31,67491.95,21.8,-0.68981,0.00018,15.63154]
[1780424138842,44.31,67491.95,21.8,-0.68981,0.00018,15.63154]
[1780424139363,44.31,67496.71,21.8,-0.68894,0.00018,15.65148]
[1780424141381,44.31,67497.84,21.8,-0.68874,0.00018,15.65625]
[1780424142208,44.31,67498.07,21.8,-0.68869,0.00018,15.65727]
[1780424142385,44.31,67486.69,21.8,-0.69074,0.00018,15.60982]
[1780424142703,44.31,67486.69,21.8,-0.69074,0.00018,15.60982]
[1780424143367,44.31,67486.69,21.8,-0.69074,0.00018,15.60982]
[1780424143392,44.31,67474.82,21.8,-0.69287,0.00018,15.55976]
[1780424144456,44.31,67474.82,21.8,-0.69287,0.00018,15.55976]
[1780424144525,44.31,67465.14,21.8,-0.6946,0.00018,15.51864]
[1780424144822,44.31,67465.14,21.8,-0.6946,0.00018,15.51864]
[1780424144900,44.31,67465.14,21.8,-0.6946,0.00018,15.51864]
[1780424144991,44.31,67465.14,21.8,-0.6946,0.00018,15.51864]
[1780424145030,44.31,67465.14,21.8,-0.6946,0.00018,15.51864]
[1780424145317,44.31,67465.14,21.8,-0.6946,0.00018,15.51864]
[1780424145406,44.31,67461.67,21.8,-0.69522,0.00018,15.50384]
[1780424146413,44.31,67455.68,21.8,-0.69629,0.00018,15.47823]
[1780424150441,44.31,67457.82,21.8,-0.69591,0.00018,15.48747]
[1780424155479,44.31,67459.17,21.8,-0.69567,0.00018,15.49326]
[1780424155960,44.31,67459.17,21.8,-0.69567,0.00018,15.49326]
[1780424156486,44.31,67458.1,21.8,-0.69586,0.00018,15.48868]
[1780424160514,44.31,67462.43,21.8,-0.69508,0.00018,15.50717]
[1780424161521,44.31,67457.65,21.8,-0.69594,0.00018,15.48674]
[1780424162804,44.31,67455.7,21.8,-0.69629,0.00018,15.4784]
[1780424162848,44.31,67455.7,21.8,-0.69629,0.00018,15.4784]
[1780424163534,44.31,67451.7,21.8,-0.697,0.00018,15.46126]
[1780424163663,44.31,67451.7,21.8,-0.697,0.00018,15.46126]
[1780424164542,44.31,67450.75,21.8,-0.69717,0.00018,15.45721]
[1780424168491,44.31,67450.96,21.8,-0.69712,0.00018,15.4582]
[1780424168578,44.31,67450.96,21.8,-0.69712,0.00018,15.4582]
[1780424168641,44.31,67447.14,21.8,-0.6978,0.00018,15.4418]
[1780424168678,44.31,67447.14,21.8,-0.6978,0.00018,15.4418]
[1780424168710,44.31,67447.14,21.8,-0.6978,0.00018,15.4418]
[1780424169577,44.31,67444.94,21.8,-0.69819,0.00018,15.43236]
[1780424172598,44.31,67441.27,21.8,-0.69884,0.00018,15.41669]
[1780424174722,44.31,67441.28,21.8,-0.69883,0.00018,15.41687]
[1780424174777,44.31,67441.28,21.8,-0.69883,0.00018,15.41687]
[1780424174854,44.31,67441.28,21.8,-0.69883,0.00018,15.41687]
[1780424175619,44.31,67436.5,21.8,-0.69967,0.00018,15.39624]
[1780424176626,44.32,67433.58,21.8,-0.70019,0.00018,15.38365]
[1780424178640,44.32,67440.8,21.8,-0.6989,0.00018,15.41515]
[1780424180215,44.32,67440.26,21.8,-0.69899,0.00018,15.41289]
[1780424180654,44.32,67444.31,21.8,-0.69827,0.00018,15.43046]
[1780424181661,44.32,67446.95,21.8,-0.6978,0.00018,15.4419]
[1780424181806,44.32,67446.95,21.8,-0.6978,0.00018,15.4419]
[1780424184045,44.32,67447.85,21.8,-0.69763,0.00018,15.44582]
[1780424188710,44.32,67443.21,21.8,-0.69845,0.00018,15.42609]
[1780424189923,44.32,67437.4,21.8,-0.69948,0.00018,15.40102]
[1780424191362,44.32,67437.4,21.8,-0.69948,0.00018,15.40102]
[1780424191363,44.32,67437.4,21.8,-0.69948,0.00018,15.40102]
[1780424192167,44.32,67439.22,21.8,-0.69919,0.00018,15.40469]
[1780424192521,44.32,67439.22,21.8,-0.69919,0.00018,15.40469]
[1780424192620,44.33,67445.59,21.8,-0.69805,0.00018,15.43226]
[1780424193321,44.33,67445.59,21.8,-0.69805,0.00018,15.43226]
[1780424193359,44.33,67452.07,21.8,-0.6969,0.00018,15.46016]
[1780424194872,44.33,67452.25,21.8,-0.69687,0.00018,15.46093]
[1780424194915,44.33,67452.25,21.8,-0.69687,0.00018,15.46093]
[1780424195018,44.33,67452.25,21.8,-0.69687,0.00018,15.46093]
[1780424195677,44.33,67452.25,21.8,-0.69687,0.00018,15.46093]
[1780424195030,44.33,67452.2,21.8,-0.69688,0.00018,15.46075]
[1780424196241,44.33,67452.2,21.8,-0.69688,0.00018,15.46075]
[1780424196297,44.33,67459.02,21.8,-0.69566,0.00018,15.48998]
[1780424196769,44.33,67466.33,21.8,-0.69435,0.00018,15.52113]
[1780424198783,44.33,67467.7,21.8,-0.69411,0.00018,15.52689]
[1780424201804,44.32,67460.74,21.8,-0.69536,0.00018,15.49719]
[1780424202834,44.32,67460.74,21.8,-0.69536,0.00018,15.49719]
[1780424202868,44.32,67459.45,21.8,-0.69559,0.00018,15.49168]
[1780424203918,44.32,67459.45,21.8,-0.69559,0.00018,15.49168]
[1780424204020,44.32,67458.09,21.8,-0.69583,0.00018,15.48587]
[1780424209861,44.33,67459.5,21.8,-0.69558,0.00018,15.49191]
[1780424211875,44.33,67462.59,21.8,-0.69503,0.00018,15.50509]
[1780424216910,44.32,67464.4,21.8,-0.69471,0.00018,15.51273]
[1780424217917,44.32,67469.77,21.8,-0.69375,0.00018,15.53553]
[1780424219935,44.32,67465.84,21.8,-0.69445,0.00018,15.51879]
[1780424221946,44.32,67468.04,21.8,-0.69406,0.00018,15.52808]
[1780424225147,44.32,67469.16,21.8,-0.69386,0.00018,15.53278]
[1780424225500,44.32,67469.16,21.8,-0.69386,0.00018,15.53278]
[1780424225546,44.32,67469.2,21.8,-0.69386,0.00018,15.53289]
[1780424226092,44.32,67469.2,21.8,-0.69386,0.00018,15.53289]
[1780424226431,44.32,67477.79,21.8,-0.69232,0.00018,15.56918]
[1780424226975,44.32,67477.79,21.8,-0.69232,0.00018,15.56918]
[1780424226980,44.32,67484.19,21.8,-0.69118,0.00018,15.59611]
[1780424228995,44.32,67483.71,21.8,-0.69127,0.00018,15.59393]
[1780424232016,44.32,67486.46,21.8,-0.69079,0.00018,15.60519]
[1780424234620,44.32,67486.77,21.8,-0.69074,0.00018,15.60639]
[1780424235393,44.31,67491.32,21.8,-0.68993,0.00018,15.62512]
[1780424236048,44.31,67500.68,21.8,-0.68825,0.00018,15.6641]
[1780424237296,44.31,67503.1,21.8,-0.68782,0.00018,15.67388]
[1780424239069,44.31,67507.63,21.8,-0.68701,0.00018,15.6925]
[1780424240076,44.31,67515.55,21.8,-0.68559,0.00018,15.72503]
[1780424241181,44.31,67519.79,21.8,-0.68482,0.00018,15.74242]
[1780424247125,44.31,67518.48,21.8,-0.68506,0.00018,15.73692]
[1780424248000,44.31,67518.48,21.8,-0.68506,0.00018,15.73692]
[1780424248734,44.31,67518.48,21.8,-0.68506,0.00018,15.73692]
[1780424248132,44.31,67516.65,21.8,-0.6854,0.00018,15.72937]
[1780424249139,44.31,67514.51,21.8,-0.68578,0.00018,15.72057]
[1780424250543,44.31,67514.51,21.8,-0.68578,0.00018,15.72057]
[1780424250559,44.31,67511.36,21.8,-0.68635,0.00018,15.7076]
[1780424251154,44.3,67506.94,21.8,-0.6872,0.00018,15.68492]
[1780424251921,44.3,67506.94,21.8,-0.6872,0.00018,15.68492]
[1780424252268,44.3,67499.04,21.8,-0.68862,0.00018,15.65208]
[1780424254175,44.3,67499.32,21.8,-0.68858,0.00018,15.65312]
[1780424255185,44.3,67496.96,21.8,-0.68901,0.00018,15.64331]
[1780424259213,44.3,67499.59,21.8,-0.68855,0.00018,15.65394]
[1780424261233,44.3,67495.29,21.8,-0.68933,0.00018,15.63591]
[1780424263393,44.3,67493.16,21.8,-0.68971,0.00018,15.62697]
[1780424263509,44.3,67493.16,21.8,-0.68971,0.00018,15.62697]
[1780424263610,44.3,67491.37,21.8,-0.69004,0.00018,15.61945]
[1780424264181,44.3,67491.37,21.8,-0.69004,0.00018,15.61945]
[1780424264370,44.3,67491.37,21.8,-0.69004,0.00018,15.61945]
[1780424264471,44.29,67484.22,21.8,-0.69133,0.00018,15.58936]
[1780424265119,44.29,67484.22,21.8,-0.69133,0.00018,15.58936]
[1780424265261,44.29,67482.16,21.8,-0.6917,0.00018,15.5806]
[1780424266276,44.29,67478.67,21.8,-0.69233,0.00018,15.5659]
[1780424267581,44.29,67474.4,21.8,-0.6931,0.00018,15.5477]
[1780424269499,44.29,67472.66,21.8,-0.69341,0.00018,15.54027]
[1780424269645,44.29,67472.66,21.8,-0.69341,0.00018,15.54027]
[1780424269747,44.29,67471.9,21.8,-0.69355,0.00018,15.53701]
[1780424269881,44.29,67471.9,21.8,-0.69355,0.00018,15.53701]
[1780424270301,44.29,67472.04,21.8,-0.69353,0.00018,15.53756]
[1780424273278,44.29,67472.12,21.8,-0.69352,0.00018,15.53781]
[1780424273322,44.29,67472.94,21.8,-0.69337,0.00018,15.54124]
[1780424275991,44.29,67472.38,21.8,-0.69347,0.00018,15.53889]
[1780424276189,44.29,67472.38,21.8,-0.69347,0.00018,15.53889]
[1780424276343,44.29,67479.28,21.8,-0.69224,0.00018,15.56803]
[1780424277056,44.29,67479.28,21.8,-0.69224,0.00018,15.56803]
[1780424277350,44.29,67485.4,21.8,-0.69114,0.00018,15.59372]
[1780424279729,44.29,67485.97,21.8,-0.69104,0.00018,15.59602]
[1780424279730,44.29,67485.97,21.8,-0.69104,0.00018,15.59602]
[1780424280371,44.28,67489.14,21.8,-0.69048,0.00018,15.60914]
[1780424281388,44.28,67493.92,21.8,-0.68963,0.00018,15.62903]
[1780424283393,44.28,67496.71,21.8,-0.68913,0.00018,15.64042]
[1780424285406,44.28,67500.06,21.8,-0.68854,0.00018,15.6541]
[1780424286413,44.28,67505.19,21.8,-0.68762,0.00018,15.67525]
[1780424287422,44.28,67509.71,21.8,-0.68681,0.00018,15.69385]
[1780424288428,44.27,67512.79,21.8,-0.68626,0.00018,15.70649]
[1780424293464,44.27,67508.82,21.8,-0.68698,0.00018,15.68994]
[1780424294471,44.27,67505.85,21.8,-0.68752,0.00018,15.67759]
[1780424296485,44.27,67503.38,21.8,-0.68798,0.00018,15.66717]
[1780424298499,44.27,67505.75,21.8,-0.68756,0.00018,15.67679]
[1780424302527,44.26,67503.36,21.8,-0.68801,0.00018,15.66654]
[1780424308569,44.26,67502.77,21.8,-0.68814,0.00018,15.66339]
[1780424311590,44.25,67506.47,21.8,-0.68753,0.00018,15.67405]
[1780424312597,44.25,67512.41,21.8,-0.68646,0.00018,15.69853]
[1780424314612,44.25,67504.94,21.8,-0.68781,0.00018,15.66759]
[1780424316626,44.25,67501.63,21.8,-0.68842,0.00018,15.65366]
[1780424320654,44.24,67498.02,21.8,-0.68909,0.00018,15.63815]
[1780424322668,44.24,67493.61,21.8,-0.6899,0.00018,15.61948]
[1780424324681,44.24,67488.92,21.8,-0.69076,0.00018,15.5996]
[1780424329717,44.23,67489.42,21.8,-0.69069,0.00018,15.60122]
[1780424334752,44.23,67489.72,21.8,-0.69066,0.00018,15.60198]
[1780424337643,44.23,67489.25,21.8,-0.69075,0.00018,15.59982]
[1780424337717,44.23,67489.25,21.8,-0.69075,0.00018,15.59982]
[1780424337776,44.23,67487.43,21.8,-0.69108,0.00018,15.59208]
[1780424338426,44.23,67487.43,21.8,-0.69108,0.00018,15.59208]
[1780424338780,44.22,67479.68,21.8,-0.69248,0.00018,15.55931]
[1780424339787,44.22,67471.54,21.8,-0.69394,0.00018,15.52473]
[1780424340794,44.22,67466.9,21.8,-0.69477,0.00018,15.50494]
[1780424341872,44.22,67467.7,21.8,-0.69463,0.00018,15.50835]
[1780424342813,44.22,67465.44,21.8,-0.69504,0.00018,15.49869]
[1780424343510,44.22,67465.44,21.8,-0.69504,0.00018,15.49869]
[1780424343816,44.22,67466.21,21.8,-0.6949,0.00018,15.50197]
[1780424345052,44.22,67466.02,21.8,-0.69493,0.00018,15.50116]
[1780424345830,44.22,67463.87,21.8,-0.69532,0.00018,15.49196]
[1780424346063,44.22,67463.87,21.8,-0.69532,0.00018,15.49196]
[1780424346837,44.22,67464.69,21.8,-0.69517,0.00018,15.49547]
[1780424347351,44.22,67464.69,21.8,-0.69517,0.00018,15.49547]
[1780424347844,44.22,67464.16,21.8,-0.69527,0.00018,15.49321]
[1780424350865,44.22,67466.52,21.8,-0.69484,0.00018,15.50329]
[1780424354893,44.22,67461.14,21.8,-0.69581,0.00018,15.48025]
[1780424357914,44.22,67458.12,21.8,-0.69635,0.00018,15.46735]
[1780424360935,44.22,67453.97,21.8,-0.69708,0.00018,15.44958]
[1780424363956,44.23,67457.81,21.8,-0.69639,0.00018,15.46621]
[1780424367460,44.23,67457.38,21.8,-0.69647,0.00018,15.46442]
[1780424367607,44.23,67457.38,21.8,-0.69647,0.00018,15.46442]
[1780424367628,44.23,67456.95,21.8,-0.69654,0.00018,15.46263]
[1780424368017,44.23,67456.95,21.8,-0.69654,0.00018,15.46263]
[1780424368271,44.23,67456.95,21.8,-0.69654,0.00018,15.46263]
[1780424368457,44.23,67456.95,21.8,-0.69654,0.00018,15.46263]
[1780424368709,44.23,67447.36,21.8,-0.69825,0.00018,15.42137]
[1780424369365,44.23,67438.35,21.8,-0.69985,0.00018,15.38242]
[1780424370986,44.23,67439.19,21.8,-0.69969,0.00018,15.38617]
[1780424373118,44.23,67431.48,21.8,-0.7011,0.00018,15.3484]
[1780424374297,44.23,67431.48,21.8,-0.7011,0.00018,15.3484]
[1780424377253,44.24,67432.16,21.8,-0.70095,0.00018,15.35191]
[1780424381078,44.24,67428.82,21.8,-0.70152,0.00018,15.33782]
[1780424386113,44.25,67430.49,21.8,-0.70121,0.00018,15.34552]
[1780424388127,44.25,67432.7,21.8,-0.70081,0.00018,15.35531]
[1780424390699,44.25,67432.17,21.8,-0.7009,0.00018,15.35307]
[1780424392919,44.25,67433.3,21.8,-0.7007,0.00018,15.35819]
[1780424393162,44.25,67438.15,21.8,-0.69983,0.00018,15.37941]
[1780424394169,44.25,67441.74,21.8,-0.69919,0.00018,15.3951]
[1780424396155,44.25,67442.29,21.8,-0.69908,0.00018,15.39765]
[1780424396258,44.25,67442.29,21.8,-0.69908,0.00018,15.39765]
[1780424396359,44.25,67444.81,21.8,-0.69863,0.00018,15.40864]
[1780424398203,44.25,67441.05,21.8,-0.6993,0.00018,15.39241]
[1780424399210,44.25,67438.72,21.8,-0.69971,0.00018,15.38236]
[1780424403244,44.26,67441.89,21.8,-0.69913,0.00018,15.39647]
[1780424404251,44.26,67447.83,21.8,-0.69807,0.00018,15.42224]
[1780424405128,44.26,67447.83,21.8,-0.69807,0.00018,15.42224]
[1780424405395,44.26,67447.83,21.8,-0.69807,0.00018,15.42224]
[1780424405424,44.26,67454.41,21.8,-0.69689,0.00018,15.4507]
[1780424407109,44.26,67456.01,21.8,-0.6966,0.00018,15.45758]
[1780424407391,44.26,67456.01,21.8,-0.6966,0.00018,15.45758]
[1780424411299,44.26,67449.69,21.8,-0.69773,0.00018,15.43049]
[1780424412307,44.26,67445.22,21.8,-0.69852,0.00018,15.41123]
[1780424413761,44.26,67445.22,21.8,-0.69852,0.00018,15.41123]
[1780424413863,44.26,67443.05,21.8,-0.6989,0.00018,15.40194]
[1780424414622,44.26,67438.1,21.8,-0.69978,0.00018,15.38049]
[1780424415328,44.26,67434.54,21.8,-0.70041,0.00018,15.36505]
[1780424419879,44.27,67436.6,21.8,-0.70004,0.00018,15.37422]
[1780424420363,44.27,67439.36,21.8,-0.69955,0.00018,15.38626]
[1780424422604,44.27,67447.04,21.8,-0.69817,0.00018,15.41961]
[1780424423385,44.27,67454.9,21.8,-0.69677,0.00018,15.45351]
[1780424425399,44.27,67457.09,21.8,-0.69638,0.00018,15.46295]
[1780424427414,44.27,67454.17,21.8,-0.6969,0.00018,15.45045]
[1780424429428,44.27,67451.23,21.8,-0.69742,0.00018,15.43786]
[1780424434463,44.27,67450.67,21.8,-0.69755,0.00018,15.43125]
[1780424438083,44.27,67451.36,21.8,-0.69743,0.00018,15.43434]
[1780424438492,44.27,67451.59,21.8,-0.69738,0.00018,15.43537]
[1780424440504,44.27,67449.19,21.8,-0.69781,0.00018,15.4251]
[1780424443223,44.27,67449.72,21.8,-0.69771,0.00018,15.42748]
[1780424443574,44.27,67449.72,21.8,-0.69771,0.00018,15.42748]
[1780424443648,44.27,67449.26,21.8,-0.69779,0.00018,15.42553]
[1780424444534,44.28,67446.48,21.8,-0.69828,0.00018,15.41358]
[1780424445540,44.28,67443.88,21.8,-0.69874,0.00018,15.40237]
[1780424446547,44.28,67439.37,21.8,-0.69954,0.00018,15.38287]
[1780424447774,44.28,67439.37,21.8,-0.69954,0.00018,15.38287]
[1780424447839,44.28,67429.98,21.8,-0.70121,0.00018,15.34205]
[1780424448903,44.28,67424.69,21.8,-0.70215,0.00018,15.31882]
[1780424449568,44.28,67421.84,21.8,-0.70265,0.00018,15.30644]
[1780424451581,44.27,67418.23,21.8,-0.70329,0.00018,15.29045]
[1780424455610,44.27,67415.01,21.8,-0.70387,0.00018,15.27608]
[1780424458641,44.27,67411.59,21.8,-0.70448,0.00018,15.26088]
[1780424460853,44.27,67410.62,21.8,-0.70465,0.00018,15.25657]
[1780424461662,44.27,67414.48,21.8,-0.70397,0.00018,15.27356]
[1780424462669,44.27,67416.59,21.8,-0.7036,0.00018,15.28282]
[1780424464684,44.27,67419.13,21.8,-0.70316,0.00018,15.29391]
[1780424468714,44.27,67424.61,21.8,-0.7022,0.00018,15.31771]
[1780424469721,44.27,67427.51,21.8,-0.70169,0.00018,15.33032]
[1780424471735,44.27,67425.26,21.8,-0.70209,0.00018,15.32028]
[1780424472742,44.26,67422.47,21.8,-0.70259,0.00018,15.30796]
[1780424473749,44.26,67419.85,21.8,-0.70306,0.00018,15.29638]
[1780424475763,44.26,67421.98,21.8,-0.70269,0.00018,15.3056]
[1780424478787,44.26,67419.98,21.8,-0.70305,0.00018,15.29661]
[1780424479792,44.26,67413.76,21.8,-0.70415,0.00018,15.26915]
[1780424481415,44.26,67412.9,21.8,-0.7043,0.00018,15.26535]
[1780424486841,44.26,67410.51,21.8,-0.70473,0.00018,15.25458]
[1780424491876,44.26,67411.89,21.8,-0.70454,0.00018,15.25617]
[1780424493890,44.26,67408.6,21.8,-0.70512,0.00018,15.24156]
[1780424494898,44.26,67406.36,21.8,-0.70552,0.00018,15.23162]
[1780424497918,44.26,67415.25,21.8,-0.70395,0.00018,15.27093]
[1780424498317,44.26,67415.25,21.8,-0.70395,0.00018,15.27093]
[1780424498925,44.26,67423.79,21.8,-0.70244,0.00018,15.30846]
[1780424501947,44.25,67421.02,21.8,-0.70294,0.00018,15.29608]
[1780424506982,44.25,67421.73,21.8,-0.70283,0.00018,15.29888]
[1780424512264,44.25,67421.35,21.8,-0.70291,0.00018,15.29694]
[1780424512365,44.25,67415.39,21.8,-0.70396,0.00018,15.27063]
[1780424513024,44.25,67411.41,21.8,-0.70467,0.00018,15.25301]
[1780424514321,44.25,67411.41,21.8,-0.70467,0.00018,15.25301]
[1780424514472,44.25,67411.41,21.8,-0.70467,0.00018,15.25301]
[1780424514759,44.25,67411.41,21.8,-0.70467,0.00018,15.25301]
[1780424514811,44.25,67403.3,21.8,-0.7061,0.00018,15.21702]
[1780424515257,44.25,67398.71,21.8,-0.70691,0.00018,15.19659]
[1780424516049,44.25,67393.53,21.8,-0.70782,0.00018,15.17349]
[1780424521084,44.25,67394.5,21.8,-0.70764,0.00018,15.17806]
[1780424524856,44.25,67393.92,21.8,-0.70774,0.00018,15.17555]
[1780424524908,44.25,67393.92,21.8,-0.70774,0.00018,15.17555]
[1780424524926,44.25,67393.76,21.8,-0.70776,0.00018,15.17492]
[1780424526869,44.25,67391.45,21.8,-0.70816,0.00018,15.16468]
[1780424527291,44.25,67395.03,21.8,-0.70753,0.00018,15.18069]
[1780424528134,44.25,67406.2,21.8,-0.70556,0.00018,15.23046]
[1780424529141,44.25,67407.49,21.8,-0.70534,0.00018,15.23617]
[1780424530148,44.25,67404.15,21.8,-0.70593,0.00018,15.22133]
[1780424532162,44.25,67400.6,21.8,-0.70655,0.00018,15.20555]
[1780424533169,44.25,67394.41,21.8,-0.70764,0.00018,15.17796]
[1780424534176,44.25,67392.21,21.8,-0.70803,0.00018,15.16816]
[1780424536338,44.25,67392.39,21.8,-0.70799,0.00018,15.16902]
[1780424536720,44.25,67392.39,21.8,-0.70799,0.00018,15.16902]
[1780424537238,44.25,67392.21,21.8,-0.70802,0.00018,15.16832]
[1780424537267,44.25,67388.53,21.8,-0.70866,0.00018,15.15184]
[1780424540218,44.25,67385.66,21.8,-0.70916,0.00018,15.13907]
[1780424542270,44.25,67385.56,21.8,-0.70918,0.00018,15.13866]
[1780424546918,44.26,67382.62,21.8,-0.70969,0.00018,15.12564]
[1780424547267,44.26,67370.37,21.8,-0.71182,0.00017,15.07045]
[1780424548642,44.26,67370.37,21.8,-0.71182,0.00017,15.07045]
[1780424548647,44.26,67370.37,21.8,-0.71182,0.00017,15.07045]
[1780424548762,44.26,67370.37,21.8,-0.71182,0.00017,15.07045]
[1780424548870,44.26,67361.33,21.8,-0.71339,0.00017,15.02961]
[1780424549548,44.26,67361.33,21.8,-0.71339,0.00017,15.02961]
[1780424549626,44.26,67361.33,21.8,-0.71339,0.00017,15.02961]
[1780424549938,44.26,67361.33,21.8,-0.71339,0.00017,15.02961]
[1780424550012,44.26,67361.33,21.8,-0.71339,0.00017,15.02961]
[1780424550085,44.26,67349.57,21.8,-0.71543,0.00017,14.97606]
[1780424550295,44.26,67337.23,21.8,-0.71757,0.00017,14.91927]
[1780424551338,44.26,67337.23,21.8,-0.71757,0.00017,14.91927]
[1780424551371,44.26,67337.23,21.8,-0.71757,0.00017,14.91927]
[1780424551991,44.26,67339.44,21.8,-0.71722,0.00017,14.92536]
[1780424553922,44.27,67330.21,21.8,-0.7188,0.00017,14.883]
[1780424556340,44.27,67330.16,21.8,-0.71879,0.00017,14.88316]
[1780424557348,44.27,67327.46,21.8,-0.71925,0.00017,14.87083]
[1780424558356,44.27,67329.94,21.8,-0.71882,0.00017,14.88253]
[1780424559363,44.28,67331.96,21.8,-0.71846,0.00017,14.89208]
[1780424561377,44.28,67326.22,21.8,-0.71943,0.00017,14.86588]
[1780424562899,44.28,67318.32,21.8,-0.72078,0.00017,14.82951]
[1780424567477,44.29,67319.09,21.8,-0.72062,0.00017,14.83381]
[1780424570699,44.29,67317.01,21.8,-0.72095,0.00017,14.82484]
[1780424571447,44.3,67319.98,21.8,-0.72042,0.00017,14.83917]
[1780424572454,44.3,67321.85,21.8,-0.72009,0.00017,14.84813]
[1780424575475,44.31,67323.64,21.8,-0.71975,0.00017,14.85714]
[1780424577489,44.31,67319.13,21.8,-0.72051,0.00017,14.83661]
[1780424579246,44.31,67317.42,21.8,-0.7208,0.00017,14.82886]
[1780424581184,44.32,67314.97,21.8,-0.7212,0.00017,14.81791]
[1780424581517,44.32,67320.84,21.8,-0.72018,0.00017,14.84549]
[1780424582526,44.32,67332.66,21.8,-0.71813,0.00017,14.90053]
[1780424583978,44.32,67336.78,21.8,-0.71741,0.00017,14.91993]
[1780424585548,44.33,67333.27,21.8,-0.718,0.00017,14.90409]
[1780424587562,44.33,67337.17,21.8,-0.71731,0.00017,14.9225]
[1780424589576,44.33,67339.73,21.8,-0.71685,0.00017,14.93466]
[1780424592991,44.34,67341.25,21.8,-0.71658,0.00017,14.942]
[1780424594118,44.34,67342.1,21.8,-0.71642,0.00017,14.94608]
[1780424594611,44.34,67335.54,21.8,-0.71754,0.00017,14.91623]
[1780424597632,44.35,67341.68,21.8,-0.71646,0.00017,14.94506]
[1780424599487,44.35,67343.31,21.8,-0.71617,0.00017,14.95271]
[1780424599533,44.35,67343.31,21.8,-0.71617,0.00017,14.95271]
[1780424599646,44.35,67345.4,21.8,-0.7158,0.00017,14.96244]
[1780424601983,44.35,67346.11,21.8,-0.71567,0.00017,14.96584]
[1780424602667,44.35,67338.55,21.8,-0.71697,0.00017,14.93142]
[1780424603674,44.35,67340.98,21.8,-0.71654,0.00017,14.94276]
[1780424605688,44.36,67343.0,21.8,-0.71618,0.00017,14.95235]
[1780424607702,44.36,67347.4,21.8,-0.71541,0.00017,14.97281]
[1780424609923,44.36,67347.23,21.8,-0.71543,0.00017,14.97216]
[1780424616142,44.37,67347.72,21.8,-0.71536,0.00017,14.97074]
[1780424619786,44.37,67341.12,21.8,-0.71648,0.00017,14.94115]
[1780424620793,44.37,67335.82,21.8,-0.71739,0.00017,14.91694]
[1780424621803,44.38,67342.43,21.8,-0.71624,0.00017,14.9475]
[1780424622810,44.38,67345.83,21.8,-0.71564,0.00017,14.96323]
[1780424626838,44.38,67347.97,21.8,-0.71525,0.00017,14.97355]
[1780424627845,44.38,67350.0,21.8,-0.71489,0.00017,14.98295]
[1780424628483,44.38,67350.0,21.8,-0.71489,0.00017,14.98295]
[1780424630866,44.39,67343.75,21.8,-0.71596,0.00017,14.9547]
[1780424631328,44.39,67343.75,21.8,-0.71596,0.00017,14.9547]
[1780424631873,44.39,67340.71,21.8,-0.71648,0.00017,14.94091]
[1780424634894,44.39,67338.56,21.8,-0.71684,0.00017,14.93151]
[1780424638924,44.4,67336.59,21.8,-0.71715,0.00017,14.92312]
[1780424639932,44.4,67334.18,21.8,-0.71756,0.00017,14.91221]
[1780424641951,44.4,67325.69,21.8,-0.71901,0.00017,14.8734]
[1780424642953,44.4,67322.51,21.8,-0.71955,0.00017,14.85891]
[1780424645932,44.41,67322.66,21.8,-0.7195,0.00017,14.86008]
[1780424647992,44.41,67318.65,21.8,-0.72017,0.00017,14.84216]
[1780424648999,44.41,67316.68,21.8,-0.7205,0.00017,14.83321]
[1780424652020,44.42,67314.35,21.8,-0.72087,0.00017,14.82303]
[1780424655041,44.42,67317.02,21.8,-0.72039,0.00017,14.8361]
[1780424656049,44.43,67327.05,21.8,-0.71865,0.00017,14.88275]
[1780424657055,44.43,67330.34,21.8,-0.71808,0.00017,14.89808]
[1780424662091,44.43,67331.6,21.8,-0.71784,0.00017,14.90461]
[1780424663098,44.44,67333.48,21.8,-0.71751,0.00017,14.9134]
[1780424664105,44.44,67335.66,21.8,-0.71712,0.00017,14.92355]
[1780424665112,44.44,67332.45,21.8,-0.71767,0.00017,14.90891]
[1780424670149,44.44,67331.12,21.8,-0.71788,0.00017,14.90348]
[1780424675187,44.45,67331.09,21.8,-0.7179,0.00017,14.89958]
[1780424677201,44.45,67327.47,21.8,-0.71851,0.00017,14.88318]
[1780424678208,44.45,67323.73,21.8,-0.71915,0.00017,14.86607]
[1780424680222,44.46,67321.6,21.8,-0.7195,0.00017,14.85656]
[1780424683243,44.46,67324.81,21.8,-0.71893,0.00017,14.87193]
[1780424685257,44.46,67327.34,21.8,-0.71848,0.00017,14.88393]
[1780424688278,44.47,67323.83,21.8,-0.71907,0.00017,14.86817]
[1780424694171,44.47,67322.76,21.8,-0.71923,0.00017,14.86389]
[1780424694365,44.48,67315.93,21.8,-0.72039,0.00017,14.83261]
[1780424695917,44.48,67301.1,21.8,-0.72292,0.00017,14.76377]
[1780424696352,44.48,67302.08,21.8,-0.72274,0.00017,14.76861]
[1780424698033,44.48,67302.08,21.8,-0.72274,0.00017,14.76861]
[1780424698119,44.48,67302.08,21.8,-0.72274,0.00017,14.76861]
[1780424698220,44.48,67301.51,21.8,-0.72282,0.00017,14.76648]
[1780424699373,44.49,67299.23,21.8,-0.7232,0.00017,14.75604]
[1780424702394,44.49,67301.25,21.8,-0.72283,0.00017,14.76614]
[1780424703394,44.49,67301.25,21.8,-0.72283,0.00017,14.76614]
[1780424703413,44.49,67306.65,21.8,-0.7219,0.00017,14.79153]
[1780424704417,44.49,67311.41,21.8,-0.72107,0.00017,14.81386]
[1780424705424,44.5,67314.84,21.8,-0.72048,0.00017,14.82994]
[1780424706881,44.5,67314.84,21.8,-0.72048,0.00017,14.82994]
[1780424706903,44.5,67318.14,21.8,-0.71991,0.00017,14.84538]
[1780424707446,44.5,67316.17,21.8,-0.72024,0.00017,14.83643]
[1780424708667,44.5,67316.17,21.8,-0.72024,0.00017,14.83643]
[1780424714759,44.51,67315.25,21.8,-0.72036,0.00017,14.83304]
[1780424715513,44.51,67304.91,21.8,-0.72212,0.00017,14.78526]
[1780424716520,44.51,67302.22,21.8,-0.72258,0.00017,14.77289]
[1780424717527,44.51,67300.49,21.8,-0.72286,0.00017,14.76506]
[1780424722562,44.52,67298.47,21.8,-0.72316,0.00017,14.75688]
[1780424724224,44.52,67298.47,21.8,-0.72316,0.00017,14.75688]
[1780424724850,44.52,67296.83,21.8,-0.72343,0.00017,14.74941]
[1780424725584,44.53,67291.33,21.8,-0.72435,0.00017,14.72408]
[1780424726457,44.53,67291.33,21.8,-0.72435,0.00017,14.72408]
[1780424727039,44.53,67277.15,21.8,-0.72675,0.00017,14.65759]
[1780424728148,44.53,67277.15,21.8,-0.72675,0.00017,14.65759]
[1780424728206,44.53,67266.17,21.8,-0.7286,0.00017,14.60571]
[1780424728304,44.53,67266.17,21.8,-0.7286,0.00017,14.60571]
[1780424729612,44.53,67274.01,21.8,-0.72727,0.00017,14.64316]
[1780424730619,44.53,67272.21,21.8,-0.72757,0.00017,14.63462]
[1780424733640,44.53,67270.0,21.8,-0.728,0.00017,14.61962]
[1780424735669,44.53,67268.4,21.8,-0.72827,0.00017,14.61204]
[1780424735932,44.53,67268.4,21.8,-0.72827,0.00017,14.61204]
[1780424736008,44.53,67262.24,21.8,-0.72931,0.00017,14.58279]
[1780424736661,44.53,67264.92,21.8,-0.72885,0.00017,14.59557]
[1780424737344,44.53,67264.92,21.8,-0.72885,0.00017,14.59557]
[1780424739683,44.53,67270.54,21.8,-0.7279,0.00017,14.62223]
[1780424740860,44.53,67270.54,21.8,-0.7279,0.00017,14.62223]
[1780424740963,44.53,67278.65,21.8,-0.72653,0.00017,14.66055]
[1780424741695,44.53,67284.12,21.8,-0.7256,0.00017,14.68627]
[1780424744320,44.53,67283.49,21.8,-0.72571,0.00017,14.68322]
[1780424744717,44.53,67289.83,21.8,-0.72464,0.00017,14.71286]
[1780424745495,44.53,67289.83,21.8,-0.72464,0.00017,14.71286]
[1780424746614,44.53,67290.42,21.8,-0.72453,0.00017,14.71582]
[1780424746731,44.53,67283.28,21.8,-0.72574,0.00017,14.68251]
[1780424747738,44.53,67278.2,21.8,-0.7266,0.00017,14.65856]
[1780424749752,44.53,67272.56,21.8,-0.72755,0.00017,14.63194]
[1780424750759,44.53,67275.0,21.8,-0.72714,0.00017,14.64353]
[1780424751379,44.53,67275.0,21.8,-0.72714,0.00017,14.64353]
[1780424751753,44.53,67275.0,21.8,-0.72714,0.00017,14.64353]
[1780424751766,44.53,67278.98,21.8,-0.72647,0.00017,14.6623]
[1780424754294,44.53,67278.75,21.8,-0.72651,0.00017,14.66118]
[1780424755794,44.53,67281.97,21.8,-0.72596,0.00017,14.67624]
[1780424757808,44.53,67287.89,21.8,-0.72496,0.00017,14.70399]
[1780424758820,44.53,67294.12,21.8,-0.7239,0.00017,14.73312]
[1780424759827,44.53,67301.88,21.8,-0.72257,0.00017,14.7696]
[1780424760949,44.53,67301.88,21.8,-0.72257,0.00017,14.7696]
[1780424761033,44.53,67298.65,21.8,-0.72312,0.00017,14.75471]
[1780424761841,44.53,67290.89,21.8,-0.72443,0.00017,14.71859]
[1780424762848,44.54,67294.3,21.8,-0.72385,0.00017,14.73467]
[1780424764862,44.54,67292.2,21.8,-0.72419,0.00017,14.72519]
[1780424765869,44.54,67287.46,21.8,-0.72499,0.00017,14.70317]
[1780424768890,44.55,67289.83,21.8,-0.72456,0.00017,14.715]
[1780424769669,44.55,67289.83,21.8,-0.72456,0.00017,14.715]
[1780424769897,44.55,67295.0,21.8,-0.72367,0.00017,14.73944]
[1780424770904,44.55,67298.65,21.8,-0.72304,0.00017,14.75672]
[1780424775939,44.56,67297.21,21.8,-0.72325,0.00017,14.75093]
[1780424776946,44.56,67299.89,21.8,-0.72279,0.00017,14.76363]
[1780424778259,44.56,67299.89,21.8,-0.72279,0.00017,14.76363]
[1780424777953,44.56,67305.71,21.8,-0.72179,0.00017,14.79091]
[1780424778960,44.56,67307.84,21.8,-0.72141,0.00017,14.80105]
[1780424780209,44.56,67307.84,21.8,-0.72141,0.00017,14.80105]
[1780424780617,44.57,67307.68,21.8,-0.72142,0.00017,14.80073]
[1780424780975,44.57,67304.7,21.8,-0.72193,0.00017,14.78688]
[1780424781983,44.57,67302.45,21.8,-0.72231,0.00017,14.77662]
[1780424782412,44.57,67302.45,21.8,-0.72231,0.00017,14.77662]
[1780424782796,44.57,67302.45,21.8,-0.72231,0.00017,14.77662]
[1780424783996,44.57,67299.65,21.8,-0.72277,0.00017,14.76403]
[1780424789035,44.58,67298.06,21.8,-0.72299,0.00017,14.75784]
[1780424794070,44.59,67298.14,21.8,-0.72298,0.00017,14.75501]
[1780424799105,44.6,67298.26,21.8,-0.7229,0.00017,14.75709]
[1780424799540,44.6,67298.26,21.8,-0.7229,0.00017,14.75709]
[1780424800112,44.6,67304.31,21.8,-0.72187,0.00017,14.78524]
[1780424801119,44.61,67306.5,21.8,-0.72147,0.00017,14.79587]
[1780424806154,44.62,67307.62,21.8,-0.72123,0.00017,14.80232]
[1780424811189,44.63,67310.12,21.8,-0.72076,0.00017,14.81516]
[1780424812839,44.63,67310.17,21.8,-0.72074,0.00017,14.81564]
[1780424818238,44.64,67307.3,21.8,-0.72117,0.00017,14.80386]
[1780424823273,44.65,67308.4,21.8,-0.72094,0.00017,14.81019]
[1780424825372,44.66,67308.44,21.8,-0.72092,0.00017,14.81062]
[1780424825288,44.66,67305.8,21.8,-0.72136,0.00017,14.79864]
[1780424825649,44.66,67305.8,21.8,-0.72136,0.00017,14.79864]
[1780424825699,44.66,67305.8,21.8,-0.72136,0.00017,14.79864]
[1780424825809,44.66,67305.8,21.8,-0.72136,0.00017,14.79864]
[1780424826294,44.66,67309.03,21.8,-0.7208,0.00017,14.81385]
[1780424827301,44.66,67307.1,21.8,-0.72112,0.00017,14.80516]
[1780424829315,44.67,67305.24,21.8,-0.72142,0.00017,14.79705]
[1780424831918,44.67,67304.85,21.8,-0.72146,0.00017,14.79576]
[1780424831970,44.67,67304.85,21.8,-0.72146,0.00017,14.79576]
[1780424832336,44.67,67304.47,21.8,-0.72152,0.00017,14.79426]
[1780424838378,44.69,67300.7,21.8,-0.7221,0.00017,14.7783]
[1780424839385,44.69,67304.14,21.8,-0.72151,0.00017,14.79447]
[1780424844420,44.7,67305.59,21.8,-0.72121,0.00017,14.8024]
[1780424847086,44.7,67304.86,21.8,-0.72133,0.00017,14.79927]
[1780424847166,44.7,67304.86,21.8,-0.72133,0.00017,14.79927]
[1780424847179,44.7,67305.36,21.8,-0.72123,0.00017,14.80183]
[1780424847441,44.7,67307.5,21.8,-0.72086,0.00017,14.81197]
[1780424848448,44.71,67310.57,21.8,-0.72033,0.00017,14.82638]
[1780424852738,44.71,67310.21,21.8,-0.72041,0.00017,14.82092]
[1780424854489,44.72,67312.22,21.8,-0.72004,0.00017,14.83084]
[1780424855497,44.72,67314.26,21.8,-0.71968,0.00017,14.84045]
[1780424856504,44.72,67314.26,21.8,-0.71968,0.00017,14.84045]
[1780424856556,44.72,67314.26,21.8,-0.71968,0.00017,14.84045]
[1780424856601,44.72,67313.81,21.8,-0.71975,0.00017,14.83858]
[1780424858518,44.72,67316.18,21.8,-0.71933,0.00017,14.84989]
[1780424861048,44.73,67316.65,21.8,-0.71924,0.00017,14.85225]
[1780424862385,44.73,67327.66,21.8,-0.71734,0.00017,14.90321]
[1780424864050,44.73,67326.95,21.8,-0.71746,0.00017,14.89997]
[1780424864560,44.73,67321.91,21.8,-0.71831,0.00017,14.8772]
[1780424865567,44.73,67319.25,21.8,-0.71876,0.00017,14.86517]
[1780424866574,44.74,67315.46,21.8,-0.7194,0.00017,14.84795]
[1780424868861,44.74,67316.59,21.8,-0.7192,0.00017,14.85334]
[1780424873623,44.75,67320.16,21.8,-0.71854,0.00017,14.87082]
[1780424875149,44.75,67320.16,21.8,-0.71854,0.00017,14.87082]
[1780424875637,44.75,67317.67,21.8,-0.71896,0.00017,14.85974]
[1780424880672,44.76,67318.5,21.8,-0.71878,0.00017,14.8645]
[1780424883291,44.76,67310.66,21.8,-0.72011,0.00017,14.82865]
[1780424883694,44.76,67312.6,21.8,-0.71977,0.00017,14.83777]
[1780424886337,44.76,67314.03,21.8,-0.71951,0.00017,14.84469]
[1780424886429,44.77,67318.71,21.8,-0.71871,0.00017,14.86634]
[1780424886716,44.77,67325.04,21.8,-0.71762,0.00017,14.89546]
[1780424887722,44.77,67326.98,21.8,-0.71728,0.00017,14.90443]
[1780424889736,44.77,67329.58,21.8,-0.71683,0.00017,14.91651]
[1780424890743,44.77,67331.61,21.8,-0.71647,0.00017,14.92585]
[1780424891750,44.77,67334.35,21.8,-0.716,0.00017,14.9384]
[1780424895778,44.77,67337.15,21.8,-0.71551,0.00017,14.95141]
[1780424897389,44.77,67342.07,21.8,-0.71466,0.00017,14.97379]
[1780424899783,44.78,67343.7,21.8,-0.71437,0.00017,14.98128]
[1780424904841,44.78,67346.5,21.8,-0.71388,0.00017,14.99421]
[1780424905874,44.78,67346.5,21.8,-0.71388,0.00017,14.99421]
[1780424908105,44.78,67347.05,21.8,-0.71378,0.00017,14.99677]
[1780424908317,44.78,67347.11,21.8,-0.71377,0.00017,14.99708]
[1780424908581,44.78,67347.11,21.8,-0.71377,0.00017,14.99708]
[1780424912183,44.78,67349.1,21.8,-0.71347,0.00017,15.0017]
[1780424912279,44.78,67346.45,21.8,-0.71392,0.00017,14.98978]
[1780424913908,44.78,67341.18,21.8,-0.71483,0.00017,14.96604]
[1780424914915,44.78,67336.46,21.8,-0.71564,0.00017,14.94472]
[1780424915922,44.78,67339.12,21.8,-0.71518,0.00017,14.95686]
[1780424920956,44.79,67338.31,21.8,-0.7153,0.00017,14.95356]
[1780424922971,44.79,67329.56,21.8,-0.7168,0.00017,14.91395]
[1780424924986,44.79,67324.81,21.8,-0.7176,0.00017,14.89252]
[1780424925993,44.79,67322.69,21.8,-0.71796,0.00017,14.88296]
[1780424931354,44.8,67324.43,21.8,-0.71764,0.00017,14.89147]
[1780424931777,44.8,67323.67,21.8,-0.71776,0.00017,14.88814]
[1780424932035,44.8,67311.27,21.8,-0.71988,0.00017,14.83139]
[1780424933043,44.8,67308.32,21.8,-0.72038,0.00017,14.81795]
[1780424935046,44.8,67308.0,21.8,-0.72043,0.00017,14.81663]
[1780424935225,44.8,67306.61,21.8,-0.72066,0.00017,14.81038]
[1780424936063,44.8,67302.23,21.8,-0.7214,0.00017,14.79021]
[1780424936826,44.8,67302.23,21.8,-0.7214,0.00017,14.79021]
[1780424939854,44.8,67301.84,21.8,-0.72146,0.00017,14.7886]
[1780424940196,44.8,67301.84,21.8,-0.72146,0.00017,14.7886]
[1780424940297,44.8,67299.83,21.8,-0.7218,0.00017,14.77937]
[1780424940863,44.8,67299.83,21.8,-0.7218,0.00017,14.77937]
[1780424941230,44.8,67299.83,21.8,-0.7218,0.00017,14.77937]
[1780424941301,44.8,67303.47,21.8,-0.72118,0.00017,14.79634]
[1780424942106,44.81,67305.89,21.8,-0.72076,0.00017,14.80764]
[1780424947141,44.81,67308.04,21.8,-0.72037,0.00017,14.81816]
[1780424949155,44.81,67304.93,21.8,-0.72089,0.00017,14.80405]
[1780424950162,44.81,67301.13,21.8,-0.72153,0.00017,14.78664]
[1780424951169,44.81,67284.01,21.8,-0.72443,0.00017,14.70734]
[1780424951589,44.81,67284.01,21.8,-0.72443,0.00017,14.70734]
[1780424952176,44.82,67277.07,21.8,-0.7256,0.00017,14.67516]
[1780424957213,44.83,67276.62,21.8,-0.72562,0.00017,14.67436]
[1780424959227,44.83,67273.32,21.8,-0.72616,0.00017,14.65944]
[1780424960338,44.83,67273.32,21.8,-0.72616,0.00017,14.65944]
[1780424960440,44.83,67270.1,21.8,-0.7267,0.00017,14.64443]
[1780424963104,44.83,67270.15,21.8,-0.72669,0.00017,14.64455]
[1780424963264,44.83,67265.98,21.8,-0.7274,0.00017,14.62492]
[1780424966315,44.83,67265.89,21.8,-0.72742,0.00017,14.62445]
[1780424966405,44.83,67265.89,21.8,-0.72742,0.00017,14.62445]
[1780424966412,44.83,67260.74,21.8,-0.72828,0.00017,14.60019]
[1780424967292,44.83,67254.49,21.8,-0.72933,0.00017,14.57064]
[1780424968299,44.83,67251.27,21.8,-0.72987,0.00017,14.55539]
[1780424969466,44.83,67248.98,21.8,-0.73026,0.00017,14.54454]
[1780424970312,44.83,67247.09,21.8,-0.73058,0.00017,14.5355]
[1780424971320,44.83,67251.51,21.8,-0.72989,0.00017,14.55191]
[1780424971976,44.83,67251.51,21.8,-0.72989,0.00017,14.55191]
[1780424972327,44.83,67256.61,21.8,-0.72903,0.00017,14.57594]
[1780424975629,44.83,67257.62,21.8,-0.72888,0.00017,14.5804]
[1780424975989,44.83,67257.62,21.8,-0.72888,0.00017,14.5804]
[1780424976355,44.83,67243.57,21.8,-0.73123,0.00017,14.51375]
[1780424977385,44.83,67243.57,21.8,-0.73123,0.00017,14.51375]
[1780424977536,44.83,67243.57,21.8,-0.73123,0.00017,14.51375]
[1780424977473,44.82,67226.43,21.8,-0.7341,0.00017,14.4319]
[1780424977625,44.82,67226.43,21.8,-0.7341,0.00017,14.4319]
[1780424978296,44.82,67226.43,21.8,-0.7341,0.00017,14.4319]
[1780424978369,44.82,67218.08,21.8,-0.73548,0.00017,14.39178]
[1780424979519,44.82,67218.08,21.8,-0.73548,0.00017,14.39178]
[1780424980385,44.82,67219.26,21.8,-0.73529,0.00017,14.39737]
[1780424982314,44.82,67218.24,21.8,-0.73546,0.00017,14.39241]
[1780424982397,44.82,67216.8,21.8,-0.7357,0.00017,14.38542]
[1780424985419,44.82,67215.08,21.8,-0.73599,0.00017,14.37706]
[1780424986426,44.82,67207.12,21.8,-0.73731,0.00017,14.33864]
[1780424989517,44.82,67206.3,21.8,-0.73745,0.00017,14.33466]
[1780424989457,44.82,67202.72,21.8,-0.73804,0.00017,14.31733]
[1780424990471,44.82,67197.74,21.8,-0.73886,0.00016,14.29319]
[1780424990846,44.82,67197.74,21.8,-0.73886,0.00016,14.29319]
[1780424993490,44.82,67194.31,21.8,-0.73943,0.00016,14.27659]
[1780424998525,44.82,67197.49,21.8,-0.7389,0.00016,14.29219]
[1780424999532,44.82,67200.2,21.8,-0.73845,0.00017,14.30538]
[1780425000539,44.82,67204.86,21.8,-0.73767,0.00017,14.32801]
[1780425001546,44.82,67203.02,21.8,-0.73798,0.00017,14.31914]
[1780425002553,44.83,67205.22,21.8,-0.73761,0.00017,14.32984]
[1780425004567,44.83,67209.21,21.8,-0.73695,0.00017,14.34918]
[1780425005574,44.83,67212.06,21.8,-0.73648,0.00017,14.36295]
[1780425007339,44.83,67211.13,21.8,-0.73663,0.00017,14.3585]
[1780425007589,44.83,67216.56,21.8,-0.73573,0.00017,14.38471]
[1780425008469,44.83,67216.56,21.8,-0.73573,0.00017,14.38471]
[1780425008595,44.83,67220.53,21.8,-0.73507,0.00017,14.40388]
[1780425009602,44.83,67229.05,21.8,-0.73365,0.00017,14.4448]
[1780425009860,44.83,67229.05,21.8,-0.73365,0.00017,14.4448]
[1780425010457,44.83,67229.05,21.8,-0.73365,0.00017,14.4448]
[1780425010493,44.83,67229.05,21.8,-0.73365,0.00017,14.44482]
[1780425010853,44.83,67229.05,21.8,-0.73365,0.00017,14.44482]
[1780425011052,44.83,67229.05,21.8,-0.73365,0.00017,14.44482]
[1780425011172,44.83,67229.05,21.8,-0.73365,0.00017,14.44482]
[1780425011257,44.83,67249.82,21.8,-0.73018,0.00017,14.54371]
[1780425011632,44.83,67249.82,21.8,-0.73018,0.00017,14.54371]
[1780425011723,44.83,67249.82,21.8,-0.73018,0.00017,14.54371]
[1780425011782,44.83,67260.78,21.8,-0.72834,0.00017,14.59551]
[1780425012926,44.83,67260.78,21.8,-0.72834,0.00017,14.59551]
[1780425013096,44.83,67260.78,21.8,-0.72834,0.00017,14.59551]
[1780425013472,44.83,67260.78,21.8,-0.72834,0.00017,14.59551]
[1780425013483,44.83,67263.46,21.8,-0.72789,0.00017,14.60815]
[1780425015701,44.83,67253.91,21.8,-0.72949,0.00017,14.563]
[1780425016651,44.83,67248.21,21.8,-0.73045,0.00017,14.53591]
[1780425017661,44.83,67238.0,21.8,-0.73216,0.00017,14.48727]
[1780425018866,44.83,67238.0,21.8,-0.73216,0.00017,14.48727]
[1780425018967,44.82,67234.04,21.8,-0.73283,0.00017,14.46828]
[1780425019675,44.82,67243.11,21.8,-0.73131,0.00017,14.51149]
[1780425020760,44.82,67243.11,21.8,-0.73131,0.00017,14.51149]
[1780425021689,44.82,67239.79,21.8,-0.73187,0.00017,14.49565]
[1780425023250,44.82,67242.17,21.8,-0.73147,0.00017,14.50691]
[1780425028738,44.82,67248.19,21.8,-0.73047,0.00017,14.53531]
[1780425029745,44.82,67255.49,21.8,-0.72925,0.00017,14.56984]
[1780425030752,44.82,67259.17,21.8,-0.72864,0.00017,14.58715]
[1780425033122,44.82,67260.01,21.8,-0.72855,0.00017,14.58643]
[1780425033777,44.82,67250.53,21.8,-0.73014,0.00017,14.54161]
[1780425034783,44.82,67244.47,21.8,-0.73116,0.00017,14.51278]
[1780425035944,44.82,67244.47,21.8,-0.73116,0.00017,14.51278]
[1780425035994,44.82,67242.35,21.8,-0.73151,0.00017,14.50268]
[1780425036735,44.82,67242.35,21.8,-0.73151,0.00017,14.50268]
[1780425036893,44.82,67230.43,21.8,-0.7335,0.00017,14.44582]
[1780425038336,44.82,67235.76,21.8,-0.73262,0.00017,14.47118]
[1780425038815,44.82,67238.22,21.8,-0.73221,0.00017,14.48292]
[1780425040577,44.82,67232.79,21.8,-0.73312,0.00017,14.45692]
[1780425043846,44.82,67229.22,21.8,-0.73371,0.00017,14.43977]
[1780425044972,44.82,67229.22,21.8,-0.73371,0.00017,14.43977]
[1780425045144,44.82,67229.22,21.8,-0.73371,0.00017,14.43977]
[1780425045233,44.82,67218.73,21.8,-0.73546,0.00017,14.38938]
[1780425046021,44.82,67218.73,21.8,-0.73546,0.00017,14.38938]
[1780425046052,44.82,67218.73,21.8,-0.73546,0.00017,14.38938]
[1780425046219,44.82,67218.73,21.8,-0.73546,0.00017,14.38938]
[1780425046224,44.82,67208.63,21.8,-0.73714,0.00017,14.34067]
[1780425046867,44.82,67202.48,21.8,-0.73815,0.00017,14.31091]
[1780425048574,44.82,67199.72,21.8,-0.73861,0.00017,14.29756]
[1780425049888,44.82,67197.88,21.8,-0.73891,0.00017,14.28873]
[1780425050895,44.82,67200.31,21.8,-0.73851,0.00017,14.30057]
[1780425054923,44.82,67198.17,21.8,-0.73886,0.00017,14.29029]
[1780425055930,44.82,67196.45,21.8,-0.73914,0.00016,14.28198]
[1780425060969,44.82,67197.51,21.8,-0.73896,0.00016,14.28712]
[1780425061976,44.82,67187.69,21.8,-0.74058,0.00016,14.23934]
[1780425063619,44.82,67183.39,21.8,-0.74129,0.00016,14.21839]
[1780425064349,44.82,67183.39,21.8,-0.74129,0.00016,14.21839]
[1780425064594,44.82,67183.39,21.8,-0.74129,0.00016,14.21839]
[1780425064670,44.82,67181.74,21.8,-0.74155,0.00016,14.2104]
[1780425064948,44.82,67181.74,21.8,-0.74155,0.00016,14.2104]
[1780425065377,44.82,67181.74,21.8,-0.74155,0.00016,14.2104]
[1780425065572,44.82,67181.74,21.8,-0.74155,0.00016,14.2104]
[1780425065677,44.82,67173.64,21.8,-0.74288,0.00016,14.17074]
[1780425066015,44.82,67173.64,21.8,-0.74288,0.00016,14.17074]
[1780425066102,44.82,67176.96,21.8,-0.74234,0.00016,14.18706]
[1780425068020,44.82,67173.86,21.8,-0.74284,0.00016,14.17191]
[1780425069028,44.82,67177.8,21.8,-0.7422,0.00016,14.19125]
[1780425070039,44.82,67181.25,21.8,-0.74163,0.00016,14.20814]
[1780425071373,44.82,67181.25,21.8,-0.74163,0.00016,14.20814]
[1780425071744,44.82,67181.25,21.8,-0.74163,0.00016,14.20814]
[1780425071669,44.82,67188.72,21.8,-0.7404,0.00016,14.2446]
[1780425072355,44.82,67186.75,21.8,-0.74073,0.00016,14.23503]
[1780425073072,44.82,67184.52,21.8,-0.74109,0.00016,14.22414]
[1780425074079,44.82,67190.34,21.8,-0.74014,0.00016,14.25249]
[1780425075235,44.82,67190.34,21.8,-0.74014,0.00016,14.25249]
[1780425075250,44.82,67190.34,21.8,-0.74014,0.00016,14.25249]
[1780425075276,44.82,67190.31,21.8,-0.74014,0.00016,14.25233]
[1780425076355,44.82,67190.31,21.8,-0.74014,0.00016,14.25233]
[1780425076443,44.82,67197.23,21.8,-0.739,0.00016,14.28595]
[1780425077100,44.82,67200.93,21.8,-0.73839,0.00017,14.3039]
[1780425082135,44.82,67196.06,21.8,-0.7392,0.00016,14.2802]
[1780425083142,44.82,67193.33,21.8,-0.73965,0.00016,14.26694]
[1780425085704,44.82,67191.64,21.8,-0.73992,0.00016,14.25878]
[1780425086166,44.82,67186.61,21.8,-0.74075,0.00016,14.23427]
[1780425088180,44.82,67182.97,21.8,-0.74135,0.00016,14.21661]
[1780425093216,44.82,67181.3,21.8,-0.74166,0.00016,14.20406]
[1780425094222,44.82,67184.52,21.8,-0.74113,0.00016,14.2198]
[1780425096547,44.82,67184.11,21.8,-0.7412,0.00016,14.21781]
[1780425096664,44.82,67179.59,21.8,-0.74194,0.00016,14.1957]
[1780425096956,44.82,67179.59,21.8,-0.74194,0.00016,14.1957]
[1780425097613,44.82,67179.59,21.8,-0.74194,0.00016,14.1957]
[1780425097641,44.82,67172.53,21.8,-0.7431,0.00016,14.16112]
[1780425097809,44.82,67172.53,21.8,-0.7431,0.00016,14.16112]
[1780425102775,44.82,67170.99,21.8,-0.74334,0.00016,14.15381]
[1780425103288,44.82,67168.57,21.8,-0.74374,0.00016,14.14193]
[1780425107316,44.83,67166.84,21.8,-0.74402,0.00016,14.13354]
[1780425108323,44.83,67163.88,21.8,-0.7445,0.00016,14.11897]
[1780425109330,44.83,67159.75,21.8,-0.74518,0.00016,14.09861]
[1780425110640,44.82,67155.73,21.8,-0.74583,0.00016,14.07874]
[1780425111344,44.82,67158.43,21.8,-0.74539,0.00016,14.09207]
[1780425112351,44.82,67165.39,21.8,-0.74426,0.00016,14.12638]
[1780425113358,44.83,67161.99,21.8,-0.74481,0.00016,14.10968]
[1780425115515,44.83,67160.16,21.8,-0.74511,0.00016,14.10065]
[1780425116379,44.83,67165.61,21.8,-0.74422,0.00016,14.12749]
[1780425117386,44.83,67168.53,21.8,-0.74374,0.00016,14.14187]
[1780425118393,44.83,67170.43,21.8,-0.74343,0.00016,14.15119]
[1780425120407,44.82,67175.26,21.8,-0.74264,0.00016,14.17482]
[1780425121414,44.82,67179.5,21.8,-0.74195,0.00016,14.19561]
[1780425123428,44.83,67182.07,21.8,-0.74152,0.00016,14.20821]
[1780425125865,44.83,67183.02,21.8,-0.74136,0.00016,14.21292]
[1780425126287,44.83,67183.02,21.8,-0.74136,0.00016,14.21292]
[1780425126575,44.83,67183.02,21.8,-0.74136,0.00016,14.21292]
[1780425126669,44.83,67186.41,21.8,-0.74081,0.00016,14.22948]
[1780425127181,44.83,67186.41,21.8,-0.74081,0.00016,14.22948]
[1780425127237,44.83,67186.41,21.8,-0.74081,0.00016,14.22948]
[1780425127296,44.83,67186.41,21.8,-0.74081,0.00016,14.22948]
[1780425127459,44.83,67184.81,21.8,-0.74107,0.00016,14.22172]
[1780425128466,44.83,67187.47,21.8,-0.74063,0.00016,14.23471]
[1780425129473,44.83,67185.51,21.8,-0.74095,0.00016,14.22515]
[1780425134508,44.83,67183.07,21.8,-0.74135,0.00016,14.21347]
[1780425135515,44.83,67181.42,21.8,-0.74161,0.00016,14.20549]
[1780425135926,44.83,67181.42,21.8,-0.74161,0.00016,14.20549]
[1780425136522,44.83,67177.35,21.8,-0.74228,0.00016,14.18567]
[1780425138536,44.83,67182.93,21.8,-0.74136,0.00016,14.21312]
[1780425140550,44.83,67185.29,21.8,-0.74097,0.00016,14.22468]
[1780425142564,44.83,67188.12,21.8,-0.7405,0.00016,14.2385]
[1780425143571,44.83,67192.12,21.8,-0.73984,0.00016,14.25798]
[1780425143872,44.83,67192.12,21.8,-0.73984,0.00016,14.25798]
[1780425144153,44.83,67192.12,21.8,-0.73984,0.00016,14.25798]
[1780425144578,44.83,67197.35,21.8,-0.73898,0.00016,14.28337]
[1780425145209,44.83,67197.35,21.8,-0.73898,0.00016,14.28337]
[1780425145585,44.83,67200.38,21.8,-0.73848,0.00017,14.29802]
[1780425146592,44.83,67202.1,21.8,-0.7382,0.00017,14.30629]
[1780425147599,44.83,67203.8,21.8,-0.73792,0.00017,14.31452]
[1780425148606,44.83,67209.22,21.8,-0.73702,0.00017,14.34071]
[1780425149613,44.83,67211.09,21.8,-0.73671,0.00017,14.34975]
[1780425150620,44.83,67204.59,21.8,-0.73779,0.00017,14.31834]
[1780425151627,44.83,67199.64,21.8,-0.73866,0.00017,14.2898]
[1780425155657,44.83,67202.23,21.8,-0.73823,0.00017,14.30242]
[1780425157673,44.83,67205.62,21.8,-0.73767,0.00017,14.3188]
[1780425158678,44.83,67210.43,21.8,-0.73687,0.00017,14.34208]
[1780425160692,44.83,67214.91,21.8,-0.73613,0.00017,14.36369]
[1780425162706,44.83,67216.64,21.8,-0.73584,0.00017,14.37199]
[1780425163713,44.83,67212.29,21.8,-0.73656,0.00017,14.351]
[1780425168748,44.83,67211.38,21.8,-0.73671,0.00017,14.34663]
[1780425169755,44.83,67206.17,21.8,-0.73758,0.00017,14.32147]
[1780425170766,44.83,67194.81,21.8,-0.73945,0.00016,14.26637]
[1780425171656,44.83,67194.81,21.8,-0.73945,0.00016,14.26637]
[1780425171773,44.83,67188.76,21.8,-0.74045,0.00016,14.23695]
[1780425172156,44.83,67188.76,21.8,-0.74045,0.00016,14.23695]
[1780425172779,44.83,67186.59,21.8,-0.7408,0.00016,14.22642]
[1780425175625,44.83,67188.0,21.8,-0.74057,0.00016,14.23343]
[1780425175801,44.83,67185.37,21.8,-0.741,0.00016,14.22066]
[1780425177215,44.83,67185.37,21.8,-0.741,0.00016,14.22073]
[1780425177316,44.83,67179.89,21.8,-0.7419,0.00016,14.19396]
[1780425177819,44.83,67179.89,21.8,-0.7419,0.00016,14.19396]
[1780425178452,44.83,67179.89,21.8,-0.7419,0.00016,14.19396]
[1780425178535,44.83,67175.22,21.8,-0.74266,0.00016,14.17124]
[1780425179914,44.83,67175.53,21.8,-0.74261,0.00016,14.17276]
[1780425180272,44.83,67175.53,21.8,-0.74261,0.00016,14.17276]
[1780425180842,44.83,67172.57,21.8,-0.74309,0.00016,14.1583]
[1780425182488,44.83,67172.57,21.8,-0.74309,0.00016,14.1583]
[1780425182536,44.83,67164.81,21.8,-0.74436,0.00016,14.12018]
[1780425183798,44.83,67164.81,21.8,-0.74436,0.00016,14.12018]
[1780425182856,44.83,67160.59,21.8,-0.74505,0.00016,14.09943]
[1780425183991,44.83,67160.59,21.8,-0.74505,0.00016,14.09943]
[1780425184093,44.83,67153.79,21.8,-0.74615,0.00016,14.06593]
[1780425186885,44.83,67164.5,21.8,-0.7444,0.00016,14.11885]
[1780425187891,44.83,67169.6,21.8,-0.74357,0.00016,14.14392]
[1780425189906,44.83,67172.4,21.8,-0.74311,0.00016,14.15763]
[1780425190913,44.83,67174.53,21.8,-0.74276,0.00016,14.16807]
[1780425191920,44.83,67176.5,21.8,-0.74244,0.00016,14.17771]
[1780425194941,44.83,67169.34,21.8,-0.74361,0.00016,14.1426]
[1780425196955,44.83,67166.7,21.8,-0.74404,0.00016,14.12965]
[1780425200983,44.84,67171.29,21.8,-0.74329,0.00016,14.15231]
[1780425201990,44.84,67173.81,21.8,-0.74288,0.00016,14.16467]
[1780425207034,44.83,67174.22,21.8,-0.74281,0.00016,14.1666]
[1780425210055,44.83,67176.07,21.8,-0.74251,0.00016,14.17561]
[1780425212068,44.83,67172.49,21.8,-0.74315,0.00016,14.15346]
[1780425217104,44.83,67174.09,21.8,-0.74289,0.00016,14.16126]
[1780425219118,44.83,67177.03,21.8,-0.7424,0.00016,14.17568]
[1780425220125,44.83,67173.97,21.8,-0.74291,0.00016,14.16071]
[1780425221132,44.83,67170.83,21.8,-0.74342,0.00016,14.1453]
[1780425224153,44.83,67173.62,21.8,-0.74296,0.00016,14.15904]
[1780425225160,44.83,67176.38,21.8,-0.74251,0.00016,14.17261]
[1780425227174,44.83,67181.08,21.8,-0.74174,0.00016,14.19554]
[1780425232209,44.83,67180.6,21.8,-0.74181,0.00016,14.19328]
[1780425234223,44.84,67178.64,21.8,-0.74214,0.00016,14.18372]
[1780425235229,44.84,67176.54,21.8,-0.74248,0.00016,14.17346]
[1780425240274,44.84,67174.57,21.8,-0.7428,0.00016,14.16395]
[1780425243295,44.84,67177.71,21.8,-0.74228,0.00016,14.17944]
[1780425245713,44.84,67179.25,21.8,-0.74202,0.00016,14.18701]
[1780425245980,44.84,67180.19,21.8,-0.74187,0.00016,14.19165]
[1780425246461,44.84,67180.19,21.8,-0.74187,0.00016,14.19165]
[1780425246549,44.84,67180.19,21.8,-0.74187,0.00016,14.19165]
[1780425246785,44.84,67180.19,21.8,-0.74187,0.00016,14.19165]
[1780425246872,44.84,67187.25,21.8,-0.74071,0.00016,14.22611]
[1780425247322,44.84,67189.18,21.8,-0.74039,0.00016,14.23551]
[1780425251562,44.84,67189.75,21.8,-0.7403,0.00016,14.23822]
[1780425252357,44.84,67194.42,21.8,-0.73953,0.00016,14.26089]
[1780425253366,44.84,67199.14,21.8,-0.73875,0.00017,14.28381]
[1780425256152,44.84,67200.09,21.8,-0.7386,0.00017,14.28837]
[1780425256386,44.84,67204.25,21.8,-0.73791,0.00017,14.3085]
[1780425258400,44.84,67207.39,21.8,-0.73739,0.00017,14.32372]
[1780425260414,44.84,67214.55,21.8,-0.7362,0.00017,14.35828]
[1780425262078,44.84,67214.81,21.8,-0.73616,0.00017,14.35954]
[1780425262187,44.84,67214.81,21.8,-0.73616,0.00017,14.35954]
[1780425262431,44.84,67217.59,21.8,-0.7357,0.00017,14.37289]
[1780425264445,44.84,67221.69,21.8,-0.73502,0.00017,14.39252]
[1780425265452,44.84,67225.77,21.8,-0.73435,0.00017,14.41204]
[1780425267104,44.83,67226.06,21.8,-0.7343,0.00017,14.41337]
[1780425267785,44.83,67226.06,21.8,-0.7343,0.00017,14.41337]
[1780425268345,44.83,67227.77,21.8,-0.73402,0.00017,14.42142]
[1780425269238,44.83,67228.96,21.8,-0.73382,0.00017,14.42712]
[1780425270487,44.83,67225.0,21.8,-0.73448,0.00017,14.40815]
[1780425271801,44.83,67225.0,21.8,-0.73448,0.00017,14.40815]
[1780425271859,44.83,67222.95,21.8,-0.73487,0.00017,14.39374]
[1780425272504,44.83,67225.53,21.8,-0.73444,0.00017,14.40612]
[1780425274518,44.83,67228.94,21.8,-0.73388,0.00017,14.42244]
[1780425275525,44.83,67231.03,21.8,-0.73353,0.00017,14.43243]
[1780425276532,44.83,67233.33,21.8,-0.73314,0.00017,14.44343]
[1780425280560,44.83,67235.59,21.8,-0.73277,0.00017,14.45418]
[1780425281567,44.83,67237.58,21.8,-0.73244,0.00017,14.46368]
[1780425283179,44.83,67237.73,21.8,-0.73241,0.00017,14.46439]
[1780425284258,44.83,67237.51,21.8,-0.73245,0.00017,14.4632]
[1780425284603,44.83,67237.51,21.8,-0.73245,0.00017,14.4632]
[1780425285595,44.83,67230.09,21.8,-0.73369,0.00017,14.42769]
[1780425286050,44.83,67230.09,21.8,-0.73369,0.00017,14.42769]
[1780425288616,44.83,67227.88,21.8,-0.73407,0.00017,14.41696]
[1780425289622,44.83,67225.8,21.8,-0.73441,0.00017,14.40698]
[1780425290081,44.83,67225.8,21.8,-0.73441,0.00017,14.40698]
[1780425290630,44.83,67223.79,21.8,-0.73475,0.00017,14.39733]
[1780425292216,44.83,67222.86,21.8,-0.7349,0.00017,14.39287]
[1780425293930,44.83,67221.79,21.8,-0.73508,0.00017,14.38774]
[1780425294720,44.83,67220.36,21.8,-0.73532,0.00017,14.38088]
[1780425294755,44.83,67214.91,21.8,-0.73622,0.00017,14.35467]
[1780425295670,44.83,67200.84,21.8,-0.73855,0.00017,14.28663]
[1780425296071,44.83,67200.84,21.8,-0.73855,0.00017,14.28663]
[1780425296227,44.83,67200.84,21.8,-0.73855,0.00017,14.28663]
[1780425296677,44.83,67192.71,21.8,-0.73989,0.00016,14.24713]
[1780425297684,44.83,67190.16,21.8,-0.74031,0.00016,14.23475]
[1780425301714,44.83,67185.17,21.8,-0.74113,0.00016,14.21064]
[1780425306749,44.83,67189.56,21.8,-0.74039,0.00016,14.23246]
[1780425311786,44.84,67187.37,21.8,-0.74074,0.00016,14.2221]
[1780425312793,44.84,67184.99,21.8,-0.74113,0.00016,14.21056]
[1780425315814,44.84,67183.15,21.8,-0.74142,0.00016,14.20183]
[1780425319742,44.84,67183.44,21.8,-0.74137,0.00016,14.20339]
[1780425319842,44.84,67171.6,21.8,-0.74331,0.00016,14.14546]
[1780425320850,44.84,67176.66,21.8,-0.74248,0.00016,14.17035]
[1780425321856,44.84,67181.02,21.8,-0.74176,0.00016,14.19175]
[1780425323871,44.84,67182.71,21.8,-0.74148,0.00016,14.20008]
[1780425328906,44.84,67183.45,21.8,-0.74135,0.00016,14.20384]
[1780425330685,44.84,67183.58,21.8,-0.74133,0.00016,14.20451]
[1780425330924,44.84,67189.72,21.8,-0.74032,0.00016,14.23449]
[1780425331063,44.84,67189.72,21.8,-0.74032,0.00016,14.23449]
[1780425331930,44.84,67196.64,21.8,-0.73923,0.00016,14.26365]
[1780425332447,44.84,67196.64,21.8,-0.73923,0.00016,14.26365]
[1780425332936,44.84,67194.74,21.8,-0.73954,0.00016,14.25441]
[1780425335962,44.84,67188.36,21.8,-0.74059,0.00016,14.22335]
[1780425337245,44.84,67186.76,21.8,-0.74085,0.00016,14.21558]
[1780425337994,44.84,67180.51,21.8,-0.74188,0.00016,14.18509]
[1780425341008,44.85,67182.55,21.8,-0.74154,0.00016,14.19525]
[1780425343022,44.85,67180.37,21.8,-0.74189,0.00016,14.18479]
[1780425344030,44.85,67178.45,21.8,-0.7422,0.00016,14.17552]
[1780425345037,44.85,67174.41,21.8,-0.74286,0.00016,14.15586]
[1780425347050,44.85,67171.85,21.8,-0.74327,0.00016,14.1436]
[1780425348060,44.85,67167.51,21.8,-0.74397,0.00016,14.12245]
[1780425349182,44.85,67167.51,21.8,-0.74397,0.00016,14.12245]
[1780425350474,44.85,67166.64,21.8,-0.74411,0.00016,14.11827]
[1780425350750,44.85,67166.64,21.8,-0.74411,0.00016,14.11827]
[1780425350769,44.85,67157.29,21.8,-0.74563,0.00016,14.07229]
[1780425351081,44.85,67147.71,21.8,-0.74719,0.00016,14.02493]
[1780425352088,44.85,67146.99,21.8,-0.74731,0.00016,14.02148]
[1780425354102,44.86,67151.07,21.8,-0.74663,0.00016,14.0419]
[1780425356116,44.86,67154.17,21.8,-0.74612,0.00016,14.0574]
[1780425361044,44.86,67153.0,21.8,-0.7463,0.00016,14.05193]
[1780425361096,44.86,67153.0,21.8,-0.7463,0.00016,14.05193]
[1780425361154,44.86,67155.31,21.8,-0.74593,0.00016,14.06338]
[1780425362150,44.86,67155.31,21.8,-0.74593,0.00016,14.06338]
[1780425362167,44.86,67166.6,21.8,-0.74408,0.00016,14.11904]
[1780425363171,44.86,67167.28,21.8,-0.74397,0.00016,14.12237]
[1780425367200,44.86,67162.22,21.8,-0.7448,0.00016,14.09742]
[1780425368787,44.86,67160.48,21.8,-0.74508,0.00016,14.08888]
[1780425371228,44.86,67166.05,21.8,-0.74417,0.00016,14.11633]
[1780425372235,44.86,67171.11,21.8,-0.74335,0.00016,14.14117]
[1780425373242,44.86,67172.9,21.8,-0.74305,0.00016,14.14992]
[1780425374249,44.86,67170.66,21.8,-0.74342,0.00016,14.13889]
[1780425375256,44.86,67175.69,21.8,-0.7426,0.00016,14.16351]
[1780425376263,44.86,67178.56,21.8,-0.74213,0.00016,14.17755]
[1780425377273,44.86,67182.24,21.8,-0.74152,0.00016,14.19558]
[1780425382308,44.86,67182.47,21.8,-0.74148,0.00016,14.19686]
[1780425386336,44.86,67180.33,21.8,-0.74183,0.00016,14.18655]
[1780425390365,44.86,67183.4,21.8,-0.74131,0.00016,14.20177]
[1780425391897,44.86,67183.4,21.8,-0.74131,0.00016,14.20177]
[1780425392208,44.86,67183.83,21.8,-0.74129,0.00016,14.19936]
[1780425392379,44.86,67189.2,21.8,-0.74041,0.00016,14.22553]
[1780425393386,44.86,67192.24,21.8,-0.73991,0.00016,14.24034]
[1780425395173,44.86,67192.1,21.8,-0.73993,0.00016,14.23967]
[1780425395400,44.86,67196.98,21.8,-0.73913,0.00016,14.26338]
[1780425396539,44.86,67196.98,21.8,-0.73913,0.00016,14.26338]
[1780425396636,44.86,67196.98,21.8,-0.73913,0.00016,14.26338]
[1780425396729,44.86,67199.05,21.8,-0.73878,0.00017,14.2734]
[1780425397413,44.86,67205.37,21.8,-0.73774,0.00017,14.30397]
[1780425401509,44.86,67206.93,21.8,-0.73749,0.00017,14.3114]
[1780425401815,44.86,67197.55,21.8,-0.73903,0.00017,14.2661]
[1780425402450,44.86,67189.16,21.8,-0.74042,0.00016,14.22532]
[1780425403457,44.86,67187.49,21.8,-0.74069,0.00016,14.21731]
[1780425404464,44.86,67183.7,21.8,-0.74131,0.00016,14.1989]
[1780425406478,44.87,67179.75,21.8,-0.74195,0.00016,14.1798]
[1780425408492,44.87,67181.79,21.8,-0.74161,0.00016,14.18998]
[1780425410506,44.87,67184.18,21.8,-0.74121,0.00016,14.20183]
[1780425414048,44.87,67186.65,21.8,-0.74079,0.00016,14.21418]
[1780425414534,44.87,67191.83,21.8,-0.73994,0.00016,14.23939]
[1780425417555,44.87,67195.85,21.8,-0.73927,0.00016,14.25903]
[1780425418562,44.87,67198.93,21.8,-0.73876,0.00017,14.27399]
[1780425419569,44.87,67201.1,21.8,-0.7384,0.00017,14.2845]
[1780425420576,44.87,67202.77,21.8,-0.73813,0.00017,14.29265]
[1780425422591,44.87,67198.78,21.8,-0.73878,0.00017,14.27342]
[1780425424605,44.87,67190.16,21.8,-0.7402,0.00016,14.23163]
[1780425425612,44.87,67188.45,21.8,-0.74048,0.00016,14.22332]
[1780425427626,44.87,67192.09,21.8,-0.73988,0.00016,14.24113]
[1780425430684,44.88,67185.26,21.8,-0.741,0.00016,14.208]
[1780425431654,44.88,67183.48,21.8,-0.74129,0.00016,14.19936]
[1780425434677,44.88,67176.49,21.8,-0.74243,0.00016,14.16544]
[1780425435606,44.88,67176.49,21.8,-0.74243,0.00016,14.16544]
[1780425435717,44.88,67176.49,21.8,-0.74243,0.00016,14.16544]
[1780425435818,44.88,67174.0,21.8,-0.74283,0.00016,14.1533]
[1780425437281,44.88,67172.91,21.8,-0.74301,0.00016,14.14796]
[1780425438229,44.88,67173.29,21.8,-0.74295,0.00016,14.14987]
[1780425442137,44.88,67173.46,21.8,-0.74291,0.00016,14.15095]
[1780425442733,44.88,67177.91,21.8,-0.74218,0.00016,14.17278]
[1780425443740,44.88,67185.58,21.8,-0.74092,0.00016,14.21028]
[1780425444748,44.88,67187.4,21.8,-0.74062,0.00016,14.2192]
[1780425445823,44.88,67187.4,21.8,-0.74062,0.00016,14.2192]
[1780425446764,44.88,67192.43,21.8,-0.73979,0.00016,14.2437]
[1780425450791,44.88,67194.2,21.8,-0.7395,0.00016,14.25224]
[1780425455770,44.88,67195.17,21.8,-0.73939,0.00016,14.25246]
[1780425456856,44.88,67194.38,21.8,-0.73952,0.00016,14.24862]
[1780425456957,44.88,67188.24,21.8,-0.74053,0.00016,14.21884]
[1780425457983,44.88,67188.24,21.8,-0.74053,0.00016,14.21884]
[1780425458848,44.88,67180.69,21.8,-0.74176,0.00016,14.18208]
[1780425460862,44.88,67181.52,21.8,-0.74163,0.00016,14.1862]
[1780425461651,44.88,67181.52,21.8,-0.74163,0.00016,14.1862]
[1780425461869,44.88,67172.02,21.8,-0.74318,0.00016,14.13976]
[1780425462876,44.88,67169.24,21.8,-0.74363,0.00016,14.1262]
[1780425466534,44.89,67169.59,21.8,-0.74357,0.00016,14.12826]
[1780425466936,44.89,67169.59,21.8,-0.74357,0.00016,14.12826]
[1780425467911,44.89,67167.78,21.8,-0.74385,0.00016,14.11968]
[1780425468918,44.89,67166.19,21.8,-0.7441,0.00016,14.11204]
[1780425470932,44.89,67164.53,21.8,-0.74436,0.00016,14.10423]
[1780425475967,44.9,67166.64,21.8,-0.74399,0.00016,14.11547]
[1780425478085,44.9,67166.84,21.8,-0.74395,0.00016,14.11662]
[1780425477981,44.9,67171.37,21.8,-0.7432,0.00016,14.139]
[1780425478507,44.9,67171.37,21.8,-0.7432,0.00016,14.139]
[1780425482009,44.9,67169.24,21.8,-0.74354,0.00016,14.12884]
[1780425484023,44.9,67172.66,21.8,-0.74298,0.00016,14.14577]
[1780425484438,44.9,67172.66,21.8,-0.74298,0.00016,14.14577]
[1780425485081,44.9,67172.66,21.8,-0.74298,0.00016,14.14577]
[1780425485031,44.9,67176.82,21.8,-0.74229,0.00016,14.16619]
[1780425487045,44.9,67178.73,21.8,-0.74198,0.00016,14.1756]
[1780425489059,44.9,67176.16,21.8,-0.7424,0.00016,14.16311]
[1780425491073,44.91,67173.66,21.8,-0.7428,0.00016,14.15098]
[1780425492080,44.91,67170.42,21.8,-0.74333,0.00016,14.13517]
[1780425495101,44.91,67172.47,21.8,-0.74299,0.00016,14.14544]
[1780425498122,44.91,67169.89,21.8,-0.74341,0.00016,14.13289]
[1780425499132,44.91,67160.1,21.8,-0.745,0.00016,14.08483]
[1780425500136,44.91,67153.93,21.8,-0.74601,0.00016,14.05451]
[1780425503157,44.91,67156.12,21.8,-0.74564,0.00016,14.06562]
[1780425504164,44.91,67160.63,21.8,-0.7449,0.00016,14.08792]
[1780425507359,44.91,67159.97,21.8,-0.745,0.00016,14.08482]
[1780425507460,44.91,67153.74,21.8,-0.74602,0.00016,14.0542]
[1780425508192,44.91,67150.19,21.8,-0.74659,0.00016,14.0367]
[1780425509198,44.91,67152.0,21.8,-0.7463,0.00016,14.04567]
[1780425514234,44.91,67150.49,21.8,-0.74659,0.00016,14.03381]
[1780425518105,44.92,67151.57,21.8,-0.74641,0.00016,14.03922]
[1780425518179,44.92,67149.97,21.8,-0.74666,0.00016,14.03139]
[1780425518262,44.92,67144.43,21.8,-0.74756,0.00016,14.004]
[1780425519255,44.92,67144.43,21.8,-0.74756,0.00016,14.004]
[1780425519613,44.92,67144.43,21.8,-0.74756,0.00016,14.004]
[1780425519715,44.92,67136.96,21.8,-0.74877,0.00016,13.96699]
[1780425524304,44.92,67133.61,21.8,-0.7493,0.00016,13.95066]
[1780425529339,44.92,67133.26,21.8,-0.74936,0.00016,13.94909]
[1780425530574,44.92,67133.26,21.8,-0.74936,0.00016,13.94909]
[1780425531659,44.92,67132.39,21.8,-0.74949,0.00016,13.9448]
[1780425531754,44.92,67132.39,21.8,-0.74949,0.00016,13.9448]
[1780425531855,44.92,67124.93,21.8,-0.7507,0.00016,13.90769]
[1780425535381,44.92,67118.2,21.8,-0.75177,0.00016,13.87433]
[1780425538411,44.92,67122.96,21.8,-0.751,0.00016,13.8984]
[1780425539418,44.92,67125.18,21.8,-0.75064,0.00016,13.90954]
[1780425540425,44.92,67121.3,21.8,-0.75126,0.00016,13.89023]
[1780425542439,44.93,67123.13,21.8,-0.75096,0.00016,13.89951]
[1780425546467,44.93,67124.85,21.8,-0.75067,0.00016,13.90834]
[1780425547422,44.93,67124.85,21.8,-0.75067,0.00016,13.90834]
[1780425547474,44.93,67129.14,21.8,-0.74998,0.00016,13.92976]
[1780425548351,44.93,67129.14,21.8,-0.74998,0.00016,13.92976]
[1780425548481,44.93,67135.11,21.8,-0.74902,0.00016,13.95948]
[1780425549488,44.93,67137.4,21.8,-0.74865,0.00016,13.97085]
[1780425550495,44.93,67139.91,21.8,-0.74824,0.00016,13.98328]
[1780425553076,44.93,67141.32,21.8,-0.74801,0.00016,13.99024]
[1780425553516,44.93,67144.02,21.8,-0.74758,0.00016,14.00354]
[1780425554803,44.93,67144.02,21.8,-0.74758,0.00016,14.00354]
[1780425555550,44.93,67145.5,21.8,-0.74734,0.00016,14.01087]
[1780425555627,44.93,67148.07,21.8,-0.74692,0.00016,14.02358]
[1780425556628,44.93,67148.07,21.8,-0.74692,0.00016,14.02358]
[1780425556695,44.93,67152.99,21.8,-0.74612,0.00016,14.04792]
[1780425557548,44.93,67160.32,21.8,-0.74492,0.00016,14.08405]
[1780425559937,44.93,67163.05,21.8,-0.74448,0.00016,14.09741]
[1780425560569,44.93,67166.81,21.8,-0.74387,0.00016,14.11587]
[1780425561576,44.93,67168.91,21.8,-0.74352,0.00016,14.12612]
[1780425563121,44.93,67164.88,21.8,-0.74419,0.00016,14.10627]
[1780425563592,44.93,67157.35,21.8,-0.74541,0.00016,14.06925]
[1780425564599,44.93,67149.8,21.8,-0.74664,0.00016,14.03199]
[1780425565606,44.93,67148.15,21.8,-0.74691,0.00016,14.02385]
[1780425570641,44.93,67147.91,21.8,-0.74695,0.00016,14.02278]
[1780425571357,44.93,67147.91,21.8,-0.74695,0.00016,14.02278]
[1780425571825,44.93,67147.91,21.8,-0.74695,0.00016,14.02278]
[1780425571925,44.93,67143.24,21.8,-0.74775,0.00016,13.99518]
[1780425576441,44.93,67143.11,21.8,-0.74777,0.00016,13.99471]
[1780425576686,44.93,67141.29,21.8,-0.74806,0.00016,13.98576]
[1780425578700,44.93,67149.99,21.8,-0.74664,0.00016,14.02888]
[1780425581721,44.93,67147.36,21.8,-0.74707,0.00016,14.01587]
[1780425586756,44.93,67145.99,21.8,-0.74729,0.00016,14.0091]
[1780425591792,44.93,67147.65,21.8,-0.74702,0.00016,14.01737]
[1780425596827,44.93,67147.38,21.8,-0.74707,0.00016,14.01602]
[1780425598841,44.93,67142.22,21.8,-0.7479,0.00016,13.99048]
[1780425600856,44.93,67133.95,21.8,-0.74924,0.00016,13.94947]
[1780425601863,44.93,67129.01,21.8,-0.75004,0.00016,13.9249]
[1780425602870,44.93,67132.51,21.8,-0.74947,0.00016,13.94234]
[1780425603877,44.93,67136.06,21.8,-0.7489,0.00016,13.96003]
[1780425604884,44.93,67134.2,21.8,-0.7492,0.00016,13.95083]
[1780425606898,44.93,67131.9,21.8,-0.74957,0.00016,13.93944]
[1780425611933,44.93,67131.8,21.8,-0.74958,0.00016,13.93911]
[1780425612946,44.93,67131.8,21.8,-0.74958,0.00016,13.93911]
[1780425613029,44.93,67125.64,21.8,-0.75057,0.00016,13.90848]
[1780425614216,44.93,67125.64,21.8,-0.75057,0.00016,13.90848]
[1780425614246,44.93,67123.3,21.8,-0.75095,0.00016,13.89684]
[1780425615300,44.93,67123.3,21.8,-0.75095,0.00016,13.89684]
[1780425614954,44.93,67120.19,21.8,-0.75145,0.00016,13.88136]
[1780425615437,44.93,67120.19,21.8,-0.75145,0.00016,13.88136]
[1780425615961,44.93,67120.11,21.8,-0.75146,0.00016,13.88103]
[1780425616968,44.93,67117.01,21.8,-0.75195,0.00016,13.8656]
[1780425620996,44.94,67115.1,21.8,-0.75225,0.00016,13.8564]
[1780425622004,44.94,67109.98,21.8,-0.75307,0.00016,13.83085]
[1780425626035,44.94,67112.52,21.8,-0.75264,0.00016,13.84406]
[1780425629057,44.94,67110.84,21.8,-0.7529,0.00016,13.83597]
[1780425632077,44.94,67117.82,21.8,-0.75182,0.00016,13.86665]
[1780425633085,44.94,67120.0,21.8,-0.75147,0.00016,13.87762]
[1780425634092,44.94,67115.0,21.8,-0.75227,0.00016,13.85263]
[1780425635100,44.95,67111.46,21.8,-0.75284,0.00016,13.83494]
[1780425636107,44.95,67115.81,21.8,-0.75214,0.00016,13.85671]
[1780425639131,44.95,67113.74,21.8,-0.75247,0.00016,13.84649]
[1780425644166,44.95,67114.33,21.8,-0.75237,0.00016,13.84964]
[1780425648194,44.95,67116.61,21.8,-0.75199,0.00016,13.8612]
[1780425649201,44.95,67118.58,21.8,-0.75167,0.00016,13.87114]
[1780425651228,44.95,67116.62,21.8,-0.75199,0.00016,13.86136]
[1780425652235,44.95,67121.07,21.8,-0.75127,0.00016,13.88368]
[1780425653242,44.95,67124.41,21.8,-0.75073,0.00016,13.90041]
[1780425655256,44.95,67127.0,21.8,-0.7503,0.00016,13.91355]
[1780425657270,44.95,67120.39,21.8,-0.75136,0.00016,13.88081]
[1780425662305,44.96,67114.77,21.8,-0.75224,0.00016,13.8534]
[1780425663312,44.96,67112.94,21.8,-0.75253,0.00016,13.84441]
[1780425664319,44.96,67115.9,21.8,-0.75205,0.00016,13.8593]
[1780425665326,44.96,67118.32,21.8,-0.75166,0.00016,13.87147]
[1780425666333,44.96,67113.04,21.8,-0.75251,0.00016,13.84514]
[1780425671369,44.96,67109.48,21.8,-0.75306,0.00016,13.82775]
[1780425672376,44.96,67106.19,21.8,-0.75359,0.00016,13.81137]
[1780425673383,44.96,67104.53,21.8,-0.75385,0.00016,13.80318]
[1780425677411,44.97,67109.38,21.8,-0.75305,0.00016,13.82806]
[1780425679426,44.97,67106.91,21.8,-0.75344,0.00016,13.81584]
[1780425680434,44.97,67109.7,21.8,-0.75299,0.00016,13.82989]
[1780425681441,44.97,67111.76,21.8,-0.75266,0.00016,13.84025]
[1780425686476,44.97,67112.15,21.8,-0.75259,0.00016,13.8424]
[1780425687492,44.97,67110.37,21.8,-0.75288,0.00016,13.83352]
[1780425689503,44.97,67107.69,21.8,-0.7533,0.00016,13.82019]
[1780425690510,44.97,67105.58,21.8,-0.75364,0.00016,13.80967]
[1780425693531,44.97,67108.04,21.8,-0.75329,0.00016,13.81761]
[1780425696552,44.98,67109.72,21.8,-0.75301,0.00016,13.82618]
[1780425702594,44.98,67109.21,21.8,-0.75309,0.00016,13.82388]
[1780425703601,44.98,67107.23,21.8,-0.7534,0.00016,13.814]
[1780425708636,44.98,67101.58,21.8,-0.7543,0.00016,13.78592]
[1780425713671,44.98,67102.35,21.8,-0.75416,0.00016,13.79022]
[1780425715684,44.98,67105.44,21.8,-0.75366,0.00016,13.80588]
[1780425720720,44.99,67108.11,21.8,-0.75322,0.00016,13.81955]
[1780425721727,44.99,67113.05,21.8,-0.75243,0.00016,13.84432]
[1780425722766,44.99,67114.8,21.8,-0.75215,0.00016,13.85309]
[1780425723752,44.99,67110.54,21.8,-0.75283,0.00016,13.8318]
[1780425724759,44.99,67113.38,21.8,-0.75238,0.00016,13.84604]
[1780425728787,44.99,67116.95,21.8,-0.7518,0.00016,13.86393]
[1780425732815,44.99,67125.67,21.8,-0.7504,0.00016,13.90746]
[1780425733822,44.99,67120.84,21.8,-0.75117,0.00016,13.88342]
[1780425737850,44.99,67118.97,21.8,-0.75147,0.00016,13.87429]
[1780425742885,44.99,67119.83,21.8,-0.75133,0.00016,13.87862]
[1780425747920,44.99,67119.52,21.8,-0.75138,0.00016,13.87697]
[1780425752955,44.99,67119.94,21.8,-0.75137,0.00016,13.87438]
[1780425761014,44.99,67120.76,21.8,-0.75124,0.00016,13.87842]
[1780425767056,44.99,67117.96,21.8,-0.75169,0.00016,13.86431]
[1780425772091,44.99,67113.65,21.8,-0.75238,0.00016,13.84273]
[1780425773097,44.99,67107.13,21.8,-0.75343,0.00016,13.81009]
[1780425775112,44.99,67107.91,21.8,-0.7533,0.00016,13.81407]
[1780425780147,44.99,67107.09,21.8,-0.75342,0.00016,13.81027]
[1780425785186,44.99,67106.89,21.8,-0.75345,0.00016,13.80956]
[1780425786193,44.99,67103.3,21.8,-0.75402,0.00016,13.79162]
[1780425790221,44.99,67105.53,21.8,-0.75366,0.00016,13.80294]
[1780425795256,44.99,67106.49,21.8,-0.7535,0.00016,13.80791]
[1780425797269,44.99,67108.75,21.8,-0.75314,0.00016,13.81927]
[1780425802305,44.99,67105.06,21.8,-0.75372,0.00016,13.80104]
[1780425807340,45.0,67110.49,21.8,-0.75283,0.00016,13.82869]
[1780425808347,45.0,67112.07,21.8,-0.75258,0.00016,13.83663]
[1780425809354,45.0,67115.78,21.8,-0.75198,0.00016,13.8552]
[1780425811368,45.0,67118.83,21.8,-0.75154,0.00016,13.86584]
[1780425816403,45.0,67118.23,21.8,-0.75164,0.00016,13.86279]
[1780425818417,45.0,67124.19,21.8,-0.75068,0.00016,13.89264]
[1780425819424,45.0,67125.78,21.8,-0.75042,0.00016,13.90059]
[1780425821438,45.0,67127.54,21.8,-0.75013,0.00016,13.9094]
[1780425824468,45.0,67134.33,21.8,-0.74903,0.00016,13.94317]
[1780425825475,45.0,67139.83,21.8,-0.74815,0.00016,13.9704]
[1780425826482,45.0,67136.07,21.8,-0.74875,0.00016,13.95178]
[1780425827489,45.0,67132.42,21.8,-0.74935,0.00016,13.93359]
[1780425828496,45.0,67135.24,21.8,-0.74889,0.00016,13.94756]
[1780425830510,45.0,67137.6,21.8,-0.74851,0.00016,13.95918]
[1780425831517,45.0,67139.73,21.8,-0.74817,0.00016,13.96975]
[1780425833531,45.0,67141.9,21.8,-0.74781,0.00016,13.98051]
[1780425834538,45.0,67144.42,21.8,-0.74741,0.00016,13.9929]
[1780425835545,45.0,67146.41,21.8,-0.74709,0.00016,14.00272]
[1780425840581,45.0,67146.38,21.8,-0.74709,0.00016,14.00247]
[1780425846623,45.0,67145.72,21.8,-0.7472,0.00016,13.99914]
[1780425849644,45.0,67148.18,21.8,-0.74681,0.00016,14.01123]
[1780425854679,45.0,67150.67,21.8,-0.74641,0.00016,14.02338]
[1780425856126,45.0,67150.67,21.8,-0.74641,0.00016,14.02338]
[1780425857363,45.0,67151.75,21.8,-0.74623,0.00016,14.02866]
[1780425857463,44.99,67153.67,21.8,-0.74592,0.00016,14.03802]
[1780425858031,44.99,67153.67,21.8,-0.74592,0.00016,14.03802]
[1780425858056,44.99,67153.67,21.8,-0.74592,0.00016,14.03802]
[1780425858099,44.99,67161.44,21.8,-0.74466,0.00016,14.07621]
[1780425858905,44.99,67167.71,21.8,-0.74364,0.00016,14.10694]
[1780425861000,44.99,67169.04,21.8,-0.74342,0.00016,14.11342]
[1780425861163,44.99,67169.04,21.8,-0.74342,0.00016,14.11342]
[1780425861225,44.99,67169.18,21.8,-0.7434,0.00016,14.11407]
[1780425862476,44.99,67169.18,21.8,-0.7434,0.00016,14.11407]
[1780425862514,44.99,67177.91,21.8,-0.74197,0.00016,14.15658]
[1780425863346,44.99,67180.98,21.8,-0.74147,0.00016,14.17148]
[1780425863741,44.99,67183.15,21.8,-0.74112,0.00016,14.18204]
[1780425867770,44.99,67181.47,21.8,-0.7414,0.00016,14.17365]
[1780425869784,44.99,67183.27,21.8,-0.74111,0.00016,14.1823]
[1780425871107,44.99,67183.27,21.8,-0.74111,0.00016,14.1823]
[1780425871158,44.99,67187.45,21.8,-0.74047,0.00016,14.198]
[1780425871798,44.99,67184.57,21.8,-0.74094,0.00016,14.18399]
[1780425873356,44.99,67184.57,21.8,-0.74094,0.00016,14.18399]
[1780425873358,44.99,67181.56,21.8,-0.74144,0.00016,14.16924]
[1780425873812,44.99,67183.98,21.8,-0.74105,0.00016,14.18101]
[1780425875826,44.99,67187.07,21.8,-0.74054,0.00016,14.19604]
[1780425878847,44.99,67188.95,21.8,-0.74023,0.00016,14.20513]
[1780425880932,44.99,67188.03,21.8,-0.74038,0.00016,14.20065]
[1780425881958,44.99,67188.42,21.8,-0.74032,0.00016,14.20253]
[1780425883882,44.99,67191.27,21.8,-0.73985,0.00016,14.21631]
[1780425885433,44.99,67191.27,21.8,-0.73985,0.00016,14.21631]
[1780425886903,44.99,67193.71,21.8,-0.73945,0.00016,14.22802]
[1780425890374,44.99,67193.58,21.8,-0.73947,0.00016,14.22742]
[1780425890402,44.99,67193.86,21.8,-0.73943,0.00016,14.22881]
[1780425890931,44.99,67198.9,21.8,-0.73859,0.00016,14.2532]
[1780425891938,44.99,67202.49,21.8,-0.738,0.00017,14.27052]
[1780425896972,44.99,67201.89,21.8,-0.73811,0.00017,14.26746]
[1780425897980,44.99,67200.03,21.8,-0.73842,0.00017,14.25845]
[1780425903015,44.99,67200.24,21.8,-0.73838,0.00017,14.25941]
[1780425907043,44.99,67202.1,21.8,-0.73808,0.00017,14.26836]
[1780425912079,44.99,67200.57,21.8,-0.73833,0.00017,14.26086]
[1780425918121,44.98,67201.56,21.8,-0.73817,0.00017,14.26556]
[1780425922151,44.98,67196.1,21.8,-0.73908,0.00016,14.23908]
[1780425923159,44.98,67190.91,21.8,-0.73993,0.00016,14.21393]
[1780425928194,44.98,67194.09,21.8,-0.73941,0.00016,14.22943]
[1780425930543,44.98,67194.34,21.8,-0.73936,0.00016,14.23065]
[1780425930556,44.98,67192.7,21.8,-0.73963,0.00016,14.22271]
[1780425931432,44.98,67192.7,21.8,-0.73963,0.00016,14.22271]
[1780425931523,44.98,67184.18,21.8,-0.74109,0.00016,14.17662]
[1780425932228,44.98,67163.89,21.8,-0.74441,0.00016,14.07751]
[1780425933235,44.98,67159.06,21.8,-0.74521,0.00016,14.05363]
[1780425934242,44.98,67156.12,21.8,-0.74569,0.00016,14.03911]
[1780425936256,44.98,67161.29,21.8,-0.74485,0.00016,14.06447]
[1780425937264,44.98,67168.9,21.8,-0.7436,0.00016,14.10177]
[1780425939278,44.98,67167.58,21.8,-0.74382,0.00016,14.09526]
[1780425944313,44.98,67166.14,21.8,-0.74406,0.00016,14.08802]
[1780425947334,44.98,67167.97,21.8,-0.74377,0.00016,14.09689]
[1780425948341,44.98,67169.86,21.8,-0.74346,0.00016,14.10611]
[1780425951362,44.98,67167.5,21.8,-0.74385,0.00016,14.09443]
[1780425952371,44.98,67160.25,21.8,-0.74503,0.00016,14.05882]
[1780425953375,44.98,67157.77,21.8,-0.74544,0.00016,14.0466]
[1780425954386,44.98,67157.05,21.8,-0.74556,0.00016,14.04308]
[1780425959421,44.98,67156.88,21.8,-0.74558,0.00016,14.04237]
[1780425962753,44.98,67156.62,21.8,-0.74562,0.00016,14.04116]
[1780425963449,44.98,67147.48,21.8,-0.74711,0.00016,13.99611]
[1780425963787,44.98,67147.48,21.8,-0.74711,0.00016,13.99611]
[1780425963909,44.98,67147.48,21.8,-0.74711,0.00016,13.99611]
[1780425964575,44.98,67138.06,21.8,-0.74863,0.00016,13.94951]
[1780425965463,44.98,67140.89,21.8,-0.74817,0.00016,13.96358]
[1780425966470,44.98,67137.1,21.8,-0.74879,0.00016,13.94483]
[1780425967011,44.98,67137.1,21.8,-0.74879,0.00016,13.94483]
[1780425967228,44.98,67137.1,21.8,-0.74879,0.00016,13.94483]
[1780425967477,44.98,67131.11,21.8,-0.74976,0.00016,13.91506]
[1780425968483,44.98,67126.26,21.8,-0.75054,0.00016,13.89093]
[1780425969491,44.98,67122.5,21.8,-0.75114,0.00016,13.87222]
[1780425971505,44.98,67114.69,21.8,-0.7524,0.00016,13.83326]
[1780425972512,44.98,67111.47,21.8,-0.75291,0.00016,13.81718]
[1780425974648,44.98,67111.01,21.8,-0.75299,0.00016,13.81493]
[1780425975532,44.98,67104.22,21.8,-0.75407,0.00016,13.781]
[1780425976541,44.98,67106.14,21.8,-0.75376,0.00016,13.79073]
[1780425977547,44.98,67109.68,21.8,-0.75319,0.00016,13.80855]
[1780425980568,44.98,67108.17,21.8,-0.75343,0.00016,13.80117]
[1780425981575,44.98,67113.66,21.8,-0.75254,0.00016,13.82872]
[1780425984596,44.98,67115.76,21.8,-0.7522,0.00016,13.8393]
[1780425985729,44.98,67115.76,21.8,-0.7522,0.00016,13.8393]
[1780425985604,44.98,67126.69,21.8,-0.75044,0.00016,13.89383]
[1780425986413,44.98,67126.69,21.8,-0.75044,0.00016,13.89383]
[1780425986610,44.98,67137.12,21.8,-0.74876,0.00016,13.94567]
[1780425987617,44.98,67141.63,21.8,-0.74803,0.00016,13.96801]
[1780425989631,44.98,67144.2,21.8,-0.74761,0.00016,13.98068]
[1780425990638,44.98,67148.76,21.8,-0.74687,0.00016,14.00321]
[1780425991645,44.98,67146.98,21.8,-0.74721,0.00016,13.98982]
[1780425992651,44.98,67145.02,21.8,-0.74753,0.00016,13.98013]
[1780425993171,44.98,67145.02,21.8,-0.74753,0.00016,13.98013]
[1780425993659,44.98,67139.54,21.8,-0.74842,0.00016,13.95302]
[1780425994666,44.98,67135.22,21.8,-0.74912,0.00016,13.93164]
[1780425999701,44.99,67136.03,21.8,-0.74897,0.00016,13.93594]
[1780426005459,44.99,67134.82,21.8,-0.74917,0.00016,13.93005]
[1780426010777,44.99,67134.74,21.8,-0.74918,0.00016,13.92961]
[1780426014015,44.99,67134.71,21.8,-0.74919,0.00016,13.92945]
[1780426014044,44.99,67132.69,21.8,-0.74951,0.00016,13.91942]
[1780426014807,44.99,67126.35,21.8,-0.75054,0.00016,13.8879]
[1780426019842,44.99,67126.44,21.8,-0.75052,0.00016,13.88854]
[1780426025885,44.99,67127.04,21.8,-0.75041,0.00016,13.89173]
[1780426030416,44.99,67127.47,21.8,-0.75034,0.00016,13.89396]
[1780426030919,44.99,67131.97,21.8,-0.74961,0.00016,13.91639]
[1780426031793,44.99,67131.97,21.8,-0.74961,0.00016,13.91639]
[1780426031926,44.99,67144.86,21.8,-0.74752,0.00016,13.98027]
[1780426032933,44.99,67146.16,21.8,-0.74731,0.00016,13.98672]
[1780426035955,44.99,67148.1,21.8,-0.747,0.00016,13.99613]
[1780426036962,44.99,67151.41,21.8,-0.74646,0.00016,14.01245]
[1780426037969,44.99,67155.5,21.8,-0.7458,0.00016,14.03264]
[1780426038976,44.99,67162.29,21.8,-0.74469,0.00016,14.06603]
[1780426039983,44.99,67149.45,21.8,-0.74678,0.00016,14.00281]
[1780426040990,44.99,67146.04,21.8,-0.74734,0.00016,13.98596]
[1780426041997,44.99,67149.9,21.8,-0.74671,0.00016,14.00501]
[1780426047032,44.99,67148.94,21.8,-0.74687,0.00016,14.00018]
[1780426051062,44.99,67154.67,21.8,-0.74599,0.00016,14.02369]
[1780426052648,44.99,67154.67,21.8,-0.74599,0.00016,14.02369]
[1780426052770,44.99,67154.67,21.8,-0.74599,0.00016,14.02369]
[1780426052733,44.99,67156.8,21.8,-0.74565,0.00016,14.03406]
[1780426053084,44.99,67168.87,21.8,-0.74368,0.00016,14.09329]
[1780426054092,44.99,67161.97,21.8,-0.74481,0.00016,14.05934]
[1780426055099,44.99,67159.02,21.8,-0.7453,0.00016,14.04476]
[1780426056106,44.98,67156.41,21.8,-0.74572,0.00016,14.03184]
[1780426057773,44.98,67156.41,21.8,-0.74572,0.00016,14.03184]
[1780426057113,44.98,67152.85,21.8,-0.7463,0.00016,14.01425]
[1780426058703,44.98,67147.04,21.8,-0.74725,0.00016,13.9855]
[1780426059128,44.98,67139.95,21.8,-0.7484,0.00016,13.95043]
[1780426061142,44.98,67142.69,21.8,-0.74796,0.00016,13.96399]
[1780426062745,44.98,67144.98,21.8,-0.74759,0.00016,13.97527]
[1780426063156,44.98,67142.08,21.8,-0.74806,0.00016,13.96093]
[1780426064488,44.98,67140.4,21.8,-0.74833,0.00016,13.9526]
[1780426070206,44.98,67140.12,21.8,-0.74838,0.00016,13.95121]
[1780426072220,44.98,67142.85,21.8,-0.74793,0.00016,13.96472]
[1780426076248,44.98,67147.55,21.8,-0.74718,0.00016,13.98784]
[1780426081284,44.98,67155.19,21.8,-0.74594,0.00016,14.02523]
[1780426082291,44.98,67158.42,21.8,-0.74542,0.00016,14.04104]
[1780426087326,44.98,67162.37,21.8,-0.74479,0.00016,14.05993]
[1780426088333,44.98,67165.7,21.8,-0.74425,0.00016,14.07616]
[1780426089339,44.97,67173.25,21.8,-0.74302,0.00016,14.11299]
[1780426090347,44.97,67176.56,21.8,-0.74248,0.00016,14.12909]
[1780426091354,44.97,67178.35,21.8,-0.74219,0.00016,14.13776]
[1780426092363,44.97,67178.35,21.8,-0.74219,0.00016,14.13776]
[1780426092430,44.97,67183.54,21.8,-0.74134,0.00016,14.16298]
[1780426093368,44.97,67186.56,21.8,-0.74085,0.00016,14.17758]
[1780426096389,44.97,67187.34,21.8,-0.74073,0.00016,14.18102]
[1780426097195,44.97,67187.34,21.8,-0.74073,0.00016,14.18102]
[1780426097303,44.97,67187.34,21.8,-0.74073,0.00016,14.18102]
[1780426097396,44.97,67194.21,21.8,-0.7396,0.00016,14.21431]
[1780426098430,44.97,67194.21,21.8,-0.7396,0.00016,14.21431]
[1780426098528,44.97,67194.21,21.8,-0.7396,0.00016,14.21431]
[1780426098620,44.97,67197.14,21.8,-0.73913,0.00017,14.22835]
[1780426099410,44.97,67199.84,21.8,-0.73868,0.00017,14.24142]
[1780426101424,44.97,67194.5,21.8,-0.73957,0.00016,14.21534]
[1780426106013,44.96,67193.79,21.8,-0.7397,0.00016,14.21151]
[1780426106810,44.96,67190.52,21.8,-0.74025,0.00016,14.19544]
[1780426107467,44.96,67185.14,21.8,-0.74113,0.00016,14.16929]
[1780426109482,44.96,67182.18,21.8,-0.74163,0.00016,14.15461]
[1780426114516,44.96,67181.34,21.8,-0.74183,0.00016,14.14546]
[1780426119551,44.95,67181.62,21.8,-0.7418,0.00016,14.14641]
[1780426124586,44.95,67181.58,21.8,-0.74182,0.00016,14.14574]
[1780426126600,44.95,67183.68,21.8,-0.74148,0.00016,14.15583]
[1780426131635,44.95,67182.64,21.8,-0.74167,0.00016,14.15036]
[1780426132642,44.95,67179.97,21.8,-0.74211,0.00016,14.13726]
[1780426136670,44.94,67183.99,21.8,-0.74146,0.00016,14.15661]
[1780426138686,44.94,67192.01,21.8,-0.74014,0.00016,14.19551]
[1780426139694,44.94,67185.36,21.8,-0.74124,0.00016,14.16305]
[1780426140701,44.94,67181.39,21.8,-0.7419,0.00016,14.14361]
[1780426141744,44.94,67181.39,21.8,-0.7419,0.00016,14.14361]
[1780426141820,44.94,67170.62,21.8,-0.74367,0.00016,14.09088]
[1780426142610,44.94,67170.62,21.8,-0.74367,0.00016,14.09088]
[1780426142716,44.94,67159.76,21.8,-0.74544,0.00016,14.03746]
[1780426143004,44.94,67159.76,21.8,-0.74544,0.00016,14.03746]
[1780426143723,44.94,67172.0,21.8,-0.74344,0.00016,14.09756]
[1780426144730,44.94,67171.47,21.8,-0.74353,0.00016,14.09491]
[1780426149765,44.94,67173.25,21.8,-0.74325,0.00016,14.10336]
[1780426151778,44.94,67176.47,21.8,-0.74273,0.00016,14.11901]
[1780426152785,44.94,67179.46,21.8,-0.74224,0.00016,14.13356]
[1780426154800,44.94,67183.61,21.8,-0.74156,0.00016,14.15366]
[1780426158023,44.93,67183.53,21.8,-0.74158,0.00016,14.15299]
[1780426163864,44.93,67185.94,21.8,-0.74121,0.00016,14.16415]
[1780426164871,44.93,67188.07,21.8,-0.74086,0.00016,14.17442]
[1780426165877,44.93,67195.46,21.8,-0.73964,0.00017,14.21026]
[1780426166884,44.93,67201.36,21.8,-0.73867,0.00017,14.23882]
[1780426169906,44.93,67203.7,21.8,-0.73829,0.00017,14.24995]
[1780426170913,44.93,67206.24,21.8,-0.73787,0.00017,14.26216]
[1780426171925,44.93,67211.69,21.8,-0.73702,0.00017,14.28383]
[1780426172927,44.93,67214.85,21.8,-0.7365,0.00017,14.29895]
[1780426174942,44.92,67217.49,21.8,-0.73607,0.00017,14.31142]
[1780426175948,44.92,67213.84,21.8,-0.73668,0.00017,14.29375]
[1780426176958,44.92,67193.72,21.8,-0.74001,0.00016,14.19632]
[1780426177963,44.92,67185.11,21.8,-0.74144,0.00016,14.1543]
[1780426179455,44.92,67185.11,21.8,-0.74144,0.00016,14.1543]
[1780426179763,44.92,67185.11,21.8,-0.74144,0.00016,14.1543]
[1780426179864,44.92,67182.12,21.8,-0.74193,0.00016,14.13958]
[1780426182997,44.92,67189.48,21.8,-0.74073,0.00016,14.17526]
[1780426184007,44.92,67193.1,21.8,-0.74013,0.00016,14.19278]
[1780426188033,44.92,67195.27,21.8,-0.73979,0.00017,14.20295]
[1780426193066,44.91,67192.57,21.8,-0.74025,0.00016,14.18937]
[1780426194073,44.91,67189.11,21.8,-0.74083,0.00016,14.1724]
[1780426197095,44.91,67187.37,21.8,-0.74113,0.00016,14.16359]
[1780426198102,44.91,67184.58,21.8,-0.74159,0.00016,14.14989]
[1780426200418,44.91,67183.06,21.8,-0.74184,0.00016,14.14238]
[1780426201127,44.91,67178.08,21.8,-0.74267,0.00016,14.11788]
[1780426203142,44.91,67176.25,21.8,-0.74297,0.00016,14.10887]
[1780426204150,44.9,67170.99,21.8,-0.74384,0.00016,14.08296]
[1780426206388,44.9,67171.49,21.8,-0.74375,0.00016,14.08536]
[1780426206394,44.9,67179.48,21.8,-0.74244,0.00016,14.12449]
[1780426207173,44.9,67186.72,21.8,-0.74126,0.00016,14.15973]
[1780426208180,44.9,67191.14,21.8,-0.74053,0.00016,14.18115]
[1780426213215,44.9,67188.48,21.8,-0.74099,0.00016,14.16765]
[1780426214222,44.9,67186.46,21.8,-0.74133,0.00016,14.1577]
[1780426219257,44.89,67186.79,21.8,-0.74129,0.00016,14.15885]
[1780426221440,44.89,67187.08,21.8,-0.74124,0.00016,14.16017]
[1780426221448,44.89,67185.33,21.8,-0.74154,0.00016,14.15154]
[1780426222461,44.89,67181.74,21.8,-0.74213,0.00016,14.13393]
[1780426224295,44.89,67180.03,21.8,-0.74242,0.00016,14.12536]
[1780426225435,44.89,67180.03,21.8,-0.74242,0.00016,14.12536]
[1780426226726,44.89,67180.89,21.8,-0.74228,0.00016,14.12945]
[1780426226912,44.89,67183.01,21.8,-0.74194,0.00016,14.13965]
[1780426227505,44.89,67183.01,21.8,-0.74194,0.00016,14.13965]
[1780426227584,44.89,67180.94,21.8,-0.74228,0.00016,14.12954]
[1780426229839,44.89,67179.76,21.8,-0.74247,0.00016,14.1237]
[1780426230337,44.89,67172.1,21.8,-0.74374,0.00016,14.08604]
[1780426232352,44.89,67169.92,21.8,-0.74415,0.00016,14.07067]
[1780426233695,44.89,67169.92,21.8,-0.74415,0.00016,14.07067]
[1780426234365,44.89,67165.62,21.8,-0.74485,0.00016,14.04941]
[1780426236996,44.89,67164.64,21.8,-0.74502,0.00016,14.0445]
[1780426237386,44.89,67169.62,21.8,-0.7442,0.00016,14.06895]
[1780426238393,44.88,67175.96,21.8,-0.74317,0.00016,14.09999]
[1780426239400,44.88,67178.62,21.8,-0.74273,0.00016,14.11292]
[1780426244435,44.88,67176.19,21.8,-0.74315,0.00016,14.10046]
[1780426246449,44.88,67174.43,21.8,-0.74345,0.00016,14.09164]
[1780426251484,44.88,67174.71,21.8,-0.74341,0.00016,14.09263]
[1780426254505,44.88,67180.0,21.8,-0.74255,0.00016,14.11844]
[1780426255512,44.87,67181.81,21.8,-0.74225,0.00016,14.12723]
[1780426256519,44.87,67178.99,21.8,-0.74272,0.00016,14.11337]
[1780426258533,44.87,67175.91,21.8,-0.74323,0.00016,14.09817]
[1780426262562,44.87,67180.7,21.8,-0.74245,0.00016,14.12149]
[1780426263569,44.87,67182.34,21.8,-0.74218,0.00016,14.12948]
[1780426267597,44.87,67185.53,21.8,-0.74166,0.00016,14.14479]
[1780426270620,44.87,67187.78,21.8,-0.7413,0.00016,14.15553]
[1780426271627,44.87,67184.87,21.8,-0.74178,0.00016,14.14125]
[1780426274648,44.87,67178.54,21.8,-0.74283,0.00016,14.11005]
[1780426275655,44.87,67171.37,21.8,-0.74401,0.00016,14.07481]
[1780426277669,44.87,67170.38,21.8,-0.74418,0.00016,14.06983]
[1780426280692,44.86,67172.01,21.8,-0.74392,0.00016,14.07773]
[1780426285727,44.86,67172.42,21.8,-0.74386,0.00016,14.07952]
[1780426287993,44.86,67173.5,21.8,-0.74368,0.00016,14.08477]
[1780426287741,44.86,67179.85,21.8,-0.74264,0.00016,14.11585]
[1780426288749,44.86,67183.19,21.8,-0.74209,0.00016,14.13218]
[1780426289756,44.86,67183.43,21.8,-0.74205,0.00016,14.13323]
[1780426293902,44.86,67183.52,21.8,-0.7421,0.00016,14.1289]
[1780426294791,44.86,67179.75,21.8,-0.74272,0.00016,14.11031]
[1780426295798,44.86,67176.52,21.8,-0.74325,0.00016,14.09448]
[1780426296233,44.86,67176.52,21.8,-0.74325,0.00016,14.09448]
[1780426296640,44.86,67176.52,21.8,-0.74325,0.00016,14.09448]
[1780426296805,44.86,67158.33,21.8,-0.74623,0.00016,14.0049]
[1780426297669,44.86,67158.33,21.8,-0.74623,0.00016,14.0049]
[1780426297776,44.86,67158.33,21.8,-0.74623,0.00016,14.0049]
[1780426297916,44.86,67152.34,21.8,-0.74721,0.00016,13.9752]
[1780426301842,44.86,67157.58,21.8,-0.74635,0.00016,14.00127]
[1780426303856,44.86,67160.12,21.8,-0.74594,0.00016,14.01383]
[1780426306877,44.86,67157.33,21.8,-0.74639,0.00016,14.00002]
[1780426308891,44.86,67155.2,21.8,-0.74674,0.00016,13.98948]
[1780426313926,44.86,67155.94,21.8,-0.74662,0.00016,13.99312]
[1780426317954,44.86,67154.24,21.8,-0.7469,0.00016,13.98469]
[1780426319968,44.86,67151.89,21.8,-0.74728,0.00016,13.97307]
[1780426321982,44.86,67153.7,21.8,-0.74699,0.00016,13.98206]
[1780426327017,44.86,67153.79,21.8,-0.74697,0.00016,13.98253]
[1780426328024,44.86,67151.65,21.8,-0.74732,0.00016,13.97193]
[1780426329031,44.86,67149.86,21.8,-0.74761,0.00016,13.96308]
[1780426332052,44.86,67152.45,21.8,-0.74719,0.00016,13.97597]
[1780426336086,44.86,67146.58,21.8,-0.74814,0.00016,13.94691]
[1780426337092,44.86,67140.32,21.8,-0.74916,0.00016,13.91578]
[1780426338575,44.86,67138.55,21.8,-0.74945,0.00016,13.90699]
[1780426339110,44.86,67133.89,21.8,-0.7502,0.00016,13.88379]
[1780426340113,44.86,67131.81,21.8,-0.75054,0.00016,13.8734]
[1780426344141,44.86,67133.57,21.8,-0.75025,0.00016,13.88218]
[1780426348169,44.86,67135.61,21.8,-0.74992,0.00016,13.89233]
[1780426352762,44.86,67134.62,21.8,-0.75014,0.00016,13.88275]
[1780426352796,44.86,67134.47,21.8,-0.75016,0.00016,13.88199]
[1780426353204,44.86,67128.43,21.8,-0.75114,0.00016,13.85182]
[1780426354294,44.86,67128.43,21.8,-0.75114,0.00016,13.85182]
[1780426354373,44.86,67125.07,21.8,-0.75168,0.00016,13.83504]
[1780426355756,44.86,67125.07,21.8,-0.75168,0.00016,13.83504]
[1780426355956,44.86,67125.07,21.8,-0.75168,0.00016,13.83504]
[1780426356057,44.86,67125.03,21.8,-0.75169,0.00016,13.83491]
[1780426356225,44.86,67133.47,21.8,-0.75032,0.00016,13.87708]
[1780426357232,44.86,67134.12,21.8,-0.75022,0.00016,13.88031]
[1780426362267,44.86,67135.21,21.8,-0.75004,0.00016,13.88566]
[1780426363274,44.86,67132.98,21.8,-0.7504,0.00016,13.87452]
[1780426366294,44.86,67130.41,21.8,-0.75082,0.00016,13.86166]
[1780426371330,44.86,67131.66,21.8,-0.75062,0.00016,13.8679]
[1780426372337,44.86,67135.32,21.8,-0.75003,0.00016,13.88616]
[1780426375358,44.86,67133.62,21.8,-0.7503,0.00016,13.87762]
[1780426379386,44.86,67129.55,21.8,-0.75096,0.00016,13.85725]
[1780426380393,44.86,67127.83,21.8,-0.75124,0.00016,13.84867]
[1780426383413,44.86,67125.44,21.8,-0.75163,0.00016,13.83677]
[1780426384421,44.86,67127.79,21.8,-0.75124,0.00016,13.84856]
[1780426389456,44.86,67128.69,21.8,-0.7511,0.00016,13.85315]
[1780426391480,44.86,67117.27,21.8,-0.75294,0.00016,13.79597]
[1780426392584,44.86,67110.92,21.8,-0.75396,0.00016,13.76408]
[1780426393588,44.86,67108.19,21.8,-0.7544,0.00016,13.75034]
[1780426394595,44.86,67105.74,21.8,-0.75479,0.00016,13.73806]
[1780426399991,44.86,67106.51,21.8,-0.75466,0.00016,13.74216]
[1780426400095,44.86,67106.51,21.8,-0.75466,0.00016,13.74216]
[1780426400647,44.86,67090.18,21.8,-0.75727,0.00016,13.65984]
[1780426401442,44.86,67090.18,21.8,-0.75727,0.00016,13.65984]
[1780426401786,44.86,67080.31,21.8,-0.75884,0.00016,13.60984]
[1780426402984,44.86,67078.36,21.8,-0.75915,0.00016,13.59998]
[1780426403559,44.86,67078.36,21.8,-0.75915,0.00016,13.59998]
[1780426403669,44.86,67080.81,21.8,-0.75875,0.00016,13.61257]
[1780426405020,44.86,67077.8,21.8,-0.75923,0.00016,13.59723]
[1780426405324,44.86,67077.8,21.8,-0.75923,0.00016,13.59723]
[1780426405565,44.86,67077.8,21.8,-0.75923,0.00016,13.59723]
[1780426405683,44.86,67080.54,21.8,-0.7588,0.00016,13.61117]
[1780426407697,44.86,67085.65,21.8,-0.75798,0.00016,13.63716]
[1780426408456,44.86,67085.65,21.8,-0.75798,0.00016,13.63716]
[1780426408707,44.86,67073.57,21.8,-0.7599,0.00016,13.57575]
[1780426409711,44.86,67071.32,21.8,-0.76026,0.00016,13.56424]
[1780426411725,44.86,67067.94,21.8,-0.76085,0.00016,13.54229]
[1780426412883,44.86,67067.94,21.8,-0.76085,0.00016,13.54229]
[1780426413082,44.86,67067.94,21.8,-0.76085,0.00016,13.54229]
[1780426413111,44.86,67072.26,21.8,-0.76017,0.00016,13.56432]
[1780426413986,44.86,67072.26,21.8,-0.76017,0.00016,13.56432]
[1780426414059,44.86,67061.82,21.8,-0.76182,0.00016,13.51097]
[1780426414206,44.86,67061.82,21.8,-0.76182,0.00016,13.51097]
[1780426414819,44.86,67061.82,21.8,-0.76182,0.00016,13.51097]
[1780426414902,44.86,67059.47,21.8,-0.76219,0.00016,13.49894]
[1780426415754,44.86,67054.92,21.8,-0.76291,0.00016,13.47564]
[1780426418453,44.86,67055.04,21.8,-0.76289,0.00016,13.47633]
[1780426418775,44.86,67051.25,21.8,-0.76348,0.00016,13.45692]
[1780426419748,44.86,67051.25,21.8,-0.76348,0.00016,13.45692]
[1780426419774,44.86,67051.25,21.8,-0.76348,0.00016,13.45692]
[1780426419782,44.86,67047.07,21.8,-0.76414,0.00016,13.43547]
[1780426421796,44.86,67051.64,21.8,-0.76342,0.00016,13.45905]
[1780426422803,44.87,67059.08,21.8,-0.76224,0.00016,13.49724]
[1780426423479,44.87,67059.08,21.8,-0.76224,0.00016,13.49724]
[1780426423805,44.87,67059.08,21.8,-0.76224,0.00016,13.49724]
[1780426423810,44.87,67064.24,21.8,-0.76143,0.00016,13.52365]
[1780426424817,44.87,67071.98,21.8,-0.7602,0.00016,13.56314]
[1780426425824,44.86,67074.1,21.8,-0.75987,0.00016,13.57389]
[1780426426758,44.86,67074.1,21.8,-0.75987,0.00016,13.57389]
[1780426427191,44.86,67074.06,21.8,-0.75988,0.00016,13.57357]
[1780426427843,44.86,67080.0,21.8,-0.75893,0.00016,13.6038]
[1780426428856,44.86,67086.19,21.8,-0.75795,0.00016,13.63522]
[1780426429863,44.86,67088.31,21.8,-0.75761,0.00016,13.64603]
[1780426430871,44.86,67091.62,21.8,-0.75708,0.00016,13.66283]
[1780426431877,44.86,67077.92,21.8,-0.75926,0.00016,13.59329]
[1780426432884,44.86,67085.96,21.8,-0.75798,0.00016,13.63406]
[1780426434166,44.86,67085.96,21.8,-0.75798,0.00016,13.63406]
[1780426435210,44.86,67086.44,21.8,-0.7579,0.00016,13.63659]
[1780426434898,44.86,67088.43,21.8,-0.75759,0.00016,13.64668]
[1780426435307,44.86,67088.43,21.8,-0.75759,0.00016,13.64668]
[1780426435905,44.86,67085.01,21.8,-0.75813,0.00016,13.62935]
[1780426436912,44.86,67075.57,21.8,-0.75963,0.00016,13.58133]
[1780426438930,44.86,67079.61,21.8,-0.75899,0.00016,13.60194]
[1780426439937,44.87,67083.64,21.8,-0.75835,0.00016,13.6225]
[1780426441952,44.87,67081.32,21.8,-0.75871,0.00016,13.61078]
[1780426442622,44.87,67081.32,21.8,-0.75871,0.00016,13.61078]
[1780426443220,44.87,67081.32,21.8,-0.75871,0.00016,13.61078]
[1780426442958,44.87,67065.88,21.8,-0.76116,0.00016,13.53212]
[1780426443664,44.87,67065.88,21.8,-0.76116,0.00016,13.53212]
[1780426443699,44.87,67065.88,21.8,-0.76116,0.00016,13.53212]
[1780426443879,44.87,67065.88,21.8,-0.76116,0.00016,13.53212]
[1780426443965,44.87,67057.32,21.8,-0.76252,0.00016,13.48823]
[1780426444972,44.87,67056.21,21.8,-0.7627,0.00016,13.48253]
[1780426445979,44.87,67054.84,21.8,-0.76291,0.00016,13.47554]
[1780426447993,44.87,67056.77,21.8,-0.76261,0.00016,13.4855]
[1780426453052,44.87,67063.42,21.8,-0.76154,0.00016,13.51987]
[1780426453429,44.87,67063.42,21.8,-0.76154,0.00016,13.51987]
[1780426454068,44.87,67058.68,21.8,-0.76229,0.00016,13.49564]
[1780426455075,44.87,67056.05,21.8,-0.76271,0.00016,13.48214]
[1780426457182,44.87,67056.82,21.8,-0.76259,0.00016,13.48611]
[1780426457216,44.87,67060.89,21.8,-0.76194,0.00016,13.50695]
[1780426458096,44.87,67067.14,21.8,-0.76095,0.00016,13.5389]
[1780426458955,44.87,67067.14,21.8,-0.76095,0.00016,13.5389]
[1780426459103,44.87,67069.14,21.8,-0.76064,0.00016,13.54911]
[1780426461117,44.87,67072.43,21.8,-0.76012,0.00016,13.56583]
[1780426463132,44.87,67074.98,21.8,-0.75972,0.00016,13.57874]
[1780426469012,44.87,67075.17,21.8,-0.75969,0.00016,13.5795]
[1780426469177,44.87,67076.23,21.8,-0.75953,0.00016,13.58479]
[1780426470183,44.87,67081.21,21.8,-0.75873,0.00016,13.61012]
[1780426471190,44.86,67083.59,21.8,-0.75841,0.00016,13.61756]
[1780426472197,44.86,67086.11,21.8,-0.75801,0.00016,13.63031]
[1780426473204,44.86,67090.29,21.8,-0.75734,0.00016,13.65146]
[1780426476225,44.86,67092.07,21.8,-0.75706,0.00016,13.66031]
[1780426479246,44.86,67090.37,21.8,-0.75734,0.00016,13.65167]
[1780426481260,44.86,67079.81,21.8,-0.75902,0.00016,13.59805]
[1780426482268,44.86,67076.37,21.8,-0.75957,0.00016,13.58059]
[1780426487302,44.87,67076.97,21.8,-0.75946,0.00016,13.58396]
[1780426488309,44.87,67070.26,21.8,-0.76052,0.00016,13.54983]
[1780426489316,44.87,67066.76,21.8,-0.76108,0.00016,13.532]
[1780426490684,44.87,67066.76,21.8,-0.76108,0.00016,13.532]
[1780426490976,44.87,67066.76,21.8,-0.76108,0.00016,13.532]
[1780426491330,44.87,67063.97,21.8,-0.76151,0.00016,13.51787]
[1780426492337,44.87,67061.14,21.8,-0.76196,0.00016,13.50339]
[1780426494170,44.87,67061.14,21.8,-0.76196,0.00016,13.50339]
[1780426494192,44.87,67059.42,21.8,-0.76223,0.00016,13.49463]
[1780426495358,44.87,67048.03,21.8,-0.76402,0.00016,13.43633]
[1780426496365,44.87,67045.71,21.8,-0.76439,0.00016,13.4245]
[1780426499697,44.87,67045.88,21.8,-0.76435,0.00016,13.42559]
[1780426500942,44.87,67044.87,21.8,-0.76451,0.00016,13.42051]
[1780426500995,44.87,67040.13,21.8,-0.76525,0.00016,13.39615]
[1780426501626,44.87,67040.13,21.8,-0.76525,0.00016,13.39615]
[1780426501644,44.87,67042.47,21.8,-0.76488,0.00016,13.40826]
[1780426502422,44.87,67047.17,21.8,-0.76414,0.00016,13.43248]
[1780426503427,44.87,67049.96,21.8,-0.7637,0.00016,13.44683]
[1780426505448,44.87,67053.0,21.8,-0.76322,0.00016,13.46251]
[1780426506455,44.87,67055.17,21.8,-0.76288,0.00016,13.47361]
[1780426511490,44.87,67059.01,21.8,-0.76227,0.00016,13.49324]
[1780426512497,44.87,67061.63,21.8,-0.76186,0.00016,13.50667]
[1780426515024,44.87,67062.63,21.8,-0.7617,0.00016,13.51179]
[1780426516390,44.87,67063.06,21.8,-0.76163,0.00016,13.51399]
[1780426516685,44.87,67066.12,21.8,-0.76115,0.00016,13.52964]
[1780426518498,44.87,67066.37,21.8,-0.76111,0.00016,13.53091]
[1780426518576,44.87,67066.37,21.8,-0.76111,0.00016,13.53091]
[1780426519991,44.87,67067.45,21.8,-0.76094,0.00016,13.53642]
[1780426520014,44.87,67067.45,21.8,-0.76094,0.00016,13.53642]
[1780426520028,44.87,67067.15,21.8,-0.76099,0.00016,13.53487]
[1780426520534,44.87,67067.15,21.8,-0.76099,0.00016,13.53487]
[1780426520557,44.87,67074.12,21.8,-0.75988,0.00016,13.57041]
[1780426521564,44.87,67078.43,21.8,-0.7592,0.00016,13.59229]
[1780426522571,44.87,67081.74,21.8,-0.75867,0.00016,13.60911]
[1780426524585,44.87,67079.45,21.8,-0.75904,0.00016,13.59741]
[1780426525592,44.87,67076.41,21.8,-0.75952,0.00016,13.58192]
[1780426526599,44.87,67078.03,21.8,-0.75926,0.00016,13.59017]
[1780426527606,44.87,67079.76,21.8,-0.75899,0.00016,13.59896]
[1780426531634,44.87,67083.91,21.8,-0.75838,0.00016,13.61534]
[1780426532641,44.87,67087.52,21.8,-0.75781,0.00016,13.63369]
[1780426534655,44.87,67084.1,21.8,-0.75835,0.00016,13.61634]
[1780426535662,44.87,67096.72,21.8,-0.75633,0.00016,13.68031]
[1780426536469,44.87,67096.72,21.8,-0.75633,0.00016,13.68031]
[1780426536669,44.87,67105.73,21.8,-0.75489,0.00016,13.72577]
[1780426537474,44.87,67105.73,21.8,-0.75489,0.00016,13.72577]
[1780426538057,44.87,67099.92,21.8,-0.75582,0.00016,13.69645]
[1780426538683,44.87,67094.32,21.8,-0.75672,0.00016,13.6681]
[1780426543718,44.87,67099.75,21.8,-0.75585,0.00016,13.69562]
[1780426545095,44.87,67099.75,21.8,-0.75585,0.00016,13.69562]
[1780426545114,44.87,67104.81,21.8,-0.75504,0.00016,13.72118]
[1780426545732,44.87,67107.95,21.8,-0.75453,0.00016,13.73699]
[1780426548026,44.87,67107.39,21.8,-0.75462,0.00016,13.73415]
[1780426548578,44.87,67108.39,21.8,-0.75446,0.00016,13.73917]
[1780426548753,44.87,67115.72,21.8,-0.75329,0.00016,13.77601]
[1780426549760,44.87,67120.14,21.8,-0.75257,0.00016,13.79813]
[1780426551774,44.87,67115.06,21.8,-0.75339,0.00016,13.7726]
[1780426553789,44.87,67118.06,21.8,-0.75291,0.00016,13.78769]
[1780426558824,44.87,67121.44,21.8,-0.75237,0.00016,13.80461]
[1780426560838,44.87,67126.69,21.8,-0.75152,0.00016,13.83085]
[1780426562853,44.87,67128.52,21.8,-0.75123,0.00016,13.8399]
[1780426563810,44.87,67128.52,21.8,-0.75123,0.00016,13.8399]
[1780426563862,44.87,67121.93,21.8,-0.75229,0.00016,13.80686]
[1780426565042,44.87,67121.93,21.8,-0.75229,0.00016,13.80686]
[1780426565194,44.87,67121.93,21.8,-0.75229,0.00016,13.80686]
[1780426565290,44.87,67117.62,21.8,-0.75299,0.00016,13.78518]
[1780426567888,44.87,67121.87,21.8,-0.75231,0.00016,13.80643]
[1780426568895,44.87,67124.11,21.8,-0.75195,0.00016,13.8176]
[1780426573929,44.87,67121.51,21.8,-0.75237,0.00016,13.80438]
[1780426574937,44.87,67123.12,21.8,-0.75211,0.00016,13.81244]
[1780426576951,44.87,67119.49,21.8,-0.7527,0.00016,13.79421]
[1780426577958,44.87,67121.5,21.8,-0.75238,0.00016,13.80429]
[1780426578966,44.87,67128.12,21.8,-0.75131,0.00016,13.83742]
[1780426579973,44.86,67130.59,21.8,-0.75091,0.00016,13.84971]
[1780426585010,44.86,67132.95,21.8,-0.75053,0.00016,13.86144]
[1780426588151,44.86,67133.94,21.8,-0.75037,0.00016,13.86637]
[1780426588610,44.86,67133.65,21.8,-0.75042,0.00016,13.86491]
[1780426589038,44.86,67139.54,21.8,-0.74946,0.00016,13.89425]
[1780426589578,44.86,67139.54,21.8,-0.74946,0.00016,13.89425]
[1780426590045,44.86,67148.99,21.8,-0.74792,0.00016,13.94124]
[1780426591056,44.86,67149.96,21.8,-0.74782,0.00016,13.94143]
[1780426592596,44.86,67149.21,21.8,-0.74794,0.00016,13.93768]
[1780426593189,44.86,67149.21,21.8,-0.74794,0.00016,13.93768]
[1780426594076,44.86,67146.43,21.8,-0.74839,0.00016,13.92384]
[1780426595083,44.86,67148.19,21.8,-0.74811,0.00016,13.93263]
[1780426596090,44.86,67150.47,21.8,-0.74773,0.00016,13.94401]
[1780426597098,44.87,67147.91,21.8,-0.74815,0.00016,13.93137]
[1780426600119,44.87,67153.45,21.8,-0.74724,0.00016,13.95897]
[1780426601126,44.87,67158.29,21.8,-0.74645,0.00016,13.9829]
[1780426601714,44.87,67158.29,21.8,-0.74645,0.00016,13.9829]
[1780426602133,44.87,67167.62,21.8,-0.74492,0.00016,14.02887]
[1780426602464,44.87,67167.62,21.8,-0.74492,0.00016,14.02887]
[1780426603246,44.87,67179.02,21.8,-0.74306,0.00016,14.0848]
[1780426603643,44.87,67179.02,21.8,-0.74306,0.00016,14.0848]
[1780426604033,44.87,67179.02,21.8,-0.74306,0.00016,14.0848]
[1780426604147,44.87,67188.74,21.8,-0.74145,0.00016,14.13236]
[1780426604536,44.87,67188.74,21.8,-0.74145,0.00016,14.13236]
[1780426604607,44.87,67188.74,21.8,-0.74145,0.00016,14.13236]
[1780426605110,44.87,67188.74,21.8,-0.74145,0.00016,14.13236]
[1780426605397,44.86,67187.21,21.8,-0.74171,0.00016,14.12477]
[1780426606161,44.86,67190.22,21.8,-0.74121,0.00017,14.13946]
[1780426607168,44.86,67192.87,21.8,-0.74078,0.00017,14.1523]
[1780426608366,44.86,67192.87,21.8,-0.74078,0.00017,14.1523]
[1780426609157,44.86,67194.26,21.8,-0.74055,0.00017,14.15898]
[1780426609182,44.86,67193.37,21.8,-0.7407,0.00017,14.15454]
[1780426611431,44.86,67192.82,21.8,-0.7408,0.00017,14.15165]
[1780426616262,44.86,67191.66,21.8,-0.74101,0.00017,14.1456]
[1780426616784,44.86,67191.82,21.8,-0.74099,0.00017,14.14619]
[1780426617238,44.86,67188.1,21.8,-0.7416,0.00016,14.12804]
[1780426619252,44.86,67185.85,21.8,-0.74198,0.00016,14.11688]
[1780426621427,44.86,67185.67,21.8,-0.74201,0.00016,14.11593]
[1780426622273,44.85,67181.82,21.8,-0.74265,0.00016,14.09697]
[1780426622450,44.85,67181.82,21.8,-0.74265,0.00016,14.09697]
[1780426625294,44.85,67184.19,21.8,-0.74226,0.00016,14.10841]
[1780426626301,44.85,67186.61,21.8,-0.74187,0.00016,14.12013]
[1780426627519,44.85,67186.86,21.8,-0.74183,0.00016,14.12127]
[1780426628315,44.85,67183.68,21.8,-0.74236,0.00016,14.10565]
[1780426628839,44.85,67183.68,21.8,-0.74236,0.00016,14.10565]
[1780426629222,44.85,67183.68,21.8,-0.74236,0.00016,14.10565]
[1780426629907,44.85,67182.57,21.8,-0.74254,0.00016,14.10015]
[1780426630243,44.85,67182.57,21.8,-0.74254,0.00016,14.10015]
[1780426630329,44.85,67177.59,21.8,-0.74336,0.00016,14.07569]
[1780426631336,44.85,67175.9,21.8,-0.74364,0.00016,14.06737]
[1780426633350,44.85,67177.86,21.8,-0.74332,0.00016,14.07694]
[1780426634357,44.85,67182.21,21.8,-0.74261,0.00016,14.09823]
[1780426635364,44.85,67185.95,21.8,-0.74199,0.00016,14.11648]
[1780426636371,44.85,67187.62,21.8,-0.74172,0.00016,14.12456]
[1780426640399,44.85,67185.08,21.8,-0.74215,0.00016,14.11181]
[1780426641406,44.85,67182.53,21.8,-0.74257,0.00016,14.09927]
[1780426644427,44.84,67179.77,21.8,-0.74303,0.00016,14.08559]
[1780426647448,44.84,67182.05,21.8,-0.74266,0.00016,14.09665]
[1780426648455,44.84,67184.59,21.8,-0.74225,0.00016,14.10903]
[1780426649462,44.84,67187.66,21.8,-0.74174,0.00016,14.12406]
[1780426651446,44.84,67187.66,21.8,-0.74174,0.00016,14.12406]
[1780426650469,44.84,67190.82,21.8,-0.74122,0.00017,14.13949]
[1780426651477,44.84,67196.35,21.8,-0.74035,0.00017,14.16186]
[1780426652483,44.84,67198.94,21.8,-0.73993,0.00017,14.17442]
[1780426653490,44.84,67202.64,21.8,-0.73931,0.00017,14.19241]
[1780426654497,44.84,67204.58,21.8,-0.73899,0.00017,14.20181]
[1780426658528,44.84,67207.55,21.8,-0.7385,0.00017,14.21616]
[1780426659534,44.84,67212.23,21.8,-0.73772,0.00017,14.23878]
[1780426661548,44.84,67209.24,21.8,-0.73822,0.00017,14.2242]
[1780426662555,44.84,67207.5,21.8,-0.73851,0.00017,14.21573]
[1780426663851,44.84,67207.5,21.8,-0.73851,0.00017,14.21573]
[1780426663920,44.84,67211.27,21.8,-0.73789,0.00017,14.23395]
[1780426665070,44.84,67211.27,21.8,-0.73789,0.00017,14.23395]
[1780426665179,44.84,67211.27,21.8,-0.73789,0.00017,14.23395]
[1780426665273,44.84,67216.74,21.8,-0.73698,0.00017,14.26033]
[1780426665575,44.84,67215.28,21.8,-0.73723,0.00017,14.2532]
[1780426669211,44.84,67218.59,21.8,-0.73668,0.00017,14.26896]
[1780426669604,44.84,67227.97,21.8,-0.73512,0.00017,14.31408]
[1780426670611,44.84,67231.13,21.8,-0.73459,0.00017,14.32923]
[1780426671618,44.84,67228.81,21.8,-0.73498,0.00017,14.31808]
[1780426676653,44.84,67227.49,21.8,-0.73521,0.00017,14.3116]
[1780426678346,44.84,67227.49,21.8,-0.73521,0.00017,14.3116]
[1780426679452,44.84,67234.49,21.8,-0.73404,0.00017,14.3451]
[1780426679675,44.84,67238.77,21.8,-0.73332,0.00017,14.36557]
[1780426681691,44.84,67233.19,21.8,-0.73426,0.00017,14.33874]
[1780426682697,44.84,67229.02,21.8,-0.73496,0.00017,14.31869]
[1780426684711,44.83,67227.23,21.8,-0.73526,0.00017,14.30996]
[1780426686725,44.83,67231.2,21.8,-0.7346,0.00017,14.32894]
[1780426689746,44.83,67234.35,21.8,-0.73408,0.00017,14.34383]
[1780426693774,44.83,67236.39,21.8,-0.73375,0.00017,14.35336]
[1780426698809,44.83,67237.31,21.8,-0.73361,0.00017,14.35743]
[1780426701681,44.83,67236.79,21.8,-0.7337,0.00017,14.3548]
[1780426701835,44.83,67237.08,21.8,-0.73366,0.00017,14.35611]
[1780426703849,44.82,67235.35,21.8,-0.73395,0.00017,14.3477]
[1780426705863,44.82,67237.88,21.8,-0.73353,0.00017,14.35968]
[1780426706870,44.82,67241.1,21.8,-0.73299,0.00017,14.37499]
[1780426710898,44.82,67242.99,21.8,-0.73269,0.00017,14.38376]
[1780426711905,44.82,67236.58,21.8,-0.73381,0.00017,14.34857]
[1780426716940,44.82,67237.63,21.8,-0.73363,0.00017,14.35373]
[1780426717947,44.82,67242.81,21.8,-0.73276,0.00017,14.37851]
[1780426718954,44.82,67244.64,21.8,-0.73245,0.00017,14.38717]
[1780426722981,44.82,67240.82,21.8,-0.73311,0.00017,14.36865]
[1780426723989,44.82,67235.19,21.8,-0.73405,0.00017,14.34164]
[1780426728017,44.82,67232.25,21.8,-0.73455,0.00017,14.32735]
[1780426729024,44.82,67228.22,21.8,-0.73523,0.00017,14.30797]
[1780426734059,44.82,67227.23,21.8,-0.7354,0.00017,14.30314]
[1780426737080,44.82,67233.9,21.8,-0.73428,0.00017,14.33511]
[1780426738087,44.82,67239.6,21.8,-0.73333,0.00017,14.36235]
[1780426739094,44.82,67242.05,21.8,-0.73292,0.00017,14.37398]
[1780426741108,44.81,67239.61,21.8,-0.73333,0.00017,14.36215]
[1780426742115,44.81,67237.29,21.8,-0.73373,0.00017,14.35098]
[1780426747150,44.81,67239.05,21.8,-0.73344,0.00017,14.35911]
[1780426748157,44.81,67243.13,21.8,-0.73276,0.00017,14.37853]
[1780426749164,44.81,67245.31,21.8,-0.7324,0.00017,14.38887]
[1780426751178,44.81,67249.22,21.8,-0.73174,0.00017,14.40734]
[1780426752456,44.81,67252.9,21.8,-0.73113,0.00017,14.42475]
[1780426753133,44.81,67252.9,21.8,-0.73113,0.00017,14.42475]
[1780426753192,44.81,67255.71,21.8,-0.73066,0.00017,14.43805]
[1780426755207,44.81,67258.36,21.8,-0.73021,0.00017,14.45049]
[1780426760244,44.81,67258.18,21.8,-0.73025,0.00017,14.44949]
[1780426763289,44.8,67255.57,21.8,-0.7307,0.00017,14.43698]
[1780426764404,44.8,67249.79,21.8,-0.73167,0.00017,14.40946]
[1780426765303,44.8,67245.29,21.8,-0.73243,0.00017,14.38799]
[1780426766166,44.8,67245.29,21.8,-0.73243,0.00017,14.38799]
[1780426766310,44.8,67242.53,21.8,-0.7329,0.00017,14.37472]
[1780426770343,44.8,67235.22,21.8,-0.73413,0.00017,14.33947]
[1780426771348,44.8,67233.36,21.8,-0.73449,0.00017,14.32594]
[1780426775377,44.8,67231.7,21.8,-0.73477,0.00017,14.31789]
[1780426777391,44.8,67233.39,21.8,-0.73449,0.00017,14.32598]
[1780426780412,44.8,67235.41,21.8,-0.73416,0.00017,14.33562]
[1780426783432,44.8,67238.47,21.8,-0.73365,0.00017,14.35015]
[1780426786454,44.8,67240.76,21.8,-0.73326,0.00017,14.36112]
[1780426787461,44.8,67242.58,21.8,-0.73296,0.00017,14.36981]
[1780426788468,44.8,67245.62,21.8,-0.73245,0.00017,14.38424]
[1780426789475,44.8,67247.86,21.8,-0.73208,0.00017,14.39486]
[1780426791170,44.8,67247.9,21.8,-0.73207,0.00017,14.39497]
[1780426794510,44.79,67245.1,21.8,-0.73256,0.00017,14.38125]
[1780426795132,44.79,67245.1,21.8,-0.73256,0.00017,14.38125]
[1780426795517,44.79,67239.63,21.8,-0.73348,0.00017,14.35491]
[1780426798538,44.79,67234.98,21.8,-0.73426,0.00017,14.33258]
[1780426800552,44.79,67236.88,21.8,-0.73395,0.00017,14.34166]
[1780426801559,44.79,67240.02,21.8,-0.73342,0.00017,14.35667]
[1780426806594,44.79,67235.87,21.8,-0.73413,0.00017,14.33648]
[1780426808611,44.79,67245.59,21.8,-0.7325,0.00017,14.38287]
[1780426809618,44.79,67247.17,21.8,-0.73224,0.00017,14.39033]
[1780426810625,44.79,67248.91,21.8,-0.73195,0.00017,14.39854]
[1780426812814,44.79,67249.22,21.8,-0.7319,0.00017,14.39992]
[1780426812889,44.79,67257.56,21.8,-0.73049,0.00017,14.43957]
[1780426814414,44.79,67257.56,21.8,-0.73049,0.00017,14.43957]
[1780426814994,44.79,67262.97,21.8,-0.72959,0.00017,14.46506]
[1780426815660,44.79,67264.73,21.8,-0.72929,0.00017,14.47334]
[1780426817683,44.78,67266.28,21.8,-0.72903,0.00017,14.48062]
[1780426819000,44.78,67268.76,21.8,-0.72861,0.00017,14.49222]
[1780426822717,44.78,67277.77,21.8,-0.7271,0.00017,14.53437]
[1780426824731,44.78,67283.38,21.8,-0.72615,0.00017,14.56047]
[1780426826745,44.78,67285.62,21.8,-0.72578,0.00017,14.57074]
[1780426829602,44.78,67284.73,21.8,-0.72594,0.00017,14.56648]
[1780426828759,44.78,67281.83,21.8,-0.72643,0.00017,14.55279]
[1780426830431,44.78,67285.24,21.8,-0.72586,0.00017,14.56869]
[1780426830857,44.78,67285.24,21.8,-0.72586,0.00017,14.56869]
[1780426831038,44.78,67285.24,21.8,-0.72586,0.00017,14.56869]
[1780426831263,44.78,67285.24,21.8,-0.72586,0.00017,14.56869]
[1780426831615,44.78,67297.49,21.8,-0.72382,0.00017,14.62134]
[1780426832516,44.77,67296.53,21.8,-0.72398,0.00017,14.61679]
[1780426833795,44.77,67299.25,21.8,-0.72352,0.00017,14.62929]
[1780426837607,44.77,67301.01,21.8,-0.72323,0.00017,14.63731]
[1780426836817,44.77,67303.18,21.8,-0.72286,0.00017,14.6473]
[1780426838573,44.77,67303.18,21.8,-0.72286,0.00017,14.6473]
[1780426837824,44.77,67307.83,21.8,-0.72207,0.00017,14.66877]
[1780426839004,44.77,67305.88,21.8,-0.72241,0.00017,14.65961]
[1780426840109,44.77,67305.88,21.8,-0.72241,0.00017,14.65961]
[1780426840206,44.77,67302.78,21.8,-0.72294,0.00017,14.64512]
[1780426842452,44.77,67302.98,21.8,-0.72291,0.00017,14.64596]
[1780426842554,44.77,67303.0,21.8,-0.72291,0.00017,14.64597]
[1780426842862,44.77,67307.87,21.8,-0.72208,0.00017,14.66855]
[1780426843869,44.77,67313.16,21.8,-0.72117,0.00017,14.69315]
[1780426847897,44.77,67310.95,21.8,-0.72153,0.00017,14.68339]
[1780426848905,44.77,67312.94,21.8,-0.72118,0.00017,14.69271]
[1780426850541,44.77,67312.94,21.8,-0.72118,0.00017,14.69271]
[1780426851006,44.77,67313.23,21.8,-0.72113,0.00017,14.69416]
[1780426853470,44.78,67313.54,21.8,-0.72107,0.00017,14.69582]
[1780426855271,44.78,67316.19,21.8,-0.7206,0.00017,14.70825]
[1780426856334,44.78,67316.81,21.8,-0.72049,0.00017,14.7112]
[1780426856335,44.78,67314.92,21.8,-0.72081,0.00017,14.70259]
[1780426856787,44.78,67314.92,21.8,-0.72081,0.00017,14.70259]
[1780426856961,44.78,67307.4,21.8,-0.7221,0.00017,14.66794]
[1780426857968,44.78,67302.97,21.8,-0.72285,0.00017,14.64755]
[1780426858975,44.78,67301.07,21.8,-0.72318,0.00017,14.63873]
[1780426862244,44.78,67301.6,21.8,-0.72308,0.00017,14.64123]
[1780426862351,44.78,67301.6,21.8,-0.72308,0.00017,14.64123]
[1780426862374,44.78,67291.69,21.8,-0.72477,0.00017,14.59511]
[1780426863243,44.78,67291.69,21.8,-0.72477,0.00017,14.59511]
[1780426863310,44.78,67281.55,21.8,-0.7265,0.00017,14.54767]
[1780426863774,44.78,67281.55,21.8,-0.7265,0.00017,14.54767]
[1780426864013,44.78,67275.25,21.8,-0.72757,0.00017,14.51796]
[1780426866027,44.78,67273.32,21.8,-0.72791,0.00017,14.50872]
[1780426867034,44.78,67271.49,21.8,-0.72822,0.00017,14.50002]
[1780426868041,44.78,67269.61,21.8,-0.72854,0.00017,14.49109]
[1780426872343,44.78,67271.33,21.8,-0.72826,0.00017,14.49905]
[1780426873078,44.78,67268.62,21.8,-0.72872,0.00017,14.48614]
[1780426875587,44.78,67263.52,21.8,-0.72959,0.00017,14.46193]
[1780426876099,44.78,67259.65,21.8,-0.73024,0.00017,14.44357]
[1780426881134,44.78,67261.44,21.8,-0.72994,0.00017,14.45202]
[1780426887176,44.77,67262.13,21.8,-0.72983,0.00017,14.45519]
[1780426892211,44.77,67262.87,21.8,-0.72975,0.00017,14.454]
[1780426893218,44.77,67260.95,21.8,-0.73008,0.00017,14.44488]
[1780426894225,44.77,67257.87,21.8,-0.7306,0.00017,14.43025]
[1780426897246,44.77,67259.77,21.8,-0.73028,0.00017,14.43922]
[1780426899263,44.77,67265.41,21.8,-0.72933,0.00017,14.4659]
[1780426900685,44.77,67262.74,21.8,-0.72978,0.00017,14.45321]
[1780426904298,44.77,67264.66,21.8,-0.72946,0.00017,14.46225]
[1780426907431,44.77,67262.52,21.8,-0.72983,0.00017,14.45203]
[1780426908480,44.77,67262.52,21.8,-0.72983,0.00017,14.45203]
[1780426908538,44.77,67254.7,21.8,-0.73115,0.00017,14.41488]
[1780426910340,44.77,67253.02,21.8,-0.73143,0.00017,14.40685]
[1780426915375,44.77,67252.03,21.8,-0.7316,0.00017,14.40208]
[1780426920419,44.77,67247.56,21.8,-0.73236,0.00017,14.38069]
[1780426921361,44.77,67247.56,21.8,-0.73236,0.00017,14.38069]
[1780426921413,44.77,67247.56,21.8,-0.73236,0.00017,14.38069]
[1780426921421,44.77,67240.64,21.8,-0.73352,0.00017,14.34757]
[1780426921968,44.77,67240.64,21.8,-0.73352,0.00017,14.34757]
[1780426922428,44.77,67235.72,21.8,-0.73435,0.00017,14.32398]
[1780426924729,44.77,67235.16,21.8,-0.73444,0.00017,14.32132]
[1780426925449,44.77,67226.53,21.8,-0.73588,0.00017,14.27986]
[1780426927463,44.77,67230.14,21.8,-0.73528,0.00017,14.29733]
[1780426928470,44.77,67232.49,21.8,-0.73488,0.00017,14.30866]
[1780426930635,44.77,67232.06,21.8,-0.73495,0.00017,14.30661]
[1780426930699,44.77,67216.32,21.8,-0.73759,0.00017,14.23067]
[1780426931032,44.77,67216.32,21.8,-0.73759,0.00017,14.23067]
[1780426931493,44.77,67209.3,21.8,-0.73875,0.00017,14.19664]
[1780426932499,44.77,67205.02,21.8,-0.73947,0.00017,14.1758]
[1780426934513,44.77,67203.08,21.8,-0.73979,0.00017,14.16637]
[1780426936527,44.77,67200.56,21.8,-0.74021,0.00017,14.15402]
[1780426937534,44.77,67196.32,21.8,-0.74091,0.00017,14.13329]
[1780426940555,44.77,67193.75,21.8,-0.74135,0.00017,14.12052]
[1780426941562,44.77,67191.95,21.8,-0.74165,0.00017,14.11165]
[1780426944268,44.77,67191.71,21.8,-0.74169,0.00017,14.11038]
[1780426944585,44.77,67179.05,21.8,-0.74378,0.00016,14.04822]
[1780426945146,44.77,67179.05,21.8,-0.74378,0.00016,14.04822]
[1780426945330,44.77,67179.05,21.8,-0.74378,0.00016,14.04822]
[1780426945733,44.77,67179.05,21.8,-0.74378,0.00016,14.04822]
[1780426945592,44.77,67173.06,21.8,-0.74477,0.00016,14.01867]
[1780426946472,44.77,67173.06,21.8,-0.74477,0.00016,14.01867]
[1780426946599,44.77,67168.31,21.8,-0.74555,0.00016,13.99516]
[1780426948613,44.77,67168.39,21.8,-0.74554,0.00016,13.9955]
[1780426953649,44.76,67169.12,21.8,-0.74547,0.00016,13.99443]
[1780426954656,44.76,67172.58,21.8,-0.74491,0.00016,14.0115]
[1780426955665,44.77,67175.73,21.8,-0.74439,0.00016,14.02705]
[1780426956671,44.77,67170.9,21.8,-0.74518,0.00016,14.00327]
[1780426957678,44.76,67168.88,21.8,-0.74551,0.00016,13.99325]
[1780426962727,44.76,67169.38,21.8,-0.74543,0.00016,13.99565]
[1780426967762,44.76,67170.32,21.8,-0.74528,0.00016,14.00023]
[1780426970783,44.76,67172.03,21.8,-0.745,0.00016,14.00862]
[1780426973804,44.76,67170.36,21.8,-0.74528,0.00016,14.00029]
[1780426978839,44.76,67167.95,21.8,-0.74568,0.00016,13.98827]
[1780426979846,44.76,67164.61,21.8,-0.74623,0.00016,13.97174]
[1780426981860,44.76,67168.92,21.8,-0.74552,0.00016,13.99307]
[1780426982866,44.76,67175.02,21.8,-0.74451,0.00016,14.02323]
[1780426983874,44.76,67182.49,21.8,-0.74328,0.00016,14.06004]
[1780426988665,44.76,67181.62,21.8,-0.74343,0.00016,14.05577]
[1780426989070,44.76,67182.03,21.8,-0.74336,0.00016,14.05779]
[1780426989632,44.76,67182.03,21.8,-0.74336,0.00016,14.05779]
[1780426989827,44.76,67182.03,21.8,-0.74336,0.00016,14.05779]
[1780426989668,44.76,67186.64,21.8,-0.7426,0.00017,14.08044]
[1780426989915,44.76,67193.67,21.8,-0.74143,0.00017,14.11487]
[1780426991931,44.76,67196.12,21.8,-0.74103,0.00017,14.12676]
[1780426997670,44.76,67196.9,21.8,-0.74091,0.00017,14.13034]
[1780426997728,44.76,67196.93,21.8,-0.74091,0.00017,14.13043]
[1780426997972,44.76,67198.59,21.8,-0.74063,0.00017,14.13847]
[1780426998979,44.76,67202.09,21.8,-0.74006,0.00017,14.15548]
[1780427000993,44.76,67204.78,21.8,-0.73962,0.00017,14.1684]
[1780427004015,44.76,67202.54,21.8,-0.74,0.00017,14.15718]
[1780427009050,44.75,67201.68,21.8,-0.74016,0.00017,14.15256]
[1780427013078,44.75,67195.91,21.8,-0.74117,0.00017,14.1195]
[1780427016099,44.75,67199.07,21.8,-0.74065,0.00017,14.1348]
[1780427021135,44.75,67199.09,21.8,-0.74066,0.00017,14.13458]
[1780427023278,44.75,67199.0,21.8,-0.74068,0.00017,14.13408]
[1780427023466,44.75,67199.0,21.8,-0.74068,0.00017,14.13408]
[1780427023568,44.75,67198.97,21.8,-0.74069,0.00017,14.13387]
[1780427024157,44.75,67203.62,21.8,-0.73991,0.00017,14.15655]
[1780427025164,44.75,67205.41,21.8,-0.73962,0.00017,14.16525]
[1780427030199,44.74,67203.91,21.8,-0.73987,0.00017,14.15777]
[1780427035234,44.74,67201.71,21.8,-0.74026,0.00017,14.1466]
[1780427040271,44.74,67195.13,21.8,-0.74136,0.00017,14.1141]
[1780427041278,44.74,67201.12,21.8,-0.74037,0.00017,14.14333]
[1780427042285,44.74,67205.92,21.8,-0.73957,0.00017,14.16667]
[1780427043292,44.74,67201.56,21.8,-0.7403,0.00017,14.14532]
[1780427045306,44.74,67203.38,21.8,-0.74,0.00017,14.15405]
[1780427050341,44.73,67204.71,21.8,-0.7398,0.00017,14.16009]
[1780427055376,44.73,67204.45,21.8,-0.73986,0.00017,14.15836]
[1780427058397,44.73,67207.07,21.8,-0.73943,0.00017,14.17085]
[1780427059052,44.73,67207.07,21.8,-0.73943,0.00017,14.17085]
[1780427059403,44.73,67210.96,21.8,-0.73879,0.00017,14.18971]
[1780427060185,44.73,67210.96,21.8,-0.73879,0.00017,14.18971]
[1780427060410,44.73,67213.49,21.8,-0.73837,0.00017,14.20191]
[1780427061418,44.73,67215.53,21.8,-0.73803,0.00017,14.21174]
[1780427064439,44.73,67211.71,21.8,-0.73867,0.00017,14.19311]
[1780427065446,44.73,67208.06,21.8,-0.73928,0.00017,14.17536]
[1780427066453,44.73,67205.3,21.8,-0.73974,0.00017,14.1619]
[1780427071488,44.73,67206.77,21.8,-0.73954,0.00017,14.16448]
[1780427073502,44.73,67208.67,21.8,-0.73923,0.00017,14.17372]
[1780427074509,44.73,67205.7,21.8,-0.73972,0.00017,14.15925]
[1780427079544,44.73,67207.0,21.8,-0.7395,0.00017,14.1656]
[1780427084579,44.73,67207.09,21.8,-0.73949,0.00017,14.16603]
[1780427086593,44.73,67201.74,21.8,-0.74038,0.00017,14.13995]
[1780427087600,44.73,67196.51,21.8,-0.74125,0.00017,14.11432]
[1780427088482,44.73,67196.51,21.8,-0.74125,0.00017,14.11432]
[1780427088607,44.72,67188.34,21.8,-0.7426,0.00017,14.07424]
[1780427089754,44.72,67188.34,21.8,-0.7426,0.00017,14.07424]
[1780427089817,44.72,67176.4,21.8,-0.74457,0.00016,14.01547]
[1780427090366,44.72,67176.4,21.8,-0.74457,0.00016,14.01547]
[1780427090621,44.72,67166.53,21.8,-0.7462,0.00016,13.96667]
[1780427091732,44.72,67168.22,21.8,-0.74592,0.00016,13.97507]
[1780427092634,44.72,67170.37,21.8,-0.74557,0.00016,13.98568]
[1780427097745,44.72,67170.42,21.8,-0.74557,0.00016,13.98576]
[1780427097830,44.72,67174.01,21.8,-0.74498,0.00016,14.00346]
[1780427098678,44.72,67180.0,21.8,-0.74399,0.00016,14.03306]
[1780427100692,44.72,67178.96,21.8,-0.74416,0.00016,14.02798]
[1780427101913,44.72,67178.96,21.8,-0.74416,0.00016,14.02798]
[1780427101699,44.72,67184.3,21.8,-0.74328,0.00017,14.05428]
[1780427102431,44.72,67184.3,21.8,-0.74328,0.00017,14.05428]
[1780427102496,44.72,67184.3,21.8,-0.74328,0.00017,14.05428]
[1780427102706,44.72,67181.49,21.8,-0.74374,0.00017,14.04048]
[1780427104703,44.72,67180.95,21.8,-0.74383,0.00017,14.03783]
[1780427105044,44.72,67179.54,21.8,-0.74406,0.00016,14.03091]
[1780427105727,44.72,67173.92,21.8,-0.74498,0.00016,14.00321]
[1780427106854,44.72,67173.92,21.8,-0.74498,0.00016,14.00321]
[1780427107741,44.73,67177.83,21.8,-0.74434,0.00016,14.0226]
[1780427110477,44.73,67177.96,21.8,-0.74431,0.00016,14.02331]
[1780427110762,44.73,67174.42,21.8,-0.7449,0.00016,14.00587]
[1780427111770,44.73,67171.26,21.8,-0.74541,0.00016,13.99027]
[1780427113783,44.73,67165.83,21.8,-0.74631,0.00016,13.9634]
[1780427114790,44.73,67153.72,21.8,-0.74829,0.00016,13.90325]
[1780427115796,44.73,67147.78,21.8,-0.74926,0.00016,13.87361]
[1780427116804,44.73,67149.43,21.8,-0.74899,0.00016,13.88187]
[1780427118819,44.73,67151.33,21.8,-0.74868,0.00016,13.89144]
[1780427122845,44.73,67156.4,21.8,-0.74784,0.00016,13.91684]
[1780427125867,44.73,67159.65,21.8,-0.74731,0.00016,13.93305]
[1780427128887,44.73,67157.64,21.8,-0.74764,0.00016,13.92303]
[1780427133923,44.73,67156.85,21.8,-0.74782,0.00016,13.91453]
[1780427134930,44.73,67153.93,21.8,-0.7483,0.00016,13.90002]
[1780427135937,44.73,67151.89,21.8,-0.74863,0.00016,13.88988]
[1780427136944,44.73,67148.25,21.8,-0.74922,0.00016,13.87177]
[1780427139965,44.73,67141.92,21.8,-0.75025,0.00016,13.84032]
[1780427141979,44.73,67149.53,21.8,-0.749,0.00016,13.87851]
[1780427146007,44.73,67145.62,21.8,-0.74964,0.00016,13.85915]
[1780427148027,44.73,67143.8,21.8,-0.74993,0.00016,13.85015]
[1780427149032,44.73,67140.39,21.8,-0.75048,0.00016,13.83311]
[1780427154067,44.73,67140.5,21.8,-0.75046,0.00016,13.83377]
[1780427157088,44.73,67136.77,21.8,-0.75107,0.00016,13.81516]
[1780427158095,44.73,67135.14,21.8,-0.75133,0.00016,13.80704]
[1780427160494,44.73,67137.4,21.8,-0.75096,0.00016,13.81846]
[1780427161734,44.74,67141.36,21.8,-0.75031,0.00016,13.83832]
[1780427162124,44.74,67149.39,21.8,-0.749,0.00016,13.87844]
[1780427164138,44.74,67150.54,21.8,-0.74882,0.00016,13.88412]
[1780427168165,44.74,67152.64,21.8,-0.74847,0.00016,13.89459]
[1780427170181,44.73,67138.84,21.8,-0.75073,0.00016,13.82562]
[1780427171969,44.73,67138.84,21.8,-0.75073,0.00016,13.82562]
[1780427171993,44.73,67134.62,21.8,-0.75141,0.00016,13.80451]
[1780427172195,44.74,67131.01,21.8,-0.752,0.00016,13.78646]
[1780427173590,44.74,67131.01,21.8,-0.752,0.00016,13.78646]
[1780427173632,44.74,67132.62,21.8,-0.75173,0.00016,13.79461]
[1780427174212,44.74,67143.08,21.8,-0.75003,0.00016,13.84713]
[1780427175219,44.74,67147.52,21.8,-0.7493,0.00016,13.86932]
[1780427177453,44.74,67148.09,21.8,-0.74921,0.00016,13.87222]
[1780427178391,44.74,67148.93,21.8,-0.74907,0.00016,13.8764]
[1780427178487,44.74,67142.08,21.8,-0.75019,0.00016,13.84218]
[1780427179247,44.74,67148.83,21.8,-0.74908,0.00016,13.87597]
[1780427180254,44.74,67150.49,21.8,-0.74881,0.00016,13.88422]
[1780427181261,44.74,67153.49,21.8,-0.74832,0.00016,13.89921]
[1780427182268,44.74,67157.1,21.8,-0.74773,0.00016,13.91712]
[1780427183765,44.74,67160.38,21.8,-0.74719,0.00016,13.93342]
[1780427184282,44.74,67162.47,21.8,-0.74685,0.00016,13.94378]
[1780427186296,44.74,67164.38,21.8,-0.74654,0.00016,13.95321]
[1780427187303,44.74,67160.74,21.8,-0.74714,0.00016,13.93512]
[1780427191331,44.74,67156.86,21.8,-0.74783,0.00016,13.91121]
[1780427192338,44.74,67152.29,21.8,-0.74857,0.00016,13.88845]
[1780427193345,44.74,67150.3,21.8,-0.7489,0.00016,13.87855]
[1780427196366,44.74,67155.4,21.8,-0.74806,0.00016,13.90401]
[1780427197373,44.74,67157.61,21.8,-0.7477,0.00016,13.91502]
[1780427202409,44.74,67157.91,21.8,-0.74765,0.00016,13.91655]
[1780427203416,44.74,67160.31,21.8,-0.74726,0.00016,13.92847]
[1780427204423,44.74,67163.28,21.8,-0.74677,0.00016,13.9432]
[1780427206437,44.74,67166.36,21.8,-0.74627,0.00016,13.95842]
[1780427211472,44.74,67167.94,21.8,-0.74601,0.00016,13.96612]
[1780427214493,44.74,67172.69,21.8,-0.74523,0.00016,13.9895]
[1780427215452,44.74,67172.69,21.8,-0.74523,0.00016,13.9895]
[1780427215582,44.74,67172.69,21.8,-0.74523,0.00016,13.9895]
[1780427215678,44.74,67177.81,21.8,-0.74439,0.00016,14.01482]
[1780427221041,44.74,67178.24,21.8,-0.74431,0.00016,14.01707]
[1780427220535,44.74,67171.76,21.8,-0.74538,0.00016,13.98513]
[1780427221542,44.74,67168.68,21.8,-0.74589,0.00016,13.96983]
[1780427222549,44.74,67165.16,21.8,-0.74647,0.00016,13.95236]
[1780427223556,44.74,67170.28,21.8,-0.74563,0.00016,13.97768]
[1780427224567,44.74,67167.55,21.8,-0.74608,0.00016,13.96412]
[1780427225574,44.74,67165.77,21.8,-0.74637,0.00016,13.95526]
[1780427226581,44.74,67163.47,21.8,-0.74675,0.00016,13.94383]
[1780427228594,44.73,67161.32,21.8,-0.7471,0.00016,13.93312]
[1780427229602,44.73,67159.69,21.8,-0.74737,0.00016,13.92499]
[1780427234637,44.73,67156.33,21.8,-0.74793,0.00016,13.90821]
[1780427236651,44.73,67158.39,21.8,-0.74759,0.00016,13.91844]
[1780427237658,44.73,67160.2,21.8,-0.74729,0.00016,13.92745]
[1780427238665,44.73,67162.08,21.8,-0.74698,0.00016,13.93678]
[1780427239679,44.73,67166.99,21.8,-0.74618,0.00016,13.96111]
[1780427241693,44.73,67171.42,21.8,-0.74545,0.00016,13.98297]
[1780427242700,44.73,67165.04,21.8,-0.7465,0.00016,13.95133]
[1780427243707,44.73,67160.75,21.8,-0.74721,0.00016,13.93003]
[1780427244714,44.73,67154.23,21.8,-0.74827,0.00016,13.89762]
[1780427245722,44.73,67149.26,21.8,-0.74909,0.00016,13.87286]
[1780427250757,44.73,67149.26,21.8,-0.74908,0.00016,13.87301]
[1780427252771,44.73,67152.88,21.8,-0.74854,0.00016,13.88651]
[1780427253778,44.73,67154.58,21.8,-0.74826,0.00016,13.89499]
[1780427257806,44.74,67160.9,21.8,-0.74722,0.00016,13.92649]
[1780427258813,44.74,67168.94,21.8,-0.7459,0.00016,13.96633]
[1780427260827,44.73,67170.16,21.8,-0.7457,0.00016,13.97225]
[1780427262841,44.73,67173.46,21.8,-0.74516,0.00016,13.98845]
[1780427267876,44.73,67173.74,21.8,-0.74513,0.00016,13.98946]
[1780427272911,44.73,67172.3,21.8,-0.74538,0.00016,13.98202]
[1780427276939,44.73,67167.82,21.8,-0.74612,0.00016,13.95968]
[1780427277947,44.73,67170.33,21.8,-0.74571,0.00016,13.97203]
[1780427278953,44.73,67175.6,21.8,-0.74485,0.00016,13.99805]
[1780427280921,44.73,67176.08,21.8,-0.74477,0.00016,14.00038]
[1780427280967,44.73,67183.01,21.8,-0.74363,0.00017,14.03448]
[1780427286002,44.72,67181.05,21.8,-0.74397,0.00017,14.02436]
[1780427286834,44.72,67181.05,21.8,-0.74397,0.00017,14.02436]
[1780427292582,44.72,67179.86,21.8,-0.74418,0.00017,14.01798]
[1780427295076,44.72,67177.44,21.8,-0.74459,0.00016,14.00573]
[1780427299106,44.72,67179.5,21.8,-0.74426,0.00017,14.01565]
[1780427299603,44.72,67179.5,21.8,-0.74426,0.00017,14.01565]
[1780427300113,44.71,67188.94,21.8,-0.7427,0.00017,14.06203]
[1780427300348,44.71,67188.94,21.8,-0.7427,0.00017,14.06203]
[1780427301120,44.71,67196.01,21.8,-0.74153,0.00017,14.09668]
[1780427301411,44.71,67196.01,21.8,-0.74153,0.00017,14.09668]
[1780427301487,44.71,67196.01,21.8,-0.74153,0.00017,14.09668]
[1780427302127,44.71,67198.43,21.8,-0.74113,0.00017,14.10847]
[1780427302959,44.71,67198.43,21.8,-0.74113,0.00017,14.10847]
[1780427304000,44.71,67199.69,21.8,-0.74092,0.00017,14.11457]
[1780427304142,44.71,67203.43,21.8,-0.74031,0.00017,14.13277]
[1780427305149,44.71,67207.33,21.8,-0.73966,0.00017,14.1517]
[1780427306156,44.71,67211.41,21.8,-0.73898,0.00017,14.17146]
[1780427307163,44.71,67214.39,21.8,-0.73849,0.00017,14.18588]
[1780427310889,44.71,67214.67,21.8,-0.73845,0.00017,14.18702]
[1780427311364,44.71,67215.05,21.8,-0.73839,0.00017,14.18879]
[1780427311403,44.71,67226.03,21.8,-0.7366,0.00017,14.2374]
[1780427312727,44.71,67226.03,21.8,-0.7366,0.00017,14.2374]
[1780427312775,44.71,67229.63,21.8,-0.736,0.00017,14.25472]
[1780427314022,44.71,67229.63,21.8,-0.736,0.00017,14.25472]
[1780427314089,44.71,67237.78,21.8,-0.73464,0.00017,14.2939]
[1780427314213,44.71,67241.64,21.8,-0.73399,0.00017,14.31245]
[1780427315220,44.71,67243.76,21.8,-0.73364,0.00017,14.32248]
[1780427316701,44.71,67243.76,21.8,-0.73364,0.00017,14.32248]
[1780427316741,44.71,67245.57,21.8,-0.73333,0.00017,14.3311]
[1780427319248,44.71,67251.11,21.8,-0.7324,0.00017,14.35747]
[1780427320255,44.7,67255.1,21.8,-0.73173,0.00017,14.37645]
[1780427322270,44.7,67249.54,21.8,-0.73268,0.00017,14.3497]
[1780427323605,44.7,67240.2,21.8,-0.73425,0.00017,14.30487]
[1780427324283,44.7,67237.23,21.8,-0.73476,0.00017,14.29054]
[1780427325290,44.7,67233.31,21.8,-0.73542,0.00017,14.27163]
[1780427326297,44.7,67231.38,21.8,-0.73574,0.00017,14.2623]
[1780427327307,44.7,67229.58,21.8,-0.73604,0.00017,14.25361]
[1780427328806,44.7,67229.58,21.8,-0.73604,0.00017,14.25361]
[1780427328981,44.7,67229.58,21.8,-0.73604,0.00017,14.25361]
[1780427329048,44.7,67225.73,21.8,-0.73669,0.00017,14.23499]
[1780427329199,44.7,67225.73,21.8,-0.73669,0.00017,14.23499]
[1780427329280,44.7,67225.73,21.8,-0.73669,0.00017,14.23499]
[1780427330014,44.7,67225.73,21.8,-0.73669,0.00017,14.23499]
[1780427330099,44.7,67219.0,21.8,-0.73781,0.00017,14.2024]
[1780427330328,44.7,67211.61,21.8,-0.73905,0.00017,14.16647]
[1780427331336,44.7,67203.66,21.8,-0.74038,0.00017,14.12767]
[1780427333350,44.7,67209.49,21.8,-0.7394,0.00017,14.15609]
[1780427334924,44.7,67212.1,21.8,-0.73897,0.00017,14.16877]
[1780427335363,44.7,67215.26,21.8,-0.73844,0.00017,14.18409]
[1780427340399,44.7,67216.79,21.8,-0.7382,0.00017,14.19126]
[1780427342413,44.7,67208.56,21.8,-0.73958,0.00017,14.1511]
[1780427343420,44.7,67206.28,21.8,-0.73996,0.00017,14.13995]
[1780427344427,44.7,67196.54,21.8,-0.74158,0.00017,14.09224]
[1780427345434,44.7,67193.39,21.8,-0.7421,0.00017,14.07677]
[1780427347448,44.7,67190.49,21.8,-0.74258,0.00017,14.0625]
[1780427351476,44.7,67185.54,21.8,-0.74341,0.00017,14.03804]
[1780427352483,44.69,67183.46,21.8,-0.74376,0.00017,14.0277]
[1780427353490,44.69,67180.58,21.8,-0.74423,0.00017,14.01345]
[1780427358525,44.69,67180.86,21.8,-0.7442,0.00017,14.01449]
[1780427363561,44.69,67180.84,21.8,-0.74421,0.00017,14.0143]
[1780427367589,44.69,67182.42,21.8,-0.74395,0.00017,14.02208]
[1780427368596,44.69,67184.25,21.8,-0.74364,0.00017,14.03109]
[1780427370610,44.69,67186.85,21.8,-0.74321,0.00017,14.04384]
[1780427375645,44.69,67186.71,21.8,-0.74329,0.00017,14.0384]
[1780427376652,44.69,67184.96,21.8,-0.74358,0.00017,14.02975]
[1780427378666,44.69,67186.74,21.8,-0.74329,0.00017,14.03847]
[1780427383701,44.69,67186.4,21.8,-0.74335,0.00017,14.03669]
[1780427388736,44.69,67184.75,21.8,-0.74363,0.00017,14.02852]
[1780427393771,44.69,67185.68,21.8,-0.74347,0.00017,14.03311]
[1780427396792,44.69,67183.53,21.8,-0.74383,0.00017,14.02252]
[1780427400820,44.69,67185.95,21.8,-0.74343,0.00017,14.03447]
[1780427401829,44.69,67193.5,21.8,-0.74218,0.00017,14.07156]
[1780427402834,44.69,67197.6,21.8,-0.7415,0.00017,14.09164]
[1780427407869,44.69,67197.27,21.8,-0.74156,0.00017,14.08981]
[1780427408876,44.69,67195.32,21.8,-0.74188,0.00017,14.08022]
[1780427410890,44.69,67197.11,21.8,-0.74159,0.00017,14.08893]
[1780427412904,44.69,67199.44,21.8,-0.7412,0.00017,14.10027]
[1780427414921,44.68,67207.5,21.8,-0.73987,0.00017,14.13957]
[1780427415323,44.68,67207.5,21.8,-0.73987,0.00017,14.13957]
[1780427415571,44.68,67207.5,21.8,-0.73987,0.00017,14.13957]
[1780427415928,44.68,67223.66,21.8,-0.73717,0.00017,14.21808]
[1780427416934,44.68,67224.68,21.8,-0.737,0.00017,14.22294]
[1780427421970,44.68,67225.11,21.8,-0.73694,0.00017,14.22469]
[1780427423143,44.68,67225.11,21.8,-0.73694,0.00017,14.22469]
[1780427423286,44.68,67225.11,21.8,-0.73694,0.00017,14.22469]
[1780427423229,44.68,67225.1,21.8,-0.73695,0.00017,14.22453]
[1780427423984,44.68,67227.24,21.8,-0.73659,0.00017,14.23488]
[1780427424991,44.68,67231.59,21.8,-0.73586,0.00017,14.25586]
[1780427425998,44.68,67235.01,21.8,-0.73529,0.00017,14.27229]
[1780427426553,44.68,67235.01,21.8,-0.73529,0.00017,14.27229]
[1780427427007,44.68,67244.65,21.8,-0.73367,0.00017,14.31857]
[1780427428017,44.68,67247.02,21.8,-0.73327,0.00017,14.32989]
[1780427431035,44.68,67243.16,21.8,-0.73397,0.00017,14.30676]
[1780427432066,44.68,67243.16,21.8,-0.73397,0.00017,14.30676]
[1780427432100,44.68,67238.12,21.8,-0.73482,0.00017,14.28244]
[1780427433049,44.68,67235.4,21.8,-0.73528,0.00017,14.26923]
[1780427434056,44.68,67233.33,21.8,-0.73563,0.00017,14.25918]
[1780427436070,44.68,67228.5,21.8,-0.73645,0.00017,14.2357]
[1780427438089,44.67,67224.19,21.8,-0.73718,0.00017,14.21473]
[1780427440103,44.67,67226.71,21.8,-0.73676,0.00017,14.22687]
[1780427445139,44.67,67232.1,21.8,-0.73586,0.00017,14.25275]
[1780427447196,44.67,67232.76,21.8,-0.73575,0.00017,14.2559]
[1780427447200,44.67,67235.69,21.8,-0.73526,0.00017,14.26997]
[1780427448161,44.67,67242.98,21.8,-0.73403,0.00017,14.30498]
[1780427450175,44.67,67243.47,21.8,-0.73396,0.00017,14.30721]
[1780427451699,44.67,67243.12,21.8,-0.73402,0.00017,14.30544]
[1780427452189,44.67,67235.48,21.8,-0.73531,0.00017,14.26858]
[1780427455213,44.67,67226.72,21.8,-0.73679,0.00017,14.226]
[1780427457227,44.67,67224.92,21.8,-0.73709,0.00017,14.21717]
[1780427460248,44.67,67226.66,21.8,-0.73681,0.00017,14.22552]
[1780427464278,44.66,67229.19,21.8,-0.73639,0.00017,14.23759]
[1780427466292,44.66,67231.2,21.8,-0.73605,0.00017,14.2472]
[1780427469313,44.66,67229.01,21.8,-0.73643,0.00017,14.23646]
[1780427470320,44.66,67220.14,21.8,-0.73791,0.00017,14.19343]
[1780427471337,44.66,67213.31,21.8,-0.73906,0.00017,14.16021]
[1780427471430,44.66,67213.31,21.8,-0.73906,0.00017,14.16021]
[1780427472030,44.66,67213.31,21.8,-0.73906,0.00017,14.16021]
[1780427472341,44.66,67202.34,21.8,-0.74089,0.00017,14.10662]
[1780427473353,44.66,67199.88,21.8,-0.74129,0.00017,14.09461]
[1780427474355,44.66,67205.0,21.8,-0.74044,0.00017,14.11972]
[1780427475362,44.66,67207.38,21.8,-0.74004,0.00017,14.13138]
[1780427477376,44.66,67210.47,21.8,-0.73953,0.00017,14.1464]
[1780427483418,44.66,67210.7,21.8,-0.7395,0.00017,14.14726]
[1780427484425,44.66,67207.91,21.8,-0.73997,0.00017,14.13358]
[1780427486439,44.66,67204.94,21.8,-0.74047,0.00017,14.11896]
[1780427487448,44.66,67201.73,21.8,-0.741,0.00017,14.10322]
[1780427492483,44.66,67201.76,21.8,-0.74105,0.00017,14.09868]
[1780427495053,44.66,67201.91,21.8,-0.74103,0.00017,14.09939]
[1780427495504,44.66,67209.8,21.8,-0.73971,0.00017,14.13798]
[1780427496512,44.66,67213.15,21.8,-0.73915,0.00017,14.15437]
[1780427497519,44.66,67215.05,21.8,-0.73883,0.00017,14.16366]
[1780427498526,44.66,67223.58,21.8,-0.7374,0.00017,14.20514]
[1780427500540,44.66,67223.25,21.8,-0.73746,0.00017,14.20351]
[1780427501547,44.66,67225.69,21.8,-0.73705,0.00017,14.2153]
[1780427503888,44.66,67226.26,21.8,-0.73696,0.00017,14.21802]
[1780427503927,44.66,67226.26,21.8,-0.73696,0.00017,14.21802]
[1780427504018,44.66,67228.59,21.8,-0.73657,0.00017,14.22925]
[1780427504568,44.66,67230.83,21.8,-0.73619,0.00017,14.24004]
[1780427509603,44.66,67231.49,21.8,-0.73609,0.00017,14.24305]
[1780427511619,44.66,67233.39,21.8,-0.73577,0.00017,14.25225]
[1780427514948,44.66,67233.34,21.8,-0.73578,0.00017,14.25201]
[1780427514981,44.66,67237.14,21.8,-0.73514,0.00017,14.27035]
[1780427520680,44.66,67237.23,21.8,-0.73513,0.00017,14.27066]
[1780427525736,44.65,67237.39,21.8,-0.7351,0.00017,14.27133]
[1780427528747,44.65,67236.9,21.8,-0.73519,0.00017,14.26894]
[1780427528756,44.65,67241.64,21.8,-0.73439,0.00017,14.29175]
[1780427529764,44.65,67248.59,21.8,-0.73322,0.00017,14.32509]
[1780427534798,44.65,67249.46,21.8,-0.73309,0.00017,14.32888]
[1780427537400,44.65,67249.38,21.8,-0.7331,0.00017,14.32841]
[1780427537820,44.65,67253.17,21.8,-0.73247,0.00017,14.34641]
[1780427541849,44.65,67247.07,21.8,-0.73351,0.00017,14.31677]
[1780427542856,44.65,67244.77,21.8,-0.7339,0.00017,14.30566]
[1780427544878,44.65,67254.82,21.8,-0.73221,0.00017,14.35376]
[1780427545515,44.65,67254.82,21.8,-0.73221,0.00017,14.35376]
[1780427545882,44.65,67254.82,21.8,-0.73221,0.00017,14.35376]
[1780427546235,44.65,67254.82,21.8,-0.73221,0.00017,14.35376]
[1780427546327,44.64,67263.48,21.8,-0.73075,0.00017,14.39503]
[1780427546996,44.64,67263.48,21.8,-0.73075,0.00017,14.39503]
[1780427547013,44.64,67269.18,21.8,-0.72978,0.00017,14.42206]
[1780427547899,44.64,67271.57,21.8,-0.72938,0.00017,14.43334]
[1780427548906,44.64,67274.5,21.8,-0.72888,0.00017,14.44716]
[1780427549912,44.64,67279.62,21.8,-0.72801,0.00017,14.4713]
[1780427553941,44.64,67271.88,21.8,-0.7294,0.00017,14.42963]
[1780427557073,44.64,67265.8,21.8,-0.73044,0.00017,14.40043]
[1780427557969,44.64,67263.57,21.8,-0.73082,0.00017,14.38974]
[1780427560990,44.63,67260.19,21.8,-0.7314,0.00017,14.37346]
[1780427566029,44.63,67262.85,21.8,-0.73095,0.00017,14.38603]
[1780427567418,44.63,67267.4,21.8,-0.73019,0.00017,14.40755]
[1780427568043,44.63,67269.94,21.8,-0.72976,0.00017,14.41963]
[1780427571064,44.63,67273.37,21.8,-0.72918,0.00017,14.43563]
[1780427576099,44.63,67274.48,21.8,-0.72901,0.00017,14.44045]
[1780427577106,44.63,67270.6,21.8,-0.72967,0.00017,14.42195]
[1780427579133,44.62,67261.14,21.8,-0.73129,0.00017,14.37677]
[1780427580127,44.62,67257.83,21.8,-0.73185,0.00017,14.36088]
[1780427582141,44.62,67260.21,21.8,-0.73145,0.00017,14.37212]
[1780427587176,44.62,67260.88,21.8,-0.73135,0.00017,14.37496]
[1780427588183,44.62,67264.02,21.8,-0.73082,0.00017,14.38986]
[1780427591207,44.62,67261.33,21.8,-0.73129,0.00017,14.37675]
[1780427592214,44.62,67256.04,21.8,-0.73219,0.00017,14.35137]
[1780427593027,44.62,67256.04,21.8,-0.73219,0.00017,14.35137]
[1780427595048,44.62,67255.89,21.8,-0.73222,0.00017,14.3505]
[1780427595237,44.61,67246.51,21.8,-0.73381,0.00017,14.30545]
[1780427595503,44.61,67246.51,21.8,-0.73381,0.00017,14.30545]
[1780427596001,44.61,67246.51,21.8,-0.73381,0.00017,14.30545]
[1780427596244,44.61,67234.88,21.8,-0.73577,0.00017,14.2493]
[1780427597251,44.61,67233.17,21.8,-0.73606,0.00017,14.24093]
[1780427598258,44.61,67233.41,21.8,-0.73602,0.00017,14.24203]
[1780427598568,44.61,67233.41,21.8,-0.73602,0.00017,14.24203]
[1780427598705,44.61,67233.41,21.8,-0.73602,0.00017,14.24203]
[1780427599265,44.61,67225.42,21.8,-0.73737,0.00017,14.20328]
[1780427599634,44.61,67225.42,21.8,-0.73737,0.00017,14.20328]
[1780427600005,44.61,67225.42,21.8,-0.73737,0.00017,14.20328]
[1780427600273,44.61,67219.56,21.8,-0.73835,0.00017,14.17471]
[1780427601280,44.61,67215.73,21.8,-0.739,0.00017,14.15601]
[1780427604301,44.61,67214.91,21.8,-0.73913,0.00017,14.15202]
[1780427608012,44.61,67214.46,21.8,-0.73921,0.00017,14.1499]
[1780427608329,44.61,67210.03,21.8,-0.73994,0.00017,14.12832]
[1780427609336,44.61,67206.27,21.8,-0.74057,0.00017,14.10992]
[1780427612357,44.61,67210.61,21.8,-0.73989,0.00017,14.12662]
[1780427614371,44.61,67208.91,21.8,-0.74018,0.00017,14.11835]
[1780427619406,44.61,67210.7,21.8,-0.73987,0.00017,14.1272]
[1780427622427,44.61,67208.99,21.8,-0.74016,0.00017,14.11887]
[1780427624441,44.61,67211.08,21.8,-0.73981,0.00017,14.12911]
[1780427627462,44.61,67215.09,21.8,-0.73914,0.00017,14.1487]
[1780427627602,44.61,67215.09,21.8,-0.73914,0.00017,14.1487]
[1780427628430,44.61,67215.09,21.8,-0.73914,0.00017,14.1487]
[1780427628470,44.61,67220.48,21.8,-0.73824,0.00017,14.17494]
[1780427629477,44.61,67229.46,21.8,-0.73673,0.00017,14.2185]
[1780427630484,44.61,67233.18,21.8,-0.73611,0.00017,14.23648]
[1780427633305,44.61,67234.86,21.8,-0.73583,0.00017,14.24451]
[1780427638338,44.61,67238.04,21.8,-0.7353,0.00017,14.25961]
[1780427639730,44.61,67239.27,21.8,-0.7351,0.00017,14.26548]
[1780427640172,44.61,67239.27,21.8,-0.7351,0.00017,14.26548]
[1780427640259,44.61,67238.03,21.8,-0.73531,0.00017,14.25942]
[1780427641561,44.61,67240.67,21.8,-0.73487,0.00017,14.27205]
[1780427646596,44.61,67240.4,21.8,-0.73492,0.00017,14.27043]
[1780427647603,44.61,67236.98,21.8,-0.7355,0.00017,14.25387]
[1780427652638,44.6,67229.73,21.8,-0.73673,0.00017,14.21849]
[1780427653645,44.6,67226.61,21.8,-0.73726,0.00017,14.2033]
[1780427657673,44.6,67229.46,21.8,-0.73679,0.00017,14.21695]
[1780427662708,44.6,67229.88,21.8,-0.73673,0.00017,14.2187]
[1780427667743,44.6,67230.18,21.8,-0.73669,0.00017,14.21986]
[1780427668750,44.6,67231.82,21.8,-0.73641,0.00017,14.22774]
[1780427673786,44.6,67232.47,21.8,-0.73637,0.00017,14.22596]
[1780427678821,44.59,67233.56,21.8,-0.7362,0.00017,14.23089]
[1780427681842,44.59,67235.43,21.8,-0.73589,0.00017,14.23971]
[1780427685870,44.59,67237.47,21.8,-0.73556,0.00017,14.24923]
[1780427687884,44.59,67239.15,21.8,-0.73528,0.00017,14.25723]
[1780427689898,44.59,67240.99,21.8,-0.73497,0.00017,14.26597]
[1780427692465,44.59,67240.73,21.8,-0.73502,0.00017,14.26465]
[1780427693510,44.59,67239.26,21.8,-0.73527,0.00017,14.25748]
[1780427692919,44.58,67246.97,21.8,-0.73397,0.00017,14.29458]
[1780427693603,44.58,67246.97,21.8,-0.73397,0.00017,14.29458]
[1780427693926,44.58,67249.72,21.8,-0.73351,0.00017,14.30773]
[1780427698962,44.58,67250.63,21.8,-0.73337,0.00017,14.31161]
[1780427700977,44.58,67246.59,21.8,-0.73406,0.00017,14.29197]
[1780427702991,44.58,67240.99,21.8,-0.73502,0.00017,14.2648]
[1780427708027,44.57,67242.34,21.8,-0.7348,0.00017,14.27093]
[1780427711471,44.57,67243.95,21.8,-0.73454,0.00017,14.27855]
[1780427711538,44.57,67251.33,21.8,-0.73329,0.00017,14.31398]
[1780427712055,44.57,67257.0,21.8,-0.73233,0.00017,14.34115]
[1780427713062,44.57,67255.23,21.8,-0.73264,0.00017,14.33257]
[1780427714069,44.57,67257.69,21.8,-0.73222,0.00017,14.3443]
[1780427715076,44.57,67260.28,21.8,-0.73178,0.00017,14.35663]
[1780427716085,44.57,67258.17,21.8,-0.73215,0.00017,14.34646]
[1780427720112,44.57,67256.37,21.8,-0.73246,0.00017,14.33765]
[1780427721121,44.57,67258.11,21.8,-0.73216,0.00017,14.34594]
[1780427722128,44.57,67262.21,21.8,-0.73147,0.00017,14.36551]
[1780427723135,44.57,67265.07,21.8,-0.73099,0.00017,14.37911]
[1780427724142,44.57,67261.91,21.8,-0.73153,0.00017,14.36394]
[1780427728170,44.57,67257.77,21.8,-0.73224,0.00017,14.34388]
[1780427729177,44.56,67255.66,21.8,-0.7326,0.00017,14.3337]
[1780427733205,44.56,67252.51,21.8,-0.73319,0.00017,14.31383]
[1780427733851,44.56,67252.51,21.8,-0.73319,0.00017,14.31383]
[1780427734212,44.56,67246.41,21.8,-0.73422,0.00017,14.28445]
[1780427734668,44.56,67246.41,21.8,-0.73422,0.00017,14.28445]
[1780427735219,44.56,67233.53,21.8,-0.73639,0.00017,14.22219]
[1780427735978,44.56,67233.53,21.8,-0.73639,0.00017,14.22219]
[1780427736225,44.56,67231.96,21.8,-0.73666,0.00017,14.21455]
[1780427737233,44.56,67233.88,21.8,-0.73634,0.00017,14.22384]
[1780427741262,44.56,67229.67,21.8,-0.73705,0.00017,14.20331]
[1780427743277,44.56,67223.13,21.8,-0.73815,0.00017,14.17148]
[1780427746298,44.56,67226.98,21.8,-0.73751,0.00017,14.19014]
[1780427750326,44.56,67228.78,21.8,-0.73721,0.00017,14.19865]
[1780427751333,44.56,67230.97,21.8,-0.73685,0.00017,14.20922]
[1780427756368,44.56,67231.95,21.8,-0.73669,0.00017,14.21361]
[1780427760396,44.55,67229.99,21.8,-0.73703,0.00017,14.2038]
[1780427763417,44.55,67227.42,21.8,-0.73747,0.00017,14.19111]
[1780427768452,44.55,67226.71,21.8,-0.7376,0.00017,14.18743]
[1780427773487,44.55,67223.45,21.8,-0.73815,0.00017,14.17139]
[1780427774506,44.55,67218.93,21.8,-0.73891,0.00017,14.14933]
[1780427775529,44.55,67218.93,21.8,-0.73891,0.00017,14.14933]
[1780427775568,44.55,67210.7,21.8,-0.74029,0.00017,14.10907]
[1780427776519,44.55,67205.99,21.8,-0.74108,0.00017,14.08599]
[1780427776874,44.55,67205.99,21.8,-0.74108,0.00017,14.08599]
[1780427777526,44.55,67205.24,21.8,-0.74121,0.00017,14.08229]
[1780427778562,44.55,67205.24,21.8,-0.74121,0.00017,14.08229]
[1780427780547,44.55,67201.41,21.8,-0.74185,0.00017,14.06341]
[1780427781554,44.55,67195.83,21.8,-0.74278,0.00017,14.03592]
[1780427782390,44.55,67195.83,21.8,-0.74278,0.00017,14.03592]
[1780427782563,44.55,67190.74,21.8,-0.74363,0.00017,14.01073]
[1780427783570,44.55,67189.07,21.8,-0.74391,0.00017,14.0024]
[1780427786265,44.55,67187.88,21.8,-0.74411,0.00017,13.99643]
[1780427786591,44.55,67180.13,21.8,-0.74539,0.00017,13.95799]
[1780427786798,44.55,67180.13,21.8,-0.74539,0.00017,13.95799]
[1780427787578,44.55,67180.13,21.8,-0.74539,0.00017,13.95799]
[1780427787598,44.55,67170.75,21.8,-0.74694,0.00017,13.91132]
[1780427788605,44.55,67167.34,21.8,-0.74751,0.00016,13.89422]
[1780427790941,44.54,67167.07,21.8,-0.74756,0.00016,13.8928]
[1780427791626,44.54,67156.86,21.8,-0.74929,0.00016,13.83712]
[1780427793640,44.54,67156.61,21.8,-0.74933,0.00016,13.83584]
[1780427796294,44.54,67155.48,21.8,-0.74952,0.00016,13.83016]
[1780427796662,44.54,67153.1,21.8,-0.74991,0.00016,13.81822]
[1780427797400,44.54,67153.1,21.8,-0.74991,0.00016,13.81822]
[1780427797669,44.54,67149.16,21.8,-0.75056,0.00016,13.79841]
[1780427800690,44.54,67147.57,21.8,-0.75082,0.00016,13.79037]
[1780427803711,44.54,67142.34,21.8,-0.75167,0.00016,13.76401]
[1780427806733,44.54,67135.91,21.8,-0.75272,0.00016,13.73164]
[1780427811768,44.54,67137.69,21.8,-0.75243,0.00016,13.74074]
[1780427812775,44.54,67142.17,21.8,-0.7517,0.00016,13.76335]
[1780427813937,44.54,67142.17,21.8,-0.7517,0.00016,13.76335]
[1780427814518,44.54,67142.17,21.8,-0.7517,0.00016,13.76335]
[1780427814527,44.54,67146.32,21.8,-0.75102,0.00016,13.78427]
[1780427815280,44.54,67146.32,21.8,-0.75102,0.00016,13.78427]
[1780427815327,44.55,67160.03,21.8,-0.74876,0.00016,13.85311]
[1780427815796,44.55,67155.09,21.8,-0.74958,0.00016,13.82836]
[1780427820831,44.55,67154.28,21.8,-0.74971,0.00016,13.82432]
[1780427821837,44.55,67147.45,21.8,-0.75083,0.00016,13.79002]
[1780427824859,44.55,67137.43,21.8,-0.75247,0.00016,13.7396]
[1780427825866,44.55,67135.98,21.8,-0.7527,0.00016,13.73231]
[1780427827695,44.55,67137.64,21.8,-0.75243,0.00016,13.74081]
[1780427827880,44.55,67144.21,21.8,-0.75135,0.00016,13.77391]
[1780427829894,44.55,67146.35,21.8,-0.751,0.00016,13.78476]
[1780427832915,44.55,67137.26,21.8,-0.75248,0.00016,13.73906]
[1780427833922,44.55,67131.77,21.8,-0.75338,0.00016,13.71135]
[1780427835054,44.55,67131.77,21.8,-0.75338,0.00016,13.71135]
[1780427835581,44.55,67131.77,21.8,-0.75338,0.00016,13.71135]
[1780427835674,44.55,67129.68,21.8,-0.75372,0.00016,13.70083]
[1780427835936,44.55,67126.31,21.8,-0.75426,0.00016,13.68382]
[1780427836831,44.55,67126.31,21.8,-0.75426,0.00016,13.68382]
[1780427838197,44.55,67124.93,21.8,-0.75449,0.00016,13.67689]
[1780427838246,44.55,67124.93,21.8,-0.75449,0.00016,13.67689]
[1780427838620,44.55,67124.93,21.8,-0.75449,0.00016,13.67689]
[1780427838802,44.55,67125.02,21.8,-0.75447,0.00016,13.67741]
[1780427839640,44.55,67125.02,21.8,-0.75447,0.00016,13.67741]
[1780427839738,44.55,67120.12,21.8,-0.75526,0.00016,13.65258]
[1780427839753,44.55,67120.12,21.8,-0.75526,0.00016,13.65258]
[1780427839964,44.55,67122.97,21.8,-0.7548,0.00016,13.66704]
[1780427842985,44.55,67121.32,21.8,-0.75507,0.00016,13.65871]
[1780427848020,44.55,67121.38,21.8,-0.75505,0.00016,13.65912]
[1780427851578,44.55,67123.37,21.8,-0.75478,0.00016,13.66463]
[1780427857083,44.55,67120.6,21.8,-0.75523,0.00016,13.65064]
[1780427859097,44.55,67116.3,21.8,-0.75592,0.00016,13.62884]
[1780427860104,44.55,67110.74,21.8,-0.75682,0.00016,13.60052]
[1780427861111,44.55,67115.69,21.8,-0.75602,0.00016,13.62574]
[1780427862118,44.55,67118.0,21.8,-0.75565,0.00016,13.63747]
[1780427864591,44.55,67119.21,21.8,-0.75545,0.00016,13.64363]
[1780427864698,44.55,67117.2,21.8,-0.75578,0.00016,13.63343]
[1780427865744,44.55,67117.2,21.8,-0.75578,0.00016,13.63343]
[1780427865139,44.55,67113.89,21.8,-0.75631,0.00016,13.61661]
[1780427867260,44.55,67115.53,21.8,-0.75604,0.00016,13.62504]
[1780427869167,44.55,67117.08,21.8,-0.75579,0.00016,13.63298]
[1780427871181,44.55,67114.56,21.8,-0.7562,0.00016,13.6202]
[1780427872187,44.55,67112.17,21.8,-0.75658,0.00016,13.60807]
[1780427875209,44.55,67114.0,21.8,-0.75628,0.00016,13.61754]
[1780427880244,44.56,67113.8,21.8,-0.75631,0.00016,13.61673]
[1780427884272,44.56,67115.88,21.8,-0.75597,0.00016,13.62748]
[1780427888300,44.56,67111.15,21.8,-0.75673,0.00016,13.60347]
[1780427889423,44.56,67107.32,21.8,-0.75735,0.00016,13.58394]
[1780427892328,44.56,67113.86,21.8,-0.75629,0.00016,13.61722]
[1780427893335,44.56,67111.33,21.8,-0.7567,0.00016,13.60429]
[1780427894706,44.56,67109.73,21.8,-0.75696,0.00016,13.59611]
[1780427895349,44.56,67107.42,21.8,-0.75734,0.00016,13.58432]
[1780427896701,44.56,67102.48,21.8,-0.75814,0.00016,13.55911]
[1780427897767,44.56,67100.94,21.8,-0.75838,0.00016,13.55133]
[1780427898374,44.56,67098.16,21.8,-0.75883,0.00016,13.53711]
[1780427901386,44.56,67096.82,21.8,-0.75904,0.00016,13.53029]
[1780427901417,44.56,67094.89,21.8,-0.75935,0.00016,13.52044]
[1780427902415,44.56,67087.7,21.8,-0.76051,0.00016,13.48354]
[1780427903231,44.56,67087.7,21.8,-0.76051,0.00016,13.48354]
[1780427903370,44.56,67087.7,21.8,-0.76051,0.00016,13.48354]
[1780427903739,44.56,67087.7,21.8,-0.76051,0.00016,13.48354]
[1780427903775,44.56,67082.3,21.8,-0.76137,0.00016,13.45581]
[1780427904261,44.56,67082.3,21.8,-0.76137,0.00016,13.45581]
[1780427904369,44.56,67082.3,21.8,-0.76137,0.00016,13.45581]
[1780427904434,44.56,67080.4,21.8,-0.76168,0.00016,13.44609]
[1780427905441,44.56,67076.63,21.8,-0.76228,0.00016,13.42673]
[1780427907455,44.56,67078.94,21.8,-0.7619,0.00016,13.43879]
[1780427909469,44.56,67073.69,21.8,-0.76274,0.00016,13.41186]
[1780427912958,44.56,67074.77,21.8,-0.76261,0.00016,13.41295]
[1780427913497,44.56,67078.13,21.8,-0.76207,0.00016,13.43036]
[1780427914311,44.56,67078.13,21.8,-0.76207,0.00016,13.43036]
[1780427914504,44.56,67080.62,21.8,-0.76167,0.00016,13.44321]
[1780427915511,44.56,67083.58,21.8,-0.7612,0.00016,13.45845]
[1780427916518,44.56,67090.92,21.8,-0.76002,0.00016,13.49621]
[1780427916963,44.56,67090.92,21.8,-0.76002,0.00016,13.49621]
[1780427917110,44.56,67090.92,21.8,-0.76002,0.00016,13.49621]
[1780427917525,44.56,67094.48,21.8,-0.75944,0.00016,13.51448]
[1780427918532,44.56,67096.27,21.8,-0.75916,0.00016,13.52367]
[1780427920546,44.56,67094.16,21.8,-0.75949,0.00016,13.51291]
[1780427921553,44.56,67089.97,21.8,-0.76017,0.00016,13.49146]
[1780427923567,44.56,67086.27,21.8,-0.76076,0.00016,13.47252]
[1780427928602,44.57,67086.76,21.8,-0.76067,0.00016,13.47532]
[1780427930616,44.57,67095.87,21.8,-0.7592,0.00016,13.52215]
[1780427932630,44.57,67097.12,21.8,-0.759,0.00016,13.52861]
[1780427937667,44.57,67097.58,21.8,-0.75893,0.00016,13.53096]
[1780427939681,44.57,67100.23,21.8,-0.7585,0.00016,13.54451]
[1780427940779,44.57,67095.63,21.8,-0.75924,0.00016,13.52097]
[1780427946762,44.57,67096.39,21.8,-0.75912,0.00016,13.52489]
[1780427949754,44.57,67099.86,21.8,-0.75856,0.00016,13.54266]
[1780427950329,44.57,67099.86,21.8,-0.75856,0.00016,13.54266]
[1780427950355,44.57,67099.86,21.8,-0.75856,0.00016,13.54266]
[1780427950849,44.57,67099.86,21.8,-0.75856,0.00016,13.54266]
[1780427952775,44.57,67104.33,21.8,-0.75784,0.00016,13.56545]
[1780427957810,44.57,67103.37,21.8,-0.75799,0.00016,13.56063]
[1780427962808,44.57,67103.65,21.8,-0.75794,0.00016,13.56215]
[1780427962845,44.57,67107.9,21.8,-0.75725,0.00016,13.58385]
[1780427963852,44.57,67113.36,21.8,-0.75637,0.00016,13.61166]
[1780427965866,44.57,67117.89,21.8,-0.75564,0.00016,13.63461]
[1780427970901,44.57,67116.73,21.8,-0.75584,0.00016,13.62844]
[1780427973313,44.56,67115.3,21.8,-0.75612,0.00016,13.61647]
[1780427980752,44.56,67115.87,21.8,-0.75604,0.00016,13.61907]
[1780427981267,44.56,67106.05,21.8,-0.75763,0.00016,13.56897]
[1780427981978,44.56,67102.46,21.8,-0.75821,0.00016,13.55065]
[1780427984999,44.56,67099.77,21.8,-0.75864,0.00016,13.53701]
[1780427989027,44.56,67101.61,21.8,-0.75834,0.00016,13.54659]
[1780427992048,44.56,67103.39,21.8,-0.75805,0.00016,13.5558]
[1780427997746,44.57,67103.57,21.8,-0.75802,0.00016,13.55681]
[1780427998023,44.57,67102.41,21.8,-0.7582,0.00016,13.55091]
[1780427998854,44.57,67089.59,21.8,-0.76027,0.00016,13.48523]
[1780427999109,44.57,67083.84,21.8,-0.76119,0.00016,13.4557]
[1780428001123,44.57,67081.62,21.8,-0.76154,0.00016,13.44438]
[1780428002153,44.57,67075.59,21.8,-0.76251,0.00016,13.41333]
[1780428003868,44.57,67073.67,21.8,-0.76281,0.00016,13.40352]
[1780428008425,44.57,67073.36,21.8,-0.76285,0.00016,13.40209]
[1780428008525,44.57,67067.33,21.8,-0.76382,0.00016,13.37099]
[1780428009185,44.57,67062.57,21.8,-0.76457,0.00016,13.34645]
[1780428012739,44.57,67062.54,21.8,-0.76457,0.00016,13.34649]
[1780428012824,44.57,67062.61,21.8,-0.76456,0.00016,13.34695]
[1780428013410,44.57,67065.09,21.8,-0.76416,0.00016,13.35989]
[1780428019220,44.57,67066.44,21.8,-0.76393,0.00016,13.36727]
[1780428024290,44.58,67063.09,21.8,-0.76445,0.00016,13.35041]
[1780428026304,44.58,67064.54,21.8,-0.76421,0.00016,13.3581]
[1780428028987,44.58,67063.94,21.8,-0.7643,0.00016,13.35516]
[1780428029601,44.58,67063.94,21.8,-0.7643,0.00016,13.35516]
[1780428029632,44.58,67060.79,21.8,-0.7648,0.00016,13.33895]
[1780428030332,44.58,67066.58,21.8,-0.76387,0.00016,13.36901]
[1780428032346,44.58,67058.36,21.8,-0.76523,0.00016,13.32189]
[1780428034361,44.58,67058.13,21.8,-0.76526,0.00016,13.32082]
[1780428035987,44.58,67057.72,21.8,-0.76533,0.00016,13.31875]
[1780428036904,44.58,67057.72,21.8,-0.76533,0.00016,13.31875]
[1780428036376,44.58,67044.37,21.8,-0.76744,0.00016,13.24949]
[1780428037514,44.58,67044.37,21.8,-0.76744,0.00016,13.24949]
[1780428037710,44.58,67036.53,21.8,-0.76867,0.00016,13.20877]
[1780428038114,44.58,67036.53,21.8,-0.76867,0.00016,13.20877]
[1780428038390,44.58,67035.32,21.8,-0.76886,0.00016,13.20256]
[1780428041044,44.58,67035.11,21.8,-0.76889,0.00016,13.20152]
[1780428041412,44.58,67035.08,21.8,-0.7689,0.00016,13.20139]
[1780428043450,44.58,67040.6,21.8,-0.76802,0.00016,13.23021]
[1780428044444,44.58,67051.07,21.8,-0.76637,0.00016,13.28476]
[1780428045451,44.58,67057.57,21.8,-0.76533,0.00016,13.31856]
[1780428048237,44.59,67057.86,21.8,-0.76528,0.00016,13.32014]
[1780428048473,44.59,67060.68,21.8,-0.76483,0.00016,13.33479]
[1780428049479,44.59,67063.34,21.8,-0.76441,0.00016,13.34861]
[1780428052973,44.59,67064.16,21.8,-0.76428,0.00016,13.35292]
[1780428053269,44.59,67064.55,21.8,-0.76421,0.00016,13.35502]
[1780428053603,44.59,67064.55,21.8,-0.76421,0.00016,13.35502]
[1780428053617,44.59,67074.41,21.8,-0.76264,0.00016,13.40599]
[1780428054389,44.59,67074.41,21.8,-0.76264,0.00016,13.40599]
[1780428054514,44.59,67078.75,21.8,-0.76194,0.00016,13.42844]
[1780428055521,44.59,67082.53,21.8,-0.76133,0.00016,13.44795]
[1780428060556,44.59,67082.33,21.8,-0.76136,0.00016,13.44694]
[1780428061563,44.59,67073.01,21.8,-0.76286,0.00016,13.39894]
[1780428062591,44.59,67070.98,21.8,-0.76318,0.00016,13.3885]
[1780428064596,44.59,67074.63,21.8,-0.76259,0.00016,13.40739]
[1780428065603,44.59,67079.87,21.8,-0.76176,0.00016,13.43439]
[1780428066610,44.59,67081.52,21.8,-0.76149,0.00016,13.44286]
[1780428070639,44.59,67083.91,21.8,-0.76111,0.00016,13.45514]
[1780428075674,44.59,67083.49,21.8,-0.76117,0.00016,13.45319]
[1780428076681,44.59,67081.57,21.8,-0.76148,0.00016,13.44331]
[1780428080709,44.59,67084.9,21.8,-0.76094,0.00016,13.46045]
[1780428085744,44.59,67084.58,21.8,-0.761,0.00016,13.45875]
[1780428090779,44.59,67090.76,21.8,-0.76001,0.00016,13.49032]
[1780428091793,44.59,67096.15,21.8,-0.75919,0.00016,13.51332]
[1780428092818,44.59,67101.54,21.8,-0.75832,0.00016,13.54087]
[1780428093824,44.59,67101.48,21.8,-0.75833,0.00016,13.54061]
[1780428094831,44.59,67104.14,21.8,-0.7579,0.00016,13.55422]
[1780428096845,44.59,67106.33,21.8,-0.75755,0.00016,13.56542]
[1780428098587,44.59,67107.3,21.8,-0.75739,0.00016,13.57037]
[1780428098860,44.59,67115.06,21.8,-0.75613,0.00016,13.60986]
[1780428099867,44.59,67112.73,21.8,-0.75651,0.00016,13.59804]
[1780428100874,44.59,67116.31,21.8,-0.75593,0.00016,13.61628]
[1780428101882,44.59,67122.37,21.8,-0.75495,0.00016,13.64706]
[1780428106241,44.59,67121.05,21.8,-0.75516,0.00016,13.64031]
[1780428106915,44.59,67115.65,21.8,-0.75604,0.00016,13.61289]
[1780428108165,44.59,67114.32,21.8,-0.75625,0.00016,13.60616]
[1780428108930,44.59,67116.2,21.8,-0.75595,0.00016,13.61574]
[1780428112959,44.59,67118.55,21.8,-0.75556,0.00016,13.62775]
[1780428113966,44.59,67122.78,21.8,-0.75488,0.00016,13.64921]
[1780428115980,44.59,67119.76,21.8,-0.75537,0.00016,13.63386]
[1780428117994,44.59,67122.28,21.8,-0.75496,0.00016,13.64663]
[1780428119001,44.59,67125.68,21.8,-0.75441,0.00016,13.66383]
[1780428120305,44.59,67125.72,21.8,-0.7544,0.00016,13.66399]
[1780428121021,44.59,67122.92,21.8,-0.75486,0.00016,13.64976]
[1780428122027,44.59,67116.27,21.8,-0.75594,0.00016,13.616]
[1780428126055,44.59,67113.87,21.8,-0.75633,0.00016,13.60386]
[1780428127062,44.59,67110.3,21.8,-0.7569,0.00016,13.58566]
[1780428132097,44.59,67110.11,21.8,-0.75694,0.00016,13.58462]
[1780428134110,44.59,67113.61,21.8,-0.75637,0.00016,13.60241]
[1780428139145,44.59,67116.26,21.8,-0.75595,0.00016,13.61572]
[1780428140153,44.59,67120.19,21.8,-0.75531,0.00016,13.63563]
[1780428141159,44.59,67123.08,21.8,-0.75484,0.00016,13.65029]
[1780428143174,44.59,67120.99,21.8,-0.75518,0.00016,13.63965]
[1780428145228,44.59,67122.46,21.8,-0.75495,0.00016,13.64708]
[1780428145273,44.59,67128.42,21.8,-0.75398,0.00016,13.67724]
[1780428146310,44.59,67128.42,21.8,-0.75398,0.00016,13.67724]
[1780428146403,44.59,67128.42,21.8,-0.75398,0.00016,13.67724]
[1780428146405,44.59,67134.44,21.8,-0.753,0.00016,13.70764]
[1780428150514,44.59,67138.06,21.8,-0.75241,0.00016,13.72573]
[1780428151231,44.59,67142.05,21.8,-0.75181,0.00016,13.7412]
[1780428153948,44.59,67144.57,21.8,-0.7514,0.00016,13.75377]
[1780428158280,44.58,67138.12,21.8,-0.75247,0.00016,13.72104]
[1780428159287,44.58,67134.9,21.8,-0.75299,0.00016,13.70479]
[1780428167343,44.58,67135.13,21.8,-0.75295,0.00016,13.70601]
[1780428169356,44.58,67133.53,21.8,-0.75321,0.00016,13.69794]
[1780428172378,44.59,67128.09,21.8,-0.7541,0.00016,13.6705]
[1780428173385,44.59,67125.6,21.8,-0.7545,0.00016,13.65794]
[1780428174392,44.59,67128.67,21.8,-0.754,0.00016,13.67355]
[1780428176407,44.59,67130.37,21.8,-0.75372,0.00016,13.68223]
[1780428177414,44.59,67128.38,21.8,-0.75404,0.00016,13.6722]
[1780428182448,44.59,67130.6,21.8,-0.75367,0.00016,13.68366]
[1780428187484,44.59,67130.9,21.8,-0.75362,0.00016,13.68534]
[1780428188491,44.59,67132.91,21.8,-0.75329,0.00016,13.69553]
[1780428190526,44.59,67136.96,21.8,-0.75263,0.00016,13.71601]
[1780428192540,44.59,67139.59,21.8,-0.7522,0.00016,13.72925]
[1780428194554,44.59,67134.37,21.8,-0.75305,0.00016,13.70288]
[1780428195561,44.59,67131.54,21.8,-0.75351,0.00016,13.6886]
[1780428197576,44.59,67129.35,21.8,-0.75387,0.00016,13.67759]
[1780428200148,44.59,67128.19,21.8,-0.75405,0.00016,13.67176]
[1780428200597,44.59,67125.35,21.8,-0.75451,0.00016,13.65749]
[1780428202114,44.59,67125.35,21.8,-0.75451,0.00016,13.65749]
[1780428202612,44.59,67099.34,21.8,-0.75872,0.00016,13.52517]
[1780428203477,44.59,67099.34,21.8,-0.75872,0.00016,13.52517]
[1780428203618,44.59,67080.94,21.8,-0.76167,0.00016,13.431]
[1780428204929,44.59,67080.94,21.8,-0.76167,0.00016,13.431]
[1780428204965,44.59,67078.76,21.8,-0.76202,0.00016,13.41983]
[1780428206639,44.59,67076.8,21.8,-0.76233,0.00016,13.4098]
[1780428210668,44.59,67078.75,21.8,-0.76201,0.00016,13.42004]
[1780428212682,44.59,67084.64,21.8,-0.76112,0.00016,13.44576]
[1780428214182,44.59,67084.64,21.8,-0.76112,0.00016,13.44576]
[1780428213689,44.59,67087.0,21.8,-0.76074,0.00016,13.45794]
[1780428215703,44.6,67089.3,21.8,-0.76037,0.00016,13.46981]
[1780428219732,44.6,67085.44,21.8,-0.76098,0.00016,13.45014]
[1780428220739,44.6,67082.9,21.8,-0.76139,0.00016,13.43716]
[1780428221746,44.6,67080.67,21.8,-0.76175,0.00016,13.42569]
[1780428224767,44.6,67078.65,21.8,-0.76207,0.00016,13.41535]
[1780428225317,44.6,67078.65,21.8,-0.76207,0.00016,13.41535]
[1780428227788,44.6,67075.64,21.8,-0.76255,0.00016,13.39994]
[1780428229802,44.6,67073.74,21.8,-0.76285,0.00016,13.39024]
[1780428234837,44.6,67069.18,21.8,-0.76356,0.00016,13.367]
[1780428235844,44.6,67066.89,21.8,-0.76393,0.00016,13.35524]
[1780428240880,44.6,67066.74,21.8,-0.76394,0.00016,13.35484]
[1780428242630,44.6,67066.44,21.8,-0.76399,0.00016,13.35337]
[1780428243901,44.6,67060.35,21.8,-0.76495,0.00016,13.32197]
[1780428248936,44.6,67061.72,21.8,-0.76473,0.00016,13.32928]
[1780428251076,44.61,67064.71,21.8,-0.76425,0.00016,13.34481]
[1780428254979,44.61,67062.94,21.8,-0.76453,0.00016,13.33574]
[1780428258000,44.61,67050.94,21.8,-0.76643,0.00016,13.27367]
[1780428258589,44.61,67050.94,21.8,-0.76643,0.00016,13.27367]
[1780428259007,44.61,67041.82,21.8,-0.76787,0.00016,13.22637]
[1780428260019,44.61,67041.78,21.8,-0.76787,0.00016,13.22631]
[1780428261025,44.61,67047.12,21.8,-0.76702,0.00016,13.25424]
[1780428262241,44.61,67048.5,21.8,-0.7668,0.00016,13.26153]
[1780428264046,44.61,67050.65,21.8,-0.76645,0.00016,13.27287]
[1780428268074,44.61,67047.82,21.8,-0.76689,0.00016,13.25854]
[1780428269081,44.61,67042.34,21.8,-0.76775,0.00016,13.23017]
[1780428270089,44.61,67038.71,21.8,-0.76832,0.00016,13.21143]
[1780428270441,44.61,67038.71,21.8,-0.76832,0.00016,13.21143]
[1780428271096,44.62,67035.13,21.8,-0.76893,0.00016,13.18823]
[1780428274705,44.62,67035.25,21.8,-0.7689,0.00016,13.18939]
[1780428274833,44.62,67035.25,21.8,-0.7689,0.00016,13.18939]
[1780428275125,44.62,67029.49,21.8,-0.7698,0.00016,13.15951]
[1780428275527,44.62,67029.49,21.8,-0.7698,0.00016,13.15951]
[1780428275831,44.62,67029.49,21.8,-0.7698,0.00016,13.15951]
[1780428276031,44.62,67029.49,21.8,-0.7698,0.00016,13.15951]
[1780428276132,44.62,67023.73,21.8,-0.7707,0.00016,13.12954]
[1780428280161,44.62,67017.04,21.8,-0.77173,0.00016,13.09491]
[1780428280844,44.62,67017.04,21.8,-0.77173,0.00016,13.09491]
[1780428281181,44.62,67014.93,21.8,-0.77206,0.00016,13.08398]
[1780428282180,44.62,67016.43,21.8,-0.77182,0.00016,13.09197]
[1780428283213,44.62,67022.64,21.8,-0.77085,0.00016,13.12449]
[1780428287241,44.63,67018.64,21.8,-0.77146,0.00016,13.10404]
[1780428288249,44.63,67014.14,21.8,-0.77216,0.00016,13.08053]
[1780428291083,44.63,67014.83,21.8,-0.77205,0.00016,13.08434]
[1780428291270,44.63,67007.72,21.8,-0.77316,0.00016,13.04705]
[1780428292781,44.63,67007.0,21.8,-0.77327,0.00016,13.04331]
[1780428293285,44.63,67005.33,21.8,-0.77353,0.00016,13.0346]
[1780428293917,44.63,67005.33,21.8,-0.77353,0.00016,13.0346]
[1780428294292,44.63,67002.84,21.8,-0.77391,0.00016,13.02158]
[1780428299326,44.63,67004.33,21.8,-0.77367,0.00016,13.02985]
[1780428302349,44.63,67006.62,21.8,-0.7733,0.00016,13.04212]
[1780428303358,44.63,67006.62,21.8,-0.7733,0.00016,13.04212]
[1780428303364,44.63,67008.19,21.8,-0.77306,0.00016,13.05043]
[1780428304364,44.63,67014.36,21.8,-0.77209,0.00016,13.08286]
[1780428308801,44.64,67012.29,21.8,-0.77241,0.00016,13.07211]
[1780428310327,44.64,67012.29,21.8,-0.77241,0.00016,13.07211]
[1780428310411,44.64,67006.28,21.8,-0.77334,0.00016,13.04067]
[1780428311418,44.64,67003.35,21.8,-0.7738,0.00016,13.02535]
[1780428313432,44.64,66999.58,21.8,-0.77438,0.00016,13.00572]
[1780428315125,44.64,66999.58,21.8,-0.77438,0.00016,13.00572]
[1780428316169,44.64,66993.36,21.8,-0.77533,0.00016,12.9733]
[1780428316525,44.64,66993.36,21.8,-0.77533,0.00016,12.9733]
[1780428317132,44.64,66993.36,21.8,-0.77533,0.00016,12.9733]
[1780428317148,44.64,66988.76,21.8,-0.77604,0.00015,12.94918]
[1780428317461,44.64,66986.07,21.8,-0.77646,0.00015,12.93497]
[1780428319977,44.64,66987.1,21.8,-0.77629,0.00015,12.94057]
[1780428319985,44.64,66985.49,21.8,-0.77653,0.00015,12.93239]
[1780428320482,44.64,66987.92,21.8,-0.77616,0.00015,12.94522]
[1780428321489,44.64,66993.55,21.8,-0.77528,0.00016,12.9751]
[1780428322497,44.65,66995.55,21.8,-0.77497,0.00016,12.98579]
[1780428325150,44.65,66996.82,21.8,-0.77476,0.00016,12.99261]
[1780428325208,44.65,66997.95,21.8,-0.77458,0.00016,12.99881]
[1780428326323,44.65,66997.95,21.8,-0.77458,0.00016,12.99881]
[1780428325517,44.65,67001.28,21.8,-0.77406,0.00016,13.01633]
[1780428326524,44.65,67003.92,21.8,-0.77365,0.00016,13.0303]
[1780428327531,44.65,67005.52,21.8,-0.7734,0.00016,13.03879]
[1780428328538,44.65,67001.13,21.8,-0.77408,0.00016,13.01579]
[1780428329545,44.65,66997.85,21.8,-0.77459,0.00016,12.99863]
[1780428331559,44.65,67002.27,21.8,-0.77395,0.00016,13.01741]
[1780428332566,44.65,67005.89,21.8,-0.77338,0.00016,13.03652]
[1780428334237,44.65,67005.89,21.8,-0.77338,0.00016,13.03652]
[1780428334257,44.65,67007.74,21.8,-0.77309,0.00016,13.04637]
[1780428334815,44.65,67007.74,21.8,-0.77309,0.00016,13.04637]
[1780428335341,44.65,67007.74,21.8,-0.77309,0.00016,13.04637]
[1780428335358,44.65,67011.76,21.8,-0.77246,0.00016,13.06752]
[1780428335998,44.65,67011.76,21.8,-0.77246,0.00016,13.06752]
[1780428336209,44.65,67011.76,21.8,-0.77246,0.00016,13.06752]
[1780428336245,44.65,67018.9,21.8,-0.77134,0.00016,13.10494]
[1780428336594,44.65,67024.93,21.8,-0.7704,0.00016,13.13647]
[1780428337601,44.65,67029.53,21.8,-0.76967,0.00016,13.16054]
[1780428339615,44.65,67027.79,21.8,-0.76994,0.00016,13.15152]
[1780428341100,44.65,67027.79,21.8,-0.76994,0.00016,13.15152]
[1780428341140,44.65,67024.91,21.8,-0.77039,0.00016,13.13659]
[1780428342360,44.65,67024.91,21.8,-0.77039,0.00016,13.13659]
[1780428341629,44.65,67018.2,21.8,-0.77144,0.00016,13.1015]
[1780428342636,44.65,67014.57,21.8,-0.77201,0.00016,13.0826]
[1780428343643,44.65,67006.74,21.8,-0.77323,0.00016,13.04156]
[1780428345657,44.66,67006.24,21.8,-0.7733,0.00016,13.03906]
[1780428348678,44.66,67010.14,21.8,-0.77269,0.00016,13.05974]
[1780428349685,44.66,67014.6,21.8,-0.77199,0.00016,13.08317]
[1780428351104,44.66,67014.6,21.8,-0.77199,0.00016,13.08317]
[1780428351323,44.66,67014.6,21.8,-0.77199,0.00016,13.08317]
[1780428351188,44.66,67020.59,21.8,-0.77105,0.00016,13.11453]
[1780428351700,44.66,67046.43,21.8,-0.76699,0.00016,13.24917]
[1780428352707,44.66,67063.17,21.8,-0.76434,0.00016,13.33568]
[1780428353714,44.66,67071.47,21.8,-0.76301,0.00016,13.37854]
[1780428354422,44.66,67071.47,21.8,-0.76301,0.00016,13.37854]
[1780428354477,44.66,67071.47,21.8,-0.76301,0.00016,13.37854]
[1780428354721,44.66,67073.07,21.8,-0.76276,0.00016,13.38675]
[1780428357200,44.66,67073.32,21.8,-0.76272,0.00016,13.38797]
[1780428357747,44.66,67067.35,21.8,-0.76368,0.00016,13.35709]
[1780428358754,44.66,67061.65,21.8,-0.76458,0.00016,13.32765]
[1780428359579,44.66,67061.65,21.8,-0.76458,0.00016,13.32765]
[1780428361775,44.66,67064.73,21.8,-0.76409,0.00016,13.34359]
[1780428366226,44.66,67065.58,21.8,-0.76396,0.00016,13.34796]
[1780428367046,44.66,67065.61,21.8,-0.76395,0.00016,13.3481]
[1780428367398,44.66,67065.61,21.8,-0.76395,0.00016,13.3481]
[1780428367117,44.66,67064.07,21.8,-0.7642,0.00016,13.34014]
[1780428367818,44.66,67050.76,21.8,-0.76631,0.00016,13.27129]
[1780428369831,44.65,67051.39,21.8,-0.76622,0.00016,13.27439]
[1780428370839,44.65,67049.04,21.8,-0.76659,0.00016,13.26215]
[1780428373860,44.65,67050.62,21.8,-0.76635,0.00016,13.27018]
[1780428375874,44.65,67044.43,21.8,-0.76733,0.00016,13.23802]
[1780428377888,44.65,67052.51,21.8,-0.76605,0.00016,13.27984]
[1780428378895,44.65,67055.49,21.8,-0.76558,0.00016,13.29532]
[1780428379902,44.65,67058.38,21.8,-0.76512,0.00016,13.31028]
[1780428382923,44.65,67059.85,21.8,-0.76489,0.00016,13.31787]
[1780428386951,44.65,67061.64,21.8,-0.7646,0.00016,13.32723]
[1780428388965,44.65,67063.68,21.8,-0.76427,0.00016,13.33781]
[1780428389638,44.65,67063.68,21.8,-0.76427,0.00016,13.33781]
[1780428389746,44.65,67063.68,21.8,-0.76427,0.00016,13.33781]
[1780428390251,44.65,67063.68,21.8,-0.76427,0.00016,13.33781]
[1780428390369,44.65,67066.17,21.8,-0.76387,0.00016,13.35069]
[1780428390979,44.65,67071.79,21.8,-0.76298,0.00016,13.37966]
[1780428393003,44.65,67075.58,21.8,-0.76242,0.00016,13.39452]
[1780428394005,44.65,67086.19,21.8,-0.76073,0.00016,13.44899]
[1780428395012,44.65,67086.39,21.8,-0.76069,0.00016,13.45006]
[1780428397026,44.65,67079.38,21.8,-0.76182,0.00016,13.414]
[1780428398266,44.65,67079.38,21.8,-0.76182,0.00016,13.414]
[1780428398334,44.65,67077.61,21.8,-0.7621,0.00016,13.40486]
[1780428399281,44.65,67077.61,21.8,-0.7621,0.00016,13.40486]
[1780428399372,44.65,67077.61,21.8,-0.7621,0.00016,13.40486]
[1780428399354,44.65,67084.18,21.8,-0.76105,0.00016,13.43864]
[1780428400047,44.65,67087.23,21.8,-0.76056,0.00016,13.45421]
[1780428404075,44.65,67088.81,21.8,-0.76032,0.00016,13.46213]
[1780428408103,44.65,67085.69,21.8,-0.76082,0.00016,13.44615]
[1780428410117,44.65,67082.61,21.8,-0.76131,0.00016,13.43044]
[1780428411124,44.65,67081.02,21.8,-0.76156,0.00016,13.42234]
[1780428412131,44.65,67083.38,21.8,-0.76118,0.00016,13.43453]
[1780428417166,44.65,67086.05,21.8,-0.76074,0.00016,13.4485]
[1780428418173,44.65,67087.79,21.8,-0.76046,0.00016,13.45742]
[1780428423208,44.65,67088.82,21.8,-0.7603,0.00016,13.46263]
[1780428427236,44.65,67086.66,21.8,-0.76065,0.00016,13.45151]
[1780428432271,44.65,67086.01,21.8,-0.76075,0.00016,13.44828]
[1780428434285,44.65,67084.48,21.8,-0.761,0.00016,13.44037]
[1780428435292,44.65,67078.93,21.8,-0.76189,0.00016,13.41185]
[1780428436299,44.65,67076.8,21.8,-0.76223,0.00016,13.40091]
[1780428437306,44.65,67073.32,21.8,-0.76278,0.00016,13.38302]
[1780428438263,44.65,67073.32,21.8,-0.76278,0.00016,13.38302]
[1780428438324,44.65,67070.66,21.8,-0.7632,0.00016,13.36936]
[1780428439328,44.65,67067.76,21.8,-0.76367,0.00016,13.35442]
[1780428440335,44.65,67064.25,21.8,-0.76423,0.00016,13.33633]
[1780428441341,44.65,67061.07,21.8,-0.76473,0.00016,13.31991]
[1780428446472,44.65,67060.99,21.8,-0.76474,0.00016,13.31955]
[1780428448392,44.66,67057.58,21.8,-0.76528,0.00016,13.30195]
[1780428450406,44.66,67056.01,21.8,-0.76553,0.00016,13.29388]
[1780428455440,44.66,67060.54,21.8,-0.76486,0.00016,13.31285]
[1780428460476,44.66,67061.08,21.8,-0.76476,0.00016,13.31587]
[1780428466518,44.66,67060.99,21.8,-0.76477,0.00016,13.31575]
[1780428470546,44.66,67062.53,21.8,-0.76452,0.00016,13.3238]
[1780428474574,44.66,67059.61,21.8,-0.76498,0.00016,13.30889]
[1780428478128,44.66,67059.58,21.8,-0.76498,0.00016,13.30884]
[1780428478665,44.66,67059.59,21.8,-0.76497,0.00016,13.309]
[1780428479038,44.66,67059.59,21.8,-0.76497,0.00016,13.309]
[1780428479143,44.66,67059.59,21.8,-0.76497,0.00016,13.309]
[1780428479188,44.66,67050.48,21.8,-0.76642,0.00016,13.2618]
[1780428479877,44.66,67050.48,21.8,-0.76642,0.00016,13.2618]
[1780428479952,44.66,67047.2,21.8,-0.76694,0.00016,13.24479]
[1780428480648,44.66,66986.5,21.8,-0.77643,0.00015,12.92702]
[1780428482155,44.66,66986.5,21.8,-0.77643,0.00015,12.92702]
[1780428482251,44.66,66890.24,21.8,-0.79105,0.00015,12.41288]
[1780428482699,44.67,66865.38,21.8,-0.79467,0.00015,12.28064]
[1780428483948,44.67,66865.38,21.8,-0.79467,0.00015,12.28064]
[1780428484316,44.67,66865.38,21.8,-0.79467,0.00015,12.28064]
[1780428484372,44.73,66864.15,21.8,-0.79457,0.00015,12.28401]
[1780428485464,44.73,66864.15,21.8,-0.79457,0.00015,12.28401]
[1780428485449,44.76,66902.68,21.8,-0.78869,0.00015,12.49729]
[1780428486112,44.76,66924.29,21.8,-0.78543,0.00015,12.61344]
[1780428487333,44.76,66943.92,21.8,-0.78245,0.00015,12.71835]
[1780428487718,44.76,66953.3,21.8,-0.78102,0.00015,12.76847]
[1780428488699,44.76,66961.75,21.8,-0.77972,0.00015,12.81359]
[1780428490533,44.76,66961.75,21.8,-0.77972,0.00015,12.81359]
[1780428489710,44.76,66940.55,21.8,-0.78294,0.00015,12.7012]
[1780428490716,44.77,66929.36,21.8,-0.78463,0.00015,12.64184]
[1780428491724,44.77,66940.22,21.8,-0.78297,0.00015,12.70004]
[1780428492744,44.77,66942.23,21.8,-0.78266,0.00015,12.71098]
[1780428493748,44.77,66945.61,21.8,-0.78214,0.00015,12.72918]
[1780428494755,44.77,66952.86,21.8,-0.78103,0.00015,12.76779]
[1780428496778,44.77,66949.57,21.8,-0.78153,0.00015,12.75044]
[1780428497782,44.77,66947.48,21.8,-0.78185,0.00015,12.73941]
[1780428499796,44.77,66945.45,21.8,-0.78215,0.00015,12.72881]
[1780428500803,44.77,66940.7,21.8,-0.78287,0.00015,12.70365]
[1780428501810,44.77,66934.22,21.8,-0.78385,0.00015,12.66927]
[1780428502817,44.77,66933.39,21.8,-0.78397,0.00015,12.66493]
[1780428503823,44.77,66929.81,21.8,-0.78451,0.00015,12.64592]
[1780428504831,44.78,66923.86,21.8,-0.78541,0.00015,12.61422]
[1780428505840,44.78,66930.12,21.8,-0.78446,0.00015,12.64778]
[1780428506846,44.78,66916.16,21.8,-0.78656,0.00015,12.57325]
[1780428507977,44.78,66921.77,21.8,-0.78571,0.00015,12.60339]
[1780428508860,44.78,66922.9,21.8,-0.78554,0.00015,12.60959]
[1780428509867,44.78,66920.33,21.8,-0.78592,0.00015,12.59601]
[1780428510924,44.78,66920.33,21.8,-0.78592,0.00015,12.59601]
[1780428511017,44.78,66925.01,21.8,-0.78526,0.00015,12.61645]
[1780428511881,44.78,66920.04,21.8,-0.78601,0.00015,12.59003]
[1780428513518,44.78,66913.09,21.8,-0.78705,0.00015,12.55302]
[1780428513770,44.78,66913.09,21.8,-0.78705,0.00015,12.55302]
[1780428514023,44.78,66913.09,21.8,-0.78705,0.00015,12.55302]
[1780428514065,44.78,66894.6,21.8,-0.78981,0.00015,12.45394]
[1780428514911,44.78,66871.95,21.8,-0.79317,0.00015,12.33199]
[1780428516551,44.78,66871.95,21.8,-0.79317,0.00015,12.33199]
[1780428515923,44.78,66861.86,21.8,-0.79466,0.00015,12.27768]
[1780428517198,44.78,66861.86,21.8,-0.79466,0.00015,12.27768]
[1780428517299,44.78,66851.13,21.8,-0.79622,0.00015,12.21983]
[1780428517683,44.78,66851.13,21.8,-0.79622,0.00015,12.21983]
[1780428518468,44.78,66851.13,21.8,-0.79622,0.00015,12.21983]
[1780428518483,44.79,66844.08,21.8,-0.79725,0.00015,12.18192]
[1780428518946,44.79,66842.86,21.8,-0.79741,0.00015,12.17566]
[1780428520451,44.79,66842.86,21.8,-0.79741,0.00015,12.17566]
[1780428520494,44.79,66842.0,21.8,-0.79753,0.00015,12.17125]
[1780428521202,44.79,66842.0,21.8,-0.79753,0.00015,12.17125]
[1780428521332,44.79,66838.48,21.8,-0.79804,0.00015,12.15241]
[1780428522131,44.81,66901.21,21.8,-0.78869,0.00015,12.49417]
[1780428522982,44.81,66943.97,21.8,-0.78224,0.00015,12.72252]
[1780428523847,44.81,66943.97,21.8,-0.78224,0.00015,12.72252]
[1780428523862,44.81,66943.97,21.8,-0.78224,0.00015,12.72252]
[1780428523986,44.81,66936.0,21.8,-0.78345,0.00015,12.68028]
[1780428525258,44.81,66940.84,21.8,-0.7827,0.00015,12.70644]
[1780428526130,44.81,66942.26,21.8,-0.78248,0.00015,12.71428]
[1780428527555,44.81,66942.26,21.8,-0.78248,0.00015,12.71428]
[1780428527570,44.81,66939.74,21.8,-0.78285,0.00015,12.70117]
[1780428528025,44.82,66935.01,21.8,-0.78356,0.00015,12.6763]
[1780428529021,44.82,66932.88,21.8,-0.78387,0.00015,12.66528]
[1780428530028,44.82,66931.45,21.8,-0.78408,0.00015,12.65799]
[1780428532323,44.82,66939.37,21.8,-0.78286,0.00015,12.70081]
[1780428533053,44.82,66948.8,21.8,-0.78142,0.00015,12.75117]
[1780428534060,44.83,66949.41,21.8,-0.78132,0.00015,12.75472]
[1780428535067,44.83,66944.61,21.8,-0.78204,0.00015,12.72956]
[1780428538088,44.83,66946.17,21.8,-0.78178,0.00015,12.73861]
[1780428540102,44.83,66943.71,21.8,-0.78214,0.00015,12.72596]
[1780428544130,44.84,66942.51,21.8,-0.7823,0.00015,12.72031]
[1780428545137,44.84,66946.96,21.8,-0.78162,0.00015,12.7441]
[1780428546144,44.84,66929.79,21.8,-0.78422,0.00015,12.65294]
[1780428547674,44.84,66929.79,21.8,-0.78422,0.00015,12.65294]
[1780428547151,44.84,66919.7,21.8,-0.78574,0.00015,12.59936]
[1780428547866,44.84,66919.7,21.8,-0.78574,0.00015,12.59936]
[1780428548158,44.84,66915.3,21.8,-0.78639,0.00015,12.57614]
[1780428548834,44.84,66915.3,21.8,-0.78639,0.00015,12.57614]
[1780428549121,44.84,66915.3,21.8,-0.78639,0.00015,12.57614]
[1780428549165,44.84,66919.74,21.8,-0.78571,0.00015,12.6001]
[1780428550189,44.84,66919.74,21.8,-0.78571,0.00015,12.6001]
[1780428550288,44.85,66912.69,21.8,-0.78677,0.00015,12.56268]
[1780428551593,44.85,66912.69,21.8,-0.78677,0.00015,12.56268]
[1780428551639,44.86,66909.66,21.8,-0.78715,0.00015,12.54879]
[1780428552014,44.86,66909.66,21.8,-0.78715,0.00015,12.54879]
[1780428552190,44.86,66904.37,21.8,-0.78795,0.00015,12.5205]
[1780428552787,44.86,66904.37,21.8,-0.78795,0.00015,12.5205]
[1780428553199,44.87,66893.9,21.8,-0.78947,0.00015,12.4658]
[1780428553746,44.87,66893.9,21.8,-0.78947,0.00015,12.4658]
[1780428554205,44.87,66880.37,21.8,-0.79147,0.00015,12.39335]
[1780428555212,44.87,66881.22,21.8,-0.79134,0.00015,12.3982]
[1780428557226,44.88,66880.34,21.8,-0.79138,0.00015,12.39643]
[1780428558233,44.9,66879.17,21.8,-0.79148,0.00015,12.39283]
[1780428558949,44.9,66879.17,21.8,-0.79148,0.00015,12.39283]
[1780428559240,44.91,66876.65,21.8,-0.79178,0.00015,12.382]
[1780428560247,44.93,66877.92,21.8,-0.79151,0.00015,12.39164]
[1780428560888,44.93,66877.92,21.8,-0.79151,0.00015,12.39164]
[1780428561254,44.94,66881.64,21.8,-0.79088,0.00015,12.41427]
[1780428562261,44.95,66884.19,21.8,-0.79044,0.00015,12.43029]
[1780428563268,44.97,66884.69,21.8,-0.7903,0.00015,12.4351]
[1780428565282,44.98,66885.43,21.8,-0.79013,0.00015,12.44133]
[1780428566289,44.98,66881.39,21.8,-0.79072,0.00015,12.4199]
[1780428567296,44.98,66906.42,21.8,-0.78699,0.00015,12.55392]
[1780428568303,44.98,66923.41,21.8,-0.78443,0.00015,12.64442]
[1780428569310,44.98,66925.12,21.8,-0.78417,0.00015,12.65365]
[1780428570317,44.98,66920.73,21.8,-0.78483,0.00015,12.63047]
[1780428572331,44.98,66922.29,21.8,-0.78464,0.00015,12.63434]
[1780428573338,44.98,66921.33,21.8,-0.78478,0.00015,12.6294]
[1780428575566,44.99,66921.41,21.8,-0.78476,0.00015,12.62999]
[1780428575640,44.99,66902.59,21.8,-0.78758,0.00015,12.52996]
[1780428576359,44.99,66897.24,21.8,-0.78837,0.00015,12.50169]
[1780428578560,44.99,66897.51,21.8,-0.78832,0.00015,12.50337]
[1780428579552,44.99,66897.47,21.8,-0.78832,0.00015,12.50338]
[1780428579573,44.99,66903.05,21.8,-0.78748,0.00015,12.53338]
[1780428580387,44.99,66904.76,21.8,-0.78722,0.00015,12.54276]
[1780428581394,44.99,66902.09,21.8,-0.78761,0.00015,12.52877]
[1780428582401,45.0,66893.33,21.8,-0.78891,0.00015,12.4822]
[1780428583277,45.0,66893.33,21.8,-0.78891,0.00015,12.4822]
[1780428583353,45.0,66893.33,21.8,-0.78891,0.00015,12.4822]
[1780428583640,45.0,66883.13,21.8,-0.79042,0.00015,12.42784]
[1780428584384,45.0,66883.13,21.8,-0.79042,0.00015,12.42784]
[1780428584562,45.0,66883.13,21.8,-0.79042,0.00015,12.42784]
[1780428584631,45.0,66875.5,21.8,-0.79154,0.00015,12.38716]
[1780428586446,45.0,66879.63,21.8,-0.79092,0.00015,12.4098]
[1780428587453,45.0,66875.9,21.8,-0.79146,0.00015,12.39005]
[1780428588461,45.0,66880.83,21.8,-0.79073,0.00015,12.41673]
[1780428589468,45.0,66883.3,21.8,-0.79035,0.00015,12.43021]
[1780428590475,45.01,66886.87,21.8,-0.78982,0.00015,12.44953]
[1780428593499,45.01,66882.84,21.8,-0.7904,0.00015,12.42854]
[1780428596518,45.01,66884.17,21.8,-0.79018,0.00015,12.43625]
[1780428599539,45.02,66878.54,21.8,-0.791,0.00015,12.4067]
[1780428600548,45.02,66879.91,21.8,-0.79079,0.00015,12.41424]
[1780428601555,45.02,66888.03,21.8,-0.78958,0.00015,12.45792]
[1780428602022,45.02,66888.03,21.8,-0.78958,0.00015,12.45792]
[1780428602562,45.02,66893.66,21.8,-0.78874,0.00015,12.48822]
[1780428603569,45.02,66895.44,21.8,-0.78847,0.00015,12.49794]
[1780428604576,45.02,66904.67,21.8,-0.78709,0.00015,12.54734]
[1780428605556,45.02,66904.67,21.8,-0.78709,0.00015,12.54734]
[1780428605583,45.02,66911.93,21.8,-0.78599,0.00015,12.58619]
[1780428606597,45.02,66917.77,21.8,-0.78511,0.00015,12.61747]
[1780428607603,45.02,66915.7,21.8,-0.78542,0.00015,12.60667]
[1780428608609,45.03,66917.82,21.8,-0.78509,0.00015,12.61806]
[1780428610623,45.03,66914.13,21.8,-0.78564,0.00015,12.59885]
[1780428611630,45.03,66905.27,21.8,-0.78696,0.00015,12.55187]
[1780428612637,45.03,66912.39,21.8,-0.78589,0.00015,12.58986]
[1780428612878,45.03,66912.39,21.8,-0.78589,0.00015,12.58986]
[1780428613644,45.03,66913.43,21.8,-0.78573,0.00015,12.59555]
[1780428614651,45.03,66920.52,21.8,-0.78466,0.00015,12.6334]
[1780428616665,45.03,66916.41,21.8,-0.78527,0.00015,12.61191]
[1780428619686,45.04,66918.65,21.8,-0.78491,0.00015,12.6243]
[1780428620693,45.04,66917.42,21.8,-0.78509,0.00015,12.61794]
[1780428621141,45.04,66917.42,21.8,-0.78509,0.00015,12.61794]
[1780428621628,45.04,66917.42,21.8,-0.78509,0.00015,12.61794]
[1780428621700,45.04,66904.44,21.8,-0.78703,0.00015,12.54908]
[1780428622292,45.04,66904.44,21.8,-0.78703,0.00015,12.54908]
[1780428622707,45.04,66899.24,21.8,-0.7878,0.00015,12.5217]
[1780428623714,45.04,66894.89,21.8,-0.78844,0.00015,12.49868]
[1780428623821,45.04,66894.89,21.8,-0.78844,0.00015,12.49868]
[1780428624721,45.04,66887.69,21.8,-0.78951,0.00015,12.46024]
[1780428624794,45.04,66887.69,21.8,-0.78951,0.00015,12.46024]
[1780428625729,45.04,66870.16,21.8,-0.7921,0.00015,12.36655]
[1780428625840,45.04,66870.16,21.8,-0.7921,0.00015,12.36655]
[1780428626736,45.04,66866.23,21.8,-0.79267,0.00015,12.3458]
[1780428628087,45.04,66866.59,21.8,-0.79262,0.00015,12.34773]
[1780428628751,45.05,66874.28,21.8,-0.79143,0.00015,12.39083]
[1780428629757,45.06,66874.26,21.8,-0.79142,0.00015,12.39126]
[1780428631772,45.06,66877.07,21.8,-0.79105,0.00015,12.40201]
[1780428633791,45.06,66879.45,21.8,-0.79069,0.00015,12.41493]
[1780428634799,45.06,66886.94,21.8,-0.78957,0.00015,12.45535]
[1780428635806,45.06,66889.73,21.8,-0.78915,0.00015,12.4705]
[1780428638719,45.06,66888.7,21.8,-0.78929,0.00015,12.46523]
[1780428638754,45.06,66879.95,21.8,-0.79059,0.00015,12.41862]
[1780428639516,45.06,66879.95,21.8,-0.79059,0.00015,12.41862]
[1780428639735,45.06,66872.58,21.8,-0.79167,0.00015,12.37932]
[1780428640092,45.07,66860.06,21.8,-0.79351,0.00015,12.31244]
[1780428641288,45.07,66860.06,21.8,-0.79351,0.00015,12.31244]
[1780428641304,45.07,66858.36,21.8,-0.79376,0.00015,12.30331]
[1780428642203,45.07,66858.36,21.8,-0.79376,0.00015,12.30331]
[1780428642289,45.07,66871.24,21.8,-0.79185,0.00015,12.37288]
[1780428643638,45.07,66871.24,21.8,-0.79185,0.00015,12.37288]
[1780428643721,45.07,66879.89,21.8,-0.79056,0.00015,12.41942]
[1780428643869,45.07,66872.29,21.8,-0.79168,0.00015,12.37895]
[1780428644875,45.07,66859.07,21.8,-0.79362,0.00015,12.30819]
[1780428646736,45.07,66859.07,21.8,-0.79362,0.00015,12.30819]
[1780428646785,45.07,66853.07,21.8,-0.79449,0.00015,12.27616]
[1780428647548,45.07,66853.07,21.8,-0.79449,0.00015,12.27616]
[1780428647718,45.07,66853.07,21.8,-0.79449,0.00015,12.27616]
[1780428647729,45.07,66854.16,21.8,-0.79433,0.00015,12.28225]
[1780428647938,45.07,66841.08,21.8,-0.79624,0.00015,12.2119]
[1780428649215,45.07,66841.08,21.8,-0.79624,0.00015,12.2119]
[1780428649310,45.08,66820.16,21.8,-0.79926,0.00014,12.09939]
[1780428650423,45.08,66820.16,21.8,-0.79926,0.00014,12.09939]
[1780428650427,45.08,66808.03,21.8,-0.801,0.00014,12.03401]
[1780428650951,45.08,66805.79,21.8,-0.80132,0.00014,12.02214]
[1780428651999,45.08,66805.79,21.8,-0.80132,0.00014,12.02214]
[1780428652039,45.08,66806.44,21.8,-0.80121,0.00014,12.02601]
[1780428652968,45.08,66804.78,21.8,-0.80145,0.00014,12.01722]
[1780428653982,45.08,66801.82,21.8,-0.80186,0.00014,12.0014]
[1780428654995,45.08,66799.53,21.8,-0.80219,0.00014,11.98899]
[1780428656028,45.08,66798.55,21.8,-0.80232,0.00014,11.98398]
[1780428657011,45.09,66799.27,21.8,-0.80221,0.00014,11.98819]
[1780428658042,45.09,66799.27,21.8,-0.80221,0.00014,11.98819]
[1780428658777,45.09,66799.27,21.8,-0.80221,0.00014,11.98819]
[1780428658780,45.09,66799.95,21.8,-0.8021,0.00014,11.99244]
[1780428659029,45.09,66797.86,21.8,-0.8024,0.00014,11.98111]
[1780428660042,45.09,66795.97,21.8,-0.80266,0.00014,11.97111]
[1780428661047,45.09,66794.95,21.8,-0.80279,0.00014,11.96611]
[1780428662529,45.09,66794.95,21.8,-0.80279,0.00014,11.96611]
[1780428663015,45.09,66795.45,21.8,-0.80271,0.00014,11.96916]
[1780428663803,45.09,66795.45,21.8,-0.80271,0.00014,11.96916]
[1780428663064,45.09,66783.72,21.8,-0.80438,0.00014,11.90551]
[1780428664124,45.09,66783.72,21.8,-0.80438,0.00014,11.90551]
[1780428664131,45.09,66772.99,21.8,-0.8059,0.00014,11.84748]
[1780428665078,45.11,66772.93,21.8,-0.80581,0.00014,11.85072]
[1780428666583,45.11,66772.93,21.8,-0.80581,0.00014,11.85072]
[1780428666720,45.11,66760.07,21.8,-0.80762,0.00014,11.78102]
[1780428667793,45.11,66760.07,21.8,-0.80762,0.00014,11.78102]
[1780428667850,45.13,66753.39,21.8,-0.80848,0.00014,11.74747]
[1780428668103,45.13,66735.77,21.8,-0.81094,0.00014,11.65139]
[1780428669860,45.13,66735.77,21.8,-0.81094,0.00014,11.65139]
[1780428669116,45.14,66725.79,21.8,-0.81224,0.00014,11.60021]
[1780428670122,45.14,66725.79,21.8,-0.81224,0.00014,11.60021]
[1780428670124,45.16,66704.33,21.8,-0.81509,0.00014,11.48735]
[1780428671167,45.17,66693.09,21.8,-0.81657,0.00014,11.42778]
[1780428672183,45.17,66693.09,21.8,-0.81657,0.00014,11.42778]
[1780428672250,45.2,66689.13,21.8,-0.81699,0.00014,11.4109]
[1780428673250,45.2,66689.13,21.8,-0.81699,0.00014,11.4109]
[1780428673690,45.24,66673.91,21.8,-0.81883,0.00014,11.33635]
[1780428674121,45.24,66673.91,21.8,-0.81883,0.00014,11.33635]
[1780428674158,45.24,66665.91,21.8,-0.81992,0.00013,11.29254]
[1780428675663,45.24,66665.91,21.8,-0.81992,0.00013,11.29254]
[1780428675726,45.29,66667.1,21.8,-0.81947,0.00013,11.3104]
[1780428676188,45.29,66647.73,21.8,-0.82207,0.00013,11.20435]
[1780428677112,45.29,66647.73,21.8,-0.82207,0.00013,11.20435]
[1780428677280,45.29,66647.73,21.8,-0.82207,0.00013,11.20435]
[1780428677377,45.32,66628.65,21.8,-0.82447,0.00013,11.10525]
[1780428678889,45.32,66628.65,21.8,-0.82447,0.00013,11.10525]
[1780428678895,45.36,66636.91,21.8,-0.82312,0.00013,11.16066]
[1780428679880,45.36,66636.91,21.8,-0.82312,0.00013,11.16066]
[1780428679888,45.38,66617.24,21.8,-0.82563,0.00013,11.05675]
[1780428680222,45.38,66587.69,21.8,-0.8295,0.00013,10.8948]
[1780428681322,45.38,66587.69,21.8,-0.8295,0.00013,10.8948]
[1780428681661,45.38,66587.69,21.8,-0.8295,0.00013,10.8948]
[1780428681763,45.44,66591.74,21.8,-0.82862,0.00013,10.93126]
[1780428682249,45.44,66591.74,21.8,-0.82862,0.00013,10.93126]
[1780428682506,45.44,66591.74,21.8,-0.82862,0.00013,10.93126]
[1780428682917,45.44,66591.74,21.8,-0.82862,0.00013,10.93126]
[1780428682532,45.48,66616.94,21.8,-0.82513,0.00013,11.07697]
[1780428683462,45.48,66616.94,21.8,-0.82513,0.00013,11.07697]
[1780428683500,45.51,66624.0,21.8,-0.82402,0.00013,11.12251]
[1780428684411,45.51,66624.0,21.8,-0.82402,0.00013,11.12251]
[1780428684461,45.51,66624.0,21.8,-0.82402,0.00013,11.12251]
[1780428684502,45.51,66612.47,21.8,-0.82553,0.00013,11.06011]
[1780428684995,45.51,66612.47,21.8,-0.82553,0.00013,11.06011]
[1780428685649,45.51,66612.47,21.8,-0.82553,0.00013,11.06011]
[1780428685895,45.51,66612.47,21.8,-0.82553,0.00013,11.06011]
[1780428685917,45.51,66598.14,21.8,-0.8274,0.00013,10.98217]
[1780428686471,45.51,66598.14,21.8,-0.8274,0.00013,10.98217]
[1780428686554,45.55,66605.68,21.8,-0.82624,0.00013,11.0304]
[1780428687399,45.55,66605.68,21.8,-0.82624,0.00013,11.0304]
[1780428687406,45.58,66639.91,21.8,-0.82152,0.00013,11.22477]
[1780428688283,45.58,66639.91,21.8,-0.82152,0.00013,11.22477]
[1780428688286,45.58,66645.27,21.8,-0.82079,0.00013,11.2546]
[1780428689392,45.58,66645.27,21.8,-0.82079,0.00013,11.2546]
[1780428689638,45.58,66645.27,21.8,-0.82079,0.00013,11.2546]
[1780428689736,45.59,66657.73,21.8,-0.81911,0.00013,11.32275]
[1780428690304,45.59,66651.74,21.8,-0.8199,0.00013,11.29055]
[1780428691650,45.59,66651.74,21.8,-0.8199,0.00013,11.29055]
[1780428692794,45.59,66652.13,21.8,-0.8199,0.00013,11.28827]
[1780428692906,45.59,66655.67,21.8,-0.81941,0.00013,11.30792]
[1780428693826,45.59,66655.67,21.8,-0.81941,0.00013,11.30792]
[1780428693924,45.59,66651.76,21.8,-0.81993,0.00013,11.28698]
[1780428694343,45.6,66639.37,21.8,-0.82158,0.00013,11.21993]
[1780428695533,45.6,66639.37,21.8,-0.82158,0.00013,11.21993]
[1780428695772,45.6,66637.36,21.8,-0.82183,0.00013,11.20939]
[1780428696358,45.6,66620.42,21.8,-0.82407,0.00013,11.11741]
[1780428696979,45.6,66620.42,21.8,-0.82407,0.00013,11.11741]
[1780428697890,45.6,66620.42,21.8,-0.82407,0.00013,11.11741]
[1780428697365,45.6,66606.92,21.8,-0.82584,0.00013,11.04423]
[1780428698292,45.6,66606.92,21.8,-0.82584,0.00013,11.04423]
[1780428698357,45.6,66606.92,21.8,-0.82584,0.00013,11.04423]
[1780428698670,45.6,66606.92,21.8,-0.82584,0.00013,11.04423]
[1780428698718,45.62,66592.83,21.8,-0.82759,0.00013,10.97086]
[1780428699385,45.64,66584.56,21.8,-0.82853,0.00013,10.93121]
[1780428700717,45.67,66588.26,21.8,-0.82791,0.00013,10.95714]
[1780428701342,45.67,66588.26,21.8,-0.82791,0.00013,10.95714]
[1780428701411,45.69,66574.37,21.8,-0.82956,0.00013,10.88777]
[1780428702598,45.69,66574.37,21.8,-0.82956,0.00013,10.88777]
[1780428702671,45.7,66574.98,21.8,-0.82947,0.00013,10.89156]
[1780428703414,45.72,66579.26,21.8,-0.82877,0.00013,10.9207]
[1780428704764,45.75,66582.61,21.8,-0.82821,0.00013,10.94418]
[1780428705428,45.75,66571.36,21.8,-0.82965,0.00013,10.88336]
[1780428706435,45.75,66571.89,21.8,-0.82957,0.00013,10.88672]
[1780428707916,45.75,66571.89,21.8,-0.82957,0.00013,10.88672]
[1780428707930,45.78,66583.06,21.8,-0.82799,0.00013,10.95316]
[1780428708270,45.78,66583.06,21.8,-0.82799,0.00013,10.95316]
[1780428708570,45.78,66591.95,21.8,-0.82682,0.00013,11.00202]
[1780428709017,45.78,66591.95,21.8,-0.82682,0.00013,11.00202]
[1780428709456,45.78,66607.91,21.8,-0.82472,0.00013,11.08918]
[1780428710080,45.78,66607.91,21.8,-0.82472,0.00013,11.08918]
[1780428710207,45.78,66607.91,21.8,-0.82472,0.00013,11.08918]
[1780428710463,45.78,66623.3,21.8,-0.82268,0.00013,11.17317]
[1780428711291,45.78,66623.3,21.8,-0.82268,0.00013,11.17317]
[1780428711900,45.78,66623.3,21.8,-0.82268,0.00013,11.17317]
[1780428711947,45.79,66622.89,21.8,-0.82273,0.00013,11.17132]
[1780428712494,45.79,66622.89,21.8,-0.82273,0.00013,11.17132]
[1780428712909,45.79,66622.89,21.8,-0.82273,0.00013,11.17132]
[1780428712968,45.79,66607.96,21.8,-0.82469,0.00013,11.09061]
[1780428713093,45.79,66607.96,21.8,-0.82469,0.00013,11.09061]
[1780428713241,45.79,66607.96,21.8,-0.82469,0.00013,11.09061]
[1780428713314,45.79,66607.96,21.8,-0.82469,0.00013,11.09061]
[1780428713493,45.79,66589.47,21.8,-0.8271,0.00013,10.9904]
[1780428714287,45.79,66589.47,21.8,-0.8271,0.00013,10.9904]
[1780428714492,45.79,66580.54,21.8,-0.82825,0.00013,10.94231]
[1780428715503,45.79,66571.82,21.8,-0.82936,0.00013,10.89538]
[1780428716798,45.79,66573.21,21.8,-0.82917,0.00013,10.90347]
[1780428717524,45.8,66574.55,21.8,-0.82898,0.00013,10.91127]
[1780428718531,45.8,66575.37,21.8,-0.82886,0.00013,10.91623]
[1780428719538,45.8,66577.65,21.8,-0.82856,0.00013,10.929]
[1780428720921,45.8,66579.05,21.8,-0.82837,0.00013,10.93709]
[1780428721675,45.8,66579.05,21.8,-0.82837,0.00013,10.93709]
[1780428721908,45.8,66592.06,21.8,-0.82667,0.00013,11.00821]
[1780428722577,45.8,66592.06,21.8,-0.82667,0.00013,11.00821]
[1780428722628,45.81,66612.25,21.8,-0.82401,0.00013,11.11826]
[1780428723604,45.81,66612.25,21.8,-0.82401,0.00013,11.11826]
[1780428723659,45.81,66618.67,21.8,-0.82316,0.00013,11.15358]
[1780428724584,45.81,66626.97,21.8,-0.82205,0.00013,11.19902]
[1780428725906,45.81,66626.97,21.8,-0.82205,0.00013,11.19902]
[1780428725964,45.81,66641.58,21.8,-0.8201,0.00013,11.27838]
[1780428726609,45.83,66652.43,21.8,-0.81855,0.00013,11.34113]
[1780428727617,45.84,66653.16,21.8,-0.8184,0.00013,11.34724]
[1780428728991,45.84,66653.16,21.8,-0.8184,0.00013,11.34724]
[1780428729014,45.84,66651.94,21.8,-0.81855,0.00013,11.34097]
[1780428729650,45.84,66651.94,21.8,-0.81855,0.00013,11.34097]
[1780428729756,45.84,66640.58,21.8,-0.82006,0.00013,11.27984]
[1780428730605,45.84,66640.58,21.8,-0.82006,0.00013,11.27984]
[1780428730800,45.84,66640.58,21.8,-0.82006,0.00013,11.27984]
[1780428730855,45.85,66643.57,21.8,-0.81966,0.00013,11.29623]
[1780428731136,45.85,66643.57,21.8,-0.81966,0.00013,11.29623]
[1780428731652,45.85,66621.08,21.8,-0.82264,0.00013,11.17472]
[1780428732659,45.85,66620.68,21.8,-0.82268,0.00013,11.17291]
[1780428733666,45.85,66624.04,21.8,-0.82223,0.00013,11.19144]
[1780428734115,45.85,66624.04,21.8,-0.82223,0.00013,11.19144]
[1780428734673,45.85,66632.36,21.8,-0.82112,0.00013,11.23678]
[1780428735630,45.85,66632.36,21.8,-0.82112,0.00013,11.23678]
[1780428735680,45.85,66631.16,21.8,-0.82127,0.00013,11.23054]
[1780428736719,45.85,66631.16,21.8,-0.82127,0.00013,11.23054]
[1780428736729,45.85,66621.16,21.8,-0.82259,0.00013,11.17668]
[1780428737755,45.85,66621.16,21.8,-0.82259,0.00013,11.17668]
[1780428737815,45.85,66614.63,21.8,-0.82344,0.00013,11.14158]
[1780428739709,45.86,66618.07,21.8,-0.82297,0.00013,11.16076]
[1780428740716,45.86,66622.55,21.8,-0.82238,0.00013,11.18531]
[1780428741723,45.86,66623.88,21.8,-0.82219,0.00013,11.19276]
[1780428742732,45.86,66619.62,21.8,-0.82275,0.00013,11.16995]
[1780428743739,45.86,66616.25,21.8,-0.82319,0.00013,11.15198]
[1780428744747,45.86,66620.2,21.8,-0.82266,0.00013,11.17357]
[1780428745144,45.86,66620.2,21.8,-0.82266,0.00013,11.17357]
[1780428745753,45.86,66632.63,21.8,-0.82101,0.00013,11.24111]
[1780428746166,45.86,66632.63,21.8,-0.82101,0.00013,11.24111]
[1780428746527,45.86,66632.63,21.8,-0.82101,0.00013,11.24111]
[1780428746760,45.87,66638.41,21.8,-0.82024,0.00013,11.27255]
[1780428747767,45.87,66642.18,21.8,-0.81973,0.00013,11.2932]
[1780428748761,45.87,66642.18,21.8,-0.81973,0.00013,11.2932]
[1780428748794,45.87,66635.48,21.8,-0.82062,0.00013,11.25723]
[1780428749168,45.87,66635.48,21.8,-0.82062,0.00013,11.25723]
[1780428749604,45.87,66635.48,21.8,-0.82062,0.00013,11.25723]
[1780428749792,45.87,66626.04,21.8,-0.82186,0.00013,11.20639]
[1780428750799,45.87,66619.29,21.8,-0.82275,0.00013,11.17008]
[1780428751806,45.87,66628.24,21.8,-0.82161,0.00013,11.21398]
[1780428752308,45.87,66628.24,21.8,-0.82161,0.00013,11.21398]
[1780428752640,45.87,66628.24,21.8,-0.82161,0.00013,11.21398]
[1780428752772,45.87,66628.24,21.8,-0.82161,0.00013,11.21398]
[1780428752816,45.87,66634.36,21.8,-0.8208,0.00013,11.2473]
[1780428753351,45.87,66634.36,21.8,-0.8208,0.00013,11.2473]
[1780428753829,45.87,66637.32,21.8,-0.8204,0.00013,11.2636]
[1780428755835,45.88,66639.12,21.8,-0.82014,0.00013,11.27389]
[1780428756531,45.88,66639.12,21.8,-0.82014,0.00013,11.27389]
[1780428756844,45.88,66646.68,21.8,-0.81913,0.00013,11.31502]
[1780428757850,45.88,66660.01,21.8,-0.81734,0.00013,11.38721]
[1780428758203,45.88,66660.01,21.8,-0.81734,0.00013,11.38721]
[1780428759041,45.88,66660.01,21.8,-0.81734,0.00013,11.38721]
[1780428758883,45.88,66681.18,21.8,-0.81448,0.00014,11.50158]
[1780428759445,45.88,66681.18,21.8,-0.81448,0.00014,11.50158]
[1780428759671,45.88,66681.18,21.8,-0.81448,0.00014,11.50158]
[1780428759888,45.88,66683.93,21.8,-0.8141,0.00014,11.51666]
[1780428760683,45.88,66683.93,21.8,-0.8141,0.00014,11.51666]
[1780428760895,45.88,66678.34,21.8,-0.81485,0.00014,11.48672]
[1780428761649,45.88,66678.34,21.8,-0.81485,0.00014,11.48672]
[1780428761902,45.88,66670.28,21.8,-0.81594,0.00013,11.44342]
[1780428762133,45.88,66670.28,21.8,-0.81594,0.00013,11.44342]
[1780428762910,45.88,66660.67,21.8,-0.81722,0.00013,11.39177]
[1780428763918,45.88,66651.49,21.8,-0.81845,0.00013,11.34246]
[1780428764925,45.89,66647.9,21.8,-0.81892,0.00013,11.32338]
[1780428765932,45.89,66644.7,21.8,-0.81934,0.00013,11.30634]
[1780428766722,45.89,66644.7,21.8,-0.81934,0.00013,11.30634]
[1780428766833,45.89,66644.7,21.8,-0.81934,0.00013,11.30634]
[1780428766939,45.89,66640.78,21.8,-0.81986,0.00013,11.28543]
[1780428767750,45.89,66640.78,21.8,-0.81986,0.00013,11.28543]
[1780428767946,45.89,66633.63,21.8,-0.8208,0.00013,11.24695]
[1780428768953,45.89,66628.66,21.8,-0.82146,0.00013,11.2203]
[1780428769961,45.89,66621.72,21.8,-0.82237,0.00013,11.18297]
[1780428770967,45.89,66626.79,21.8,-0.82169,0.00013,11.21065]
[1780428771394,45.89,66626.79,21.8,-0.82169,0.00013,11.21065]
[1780428771974,45.89,66631.45,21.8,-0.82107,0.00013,11.23607]
[1780428772983,45.89,66637.66,21.8,-0.82024,0.00013,11.26982]
[1780428774995,45.9,66639.13,21.8,-0.82004,0.00013,11.2781]
[1780428776007,45.9,66641.39,21.8,-0.81973,0.00013,11.29047]
[1780428776404,45.9,66641.39,21.8,-0.81973,0.00013,11.29047]
[1780428777009,45.9,66631.38,21.8,-0.82106,0.00013,11.23653]
[1780428778016,45.9,66626.86,21.8,-0.82165,0.00013,11.21222]
[1780428779023,45.9,66625.13,21.8,-0.82188,0.00013,11.20306]
[1780428779926,45.9,66625.13,21.8,-0.82188,0.00013,11.20306]
[1780428780031,45.9,66627.09,21.8,-0.82161,0.00013,11.21388]
[1780428780367,45.9,66627.09,21.8,-0.82161,0.00013,11.21388]
[1780428782886,45.9,66626.58,21.8,-0.82167,0.00013,11.21161]
[1780428783066,45.9,66628.15,21.8,-0.82145,0.00013,11.22035]
[1780428784067,45.9,66635.54,21.8,-0.82047,0.00013,11.26053]
[1780428785074,45.91,66637.0,21.8,-0.82027,0.00013,11.26864]
[1780428786081,45.91,66636.03,21.8,-0.82039,0.00013,11.26357]
[1780428787088,45.91,66634.8,21.8,-0.82055,0.00013,11.2572]
[1780428787836,45.91,66634.8,21.8,-0.82055,0.00013,11.2572]
[1780428788095,45.91,66631.26,21.8,-0.82101,0.00013,11.23836]
[1780428788456,45.91,66631.26,21.8,-0.82101,0.00013,11.23836]
[1780428789098,45.91,66631.26,21.8,-0.821,0.00013,11.23865]
[1780428789940,45.91,66631.26,21.8,-0.821,0.00013,11.23865]
[1780428789970,45.91,66644.1,21.8,-0.81929,0.00013,11.30838]
[1780428790638,45.91,66644.1,21.8,-0.81929,0.00013,11.30838]
[1780428790732,45.91,66638.17,21.8,-0.82007,0.00013,11.27666]
[1780428792533,45.91,66637.93,21.8,-0.8201,0.00013,11.27536]
[1780428792832,45.91,66637.93,21.8,-0.8201,0.00013,11.27536]
[1780428792899,45.92,66641.39,21.8,-0.81963,0.00013,11.29458]
[1780428793132,45.92,66632.68,21.8,-0.82078,0.00013,11.24754]
[1780428794139,45.92,66630.26,21.8,-0.8211,0.00013,11.2347]
[1780428795721,45.92,66630.26,21.8,-0.8211,0.00013,11.2347]
[1780428795823,45.92,66630.25,21.8,-0.82108,0.00013,11.23526]
[1780428796836,45.92,66630.25,21.8,-0.82108,0.00013,11.23526]
[1780428796916,45.92,66620.43,21.8,-0.82237,0.00013,11.1825]
[1780428797160,45.92,66600.97,21.8,-0.82493,0.00013,11.07724]
[1780428798648,45.94,66574.39,21.8,-0.82826,0.00013,10.93802]
[1780428799530,45.94,66574.39,21.8,-0.82826,0.00013,10.93802]
[1780428799540,45.95,66563.22,21.8,-0.82969,0.00013,10.8781]
[1780428800577,45.95,66563.22,21.8,-0.82969,0.00013,10.8781]
[1780428800857,45.95,66563.22,21.8,-0.82969,0.00013,10.8781]
[1780428800943,45.95,66566.56,21.8,-0.82924,0.00013,10.89694]
[1780428801191,45.95,66558.18,21.8,-0.83032,0.00013,10.85154]
[1780428802396,45.97,66526.38,21.8,-0.83424,0.00013,10.68438]
[1780428803988,45.97,66526.38,21.8,-0.83424,0.00013,10.68438]
[1780428804013,45.98,66498.4,21.8,-0.83771,0.00012,10.53405]
[1780428805057,45.98,66498.4,21.8,-0.83771,0.00012,10.53405]
[1780428805123,46.01,66494.02,21.8,-0.83807,0.00012,10.5182]
[1780428805716,46.01,66494.02,21.8,-0.83807,0.00012,10.5182]
[1780428805802,46.04,66484.21,21.8,-0.83914,0.00012,10.47145]
[1780428806153,46.04,66484.21,21.8,-0.83914,0.00012,10.47145]
[1780428806569,46.04,66484.21,21.8,-0.83914,0.00012,10.47145]
[1780428806673,46.07,66486.58,21.8,-0.83871,0.00012,10.49008]
[1780428807914,46.07,66486.58,21.8,-0.83871,0.00012,10.49008]
[1780428808017,46.07,66486.58,21.8,-0.83871,0.00012,10.49008]
[1780428808062,46.09,66477.22,21.8,-0.83971,0.00012,10.44607]
[1780428808387,46.09,66477.22,21.8,-0.83971,0.00012,10.44607]
[1780428809091,46.09,66477.22,21.8,-0.83971,0.00012,10.44607]
[1780428808398,46.09,66462.95,21.8,-0.84146,0.00012,10.36893]
[1780428810284,46.09,66462.95,21.8,-0.84146,0.00012,10.36893]
[1780428809278,46.13,66411.82,21.8,-0.84747,0.00012,10.10018]
[1780428810388,46.17,66404.22,21.8,-0.84815,0.00012,10.06891]
[1780428811259,46.17,66404.22,21.8,-0.84815,0.00012,10.06891]
[1780428812104,46.17,66404.22,21.8,-0.84815,0.00012,10.06891]
[1780428812163,46.24,66385.82,21.8,-0.84998,0.00012,9.98314]
[1780428812452,46.28,66365.5,21.8,-0.85217,0.00012,9.88221]
[1780428813329,46.28,66365.5,21.8,-0.85217,0.00012,9.88221]
[1780428813683,46.28,66365.5,21.8,-0.85217,0.00012,9.88221]
[1780428813727,46.32,66349.96,21.8,-0.85376,0.00012,9.80873]
[1780428814628,46.32,66349.96,21.8,-0.85376,0.00012,9.80873]
[1780428814634,46.36,66350.26,21.8,-0.8535,0.00012,9.82058]
[1780428815836,46.36,66350.26,21.8,-0.8535,0.00012,9.82058]
[1780428816042,46.36,66350.26,21.8,-0.8535,0.00012,9.82058]
[1780428816142,46.4,66364.76,21.8,-0.85159,0.00012,9.90811]
[1780428816983,46.4,66364.76,21.8,-0.85159,0.00012,9.90811]
[1780428816987,46.43,66363.82,21.8,-0.85153,0.00012,9.9109]
[1780428817886,46.43,66363.82,21.8,-0.85153,0.00012,9.9109]
[1780428818069,46.43,66363.82,21.8,-0.85153,0.00012,9.9109]
[1780428818165,46.46,66358.28,21.8,-0.85203,0.00012,9.88778]
[1780428819044,46.46,66358.28,21.8,-0.85203,0.00012,9.88778]
[1780428819114,46.49,66361.9,21.8,-0.85143,0.00012,9.91516]
[1780428820040,46.49,66361.9,21.8,-0.85143,0.00012,9.91516]
[1780428820069,46.53,66396.42,21.8,-0.84717,0.00012,10.10845]
[1780428820421,46.53,66424.0,21.8,-0.84388,0.00012,10.25605]
[1780428821455,46.57,66400.29,21.8,-0.8465,0.00012,10.13844]
[1780428822600,46.57,66400.29,21.8,-0.8465,0.00012,10.13844]
[1780428822664,46.62,66398.26,21.8,-0.84648,0.00012,10.13933]
[1780428823281,46.62,66398.26,21.8,-0.84648,0.00012,10.13933]
[1780428823438,46.65,66397.84,21.8,-0.84639,0.00012,10.14309]
[1780428824541,46.65,66397.84,21.8,-0.84639,0.00012,10.14309]
[1780428824849,46.65,66397.84,21.8,-0.84639,0.00012,10.14309]
[1780428824891,46.65,66430.6,21.8,-0.84245,0.00012,10.31878]
[1780428825589,46.65,66430.6,21.8,-0.84245,0.00012,10.31878]
[1780428825665,46.65,66427.71,21.8,-0.8428,0.00012,10.30334]
[1780428826305,46.65,66427.71,21.8,-0.8428,0.00012,10.30334]
[1780428826629,46.65,66427.71,21.8,-0.8428,0.00012,10.30334]
[1780428827013,46.65,66427.71,21.8,-0.8428,0.00012,10.30334]
[1780428827099,46.65,66437.06,21.8,-0.84165,0.00012,10.35429]
[1780428827883,46.65,66437.06,21.8,-0.84165,0.00012,10.35429]
[1780428827941,46.66,66465.95,21.8,-0.83812,0.00012,10.5093]
[1780428828967,46.66,66465.95,21.8,-0.83812,0.00012,10.5093]
[1780428829030,46.66,66464.53,21.8,-0.83828,0.00012,10.50207]
[1780428830016,46.66,66464.53,21.8,-0.83828,0.00012,10.50207]
[1780428830048,46.66,66453.32,21.8,-0.83964,0.00012,10.44255]
[1780428830541,46.66,66453.32,21.8,-0.83964,0.00012,10.44255]
[1780428830657,46.66,66453.32,21.8,-0.83964,0.00012,10.44255]
[1780428830707,46.66,66454.83,21.8,-0.83945,0.00012,10.45107]
[1780428832023,46.66,66454.83,21.8,-0.83945,0.00012,10.45107]
[1780428832070,46.66,66461.78,21.8,-0.83859,0.00012,10.48865]
[1780428832511,46.67,66411.52,21.8,-0.84466,0.00012,10.22057]
[1780428833493,46.67,66411.52,21.8,-0.84466,0.00012,10.22057]
[1780428833507,46.67,66382.76,21.8,-0.84805,0.00012,10.06789]
[1780428834592,46.67,66382.76,21.8,-0.84805,0.00012,10.06789]
[1780428834800,46.67,66382.76,21.8,-0.84805,0.00012,10.06789]
[1780428834807,46.7,66386.85,21.8,-0.84742,0.00012,10.09603]
[1780428835690,46.7,66386.85,21.8,-0.84742,0.00012,10.09603]
[1780428835766,46.74,66443.07,21.8,-0.84049,0.00012,10.4049]
[1780428836363,46.74,66443.07,21.8,-0.84049,0.00012,10.4049]
[1780428836532,46.74,66458.27,21.8,-0.83862,0.00012,10.48667]
[1780428837427,46.74,66458.27,21.8,-0.83862,0.00012,10.48667]
[1780428838117,46.74,66458.27,21.8,-0.83862,0.00012,10.48667]
[1780428838128,46.74,66462.25,21.8,-0.83813,0.00012,10.50835]
[1780428838547,46.74,66456.66,21.8,-0.8388,0.00012,10.47905]
[1780428839696,46.74,66456.66,21.8,-0.8388,0.00012,10.47905]
[1780428839736,46.74,66459.01,21.8,-0.8385,0.00012,10.49193]
[1780428840736,46.74,66459.01,21.8,-0.8385,0.00012,10.49193]
[1780428840810,46.75,66480.41,21.8,-0.83586,0.00012,10.60651]
[1780428841677,46.75,66480.41,21.8,-0.83586,0.00012,10.60651]
[1780428841781,46.75,66504.96,21.8,-0.8328,0.00012,10.7379]
[1780428842919,46.75,66504.96,21.8,-0.8328,0.00012,10.7379]
[1780428842968,46.75,66508.34,21.8,-0.83238,0.00013,10.75621]
[1780428843588,46.75,66526.85,21.8,-0.83005,0.00013,10.85486]
[1780428844539,46.75,66526.85,21.8,-0.83005,0.00013,10.85486]
[1780428844631,46.75,66528.0,21.8,-0.82991,0.00013,10.86098]
[1780428846068,46.75,66528.0,21.8,-0.82991,0.00013,10.86098]
[1780428846324,46.75,66528.0,21.8,-0.82991,0.00013,10.86098]
[1780428846122,46.75,66548.26,21.8,-0.82733,0.00013,10.96924]
[1780428847086,46.75,66548.26,21.8,-0.82733,0.00013,10.96924]
[1780428847215,46.75,66548.26,21.8,-0.82733,0.00013,10.96924]
[1780428847310,46.75,66543.49,21.8,-0.82793,0.00013,10.94384]
[1780428847507,46.75,66543.49,21.8,-0.82793,0.00013,10.94384]
[1780428848258,46.75,66543.49,21.8,-0.82793,0.00013,10.94384]
[1780428848272,46.75,66545.38,21.8,-0.82769,0.00013,10.95423]
[1780428848679,46.75,66553.63,21.8,-0.82663,0.00013,10.99815]
[1780428849879,46.75,66553.63,21.8,-0.82663,0.00013,10.99815]
[1780428850330,46.75,66553.63,21.8,-0.82663,0.00013,10.99815]
[1780428849985,46.75,66547.42,21.8,-0.82743,0.00013,10.96509]
[1780428850689,46.75,66547.42,21.8,-0.82743,0.00013,10.96509]
[1780428850854,46.75,66536.17,21.8,-0.82885,0.00013,10.90548]
[1780428851722,46.76,66528.85,21.8,-0.82977,0.00013,10.86669]
[1780428852726,46.76,66529.3,21.8,-0.82971,0.00013,10.86928]
[1780428853735,46.76,66526.96,21.8,-0.83,0.00013,10.85706]
[1780428854781,46.76,66526.96,21.8,-0.83,0.00013,10.85706]
[1780428854851,46.76,66537.64,21.8,-0.82864,0.00013,10.91419]
[1780428855753,46.76,66541.99,21.8,-0.82808,0.00013,10.93761]
[1780428856760,46.76,66539.41,21.8,-0.82841,0.00013,10.92405]
[1780428857489,46.76,66539.41,21.8,-0.82841,0.00013,10.92405]
[1780428858779,46.76,66525.65,21.8,-0.83014,0.00013,10.85103]
[1780428859788,46.76,66515.88,21.8,-0.83137,0.00013,10.79903]
[1780428860684,46.76,66515.88,21.8,-0.83137,0.00013,10.79903]
[1780428861176,46.76,66515.88,21.8,-0.83137,0.00013,10.79903]
[1780428861214,46.76,66504.01,21.8,-0.83285,0.00012,10.73601]
[1780428861877,46.76,66504.01,21.8,-0.83285,0.00012,10.73601]
[1780428861920,46.76,66491.27,21.8,-0.83443,0.00012,10.6681]
[1780428862487,46.76,66491.27,21.8,-0.83443,0.00012,10.6681]
[1780428862681,46.76,66491.27,21.8,-0.83443,0.00012,10.6681]
[1780428863194,46.76,66491.27,21.8,-0.83443,0.00012,10.6681]
[1780428863216,46.77,66502.27,21.8,-0.83305,0.00012,10.72728]
[1780428863864,46.77,66502.27,21.8,-0.83305,0.00012,10.72728]
[1780428863948,46.77,66507.88,21.8,-0.83235,0.00013,10.75717]
[1780428864779,46.77,66507.88,21.8,-0.83235,0.00013,10.75717]
[1780428864828,46.77,66509.15,21.8,-0.83219,0.00013,10.76418]
[1780428866006,46.77,66509.15,21.8,-0.83219,0.00013,10.76418]
[1780428866439,46.77,66509.15,21.8,-0.83219,0.00013,10.76418]
[1780428866318,46.77,66516.71,21.8,-0.83123,0.00013,10.80498]
[1780428866843,46.77,66523.04,21.8,-0.83043,0.00013,10.8387]
[1780428868179,46.77,66523.04,21.8,-0.83043,0.00013,10.8387]
[1780428868277,46.77,66535.79,21.8,-0.82881,0.00013,10.90713]
[1780428869211,46.77,66535.79,21.8,-0.82881,0.00013,10.90713]
[1780428869267,46.77,66538.81,21.8,-0.82842,0.00013,10.92336]
[1780428869879,46.77,66532.86,21.8,-0.82917,0.00013,10.89168]
[1780428870877,46.77,66522.62,21.8,-0.83046,0.00013,10.83721]
[1780428871884,46.77,66512.51,21.8,-0.83179,0.00013,10.77861]
[1780428872894,46.77,66510.16,21.8,-0.83208,0.00013,10.76624]
[1780428873901,46.77,66512.77,21.8,-0.83175,0.00013,10.78033]
[1780428874908,46.78,66511.48,21.8,-0.8319,0.00013,10.77385]
[1780428875915,46.78,66515.66,21.8,-0.83138,0.00013,10.79612]
[1780428876922,46.78,66522.47,21.8,-0.83052,0.00013,10.83259]
[1780428878936,46.78,66523.74,21.8,-0.83034,0.00013,10.83991]
[1780428879943,46.78,66518.71,21.8,-0.83098,0.00013,10.81312]
[1780428880950,46.78,66520.51,21.8,-0.83074,0.00013,10.82304]
[1780428881573,46.78,66520.51,21.8,-0.83074,0.00013,10.82304]
[1780428881662,46.78,66520.51,21.8,-0.83074,0.00013,10.82304]
[1780428881957,46.78,66511.17,21.8,-0.83191,0.00013,10.7733]
[1780428882608,46.78,66511.17,21.8,-0.83191,0.00013,10.7733]
[1780428882964,46.78,66503.86,21.8,-0.83282,0.00012,10.73462]
[1780428883971,46.78,66490.8,21.8,-0.83445,0.00012,10.66503]
[1780428884978,46.78,66488.49,21.8,-0.83472,0.00012,10.65319]
[1780428885985,46.79,66482.96,21.8,-0.8354,0.00012,10.62391]
[1780428886481,46.79,66482.96,21.8,-0.8354,0.00012,10.62391]
[1780428887003,46.79,66476.83,21.8,-0.83615,0.00012,10.59147]
[1780428887632,46.79,66476.83,21.8,-0.83615,0.00012,10.59147]
[1780428888012,46.79,66489.27,21.8,-0.8346,0.00012,10.65824]
[1780428889010,46.79,66478.07,21.8,-0.83598,0.00012,10.59897]
[1780428890028,46.79,66478.77,21.8,-0.83588,0.00012,10.60299]
[1780428891142,46.79,66478.77,21.8,-0.83588,0.00012,10.60299]
[1780428891238,46.79,66474.58,21.8,-0.83639,0.00012,10.58094]
[1780428891757,46.79,66474.58,21.8,-0.83639,0.00012,10.58094]
[1780428892221,46.79,66474.58,21.8,-0.83639,0.00012,10.58094]
[1780428892310,46.79,66474.58,21.8,-0.83639,0.00012,10.58094]
[1780428892342,46.79,66467.96,21.8,-0.8372,0.00012,10.54591]
[1780428893018,46.79,66467.96,21.8,-0.8372,0.00012,10.54591]
[1780428893045,46.8,66475.56,21.8,-0.83625,0.00012,10.58695]
[1780428894005,46.8,66475.56,21.8,-0.83625,0.00012,10.58695]
[1780428894052,46.8,66492.18,21.8,-0.83419,0.00012,10.67579]
[1780428895059,46.8,66487.17,21.8,-0.83481,0.00012,10.64931]
[1780428896066,46.8,66480.5,21.8,-0.83563,0.00012,10.61403]
[1780428898082,46.8,66482.95,21.8,-0.83531,0.00012,10.6276]
[1780428899088,46.8,66485.31,21.8,-0.83501,0.00012,10.64041]
[1780428900095,46.8,66493.14,21.8,-0.83404,0.00012,10.68237]
[1780428901102,46.81,66491.44,21.8,-0.83424,0.00012,10.67351]
[1780428902118,46.81,66489.41,21.8,-0.83449,0.00012,10.6629]
[1780428903121,46.81,66484.35,21.8,-0.83511,0.00012,10.63616]
[1780428904127,46.81,66503.65,21.8,-0.83272,0.00012,10.73895]
[1780428904875,46.81,66503.65,21.8,-0.83272,0.00012,10.73895]
[1780428905284,46.81,66503.65,21.8,-0.83272,0.00012,10.73895]
[1780428905336,46.81,66527.89,21.8,-0.82966,0.00013,10.86856]
[1780428906080,46.81,66527.89,21.8,-0.82966,0.00013,10.86856]
[1780428906126,46.81,66527.89,21.8,-0.82966,0.00013,10.86856]
[1780428906147,46.81,66542.73,21.8,-0.82777,0.00013,10.9477]
[1780428907028,46.81,66542.73,21.8,-0.82777,0.00013,10.9477]
[1780428907157,46.81,66549.66,21.8,-0.82689,0.00013,10.98472]
[1780428907560,46.81,66549.66,21.8,-0.82689,0.00013,10.98472]
[1780428908163,46.81,66547.72,21.8,-0.82713,0.00013,10.97453]
[1780428909189,46.81,66547.72,21.8,-0.82713,0.00013,10.97453]
[1780428910178,46.81,66542.41,21.8,-0.8278,0.00013,10.94658]
[1780428910547,46.81,66542.41,21.8,-0.8278,0.00013,10.94658]
[1780428911185,46.81,66537.11,21.8,-0.82847,0.00013,10.91858]
[1780428911908,46.81,66537.11,21.8,-0.82847,0.00013,10.91858]
[1780428912225,46.82,66529.31,21.8,-0.82945,0.00013,10.87737]
[1780428913065,46.82,66529.31,21.8,-0.82945,0.00013,10.87737]
[1780428913210,46.82,66536.18,21.8,-0.82857,0.00013,10.91426]
[1780428914217,46.82,66546.93,21.8,-0.8272,0.00013,10.9717]
[1780428915226,46.82,66544.85,21.8,-0.82746,0.00013,10.96085]
[1780428915841,46.82,66544.85,21.8,-0.82746,0.00013,10.96085]
[1780428916225,46.82,66544.85,21.8,-0.82746,0.00013,10.96085]
[1780428916233,46.82,66530.2,21.8,-0.82931,0.00013,10.8831]
[1780428916754,46.82,66530.2,21.8,-0.82931,0.00013,10.8831]
[1780428917240,46.82,66526.03,21.8,-0.82983,0.00013,10.86115]
[1780428918247,46.82,66522.05,21.8,-0.83033,0.00013,10.84023]
[1780428919254,46.82,66527.34,21.8,-0.82965,0.00013,10.86883]
[1780428920261,46.83,66534.67,21.8,-0.82871,0.00013,10.90828]
[1780428921268,46.83,66539.43,21.8,-0.8281,0.00013,10.93399]
[1780428922251,46.83,66539.43,21.8,-0.8281,0.00013,10.93399]
[1780428925296,46.83,66546.28,21.8,-0.82721,0.00013,10.9713]
[1780428925786,46.83,66546.28,21.8,-0.82721,0.00013,10.9713]
[1780428927310,46.83,66544.7,21.8,-0.8274,0.00013,10.9631]
[1780428928317,46.83,66543.49,21.8,-0.82755,0.00013,10.95677]
[1780428929324,46.83,66542.25,21.8,-0.82771,0.00013,10.95029]
[1780428930438,46.83,66542.25,21.8,-0.82771,0.00013,10.95029]
[1780428930331,46.84,66544.14,21.8,-0.82747,0.00013,10.96046]
[1780428931338,46.84,66549.28,21.8,-0.82686,0.00013,10.98317]
[1780428931649,46.84,66549.28,21.8,-0.82686,0.00013,10.98317]
[1780428932345,46.84,66554.59,21.8,-0.82618,0.00013,11.01155]
[1780428932901,46.84,66554.59,21.8,-0.82618,0.00013,11.01155]
[1780428933352,46.84,66554.02,21.8,-0.82625,0.00013,11.00865]
[1780428934359,46.84,66547.69,21.8,-0.82706,0.00013,10.97515]
[1780428935367,46.84,66541.66,21.8,-0.82782,0.00013,10.94328]
[1780428938388,46.84,66549.23,21.8,-0.82685,0.00013,10.98385]
[1780428939395,46.84,66544.19,21.8,-0.82749,0.00013,10.95712]
[1780428944430,46.84,66545.82,21.8,-0.82726,0.00013,10.96644]
[1780428945437,46.84,66539.95,21.8,-0.82801,0.00013,10.93532]
[1780428945562,46.84,66539.95,21.8,-0.82801,0.00013,10.93532]
[1780428945644,46.84,66539.95,21.8,-0.82801,0.00013,10.93532]
[1780428946479,46.84,66539.95,21.8,-0.82801,0.00013,10.93532]
[1780428946454,46.84,66532.21,21.8,-0.82898,0.00013,10.89429]
[1780428947459,46.85,66532.48,21.8,-0.82895,0.00013,10.89591]
[1780428948623,46.85,66532.63,21.8,-0.82892,0.00013,10.89688]
[1780428949473,46.85,66535.86,21.8,-0.82851,0.00013,10.91421]
[1780428950480,46.85,66538.42,21.8,-0.82818,0.00013,10.92795]
[1780428952494,46.85,66540.31,21.8,-0.82794,0.00013,10.93821]
[1780428953501,46.85,66539.27,21.8,-0.82806,0.00013,10.93289]
[1780428953993,46.85,66539.27,21.8,-0.82806,0.00013,10.93289]
[1780428954517,46.85,66526.87,21.8,-0.82963,0.00013,10.86718]
[1780428955515,46.85,66524.69,21.8,-0.8299,0.00013,10.85569]
[1780428957528,46.85,66523.01,21.8,-0.83011,0.00013,10.84699]
[1780428958838,46.85,66523.01,21.8,-0.83011,0.00013,10.84699]
[1780428958858,46.85,66530.17,21.8,-0.8292,0.00013,10.88518]
[1780428959543,46.85,66537.52,21.8,-0.82826,0.00013,10.92453]
[1780428960558,46.86,66549.16,21.8,-0.82677,0.00013,10.98676]
[1780428961607,46.86,66549.16,21.8,-0.82677,0.00013,10.98676]
[1780428961698,46.86,66560.64,21.8,-0.8253,0.00013,11.04802]
[1780428962589,46.86,66560.64,21.8,-0.8253,0.00013,11.04802]
[1780428962643,46.86,66560.64,21.8,-0.8253,0.00013,11.04802]
[1780428962747,46.86,66570.07,21.8,-0.82408,0.00013,11.0983]
[1780428963581,46.86,66581.68,21.8,-0.82258,0.00013,11.16013]
[1780428964588,46.86,66585.93,21.8,-0.82203,0.00013,11.18282]
[1780428965595,46.86,66571.65,21.8,-0.82386,0.00013,11.10733]
[1780428966602,46.86,66575.56,21.8,-0.82335,0.00013,11.12832]
[1780428967613,46.86,66586.62,21.8,-0.82192,0.00013,11.18722]
[1780428968617,46.86,66590.04,21.8,-0.82147,0.00013,11.20553]
[1780428972693,46.87,66580.0,21.8,-0.82275,0.00013,11.15297]
[1780428973704,46.87,66570.6,21.8,-0.82396,0.00013,11.10322]
[1780428974711,46.87,66581.35,21.8,-0.82257,0.00013,11.1604]
[1780428975717,46.87,66582.02,21.8,-0.82248,0.00013,11.16414]
[1780428976725,46.87,66575.05,21.8,-0.82338,0.00013,11.12738]
[1780428977736,46.87,66573.41,21.8,-0.82358,0.00013,11.11884]
[1780428978743,46.87,66583.71,21.8,-0.82225,0.00013,11.17361]
[1780428979748,46.87,66587.42,21.8,-0.82176,0.00013,11.19344]
[1780428980755,46.87,66591.16,21.8,-0.82128,0.00013,11.21339]
[1780428982769,46.87,66587.74,21.8,-0.82172,0.00013,11.1953]
[1780428984783,46.87,66573.58,21.8,-0.82355,0.00013,11.12035]
[1780428985789,46.88,66571.37,21.8,-0.82383,0.00013,11.1088]
[1780428986797,46.88,66580.03,21.8,-0.8227,0.00013,11.1549]
[1780428987804,46.88,66581.76,21.8,-0.82248,0.00013,11.16428]
[1780428988822,46.88,66585.38,21.8,-0.822,0.00013,11.18365]
[1780428989821,46.88,66588.45,21.8,-0.8216,0.00013,11.20009]
[1780428993168,46.88,66591.53,21.8,-0.82124,0.00013,11.21223]
[1780428994102,46.88,66591.53,21.8,-0.82124,0.00013,11.21223]
[1780428994722,46.88,66592.11,21.8,-0.82117,0.00013,11.2153]
[1780428995185,46.88,66599.95,21.8,-0.82015,0.00013,11.25674]
[1780428995864,46.88,66606.21,21.8,-0.81933,0.00013,11.28986]
[1780428997878,46.88,66610.18,21.8,-0.81881,0.00013,11.31077]
[1780428999892,46.88,66604.11,21.8,-0.81961,0.00013,11.27852]
[1780429000898,46.88,66609.0,21.8,-0.81897,0.00013,11.30435]
[1780429001907,46.88,66610.16,21.8,-0.81882,0.00013,11.31043]
[1780429002914,46.88,66607.61,21.8,-0.81916,0.00013,11.29686]
[1780429003921,46.88,66604.82,21.8,-0.81952,0.00013,11.28205]
[1780429004928,46.88,66605.82,21.8,-0.8194,0.00013,11.28728]
[1780429006941,46.88,66599.81,21.8,-0.82018,0.00013,11.25553]
[1780429008110,46.88,66599.81,21.8,-0.82018,0.00013,11.25553]
[1780429008205,46.88,66607.89,21.8,-0.81912,0.00013,11.29849]
[1780429009190,46.88,66607.89,21.8,-0.81912,0.00013,11.29849]
[1780429009275,46.88,66613.14,21.8,-0.81843,0.00013,11.32632]
[1780429009963,46.88,66614.55,21.8,-0.81824,0.00013,11.33378]
[1780429010970,46.88,66613.11,21.8,-0.81843,0.00013,11.32619]
[1780429011977,46.88,66611.33,21.8,-0.81866,0.00013,11.3168]
[1780429013056,46.88,66603.32,21.8,-0.81971,0.00013,11.27446]
[1780429014400,46.88,66608.64,21.8,-0.81901,0.00013,11.30274]
[1780429016012,46.88,66611.15,21.8,-0.81868,0.00013,11.31608]
[1780429017017,46.88,66614.64,21.8,-0.81822,0.00013,11.33459]
[1780429018025,46.88,66619.55,21.8,-0.81758,0.00013,11.36058]
[1780429019032,46.88,66621.54,21.8,-0.81732,0.00013,11.37099]
[1780429020040,46.88,66625.17,21.8,-0.81684,0.00013,11.39003]
[1780429021047,46.88,66629.26,21.8,-0.81631,0.00013,11.4116]
[1780429022054,46.88,66626.09,21.8,-0.81673,0.00013,11.3948]
[1780429023061,46.88,66624.37,21.8,-0.81695,0.00013,11.38563]
[1780429024070,46.88,66628.42,21.8,-0.81642,0.00013,11.40686]
[1780429024661,46.88,66628.42,21.8,-0.81642,0.00013,11.40686]
[1780429025077,46.88,66633.62,21.8,-0.81574,0.00013,11.43427]
[1780429027091,46.88,66633.71,21.8,-0.81573,0.00013,11.43457]
[1780429028293,46.88,66633.71,21.8,-0.81573,0.00013,11.43457]
[1780429028302,46.88,66639.25,21.8,-0.815,0.00013,11.46361]
[1780429029105,46.88,66642.29,21.8,-0.8146,0.00013,11.47965]
[1780429030112,46.88,66641.03,21.8,-0.81477,0.00013,11.47298]
[1780429032126,46.88,66639.81,21.8,-0.81493,0.00013,11.46647]
[1780429033133,46.88,66641.68,21.8,-0.81469,0.00013,11.47619]
[1780429034933,46.88,66641.99,21.8,-0.81465,0.00013,11.47769]
[1780429035170,46.87,66649.85,21.8,-0.81361,0.00013,11.51899]
[1780429036173,46.87,66649.85,21.8,-0.81361,0.00013,11.51899]
[1780429036576,46.87,66649.85,21.8,-0.81361,0.00013,11.51899]
[1780429036177,46.87,66664.16,21.8,-0.8117,0.00013,11.59438]
[1780429037184,46.87,66665.75,21.8,-0.81149,0.00013,11.6026]
[1780429038582,46.87,66665.75,21.8,-0.81149,0.00013,11.6026]
[1780429038191,46.87,66667.13,21.8,-0.81131,0.00013,11.60969]
[1780429039198,46.87,66659.19,21.8,-0.81237,0.00013,11.56788]
[1780429040206,46.87,66642.94,21.8,-0.81454,0.00013,11.48213]
[1780429041213,46.87,66642.51,21.8,-0.8146,0.00013,11.47956]
[1780429042220,46.87,66647.37,21.8,-0.81396,0.00013,11.50504]
[1780429043227,46.87,66645.55,21.8,-0.81421,0.00013,11.49527]
[1780429044234,46.87,66644.29,21.8,-0.81438,0.00013,11.48846]
[1780429045779,46.87,66644.0,21.8,-0.81442,0.00013,11.48677]
[1780429046617,46.87,66628.25,21.8,-0.81651,0.00013,11.40347]
[1780429046941,46.87,66628.25,21.8,-0.81651,0.00013,11.40347]
[1780429047256,46.87,66622.78,21.8,-0.81724,0.00013,11.37439]
[1780429048263,46.87,66631.15,21.8,-0.81614,0.00013,11.41848]
[1780429049270,46.87,66632.43,21.8,-0.81597,0.00013,11.42517]
[1780429050277,46.87,66630.37,21.8,-0.81624,0.00013,11.41421]
[1780429051284,46.86,66633.2,21.8,-0.81593,0.00013,11.42417]
[1780429052292,46.86,66634.54,21.8,-0.81576,0.00013,11.43116]
[1780429053299,46.86,66635.71,21.8,-0.8156,0.00013,11.43726]
[1780429054322,46.86,66635.71,21.8,-0.8156,0.00013,11.43726]
[1780429054416,46.86,66632.07,21.8,-0.81609,0.00013,11.41791]
[1780429055313,46.86,66624.99,21.8,-0.81703,0.00013,11.38031]
[1780429055982,46.86,66624.99,21.8,-0.81703,0.00013,11.38031]
[1780429056320,46.86,66626.21,21.8,-0.81687,0.00013,11.38661]
[1780429057327,46.86,66629.49,21.8,-0.81644,0.00013,11.4038]
[1780429058336,46.86,66627.8,21.8,-0.81667,0.00013,11.39471]
[1780429059342,46.86,66626.76,21.8,-0.81681,0.00013,11.38907]
[1780429060349,46.86,66628.22,21.8,-0.81662,0.00013,11.39665]
[1780429061356,46.86,66631.94,21.8,-0.81613,0.00013,11.41618]
[1780429062573,46.86,66631.94,21.8,-0.81613,0.00013,11.41618]
[1780429063369,46.86,66621.97,21.8,-0.81745,0.00013,11.36318]
[1780429064377,46.86,66619.26,21.8,-0.81781,0.00013,11.34875]
[1780429064880,46.86,66619.26,21.8,-0.81781,0.00013,11.34875]
[1780429065535,46.86,66619.26,21.8,-0.81781,0.00013,11.34875]
[1780429065544,46.86,66627.89,21.8,-0.81668,0.00013,11.39431]
[1780429066391,46.85,66638.62,21.8,-0.81526,0.00013,11.45086]
[1780429067114,46.85,66638.62,21.8,-0.81526,0.00013,11.45086]
[1780429067260,46.85,66638.62,21.8,-0.81526,0.00013,11.45086]
[1780429067645,46.85,66638.62,21.8,-0.81526,0.00013,11.45086]
[1780429067403,46.85,66656.55,21.8,-0.81288,0.00013,11.54548]
[1780429068590,46.85,66656.55,21.8,-0.81288,0.00013,11.54548]
[1780429068670,46.85,66672.35,21.8,-0.81076,0.00013,11.6286]
[1780429068773,46.85,66672.35,21.8,-0.81076,0.00013,11.6286]
[1780429069421,46.85,66676.76,21.8,-0.81017,0.00013,11.65171]
[1780429069749,46.85,66676.76,21.8,-0.81017,0.00013,11.65171]
[1780429070119,46.85,66676.76,21.8,-0.81017,0.00013,11.65171]
[1780429070423,46.85,66684.0,21.8,-0.8092,0.00014,11.68965]
[1780429071055,46.85,66684.0,21.8,-0.8092,0.00014,11.68965]
[1780429071101,46.85,66684.0,21.8,-0.8092,0.00014,11.68965]
[1780429071391,46.85,66684.0,21.8,-0.8092,0.00014,11.68965]
[1780429071442,46.85,66692.63,21.8,-0.80803,0.00014,11.73493]
[1780429072458,46.85,66692.63,21.8,-0.80803,0.00014,11.73493]
[1780429072554,46.85,66698.38,21.8,-0.80725,0.00014,11.765]
[1780429074251,46.85,66699.13,21.8,-0.80715,0.00014,11.76878]
[1780429074465,46.85,66690.35,21.8,-0.80835,0.00014,11.72254]
[1780429075470,46.85,66691.23,21.8,-0.80823,0.00014,11.72706]
[1780429077484,46.85,66692.8,21.8,-0.80803,0.00014,11.73509]
[1780429078491,46.85,66691.16,21.8,-0.80825,0.00014,11.72636]
[1780429079498,46.85,66684.3,21.8,-0.80918,0.00014,11.69021]
[1780429080671,46.85,66684.3,21.8,-0.80918,0.00014,11.69021]
[1780429080506,46.85,66682.9,21.8,-0.80937,0.00014,11.68278]
[1780429081272,46.85,66682.9,21.8,-0.80937,0.00014,11.68278]
[1780429081513,46.85,66669.0,21.8,-0.81125,0.00013,11.60948]
[1780429082520,46.85,66663.38,21.8,-0.81201,0.00013,11.5798]
[1780429082872,46.85,66663.38,21.8,-0.81201,0.00013,11.5798]
[1780429083527,46.85,66663.38,21.8,-0.81201,0.00013,11.5798]
[1780429083538,46.85,66667.14,21.8,-0.8115,0.00013,11.59957]
[1780429084539,46.85,66674.45,21.8,-0.81052,0.00013,11.63798]
[1780429084805,46.85,66674.45,21.8,-0.81052,0.00013,11.63798]
[1780429085546,46.85,66673.78,21.8,-0.81062,0.00013,11.63434]
[1780429087560,46.84,66676.01,21.8,-0.81032,0.00013,11.64585]
[1780429088567,46.84,66681.18,21.8,-0.80963,0.00013,11.67292]
[1780429089574,46.84,66682.57,21.8,-0.80944,0.00014,11.68007]
[1780429090582,46.84,66688.34,21.8,-0.80867,0.00014,11.71027]
[1780429091588,46.84,66690.77,21.8,-0.80834,0.00014,11.72294]
[1780429092595,46.84,66688.46,21.8,-0.80866,0.00014,11.71069]
[1780429095618,46.84,66690.28,21.8,-0.80842,0.00014,11.71998]
[1780429096625,46.84,66692.36,21.8,-0.80814,0.00014,11.7308]
[1780429097632,46.84,66693.85,21.8,-0.80794,0.00014,11.7385]
[1780429099646,46.84,66695.02,21.8,-0.80779,0.00014,11.74438]
[1780429101572,46.84,66695.02,21.8,-0.80779,0.00014,11.74438]
[1780429101664,46.84,66699.16,21.8,-0.80723,0.00014,11.76584]
[1780429101772,46.84,66699.16,21.8,-0.80723,0.00014,11.76584]
[1780429102129,46.84,66699.16,21.8,-0.80723,0.00014,11.76584]
[1780429102625,46.84,66699.16,21.8,-0.80723,0.00014,11.76584]
[1780429102668,46.84,66710.4,21.8,-0.8057,0.00014,11.82475]
[1780429102732,46.84,66710.4,21.8,-0.8057,0.00014,11.82475]
[1780429103675,46.83,66709.94,21.8,-0.80577,0.00014,11.8221]
[1780429108710,46.83,66710.56,21.8,-0.80572,0.00014,11.82421]
[1780429109717,46.83,66712.62,21.8,-0.80544,0.00014,11.83478]
[1780429111731,46.83,66713.65,21.8,-0.80536,0.00014,11.83513]
[1780429112738,46.83,66709.0,21.8,-0.806,0.00014,11.81066]
[1780429113745,46.82,66710.78,21.8,-0.80576,0.00014,11.81975]
[1780429115931,46.82,66713.33,21.8,-0.80543,0.00014,11.83249]
[1780429116766,46.82,66714.55,21.8,-0.80527,0.00014,11.83888]
[1780429118780,46.82,66716.54,21.8,-0.805,0.00014,11.84896]
[1780429120798,46.82,66702.42,21.8,-0.80694,0.00014,11.77453]
[1780429121805,46.82,66699.42,21.8,-0.80736,0.00014,11.75853]
[1780429122812,46.82,66702.63,21.8,-0.80692,0.00014,11.77522]
[1780429124826,46.81,66708.43,21.8,-0.80614,0.00014,11.80536]
[1780429125902,46.81,66708.43,21.8,-0.80614,0.00014,11.80536]
[1780429126370,46.81,66708.43,21.8,-0.80614,0.00014,11.80536]
[1780429126379,46.81,66704.65,21.8,-0.80666,0.00014,11.78528]
[1780429127274,46.81,66704.65,21.8,-0.80666,0.00014,11.78528]
[1780429127394,46.81,66704.65,21.8,-0.80666,0.00014,11.78528]
[1780429127483,46.81,66704.65,21.8,-0.80666,0.00014,11.78528]
[1780429127584,46.81,66693.49,21.8,-0.80819,0.00014,11.72649]
[1780429127847,46.81,66696.83,21.8,-0.80773,0.00014,11.74404]
[1780429129148,46.81,66696.83,21.8,-0.80773,0.00014,11.74404]
[1780429129231,46.81,66698.0,21.8,-0.80758,0.00014,11.74996]
[1780429129861,46.81,66700.53,21.8,-0.80724,0.00014,11.76324]
[1780429130920,46.81,66700.53,21.8,-0.80724,0.00014,11.76324]
[1780429131302,46.81,66700.53,21.8,-0.80724,0.00014,11.76324]
[1780429131321,46.81,66695.83,21.8,-0.80788,0.00014,11.73827]
[1780429131875,46.81,66672.16,21.8,-0.81108,0.00013,11.61372]
[1780429133910,46.81,66672.37,21.8,-0.81106,0.00013,11.61459]
[1780429133943,46.81,66667.27,21.8,-0.81175,0.00013,11.58753]
[1780429134928,46.81,66667.27,21.8,-0.81175,0.00013,11.58753]
[1780429134972,46.81,66667.27,21.8,-0.81175,0.00013,11.58753]
[1780429135327,46.81,66667.27,21.8,-0.81175,0.00013,11.58753]
[1780429135380,46.81,66647.01,21.8,-0.81447,0.00013,11.48025]
[1780429137575,46.81,66647.4,21.8,-0.81442,0.00013,11.48231]
[1780429137683,46.8,66649.0,21.8,-0.81421,0.00013,11.49068]
[1780429138608,46.8,66649.0,21.8,-0.81421,0.00013,11.49068]
[1780429138700,46.8,66649.0,21.8,-0.81421,0.00013,11.49068]
[1780429138675,46.8,66651.66,21.8,-0.81385,0.00013,11.50468]
[1780429139133,46.8,66651.66,21.8,-0.81385,0.00013,11.50468]
[1780429139418,46.8,66651.66,21.8,-0.81385,0.00013,11.50468]
[1780429139487,46.8,66653.87,21.8,-0.81356,0.00013,11.5163]
[1780429140195,46.8,66653.87,21.8,-0.81356,0.00013,11.5163]
[1780429140261,46.8,66653.87,21.8,-0.81356,0.00013,11.5163]
[1780429140326,46.8,66653.87,21.8,-0.81356,0.00013,11.5163]
[1780429140336,46.8,66660.91,21.8,-0.81262,0.00013,11.55338]
[1780429142629,46.8,66661.84,21.8,-0.8125,0.00013,11.55818]
[1780429142693,46.8,66661.84,21.8,-0.8125,0.00013,11.55818]
[1780429142675,46.8,66663.92,21.8,-0.81222,0.00013,11.56902]
[1780429142793,46.8,66663.92,21.8,-0.81222,0.00013,11.56902]
[1780429143743,46.8,66663.92,21.8,-0.81222,0.00013,11.56902]
[1780429142969,46.8,66667.76,21.8,-0.81171,0.00013,11.58927]
[1780429143830,46.8,66667.76,21.8,-0.81171,0.00013,11.58927]
[1780429143976,46.8,66674.09,21.8,-0.81086,0.00013,11.62244]
[1780429144983,46.8,66670.09,21.8,-0.8114,0.00013,11.60115]
[1780429146997,46.8,66672.25,21.8,-0.81112,0.00013,11.61239]
[1780429148014,46.8,66679.01,21.8,-0.81021,0.00013,11.64791]
[1780429149012,46.8,66685.18,21.8,-0.80938,0.00014,11.68035]
[1780429151027,46.8,66683.74,21.8,-0.80958,0.00014,11.6726]
[1780429152037,46.8,66686.27,21.8,-0.80924,0.00014,11.68585]
[1780429155058,46.8,66683.04,21.8,-0.80968,0.00014,11.6686]
[1780429156065,46.8,66680.13,21.8,-0.81007,0.00013,11.65321]
[1780429160115,46.8,66678.05,21.8,-0.81036,0.00013,11.64209]
[1780429161550,46.79,66670.3,21.8,-0.81141,0.00013,11.60112]
[1780429161844,46.79,66670.3,21.8,-0.81141,0.00013,11.60112]
[1780429162118,46.79,66660.33,21.8,-0.81275,0.00013,11.54846]
[1780429163125,46.79,66657.9,21.8,-0.81307,0.00013,11.53563]
[1780429164240,46.79,66657.9,21.8,-0.81307,0.00013,11.53563]
[1780429164291,46.79,66661.38,21.8,-0.81261,0.00013,11.554]
[1780429165139,46.79,66663.53,21.8,-0.81232,0.00013,11.56534]
[1780429166146,46.79,66662.27,21.8,-0.81249,0.00013,11.55867]
[1780429168160,46.79,66660.91,21.8,-0.81267,0.00013,11.55147]
[1780429170175,46.79,66670.2,21.8,-0.81142,0.00013,11.60046]
[1780429171182,46.79,66673.55,21.8,-0.81103,0.00013,11.61325]
[1780429173196,46.79,66674.81,21.8,-0.81087,0.00013,11.61972]
[1780429176217,46.79,66673.04,21.8,-0.81111,0.00013,11.61012]
[1780429178231,46.79,66676.17,21.8,-0.81069,0.00013,11.62645]
[1780429179238,46.79,66672.18,21.8,-0.81123,0.00013,11.60542]
[1780429180245,46.79,66675.59,21.8,-0.81077,0.00013,11.62331]
[1780429181252,46.79,66677.91,21.8,-0.81046,0.00013,11.63553]
[1780429182260,46.79,66683.52,21.8,-0.80971,0.00014,11.66496]
[1780429183265,46.79,66688.75,21.8,-0.809,0.00014,11.69243]
[1780429184273,46.79,66686.07,21.8,-0.80937,0.00014,11.67823]
[1780429186329,46.79,66685.72,21.8,-0.80942,0.00014,11.67622]
[1780429186341,46.79,66687.57,21.8,-0.80917,0.00014,11.68588]
[1780429187411,46.79,66687.57,21.8,-0.80917,0.00014,11.68588]
[1780429187425,46.79,66687.57,21.8,-0.80917,0.00014,11.68588]
[1780429187443,46.79,66691.06,21.8,-0.8087,0.00014,11.70416]
[1780429188301,46.79,66692.63,21.8,-0.80849,0.00014,11.71232]
[1780429191322,46.79,66694.09,21.8,-0.8083,0.00014,11.71969]
[1780429192566,46.79,66694.09,21.8,-0.8083,0.00014,11.71969]
[1780429193515,46.78,66692.98,21.8,-0.80845,0.00014,11.71375]
[1780429193518,46.78,66688.33,21.8,-0.80909,0.00014,11.68915]
[1780429194343,46.78,66674.31,21.8,-0.81099,0.00013,11.61513]
[1780429195350,46.78,66672.06,21.8,-0.81129,0.00013,11.60319]
[1780429196357,46.78,66675.83,21.8,-0.81078,0.00013,11.62299]
[1780429201392,46.78,66675.26,21.8,-0.81087,0.00013,11.6195]
[1780429202156,46.78,66675.26,21.8,-0.81087,0.00013,11.6195]
[1780429202399,46.78,66662.92,21.8,-0.81254,0.00013,11.5542]
[1780429203145,46.78,66662.92,21.8,-0.81254,0.00013,11.5542]
[1780429203406,46.78,66665.73,21.8,-0.81216,0.00013,11.56891]
[1780429204549,46.78,66665.73,21.8,-0.81216,0.00013,11.56891]
[1780429205421,46.78,66671.18,21.8,-0.81144,0.00013,11.59738]
[1780429205967,46.78,66671.18,21.8,-0.81144,0.00013,11.59738]
[1780429206428,46.78,66680.31,21.8,-0.81021,0.00013,11.64533]
[1780429207203,46.78,66680.31,21.8,-0.81021,0.00013,11.64533]
[1780429207435,46.78,66688.97,21.8,-0.80904,0.00014,11.69093]
[1780429208439,46.78,66688.97,21.8,-0.80904,0.00014,11.69093]
[1780429208442,46.78,66692.36,21.8,-0.80859,0.00014,11.7087]
[1780429209449,46.78,66686.47,21.8,-0.80939,0.00014,11.6776]
[1780429210690,46.78,66686.47,21.8,-0.80939,0.00014,11.6776]
[1780429210787,46.78,66678.96,21.8,-0.8104,0.00013,11.63799]
[1780429211321,46.78,66678.96,21.8,-0.8104,0.00013,11.63799]
[1780429211583,46.78,66678.96,21.8,-0.8104,0.00013,11.63799]
[1780429211677,46.78,66678.96,21.8,-0.8104,0.00013,11.63799]
[1780429211796,46.78,66678.96,21.8,-0.8104,0.00013,11.63799]
[1780429211685,46.77,66672.3,21.8,-0.8113,0.00013,11.60268]
[1780429212817,46.77,66672.3,21.8,-0.8113,0.00013,11.60268]
[1780429212470,46.77,66672.85,21.8,-0.81123,0.00013,11.60542]
[1780429212924,46.77,66672.85,21.8,-0.81123,0.00013,11.60542]
[1780429213016,46.77,66672.85,21.8,-0.81123,0.00013,11.60542]
[1780429213479,46.77,66676.16,21.8,-0.81079,0.00013,11.6228]
[1780429214423,46.77,66676.16,21.8,-0.81079,0.00013,11.6228]
[1780429215492,46.77,66679.59,21.8,-0.81033,0.00013,11.64068]
[1780429216498,46.77,66681.99,21.8,-0.81001,0.00014,11.65327]
[1780429217505,46.77,66685.32,21.8,-0.80956,0.00014,11.67073]
[1780429218512,46.77,66687.89,21.8,-0.80922,0.00014,11.68417]
[1780429219805,46.77,66687.89,21.8,-0.80922,0.00014,11.68417]
[1780429220773,46.77,66688.45,21.8,-0.80914,0.00014,11.68701]
[1780429220788,46.77,66688.45,21.8,-0.80914,0.00014,11.68701]
[1780429220526,46.77,66698.94,21.8,-0.80772,0.00014,11.74209]
[1780429221153,46.77,66698.94,21.8,-0.80772,0.00014,11.74209]
[1780429221533,46.77,66702.2,21.8,-0.80728,0.00014,11.75905]
[1780429222639,46.77,66702.2,21.8,-0.80728,0.00014,11.75905]
[1780429222678,46.77,66699.1,21.8,-0.80771,0.00014,11.74255]
[1780429223554,46.77,66696.77,21.8,-0.80803,0.00014,11.73012]
[1780429226056,46.77,66696.75,21.8,-0.80804,0.00014,11.72984]
[1780429226370,46.77,66696.75,21.8,-0.80804,0.00014,11.72984]
[1780429226585,46.77,66690.49,21.8,-0.80889,0.00014,11.69674]
[1780429227598,46.76,66687.51,21.8,-0.8093,0.00014,11.68089]
[1780429228605,46.76,66685.23,21.8,-0.80961,0.00014,11.66878]
[1780429229612,46.76,66678.11,21.8,-0.81058,0.00013,11.63117]
[1780429230490,46.76,66678.11,21.8,-0.81058,0.00013,11.63117]
[1780429230619,46.76,66676.77,21.8,-0.81076,0.00013,11.62404]
[1780429231626,46.76,66674.61,21.8,-0.81111,0.00013,11.60775]
[1780429233640,46.76,66677.94,21.8,-0.81067,0.00013,11.62515]
[1780429234647,46.76,66679.97,21.8,-0.81039,0.00013,11.63578]
[1780429235031,46.76,66679.97,21.8,-0.81039,0.00013,11.63578]
[1780429235048,46.76,66679.97,21.8,-0.81039,0.00013,11.63578]
[1780429235654,46.76,66667.91,21.8,-0.81202,0.00013,11.57208]
[1780429236514,46.76,66667.91,21.8,-0.81202,0.00013,11.57208]
[1780429236543,46.76,66667.91,21.8,-0.81202,0.00013,11.57208]
[1780429236662,46.76,66667.89,21.8,-0.81203,0.00013,11.57187]
[1780429237669,46.76,66667.36,21.8,-0.8121,0.00013,11.56905]
[1780429239293,46.76,66667.39,21.8,-0.81209,0.00013,11.56917]
[1780429239553,46.76,66667.39,21.8,-0.81209,0.00013,11.56917]
[1780429239683,46.76,66643.91,21.8,-0.81523,0.00013,11.4451]
[1780429240465,46.76,66643.91,21.8,-0.81523,0.00013,11.4451]
[1780429240875,46.76,66643.91,21.8,-0.81523,0.00013,11.4451]
[1780429240893,46.76,66639.58,21.8,-0.81581,0.00013,11.42191]
[1780429241559,46.76,66639.58,21.8,-0.81581,0.00013,11.42191]
[1780429241801,46.76,66639.58,21.8,-0.81581,0.00013,11.42191]
[1780429242273,46.76,66639.83,21.8,-0.81578,0.00013,11.42316]
[1780429242883,46.76,66639.83,21.8,-0.81578,0.00013,11.42316]
[1780429242910,46.76,66625.47,21.8,-0.81769,0.00013,11.34694]
[1780429243713,46.76,66615.21,21.8,-0.81904,0.00013,11.29246]
[1780429244113,46.76,66615.21,21.8,-0.81904,0.00013,11.29246]
[1780429244366,46.76,66615.21,21.8,-0.81904,0.00013,11.29246]
[1780429244919,46.76,66615.21,21.8,-0.81904,0.00013,11.29246]
[1780429244729,46.76,66621.78,21.8,-0.81818,0.00013,11.32729]
[1780429245728,46.76,66639.53,21.8,-0.81583,0.00013,11.42137]
[1780429246735,46.76,66639.65,21.8,-0.81581,0.00013,11.42193]
[1780429247068,46.76,66639.65,21.8,-0.81581,0.00013,11.42193]
[1780429247742,46.76,66632.42,21.8,-0.81677,0.00013,11.38359]
[1780429248455,46.76,66632.42,21.8,-0.81677,0.00013,11.38359]
[1780429248911,46.76,66632.42,21.8,-0.81677,0.00013,11.38359]
[1780429248931,46.76,66628.59,21.8,-0.81728,0.00013,11.36319]
[1780429249158,46.76,66628.59,21.8,-0.81728,0.00013,11.36319]
[1780429249263,46.76,66628.59,21.8,-0.81728,0.00013,11.36319]
[1780429249939,46.76,66628.59,21.8,-0.81728,0.00013,11.36319]
[1780429249757,46.76,66641.66,21.8,-0.81555,0.00013,11.43243]
[1780429249976,46.76,66641.66,21.8,-0.81555,0.00013,11.43243]
[1780429250763,46.76,66642.08,21.8,-0.8155,0.00013,11.43461]
[1780429251770,46.76,66630.33,21.8,-0.81705,0.00013,11.3724]
[1780429252086,46.76,66630.33,21.8,-0.81705,0.00013,11.3724]
[1780429252777,46.76,66628.43,21.8,-0.81731,0.00013,11.36222]
[1780429253699,46.76,66628.43,21.8,-0.81731,0.00013,11.36222]
[1780429253784,46.76,66622.25,21.8,-0.81812,0.00013,11.32936]
[1780429254791,46.75,66626.12,21.8,-0.81762,0.00013,11.3498]
[1780429255798,46.75,66630.75,21.8,-0.817,0.00013,11.37435]
[1780429256805,46.75,66634.0,21.8,-0.81657,0.00013,11.39155]
[1780429258819,46.75,66635.95,21.8,-0.81632,0.00013,11.40182]
[1780429259826,46.75,66633.85,21.8,-0.8166,0.00013,11.39066]
[1780429262376,46.75,66633.01,21.8,-0.81671,0.00013,11.38616]
[1780429262543,46.75,66633.01,21.8,-0.81671,0.00013,11.38616]
[1780429262847,46.75,66622.57,21.8,-0.81809,0.00013,11.33085]
[1780429263859,46.75,66622.57,21.8,-0.81809,0.00013,11.33085]
[1780429263957,46.75,66617.29,21.8,-0.81878,0.00013,11.30275]
[1780429264360,46.75,66617.29,21.8,-0.81878,0.00013,11.30275]
[1780429265903,46.75,66618.12,21.8,-0.81868,0.00013,11.30712]
[1780429266875,46.75,66622.37,21.8,-0.81812,0.00013,11.32959]
[1780429267894,46.75,66622.37,21.8,-0.81812,0.00013,11.32959]
[1780429268000,46.75,66622.37,21.8,-0.81812,0.00013,11.32959]
[1780429268889,46.75,66598.71,21.8,-0.82122,0.00013,11.204]
[1780429269094,46.75,66598.71,21.8,-0.82122,0.00013,11.204]
[1780429269285,46.75,66598.71,21.8,-0.82122,0.00013,11.204]
[1780429269896,46.75,66595.22,21.8,-0.82168,0.00013,11.18534]
[1780429271910,46.75,66597.83,21.8,-0.82134,0.00013,11.19918]
[1780429272917,46.75,66595.18,21.8,-0.82168,0.00013,11.18508]
[1780429273417,46.75,66595.18,21.8,-0.82168,0.00013,11.18508]
[1780429273925,46.75,66579.78,21.8,-0.82368,0.00013,11.10322]
[1780429274016,46.75,66579.78,21.8,-0.82368,0.00013,11.10322]
[1780429274889,46.75,66579.78,21.8,-0.82368,0.00013,11.10322]
[1780429274932,46.75,66574.02,21.8,-0.82442,0.00013,11.0728]
[1780429275938,46.75,66579.36,21.8,-0.82373,0.00013,11.10144]
[1780429276945,46.75,66577.25,21.8,-0.82399,0.00013,11.09043]
[1780429277001,46.75,66577.25,21.8,-0.82399,0.00013,11.09043]
[1780429277303,46.75,66577.25,21.8,-0.82399,0.00013,11.09043]
[1780429277953,46.76,66551.09,21.8,-0.82735,0.00013,10.95134]
[1780429278756,46.76,66551.09,21.8,-0.82735,0.00013,10.95134]
[1780429278959,46.76,66552.0,21.8,-0.82723,0.00013,10.9564]
[1780429279966,46.76,66558.37,21.8,-0.82641,0.00013,10.99051]
[1780429280973,46.76,66559.74,21.8,-0.82623,0.00013,10.99796]
[1780429282992,46.76,66557.5,21.8,-0.82651,0.00013,10.98632]
[1780429283140,46.76,66557.5,21.8,-0.82651,0.00013,10.98632]
[1780429283424,46.76,66557.5,21.8,-0.82651,0.00013,10.98632]
[1780429283999,46.76,66552.2,21.8,-0.82718,0.00013,10.95828]
[1780429285012,46.76,66559.9,21.8,-0.82619,0.00013,10.99946]
[1780429285665,46.76,66559.9,21.8,-0.82619,0.00013,10.99946]
[1780429286012,46.76,66551.53,21.8,-0.82726,0.00013,10.95506]
[1780429286232,46.76,66551.53,21.8,-0.82726,0.00013,10.95506]
[1780429287019,46.76,66555.18,21.8,-0.82679,0.00013,10.97468]
[1780429288027,46.76,66556.62,21.8,-0.8266,0.00013,10.98252]
[1780429290318,46.76,66556.79,21.8,-0.82657,0.00013,10.98359]
[1780429291048,46.77,66553.06,21.8,-0.8271,0.00013,10.95924]
[1780429293582,46.77,66552.14,21.8,-0.82721,0.00013,10.95454]
[1780429293684,46.77,66550.19,21.8,-0.82745,0.00013,10.94442]
[1780429294433,46.77,66552.51,21.8,-0.82715,0.00013,10.95698]
[1780429296083,46.77,66554.83,21.8,-0.82685,0.00013,10.96971]
[1780429297090,46.77,66558.57,21.8,-0.82636,0.00013,10.98978]
[1780429298140,46.77,66558.57,21.8,-0.82636,0.00013,10.98978]
[1780429298226,46.77,66561.91,21.8,-0.82593,0.00013,11.00777]
[1780429299104,46.77,66568.18,21.8,-0.82512,0.00013,11.04144]
[1780429300111,46.78,66571.73,21.8,-0.82465,0.00013,11.06059]
[1780429303828,46.78,66571.48,21.8,-0.82467,0.00013,11.05977]
[1780429303981,46.78,66571.48,21.8,-0.82467,0.00013,11.05977]
[1780429304162,46.78,66570.93,21.8,-0.82473,0.00013,11.05735]
[1780429304781,46.78,66570.93,21.8,-0.82473,0.00013,11.05735]
[1780429304801,46.78,66573.99,21.8,-0.82433,0.00013,11.07385]
[1780429305146,46.78,66571.36,21.8,-0.82467,0.00013,11.05987]
[1780429306153,46.78,66568.64,21.8,-0.82501,0.00013,11.04567]
[1780429307160,46.78,66572.14,21.8,-0.82456,0.00013,11.06455]
[1780429310512,46.78,66571.7,21.8,-0.82461,0.00013,11.06246]
[1780429310592,46.79,66571.39,21.8,-0.82463,0.00013,11.06131]
[1780429311255,46.79,66571.39,21.8,-0.82463,0.00013,11.06131]
[1780429312011,46.79,66571.39,21.8,-0.82463,0.00013,11.06131]
[1780429312053,46.79,66553.74,21.8,-0.82689,0.00013,10.9679]
[1780429312195,46.79,66554.76,21.8,-0.82676,0.00013,10.97332]
[1780429316024,46.79,66556.2,21.8,-0.82656,0.00013,10.98163]
[1780429316224,46.79,66558.46,21.8,-0.82627,0.00013,10.99364]
[1780429317959,46.79,66559.48,21.8,-0.82613,0.00013,10.99933]
[1780429320252,46.79,66564.28,21.8,-0.82551,0.00013,11.02509]
[1780429321259,46.8,66568.68,21.8,-0.82494,0.00013,11.04867]
[1780429322266,46.8,66570.34,21.8,-0.82472,0.00013,11.05775]
[1780429323274,46.8,66573.2,21.8,-0.82434,0.00013,11.0732]
[1780429324281,46.8,66579.65,21.8,-0.82351,0.00013,11.10768]
[1780429325288,46.8,66582.29,21.8,-0.82316,0.00013,11.12194]
[1780429326295,46.8,66584.25,21.8,-0.8229,0.00013,11.13257]
[1780429327134,46.8,66584.25,21.8,-0.8229,0.00013,11.13257]
[1780429327583,46.8,66584.25,21.8,-0.8229,0.00013,11.13257]
[1780429327677,46.8,66593.89,21.8,-0.82164,0.00013,11.18394]
[1780429328176,46.8,66593.89,21.8,-0.82164,0.00013,11.18394]
[1780429328614,46.8,66593.89,21.8,-0.82164,0.00013,11.18394]
[1780429328713,46.8,66593.89,21.8,-0.82164,0.00013,11.18394]
[1780429328770,46.8,66605.92,21.8,-0.82007,0.00013,11.248]
[1780429329316,46.8,66610.09,21.8,-0.81952,0.00013,11.27011]
[1780429330322,46.8,66603.65,21.8,-0.82036,0.00013,11.23595]
[1780429331330,46.8,66602.57,21.8,-0.82051,0.00013,11.23023]
[1780429332337,46.8,66605.53,21.8,-0.82012,0.00013,11.24594]
[1780429336368,46.8,66599.12,21.8,-0.82096,0.00013,11.21193]
[1780429337375,46.8,66595.63,21.8,-0.82141,0.00013,11.19335]
[1780429338382,46.8,66600.1,21.8,-0.82083,0.00013,11.21702]
[1780429339389,46.8,66602.4,21.8,-0.82053,0.00013,11.22915]
[1780429340396,46.8,66607.47,21.8,-0.81987,0.00013,11.25595]
[1780429341683,46.8,66611.63,21.8,-0.81933,0.00013,11.27787]
[1780429342409,46.8,66617.21,21.8,-0.8186,0.00013,11.30741]
[1780429343417,46.8,66619.97,21.8,-0.81824,0.00013,11.32197]
[1780429344424,46.8,66625.1,21.8,-0.81756,0.00013,11.34905]
[1780429345431,46.8,66623.79,21.8,-0.81774,0.00013,11.342]
[1780429347445,46.8,66625.62,21.8,-0.8175,0.00013,11.35147]
[1780429348460,46.8,66625.62,21.8,-0.8175,0.00013,11.35147]
[1780429348562,46.8,66628.54,21.8,-0.81712,0.00013,11.36681]
[1780429349459,46.8,66633.89,21.8,-0.81642,0.00013,11.39498]
[1780429351479,46.8,66634.97,21.8,-0.81633,0.00013,11.39579]
[1780429352485,46.8,66633.48,21.8,-0.81653,0.00013,11.38785]
[1780429354499,46.8,66637.12,21.8,-0.81605,0.00013,11.40703]
[1780429356513,46.8,66639.08,21.8,-0.8158,0.00013,11.41727]
[1780429358374,46.8,66639.6,21.8,-0.81573,0.00013,11.41995]
[1780429358864,46.8,66639.6,21.8,-0.81573,0.00013,11.41995]
[1780429359092,46.8,66639.6,21.8,-0.81573,0.00013,11.41995]
[1780429358941,46.8,66641.44,21.8,-0.81549,0.00013,11.42953]
[1780429359703,46.8,66641.44,21.8,-0.81549,0.00013,11.42953]
[1780429359718,46.8,66653.33,21.8,-0.81391,0.00013,11.49236]
[1780429360542,46.79,66657.38,21.8,-0.81337,0.00013,11.5137]
[1780429361549,46.8,66656.2,21.8,-0.81352,0.00013,11.50752]
[1780429362556,46.8,66654.53,21.8,-0.81374,0.00013,11.49877]
[1780429367591,46.79,66655.74,21.8,-0.81359,0.00013,11.50502]
[1780429368598,46.79,66658.58,21.8,-0.81321,0.00013,11.52004]
[1780429369440,46.79,66658.58,21.8,-0.81321,0.00013,11.52004]
[1780429369605,46.79,66664.72,21.8,-0.81238,0.00013,11.55244]
[1780429371619,46.79,66666.29,21.8,-0.81218,0.00013,11.56061]
[1780429372626,46.79,66670.27,21.8,-0.81164,0.00013,11.58147]
[1780429374033,46.79,66670.27,21.8,-0.81164,0.00013,11.58147]
[1780429374120,46.79,66667.44,21.8,-0.81203,0.00013,11.56626]
[1780429376654,46.79,66670.08,21.8,-0.81168,0.00013,11.57993]
[1780429378668,46.79,66671.3,21.8,-0.81153,0.00013,11.58609]
[1780429379625,46.79,66671.3,21.8,-0.81153,0.00013,11.58609]
[1780429379641,46.79,66671.3,21.8,-0.81153,0.00013,11.58609]
[1780429380653,46.79,66672.05,21.8,-0.81143,0.00013,11.5899]
[1780429380682,46.79,66678.71,21.8,-0.81054,0.00013,11.62484]
[1780429382696,46.79,66680.67,21.8,-0.81028,0.00014,11.63503]
[1780429383848,46.79,66680.67,21.8,-0.81028,0.00014,11.63503]
[1780429384073,46.79,66681.84,21.8,-0.81012,0.00014,11.641]
[1780429384710,46.79,66679.72,21.8,-0.81041,0.00013,11.62983]
[1780429386724,46.79,66686.26,21.8,-0.80953,0.00014,11.66407]
[1780429387375,46.79,66686.26,21.8,-0.80953,0.00014,11.66407]
[1780429387731,46.79,66692.31,21.8,-0.80871,0.00014,11.69593]
[1780429388327,46.79,66692.31,21.8,-0.80871,0.00014,11.69593]
[1780429388390,46.79,66692.31,21.8,-0.80871,0.00014,11.69593]
[1780429388738,46.79,66699.1,21.8,-0.80779,0.00014,11.73161]
[1780429389745,46.79,66700.75,21.8,-0.80757,0.00014,11.74022]
[1780429391759,46.78,66701.23,21.8,-0.80751,0.00014,11.74253]
[1780429392379,46.78,66701.23,21.8,-0.80751,0.00014,11.74253]
[1780429392776,46.78,66708.79,21.8,-0.80648,0.00014,11.78213]
[1780429393442,46.78,66708.79,21.8,-0.80648,0.00014,11.78213]
[1780429393457,46.78,66708.79,21.8,-0.80648,0.00014,11.78213]
[1780429393519,46.78,66708.79,21.8,-0.80648,0.00014,11.78213]
[1780429393780,46.78,66718.72,21.8,-0.80512,0.00014,11.83413]
[1780429394589,46.78,66718.72,21.8,-0.80512,0.00014,11.83413]
[1780429394786,46.78,66721.82,21.8,-0.8047,0.00014,11.85024]
[1780429395253,46.78,66721.82,21.8,-0.8047,0.00014,11.85024]
[1780429395795,46.78,66739.86,21.8,-0.80221,0.00014,11.94461]
[1780429396177,46.78,66739.86,21.8,-0.80221,0.00014,11.94461]
[1780429396802,46.78,66750.16,21.8,-0.80079,0.00014,11.99841]
[1780429397781,46.78,66750.16,21.8,-0.80079,0.00014,11.99841]
[1780429397809,46.78,66760.34,21.8,-0.79937,0.00014,12.05139]
[1780429398519,46.78,66760.34,21.8,-0.79937,0.00014,12.05139]
[1780429398685,46.78,66760.34,21.8,-0.79937,0.00014,12.05139]
[1780429398825,46.78,66771.54,21.8,-0.79781,0.00014,12.10964]
[1780429399830,46.78,66798.36,21.8,-0.79403,0.00014,12.24886]
[1780429400950,46.78,66798.36,21.8,-0.79403,0.00014,12.24886]
[1780429400968,46.78,66807.39,21.8,-0.79275,0.00014,12.29559]
[1780429401243,46.78,66807.39,21.8,-0.79275,0.00014,12.29559]
[1780429401433,46.78,66807.39,21.8,-0.79275,0.00014,12.29559]
[1780429401841,46.78,66797.71,21.8,-0.79413,0.00014,12.24531]
[1780429402501,46.78,66797.71,21.8,-0.79413,0.00014,12.24531]
[1780429403043,46.78,66797.71,21.8,-0.79413,0.00014,12.24531]
[1780429403131,46.78,66792.99,21.8,-0.79481,0.00014,12.22039]
[1780429404066,46.78,66792.99,21.8,-0.79481,0.00014,12.22039]
[1780429404068,46.78,66787.47,21.8,-0.79559,0.00014,12.19151]
[1780429404863,46.78,66791.94,21.8,-0.79496,0.00014,12.2147]
[1780429405333,46.78,66791.94,21.8,-0.79496,0.00014,12.2147]
[1780429405589,46.78,66791.94,21.8,-0.79496,0.00014,12.2147]
[1780429406134,46.77,66784.95,21.8,-0.79596,0.00014,12.17807]
[1780429406360,46.77,66784.95,21.8,-0.79596,0.00014,12.17807]
[1780429406715,46.77,66784.95,21.8,-0.79596,0.00014,12.17807]
[1780429406855,46.77,66784.95,21.8,-0.79596,0.00014,12.17807]
[1780429406878,46.77,66794.92,21.8,-0.79455,0.00014,12.22981]
[1780429407899,46.77,66794.92,21.8,-0.79455,0.00014,12.22981]
[1780429407943,46.77,66800.32,21.8,-0.79379,0.00014,12.2577]
[1780429408226,46.77,66800.32,21.8,-0.79379,0.00014,12.2577]
[1780429408892,46.77,66789.79,21.8,-0.79528,0.00014,12.203]
[1780429409899,46.77,66787.06,21.8,-0.79568,0.00014,12.18854]
[1780429410232,46.77,66787.06,21.8,-0.79568,0.00014,12.18854]
[1780429410972,46.77,66787.06,21.8,-0.79568,0.00014,12.18854]
[1780429411071,46.77,66782.82,21.8,-0.79634,0.00014,12.1613]
[1780429411233,46.77,66782.82,21.8,-0.79634,0.00014,12.1613]
[1780429411654,46.77,66782.82,21.8,-0.79634,0.00014,12.1613]
[1780429412924,46.77,66787.9,21.8,-0.79563,0.00014,12.18751]
[1780429413931,46.77,66790.5,21.8,-0.79527,0.00014,12.20082]
[1780429417025,46.76,66791.3,21.8,-0.79517,0.00014,12.20433]
[1780429417072,46.76,66789.78,21.8,-0.79539,0.00014,12.19622]
[1780429417346,46.76,66789.78,21.8,-0.79539,0.00014,12.19622]
[1780429417959,46.76,66772.82,21.8,-0.79778,0.00014,12.10805]
[1780429418228,46.76,66772.82,21.8,-0.79778,0.00014,12.10805]
[1780429418317,46.76,66772.82,21.8,-0.79778,0.00014,12.10805]
[1780429418966,46.76,66771.6,21.8,-0.79796,0.00014,12.10139]
[1780429419670,46.76,66771.6,21.8,-0.79796,0.00014,12.10139]
[1780429419973,46.76,66774.96,21.8,-0.79749,0.00014,12.11875]
[1780429420980,46.76,66777.02,21.8,-0.79721,0.00014,12.12933]
[1780429421663,46.76,66777.02,21.8,-0.79721,0.00014,12.12933]
[1780429421987,46.76,66773.25,21.8,-0.79774,0.00014,12.10956]
[1780429422994,46.76,66775.22,21.8,-0.79747,0.00014,12.11968]
[1780429424001,46.76,66776.51,21.8,-0.79729,0.00014,12.12625]
[1780429425008,46.76,66780.44,21.8,-0.79674,0.00014,12.14655]
[1780429425484,46.76,66780.44,21.8,-0.79674,0.00014,12.14655]
[1780429426015,46.75,66785.29,21.8,-0.79606,0.00014,12.17159]
[1780429427022,46.75,66788.77,21.8,-0.79558,0.00014,12.18946]
[1780429427684,46.75,66788.77,21.8,-0.79558,0.00014,12.18946]
[1780429428033,46.75,66796.85,21.8,-0.79444,0.00014,12.23117]
[1780429428691,46.75,66796.85,21.8,-0.79444,0.00014,12.23117]
[1780429428714,46.75,66796.85,21.8,-0.79444,0.00014,12.23117]
[1780429429040,46.75,66804.99,21.8,-0.79329,0.00014,12.27317]
[1780429430047,46.75,66807.54,21.8,-0.79294,0.00014,12.28613]
[1780429433446,46.75,66806.93,21.8,-0.79305,0.00014,12.28222]
[1780429433890,46.75,66806.93,21.8,-0.79305,0.00014,12.28222]
[1780429434075,46.74,66814.88,21.8,-0.79192,0.00014,12.32318]
[1780429434687,46.74,66814.88,21.8,-0.79192,0.00014,12.32318]
[1780429434762,46.74,66814.88,21.8,-0.79192,0.00014,12.32318]
[1780429435082,46.74,66820.28,21.8,-0.79115,0.00014,12.35092]
[1780429436089,46.74,66812.38,21.8,-0.79229,0.00014,12.30989]
[1780429436526,46.74,66812.38,21.8,-0.79229,0.00014,12.30989]
[1780429439005,46.74,66812.97,21.8,-0.79221,0.00014,12.31264]
[1780429439110,46.74,66814.51,21.8,-0.792,0.00014,12.32046]
[1780429441124,46.74,66817.34,21.8,-0.7916,0.00014,12.33477]
[1780429444145,46.74,66813.68,21.8,-0.79214,0.00014,12.31532]
[1780429444674,46.74,66813.68,21.8,-0.79214,0.00014,12.31532]
[1780429445152,46.73,66811.15,21.8,-0.7925,0.00014,12.30207]
[1780429447166,46.73,66806.4,21.8,-0.79319,0.00014,12.2772]
[1780429447402,46.73,66806.4,21.8,-0.79319,0.00014,12.2772]
[1780429448173,46.73,66811.64,21.8,-0.79244,0.00014,12.30421]
[1780429453208,46.73,66809.66,21.8,-0.79274,0.00014,12.29346]
[1780429454215,46.73,66811.51,21.8,-0.79248,0.00014,12.30301]
[1780429455271,46.73,66813.3,21.8,-0.79222,0.00014,12.31223]
[1780429456231,46.73,66823.08,21.8,-0.79083,0.00014,12.36274]
[1780429457259,46.73,66823.08,21.8,-0.79083,0.00014,12.36274]
[1780429457271,46.73,66825.59,21.8,-0.79047,0.00014,12.3756]
[1780429458245,46.73,66821.6,21.8,-0.79105,0.00014,12.35487]
[1780429459252,46.73,66820.27,21.8,-0.79124,0.00014,12.3479]
[1780429461271,46.73,66820.96,21.8,-0.79114,0.00014,12.35138]
[1780429462273,46.73,66826.87,21.8,-0.7903,0.00014,12.38172]
[1780429463280,46.73,66829.51,21.8,-0.78993,0.00014,12.39522]
[1780429465067,46.73,66829.51,21.8,-0.78993,0.00014,12.39522]
[1780429465170,46.72,66831.2,21.8,-0.78969,0.00014,12.40373]
[1780429465556,46.72,66837.98,21.8,-0.78872,0.00014,12.43868]
[1780429466301,46.72,66839.79,21.8,-0.78846,0.00014,12.44787]
[1780429467308,46.72,66841.54,21.8,-0.78821,0.00014,12.45675]
[1780429469188,46.72,66844.41,21.8,-0.78781,0.00014,12.47121]
[1780429469324,46.72,66847.83,21.8,-0.78731,0.00014,12.4888]
[1780429471338,46.72,66845.24,21.8,-0.78775,0.00014,12.47054]
[1780429472345,46.72,66840.35,21.8,-0.78845,0.00014,12.4453]
[1780429474359,46.72,66841.63,21.8,-0.78827,0.00014,12.4518]
[1780429475366,46.72,66846.6,21.8,-0.78756,0.00014,12.47734]
[1780429476373,46.72,66848.6,21.8,-0.78727,0.00014,12.48757]
[1780429478618,46.72,66849.82,21.8,-0.78709,0.00014,12.49378]
[1780429478720,46.72,66852.84,21.8,-0.78666,0.00014,12.50922]
[1780429479394,46.72,66854.17,21.8,-0.78647,0.00014,12.51595]
[1780429480402,46.72,66855.85,21.8,-0.78623,0.00014,12.52448]
[1780429481409,46.72,66854.2,21.8,-0.78647,0.00014,12.51591]
[1780429482416,46.72,66858.23,21.8,-0.78589,0.00015,12.53651]
[1780429484430,46.71,66863.09,21.8,-0.78519,0.00015,12.56121]
[1780429485437,46.71,66865.28,21.8,-0.78487,0.00015,12.57235]
[1780429486444,46.71,66854.18,21.8,-0.78649,0.00014,12.51526]
[1780429487451,46.71,66853.56,21.8,-0.78658,0.00014,12.512]
[1780429489730,46.71,66854.01,21.8,-0.78652,0.00014,12.51423]
[1780429489753,46.71,66854.01,21.8,-0.78652,0.00014,12.51423]
[1780429489808,46.71,66850.75,21.8,-0.78699,0.00014,12.4974]
[1780429490810,46.71,66850.75,21.8,-0.78699,0.00014,12.4974]
[1780429490818,46.71,66838.53,21.8,-0.78876,0.00014,12.43445]
[1780429491480,46.71,66835.57,21.8,-0.78918,0.00014,12.41921]
[1780429492487,46.71,66831.59,21.8,-0.78976,0.00014,12.39871]
[1780429494501,46.71,66827.62,21.8,-0.79033,0.00014,12.37823]
[1780429495508,46.71,66826.43,21.8,-0.7905,0.00014,12.37196]
[1780429496515,46.71,66829.04,21.8,-0.79013,0.00014,12.38532]
[1780429501559,46.71,66834.65,21.8,-0.78933,0.00014,12.41396]
[1780429502563,46.71,66840.62,21.8,-0.78847,0.00014,12.44476]
[1780429503347,46.71,66840.62,21.8,-0.78847,0.00014,12.44476]
[1780429504106,46.71,66840.62,21.8,-0.78847,0.00014,12.44476]
[1780429504207,46.71,66853.46,21.8,-0.78662,0.00014,12.51071]
[1780429504577,46.71,66845.52,21.8,-0.78777,0.00014,12.46989]
[1780429505485,46.71,66845.52,21.8,-0.78777,0.00014,12.46989]
[1780429505592,46.71,66845.52,21.8,-0.78777,0.00014,12.46989]
[1780429505608,46.71,66845.52,21.8,-0.78777,0.00014,12.46989]
[1780429505938,46.71,66845.52,21.8,-0.78777,0.00014,12.46989]
[1780429506279,46.71,66845.52,21.8,-0.78777,0.00014,12.46989]
[1780429505996,46.71,66848.81,21.8,-0.78729,0.00014,12.48676]
[1780429506618,46.71,66848.81,21.8,-0.78729,0.00014,12.48676]
[1780429506727,46.71,66848.81,21.8,-0.78729,0.00014,12.48676]
[1780429506821,46.71,66849.74,21.8,-0.78716,0.00014,12.49148]
[1780429507969,46.71,66852.79,21.8,-0.78672,0.00014,12.5071]
[1780429508607,46.71,66854.38,21.8,-0.78649,0.00014,12.51517]
[1780429509614,46.71,66849.65,21.8,-0.78718,0.00014,12.49075]
[1780429510621,46.71,66851.58,21.8,-0.7869,0.00014,12.5006]
[1780429511700,46.71,66851.58,21.8,-0.7869,0.00014,12.5006]
[1780429511767,46.71,66839.58,21.8,-0.78864,0.00014,12.43876]
[1780429512637,46.7,66834.01,21.8,-0.78944,0.00014,12.41003]
[1780429513644,46.71,66838.08,21.8,-0.78886,0.00014,12.43103]
[1780429514653,46.7,66839.9,21.8,-0.78859,0.00014,12.4404]
[1780429516888,46.7,66838.26,21.8,-0.78883,0.00014,12.43191]
[1780429517810,46.7,66838.26,21.8,-0.78883,0.00014,12.43191]
[1780429517859,46.7,66833.91,21.8,-0.78946,0.00014,12.40948]
[1780429518417,46.7,66833.91,21.8,-0.78946,0.00014,12.40948]
[1780429518847,46.7,66833.91,21.8,-0.78946,0.00014,12.40948]
[1780429518940,46.7,66833.91,21.8,-0.78946,0.00014,12.40948]
[1780429519091,46.7,66833.91,21.8,-0.78946,0.00014,12.40948]
[1780429519122,46.7,66821.82,21.8,-0.79119,0.00014,12.34708]
[1780429519372,46.7,66821.82,21.8,-0.79119,0.00014,12.34708]
[1780429520569,46.7,66822.34,21.8,-0.79112,0.00014,12.34977]
[1780429520693,46.7,66820.82,21.8,-0.79133,0.00014,12.34191]
[1780429521654,46.7,66820.82,21.8,-0.79133,0.00014,12.34191]
[1780429523714,46.7,66822.48,21.8,-0.7911,0.00014,12.35023]
[1780429524833,46.7,66834.75,21.8,-0.78935,0.00014,12.41349]
[1780429525962,46.7,66834.75,21.8,-0.78935,0.00014,12.41349]
[1780429526035,46.7,66834.75,21.8,-0.78935,0.00014,12.41349]
[1780429526049,46.7,66846.55,21.8,-0.78765,0.00014,12.47418]
[1780429526829,46.7,66846.55,21.8,-0.78765,0.00014,12.47418]
[1780429527114,46.7,66846.55,21.8,-0.78765,0.00014,12.47418]
[1780429527308,46.7,66846.55,21.8,-0.78765,0.00014,12.47418]
[1780429527128,46.7,66858.29,21.8,-0.78595,0.00015,12.53429]
[1780429527489,46.7,66858.29,21.8,-0.78595,0.00015,12.53429]
[1780429528065,46.7,66858.29,21.8,-0.78595,0.00015,12.53429]
[1780429528113,46.7,66849.45,21.8,-0.78724,0.00014,12.48872]
[1780429528765,46.7,66845.87,21.8,-0.78776,0.00014,12.4703]
[1780429533800,46.7,66845.91,21.8,-0.78783,0.00014,12.46509]
[1780429538835,46.7,66847.13,21.8,-0.78765,0.00014,12.47124]
[1780429543870,46.69,66846.94,21.8,-0.78768,0.00014,12.4701]
[1780429545884,46.69,66844.95,21.8,-0.78797,0.00014,12.4598]
[1780429547267,46.69,66844.95,21.8,-0.78797,0.00014,12.4598]
[1780429547326,46.69,66846.51,21.8,-0.78775,0.00014,12.46779]
[1780429547898,46.69,66855.97,21.8,-0.78638,0.00014,12.51643]
[1780429549306,46.69,66855.97,21.8,-0.78638,0.00014,12.51643]
[1780429549326,46.69,66855.89,21.8,-0.7864,0.00014,12.51585]
[1780429549912,46.69,66847.67,21.8,-0.78759,0.00014,12.47359]
[1780429550920,46.69,66838.36,21.8,-0.78893,0.00014,12.42561]
[1780429551927,46.69,66832.95,21.8,-0.78971,0.00014,12.39767]
[1780429552934,46.69,66833.75,21.8,-0.78959,0.00014,12.40182]
[1780429555955,46.69,66837.18,21.8,-0.7891,0.00014,12.41967]
[1780429557969,46.69,66843.98,21.8,-0.78811,0.00014,12.45479]
[1780429558976,46.69,66849.14,21.8,-0.78737,0.00014,12.48137]
[1780429560990,46.69,66850.2,21.8,-0.78722,0.00014,12.48677]
[1780429561380,46.69,66850.2,21.8,-0.78722,0.00014,12.48677]
[1780429561565,46.69,66850.2,21.8,-0.78722,0.00014,12.48677]
[1780429561997,46.69,66857.71,21.8,-0.78613,0.00015,12.52532]
[1780429563119,46.69,66857.71,21.8,-0.78613,0.00015,12.52532]
[1780429563198,46.69,66857.71,21.8,-0.78613,0.00015,12.52532]
[1780429563289,46.69,66856.94,21.8,-0.78625,0.00015,12.52122]
[1780429564012,46.69,66849.0,21.8,-0.7874,0.00014,12.48041]
[1780429565317,46.69,66849.0,21.8,-0.7874,0.00014,12.48041]
[1780429565341,46.69,66846.78,21.8,-0.78772,0.00014,12.46886]
[1780429568776,46.69,66847.36,21.8,-0.78764,0.00014,12.47179]
[1780429571062,46.69,66844.64,21.8,-0.78803,0.00014,12.4577]
[1780429572068,46.69,66841.87,21.8,-0.78843,0.00014,12.44341]
[1780429573074,46.69,66837.59,21.8,-0.78905,0.00014,12.42134]
[1780429575089,46.69,66827.73,21.8,-0.79047,0.00014,12.37049]
[1780429575479,46.69,66827.73,21.8,-0.79047,0.00014,12.37049]
[1780429576096,46.69,66818.21,21.8,-0.79183,0.00014,12.32121]
[1780429577103,46.69,66816.92,21.8,-0.79202,0.00014,12.31453]
[1780429577915,46.69,66816.92,21.8,-0.79202,0.00014,12.31453]
[1780429578320,46.69,66816.92,21.8,-0.79202,0.00014,12.31453]
[1780429578329,46.69,66807.67,21.8,-0.79333,0.00014,12.26662]
[1780429578914,46.69,66807.67,21.8,-0.79333,0.00014,12.26662]
[1780429579114,46.69,66807.67,21.8,-0.79333,0.00014,12.26662]
[1780429579318,46.69,66807.94,21.8,-0.7933,0.00014,12.26794]
[1780429579936,46.69,66807.94,21.8,-0.7933,0.00014,12.26794]
[1780429580126,46.69,66812.05,21.8,-0.79271,0.00014,12.28925]
[1780429581133,46.69,66807.69,21.8,-0.79334,0.00014,12.26656]
[1780429582140,46.69,66803.86,21.8,-0.79388,0.00014,12.24658]
[1780429583147,46.69,66796.96,21.8,-0.79487,0.00014,12.21064]
[1780429585161,46.69,66800.2,21.8,-0.79441,0.00014,12.22733]
[1780429588183,46.69,66797.43,21.8,-0.79481,0.00014,12.21261]
[1780429590197,46.69,66801.39,21.8,-0.79425,0.00014,12.23307]
[1780429591204,46.69,66799.55,21.8,-0.79457,0.00014,12.21867]
[1780429592214,46.69,66798.16,21.8,-0.79477,0.00014,12.21144]
[1780429593220,46.68,66792.22,21.8,-0.79562,0.00014,12.18039]
[1780429598255,46.68,66792.39,21.8,-0.7956,0.00014,12.18086]
[1780429600639,46.68,66791.27,21.8,-0.79577,0.00014,12.17486]
[1780429601277,46.68,66785.33,21.8,-0.79661,0.00014,12.14387]
[1780429602287,46.68,66792.37,21.8,-0.79561,0.00014,12.1805]
[1780429603294,46.68,66798.52,21.8,-0.79474,0.00014,12.21243]
[1780429604306,46.68,66792.09,21.8,-0.79565,0.00014,12.17898]
[1780429605313,46.68,66789.36,21.8,-0.79605,0.00014,12.16456]
[1780429605939,46.68,66789.36,21.8,-0.79605,0.00014,12.16456]
[1780429605981,46.68,66789.36,21.8,-0.79605,0.00014,12.16456]
[1780429606320,46.68,66788.65,21.8,-0.79615,0.00014,12.16079]
[1780429606962,46.68,66788.65,21.8,-0.79615,0.00014,12.16079]
[1780429607327,46.68,66789.12,21.8,-0.79608,0.00014,12.16317]
[1780429609342,46.68,66776.75,21.8,-0.79783,0.00014,12.09859]
[1780429610349,46.68,66775.95,21.8,-0.79794,0.00014,12.09443]
[1780429611356,46.68,66783.45,21.8,-0.79689,0.00014,12.13354]
[1780429612363,46.68,66788.74,21.8,-0.79614,0.00014,12.16106]
[1780429614377,46.68,66794.16,21.8,-0.79538,0.00014,12.18922]
[1780429615384,46.68,66795.91,21.8,-0.79513,0.00014,12.19832]
[1780429617398,46.68,66799.38,21.8,-0.79464,0.00014,12.21632]
[1780429619412,46.68,66801.62,21.8,-0.79432,0.00014,12.22788]
[1780429620238,46.68,66801.62,21.8,-0.79432,0.00014,12.22788]
[1780429620432,46.68,66809.15,21.8,-0.79325,0.00014,12.26696]
[1780429621376,46.68,66809.15,21.8,-0.79325,0.00014,12.26696]
[1780429621434,46.68,66818.2,21.8,-0.79196,0.00014,12.31372]
[1780429622466,46.68,66816.23,21.8,-0.79225,0.00014,12.30337]
[1780429623465,46.67,66810.62,21.8,-0.79306,0.00014,12.27408]
[1780429625479,46.67,66809.18,21.8,-0.79327,0.00014,12.26624]
[1780429627493,46.67,66814.75,21.8,-0.79248,0.00014,12.29497]
[1780429628500,46.67,66817.01,21.8,-0.79216,0.00014,12.30658]
[1780429629507,46.67,66818.27,21.8,-0.79199,0.00014,12.31299]
[1780429630514,46.67,66821.81,21.8,-0.79148,0.00014,12.3312]
[1780429631521,46.67,66826.46,21.8,-0.79082,0.00014,12.35512]
[1780429632528,46.67,66833.23,21.8,-0.78985,0.00014,12.38995]
[1780429633535,46.67,66843.78,21.8,-0.78834,0.00014,12.44427]
[1780429634553,46.67,66853.9,21.8,-0.78687,0.00014,12.4963]
[1780429635586,46.67,66853.9,21.8,-0.78687,0.00014,12.4963]
[1780429635662,46.67,66864.97,21.8,-0.78527,0.00015,12.55319]
[1780429636993,46.67,66864.97,21.8,-0.78527,0.00015,12.55319]
[1780429637053,46.67,66876.24,21.8,-0.78362,0.00015,12.61091]
[1780429637567,46.67,66873.95,21.8,-0.78396,0.00015,12.59909]
[1780429638573,46.67,66879.37,21.8,-0.78317,0.00015,12.62674]
[1780429639581,46.67,66882.06,21.8,-0.78278,0.00015,12.64038]
[1780429641594,46.66,66877.18,21.8,-0.7835,0.00015,12.61515]
[1780429642602,46.66,66874.55,21.8,-0.78389,0.00015,12.60158]
[1780429643609,46.66,66876.67,21.8,-0.78358,0.00015,12.61235]
[1780429644616,46.66,66874.09,21.8,-0.78396,0.00015,12.59903]
[1780429645623,46.66,66875.49,21.8,-0.78376,0.00015,12.60612]
[1780429647637,46.66,66877.11,21.8,-0.78353,0.00015,12.61412]
[1780429648644,46.66,66879.7,21.8,-0.78316,0.00015,12.62722]
[1780429650118,46.66,66879.7,21.8,-0.78316,0.00015,12.62722]
[1780429650175,46.66,66880.86,21.8,-0.78299,0.00015,12.63307]
[1780429651239,46.66,66880.86,21.8,-0.78299,0.00015,12.63307]
[1780429651245,46.66,66883.91,21.8,-0.7826,0.00015,12.64382]
[1780429651799,46.66,66890.32,21.8,-0.78166,0.00015,12.67646]
[1780429652672,46.66,66892.87,21.8,-0.78129,0.00015,12.68933]
[1780429654686,46.66,66898.4,21.8,-0.78049,0.00015,12.71725]
[1780429655695,46.65,66912.9,21.8,-0.77835,0.00015,12.79091]
[1780429656701,46.65,66929.17,21.8,-0.77594,0.00015,12.87317]
[1780429657708,46.65,66932.68,21.8,-0.77542,0.00015,12.89073]
[1780429658811,46.65,66916.18,21.8,-0.77788,0.00015,12.80699]
[1780429659751,46.65,66913.52,21.8,-0.77828,0.00015,12.79329]
[1780429660758,46.65,66921.16,21.8,-0.77715,0.00015,12.83186]
[1780429662122,46.65,66925.17,21.8,-0.77656,0.00015,12.85203]
[1780429662772,46.65,66930.03,21.8,-0.77584,0.00015,12.87646]
[1780429663788,46.65,66931.48,21.8,-0.77563,0.00015,12.88361]
[1780429664794,46.64,66933.49,21.8,-0.77534,0.00015,12.89357]
[1780429666808,46.64,66932.03,21.8,-0.77557,0.00015,12.88578]
[1780429667815,46.64,66935.46,21.8,-0.77506,0.00015,12.90292]
[1780429668822,46.64,66933.43,21.8,-0.77537,0.00015,12.89245]
[1780429670836,46.64,66929.74,21.8,-0.77593,0.00015,12.87338]
[1780429672850,46.63,66919.49,21.8,-0.77747,0.00015,12.82097]
[1780429673857,46.63,66922.91,21.8,-0.77697,0.00015,12.83811]
[1780429674864,46.63,66926.52,21.8,-0.77644,0.00015,12.85617]
[1780429675871,46.63,66923.96,21.8,-0.77683,0.00015,12.84299]
[1780429677013,46.63,66923.96,21.8,-0.77683,0.00015,12.84299]
[1780429677073,46.63,66922.98,21.8,-0.77698,0.00015,12.83782]
[1780429678054,46.63,66922.98,21.8,-0.77698,0.00015,12.83782]
[1780429678148,46.63,66936.66,21.8,-0.77494,0.00015,12.9069]
[1780429678892,46.63,66938.51,21.8,-0.77467,0.00015,12.91614]
[1780429679899,46.63,66939.96,21.8,-0.77446,0.00015,12.92334]
[1780429681405,46.63,66939.96,21.8,-0.77446,0.00015,12.92334]
[1780429681490,46.63,66930.14,21.8,-0.77593,0.00015,12.87344]
[1780429682003,46.63,66933.98,21.8,-0.77536,0.00015,12.89286]
[1780429682941,46.63,66933.98,21.8,-0.77536,0.00015,12.89286]
[1780429683133,46.63,66933.98,21.8,-0.77536,0.00015,12.89286]
[1780429683192,46.62,66930.46,21.8,-0.77589,0.00015,12.87488]
[1780429683928,46.62,66925.5,21.8,-0.77664,0.00015,12.8496]
[1780429684576,46.62,66925.5,21.8,-0.77664,0.00015,12.8496]
[1780429684935,46.62,66934.45,21.8,-0.7753,0.00015,12.89475]
[1780429685941,46.62,66940.41,21.8,-0.77442,0.00015,12.92466]
[1780429688760,46.62,66941.35,21.8,-0.77429,0.00015,12.92896]
[1780429688963,46.62,66926.92,21.8,-0.77645,0.00015,12.85578]
[1780429689970,46.62,66923.59,21.8,-0.77696,0.00015,12.83868]
[1780429691984,46.61,66925.81,21.8,-0.77664,0.00015,12.84954]
[1780429693203,46.61,66925.81,21.8,-0.77664,0.00015,12.84954]
[1780429693474,46.61,66925.81,21.8,-0.77664,0.00015,12.84954]
[1780429693536,46.61,66934.76,21.8,-0.77531,0.00015,12.89457]
[1780429693750,46.61,66934.76,21.8,-0.77531,0.00015,12.89457]
[1780429694503,46.61,66934.76,21.8,-0.77531,0.00015,12.89457]
[1780429694804,46.61,66933.69,21.8,-0.77548,0.00015,12.88899]
[1780429695008,46.61,66940.87,21.8,-0.7744,0.00015,12.92527]
[1780429695759,46.61,66940.87,21.8,-0.7744,0.00015,12.92527]
[1780429696052,46.61,66940.87,21.8,-0.7744,0.00015,12.92527]
[1780429696066,46.61,66934.96,21.8,-0.77529,0.00015,12.89524]
[1780429697022,46.61,66933.4,21.8,-0.77553,0.00015,12.88716]
[1780429697680,46.61,66933.4,21.8,-0.77553,0.00015,12.88716]
[1780429698573,46.61,66933.4,21.8,-0.77553,0.00015,12.88716]
[1780429698028,46.61,66925.22,21.8,-0.77676,0.00015,12.84557]
[1780429699036,46.61,66915.08,21.8,-0.77827,0.00015,12.79387]
[1780429700044,46.6,66908.58,21.8,-0.77924,0.00015,12.76058]
[1780429701419,46.6,66908.58,21.8,-0.77924,0.00015,12.76058]
[1780429701517,46.6,66909.99,21.8,-0.77904,0.00015,12.76751]
[1780429702563,46.6,66909.99,21.8,-0.77904,0.00015,12.76751]
[1780429702585,46.6,66909.99,21.8,-0.77904,0.00015,12.76751]
[1780429703069,46.6,66911.44,21.8,-0.77883,0.00015,12.77476]
[1780429705200,46.6,66912.25,21.8,-0.77871,0.00015,12.77874]
[1780429705444,46.6,66919.06,21.8,-0.77771,0.00015,12.81306]
[1780429706090,46.6,66930.38,21.8,-0.77603,0.00015,12.87046]
[1780429707097,46.6,66937.42,21.8,-0.77498,0.00015,12.90592]
[1780429707745,46.6,66937.42,21.8,-0.77498,0.00015,12.90592]
[1780429708014,46.6,66937.42,21.8,-0.77498,0.00015,12.90592]
[1780429708285,46.6,66937.42,21.8,-0.77498,0.00015,12.90592]
[1780429708362,46.6,66944.53,21.8,-0.77392,0.00015,12.94158]
[1780429709063,46.6,66944.53,21.8,-0.77392,0.00015,12.94158]
[1780429709188,46.6,66944.53,21.8,-0.77392,0.00015,12.94158]
[1780429709265,46.6,66954.59,21.8,-0.77241,0.00015,12.99226]
[1780429710555,46.6,66954.59,21.8,-0.77241,0.00015,12.99226]
[1780429710566,46.6,66955.75,21.8,-0.77225,0.00015,12.9977]
[1780429712133,46.59,66957.3,21.8,-0.77208,0.00015,13.00056]
[1780429713140,46.59,66959.66,21.8,-0.77173,0.00015,13.01223]
[1780429714864,46.59,66960.97,21.8,-0.77153,0.00015,13.01869]
[1780429715160,46.59,66971.67,21.8,-0.76992,0.00015,13.07223]
[1780429716167,46.59,66974.8,21.8,-0.76945,0.00015,13.08785]
[1780429717174,46.59,66974.93,21.8,-0.76943,0.00015,13.08833]
[1780429721541,46.59,66975.96,21.8,-0.76929,0.00015,13.09293]
[1780429721202,46.58,66979.24,21.8,-0.7688,0.00015,13.10915]
[1780429722209,46.58,66982.72,21.8,-0.76828,0.00015,13.12641]
[1780429723216,46.58,66978.33,21.8,-0.76895,0.00015,13.10439]
[1780429727636,46.58,66979.6,21.8,-0.76877,0.00015,13.11011]
[1780429727721,46.58,66979.6,21.8,-0.76877,0.00015,13.11011]
[1780429728251,46.58,66986.95,21.8,-0.76766,0.00015,13.14666]
[1780429729140,46.58,66986.95,21.8,-0.76766,0.00015,13.14666]
[1780429729259,46.58,66989.07,21.8,-0.76734,0.00015,13.15708]
[1780429730089,46.58,66989.07,21.8,-0.76734,0.00015,13.15708]
[1780429731273,46.58,66991.53,21.8,-0.76697,0.00015,13.16913]
[1780429733288,46.58,66995.04,21.8,-0.76644,0.00015,13.18648]
[1780429734294,46.57,66997.36,21.8,-0.76609,0.00015,13.19795]
[1780429735301,46.57,67002.15,21.8,-0.76536,0.00015,13.22168]
[1780429736308,46.57,66998.26,21.8,-0.76596,0.00015,13.20224]
[1780429738323,46.57,67003.51,21.8,-0.76517,0.00015,13.22802]
[1780429739330,46.57,67005.11,21.8,-0.76492,0.00015,13.23586]
[1780429741501,46.57,67003.56,21.8,-0.76518,0.00015,13.22771]
[1780429742404,46.57,67003.56,21.8,-0.76518,0.00015,13.22771]
[1780429742472,46.57,67006.77,21.8,-0.76469,0.00015,13.24346]
[1780429744379,46.57,67008.0,21.8,-0.76451,0.00015,13.24935]
[1780429744520,46.57,67008.0,21.8,-0.76451,0.00015,13.24935]
[1780429745496,46.56,67008.83,21.8,-0.76439,0.00015,13.25326]
[1780429745600,46.56,67008.43,21.8,-0.76445,0.00015,13.25115]
[1780429746013,46.56,67008.43,21.8,-0.76445,0.00015,13.25115]
[1780429746420,46.56,67003.58,21.8,-0.7652,0.00015,13.22686]
[1780429747427,46.56,67001.6,21.8,-0.76551,0.00015,13.21684]
[1780429749440,46.56,66996.46,21.8,-0.76631,0.00015,13.19093]
[1780429750448,46.56,66992.82,21.8,-0.76687,0.00015,13.17258]
[1780429752462,46.56,66999.78,21.8,-0.76582,0.00015,13.20691]
[1780429752953,46.56,66999.78,21.8,-0.76582,0.00015,13.20691]
[1780429753469,46.55,67004.97,21.8,-0.76503,0.00015,13.23255]
[1780429754476,46.55,67007.71,21.8,-0.76462,0.00015,13.24597]
[1780429757561,46.55,67007.17,21.8,-0.76471,0.00015,13.24305]
[1780429757649,46.55,67000.95,21.8,-0.76566,0.00015,13.21198]
[1780429758504,46.55,66995.32,21.8,-0.76653,0.00015,13.18383]
[1780429760517,46.55,66998.69,21.8,-0.76602,0.00015,13.20043]
[1780429761525,46.55,66995.76,21.8,-0.76647,0.00015,13.18573]
[1780429766561,46.55,66993.98,21.8,-0.76675,0.00015,13.17651]
[1780429767569,46.54,66990.89,21.8,-0.76723,0.00015,13.16091]
[1780429768575,46.54,66992.68,21.8,-0.76696,0.00015,13.16966]
[1780429770590,46.54,66999.85,21.8,-0.76588,0.00015,13.20499]
[1780429770911,46.54,66999.85,21.8,-0.76588,0.00015,13.20499]
[1780429771597,46.54,67004.29,21.8,-0.76526,0.00015,13.2223]
[1780429772604,46.54,67009.94,21.8,-0.76439,0.00015,13.25028]
[1780429773611,46.54,67011.87,21.8,-0.7641,0.00015,13.25974]
[1780429774618,46.54,67021.61,21.8,-0.7626,0.00015,13.30784]
[1780429775625,46.54,67026.36,21.8,-0.76188,0.00015,13.33114]
[1780429777137,46.54,67025.42,21.8,-0.76203,0.00015,13.32629]
[1780429777639,46.53,67027.58,21.8,-0.7617,0.00015,13.33676]
[1780429778174,46.53,67027.58,21.8,-0.7617,0.00015,13.33676]
[1780429778284,46.53,67027.58,21.8,-0.7617,0.00015,13.33676]
[1780429778646,46.53,67027.44,21.8,-0.76173,0.00015,13.33587]
[1780429779653,46.53,67022.27,21.8,-0.76253,0.00015,13.31013]
[1780429781672,46.53,67018.49,21.8,-0.76313,0.00015,13.29107]
[1780429782679,46.53,67022.99,21.8,-0.76244,0.00015,13.31318]
[1780429783686,46.53,67027.81,21.8,-0.7617,0.00015,13.33681]
[1780429785700,46.52,67026.16,21.8,-0.76197,0.00015,13.32834]
[1780429789051,46.52,67026.68,21.8,-0.76189,0.00015,13.33068]
[1780429789131,46.52,67029.08,21.8,-0.76153,0.00015,13.3424]
[1780429789894,46.52,67029.08,21.8,-0.76153,0.00015,13.3424]
[1780429790360,46.52,67029.08,21.8,-0.76153,0.00015,13.3424]
[1780429790438,46.52,67031.91,21.8,-0.76109,0.00015,13.35627]
[1780429790740,46.52,67035.47,21.8,-0.76054,0.00015,13.37374]
[1780429791931,46.52,67035.47,21.8,-0.76054,0.00015,13.37374]
[1780429792420,46.52,67037.81,21.8,-0.76018,0.00016,13.38517]
[1780429793147,46.52,67037.81,21.8,-0.76018,0.00016,13.38517]
[1780429793231,46.52,67052.74,21.8,-0.75786,0.00016,13.45847]
[1780429794609,46.52,67052.74,21.8,-0.75786,0.00016,13.45847]
[1780429794652,46.52,67054.6,21.8,-0.75759,0.00016,13.46712]
[1780429794772,46.52,67058.4,21.8,-0.75699,0.00016,13.48571]
[1780429798797,46.51,67060.71,21.8,-0.75665,0.00016,13.49643]
[1780429800596,46.51,67060.71,21.8,-0.75665,0.00016,13.49643]
[1780429801294,46.51,67061.16,21.8,-0.75659,0.00016,13.4985]
[1780429801299,46.51,67043.97,21.8,-0.75927,0.00016,13.41416]
[1780429801821,46.51,67037.2,21.8,-0.76033,0.00016,13.38067]
[1780429802828,46.51,67039.47,21.8,-0.75998,0.00016,13.39168]
[1780429805850,46.51,67041.21,21.8,-0.75973,0.00016,13.39972]
[1780429806873,46.51,67041.21,21.8,-0.75973,0.00016,13.39972]
[1780429807090,46.51,67041.21,21.8,-0.75973,0.00016,13.39972]
[1780429807169,46.51,67051.49,21.8,-0.75813,0.00016,13.4501]
[1780429808084,46.51,67051.49,21.8,-0.75813,0.00016,13.4501]
[1780429808124,46.5,67060.86,21.8,-0.75668,0.00016,13.49573]
[1780429809203,46.5,67060.86,21.8,-0.75668,0.00016,13.49573]
[1780429809326,46.5,67060.86,21.8,-0.75668,0.00016,13.49573]
[1780429809402,46.5,67066.16,21.8,-0.75585,0.00016,13.5214]
[1780429809878,46.5,67070.79,21.8,-0.75513,0.00016,13.54382]
[1780429810885,46.5,67073.3,21.8,-0.75475,0.00016,13.55586]
[1780429811891,46.5,67077.58,21.8,-0.75408,0.00016,13.57648]
[1780429813326,46.5,67077.58,21.8,-0.75408,0.00016,13.57648]
[1780429813538,46.5,67077.58,21.8,-0.75408,0.00016,13.57648]
[1780429813635,46.5,67079.42,21.8,-0.75381,0.00016,13.58499]
[1780429814094,46.5,67079.42,21.8,-0.75381,0.00016,13.58499]
[1780429814511,46.5,67079.42,21.8,-0.75381,0.00016,13.58499]
[1780429814616,46.5,67079.42,21.8,-0.75381,0.00016,13.58499]
[1780429814712,46.49,67082.75,21.8,-0.75329,0.00016,13.60092]
[1780429815920,46.49,67091.68,21.8,-0.75189,0.00016,13.64392]
[1780429816927,46.49,67094.8,21.8,-0.75141,0.00016,13.65872]
[1780429818185,46.49,67094.8,21.8,-0.75141,0.00016,13.65872]
[1780429818325,46.49,67100.51,21.8,-0.75051,0.00016,13.68602]
[1780429818945,46.49,67148.33,21.8,-0.74289,0.00016,13.91418]
[1780429820388,46.45,67178.13,21.8,-0.73824,0.00016,14.04987]
[1780429820796,46.45,67178.13,21.8,-0.73824,0.00016,14.04987]
[1780429820964,46.45,67174.82,21.8,-0.73878,0.00016,14.03437]
[1780429821814,46.45,67174.82,21.8,-0.73878,0.00016,14.03437]
[1780429822544,46.41,67179.69,21.8,-0.73819,0.00016,14.05166]
[1780429822978,46.41,67181.36,21.8,-0.73792,0.00016,14.0592]
[1780429824440,46.41,67179.32,21.8,-0.73827,0.00016,14.04938]
[1780429825423,46.4,67186.94,21.8,-0.73704,0.00016,14.08476]
[1780429826052,46.4,67186.94,21.8,-0.73704,0.00016,14.08476]
[1780429826294,46.4,67186.94,21.8,-0.73704,0.00016,14.08476]
[1780429826563,46.4,67186.94,21.8,-0.73704,0.00016,14.08476]
[1780429826700,46.4,67186.94,21.8,-0.73704,0.00016,14.08476]
[1780429826761,46.4,67186.94,21.8,-0.73704,0.00016,14.08476]
[1780429828032,46.4,67185.84,21.8,-0.73723,0.00016,14.07921]
[1780429828346,46.4,67185.84,21.8,-0.73723,0.00016,14.07921]
[1780429828357,46.4,67192.93,21.8,-0.73608,0.00016,14.11205]
[1780429829024,46.4,67186.86,21.8,-0.73708,0.00016,14.08348]
[1780429830107,46.4,67186.86,21.8,-0.73708,0.00016,14.08348]
[1780429830345,46.4,67186.86,21.8,-0.73708,0.00016,14.08348]
[1780429830398,46.39,67183.86,21.8,-0.73758,0.00016,14.06923]
[1780429831188,46.39,67183.86,21.8,-0.73758,0.00016,14.06923]
[1780429831288,46.39,67186.7,21.8,-0.73717,0.00016,14.07768]
[1780429832150,46.39,67186.7,21.8,-0.73717,0.00016,14.07768]
[1780429832182,46.39,67184.24,21.8,-0.73758,0.00016,14.06595]
[1780429833056,46.39,67192.09,21.8,-0.73631,0.00016,14.10239]
[1780429833864,46.39,67192.09,21.8,-0.73631,0.00016,14.10239]
[1780429834063,46.39,67189.7,21.8,-0.73671,0.00016,14.09106]
[1780429835483,46.39,67189.7,21.8,-0.73671,0.00016,14.09106]
[1780429835783,46.39,67189.7,21.8,-0.73671,0.00016,14.09106]
[1780429835579,46.39,67187.1,21.8,-0.73714,0.00016,14.07875]
[1780429836389,46.39,67187.1,21.8,-0.73714,0.00016,14.07875]
[1780429836464,46.39,67181.07,21.8,-0.73812,0.00016,14.05042]
[1780429836830,46.39,67181.07,21.8,-0.73812,0.00016,14.05042]
[1780429837087,46.38,67172.64,21.8,-0.7395,0.00016,14.01074]
[1780429838094,46.38,67170.08,21.8,-0.73992,0.00016,13.99855]
[1780429839100,46.38,67174.78,21.8,-0.73916,0.00016,14.02048]
[1780429840108,46.38,67171.97,21.8,-0.73962,0.00016,14.00715]
[1780429844137,46.38,67169.92,21.8,-0.73997,0.00016,13.99708]
[1780429846151,46.38,67172.11,21.8,-0.73963,0.00016,14.00706]
[1780429847599,46.38,67172.11,21.8,-0.73963,0.00016,14.00706]
[1780429848165,46.37,67177.82,21.8,-0.73871,0.00016,14.0336]
[1780429849172,46.37,67179.56,21.8,-0.73843,0.00016,14.04163]
[1780429850187,46.37,67184.3,21.8,-0.73767,0.00016,14.06369]
[1780429853064,46.37,67184.85,21.8,-0.73759,0.00016,14.06597]
[1780429853255,46.37,67184.85,21.8,-0.73759,0.00016,14.06597]
[1780429853351,46.37,67184.85,21.8,-0.73759,0.00016,14.06597]
[1780429853416,46.37,67179.39,21.8,-0.73848,0.00016,14.04026]
[1780429854212,46.37,67172.26,21.8,-0.73964,0.00016,14.00665]
[1780429856227,46.37,67170.23,21.8,-0.73998,0.00016,13.99694]
[1780429858241,46.36,67168.03,21.8,-0.74034,0.00016,13.98643]
[1780429861195,46.36,67166.96,21.8,-0.74052,0.00016,13.98126]
[1780429861271,46.36,67171.29,21.8,-0.73982,0.00016,14.00161]
[1780429862282,46.36,67182.8,21.8,-0.73795,0.00016,14.05555]
[1780429862870,46.36,67182.8,21.8,-0.73795,0.00016,14.05555]
[1780429862944,46.36,67182.8,21.8,-0.73795,0.00016,14.05555]
[1780429862986,46.36,67182.8,21.8,-0.73795,0.00016,14.05555]
[1780429863602,46.36,67182.8,21.8,-0.73795,0.00016,14.05555]
[1780429863613,46.36,67206.4,21.8,-0.7341,0.00016,14.16537]
[1780429863999,46.36,67206.4,21.8,-0.7341,0.00016,14.16537]
[1780429864316,46.36,67212.02,21.8,-0.73319,0.00016,14.19117]
[1780429866076,46.34,67210.66,21.8,-0.7335,0.00016,14.18249]
[1780429866774,46.34,67210.66,21.8,-0.7335,0.00016,14.18249]
[1780429866350,46.34,67204.46,21.8,-0.73452,0.00016,14.15352]
[1780429867742,46.34,67204.46,21.8,-0.73452,0.00016,14.15352]
[1780429867784,46.34,67197.48,21.8,-0.73568,0.00016,14.1208]
[1780429868539,46.34,67197.48,21.8,-0.73568,0.00016,14.1208]
[1780429868654,46.34,67197.48,21.8,-0.73568,0.00016,14.1208]
[1780429869715,46.33,67196.85,21.8,-0.73579,0.00016,14.11764]
[1780429869790,46.33,67166.1,21.8,-0.7408,0.00016,13.97323]
[1780429869988,46.33,67166.1,21.8,-0.7408,0.00016,13.97323]
[1780429870373,46.33,67157.41,21.8,-0.74221,0.00016,13.93201]
[1780429871504,46.33,67157.41,21.8,-0.74221,0.00016,13.93201]
[1780429871548,46.33,67159.6,21.8,-0.74186,0.00016,13.94225]
[1780429872321,46.33,67159.6,21.8,-0.74186,0.00016,13.94225]
[1780429872697,46.33,67159.6,21.8,-0.74186,0.00016,13.94225]
[1780429872742,46.33,67165.61,21.8,-0.74089,0.00016,13.97059]
[1780429874728,46.33,67165.29,21.8,-0.74095,0.00016,13.96898]
[1780429874751,46.33,67161.72,21.8,-0.74153,0.00016,13.95199]
[1780429875585,46.33,67161.72,21.8,-0.74153,0.00016,13.95199]
[1780429875645,46.33,67158.04,21.8,-0.74213,0.00016,13.93445]
[1780429877424,46.33,67158.66,21.8,-0.74203,0.00016,13.93729]
[1780429877435,46.33,67155.17,21.8,-0.7426,0.00016,13.92064]
[1780429878745,46.33,67155.17,21.8,-0.7426,0.00016,13.92064]
[1780429878837,46.33,67153.14,21.8,-0.74293,0.00016,13.91088]
[1780429879470,46.33,67153.14,21.8,-0.74293,0.00016,13.91088]
[1780429879506,46.33,67158.31,21.8,-0.7421,0.00016,13.9353]
[1780429880922,46.32,67159.65,21.8,-0.74188,0.00016,13.94158]
[1780429881451,46.32,67157.7,21.8,-0.7422,0.00016,13.93226]
[1780429882656,46.32,67157.7,21.8,-0.7422,0.00016,13.93226]
[1780429883466,46.32,67159.99,21.8,-0.74183,0.00016,13.94302]
[1780429884478,46.32,67159.99,21.8,-0.74183,0.00016,13.94302]
[1780429884803,46.32,67159.99,21.8,-0.74183,0.00016,13.94302]
[1780429884580,46.32,67157.13,21.8,-0.7423,0.00016,13.92943]
[1780429886688,46.32,67155.73,21.8,-0.74253,0.00016,13.92273]
[1780429887548,46.32,67155.62,21.8,-0.74255,0.00016,13.92215]
[1780429888501,46.32,67164.26,21.8,-0.74115,0.00016,13.96297]
[1780429888883,46.32,67164.26,21.8,-0.74115,0.00016,13.96297]
[1780429889592,46.32,67164.26,21.8,-0.74115,0.00016,13.96297]
[1780429889772,46.32,67164.26,21.8,-0.74115,0.00016,13.96297]
[1780429889790,46.32,67170.16,21.8,-0.7402,0.00016,13.99078]
[1780429890801,46.32,67170.16,21.8,-0.7402,0.00016,13.99078]
[1780429890520,46.32,67193.46,21.8,-0.73641,0.00016,14.10004]
[1780429891522,46.32,67194.08,21.8,-0.73636,0.00016,14.09812]
[1780429894543,46.32,67196.43,21.8,-0.736,0.00016,14.10859]
[1780429897711,46.31,67195.97,21.8,-0.73608,0.00016,14.1062]
[1780429898398,46.31,67194.72,21.8,-0.73629,0.00016,14.10028]
[1780429898814,46.31,67194.72,21.8,-0.73629,0.00016,14.10028]
[1780429898887,46.31,67211.35,21.8,-0.73357,0.00016,14.17755]
[1780429899270,46.31,67211.35,21.8,-0.73357,0.00016,14.17755]
[1780429899578,46.31,67217.66,21.8,-0.73253,0.00016,14.20665]
[1780429901592,46.31,67214.59,21.8,-0.73305,0.00016,14.19216]
[1780429905620,46.31,67234.2,21.8,-0.72983,0.00017,14.28212]
[1780429906209,46.31,67234.2,21.8,-0.72983,0.00017,14.28212]
[1780429906627,46.3,67236.06,21.8,-0.72953,0.00017,14.2905]
[1780429907634,46.29,67236.73,21.8,-0.72947,0.00017,14.29204]
[1780429909648,46.27,67234.08,21.8,-0.73003,0.00017,14.27671]
[1780429910679,46.25,67230.71,21.8,-0.73065,0.00017,14.25964]
[1780429911663,46.25,67236.67,21.8,-0.72967,0.00017,14.28685]
[1780429912066,46.25,67236.67,21.8,-0.72967,0.00017,14.28685]
[1780429912696,46.25,67236.67,21.8,-0.72967,0.00017,14.28685]
[1780429912737,46.25,67256.5,21.8,-0.72638,0.00017,14.37726]
[1780429913186,46.25,67256.5,21.8,-0.72638,0.00017,14.37726]
[1780429913371,46.25,67256.5,21.8,-0.72638,0.00017,14.37726]
[1780429913676,46.25,67249.48,21.8,-0.72755,0.00017,14.34518]
[1780429914685,46.23,67248.93,21.8,-0.72772,0.00017,14.34083]
[1780429915693,46.23,67242.83,21.8,-0.72874,0.00017,14.31275]
[1780429918229,46.21,67244.53,21.8,-0.72853,0.00017,14.31849]
[1780429918730,46.21,67244.53,21.8,-0.72853,0.00017,14.31849]
[1780429918782,46.2,67256.19,21.8,-0.72666,0.00017,14.36992]
[1780429919720,46.2,67268.26,21.8,-0.72465,0.00017,14.4246]
[1780429920688,46.2,67268.26,21.8,-0.72465,0.00017,14.4246]
[1780429920808,46.2,67268.26,21.8,-0.72465,0.00017,14.4246]
[1780429920909,46.2,67274.56,21.8,-0.7236,0.00017,14.45299]
[1780429921773,46.2,67274.56,21.8,-0.7236,0.00017,14.45299]
[1780429921786,46.19,67290.26,21.8,-0.72101,0.00017,14.52236]
[1780429922769,46.19,67290.26,21.8,-0.72101,0.00017,14.52236]
[1780429922839,46.19,67290.26,21.8,-0.72101,0.00017,14.52236]
[1780429922889,46.16,67282.52,21.8,-0.72243,0.00017,14.4846]
[1780429926798,46.12,67276.62,21.8,-0.72362,0.00017,14.45278]
[1780429927811,46.1,67279.59,21.8,-0.72319,0.00017,14.46455]
[1780429928814,46.1,67281.76,21.8,-0.72283,0.00017,14.47421]
[1780429931841,46.1,67273.02,21.8,-0.7243,0.00017,14.43462]
[1780429932439,46.1,67273.02,21.8,-0.7243,0.00017,14.43462]
[1780429932855,46.1,67264.41,21.8,-0.72575,0.00017,14.39524]
[1780429933859,46.1,67266.96,21.8,-0.72533,0.00017,14.40676]
[1780429935873,46.1,67257.06,21.8,-0.72699,0.00017,14.36146]
[1780429936880,46.09,67257.79,21.8,-0.72687,0.00017,14.36474]
[1780429938894,46.09,67265.7,21.8,-0.72556,0.00017,14.40065]
[1780429939901,46.09,67263.44,21.8,-0.72594,0.00017,14.39025]
[1780429940908,46.09,67261.49,21.8,-0.72627,0.00017,14.38127]
[1780429942922,46.09,67258.06,21.8,-0.72685,0.00017,14.36544]
[1780429944936,46.09,67255.5,21.8,-0.72728,0.00017,14.3536]
[1780429946950,46.09,67252.95,21.8,-0.72771,0.00017,14.34182]
[1780429947958,46.09,67248.24,21.8,-0.7285,0.00017,14.32018]
[1780429948463,46.09,67248.24,21.8,-0.7285,0.00017,14.32018]
[1780429948883,46.09,67248.24,21.8,-0.7285,0.00017,14.32018]
[1780429949359,46.09,67248.24,21.8,-0.7285,0.00017,14.32013]
[1780429949434,46.09,67242.21,21.8,-0.7295,0.00017,14.29241]
[1780429950847,46.09,67242.21,21.8,-0.7295,0.00017,14.29241]
[1780429950920,46.09,67236.6,21.8,-0.73045,0.00017,14.26629]
[1780429950979,46.09,67229.88,21.8,-0.73156,0.00017,14.23523]
[1780429952096,46.09,67229.88,21.8,-0.73156,0.00017,14.23523]
[1780429952868,46.09,67229.88,21.8,-0.73156,0.00017,14.23523]
[1780429953165,46.08,67228.78,21.8,-0.7318,0.00017,14.22532]
[1780429953188,46.08,67233.93,21.8,-0.73095,0.00017,14.24915]
[1780429954337,46.08,67247.08,21.8,-0.72876,0.00017,14.30965]
[1780429954983,46.08,67247.08,21.8,-0.72876,0.00017,14.30965]
[1780429955008,46.08,67256.21,21.8,-0.72724,0.00017,14.3515]
[1780429956016,46.08,67256.43,21.8,-0.72721,0.00017,14.35247]
[1780429957023,46.08,67254.12,21.8,-0.72759,0.00017,14.34186]
[1780429961051,46.08,67258.1,21.8,-0.72693,0.00017,14.35998]
[1780429962338,46.08,67258.1,21.8,-0.72693,0.00017,14.35998]
[1780429962350,46.08,67258.1,21.8,-0.72693,0.00017,14.35998]
[1780429963391,46.08,67258.15,21.8,-0.72692,0.00017,14.36016]
[1780429963505,46.08,67258.15,21.8,-0.72692,0.00017,14.36016]
[1780429963571,46.08,67258.15,21.8,-0.72692,0.00017,14.36016]
[1780429963829,46.08,67266.71,21.8,-0.72549,0.00017,14.3992]
[1780429964072,46.08,67273.2,21.8,-0.7244,0.00017,14.42865]
[1780429965079,46.08,67275.15,21.8,-0.72408,0.00017,14.43743]
[1780429967093,46.08,67273.05,21.8,-0.72444,0.00017,14.42778]
[1780429969107,46.08,67271.24,21.8,-0.72475,0.00017,14.41945]
[1780429970513,46.08,67259.68,21.8,-0.72668,0.00017,14.36677]
[1780429971121,46.08,67255.69,21.8,-0.72735,0.00017,14.34845]
[1780429973135,46.08,67260.42,21.8,-0.72657,0.00017,14.36991]
[1780429974142,46.08,67256.37,21.8,-0.72725,0.00017,14.35132]
[1780429979232,46.07,67256.14,21.8,-0.7273,0.00017,14.35002]
[1780429981195,46.07,67271.92,21.8,-0.72466,0.00017,14.42188]
[1780429982203,46.07,67277.82,21.8,-0.72367,0.00017,14.44859]
[1780429986483,46.07,67278.07,21.8,-0.72363,0.00017,14.44952]
[1780429986756,46.07,67278.07,21.8,-0.72363,0.00017,14.44952]
[1780429987007,46.07,67278.07,21.8,-0.72363,0.00017,14.44952]
[1780429986784,46.07,67288.62,21.8,-0.72186,0.00017,14.49706]
[1780429987446,46.07,67288.62,21.8,-0.72186,0.00017,14.49706]
[1780429987523,46.07,67288.62,21.8,-0.72186,0.00017,14.49706]
[1780429987536,46.07,67307.56,21.8,-0.71866,0.00017,14.58173]
[1780429988395,46.07,67307.56,21.8,-0.71866,0.00017,14.58173]
[1780429988449,46.07,67307.56,21.8,-0.71866,0.00017,14.58173]
[1780429988981,46.07,67307.56,21.8,-0.71866,0.00017,14.58173]
[1780429988604,46.07,67315.7,21.8,-0.71727,0.00017,14.61834]
[1780429989089,46.07,67315.7,21.8,-0.71727,0.00017,14.61834]
[1780429989282,46.07,67331.33,21.8,-0.71461,0.00017,14.68738]
[1780429990040,46.07,67331.33,21.8,-0.71461,0.00017,14.68738]
[1780429990240,46.07,67331.33,21.8,-0.71461,0.00017,14.68738]
[1780429990262,46.07,67353.63,21.8,-0.71081,0.00017,14.78441]
[1780429991272,46.07,67353.63,21.8,-0.71081,0.00017,14.78441]
[1780429991319,46.07,67353.16,21.8,-0.71089,0.00017,14.78236]
[1780429992500,46.07,67353.16,21.8,-0.71089,0.00017,14.78236]
[1780429992749,46.07,67353.16,21.8,-0.71089,0.00017,14.78236]
[1780429992802,46.05,67349.38,21.8,-0.7116,0.00017,14.76447]
[1780429994360,46.06,67349.86,21.8,-0.71151,0.00017,14.76678]
[1780429994375,46.06,67345.88,21.8,-0.71218,0.00017,14.74964]
[1780429995360,46.06,67345.88,21.8,-0.71218,0.00017,14.74964]
[1780429996312,46.06,67350.04,21.8,-0.71147,0.00017,14.76771]
[1780429997319,46.06,67364.22,21.8,-0.70901,0.00017,14.82989]
[1780429998326,46.07,67366.99,21.8,-0.70853,0.00017,14.84193]
[1780430000946,46.07,67366.66,21.8,-0.70858,0.00017,14.8405]
[1780430000979,46.07,67360.3,21.8,-0.70968,0.00017,14.81304]
[1780430001347,46.07,67365.98,21.8,-0.7087,0.00017,14.8376]
[1780430003361,46.07,67368.95,21.8,-0.70819,0.00017,14.8504]
[1780430005425,46.07,67370.12,21.8,-0.70799,0.00017,14.85542]
[1780430005765,46.07,67370.12,21.8,-0.70799,0.00017,14.85542]
[1780430006036,46.07,67370.12,21.8,-0.70799,0.00017,14.85542]
[1780430005847,46.06,67374.37,21.8,-0.70726,0.00017,14.87354]
[1780430006533,46.06,67374.37,21.8,-0.70726,0.00017,14.87354]
[1780430007051,46.06,67374.37,21.8,-0.70726,0.00017,14.87354]
[1780430006623,46.05,67392.3,21.8,-0.7042,0.00017,14.94915]
[1780430007097,46.05,67392.3,21.8,-0.7042,0.00017,14.94915]
[1780430007545,46.05,67392.3,21.8,-0.7042,0.00017,14.94915]
[1780430007579,46.07,67395.48,21.8,-0.7036,0.00017,14.96383]
[1780430008158,46.07,67395.48,21.8,-0.7036,0.00017,14.96383]
[1780430008490,46.07,67395.48,21.8,-0.7036,0.00017,14.96383]
[1780430008580,46.06,67382.38,21.8,-0.70591,0.00017,14.90696]
[1780430009404,46.04,67371.27,21.8,-0.70789,0.00017,14.85799]
[1780430010723,46.04,67371.27,21.8,-0.70789,0.00017,14.85799]
[1780430010790,46.04,67371.27,21.8,-0.70789,0.00017,14.85799]
[1780430010795,46.04,67362.0,21.8,-0.70949,0.00017,14.81793]
[1780430011305,46.04,67362.0,21.8,-0.70949,0.00017,14.81793]
[1780430011351,46.04,67362.0,21.8,-0.70949,0.00017,14.81793]
[1780430011435,46.04,67348.3,21.8,-0.71189,0.00017,14.75387]
[1780430012425,46.04,67341.69,21.8,-0.71302,0.00017,14.72502]
[1780430015412,46.04,67342.39,21.8,-0.71289,0.00017,14.7282]
[1780430015446,46.04,67338.08,21.8,-0.71363,0.00017,14.70937]
[1780430016452,46.04,67333.56,21.8,-0.7144,0.00017,14.68959]
[1780430017777,46.04,67333.56,21.8,-0.7144,0.00017,14.68959]
[1780430018766,46.04,67332.07,21.8,-0.71465,0.00017,14.68314]
[1780430019475,46.05,67318.88,21.8,-0.71689,0.00017,14.62508]
[1780430020868,46.05,67318.88,21.8,-0.71689,0.00017,14.62508]
[1780430020933,46.05,67313.63,21.8,-0.71778,0.00017,14.60188]
[1780430021238,46.05,67313.63,21.8,-0.71778,0.00017,14.60188]
[1780430021589,46.05,67297.43,21.8,-0.72052,0.00017,14.52969]
[1780430022495,46.05,67295.77,21.8,-0.72079,0.00017,14.52245]
[1780430023503,46.05,67291.66,21.8,-0.72147,0.00017,14.50421]
[1780430025517,46.06,67294.71,21.8,-0.72094,0.00017,14.51838]
[1780430026526,46.06,67292.37,21.8,-0.72133,0.00017,14.50809]
[1780430028539,46.06,67295.59,21.8,-0.72077,0.00017,14.5229]
[1780430029165,46.06,67295.59,21.8,-0.72077,0.00017,14.5229]
[1780430029535,46.06,67295.59,21.8,-0.72077,0.00017,14.5229]
[1780430032259,46.07,67295.27,21.8,-0.72081,0.00017,14.52184]
[1780430033001,46.07,67295.27,21.8,-0.72081,0.00017,14.52184]
[1780430033574,46.07,67290.12,21.8,-0.72167,0.00017,14.49892]
[1780430035722,46.07,67289.02,21.8,-0.72185,0.00017,14.4941]
[1780430035725,46.07,67275.62,21.8,-0.7241,0.00017,14.43372]
[1780430036155,46.07,67275.62,21.8,-0.7241,0.00017,14.43372]
[1780430036607,46.07,67272.22,21.8,-0.72467,0.00017,14.41838]
[1780430037606,46.07,67270.09,21.8,-0.72502,0.00017,14.40889]
[1780430038613,46.07,67281.5,21.8,-0.72309,0.00017,14.46079]
[1780430039620,46.07,67278.35,21.8,-0.72362,0.00017,14.44669]
[1780430040631,46.08,67275.07,21.8,-0.72416,0.00017,14.432]
[1780430041637,46.08,67269.29,21.8,-0.72513,0.00017,14.40582]
[1780430042644,46.08,67272.53,21.8,-0.72458,0.00017,14.42056]
[1780430043651,46.08,67276.98,21.8,-0.72383,0.00017,14.44091]
[1780430044658,46.08,67279.95,21.8,-0.72332,0.00017,14.45451]
[1780430047679,46.08,67269.4,21.8,-0.72508,0.00017,14.40716]
[1780430048686,46.09,67268.01,21.8,-0.7253,0.00017,14.40104]
[1780430049692,46.09,67263.47,21.8,-0.72606,0.00017,14.38059]
[1780430050700,46.09,67267.62,21.8,-0.72535,0.00017,14.3997]
[1780430051713,46.09,67269.74,21.8,-0.72499,0.00017,14.40954]
[1780430052714,46.09,67277.43,21.8,-0.72369,0.00017,14.44459]
[1780430053772,46.09,67277.43,21.8,-0.72369,0.00017,14.44459]
[1780430053828,46.09,67277.43,21.8,-0.72369,0.00017,14.44459]
[1780430053844,46.09,67267.32,21.8,-0.72538,0.00017,14.3989]
[1780430054509,46.09,67267.32,21.8,-0.72538,0.00017,14.3989]
[1780430055017,46.09,67267.32,21.8,-0.72538,0.00017,14.3989]
[1780430055095,46.1,67250.89,21.8,-0.72812,0.00017,14.32413]
[1780430055615,46.1,67250.89,21.8,-0.72812,0.00017,14.32413]
[1780430055639,46.1,67250.89,21.8,-0.72812,0.00017,14.32413]
[1780430055736,46.1,67241.18,21.8,-0.72973,0.00017,14.27953]
[1780430056743,46.1,67243.45,21.8,-0.72936,0.00017,14.28999]
[1780430058605,46.1,67243.64,21.8,-0.72932,0.00017,14.29087]
[1780430060098,46.1,67244.97,21.8,-0.7291,0.00017,14.297]
[1780430059869,46.1,67251.99,21.8,-0.72793,0.00017,14.32921]
[1780430060772,46.1,67248.13,21.8,-0.72857,0.00017,14.31153]
[1780430061778,46.1,67246.39,21.8,-0.72886,0.00017,14.30353]
[1780430062786,46.1,67240.81,21.8,-0.72979,0.00017,14.27786]
[1780430063793,46.1,67238.99,21.8,-0.7301,0.00017,14.2695]
[1780430066848,46.1,67239.75,21.8,-0.72997,0.00017,14.27306]
[1780430066854,46.1,67236.78,21.8,-0.73046,0.00017,14.25939]
[1780430067824,46.1,67218.93,21.8,-0.73341,0.00017,14.17673]
[1780430068176,46.1,67218.93,21.8,-0.73341,0.00017,14.17673]
[1780430068438,46.1,67218.93,21.8,-0.73341,0.00017,14.17673]
[1780430068831,46.1,67206.25,21.8,-0.73551,0.00016,14.11752]
[1780430069139,46.1,67206.25,21.8,-0.73551,0.00016,14.11752]
[1780430069841,46.1,67201.03,21.8,-0.73636,0.00016,14.09305]
[1780430070387,46.1,67201.03,21.8,-0.73636,0.00016,14.09305]
[1780430070845,46.1,67204.37,21.8,-0.73581,0.00016,14.10874]
[1780430075880,46.1,67202.61,21.8,-0.73615,0.00016,14.09606]
[1780430078901,46.1,67199.18,21.8,-0.73671,0.00016,14.07997]
[1780430083098,46.1,67197.75,21.8,-0.73695,0.00016,14.07318]
[1780430082929,46.1,67193.73,21.8,-0.73761,0.00016,14.05427]
[1780430083936,46.1,67186.69,21.8,-0.73876,0.00016,14.02108]
[1780430084354,46.1,67186.69,21.8,-0.73876,0.00016,14.02108]
[1780430084508,46.1,67186.69,21.8,-0.73876,0.00016,14.02108]
[1780430084884,46.1,67186.69,21.8,-0.73876,0.00016,14.02108]
[1780430084943,46.1,67185.42,21.8,-0.73897,0.00016,14.01504]
[1780430085951,46.1,67180.99,21.8,-0.73969,0.00016,13.99413]
[1780430086958,46.1,67173.58,21.8,-0.7409,0.00016,13.95901]
[1780430087670,46.1,67173.58,21.8,-0.7409,0.00016,13.95901]
[1780430087781,46.1,67173.58,21.8,-0.7409,0.00016,13.95901]
[1780430087977,46.1,67168.62,21.8,-0.74171,0.00016,13.93539]
[1780430088801,46.1,67168.62,21.8,-0.74171,0.00016,13.93539]
[1780430088939,46.1,67168.62,21.8,-0.74171,0.00016,13.93539]
[1780430088975,46.1,67163.02,21.8,-0.74262,0.00016,13.9087]
[1780430089982,46.1,67159.74,21.8,-0.74316,0.00016,13.89305]
[1780430090989,46.1,67166.58,21.8,-0.74204,0.00016,13.92568]
[1780430093003,46.1,67161.36,21.8,-0.74289,0.00016,13.90084]
[1780430095017,46.1,67158.54,21.8,-0.74335,0.00016,13.88738]
[1780430097031,46.1,67156.34,21.8,-0.7437,0.00016,13.8769]
[1780430097711,46.1,67156.34,21.8,-0.7437,0.00016,13.8769]
[1780430098038,46.1,67145.55,21.8,-0.74545,0.00016,13.82523]
[1780430098729,46.1,67145.55,21.8,-0.74545,0.00016,13.82523]
[1780430098803,46.1,67145.55,21.8,-0.74545,0.00016,13.82523]
[1780430098836,46.1,67145.55,21.8,-0.74545,0.00016,13.82523]
[1780430099046,46.1,67133.97,21.8,-0.74732,0.00016,13.76943]
[1780430099909,46.1,67133.97,21.8,-0.74732,0.00016,13.76943]
[1780430100058,46.1,67116.95,21.8,-0.75005,0.00016,13.68698]
[1780430101064,46.1,67107.73,21.8,-0.75153,0.00016,13.64203]
[1780430102071,46.1,67106.81,21.8,-0.75168,0.00016,13.63752]
[1780430102250,46.1,67106.81,21.8,-0.75168,0.00016,13.63752]
[1780430104091,46.1,67117.44,21.8,-0.74998,0.00016,13.68925]
[1780430105097,46.1,67106.71,21.8,-0.75169,0.00016,13.63709]
[1780430106038,46.1,67106.71,21.8,-0.75169,0.00016,13.63709]
[1780430106104,46.1,67105.23,21.8,-0.75193,0.00016,13.62981]
[1780430107111,46.1,67107.39,21.8,-0.75159,0.00016,13.6403]
[1780430108118,46.1,67110.89,21.8,-0.75103,0.00016,13.65736]
[1780430111139,46.1,67106.69,21.8,-0.7517,0.00016,13.63691]
[1780430112152,46.1,67110.51,21.8,-0.75109,0.00016,13.65554]
[1780430113160,46.1,67119.52,21.8,-0.74964,0.00016,13.69932]
[1780430114167,46.1,67116.89,21.8,-0.75006,0.00016,13.68659]
[1780430115174,46.1,67119.98,21.8,-0.74957,0.00016,13.70162]
[1780430117188,46.1,67114.86,21.8,-0.75039,0.00016,13.67682]
[1780430118195,46.1,67111.04,21.8,-0.75099,0.00016,13.65831]
[1780430121216,46.1,67109.23,21.8,-0.75128,0.00016,13.64971]
[1780430122465,46.1,67109.23,21.8,-0.75128,0.00016,13.64971]
[1780430122556,46.1,67109.23,21.8,-0.75128,0.00016,13.64971]
[1780430122588,46.1,67109.23,21.8,-0.75128,0.00016,13.64971]
[1780430122630,46.1,67109.23,21.8,-0.75128,0.00016,13.64971]
[1780430122857,46.1,67109.23,21.8,-0.75128,0.00016,13.64971]
[1780430123053,46.1,67109.23,21.8,-0.75128,0.00016,13.64971]
[1780430123108,46.1,67109.23,21.8,-0.75128,0.00016,13.64971]
[1780430123160,46.1,67102.68,21.8,-0.75232,0.00016,13.61784]
[1780430124694,46.1,67102.8,21.8,-0.7523,0.00016,13.61843]
[1780430124986,46.1,67102.8,21.8,-0.7523,0.00016,13.61843]
[1780430125062,46.1,67102.71,21.8,-0.75232,0.00016,13.61797]
[1780430125227,46.1,67102.71,21.8,-0.75232,0.00016,13.61797]
[1780430125800,46.1,67102.71,21.8,-0.75232,0.00016,13.61797]
[1780430125888,46.1,67102.71,21.8,-0.75232,0.00016,13.61797]
[1780430125948,46.1,67099.65,21.8,-0.7528,0.00016,13.603]
[1780430128267,46.1,67097.42,21.8,-0.75316,0.00016,13.59209]
[1780430131810,46.1,67098.14,21.8,-0.75304,0.00016,13.59562]
[1780430131838,46.1,67094.15,21.8,-0.75373,0.00016,13.57144]
[1780430132296,46.1,67085.91,21.8,-0.75504,0.00016,13.53107]
[1780430133303,46.1,67089.38,21.8,-0.75448,0.00016,13.54817]
[1780430134310,46.1,67091.64,21.8,-0.75412,0.00016,13.55929]
[1780430139345,46.1,67093.4,21.8,-0.75384,0.00016,13.56812]
[1780430141109,46.1,67093.4,21.8,-0.75384,0.00016,13.56812]
[1780430141359,46.1,67105.68,21.8,-0.75188,0.00016,13.62817]
[1780430142366,46.1,67095.57,21.8,-0.75349,0.00016,13.57876]
[1780430143373,46.1,67095.59,21.8,-0.75349,0.00016,13.57887]
[1780430145387,46.1,67093.62,21.8,-0.7538,0.00016,13.56926]
[1780430150422,46.1,67096.05,21.8,-0.75341,0.00016,13.58126]
[1780430151429,46.1,67098.11,21.8,-0.75308,0.00016,13.5914]
[1780430152436,46.1,67106.28,21.8,-0.75178,0.00016,13.63134]
[1780430153443,46.1,67108.66,21.8,-0.75139,0.00016,13.64302]
[1780430154456,46.1,67102.67,21.8,-0.75235,0.00016,13.6139]
[1780430155460,46.1,67099.56,21.8,-0.75284,0.00016,13.59875]
[1780430156467,46.1,67097.73,21.8,-0.75313,0.00016,13.58986]
[1780430159509,46.11,67090.82,21.8,-0.75422,0.00016,13.55622]
[1780430161095,46.11,67090.82,21.8,-0.75422,0.00016,13.55622]
[1780430161172,46.11,67089.1,21.8,-0.75449,0.00016,13.54786]
[1780430161519,46.11,67080.21,21.8,-0.7559,0.00016,13.5042]
[1780430162524,46.11,67076.93,21.8,-0.75642,0.00016,13.48807]
[1780430163531,46.11,67084.21,21.8,-0.75526,0.00016,13.52397]
[1780430164539,46.11,67080.76,21.8,-0.75581,0.00016,13.507]
[1780430165546,46.11,67078.51,21.8,-0.75616,0.00016,13.49594]
[1780430170582,46.11,67078.32,21.8,-0.75619,0.00016,13.49509]
[1780430171590,46.11,67074.38,21.8,-0.75681,0.00016,13.47573]
[1780430175620,46.11,67080.29,21.8,-0.75588,0.00016,13.50469]
[1780430180656,46.11,67079.32,21.8,-0.75604,0.00016,13.49975]
[1780430182670,46.11,67071.57,21.8,-0.75727,0.00016,13.46158]
[1780430184683,46.11,67073.12,21.8,-0.75702,0.00016,13.46934]
[1780430185691,46.11,67077.16,21.8,-0.75638,0.00016,13.4893]
[1780430186698,46.11,67073.39,21.8,-0.75697,0.00016,13.47076]
[1780430189719,46.11,67076.76,21.8,-0.75643,0.00016,13.48754]
[1780430190726,46.11,67073.37,21.8,-0.75697,0.00016,13.47088]
[1780430191733,46.11,67069.38,21.8,-0.75765,0.00016,13.44649]
[1780430196767,46.11,67070.9,21.8,-0.7574,0.00016,13.45416]
[1780430197775,46.11,67072.84,21.8,-0.7571,0.00016,13.46381]
[1780430198782,46.11,67080.6,21.8,-0.75587,0.00016,13.50208]
[1780430199790,46.11,67083.87,21.8,-0.75535,0.00016,13.51818]
[1780430204825,46.11,67093.94,21.8,-0.75374,0.00016,13.56792]
[1780430205573,46.11,67093.94,21.8,-0.75374,0.00016,13.56792]
[1780430205832,46.11,67098.88,21.8,-0.75295,0.00016,13.5921]
[1780430206839,46.11,67101.33,21.8,-0.75256,0.00016,13.60406]
[1780430208853,46.11,67103.81,21.8,-0.75217,0.00016,13.61612]
[1780430211874,46.11,67115.85,21.8,-0.75025,0.00016,13.67463]
[1780430212972,46.11,67115.85,21.8,-0.75025,0.00016,13.67463]
[1780430213022,46.11,67114.86,21.8,-0.75041,0.00016,13.66987]
[1780430213981,46.11,67114.86,21.8,-0.75041,0.00016,13.66987]
[1780430214075,46.11,67114.86,21.8,-0.75041,0.00016,13.66987]
[1780430214078,46.11,67124.6,21.8,-0.74885,0.00016,13.71714]
[1780430214895,46.11,67120.48,21.8,-0.74951,0.00016,13.6972]
[1780430215718,46.11,67120.48,21.8,-0.74951,0.00016,13.6972]
[1780430215902,46.11,67122.26,21.8,-0.74922,0.00016,13.70585]
[1780430216584,46.11,67122.26,21.8,-0.74922,0.00016,13.70585]
[1780430216595,46.11,67122.26,21.8,-0.74922,0.00016,13.70585]
[1780430216724,46.11,67122.26,21.8,-0.74922,0.00016,13.70585]
[1780430216909,46.11,67113.57,21.8,-0.75061,0.00016,13.66371]
[1780430217916,46.11,67113.79,21.8,-0.75057,0.00016,13.66484]
[1780430220836,46.12,67113.89,21.8,-0.75055,0.00016,13.66545]
[1780430222953,46.12,67127.24,21.8,-0.74841,0.00016,13.73033]
[1780430223960,46.12,67130.03,21.8,-0.74796,0.00016,13.7438]
[1780430224967,46.12,67125.63,21.8,-0.74867,0.00016,13.72252]
[1780430225974,46.12,67127.79,21.8,-0.74832,0.00016,13.73296]
[1780430227988,46.12,67122.33,21.8,-0.7492,0.00016,13.70653]
[1780430230008,46.12,67119.4,21.8,-0.74966,0.00016,13.69238]
[1780430235037,46.12,67122.11,21.8,-0.74922,0.00016,13.7057]
[1780430240072,46.12,67122.84,21.8,-0.7491,0.00016,13.70934]
[1780430244100,46.12,67116.53,21.8,-0.75011,0.00016,13.67881]
[1780430249135,46.12,67116.42,21.8,-0.75012,0.00016,13.67848]
[1780430250142,46.12,67118.96,21.8,-0.74971,0.00016,13.69085]
[1780430252155,46.12,67116.57,21.8,-0.75015,0.00016,13.67467]
[1780430257191,46.12,67117.42,21.8,-0.75,0.00016,13.67904]
[1780430261221,46.12,67115.53,21.8,-0.7503,0.00016,13.67004]
[1780430262230,46.12,67111.86,21.8,-0.75088,0.00016,13.65225]
[1780430262634,46.12,67111.86,21.8,-0.75088,0.00016,13.65225]
[1780430263236,46.13,67100.61,21.8,-0.75268,0.00016,13.59751]
[1780430264243,46.12,67097.03,21.8,-0.75325,0.00016,13.57994]
[1780430266257,46.12,67094.06,21.8,-0.75372,0.00016,13.56543]
[1780430267900,46.12,67093.43,21.8,-0.75382,0.00016,13.56237]
[1780430268621,46.13,67093.15,21.8,-0.75386,0.00016,13.56103]
[1780430269278,46.13,67093.08,21.8,-0.75387,0.00016,13.56072]
[1780430269701,46.13,67093.08,21.8,-0.75387,0.00016,13.56072]
[1780430269789,46.13,67093.08,21.8,-0.75387,0.00016,13.56072]
[1780430270285,46.13,67092.89,21.8,-0.7539,0.00016,13.55982]
[1780430275322,46.13,67093.95,21.8,-0.75373,0.00016,13.56513]
[1780430275914,46.13,67093.95,21.8,-0.75373,0.00016,13.56513]
[1780430276329,46.13,67097.06,21.8,-0.75323,0.00016,13.58036]
[1780430280357,46.13,67098.76,21.8,-0.75296,0.00016,13.58867]
[1780430280817,46.13,67098.76,21.8,-0.75296,0.00016,13.58867]
[1780430281364,46.13,67092.17,21.8,-0.75401,0.00016,13.55644]
[1780430282677,46.13,67091.25,21.8,-0.75416,0.00016,13.5519]
[1780430283388,46.13,67100.07,21.8,-0.75276,0.00016,13.59506]
[1780430284394,46.13,67104.23,21.8,-0.75209,0.00016,13.61534]
[1780430287007,46.13,67105.41,21.8,-0.75191,0.00016,13.62102]
[1780430287417,46.13,67111.46,21.8,-0.75094,0.00016,13.65042]
[1780430288013,46.13,67111.46,21.8,-0.75094,0.00016,13.65042]
[1780430288145,46.13,67111.46,21.8,-0.75094,0.00016,13.65042]
[1780430288423,46.13,67114.71,21.8,-0.75042,0.00016,13.66624]
[1780430290437,46.13,67117.02,21.8,-0.75005,0.00016,13.67751]
[1780430291444,46.13,67121.96,21.8,-0.74926,0.00016,13.70149]
[1780430292452,46.13,67128.11,21.8,-0.74827,0.00016,13.73124]
[1780430293458,46.13,67134.02,21.8,-0.74732,0.00016,13.75974]
[1780430298493,46.12,67135.21,21.8,-0.74714,0.00016,13.76519]
[1780430300507,46.12,67133.02,21.8,-0.7475,0.00016,13.75451]
[1780430303528,46.12,67131.29,21.8,-0.74778,0.00016,13.74603]
[1780430304535,46.12,67129.63,21.8,-0.74805,0.00016,13.73798]
[1780430308563,46.12,67122.91,21.8,-0.74913,0.00016,13.7054]
[1780430310577,46.12,67125.06,21.8,-0.74879,0.00016,13.71583]
[1780430315612,46.12,67122.06,21.8,-0.74932,0.00016,13.69664]
[1780430316619,46.12,67118.95,21.8,-0.74982,0.00016,13.68159]
[1780430318633,46.12,67111.53,21.8,-0.751,0.00016,13.64563]
[1780430319640,46.12,67109.73,21.8,-0.75129,0.00016,13.63681]
[1780430324675,46.12,67109.22,21.8,-0.75138,0.00016,13.63405]
[1780430328703,46.12,67117.65,21.8,-0.75004,0.00016,13.67487]
[1780430329710,46.12,67119.54,21.8,-0.74974,0.00016,13.68401]
[1780430330717,46.12,67122.71,21.8,-0.74923,0.00016,13.69934]
[1780430331723,46.12,67126.32,21.8,-0.74865,0.00016,13.71683]
[1780430333738,46.12,67129.52,21.8,-0.74814,0.00016,13.73229]
[1780430334624,46.12,67129.52,21.8,-0.74814,0.00016,13.73229]
[1780430335341,46.12,67129.52,21.8,-0.74814,0.00016,13.73229]
[1780430335441,46.12,67132.88,21.8,-0.7476,0.00016,13.74846]
[1780430335752,46.12,67125.37,21.8,-0.7488,0.00016,13.71218]
[1780430336759,46.12,67122.92,21.8,-0.7492,0.00016,13.70032]
[1780430338773,46.12,67116.86,21.8,-0.75017,0.00016,13.67098]
[1780430340071,46.12,67116.86,21.8,-0.75017,0.00016,13.67098]
[1780430340160,46.12,67114.4,21.8,-0.75056,0.00016,13.65908]
[1780430340788,46.12,67121.54,21.8,-0.74941,0.00016,13.69378]
[1780430341526,46.12,67121.54,21.8,-0.74941,0.00016,13.69378]
[1780430341663,46.12,67121.54,21.8,-0.74941,0.00016,13.69378]
[1780430341795,46.12,67130.39,21.8,-0.74799,0.00016,13.7366]
[1780430343124,46.12,67130.39,21.8,-0.74799,0.00016,13.7366]
[1780430343214,46.12,67144.44,21.8,-0.74573,0.00016,13.80429]
[1780430343989,46.12,67144.44,21.8,-0.74573,0.00016,13.80429]
[1780430344071,46.12,67155.09,21.8,-0.744,0.00016,13.85536]
[1780430344822,46.12,67155.97,21.8,-0.74386,0.00016,13.85955]
[1780430345829,46.12,67154.12,21.8,-0.74416,0.00016,13.85069]
[1780430347424,46.12,67149.85,21.8,-0.74485,0.00016,13.83025]
[1780430347843,46.12,67141.68,21.8,-0.74617,0.00016,13.79105]
[1780430349250,46.12,67141.68,21.8,-0.74617,0.00016,13.79105]
[1780430349308,46.12,67138.58,21.8,-0.74667,0.00016,13.77612]
[1780430350437,46.12,67138.58,21.8,-0.74667,0.00016,13.77612]
[1780430352878,46.12,67144.81,21.8,-0.74567,0.00016,13.80608]
[1780430354892,46.12,67150.51,21.8,-0.74475,0.00016,13.83336]
[1780430356041,46.12,67150.51,21.8,-0.74475,0.00016,13.83336]
[1780430357140,46.12,67152.01,21.8,-0.7445,0.00016,13.84056]
[1780430357228,46.12,67158.79,21.8,-0.74341,0.00016,13.87297]
[1780430359080,46.12,67158.8,21.8,-0.7434,0.00016,13.87303]
[1780430360456,46.12,67159.68,21.8,-0.74326,0.00016,13.87717]
[1780430360509,46.12,67159.68,21.8,-0.74326,0.00016,13.87717]
[1780430360502,46.12,67170.74,21.8,-0.74146,0.00016,13.92984]
[1780430362054,46.12,67170.65,21.8,-0.74148,0.00016,13.92944]
[1780430362150,46.12,67171.69,21.8,-0.74131,0.00016,13.93444]
[1780430363346,46.12,67171.69,21.8,-0.74131,0.00016,13.93444]
[1780430363432,46.12,67175.78,21.8,-0.74064,0.00016,13.95389]
[1780430364061,46.12,67175.78,21.8,-0.74064,0.00016,13.95389]
[1780430365531,46.12,67179.86,21.8,-0.73997,0.00016,13.97323]
[1780430365560,46.12,67179.86,21.8,-0.73997,0.00016,13.97323]
[1780430365619,46.12,67179.86,21.8,-0.73997,0.00016,13.97323]
[1780430365792,46.12,67179.86,21.8,-0.73997,0.00016,13.97323]
[1780430365971,46.12,67187.19,21.8,-0.73877,0.00016,14.00787]
[1780430366940,46.12,67187.19,21.8,-0.73877,0.00016,14.00787]
[1780430367052,46.12,67187.19,21.8,-0.73877,0.00016,14.00787]
[1780430367155,46.12,67191.24,21.8,-0.73811,0.00016,14.02697]
[1780430368540,46.12,67191.87,21.8,-0.73801,0.00016,14.02994]
[1780430368992,46.12,67195.59,21.8,-0.73739,0.00016,14.0475]
[1780430369999,46.12,67199.03,21.8,-0.73683,0.00016,14.0637]
[1780430371006,46.12,67203.13,21.8,-0.7362,0.00016,14.07833]
[1780430372016,46.12,67197.77,21.8,-0.73708,0.00016,14.05319]
[1780430375035,46.12,67186.95,21.8,-0.73886,0.00016,14.00229]
[1780430376042,46.12,67179.2,21.8,-0.74012,0.00016,13.96567]
[1780430379063,46.12,67176.32,21.8,-0.74059,0.00016,13.95203]
[1780430381078,46.12,67185.98,21.8,-0.73901,0.00016,13.99776]
[1780430382085,46.12,67188.75,21.8,-0.73856,0.00016,14.01086]
[1780430383092,46.12,67192.45,21.8,-0.73795,0.00016,14.02837]
[1780430384241,46.12,67192.45,21.8,-0.73795,0.00016,14.02837]
[1780430385329,46.12,67193.88,21.8,-0.73771,0.00016,14.03516]
[1780430385381,46.12,67201.66,21.8,-0.73643,0.00016,14.07174]
[1780430386926,46.12,67202.88,21.8,-0.73623,0.00016,14.07748]
[1780430387120,46.12,67205.54,21.8,-0.7358,0.00016,14.08994]
[1780430387951,46.12,67205.54,21.8,-0.7358,0.00016,14.08994]
[1780430388054,46.12,67205.54,21.8,-0.7358,0.00016,14.08994]
[1780430388127,46.12,67210.38,21.8,-0.735,0.00016,14.11259]
[1780430389134,46.12,67215.08,21.8,-0.73422,0.00017,14.13452]
[1780430391882,46.12,67216.23,21.8,-0.73403,0.00017,14.13997]
[1780430392155,46.12,67208.11,21.8,-0.73537,0.00016,14.10206]
[1780430393503,46.12,67208.11,21.8,-0.73537,0.00016,14.10206]
[1780430393518,46.12,67203.63,21.8,-0.73611,0.00016,14.08108]
[1780430395923,46.12,67202.91,21.8,-0.73622,0.00016,14.07773]
[1780430396084,46.12,67202.91,21.8,-0.73622,0.00016,14.07773]
[1780430396213,46.12,67200.29,21.8,-0.73665,0.00016,14.06546]
[1780430397506,46.12,67200.29,21.8,-0.73665,0.00016,14.06546]
[1780430397562,46.13,67203.27,21.8,-0.73616,0.00016,14.07945]
[1780430397841,46.13,67203.27,21.8,-0.73616,0.00016,14.07945]
[1780430399256,46.13,67212.96,21.8,-0.73457,0.00016,14.12476]
[1780430399723,46.13,67212.96,21.8,-0.73457,0.00016,14.12476]
[1780430400269,46.13,67216.12,21.8,-0.73404,0.00017,14.13951]
[1780430401526,46.13,67198.23,21.8,-0.73699,0.00016,14.05585]
[1780430402458,46.12,67156.19,21.8,-0.74385,0.00016,13.85665]
[1780430403194,46.12,67156.19,21.8,-0.74385,0.00016,13.85665]
[1780430403370,46.12,67156.19,21.8,-0.74385,0.00016,13.85665]
[1780430403491,46.12,67156.19,21.8,-0.74385,0.00016,13.85665]
[1780430403565,46.12,67145.45,21.8,-0.74559,0.00016,13.80515]
[1780430404578,46.12,67145.45,21.8,-0.74559,0.00016,13.80515]
[1780430404330,46.12,67143.88,21.8,-0.74584,0.00016,13.79765]
[1780430405303,46.12,67143.88,21.8,-0.74584,0.00016,13.79765]
[1780430405574,46.12,67143.88,21.8,-0.74584,0.00016,13.79765]
[1780430405349,46.12,67139.46,21.8,-0.74656,0.00016,13.77642]
[1780430405673,46.12,67139.46,21.8,-0.74656,0.00016,13.77642]
[1780430406322,46.12,67139.46,21.8,-0.74656,0.00016,13.77642]
[1780430406372,46.12,67139.46,21.8,-0.74656,0.00016,13.77642]
[1780430406469,46.12,67139.46,21.8,-0.74656,0.00016,13.77642]
[1780430406552,46.12,67139.46,21.8,-0.74656,0.00016,13.77642]
[1780430406566,46.13,67125.14,21.8,-0.74886,0.00016,13.70736]
[1780430407379,46.13,67125.14,21.8,-0.74886,0.00016,13.70736]
[1780430407401,46.13,67127.31,21.8,-0.74851,0.00016,13.71795]
[1780430407695,46.13,67127.31,21.8,-0.74851,0.00016,13.71795]
[1780430408363,46.13,67138.97,21.8,-0.74663,0.00016,13.77427]
[1780430409078,46.13,67138.97,21.8,-0.74663,0.00016,13.77427]
[1780430409407,46.13,67138.97,21.8,-0.74663,0.00016,13.77427]
[1780430409461,46.13,67146.61,21.8,-0.74539,0.00016,13.81104]
[1780430412392,46.13,67134.6,21.8,-0.74733,0.00016,13.75337]
[1780430413399,46.13,67130.01,21.8,-0.74806,0.00016,13.73127]
[1780430417482,46.13,67131.04,21.8,-0.74789,0.00016,13.73643]
[1780430418753,46.13,67130.47,21.8,-0.74798,0.00016,13.7338]
[1780430419442,46.13,67124.47,21.8,-0.74894,0.00016,13.70485]
[1780430420449,46.13,67127.16,21.8,-0.74851,0.00016,13.71796]
[1780430421457,46.13,67132.75,21.8,-0.7476,0.00016,13.74504]
[1780430422463,46.13,67130.53,21.8,-0.74796,0.00016,13.73436]
[1780430423470,46.13,67125.25,21.8,-0.74881,0.00016,13.7089]
[1780430428505,46.13,67124.7,21.8,-0.74888,0.00016,13.70659]
[1780430431249,46.14,67124.86,21.8,-0.74885,0.00016,13.70751]
[1780430431291,46.14,67124.86,21.8,-0.74885,0.00016,13.70751]
[1780430431526,46.14,67115.98,21.8,-0.75032,0.00016,13.6599]
[1780430432513,46.14,67115.98,21.8,-0.75032,0.00016,13.6599]
[1780430432537,46.14,67108.31,21.8,-0.75155,0.00016,13.6227]
[1780430432772,46.14,67108.31,21.8,-0.75155,0.00016,13.6227]
[1780430433545,46.14,67104.91,21.8,-0.75209,0.00016,13.60619]
[1780430435559,46.14,67105.54,21.8,-0.75198,0.00016,13.60946]
[1780430437112,46.14,67105.54,21.8,-0.75198,0.00016,13.60946]
[1780430437575,46.14,67098.32,21.8,-0.75312,0.00016,13.57445]
[1780430438550,46.14,67098.32,21.8,-0.75312,0.00016,13.57445]
[1780430439589,46.14,67096.24,21.8,-0.75345,0.00016,13.56446]
[1780430441603,46.14,67100.68,21.8,-0.75274,0.00016,13.58621]
[1780430443620,46.14,67088.59,21.8,-0.75466,0.00016,13.52715]
[1780430445634,46.14,67087.8,21.8,-0.75478,0.00016,13.52335]
[1780430448655,46.14,67094.72,21.8,-0.75368,0.00016,13.55744]
[1780430450669,46.15,67092.94,21.8,-0.75395,0.00016,13.54892]
[1780430453690,46.15,67095.89,21.8,-0.75347,0.00016,13.56364]
[1780430454697,46.15,67101.17,21.8,-0.75263,0.00016,13.58951]
[1780430455705,46.15,67102.98,21.8,-0.75234,0.00016,13.59843]
[1780430456712,46.15,67105.04,21.8,-0.75201,0.00016,13.60864]
[1780430457720,46.15,67101.89,21.8,-0.75251,0.00016,13.59329]
[1780430458954,46.15,67101.89,21.8,-0.75251,0.00016,13.59329]
[1780430459012,46.15,67080.22,21.8,-0.75594,0.00016,13.48737]
[1780430459734,46.15,67076.64,21.8,-0.7565,0.00016,13.46993]
[1780430461340,46.15,67076.64,21.8,-0.7565,0.00016,13.46993]
[1780430461748,46.15,67083.69,21.8,-0.75538,0.00016,13.50476]
[1780430462770,46.15,67103.31,21.8,-0.75226,0.00016,13.60089]
[1780430463775,46.16,67107.2,21.8,-0.75163,0.00016,13.62002]
[1780430464782,46.16,67105.53,21.8,-0.7519,0.00016,13.61192]
[1780430467208,46.16,67106.06,21.8,-0.75181,0.00016,13.61464]
[1780430468390,46.16,67105.78,21.8,-0.75185,0.00016,13.61342]
[1780430468435,46.16,67119.05,21.8,-0.74972,0.00016,13.67803]
[1780430468813,46.16,67117.65,21.8,-0.74994,0.00016,13.67135]
[1780430469825,46.16,67105.74,21.8,-0.75184,0.00016,13.61361]
[1780430470827,46.16,67103.66,21.8,-0.75217,0.00016,13.60362]
[1780430471834,46.16,67111.79,21.8,-0.75086,0.00016,13.64334]
[1780430473848,46.17,67112.87,21.8,-0.75068,0.00016,13.64886]
[1780430474855,46.17,67109.52,21.8,-0.75121,0.00016,13.63272]
[1780430478885,46.17,67112.98,21.8,-0.75064,0.00016,13.65014]
[1780430479897,46.17,67119.88,21.8,-0.74953,0.00016,13.68371]
[1780430480902,46.17,67112.53,21.8,-0.7507,0.00016,13.64815]
[1780430481909,46.17,67116.93,21.8,-0.75,0.00016,13.66959]
[1780430486944,46.18,67116.92,21.8,-0.74998,0.00016,13.67004]
[1780430491979,46.18,67114.01,21.8,-0.75048,0.00016,13.65176]
[1780430495922,46.18,67114.02,21.8,-0.75047,0.00016,13.65208]
[1780430496024,46.18,67111.66,21.8,-0.75085,0.00016,13.64069]
[1780430497109,46.18,67111.66,21.8,-0.75085,0.00016,13.64069]
[1780430497249,46.18,67097.35,21.8,-0.75313,0.00016,13.57097]
[1780430498030,46.18,67099.67,21.8,-0.75276,0.00016,13.58229]
[1780430499035,46.18,67102.5,21.8,-0.75231,0.00016,13.59607]
[1780430500043,46.18,67105.45,21.8,-0.75184,0.00016,13.61042]
[1780430501050,46.18,67107.88,21.8,-0.75145,0.00016,13.62221]
[1780430502057,46.18,67115.07,21.8,-0.75031,0.00016,13.65708]
[1780430504071,46.18,67110.28,21.8,-0.75108,0.00016,13.63369]
[1780430505078,46.18,67108.43,21.8,-0.75137,0.00016,13.62465]
[1780430506085,46.18,67106.81,21.8,-0.75163,0.00016,13.61679]
[1780430508099,46.18,67103.73,21.8,-0.75212,0.00016,13.60185]
[1780430513133,46.18,67104.05,21.8,-0.75206,0.00016,13.6036]
[1780430517162,46.18,67100.84,21.8,-0.75257,0.00016,13.58812]
[1780430520152,46.18,67100.77,21.8,-0.75258,0.00016,13.58788]
[1780430520188,46.18,67096.64,21.8,-0.75323,0.00016,13.56779]
[1780430521190,46.18,67067.14,21.8,-0.7579,0.00016,13.42298]
[1780430521774,46.18,67067.14,21.8,-0.7579,0.00016,13.42298]
[1780430522659,46.18,67067.14,21.8,-0.7579,0.00016,13.42298]
[1780430522722,46.18,67059.23,21.8,-0.75914,0.00016,13.38394]
[1780430523204,46.18,67057.63,21.8,-0.75939,0.00016,13.37608]
[1780430525609,46.18,67057.86,21.8,-0.75935,0.00016,13.37729]
[1780430525689,46.18,67056.92,21.8,-0.7595,0.00016,13.37266]
[1780430526225,46.18,67054.39,21.8,-0.7599,0.00016,13.36016]
[1780430527640,46.18,67054.39,21.8,-0.7599,0.00016,13.36016]
[1780430527740,46.18,67046.2,21.8,-0.76118,0.00016,13.31958]
[1780430528239,46.18,67040.05,21.8,-0.76214,0.00016,13.28899]
[1780430529493,46.18,67040.05,21.8,-0.76214,0.00016,13.28899]
[1780430529569,46.18,67034.12,21.8,-0.76306,0.00016,13.25947]
[1780430530705,46.18,67034.12,21.8,-0.76306,0.00016,13.25947]
[1780430530253,46.18,67016.76,21.8,-0.76575,0.00015,13.17275]
[1780430531422,46.19,67013.96,21.8,-0.76618,0.00015,13.15878]
[1780430532092,46.19,67013.96,21.8,-0.76618,0.00015,13.15878]
[1780430532267,46.19,67016.56,21.8,-0.76578,0.00015,13.17182]
[1780430534282,46.19,67014.01,21.8,-0.76617,0.00015,13.15906]
[1780430534961,46.19,67014.01,21.8,-0.76617,0.00015,13.15906]
[1780430535288,46.19,67018.6,21.8,-0.76546,0.00015,13.18206]
[1780430537104,46.19,67017.84,21.8,-0.76558,0.00015,13.17823]
[1780430537302,46.19,67021.35,21.8,-0.76504,0.00015,13.19579]
[1780430538332,46.18,67025.63,21.8,-0.76438,0.00016,13.21718]
[1780430539328,46.19,67023.42,21.8,-0.76472,0.00016,13.20621]
[1780430540335,46.19,67025.23,21.8,-0.76443,0.00016,13.21536]
[1780430542011,46.19,67024.76,21.8,-0.7645,0.00016,13.2131]
[1780430542362,46.19,67024.76,21.8,-0.7645,0.00016,13.2131]
[1780430542404,46.19,67013.96,21.8,-0.76617,0.00015,13.15919]
[1780430543361,46.19,67008.7,21.8,-0.76698,0.00015,13.13286]
[1780430543987,46.19,67008.7,21.8,-0.76698,0.00015,13.13286]
[1780430544278,46.19,67008.7,21.8,-0.76698,0.00015,13.13286]
[1780430544382,46.19,67006.18,21.8,-0.76736,0.00015,13.1203]
[1780430545641,46.19,67006.18,21.8,-0.76736,0.00015,13.1203]
[1780430545703,46.19,67006.18,21.8,-0.76736,0.00015,13.1203]
[1780430545666,46.19,67001.3,21.8,-0.76811,0.00015,13.09586]
[1780430546393,46.19,66998.94,21.8,-0.76848,0.00015,13.0839]
[1780430548408,46.19,66997.17,21.8,-0.76875,0.00015,13.07486]
[1780430552436,46.19,67001.5,21.8,-0.76815,0.00015,13.09172]
[1780430552970,46.19,67001.5,21.8,-0.76815,0.00015,13.09172]
[1780430553486,46.19,67001.5,21.8,-0.76815,0.00015,13.09172]
[1780430553571,46.19,67001.5,21.8,-0.76815,0.00015,13.09172]
[1780430553673,46.19,67015.94,21.8,-0.76592,0.00015,13.16433]
[1780430554450,46.19,67019.81,21.8,-0.76532,0.00015,13.18371]
[1780430559485,46.19,67018.79,21.8,-0.76548,0.00015,13.17854]
[1780430561498,46.19,67021.82,21.8,-0.76501,0.00015,13.19369]
[1780430564520,46.19,67024.45,21.8,-0.7646,0.00016,13.20685]
[1780430567541,46.19,67027.45,21.8,-0.76414,0.00016,13.2217]
[1780430568548,46.19,67033.25,21.8,-0.76324,0.00016,13.25063]
[1780430571570,46.19,67027.03,21.8,-0.7642,0.00016,13.21969]
[1780430574591,46.19,67025.25,21.8,-0.76448,0.00016,13.21099]
[1780430575598,46.19,67023.58,21.8,-0.76473,0.00016,13.20271]
[1780430581641,46.19,67030.57,21.8,-0.76363,0.00016,13.23808]
[1780430582649,46.19,67033.61,21.8,-0.76316,0.00016,13.25328]
[1780430585670,46.19,67038.03,21.8,-0.76247,0.00016,13.27536]
[1780430586427,46.19,67038.03,21.8,-0.76247,0.00016,13.27536]
[1780430586677,46.19,67051.22,21.8,-0.76041,0.00016,13.34088]
[1780430586985,46.19,67051.22,21.8,-0.76041,0.00016,13.34088]
[1780430587684,46.19,67069.27,21.8,-0.75757,0.00016,13.43008]
[1780430587896,46.19,67069.27,21.8,-0.75757,0.00016,13.43008]
[1780430588621,46.19,67069.27,21.8,-0.75757,0.00016,13.43008]
[1780430588691,46.19,67077.55,21.8,-0.75627,0.00016,13.47089]
[1780430589208,46.19,67077.55,21.8,-0.75627,0.00016,13.47089]
[1780430589305,46.19,67077.55,21.8,-0.75627,0.00016,13.47089]
[1780430589697,46.19,67079.77,21.8,-0.75592,0.00016,13.48177]
[1780430591102,46.19,67079.12,21.8,-0.75602,0.00016,13.47851]
[1780430591712,46.19,67076.81,21.8,-0.75639,0.00016,13.46709]
[1780430592253,46.19,67076.81,21.8,-0.75639,0.00016,13.46709]
[1780430592726,46.19,67074.99,21.8,-0.75668,0.00016,13.45807]
[1780430593733,46.19,67086.09,21.8,-0.75492,0.00016,13.5125]
[1780430595747,46.19,67093.26,21.8,-0.75378,0.00016,13.54771]
[1780430596754,46.19,67091.62,21.8,-0.75404,0.00016,13.5398]
[1780430598768,46.19,67096.36,21.8,-0.75328,0.00016,13.56311]
[1780430599180,46.19,67096.36,21.8,-0.75328,0.00016,13.56311]
[1780430599298,46.19,67096.36,21.8,-0.75328,0.00016,13.56311]
[1780430599775,46.19,67104.6,21.8,-0.75197,0.00016,13.60335]
[1780430600782,46.19,67107.07,21.8,-0.75157,0.00016,13.61542]
[1780430602797,46.19,67105.41,21.8,-0.75184,0.00016,13.60736]
[1780430604362,46.19,67106.28,21.8,-0.7517,0.00016,13.6116]
[1780430604813,46.19,67094.69,21.8,-0.75354,0.00016,13.5552]
[1780430605819,46.19,67087.47,21.8,-0.75468,0.00016,13.5199]
[1780430606826,46.19,67086.79,21.8,-0.75479,0.00016,13.51657]
[1780430608841,46.2,67081.41,21.8,-0.75564,0.00016,13.49026]
[1780430609868,46.2,67078.69,21.8,-0.75607,0.00016,13.47695]
[1780430610855,46.2,67067.1,21.8,-0.7579,0.00016,13.41999]
[1780430612869,46.2,67065.95,21.8,-0.75813,0.00016,13.40969]
[1780430615889,46.2,67068.91,21.8,-0.75765,0.00016,13.42451]
[1780430616897,46.2,67070.5,21.8,-0.7574,0.00016,13.43257]
[1780430617903,46.2,67073.81,21.8,-0.75687,0.00016,13.44898]
[1780430618966,46.2,67079.64,21.8,-0.75595,0.00016,13.47763]
[1780430619961,46.2,67093.39,21.8,-0.75376,0.00016,13.54522]
[1780430620967,46.2,67093.21,21.8,-0.75379,0.00016,13.54442]
[1780430621975,46.2,67095.73,21.8,-0.75338,0.00016,13.5568]
[1780430623413,46.2,67095.73,21.8,-0.75338,0.00016,13.5568]
[1780430623691,46.2,67095.73,21.8,-0.75338,0.00016,13.5568]
[1780430623742,46.2,67097.66,21.8,-0.75308,0.00016,13.56628]
[1780430623989,46.2,67109.94,21.8,-0.75112,0.00016,13.62609]
[1780430624906,46.2,67109.94,21.8,-0.75112,0.00016,13.62609]
[1780430625792,46.2,67109.94,21.8,-0.75112,0.00016,13.62609]
[1780430625851,46.2,67122.32,21.8,-0.74913,0.00016,13.68619]
[1780430626004,46.21,67128.79,21.8,-0.74809,0.00016,13.71748]
[1780430627011,46.21,67131.02,21.8,-0.74773,0.00016,13.72825]
[1780430628240,46.21,67131.02,21.8,-0.74773,0.00016,13.72825]
[1780430629067,46.21,67130.2,21.8,-0.74786,0.00016,13.72431]
[1780430629294,46.21,67130.2,21.8,-0.74786,0.00016,13.72431]
[1780430629324,46.21,67146.22,21.8,-0.74528,0.00016,13.80134]
[1780430630034,46.21,67162.06,21.8,-0.74271,0.00016,13.877]
[1780430631582,46.21,67162.06,21.8,-0.74271,0.00016,13.877]
[1780430631649,46.21,67172.2,21.8,-0.74106,0.00016,13.92519]
[1780430632047,46.21,67163.7,21.8,-0.74245,0.00016,13.88479]
[1780430633053,46.21,67164.2,21.8,-0.74237,0.00016,13.88721]
[1780430634060,46.21,67172.93,21.8,-0.74094,0.00016,13.92874]
[1780430635068,46.21,67173.26,21.8,-0.74089,0.00016,13.93036]
[1780430636075,46.21,67166.12,21.8,-0.74204,0.00016,13.89657]
[1780430636905,46.21,67166.12,21.8,-0.74204,0.00016,13.89657]
[1780430637091,46.21,67155.13,21.8,-0.74383,0.00016,13.84429]
[1780430638233,46.21,67155.13,21.8,-0.74383,0.00016,13.84429]
[1780430638252,46.21,67147.55,21.8,-0.74505,0.00016,13.80811]
[1780430640678,46.21,67146.02,21.8,-0.7453,0.00016,13.80085]
[1780430641119,46.21,67142.32,21.8,-0.74589,0.00016,13.78327]
[1780430644706,46.21,67140.84,21.8,-0.74612,0.00016,13.77636]
[1780430645151,46.21,67143.13,21.8,-0.74574,0.00016,13.78755]
[1780430646158,46.21,67144.9,21.8,-0.74546,0.00016,13.79612]
[1780430647165,46.21,67143.03,21.8,-0.74575,0.00016,13.78725]
[1780430648470,46.21,67143.03,21.8,-0.74575,0.00016,13.78725]
[1780430648539,46.22,67139.89,21.8,-0.74626,0.00016,13.77229]
[1780430649181,46.22,67132.72,21.8,-0.74741,0.00016,13.73788]
[1780430650643,46.22,67132.72,21.8,-0.74741,0.00016,13.73788]
[1780430651193,46.22,67139.31,21.8,-0.74634,0.00016,13.76971]
[1780430652200,46.22,67142.5,21.8,-0.74582,0.00016,13.78513]
[1780430653207,46.22,67144.49,21.8,-0.7455,0.00016,13.79476]
[1780430654279,46.22,67144.49,21.8,-0.7455,0.00016,13.79476]
[1780430655380,46.22,67145.64,21.8,-0.74531,0.00016,13.80035]
[1780430655460,46.22,67164.88,21.8,-0.7422,0.00016,13.89211]
[1780430656227,46.22,67170.92,21.8,-0.74121,0.00016,13.92074]
[1780430657235,46.22,67172.99,21.8,-0.74088,0.00016,13.93049]
[1780430657954,46.22,67172.99,21.8,-0.74088,0.00016,13.93049]
[1780430659249,46.22,67177.28,21.8,-0.74018,0.00016,13.95066]
[1780430661263,46.22,67174.93,21.8,-0.74056,0.00016,13.93964]
[1780430662270,46.22,67172.95,21.8,-0.74088,0.00016,13.93033]
[1780430664049,46.22,67172.77,21.8,-0.74091,0.00016,13.92955]
[1780430664599,46.22,67172.77,21.8,-0.74091,0.00016,13.92955]
[1780430664808,46.22,67172.77,21.8,-0.74091,0.00016,13.92955]
[1780430665291,46.22,67164.13,21.8,-0.74231,0.00016,13.88872]
[1780430666000,46.22,67164.13,21.8,-0.74231,0.00016,13.88872]
[1780430666298,46.22,67158.28,21.8,-0.74326,0.00016,13.86095]
[1780430667305,46.22,67150.27,21.8,-0.74455,0.00016,13.82283]
[1780430669319,46.22,67153.63,21.8,-0.744,0.00016,13.83898]
[1780430671333,46.22,67155.71,21.8,-0.74372,0.00016,13.84432]
[1780430673347,46.22,67165.46,21.8,-0.74213,0.00016,13.89076]
[1780430674354,46.22,67167.59,21.8,-0.74178,0.00016,13.90092]
[1780430675361,46.22,67164.63,21.8,-0.74226,0.00016,13.8869]
[1780430676368,46.22,67179.83,21.8,-0.73979,0.00016,13.95891]
[1780430677214,46.22,67179.83,21.8,-0.73979,0.00016,13.95891]
[1780430677376,46.22,67188.64,21.8,-0.73835,0.00016,14.00045]
[1780430678383,46.22,67189.26,21.8,-0.73825,0.00016,14.00335]
[1780430680124,46.22,67189.45,21.8,-0.73822,0.00016,14.00423]
[1780430680592,46.22,67193.73,21.8,-0.73751,0.00016,14.02432]
[1780430681405,46.23,67197.19,21.8,-0.73694,0.00016,14.04063]
[1780430686439,46.23,67194.65,21.8,-0.73735,0.00016,14.02909]
[1780430691473,46.23,67196.58,21.8,-0.73701,0.00016,14.03861]
[1780430693488,46.23,67193.22,21.8,-0.73756,0.00016,14.02303]
[1780430696509,46.24,67197.65,21.8,-0.73682,0.00016,14.0441]
[1780430697516,46.24,67202.1,21.8,-0.73609,0.00016,14.06499]
[1780430698628,46.24,67202.1,21.8,-0.73609,0.00016,14.06499]
[1780430699573,46.24,67202.34,21.8,-0.73605,0.00016,14.06617]
[1780430699599,46.24,67198.38,21.8,-0.73669,0.00016,14.04771]
[1780430703123,46.24,67199.82,21.8,-0.73645,0.00016,14.05469]
[1780430703988,46.24,67199.82,21.8,-0.73645,0.00016,14.05469]
[1780430703561,46.24,67212.12,21.8,-0.73442,0.00016,14.11212]
[1780430704190,46.24,67212.12,21.8,-0.73442,0.00016,14.11212]
[1780430704458,46.24,67212.12,21.8,-0.73442,0.00016,14.11212]
[1780430704772,46.24,67224.93,21.8,-0.73231,0.00017,14.1716]
[1780430705053,46.24,67224.93,21.8,-0.73231,0.00017,14.1716]
[1780430705580,46.24,67239.72,21.8,-0.72985,0.00017,14.23982]
[1780430706026,46.24,67239.72,21.8,-0.72985,0.00017,14.23982]
[1780430706139,46.24,67239.72,21.8,-0.72985,0.00017,14.23982]
[1780430706299,46.24,67239.72,21.8,-0.72985,0.00017,14.23982]
[1780430706588,46.24,67250.92,21.8,-0.72799,0.00017,14.29116]
[1780430707370,46.24,67250.92,21.8,-0.72799,0.00017,14.29116]
[1780430707453,46.24,67250.92,21.8,-0.72799,0.00017,14.29116]
[1780430707549,46.24,67250.92,21.8,-0.72799,0.00017,14.29116]
[1780430707594,46.24,67254.92,21.8,-0.72732,0.00017,14.30948]
[1780430708858,46.24,67254.92,21.8,-0.72732,0.00017,14.30948]
[1780430708930,46.24,67254.92,21.8,-0.72732,0.00017,14.30948]
[1780430709797,46.24,67236.83,21.8,-0.73032,0.00017,14.22674]
[1780430710615,46.24,67246.66,21.8,-0.72869,0.00017,14.2719]
[1780430711411,46.24,67246.66,21.8,-0.72869,0.00017,14.2719]
[1780430711622,46.24,67249.01,21.8,-0.72829,0.00017,14.28268]
[1780430712629,46.24,67251.11,21.8,-0.72794,0.00017,14.29228]
[1780430716491,46.24,67250.98,21.8,-0.72796,0.00017,14.29171]
[1780430717777,46.24,67252.56,21.8,-0.7277,0.00017,14.29893]
[1780430723705,46.25,67255.3,21.8,-0.72723,0.00017,14.31176]
[1780430725720,46.25,67257.34,21.8,-0.72689,0.00017,14.32102]
[1780430728323,46.25,67258.39,21.8,-0.72671,0.00017,14.32587]
[1780430728741,46.25,67249.93,21.8,-0.72812,0.00017,14.28733]
[1780430729748,46.25,67248.1,21.8,-0.72843,0.00017,14.27898]
[1780430734783,46.25,67248.39,21.8,-0.72842,0.00017,14.27601]
[1780430736725,46.25,67249.46,21.8,-0.72824,0.00017,14.28098]
[1780430736932,46.25,67249.46,21.8,-0.72824,0.00017,14.28098]
[1780430736939,46.25,67251.96,21.8,-0.72782,0.00017,14.29248]
[1780430737224,46.25,67251.96,21.8,-0.72782,0.00017,14.29248]
[1780430737535,46.25,67251.96,21.8,-0.72782,0.00017,14.29248]
[1780430738004,46.25,67251.96,21.8,-0.72782,0.00017,14.29248]
[1780430737947,46.25,67259.33,21.8,-0.72658,0.00017,14.32612]
[1780430738821,46.25,67266.47,21.8,-0.72538,0.00017,14.35883]
[1780430739828,46.26,67269.56,21.8,-0.72485,0.00017,14.37309]
[1780430740835,46.26,67271.77,21.8,-0.72447,0.00017,14.38333]
[1780430741842,46.26,67275.36,21.8,-0.72386,0.00017,14.39978]
[1780430742849,46.26,67272.8,21.8,-0.72428,0.00017,14.38845]
[1780430746877,46.27,67276.15,21.8,-0.72368,0.00017,14.40452]
[1780430751912,46.28,67279.92,21.8,-0.72299,0.00017,14.42287]
[1780430752919,46.29,67282.12,21.8,-0.72261,0.00017,14.43303]
[1780430754939,46.29,67284.82,21.8,-0.72214,0.00017,14.44564]
[1780430755946,46.29,67292.71,21.8,-0.7208,0.00017,14.48118]
[1780430756830,46.29,67292.71,21.8,-0.7208,0.00017,14.48118]
[1780430757777,46.29,67292.06,21.8,-0.7209,0.00017,14.47856]
[1780430758967,46.3,67277.72,21.8,-0.72329,0.00017,14.41478]
[1780430759185,46.3,67277.72,21.8,-0.72329,0.00017,14.41478]
[1780430760982,46.3,67279.23,21.8,-0.72302,0.00017,14.42203]
[1780430762017,46.3,67270.22,21.8,-0.72452,0.00017,14.3817]
[1780430762162,46.3,67270.22,21.8,-0.72452,0.00017,14.3817]
[1780430763008,46.31,67264.63,21.8,-0.72545,0.00017,14.35669]
[1780430763231,46.31,67264.63,21.8,-0.72545,0.00017,14.35669]
[1780430764022,46.31,67267.85,21.8,-0.7249,0.00017,14.37155]
[1780430764606,46.31,67267.85,21.8,-0.7249,0.00017,14.37155]
[1780430765041,46.31,67256.06,21.8,-0.72685,0.00017,14.31843]
[1780430765669,46.31,67256.06,21.8,-0.72685,0.00017,14.31843]
[1780430766065,46.31,67256.06,21.8,-0.72685,0.00017,14.31843]
[1780430766058,46.31,67253.2,21.8,-0.72732,0.00017,14.30558]
[1780430766891,46.31,67253.2,21.8,-0.72732,0.00017,14.30558]
[1780430767064,46.31,67262.65,21.8,-0.72575,0.00017,14.34853]
[1780430768072,46.32,67265.11,21.8,-0.72532,0.00017,14.35998]
[1780430769079,46.32,67273.31,21.8,-0.72394,0.00017,14.39732]
[1780430770086,46.32,67278.6,21.8,-0.72304,0.00017,14.42143]
[1780430772100,46.33,67271.4,21.8,-0.72421,0.00017,14.38996]
[1780430774114,46.34,67270.61,21.8,-0.72431,0.00017,14.38707]
[1780430775516,46.34,67270.61,21.8,-0.72431,0.00017,14.38707]
[1780430775531,46.36,67279.7,21.8,-0.72266,0.00017,14.43124]
[1780430776128,46.37,67286.88,21.8,-0.72144,0.00017,14.46366]
[1780430778142,46.37,67289.42,21.8,-0.721,0.00017,14.47548]
[1780430779279,46.37,67289.42,21.8,-0.721,0.00017,14.47548]
[1780430779331,46.37,67289.42,21.8,-0.721,0.00017,14.47548]
[1780430779433,46.37,67291.4,21.8,-0.72066,0.00017,14.48454]
[1780430781163,46.38,67293.35,21.8,-0.72031,0.00017,14.49367]
[1780430783546,46.38,67293.13,21.8,-0.72034,0.00017,14.4929]
[1780430783647,46.38,67297.44,21.8,-0.7196,0.00017,14.51228]
[1780430784936,46.38,67297.44,21.8,-0.7196,0.00017,14.51228]
[1780430785062,46.38,67300.86,21.8,-0.71902,0.00017,14.52765]
[1780430785593,46.38,67300.86,21.8,-0.71902,0.00017,14.52765]
[1780430785642,46.38,67298.09,21.8,-0.71948,0.00017,14.51554]
[1780430786198,46.39,67289.19,21.8,-0.72097,0.00017,14.47614]
[1780430787636,46.39,67289.19,21.8,-0.72097,0.00017,14.47614]
[1780430787700,46.39,67286.13,21.8,-0.72148,0.00017,14.46273]
[1780430788212,46.39,67292.77,21.8,-0.72035,0.00017,14.49257]
[1780430789997,46.39,67292.77,21.8,-0.72035,0.00017,14.49257]
[1780430790074,46.39,67298.63,21.8,-0.71935,0.00017,14.51882]
[1780430790228,46.39,67301.45,21.8,-0.71887,0.00017,14.53151]
[1780430791235,46.4,67303.88,21.8,-0.7185,0.00017,14.53788]
[1780430793346,46.4,67305.21,21.8,-0.71827,0.00017,14.54392]
[1780430793420,46.4,67307.51,21.8,-0.71787,0.00017,14.55429]
[1780430794538,46.4,67301.49,21.8,-0.71888,0.00017,14.52788]
[1780430796213,46.4,67300.47,21.8,-0.71904,0.00017,14.52359]
[1780430799292,46.41,67303.44,21.8,-0.7185,0.00017,14.53766]
[1780430800299,46.41,67309.01,21.8,-0.71756,0.00017,14.56247]
[1780430801306,46.42,67313.84,21.8,-0.71673,0.00017,14.58392]
[1780430802766,46.42,67318.02,21.8,-0.71602,0.00017,14.60244]
[1780430803437,46.42,67329.64,21.8,-0.71404,0.00017,14.6534]
[1780430804173,46.42,67329.64,21.8,-0.71404,0.00017,14.6534]
[1780430804328,46.42,67324.86,21.8,-0.71485,0.00017,14.63264]
[1780430805336,46.42,67320.51,21.8,-0.71558,0.00017,14.61373]
[1780430806344,46.42,67317.78,21.8,-0.71604,0.00017,14.6019]
[1780430807759,46.42,67317.78,21.8,-0.71604,0.00017,14.6019]
[1780430808952,46.42,67319.09,21.8,-0.71581,0.00017,14.60779]
[1780430811379,46.43,67313.12,21.8,-0.71679,0.00017,14.58217]
[1780430813392,46.43,67308.61,21.8,-0.71754,0.00017,14.56267]
[1780430815422,46.44,67317.54,21.8,-0.71602,0.00017,14.6023]
[1780430816413,46.44,67316.32,21.8,-0.71622,0.00017,14.5971]
[1780430820441,46.44,67309.62,21.8,-0.71733,0.00017,14.56806]
[1780430821284,46.44,67309.62,21.8,-0.71733,0.00017,14.56806]
[1780430822462,46.44,67303.59,21.8,-0.71834,0.00017,14.54174]
[1780430823253,46.44,67303.59,21.8,-0.71834,0.00017,14.54174]
[1780430823501,46.44,67293.07,21.8,-0.72011,0.00017,14.49526]
[1780430824475,46.45,67286.95,21.8,-0.72113,0.00017,14.4682]
[1780430826501,46.45,67280.94,21.8,-0.72213,0.00017,14.44176]
[1780430827504,46.45,67273.29,21.8,-0.7234,0.00017,14.40767]
[1780430828511,46.45,67270.16,21.8,-0.72392,0.00017,14.39381]
[1780430829945,46.45,67271.95,21.8,-0.72361,0.00017,14.40207]
[1780430830602,46.45,67271.95,21.8,-0.72361,0.00017,14.40207]
[1780430830947,46.46,67284.68,21.8,-0.72147,0.00017,14.45927]
[1780430831538,46.46,67299.67,21.8,-0.71894,0.00017,14.52609]
[1780430832546,46.46,67302.51,21.8,-0.71845,0.00017,14.53882]
[1780430837586,46.47,67306.42,21.8,-0.71776,0.00017,14.55688]
[1780430838868,46.47,67314.46,21.8,-0.71639,0.00017,14.59238]
[1780430839596,46.47,67309.27,21.8,-0.71727,0.00017,14.56969]
[1780430840604,46.47,67306.26,21.8,-0.71777,0.00017,14.55657]
[1780430841611,46.47,67308.3,21.8,-0.71742,0.00017,14.5657]
[1780430842617,46.47,67310.85,21.8,-0.71698,0.00017,14.57705]
[1780430843624,46.47,67313.61,21.8,-0.71651,0.00017,14.58935]
[1780430844631,46.48,67315.77,21.8,-0.71614,0.00017,14.59898]
[1780430845638,46.48,67317.71,21.8,-0.7158,0.00017,14.60764]
[1780430846868,46.48,67319.63,21.8,-0.71547,0.00017,14.61618]
[1780430847652,46.48,67310.08,21.8,-0.71708,0.00017,14.57444]
[1780430848659,46.48,67310.57,21.8,-0.71699,0.00017,14.57678]
[1780430851680,46.49,67303.81,21.8,-0.71816,0.00017,14.54299]
[1780430852687,46.49,67301.29,21.8,-0.71858,0.00017,14.53203]
[1780430853940,46.49,67301.29,21.8,-0.71858,0.00017,14.53203]
[1780430854984,46.49,67288.51,21.8,-0.72071,0.00017,14.47585]
[1780430855721,46.49,67285.26,21.8,-0.72125,0.00017,14.46162]
[1780430857724,46.5,67283.35,21.8,-0.72155,0.00017,14.45361]
[1780430859738,46.5,67277.39,21.8,-0.72253,0.00017,14.42746]
[1780430864773,46.51,67279.14,21.8,-0.72219,0.00017,14.4364]
[1780430866786,46.52,67281.38,21.8,-0.7218,0.00017,14.44681]
[1780430868800,46.52,67286.96,21.8,-0.72085,0.00017,14.47205]
[1780430869808,46.52,67281.66,21.8,-0.72173,0.00017,14.44863]
[1780430870815,46.52,67286.02,21.8,-0.72099,0.00017,14.46824]
[1780430871283,46.52,67286.02,21.8,-0.72099,0.00017,14.46824]
[1780430871822,46.52,67295.92,21.8,-0.71932,0.00017,14.51232]
[1780430872829,46.53,67296.96,21.8,-0.71914,0.00017,14.5171]
[1780430875850,46.53,67293.29,21.8,-0.71973,0.00017,14.5014]
[1780430876857,46.53,67288.68,21.8,-0.7205,0.00017,14.48115]
[1780430877420,46.53,67288.68,21.8,-0.7205,0.00017,14.48115]
[1780430877685,46.53,67288.68,21.8,-0.7205,0.00017,14.48115]
[1780430879049,46.53,67288.69,21.8,-0.72049,0.00017,14.4814]
[1780430879878,46.54,67285.23,21.8,-0.72106,0.00017,14.4664]
[1780430880885,46.54,67278.13,21.8,-0.72224,0.00017,14.43495]
[1780430881860,46.54,67278.13,21.8,-0.72224,0.00017,14.43495]
[1780430881892,46.54,67269.82,21.8,-0.72362,0.00017,14.39801]
[1780430882899,46.54,67265.78,21.8,-0.72428,0.00017,14.38013]
[1780430887934,46.56,67265.02,21.8,-0.72436,0.00017,14.37807]
[1780430890955,46.56,67269.2,21.8,-0.72363,0.00017,14.39761]
[1780430894983,46.57,67276.66,21.8,-0.72235,0.00017,14.43193]
[1780430895990,46.57,67279.33,21.8,-0.72189,0.00017,14.44403]
[1780430896997,46.57,67271.78,21.8,-0.72314,0.00017,14.41054]
[1780430898004,46.58,67266.62,21.8,-0.724,0.00017,14.38767]
[1780430902033,46.59,67264.59,21.8,-0.7243,0.00017,14.37959]
[1780430903453,46.59,67264.92,21.8,-0.72423,0.00017,14.38133]
[1780430905033,46.59,67265.02,21.8,-0.7242,0.00017,14.38204]
[1780430905054,46.59,67267.74,21.8,-0.72374,0.00017,14.39449]
[1780430906064,46.59,67275.48,21.8,-0.72244,0.00017,14.42932]
[1780430907069,46.6,67283.49,21.8,-0.72109,0.00017,14.46519]
[1780430908075,46.6,67288.01,21.8,-0.72032,0.00017,14.48544]
[1780430909866,46.6,67288.67,21.8,-0.72021,0.00017,14.48854]
[1780430911113,46.6,67290.35,21.8,-0.71992,0.00017,14.49612]
[1780430912106,46.6,67283.53,21.8,-0.7211,0.00017,14.46166]
[1780430915127,46.61,67288.43,21.8,-0.72025,0.00017,14.48404]
[1780430919560,46.62,67289.19,21.8,-0.72009,0.00017,14.48821]
[1780430919638,46.62,67289.19,21.8,-0.72009,0.00017,14.48821]
[1780430920162,46.62,67297.81,21.8,-0.71863,0.00017,14.52647]
[1780430921169,46.62,67300.42,21.8,-0.71819,0.00017,14.53815]
[1780430922177,46.62,67302.37,21.8,-0.71785,0.00017,14.54687]
[1780430924191,46.62,67305.18,21.8,-0.71737,0.00017,14.55949]
[1780430925202,46.63,67314.72,21.8,-0.71575,0.00017,14.60136]
[1780430926211,46.63,67319.02,21.8,-0.71502,0.00017,14.62023]
[1780430927217,46.63,67316.55,21.8,-0.71543,0.00017,14.6096]
[1780430930073,46.63,67316.01,21.8,-0.71552,0.00017,14.60744]
[1780430930238,46.63,67325.84,21.8,-0.71385,0.00017,14.65031]
[1780430930267,46.63,67325.84,21.8,-0.71385,0.00017,14.65031]
[1780430930882,46.63,67325.84,21.8,-0.71385,0.00017,14.65031]
[1780430931245,46.63,67334.19,21.8,-0.71243,0.00017,14.68656]
[1780430932252,46.63,67336.8,21.8,-0.71198,0.00017,14.69789]
[1780430934266,46.63,67336.79,21.8,-0.71198,0.00017,14.69794]
[1780430935860,46.63,67339.22,21.8,-0.71157,0.00017,14.70847]
[1780430936279,46.63,67341.53,21.8,-0.71117,0.00017,14.71841]
[1780430937573,46.63,67341.53,21.8,-0.71117,0.00017,14.71841]
[1780430938294,46.64,67348.75,21.8,-0.70994,0.00017,14.74942]
[1780430940368,46.64,67349.83,21.8,-0.70976,0.00017,14.75405]
[1780430940424,46.64,67349.83,21.8,-0.70976,0.00017,14.75405]
[1780430945344,46.63,67354.06,21.8,-0.70904,0.00017,14.77204]
[1780430946930,46.63,67354.06,21.8,-0.70904,0.00017,14.77204]
[1780430947031,46.63,67358.17,21.8,-0.70834,0.00017,14.78953]
[1780430948652,46.63,67358.17,21.8,-0.70834,0.00017,14.78953]
[1780430950511,46.63,67358.55,21.8,-0.70828,0.00017,14.791]
[1780430952091,46.63,67357.52,21.8,-0.70846,0.00017,14.78656]
[1780430952160,46.63,67350.41,21.8,-0.70967,0.00017,14.75618]
[1780430952392,46.63,67347.37,21.8,-0.71019,0.00017,14.74315]
[1780430953708,46.63,67347.37,21.8,-0.71019,0.00017,14.74315]
[1780430954372,46.63,67347.84,21.8,-0.71011,0.00017,14.74516]
[1780430954406,46.63,67345.5,21.8,-0.71051,0.00017,14.73513]
[1780430955415,46.63,67351.41,21.8,-0.7095,0.00017,14.76043]
[1780430956421,46.63,67354.79,21.8,-0.70893,0.00017,14.77485]
[1780430959442,46.63,67352.57,21.8,-0.70931,0.00017,14.76528]
[1780430963716,46.63,67351.27,21.8,-0.70954,0.00017,14.75966]
[1780430963752,46.63,67351.27,21.8,-0.70954,0.00017,14.75966]
[1780430964477,46.63,67347.37,21.8,-0.7102,0.00017,14.74294]
[1780430965907,46.63,67347.37,21.8,-0.7102,0.00017,14.74294]
[1780430966821,46.63,67334.04,21.8,-0.71247,0.00017,14.68562]
[1780430967500,46.63,67339.93,21.8,-0.71146,0.00017,14.71106]
[1780430969514,46.63,67334.11,21.8,-0.71245,0.00017,14.68603]
[1780430971529,46.63,67336.4,21.8,-0.7121,0.00017,14.69147]
[1780430975556,46.63,67338.94,21.8,-0.71167,0.00017,14.7026]
[1780430976563,46.63,67342.24,21.8,-0.7111,0.00017,14.71683]
[1780430981598,46.63,67340.36,21.8,-0.71142,0.00017,14.70886]
[1780430983435,46.64,67340.65,21.8,-0.71137,0.00017,14.71014]
[1780430984020,46.64,67340.65,21.8,-0.71137,0.00017,14.71014]
[1780430984096,46.64,67349.18,21.8,-0.70991,0.00017,14.74677]
[1780430985195,46.64,67349.18,21.8,-0.70991,0.00017,14.74677]
[1780430985214,46.64,67349.18,21.8,-0.70991,0.00017,14.74677]
[1780430985281,46.64,67349.18,21.8,-0.70991,0.00017,14.74677]
[1780430985312,46.64,67358.15,21.8,-0.70838,0.00017,14.78505]
[1780430985626,46.64,67353.46,21.8,-0.70919,0.00017,14.76501]
[1780430986609,46.64,67353.46,21.8,-0.70919,0.00017,14.76501]
[1780430986633,46.63,67346.25,21.8,-0.71042,0.00017,14.73415]
[1780430988318,46.63,67343.9,21.8,-0.71082,0.00017,14.72407]
[1780430989348,46.64,67344.64,21.8,-0.71069,0.00017,14.72727]
[1780430990662,46.64,67341.94,21.8,-0.71115,0.00017,14.71569]
[1780430994002,46.64,67341.48,21.8,-0.71122,0.00017,14.71377]
[1780430999725,46.64,67341.96,21.8,-0.71113,0.00017,14.716]
[1780431000468,46.64,67341.96,21.8,-0.71113,0.00017,14.716]
[1780431000804,46.64,67341.96,21.8,-0.71113,0.00017,14.716]
[1780431000903,46.64,67333.06,21.8,-0.71265,0.00017,14.67768]
[1780431001596,46.64,67333.06,21.8,-0.71265,0.00017,14.67768]
[1780431001747,46.64,67320.18,21.8,-0.71483,0.00017,14.62192]
[1780431002779,46.64,67320.18,21.8,-0.71483,0.00017,14.62192]
[1780431002850,46.64,67325.75,21.8,-0.71388,0.00017,14.64618]
[1780431003760,46.64,67335.91,21.8,-0.71215,0.00017,14.6902]
[1780431004767,46.64,67339.94,21.8,-0.71147,0.00017,14.7076]
[1780431009803,46.64,67340.71,21.8,-0.71133,0.00017,14.71107]
[1780431010896,46.64,67340.71,21.8,-0.71133,0.00017,14.71107]
[1780431010961,46.64,67343.05,21.8,-0.71093,0.00017,14.72115]
[1780431011869,46.64,67349.32,21.8,-0.70986,0.00017,14.74804]
[1780431012823,46.64,67358.92,21.8,-0.70823,0.00017,14.78891]
[1780431013829,46.64,67360.13,21.8,-0.70804,0.00017,14.79358]
[1780431014836,46.63,67363.1,21.8,-0.70755,0.00017,14.80569]
[1780431015844,46.63,67365.81,21.8,-0.70712,0.00017,14.81657]
[1780431016567,46.63,67365.81,21.8,-0.70712,0.00017,14.81657]
[1780431016607,46.63,67365.81,21.8,-0.70712,0.00017,14.81657]
[1780431016851,46.62,67364.71,21.8,-0.70734,0.00017,14.81119]
[1780431021105,46.6,67365.29,21.8,-0.70732,0.00017,14.81177]
[1780431021140,46.59,67367.51,21.8,-0.70696,0.00017,14.82054]
[1780431022044,46.59,67367.51,21.8,-0.70696,0.00017,14.82054]
[1780431022392,46.59,67368.74,21.8,-0.70678,0.00017,14.82504]
[1780431022893,46.58,67361.1,21.8,-0.70812,0.00017,14.79183]
[1780431026096,46.58,67361.41,21.8,-0.70807,0.00017,14.79306]
[1780431026167,46.58,67371.0,21.8,-0.70643,0.00017,14.83373]
[1780431026804,46.58,67371.0,21.8,-0.70643,0.00017,14.83373]
[1780431026920,46.59,67379.82,21.8,-0.70486,0.00017,14.87236]
[1780431027928,46.6,67381.81,21.8,-0.70447,0.00017,14.88174]
[1780431029591,46.61,67382.4,21.8,-0.70433,0.00017,14.88513]
[1780431031627,46.63,67381.36,21.8,-0.70444,0.00017,14.88251]
[1780431031957,46.64,67373.85,21.8,-0.70573,0.00017,14.84725]
[1780431032964,46.64,67366.53,21.8,-0.70699,0.00017,14.81624]
[1780431034978,46.64,67368.9,21.8,-0.70659,0.00017,14.82618]
[1780431035871,46.64,67368.9,21.8,-0.70659,0.00017,14.82618]
[1780431035985,46.64,67371.65,21.8,-0.70612,0.00017,14.83775]
[1780431036992,46.64,67373.97,21.8,-0.70572,0.00017,14.84764]
[1780431037999,46.64,67370.15,21.8,-0.70637,0.00017,14.83146]
[1780431039257,46.64,67370.15,21.8,-0.70637,0.00017,14.83146]
[1780431040644,46.64,67368.51,21.8,-0.70666,0.00017,14.82446]
[1780431043034,46.63,67372.71,21.8,-0.70594,0.00017,14.84212]
[1780431044041,46.64,67374.92,21.8,-0.70556,0.00017,14.85156]
[1780431044566,46.64,67374.92,21.8,-0.70556,0.00017,14.85156]
[1780431046055,46.64,67369.32,21.8,-0.70651,0.00017,14.82808]
[1780431048079,46.64,67366.32,21.8,-0.70702,0.00017,14.81558]
[1780431049062,46.64,67366.32,21.8,-0.70702,0.00017,14.81558]
[1780431049077,46.64,67352.62,21.8,-0.70936,0.00017,14.75722]
[1780431049653,46.64,67352.62,21.8,-0.70936,0.00017,14.75722]
[1780431049967,46.64,67352.62,21.8,-0.70936,0.00017,14.75722]
[1780431050084,46.64,67338.49,21.8,-0.71177,0.00017,14.6966]
[1780431051325,46.64,67338.49,21.8,-0.71177,0.00017,14.6966]
[1780431051335,46.64,67335.98,21.8,-0.71219,0.00017,14.68581]
[1780431052283,46.64,67335.98,21.8,-0.71219,0.00017,14.68581]
[1780431052336,46.64,67341.55,21.8,-0.71124,0.00017,14.70984]
[1780431052821,46.64,67341.55,21.8,-0.71124,0.00017,14.70984]
[1780431052995,46.64,67341.55,21.8,-0.71124,0.00017,14.70984]
[1780431053008,46.64,67341.55,21.8,-0.71124,0.00017,14.70984]
[1780431053109,46.64,67336.01,21.8,-0.71219,0.00017,14.68601]
[1780431053803,46.64,67336.01,21.8,-0.71219,0.00017,14.68601]
[1780431054182,46.64,67336.01,21.8,-0.71219,0.00017,14.68601]
[1780431054281,46.64,67333.39,21.8,-0.71263,0.00017,14.67474]
[1780431055123,46.64,67335.57,21.8,-0.71226,0.00017,14.68421]
[1780431056417,46.64,67336.26,21.8,-0.71214,0.00017,14.68723]
[1780431056713,46.64,67336.26,21.8,-0.71214,0.00017,14.68723]
[1780431059151,46.64,67333.69,21.8,-0.71257,0.00017,14.67627]
[1780431059436,46.64,67333.69,21.8,-0.71257,0.00017,14.67627]
[1780431059863,46.64,67333.69,21.8,-0.71257,0.00017,14.67627]
[1780431060478,46.64,67334.06,21.8,-0.7125,0.00017,14.67792]
[1780431061165,46.64,67339.98,21.8,-0.7115,0.00017,14.70348]
[1780431062172,46.64,67353.65,21.8,-0.70917,0.00017,14.76208]
[1780431063179,46.64,67358.34,21.8,-0.70837,0.00017,14.78204]
[1780431065193,46.64,67354.62,21.8,-0.70901,0.00017,14.7661]
[1780431066200,46.64,67359.46,21.8,-0.70818,0.00017,14.78669]
[1780431068214,46.64,67349.05,21.8,-0.70996,0.00017,14.74217]
[1780431069221,46.64,67345.91,21.8,-0.7105,0.00017,14.72871]
[1780431070228,46.64,67342.6,21.8,-0.71106,0.00017,14.71451]
[1780431071235,46.64,67340.74,21.8,-0.71138,0.00017,14.70653]
[1780431074973,46.64,67339.96,21.8,-0.7115,0.00017,14.70327]
[1780431075074,46.64,67339.96,21.8,-0.7115,0.00017,14.70327]
[1780431075188,46.64,67339.96,21.8,-0.7115,0.00017,14.70327]
[1780431075263,46.64,67331.16,21.8,-0.713,0.00017,14.66535]
[1780431076270,46.64,67328.79,21.8,-0.7134,0.00017,14.65517]
[1780431076808,46.64,67328.79,21.8,-0.7134,0.00017,14.65517]
[1780431077277,46.64,67321.56,21.8,-0.71462,0.00017,14.62388]
[1780431078288,46.64,67318.42,21.8,-0.71515,0.00017,14.61029]
[1780431080302,46.64,67315.77,21.8,-0.71559,0.00017,14.59887]
[1780431084330,46.65,67317.56,21.8,-0.71527,0.00017,14.60701]
[1780431085337,46.65,67314.13,21.8,-0.71585,0.00017,14.59213]
[1780431085525,46.65,67314.13,21.8,-0.71585,0.00017,14.59213]
[1780431086344,46.65,67302.22,21.8,-0.71785,0.00017,14.54008]
[1780431088371,46.65,67303.61,21.8,-0.71761,0.00017,14.54641]
[1780431090115,46.65,67303.62,21.8,-0.7176,0.00017,14.54661]
[1780431090385,46.65,67300.78,21.8,-0.71807,0.00017,14.53427]
[1780431095420,46.66,67300.61,21.8,-0.71812,0.00017,14.52971]
[1780431095748,46.66,67300.61,21.8,-0.71812,0.00017,14.52971]
[1780431097433,46.66,67296.11,21.8,-0.71886,0.00017,14.51023]
[1780431097734,46.66,67296.11,21.8,-0.71886,0.00017,14.51023]
[1780431099360,46.67,67296.11,21.8,-0.71886,0.00017,14.51039]
[1780431099435,46.67,67296.11,21.8,-0.71886,0.00017,14.51039]
[1780431099392,46.67,67287.52,21.8,-0.72029,0.00017,14.47265]
[1780431099531,46.67,67287.52,21.8,-0.72029,0.00017,14.47265]
[1780431099707,46.67,67287.52,21.8,-0.72029,0.00017,14.47265]
[1780431100015,46.67,67287.52,21.8,-0.72029,0.00017,14.47265]
[1780431100117,46.67,67287.35,21.8,-0.72031,0.00017,14.4721]
[1780431101079,46.67,67287.35,21.8,-0.72031,0.00017,14.4721]
[1780431101475,46.67,67281.35,21.8,-0.72131,0.00017,14.44568]
[1780431103029,46.67,67281.35,21.8,-0.72131,0.00017,14.44568]
[1780431103449,46.67,67279.71,21.8,-0.72157,0.00017,14.43874]
[1780431103658,46.67,67279.71,21.8,-0.72157,0.00017,14.43874]
[1780431105048,46.68,67286.59,21.8,-0.72041,0.00017,14.46962]
[1780431106308,46.68,67286.59,21.8,-0.72041,0.00017,14.46962]
[1780431107250,46.68,67285.95,21.8,-0.72051,0.00017,14.46694]
[1780431108093,46.68,67285.76,21.8,-0.72053,0.00017,14.46626]
[1780431108123,46.68,67296.05,21.8,-0.7188,0.00017,14.51183]
[1780431108524,46.68,67290.18,21.8,-0.71978,0.00017,14.48612]
[1780431111000,46.68,67290.14,21.8,-0.71978,0.00017,14.48613]
[1780431111545,46.69,67296.21,21.8,-0.71875,0.00017,14.51308]
[1780431112567,46.69,67296.21,21.8,-0.71875,0.00017,14.51308]
[1780431114183,46.69,67297.7,21.8,-0.71849,0.00017,14.51997]
[1780431114566,46.69,67302.9,21.8,-0.71761,0.00017,14.54296]
[1780431115573,46.69,67305.06,21.8,-0.71724,0.00017,14.55257]
[1780431118167,46.7,67301.98,21.8,-0.71774,0.00017,14.53944]
[1780431118593,46.7,67303.83,21.8,-0.71742,0.00017,14.54769]
[1780431119601,46.7,67305.92,21.8,-0.71707,0.00017,14.55696]
[1780431121954,46.7,67306.95,21.8,-0.71689,0.00017,14.56158]
[1780431122003,46.7,67312.86,21.8,-0.71589,0.00017,14.5875]
[1780431122622,46.7,67306.33,21.8,-0.71699,0.00017,14.55907]
[1780431123629,46.7,67301.89,21.8,-0.71773,0.00017,14.53973]
[1780431128663,46.71,67301.34,21.8,-0.71779,0.00017,14.53798]
[1780431133700,46.71,67300.24,21.8,-0.71795,0.00017,14.53384]
[1780431136724,46.72,67289.84,21.8,-0.71968,0.00017,14.48852]
[1780431137730,46.72,67284.3,21.8,-0.7206,0.00017,14.46419]
[1780431138620,46.72,67284.3,21.8,-0.7206,0.00017,14.46419]
[1780431139327,46.72,67284.3,21.8,-0.7206,0.00017,14.46419]
[1780431139428,46.72,67290.4,21.8,-0.71957,0.00017,14.49128]
[1780431139744,46.72,67285.31,21.8,-0.72042,0.00017,14.46895]
[1780431143772,46.73,67283.09,21.8,-0.72077,0.00017,14.45977]
[1780431149309,46.73,67283.41,21.8,-0.72069,0.00017,14.46184]
[1780431149813,46.74,67285.65,21.8,-0.7203,0.00017,14.47207]
[1780431154849,46.74,67285.55,21.8,-0.72033,0.00017,14.46782]
[1780431155857,46.74,67281.89,21.8,-0.72094,0.00017,14.45179]
[1780431156864,46.75,67279.79,21.8,-0.72128,0.00017,14.44266]
[1780431158878,46.75,67281.89,21.8,-0.72092,0.00017,14.45231]
[1780431163914,46.76,67280.67,21.8,-0.72109,0.00017,14.44766]
[1780431168949,46.76,67279.88,21.8,-0.7212,0.00017,14.44478]
[1780431169956,46.76,67283.85,21.8,-0.72053,0.00017,14.46246]
[1780431170963,46.76,67286.52,21.8,-0.72008,0.00017,14.4744]
[1780431172977,46.77,67288.75,21.8,-0.7197,0.00017,14.48452]
[1780431175998,46.77,67286.24,21.8,-0.7201,0.00017,14.47386]
[1780431182041,46.78,67285.3,21.8,-0.72022,0.00017,14.47061]
[1780431184056,46.78,67281.64,21.8,-0.72082,0.00017,14.45475]
[1780431189093,46.79,67285.9,21.8,-0.72008,0.00017,14.47438]
[1780431192114,46.79,67282.87,21.8,-0.72057,0.00017,14.46143]
[1780431193121,46.79,67276.9,21.8,-0.72156,0.00017,14.43519]
[1780431198156,46.8,67277.91,21.8,-0.72135,0.00017,14.44056]
[1780431200170,46.8,67282.22,21.8,-0.72062,0.00017,14.45996]
[1780431205205,46.81,67282.8,21.8,-0.72049,0.00017,14.46329]
[1780431207219,46.81,67280.65,21.8,-0.72084,0.00017,14.45411]
[1780431211247,46.82,67282.49,21.8,-0.72055,0.00017,14.45829]
[1780431217289,46.83,67282.03,21.8,-0.72059,0.00017,14.45719]
[1780431219303,46.83,67278.43,21.8,-0.72118,0.00017,14.44161]
[1780431220310,46.83,67270.19,21.8,-0.72255,0.00017,14.40528]
[1780431221317,46.84,67266.62,21.8,-0.72313,0.00017,14.38963]
[1780431222324,46.84,67270.39,21.8,-0.7225,0.00017,14.40661]
[1780431226352,46.84,67267.97,21.8,-0.72287,0.00017,14.39671]
[1780431227359,46.85,67275.43,21.8,-0.72162,0.00017,14.43]
[1780431228366,46.85,67279.23,21.8,-0.72097,0.00017,14.44699]
[1780431230380,46.85,67277.23,21.8,-0.72129,0.00017,14.4385]
[1780431233401,46.86,67275.46,21.8,-0.72157,0.00017,14.4312]
[1780431238436,46.86,67276.05,21.8,-0.72143,0.00017,14.43474]
[1780431243471,46.87,67273.61,21.8,-0.72181,0.00017,14.42466]
[1780431244478,46.87,67269.88,21.8,-0.72243,0.00017,14.40827]
[1780431246491,46.87,67272.37,21.8,-0.722,0.00017,14.41959]
[1780431248506,46.88,67269.93,21.8,-0.7224,0.00017,14.40907]
[1780431253541,46.88,67269.31,21.8,-0.72247,0.00017,14.40707]
[1780431254291,46.88,67269.31,21.8,-0.72247,0.00017,14.40707]
[1780431254405,46.88,67269.31,21.8,-0.72247,0.00017,14.40707]
[1780431254548,46.89,67265.75,21.8,-0.72306,0.00017,14.39142]
[1780431255555,46.89,67263.64,21.8,-0.7234,0.00017,14.3822]
[1780431256562,46.89,67259.51,21.8,-0.72408,0.00017,14.36398]
[1780431261597,46.9,67260.28,21.8,-0.72391,0.00017,14.36847]
[1780431264065,46.9,67260.45,21.8,-0.72386,0.00017,14.36971]
[1780431264622,46.9,67262.95,21.8,-0.72344,0.00017,14.38107]
[1780431265624,46.91,67266.69,21.8,-0.72281,0.00017,14.39791]
[1780431267547,46.91,67266.69,21.8,-0.72281,0.00017,14.39791]
[1780431267555,46.91,67269.6,21.8,-0.72231,0.00017,14.41124]
[1780431267642,46.91,67264.23,21.8,-0.7232,0.00017,14.38742]
[1780431268646,46.91,67258.16,21.8,-0.7242,0.00017,14.36062]
[1780431271668,46.92,67259.0,21.8,-0.72408,0.00017,14.36046]
[1780431276703,46.93,67261.76,21.8,-0.72358,0.00017,14.37392]
[1780431281738,46.94,67257.94,21.8,-0.72416,0.00017,14.35826]
[1780431285767,46.95,67260.87,21.8,-0.72364,0.00017,14.37222]
[1780431286983,46.95,67260.87,21.8,-0.72364,0.00017,14.37222]
[1780431287780,46.95,67266.56,21.8,-0.72268,0.00017,14.39789]
[1780431288787,46.95,67268.52,21.8,-0.72234,0.00017,14.40676]
[1780431293822,46.96,67269.59,21.8,-0.72213,0.00017,14.4124]
[1780431295837,46.96,67272.21,21.8,-0.72168,0.00017,14.42432]
[1780431297850,46.97,67277.25,21.8,-0.72083,0.00017,14.44686]
[1780431299865,46.97,67282.21,21.8,-0.71999,0.00017,14.46894]
[1780431303899,46.97,67284.35,21.8,-0.71962,0.00017,14.47878]
[1780431307927,46.98,67293.66,21.8,-0.71805,0.00017,14.51993]
[1780431308934,46.98,67296.55,21.8,-0.71756,0.00017,14.53259]
[1780431309942,46.98,67288.75,21.8,-0.71886,0.00017,14.49858]
[1780431311284,46.98,67288.75,21.8,-0.71886,0.00017,14.49858]
[1780431311386,46.98,67281.11,21.8,-0.72013,0.00017,14.46517]
[1780431311957,46.98,67274.84,21.8,-0.72117,0.00017,14.4377]
[1780431313970,46.98,67272.79,21.8,-0.7215,0.00017,14.42895]
[1780431316510,46.98,67272.38,21.8,-0.72156,0.00017,14.4273]
[1780431321414,46.99,67272.49,21.8,-0.72151,0.00017,14.42857]
[1780431322030,46.99,67264.32,21.8,-0.72286,0.00017,14.39277]
[1780431323037,47.0,67258.68,21.8,-0.72379,0.00017,14.36795]
[1780431323970,47.0,67258.68,21.8,-0.72379,0.00017,14.36795]
[1780431324627,47.0,67258.68,21.8,-0.72379,0.00017,14.36795]
[1780431324044,47.0,67253.6,21.8,-0.72463,0.00017,14.34534]
[1780431325303,47.0,67253.6,21.8,-0.72463,0.00017,14.34534]
[1780431325387,47.0,67253.6,21.8,-0.72463,0.00017,14.34534]
[1780431325478,47.0,67253.6,21.8,-0.72463,0.00017,14.34534]
[1780431325524,47.0,67244.93,21.8,-0.72606,0.00016,14.30666]
[1780431326030,47.0,67244.93,21.8,-0.72606,0.00016,14.30666]
[1780431326234,47.0,67244.93,21.8,-0.72606,0.00016,14.30666]
[1780431326262,46.99,67232.51,21.8,-0.72811,0.00016,14.25087]
[1780431327420,46.99,67237.31,21.8,-0.72732,0.00016,14.27239]
[1780431328071,46.99,67243.93,21.8,-0.72623,0.00016,14.30196]
[1780431329079,46.99,67248.42,21.8,-0.7255,0.00017,14.32194]
[1780431333107,46.99,67240.85,21.8,-0.72681,0.00016,14.28302]
[1780431334116,46.99,67236.64,21.8,-0.72751,0.00016,14.26405]
[1780431336130,46.99,67234.67,21.8,-0.72784,0.00016,14.2551]
[1780431338144,46.99,67228.93,21.8,-0.72878,0.00016,14.22917]
[1780431339319,46.99,67223.35,21.8,-0.7297,0.00016,14.20396]
[1780431340159,46.99,67220.7,21.8,-0.73014,0.00016,14.19188]
[1780431341136,46.99,67220.7,21.8,-0.73014,0.00016,14.19188]
[1780431341340,46.99,67220.7,21.8,-0.73014,0.00016,14.19188]
[1780431341441,46.98,67217.69,21.8,-0.73063,0.00016,14.17817]
[1780431342175,46.98,67215.34,21.8,-0.73102,0.00016,14.16745]
[1780431343182,46.98,67211.46,21.8,-0.73166,0.00016,14.14976]
[1780431344974,46.98,67210.29,21.8,-0.73185,0.00016,14.14438]
[1780431345253,46.98,67210.29,21.8,-0.73185,0.00016,14.14438]
[1780431345313,46.98,67210.29,21.8,-0.73185,0.00016,14.14438]
[1780431345321,46.98,67203.04,21.8,-0.73304,0.00016,14.11131]
[1780431345775,46.98,67203.04,21.8,-0.73304,0.00016,14.11131]
[1780431347210,46.98,67206.29,21.8,-0.73251,0.00016,14.12591]
[1780431348022,46.98,67206.29,21.8,-0.73251,0.00016,14.12591]
[1780431349224,46.98,67203.2,21.8,-0.73303,0.00016,14.11158]
[1780431350507,46.98,67203.2,21.8,-0.73303,0.00016,14.11158]
[1780431352246,46.98,67213.21,21.8,-0.7314,0.00016,14.15683]
[1780431353144,46.98,67213.21,21.8,-0.7314,0.00016,14.15683]
[1780431353253,46.98,67216.56,21.8,-0.73086,0.00016,14.17197]
[1780431354260,46.98,67211.84,21.8,-0.73163,0.00016,14.15045]
[1780431358289,46.97,67213.84,21.8,-0.73132,0.00016,14.15931]
[1780431360303,46.97,67215.65,21.8,-0.73103,0.00016,14.16738]
[1780431361310,46.97,67211.31,21.8,-0.73174,0.00016,14.14759]
[1780431362317,46.97,67204.99,21.8,-0.73277,0.00016,14.11875]
[1780431363324,46.97,67215.84,21.8,-0.731,0.00016,14.16807]
[1780431364621,46.97,67220.57,21.8,-0.73023,0.00016,14.18943]
[1780431367352,46.97,67222.45,21.8,-0.72993,0.00016,14.19763]
[1780431372387,46.96,67214.93,21.8,-0.73118,0.00016,14.16301]
[1780431373394,46.96,67209.75,21.8,-0.73203,0.00016,14.13938]
[1780431376586,46.96,67209.45,21.8,-0.73209,0.00016,14.13792]
[1780431376625,46.96,67205.2,21.8,-0.73278,0.00016,14.1185]
[1780431376969,46.96,67205.2,21.8,-0.73278,0.00016,14.1185]
[1780431377144,46.96,67205.2,21.8,-0.73278,0.00016,14.1185]
[1780431377610,46.96,67205.2,21.8,-0.73278,0.00016,14.1185]
[1780431377704,46.96,67205.2,21.8,-0.73278,0.00016,14.1185]
[1780431377656,46.96,67202.73,21.8,-0.73319,0.00016,14.10709]
[1780431378430,46.96,67191.86,21.8,-0.73497,0.00016,14.05721]
[1780431378766,46.96,67191.86,21.8,-0.73497,0.00016,14.05721]
[1780431378820,46.96,67191.86,21.8,-0.73497,0.00016,14.05721]
[1780431379437,46.96,67194.25,21.8,-0.73458,0.00016,14.06809]
[1780431383465,46.96,67196.26,21.8,-0.73427,0.00016,14.07694]
[1780431386486,46.95,67191.41,21.8,-0.73506,0.00016,14.05445]
[1780431388500,46.95,67188.58,21.8,-0.73553,0.00016,14.04127]
[1780431393535,46.95,67188.88,21.8,-0.73554,0.00016,14.03769]
[1780431394542,46.95,67185.87,21.8,-0.73604,0.00016,14.02378]
[1780431395549,46.95,67181.15,21.8,-0.7368,0.00016,14.00198]
[1780431397565,46.95,67179.14,21.8,-0.73713,0.00016,13.99266]
[1780431398572,46.95,67170.44,21.8,-0.73854,0.00016,13.9524]
[1780431399759,46.95,67170.44,21.8,-0.73854,0.00016,13.9524]
[1780431399579,46.95,67164.57,21.8,-0.73949,0.00016,13.92513]
[1780431400178,46.95,67164.57,21.8,-0.73949,0.00016,13.92513]
[1780431400586,46.95,67168.67,21.8,-0.73883,0.00016,13.94415]
[1780431401593,46.95,67176.66,21.8,-0.73754,0.00016,13.98106]
[1780431402744,46.95,67176.66,21.8,-0.73754,0.00016,13.98106]
[1780431402617,46.95,67173.0,21.8,-0.73813,0.00016,13.96406]
[1780431403610,46.95,67162.33,21.8,-0.73986,0.00016,13.91445]
[1780431404617,46.95,67161.05,21.8,-0.74007,0.00016,13.90843]
[1780431407638,46.94,67163.01,21.8,-0.73976,0.00016,13.9174]
[1780431410954,46.94,67161.45,21.8,-0.74001,0.00016,13.90996]
[1780431411666,46.94,67163.21,21.8,-0.73973,0.00016,13.91808]
[1780431412673,46.94,67165.01,21.8,-0.73944,0.00016,13.9264]
[1780431413756,46.94,67165.01,21.8,-0.73944,0.00016,13.9264]
[1780431413681,46.94,67162.65,21.8,-0.73983,0.00016,13.91536]
[1780431414166,46.94,67162.65,21.8,-0.73983,0.00016,13.91536]
[1780431414688,46.94,67153.49,21.8,-0.7413,0.00016,13.87261]
[1780431415695,46.94,67158.44,21.8,-0.74051,0.00016,13.89564]
[1780431416702,46.94,67162.79,21.8,-0.73981,0.00016,13.91587]
[1780431418716,46.94,67161.74,21.8,-0.73998,0.00016,13.91088]
[1780431419723,46.94,67164.97,21.8,-0.73946,0.00016,13.92584]
[1780431420730,46.94,67156.95,21.8,-0.74076,0.00016,13.88845]
[1780431421737,46.94,67152.65,21.8,-0.74145,0.00016,13.86831]
[1780431422744,46.94,67150.9,21.8,-0.74173,0.00016,13.8601]
[1780431423585,46.94,67150.9,21.8,-0.74173,0.00016,13.8601]
[1780431423752,46.94,67146.88,21.8,-0.74238,0.00016,13.84128]
[1780431428787,46.93,67140.99,21.8,-0.74334,0.00016,13.81326]
[1780431429794,46.93,67136.47,21.8,-0.74407,0.00016,13.79192]
[1780431430801,46.93,67142.85,21.8,-0.74305,0.00016,13.82179]
[1780431431808,46.93,67144.7,21.8,-0.74275,0.00016,13.83039]
[1780431434829,46.93,67146.39,21.8,-0.7425,0.00016,13.83798]
[1780431438857,46.93,67151.11,21.8,-0.74175,0.00016,13.85958]
[1780431441878,46.92,67156.08,21.8,-0.74096,0.00016,13.88263]
[1780431442885,46.92,67158.15,21.8,-0.74063,0.00016,13.89224]
[1780431445906,46.92,67147.48,21.8,-0.74235,0.00016,13.84225]
[1780431446912,46.92,67148.64,21.8,-0.74216,0.00016,13.84771]
[1780431449570,46.92,67150.52,21.8,-0.74186,0.00016,13.8565]
[1780431449934,46.92,67157.08,21.8,-0.74081,0.00016,13.88713]
[1780431451456,46.92,67166.85,21.8,-0.73928,0.00016,13.92791]
[1780431451948,46.92,67174.74,21.8,-0.73801,0.00016,13.96453]
[1780431452954,46.92,67170.71,21.8,-0.73866,0.00016,13.94582]
[1780431453962,46.92,67167.84,21.8,-0.73913,0.00016,13.93249]
[1780431455640,46.92,67166.07,21.8,-0.73941,0.00016,13.92417]
[1780431455976,46.92,67168.46,21.8,-0.73903,0.00016,13.93519]
[1780431458453,46.92,67161.17,21.8,-0.74021,0.00016,13.9011]
[1780431461566,46.92,67160.75,21.8,-0.74029,0.00016,13.89903]
[1780431461624,46.92,67165.64,21.8,-0.7395,0.00016,13.92174]
[1780431462021,46.92,67183.64,21.8,-0.73659,0.00016,14.00514]
[1780431463029,46.92,67189.03,21.8,-0.73571,0.00016,14.02993]
[1780431464043,46.92,67186.6,21.8,-0.73611,0.00016,14.01867]
[1780431466332,46.92,67186.71,21.8,-0.73609,0.00016,14.01913]
[1780431466398,46.92,67177.39,21.8,-0.73761,0.00016,13.97604]
[1780431467629,46.92,67177.39,21.8,-0.73761,0.00016,13.97604]
[1780431467727,46.92,67171.62,21.8,-0.73854,0.00016,13.94931]
[1780431468789,46.92,67171.62,21.8,-0.73854,0.00016,13.94931]
[1780431468793,46.92,67162.24,21.8,-0.74006,0.00016,13.90574]
[1780431469024,46.92,67162.24,21.8,-0.74006,0.00016,13.90574]
[1780431469312,46.92,67162.24,21.8,-0.74006,0.00016,13.90574]
[1780431469347,46.92,67149.79,21.8,-0.74206,0.00016,13.84756]
[1780431470082,46.92,67147.38,21.8,-0.74245,0.00016,13.83628]
[1780431471089,46.92,67140.1,21.8,-0.74362,0.00016,13.80204]
[1780431472096,46.92,67134.94,21.8,-0.74445,0.00016,13.77769]
[1780431474111,46.91,67136.61,21.8,-0.74419,0.00016,13.7854]
[1780431475117,46.91,67138.92,21.8,-0.74382,0.00016,13.79619]
[1780431478138,46.91,67141.79,21.8,-0.74337,0.00016,13.80943]
[1780431479145,46.91,67145.21,21.8,-0.74282,0.00016,13.82538]
[1780431481159,46.91,67140.24,21.8,-0.74363,0.00016,13.80183]
[1780431483176,46.91,67142.87,21.8,-0.74321,0.00016,13.81408]
[1780431484183,46.91,67139.27,21.8,-0.74379,0.00016,13.79713]
[1780431485190,46.91,67137.57,21.8,-0.74406,0.00016,13.78912]
[1780431487522,46.91,67137.39,21.8,-0.74409,0.00016,13.78825]
[1780431487589,46.91,67126.46,21.8,-0.74584,0.00016,13.73665]
[1780431488212,46.91,67123.97,21.8,-0.74624,0.00016,13.72479]
[1780431489219,46.91,67119.37,21.8,-0.74697,0.00016,13.70295]
[1780431490226,46.91,67117.75,21.8,-0.74723,0.00016,13.69515]
[1780431493590,46.9,67116.95,21.8,-0.74737,0.00016,13.69114]
[1780431494569,46.9,67116.96,21.8,-0.74737,0.00016,13.69108]
[1780431494652,46.9,67116.96,21.8,-0.74737,0.00016,13.69108]
[1780431494810,46.9,67116.96,21.8,-0.74737,0.00016,13.69108]
[1780431494667,46.9,67118.31,21.8,-0.74716,0.00016,13.69738]
[1780431495663,46.9,67118.31,21.8,-0.74716,0.00016,13.69738]
[1780431495797,46.9,67118.31,21.8,-0.74716,0.00016,13.69738]
[1780431495837,46.9,67099.11,21.8,-0.75021,0.00016,13.60591]
[1780431496833,46.9,67099.11,21.8,-0.75021,0.00016,13.60591]
[1780431496274,46.9,67091.18,21.8,-0.75147,0.00016,13.56773]
[1780431497282,46.9,67074.44,21.8,-0.75411,0.00016,13.48719]
[1780431497890,46.9,67074.44,21.8,-0.75411,0.00016,13.48719]
[1780431498100,46.9,67074.44,21.8,-0.75411,0.00016,13.48719]
[1780431498289,46.9,67068.29,21.8,-0.75507,0.00016,13.4575]
[1780431500303,46.9,67064.09,21.8,-0.75573,0.00016,13.43713]
[1780431501310,46.9,67062.35,21.8,-0.756,0.00016,13.42874]
[1780431502398,46.9,67062.35,21.8,-0.756,0.00016,13.42874]
[1780431503499,46.9,67062.83,21.8,-0.75593,0.00016,13.43095]
[1780431503500,46.9,67056.24,21.8,-0.75696,0.00016,13.39892]
[1780431504331,46.9,67050.97,21.8,-0.75779,0.00016,13.37326]
[1780431505559,46.9,67057.74,21.8,-0.75673,0.00016,13.40605]
[1780431506345,46.9,67063.96,21.8,-0.75576,0.00016,13.43622]
[1780431507482,46.9,67058.8,21.8,-0.75657,0.00016,13.41127]
[1780431508749,46.9,67055.68,21.8,-0.75705,0.00016,13.39612]
[1780431509366,46.9,67051.25,21.8,-0.75774,0.00016,13.37469]
[1780431511380,46.9,67054.43,21.8,-0.7573,0.00016,13.38537]
[1780431514401,46.9,67048.85,21.8,-0.75817,0.00016,13.35826]
[1780431517422,46.9,67050.88,21.8,-0.75786,0.00016,13.36798]
[1780431518430,46.9,67048.63,21.8,-0.75821,0.00016,13.35706]
[1780431521451,46.9,67043.94,21.8,-0.75894,0.00016,13.33423]
[1780431522458,46.9,67038.8,21.8,-0.75974,0.00016,13.30915]
[1780431523465,46.9,67043.77,21.8,-0.75896,0.00016,13.33338]
[1780431524472,46.89,67047.51,21.8,-0.75838,0.00016,13.35155]
[1780431525490,46.89,67053.76,21.8,-0.75741,0.00016,13.38187]
[1780431526490,46.89,67065.07,21.8,-0.75565,0.00016,13.43665]
[1780431527497,46.89,67055.65,21.8,-0.75714,0.00016,13.39036]
[1780431528504,46.89,67048.94,21.8,-0.75819,0.00016,13.35775]
[1780431533540,46.89,67052.95,21.8,-0.75754,0.00016,13.3778]
[1780431534197,46.89,67052.95,21.8,-0.75754,0.00016,13.3778]
[1780431534547,46.89,67041.09,21.8,-0.75939,0.00016,13.32002]
[1780431535554,46.89,67039.09,21.8,-0.7597,0.00016,13.31032]
[1780431536561,46.89,67036.34,21.8,-0.76013,0.00015,13.2969]
[1780431538575,46.89,67025.97,21.8,-0.76173,0.00015,13.2462]
[1780431539582,46.89,67023.93,21.8,-0.76204,0.00015,13.2362]
[1780431542603,46.89,67020.77,21.8,-0.76253,0.00015,13.2207]
[1780431544617,46.89,67026.53,21.8,-0.76164,0.00015,13.24896]
[1780431545624,46.89,67029.59,21.8,-0.76117,0.00015,13.26392]
[1780431546514,46.89,67029.59,21.8,-0.76117,0.00015,13.26392]
[1780431546631,46.89,67016.41,21.8,-0.7632,0.00015,13.19927]
[1780431546980,46.89,67016.41,21.8,-0.7632,0.00015,13.19927]
[1780431547639,46.89,67004.2,21.8,-0.76508,0.00015,13.13914]
[1780431548162,46.89,67004.2,21.8,-0.76508,0.00015,13.13914]
[1780431548333,46.89,67004.2,21.8,-0.76508,0.00015,13.13914]
[1780431548646,46.89,67010.14,21.8,-0.76417,0.00015,13.16843]
[1780431549653,46.89,67012.4,21.8,-0.76382,0.00015,13.17954]
[1780431552674,46.89,67002.24,21.8,-0.76538,0.00015,13.12957]
[1780431553681,46.89,67001.49,21.8,-0.76549,0.00015,13.12583]
[1780431554688,46.89,66999.83,21.8,-0.76575,0.00015,13.11759]
[1780431555695,46.89,66996.29,21.8,-0.76629,0.00015,13.10007]
[1780431556708,46.89,67000.08,21.8,-0.76571,0.00015,13.11878]
[1780431557712,46.89,67010.07,21.8,-0.76418,0.00015,13.168]
[1780431558719,46.89,67009.06,21.8,-0.76434,0.00015,13.16294]
[1780431560733,46.89,67014.78,21.8,-0.76346,0.00015,13.19091]
[1780431562752,46.89,67021.88,21.8,-0.76237,0.00015,13.2257]
[1780431563527,46.89,67021.88,21.8,-0.76237,0.00015,13.2257]
[1780431563759,46.89,67033.34,21.8,-0.76061,0.00015,13.28174]
[1780431564766,46.89,67034.77,21.8,-0.76039,0.00015,13.2886]
[1780431565907,46.89,67034.77,21.8,-0.76039,0.00015,13.2886]
[1780431565773,46.89,67038.92,21.8,-0.75975,0.00016,13.30872]
[1780431566780,46.89,67044.56,21.8,-0.75888,0.00016,13.33618]
[1780431567787,46.89,67041.43,21.8,-0.75937,0.00016,13.32086]
[1780431568794,46.89,67037.64,21.8,-0.75995,0.00015,13.30232]
[1780431570808,46.89,67042.42,21.8,-0.75922,0.00016,13.32555]
[1780431571815,46.89,67045.35,21.8,-0.75882,0.00016,13.33507]
[1780431574836,46.89,67043.49,21.8,-0.75911,0.00016,13.32589]
[1780431576849,46.89,67045.11,21.8,-0.75886,0.00016,13.33371]
[1780431577857,46.88,67046.82,21.8,-0.75859,0.00016,13.34199]
[1780431579873,46.88,67039.85,21.8,-0.75968,0.00016,13.30794]
[1780431580880,46.88,67034.0,21.8,-0.76059,0.00015,13.27932]
[1780431581887,46.88,67032.14,21.8,-0.76088,0.00015,13.27021]
[1780431584907,46.88,67038.86,21.8,-0.75983,0.00016,13.3031]
[1780431586922,46.88,67035.33,21.8,-0.76038,0.00015,13.28586]
[1780431587929,46.88,67027.26,21.8,-0.76163,0.00015,13.24629]
[1780431588936,46.88,67020.54,21.8,-0.76267,0.00015,13.21327]
[1780431589777,46.88,67020.54,21.8,-0.76267,0.00015,13.21327]
[1780431589943,46.88,67016.94,21.8,-0.76323,0.00015,13.19556]
[1780431590338,46.88,67016.94,21.8,-0.76323,0.00015,13.19556]
[1780431592327,46.88,67016.81,21.8,-0.76325,0.00015,13.19495]
[1780431592868,46.88,67016.81,21.8,-0.76325,0.00015,13.19495]
[1780431592965,46.88,67013.62,21.8,-0.76374,0.00015,13.1793]
[1780431593972,46.88,67023.05,21.8,-0.76228,0.00015,13.22565]
[1780431594979,46.88,67032.8,21.8,-0.76077,0.00015,13.27344]
[1780431595986,46.88,67041.18,21.8,-0.75948,0.00016,13.31436]
[1780431596993,46.88,67040.55,21.8,-0.75957,0.00016,13.3113]
[1780431600025,46.88,67040.89,21.8,-0.75952,0.00016,13.31289]
[1780431602463,46.88,67041.77,21.8,-0.75939,0.00016,13.31715]
[1780431602593,46.88,67041.77,21.8,-0.75939,0.00016,13.31715]
[1780431602661,46.88,67043.3,21.8,-0.75915,0.00016,13.32456]
[1780431603036,46.88,67048.14,21.8,-0.7584,0.00016,13.34812]
[1780431605386,46.88,67048.56,21.8,-0.75833,0.00016,13.3502]
[1780431605481,46.88,67046.33,21.8,-0.75868,0.00016,13.33934]
[1780431606057,46.88,67029.28,21.8,-0.76132,0.00015,13.2561]
[1780431608071,46.88,67028.55,21.8,-0.76144,0.00015,13.25235]
[1780431609508,46.88,67028.55,21.8,-0.76144,0.00015,13.25235]
[1780431609558,46.88,67027.82,21.8,-0.76156,0.00015,13.2487]
[1780431610085,46.88,67022.62,21.8,-0.76236,0.00015,13.22321]
[1780431611753,46.88,67019.46,21.8,-0.76285,0.00015,13.20766]
[1780431612099,46.88,67013.88,21.8,-0.76371,0.00015,13.18025]
[1780431613555,46.88,67013.88,21.8,-0.76371,0.00015,13.18025]
[1780431613577,46.88,67010.37,21.8,-0.76425,0.00015,13.16294]
[1780431614168,46.88,67010.37,21.8,-0.76425,0.00015,13.16294]
[1780431614495,46.88,67010.37,21.8,-0.76425,0.00015,13.16294]
[1780431614933,46.88,67010.37,21.8,-0.76425,0.00015,13.16294]
[1780431615024,46.88,66999.21,21.8,-0.76596,0.00015,13.10787]
[1780431615919,46.88,66999.21,21.8,-0.76596,0.00015,13.10787]
[1780431615997,46.88,66999.21,21.8,-0.76596,0.00015,13.10787]
[1780431615937,46.88,66987.31,21.8,-0.76778,0.00015,13.04894]
[1780431616699,46.88,66987.31,21.8,-0.76778,0.00015,13.04894]
[1780431616708,46.88,66978.83,21.8,-0.76907,0.00015,13.00679]
[1780431617913,46.88,66973.85,21.8,-0.76982,0.00015,12.98195]
[1780431619150,46.88,66983.58,21.8,-0.76835,0.00015,13.03026]
[1780431621165,46.88,66985.73,21.8,-0.76802,0.00015,13.04086]
[1780431622172,46.88,66981.44,21.8,-0.76868,0.00015,13.01953]
[1780431623179,46.88,66979.81,21.8,-0.76893,0.00015,13.01141]
[1780431625193,46.88,66983.73,21.8,-0.76833,0.00015,13.03087]
[1780431626202,46.88,66986.19,21.8,-0.76796,0.00015,13.04305]
[1780431628215,46.88,66988.91,21.8,-0.76755,0.00015,13.05644]
[1780431629222,46.88,66998.79,21.8,-0.76604,0.00015,13.10537]
[1780431630229,46.88,67001.73,21.8,-0.76558,0.00015,13.11994]
[1780431633250,46.88,66997.29,21.8,-0.76631,0.00015,13.09336]
[1780431634271,46.88,66995.29,21.8,-0.76662,0.00015,13.08347]
[1780431635265,46.88,66982.43,21.8,-0.76858,0.00015,13.0197]
[1780431636724,46.88,66982.43,21.8,-0.76858,0.00015,13.0197]
[1780431636748,46.88,66976.78,21.8,-0.76944,0.00015,12.99158]
[1780431637291,46.88,66976.78,21.8,-0.76944,0.00015,12.99158]
[1780431637903,46.88,66976.78,21.8,-0.76944,0.00015,12.99158]
[1780431637976,46.88,66971.75,21.8,-0.7702,0.00015,12.96656]
[1780431638272,46.88,66971.75,21.8,-0.7702,0.00015,12.96656]
[1780431638354,46.88,66965.65,21.8,-0.77113,0.00015,12.93614]
[1780431639600,46.88,66965.65,21.8,-0.77113,0.00015,12.93614]
[1780431639756,46.88,66965.65,21.8,-0.77113,0.00015,12.93614]
[1780431639817,46.88,66960.12,21.8,-0.77196,0.00015,12.9085]
[1780431640314,46.88,66955.31,21.8,-0.77269,0.00015,12.88445]
[1780431641320,46.88,66957.97,21.8,-0.77229,0.00015,12.8978]
[1780431642326,46.88,66955.01,21.8,-0.77273,0.00015,12.88301]
[1780431643638,46.88,66955.01,21.8,-0.77273,0.00015,12.88301]
[1780431643709,46.88,66956.57,21.8,-0.7725,0.00015,12.89085]
[1780431644347,46.88,66962.96,21.8,-0.77153,0.00015,12.92286]
[1780431645354,46.88,66967.53,21.8,-0.77083,0.00015,12.94577]
[1780431646361,46.88,66958.28,21.8,-0.77223,0.00015,12.89963]
[1780431647368,46.88,66956.05,21.8,-0.77257,0.00015,12.88851]
[1780431649383,46.88,66958.32,21.8,-0.77222,0.00015,12.90002]
[1780431650441,46.88,66958.32,21.8,-0.77222,0.00015,12.90002]
[1780431650569,46.88,66955.85,21.8,-0.77259,0.00015,12.88777]
[1780431651880,46.88,66955.85,21.8,-0.77259,0.00015,12.88777]
[1780431651976,46.88,66992.7,21.8,-0.76699,0.00015,13.07132]
[1780431652621,46.89,67006.22,21.8,-0.7649,0.00015,13.13905]
[1780431653974,46.89,67018.52,21.8,-0.763,0.00015,13.19975]
[1780431654216,46.89,67018.52,21.8,-0.763,0.00015,13.19975]
[1780431654433,46.89,67013.79,21.8,-0.76373,0.00015,13.17652]
[1780431655442,46.89,67008.81,21.8,-0.76449,0.00015,13.15214]
[1780431656466,46.89,67005.95,21.8,-0.76492,0.00015,13.13812]
[1780431659205,46.89,67005.11,21.8,-0.76505,0.00015,13.134]
[1780431659484,46.89,67010.01,21.8,-0.7643,0.00015,13.15825]
[1780431660491,46.89,67013.81,21.8,-0.76371,0.00015,13.17701]
[1780431661498,46.89,67016.85,21.8,-0.76324,0.00015,13.19201]
[1780431662763,46.89,67016.85,21.8,-0.76324,0.00015,13.19201]
[1780431662802,46.89,67027.29,21.8,-0.76163,0.00015,13.24322]
[1780431663517,46.89,67031.99,21.8,-0.7609,0.00015,13.26624]
[1780431664524,46.89,67033.6,21.8,-0.76065,0.00015,13.27424]
[1780431669694,46.9,67034.18,21.8,-0.76055,0.00015,13.27736]
[1780431670566,46.9,67031.09,21.8,-0.76103,0.00015,13.26233]
[1780431671573,46.9,67023.38,21.8,-0.76222,0.00015,13.22465]
[1780431672580,46.9,67015.55,21.8,-0.76342,0.00015,13.18617]
[1780431673587,46.9,67013.73,21.8,-0.7637,0.00015,13.17725]
[1780431674594,46.9,67016.07,21.8,-0.76334,0.00015,13.1888]
[1780431679629,46.9,67016.95,21.8,-0.7632,0.00015,13.19331]
[1780431680637,46.9,67015.26,21.8,-0.76346,0.00015,13.18503]
[1780431682650,46.9,67012.76,21.8,-0.76384,0.00015,13.17281]
[1780431683657,46.9,67008.61,21.8,-0.76448,0.00015,13.15248]
[1780431687685,46.9,67006.89,21.8,-0.76473,0.00015,13.14433]
[1780431690706,46.9,67014.43,21.8,-0.76356,0.00015,13.18168]
[1780431695741,46.91,67014.57,21.8,-0.76359,0.00015,13.17785]
[1780431696748,46.91,67018.06,21.8,-0.76305,0.00015,13.19504]
[1780431697755,46.91,67021.15,21.8,-0.76257,0.00015,13.21023]
[1780431699768,46.91,67022.66,21.8,-0.76234,0.00015,13.21765]
[1780431701126,46.91,67022.66,21.8,-0.76234,0.00015,13.21765]
[1780431700825,46.91,67018.9,21.8,-0.76292,0.00015,13.19921]
[1780431702012,46.91,67006.88,21.8,-0.76477,0.00015,13.14012]
[1780431702790,46.91,67006.82,21.8,-0.76477,0.00015,13.13991]
[1780431704804,46.91,67004.07,21.8,-0.76519,0.00015,13.12653]
[1780431705820,46.91,66999.68,21.8,-0.76586,0.00015,13.1049]
[1780431706819,46.91,66989.74,21.8,-0.76738,0.00015,13.0558]
[1780431707826,46.91,66990.5,21.8,-0.76726,0.00015,13.05967]
[1780431713033,46.91,66991.55,21.8,-0.76708,0.00015,13.06526]
[1780431713483,46.91,66990.38,21.8,-0.76726,0.00015,13.05956]
[1780431713680,46.91,66990.38,21.8,-0.76726,0.00015,13.05956]
[1780431714126,46.91,66990.38,21.8,-0.76726,0.00015,13.05956]
[1780431713868,46.91,66981.43,21.8,-0.76862,0.00015,13.01522]
[1780431714237,46.91,66981.43,21.8,-0.76862,0.00015,13.01522]
[1780431714875,46.91,66979.41,21.8,-0.76893,0.00015,13.00527]
[1780431716889,46.91,66975.09,21.8,-0.76958,0.00015,12.98397]
[1780431717671,46.91,66975.09,21.8,-0.76958,0.00015,12.98397]
[1780431718085,46.91,66975.09,21.8,-0.76958,0.00015,12.98397]
[1780431718102,46.91,66964.32,21.8,-0.7712,0.00015,12.93044]
[1780431718903,46.92,66961.91,21.8,-0.77156,0.00015,12.91851]
[1780431721924,46.92,66958.31,21.8,-0.7721,0.00015,12.90086]
[1780431723856,46.92,66958.14,21.8,-0.77212,0.00015,12.90015]
[1780431723925,46.92,66958.14,21.8,-0.77212,0.00015,12.90015]
[1780431723968,46.92,66956.53,21.8,-0.77236,0.00015,12.89224]
[1780431724510,46.92,66956.53,21.8,-0.77236,0.00015,12.89224]
[1780431725143,46.92,66956.53,21.8,-0.77236,0.00015,12.89224]
[1780431724955,46.92,66943.12,21.8,-0.77437,0.00015,12.82526]
[1780431725231,46.92,66943.12,21.8,-0.77437,0.00015,12.82526]
[1780431725578,46.92,66943.12,21.8,-0.77437,0.00015,12.82526]
[1780431725962,46.92,66936.09,21.8,-0.77542,0.00015,12.79011]
[1780431726969,46.92,66930.09,21.8,-0.77631,0.00015,12.76004]
[1780431728983,46.94,66923.16,21.8,-0.77727,0.00015,12.7276]
[1780431729990,46.94,66925.11,21.8,-0.77698,0.00015,12.73749]
[1780431730997,46.95,66920.16,21.8,-0.77767,0.00015,12.71402]
[1780431736036,46.97,66917.53,21.8,-0.77793,0.00015,12.705]
[1780431739057,46.97,66915.91,21.8,-0.77816,0.00015,12.69722]
[1780431743085,46.98,66914.59,21.8,-0.77834,0.00015,12.6911]
[1780431744445,46.98,66914.18,21.8,-0.77839,0.00015,12.68917]
[1780431745117,46.98,66891.27,21.8,-0.78177,0.00015,12.57347]
[1780431745808,46.98,66891.27,21.8,-0.78177,0.00015,12.57347]
[1780431746127,46.98,66882.8,21.8,-0.78301,0.00015,12.53065]
[1780431747135,46.98,66889.08,21.8,-0.78208,0.00015,12.56267]
[1780431747955,46.98,66889.08,21.8,-0.78208,0.00015,12.56267]
[1780431748139,46.98,66893.85,21.8,-0.78138,0.00015,12.58696]
[1780431749147,46.98,66889.69,21.8,-0.78199,0.00015,12.56595]
[1780431750154,46.98,66876.99,21.8,-0.78385,0.00015,12.50155]
[1780431751166,46.98,66880.81,21.8,-0.78334,0.00015,12.51635]
[1780431752173,46.98,66888.37,21.8,-0.78223,0.00015,12.55489]
[1780431753180,46.99,66891.04,21.8,-0.78179,0.00015,12.57001]
[1780431754189,47.0,66896.2,21.8,-0.78099,0.00015,12.5975]
[1780431755194,47.01,66902.71,21.8,-0.78,0.00015,12.63142]
[1780431757106,47.02,66901.47,21.8,-0.78013,0.00015,12.62664]
[1780431757208,47.03,66906.64,21.8,-0.77932,0.00015,12.65425]
[1780431757473,47.03,66906.64,21.8,-0.77932,0.00015,12.65425]
[1780431758215,47.03,66908.23,21.8,-0.77908,0.00015,12.66247]
[1780431758753,47.03,66908.23,21.8,-0.77908,0.00015,12.66247]
[1780431758843,47.03,66908.23,21.8,-0.77908,0.00015,12.66247]
[1780431759222,47.03,66904.73,21.8,-0.7796,0.00015,12.64492]
[1780431759238,47.03,66904.73,21.8,-0.7796,0.00015,12.64492]
[1780431760230,47.03,66906.8,21.8,-0.77929,0.00015,12.6554]
[1780431762691,47.03,66907.43,21.8,-0.7792,0.00015,12.65861]
[1780431762719,47.03,66908.98,21.8,-0.77897,0.00015,12.66645]
[1780431763250,47.03,66902.18,21.8,-0.77997,0.00015,12.63214]
[1780431764478,47.03,66899.3,21.8,-0.78039,0.00015,12.61764]
[1780431765369,47.03,66899.3,21.8,-0.78039,0.00015,12.61764]
[1780431765449,47.03,66903.52,21.8,-0.77977,0.00015,12.63902]
[1780431770189,47.03,66904.28,21.8,-0.77965,0.00015,12.64297]
[1780431770299,47.03,66900.74,21.8,-0.78017,0.00015,12.62517]
[1780431772313,47.03,66888.51,21.8,-0.78197,0.00015,12.56342]
[1780431773320,47.03,66881.23,21.8,-0.78304,0.00015,12.52658]
[1780431774327,47.03,66876.48,21.8,-0.78373,0.00015,12.50259]
[1780431776341,47.03,66878.97,21.8,-0.78335,0.00015,12.51552]
[1780431778355,47.05,66874.57,21.8,-0.78389,0.00015,12.49683]
[1780431779757,47.05,66874.57,21.8,-0.78389,0.00015,12.49683]
[1780431779858,47.06,66872.83,21.8,-0.78413,0.00015,12.48829]
[1780431780369,47.06,66869.95,21.8,-0.78455,0.00015,12.47366]
[1780431781376,47.06,66872.3,21.8,-0.78421,0.00015,12.48568]
[1780431782382,47.06,66875.04,21.8,-0.78381,0.00015,12.49967]
[1780431784397,47.07,66869.15,21.8,-0.7846,0.00015,12.47181]
[1780431785404,47.07,66872.67,21.8,-0.78409,0.00015,12.48978]
[1780431786411,47.07,66874.9,21.8,-0.78376,0.00015,12.50122]
[1780431789433,47.08,66876.84,21.8,-0.78344,0.00015,12.51232]
[1780431790975,47.08,66880.97,21.8,-0.78281,0.00015,12.53421]
[1780431793467,47.08,66877.71,21.8,-0.78328,0.00015,12.51782]
[1780431794474,47.08,66881.48,21.8,-0.78273,0.00015,12.53694]
[1780431795481,47.09,66886.96,21.8,-0.78192,0.00015,12.56481]
[1780431796489,47.09,66893.17,21.8,-0.781,0.00015,12.59636]
[1780431797496,47.09,66899.87,21.8,-0.78001,0.00015,12.6303]
[1780431798502,47.09,66903.46,21.8,-0.77948,0.00015,12.64857]
[1780431799713,47.09,66904.12,21.8,-0.77938,0.00015,12.65205]
[1780431800517,47.09,66892.12,21.8,-0.78114,0.00015,12.59149]
[1780431801525,47.09,66895.06,21.8,-0.78071,0.00015,12.60636]
[1780431802918,47.09,66899.66,21.8,-0.78003,0.00015,12.62973]
[1780431808057,47.09,66900.83,21.8,-0.77985,0.00015,12.63583]
[1780431808572,47.09,66899.42,21.8,-0.78006,0.00015,12.62879]
[1780431813608,47.09,66898.95,21.8,-0.78018,0.00015,12.62182]
[1780431814615,47.09,66892.69,21.8,-0.7811,0.00015,12.59026]
[1780431816178,47.09,66892.69,21.8,-0.7811,0.00015,12.59026]
[1780431816230,47.09,66898.27,21.8,-0.78027,0.00015,12.61857]
[1780431816630,47.09,66907.19,21.8,-0.77895,0.00015,12.66353]
[1780431817940,47.09,66908.23,21.8,-0.7788,0.00015,12.66882]
[1780431819599,47.09,66908.1,21.8,-0.77882,0.00015,12.66825]
[1780431819763,47.09,66905.57,21.8,-0.77919,0.00015,12.6555]
[1780431820662,47.09,66891.91,21.8,-0.7812,0.00015,12.58658]
[1780431821668,47.09,66886.84,21.8,-0.78195,0.00015,12.56096]
[1780431822675,47.1,66883.5,21.8,-0.78243,0.00015,12.54415]
[1780431824884,47.1,66887.35,21.8,-0.78186,0.00015,12.56387]
[1780431825696,47.1,66888.84,21.8,-0.78164,0.00015,12.57152]
[1780431826703,47.1,66894.29,21.8,-0.78084,0.00015,12.59906]
[1780431827849,47.1,66895.72,21.8,-0.78062,0.00015,12.60646]
[1780431830731,47.1,66892.94,21.8,-0.78102,0.00015,12.59272]
[1780431831738,47.1,66886.96,21.8,-0.7819,0.00015,12.56249]
[1780431832746,47.1,66890.28,21.8,-0.78141,0.00015,12.57943]
[1780431833752,47.1,66901.04,21.8,-0.77982,0.00015,12.63393]
[1780431835147,47.1,66898.66,21.8,-0.78017,0.00015,12.62205]
[1780431835766,47.1,66889.95,21.8,-0.78145,0.00015,12.57812]
[1780431836774,47.1,66879.95,21.8,-0.78291,0.00015,12.52762]
[1780431838240,47.1,66875.3,21.8,-0.78359,0.00015,12.50413]
[1780431841808,47.11,66877.32,21.8,-0.78327,0.00015,12.51511]
[1780431846002,47.11,66879.02,21.8,-0.783,0.00015,12.52441]
[1780431848858,47.12,66876.1,21.8,-0.78341,0.00015,12.51012]
[1780431851549,47.12,66874.99,21.8,-0.78356,0.00015,12.50485]
[1780431851753,47.12,66874.99,21.8,-0.78356,0.00015,12.50485]
[1780431851879,47.12,66859.34,21.8,-0.78584,0.00015,12.42547]
[1780431852534,47.12,66859.34,21.8,-0.78584,0.00015,12.42547]
[1780431852663,47.12,66859.34,21.8,-0.78584,0.00015,12.42547]
[1780431852933,47.12,66859.34,21.8,-0.78584,0.00015,12.42547]
[1780431852943,47.12,66868.9,21.8,-0.78442,0.00015,12.47504]
[1780431853893,47.12,66877.57,21.8,-0.78315,0.00015,12.51906]
[1780431854900,47.12,66881.24,21.8,-0.78261,0.00015,12.53772]
[1780431855907,47.13,66890.34,21.8,-0.78128,0.00015,12.58388]
[1780431856914,47.13,66895.09,21.8,-0.78057,0.00015,12.60795]
[1780431857921,47.13,66900.97,21.8,-0.7797,0.00015,12.63774]
[1780431858787,47.13,66900.97,21.8,-0.7797,0.00015,12.63774]
[1780431858931,47.13,66904.9,21.8,-0.77912,0.00015,12.65765]
[1780431859939,47.13,66906.83,21.8,-0.77883,0.00015,12.66745]
[1780431860948,47.13,66913.36,21.8,-0.77786,0.00015,12.70044]
[1780431861920,47.13,66913.36,21.8,-0.77786,0.00015,12.70044]
[1780431861957,47.13,66919.62,21.8,-0.77693,0.00015,12.73198]
[1780431863228,47.13,66919.62,21.8,-0.77693,0.00015,12.73198]
[1780431863309,47.13,66919.62,21.8,-0.77693,0.00015,12.73198]
[1780431863296,47.13,66924.31,21.8,-0.77623,0.00015,12.75558]
[1780431864981,47.13,66915.29,21.8,-0.77756,0.00015,12.71057]
[1780431865989,47.13,66918.58,21.8,-0.77707,0.00015,12.72719]
[1780431870321,47.14,66917.1,21.8,-0.77728,0.00015,12.72015]
[1780431873049,47.14,66908.27,21.8,-0.77863,0.00015,12.67134]
[1780431874057,47.14,66914.76,21.8,-0.77767,0.00015,12.70411]
[1780431875063,47.14,66918.1,21.8,-0.77717,0.00015,12.72099]
[1780431878084,47.14,66915.72,21.8,-0.77751,0.00015,12.70935]
[1780431881108,47.14,66923.68,21.8,-0.77632,0.00015,12.74958]
[1780431884129,47.14,66918.58,21.8,-0.77707,0.00015,12.72422]
[1780431887150,47.15,66920.55,21.8,-0.77677,0.00015,12.73438]
[1780431889164,47.15,66922.16,21.8,-0.77652,0.00015,12.74262]
[1780431891178,47.15,66924.49,21.8,-0.77617,0.00015,12.75444]
[1780431896213,47.15,66924.07,21.8,-0.77621,0.00015,12.7531]
[1780431900483,47.16,66924.99,21.8,-0.77606,0.00015,12.75831]
[1780431901248,47.16,66923.16,21.8,-0.77632,0.00015,12.7493]
[1780431902255,47.16,66917.41,21.8,-0.77717,0.00015,12.72065]
[1780431903681,47.16,66917.97,21.8,-0.77709,0.00015,12.72356]
[1780431903815,47.16,66917.97,21.8,-0.77709,0.00015,12.72356]
[1780431904270,47.16,66899.19,21.8,-0.77986,0.00015,12.6293]
[1780431904756,47.16,66899.19,21.8,-0.77986,0.00015,12.6293]
[1780431904777,47.16,66899.19,21.8,-0.77986,0.00015,12.6293]
[1780431905394,47.16,66899.19,21.8,-0.77986,0.00015,12.6293]
[1780431905276,47.16,66895.57,21.8,-0.78039,0.00015,12.61118]
[1780431906283,47.16,66899.03,21.8,-0.77988,0.00015,12.62876]
[1780431910337,47.16,66901.59,21.8,-0.77949,0.00015,12.64186]
[1780431910665,47.16,66901.59,21.8,-0.77949,0.00015,12.64186]
[1780431911318,47.16,66905.87,21.8,-0.77886,0.00015,12.66349]
[1780431913335,47.16,66916.51,21.8,-0.77727,0.00015,12.71722]
[1780431913780,47.16,66916.51,21.8,-0.77727,0.00015,12.71722]
[1780431914339,47.17,66925.72,21.8,-0.7759,0.00015,12.76345]
[1780431915346,47.17,66928.88,21.8,-0.77543,0.00015,12.77939]
[1780431917360,47.17,66930.69,21.8,-0.77515,0.00015,12.78865]
[1780431918367,47.17,66929.18,21.8,-0.77537,0.00015,12.78121]
[1780431919374,47.17,66922.46,21.8,-0.77637,0.00015,12.74763]
[1780431923402,47.17,66918.51,21.8,-0.77695,0.00015,12.72813]
[1780431924410,47.17,66916.59,21.8,-0.77723,0.00015,12.7186]
[1780431925416,47.17,66909.06,21.8,-0.77834,0.00015,12.68092]
[1780431927430,47.17,66907.89,21.8,-0.77851,0.00015,12.67534]
[1780431929068,47.17,66907.89,21.8,-0.77851,0.00015,12.67534]
[1780431929113,47.17,66904.05,21.8,-0.77906,0.00015,12.65636]
[1780431929977,47.18,66885.24,21.8,-0.78183,0.00015,12.56169]
[1780431931458,47.18,66886.49,21.8,-0.7817,0.00015,12.56332]
[1780431934404,47.18,66887.09,21.8,-0.78161,0.00015,12.56645]
[1780431933472,47.18,66888.5,21.8,-0.7814,0.00015,12.57366]
[1780431934630,47.18,66888.5,21.8,-0.7814,0.00015,12.57366]
[1780431934712,47.18,66874.08,21.8,-0.7835,0.00015,12.50087]
[1780431935486,47.18,66870.75,21.8,-0.78399,0.00015,12.48409]
[1780431936493,47.18,66874.88,21.8,-0.78338,0.00015,12.5051]
[1780431938507,47.18,66878.21,21.8,-0.78289,0.00015,12.5221]
[1780431939514,47.18,66881.16,21.8,-0.78246,0.00015,12.53707]
[1780431941528,47.18,66884.44,21.8,-0.78197,0.00015,12.55372]
[1780431942600,47.18,66884.44,21.8,-0.78197,0.00015,12.55372]
[1780431944549,47.18,66886.64,21.8,-0.78164,0.00015,12.56514]
[1780431945557,47.18,66888.28,21.8,-0.7814,0.00015,12.57351]
[1780431948578,47.18,66890.35,21.8,-0.78109,0.00015,12.58421]
[1780431949678,47.18,66890.35,21.8,-0.78109,0.00015,12.58421]
[1780431950414,47.19,66890.03,21.8,-0.78113,0.00015,12.58275]
[1780431950789,47.19,66890.03,21.8,-0.78113,0.00015,12.58275]
[1780431950844,47.19,66906.26,21.8,-0.77874,0.00015,12.66445]
[1780431951599,47.19,66909.78,21.8,-0.77822,0.00015,12.68211]
[1780431952608,47.19,66911.34,21.8,-0.77799,0.00015,12.69008]
[1780431953615,47.19,66900.3,21.8,-0.77961,0.00015,12.63475]
[1780431954622,47.19,66898.17,21.8,-0.77992,0.00015,12.62405]
[1780431955968,47.19,66898.17,21.8,-0.77992,0.00015,12.62405]
[1780431956636,47.19,66891.98,21.8,-0.78083,0.00015,12.59301]
[1780431957643,47.19,66894.48,21.8,-0.78046,0.00015,12.60567]
[1780431958973,47.19,66896.98,21.8,-0.78009,0.00015,12.61846]
[1780431959657,47.19,66899.63,21.8,-0.7797,0.00015,12.6318]
[1780431960673,47.19,66899.63,21.8,-0.7797,0.00015,12.6318]
[1780431960746,47.19,66906.32,21.8,-0.77871,0.00015,12.66546]
[1780431961676,47.19,66914.51,21.8,-0.77749,0.00015,12.70666]
[1780431963685,47.19,66913.02,21.8,-0.77771,0.00015,12.69927]
[1780431965699,47.19,66920.06,21.8,-0.77666,0.00015,12.73475]
[1780431969727,47.2,66911.42,21.8,-0.77793,0.00015,12.69193]
[1780431970735,47.2,66908.55,21.8,-0.77835,0.00015,12.67768]
[1780431971741,47.2,66906.8,21.8,-0.7786,0.00015,12.6691]
[1780431972748,47.2,66909.21,21.8,-0.77824,0.00015,12.68142]
[1780431973756,47.2,66918.23,21.8,-0.7769,0.00015,12.72686]
[1780431975769,47.2,66917.64,21.8,-0.77697,0.00015,12.72428]
[1780431977669,47.2,66916.69,21.8,-0.77711,0.00015,12.71968]
[1780431977786,47.2,66922.25,21.8,-0.77628,0.00015,12.74768]
[1780431978793,47.21,66913.72,21.8,-0.77754,0.00015,12.70514]
[1780431980807,47.21,66915.39,21.8,-0.77728,0.00015,12.71383]
[1780431983828,47.21,66913.98,21.8,-0.77747,0.00015,12.7073]
[1780431984655,47.21,66913.98,21.8,-0.77747,0.00015,12.7073]
[1780431984835,47.21,66891.32,21.8,-0.78081,0.00015,12.59362]
[1780431986348,47.21,66891.32,21.8,-0.78081,0.00015,12.59362]
[1780431986421,47.21,66893.25,21.8,-0.78052,0.00015,12.60341]
[1780431986854,47.21,66904.91,21.8,-0.77881,0.00015,12.66204]
[1780431987860,47.21,66907.28,21.8,-0.77845,0.00015,12.67406]
[1780431990882,47.21,66913.02,21.8,-0.7776,0.00015,12.70307]
[1780431991569,47.21,66913.02,21.8,-0.7776,0.00015,12.70307]
[1780431991634,47.21,66913.02,21.8,-0.7776,0.00015,12.70307]
[1780431993310,47.21,66912.99,21.8,-0.77765,0.00015,12.69824]
[1780431993505,47.22,66910.97,21.8,-0.77795,0.00015,12.68822]
[1780431993904,47.22,66905.71,21.8,-0.77873,0.00015,12.66183]
[1780431994912,47.22,66903.9,21.8,-0.77898,0.00015,12.65301]
[1780431998940,47.22,66900.89,21.8,-0.77941,0.00015,12.63854]
[1780432000439,47.22,66902.94,21.8,-0.7791,0.00015,12.64902]
[1780432001961,47.22,66905.96,21.8,-0.77865,0.00015,12.66451]
[1780432005193,47.23,66904.49,21.8,-0.77885,0.00015,12.65756]
[1780432006996,47.23,66905.86,21.8,-0.77864,0.00015,12.66474]
[1780432009013,47.23,66913.82,21.8,-0.77745,0.00015,12.70494]
[1780432010020,47.23,66916.79,21.8,-0.77701,0.00015,12.7199]
[1780432013042,47.23,66919.12,21.8,-0.77666,0.00015,12.73178]
[1780432015058,47.23,66920.72,21.8,-0.77642,0.00015,12.73991]
[1780432016064,47.23,66926.72,21.8,-0.77552,0.00015,12.76994]
[1780432018078,47.23,66922.64,21.8,-0.77613,0.00015,12.74969]
[1780432019085,47.23,66916.95,21.8,-0.77697,0.00015,12.72129]
[1780432020092,47.24,66913.89,21.8,-0.77742,0.00015,12.70604]
[1780432021099,47.24,66911.32,21.8,-0.7778,0.00015,12.69327]
[1780432022106,47.24,66913.53,21.8,-0.77747,0.00015,12.70445]
[1780432024120,47.24,66922.07,21.8,-0.77619,0.00015,12.74736]
[1780432025127,47.24,66923.15,21.8,-0.77603,0.00015,12.75289]
[1780432026135,47.24,66924.74,21.8,-0.77579,0.00015,12.76096]
[1780432031169,47.24,66926.27,21.8,-0.77554,0.00015,12.76917]
[1780432032570,47.24,66926.82,21.8,-0.77546,0.00015,12.77203]
[1780432033184,47.24,66932.94,21.8,-0.77454,0.00015,12.80266]
[1780432033839,47.24,66932.94,21.8,-0.77454,0.00015,12.80266]
[1780432033947,47.24,66932.94,21.8,-0.77454,0.00015,12.80266]
[1780432034136,47.24,66932.94,21.8,-0.77454,0.00015,12.80266]
[1780432034193,47.24,66936.17,21.8,-0.77406,0.00015,12.81882]
[1780432035200,47.25,66946.23,21.8,-0.77255,0.00015,12.86897]
[1780432035833,47.25,66946.23,21.8,-0.77255,0.00015,12.86897]
[1780432036207,47.25,66944.18,21.8,-0.77286,0.00015,12.85886]
[1780432038221,47.25,66946.89,21.8,-0.77245,0.00015,12.87249]
[1780432039228,47.25,66951.53,21.8,-0.77175,0.00015,12.89557]
[1780432042249,47.25,66947.52,21.8,-0.77234,0.00015,12.87589]
[1780432043256,47.25,66945.21,21.8,-0.77269,0.00015,12.86448]
[1780432045270,47.25,66943.06,21.8,-0.773,0.00015,12.85396]
[1780432047284,47.25,66938.82,21.8,-0.77363,0.00015,12.83307]
[1780432048380,47.25,66938.82,21.8,-0.77363,0.00015,12.83307]
[1780432048422,47.25,66928.91,21.8,-0.77511,0.00015,12.78382]
[1780432049295,47.25,66928.91,21.8,-0.77511,0.00015,12.78382]
[1780432049514,47.25,66919.04,21.8,-0.77657,0.00015,12.73454]
[1780432049786,47.25,66919.04,21.8,-0.77657,0.00015,12.73454]
[1780432050499,47.25,66919.04,21.8,-0.77657,0.00015,12.73454]
[1780432050549,47.25,66913.79,21.8,-0.77735,0.00015,12.70825]
[1780432051312,47.25,66918.57,21.8,-0.7767,0.00015,12.72739]
[1780432052319,47.25,66921.49,21.8,-0.77626,0.00015,12.74205]
[1780432053326,47.25,66918.24,21.8,-0.77674,0.00015,12.72585]
[1780432054918,47.25,66917.93,21.8,-0.77679,0.00015,12.72436]
[1780432055526,47.25,66917.93,21.8,-0.77679,0.00015,12.72436]
[1780432055552,47.25,66907.81,21.8,-0.77828,0.00015,12.67369]
[1780432056358,47.25,66912.56,21.8,-0.77758,0.00015,12.69756]
[1780432057365,47.25,66916.94,21.8,-0.77693,0.00015,12.71962]
[1780432058371,47.25,66915.09,21.8,-0.7772,0.00015,12.71037]
[1780432059378,47.26,66913.13,21.8,-0.77749,0.00015,12.70072]
[1780432060385,47.26,66915.26,21.8,-0.77717,0.00015,12.71148]
[1780432061392,47.26,66916.57,21.8,-0.77697,0.00015,12.71813]
[1780432064413,47.26,66914.17,21.8,-0.77732,0.00015,12.70634]
[1780432065420,47.26,66906.71,21.8,-0.77842,0.00015,12.66905]
[1780432066427,47.26,66904.73,21.8,-0.77871,0.00015,12.65925]
[1780432069308,47.26,66904.71,21.8,-0.7787,0.00015,12.65942]
[1780432069377,47.26,66904.71,21.8,-0.7787,0.00015,12.65942]
[1780432069448,47.26,66904.35,21.8,-0.77875,0.00015,12.65775]
[1780432070455,47.26,66902.28,21.8,-0.77906,0.00015,12.64741]
[1780432072468,47.26,66893.32,21.8,-0.78037,0.00015,12.60253]
[1780432073476,47.26,66891.99,21.8,-0.78056,0.00015,12.59596]
[1780432074354,47.26,66891.99,21.8,-0.78056,0.00015,12.59596]
[1780432074483,47.26,66886.71,21.8,-0.78133,0.00015,12.5695]
[1780432075490,47.26,66880.13,21.8,-0.78229,0.00015,12.5364]
[1780432076836,47.26,66879.7,21.8,-0.78236,0.00015,12.53425]
[1780432077607,47.26,66879.7,21.8,-0.78236,0.00015,12.53425]
[1780432077504,47.26,66883.71,21.8,-0.78177,0.00015,12.55448]
[1780432078160,47.26,66883.71,21.8,-0.78177,0.00015,12.55448]
[1780432078511,47.26,66866.44,21.8,-0.78429,0.00015,12.46727]
[1780432078711,47.26,66866.44,21.8,-0.78429,0.00015,12.46727]
[1780432078795,47.26,66866.44,21.8,-0.78429,0.00015,12.46727]
[1780432079518,47.26,66863.38,21.8,-0.78473,0.00015,12.45178]
[1780432081532,47.26,66861.15,21.8,-0.78506,0.00015,12.44052]
[1780432082559,47.26,66873.44,21.8,-0.78327,0.00015,12.50272]
[1780432083557,47.27,66876.52,21.8,-0.78282,0.00015,12.51832]
[1780432084565,47.27,66866.8,21.8,-0.78423,0.00015,12.46932]
[1780432085571,47.27,66859.37,21.8,-0.78531,0.00015,12.4317]
[1780432086578,47.27,66856.16,21.8,-0.78577,0.00014,12.41547]
[1780432087585,47.27,66849.89,21.8,-0.78668,0.00014,12.38372]
[1780432090608,47.27,66847.16,21.8,-0.78707,0.00014,12.37014]
[1780432091615,47.27,66849.9,21.8,-0.78667,0.00014,12.38407]
[1780432092622,47.27,66859.35,21.8,-0.7853,0.00015,12.43199]
[1780432093629,47.27,66862.34,21.8,-0.78487,0.00015,12.44717]
[1780432094636,47.27,66863.73,21.8,-0.78466,0.00015,12.45422]
[1780432096650,47.27,66861.81,21.8,-0.78494,0.00015,12.44451]
[1780432097657,47.27,66863.15,21.8,-0.78475,0.00015,12.45131]
[1780432098664,47.27,66864.55,21.8,-0.78454,0.00015,12.4584]
[1780432100678,47.27,66857.52,21.8,-0.78556,0.00014,12.42278]
[1780432103516,47.27,66857.48,21.8,-0.78557,0.00014,12.42262]
[1780432103699,47.27,66848.06,21.8,-0.78693,0.00014,12.37489]
[1780432105044,47.27,66848.06,21.8,-0.78693,0.00014,12.37489]
[1780432105059,47.27,66847.04,21.8,-0.78708,0.00014,12.36971]
[1780432105988,47.27,66847.04,21.8,-0.78708,0.00014,12.36971]
[1780432106425,47.27,66847.04,21.8,-0.78708,0.00014,12.36971]
[1780432106499,47.27,66824.16,21.8,-0.79036,0.00014,12.25337]
[1780432107620,47.27,66824.16,21.8,-0.79036,0.00014,12.25337]
[1780432106720,47.27,66818.65,21.8,-0.79115,0.00014,12.22524]
[1780432107670,47.27,66818.65,21.8,-0.79115,0.00014,12.22524]
[1780432108734,47.27,66817.07,21.8,-0.79137,0.00014,12.21718]
[1780432111568,47.27,66813.8,21.8,-0.7919,0.00014,12.19571]
[1780432111756,47.27,66818.81,21.8,-0.79118,0.00014,12.22132]
[1780432112761,47.27,66831.8,21.8,-0.78932,0.00014,12.28769]
[1780432113769,47.27,66831.49,21.8,-0.78936,0.00014,12.28622]
[1780432114776,47.27,66826.49,21.8,-0.79007,0.00014,12.26083]
[1780432115782,47.27,66830.91,21.8,-0.78944,0.00014,12.2835]
[1780432116790,47.27,66833.47,21.8,-0.78907,0.00014,12.29657]
[1780432117797,47.27,66836.93,21.8,-0.78857,0.00014,12.31427]
[1780432118804,47.27,66834.78,21.8,-0.78887,0.00014,12.30339]
[1780432119672,47.27,66834.78,21.8,-0.78887,0.00014,12.30339]
[1780432120189,47.27,66834.78,21.8,-0.78887,0.00014,12.30339]
[1780432120259,47.27,66839.02,21.8,-0.78826,0.00014,12.32503]
[1780432120818,47.27,66845.36,21.8,-0.78735,0.00014,12.35726]
[1780432121730,47.27,66845.36,21.8,-0.78735,0.00014,12.35726]
[1780432121824,47.27,66841.61,21.8,-0.78789,0.00014,12.33822]
[1780432122832,47.27,66839.67,21.8,-0.78817,0.00014,12.32839]
[1780432123839,47.28,66837.92,21.8,-0.78842,0.00014,12.31953]
[1780432125852,47.27,66839.93,21.8,-0.78813,0.00014,12.32972]
[1780432126860,47.28,66836.95,21.8,-0.78856,0.00014,12.31461]
[1780432127867,47.28,66834.04,21.8,-0.78897,0.00014,12.29985]
[1780432128821,47.28,66834.04,21.8,-0.78897,0.00014,12.29985]
[1780432128874,47.28,66828.84,21.8,-0.78972,0.00014,12.27342]
[1780432129881,47.28,66824.37,21.8,-0.79036,0.00014,12.25063]
[1780432130888,47.28,66822.51,21.8,-0.79063,0.00014,12.24109]
[1780432132183,47.28,66822.51,21.8,-0.79063,0.00014,12.24109]
[1780432132901,47.28,66825.4,21.8,-0.79021,0.00014,12.25579]
[1780432133957,47.28,66825.4,21.8,-0.79021,0.00014,12.25579]
[1780432134923,47.28,66822.36,21.8,-0.79064,0.00014,12.2405]
[1780432136267,47.28,66822.36,21.8,-0.79064,0.00014,12.2405]
[1780432136368,47.28,66824.62,21.8,-0.79031,0.00014,12.25233]
[1780432136937,47.28,66826.2,21.8,-0.79008,0.00014,12.26039]
[1780432138951,47.28,66828.9,21.8,-0.78969,0.00014,12.27443]
[1780432139958,47.28,66833.89,21.8,-0.78897,0.00014,12.29998]
[1780432140965,47.28,66830.16,21.8,-0.7895,0.00014,12.2811]
[1780432143986,47.28,66832.61,21.8,-0.78914,0.00014,12.29388]
[1780432144993,47.28,66823.19,21.8,-0.79049,0.00014,12.24596]
[1780432146211,47.28,66821.89,21.8,-0.79067,0.00014,12.23942]
[1780432147680,47.28,66821.7,21.8,-0.7907,0.00014,12.23845]
[1780432148018,47.28,66818.55,21.8,-0.79115,0.00014,12.22245]
[1780432149396,47.28,66818.55,21.8,-0.79115,0.00014,12.22245]
[1780432150031,47.29,66825.91,21.8,-0.79009,0.00014,12.26009]
[1780432151039,47.29,66828.75,21.8,-0.78968,0.00014,12.27468]
[1780432152045,47.29,66831.36,21.8,-0.78931,0.00014,12.28803]
[1780432153472,47.29,66835.87,21.8,-0.78865,0.00014,12.3112]
[1780432154059,47.29,66839.35,21.8,-0.78815,0.00014,12.32891]
[1780432155164,47.29,66839.35,21.8,-0.78815,0.00014,12.32891]
[1780432155198,47.29,66843.54,21.8,-0.78754,0.00014,12.35032]
[1780432156286,47.29,66843.54,21.8,-0.78754,0.00014,12.35032]
[1780432156331,47.29,66843.54,21.8,-0.78754,0.00014,12.35032]
[1780432156406,47.29,66853.61,21.8,-0.78608,0.00014,12.40164]
[1780432157080,47.29,66855.16,21.8,-0.78586,0.00014,12.40956]
[1780432157730,47.29,66855.16,21.8,-0.78586,0.00014,12.40956]
[1780432158065,47.29,66855.16,21.8,-0.78586,0.00014,12.40956]
[1780432159280,47.29,66855.32,21.8,-0.78583,0.00014,12.4105]
[1780432159314,47.29,66856.72,21.8,-0.78562,0.00014,12.41774]
[1780432160104,47.29,66866.18,21.8,-0.78425,0.00015,12.46562]
[1780432161110,47.29,66872.01,21.8,-0.7834,0.00015,12.49518]
[1780432162118,47.29,66868.97,21.8,-0.78384,0.00015,12.47986]
[1780432163125,47.29,66864.95,21.8,-0.78442,0.00015,12.45959]
[1780432164132,47.29,66867.09,21.8,-0.78411,0.00015,12.47049]
[1780432165140,47.29,66865.45,21.8,-0.78435,0.00015,12.46219]
[1780432166147,47.29,66860.8,21.8,-0.78502,0.00015,12.43873]
[1780432167585,47.29,66860.8,21.8,-0.78502,0.00015,12.43873]
[1780432168675,47.29,66860.49,21.8,-0.78507,0.00015,12.43719]
[1780432168679,47.29,66864.0,21.8,-0.78456,0.00015,12.45498]
[1780432169296,47.29,66864.0,21.8,-0.78456,0.00015,12.45498]
[1780432169399,47.29,66869.8,21.8,-0.78371,0.00015,12.48431]
[1780432170297,47.29,66869.8,21.8,-0.78371,0.00015,12.48431]
[1780432170378,47.29,66873.61,21.8,-0.78315,0.00015,12.5036]
[1780432172192,47.29,66876.86,21.8,-0.78273,0.00015,12.51525]
[1780432173120,47.29,66876.86,21.8,-0.78273,0.00015,12.51525]
[1780432173356,47.29,66878.75,21.8,-0.78246,0.00015,12.52479]
[1780432175213,47.29,66873.39,21.8,-0.78324,0.00015,12.49768]
[1780432176220,47.29,66865.51,21.8,-0.78439,0.00015,12.45782]
[1780432177227,47.29,66865.97,21.8,-0.78432,0.00015,12.46016]
[1780432180249,47.29,66872.93,21.8,-0.78331,0.00015,12.49533]
[1780432183269,47.29,66868.36,21.8,-0.78397,0.00015,12.47236]
[1780432184280,47.29,66865.92,21.8,-0.78433,0.00015,12.46002]
[1780432187301,47.29,66864.22,21.8,-0.78457,0.00015,12.45146]
[1780432189315,47.29,66862.14,21.8,-0.78488,0.00015,12.44098]
[1780432189931,47.29,66862.14,21.8,-0.78488,0.00015,12.44098]
[1780432190445,47.29,66862.14,21.8,-0.78488,0.00015,12.44098]
[1780432190542,47.29,66862.14,21.8,-0.78488,0.00015,12.44098]
[1780432190553,47.29,66855.03,21.8,-0.78591,0.00014,12.405]
[1780432190935,47.29,66855.03,21.8,-0.78591,0.00014,12.405]
[1780432191329,47.3,66848.79,21.8,-0.78681,0.00014,12.37343]
[1780432192336,47.3,66845.51,21.8,-0.78728,0.00014,12.3569]
[1780432193343,47.3,66847.67,21.8,-0.78696,0.00014,12.368]
[1780432194350,47.3,66849.16,21.8,-0.78674,0.00014,12.37569]
[1780432197371,47.3,66850.46,21.8,-0.78654,0.00014,12.38261]
[1780432200392,47.3,66853.31,21.8,-0.78612,0.00014,12.39738]
[1780432201399,47.3,66850.28,21.8,-0.78656,0.00014,12.3821]
[1780432202406,47.3,66847.48,21.8,-0.78696,0.00014,12.36799]
[1780432205427,47.3,66848.97,21.8,-0.78674,0.00014,12.37563]
[1780432206434,47.3,66851.55,21.8,-0.78637,0.00014,12.38873]
[1780432207441,47.3,66849.27,21.8,-0.7867,0.00014,12.37717]
[1780432210464,47.3,66857.28,21.8,-0.78553,0.00014,12.41791]
[1780432211469,47.3,66858.72,21.8,-0.78532,0.00015,12.42526]
[1780432212476,47.3,66860.4,21.8,-0.78508,0.00015,12.43382]
[1780432213547,47.3,66860.4,21.8,-0.78508,0.00015,12.43382]
[1780432213572,47.3,66860.4,21.8,-0.78508,0.00015,12.43382]
[1780432213660,47.3,66872.53,21.8,-0.78331,0.00015,12.49524]
[1780432214586,47.3,66872.53,21.8,-0.78331,0.00015,12.49524]
[1780432214630,47.31,66887.63,21.8,-0.7811,0.00015,12.57139]
[1780432214803,47.31,66887.63,21.8,-0.7811,0.00015,12.57139]
[1780432214909,47.31,66887.63,21.8,-0.7811,0.00015,12.57139]
[1780432215260,47.31,66887.63,21.8,-0.7811,0.00015,12.57139]
[1780432215497,47.31,66889.22,21.8,-0.78087,0.00015,12.57936]
[1780432217231,47.3,66889.04,21.8,-0.7809,0.00015,12.57841]
[1780432217996,47.3,66889.86,21.8,-0.78078,0.00015,12.5825]
[1780432218458,47.3,66889.86,21.8,-0.78078,0.00015,12.5825]
[1780432218518,47.3,66894.93,21.8,-0.78003,0.00015,12.608]
[1780432220533,47.3,66896.3,21.8,-0.77983,0.00015,12.61488]
[1780432221539,47.3,66892.79,21.8,-0.78035,0.00015,12.59725]
[1780432222548,47.3,66891.42,21.8,-0.78055,0.00015,12.59038]
[1780432223553,47.3,66896.35,21.8,-0.77982,0.00015,12.61517]
[1780432224560,47.3,66903.27,21.8,-0.77881,0.00015,12.64988]
[1780432225236,47.3,66903.27,21.8,-0.77881,0.00015,12.64988]
[1780432225567,47.3,66907.83,21.8,-0.77813,0.00015,12.67268]
[1780432226574,47.3,66909.48,21.8,-0.77789,0.00015,12.68088]
[1780432228264,47.3,66910.29,21.8,-0.77777,0.00015,12.68494]
[1780432228587,47.3,66913.84,21.8,-0.77725,0.00015,12.7027]
[1780432229306,47.3,66913.84,21.8,-0.77725,0.00015,12.7027]
[1780432229416,47.3,66913.84,21.8,-0.77725,0.00015,12.7027]
[1780432229595,47.3,66914.84,21.8,-0.7771,0.00015,12.70777]
[1780432230250,47.3,66914.84,21.8,-0.7771,0.00015,12.70777]
[1780432230602,47.31,66917.07,21.8,-0.77676,0.00015,12.71898]
[1780432231535,47.31,66917.07,21.8,-0.77676,0.00015,12.71898]
[1780432231714,47.31,66917.07,21.8,-0.77676,0.00015,12.71898]
[1780432231615,47.31,66920.41,21.8,-0.77632,0.00015,12.73092]
[1780432232034,47.31,66920.41,21.8,-0.77632,0.00015,12.73092]
[1780432232755,47.31,66920.41,21.8,-0.77632,0.00015,12.73092]
[1780432232619,47.31,66925.41,21.8,-0.77558,0.00015,12.7559]
[1780432233030,47.31,66925.41,21.8,-0.77558,0.00015,12.7559]
[1780432233626,47.31,66918.48,21.8,-0.77661,0.00015,12.72133]
[1780432234633,47.31,66921.27,21.8,-0.77619,0.00015,12.7353]
[1780432235241,47.31,66921.27,21.8,-0.77619,0.00015,12.7353]
[1780432235272,47.31,66921.27,21.8,-0.77619,0.00015,12.7353]
[1780432235640,47.31,66926.37,21.8,-0.77543,0.00015,12.76077]
[1780432236099,47.31,66926.37,21.8,-0.77543,0.00015,12.76077]
[1780432236647,47.31,66922.41,21.8,-0.77602,0.00015,12.74102]
[1780432237657,47.31,66925.31,21.8,-0.77559,0.00015,12.75551]
[1780432239669,47.31,66923.38,21.8,-0.77588,0.00015,12.74591]
[1780432240676,47.31,66926.1,21.8,-0.77547,0.00015,12.75949]
[1780432243222,47.31,66925.35,21.8,-0.77558,0.00015,12.75577]
[1780432243697,47.31,66930.47,21.8,-0.77482,0.00015,12.78129]
[1780432244704,47.31,66934.17,21.8,-0.77427,0.00015,12.79969]
[1780432245304,47.31,66934.17,21.8,-0.77427,0.00015,12.79969]
[1780432245315,47.31,66934.17,21.8,-0.77427,0.00015,12.79969]
[1780432245711,47.31,66935.25,21.8,-0.77411,0.00015,12.80502]
[1780432246718,47.31,66936.84,21.8,-0.77387,0.00015,12.81297]
[1780432247298,47.31,66936.84,21.8,-0.77387,0.00015,12.81297]
[1780432247743,47.31,66936.84,21.8,-0.77387,0.00015,12.81297]
[1780432247725,47.31,66940.85,21.8,-0.77327,0.00015,12.83292]
[1780432248903,47.31,66942.01,21.8,-0.7731,0.00015,12.83877]
[1780432249739,47.31,66931.16,21.8,-0.77471,0.00015,12.7849]
[1780432250366,47.31,66931.16,21.8,-0.77471,0.00015,12.7849]
[1780432250746,47.31,66918.39,21.8,-0.77661,0.00015,12.72129]
[1780432251387,47.31,66918.39,21.8,-0.77661,0.00015,12.72129]
[1780432251428,47.31,66918.39,21.8,-0.77661,0.00015,12.72129]
[1780432251753,47.31,66912.48,21.8,-0.77748,0.00015,12.69181]
[1780432252731,47.31,66912.48,21.8,-0.77748,0.00015,12.69181]
[1780432252760,47.31,66917.64,21.8,-0.77672,0.00015,12.71768]
[1780432254774,47.31,66920.76,21.8,-0.77625,0.00015,12.73335]
[1780432255781,47.31,66925.23,21.8,-0.77558,0.00015,12.75568]
[1780432256790,47.31,66922.85,21.8,-0.77594,0.00015,12.74382]
[1780432258802,47.31,66924.77,21.8,-0.77565,0.00015,12.75344]
[1780432260816,47.31,66926.92,21.8,-0.77533,0.00015,12.76427]
[1780432261106,47.31,66926.92,21.8,-0.77533,0.00015,12.76427]
[1780432261286,47.31,66926.92,21.8,-0.77533,0.00015,12.76427]
[1780432261575,47.31,66926.92,21.8,-0.77533,0.00015,12.76427]
[1780432261623,47.31,66926.92,21.8,-0.77533,0.00015,12.76435]
[1780432261841,47.31,66937.95,21.8,-0.77368,0.00015,12.81923]
[1780432262847,47.31,66939.89,21.8,-0.77339,0.00015,12.82888]
[1780432263854,47.31,66931.89,21.8,-0.77459,0.00015,12.78913]
[1780432266197,47.31,66934.72,21.8,-0.77416,0.00015,12.80331]
[1780432266875,47.31,66936.69,21.8,-0.77386,0.00015,12.81314]
[1780432268889,47.31,66939.18,21.8,-0.77349,0.00015,12.82556]
[1780432270713,47.31,66939.18,21.8,-0.77349,0.00015,12.82556]
[1780432270903,47.31,66948.47,21.8,-0.7721,0.00015,12.87166]
[1780432271905,47.31,66948.47,21.8,-0.7721,0.00015,12.87166]
[1780432272822,47.31,66948.47,21.8,-0.7721,0.00015,12.87166]
[1780432272921,47.31,66940.74,21.8,-0.77326,0.00015,12.83339]
[1780432274599,47.31,66940.74,21.8,-0.77326,0.00015,12.83339]
[1780432274621,47.31,66945.36,21.8,-0.77256,0.00015,12.85645]
[1780432274936,47.31,66963.6,21.8,-0.76982,0.00015,12.94666]
[1780432276462,47.31,66963.6,21.8,-0.76982,0.00015,12.94666]
[1780432276671,47.31,66963.6,21.8,-0.76982,0.00015,12.94666]
[1780432276745,47.31,66963.6,21.8,-0.76982,0.00015,12.94666]
[1780432276737,47.31,66983.92,21.8,-0.76675,0.00015,13.04665]
[1780432276950,47.31,66995.8,21.8,-0.76494,0.00015,13.10482]
[1780432278704,47.31,66995.8,21.8,-0.76494,0.00015,13.10482]
[1780432278776,47.31,67006.73,21.8,-0.76328,0.00015,13.15805]
[1780432279213,47.31,67021.86,21.8,-0.76096,0.00015,13.23158]
[1780432280218,47.31,67021.86,21.8,-0.76096,0.00015,13.23158]
[1780432280768,47.31,67033.25,21.8,-0.75921,0.00015,13.28655]
[1780432280980,47.31,67031.3,21.8,-0.75951,0.00015,13.27713]
[1780432282488,47.31,67031.3,21.8,-0.75951,0.00015,13.27713]
[1780432282674,47.31,67022.54,21.8,-0.76086,0.00015,13.23473]
[1780432282895,47.31,67022.54,21.8,-0.76086,0.00015,13.23473]
[1780432283001,47.31,67036.01,21.8,-0.75878,0.00015,13.29989]
[1780432284425,47.31,67036.01,21.8,-0.75878,0.00015,13.29989]
[1780432284471,47.31,67041.4,21.8,-0.75795,0.00015,13.32591]
[1780432286276,47.31,67041.22,21.8,-0.75798,0.00015,13.32504]
[1780432286891,47.31,67041.07,21.8,-0.758,0.00015,13.32432]
[1780432287325,47.31,67041.07,21.8,-0.758,0.00015,13.32432]
[1780432287883,47.31,67041.07,21.8,-0.758,0.00015,13.32432]
[1780432287672,47.31,67069.35,21.8,-0.75361,0.00016,13.45978]
[1780432288548,47.31,67088.96,21.8,-0.75054,0.00016,13.55304]
[1780432289141,47.31,67088.96,21.8,-0.75054,0.00016,13.55304]
[1780432289728,47.31,67083.8,21.8,-0.75135,0.00016,13.52843]
[1780432291107,47.31,67082.8,21.8,-0.75151,0.00016,13.52368]
[1780432291154,47.31,67088.34,21.8,-0.75069,0.00016,13.54523]
[1780432292085,47.31,67088.34,21.8,-0.75069,0.00016,13.54523]
[1780432292176,47.31,67091.04,21.8,-0.75027,0.00016,13.558]
[1780432293796,47.31,67091.04,21.8,-0.75027,0.00016,13.558]
[1780432293797,47.31,67079.93,21.8,-0.75202,0.00016,13.50514]
[1780432294471,47.31,67073.22,21.8,-0.75307,0.00016,13.47319]
[1780432295098,47.31,67066.17,21.8,-0.75417,0.00016,13.43948]
[1780432297579,47.31,67066.67,21.8,-0.7541,0.00016,13.44176]
[1780432297662,47.31,67060.07,21.8,-0.75513,0.00016,13.41009]
[1780432298030,47.31,67060.07,21.8,-0.75513,0.00016,13.41009]
[1780432298120,47.31,67051.7,21.8,-0.75643,0.00016,13.36995]
[1780432300134,47.31,67051.26,21.8,-0.75651,0.00016,13.36757]
[1780432302871,47.31,67052.46,21.8,-0.75633,0.00016,13.37322]
[1780432302148,47.3,67065.26,21.8,-0.75434,0.00016,13.43451]
[1780432302970,47.3,67065.26,21.8,-0.75434,0.00016,13.43451]
[1780432303155,47.3,67071.45,21.8,-0.75337,0.00016,13.46406]
[1780432304162,47.3,67069.04,21.8,-0.75375,0.00016,13.45252]
[1780432305169,47.3,67065.66,21.8,-0.75428,0.00016,13.43631]
[1780432306022,47.3,67065.66,21.8,-0.75428,0.00016,13.43631]
[1780432306176,47.3,67054.94,21.8,-0.75595,0.00016,13.38491]
[1780432307183,47.3,67057.06,21.8,-0.75562,0.00016,13.395]
[1780432308190,47.3,67062.24,21.8,-0.75481,0.00016,13.41983]
[1780432309686,47.3,67062.24,21.8,-0.75481,0.00016,13.41983]
[1780432309742,47.3,67058.04,21.8,-0.75547,0.00016,13.39961]
[1780432310206,47.3,67055.09,21.8,-0.75593,0.00016,13.38546]
[1780432311205,47.3,67055.09,21.8,-0.75593,0.00016,13.38546]
[1780432312458,47.3,67054.01,21.8,-0.7561,0.00016,13.38014]
[1780432312568,47.3,67054.01,21.8,-0.7561,0.00016,13.38014]
[1780432312652,47.3,67041.88,21.8,-0.75799,0.00015,13.32156]
[1780432313731,47.3,67041.88,21.8,-0.75799,0.00015,13.32156]
[1780432313796,47.3,67037.31,21.8,-0.7587,0.00015,13.29954]
[1780432315162,47.3,67037.55,21.8,-0.75866,0.00015,13.3007]
[1780432315727,47.3,67037.55,21.8,-0.75866,0.00015,13.3007]
[1780432315823,47.3,67037.62,21.8,-0.75865,0.00015,13.30098]
[1780432316254,47.3,67041.19,21.8,-0.7581,0.00015,13.3182]
[1780432317231,47.3,67041.19,21.8,-0.7581,0.00015,13.3182]
[1780432317323,47.3,67041.19,21.8,-0.7581,0.00015,13.3182]
[1780432317612,47.3,67041.19,21.8,-0.7581,0.00015,13.3182]
[1780432317707,47.3,67052.98,21.8,-0.75627,0.00016,13.37486]
[1780432317965,47.3,67052.98,21.8,-0.75627,0.00016,13.37486]
[1780432318600,47.3,67052.98,21.8,-0.75627,0.00016,13.37486]
[1780432318695,47.3,67055.13,21.8,-0.75594,0.00016,13.38514]
[1780432319275,47.3,67060.18,21.8,-0.75516,0.00016,13.40935]
[1780432321289,47.3,67057.99,21.8,-0.7555,0.00016,13.39873]
[1780432322296,47.3,67050.5,21.8,-0.75667,0.00016,13.3627]
[1780432323303,47.3,67046.13,21.8,-0.75735,0.00015,13.34162]
[1780432324315,47.3,67056.79,21.8,-0.75569,0.00016,13.39281]
[1780432324999,47.3,67056.79,21.8,-0.75569,0.00016,13.39281]
[1780432325324,47.3,67068.75,21.8,-0.75383,0.00016,13.45005]
[1780432326333,47.3,67075.47,21.8,-0.75278,0.00016,13.48208]
[1780432327340,47.3,67077.11,21.8,-0.75252,0.00016,13.48985]
[1780432328347,47.3,67072.6,21.8,-0.75323,0.00016,13.46834]
[1780432329399,47.3,67072.6,21.8,-0.75323,0.00016,13.46834]
[1780432329500,47.3,67068.6,21.8,-0.75386,0.00016,13.44915]
[1780432330790,47.3,67068.6,21.8,-0.75386,0.00016,13.44915]
[1780432330819,47.29,67063.48,21.8,-0.75467,0.00016,13.42439]
[1780432331372,47.29,67067.48,21.8,-0.75404,0.00016,13.44351]
[1780432333386,47.29,67069.12,21.8,-0.75379,0.00016,13.45118]
[1780432334790,47.29,67069.12,21.8,-0.75379,0.00016,13.45118]
[1780432334805,47.29,67075.92,21.8,-0.75274,0.00016,13.48345]
[1780432335405,47.29,67089.63,21.8,-0.75059,0.00016,13.54861]
[1780432336125,47.29,67089.63,21.8,-0.75059,0.00016,13.54861]
[1780432336804,47.29,67089.63,21.8,-0.75059,0.00016,13.54861]
[1780432336895,47.29,67097.14,21.8,-0.7494,0.00016,13.58412]
[1780432337418,47.29,67101.76,21.8,-0.74868,0.00016,13.60594]
[1780432338425,47.29,67103.85,21.8,-0.74835,0.00016,13.61575]
[1780432339432,47.29,67100.23,21.8,-0.74892,0.00016,13.59865]
[1780432342811,47.29,67101.53,21.8,-0.74872,0.00016,13.60463]
[1780432342867,47.29,67099.56,21.8,-0.74904,0.00016,13.59515]
[1780432343010,47.29,67099.56,21.8,-0.74904,0.00016,13.59515]
[1780432343176,47.29,67099.56,21.8,-0.74904,0.00016,13.59515]
[1780432343461,47.29,67105.36,21.8,-0.74812,0.00016,13.62252]
[1780432344468,47.29,67107.79,21.8,-0.74774,0.00016,13.63397]
[1780432345722,47.29,67107.79,21.8,-0.74774,0.00016,13.63397]
[1780432347491,47.29,67108.9,21.8,-0.74757,0.00016,13.63905]
[1780432348498,47.29,67105.94,21.8,-0.74804,0.00016,13.62506]
[1780432351135,47.28,67105.33,21.8,-0.74814,0.00016,13.62199]
[1780432351591,47.28,67105.33,21.8,-0.74814,0.00016,13.62199]
[1780432351663,47.28,67113.79,21.8,-0.74686,0.00016,13.65705]
[1780432352755,47.28,67113.79,21.8,-0.74686,0.00016,13.65705]
[1780432352823,47.28,67127.66,21.8,-0.74465,0.00016,13.72206]
[1780432352981,47.28,67127.66,21.8,-0.74465,0.00016,13.72206]
[1780432353533,47.28,67130.88,21.8,-0.74414,0.00016,13.73709]
[1780432354418,47.28,67130.88,21.8,-0.74414,0.00016,13.73709]
[1780432354540,47.28,67137.47,21.8,-0.74309,0.00016,13.76779]
[1780432355729,47.28,67137.47,21.8,-0.74309,0.00016,13.76779]
[1780432355737,47.28,67140.51,21.8,-0.74261,0.00016,13.78189]
[1780432356554,47.28,67145.37,21.8,-0.74183,0.00016,13.8044]
[1780432357606,47.28,67145.37,21.8,-0.74183,0.00016,13.8044]
[1780432357687,47.28,67151.23,21.8,-0.7409,0.00016,13.83147]
[1780432358211,47.28,67151.23,21.8,-0.7409,0.00016,13.83147]
[1780432358736,47.28,67151.23,21.8,-0.7409,0.00016,13.83147]
[1780432358747,47.28,67160.03,21.8,-0.73949,0.00016,13.87215]
[1780432359315,47.28,67160.03,21.8,-0.73949,0.00016,13.87215]
[1780432359580,47.28,67159.79,21.8,-0.73953,0.00016,13.87094]
[1780432360588,47.28,67157.72,21.8,-0.73986,0.00016,13.86129]
[1780432361657,47.28,67157.72,21.8,-0.73986,0.00016,13.86129]
[1780432361689,47.28,67164.04,21.8,-0.73885,0.00016,13.89035]
[1780432362638,47.28,67164.04,21.8,-0.73885,0.00016,13.89035]
[1780432362701,47.28,67166.03,21.8,-0.73853,0.00016,13.8994]
[1780432366907,47.28,67166.65,21.8,-0.73845,0.00016,13.90195]
[1780432367637,47.28,67173.18,21.8,-0.7374,0.00016,13.93177]
[1780432368644,47.27,67170.79,21.8,-0.73779,0.00016,13.9207]
[1780432369129,47.27,67170.79,21.8,-0.73779,0.00016,13.9207]
[1780432369651,47.27,67162.19,21.8,-0.73918,0.00016,13.88098]
[1780432370658,47.27,67161.09,21.8,-0.73936,0.00016,13.8758]
[1780432371436,47.27,67161.09,21.8,-0.73936,0.00016,13.8758]
[1780432371665,47.27,67165.73,21.8,-0.73862,0.00016,13.89708]
[1780432374686,47.27,67167.47,21.8,-0.73835,0.00016,13.90481]
[1780432375524,47.27,67167.47,21.8,-0.73835,0.00016,13.90481]
[1780432375695,47.27,67169.79,21.8,-0.73798,0.00016,13.91536]
[1780432376701,47.27,67161.0,21.8,-0.7394,0.00016,13.87474]
[1780432377708,47.27,67163.58,21.8,-0.73899,0.00016,13.88655]
[1780432378515,47.27,67163.58,21.8,-0.73899,0.00016,13.88655]
[1780432378716,47.27,67166.74,21.8,-0.73848,0.00016,13.901]
[1780432379722,47.27,67169.75,21.8,-0.738,0.00016,13.91479]
[1780432380189,47.27,67169.75,21.8,-0.738,0.00016,13.91479]
[1780432382601,47.26,67167.38,21.8,-0.73839,0.00016,13.90375]
[1780432384765,47.26,67179.55,21.8,-0.73643,0.00016,13.9593]
[1780432385198,47.26,67179.55,21.8,-0.73643,0.00016,13.9593]
[1780432385771,47.26,67183.92,21.8,-0.73573,0.00016,13.97917]
[1780432386356,47.26,67183.92,21.8,-0.73573,0.00016,13.97917]
[1780432386778,47.26,67181.5,21.8,-0.73613,0.00016,13.96797]
[1780432387231,47.26,67181.5,21.8,-0.73613,0.00016,13.96797]
[1780432387348,47.26,67181.5,21.8,-0.73613,0.00016,13.96797]
[1780432387785,47.26,67175.08,21.8,-0.73717,0.00016,13.93844]
[1780432388967,47.26,67175.08,21.8,-0.73717,0.00016,13.93844]
[1780432389247,47.26,67176.03,21.8,-0.73702,0.00016,13.9427]
[1780432389800,47.26,67185.59,21.8,-0.73548,0.00016,13.98636]
[1780432390806,47.26,67187.64,21.8,-0.73515,0.00016,13.99557]
[1780432391813,47.25,67173.4,21.8,-0.73746,0.00016,13.93024]
[1780432392010,47.25,67173.4,21.8,-0.73746,0.00016,13.93024]
[1780432392137,47.25,67173.4,21.8,-0.73746,0.00016,13.93024]
[1780432392820,47.25,67168.76,21.8,-0.73821,0.00016,13.90877]
[1780432393159,47.25,67168.76,21.8,-0.73821,0.00016,13.90877]
[1780432393757,47.25,67168.76,21.8,-0.73821,0.00016,13.90877]
[1780432395850,47.25,67170.23,21.8,-0.73798,0.00016,13.91529]
[1780432396631,47.25,67170.57,21.8,-0.73793,0.00016,13.91672]
[1780432396889,47.25,67170.57,21.8,-0.73793,0.00016,13.91672]
[1780432396951,47.25,67170.57,21.8,-0.73793,0.00016,13.91672]
[1780432396988,47.25,67181.52,21.8,-0.73617,0.00016,13.96688]
[1780432397854,47.25,67187.8,21.8,-0.73515,0.00016,13.99553]
[1780432398213,47.25,67187.8,21.8,-0.73515,0.00016,13.99553]
[1780432401761,47.25,67187.4,21.8,-0.73523,0.00016,13.99345]
[1780432401980,47.25,67187.4,21.8,-0.73523,0.00016,13.99345]
[1780432401883,47.25,67179.31,21.8,-0.73654,0.00016,13.95637]
[1780432402258,47.25,67179.31,21.8,-0.73654,0.00016,13.95637]
[1780432404300,47.25,67178.99,21.8,-0.7366,0.00016,13.9547]
[1780432405721,47.24,67178.18,21.8,-0.73673,0.00016,13.95089]
[1780432405911,47.24,67178.0,21.8,-0.73677,0.00016,13.94997]
[1780432407926,47.24,67175.4,21.8,-0.73719,0.00016,13.93786]
[1780432408933,47.24,67171.35,21.8,-0.73785,0.00016,13.91917]
[1780432409940,47.24,67180.21,21.8,-0.73642,0.00016,13.95977]
[1780432410753,47.24,67180.21,21.8,-0.73642,0.00016,13.95977]
[1780432410947,47.24,67188.11,21.8,-0.73514,0.00016,13.99579]
[1780432411229,47.24,67188.11,21.8,-0.73514,0.00016,13.99579]
[1780432411955,47.24,67205.77,21.8,-0.73233,0.00016,14.07137]
[1780432412550,47.24,67205.77,21.8,-0.73233,0.00016,14.07137]
[1780432412767,47.24,67205.77,21.8,-0.73233,0.00016,14.07137]
[1780432412819,47.24,67205.77,21.8,-0.73233,0.00016,14.07137]
[1780432412961,47.24,67213.7,21.8,-0.73104,0.00016,14.10712]
[1780432413734,47.24,67213.7,21.8,-0.73104,0.00016,14.10712]
[1780432413829,47.24,67213.7,21.8,-0.73104,0.00016,14.10712]
[1780432413907,47.24,67213.7,21.8,-0.73104,0.00016,14.10712]
[1780432413979,47.24,67215.19,21.8,-0.73079,0.00016,14.11376]
[1780432414977,47.24,67220.28,21.8,-0.72997,0.00016,14.13655]
[1780432415984,47.24,67223.32,21.8,-0.72947,0.00016,14.15017]
[1780432416698,47.24,67223.32,21.8,-0.72947,0.00016,14.15017]
[1780432416991,47.24,67225.69,21.8,-0.72908,0.00016,14.16075]
[1780432417998,47.24,67227.89,21.8,-0.72873,0.00016,14.17055]
[1780432421027,47.23,67223.41,21.8,-0.72947,0.00016,14.15013]
[1780432422034,47.23,67231.91,21.8,-0.72808,0.00016,14.18818]
[1780432423100,47.23,67231.91,21.8,-0.72808,0.00016,14.18818]
[1780432423188,47.23,67235.61,21.8,-0.72747,0.00016,14.2049]
[1780432425873,47.24,67236.92,21.8,-0.72724,0.00016,14.21091]
[1780432425915,47.24,67236.92,21.8,-0.72724,0.00016,14.21091]
[1780432425961,47.24,67236.92,21.8,-0.72724,0.00016,14.21091]
[1780432426001,47.25,67243.06,21.8,-0.72618,0.00016,14.23964]
[1780432426062,47.25,67245.84,21.8,-0.72572,0.00016,14.252]
[1780432429830,47.25,67244.12,21.8,-0.72601,0.00016,14.24434]
[1780432430546,47.25,67242.9,21.8,-0.72622,0.00016,14.2387]
[1780432430640,47.25,67237.19,21.8,-0.72716,0.00016,14.21325]
[1780432431100,47.24,67245.14,21.8,-0.72585,0.00016,14.24862]
[1780432432108,47.25,67248.04,21.8,-0.72537,0.00017,14.26161]
[1780432435132,47.25,67239.38,21.8,-0.72679,0.00016,14.22326]
[1780432436139,47.25,67235.57,21.8,-0.72742,0.00016,14.2062]
[1780432437309,47.25,67235.57,21.8,-0.72742,0.00016,14.2062]
[1780432438175,47.25,67234.71,21.8,-0.72756,0.00016,14.20227]
[1780432438826,47.25,67234.71,21.8,-0.72756,0.00016,14.20227]
[1780432438929,47.25,67234.71,21.8,-0.72756,0.00016,14.20227]
[1780432439007,47.25,67225.36,21.8,-0.7291,0.00016,14.16034]
[1780432439843,47.25,67225.36,21.8,-0.7291,0.00016,14.16034]
[1780432439886,47.24,67213.81,21.8,-0.73099,0.00016,14.10824]
[1780432440441,47.24,67213.81,21.8,-0.73099,0.00016,14.10824]
[1780432440527,47.24,67205.23,21.8,-0.73239,0.00016,14.06945]
[1780432441642,47.24,67205.23,21.8,-0.73239,0.00016,14.06945]
[1780432441671,47.24,67193.53,21.8,-0.73431,0.00016,14.01602]
[1780432442743,47.24,67193.53,21.8,-0.73431,0.00016,14.01602]
[1780432442747,47.24,67181.96,21.8,-0.73619,0.00016,13.96311]
[1780432444212,47.24,67188.93,21.8,-0.73506,0.00016,13.99488]
[1780432446024,47.24,67188.93,21.8,-0.73506,0.00016,13.99488]
[1780432446054,47.24,67191.91,21.8,-0.73459,0.00016,14.00822]
[1780432446285,47.24,67191.91,21.8,-0.73459,0.00016,14.00822]
[1780432446385,47.24,67192.14,21.8,-0.73455,0.00016,14.00927]
[1780432447241,47.24,67189.5,21.8,-0.73498,0.00016,13.99708]
[1780432448248,47.24,67183.04,21.8,-0.73604,0.00016,13.96743]
[1780432451270,47.23,67179.15,21.8,-0.73668,0.00016,13.9493]
[1780432452281,47.23,67174.42,21.8,-0.73745,0.00016,13.92751]
[1780432453899,47.23,67174.42,21.8,-0.73745,0.00016,13.92751]
[1780432454295,47.23,67170.72,21.8,-0.73805,0.00016,13.91037]
[1780432455302,47.23,67176.87,21.8,-0.73706,0.00016,13.93851]
[1780432456309,47.23,67184.82,21.8,-0.73577,0.00016,13.97486]
[1780432457753,47.23,67184.82,21.8,-0.73577,0.00016,13.97486]
[1780432457965,47.23,67184.82,21.8,-0.73577,0.00016,13.97486]
[1780432457998,47.23,67187.43,21.8,-0.73536,0.00016,13.98656]
[1780432458323,47.23,67196.58,21.8,-0.73387,0.00016,14.02827]
[1780432459330,47.23,67200.78,21.8,-0.73319,0.00016,14.04726]
[1780432460347,47.23,67200.78,21.8,-0.73319,0.00016,14.04726]
[1780432461348,47.23,67197.94,21.8,-0.73366,0.00016,14.03423]
[1780432462351,47.23,67200.61,21.8,-0.73323,0.00016,14.04626]
[1780432464792,47.23,67202.27,21.8,-0.73296,0.00016,14.05373]
[1780432467945,47.22,67202.22,21.8,-0.73298,0.00016,14.05329]
[1780432468393,47.22,67200.08,21.8,-0.73333,0.00016,14.04344]
[1780432470754,47.22,67198.53,21.8,-0.73359,0.00016,14.03634]
[1780432470855,47.22,67196.01,21.8,-0.734,0.00016,14.02476]
[1780432471414,47.22,67190.0,21.8,-0.73503,0.00016,13.99271]
[1780432472421,47.22,67187.8,21.8,-0.73539,0.00016,13.98263]
[1780432473428,47.22,67185.04,21.8,-0.73584,0.00016,13.96996]
[1780432476450,47.22,67181.74,21.8,-0.73637,0.00016,13.95474]
[1780432479472,47.22,67184.85,21.8,-0.73587,0.00016,13.96892]
[1780432480478,47.22,67188.62,21.8,-0.73526,0.00016,13.98612]
[1780432481485,47.22,67191.68,21.8,-0.73477,0.00016,14.00004]
[1780432483500,47.22,67187.2,21.8,-0.7355,0.00016,13.97946]
[1780432484506,47.22,67183.33,21.8,-0.73613,0.00016,13.96163]
[1780432485513,47.22,67180.81,21.8,-0.73654,0.00016,13.94998]
[1780432486520,47.21,67177.08,21.8,-0.73715,0.00016,13.93278]
[1780432487527,47.21,67173.34,21.8,-0.73776,0.00016,13.91552]
[1780432488874,47.21,67173.34,21.8,-0.73776,0.00016,13.91552]
[1780432488954,47.21,67165.68,21.8,-0.739,0.00016,13.87998]
[1780432489731,47.21,67165.68,21.8,-0.739,0.00016,13.87998]
[1780432489734,47.21,67148.39,21.8,-0.74178,0.00016,13.79991]
[1780432490603,47.21,67148.39,21.8,-0.74178,0.00016,13.79991]
[1780432490830,47.21,67130.75,21.8,-0.74461,0.00016,13.71747]
[1780432491741,47.21,67130.75,21.8,-0.74461,0.00016,13.71747]
[1780432491841,47.21,67116.82,21.8,-0.74683,0.00016,13.652]
[1780432492568,47.21,67100.3,21.8,-0.74945,0.00016,13.574]
[1780432493313,47.21,67100.3,21.8,-0.74945,0.00016,13.574]
[1780432494061,47.21,67090.39,21.8,-0.75101,0.00016,13.52686]
[1780432494183,47.21,67090.39,21.8,-0.75101,0.00016,13.52686]
[1780432494593,47.21,67088.65,21.8,-0.75129,0.00016,13.51859]
[1780432495435,47.21,67088.65,21.8,-0.75129,0.00016,13.51859]
[1780432495595,47.21,67084.26,21.8,-0.75198,0.00016,13.49767]
[1780432496602,47.21,67078.61,21.8,-0.75287,0.00016,13.47059]
[1780432497432,47.21,67078.61,21.8,-0.75287,0.00016,13.47059]
[1780432497610,47.21,67080.6,21.8,-0.75256,0.00016,13.47998]
[1780432498616,47.21,67087.55,21.8,-0.75147,0.00016,13.51301]
[1780432500630,47.21,67088.11,21.8,-0.75139,0.00016,13.51563]
[1780432501636,47.21,67090.22,21.8,-0.75105,0.00016,13.52566]
[1780432502772,47.21,67090.22,21.8,-0.75105,0.00016,13.52566]
[1780432502867,47.21,67093.4,21.8,-0.75056,0.00016,13.54067]
[1780432503651,47.21,67103.11,21.8,-0.74902,0.00016,13.5867]
[1780432504663,47.21,67109.32,21.8,-0.74804,0.00016,13.61608]
[1780432505221,47.21,67109.32,21.8,-0.74804,0.00016,13.61608]
[1780432505424,47.21,67109.32,21.8,-0.74804,0.00016,13.61608]
[1780432505939,47.21,67109.32,21.8,-0.74804,0.00016,13.61608]
[1780432505978,47.21,67109.32,21.8,-0.74804,0.00016,13.61608]
[1780432506027,47.21,67106.09,21.8,-0.74855,0.00016,13.60075]
[1780432506881,47.2,67100.59,21.8,-0.74942,0.00016,13.57469]
[1780432507681,47.2,67106.31,21.8,-0.74852,0.00016,13.60175]
[1780432510702,47.21,67104.46,21.8,-0.74881,0.00016,13.59304]
[1780432512980,47.2,67104.38,21.8,-0.74883,0.00016,13.59258]
[1780432513077,47.2,67106.75,21.8,-0.74845,0.00016,13.60376]
[1780432513334,47.2,67106.75,21.8,-0.74845,0.00016,13.60376]
[1780432513724,47.2,67111.02,21.8,-0.74778,0.00016,13.62392]
[1780432514731,47.2,67114.73,21.8,-0.74719,0.00016,13.64138]
[1780432515743,47.2,67116.67,21.8,-0.74688,0.00016,13.65043]
[1780432517758,47.2,67113.85,21.8,-0.74733,0.00016,13.63713]
[1780432518764,47.2,67109.89,21.8,-0.74796,0.00016,13.61842]
[1780432521785,47.2,67103.86,21.8,-0.74892,0.00016,13.58984]
[1780432522792,47.2,67095.0,21.8,-0.75032,0.00016,13.5478]
[1780432523799,47.2,67096.73,21.8,-0.75005,0.00016,13.55596]
[1780432524814,47.2,67103.14,21.8,-0.74904,0.00016,13.58628]
[1780432525815,47.2,67109.48,21.8,-0.74804,0.00016,13.61619]
[1780432526822,47.2,67112.66,21.8,-0.74754,0.00016,13.6311]
[1780432528155,47.2,67112.66,21.8,-0.74754,0.00016,13.6311]
[1780432528161,47.2,67116.72,21.8,-0.74689,0.00016,13.65016]
[1780432528814,47.2,67116.72,21.8,-0.74689,0.00016,13.65016]
[1780432528945,47.2,67116.72,21.8,-0.74689,0.00016,13.65016]
[1780432529000,47.2,67122.77,21.8,-0.74593,0.00016,13.67859]
[1780432529849,47.2,67137.39,21.8,-0.7436,0.00016,13.74702]
[1780432530187,47.2,67137.39,21.8,-0.7436,0.00016,13.74702]
[1780432530233,47.2,67137.39,21.8,-0.7436,0.00016,13.74702]
[1780432530350,47.2,67137.39,21.8,-0.7436,0.00016,13.74702]
[1780432530451,47.2,67137.39,21.8,-0.7436,0.00016,13.74702]
[1780432530855,47.2,67140.68,21.8,-0.74308,0.00016,13.76238]
[1780432531745,47.2,67140.68,21.8,-0.74308,0.00016,13.76238]
[1780432531862,47.2,67138.67,21.8,-0.74345,0.00016,13.74821]
[1780432536897,47.19,67137.64,21.8,-0.74364,0.00016,13.74289]
[1780432537904,47.19,67140.24,21.8,-0.74322,0.00016,13.75497]
[1780432539918,47.19,67137.64,21.8,-0.74364,0.00016,13.7427]
[1780432540925,47.19,67132.29,21.8,-0.7445,0.00016,13.71758]
[1780432542939,47.19,67126.77,21.8,-0.74539,0.00016,13.69154]
[1780432543464,47.19,67126.77,21.8,-0.74539,0.00016,13.69154]
[1780432544158,47.19,67126.77,21.8,-0.74539,0.00016,13.69154]
[1780432543946,47.19,67119.06,21.8,-0.74662,0.00016,13.65524]
[1780432544298,47.19,67119.06,21.8,-0.74662,0.00016,13.65524]
[1780432545110,47.19,67119.06,21.8,-0.74662,0.00016,13.65524]
[1780432544953,47.19,67114.42,21.8,-0.74736,0.00016,13.63329]
[1780432545960,47.19,67121.12,21.8,-0.7463,0.00016,13.66476]
[1780432550995,47.19,67120.3,21.8,-0.74644,0.00016,13.66041]
[1780432554017,47.18,67117.29,21.8,-0.74693,0.00016,13.64595]
[1780432555023,47.18,67120.13,21.8,-0.74648,0.00016,13.65924]
[1780432556030,47.18,67123.4,21.8,-0.74597,0.00016,13.67452]
[1780432557037,47.18,67120.1,21.8,-0.74649,0.00016,13.65896]
[1780432562074,47.18,67122.3,21.8,-0.74616,0.00016,13.66882]
[1780432563195,47.18,67122.3,21.8,-0.74616,0.00016,13.66882]
[1780432563108,47.18,67130.76,21.8,-0.74481,0.00016,13.70853]
[1780432564106,47.18,67137.4,21.8,-0.74375,0.00016,13.73958]
[1780432565944,47.18,67137.59,21.8,-0.74373,0.00016,13.74041]
[1780432566126,47.18,67125.2,21.8,-0.74571,0.00016,13.68225]
[1780432567133,47.18,67119.06,21.8,-0.74669,0.00016,13.65325]
[1780432568142,47.17,67114.12,21.8,-0.74748,0.00016,13.62988]
[1780432568360,47.17,67114.12,21.8,-0.74748,0.00016,13.62988]
[1780432569149,47.17,67108.64,21.8,-0.74835,0.00016,13.60389]
[1780432574184,47.17,67108.58,21.8,-0.74837,0.00016,13.60329]
[1780432575191,47.17,67116.31,21.8,-0.74714,0.00016,13.63974]
[1780432575756,47.17,67116.31,21.8,-0.74714,0.00016,13.63974]
[1780432576198,47.17,67123.08,21.8,-0.74607,0.00016,13.67153]
[1780432577405,47.17,67123.08,21.8,-0.74607,0.00016,13.67153]
[1780432577410,47.17,67131.7,21.8,-0.7447,0.00016,13.71201]
[1780432578216,47.17,67140.0,21.8,-0.74337,0.00016,13.75081]
[1780432579223,47.17,67144.33,21.8,-0.74268,0.00016,13.77095]
[1780432581244,47.17,67158.12,21.8,-0.74047,0.00016,13.83495]
[1780432582254,47.17,67165.11,21.8,-0.73934,0.00016,13.86728]
[1780432583259,47.17,67160.14,21.8,-0.74015,0.00016,13.84422]
[1780432584267,47.17,67154.2,21.8,-0.74111,0.00016,13.81658]
[1780432588294,47.17,67156.23,21.8,-0.74079,0.00016,13.82573]
[1780432590308,47.16,67160.88,21.8,-0.74005,0.00016,13.84718]
[1780432591315,47.16,67164.06,21.8,-0.73959,0.00016,13.85714]
[1780432592322,47.16,67161.96,21.8,-0.73993,0.00016,13.84731]
[1780432593329,47.16,67155.64,21.8,-0.74095,0.00016,13.81792]
[1780432594336,47.16,67151.71,21.8,-0.74158,0.00016,13.79961]
[1780432595329,47.16,67151.71,21.8,-0.74158,0.00016,13.79961]
[1780432595772,47.16,67157.31,21.8,-0.74069,0.00016,13.82551]
[1780432596353,47.16,67165.46,21.8,-0.73938,0.00016,13.86322]
[1780432597360,47.16,67168.41,21.8,-0.7389,0.00016,13.8768]
[1780432599286,47.16,67169.46,21.8,-0.73873,0.00016,13.88159]
[1780432599376,47.16,67167.08,21.8,-0.73912,0.00016,13.87053]
[1780432601390,47.16,67165.21,21.8,-0.73943,0.00016,13.86173]
[1780432602397,47.16,67161.06,21.8,-0.7401,0.00016,13.84248]
[1780432604196,47.16,67157.8,21.8,-0.74063,0.00016,13.82723]
[1780432608439,47.16,67160.74,21.8,-0.74016,0.00016,13.84065]
[1780432609446,47.15,67165.27,21.8,-0.73944,0.00016,13.86155]
[1780432612467,47.15,67162.83,21.8,-0.73984,0.00016,13.84997]
[1780432613474,47.15,67159.47,21.8,-0.74038,0.00016,13.83431]
[1780432617503,47.15,67156.9,21.8,-0.7408,0.00016,13.82226]
[1780432618510,47.15,67154.47,21.8,-0.7412,0.00016,13.81091]
[1780432623546,47.15,67152.57,21.8,-0.74151,0.00016,13.80185]
[1780432628581,47.15,67159.85,21.8,-0.74034,0.00016,13.83548]
[1780432629588,47.15,67168.98,21.8,-0.73887,0.00016,13.87772]
[1780432630595,47.15,67167.94,21.8,-0.73904,0.00016,13.87286]
[1780432634173,47.15,67167.52,21.8,-0.73911,0.00016,13.87088]
[1780432634261,47.15,67171.95,21.8,-0.7384,0.00016,13.89118]
[1780432634413,47.15,67171.95,21.8,-0.7384,0.00016,13.89118]
[1780432634685,47.15,67171.95,21.8,-0.7384,0.00016,13.89118]
[1780432634693,47.15,67184.09,21.8,-0.73643,0.00016,13.94704]
[1780432635755,47.14,67197.79,21.8,-0.73421,0.00016,14.00961]
[1780432636626,47.14,67197.79,21.8,-0.73421,0.00016,14.00961]
[1780432636793,47.14,67197.79,21.8,-0.73421,0.00016,14.00961]
[1780432636796,47.14,67201.19,21.8,-0.73366,0.00016,14.02504]
[1780432638434,47.14,67201.69,21.8,-0.73358,0.00016,14.02724]
[1780432638474,47.14,67201.69,21.8,-0.73358,0.00016,14.02724]
[1780432638640,47.14,67201.69,21.8,-0.73358,0.00016,14.02724]
[1780432638651,47.14,67201.85,21.8,-0.73356,0.00016,14.02795]
[1780432639662,47.14,67204.4,21.8,-0.73314,0.00016,14.03947]
[1780432642679,47.14,67199.73,21.8,-0.73392,0.00016,14.01793]
[1780432643686,47.14,67203.06,21.8,-0.73337,0.00016,14.03303]
[1780432649874,47.14,67202.69,21.8,-0.73345,0.00016,14.03099]
[1780432649922,47.14,67202.69,21.8,-0.73345,0.00016,14.03099]
[1780432650969,47.13,67202.77,21.8,-0.73344,0.00016,14.0311]
[1780432650974,47.13,67192.78,21.8,-0.73508,0.00016,13.9854]
[1780432651437,47.13,67192.78,21.8,-0.73508,0.00016,13.9854]
[1780432651743,47.13,67181.18,21.8,-0.73701,0.00016,13.92755]
[1780432652750,47.13,67177.62,21.8,-0.73759,0.00016,13.9111]
[1780432653757,47.13,67177.72,21.8,-0.73758,0.00016,13.91155]
[1780432655775,47.13,67179.86,21.8,-0.73723,0.00016,13.9214]
[1780432656779,47.13,67186.83,21.8,-0.7361,0.00016,13.95342]
[1780432658793,47.13,67188.77,21.8,-0.73578,0.00016,13.96226]
[1780432659801,47.13,67190.72,21.8,-0.73547,0.00016,13.97113]
[1780432661127,47.13,67190.72,21.8,-0.73547,0.00016,13.97113]
[1780432661229,47.13,67204.69,21.8,-0.73319,0.00016,14.03486]
[1780432662271,47.13,67204.69,21.8,-0.73319,0.00016,14.03486]
[1780432661825,47.13,67209.38,21.8,-0.73243,0.00016,14.05618]
[1780432662806,47.13,67209.38,21.8,-0.73243,0.00016,14.05618]
[1780432662895,47.13,67209.38,21.8,-0.73243,0.00016,14.05618]
[1780432662939,47.13,67209.38,21.8,-0.73243,0.00016,14.05618]
[1780432663000,47.13,67204.72,21.8,-0.73319,0.00016,14.03489]
[1780432664086,47.13,67204.72,21.8,-0.73319,0.00016,14.03489]
[1780432664116,47.13,67199.72,21.8,-0.73401,0.00016,14.01201]
[1780432664474,47.13,67199.72,21.8,-0.73401,0.00016,14.01201]
[1780432664846,47.13,67199.0,21.8,-0.73413,0.00016,14.00873]
[1780432665854,47.13,67201.6,21.8,-0.73371,0.00016,14.02051]
[1780432667231,47.13,67201.6,21.8,-0.73371,0.00016,14.02051]
[1780432667289,47.13,67203.5,21.8,-0.73341,0.00016,14.029]
[1780432668076,47.13,67203.5,21.8,-0.73341,0.00016,14.029]
[1780432668170,47.13,67199.49,21.8,-0.73406,0.00016,14.01063]
[1780432669067,47.13,67197.54,21.8,-0.73438,0.00016,14.00166]
[1780432674918,47.12,67196.86,21.8,-0.73451,0.00016,13.99817]
[1780432676935,47.12,67194.32,21.8,-0.73493,0.00016,13.98644]
[1780432677942,47.12,67189.36,21.8,-0.73573,0.00016,13.96374]
[1780432680963,47.12,67188.71,21.8,-0.73584,0.00016,13.96064]
[1780432682977,47.12,67183.17,21.8,-0.73675,0.00016,13.93514]
[1780432683986,47.12,67179.44,21.8,-0.73735,0.00016,13.91793]
[1780432684991,47.12,67173.47,21.8,-0.73832,0.00016,13.89038]
[1780432686017,47.12,67170.23,21.8,-0.73885,0.00016,13.87541]
[1780432687007,47.12,67177.56,21.8,-0.73766,0.00016,13.90923]
[1780432688014,47.12,67179.53,21.8,-0.73734,0.00016,13.91828]
[1780432690038,47.12,67183.23,21.8,-0.73674,0.00016,13.93525]
[1780432691045,47.12,67185.13,21.8,-0.73644,0.00016,13.94396]
[1780432693059,47.12,67183.38,21.8,-0.73672,0.00016,13.93581]
[1780432694066,47.12,67186.38,21.8,-0.73624,0.00016,13.94956]
[1780432698096,47.12,67177.59,21.8,-0.73767,0.00016,13.90888]
[1780432699104,47.12,67173.31,21.8,-0.73837,0.00016,13.88906]
[1780432701118,47.11,67175.24,21.8,-0.73806,0.00016,13.89782]
[1780432702125,47.11,67179.71,21.8,-0.73734,0.00016,13.91834]
[1780432704139,47.11,67183.27,21.8,-0.73677,0.00016,13.93464]
[1780432706153,47.11,67179.2,21.8,-0.73743,0.00016,13.91575]
[1780432707160,47.11,67175.68,21.8,-0.73801,0.00016,13.89943]
[1780432709174,47.11,67172.59,21.8,-0.73851,0.00016,13.88502]
[1780432711188,47.11,67170.06,21.8,-0.73898,0.00016,13.86853]
[1780432712066,47.11,67170.06,21.8,-0.73898,0.00016,13.86853]
[1780432712195,47.11,67162.86,21.8,-0.74014,0.00016,13.83508]
[1780432713202,47.11,67160.18,21.8,-0.74058,0.00016,13.82257]
[1780432713678,47.11,67160.18,21.8,-0.74058,0.00016,13.82257]
[1780432716234,47.11,67164.69,21.8,-0.73986,0.00016,13.84329]
[1780432717240,47.11,67171.62,21.8,-0.73874,0.00016,13.87527]
[1780432720260,47.1,67173.72,21.8,-0.73842,0.00016,13.88461]
[1780432721268,47.1,67177.37,21.8,-0.73783,0.00016,13.90138]
[1780432722276,47.1,67184.14,21.8,-0.73673,0.00016,13.93252]
[1780432723283,47.1,67179.5,21.8,-0.73748,0.00016,13.91111]
[1780432726305,47.1,67181.46,21.8,-0.73718,0.00016,13.91991]
[1780432729325,47.1,67184.94,21.8,-0.73662,0.00016,13.93577]
[1780432730332,47.1,67186.9,21.8,-0.7363,0.00016,13.94471]
[1780432734360,47.1,67184.56,21.8,-0.73669,0.00016,13.93367]
[1780432735368,47.09,67181.76,21.8,-0.73715,0.00016,13.92073]
[1780432740403,47.09,67181.57,21.8,-0.73719,0.00016,13.91963]
[1780432743750,47.09,67181.84,21.8,-0.73715,0.00016,13.92078]
[1780432743816,47.09,67184.89,21.8,-0.73665,0.00016,13.93482]
[1780432744436,47.09,67183.18,21.8,-0.73693,0.00016,13.92695]
[1780432746684,47.09,67183.07,21.8,-0.73695,0.00016,13.92639]
[1780432746780,47.09,67179.75,21.8,-0.73749,0.00016,13.91105]
[1780432747457,47.09,67181.82,21.8,-0.73715,0.00016,13.92054]
[1780432751485,47.09,67174.82,21.8,-0.7383,0.00016,13.88807]
[1780432753032,47.09,67174.82,21.8,-0.7383,0.00016,13.88807]
[1780432753153,47.09,67167.61,21.8,-0.73946,0.00016,13.85471]
[1780432753420,47.09,67167.61,21.8,-0.73946,0.00016,13.85471]
[1780432753761,47.09,67167.61,21.8,-0.73946,0.00016,13.85471]
[1780432754214,47.09,67167.61,21.8,-0.73946,0.00016,13.85471]
[1780432754312,47.09,67167.61,21.8,-0.73946,0.00016,13.85471]
[1780432754308,47.09,67160.9,21.8,-0.74055,0.00016,13.82342]
[1780432754506,47.09,67154.15,21.8,-0.74164,0.00016,13.79203]
[1780432756243,47.09,67154.15,21.8,-0.74164,0.00016,13.79203]
[1780432756303,47.09,67154.15,21.8,-0.74164,0.00016,13.79203]
[1780432756742,47.09,67154.44,21.8,-0.7416,0.00016,13.79331]
[1780432757210,47.09,67154.44,21.8,-0.7416,0.00016,13.79331]
[1780432757218,47.09,67158.4,21.8,-0.74096,0.00016,13.81173]
[1780432757961,47.09,67158.4,21.8,-0.74096,0.00016,13.81173]
[1780432758001,47.09,67154.09,21.8,-0.74166,0.00016,13.79162]
[1780432758534,47.09,67152.24,21.8,-0.74195,0.00016,13.78296]
[1780432760726,47.09,67152.43,21.8,-0.74193,0.00016,13.78381]
[1780432760824,47.09,67152.05,21.8,-0.74199,0.00016,13.78201]
[1780432764576,47.09,67155.11,21.8,-0.7415,0.00016,13.79615]
[1780432766590,47.08,67157.45,21.8,-0.74113,0.00016,13.80696]
[1780432770618,47.08,67154.51,21.8,-0.74161,0.00016,13.79307]
[1780432772632,47.08,67150.81,21.8,-0.74226,0.00016,13.77109]
[1780432774646,47.08,67152.94,21.8,-0.74191,0.00016,13.78099]
[1780432775653,47.08,67156.08,21.8,-0.74141,0.00016,13.7956]
[1780432776660,47.08,67159.13,21.8,-0.74092,0.00016,13.80975]
[1780432777666,47.08,67162.32,21.8,-0.7404,0.00016,13.82455]
[1780432779680,47.08,67165.38,21.8,-0.73991,0.00016,13.83868]
[1780432781695,47.08,67167.34,21.8,-0.7396,0.00016,13.84767]
[1780432783709,47.08,67170.78,21.8,-0.73905,0.00016,13.86355]
[1780432785977,47.08,67170.05,21.8,-0.73916,0.00016,13.86017]
[1780432786384,47.08,67170.05,21.8,-0.73916,0.00016,13.86017]
[1780432786415,47.08,67170.05,21.8,-0.73916,0.00016,13.86017]
[1780432786617,47.08,67170.08,21.8,-0.73916,0.00016,13.8603]
[1780432786986,47.08,67170.08,21.8,-0.73916,0.00016,13.8603]
[1780432787405,47.08,67185.84,21.8,-0.73661,0.00016,13.9329]
[1780432787764,47.08,67185.84,21.8,-0.73661,0.00016,13.9329]
[1780432787823,47.08,67203.06,21.8,-0.7338,0.00016,14.01176]
[1780432788486,47.08,67203.06,21.8,-0.7338,0.00016,14.01176]
[1780432788745,47.08,67209.85,21.8,-0.73269,0.00016,14.04268]
[1780432790464,47.08,67210.31,21.8,-0.73262,0.00016,14.04474]
[1780432792773,47.08,67207.13,21.8,-0.73314,0.00016,14.03014]
[1780432793781,47.08,67202.75,21.8,-0.73386,0.00016,14.01009]
[1780432795795,47.08,67199.64,21.8,-0.73437,0.00016,13.99576]
[1780432796803,47.08,67197.95,21.8,-0.73465,0.00016,13.98799]
[1780432799270,47.08,67193.32,21.8,-0.73541,0.00016,13.96671]
[1780432802004,47.07,67189.9,21.8,-0.73597,0.00016,13.95089]
[1780432802975,47.07,67187.37,21.8,-0.73638,0.00016,13.93924]
[1780432804863,47.07,67191.35,21.8,-0.73574,0.00016,13.9574]
[1780432807884,47.07,67189.57,21.8,-0.73604,0.00016,13.94904]
[1780432808891,47.07,67185.9,21.8,-0.73664,0.00016,13.93214]
[1780432809898,47.07,67183.92,21.8,-0.73696,0.00016,13.92298]
[1780432812919,47.07,67180.72,21.8,-0.73748,0.00016,13.90815]
[1780432816949,47.07,67185.2,21.8,-0.73676,0.00016,13.92863]
[1780432818963,47.07,67182.82,21.8,-0.73715,0.00016,13.91754]
[1780432824027,47.06,67183.57,21.8,-0.73704,0.00016,13.92062]
[1780432826012,47.06,67179.85,21.8,-0.73766,0.00016,13.90319]
[1780432828024,47.06,67180.36,21.8,-0.73758,0.00016,13.90546]
[1780432829144,47.06,67180.4,21.8,-0.73758,0.00016,13.90557]
[1780432835075,47.06,67181.73,21.8,-0.73743,0.00016,13.90651]
[1780432836083,47.06,67172.19,21.8,-0.73898,0.00016,13.86238]
[1780432837090,47.06,67165.15,21.8,-0.74012,0.00016,13.82967]
[1780432838097,47.06,67165.66,21.8,-0.74004,0.00016,13.832]
[1780432839025,47.06,67165.66,21.8,-0.74004,0.00016,13.832]
[1780432839104,47.06,67160.5,21.8,-0.74087,0.00016,13.80803]
[1780432839708,47.06,67160.5,21.8,-0.74087,0.00016,13.80803]
[1780432840196,47.06,67160.5,21.8,-0.74087,0.00016,13.80803]
[1780432840251,47.05,67156.11,21.8,-0.74158,0.00016,13.78754]
[1780432842127,47.05,67154.42,21.8,-0.74186,0.00016,13.77961]
[1780432843012,47.05,67154.42,21.8,-0.74186,0.00016,13.77961]
[1780432844047,47.05,67154.09,21.8,-0.74191,0.00016,13.77807]
[1780432844086,47.05,67154.09,21.8,-0.74191,0.00016,13.77807]
[1780432844142,47.05,67152.68,21.8,-0.74214,0.00016,13.77148]
[1780432845148,47.05,67145.12,21.8,-0.74336,0.00016,13.7361]
[1780432846155,47.05,67126.96,21.8,-0.74627,0.00016,13.65073]
[1780432846592,47.05,67126.96,21.8,-0.74627,0.00016,13.65073]
[1780432847163,47.05,67121.94,21.8,-0.74707,0.00016,13.62688]
[1780432847989,47.05,67121.94,21.8,-0.74707,0.00016,13.62688]
[1780432848169,47.05,67122.1,21.8,-0.74705,0.00016,13.62758]
[1780432850304,47.05,67121.23,21.8,-0.74719,0.00016,13.62344]
[1780432851198,47.05,67128.92,21.8,-0.74596,0.00016,13.65967]
[1780432852204,47.05,67133.79,21.8,-0.74519,0.00016,13.68256]
[1780432854219,47.05,67133.87,21.8,-0.74517,0.00016,13.6829]
[1780432859256,47.05,67134.14,21.8,-0.74515,0.00016,13.68376]
[1780432861270,47.05,67131.82,21.8,-0.74553,0.00016,13.67257]
[1780432864320,47.04,67129.79,21.8,-0.74586,0.00016,13.66284]
[1780432865316,47.04,67124.39,21.8,-0.74673,0.00016,13.63721]
[1780432866323,47.04,67121.19,21.8,-0.74724,0.00016,13.62204]
[1780432867573,47.04,67120.61,21.8,-0.74733,0.00016,13.61926]
[1780432868454,47.04,67120.61,21.8,-0.74733,0.00016,13.61926]
[1780432868623,47.04,67120.56,21.8,-0.74734,0.00016,13.61899]
[1780432869344,47.04,67116.9,21.8,-0.74792,0.00016,13.60164]
[1780432870351,47.04,67113.45,21.8,-0.74847,0.00016,13.58528]
[1780432871358,47.04,67118.2,21.8,-0.74772,0.00016,13.60778]
[1780432872364,47.04,67124.26,21.8,-0.74675,0.00016,13.63641]
[1780432873372,47.04,67121.77,21.8,-0.74715,0.00016,13.62459]
[1780432874379,47.04,67119.62,21.8,-0.74749,0.00016,13.61445]
[1780432874845,47.04,67119.62,21.8,-0.74749,0.00016,13.61445]
[1780432875386,47.04,67132.58,21.8,-0.74542,0.00016,13.6756]
[1780432876393,47.04,67137.68,21.8,-0.7446,0.00016,13.69967]
[1780432877400,47.04,67132.03,21.8,-0.74551,0.00016,13.67309]
[1780432878407,47.04,67127.06,21.8,-0.74631,0.00016,13.64958]
[1780432883443,47.04,67126.98,21.8,-0.74633,0.00016,13.64888]
[1780432885557,47.04,67126.82,21.8,-0.74636,0.00016,13.64812]
[1780432885462,47.04,67124.67,21.8,-0.7467,0.00016,13.6379]
[1780432886464,47.04,67121.95,21.8,-0.74714,0.00016,13.625]
[1780432887470,47.04,67119.74,21.8,-0.74749,0.00016,13.61451]
[1780432888478,47.04,67118.05,21.8,-0.74776,0.00016,13.60648]
[1780432892506,47.04,67124.04,21.8,-0.74686,0.00016,13.63001]
[1780432893512,47.04,67126.27,21.8,-0.74651,0.00016,13.64048]
[1780432895527,47.04,67124.04,21.8,-0.74687,0.00016,13.62983]
[1780432896950,47.04,67122.79,21.8,-0.74707,0.00016,13.62387]
[1780432897374,47.04,67122.79,21.8,-0.74707,0.00016,13.62387]
[1780432897542,47.03,67113.53,21.8,-0.74855,0.00016,13.57999]
[1780432898196,47.03,67113.53,21.8,-0.74855,0.00016,13.57999]
[1780432898548,47.03,67108.4,21.8,-0.74936,0.00016,13.55564]
[1780432899555,47.03,67110.1,21.8,-0.74909,0.00016,13.56374]
[1780432899711,47.03,67110.1,21.8,-0.74909,0.00016,13.56374]
[1780432900319,47.03,67110.1,21.8,-0.74909,0.00016,13.56374]
[1780432900563,47.03,67107.0,21.8,-0.74958,0.00016,13.549]
[1780432901278,47.03,67107.0,21.8,-0.74958,0.00016,13.549]
[1780432902579,47.03,67109.98,21.8,-0.74911,0.00016,13.56313]
[1780432904034,47.03,67111.48,21.8,-0.74888,0.00016,13.57021]
[1780432904591,47.03,67114.95,21.8,-0.74832,0.00016,13.58668]
[1780432905598,47.03,67120.84,21.8,-0.74739,0.00016,13.61456]
[1780432906605,47.03,67128.35,21.8,-0.74619,0.00016,13.65006]
[1780432907612,47.03,67132.65,21.8,-0.7455,0.00016,13.67031]
[1780432912334,47.03,67129.86,21.8,-0.74595,0.00016,13.6569]
[1780432917531,47.03,67128.54,21.8,-0.74617,0.00016,13.65042]
[1780432919920,47.03,67128.47,21.8,-0.74619,0.00016,13.64986]
[1780432920005,47.03,67130.29,21.8,-0.7459,0.00016,13.65836]
[1780432920703,47.03,67132.51,21.8,-0.74555,0.00016,13.66886]
[1780432921710,47.03,67138.85,21.8,-0.74453,0.00016,13.6987]
[1780432922717,47.03,67143.99,21.8,-0.74371,0.00016,13.72281]
[1780432925738,47.03,67145.77,21.8,-0.74342,0.00016,13.73112]
[1780432926745,47.03,67141.32,21.8,-0.74414,0.00016,13.71022]
[1780432927752,47.03,67138.79,21.8,-0.74455,0.00016,13.69828]
[1780432930772,47.03,67143.56,21.8,-0.74378,0.00016,13.72055]
[1780432933468,47.03,67141.0,21.8,-0.7442,0.00016,13.70847]
[1780432934597,47.03,67139.07,21.8,-0.74451,0.00016,13.6994]
[1780432937507,47.03,67139.91,21.8,-0.74437,0.00016,13.70333]
[1780432937823,47.03,67137.51,21.8,-0.74476,0.00016,13.69205]
[1780432938884,47.03,67131.56,21.8,-0.74571,0.00016,13.664]
[1780432943123,47.02,67127.74,21.8,-0.74633,0.00016,13.6459]
[1780432944873,47.02,67124.8,21.8,-0.7468,0.00016,13.63202]
[1780432948493,47.03,67128.08,21.8,-0.74627,0.00016,13.64752]
[1780432950967,47.02,67129.24,21.8,-0.74609,0.00016,13.65297]
[1780432950999,47.02,67132.34,21.8,-0.74559,0.00016,13.66757]
[1780432952399,47.02,67138.12,21.8,-0.74472,0.00016,13.68999]
[1780432953137,47.02,67142.29,21.8,-0.74405,0.00016,13.70957]
[1780432953937,47.02,67144.75,21.8,-0.74366,0.00016,13.72109]
[1780432955951,47.02,67146.81,21.8,-0.74332,0.00016,13.73082]
[1780432956957,47.02,67152.07,21.8,-0.74248,0.00016,13.75539]
[1780432957964,47.02,67159.65,21.8,-0.74126,0.00016,13.79075]
[1780432959979,47.02,67161.4,21.8,-0.74097,0.00016,13.79894]
[1780432965015,47.02,67161.63,21.8,-0.74094,0.00016,13.8]
[1780432968038,47.02,67164.92,21.8,-0.74041,0.00016,13.81513]
[1780432969045,47.02,67162.02,21.8,-0.74088,0.00016,13.8016]
[1780432970052,47.02,67158.77,21.8,-0.74141,0.00016,13.78643]
[1780432975087,47.02,67157.34,21.8,-0.74165,0.00016,13.77939]
[1780432976488,47.02,67151.72,21.8,-0.74256,0.00016,13.75303]
[1780432977102,47.02,67150.05,21.8,-0.74283,0.00016,13.74522]
[1780432980123,47.02,67147.8,21.8,-0.7432,0.00016,13.73458]
[1780432982139,47.02,67154.3,21.8,-0.74215,0.00016,13.76492]
[1780432983144,47.02,67159.48,21.8,-0.74132,0.00016,13.78903]
[1780432988179,47.01,67160.6,21.8,-0.74115,0.00016,13.79387]
[1780432994221,47.01,67160.51,21.8,-0.74118,0.00016,13.793]
[1780432997243,47.01,67156.15,21.8,-0.74189,0.00016,13.77244]
[1780432998663,47.01,67152.29,21.8,-0.74252,0.00016,13.75431]
[1780432999256,47.01,67156.3,21.8,-0.74187,0.00016,13.77304]
[1780433003362,47.01,67154.42,21.8,-0.74218,0.00016,13.76404]
[1780433005375,47.01,67152.38,21.8,-0.74252,0.00016,13.75439]
[1780433006382,47.01,67154.31,21.8,-0.74221,0.00016,13.76336]
[1780433011419,47.0,67155.92,21.8,-0.74201,0.00016,13.76593]
[1780433014440,47.0,67152.05,21.8,-0.74264,0.00016,13.74767]
[1780433015447,47.0,67147.4,21.8,-0.7434,0.00016,13.72573]
[1780433019475,47.0,67151.15,21.8,-0.7428,0.00016,13.74313]
[1780433020482,47.0,67153.15,21.8,-0.74248,0.00016,13.75235]
[1780433021489,47.0,67155.28,21.8,-0.74214,0.00016,13.76226]
[1780433024511,47.0,67152.74,21.8,-0.74255,0.00016,13.75021]
[1780433028540,46.99,67148.79,21.8,-0.7432,0.00016,13.73143]
[1780433032567,46.99,67152.73,21.8,-0.74257,0.00016,13.74965]
[1780433036708,46.99,67155.5,21.8,-0.74213,0.00016,13.76241]
[1780433038611,46.99,67158.09,21.8,-0.74172,0.00016,13.77438]
[1780433040624,46.99,67159.8,21.8,-0.74145,0.00016,13.78221]
[1780433042486,46.99,67160.9,21.8,-0.74127,0.00016,13.78726]
[1780433042639,46.99,67164.87,21.8,-0.74064,0.00016,13.80567]
[1780433043646,46.99,67166.96,21.8,-0.7403,0.00016,13.81536]
[1780433045704,46.99,67167.97,21.8,-0.74014,0.00016,13.82001]
[1780433045748,46.99,67171.39,21.8,-0.73959,0.00016,13.83584]
[1780433046667,46.99,67168.58,21.8,-0.74004,0.00016,13.82272]
[1780433046972,46.99,67168.58,21.8,-0.74004,0.00016,13.82272]
[1780433050698,46.98,67164.46,21.8,-0.74072,0.00016,13.80335]
[1780433052710,46.98,67167.58,21.8,-0.74021,0.00016,13.81781]
[1780433053263,46.98,67167.58,21.8,-0.74021,0.00016,13.81781]
[1780433053718,46.98,67170.54,21.8,-0.73974,0.00016,13.83151]
[1780433053862,46.98,67170.54,21.8,-0.73974,0.00016,13.83151]
[1780433059760,46.98,67171.1,21.8,-0.73966,0.00016,13.83375]
[1780433063414,46.98,67171.73,21.8,-0.73956,0.00016,13.83654]
[1780433065386,46.98,67172.57,21.8,-0.73943,0.00016,13.84031]
[1780433065493,46.98,67174.49,21.8,-0.73912,0.00016,13.84914]
[1780433065854,46.98,67174.49,21.8,-0.73912,0.00016,13.84914]
[1780433065978,46.98,67174.49,21.8,-0.73912,0.00016,13.84914]
[1780433066192,46.98,67178.94,21.8,-0.7384,0.00016,13.86968]
[1780433066810,46.98,67181.04,21.8,-0.73806,0.00016,13.87935]
[1780433072852,46.98,67182.28,21.8,-0.73791,0.00016,13.88046]
[1780433075426,46.98,67180.09,21.8,-0.73827,0.00016,13.87034]
[1780433078895,46.98,67182.25,21.8,-0.73791,0.00016,13.88038]
[1780433080910,46.98,67180.49,21.8,-0.7382,0.00016,13.87226]
[1780433082925,46.98,67187.13,21.8,-0.73712,0.00016,13.90295]
[1780433083932,46.98,67196.87,21.8,-0.73553,0.00016,13.94776]
[1780433085792,46.98,67200.1,21.8,-0.73501,0.00016,13.96244]
[1780433089974,46.97,67201.93,21.8,-0.73472,0.00016,13.97049]
[1780433095286,46.97,67201.66,21.8,-0.73478,0.00016,13.96889]
[1780433100049,46.97,67203.78,21.8,-0.73445,0.00016,13.97808]
[1780433103070,46.96,67199.71,21.8,-0.73513,0.00016,13.95912]
[1780433104320,46.96,67199.71,21.8,-0.73513,0.00016,13.95912]
[1780433105084,46.96,67204.62,21.8,-0.73433,0.00016,13.98146]
[1780433110127,46.96,67202.2,21.8,-0.73475,0.00016,13.96983]
[1780433114155,46.96,67204.67,21.8,-0.73436,0.00016,13.98078]
[1780433115162,46.95,67208.16,21.8,-0.73379,0.00016,13.99665]
[1780433117176,46.95,67209.97,21.8,-0.7335,0.00016,14.00474]
[1780433118183,46.95,67212.7,21.8,-0.73305,0.00016,14.01714]
[1780433119349,46.95,67212.7,21.8,-0.73305,0.00016,14.01714]
[1780433119976,46.95,67213.07,21.8,-0.73299,0.00016,14.01874]
[1780433120197,46.95,67213.9,21.8,-0.73286,0.00016,14.02242]
[1780433122211,46.95,67219.63,21.8,-0.73193,0.00016,14.04838]
[1780433124225,46.95,67215.7,21.8,-0.73258,0.00016,14.03038]
[1780433126239,46.95,67209.96,21.8,-0.73353,0.00016,14.00395]
[1780433127247,46.95,67207.42,21.8,-0.73395,0.00016,13.99223]
[1780433128254,46.95,67212.39,21.8,-0.73314,0.00016,14.01485]
[1780433130268,46.94,67215.14,21.8,-0.73269,0.00016,14.02727]
[1780433131275,46.94,67217.4,21.8,-0.73237,0.00016,14.03285]
[1780433132282,46.94,67220.61,21.8,-0.73185,0.00016,14.04738]
[1780433133289,46.94,67222.41,21.8,-0.73155,0.00016,14.05547]
[1780433134296,46.94,67224.39,21.8,-0.73123,0.00016,14.06441]
[1780433139331,46.94,67230.83,21.8,-0.73018,0.00017,14.09329]
[1780433140338,46.94,67236.62,21.8,-0.72922,0.00017,14.11938]
[1780433141345,46.94,67239.46,21.8,-0.72876,0.00017,14.13208]
[1780433143361,46.94,67235.66,21.8,-0.7294,0.00017,14.11465]
[1780433144368,46.93,67229.87,21.8,-0.73036,0.00017,14.08833]
[1780433145375,46.93,67226.64,21.8,-0.7309,0.00016,14.07359]
[1780433146381,46.93,67213.88,21.8,-0.733,0.00016,14.01544]
[1780433147389,46.93,67209.96,21.8,-0.73365,0.00016,13.99747]
[1780433148396,46.93,67216.37,21.8,-0.7326,0.00016,14.02666]
[1780433149403,46.93,67218.63,21.8,-0.73223,0.00016,14.03684]
[1780433150410,46.93,67221.07,21.8,-0.73183,0.00016,14.04786]
[1780433153431,46.93,67229.88,21.8,-0.73039,0.00017,14.08756]
[1780433154438,46.93,67231.9,21.8,-0.73006,0.00017,14.09666]
[1780433155040,46.93,67231.9,21.8,-0.73006,0.00017,14.09666]
[1780433155479,46.93,67231.9,21.8,-0.73006,0.00017,14.09666]
[1780433155575,46.93,67235.86,21.8,-0.72941,0.00017,14.11449]
[1780433157943,46.92,67236.65,21.8,-0.72928,0.00017,14.11784]
[1780433158119,46.92,67236.65,21.8,-0.72928,0.00017,14.11784]
[1780433158233,46.92,67236.65,21.8,-0.72928,0.00017,14.11784]
[1780433158235,46.92,67236.65,21.8,-0.72928,0.00017,14.11784]
[1780433158475,46.92,67247.79,21.8,-0.72744,0.00017,14.16793]
[1780433159055,46.92,67247.79,21.8,-0.72744,0.00017,14.16793]
[1780433159719,46.92,67247.79,21.8,-0.72744,0.00017,14.16793]
[1780433159775,46.92,67258.62,21.8,-0.72565,0.00017,14.2163]
[1780433159968,46.92,67258.62,21.8,-0.72565,0.00017,14.2163]
[1780433160087,46.92,67258.62,21.8,-0.72565,0.00017,14.2163]
[1780433160488,46.92,67263.74,21.8,-0.7248,0.00017,14.23916]
[1780433161487,46.92,67263.74,21.8,-0.7248,0.00017,14.23916]
[1780433161495,46.92,67267.54,21.8,-0.72417,0.00017,14.25599]
[1780433162512,46.92,67264.9,21.8,-0.72461,0.00017,14.2441]
[1780433163255,46.92,67264.9,21.8,-0.72461,0.00017,14.2441]
[1780433164077,46.92,67263.59,21.8,-0.72484,0.00017,14.23811]
[1780433164614,46.92,67263.59,21.8,-0.72484,0.00017,14.23811]
[1780433164653,46.92,67256.33,21.8,-0.72605,0.00017,14.20565]
[1780433165499,46.92,67256.33,21.8,-0.72605,0.00017,14.20565]
[1780433165823,46.92,67246.23,21.8,-0.72773,0.00017,14.16012]
[1780433166292,46.92,67246.23,21.8,-0.72773,0.00017,14.16012]
[1780433166539,46.92,67241.05,21.8,-0.72859,0.00017,14.13678]
[1780433167546,46.92,67243.74,21.8,-0.72815,0.00017,14.14883]
[1780433168553,46.92,67239.67,21.8,-0.72883,0.00017,14.13041]
[1780433170733,46.91,67238.36,21.8,-0.72904,0.00017,14.12443]
[1780433170765,46.91,67235.29,21.8,-0.72956,0.00017,14.11046]
[1780433171165,46.91,67235.29,21.8,-0.72956,0.00017,14.11046]
[1780433171205,46.91,67235.29,21.8,-0.72956,0.00017,14.11046]
[1780433171575,46.91,67231.38,21.8,-0.7302,0.00017,14.09275]
[1780433172582,46.91,67226.85,21.8,-0.73096,0.00017,14.07204]
[1780433173650,46.91,67226.48,21.8,-0.73103,0.00017,14.07009]
[1780433174586,46.91,67226.48,21.8,-0.73103,0.00017,14.07009]
[1780433175193,46.91,67227.48,21.8,-0.73087,0.00017,14.07456]
[1780433175588,46.91,67227.48,21.8,-0.73087,0.00017,14.07456]
[1780433175811,46.91,67227.48,21.8,-0.73087,0.00017,14.07456]
[1780433175877,46.91,67219.97,21.8,-0.73211,0.00016,14.04034]
[1780433176864,46.91,67219.97,21.8,-0.73211,0.00016,14.04034]
[1780433176873,46.91,67215.46,21.8,-0.73285,0.00016,14.01974]
[1780433177855,46.91,67215.46,21.8,-0.73285,0.00016,14.01974]
[1780433177622,46.91,67218.97,21.8,-0.73227,0.00016,14.03575]
[1780433180643,46.91,67221.0,21.8,-0.73194,0.00016,14.0449]
[1780433185678,46.91,67220.33,21.8,-0.73206,0.00016,14.04169]
[1780433189981,46.91,67220.43,21.8,-0.73205,0.00016,14.04206]
[1780433192731,46.91,67224.87,21.8,-0.73137,0.00016,14.05753]
[1780433193738,46.9,67226.83,21.8,-0.73105,0.00017,14.06637]
[1780433197391,46.9,67226.12,21.8,-0.73117,0.00017,14.06304]
[1780433198774,46.9,67229.12,21.8,-0.73068,0.00017,14.07646]
[1780433199781,46.9,67231.29,21.8,-0.73033,0.00017,14.08618]
[1780433203002,46.9,67230.42,21.8,-0.73048,0.00017,14.08185]
[1780433205894,46.9,67232.31,21.8,-0.73018,0.00017,14.09016]
[1780433205914,46.89,67234.04,21.8,-0.7299,0.00017,14.09792]
[1780433206833,46.89,67239.34,21.8,-0.72902,0.00017,14.12185]
[1780433207836,46.89,67237.56,21.8,-0.72932,0.00017,14.11373]
[1780433212527,46.89,67237.71,21.8,-0.72931,0.00017,14.11415]
[1780433213726,46.89,67236.24,21.8,-0.72955,0.00017,14.10739]
[1780433213879,46.89,67231.67,21.8,-0.73031,0.00017,14.08659]
[1780433214434,46.89,67231.67,21.8,-0.73031,0.00017,14.08659]
[1780433214886,46.89,67228.94,21.8,-0.73077,0.00017,14.07413]
[1780433215765,46.89,67228.94,21.8,-0.73077,0.00017,14.07413]
[1780433215893,46.89,67231.21,21.8,-0.7304,0.00017,14.08436]
[1780433216901,46.89,67237.29,21.8,-0.72939,0.00017,14.11184]
[1780433217907,46.89,67235.58,21.8,-0.72968,0.00017,14.10401]
[1780433218914,46.89,67240.26,21.8,-0.72891,0.00017,14.12508]
[1780433222981,46.88,67242.78,21.8,-0.7285,0.00017,14.13604]
[1780433223957,46.88,67240.85,21.8,-0.72883,0.00017,14.12721]
[1780433226282,46.88,67241.87,21.8,-0.72866,0.00017,14.13171]
[1780433226715,46.88,67241.87,21.8,-0.72866,0.00017,14.13171]
[1780433227427,46.88,67249.55,21.8,-0.7274,0.00017,14.16614]
[1780433227988,46.88,67257.13,21.8,-0.72614,0.00017,14.20013]
[1780433228995,46.88,67259.07,21.8,-0.72582,0.00017,14.20874]
[1780433230008,46.88,67253.19,21.8,-0.7268,0.00017,14.18235]
[1780433231008,46.88,67251.06,21.8,-0.72715,0.00017,14.17278]
[1780433234035,46.88,67249.11,21.8,-0.72747,0.00017,14.16404]
[1780433238064,46.88,67251.58,21.8,-0.72706,0.00017,14.1752]
[1780433243098,46.88,67252.51,21.8,-0.72692,0.00017,14.17912]
[1780433246120,46.88,67257.59,21.8,-0.72607,0.00017,14.20201]
[1780433247687,46.88,67257.59,21.8,-0.72607,0.00017,14.20201]
[1780433248134,46.88,67253.84,21.8,-0.72669,0.00017,14.18531]
[1780433249140,46.88,67251.46,21.8,-0.72709,0.00017,14.17456]
[1780433252161,46.88,67257.91,21.8,-0.72607,0.00017,14.19871]
[1780433256953,46.88,67258.65,21.8,-0.72595,0.00017,14.20195]
[1780433257196,46.88,67261.69,21.8,-0.72544,0.00017,14.21551]
[1780433262232,46.88,67259.6,21.8,-0.72575,0.00017,14.20709]
[1780433266432,46.89,67259.42,21.8,-0.72576,0.00017,14.20681]
[1780433266494,46.89,67257.61,21.8,-0.72606,0.00017,14.19885]
[1780433267267,46.89,67252.81,21.8,-0.72686,0.00017,14.17725]
[1780433270289,46.89,67256.51,21.8,-0.72625,0.00017,14.19369]
[1780433272302,46.89,67251.63,21.8,-0.72707,0.00017,14.17165]
[1780433275744,46.89,67251.03,21.8,-0.72717,0.00017,14.16887]
[1780433275828,46.88,67248.7,21.8,-0.72756,0.00017,14.15831]
[1780433276342,46.88,67248.7,21.8,-0.72756,0.00017,14.15831]
[1780433276431,46.88,67251.61,21.8,-0.72708,0.00017,14.17139]
[1780433277340,46.88,67256.22,21.8,-0.72631,0.00017,14.19206]
[1780433280361,46.88,67254.29,21.8,-0.72664,0.00017,14.18328]
[1780433281886,46.88,67254.29,21.8,-0.72664,0.00017,14.18328]
[1780433282375,46.88,67261.75,21.8,-0.7254,0.00017,14.21663]
[1780433283382,46.88,67264.84,21.8,-0.72488,0.00017,14.23049]
[1780433284155,46.88,67264.84,21.8,-0.72488,0.00017,14.23049]
[1780433284984,46.89,67267.48,21.8,-0.72443,0.00017,14.24246]
[1780433285396,46.89,67269.89,21.8,-0.72403,0.00017,14.25319]
[1780433286148,46.89,67269.89,21.8,-0.72403,0.00017,14.25319]
[1780433287978,46.89,67268.5,21.8,-0.72426,0.00017,14.24715]
[1780433288003,46.89,67268.5,21.8,-0.72426,0.00017,14.24715]
[1780433287410,46.89,67265.48,21.8,-0.72475,0.00017,14.23389]
[1780433288403,46.89,67265.48,21.8,-0.72475,0.00017,14.23389]
[1780433288749,46.89,67265.48,21.8,-0.72475,0.00017,14.23389]
[1780433288849,46.89,67273.74,21.8,-0.72336,0.00017,14.27105]
[1780433289093,46.89,67273.74,21.8,-0.72336,0.00017,14.27105]
[1780433289822,46.89,67285.69,21.8,-0.72135,0.00017,14.3241]
[1780433290105,46.89,67285.69,21.8,-0.72135,0.00017,14.3241]
[1780433290444,46.89,67292.63,21.8,-0.72018,0.00017,14.35469]
[1780433292458,46.89,67295.07,21.8,-0.71976,0.00017,14.36559]
[1780433294129,46.9,67296.63,21.8,-0.7195,0.00017,14.37252]
[1780433294642,46.9,67303.14,21.8,-0.7184,0.00017,14.40113]
[1780433295480,46.9,67310.0,21.8,-0.71724,0.00017,14.43118]
[1780433297820,46.9,67309.57,21.8,-0.7173,0.00017,14.42942]
[1780433301522,46.9,67305.26,21.8,-0.71801,0.00017,14.4112]
[1780433306557,46.91,67308.4,21.8,-0.71745,0.00017,14.42559]
[1780433311592,46.92,67306.59,21.8,-0.71778,0.00017,14.41367]
[1780433312147,46.92,67306.59,21.8,-0.71778,0.00017,14.41367]
[1780433312598,46.92,67310.69,21.8,-0.71708,0.00017,14.43166]
[1780433313606,46.92,67314.35,21.8,-0.71646,0.00017,14.4477]
[1780433316627,46.92,67315.33,21.8,-0.71628,0.00017,14.45224]
[1780433320462,46.92,67314.43,21.8,-0.71642,0.00017,14.44859]
[1780433320731,46.92,67329.83,21.8,-0.71381,0.00017,14.5153]
[1780433321766,46.92,67329.83,21.8,-0.71381,0.00017,14.5153]
[1780433321789,46.92,67335.4,21.8,-0.71286,0.00017,14.53934]
[1780433322669,46.92,67335.89,21.8,-0.71277,0.00017,14.54146]
[1780433323676,46.92,67330.98,21.8,-0.71361,0.00017,14.52035]
[1780433324417,46.92,67330.98,21.8,-0.71361,0.00017,14.52035]
[1780433324466,46.92,67330.98,21.8,-0.71361,0.00017,14.52035]
[1780433324473,46.92,67330.98,21.8,-0.71361,0.00017,14.52035]
[1780433324683,46.92,67330.81,21.8,-0.71364,0.00017,14.51961]
[1780433328356,46.92,67331.46,21.8,-0.71353,0.00017,14.52246]
[1780433329718,46.92,67328.53,21.8,-0.71402,0.00017,14.50987]
[1780433332739,46.93,67331.62,21.8,-0.7135,0.00017,14.52324]
[1780433333088,46.93,67331.62,21.8,-0.7135,0.00017,14.52324]
[1780433337300,46.93,67333.12,21.8,-0.71324,0.00017,14.52976]
[1780433340804,46.93,67336.07,21.8,-0.71273,0.00017,14.54247]
[1780433341700,46.93,67336.07,21.8,-0.71273,0.00017,14.54247]
[1780433341810,46.93,67339.35,21.8,-0.71218,0.00017,14.55653]
[1780433342816,46.93,67345.76,21.8,-0.71108,0.00017,14.58394]
[1780433343868,46.93,67348.83,21.8,-0.71056,0.00017,14.59707]
[1780433344830,46.93,67353.33,21.8,-0.70979,0.00017,14.61622]
[1780433345840,46.93,67360.86,21.8,-0.7085,0.00017,14.64811]
[1780433346781,46.93,67360.86,21.8,-0.7085,0.00017,14.64811]
[1780433346847,46.93,67364.55,21.8,-0.70787,0.00017,14.66365]
[1780433347854,46.92,67361.98,21.8,-0.70832,0.00017,14.65272]
[1780433350875,46.92,67370.34,21.8,-0.70689,0.00017,14.68779]
[1780433351301,46.92,67370.34,21.8,-0.70689,0.00017,14.68779]
[1780433351679,46.92,67370.34,21.8,-0.70689,0.00017,14.68779]
[1780433351881,46.92,67370.34,21.8,-0.70689,0.00017,14.68779]
[1780433352020,46.92,67370.34,21.8,-0.70689,0.00017,14.68779]
[1780433351882,46.92,67378.12,21.8,-0.70556,0.00017,14.72036]
[1780433352889,46.92,67382.36,21.8,-0.70482,0.00017,14.73819]
[1780433354903,46.92,67378.22,21.8,-0.70554,0.00017,14.72082]
[1780433355910,46.92,67375.21,21.8,-0.70606,0.00017,14.70808]
[1780433356917,46.92,67378.14,21.8,-0.70556,0.00017,14.72031]
[1780433357924,46.92,67380.56,21.8,-0.70514,0.00017,14.73054]
[1780433361952,46.92,67382.93,21.8,-0.70474,0.00017,14.74033]
[1780433363966,46.92,67385.06,21.8,-0.70437,0.00017,14.74932]
[1780433365980,46.92,67381.36,21.8,-0.705,0.00017,14.73384]
[1780433367471,46.92,67379.76,21.8,-0.70528,0.00017,14.72708]
[1780433367995,46.92,67372.86,21.8,-0.70647,0.00017,14.69809]
[1780433368719,46.92,67372.86,21.8,-0.70647,0.00017,14.69809]
[1780433369002,46.92,67363.96,21.8,-0.708,0.00017,14.6605]
[1780433370008,46.92,67361.43,21.8,-0.70844,0.00017,14.64974]
[1780433373032,46.92,67356.4,21.8,-0.70935,0.00017,14.62372]
[1780433373366,46.92,67356.4,21.8,-0.70935,0.00017,14.62372]
[1780433374039,46.92,67349.94,21.8,-0.71046,0.00017,14.59617]
[1780433376054,46.92,67343.62,21.8,-0.71154,0.00017,14.56911]
[1780433377061,46.92,67349.25,21.8,-0.71058,0.00017,14.59315]
[1780433378069,46.92,67356.78,21.8,-0.7093,0.00017,14.62516]
[1780433379079,46.91,67360.69,21.8,-0.70863,0.00017,14.64167]
[1780433383108,46.91,67362.69,21.8,-0.70829,0.00017,14.64999]
[1780433385122,46.91,67364.95,21.8,-0.70791,0.00017,14.65944]
[1780433387136,46.91,67367.37,21.8,-0.7075,0.00017,14.66954]
[1780433392171,46.91,67369.63,21.8,-0.70713,0.00017,14.67872]
[1780433395192,46.9,67372.97,21.8,-0.70656,0.00017,14.69254]
[1780433396901,46.9,67375.95,21.8,-0.70605,0.00017,14.70506]
[1780433397210,46.9,67382.06,21.8,-0.705,0.00017,14.73066]
[1780433398217,46.91,67389.26,21.8,-0.70375,0.00017,14.76077]
[1780433401680,46.91,67390.24,21.8,-0.70358,0.00017,14.76491]
[1780433402248,46.91,67395.01,21.8,-0.70275,0.00017,14.78478]
[1780433406278,46.91,67392.27,21.8,-0.70323,0.00017,14.77346]
[1780433411315,46.91,67392.87,21.8,-0.70312,0.00017,14.77609]
[1780433414792,46.91,67392.39,21.8,-0.7032,0.00017,14.77403]
[1780433415802,46.91,67392.35,21.8,-0.70321,0.00017,14.77378]
[1780433415869,46.91,67383.87,21.8,-0.70468,0.00017,14.73837]
[1780433416566,46.91,67383.87,21.8,-0.70468,0.00017,14.73837]
[1780433416951,46.91,67379.67,21.8,-0.7054,0.00017,14.72078]
[1780433417355,46.91,67381.69,21.8,-0.70506,0.00017,14.72924]
[1780433419371,46.9,67383.65,21.8,-0.70472,0.00017,14.7373]
[1780433421384,46.9,67381.6,21.8,-0.70509,0.00017,14.72847]
[1780433422391,46.9,67377.3,21.8,-0.70583,0.00017,14.71033]
[1780433423400,46.9,67380.24,21.8,-0.70533,0.00017,14.72255]
[1780433426422,46.9,67372.61,21.8,-0.70665,0.00017,14.69039]
[1780433427428,46.9,67364.99,21.8,-0.70796,0.00017,14.65817]
[1780433428741,46.9,67369.78,21.8,-0.70714,0.00017,14.67833]
[1780433430449,46.9,67365.5,21.8,-0.70788,0.00017,14.66013]
[1780433431456,46.89,67362.96,21.8,-0.70837,0.00017,14.64475]
[1780433434478,46.89,67360.57,21.8,-0.70879,0.00017,14.6345]
[1780433435484,46.89,67362.99,21.8,-0.70837,0.00017,14.64482]
[1780433436491,46.89,67367.53,21.8,-0.70759,0.00017,14.66397]
[1780433437498,46.89,67370.29,21.8,-0.70712,0.00017,14.67555]
[1780433440519,46.89,67368.06,21.8,-0.70751,0.00017,14.66593]
[1780433443948,46.89,67369.08,21.8,-0.70734,0.00017,14.6701]
[1780433444018,46.89,67378.43,21.8,-0.70574,0.00017,14.70937]
[1780433444550,46.89,67387.69,21.8,-0.70414,0.00017,14.7481]
[1780433445557,46.89,67390.23,21.8,-0.7037,0.00017,14.75866]
[1780433450592,46.89,67389.37,21.8,-0.70384,0.00017,14.75533]
[1780433455628,46.89,67391.17,21.8,-0.70353,0.00017,14.76277]
[1780433460663,46.89,67389.37,21.8,-0.70384,0.00017,14.75521]
[1780433462677,46.89,67391.71,21.8,-0.70344,0.00017,14.76493]
[1780433464690,46.89,67396.48,21.8,-0.70262,0.00017,14.78471]
[1780433465485,46.89,67396.48,21.8,-0.70262,0.00017,14.78471]
[1780433466189,46.89,67396.48,21.8,-0.70262,0.00017,14.78471]
[1780433466296,46.89,67396.48,21.8,-0.70262,0.00017,14.78471]
[1780433465743,46.89,67403.14,21.8,-0.70147,0.00017,14.81225]
[1780433466577,46.89,67403.14,21.8,-0.70147,0.00017,14.81225]
[1780433466715,46.89,67403.14,21.8,-0.70147,0.00017,14.81225]
[1780433466770,46.89,67403.14,21.8,-0.70147,0.00017,14.81225]
[1780433466849,46.89,67422.1,21.8,-0.69818,0.00017,14.89004]
[1780433467547,46.89,67422.1,21.8,-0.69818,0.00017,14.89004]
[1780433467797,46.89,67450.78,21.8,-0.69317,0.00018,15.00594]
[1780433468322,46.89,67450.78,21.8,-0.69317,0.00018,15.00594]
[1780433469046,46.89,67459.69,21.8,-0.69161,0.00018,15.04132]
[1780433469802,46.87,67463.17,21.8,-0.69107,0.00018,15.0537]
[1780433470552,46.87,67463.17,21.8,-0.69107,0.00018,15.0537]
[1780433471181,46.83,67468.09,21.8,-0.69037,0.00018,15.06965]
[1780433474164,46.82,67467.39,21.8,-0.6905,0.00018,15.06671]
[1780433474177,46.8,67464.7,21.8,-0.69106,0.00018,15.05419]
[1780433474837,46.8,67461.24,21.8,-0.69167,0.00018,15.04041]
[1780433478551,46.78,67461.07,21.8,-0.6918,0.00018,15.03759]
[1780433481886,46.72,67463.44,21.8,-0.69162,0.00018,15.04209]
[1780433485968,46.65,67464.0,21.8,-0.69181,0.00018,15.03809]
[1780433486222,46.65,67469.61,21.8,-0.69082,0.00018,15.0605]
[1780433486924,46.64,67478.34,21.8,-0.68928,0.00018,15.09504]
[1780433488938,46.64,67483.88,21.8,-0.6883,0.00018,15.11689]
[1780433489945,46.64,67486.84,21.8,-0.68778,0.00018,15.12843]
[1780433493681,46.63,67486.46,21.8,-0.68794,0.00018,15.12145]
[1780433494136,46.63,67486.46,21.8,-0.68794,0.00018,15.12145]
[1780433494930,46.62,67487.54,21.8,-0.68778,0.00018,15.12506]
[1780433494983,46.62,67489.14,21.8,-0.68749,0.00018,15.13136]
[1780433495403,46.62,67489.14,21.8,-0.68749,0.00018,15.13136]
[1780433495677,46.62,67489.14,21.8,-0.68749,0.00018,15.13136]
[1780433496239,46.62,67489.14,21.8,-0.68749,0.00018,15.13136]
[1780433496075,46.61,67490.86,21.8,-0.68722,0.00018,15.13738]
[1780433497132,46.61,67490.86,21.8,-0.68722,0.00018,15.13738]
[1780433497841,46.61,67491.7,21.8,-0.6871,0.00018,15.14024]
[1780433498002,46.6,67491.8,21.8,-0.6871,0.00018,15.14017]
[1780433498859,46.6,67491.8,21.8,-0.6871,0.00018,15.14017]
[1780433499009,46.6,67492.08,21.8,-0.68705,0.00018,15.14123]
[1780433499490,46.6,67492.08,21.8,-0.68705,0.00018,15.14123]
[1780433500019,46.6,67488.19,21.8,-0.68774,0.00018,15.12592]
[1780433502279,46.6,67488.81,21.8,-0.68764,0.00018,15.12829]
[1780433503131,46.6,67488.81,21.8,-0.68764,0.00018,15.12829]
[1780433503174,46.6,67492.65,21.8,-0.68696,0.00018,15.14334]
[1780433504046,46.6,67495.03,21.8,-0.68654,0.00018,15.15263]
[1780433504824,46.6,67495.03,21.8,-0.68654,0.00018,15.15263]
[1780433505053,46.6,67499.43,21.8,-0.68575,0.00018,15.16986]
[1780433506735,46.6,67500.22,21.8,-0.68562,0.00018,15.17283]
[1780433508530,46.59,67499.49,21.8,-0.68579,0.00018,15.16921]
[1780433509081,46.59,67497.14,21.8,-0.68621,0.00018,15.15995]
[1780433511095,46.59,67494.84,21.8,-0.68662,0.00018,15.15082]
[1780433511900,46.59,67494.84,21.8,-0.68662,0.00018,15.15082]
[1780433512102,46.59,67494.29,21.8,-0.68672,0.00018,15.14861]
[1780433512329,46.59,67494.29,21.8,-0.68672,0.00018,15.14861]
[1780433513109,46.59,67494.25,21.8,-0.68673,0.00018,15.14841]
[1780433513476,46.59,67494.25,21.8,-0.68673,0.00018,15.14841]
[1780433513821,46.59,67494.25,21.8,-0.68673,0.00018,15.14841]
[1780433515085,46.59,67494.36,21.8,-0.68671,0.00018,15.1488]
[1780433515123,46.58,67491.24,21.8,-0.68727,0.00018,15.13649]
[1780433515560,46.58,67491.24,21.8,-0.68727,0.00018,15.13649]
[1780433515592,46.58,67491.24,21.8,-0.68727,0.00018,15.13649]
[1780433516136,46.58,67486.44,21.8,-0.68813,0.00018,15.11754]
[1780433516325,46.58,67486.44,21.8,-0.68813,0.00018,15.11754]
[1780433517137,46.58,67485.53,21.8,-0.68829,0.00018,15.11393]
[1780433517553,46.58,67485.53,21.8,-0.68829,0.00018,15.11393]
[1780433518144,46.58,67487.36,21.8,-0.68796,0.00018,15.12114]
[1780433520159,46.58,67484.81,21.8,-0.68842,0.00018,15.11103]
[1780433524188,46.58,67493.05,21.8,-0.68696,0.00018,15.14348]
[1780433525194,46.58,67496.22,21.8,-0.68639,0.00018,15.15589]
[1780433525958,46.58,67496.22,21.8,-0.68639,0.00018,15.15589]
[1780433526201,46.58,67496.44,21.8,-0.68636,0.00018,15.1567]
[1780433526780,46.58,67496.44,21.8,-0.68636,0.00018,15.1567]
[1780433526879,46.58,67496.44,21.8,-0.68636,0.00018,15.1567]
[1780433527246,46.58,67496.44,21.8,-0.68636,0.00018,15.1567]
[1780433527208,46.58,67494.96,21.8,-0.68662,0.00018,15.15085]
[1780433527663,46.58,67494.96,21.8,-0.68662,0.00018,15.15085]
[1780433528212,46.58,67494.96,21.8,-0.68662,0.00018,15.15085]
[1780433528215,46.58,67492.16,21.8,-0.68712,0.00018,15.1398]
[1780433528888,46.58,67492.16,21.8,-0.68712,0.00018,15.1398]
[1780433529187,46.58,67492.16,21.8,-0.68712,0.00018,15.1398]
[1780433529232,46.58,67495.57,21.8,-0.68652,0.00018,15.15316]
[1780433529611,46.58,67495.57,21.8,-0.68652,0.00018,15.15316]
[1780433530276,46.58,67528.57,21.8,-0.68062,0.00018,15.28105]
[1780433530784,46.58,67528.57,21.8,-0.68062,0.00018,15.28105]
[1780433531114,46.58,67528.57,21.8,-0.68062,0.00018,15.28105]
[1780433531243,46.58,67565.49,21.8,-0.67397,0.00018,15.42029]
[1780433532247,46.58,67582.43,21.8,-0.67091,0.00018,15.48274]
[1780433533254,46.58,67589.51,21.8,-0.66962,0.00018,15.50864]
[1780433534283,46.58,67585.06,21.8,-0.67043,0.00018,15.49232]
[1780433535281,46.58,67572.56,21.8,-0.67268,0.00018,15.44678]
[1780433535611,46.58,67572.56,21.8,-0.67268,0.00018,15.44678]
[1780433535976,46.58,67572.56,21.8,-0.67268,0.00018,15.44678]
[1780433536279,46.58,67564.94,21.8,-0.67406,0.00018,15.41849]
[1780433536619,46.58,67564.94,21.8,-0.67406,0.00018,15.41849]
[1780433537242,46.58,67564.94,21.8,-0.67406,0.00018,15.41849]
[1780433537287,46.58,67564.98,21.8,-0.67406,0.00018,15.41855]
[1780433539301,46.58,67568.24,21.8,-0.67348,0.00018,15.43047]
[1780433540308,46.58,67570.9,21.8,-0.673,0.00018,15.44025]
[1780433541318,46.58,67575.07,21.8,-0.67225,0.00018,15.45559]
[1780433542325,46.58,67570.71,21.8,-0.67304,0.00018,15.43945]
[1780433543332,46.58,67565.11,21.8,-0.67405,0.00018,15.41861]
[1780433544339,46.57,67562.01,21.8,-0.67462,0.00018,15.40698]
[1780433548368,46.57,67572.27,21.8,-0.67278,0.00018,15.44476]
[1780433549375,46.57,67579.84,21.8,-0.67141,0.00018,15.47261]
[1780433551389,46.57,67580.87,21.8,-0.67126,0.00018,15.472]
[1780433556424,46.57,67581.37,21.8,-0.67116,0.00018,15.47397]
[1780433559447,46.57,67575.28,21.8,-0.67226,0.00018,15.45164]
[1780433560454,46.57,67571.38,21.8,-0.67298,0.00018,15.43714]
[1780433561461,46.57,67567.37,21.8,-0.67371,0.00018,15.42219]
[1780433564482,46.57,67564.73,21.8,-0.6742,0.00018,15.41216]
[1780433565575,46.57,67564.73,21.8,-0.6742,0.00018,15.41216]
[1780433565760,46.57,67558.86,21.8,-0.67526,0.00018,15.39026]
[1780433566739,46.57,67558.86,21.8,-0.67526,0.00018,15.39026]
[1780433566812,46.57,67552.29,21.8,-0.67645,0.00018,15.36556]
[1780433567616,46.57,67552.29,21.8,-0.67645,0.00018,15.36556]
[1780433568222,46.57,67545.08,21.8,-0.67775,0.00018,15.33829]
[1780433568698,46.57,67545.08,21.8,-0.67775,0.00018,15.33829]
[1780433568798,46.57,67544.14,21.8,-0.67792,0.00018,15.33474]
[1780433571860,46.57,67544.81,21.8,-0.67779,0.00018,15.33742]
[1780433571962,46.57,67544.77,21.8,-0.67779,0.00018,15.33742]
[1780433573260,46.57,67544.77,21.8,-0.67779,0.00018,15.33742]
[1780433573278,46.57,67545.58,21.8,-0.67765,0.00018,15.34046]
[1780433575162,46.57,67540.42,21.8,-0.67857,0.00018,15.32105]
[1780433575492,46.57,67540.42,21.8,-0.67857,0.00018,15.32105]
[1780433575623,46.57,67540.42,21.8,-0.67857,0.00018,15.32105]
[1780433576133,46.57,67540.42,21.8,-0.67857,0.00018,15.32105]
[1780433576234,46.57,67534.72,21.8,-0.67959,0.00018,15.29939]
[1780433577576,46.57,67531.79,21.8,-0.68012,0.00018,15.28823]
[1780433578584,46.57,67528.08,21.8,-0.68078,0.00018,15.27406]
[1780433583618,46.57,67527.92,21.8,-0.6808,0.00018,15.27362]
[1780433584625,46.57,67531.24,21.8,-0.6802,0.00018,15.28635]
[1780433586387,46.57,67531.24,21.8,-0.6802,0.00018,15.28635]
[1780433586414,46.58,67525.43,21.8,-0.68124,0.00018,15.26416]
[1780433587108,46.58,67525.43,21.8,-0.68124,0.00018,15.26416]
[1780433587182,46.58,67510.98,21.8,-0.68383,0.00018,15.20849]
[1780433587657,46.58,67501.24,21.8,-0.68556,0.00018,15.17056]
[1780433588658,46.58,67501.24,21.8,-0.68556,0.00018,15.17056]
[1780433589179,46.58,67501.24,21.8,-0.68556,0.00018,15.17056]
[1780433589265,46.58,67499.84,21.8,-0.6858,0.00018,15.16534]
[1780433589671,46.58,67493.39,21.8,-0.68695,0.00018,15.14005]
[1780433590800,46.58,67493.39,21.8,-0.68695,0.00018,15.14005]
[1780433591233,46.58,67489.49,21.8,-0.68764,0.00018,15.12491]
[1780433591685,46.58,67484.22,21.8,-0.68857,0.00018,15.1041]
[1780433592886,46.58,67484.22,21.8,-0.68857,0.00018,15.1041]
[1780433592919,46.58,67479.92,21.8,-0.68933,0.00018,15.08719]
[1780433594361,46.58,67479.92,21.8,-0.68933,0.00018,15.08719]
[1780433594399,46.59,67478.72,21.8,-0.68953,0.00018,15.08259]
[1780433594706,46.59,67475.47,21.8,-0.69011,0.00018,15.06967]
[1780433597727,46.59,67470.76,21.8,-0.69094,0.00018,15.05099]
[1780433599441,46.59,67470.76,21.8,-0.69094,0.00018,15.05099]
[1780433599742,46.59,67471.83,21.8,-0.69075,0.00018,15.05536]
[1780433600634,46.59,67471.83,21.8,-0.69075,0.00018,15.05536]
[1780433600748,46.59,67476.78,21.8,-0.68987,0.00018,15.07512]
[1780433602762,46.59,67480.05,21.8,-0.68928,0.00018,15.08817]
[1780433604776,46.59,67473.4,21.8,-0.69046,0.00018,15.06177]
[1780433606790,46.59,67478.83,21.8,-0.6895,0.00018,15.08342]
[1780433610820,46.59,67472.42,21.8,-0.69063,0.00018,15.05801]
[1780433611936,46.59,67472.42,21.8,-0.69063,0.00018,15.05801]
[1780433612480,46.59,67471.81,21.8,-0.69078,0.00018,15.05112]
[1780433613580,46.59,67471.21,21.8,-0.69088,0.00018,15.04873]
[1780433613861,46.59,67473.66,21.8,-0.69045,0.00018,15.05855]
[1780433618187,46.6,67472.47,21.8,-0.69064,0.00018,15.05418]
[1780433618271,46.6,67467.91,21.8,-0.69144,0.00018,15.03604]
[1780433619330,46.6,67467.91,21.8,-0.69144,0.00018,15.03604]
[1780433619418,46.6,67462.71,21.8,-0.69236,0.00018,15.01526]
[1780433619903,46.6,67468.26,21.8,-0.69138,0.00018,15.0375]
[1780433622926,46.6,67473.35,21.8,-0.69047,0.00018,15.058]
[1780433627220,46.6,67473.98,21.8,-0.69035,0.00018,15.06063]
[1780433627309,46.6,67468.44,21.8,-0.69133,0.00018,15.03859]
[1780433627961,46.6,67464.04,21.8,-0.69211,0.00018,15.02103]
[1780433629251,46.6,67464.04,21.8,-0.69211,0.00018,15.02103]
[1780433629262,46.6,67459.45,21.8,-0.69291,0.00018,15.00267]
[1780433629986,46.6,67459.45,21.8,-0.69291,0.00018,15.00267]
[1780433630029,46.61,67459.47,21.8,-0.69291,0.00018,15.00283]
[1780433630589,46.61,67459.47,21.8,-0.69291,0.00018,15.00283]
[1780433630983,46.61,67459.88,21.8,-0.69283,0.00018,15.00457]
[1780433631560,46.61,67459.88,21.8,-0.69283,0.00018,15.00457]
[1780433632039,46.61,67459.88,21.8,-0.69283,0.00018,15.00457]
[1780433633057,46.61,67458.26,21.8,-0.69311,0.00018,14.99814]
[1780433633158,46.61,67456.91,21.8,-0.69334,0.00018,14.99279]
[1780433633802,46.61,67456.91,21.8,-0.69334,0.00018,14.99279]
[1780433636369,46.61,67452.88,21.8,-0.69407,0.00018,14.97624]
[1780433637026,46.6,67450.5,21.8,-0.69449,0.00018,14.96653]
[1780433639040,46.6,67452.87,21.8,-0.69408,0.00018,14.97597]
[1780433640047,46.6,67455.73,21.8,-0.69358,0.00018,14.98743]
[1780433641054,46.6,67457.84,21.8,-0.69321,0.00018,14.99584]
[1780433642519,46.6,67457.84,21.8,-0.69321,0.00018,14.99584]
[1780433642533,46.6,67457.84,21.8,-0.69321,0.00018,14.99584]
[1780433642061,46.6,67459.9,21.8,-0.69285,0.00018,15.00404]
[1780433643071,46.6,67465.08,21.8,-0.69194,0.00018,15.02484]
[1780433644358,46.6,67465.08,21.8,-0.69194,0.00018,15.02484]
[1780433644432,46.6,67469.48,21.8,-0.69117,0.00018,15.04222]
[1780433649913,46.6,67470.18,21.8,-0.69103,0.00018,15.04529]
[1780433650121,46.6,67466.26,21.8,-0.69173,0.00018,15.02947]
[1780433650722,46.6,67466.26,21.8,-0.69173,0.00018,15.02947]
[1780433651128,46.6,67461.61,21.8,-0.69256,0.00018,15.01069]
[1780433653141,46.6,67465.73,21.8,-0.69184,0.00018,15.02719]
[1780433654148,46.6,67469.86,21.8,-0.6911,0.00018,15.04378]
[1780433656162,46.6,67472.13,21.8,-0.69069,0.00018,15.05295]
[1780433658176,46.6,67476.34,21.8,-0.68994,0.00018,15.06981]
[1780433659183,46.6,67484.93,21.8,-0.68841,0.00018,15.10404]
[1780433660190,46.6,67491.69,21.8,-0.6872,0.00018,15.13085]
[1780433662149,46.61,67491.95,21.8,-0.68715,0.00018,15.132]
[1780433662426,46.61,67491.95,21.8,-0.68715,0.00018,15.132]
[1780433662441,46.61,67494.94,21.8,-0.68661,0.00018,15.14387]
[1780433663211,46.61,67500.03,21.8,-0.6857,0.00018,15.16391]
[1780433667266,46.61,67499.97,21.8,-0.6857,0.00018,15.16397]
[1780433668246,46.61,67496.0,21.8,-0.68639,0.00018,15.14863]
[1780433669766,46.62,67496.25,21.8,-0.68634,0.00018,15.14972]
[1780433670260,46.62,67500.99,21.8,-0.68549,0.00018,15.16837]
[1780433671267,46.62,67508.75,21.8,-0.68415,0.00018,15.19418]
[1780433671589,46.62,67508.75,21.8,-0.68415,0.00018,15.19418]
[1780433672274,46.62,67515.33,21.8,-0.68297,0.00018,15.21976]
[1780433673642,46.62,67514.28,21.8,-0.68315,0.00018,15.21577]
[1780433674288,46.62,67514.26,21.8,-0.68315,0.00018,15.21577]
[1780433676255,46.62,67514.92,21.8,-0.68303,0.00018,15.2184]
[1780433676302,46.62,67517.68,21.8,-0.68253,0.00018,15.22912]
[1780433681337,46.63,67519.92,21.8,-0.68212,0.00018,15.23806]
[1780433686371,46.63,67520.84,21.8,-0.68194,0.00018,15.24184]
[1780433688386,46.63,67518.06,21.8,-0.68243,0.00018,15.23125]
[1780433690400,46.63,67515.54,21.8,-0.68288,0.00018,15.22165]
[1780433692414,46.64,67517.72,21.8,-0.68248,0.00018,15.23019]
[1780433696442,46.64,67515.29,21.8,-0.6829,0.00018,15.22106]
[1780433701478,46.64,67515.5,21.8,-0.68285,0.00018,15.22218]
[1780433702484,46.64,67513.31,21.8,-0.68324,0.00018,15.21379]
[1780433703685,46.64,67511.69,21.8,-0.68352,0.00018,15.2076]
[1780433704182,46.64,67511.69,21.8,-0.68352,0.00018,15.2076]
[1780433704844,46.64,67509.98,21.8,-0.68383,0.00018,15.20105]
[1780433704962,46.64,67509.98,21.8,-0.68383,0.00018,15.20105]
[1780433705505,46.65,67513.66,21.8,-0.68316,0.00018,15.21538]
[1780433706512,46.65,67517.21,21.8,-0.68253,0.00018,15.22914]
[1780433711547,46.65,67518.5,21.8,-0.68228,0.00018,15.23438]
[1780433716582,46.65,67518.64,21.8,-0.68225,0.00018,15.23517]
[1780433721621,46.66,67525.24,21.8,-0.68105,0.00018,15.26073]
[1780433722624,46.66,67530.99,21.8,-0.68002,0.00018,15.28272]
[1780433727659,46.66,67527.76,21.8,-0.6806,0.00018,15.27041]
[1780433728666,46.66,67522.74,21.8,-0.6815,0.00018,15.25121]
[1780433733701,46.66,67521.75,21.8,-0.68171,0.00018,15.2431]
[1780433738736,46.66,67520.93,21.8,-0.68185,0.00018,15.24012]
[1780433743771,46.66,67526.32,21.8,-0.68087,0.00018,15.26099]
[1780433745785,46.66,67530.25,21.8,-0.68016,0.00018,15.27604]
[1780433746874,46.66,67533.33,21.8,-0.67961,0.00018,15.28778]
[1780433750626,46.67,67532.48,21.8,-0.67976,0.00018,15.28456]
[1780433749888,46.67,67526.32,21.8,-0.68087,0.00018,15.26106]
[1780433751264,46.67,67526.32,21.8,-0.68087,0.00018,15.26106]
[1780433751364,46.67,67515.03,21.8,-0.68288,0.00018,15.21777]
[1780433752589,46.67,67515.03,21.8,-0.68288,0.00018,15.21777]
[1780433751827,46.67,67512.8,21.8,-0.68328,0.00018,15.20916]
[1780433753086,46.67,67512.8,21.8,-0.68328,0.00018,15.20916]
[1780433753189,46.67,67512.66,21.8,-0.6833,0.00018,15.20868]
[1780433753845,46.67,67518.86,21.8,-0.68219,0.00018,15.23265]
[1780433755265,46.67,67521.91,21.8,-0.68165,0.00018,15.24441]
[1780433756865,46.67,67519.7,21.8,-0.68204,0.00018,15.23599]
[1780433760894,46.67,67522.42,21.8,-0.68154,0.00018,15.2466]
[1780433762908,46.67,67525.39,21.8,-0.68101,0.00018,15.25803]
[1780433765929,46.67,67521.86,21.8,-0.68164,0.00018,15.24457]
[1780433766936,46.67,67519.57,21.8,-0.68204,0.00018,15.23581]
[1780433770966,46.68,67521.82,21.8,-0.68163,0.00018,15.2446]
[1780433773194,46.68,67521.4,21.8,-0.68171,0.00018,15.24302]
[1780433773253,46.68,67520.7,21.8,-0.68183,0.00018,15.2404]
[1780433774107,46.68,67520.7,21.8,-0.68183,0.00018,15.2404]
[1780433774420,46.68,67520.7,21.8,-0.68183,0.00018,15.2404]
[1780433774544,46.68,67520.7,21.8,-0.68183,0.00018,15.2404]
[1780433774646,46.68,67536.95,21.8,-0.67892,0.00018,15.30239]
[1780433774865,46.68,67536.95,21.8,-0.67892,0.00018,15.30239]
[1780433774995,46.68,67543.91,21.8,-0.67767,0.00018,15.32871]
[1780433776016,46.68,67541.04,21.8,-0.67819,0.00018,15.31784]
[1780433781337,46.67,67541.13,21.8,-0.67818,0.00018,15.31805]
[1780433781380,46.67,67540.47,21.8,-0.6783,0.00018,15.31549]
[1780433782180,46.67,67534.5,21.8,-0.67937,0.00018,15.29286]
[1780433783543,46.67,67534.5,21.8,-0.67937,0.00018,15.29286]
[1780433783561,46.67,67527.93,21.8,-0.68054,0.00018,15.26791]
[1780433785075,46.67,67527.36,21.8,-0.68065,0.00018,15.26574]
[1780433785089,46.67,67526.91,21.8,-0.68073,0.00018,15.26403]
[1780433790124,46.68,67521.57,21.8,-0.68168,0.00018,15.24366]
[1780433791131,46.68,67517.9,21.8,-0.68238,0.00018,15.22509]
[1780433794152,46.68,67517.58,21.8,-0.68243,0.00018,15.22399]
[1780433796166,46.68,67520.19,21.8,-0.68196,0.00018,15.23412]
[1780433797173,46.68,67524.3,21.8,-0.68122,0.00018,15.24993]
[1780433802208,46.68,67532.71,21.8,-0.6797,0.00018,15.28217]
[1780433803215,46.68,67538.68,21.8,-0.67863,0.00018,15.30485]
[1780433805229,46.68,67538.38,21.8,-0.67868,0.00018,15.30377]
[1780433807243,46.68,67535.08,21.8,-0.67927,0.00018,15.29135]
[1780433812278,46.69,67535.32,21.8,-0.67922,0.00018,15.29245]
[1780433815299,46.69,67538.41,21.8,-0.67866,0.00018,15.30427]
[1780433820334,46.69,67536.35,21.8,-0.67902,0.00018,15.29667]
[1780433822348,46.69,67533.11,21.8,-0.6796,0.00018,15.28441]
[1780433823501,46.69,67533.11,21.8,-0.6796,0.00018,15.28441]
[1780433823602,46.69,67531.68,21.8,-0.67985,0.00018,15.27898]
[1780433824279,46.69,67531.68,21.8,-0.67985,0.00018,15.27898]
[1780433824362,46.69,67531.4,21.8,-0.6799,0.00018,15.27791]
[1780433825367,46.69,67531.4,21.8,-0.6799,0.00018,15.27791]
[1780433825370,46.69,67533.09,21.8,-0.6796,0.00018,15.28435]
[1780433826377,46.69,67538.35,21.8,-0.67865,0.00018,15.3043]
[1780433827143,46.69,67538.35,21.8,-0.67865,0.00018,15.3043]
[1780433827384,46.69,67540.78,21.8,-0.67822,0.00018,15.31347]
[1780433831412,46.69,67536.05,21.8,-0.67906,0.00018,15.29579]
[1780433832443,46.69,67533.29,21.8,-0.67955,0.00018,15.28533]
[1780433833438,46.69,67526.06,21.8,-0.68085,0.00018,15.25777]
[1780433834297,46.69,67526.06,21.8,-0.68085,0.00018,15.25777]
[1780433834445,46.69,67515.76,21.8,-0.68269,0.00018,15.21827]
[1780433834933,46.69,67515.76,21.8,-0.68269,0.00018,15.21827]
[1780433835452,46.69,67514.69,21.8,-0.68288,0.00018,15.21421]
[1780433836163,46.69,67514.69,21.8,-0.68288,0.00018,15.21421]
[1780433836652,46.69,67514.69,21.8,-0.68288,0.00018,15.21421]
[1780433836459,46.7,67509.05,21.8,-0.68388,0.00018,15.19248]
[1780433837582,46.7,67506.91,21.8,-0.68426,0.00018,15.18427]
[1780433839481,46.7,67504.43,21.8,-0.68469,0.00018,15.17483]
[1780433840577,46.7,67504.43,21.8,-0.68469,0.00018,15.17483]
[1780433840614,46.7,67508.22,21.8,-0.68401,0.00018,15.18962]
[1780433841495,46.7,67510.45,21.8,-0.68361,0.00018,15.19833]
[1780433842502,46.7,67513.76,21.8,-0.68302,0.00018,15.21119]
[1780433847537,46.71,67513.91,21.8,-0.68297,0.00018,15.21208]
[1780433852572,46.71,67513.56,21.8,-0.68306,0.00018,15.20655]
[1780433854586,46.71,67519.21,21.8,-0.68205,0.00018,15.22842]
[1780433858615,46.71,67514.6,21.8,-0.68286,0.00018,15.21085]
[1780433863650,46.72,67514.05,21.8,-0.68295,0.00018,15.20903]
[1780433867242,46.72,67512.16,21.8,-0.68328,0.00018,15.20191]
[1780433868685,46.72,67507.95,21.8,-0.68402,0.00018,15.18577]
[1780433869978,46.72,67508.48,21.8,-0.68392,0.00018,15.1879]
[1780433870699,46.72,67516.04,21.8,-0.68257,0.00018,15.21715]
[1780433871706,46.72,67519.27,21.8,-0.68199,0.00018,15.22962]
[1780433876744,46.73,67519.73,21.8,-0.6819,0.00018,15.23158]
[1780433879765,46.73,67525.66,21.8,-0.68083,0.00018,15.25438]
[1780433882787,46.73,67522.95,21.8,-0.68131,0.00018,15.24408]
[1780433887822,46.73,67524.05,21.8,-0.68111,0.00018,15.24841]
[1780433892857,46.73,67523.05,21.8,-0.68128,0.00018,15.2447]
[1780433897892,46.73,67522.77,21.8,-0.68133,0.00018,15.24377]
[1780433902927,46.74,67523.45,21.8,-0.6812,0.00018,15.24649]
[1780433906955,46.74,67532.08,21.8,-0.67965,0.00018,15.27948]
[1780433907962,46.74,67534.76,21.8,-0.67917,0.00018,15.28965]
[1780433910446,46.74,67537.1,21.8,-0.67875,0.00018,15.29857]
[1780433915803,46.74,67536.86,21.8,-0.67883,0.00018,15.29328]
[1780433915049,46.74,67525.58,21.8,-0.68085,0.00018,15.25042]
[1780433916383,46.74,67525.58,21.8,-0.68085,0.00018,15.25042]
[1780433916484,46.74,67519.86,21.8,-0.68187,0.00018,15.22858]
[1780433922588,46.74,67520.98,21.8,-0.68166,0.00018,15.23299]
[1780433922676,46.74,67520.4,21.8,-0.68176,0.00018,15.23083]
[1780433923585,46.74,67520.4,21.8,-0.68176,0.00018,15.23083]
[1780433923771,46.74,67510.35,21.8,-0.68356,0.00018,15.19219]
[1780433923870,46.74,67510.35,21.8,-0.68356,0.00018,15.19219]
[1780433924115,46.74,67490.96,21.8,-0.68701,0.00018,15.11676]
[1780433925137,46.74,67490.96,21.8,-0.68701,0.00018,15.11676]
[1780433925239,46.74,67482.82,21.8,-0.68845,0.00018,15.08487]
[1780433925865,46.74,67482.82,21.8,-0.68845,0.00018,15.08487]
[1780433926129,46.74,67482.98,21.8,-0.68841,0.00018,15.08563]
[1780433931103,46.75,67483.05,21.8,-0.68838,0.00018,15.0864]
[1780433931171,46.75,67486.59,21.8,-0.68774,0.00018,15.10045]
[1780433931990,46.75,67486.59,21.8,-0.68774,0.00018,15.10045]
[1780433932329,46.75,67486.59,21.8,-0.68774,0.00018,15.10045]
[1780433932431,46.75,67497.03,21.8,-0.68588,0.00018,15.1415]
[1780433935198,46.76,67502.17,21.8,-0.68496,0.00018,15.16169]
[1780433940233,46.76,67502.38,21.8,-0.68489,0.00018,15.16309]
[1780433941429,46.77,67504.75,21.8,-0.68446,0.00018,15.1724]
[1780433942247,46.77,67508.39,21.8,-0.68381,0.00018,15.1866]
[1780433943493,46.77,67508.39,21.8,-0.68381,0.00018,15.1866]
[1780433943714,46.77,67508.39,21.8,-0.68381,0.00018,15.1866]
[1780433943719,46.77,67508.54,21.8,-0.68377,0.00018,15.18748]
[1780433944263,46.77,67515.3,21.8,-0.68256,0.00018,15.21353]
[1780433945269,46.77,67519.6,21.8,-0.68179,0.00018,15.2301]
[1780433947283,46.77,67515.86,21.8,-0.68245,0.00018,15.21582]
[1780433949368,46.77,67515.14,21.8,-0.68258,0.00018,15.21308]
[1780433949393,46.77,67514.14,21.8,-0.68276,0.00018,15.20928]
[1780433950251,46.77,67514.14,21.8,-0.68276,0.00018,15.20928]
[1780433950358,46.77,67514.14,21.8,-0.68276,0.00018,15.20928]
[1780433950459,46.78,67510.48,21.8,-0.6834,0.00018,15.19543]
[1780433951311,46.78,67507.48,21.8,-0.68393,0.00018,15.18384]
[1780433952318,46.78,67505.09,21.8,-0.68436,0.00018,15.17466]
[1780433953385,46.78,67505.09,21.8,-0.68436,0.00018,15.17466]
[1780433953486,46.78,67505.07,21.8,-0.68435,0.00018,15.17473]
[1780433958360,46.79,67501.12,21.8,-0.68503,0.00018,15.15995]
[1780433959367,46.79,67498.87,21.8,-0.68542,0.00018,15.15135]
[1780433960374,46.79,67494.45,21.8,-0.6862,0.00018,15.13424]
[1780433962388,46.79,67490.42,21.8,-0.68691,0.00018,15.11871]
[1780433967423,46.8,67489.78,21.8,-0.68698,0.00018,15.11698]
[1780433972457,46.81,67490.59,21.8,-0.68685,0.00018,15.11629]
[1780433977493,46.82,67490.31,21.8,-0.68687,0.00018,15.11584]
[1780433982528,46.83,67488.58,21.8,-0.68715,0.00018,15.10972]
[1780433987563,46.83,67490.12,21.8,-0.68684,0.00018,15.11638]
[1780433992598,46.84,67490.02,21.8,-0.68683,0.00018,15.1166]
[1780433999647,46.85,67491.76,21.8,-0.68648,0.00018,15.1242]
[1780434000654,46.85,67494.7,21.8,-0.68596,0.00018,15.13577]
[1780434002670,46.85,67498.29,21.8,-0.68531,0.00018,15.14992]
[1780434007705,46.86,67498.77,21.8,-0.6852,0.00018,15.15222]
[1780434012744,46.87,67500.62,21.8,-0.68485,0.00018,15.15983]
[1780434013348,46.87,67500.62,21.8,-0.68485,0.00018,15.15983]
[1780434013538,46.87,67500.62,21.8,-0.68485,0.00018,15.15983]
[1780434013639,46.87,67500.62,21.8,-0.68485,0.00018,15.15983]
[1780434013752,46.87,67512.49,21.8,-0.68274,0.00018,15.2057]
[1780434014875,46.89,67515.16,21.8,-0.68217,0.00018,15.2178]
[1780434018609,46.96,67515.27,21.8,-0.68187,0.00018,15.22395]
[1780434018786,46.99,67520.96,21.8,-0.68076,0.00018,15.24743]
[1780434019249,46.99,67520.96,21.8,-0.68076,0.00018,15.24743]
[1780434019586,46.99,67520.96,21.8,-0.68076,0.00018,15.24743]
[1780434019795,46.99,67514.86,21.8,-0.68185,0.00018,15.22419]
[1780434020801,46.99,67508.87,21.8,-0.68291,0.00018,15.20147]
[1780434025836,47.0,67508.46,21.8,-0.68295,0.00018,15.20058]
[1780434030871,47.01,67508.48,21.8,-0.68291,0.00018,15.20131]
[1780434035907,47.02,67509.08,21.8,-0.68281,0.00018,15.19977]
[1780434040943,47.02,67508.01,21.8,-0.68297,0.00018,15.19631]
[1780434042958,47.03,67498.36,21.8,-0.68467,0.00018,15.15946]
[1780434043636,47.03,67498.36,21.8,-0.68467,0.00018,15.15946]
[1780434043966,47.03,67494.21,21.8,-0.6854,0.00018,15.14349]
[1780434044735,47.03,67494.21,21.8,-0.6854,0.00018,15.14349]
[1780434044977,47.03,67492.58,21.8,-0.68569,0.00018,15.13726]
[1780434045502,47.03,67492.58,21.8,-0.68569,0.00018,15.13726]
[1780434045618,47.03,67492.58,21.8,-0.68569,0.00018,15.13726]
[1780434045767,47.03,67492.58,21.8,-0.68569,0.00018,15.13726]
[1780434046855,47.03,67492.58,21.8,-0.68568,0.00018,15.13734]
[1780434046883,47.03,67493.76,21.8,-0.68547,0.00018,15.14199]
[1780434048188,47.03,67494.19,21.8,-0.6854,0.00018,15.14365]
[1780434049005,47.03,67500.23,21.8,-0.68432,0.00018,15.16712]
[1780434050011,47.03,67503.42,21.8,-0.68375,0.00018,15.17946]
[1780434055047,47.04,67504.31,21.8,-0.68357,0.00018,15.18338]
[1780434060082,47.05,67504.14,21.8,-0.68357,0.00018,15.18323]
[1780434063103,47.05,67508.48,21.8,-0.68279,0.00018,15.20016]
[1780434064110,47.05,67512.48,21.8,-0.68207,0.00018,15.21556]
[1780434067330,47.06,67518.12,21.8,-0.68105,0.00018,15.2375]
[1780434068138,47.06,67521.33,21.8,-0.68046,0.00018,15.24987]
[1780434069417,47.06,67521.33,21.8,-0.68046,0.00018,15.24987]
[1780434069512,47.06,67521.76,21.8,-0.68038,0.00018,15.25165]
[1780434074198,47.12,67523.44,21.8,-0.67987,0.00018,15.26226]
[1780434074207,47.12,67528.41,21.8,-0.67898,0.00018,15.28111]
[1780434075330,47.12,67528.41,21.8,-0.67898,0.00018,15.28111]
[1780434075431,47.12,67531.85,21.8,-0.67836,0.00018,15.29413]
[1780434076194,47.12,67535.33,21.8,-0.67773,0.00018,15.30726]
[1780434077579,47.13,67540.44,21.8,-0.67681,0.00018,15.32649]
[1780434083243,47.13,67542.5,21.8,-0.67643,0.00018,15.33449]
[1780434086264,47.13,67545.45,21.8,-0.67589,0.00018,15.34563]
[1780434088065,47.13,67545.65,21.8,-0.67585,0.00018,15.34643]
[1780434088831,47.13,67545.65,21.8,-0.67585,0.00018,15.34643]
[1780434088961,47.13,67545.65,21.8,-0.67585,0.00018,15.34643]
[1780434088858,47.13,67535.36,21.8,-0.67769,0.00018,15.30812]
[1780434089286,47.13,67535.83,21.8,-0.67761,0.00018,15.30987]
[1780434090292,47.14,67543.32,21.8,-0.67626,0.00018,15.33786]
[1780434094320,47.14,67546.89,21.8,-0.67566,0.00018,15.34687]
[1780434096335,47.14,67549.19,21.8,-0.67524,0.00018,15.35548]
[1780434100319,47.14,67549.32,21.8,-0.67521,0.00018,15.3561]
[1780434100363,47.14,67545.36,21.8,-0.67591,0.00018,15.34151]
[1780434101231,47.14,67545.36,21.8,-0.67591,0.00018,15.34151]
[1780434101371,47.14,67538.03,21.8,-0.67722,0.00018,15.31434]
[1780434102531,47.14,67538.03,21.8,-0.67722,0.00018,15.31434]
[1780434102614,47.15,67539.46,21.8,-0.67696,0.00018,15.31983]
[1780434103385,47.15,67544.63,21.8,-0.67603,0.00018,15.33904]
[1780434104607,47.15,67548.51,21.8,-0.67533,0.00018,15.35354]
[1780434105399,47.15,67557.74,21.8,-0.67368,0.00018,15.38753]
[1780434106406,47.15,67567.8,21.8,-0.67187,0.00018,15.42449]
[1780434107672,47.15,67567.8,21.8,-0.67187,0.00018,15.42449]
[1780434107783,47.15,67567.8,21.8,-0.67187,0.00018,15.42449]
[1780434107884,47.2,67569.43,21.8,-0.67139,0.00018,15.43382]
[1780434109427,47.22,67572.02,21.8,-0.67086,0.00018,15.44444]
[1780434111322,47.24,67571.81,21.8,-0.67084,0.00018,15.44485]
[1780434111441,47.25,67571.8,21.8,-0.67078,0.00018,15.44593]
[1780434112448,47.28,67569.28,21.8,-0.67113,0.00018,15.43869]
[1780434113558,47.28,67569.28,21.8,-0.67113,0.00018,15.43869]
[1780434113630,47.31,67568.73,21.8,-0.67113,0.00018,15.4387]
[1780434114462,47.31,67580.69,21.8,-0.66898,0.00018,15.48172]
[1780434115325,47.31,67580.69,21.8,-0.66898,0.00018,15.48172]
[1780434115768,47.31,67580.69,21.8,-0.66898,0.00018,15.48172]
[1780434115816,47.34,67570.4,21.8,-0.67073,0.00018,15.44659]
[1780434116905,47.34,67570.4,21.8,-0.67073,0.00018,15.44659]
[1780434116987,47.34,67562.15,21.8,-0.6722,0.00018,15.4169]
[1780434117292,47.34,67562.15,21.8,-0.6722,0.00018,15.4169]
[1780434117483,47.34,67555.98,21.8,-0.6733,0.00018,15.39444]
[1780434118490,47.34,67552.39,21.8,-0.67394,0.00018,15.38139]
[1780434120507,47.34,67548.95,21.8,-0.67454,0.00018,15.36898]
[1780434121512,47.34,67562.23,21.8,-0.67216,0.00018,15.41755]
[1780434122519,47.35,67566.29,21.8,-0.67143,0.00018,15.43243]
[1780434123526,47.35,67561.73,21.8,-0.67224,0.00018,15.41603]
[1780434124538,47.35,67556.49,21.8,-0.67317,0.00018,15.39711]
[1780434126550,47.35,67559.09,21.8,-0.67269,0.00018,15.40679]
[1780434131454,47.39,67560.45,21.8,-0.6723,0.00018,15.41451]
[1780434131638,47.39,67560.45,21.8,-0.6723,0.00018,15.41451]
[1780434132135,47.39,67560.45,21.8,-0.6723,0.00018,15.41451]
[1780434131719,47.4,67568.15,21.8,-0.67091,0.00018,15.44261]
[1780434132607,47.4,67563.45,21.8,-0.67175,0.00018,15.42576]
[1780434133596,47.4,67563.45,21.8,-0.67175,0.00018,15.42576]
[1780434133646,47.4,67563.45,21.8,-0.67175,0.00018,15.42576]
[1780434133697,47.4,67561.7,21.8,-0.67205,0.00018,15.41957]
[1780434134424,47.4,67561.7,21.8,-0.67205,0.00018,15.41957]
[1780434134617,47.42,67561.24,21.8,-0.67207,0.00018,15.41906]
[1780434139687,47.43,67559.82,21.8,-0.67229,0.00018,15.41466]
[1780434140696,47.43,67563.89,21.8,-0.67155,0.00018,15.42952]
[1780434142710,47.43,67567.64,21.8,-0.67087,0.00018,15.44329]
[1780434143826,47.43,67567.64,21.8,-0.67087,0.00018,15.44329]
[1780434143840,47.45,67575.85,21.8,-0.66933,0.00018,15.47409]
[1780434144271,47.45,67575.85,21.8,-0.66933,0.00018,15.47409]
[1780434144723,47.45,67583.7,21.8,-0.66792,0.00018,15.50213]
[1780434145899,47.46,67587.83,21.8,-0.66716,0.00018,15.51723]
[1780434147021,47.46,67587.83,21.8,-0.66716,0.00018,15.51723]
[1780434147036,47.46,67588.15,21.8,-0.6671,0.00018,15.5184]
[1780434147701,47.46,67588.15,21.8,-0.6671,0.00018,15.5184]
[1780434147745,47.46,67588.61,21.8,-0.66701,0.00018,15.52006]
[1780434148177,47.46,67588.61,21.8,-0.66701,0.00018,15.52006]
[1780434148985,47.46,67588.61,21.8,-0.66701,0.00018,15.52006]
[1780434149566,47.46,67588.35,21.8,-0.66706,0.00018,15.51917]
[1780434149769,47.46,67588.35,21.8,-0.66706,0.00018,15.51917]
[1780434150380,47.46,67587.89,21.8,-0.66714,0.00018,15.51758]
[1780434150766,47.46,67583.02,21.8,-0.66801,0.00018,15.50035]
[1780434152780,47.47,67579.79,21.8,-0.66862,0.00018,15.48453]
[1780434153788,47.47,67577.2,21.8,-0.66908,0.00018,15.47535]
[1780434154211,47.47,67577.2,21.8,-0.66908,0.00018,15.47535]
[1780434154794,47.47,67567.03,21.8,-0.67089,0.00018,15.43908]
[1780434155801,47.47,67563.18,21.8,-0.67157,0.00018,15.42532]
[1780434159829,47.48,67566.33,21.8,-0.67099,0.00018,15.43701]
[1780434160836,47.48,67571.01,21.8,-0.67015,0.00018,15.45396]
[1780434161844,47.48,67573.35,21.8,-0.66972,0.00018,15.46249]
[1780434163860,47.48,67564.72,21.8,-0.67125,0.00018,15.43181]
[1780434167888,47.49,67567.0,21.8,-0.67082,0.00018,15.44046]
[1780434172923,47.5,67573.28,21.8,-0.66966,0.00018,15.46363]
[1780434177958,47.51,67570.02,21.8,-0.6702,0.00018,15.45279]
[1780434180979,47.52,67566.63,21.8,-0.67078,0.00018,15.44103]
[1780434184000,47.52,67558.75,21.8,-0.67217,0.00018,15.41297]
[1780434185073,47.52,67558.75,21.8,-0.67217,0.00018,15.41297]
[1780434185011,47.53,67555.88,21.8,-0.67267,0.00018,15.40269]
[1780434186015,47.53,67549.29,21.8,-0.67385,0.00018,15.37871]
[1780434187022,47.53,67546.52,21.8,-0.67434,0.00018,15.3686]
[1780434187746,47.53,67546.52,21.8,-0.67434,0.00018,15.3686]
[1780434188029,47.53,67546.67,21.8,-0.67431,0.00018,15.36915]
[1780434192544,47.53,67546.11,21.8,-0.67441,0.00018,15.36711]
[1780434193067,47.53,67540.22,21.8,-0.67546,0.00018,15.34555]
[1780434197881,47.53,67538.6,21.8,-0.67574,0.00018,15.3397]
[1780434198101,47.53,67532.31,21.8,-0.67685,0.00018,15.31656]
[1780434198317,47.53,67532.31,21.8,-0.67685,0.00018,15.31656]
[1780434198882,47.53,67532.31,21.8,-0.67685,0.00018,15.31656]
[1780434199109,47.53,67529.45,21.8,-0.67736,0.00018,15.30603]
[1780434199335,47.53,67529.45,21.8,-0.67736,0.00018,15.30603]
[1780434200053,47.53,67529.45,21.8,-0.67736,0.00018,15.30603]
[1780434200684,47.53,67528.15,21.8,-0.67758,0.00018,15.30127]
[1780434201123,47.53,67518.56,21.8,-0.67928,0.00018,15.26567]
[1780434202130,47.53,67514.0,21.8,-0.68008,0.00018,15.24871]
[1780434202289,47.53,67514.0,21.8,-0.68008,0.00018,15.24871]
[1780434203137,47.53,67511.24,21.8,-0.68056,0.00018,15.23848]
[1780434204144,47.53,67506.0,21.8,-0.68147,0.00018,15.21889]
[1780434204626,47.53,67506.0,21.8,-0.68147,0.00018,15.21889]
[1780434205151,47.54,67503.78,21.8,-0.68186,0.00018,15.21065]
[1780434205861,47.54,67503.78,21.8,-0.68186,0.00018,15.21065]
[1780434206158,47.54,67502.68,21.8,-0.68205,0.00018,15.20651]
[1780434206260,47.54,67502.68,21.8,-0.68205,0.00018,15.20651]
[1780434207165,47.54,67505.08,21.8,-0.68163,0.00018,15.21556]
[1780434209179,47.54,67501.75,21.8,-0.68221,0.00018,15.20315]
[1780434209382,47.54,67501.75,21.8,-0.68221,0.00018,15.20315]
[1780434210733,47.54,67501.75,21.8,-0.68221,0.00018,15.20315]
[1780434213117,47.54,67501.92,21.8,-0.68221,0.00018,15.19942]
[1780434213696,47.54,67501.77,21.8,-0.68223,0.00018,15.199]
[1780434214214,47.54,67498.94,21.8,-0.68272,0.00018,15.18842]
[1780434219652,47.55,67498.6,21.8,-0.68276,0.00018,15.1876]
[1780434219755,47.55,67498.6,21.8,-0.68276,0.00018,15.1876]
[1780434219794,47.55,67499.9,21.8,-0.68253,0.00018,15.19249]
[1780434220646,47.55,67499.9,21.8,-0.68253,0.00018,15.19249]
[1780434220659,47.55,67493.83,21.8,-0.6836,0.00018,15.16947]
[1780434221500,47.55,67493.83,21.8,-0.6836,0.00018,15.16947]
[1780434221583,47.55,67490.75,21.8,-0.68414,0.00018,15.15775]
[1780434224115,47.55,67489.22,21.8,-0.68441,0.00018,15.15193]
[1780434224173,47.55,67489.41,21.8,-0.68437,0.00018,15.15269]
[1780434229323,47.55,67489.99,21.8,-0.68427,0.00018,15.15497]
[1780434230368,47.55,67489.99,21.8,-0.68427,0.00018,15.15497]
[1780434230457,47.55,67489.81,21.8,-0.6843,0.00018,15.15429]
[1780434232408,47.55,67490.78,21.8,-0.68413,0.00018,15.15801]
[1780434232763,47.55,67490.78,21.8,-0.68413,0.00018,15.15801]
[1780434232829,47.55,67483.94,21.8,-0.68533,0.00018,15.13193]
[1780434233351,47.55,67480.7,21.8,-0.68589,0.00018,15.11951]
[1780434235365,47.56,67476.28,21.8,-0.68665,0.00017,15.1029]
[1780434239395,47.56,67478.5,21.8,-0.68623,0.00017,15.1121]
[1780434241409,47.57,67482.25,21.8,-0.68556,0.00018,15.12684]
[1780434242511,47.57,67482.25,21.8,-0.68556,0.00018,15.12684]
[1780434242618,47.57,67482.25,21.8,-0.68556,0.00018,15.12684]
[1780434242649,47.57,67485.5,21.8,-0.68498,0.00018,15.13947]
[1780434246906,47.57,67487.02,21.8,-0.68471,0.00018,15.14534]
[1780434249216,47.57,67486.9,21.8,-0.68473,0.00018,15.14492]
[1780434248458,47.57,67480.78,21.8,-0.6858,0.00018,15.12152]
[1780434249312,47.57,67480.78,21.8,-0.6858,0.00018,15.12152]
[1780434249465,47.57,67476.04,21.8,-0.68663,0.00017,15.10336]
[1780434250770,47.57,67476.04,21.8,-0.68663,0.00017,15.10336]
[1780434250886,47.57,67476.04,21.8,-0.68663,0.00017,15.10336]
[1780434252935,47.58,67476.46,21.8,-0.68655,0.00017,15.10508]
[1780434253007,47.58,67476.76,21.8,-0.68649,0.00017,15.10634]
[1780434256515,47.58,67480.15,21.8,-0.68587,0.00017,15.11986]
[1780434258529,47.59,67475.9,21.8,-0.6866,0.00017,15.10393]
[1780434259696,47.59,67475.9,21.8,-0.6866,0.00017,15.10393]
[1780434259729,47.59,67473.21,21.8,-0.68705,0.00017,15.09387]
[1780434260543,47.59,67468.85,21.8,-0.68781,0.00017,15.07705]
[1780434261454,47.59,67468.85,21.8,-0.68781,0.00017,15.07705]
[1780434262166,47.59,67468.85,21.8,-0.68781,0.00017,15.07705]
[1780434261550,47.59,67462.55,21.8,-0.68891,0.00017,15.05273]
[1780434262559,47.59,67462.55,21.8,-0.68891,0.00017,15.05273]
[1780434262584,47.59,67462.55,21.8,-0.68891,0.00017,15.05273]
[1780434263166,47.59,67462.55,21.8,-0.68891,0.00017,15.05273]
[1780434263224,47.59,67460.06,21.8,-0.68933,0.00017,15.04325]
[1780434263566,47.59,67467.12,21.8,-0.6881,0.00017,15.07063]
[1780434264804,47.59,67467.12,21.8,-0.6881,0.00017,15.07063]
[1780434265183,47.59,67467.12,21.8,-0.6881,0.00017,15.07063]
[1780434264934,47.6,67473.84,21.8,-0.68692,0.00017,15.09676]
[1780434265579,47.6,67482.5,21.8,-0.68541,0.00018,15.13]
[1780434266587,47.6,67486.89,21.8,-0.68463,0.00018,15.14682]
[1780434268601,47.6,67487.32,21.8,-0.68456,0.00018,15.1485]
[1780434271624,47.6,67483.65,21.8,-0.68524,0.00018,15.13002]
[1780434272675,47.6,67483.65,21.8,-0.68524,0.00018,15.13002]
[1780434273204,47.6,67483.65,21.8,-0.68524,0.00018,15.13002]
[1780434272701,47.6,67479.27,21.8,-0.68601,0.00017,15.11327]
[1780434273587,47.6,67479.27,21.8,-0.68601,0.00017,15.11327]
[1780434274202,47.6,67479.27,21.8,-0.68601,0.00017,15.11327]
[1780434274225,47.6,67475.66,21.8,-0.68663,0.00017,15.09947]
[1780434275762,47.6,67470.99,21.8,-0.68744,0.00017,15.08164]
[1780434276658,47.6,67465.71,21.8,-0.68836,0.00017,15.06139]
[1780434277667,47.61,67462.75,21.8,-0.68887,0.00017,15.05004]
[1780434279681,47.61,67469.2,21.8,-0.68773,0.00017,15.07519]
[1780434283449,47.61,67470.95,21.8,-0.68741,0.00017,15.08225]
[1780434283649,47.61,67470.95,21.8,-0.68741,0.00017,15.08225]
[1780434283709,47.61,67479.93,21.8,-0.68584,0.00017,15.11688]
[1780434284716,47.61,67483.54,21.8,-0.6852,0.00018,15.13076]
[1780434287737,47.61,67487.04,21.8,-0.68459,0.00018,15.14419]
[1780434292357,47.62,67485.07,21.8,-0.68493,0.00018,15.13674]
[1780434297929,47.62,67484.57,21.8,-0.68501,0.00018,15.13492]
[1780434299820,47.62,67487.1,21.8,-0.68457,0.00018,15.14462]
[1780434301019,47.62,67493.73,21.8,-0.6834,0.00018,15.16984]
[1780434301633,47.62,67493.73,21.8,-0.6834,0.00018,15.16984]
[1780434301846,47.62,67497.0,21.8,-0.68283,0.00018,15.18221]
[1780434302853,47.62,67500.47,21.8,-0.68222,0.00018,15.1953]
[1780434305094,47.62,67502.75,21.8,-0.68182,0.00018,15.20389]
[1780434306132,47.62,67504.91,21.8,-0.68144,0.00018,15.21203]
[1780434309902,47.62,67507.2,21.8,-0.68103,0.00018,15.22075]
[1780434310909,47.62,67516.38,21.8,-0.67941,0.00018,15.25514]
[1780434311916,47.62,67520.62,21.8,-0.67866,0.00018,15.27102]
[1780434315944,47.62,67524.11,21.8,-0.67803,0.00018,15.2843]
[1780434320058,47.63,67524.06,21.8,-0.67803,0.00018,15.28428]
[1780434320131,47.63,67521.34,21.8,-0.67851,0.00018,15.27425]
[1780434320676,47.63,67521.34,21.8,-0.67851,0.00018,15.27425]
[1780434320983,47.63,67525.59,21.8,-0.67775,0.00018,15.29007]
[1780434321990,47.63,67527.86,21.8,-0.67735,0.00018,15.29851]
[1780434322824,47.63,67527.86,21.8,-0.67735,0.00018,15.29851]
[1780434323454,47.63,67527.86,21.8,-0.67735,0.00018,15.29851]
[1780434323166,47.63,67536.85,21.8,-0.67576,0.00018,15.33161]
[1780434324063,47.63,67536.85,21.8,-0.67576,0.00018,15.33161]
[1780434324076,47.63,67536.85,21.8,-0.67576,0.00018,15.33161]
[1780434324282,47.63,67570.31,21.8,-0.66981,0.00018,15.45272]
[1780434324853,47.63,67570.31,21.8,-0.66981,0.00018,15.45272]
[1780434325082,47.63,67570.31,21.8,-0.66981,0.00018,15.45272]
[1780434325265,47.63,67583.98,21.8,-0.66737,0.00018,15.50137]
[1780434326310,47.63,67583.98,21.8,-0.66737,0.00018,15.50137]
[1780434326266,47.63,67596.31,21.8,-0.66516,0.00018,15.54466]
[1780434327223,47.63,67617.61,21.8,-0.66134,0.00018,15.61835]
[1780434328081,47.63,67620.89,21.8,-0.66075,0.00018,15.62956]
[1780434328466,47.63,67620.89,21.8,-0.66075,0.00018,15.62956]
[1780434329249,47.63,67629.66,21.8,-0.65917,0.00018,15.65934]
[1780434329676,47.63,67629.66,21.8,-0.65917,0.00018,15.65934]
[1780434330238,47.63,67629.66,21.8,-0.65917,0.00018,15.65934]
[1780434330308,47.63,67646.69,21.8,-0.65609,0.00018,15.71665]
[1780434331119,47.63,67665.72,21.8,-0.65268,0.00018,15.77529]
[1780434331895,47.63,67665.72,21.8,-0.65268,0.00018,15.77529]
[1780434332122,47.63,67674.84,21.8,-0.65101,0.00018,15.80511]
[1780434333129,47.64,67671.76,21.8,-0.65155,0.00018,15.79546]
[1780434333656,47.64,67671.76,21.8,-0.65155,0.00018,15.79546]
[1780434334136,47.64,67659.74,21.8,-0.65373,0.00018,15.75613]
[1780434334496,47.64,67659.74,21.8,-0.65373,0.00018,15.75613]
[1780434334524,47.64,67659.74,21.8,-0.65373,0.00018,15.75613]
[1780434334612,47.64,67659.74,21.8,-0.65373,0.00018,15.75613]
[1780434335227,47.64,67659.02,21.8,-0.65386,0.00018,15.75383]
[1780434336150,47.64,67668.3,21.8,-0.65217,0.00018,15.78437]
[1780434338169,47.65,67673.12,21.8,-0.65129,0.00018,15.80018]
[1780434339172,47.65,67678.75,21.8,-0.65026,0.00018,15.81848]
[1780434340179,47.65,67675.59,21.8,-0.65082,0.00018,15.80851]
[1780434343731,47.67,67673.34,21.8,-0.65117,0.00018,15.80212]
[1780434344207,47.68,67669.79,21.8,-0.6518,0.00018,15.79095]
[1780434345214,47.68,67664.15,21.8,-0.65281,0.00018,15.77264]
[1780434350248,47.68,67668.88,21.8,-0.65193,0.00018,15.78851]
[1780434350828,47.68,67668.88,21.8,-0.65193,0.00018,15.78851]
[1780434351256,47.69,67674.85,21.8,-0.65084,0.00018,15.80797]
[1780434351778,47.69,67674.85,21.8,-0.65084,0.00018,15.80797]
[1780434352263,47.69,67689.48,21.8,-0.64816,0.00018,15.85541]
[1780434353270,47.71,67694.74,21.8,-0.64714,0.00018,15.87321]
[1780434355284,47.73,67689.34,21.8,-0.64807,0.00018,15.85682]
[1780434357299,47.75,67697.55,21.8,-0.64651,0.00018,15.88391]
[1780434361326,47.8,67700.08,21.8,-0.6459,0.00018,15.89429]
[1780434362333,47.8,67704.43,21.8,-0.6451,0.00018,15.90802]
[1780434363626,47.8,67705.07,21.8,-0.64498,0.00018,15.91009]
[1780434364323,47.8,67705.07,21.8,-0.64498,0.00018,15.91009]
[1780434364365,47.8,67687.4,21.8,-0.6482,0.00018,15.85422]
[1780434365046,47.8,67687.4,21.8,-0.6482,0.00018,15.85422]
[1780434365359,47.8,67687.4,21.8,-0.6482,0.00018,15.85422]
[1780434365369,47.79,67687.4,21.8,-0.64823,0.00018,15.8538]
[1780434366334,47.78,67661.51,21.8,-0.65295,0.00018,15.76972]
[1780434366663,47.77,67643.2,21.8,-0.65629,0.00018,15.70866]
[1780434367387,47.77,67642.93,21.8,-0.65634,0.00018,15.70776]
[1780434368394,47.77,67649.6,21.8,-0.65514,0.00018,15.7299]
[1780434373818,47.77,67650.87,21.8,-0.65492,0.00018,15.73399]
[1780434374440,47.77,67646.89,21.8,-0.65564,0.00018,15.72073]
[1780434375447,47.77,67649.95,21.8,-0.65508,0.00018,15.73094]
[1780434376454,47.77,67652.88,21.8,-0.65455,0.00018,15.7407]
[1780434377854,47.77,67649.17,21.8,-0.65522,0.00018,15.72845]
[1780434378468,47.77,67642.57,21.8,-0.65641,0.00018,15.70652]
[1780434379853,47.77,67642.57,21.8,-0.65641,0.00018,15.70652]
[1780434380159,47.77,67639.25,21.8,-0.65701,0.00018,15.69538]
[1780434380501,47.77,67633.82,21.8,-0.65799,0.00018,15.67718]
[1780434382426,47.77,67633.82,21.8,-0.65799,0.00018,15.67718]
[1780434381493,47.77,67626.6,21.8,-0.65929,0.00018,15.65283]
[1780434382686,47.77,67618.97,21.8,-0.66066,0.00018,15.62693]
[1780434383979,47.77,67614.76,21.8,-0.66141,0.00018,15.61264]
[1780434387538,47.77,67617.9,21.8,-0.66084,0.00018,15.62352]
[1780434388545,47.77,67612.9,21.8,-0.66173,0.00018,15.60649]
[1780434389552,47.77,67608.69,21.8,-0.66248,0.00018,15.5921]
[1780434390830,47.77,67608.69,21.8,-0.66248,0.00018,15.5921]
[1780434390911,47.78,67612.86,21.8,-0.66173,0.00018,15.60654]
[1780434391566,47.78,67623.57,21.8,-0.65984,0.00018,15.63868]
[1780434393122,47.78,67623.57,21.8,-0.65984,0.00018,15.63868]
[1780434393179,47.78,67629.25,21.8,-0.65881,0.00018,15.65805]
[1780434393759,47.78,67629.25,21.8,-0.65881,0.00018,15.65805]
[1780434393842,47.78,67629.25,21.8,-0.6588,0.00018,15.65822]
[1780434396160,47.78,67628.92,21.8,-0.65886,0.00018,15.65711]
[1780434396189,47.79,67629.78,21.8,-0.65869,0.00018,15.6603]
[1780434396996,47.79,67629.78,21.8,-0.65869,0.00018,15.6603]
[1780434397062,47.79,67630.79,21.8,-0.6585,0.00018,15.66386]
[1780434397608,47.79,67633.17,21.8,-0.65806,0.00018,15.67201]
[1780434401636,47.8,67636.79,21.8,-0.65738,0.00018,15.68468]
[1780434405668,47.81,67631.79,21.8,-0.65825,0.00018,15.66836]
[1780434408689,47.82,67637.05,21.8,-0.65729,0.00018,15.68637]
[1780434412717,47.83,67632.58,21.8,-0.65806,0.00018,15.67187]
[1780434413724,47.83,67630.15,21.8,-0.65849,0.00018,15.66378]
[1780434417477,47.83,67631.01,21.8,-0.65832,0.00018,15.66698]
[1780434418118,47.83,67631.01,21.8,-0.65832,0.00018,15.66698]
[1780434420182,47.83,67630.32,21.8,-0.65844,0.00018,15.66481]
[1780434420229,47.83,67630.37,21.8,-0.65843,0.00018,15.66499]
[1780434421292,47.83,67630.37,21.8,-0.65843,0.00018,15.66499]
[1780434421326,47.83,67615.97,21.8,-0.66101,0.00018,15.61625]
[1780434421781,47.84,67602.39,21.8,-0.66344,0.00018,15.56974]
[1780434422789,47.83,67597.72,21.8,-0.66428,0.00018,15.55355]
[1780434423601,47.83,67597.72,21.8,-0.66428,0.00018,15.55355]
[1780434423796,47.84,67602.39,21.8,-0.66344,0.00018,15.56979]
[1780434424803,47.84,67605.44,21.8,-0.66289,0.00018,15.58039]
[1780434429845,47.84,67604.75,21.8,-0.66299,0.00018,15.5784]
[1780434434880,47.85,67604.06,21.8,-0.66309,0.00018,15.57641]
[1780434437901,47.85,67600.67,21.8,-0.66369,0.00018,15.56495]
[1780434440922,47.86,67597.37,21.8,-0.66426,0.00018,15.55381]
[1780434443943,47.86,67594.78,21.8,-0.66471,0.00018,15.54513]
[1780434446427,47.86,67594.86,21.8,-0.66469,0.00018,15.5455]
[1780434446964,47.87,67590.82,21.8,-0.6654,0.00018,15.53154]
[1780434447956,47.87,67590.82,21.8,-0.6654,0.00018,15.53154]
[1780434447971,47.87,67588.45,21.8,-0.66583,0.00018,15.52326]
[1780434448539,47.87,67588.45,21.8,-0.66583,0.00018,15.52326]
[1780434448978,47.87,67587.63,21.8,-0.66597,0.00018,15.52052]
[1780434453388,47.87,67584.92,21.8,-0.66648,0.00018,15.50683]
[1780434454165,47.87,67584.92,21.8,-0.66648,0.00018,15.50683]
[1780434454435,47.87,67570.69,21.8,-0.66901,0.00018,15.45675]
[1780434455035,47.87,67570.69,21.8,-0.66901,0.00018,15.45675]
[1780434455112,47.87,67570.69,21.8,-0.66901,0.00018,15.45675]
[1780434455246,47.87,67559.22,21.8,-0.67104,0.00018,15.41607]
[1780434456038,47.87,67559.22,21.8,-0.67104,0.00018,15.41607]
[1780434456089,47.87,67547.26,21.8,-0.67315,0.00018,15.37319]
[1780434457036,47.87,67537.79,21.8,-0.67482,0.00018,15.339]
[1780434458043,47.88,67537.73,21.8,-0.67482,0.00018,15.33892]
[1780434460073,47.88,67534.55,21.8,-0.67537,0.00018,15.32764]
[1780434464572,47.89,67533.28,21.8,-0.67556,0.00018,15.32362]
[1780434465302,47.89,67525.79,21.8,-0.67687,0.00018,15.29638]
[1780434466387,47.89,67512.74,21.8,-0.67917,0.00018,15.2483]
[1780434466955,47.89,67512.74,21.8,-0.67917,0.00018,15.2483]
[1780434467120,47.89,67505.7,21.8,-0.6804,0.00018,15.22222]
[1780434468197,47.89,67505.7,21.8,-0.6804,0.00018,15.22222]
[1780434468208,47.89,67505.7,21.8,-0.6804,0.00018,15.22222]
[1780434468215,47.89,67505.28,21.8,-0.68047,0.00018,15.22075]
[1780434470144,47.9,67514.62,21.8,-0.67882,0.00018,15.25559]
[1780434471148,47.9,67524.21,21.8,-0.67713,0.00018,15.29099]
[1780434472155,47.9,67526.73,21.8,-0.67669,0.00018,15.30026]
[1780434473162,47.9,67529.53,21.8,-0.67619,0.00018,15.31052]
[1780434477192,47.9,67526.42,21.8,-0.67674,0.00018,15.29919]
[1780434481601,47.9,67525.07,21.8,-0.67697,0.00018,15.29432]
[1780434482227,47.9,67533.21,21.8,-0.67554,0.00018,15.32412]
[1780434483349,47.9,67538.96,21.8,-0.67452,0.00018,15.34518]
[1780434489276,47.91,67535.48,21.8,-0.67509,0.00018,15.33331]
[1780434490283,47.92,67532.75,21.8,-0.67556,0.00018,15.32349]
[1780434493304,47.92,67535.92,21.8,-0.67499,0.00018,15.33541]
[1780434494317,47.92,67541.82,21.8,-0.67394,0.00018,15.35693]
[1780434496328,47.93,67532.97,21.8,-0.67549,0.00018,15.32502]
[1780434497335,47.93,67533.81,21.8,-0.67533,0.00018,15.32821]
[1780434499349,47.93,67535.96,21.8,-0.67494,0.00018,15.33628]
[1780434502370,47.94,67532.48,21.8,-0.67554,0.00018,15.32397]
[1780434503266,47.94,67532.48,21.8,-0.67554,0.00018,15.32397]
[1780434503377,47.94,67532.99,21.8,-0.67544,0.00018,15.32596]
[1780434508412,47.94,67532.12,21.8,-0.67558,0.00018,15.323]
[1780434511212,47.94,67533.71,21.8,-0.6753,0.00018,15.32887]
[1780434511433,47.94,67536.84,21.8,-0.67479,0.00018,15.33581]
[1780434512213,47.94,67536.84,21.8,-0.67479,0.00018,15.33581]
[1780434512440,47.94,67544.2,21.8,-0.67348,0.00018,15.36258]
[1780434513447,47.95,67546.86,21.8,-0.67301,0.00018,15.37228]
[1780434514454,47.95,67550.73,21.8,-0.67232,0.00018,15.38629]
[1780434517475,47.95,67553.63,21.8,-0.67179,0.00018,15.39693]
[1780434520496,47.95,67556.24,21.8,-0.67132,0.00018,15.40648]
[1780434521504,47.95,67545.58,21.8,-0.6732,0.00018,15.3683]
[1780434522510,47.96,67536.65,21.8,-0.67477,0.00018,15.33611]
[1780434523037,47.96,67536.65,21.8,-0.67477,0.00018,15.33611]
[1780434523516,47.96,67537.41,21.8,-0.67463,0.00018,15.339]
[1780434524523,47.96,67540.27,21.8,-0.67412,0.00018,15.34946]
[1780434526372,47.96,67540.26,21.8,-0.67411,0.00018,15.34954]
[1780434526538,47.96,67541.76,21.8,-0.67384,0.00018,15.35507]
[1780434528552,47.97,67538.9,21.8,-0.67434,0.00018,15.34495]
[1780434528864,47.97,67538.9,21.8,-0.67434,0.00018,15.34495]
[1780434529559,47.97,67535.41,21.8,-0.67494,0.00018,15.33241]
[1780434531574,47.97,67532.32,21.8,-0.67548,0.00018,15.32138]
[1780434533271,47.97,67532.71,21.8,-0.6754,0.00018,15.32291]
[1780434533320,47.97,67532.71,21.8,-0.6754,0.00018,15.32303]
[1780434533588,47.97,67528.47,21.8,-0.67614,0.00018,15.30758]
[1780434535602,47.98,67525.17,21.8,-0.67671,0.00018,15.29577]
[1780434539630,47.98,67522.4,21.8,-0.67719,0.00018,15.28577]
[1780434541599,47.98,67522.4,21.8,-0.67719,0.00018,15.28577]
[1780434541657,47.98,67528.97,21.8,-0.67603,0.00018,15.30988]
[1780434542836,47.98,67528.97,21.8,-0.67603,0.00018,15.30988]
[1780434542907,47.98,67541.23,21.8,-0.67386,0.00018,15.35459]
[1780434544558,47.99,67546.81,21.8,-0.67287,0.00018,15.37481]
[1780434545426,47.99,67555.54,21.8,-0.67132,0.00018,15.40618]
[1780434546273,47.99,67560.61,21.8,-0.67042,0.00018,15.42431]
[1780434547687,47.99,67555.19,21.8,-0.67138,0.00018,15.40504]
[1780434551279,47.99,67555.05,21.8,-0.6714,0.00018,15.40466]
[1780434551544,47.99,67555.19,21.8,-0.67137,0.00018,15.40528]
[1780434552157,47.99,67555.19,21.8,-0.67137,0.00018,15.40528]
[1780434552405,47.99,67539.7,21.8,-0.6741,0.00018,15.34969]
[1780434552722,47.99,67527.55,21.8,-0.67624,0.00018,15.30556]
[1780434554366,47.99,67527.55,21.8,-0.67624,0.00018,15.30556]
[1780434554382,48.0,67525.91,21.8,-0.67651,0.00018,15.29993]
[1780434555346,48.0,67525.91,21.8,-0.67651,0.00018,15.29993]
[1780434555383,48.0,67530.66,21.8,-0.67566,0.00018,15.31741]
[1780434556050,48.0,67530.66,21.8,-0.67566,0.00018,15.31741]
[1780434556148,48.0,67534.25,21.8,-0.67502,0.00018,15.33062]
[1780434559058,48.0,67535.97,21.8,-0.67471,0.00018,15.33698]
[1780434559158,48.01,67543.23,21.8,-0.67342,0.00018,15.36346]
[1780434559771,48.01,67547.97,21.8,-0.67258,0.00018,15.3806]
[1780434564806,48.01,67550.16,21.8,-0.67217,0.00018,15.38884]
[1780434566820,48.02,67547.93,21.8,-0.67256,0.00018,15.38099]
[1780434570848,48.02,67545.29,21.8,-0.67301,0.00018,15.37183]
[1780434575883,48.03,67545.23,21.8,-0.67304,0.00018,15.3676]
[1780434578904,48.03,67540.95,21.8,-0.67378,0.00018,15.35246]
[1780434579916,48.03,67540.95,21.8,-0.67378,0.00018,15.35246]
[1780434579975,48.03,67540.71,21.8,-0.67382,0.00018,15.35169]
[1780434584951,48.04,67543.67,21.8,-0.67327,0.00018,15.36288]
[1780434585647,48.04,67543.67,21.8,-0.67327,0.00018,15.36288]
[1780434585958,48.04,67543.87,21.8,-0.67323,0.00018,15.36369]
[1780434590993,48.05,67546.43,21.8,-0.67275,0.00018,15.37331]
[1780434596029,48.05,67547.24,21.8,-0.67259,0.00018,15.3766]
[1780434599059,48.06,67549.62,21.8,-0.67216,0.00018,15.38534]
[1780434601073,48.06,67551.98,21.8,-0.67174,0.00018,15.3939]
[1780434604094,48.06,67554.31,21.8,-0.67132,0.00018,15.40237]
[1780434605104,48.06,67562.13,21.8,-0.66993,0.00018,15.43021]
[1780434606110,48.06,67564.72,21.8,-0.66947,0.00018,15.43944]
[1780434608489,48.07,67568.08,21.8,-0.66887,0.00018,15.45146]
[1780434611170,48.07,67569.6,21.8,-0.66859,0.00018,15.45701]
[1780434611220,48.07,67569.6,21.8,-0.66859,0.00018,15.45701]
[1780434611271,48.07,67570.95,21.8,-0.66834,0.00018,15.46187]
[1780434617192,48.07,67574.52,21.8,-0.66771,0.00018,15.47437]
[1780434618199,48.07,67579.58,21.8,-0.66681,0.00018,15.49206]
[1780434619206,48.07,67585.09,21.8,-0.66584,0.00018,15.51121]
[1780434619913,48.07,67585.09,21.8,-0.66584,0.00018,15.51121]
[1780434620213,48.07,67589.69,21.8,-0.66502,0.00018,15.52712]
[1780434621220,48.07,67593.17,21.8,-0.6644,0.00018,15.53922]
[1780434623211,48.07,67591.28,21.8,-0.66473,0.00018,15.53277]
[1780434623234,48.07,67587.48,21.8,-0.66541,0.00018,15.51957]
[1780434624241,48.07,67580.66,21.8,-0.66662,0.00018,15.49582]
[1780434629279,48.07,67583.62,21.8,-0.6661,0.00018,15.506]
[1780434631295,48.07,67587.61,21.8,-0.66544,0.00018,15.51534]
[1780434631866,48.07,67587.61,21.8,-0.66544,0.00018,15.51534]
[1780434632300,48.07,67595.03,21.8,-0.66411,0.00018,15.54107]
[1780434632828,48.07,67595.03,21.8,-0.66411,0.00018,15.54107]
[1780434633308,48.07,67583.48,21.8,-0.66616,0.00018,15.50116]
[1780434634021,48.07,67583.48,21.8,-0.66616,0.00018,15.50116]
[1780434634315,48.07,67576.08,21.8,-0.66748,0.00018,15.47531]
[1780434635322,48.07,67569.55,21.8,-0.66863,0.00018,15.45252]
[1780434636329,48.07,67564.87,21.8,-0.66945,0.00018,15.43612]
[1780434641364,48.08,67568.02,21.8,-0.66887,0.00018,15.4476]
[1780434643378,48.08,67571.36,21.8,-0.66827,0.00018,15.45952]
[1780434644385,48.08,67577.56,21.8,-0.66717,0.00018,15.48136]
[1780434645392,48.08,67580.25,21.8,-0.66668,0.00018,15.49089]
[1780434648413,48.09,67576.41,21.8,-0.66734,0.00018,15.47797]
[1780434649423,48.09,67569.82,21.8,-0.6685,0.00018,15.455]
[1780434651437,48.1,67562.67,21.8,-0.66975,0.00018,15.42997]
[1780434652444,48.1,67556.23,21.8,-0.67089,0.00018,15.4072]
[1780434654458,48.1,67547.35,21.8,-0.67245,0.00018,15.3756]
[1780434655350,48.1,67547.35,21.8,-0.67245,0.00018,15.3756]
[1780434655465,48.1,67540.2,21.8,-0.67371,0.00018,15.35]
[1780434656499,48.1,67540.2,21.8,-0.67371,0.00018,15.35]
[1780434656662,48.1,67540.2,21.8,-0.67371,0.00018,15.35]
[1780434656549,48.1,67536.68,21.8,-0.67432,0.00018,15.33739]
[1780434657078,48.1,67536.68,21.8,-0.67432,0.00018,15.33739]
[1780434657479,48.1,67531.62,21.8,-0.67521,0.00018,15.3191]
[1780434658442,48.1,67531.62,21.8,-0.67521,0.00018,15.3191]
[1780434658487,48.1,67529.38,21.8,-0.6756,0.00018,15.311]
[1780434659493,48.1,67525.41,21.8,-0.6763,0.00018,15.29659]
[1780434660500,48.1,67518.37,21.8,-0.67753,0.00018,15.27086]
[1780434661507,48.1,67511.77,21.8,-0.67869,0.00017,15.24663]
[1780434662525,48.1,67516.06,21.8,-0.67794,0.00018,15.26242]
[1780434663527,48.1,67520.36,21.8,-0.67718,0.00018,15.27819]
[1780434664534,48.1,67525.6,21.8,-0.67626,0.00018,15.29731]
[1780434665541,48.1,67521.77,21.8,-0.67693,0.00018,15.28332]
[1780434666548,48.1,67517.53,21.8,-0.67768,0.00018,15.2678]
[1780434668562,48.1,67522.36,21.8,-0.67683,0.00018,15.28549]
[1780434669569,48.1,67519.77,21.8,-0.67729,0.00018,15.27602]
[1780434670576,48.1,67517.06,21.8,-0.67776,0.00018,15.26609]
[1780434671584,48.1,67514.55,21.8,-0.6782,0.00018,15.25689]
[1780434672661,48.1,67514.55,21.8,-0.6782,0.00018,15.25689]
[1780434672600,48.1,67518.35,21.8,-0.67753,0.00018,15.27084]
[1780434673601,48.1,67518.35,21.8,-0.67753,0.00018,15.27084]
[1780434673605,48.1,67526.61,21.8,-0.67608,0.00018,15.301]
[1780434674608,48.1,67521.96,21.8,-0.67689,0.00018,15.28418]
[1780434676622,48.11,67524.34,21.8,-0.67647,0.00018,15.2929]
[1780434679442,48.11,67524.96,21.8,-0.67636,0.00018,15.29528]
[1780434679643,48.11,67509.36,21.8,-0.67909,0.00017,15.23812]
[1780434680021,48.11,67509.36,21.8,-0.67909,0.00017,15.23812]
[1780434680650,48.11,67499.29,21.8,-0.68085,0.00017,15.20088]
[1780434681657,48.11,67499.87,21.8,-0.68074,0.00017,15.2031]
[1780434682007,48.11,67499.87,21.8,-0.68074,0.00017,15.2031]
[1780434682182,48.11,67499.87,21.8,-0.68074,0.00017,15.2031]
[1780434682664,48.11,67495.97,21.8,-0.68142,0.00017,15.18865]
[1780434682912,48.11,67495.97,21.8,-0.68142,0.00017,15.18865]
[1780434683671,48.11,67488.21,21.8,-0.68277,0.00017,15.15974]
[1780434684148,48.11,67488.21,21.8,-0.68277,0.00017,15.15974]
[1780434684678,48.11,67480.54,21.8,-0.68411,0.00017,15.13085]
[1780434685691,48.11,67465.38,21.8,-0.68673,0.00017,15.07359]
[1780434686696,48.11,67465.94,21.8,-0.68663,0.00017,15.07577]
[1780434688710,48.11,67470.09,21.8,-0.6859,0.00017,15.09166]
[1780434689716,48.11,67466.28,21.8,-0.68656,0.00017,15.07727]
[1780434690724,48.12,67459.91,21.8,-0.68766,0.00017,15.05304]
[1780434693745,48.12,67455.58,21.8,-0.68845,0.00017,15.03199]
[1780434694755,48.12,67455.58,21.8,-0.68845,0.00017,15.03199]
[1780434694762,48.12,67447.01,21.8,-0.68993,0.00017,14.99906]
[1780434695529,48.12,67447.01,21.8,-0.68993,0.00017,14.99906]
[1780434695761,48.12,67434.78,21.8,-0.69203,0.00017,14.95173]
[1780434695976,48.12,67434.78,21.8,-0.69203,0.00017,14.95173]
[1780434696768,48.12,67439.1,21.8,-0.69128,0.00017,14.96877]
[1780434697800,48.12,67439.1,21.8,-0.69128,0.00017,14.96877]
[1780434697851,48.12,67439.1,21.8,-0.69128,0.00017,14.96877]
[1780434697972,48.12,67442.85,21.8,-0.69063,0.00017,14.9834]
[1780434698835,48.12,67442.85,21.8,-0.69063,0.00017,14.9834]
[1780434698885,48.12,67436.36,21.8,-0.69174,0.00017,14.95833]
[1780434699807,48.12,67427.76,21.8,-0.69322,0.00017,14.92491]
[1780434700923,48.12,67427.76,21.8,-0.69322,0.00017,14.92491]
[1780434700991,48.13,67431.81,21.8,-0.69251,0.00017,14.9409]
[1780434701906,48.13,67436.65,21.8,-0.69167,0.00017,14.95985]
[1780434702857,48.13,67436.65,21.8,-0.69167,0.00017,14.95985]
[1780434702975,48.13,67437.41,21.8,-0.69154,0.00017,14.96291]
[1780434703852,48.13,67434.0,21.8,-0.69212,0.00017,14.94976]
[1780434705866,48.13,67426.93,21.8,-0.69332,0.00017,14.92256]
[1780434707076,48.14,67422.84,21.8,-0.694,0.00017,14.90684]
[1780434707880,48.14,67428.19,21.8,-0.69309,0.00017,14.92776]
[1780434708953,48.14,67428.19,21.8,-0.69309,0.00017,14.92776]
[1780434708963,48.14,67428.19,21.8,-0.69309,0.00017,14.92776]
[1780434708975,48.14,67428.19,21.8,-0.69309,0.00017,14.92776]
[1780434709455,48.14,67431.31,21.8,-0.69254,0.00017,14.9402]
[1780434709894,48.14,67434.95,21.8,-0.69191,0.00017,14.95436]
[1780434711658,48.14,67434.95,21.8,-0.69191,0.00017,14.95436]
[1780434711774,48.14,67440.06,21.8,-0.69102,0.00017,14.97439]
[1780434713201,48.14,67439.87,21.8,-0.69106,0.00017,14.97366]
[1780434713302,48.15,67433.48,21.8,-0.69214,0.00017,14.94927]
[1780434713825,48.15,67433.48,21.8,-0.69214,0.00017,14.94927]
[1780434714515,48.15,67429.39,21.8,-0.69283,0.00017,14.93346]
[1780434714937,48.15,67419.45,21.8,-0.69454,0.00017,14.89458]
[1780434716034,48.15,67419.45,21.8,-0.69454,0.00017,14.89458]
[1780434716417,48.15,67419.45,21.8,-0.69454,0.00017,14.89458]
[1780434716686,48.15,67419.45,21.8,-0.69454,0.00017,14.89458]
[1780434716775,48.15,67414.77,21.8,-0.69533,0.00017,14.87634]
[1780434716946,48.15,67422.26,21.8,-0.69405,0.00017,14.90575]
[1780434718751,48.16,67425.75,21.8,-0.69344,0.00017,14.91973]
[1780434718970,48.16,67422.76,21.8,-0.69395,0.00017,14.90803]
[1780434720140,48.16,67416.35,21.8,-0.69504,0.00017,14.88294]
[1780434720982,48.16,67413.05,21.8,-0.69561,0.00017,14.86997]
[1780434726343,48.16,67414.51,21.8,-0.69535,0.00017,14.87583]
[1780434726678,48.16,67414.51,21.8,-0.69535,0.00017,14.87583]
[1780434726714,48.16,67412.1,21.8,-0.69576,0.00017,14.86637]
[1780434727024,48.16,67395.98,21.8,-0.69852,0.00017,14.80248]
[1780434728100,48.16,67395.98,21.8,-0.69852,0.00017,14.80248]
[1780434728339,48.16,67395.98,21.8,-0.69852,0.00017,14.80248]
[1780434728535,48.16,67395.98,21.8,-0.69852,0.00017,14.80248]
[1780434728538,48.16,67384.4,21.8,-0.70049,0.00017,14.75603]
[1780434729038,48.16,67385.52,21.8,-0.7003,0.00017,14.76062]
[1780434729994,48.16,67385.52,21.8,-0.7003,0.00017,14.76062]
[1780434730045,48.16,67386.58,21.8,-0.70011,0.00017,14.76496]
[1780434731459,48.16,67386.58,21.8,-0.70011,0.00017,14.76496]
[1780434731527,48.16,67386.11,21.8,-0.70019,0.00017,14.76317]
[1780434735234,48.16,67385.6,21.8,-0.70026,0.00017,14.76139]
[1780434735506,48.16,67381.69,21.8,-0.70093,0.00017,14.74558]
[1780434736538,48.16,67378.33,21.8,-0.70151,0.00017,14.73196]
[1780434737553,48.16,67378.33,21.8,-0.70151,0.00017,14.73196]
[1780434737579,48.16,67373.25,21.8,-0.70237,0.00017,14.71137]
[1780434738321,48.16,67365.87,21.8,-0.70363,0.00017,14.68141]
[1780434741122,48.16,67363.64,21.8,-0.70401,0.00017,14.67222]
[1780434742424,48.16,67363.64,21.8,-0.70401,0.00017,14.67222]
[1780434742438,48.16,67361.15,21.8,-0.70443,0.00017,14.66205]
[1780434743147,48.16,67354.92,21.8,-0.70548,0.00017,14.63661]
[1780434744155,48.16,67351.28,21.8,-0.7061,0.00017,14.62172]
[1780434745581,48.16,67351.28,21.8,-0.7061,0.00017,14.62172]
[1780434746315,48.16,67350.82,21.8,-0.70618,0.00017,14.61984]
[1780434748183,48.16,67348.2,21.8,-0.70662,0.00017,14.60912]
[1780434750343,48.16,67347.64,21.8,-0.70671,0.00017,14.60684]
[1780434750352,48.16,67348.78,21.8,-0.70652,0.00017,14.61153]
[1780434751461,48.16,67348.78,21.8,-0.70652,0.00017,14.61153]
[1780434751530,48.16,67339.49,21.8,-0.70813,0.00017,14.56875]
[1780434752212,48.16,67345.59,21.8,-0.7071,0.00017,14.59391]
[1780434754226,48.16,67339.65,21.8,-0.70809,0.00017,14.56952]
[1780434756240,48.16,67335.2,21.8,-0.70884,0.00017,14.55125]
[1780434757247,48.16,67332.61,21.8,-0.70927,0.00017,14.54061]
[1780434758255,48.16,67339.85,21.8,-0.70805,0.00017,14.57059]
[1780434759540,48.16,67345.3,21.8,-0.70713,0.00017,14.59306]
[1780434761276,48.16,67339.0,21.8,-0.70819,0.00017,14.56719]
[1780434762434,48.16,67336.53,21.8,-0.7086,0.00017,14.55705]
[1780434768331,48.17,67334.59,21.8,-0.70891,0.00017,14.54944]
[1780434769338,48.17,67331.22,21.8,-0.70947,0.00017,14.53557]
[1780434770345,48.17,67336.45,21.8,-0.70859,0.00017,14.55728]
[1780434771352,48.17,67342.9,21.8,-0.7075,0.00017,14.58392]
[1780434775380,48.17,67335.26,21.8,-0.70878,0.00017,14.55259]
[1780434780415,48.17,67335.53,21.8,-0.70872,0.00017,14.55405]
[1780434782433,48.17,67340.65,21.8,-0.70786,0.00017,14.5753]
[1780434784447,48.18,67338.2,21.8,-0.70826,0.00017,14.5653]
[1780434785454,48.18,67340.07,21.8,-0.70795,0.00017,14.57306]
[1780434786461,48.18,67336.31,21.8,-0.70858,0.00017,14.55761]
[1780434787468,48.18,67333.67,21.8,-0.70902,0.00017,14.54677]
[1780434788496,48.18,67333.67,21.8,-0.70902,0.00017,14.54677]
[1780434788717,48.18,67333.67,21.8,-0.70902,0.00017,14.54677]
[1780434788819,48.18,67331.57,21.8,-0.70936,0.00017,14.53817]
[1780434789482,48.18,67326.57,21.8,-0.7102,0.00017,14.51753]
[1780434790445,48.18,67326.57,21.8,-0.7102,0.00017,14.51753]
[1780434790490,48.18,67322.78,21.8,-0.71083,0.00017,14.5019]
[1780434791695,48.18,67322.78,21.8,-0.71083,0.00017,14.5019]
[1780434791771,48.18,67322.78,21.8,-0.71083,0.00017,14.5019]
[1780434791859,48.18,67321.09,21.8,-0.71111,0.00017,14.49499]
[1780434792504,48.18,67318.43,21.8,-0.71154,0.00017,14.48404]
[1780434795525,48.19,67314.92,21.8,-0.71211,0.00017,14.46982]
[1780434799553,48.19,67317.2,21.8,-0.71171,0.00017,14.47993]
[1780434800269,48.19,67317.2,21.8,-0.71171,0.00017,14.47993]
[1780434800407,48.19,67317.2,21.8,-0.71171,0.00017,14.47993]
[1780434800560,48.19,67321.25,21.8,-0.71102,0.00017,14.49694]
[1780434805540,48.2,67320.75,21.8,-0.71109,0.00017,14.49534]
[1780434805595,48.2,67329.07,21.8,-0.70969,0.00017,14.53]
[1780434806603,48.2,67331.45,21.8,-0.70929,0.00017,14.53994]
[1780434807609,48.2,67333.75,21.8,-0.7089,0.00017,14.54953]
[1780434810273,48.2,67332.06,21.8,-0.70918,0.00017,14.54269]
[1780434815666,48.21,67327.63,21.8,-0.70994,0.00017,14.52027]
[1780434816673,48.21,67325.56,21.8,-0.71029,0.00017,14.51178]
[1780434821708,48.22,67324.82,21.8,-0.71039,0.00017,14.50927]
[1780434823169,48.22,67325.03,21.8,-0.71035,0.00017,14.51025]
[1780434823339,48.22,67325.03,21.8,-0.71035,0.00017,14.51025]
[1780434823722,48.22,67332.14,21.8,-0.70915,0.00017,14.53979]
[1780434828756,48.22,67331.56,21.8,-0.70923,0.00017,14.53781]
[1780434832785,48.23,67333.97,21.8,-0.70881,0.00017,14.54807]
[1780434834800,48.23,67331.42,21.8,-0.70923,0.00017,14.53769]
[1780434836459,48.23,67332.14,21.8,-0.70911,0.00017,14.54075]
[1780434836821,48.23,67320.42,21.8,-0.71107,0.00017,14.49225]
[1780434837828,48.23,67315.73,21.8,-0.71185,0.00017,14.47285]
[1780434838835,48.23,67322.3,21.8,-0.71074,0.00017,14.50034]
[1780434840849,48.23,67325.62,21.8,-0.71018,0.00017,14.51434]
[1780434841856,48.23,67327.99,21.8,-0.70978,0.00017,14.52426]
[1780434842521,48.23,67327.99,21.8,-0.70978,0.00017,14.52426]
[1780434844151,48.24,67327.99,21.8,-0.70977,0.00017,14.52435]
[1780434843894,48.24,67353.03,21.8,-0.70557,0.00017,14.62726]
[1780434845041,48.24,67353.46,21.8,-0.70547,0.00017,14.62966]
[1780434848934,48.24,67356.17,21.8,-0.70501,0.00017,14.64066]
[1780434853972,48.24,67357.52,21.8,-0.70479,0.00017,14.64607]
[1780434853977,48.24,67360.24,21.8,-0.70433,0.00017,14.6571]
[1780434854322,48.24,67360.24,21.8,-0.70433,0.00017,14.6571]
[1780434860026,48.24,67359.91,21.8,-0.7044,0.00017,14.65558]
[1780434861033,48.24,67362.08,21.8,-0.70403,0.00017,14.66436]
[1780434861477,48.24,67362.08,21.8,-0.70403,0.00017,14.66436]
[1780434862040,48.24,67364.65,21.8,-0.7036,0.00017,14.67474]
[1780434862495,48.24,67364.65,21.8,-0.7036,0.00017,14.67474]
[1780434863047,48.24,67365.5,21.8,-0.70346,0.00017,14.67813]
[1780434865061,48.24,67359.96,21.8,-0.7044,0.00017,14.65556]
[1780434866068,48.24,67353.32,21.8,-0.70552,0.00017,14.62849]
[1780434867075,48.24,67350.98,21.8,-0.70591,0.00017,14.61894]
[1780434872110,48.24,67347.75,21.8,-0.7065,0.00017,14.60115]
[1780434873117,48.24,67345.13,21.8,-0.70694,0.00017,14.59044]
[1780434874124,48.24,67341.06,21.8,-0.70762,0.00017,14.57376]
[1780434875131,48.24,67337.65,21.8,-0.7082,0.00017,14.55978]
[1780434876762,48.24,67337.65,21.8,-0.7082,0.00017,14.55978]
[1780434876852,48.24,67336.77,21.8,-0.70834,0.00017,14.55627]
[1780434877147,48.24,67331.01,21.8,-0.7093,0.00017,14.5325]
[1780434878154,48.24,67326.24,21.8,-0.7101,0.00017,14.51284]
[1780434879161,48.24,67330.21,21.8,-0.70943,0.00017,14.52937]
[1780434881175,48.24,67332.51,21.8,-0.70904,0.00017,14.53904]
[1780434882209,48.24,67332.51,21.8,-0.70904,0.00017,14.53904]
[1780434882264,48.24,67346.76,21.8,-0.70664,0.00017,14.59771]
[1780434883191,48.24,67357.22,21.8,-0.70488,0.00017,14.64042]
[1780434884198,48.24,67362.07,21.8,-0.70406,0.00017,14.66011]
[1780434886212,48.24,67364.54,21.8,-0.70365,0.00017,14.67005]
[1780434890255,48.24,67367.35,21.8,-0.70318,0.00017,14.68124]
[1780434891281,48.24,67369.34,21.8,-0.70285,0.00017,14.68922]
[1780434892804,48.24,67369.34,21.8,-0.70285,0.00017,14.68922]
[1780434892875,48.24,67372.14,21.8,-0.70238,0.00017,14.70038]
[1780434894302,48.24,67374.51,21.8,-0.70198,0.00017,14.70986]
[1780434896316,48.24,67376.46,21.8,-0.70166,0.00017,14.71754]
[1780434901353,48.23,67373.54,21.8,-0.70217,0.00017,14.70533]
[1780434902520,48.23,67373.54,21.8,-0.70217,0.00017,14.70533]
[1780434903564,48.23,67371.92,21.8,-0.70245,0.00017,14.69871]
[1780434903861,48.23,67371.92,21.8,-0.70245,0.00017,14.69871]
[1780434903896,48.23,67383.47,21.8,-0.70049,0.00017,14.74521]
[1780434904390,48.23,67396.54,21.8,-0.69827,0.00017,14.79737]
[1780434905402,48.23,67406.52,21.8,-0.69656,0.00017,14.83699]
[1780434906408,48.23,67414.67,21.8,-0.69517,0.00017,14.86914]
[1780434907415,48.23,67419.47,21.8,-0.69435,0.00017,14.88797]
[1780434909429,48.24,67418.39,21.8,-0.69452,0.00017,14.88407]
[1780434912133,48.24,67421.36,21.8,-0.69399,0.00017,14.89618]
[1780434912563,48.24,67421.36,21.8,-0.69399,0.00017,14.89618]
[1780434912671,48.24,67421.36,21.8,-0.69399,0.00017,14.89618]
[1780434912772,48.24,67424.18,21.8,-0.6935,0.00017,14.90735]
[1780434913479,48.24,67424.18,21.8,-0.6935,0.00017,14.90735]
[1780434914074,48.24,67426.97,21.8,-0.69301,0.00017,14.91836]
[1780434914778,48.24,67426.97,21.8,-0.69301,0.00017,14.91836]
[1780434914795,48.25,67427.99,21.8,-0.69283,0.00017,14.92247]
[1780434915471,48.25,67431.63,21.8,-0.69221,0.00017,14.93661]
[1780434916479,48.25,67434.08,21.8,-0.69178,0.00017,14.94624]
[1780434917508,48.25,67437.5,21.8,-0.69119,0.00017,14.95959]
[1780434918416,48.25,67437.5,21.8,-0.69119,0.00017,14.95959]
[1780434918642,48.25,67437.5,21.8,-0.69119,0.00017,14.95959]
[1780434919516,48.25,67440.71,21.8,-0.69063,0.00017,14.97218]
[1780434920156,48.25,67440.71,21.8,-0.69063,0.00017,14.97218]
[1780434920523,48.25,67437.82,21.8,-0.69112,0.00017,14.96111]
[1780434921327,48.25,67437.82,21.8,-0.69112,0.00017,14.96111]
[1780434922131,48.25,67437.82,21.8,-0.69112,0.00017,14.96111]
[1780434921531,48.25,67435.81,21.8,-0.69146,0.00017,14.95341]
[1780434922568,48.25,67435.81,21.8,-0.69146,0.00017,14.95341]
[1780434922668,48.25,67444.25,21.8,-0.69001,0.00017,14.98606]
[1780434923399,48.25,67444.25,21.8,-0.69001,0.00017,14.98606]
[1780434923652,48.26,67452.49,21.8,-0.68858,0.00017,15.01783]
[1780434924612,48.26,67459.2,21.8,-0.68742,0.00017,15.04347]
[1780434926586,48.26,67456.03,21.8,-0.68797,0.00017,15.03141]
[1780434931621,48.26,67462.68,21.8,-0.68686,0.00017,15.0523]
[1780434936141,48.26,67463.88,21.8,-0.68665,0.00017,15.05687]
[1780434936656,48.26,67464.23,21.8,-0.68659,0.00017,15.05819]
[1780434938847,48.26,67462.66,21.8,-0.68686,0.00017,15.05223]
[1780434938880,48.26,67460.9,21.8,-0.68716,0.00017,15.04554]
[1780434940957,48.26,67461.45,21.8,-0.68707,0.00017,15.04765]
[1780434941058,48.26,67462.45,21.8,-0.68689,0.00017,15.05146]
[1780434942867,48.26,67464.2,21.8,-0.68659,0.00017,15.05811]
[1780434942968,48.26,67466.61,21.8,-0.68617,0.00017,15.06725]
[1780434943808,48.26,67466.61,21.8,-0.68617,0.00017,15.06725]
[1780434944171,48.26,67466.61,21.8,-0.68617,0.00017,15.06725]
[1780434943909,48.26,67469.76,21.8,-0.68563,0.00017,15.07917]
[1780434945719,48.26,67475.89,21.8,-0.68457,0.00017,15.10226]
[1780434946563,48.26,67475.89,21.8,-0.68457,0.00017,15.10226]
[1780434946894,48.26,67479.44,21.8,-0.68396,0.00017,15.11556]
[1780434948798,48.26,67480.98,21.8,-0.68369,0.00017,15.12129]
[1780434950254,48.26,67483.18,21.8,-0.68331,0.00017,15.12943]
[1780434950282,48.26,67483.18,21.8,-0.68331,0.00017,15.12943]
[1780434950754,48.26,67489.23,21.8,-0.68227,0.00017,15.15198]
[1780434952768,48.25,67491.6,21.8,-0.68186,0.00017,15.16065]
[1780434957804,48.25,67493.1,21.8,-0.68162,0.00017,15.16582]
[1780434962052,48.24,67492.11,21.8,-0.6818,0.00017,15.16189]
[1780434962877,48.24,67492.58,21.8,-0.68173,0.00017,15.16356]
[1780434963203,48.24,67492.58,21.8,-0.68173,0.00017,15.16356]
[1780434963182,48.24,67514.69,21.8,-0.67787,0.00017,15.24505]
[1780434963622,48.24,67514.69,21.8,-0.67787,0.00017,15.24505]
[1780434963985,48.24,67514.69,21.8,-0.67787,0.00017,15.24505]
[1780434964030,48.24,67541.84,21.8,-0.67311,0.00018,15.34334]
[1780434964776,48.24,67541.84,21.8,-0.67311,0.00018,15.34334]
[1780434964871,48.24,67548.38,21.8,-0.67196,0.00018,15.36673]
[1780434965877,48.24,67553.43,21.8,-0.67107,0.00018,15.38475]
[1780434966252,48.24,67553.43,21.8,-0.67107,0.00018,15.38475]
[1780434966515,48.24,67553.43,21.8,-0.67107,0.00018,15.38475]
[1780434967150,48.24,67559.71,21.8,-0.66996,0.00018,15.40702]
[1780434967803,48.24,67559.71,21.8,-0.66996,0.00018,15.40702]
[1780434968310,48.25,67558.66,21.8,-0.67014,0.00018,15.40334]
[1780434968922,48.25,67549.82,21.8,-0.6717,0.00018,15.372]
[1780434970331,48.25,67550.72,21.8,-0.67154,0.00018,15.37523]
[1780434970932,48.25,67550.72,21.8,-0.67154,0.00018,15.37523]
[1780434976279,48.25,67553.32,21.8,-0.67107,0.00018,15.38472]
[1780434976396,48.25,67553.32,21.8,-0.67107,0.00018,15.38472]
[1780434976963,48.25,67552.74,21.8,-0.67117,0.00018,15.38266]
[1780434978277,48.25,67551.92,21.8,-0.67131,0.00018,15.37975]
[1780434978977,48.25,67551.23,21.8,-0.67144,0.00018,15.37731]
[1780434980991,48.25,67553.52,21.8,-0.67103,0.00018,15.38546]
[1780434981292,48.25,67553.52,21.8,-0.67103,0.00018,15.38546]
[1780434981824,48.25,67553.52,21.8,-0.67103,0.00018,15.38546]
[1780434982052,48.25,67553.52,21.8,-0.67103,0.00018,15.38546]
[1780434982111,48.25,67554.78,21.8,-0.67081,0.00018,15.38993]
[1780434982781,48.25,67554.78,21.8,-0.67081,0.00018,15.38993]
[1780434983005,48.25,67556.37,21.8,-0.67053,0.00018,15.39556]
[1780434983383,48.25,67556.37,21.8,-0.67053,0.00018,15.39556]
[1780434984025,48.25,67555.98,21.8,-0.6706,0.00018,15.39418]
[1780434985023,48.25,67553.57,21.8,-0.67102,0.00018,15.38564]
[1780434985308,48.25,67553.57,21.8,-0.67102,0.00018,15.38564]
[1780434986139,48.25,67553.57,21.8,-0.67102,0.00018,15.38564]
[1780434986158,48.25,67552.87,21.8,-0.67114,0.00018,15.38316]
[1780434987037,48.25,67548.14,21.8,-0.67198,0.00018,15.36629]
[1780434988044,48.25,67545.95,21.8,-0.67237,0.00018,15.35844]
[1780434988997,48.25,67545.95,21.8,-0.67237,0.00018,15.35844]
[1780434989051,48.25,67545.59,21.8,-0.67243,0.00018,15.35712]
[1780434990059,48.25,67537.38,21.8,-0.67388,0.00018,15.32768]
[1780434991463,48.25,67538.71,21.8,-0.67369,0.00018,15.32798]
[1780434992073,48.25,67542.23,21.8,-0.67307,0.00018,15.34058]
[1780434993999,48.25,67542.25,21.8,-0.67307,0.00018,15.34064]
[1780434994087,48.25,67542.3,21.8,-0.67306,0.00018,15.34079]
[1780434996103,48.25,67534.71,21.8,-0.67439,0.00018,15.3135]
[1780434997203,48.24,67528.65,21.8,-0.67547,0.00018,15.29146]
[1780434997904,48.24,67528.65,21.8,-0.67547,0.00018,15.29146]
[1780434998229,48.24,67528.65,21.8,-0.67547,0.00018,15.29146]
[1780434998117,48.24,67531.49,21.8,-0.67497,0.00018,15.30171]
[1780434998367,48.24,67531.49,21.8,-0.67497,0.00018,15.30171]
[1780434998930,48.24,67531.49,21.8,-0.67497,0.00018,15.30171]
[1780434999124,48.24,67546.36,21.8,-0.67236,0.00018,15.35505]
[1780435000131,48.24,67561.28,21.8,-0.66972,0.00018,15.40806]
[1780435001139,48.25,67562.58,21.8,-0.66949,0.00018,15.41268]
[1780435001832,48.25,67562.58,21.8,-0.66949,0.00018,15.41268]
[1780435001892,48.25,67562.58,21.8,-0.66949,0.00018,15.41268]
[1780435001909,48.25,67562.58,21.8,-0.66949,0.00018,15.41268]
[1780435002146,48.25,67563.72,21.8,-0.66929,0.00018,15.41673]
[1780435003852,48.25,67564.53,21.8,-0.66914,0.00018,15.41961]
[1780435003892,48.25,67564.53,21.8,-0.66914,0.00018,15.41961]
[1780435003934,48.25,67564.53,21.8,-0.66914,0.00018,15.41961]
[1780435004160,48.25,67566.83,21.8,-0.66873,0.00018,15.42772]
[1780435005175,48.25,67562.84,21.8,-0.66944,0.00018,15.41372]
[1780435006182,48.25,67553.56,21.8,-0.67108,0.00018,15.38093]
[1780435007189,48.25,67552.44,21.8,-0.67127,0.00018,15.37698]
[1780435007305,48.25,67552.44,21.8,-0.67127,0.00018,15.37698]
[1780435008196,48.25,67552.85,21.8,-0.6712,0.00018,15.37847]
[1780435009202,48.25,67549.6,21.8,-0.67177,0.00018,15.36695]
[1780435010210,48.25,67546.48,21.8,-0.67232,0.00018,15.35588]
[1780435013311,48.25,67548.2,21.8,-0.67202,0.00018,15.36184]
[1780435014238,48.25,67549.42,21.8,-0.67181,0.00018,15.36612]
[1780435016086,48.24,67548.3,21.8,-0.67201,0.00018,15.36207]
[1780435016253,48.24,67547.99,21.8,-0.67207,0.00018,15.3609]
[1780435016760,48.24,67547.99,21.8,-0.67207,0.00018,15.3609]
[1780435016778,48.24,67547.99,21.8,-0.67207,0.00018,15.3609]
[1780435017260,48.24,67548.08,21.8,-0.67206,0.00018,15.36116]
[1780435017384,48.24,67548.08,21.8,-0.67206,0.00018,15.36116]
[1780435018578,48.24,67548.08,21.8,-0.67206,0.00018,15.36116]
[1780435018580,48.24,67548.13,21.8,-0.67205,0.00018,15.36128]
[1780435019274,48.24,67542.24,21.8,-0.67309,0.00018,15.34017]
[1780435020283,48.24,67539.57,21.8,-0.67356,0.00018,15.33056]
[1780435021596,48.24,67539.57,21.8,-0.67356,0.00018,15.33056]
[1780435021678,48.24,67539.48,21.8,-0.67358,0.00018,15.3302]
[1780435027330,48.24,67540.27,21.8,-0.67345,0.00018,15.3328]
[1780435029344,48.24,67543.71,21.8,-0.67285,0.00018,15.34505]
[1780435030352,48.23,67548.18,21.8,-0.67207,0.00018,15.36097]
[1780435035386,48.23,67550.82,21.8,-0.67162,0.00018,15.37006]
[1780435039309,48.23,67549.33,21.8,-0.67189,0.00018,15.36456]
[1780435039414,48.23,67548.74,21.8,-0.672,0.00018,15.3624]
[1780435044449,48.22,67548.95,21.8,-0.67198,0.00018,15.36285]
[1780435047887,48.22,67549.09,21.8,-0.67196,0.00018,15.36324]
[1780435048256,48.22,67549.09,21.8,-0.67196,0.00018,15.36324]
[1780435047892,48.22,67549.3,21.8,-0.67193,0.00018,15.36388]
[1780435048588,48.22,67549.3,21.8,-0.67193,0.00018,15.36388]
[1780435049272,48.22,67549.3,21.8,-0.67193,0.00018,15.36388]
[1780435048689,48.22,67557.95,21.8,-0.6704,0.00018,15.39459]
[1780435049484,48.22,67563.08,21.8,-0.66949,0.00018,15.41277]
[1780435051679,48.22,67565.85,21.8,-0.66904,0.00018,15.41816]
[1780435052505,48.22,67568.82,21.8,-0.66851,0.00018,15.42864]
[1780435057729,48.22,67568.19,21.8,-0.66861,0.00018,15.4266]
[1780435057803,48.22,67556.44,21.8,-0.67069,0.00018,15.38517]
[1780435058547,48.23,67549.25,21.8,-0.67195,0.00018,15.35969]
[1780435059384,48.23,67549.25,21.8,-0.67195,0.00018,15.35969]
[1780435060174,48.23,67549.25,21.8,-0.67195,0.00018,15.35969]
[1780435060273,48.22,67546.79,21.8,-0.67239,0.00018,15.35086]
[1780435062575,48.22,67550.47,21.8,-0.67174,0.00018,15.36397]
[1780435064589,48.22,67547.76,21.8,-0.67222,0.00018,15.35427]
[1780435068710,48.22,67547.81,21.8,-0.67221,0.00018,15.35441]
[1780435068811,48.22,67547.45,21.8,-0.67228,0.00018,15.3531]
[1780435072747,48.22,67547.16,21.8,-0.67233,0.00018,15.35205]
[1780435072847,48.22,67547.54,21.8,-0.67226,0.00018,15.3534]
[1780435078688,48.22,67545.96,21.8,-0.67254,0.00018,15.34773]
[1780435079696,48.22,67548.99,21.8,-0.67201,0.00018,15.35854]
[1780435084731,48.22,67548.45,21.8,-0.67211,0.00018,15.35656]
[1780435088761,48.22,67558.08,21.8,-0.67041,0.00018,15.39082]
[1780435089768,48.22,67562.26,21.8,-0.66967,0.00018,15.40558]
[1780435090773,48.22,67563.74,21.8,-0.6694,0.00018,15.41091]
[1780435095329,48.23,67564.88,21.8,-0.66919,0.00018,15.41505]
[1780435094801,48.23,67559.22,21.8,-0.67019,0.00018,15.39513]
[1780435095808,48.23,67557.04,21.8,-0.67057,0.00018,15.38748]
[1780435096943,48.23,67557.04,21.8,-0.67057,0.00018,15.38748]
[1780435096992,48.23,67560.85,21.8,-0.6699,0.00018,15.40101]
[1780435102857,48.23,67560.67,21.8,-0.66991,0.00018,15.40067]
[1780435107892,48.24,67560.8,21.8,-0.66988,0.00018,15.4014]
[1780435112927,48.24,67561.85,21.8,-0.66972,0.00018,15.4009]
[1780435119979,48.25,67558.27,21.8,-0.67033,0.00018,15.38859]
[1780435120985,48.25,67555.62,21.8,-0.6708,0.00018,15.37928]
[1780435124007,48.25,67560.09,21.8,-0.67,0.00018,15.39528]
[1780435125014,48.25,67563.94,21.8,-0.66931,0.00018,15.4089]
[1780435130050,48.25,67563.57,21.8,-0.66937,0.00018,15.40782]
[1780435132064,48.25,67566.25,21.8,-0.66889,0.00018,15.41732]
[1780435134078,48.26,67569.3,21.8,-0.66835,0.00018,15.42807]
[1780435136092,48.26,67572.98,21.8,-0.66769,0.00018,15.44101]
[1780435141127,48.26,67567.85,21.8,-0.66859,0.00018,15.42332]
[1780435142018,48.26,67567.85,21.8,-0.66859,0.00018,15.42332]
[1780435142059,48.26,67567.85,21.8,-0.66859,0.00018,15.42332]
[1780435142134,48.26,67559.03,21.8,-0.67014,0.00018,15.39231]
[1780435142600,48.26,67559.03,21.8,-0.67014,0.00018,15.39231]
[1780435143141,48.26,67557.86,21.8,-0.67035,0.00018,15.38823]
[1780435148176,48.27,67558.7,21.8,-0.67018,0.00018,15.39147]
[1780435151196,48.27,67561.93,21.8,-0.6696,0.00018,15.40301]
[1780435152204,48.27,67571.58,21.8,-0.6679,0.00018,15.4369]
[1780435153211,48.27,67577.86,21.8,-0.66678,0.00018,15.45883]
[1780435154199,48.27,67577.86,21.8,-0.66678,0.00018,15.45883]
[1780435154312,48.27,67577.86,21.8,-0.66678,0.00018,15.45883]
[1780435154375,48.27,67578.9,21.8,-0.66659,0.00018,15.46252]
[1780435154664,48.27,67578.9,21.8,-0.66659,0.00018,15.46252]
[1780435155225,48.27,67579.36,21.8,-0.66651,0.00018,15.46411]
[1780435156071,48.27,67579.36,21.8,-0.66651,0.00018,15.46411]
[1780435157443,48.27,67578.09,21.8,-0.66674,0.00018,15.45975]
[1780435158253,48.27,67578.16,21.8,-0.66672,0.00018,15.45999]
[1780435160303,48.27,67578.55,21.8,-0.66665,0.00018,15.46133]
[1780435160347,48.27,67584.76,21.8,-0.66555,0.00018,15.48284]
[1780435161274,48.27,67590.24,21.8,-0.66458,0.00018,15.5017]
[1780435162545,48.27,67589.11,21.8,-0.66479,0.00018,15.49777]
[1780435163092,48.27,67589.11,21.8,-0.66479,0.00018,15.49777]
[1780435163288,48.27,67575.33,21.8,-0.66723,0.00018,15.45002]
[1780435163540,48.27,67575.33,21.8,-0.66723,0.00018,15.45002]
[1780435164044,48.27,67575.33,21.8,-0.66723,0.00018,15.45002]
[1780435164295,48.27,67564.03,21.8,-0.66923,0.00018,15.41055]
[1780435164733,48.27,67564.03,21.8,-0.66923,0.00018,15.41055]
[1780435165276,48.27,67564.03,21.8,-0.66923,0.00018,15.41055]
[1780435165311,48.27,67564.03,21.8,-0.66923,0.00018,15.41055]
[1780435165380,48.27,67563.68,21.8,-0.66929,0.00018,15.40935]
[1780435166093,48.27,67563.68,21.8,-0.66929,0.00018,15.40935]
[1780435166309,48.27,67563.84,21.8,-0.66926,0.00018,15.40995]
[1780435170337,48.27,67567.86,21.8,-0.66854,0.00018,15.42419]
[1780435173788,48.27,67568.87,21.8,-0.6684,0.00018,15.42334]
[1780435174365,48.28,67569.24,21.8,-0.66833,0.00018,15.42466]
[1780435176177,48.28,67567.41,21.8,-0.66865,0.00018,15.41827]
[1780435176379,48.28,67567.39,21.8,-0.66865,0.00018,15.41823]
[1780435181414,48.28,67567.64,21.8,-0.6686,0.00018,15.41923]
[1780435182421,48.28,67570.7,21.8,-0.66806,0.00018,15.42997]
[1780435185442,48.28,67574.01,21.8,-0.66747,0.00018,15.44164]
[1780435188078,48.28,67574.85,21.8,-0.66732,0.00018,15.44463]
[1780435188095,48.28,67575.13,21.8,-0.66726,0.00018,15.44572]
[1780435188464,48.28,67579.96,21.8,-0.66641,0.00018,15.46251]
[1780435189666,48.28,67579.96,21.8,-0.66641,0.00018,15.46251]
[1780435189767,48.28,67584.47,21.8,-0.66561,0.00018,15.47811]
[1780435190478,48.28,67586.83,21.8,-0.66519,0.00018,15.48623]
[1780435192223,48.28,67586.83,21.8,-0.66519,0.00018,15.48623]
[1780435192275,48.28,67587.26,21.8,-0.66512,0.00018,15.48766]
[1780435198345,48.28,67587.96,21.8,-0.665,0.00018,15.48996]
[1780435198376,48.28,67587.62,21.8,-0.66506,0.00018,15.48874]
[1780435198583,48.28,67592.52,21.8,-0.66419,0.00018,15.50559]
[1780435199542,48.28,67597.17,21.8,-0.66337,0.00018,15.52147]
[1780435204576,48.27,67599.37,21.8,-0.66299,0.00018,15.52872]
[1780435209612,48.27,67604.74,21.8,-0.66205,0.00018,15.54672]
[1780435210619,48.27,67608.73,21.8,-0.66134,0.00018,15.5602]
[1780435214649,48.27,67611.09,21.8,-0.66092,0.00018,15.56811]
[1780435216211,48.27,67611.09,21.8,-0.66092,0.00018,15.56811]
[1780435216250,48.27,67611.91,21.8,-0.66078,0.00018,15.57087]
[1780435216522,48.27,67611.91,21.8,-0.66078,0.00018,15.57087]
[1780435217093,48.27,67611.91,21.8,-0.66078,0.00018,15.57087]
[1780435217160,48.27,67611.91,21.8,-0.66078,0.00018,15.57087]
[1780435217167,48.27,67616.73,21.8,-0.65992,0.00018,15.58713]
[1780435217669,48.27,67620.15,21.8,-0.65931,0.00018,15.5986]
[1780435219684,48.26,67624.61,21.8,-0.65852,0.00018,15.61331]
[1780435220691,48.26,67628.97,21.8,-0.65774,0.00018,15.62784]
[1780435221698,48.26,67632.38,21.8,-0.65714,0.00018,15.63904]
[1780435222713,48.26,67632.38,21.8,-0.65714,0.00018,15.63904]
[1780435222823,48.26,67634.49,21.8,-0.65676,0.00018,15.64601]
[1780435224354,48.26,67638.38,21.8,-0.65607,0.00018,15.65882]
[1780435224721,48.26,67640.72,21.8,-0.65565,0.00018,15.66652]
[1780435229756,48.26,67649.01,21.8,-0.65417,0.00018,15.69351]
[1780435230763,48.26,67653.41,21.8,-0.65338,0.00018,15.70781]
[1780435232776,48.26,67654.57,21.8,-0.65322,0.00018,15.70705]
[1780435235798,48.26,67659.81,21.8,-0.65228,0.00018,15.72399]
[1780435239784,48.25,67660.12,21.8,-0.65222,0.00018,15.72492]
[1780435240024,48.25,67660.12,21.8,-0.65222,0.00018,15.72492]
[1780435240289,48.25,67663.64,21.8,-0.65159,0.00018,15.73622]
[1780435240835,48.25,67672.8,21.8,-0.64994,0.00018,15.76557]
[1780435241842,48.25,67676.05,21.8,-0.64935,0.00018,15.77595]
[1780435243856,48.25,67676.08,21.8,-0.64935,0.00018,15.77606]
[1780435248891,48.25,67676.41,21.8,-0.64929,0.00018,15.77712]
[1780435252412,48.25,67677.23,21.8,-0.64914,0.00018,15.77973]
[1780435252445,48.25,67679.39,21.8,-0.64875,0.00018,15.78658]
[1780435252919,48.25,67683.46,21.8,-0.64801,0.00018,15.79945]
[1780435254261,48.25,67687.64,21.8,-0.64726,0.00018,15.81259]
[1780435255154,48.25,67690.31,21.8,-0.64678,0.00018,15.82095]
[1780435259877,48.25,67692.2,21.8,-0.64644,0.00018,15.82674]
[1780435259969,48.25,67688.04,21.8,-0.6472,0.00018,15.81366]
[1780435261234,48.25,67688.04,21.8,-0.6472,0.00018,15.81366]
[1780435261307,48.25,67684.69,21.8,-0.64781,0.00018,15.8031]
[1780435262026,48.25,67684.69,21.8,-0.64781,0.00018,15.8031]
[1780435262077,48.25,67689.65,21.8,-0.64691,0.00018,15.81869]
[1780435263033,48.25,67689.65,21.8,-0.64691,0.00018,15.81869]
[1780435263081,48.25,67703.76,21.8,-0.64435,0.00018,15.86262]
[1780435264130,48.25,67709.75,21.8,-0.64327,0.00018,15.88111]
[1780435267514,48.25,67708.38,21.8,-0.64352,0.00018,15.8769]
[1780435267553,48.25,67708.72,21.8,-0.64345,0.00018,15.87795]
[1780435267618,48.25,67708.72,21.8,-0.64345,0.00018,15.87795]
[1780435268016,48.25,67708.72,21.8,-0.64345,0.00018,15.87795]
[1780435268088,48.25,67708.72,21.8,-0.64345,0.00018,15.87795]
[1780435268457,48.25,67710.9,21.8,-0.64306,0.00018,15.88465]
[1780435269118,48.25,67710.9,21.8,-0.64306,0.00018,15.88465]
[1780435269186,48.25,67719.44,21.8,-0.64151,0.00018,15.91074]
[1780435270065,48.25,67723.62,21.8,-0.64075,0.00018,15.92337]
[1780435275100,48.25,67724.73,21.8,-0.64055,0.00018,15.92676]
[1780435280135,48.25,67720.0,21.8,-0.64141,0.00018,15.91242]
[1780435281142,48.25,67712.35,21.8,-0.6428,0.00018,15.88908]
[1780435282149,48.25,67707.6,21.8,-0.64366,0.00018,15.87442]
[1780435284351,48.25,67701.98,21.8,-0.64468,0.00018,15.857]
[1780435285182,48.25,67695.81,21.8,-0.6458,0.00018,15.8378]
[1780435286942,48.25,67695.71,21.8,-0.64583,0.00018,15.83745]
[1780435287197,48.25,67695.71,21.8,-0.64583,0.00018,15.83745]
[1780435287446,48.25,67686.66,21.8,-0.64747,0.00018,15.80906]
[1780435288204,48.24,67678.29,21.8,-0.64898,0.00018,15.78259]
[1780435289548,48.24,67678.29,21.8,-0.64898,0.00018,15.78259]
[1780435289590,48.24,67676.41,21.8,-0.64932,0.00018,15.77661]
[1780435292661,48.25,67675.81,21.8,-0.64945,0.00018,15.77045]
[1780435293429,48.25,67675.61,21.8,-0.64949,0.00018,15.76989]
[1780435299146,48.25,67674.82,21.8,-0.64961,0.00018,15.76768]
[1780435304295,48.26,67676.44,21.8,-0.6493,0.00018,15.77315]
[1780435305326,48.26,67663.59,21.8,-0.65161,0.00018,15.73219]
[1780435306334,48.26,67657.72,21.8,-0.65266,0.00018,15.71325]
[1780435307535,48.26,67657.72,21.8,-0.65266,0.00018,15.71325]
[1780435307599,48.26,67657.54,21.8,-0.6527,0.00018,15.71265]
[1780435312376,48.27,67652.42,21.8,-0.65361,0.00018,15.69621]
[1780435313383,48.27,67646.23,21.8,-0.65472,0.00018,15.676]
[1780435318418,48.27,67645.2,21.8,-0.6549,0.00018,15.6727]
[1780435320771,48.27,67645.34,21.8,-0.65487,0.00018,15.6732]
[1780435321439,48.27,67638.02,21.8,-0.65619,0.00018,15.64911]
[1780435322446,48.27,67628.88,21.8,-0.65783,0.00018,15.61883]
[1780435323377,48.27,67628.88,21.8,-0.65783,0.00018,15.61883]
[1780435323453,48.27,67625.01,21.8,-0.65852,0.00018,15.60594]
[1780435323936,48.27,67625.01,21.8,-0.65852,0.00018,15.60594]
[1780435324270,48.27,67625.01,21.8,-0.65852,0.00018,15.60594]
[1780435324425,48.27,67625.01,21.8,-0.65852,0.00018,15.60594]
[1780435324460,48.27,67617.61,21.8,-0.65985,0.00018,15.58106]
[1780435325056,48.27,67617.61,21.8,-0.65985,0.00018,15.58106]
[1780435325467,48.27,67610.64,21.8,-0.66109,0.00018,15.55761]
[1780435326195,48.27,67610.64,21.8,-0.66109,0.00018,15.55761]
[1780435326474,48.26,67610.5,21.8,-0.66112,0.00018,15.55707]
[1780435327481,48.27,67607.85,21.8,-0.66159,0.00018,15.54815]
[1780435328489,48.27,67604.91,21.8,-0.66211,0.00018,15.53823]
[1780435329495,48.27,67602.59,21.8,-0.66252,0.00018,15.5304]
[1780435331509,48.27,67600.15,21.8,-0.66295,0.00018,15.52222]
[1780435332525,48.27,67597.48,21.8,-0.66342,0.00018,15.51304]
[1780435334539,48.27,67599.96,21.8,-0.66299,0.00018,15.52141]
[1780435335546,48.27,67605.02,21.8,-0.66209,0.00018,15.53858]
[1780435336553,48.27,67608.56,21.8,-0.66146,0.00018,15.55065]
[1780435337560,48.27,67613.69,21.8,-0.66054,0.00018,15.56804]
[1780435339574,48.27,67620.47,21.8,-0.65932,0.00018,15.5909]
[1780435340581,48.27,67625.85,21.8,-0.65836,0.00018,15.60891]
[1780435342340,48.27,67626.22,21.8,-0.65829,0.00018,15.61016]
[1780435342445,48.27,67626.22,21.8,-0.65829,0.00018,15.61016]
[1780435342595,48.27,67627.01,21.8,-0.65815,0.00018,15.61279]
[1780435343603,48.27,67634.17,21.8,-0.65687,0.00018,15.63656]
[1780435344610,48.27,67638.29,21.8,-0.65613,0.00018,15.65016]
[1780435344837,48.27,67638.29,21.8,-0.65613,0.00018,15.65016]
[1780435345616,48.27,67639.6,21.8,-0.6559,0.00018,15.65446]
[1780435348375,48.27,67640.86,21.8,-0.65567,0.00018,15.65855]
[1780435348638,48.27,67628.36,21.8,-0.65792,0.00018,15.61718]
[1780435349028,48.27,67628.36,21.8,-0.65792,0.00018,15.61718]
[1780435349644,48.27,67624.17,21.8,-0.65867,0.00018,15.60318]
[1780435349955,48.27,67624.17,21.8,-0.65867,0.00018,15.60318]
[1780435350652,48.27,67626.25,21.8,-0.65829,0.00018,15.61012]
[1780435351031,48.27,67626.25,21.8,-0.65829,0.00018,15.61012]
[1780435351659,48.27,67627.05,21.8,-0.65819,0.00018,15.60836]
[1780435354454,48.27,67627.29,21.8,-0.65815,0.00018,15.60917]
[1780435354549,48.27,67628.52,21.8,-0.65793,0.00018,15.61326]
[1780435354696,48.27,67628.52,21.8,-0.65793,0.00018,15.61326]
[1780435354702,48.27,67631.4,21.8,-0.65741,0.00018,15.62283]
[1780435355691,48.27,67635.58,21.8,-0.65666,0.00018,15.63667]
[1780435357701,48.27,67637.9,21.8,-0.65625,0.00018,15.6443]
[1780435362736,48.27,67638.75,21.8,-0.6561,0.00018,15.64697]
[1780435367771,48.26,67640.29,21.8,-0.65584,0.00018,15.65188]
[1780435373893,48.26,67640.73,21.8,-0.65576,0.00018,15.65321]
[1780435379855,48.26,67638.77,21.8,-0.65613,0.00018,15.64653]
[1780435384891,48.25,67638.17,21.8,-0.65624,0.00018,15.64442]
[1780435389926,48.25,67637.5,21.8,-0.65637,0.00018,15.64209]
[1780435394961,48.25,67637.92,21.8,-0.6563,0.00018,15.64336]
[1780435395968,48.25,67635.01,21.8,-0.65683,0.00018,15.63372]
[1780435396975,48.25,67631.76,21.8,-0.65741,0.00018,15.62293]
[1780435398269,48.25,67631.76,21.8,-0.65741,0.00018,15.62293]
[1780435398295,48.25,67632.13,21.8,-0.65734,0.00018,15.62415]
[1780435398989,48.25,67634.5,21.8,-0.65692,0.00018,15.63199]
[1780435400143,48.25,67634.5,21.8,-0.65692,0.00018,15.63199]
[1780435400243,48.25,67634.54,21.8,-0.65691,0.00018,15.63211]
[1780435403211,48.25,67634.77,21.8,-0.65687,0.00018,15.63284]
[1780435403492,48.25,67634.77,21.8,-0.65687,0.00018,15.63284]
[1780435403556,48.25,67634.83,21.8,-0.65686,0.00018,15.63302]
[1780435404024,48.25,67639.75,21.8,-0.65598,0.00018,15.64925]
[1780435405031,48.25,67644.62,21.8,-0.65511,0.00018,15.66522]
[1780435407564,48.25,67647.24,21.8,-0.65465,0.00018,15.67372]
[1780435408052,48.24,67650.01,21.8,-0.65415,0.00018,15.68273]
[1780435410066,48.24,67656.63,21.8,-0.65297,0.00018,15.70415]
[1780435411640,48.24,67664.26,21.8,-0.65163,0.00018,15.72444]
[1780435412099,48.24,67669.58,21.8,-0.65067,0.00018,15.74156]
[1780435414243,48.25,67672.38,21.8,-0.65015,0.00018,15.75066]
[1780435415496,48.25,67675.47,21.8,-0.64959,0.00018,15.76059]
[1780435418133,48.25,67678.02,21.8,-0.64911,0.00018,15.76898]
[1780435422415,48.26,67678.56,21.8,-0.649,0.00018,15.771]
[1780435422520,48.26,67678.56,21.8,-0.649,0.00018,15.771]
[1780435422622,48.26,67679.23,21.8,-0.64887,0.00018,15.77322]
[1780435424243,48.26,67680.07,21.8,-0.64872,0.00018,15.77587]
[1780435424296,48.26,67679.92,21.8,-0.64874,0.00018,15.77539]
[1780435427196,48.27,67675.56,21.8,-0.64951,0.00018,15.76186]
[1780435432231,48.27,67673.8,21.8,-0.64981,0.00018,15.75665]
[1780435434245,48.28,67676.68,21.8,-0.64928,0.00018,15.76597]
[1780435440287,48.29,67675.99,21.8,-0.64937,0.00018,15.7643]
[1780435445322,48.3,67676.38,21.8,-0.64927,0.00018,15.76596]
[1780435449350,48.3,67680.16,21.8,-0.64857,0.00018,15.77828]
[1780435450357,48.3,67682.65,21.8,-0.64811,0.00018,15.78625]
[1780435455392,48.32,67683.5,21.8,-0.64792,0.00018,15.7895]
[1780435460453,48.33,67684.18,21.8,-0.64777,0.00018,15.79222]
[1780435461461,48.33,67681.26,21.8,-0.64829,0.00018,15.78313]
[1780435462468,48.33,67672.55,21.8,-0.64985,0.00018,15.75563]
[1780435463475,48.33,67668.93,21.8,-0.6505,0.00018,15.74415]
[1780435468510,48.34,67671.8,21.8,-0.64997,0.00018,15.75354]
[1780435471531,48.34,67674.3,21.8,-0.64954,0.00018,15.75729]
[1780435476566,48.35,67670.94,21.8,-0.65012,0.00018,15.74698]
[1780435479758,48.35,67666.79,21.8,-0.65086,0.00018,15.73391]
[1780435480594,48.35,67659.48,21.8,-0.65217,0.00018,15.71048]
[1780435485629,48.36,67657.77,21.8,-0.65247,0.00018,15.70513]
[1780435487643,48.36,67661.94,21.8,-0.65172,0.00018,15.71863]
[1780435488650,48.36,67668.54,21.8,-0.65053,0.00018,15.73979]
[1780435492678,48.36,67674.96,21.8,-0.64936,0.00018,15.76044]
[1780435493685,48.36,67678.95,21.8,-0.64863,0.00018,15.77315]
[1780435497077,48.37,67678.42,21.8,-0.64871,0.00018,15.77175]
[1780435497713,48.37,67678.42,21.8,-0.64871,0.00018,15.77175]
[1780435499872,48.37,67678.16,21.8,-0.64874,0.00018,15.7712]
[1780435500734,48.38,67677.37,21.8,-0.64888,0.00018,15.76879]
[1780435500899,48.38,67677.37,21.8,-0.64888,0.00018,15.76879]
[1780435501742,48.37,67673.46,21.8,-0.64959,0.00018,15.75638]
[1780435504609,48.38,67672.42,21.8,-0.64976,0.00018,15.75323]
[1780435504762,48.38,67678.96,21.8,-0.64858,0.00018,15.77401]
[1780435505472,48.38,67678.96,21.8,-0.64858,0.00018,15.77401]
[1780435505768,48.38,67693.44,21.8,-0.64597,0.00018,15.81941]
[1780435507783,48.38,67691.85,21.8,-0.64625,0.00018,15.8146]
[1780435512818,48.39,67690.01,21.8,-0.64656,0.00018,15.80915]
[1780435517854,48.39,67692.59,21.8,-0.64608,0.00018,15.81738]
[1780435521882,48.39,67689.85,21.8,-0.64658,0.00018,15.80884]
[1780435527924,48.4,67691.23,21.8,-0.64631,0.00018,15.81348]
[1780435531952,48.4,67694.03,21.8,-0.64582,0.00018,15.81802]
[1780435533280,48.4,67697.27,21.8,-0.64523,0.00018,15.82817]
[1780435533966,48.41,67701.03,21.8,-0.64455,0.00018,15.83984]
[1780435534972,48.41,67707.0,21.8,-0.64347,0.00018,15.85821]
[1780435536624,48.41,67707.0,21.8,-0.64347,0.00018,15.85821]
[1780435536669,48.41,67711.83,21.8,-0.64259,0.00018,15.87303]
[1780435537173,48.41,67711.83,21.8,-0.64259,0.00018,15.87303]
[1780435537729,48.41,67721.61,21.8,-0.64082,0.00018,15.90272]
[1780435538127,48.41,67721.61,21.8,-0.64082,0.00018,15.90272]
[1780435538194,48.41,67726.52,21.8,-0.63993,0.00018,15.9175]
[1780435544037,48.4,67729.71,21.8,-0.63935,0.00018,15.92693]
[1780435549796,48.4,67727.5,21.8,-0.63976,0.00018,15.9202]
[1780435549819,48.4,67727.5,21.8,-0.63976,0.00018,15.9202]
[1780435549840,48.4,67727.31,21.8,-0.6398,0.00018,15.91961]
[1780435550079,48.4,67723.28,21.8,-0.64053,0.00018,15.90746]
[1780435552092,48.4,67726.43,21.8,-0.63996,0.00018,15.91692]
[1780435557128,48.4,67728.76,21.8,-0.63955,0.00018,15.9238]
[1780435561156,48.39,67724.86,21.8,-0.64026,0.00018,15.912]
[1780435566191,48.39,67727.73,21.8,-0.63974,0.00018,15.92057]
[1780435570219,48.39,67730.14,21.8,-0.63931,0.00018,15.92772]
[1780435575255,48.39,67730.0,21.8,-0.63934,0.00018,15.92718]
[1780435577269,48.39,67723.17,21.8,-0.64059,0.00018,15.90661]
[1780435578278,48.39,67716.85,21.8,-0.64173,0.00018,15.88748]
[1780435579440,48.39,67716.85,21.8,-0.64173,0.00018,15.88748]
[1780435579488,48.39,67722.3,21.8,-0.64074,0.00018,15.90399]
[1780435580368,48.39,67722.3,21.8,-0.64074,0.00018,15.90399]
[1780435580469,48.39,67729.26,21.8,-0.63948,0.00018,15.92492]
[1780435581013,48.39,67729.26,21.8,-0.63948,0.00018,15.92492]
[1780435581297,48.39,67732.73,21.8,-0.63885,0.00018,15.93528]
[1780435583593,48.39,67732.67,21.8,-0.63886,0.00018,15.9351]
[1780435583671,48.39,67732.71,21.8,-0.63885,0.00018,15.93521]
[1780435586771,48.39,67733.0,21.8,-0.6388,0.00018,15.93603]
[1780435586873,48.39,67732.12,21.8,-0.63897,0.00018,15.93337]
[1780435587165,48.39,67732.12,21.8,-0.63897,0.00018,15.93337]
[1780435587340,48.39,67732.39,21.8,-0.63892,0.00018,15.93417]
[1780435591040,48.38,67733.83,21.8,-0.63866,0.00018,15.93842]
[1780435591443,48.38,67733.83,21.8,-0.63866,0.00018,15.93842]
[1780435597410,48.38,67734.23,21.8,-0.63863,0.00018,15.93505]
[1780435602445,48.38,67734.0,21.8,-0.63868,0.00018,15.93426]
[1780435606369,48.38,67734.18,21.8,-0.63865,0.00018,15.93474]
[1780435606473,48.38,67734.17,21.8,-0.63866,0.00018,15.93469]
[1780435607727,48.38,67734.17,21.8,-0.63866,0.00018,15.93469]
[1780435607829,48.38,67732.05,21.8,-0.63904,0.00018,15.92834]
[1780435608641,48.38,67732.05,21.8,-0.63904,0.00018,15.92834]
[1780435608904,48.38,67732.05,21.8,-0.63904,0.00018,15.92834]
[1780435608703,48.38,67732.1,21.8,-0.63904,0.00018,15.92848]
[1780435609494,48.38,67734.5,21.8,-0.6386,0.00018,15.93563]
[1780435611802,48.37,67740.65,21.8,-0.63748,0.00018,15.95386]
[1780435612622,48.37,67740.65,21.8,-0.63748,0.00018,15.95386]
[1780435612770,48.37,67752.57,21.8,-0.63533,0.00018,15.98862]
[1780435613852,48.37,67754.81,21.8,-0.63492,0.00018,15.9952]
[1780435614375,48.37,67754.81,21.8,-0.63492,0.00018,15.9952]
[1780435614452,48.37,67754.81,21.8,-0.63492,0.00018,15.9952]
[1780435614537,48.37,67766.35,21.8,-0.63281,0.00018,16.02866]
[1780435615061,48.37,67766.35,21.8,-0.63281,0.00018,16.02866]
[1780435615374,48.37,67766.35,21.8,-0.63281,0.00018,16.02866]
[1780435615545,48.37,67781.01,21.8,-0.63012,0.00018,16.07051]
[1780435616910,48.37,67796.71,21.8,-0.62724,0.00018,16.11451]
[1780435617493,48.37,67796.71,21.8,-0.62724,0.00018,16.11451]
[1780435617602,48.37,67796.71,21.8,-0.62724,0.00018,16.11451]
[1780435617946,48.37,67796.71,21.8,-0.62724,0.00018,16.11451]
[1780435617642,48.37,67803.38,21.8,-0.62601,0.00018,16.13299]
[1780435618603,48.37,67803.38,21.8,-0.62601,0.00018,16.13299]
[1780435618639,48.37,67803.84,21.8,-0.62593,0.00018,16.13419]
[1780435619410,48.37,67803.84,21.8,-0.62593,0.00018,16.13419]
[1780435619581,48.37,67803.84,21.8,-0.62593,0.00018,16.13419]
[1780435620863,48.37,67804.58,21.8,-0.6258,0.00018,16.13618]
[1780435620963,48.37,67804.58,21.8,-0.6258,0.00018,16.13618]
[1780435620954,48.37,67809.73,21.8,-0.62485,0.00018,16.15031]
[1780435621352,48.37,67809.73,21.8,-0.62485,0.00018,16.15031]
[1780435621588,48.37,67803.97,21.8,-0.62591,0.00018,16.13452]
[1780435623603,48.37,67794.28,21.8,-0.6277,0.00018,16.10764]
[1780435624610,48.36,67790.64,21.8,-0.62837,0.00018,16.09744]
[1780435625617,48.36,67796.64,21.8,-0.62727,0.00018,16.11412]
[1780435626002,48.36,67796.64,21.8,-0.62727,0.00018,16.11412]
[1780435626082,48.36,67796.64,21.8,-0.62727,0.00018,16.11412]
[1780435626377,48.36,67796.64,21.8,-0.62727,0.00018,16.11412]
[1780435626582,48.36,67796.64,21.8,-0.62727,0.00018,16.11412]
[1780435626624,48.36,67784.96,21.8,-0.62941,0.00018,16.08148]
[1780435627002,48.36,67784.96,21.8,-0.62941,0.00018,16.08148]
[1780435627100,48.36,67784.96,21.8,-0.62941,0.00018,16.08148]
[1780435627631,48.36,67791.9,21.8,-0.62814,0.00018,16.10091]
[1780435628638,48.36,67804.17,21.8,-0.62589,0.00018,16.1349]
[1780435629645,48.36,67811.01,21.8,-0.62463,0.00018,16.15367]
[1780435630888,48.36,67811.01,21.8,-0.62463,0.00018,16.15367]
[1780435630892,48.36,67814.03,21.8,-0.62407,0.00018,16.1619]
[1780435631677,48.36,67814.03,21.8,-0.62407,0.00018,16.1619]
[1780435631723,48.36,67819.78,21.8,-0.62301,0.00018,16.17747]
[1780435632317,48.36,67819.78,21.8,-0.62301,0.00018,16.17747]
[1780435632847,48.36,67819.78,21.8,-0.62301,0.00018,16.17747]
[1780435633673,48.36,67811.34,21.8,-0.62457,0.00018,16.15454]
[1780435635429,48.36,67809.45,21.8,-0.62492,0.00018,16.1493]
[1780435635687,48.36,67806.61,21.8,-0.62544,0.00018,16.14153]
[1780435637701,48.36,67803.98,21.8,-0.62593,0.00018,16.13432]
[1780435638486,48.36,67803.98,21.8,-0.62593,0.00018,16.13432]
[1780435641729,48.36,67808.7,21.8,-0.62505,0.00018,16.14733]
[1780435642736,48.36,67813.8,21.8,-0.62411,0.00018,16.16125]
[1780435645764,48.36,67810.2,21.8,-0.62478,0.00018,16.15143]
[1780435648785,48.36,67812.87,21.8,-0.62429,0.00018,16.15871]
[1780435653820,48.36,67811.79,21.8,-0.62452,0.00018,16.15143]
[1780435658856,48.36,67811.89,21.8,-0.6245,0.00018,16.15169]
[1780435663896,48.36,67810.28,21.8,-0.6248,0.00018,16.14728]
[1780435668931,48.36,67813.52,21.8,-0.6242,0.00018,16.15611]
[1780435670944,48.36,67809.67,21.8,-0.62491,0.00018,16.1456]
[1780435675981,48.36,67807.12,21.8,-0.62538,0.00018,16.13862]
[1780435676988,48.36,67802.7,21.8,-0.62619,0.00018,16.12646]
[1780435682025,48.36,67800.8,21.8,-0.62654,0.00018,16.12127]
[1780435682695,48.36,67800.8,21.8,-0.62654,0.00018,16.12127]
[1780435684040,48.36,67795.33,21.8,-0.62754,0.00018,16.10613]
[1780435686948,48.36,67795.24,21.8,-0.62756,0.00018,16.1059]
[1780435686976,48.36,67793.94,21.8,-0.62779,0.00018,16.10233]
[1780435688845,48.36,67794.14,21.8,-0.62776,0.00018,16.10289]
[1780435688946,48.37,67790.66,21.8,-0.62839,0.00018,16.09322]
[1780435690058,48.37,67790.18,21.8,-0.62848,0.00018,16.09188]
[1780435691065,48.37,67790.18,21.8,-0.62848,0.00018,16.09188]
[1780435690903,48.37,67789.48,21.8,-0.6286,0.00018,16.08999]
[1780435691155,48.37,67789.48,21.8,-0.6286,0.00018,16.08999]
[1780435691369,48.37,67777.95,21.8,-0.63072,0.00018,16.05741]
[1780435692419,48.37,67777.95,21.8,-0.63072,0.00018,16.05741]
[1780435693014,48.37,67777.95,21.8,-0.63072,0.00018,16.05741]
[1780435693039,48.36,67750.78,21.8,-0.6357,0.00018,15.97891]
[1780435693112,48.36,67744.82,21.8,-0.63679,0.00018,15.96138]
[1780435694999,48.36,67744.82,21.8,-0.63679,0.00018,15.96138]
[1780435695027,48.36,67744.62,21.8,-0.63683,0.00018,15.96067]
[1780435695114,48.36,67744.62,21.8,-0.63683,0.00018,15.96067]
[1780435695542,48.36,67744.62,21.8,-0.63683,0.00018,15.96067]
[1780435695550,48.36,67738.34,21.8,-0.63798,0.00018,15.94202]
[1780435696544,48.36,67738.34,21.8,-0.63798,0.00018,15.94202]
[1780435696617,48.36,67738.34,21.8,-0.63798,0.00018,15.94202]
[1780435696668,48.36,67738.34,21.8,-0.63798,0.00018,15.94202]
[1780435696812,48.36,67738.34,21.8,-0.63798,0.00018,15.94202]
[1780435696851,48.36,67738.34,21.8,-0.63798,0.00018,15.94202]
[1780435696932,48.36,67730.2,21.8,-0.63947,0.00018,15.91768]
[1780435698152,48.36,67727.05,21.8,-0.64004,0.00018,15.90817]
[1780435700005,48.36,67727.05,21.8,-0.64004,0.00018,15.90817]
[1780435700061,48.36,67732.73,21.8,-0.63901,0.00018,15.92519]
[1780435700166,48.36,67736.23,21.8,-0.63837,0.00018,15.93563]
[1780435702495,48.36,67738.41,21.8,-0.63797,0.00018,15.94212]
[1780435702586,48.36,67736.75,21.8,-0.63827,0.00018,15.93722]
[1780435703186,48.36,67731.82,21.8,-0.63917,0.00018,15.92246]
[1780435704194,48.35,67728.26,21.8,-0.63984,0.00018,15.91151]
[1780435707457,48.35,67724.43,21.8,-0.64054,0.00018,15.89992]
[1780435709230,48.35,67727.18,21.8,-0.64004,0.00018,15.90818]
[1780435710586,48.35,67727.18,21.8,-0.64004,0.00018,15.90818]
[1780435710627,48.35,67727.08,21.8,-0.64006,0.00018,15.90786]
[1780435711246,48.35,67733.95,21.8,-0.63886,0.00018,15.92392]
[1780435712253,48.35,67739.84,21.8,-0.63779,0.00018,15.94143]
[1780435717288,48.34,67741.87,21.8,-0.63743,0.00018,15.94725]
[1780435722872,48.34,67741.7,21.8,-0.63747,0.00018,15.94657]
[1780435723083,48.34,67741.7,21.8,-0.63747,0.00018,15.94657]
[1780435723330,48.33,67737.6,21.8,-0.63823,0.00018,15.93429]
[1780435724684,48.33,67737.6,21.8,-0.63823,0.00018,15.93429]
[1780435724704,48.33,67728.88,21.8,-0.63982,0.00018,15.90816]
[1780435728817,48.33,67730.47,21.8,-0.63953,0.00018,15.91297]
[1780435728846,48.33,67730.58,21.8,-0.63951,0.00018,15.91332]
[1780435730379,48.33,67721.53,21.8,-0.64116,0.00018,15.88598]
[1780435731386,48.33,67716.31,21.8,-0.64211,0.00018,15.87012]
[1780435734407,48.33,67712.68,21.8,-0.64276,0.00018,15.85906]
[1780435735414,48.33,67709.6,21.8,-0.64332,0.00018,15.84964]
[1780435737822,48.34,67706.96,21.8,-0.6438,0.00018,15.84157]
[1780435739442,48.34,67703.01,21.8,-0.64451,0.00018,15.82945]
[1780435742467,48.34,67705.96,21.8,-0.64397,0.00018,15.83866]
[1780435743474,48.34,67710.26,21.8,-0.64319,0.00018,15.8519]
[1780435744480,48.34,67713.62,21.8,-0.64257,0.00018,15.8622]
[1780435745487,48.34,67722.43,21.8,-0.64097,0.00018,15.889]
[1780435747501,48.34,67726.16,21.8,-0.6403,0.00018,15.90025]
[1780435751529,48.34,67729.79,21.8,-0.63964,0.00018,15.91111]
[1780435753000,48.34,67729.79,21.8,-0.63964,0.00018,15.91111]
[1780435753102,48.34,67730.4,21.8,-0.63953,0.00018,15.91292]
[1780435753697,48.34,67730.4,21.8,-0.63953,0.00018,15.91292]
[1780435753747,48.34,67731.84,21.8,-0.63927,0.00018,15.91725]
[1780435754550,48.34,67735.62,21.8,-0.63858,0.00018,15.92853]
[1780435756566,48.34,67738.66,21.8,-0.63803,0.00018,15.93751]
[1780435761600,48.33,67742.43,21.8,-0.63735,0.00018,15.9485]
[1780435763614,48.33,67745.22,21.8,-0.63684,0.00018,15.95685]
[1780435768648,48.34,67744.61,21.8,-0.63694,0.00018,15.95526]
[1780435772271,48.34,67743.61,21.8,-0.63714,0.00018,15.94807]
[1780435772677,48.34,67751.7,21.8,-0.63566,0.00018,15.97193]
[1780435773684,48.34,67756.6,21.8,-0.63477,0.00018,15.98629]
[1780435779138,48.34,67756.28,21.8,-0.63482,0.00018,15.98543]
[1780435779376,48.35,67756.42,21.8,-0.63479,0.00018,15.98586]
[1780435784763,48.35,67758.11,21.8,-0.63448,0.00018,15.99089]
[1780435789798,48.35,67759.5,21.8,-0.63422,0.00018,15.99502]
[1780435791641,48.35,67760.04,21.8,-0.63411,0.00018,15.99662]
[1780435791813,48.35,67760.04,21.8,-0.63411,0.00018,15.99662]
[1780435792099,48.35,67774.99,21.8,-0.63137,0.00018,16.03967]
[1780435792413,48.35,67774.99,21.8,-0.63137,0.00018,16.03967]
[1780435792819,48.35,67780.85,21.8,-0.6303,0.00018,16.05631]
[1780435794834,48.35,67783.68,21.8,-0.62979,0.00018,16.06426]
[1780435799209,48.35,67785.49,21.8,-0.62946,0.00018,16.06923]
[1780435799869,48.34,67788.95,21.8,-0.62883,0.00018,16.07893]
[1780435800876,48.34,67791.78,21.8,-0.62831,0.00018,16.08681]
[1780435804825,48.34,67793.71,21.8,-0.62797,0.00018,16.09211]
[1780435805014,48.34,67799.03,21.8,-0.62699,0.00018,16.10689]
[1780435805430,48.34,67799.03,21.8,-0.62699,0.00018,16.10689]
[1780435805751,48.34,67799.03,21.8,-0.62699,0.00018,16.10689]
[1780435805911,48.34,67803.15,21.8,-0.62623,0.00018,16.11823]
[1780435806394,48.34,67803.15,21.8,-0.62623,0.00018,16.11823]
[1780435806456,48.34,67803.15,21.8,-0.62623,0.00018,16.11823]
[1780435806481,48.34,67803.15,21.8,-0.62623,0.00018,16.11823]
[1780435806918,48.34,67805.37,21.8,-0.62582,0.00018,16.12436]
[1780435807274,48.34,67805.37,21.8,-0.62582,0.00018,16.12436]
[1780435807926,48.34,67799.58,21.8,-0.62689,0.00018,16.10837]
[1780435810947,48.34,67803.14,21.8,-0.62624,0.00018,16.11819]
[1780435811781,48.34,67803.14,21.8,-0.62624,0.00018,16.11819]
[1780435811954,48.34,67807.0,21.8,-0.62553,0.00018,16.12883]
[1780435812294,48.34,67807.0,21.8,-0.62553,0.00018,16.12883]
[1780435814730,48.34,67804.4,21.8,-0.626,0.00018,16.1217]
[1780435823265,48.34,67800.89,21.8,-0.62664,0.00018,16.11206]
[1780435823336,48.34,67800.89,21.8,-0.62664,0.00018,16.11206]
[1780435824051,48.34,67792.41,21.8,-0.6282,0.00018,16.08847]
[1780435825058,48.34,67785.12,21.8,-0.62955,0.00018,16.06795]
[1780435830095,48.34,67777.79,21.8,-0.63091,0.00018,16.04701]
[1780435831554,48.33,67775.42,21.8,-0.63138,0.00018,16.03588]
[1780435832109,48.33,67772.9,21.8,-0.63184,0.00018,16.02865]
[1780435837144,48.33,67773.22,21.8,-0.63179,0.00018,16.02951]
[1780435837736,48.33,67773.22,21.8,-0.63179,0.00018,16.02951]
[1780435843003,48.33,67774.06,21.8,-0.63164,0.00018,16.03184]
[1780435844684,48.33,67770.82,21.8,-0.63223,0.00018,16.02253]
[1780435845200,48.33,67766.35,21.8,-0.63305,0.00018,16.00966]
[1780435845630,48.33,67766.35,21.8,-0.63305,0.00018,16.00966]
[1780435846207,48.33,67761.34,21.8,-0.63397,0.00018,15.99515]
[1780435847222,48.33,67761.34,21.8,-0.63397,0.00018,15.99515]
[1780435847258,48.33,67757.58,21.8,-0.63466,0.00018,15.98427]
[1780435847526,48.33,67757.58,21.8,-0.63466,0.00018,15.98427]
[1780435848076,48.33,67757.58,21.8,-0.63466,0.00018,15.98427]
[1780435848222,48.33,67741.58,21.8,-0.63758,0.00018,15.93727]
[1780435850236,48.33,67742.99,21.8,-0.63733,0.00018,15.94133]
[1780435853257,48.33,67739.98,21.8,-0.63789,0.00018,15.93227]
[1780435853932,48.33,67739.98,21.8,-0.63789,0.00018,15.93227]
[1780435858401,48.32,67737.03,21.8,-0.63844,0.00018,15.92326]
[1780435865976,48.32,67738.78,21.8,-0.63813,0.00018,15.92825]
[1780435869255,48.31,67737.54,21.8,-0.63837,0.00018,15.92444]
[1780435869757,48.31,67737.9,21.8,-0.63831,0.00018,15.92548]
[1780435870262,48.31,67737.9,21.8,-0.63831,0.00018,15.92548]
[1780435870758,48.31,67738.99,21.8,-0.63811,0.00018,15.92869]
[1780435871262,48.31,67738.99,21.8,-0.63811,0.00018,15.92869]
[1780435871386,48.31,67734.19,21.8,-0.63899,0.00018,15.91428]
[1780435874410,48.31,67737.92,21.8,-0.63832,0.00018,15.92534]
[1780435875874,48.31,67737.92,21.8,-0.63832,0.00018,15.92534]
[1780435875875,48.31,67742.73,21.8,-0.63744,0.00018,15.9396]
[1780435876421,48.31,67747.96,21.8,-0.63649,0.00018,15.95502]
[1780435877427,48.31,67750.69,21.8,-0.63599,0.00018,15.96309]
[1780435878506,48.31,67750.69,21.8,-0.63599,0.00018,15.96309]
[1780435879174,48.31,67750.69,21.8,-0.63599,0.00018,15.96309]
[1780435881553,48.31,67751.54,21.8,-0.63582,0.00018,15.96567]
[1780435888504,48.32,67750.45,21.8,-0.63601,0.00018,15.96271]
[1780435894633,48.32,67749.83,21.8,-0.63614,0.00018,15.95668]
[1780435898575,48.32,67744.31,21.8,-0.63714,0.00018,15.94057]
[1780435904616,48.33,67745.19,21.8,-0.63696,0.00018,15.94343]
[1780435909652,48.32,67745.0,21.8,-0.63701,0.00018,15.94271]
[1780435915218,48.32,67744.65,21.8,-0.63709,0.00018,15.94147]
[1780435915321,48.32,67744.65,21.8,-0.63709,0.00018,15.94147]
[1780435915694,48.32,67739.0,21.8,-0.63813,0.00018,15.9246]
[1780435916701,48.32,67735.12,21.8,-0.63884,0.00018,15.91299]
[1780435921736,48.31,67733.41,21.8,-0.63916,0.00018,15.90773]
[1780435926538,48.31,67732.8,21.8,-0.63928,0.00018,15.9058]
[1780435926771,48.31,67746.28,21.8,-0.63682,0.00018,15.94589]
[1780435927777,48.31,67755.05,21.8,-0.63521,0.00018,15.97161]
[1780435932813,48.3,67757.41,21.8,-0.63481,0.00018,15.97817]
[1780435937848,48.3,67758.07,21.8,-0.6347,0.00018,15.97994]
[1780435939861,48.3,67761.33,21.8,-0.63409,0.00018,15.98949]
[1780435941486,48.3,67763.26,21.8,-0.63374,0.00018,15.99512]
[1780435941562,48.3,67763.26,21.8,-0.63374,0.00018,15.99512]
[1780435941876,48.3,67764.23,21.8,-0.63356,0.00018,15.99798]
[1780435945903,48.3,67768.72,21.8,-0.63273,0.00018,16.01097]
[1780435947918,48.3,67771.37,21.8,-0.63225,0.00018,16.01858]
[1780435952953,48.3,67772.69,21.8,-0.63204,0.00018,16.01797]
[1780435953959,48.3,67775.27,21.8,-0.63157,0.00018,16.02534]
[1780435957295,48.3,67775.54,21.8,-0.63152,0.00018,16.02609]
[1780435963024,48.3,67776.24,21.8,-0.6314,0.00018,16.02798]
[1780435968059,48.3,67777.46,21.8,-0.63118,0.00018,16.03137]
[1780435973094,48.29,67775.88,21.8,-0.63148,0.00018,16.02679]
[1780435974101,48.29,67778.49,21.8,-0.631,0.00018,16.03422]
[1780435979135,48.29,67778.29,21.8,-0.63104,0.00018,16.03356]
[1780435984171,48.29,67778.17,21.8,-0.63107,0.00018,16.03312]
[1780435989237,48.29,67777.86,21.8,-0.63113,0.00018,16.03217]
[1780435989334,48.29,67767.77,21.8,-0.63299,0.00018,16.0032]
[1780435989514,48.29,67767.77,21.8,-0.63299,0.00018,16.0032]
[1780435989734,48.29,67767.77,21.8,-0.63299,0.00018,16.0032]
[1780435989761,48.29,67767.77,21.8,-0.63299,0.00018,16.0032]
[1780435989880,48.29,67767.77,21.8,-0.63299,0.00018,16.0032]
[1780435990325,48.29,67767.77,21.8,-0.63299,0.00018,16.0032]
[1780435990426,48.29,67751.17,21.8,-0.63603,0.00018,15.95484]
[1780435991220,48.29,67746.71,21.8,-0.63684,0.00018,15.9417]
[1780435993234,48.29,67750.39,21.8,-0.63617,0.00018,15.95261]
[1780435994710,48.29,67750.84,21.8,-0.63608,0.00018,15.95397]
[1780435995248,48.29,67753.63,21.8,-0.63557,0.00018,15.96218]
[1780435996254,48.29,67757.97,21.8,-0.63477,0.00018,15.9749]
[1780435999419,48.29,67759.04,21.8,-0.63457,0.00018,15.97809]
[1780435999537,48.29,67759.06,21.8,-0.63457,0.00018,15.97818]
[1780436000026,48.29,67759.06,21.8,-0.63457,0.00018,15.97818]
[1780436000283,48.29,67763.68,21.8,-0.63372,0.00018,15.99164]
[1780436000526,48.29,67763.68,21.8,-0.63372,0.00018,15.99164]
[1780436001291,48.29,67767.44,21.8,-0.63303,0.00018,16.00255]
[1780436003305,48.29,67773.04,21.8,-0.632,0.00018,16.01867]
[1780436004312,48.29,67776.19,21.8,-0.63142,0.00018,16.02769]
[1780436009347,48.29,67777.4,21.8,-0.6312,0.00018,16.03107]
[1780436010301,48.29,67777.4,21.8,-0.6312,0.00018,16.03107]
[1780436010471,48.29,67779.78,21.8,-0.63077,0.00018,16.03783]
[1780436010571,48.29,67779.78,21.8,-0.63077,0.00018,16.03783]
[1780436011361,48.29,67784.64,21.8,-0.62991,0.00018,16.04726]
[1780436012110,48.29,67784.64,21.8,-0.62991,0.00018,16.04726]
[1780436014387,48.29,67785.27,21.8,-0.62979,0.00018,16.04899]
[1780436015389,48.29,67786.54,21.8,-0.62956,0.00018,16.05252]
[1780436015581,48.29,67786.54,21.8,-0.62956,0.00018,16.05252]
[1780436016396,48.29,67786.55,21.8,-0.62956,0.00018,16.05252]
[1780436019509,48.29,67787.8,21.8,-0.62934,0.00018,16.05596]
[1780436020429,48.28,67793.85,21.8,-0.62823,0.00018,16.07292]
[1780436021436,48.28,67797.34,21.8,-0.62759,0.00018,16.08264]
[1780436023450,48.28,67800.26,21.8,-0.62705,0.00018,16.09074]
[1780436023764,48.28,67800.26,21.8,-0.62705,0.00018,16.09074]
[1780436023795,48.28,67800.26,21.8,-0.62705,0.00018,16.09074]
[1780436024556,48.28,67800.35,21.8,-0.62704,0.00018,16.09098]
[1780436024844,48.28,67800.35,21.8,-0.62704,0.00018,16.09098]
[1780436025114,48.28,67800.35,21.8,-0.62704,0.00018,16.09098]
[1780436025646,48.28,67800.66,21.8,-0.62698,0.00018,16.09184]
[1780436026471,48.28,67800.68,21.8,-0.62697,0.00018,16.0919]
[1780436029025,48.28,67800.68,21.8,-0.62697,0.00018,16.0919]
[1780436029072,48.28,67800.67,21.8,-0.62699,0.00018,16.09171]
[1780436029945,48.28,67800.67,21.8,-0.62699,0.00018,16.09171]
[1780436035534,48.28,67802.44,21.8,-0.62666,0.00018,16.0967]
[1780436040916,48.28,67802.49,21.8,-0.62665,0.00018,16.09684]
[1780436041040,48.28,67802.49,21.8,-0.62665,0.00018,16.09684]
[1780436041449,48.28,67802.49,21.8,-0.62665,0.00018,16.09684]
[1780436042119,48.28,67790.38,21.8,-0.62888,0.00018,16.06305]
[1780436042584,48.28,67782.52,21.8,-0.63033,0.00018,16.04081]
[1780436046612,48.28,67780.08,21.8,-0.63078,0.00018,16.03381]
[1780436047619,48.28,67777.22,21.8,-0.63131,0.00018,16.02564]
[1780436051177,48.28,67775.43,21.8,-0.63164,0.00018,16.02051]
[1780436051205,48.28,67772.33,21.8,-0.63221,0.00018,16.01162]
[1780436052199,48.28,67772.33,21.8,-0.63221,0.00018,16.01162]
[1780436052344,48.28,67772.33,21.8,-0.63221,0.00018,16.01162]
[1780436052654,48.28,67779.01,21.8,-0.63098,0.00018,16.03073]
[1780436053660,48.28,67782.03,21.8,-0.63043,0.00018,16.03931]
[1780436055675,48.28,67784.46,21.8,-0.62998,0.00018,16.04617]
[1780436056994,48.28,67784.46,21.8,-0.62998,0.00018,16.04617]
[1780436057046,48.28,67784.46,21.8,-0.62998,0.00018,16.04617]
[1780436065745,48.27,67786.18,21.8,-0.62968,0.00018,16.0508]
[1780436067649,48.27,67786.29,21.8,-0.62966,0.00018,16.05109]
[1780436067759,48.27,67795.12,21.8,-0.62804,0.00018,16.07589]
[1780436068766,48.27,67799.6,21.8,-0.62721,0.00018,16.08836]
[1780436073803,48.27,67800.88,21.8,-0.627,0.00018,16.0877]
[1780436077832,48.27,67804.94,21.8,-0.62625,0.00018,16.09896]
[1780436081860,48.27,67807.65,21.8,-0.62575,0.00018,16.10649]
[1780436086896,48.28,67808.87,21.8,-0.62551,0.00018,16.10996]
[1780436091930,48.28,67809.03,21.8,-0.62547,0.00018,16.11052]
[1780436096964,48.28,67810.31,21.8,-0.62523,0.00018,16.11415]
[1780436100252,48.28,67810.32,21.8,-0.62522,0.00018,16.11422]
[1780436100995,48.29,67807.71,21.8,-0.6257,0.00018,16.10709]
[1780436102002,48.29,67801.34,21.8,-0.62688,0.00018,16.0895]
[1780436103009,48.29,67793.15,21.8,-0.62839,0.00018,16.06666]
[1780436104912,48.28,67793.12,21.8,-0.6284,0.00018,16.06654]
[1780436110068,48.28,67790.6,21.8,-0.62887,0.00018,16.05929]
[1780436112350,48.28,67790.6,21.8,-0.62887,0.00018,16.05929]
[1780436117116,48.28,67793.97,21.8,-0.62827,0.00018,16.06855]
[1780436117595,48.28,67793.97,21.8,-0.62827,0.00018,16.06855]
[1780436118124,48.27,67799.04,21.8,-0.62733,0.00018,16.08267]
[1780436119131,48.27,67805.25,21.8,-0.62619,0.00018,16.09988]
[1780436120138,48.27,67807.78,21.8,-0.62572,0.00018,16.10685]
[1780436122152,48.28,67810.56,21.8,-0.6252,0.00018,16.11454]
[1780436127187,48.28,67809.3,21.8,-0.62543,0.00018,16.11116]
[1780436132222,48.28,67810.52,21.8,-0.62523,0.00018,16.11024]
[1780436134517,48.28,67810.71,21.8,-0.6252,0.00018,16.11078]
[1780436135243,48.28,67805.79,21.8,-0.6261,0.00018,16.09728]
[1780436136250,48.28,67802.59,21.8,-0.62669,0.00018,16.08846]
[1780436143299,48.28,67804.62,21.8,-0.62631,0.00018,16.09417]
[1780436151354,48.28,67802.94,21.8,-0.62662,0.00018,16.0895]
[1780436156390,48.28,67802.69,21.8,-0.62667,0.00018,16.0888]
[1780436160829,48.28,67800.61,21.8,-0.62705,0.00018,16.08303]
[1780436161592,48.28,67800.61,21.8,-0.62705,0.00018,16.08303]
[1780436161426,48.28,67794.76,21.8,-0.62813,0.00018,16.06671]
[1780436161627,48.28,67794.76,21.8,-0.62813,0.00018,16.06671]
[1780436161768,48.28,67794.76,21.8,-0.62813,0.00018,16.06671]
[1780436162045,48.28,67794.76,21.8,-0.62813,0.00018,16.06671]
[1780436162103,48.28,67794.76,21.8,-0.62813,0.00018,16.06671]
[1780436162206,48.28,67794.76,21.8,-0.62813,0.00018,16.06671]
[1780436162432,48.28,67783.32,21.8,-0.63024,0.00018,16.03446]
[1780436162718,48.28,67783.32,21.8,-0.63024,0.00018,16.03446]
[1780436163439,48.28,67779.71,21.8,-0.63091,0.00018,16.02419]
[1780436163651,48.28,67779.71,21.8,-0.63091,0.00018,16.02419]
[1780436165454,48.28,67775.09,21.8,-0.63176,0.00018,16.01097]
[1780436165768,48.28,67775.09,21.8,-0.63176,0.00018,16.01097]
[1780436165778,48.28,67775.09,21.8,-0.63176,0.00018,16.01097]
[1780436166460,48.28,67766.86,21.8,-0.63327,0.00018,15.98729]
[1780436167472,48.28,67766.86,21.8,-0.63327,0.00018,15.98729]
[1780436167514,48.28,67760.39,21.8,-0.63445,0.00018,15.96857]
[1780436168476,48.28,67755.91,21.8,-0.63527,0.00018,15.95554]
[1780436169481,48.28,67750.24,21.8,-0.63631,0.00018,15.93892]
[1780436170057,48.28,67750.24,21.8,-0.63631,0.00018,15.93892]
[1780436170125,48.28,67750.24,21.8,-0.63631,0.00018,15.93892]
[1780436170212,48.28,67750.24,21.8,-0.63631,0.00018,15.93892]
[1780436170251,48.28,67750.24,21.8,-0.63631,0.00018,15.93892]
[1780436170383,48.28,67750.24,21.8,-0.63631,0.00018,15.93892]
[1780436170589,48.28,67750.24,21.8,-0.63631,0.00018,15.93892]
[1780436170512,48.28,67737.77,21.8,-0.63859,0.00018,15.90187]
[1780436171070,48.28,67737.77,21.8,-0.63859,0.00018,15.90187]
[1780436171518,48.28,67735.73,21.8,-0.63897,0.00018,15.89573]
[1780436171680,48.28,67735.73,21.8,-0.63897,0.00018,15.89573]
[1780436172526,48.28,67739.63,21.8,-0.63826,0.00018,15.90736]
[1780436175489,48.28,67741.62,21.8,-0.6379,0.00018,15.91325]
[1780436175582,48.28,67744.87,21.8,-0.6373,0.00018,15.92287]
[1780436176564,48.28,67754.67,21.8,-0.63551,0.00018,15.95173]
[1780436177571,48.28,67761.39,21.8,-0.63427,0.00018,15.97142]
[1780436178578,48.28,67758.53,21.8,-0.6348,0.00018,15.96312]
[1780436178934,48.28,67758.53,21.8,-0.6348,0.00018,15.96312]
[1780436179585,48.28,67755.1,21.8,-0.63542,0.00018,15.95312]
[1780436180592,48.28,67749.59,21.8,-0.63643,0.00018,15.93696]
[1780436182606,48.28,67746.79,21.8,-0.63695,0.00018,15.9286]
[1780436183613,48.28,67743.58,21.8,-0.63754,0.00018,15.91904]
[1780436188674,48.28,67742.78,21.8,-0.63769,0.00018,15.91654]
[1780436189402,48.28,67748.0,21.8,-0.63674,0.00018,15.93195]
[1780436189655,48.28,67756.78,21.8,-0.63513,0.00018,15.95776]
[1780436190662,48.28,67762.79,21.8,-0.63403,0.00018,15.97524]
[1780436192676,48.27,67763.47,21.8,-0.63395,0.00018,15.97277]
[1780436194206,48.27,67763.47,21.8,-0.63395,0.00018,15.97277]
[1780436194221,48.27,67763.47,21.8,-0.63395,0.00018,15.97277]
[1780436194278,48.27,67763.47,21.8,-0.63395,0.00018,15.97277]
[1780436194343,48.27,67763.47,21.8,-0.63395,0.00018,15.97277]
[1780436194437,48.27,67763.47,21.8,-0.63395,0.00018,15.97277]
[1780436194462,48.27,67766.6,21.8,-0.63337,0.00018,15.98188]
[1780436194690,48.27,67778.0,21.8,-0.63128,0.00018,16.01465]
[1780436196126,48.27,67783.24,21.8,-0.63031,0.00018,16.02957]
[1780436201739,48.27,67785.81,21.8,-0.62984,0.00018,16.03676]
[1780436203579,48.27,67785.81,21.8,-0.62984,0.00018,16.03676]
[1780436206827,48.27,67785.01,21.8,-0.63,0.00018,16.03442]
[1780436212452,48.27,67786.91,21.8,-0.62965,0.00018,16.0397]
[1780436213684,48.27,67786.58,21.8,-0.62972,0.00018,16.03872]
[1780436218721,48.26,67788.69,21.8,-0.62934,0.00018,16.04458]
[1780436219124,48.26,67788.69,21.8,-0.62934,0.00018,16.04458]
[1780436219225,48.26,67791.24,21.8,-0.62887,0.00018,16.05174]
[1780436219867,48.26,67799.05,21.8,-0.62743,0.00018,16.07358]
[1780436223111,48.26,67799.98,21.8,-0.62726,0.00018,16.07614]
[1780436228934,48.26,67800.68,21.8,-0.62714,0.00018,16.07799]
[1780436233972,48.26,67800.4,21.8,-0.62719,0.00018,16.07717]
[1780436235262,48.26,67800.4,21.8,-0.62719,0.00018,16.07717]
[1780436236630,48.26,67804.09,21.8,-0.62651,0.00018,16.0874]
[1780436236993,48.26,67809.03,21.8,-0.6256,0.00018,16.10104]
[1780436238000,48.26,67813.23,21.8,-0.62482,0.00018,16.11259]
[1780436239383,48.26,67813.23,21.8,-0.62482,0.00018,16.11259]
[1780436239484,48.26,67814.32,21.8,-0.62462,0.00019,16.11558]
[1780436242030,48.26,67817.2,21.8,-0.62408,0.00019,16.12348]
[1780436247065,48.25,67817.75,21.8,-0.624,0.00019,16.12471]
[1780436252159,48.24,67819.16,21.8,-0.62379,0.00019,16.12392]
[1780436252651,48.24,67822.38,21.8,-0.6232,0.00019,16.13262]
[1780436256667,48.24,67822.79,21.8,-0.62312,0.00019,16.13373]
[1780436257146,48.24,67818.59,21.8,-0.6239,0.00019,16.12233]
[1780436258013,48.24,67818.59,21.8,-0.6239,0.00019,16.12233]
[1780436258153,48.24,67814.38,21.8,-0.62468,0.00019,16.11081]
[1780436259694,48.24,67814.38,21.8,-0.62468,0.00019,16.11081]
[1780436259702,48.24,67814.38,21.8,-0.62468,0.00019,16.11081]
[1780436259768,48.24,67814.38,21.8,-0.62468,0.00019,16.11081]
[1780436259160,48.24,67810.19,21.8,-0.62546,0.00018,16.09925]
[1780436260167,48.24,67813.38,21.8,-0.62488,0.00019,16.10795]
[1780436261174,48.24,67819.02,21.8,-0.62384,0.00019,16.1233]
[1780436265202,48.23,67821.5,21.8,-0.62339,0.00019,16.12979]
[1780436268449,48.23,67815.11,21.8,-0.62459,0.00019,16.11227]
[1780436268747,48.23,67815.11,21.8,-0.62459,0.00019,16.11227]
[1780436269230,48.23,67812.19,21.8,-0.62513,0.00019,16.10422]
[1780436271595,48.23,67812.19,21.8,-0.62513,0.00019,16.10422]
[1780436277286,48.22,67810.48,21.8,-0.62548,0.00019,16.09912]
[1780436282321,48.21,67803.89,21.8,-0.62671,0.00018,16.08068]
[1780436283328,48.21,67798.51,21.8,-0.62771,0.00018,16.06571]
[1780436286035,48.21,67796.4,21.8,-0.6281,0.00018,16.05978]
[1780436286293,48.21,67796.4,21.8,-0.6281,0.00018,16.05978]
[1780436286359,48.21,67792.63,21.8,-0.6288,0.00018,16.04918]
[1780436288503,48.21,67791.34,21.8,-0.62904,0.00018,16.04552]
[1780436288551,48.21,67791.34,21.8,-0.62904,0.00018,16.04552]
[1780436288571,48.21,67789.74,21.8,-0.62933,0.00018,16.04099]
[1780436288984,48.21,67789.74,21.8,-0.62933,0.00018,16.04099]
[1780436289488,48.21,67789.74,21.8,-0.62933,0.00018,16.04099]
[1780436289519,48.21,67789.74,21.8,-0.62933,0.00018,16.04099]
[1780436289619,48.21,67777.55,21.8,-0.63158,0.00018,16.0063]
[1780436290593,48.21,67762.44,21.8,-0.63436,0.00018,15.96273]
[1780436291504,48.21,67762.44,21.8,-0.63436,0.00018,15.96273]
[1780436291520,48.21,67762.44,21.8,-0.63436,0.00018,15.96273]
[1780436291599,48.21,67757.17,21.8,-0.63533,0.00018,15.94729]
[1780436292405,48.21,67763.81,21.8,-0.6341,0.00018,15.96671]
[1780436292792,48.21,67763.81,21.8,-0.6341,0.00018,15.96671]
[1780436293412,48.21,67770.57,21.8,-0.63286,0.00018,15.98634]
[1780436298450,48.22,67771.39,21.8,-0.63269,0.00018,15.98903]
[1780436298971,48.22,67771.39,21.8,-0.63269,0.00018,15.98903]
[1780436299090,48.22,67771.39,21.8,-0.63269,0.00018,15.98903]
[1780436299323,48.22,67771.39,21.8,-0.63269,0.00018,15.98903]
[1780436299449,48.22,67771.39,21.8,-0.63269,0.00018,15.98903]
[1780436299525,48.22,67771.39,21.8,-0.63269,0.00018,15.98903]
[1780436299547,48.22,67776.43,21.8,-0.63175,0.00018,16.00359]
[1780436299927,48.22,67776.43,21.8,-0.63175,0.00018,16.00359]
[1780436300463,48.22,67783.24,21.8,-0.6305,0.00018,16.02304]
[1780436300889,48.22,67783.24,21.8,-0.6305,0.00018,16.02304]
[1780436302392,48.22,67784.03,21.8,-0.63035,0.00018,16.02528]
[1780436302554,48.22,67784.03,21.8,-0.63035,0.00018,16.02528]
[1780436302651,48.22,67781.51,21.8,-0.63082,0.00018,16.0181]
[1780436303040,48.22,67781.51,21.8,-0.63082,0.00018,16.0181]
[1780436303362,48.22,67781.51,21.8,-0.63082,0.00018,16.0181]
[1780436303527,48.22,67781.51,21.8,-0.63082,0.00018,16.0181]
[1780436303605,48.22,67768.13,21.8,-0.63328,0.00018,15.97966]
[1780436303841,48.22,67768.13,21.8,-0.63328,0.00018,15.97966]
[1780436304494,48.22,67756.42,21.8,-0.63543,0.00018,15.94553]
[1780436305501,48.22,67753.02,21.8,-0.63606,0.00018,15.93555]
[1780436306561,48.22,67753.02,21.8,-0.63606,0.00018,15.93555]
[1780436312549,48.22,67753.78,21.8,-0.63596,0.00018,15.93326]
[1780436317585,48.22,67753.54,21.8,-0.636,0.00018,15.93266]
[1780436322620,48.22,67755.37,21.8,-0.63566,0.00018,15.93814]
[1780436323627,48.22,67760.42,21.8,-0.63473,0.00018,15.95295]
[1780436324634,48.22,67764.11,21.8,-0.63405,0.00018,15.96374]
[1780436326648,48.22,67766.55,21.8,-0.63359,0.00018,15.97091]
[1780436329669,48.23,67770.59,21.8,-0.63284,0.00018,15.98277]
[1780436334704,48.24,67770.91,21.8,-0.63276,0.00018,15.98404]
[1780436339739,48.25,67772.12,21.8,-0.63251,0.00018,15.98788]
[1780436344774,48.25,67774.28,21.8,-0.63208,0.00018,15.99447]
[1780436347794,48.26,67770.45,21.8,-0.63277,0.00018,15.9837]
[1780436348390,48.26,67770.45,21.8,-0.63277,0.00018,15.9837]
[1780436348802,48.26,67758.75,21.8,-0.63492,0.00018,15.94982]
[1780436349808,48.26,67748.5,21.8,-0.6368,0.00018,15.91967]
[1780436350816,48.26,67748.37,21.8,-0.63682,0.00018,15.91923]
[1780436351823,48.26,67748.28,21.8,-0.63684,0.00018,15.91893]
[1780436356859,48.25,67749.15,21.8,-0.6367,0.00018,15.92129]
[1780436361895,48.25,67750.64,21.8,-0.63644,0.00018,15.9255]
[1780436364847,48.25,67750.78,21.8,-0.63642,0.00018,15.92584]
[1780436365928,48.25,67758.36,21.8,-0.63503,0.00018,15.94802]
[1780436366936,48.25,67761.06,21.8,-0.63454,0.00018,15.95586]
[1780436369955,48.24,67768.9,21.8,-0.6331,0.00018,15.97854]
[1780436375406,48.25,67770.71,21.8,-0.63279,0.00018,15.97967]
[1780436378012,48.26,67764.32,21.8,-0.63394,0.00018,15.96146]
[1780436379019,48.26,67760.6,21.8,-0.63462,0.00018,15.95069]
[1780436384054,48.26,67759.26,21.8,-0.63486,0.00018,15.9469]
[1780436388680,48.26,67757.99,21.8,-0.6351,0.00018,15.94312]
[1780436390614,48.26,67755.84,21.8,-0.6355,0.00018,15.93675]
[1780436390838,48.26,67752.29,21.8,-0.63615,0.00018,15.92627]
[1780436390950,48.26,67752.29,21.8,-0.63615,0.00018,15.92627]
[1780436391103,48.26,67743.55,21.8,-0.63776,0.00018,15.90038]
[1780436392075,48.26,67743.55,21.8,-0.63776,0.00018,15.90038]
[1780436392109,48.26,67729.97,21.8,-0.64024,0.00018,15.85968]
[1780436393025,48.26,67729.97,21.8,-0.64024,0.00018,15.85968]
[1780436393863,48.26,67729.97,21.8,-0.64024,0.00018,15.85968]
[1780436393876,48.26,67729.97,21.8,-0.64024,0.00018,15.85968]
[1780436393118,48.25,67725.48,21.8,-0.64107,0.00018,15.846]
[1780436394681,48.25,67714.05,21.8,-0.64316,0.00018,15.81104]
[1780436395134,48.25,67719.33,21.8,-0.64219,0.00018,15.82725]
[1780436396141,48.25,67725.33,21.8,-0.6411,0.00018,15.84554]
[1780436398704,48.25,67726.82,21.8,-0.64082,0.00018,15.85007]
[1780436398805,48.25,67728.12,21.8,-0.64058,0.00018,15.85402]
[1780436400611,48.25,67727.22,21.8,-0.64075,0.00018,15.85131]
[1780436400696,48.25,67727.11,21.8,-0.64077,0.00018,15.85099]
[1780436401738,48.25,67727.11,21.8,-0.64077,0.00018,15.85099]
[1780436401797,48.25,67718.89,21.8,-0.64227,0.00018,15.82599]
[1780436402449,48.25,67718.89,21.8,-0.64227,0.00018,15.82599]
[1780436402598,48.25,67718.89,21.8,-0.64227,0.00018,15.82599]
[1780436402622,48.25,67718.89,21.8,-0.64227,0.00018,15.82599]
[1780436402642,48.25,67718.89,21.8,-0.64227,0.00018,15.82599]
[1780436402706,48.25,67720.52,21.8,-0.64197,0.00018,15.83097]
[1780436403246,48.25,67730.62,21.8,-0.64013,0.00018,15.86159]
[1780436406078,48.26,67732.25,21.8,-0.63982,0.00018,15.8666]
[1780436406102,48.26,67732.25,21.8,-0.63982,0.00018,15.8666]
[1780436406386,48.26,67724.55,21.8,-0.64123,0.00018,15.84333]
[1780436407243,48.26,67716.04,21.8,-0.64278,0.00018,15.81748]
[1780436408250,48.26,67712.45,21.8,-0.64343,0.00018,15.80651]
[1780436409588,48.26,67712.45,21.8,-0.64343,0.00018,15.80651]
[1780436409657,48.26,67712.45,21.8,-0.64343,0.00018,15.80651]
[1780436409811,48.26,67712.55,21.8,-0.64341,0.00018,15.80686]
[1780436410211,48.26,67712.55,21.8,-0.64341,0.00018,15.80686]
[1780436410264,48.26,67711.19,21.8,-0.64366,0.00018,15.80262]
[1780436414292,48.26,67713.84,21.8,-0.64317,0.00018,15.81089]
[1780436416914,48.26,67715.4,21.8,-0.64288,0.00018,15.81572]
[1780436416306,48.26,67718.87,21.8,-0.64224,0.00018,15.82637]
[1780436417074,48.26,67718.87,21.8,-0.64224,0.00018,15.82637]
[1780436417349,48.26,67718.87,21.8,-0.64224,0.00018,15.82637]
[1780436417501,48.26,67718.87,21.8,-0.64224,0.00018,15.82637]
[1780436417708,48.26,67725.61,21.8,-0.64101,0.00018,15.8469]
[1780436418330,48.26,67725.61,21.8,-0.64101,0.00018,15.8469]
[1780436418472,48.26,67725.61,21.8,-0.64101,0.00018,15.8469]
[1780436418573,48.26,67730.38,21.8,-0.64014,0.00018,15.86134]
[1780436420334,48.27,67735.01,21.8,-0.63929,0.00018,15.87528]
[1780436422348,48.27,67738.52,21.8,-0.63865,0.00018,15.88578]
[1780436424362,48.26,67741.22,21.8,-0.63816,0.00018,15.89382]
[1780436425243,48.26,67741.22,21.8,-0.63816,0.00018,15.89382]
[1780436425676,48.26,67741.22,21.8,-0.63816,0.00018,15.89382]
[1780436425714,48.26,67741.22,21.8,-0.63816,0.00018,15.89382]
[1780436425731,48.26,67734.46,21.8,-0.63939,0.00018,15.87358]
[1780436426265,48.26,67734.46,21.8,-0.63939,0.00018,15.87358]
[1780436426376,48.26,67721.26,21.8,-0.64181,0.00018,15.83357]
[1780436427384,48.26,67712.98,21.8,-0.64332,0.00018,15.80832]
[1780436429397,48.26,67707.91,21.8,-0.64424,0.00018,15.79276]
[1780436431639,48.27,67705.66,21.8,-0.64465,0.00018,15.78582]
[1780436431762,48.27,67704.25,21.8,-0.64494,0.00018,15.77705]
[1780436435439,48.26,67701.69,21.8,-0.64541,0.00018,15.76897]
[1780436438214,48.26,67703.04,21.8,-0.64517,0.00018,15.77311]
[1780436438462,48.26,67704.47,21.8,-0.64491,0.00018,15.77751]
[1780436443497,48.26,67702.26,21.8,-0.64532,0.00018,15.77064]
[1780436445511,48.26,67699.8,21.8,-0.64577,0.00018,15.76295]
[1780436446367,48.26,67699.8,21.8,-0.64577,0.00018,15.76295]
[1780436446518,48.26,67695.34,21.8,-0.64658,0.00018,15.749]
[1780436447256,48.26,67695.34,21.8,-0.64658,0.00018,15.749]
[1780436447264,48.26,67695.34,21.8,-0.64658,0.00018,15.749]
[1780436447326,48.26,67695.34,21.8,-0.64658,0.00018,15.749]
[1780436447498,48.26,67695.34,21.8,-0.64658,0.00018,15.749]
[1780436447525,48.26,67690.53,21.8,-0.64745,0.00018,15.7339]
[1780436448016,48.26,67690.53,21.8,-0.64745,0.00018,15.7339]
[1780436451809,48.26,67688.63,21.8,-0.6478,0.00018,15.72793]
[1780436452560,48.26,67684.64,21.8,-0.64853,0.00018,15.7153]
[1780436453567,48.26,67680.92,21.8,-0.6492,0.00018,15.70352]
[1780436455051,48.26,67679.7,21.8,-0.64942,0.00018,15.69968]
[1780436455581,48.26,67679.72,21.8,-0.64941,0.00018,15.69977]
[1780436456115,48.26,67679.72,21.8,-0.64941,0.00018,15.69977]
[1780436456663,48.26,67679.72,21.8,-0.64941,0.00018,15.69977]
[1780436458611,48.26,67674.43,21.8,-0.65036,0.00018,15.68318]
[1780436459610,48.26,67664.16,21.8,-0.65221,0.00018,15.65019]
[1780436460068,48.26,67664.16,21.8,-0.65221,0.00018,15.65019]
[1780436460617,48.27,67670.8,21.8,-0.65101,0.00018,15.67157]
[1780436461296,48.27,67670.8,21.8,-0.65101,0.00018,15.67157]
[1780436461695,48.27,67675.37,21.8,-0.65018,0.00018,15.68619]
[1780436462939,48.26,67672.52,21.8,-0.6507,0.00018,15.67707]
[1780436463963,48.26,67658.26,21.8,-0.65328,0.00018,15.6311]
[1780436464521,48.26,67658.26,21.8,-0.65328,0.00018,15.6311]
[1780436464583,48.26,67658.26,21.8,-0.65328,0.00018,15.6311]
[1780436464689,48.26,67658.52,21.8,-0.65324,0.00018,15.63191]
[1780436465310,48.26,67658.52,21.8,-0.65324,0.00018,15.63191]
[1780436465697,48.26,67659.61,21.8,-0.65304,0.00018,15.63541]
[1780436469725,48.26,67656.88,21.8,-0.65354,0.00018,15.6264]
[1780436474760,48.26,67656.56,21.8,-0.65361,0.00018,15.6252]
[1780436476774,48.26,67660.52,21.8,-0.6529,0.00018,15.63799]
[1780436478788,48.26,67655.16,21.8,-0.65387,0.00018,15.6205]
[1780436482499,48.25,67654.16,21.8,-0.65406,0.00018,15.61717]
[1780436482758,48.25,67654.16,21.8,-0.65406,0.00018,15.61717]
[1780436482819,48.25,67646.99,21.8,-0.65535,0.00018,15.59369]
[1780436483460,48.25,67646.99,21.8,-0.65535,0.00018,15.59369]
[1780436483826,48.25,67641.11,21.8,-0.65641,0.00018,15.57433]
[1780436485084,48.25,67639.83,21.8,-0.65664,0.00018,15.57011]
[1780436485883,48.25,67639.83,21.8,-0.65664,0.00018,15.57011]
[1780436488046,48.25,67638.52,21.8,-0.65687,0.00018,15.56582]
[1780436488053,48.25,67638.52,21.8,-0.65687,0.00018,15.56582]
[1780436488861,48.25,67645.66,21.8,-0.65559,0.00018,15.58938]
[1780436489502,48.25,67645.66,21.8,-0.65559,0.00018,15.58938]
[1780436489868,48.25,67650.4,21.8,-0.65473,0.00018,15.60494]
[1780436490087,48.25,67650.4,21.8,-0.65473,0.00018,15.60494]
[1780436490875,48.25,67651.14,21.8,-0.6546,0.00018,15.60731]
[1780436494859,48.25,67653.01,21.8,-0.6543,0.00018,15.60894]
[1780436494903,48.25,67650.45,21.8,-0.65477,0.00018,15.60056]
[1780436495131,48.25,67650.45,21.8,-0.65477,0.00018,15.60056]
[1780436495910,48.25,67642.65,21.8,-0.65617,0.00018,15.57493]
[1780436496917,48.25,67638.77,21.8,-0.65688,0.00018,15.562]
[1780436498931,48.25,67638.14,21.8,-0.657,0.00018,15.55975]
[1780436503792,48.24,67637.81,21.8,-0.65708,0.00018,15.55834]
[1780436503967,48.24,67637.98,21.8,-0.65705,0.00018,15.55883]
[1780436504973,48.24,67624.5,21.8,-0.65948,0.00018,15.51383]
[1780436506988,48.24,67625.69,21.8,-0.65928,0.00018,15.51769]
[1780436509002,48.24,67623.35,21.8,-0.6597,0.00018,15.50975]
[1780436509099,48.24,67623.35,21.8,-0.6597,0.00018,15.50975]
[1780436510009,48.23,67620.39,21.8,-0.66024,0.00018,15.49975]
[1780436510844,48.23,67620.39,21.8,-0.66024,0.00018,15.49975]
[1780436510919,48.23,67620.39,21.8,-0.66024,0.00018,15.49968]
[1780436516052,48.24,67618.51,21.8,-0.66056,0.00018,15.49373]
[1780436519073,48.24,67623.22,21.8,-0.6597,0.00018,15.50971]
[1780436520146,48.24,67623.22,21.8,-0.6597,0.00018,15.50971]
[1780436520952,48.24,67623.22,21.8,-0.6597,0.00018,15.50971]
[1780436520955,48.24,67626.56,21.8,-0.6591,0.00018,15.52102]
[1780436521106,48.24,67626.56,21.8,-0.6591,0.00018,15.52102]
[1780436521208,48.25,67634.87,21.8,-0.6576,0.00018,15.54876]
[1780436522095,48.25,67638.87,21.8,-0.65688,0.00018,15.56204]
[1780436525116,48.25,67641.22,21.8,-0.65645,0.00018,15.56983]
[1780436530150,48.25,67646.37,21.8,-0.65553,0.00018,15.58679]
[1780436534664,48.24,67649.58,21.8,-0.65495,0.00018,15.59727]
[1780436538384,48.24,67647.64,21.8,-0.6553,0.00018,15.59084]
[1780436538816,48.24,67647.64,21.8,-0.6553,0.00018,15.59084]
[1780436539025,48.24,67647.64,21.8,-0.6553,0.00018,15.59084]
[1780436539045,48.24,67647.64,21.8,-0.6553,0.00018,15.59084]
[1780436538906,48.24,67636.83,21.8,-0.65725,0.00018,15.55517]
[1780436539778,48.24,67636.83,21.8,-0.65725,0.00018,15.55517]
[1780436539879,48.24,67623.97,21.8,-0.65957,0.00018,15.51216]
[1780436540221,48.24,67619.41,21.8,-0.66039,0.00018,15.4968]
[1780436541120,48.24,67619.41,21.8,-0.66039,0.00018,15.4968]
[1780436541232,48.24,67619.14,21.8,-0.66044,0.00018,15.49595]
[1780436546267,48.25,67618.49,21.8,-0.66054,0.00018,15.49403]
[1780436552309,48.25,67618.74,21.8,-0.66052,0.00018,15.49073]
[1780436553930,48.25,67618.74,21.8,-0.66052,0.00018,15.49073]
[1780436554032,48.25,67617.36,21.8,-0.66076,0.00018,15.48613]
[1780436556856,48.25,67617.36,21.8,-0.66076,0.00018,15.48613]
[1780436556953,48.25,67617.36,21.8,-0.66076,0.00018,15.48613]
[1780436557054,48.25,67617.73,21.8,-0.6607,0.00018,15.4873]
[1780436557581,48.25,67617.73,21.8,-0.6607,0.00018,15.4873]
[1780436557767,48.25,67627.88,21.8,-0.65888,0.00018,15.52133]
[1780436558351,48.25,67637.25,21.8,-0.65719,0.00018,15.55254]
[1780436560365,48.25,67640.9,21.8,-0.65653,0.00018,15.56462]
[1780436561371,48.25,67644.0,21.8,-0.65598,0.00018,15.57483]
[1780436563972,48.25,67647.15,21.8,-0.65541,0.00018,15.58516]
[1780436564625,48.25,67657.65,21.8,-0.65351,0.00018,15.61956]
[1780436565400,48.25,67662.62,21.8,-0.65261,0.00018,15.63574]
[1780436567414,48.25,67657.85,21.8,-0.65347,0.00018,15.62032]
[1780436572449,48.26,67654.94,21.8,-0.65399,0.00018,15.61092]
[1780436575470,48.26,67650.64,21.8,-0.65476,0.00018,15.59699]
[1780436576279,48.26,67650.64,21.8,-0.65476,0.00018,15.59699]
[1780436576669,48.26,67650.64,21.8,-0.65476,0.00018,15.59699]
[1780436576758,48.26,67639.5,21.8,-0.65677,0.00018,15.56033]
[1780436577360,48.26,67639.5,21.8,-0.65677,0.00018,15.56033]
[1780436577484,48.26,67629.81,21.8,-0.65851,0.00018,15.52814]
[1780436578193,48.26,67629.81,21.8,-0.65851,0.00018,15.52814]
[1780436578783,48.26,67629.81,21.8,-0.65851,0.00018,15.52814]
[1780436578879,48.25,67623.24,21.8,-0.6597,0.00018,15.50605]
[1780436579372,48.25,67623.24,21.8,-0.6597,0.00018,15.50605]
[1780436579498,48.26,67621.48,21.8,-0.66001,0.00018,15.50018]
[1780436582580,48.26,67621.48,21.8,-0.66001,0.00018,15.50026]
[1780436582681,48.26,67621.37,21.8,-0.66002,0.00018,15.49993]
[1780436584632,48.26,67621.39,21.8,-0.66002,0.00018,15.50004]
[1780436584734,48.26,67621.34,21.8,-0.66002,0.00018,15.49992]
[1780436585495,48.26,67621.34,21.8,-0.66002,0.00018,15.49992]
[1780436585670,48.26,67621.34,21.8,-0.66002,0.00018,15.49992]
[1780436586547,48.26,67629.08,21.8,-0.65863,0.00018,15.52592]
[1780436587190,48.26,67629.08,21.8,-0.65863,0.00018,15.52592]
[1780436587462,48.26,67629.08,21.8,-0.65863,0.00018,15.52592]
[1780436588561,48.26,67626.47,21.8,-0.6591,0.00018,15.51724]
[1780436590575,48.26,67623.64,21.8,-0.6596,0.00018,15.50782]
[1780436594090,48.26,67622.55,21.8,-0.65979,0.00018,15.50423]
[1780436594841,48.26,67622.14,21.8,-0.65986,0.00018,15.50293]
[1780436596134,48.27,67624.19,21.8,-0.65949,0.00018,15.50984]
[1780436596616,48.27,67627.54,21.8,-0.65889,0.00018,15.52109]
[1780436598698,48.27,67627.61,21.8,-0.65887,0.00018,15.52134]
[1780436598800,48.27,67627.58,21.8,-0.65888,0.00018,15.52127]
[1780436604094,48.27,67627.84,21.8,-0.65883,0.00018,15.52222]
[1780436604673,48.27,67630.32,21.8,-0.65838,0.00018,15.53054]
[1780436605990,48.27,67630.32,21.8,-0.65838,0.00018,15.53054]
[1780436606069,48.27,67630.32,21.8,-0.65838,0.00018,15.53054]
[1780436606042,48.27,67629.97,21.8,-0.65844,0.00018,15.52938]
[1780436606426,48.27,67629.97,21.8,-0.65844,0.00018,15.52938]
[1780436606687,48.27,67630.66,21.8,-0.65832,0.00018,15.5317]
[1780436607404,48.27,67630.66,21.8,-0.65832,0.00018,15.5317]
[1780436607877,48.27,67630.66,21.8,-0.65832,0.00018,15.5317]
[1780436607939,48.27,67630.66,21.8,-0.65832,0.00018,15.5317]
[1780436608040,48.27,67630.63,21.8,-0.65832,0.00018,15.53162]
[1780436611389,48.27,67629.62,21.8,-0.6585,0.00018,15.5283]
[1780436611490,48.27,67629.62,21.8,-0.6585,0.00018,15.5283]
[1780436611592,48.27,67629.62,21.8,-0.65854,0.00018,15.52386]
[1780436614680,48.27,67629.62,21.8,-0.65854,0.00018,15.52386]
[1780436614728,48.27,67629.62,21.8,-0.65854,0.00018,15.52386]
[1780436614745,48.27,67629.65,21.8,-0.65853,0.00018,15.52401]
[1780436615515,48.27,67629.65,21.8,-0.65853,0.00018,15.52401]
[1780436615753,48.27,67632.1,21.8,-0.65809,0.00018,15.53219]
[1780436618774,48.27,67637.25,21.8,-0.65716,0.00018,15.54932]
[1780436619781,48.27,67639.75,21.8,-0.65671,0.00018,15.55758]
[1780436620788,48.27,67643.34,21.8,-0.65606,0.00018,15.56941]
[1780436624816,48.27,67636.92,21.8,-0.65722,0.00018,15.54813]
[1780436627329,48.27,67637.55,21.8,-0.65711,0.00018,15.55021]
[1780436631003,48.27,67637.95,21.8,-0.65704,0.00018,15.55153]
[1780436631867,48.27,67647.87,21.8,-0.65525,0.00018,15.5842]
[1780436632874,48.27,67653.44,21.8,-0.65425,0.00018,15.60239]
[1780436633882,48.27,67642.61,21.8,-0.6562,0.00018,15.56684]
[1780436634563,48.27,67642.61,21.8,-0.6562,0.00018,15.56684]
[1780436634677,48.27,67642.61,21.8,-0.6562,0.00018,15.56684]
[1780436634888,48.27,67632.4,21.8,-0.65804,0.00018,15.53302]
[1780436635840,48.27,67632.4,21.8,-0.65804,0.00018,15.53302]
[1780436635957,48.27,67632.4,21.8,-0.65804,0.00018,15.53302]
[1780436636060,48.27,67627.87,21.8,-0.65886,0.00018,15.51793]
[1780436636195,48.27,67627.87,21.8,-0.65886,0.00018,15.51793]
[1780436636473,48.27,67627.87,21.8,-0.65886,0.00018,15.51793]
[1780436636903,48.27,67636.51,21.8,-0.6573,0.00018,15.54671]
[1780436637909,48.27,67640.6,21.8,-0.65656,0.00018,15.56024]
[1780436642944,48.27,67641.74,21.8,-0.65636,0.00018,15.56395]
[1780436647979,48.27,67643.02,21.8,-0.65613,0.00018,15.56811]
[1780436649789,48.27,67641.39,21.8,-0.65643,0.00018,15.56273]
[1780436649993,48.27,67634.41,21.8,-0.65769,0.00018,15.53961]
[1780436651000,48.27,67625.65,21.8,-0.65926,0.00018,15.51041]
[1780436653014,48.27,67623.94,21.8,-0.65956,0.00018,15.50474]
[1780436657268,48.27,67624.7,21.8,-0.65942,0.00018,15.50743]
[1780436658334,48.27,67623.32,21.8,-0.65967,0.00018,15.50283]
[1780436659017,48.27,67623.32,21.8,-0.65967,0.00018,15.50283]
[1780436661268,48.27,67623.16,21.8,-0.65969,0.00018,15.5024]
[1780436661553,48.27,67623.16,21.8,-0.65969,0.00018,15.5024]
[1780436662078,48.27,67625.7,21.8,-0.65923,0.00018,15.51094]
[1780436663085,48.27,67631.1,21.8,-0.65826,0.00018,15.529]
[1780436667114,48.28,67637.19,21.8,-0.65716,0.00018,15.54928]
[1780436672150,48.28,67638.8,21.8,-0.65691,0.00018,15.55016]
[1780436674165,48.28,67642.8,21.8,-0.65619,0.00018,15.56336]
[1780436679200,48.27,67643.79,21.8,-0.65601,0.00018,15.56655]
[1780436684099,48.27,67644.64,21.8,-0.65586,0.00018,15.56929]
[1780436684235,48.27,67644.85,21.8,-0.65583,0.00018,15.56993]
[1780436685403,48.27,67644.85,21.8,-0.65583,0.00018,15.56993]
[1780436686128,48.27,67644.85,21.8,-0.65583,0.00018,15.56993]
[1780436685474,48.27,67647.0,21.8,-0.65544,0.00018,15.57695]
[1780436686475,48.27,67647.0,21.8,-0.65544,0.00018,15.57695]
[1780436686520,48.27,67647.0,21.8,-0.65544,0.00018,15.57695]
[1780436686862,48.27,67647.0,21.8,-0.65544,0.00018,15.57695]
[1780436686882,48.27,67640.21,21.8,-0.65667,0.00018,15.55457]
[1780436687257,48.27,67628.96,21.8,-0.6587,0.00018,15.51707]
[1780436688460,48.27,67628.96,21.8,-0.6587,0.00018,15.51707]
[1780436688528,48.27,67628.96,21.8,-0.6587,0.00018,15.51707]
[1780436688736,48.27,67628.96,21.8,-0.6587,0.00018,15.51707]
[1780436688858,48.27,67622.32,21.8,-0.6599,0.00018,15.49473]
[1780436689271,48.27,67634.9,21.8,-0.65764,0.00018,15.53674]
[1780436690974,48.27,67634.9,21.8,-0.65764,0.00018,15.53674]
[1780436691050,48.27,67634.9,21.8,-0.65764,0.00018,15.53674]
[1780436691144,48.27,67645.72,21.8,-0.65569,0.00018,15.57251]
[1780436691743,48.27,67645.72,21.8,-0.65569,0.00018,15.57251]
[1780436692107,48.27,67645.72,21.8,-0.65569,0.00018,15.57251]
[1780436692165,48.27,67635.55,21.8,-0.65752,0.00018,15.5389]
[1780436692293,48.27,67629.69,21.8,-0.65858,0.00018,15.5194]
[1780436693299,48.27,67636.95,21.8,-0.65727,0.00018,15.54356]
[1780436694306,48.27,67644.72,21.8,-0.65587,0.00018,15.56921]
[1780436697224,48.27,67643.36,21.8,-0.65612,0.00018,15.56468]
[1780436697376,48.27,67643.36,21.8,-0.65612,0.00018,15.56468]
[1780436697932,48.27,67643.36,21.8,-0.65612,0.00018,15.56468]
[1780436697979,48.27,67643.36,21.8,-0.65612,0.00018,15.56468]
[1780436698189,48.27,67643.36,21.8,-0.65612,0.00018,15.56468]
[1780436698033,48.27,67634.52,21.8,-0.65771,0.00018,15.53542]
[1780436698335,48.27,67634.52,21.8,-0.65771,0.00018,15.53542]
[1780436699003,48.27,67634.52,21.8,-0.65771,0.00018,15.53542]
[1780436699110,48.27,67634.52,21.8,-0.65771,0.00018,15.53542]
[1780436699161,48.27,67631.62,21.8,-0.65823,0.00018,15.52578]
[1780436699219,48.27,67631.62,21.8,-0.65823,0.00018,15.52578]
[1780436699447,48.27,67635.61,21.8,-0.65752,0.00018,15.53905]
[1780436700351,48.27,67642.45,21.8,-0.65628,0.00018,15.56168]
[1780436701358,48.27,67644.82,21.8,-0.65586,0.00018,15.56946]
[1780436706394,48.26,67645.56,21.8,-0.65573,0.00018,15.57177]
[1780436711431,48.26,67646.86,21.8,-0.6555,0.00018,15.5759]
[1780436716465,48.26,67646.3,21.8,-0.65561,0.00018,15.57394]
[1780436719487,48.26,67643.83,21.8,-0.65606,0.00018,15.56574]
[1780436721501,48.26,67640.4,21.8,-0.65668,0.00018,15.5544]
[1780436726536,48.26,67638.43,21.8,-0.65704,0.00018,15.54786]
[1780436731571,48.26,67639.15,21.8,-0.65695,0.00018,15.5458]
[1780436736694,48.26,67638.96,21.8,-0.65698,0.00018,15.54516]
[1780436736778,48.26,67638.96,21.8,-0.65698,0.00018,15.54516]
[1780436736992,48.26,67638.96,21.8,-0.65698,0.00018,15.54516]
[1780436737065,48.26,67638.96,21.8,-0.65698,0.00018,15.54516]
[1780436737165,48.26,67637.75,21.8,-0.6572,0.00018,15.54115]
[1780436738172,48.26,67637.75,21.8,-0.6572,0.00018,15.54115]
[1780436737613,48.25,67626.76,21.8,-0.65919,0.00018,15.50443]
[1780436738621,48.25,67621.23,21.8,-0.66018,0.00018,15.48591]
[1780436743660,48.26,67621.08,21.8,-0.66019,0.00018,15.48569]
[1780436748702,48.27,67620.42,21.8,-0.66029,0.00018,15.4838]
[1780436752731,48.27,67617.33,21.8,-0.66082,0.00018,15.47372]
[1780436757766,48.28,67616.16,21.8,-0.66101,0.00018,15.47015]
[1780436758644,48.28,67616.16,21.8,-0.66101,0.00018,15.47015]
[1780436758773,48.28,67616.28,21.8,-0.66099,0.00018,15.47061]
[1780436763808,48.27,67616.24,21.8,-0.66101,0.00018,15.47024]
[1780436764553,48.27,67616.24,21.8,-0.66101,0.00018,15.47024]
[1780436764815,48.27,67611.24,21.8,-0.66191,0.00018,15.45324]
[1780436765822,48.27,67608.8,21.8,-0.66234,0.00018,15.44501]
[1780436770857,48.28,67607.76,21.8,-0.66252,0.00018,15.44162]
[1780436775893,48.28,67607.34,21.8,-0.66259,0.00018,15.44032]
[1780436780928,48.28,67605.64,21.8,-0.66289,0.00018,15.43462]
[1780436785963,48.28,67605.52,21.8,-0.6629,0.00018,15.43428]
[1780436790997,48.28,67603.45,21.8,-0.66327,0.00018,15.42724]
[1780436796035,48.28,67602.3,21.8,-0.66352,0.00018,15.41883]
[1780436801069,48.28,67601.46,21.8,-0.66367,0.00018,15.41593]
[1780436806105,48.28,67600.79,21.8,-0.6638,0.00018,15.41358]
[1780436811140,48.28,67599.8,21.8,-0.66398,0.00018,15.41012]
[1780436815807,48.28,67597.9,21.8,-0.66432,0.00018,15.40351]
[1780436815850,48.28,67597.9,21.8,-0.66432,0.00018,15.40351]
[1780436815912,48.28,67597.9,21.8,-0.66432,0.00018,15.40351]
[1780436816175,48.28,67597.89,21.8,-0.66432,0.00018,15.40345]
[1780436817285,48.28,67597.89,21.8,-0.66432,0.00018,15.40345]
[1780436818189,48.28,67597.6,21.8,-0.66438,0.00018,15.4024]
[1780436821211,48.27,67593.63,21.8,-0.66509,0.00018,15.38868]
[1780436821834,48.27,67593.63,21.8,-0.66509,0.00018,15.38868]
[1780436821905,48.27,67593.63,21.8,-0.66509,0.00018,15.38868]
[1780436822218,48.27,67585.91,21.8,-0.66647,0.00018,15.36198]
[1780436822860,48.27,67585.91,21.8,-0.66647,0.00018,15.36198]
[1780436823224,48.27,67581.62,21.8,-0.66724,0.00018,15.34706]
[1780436823493,48.27,67581.62,21.8,-0.66724,0.00018,15.34706]
[1780436824231,48.27,67581.07,21.8,-0.66733,0.00018,15.34515]
[1780436828861,48.28,67582.08,21.8,-0.66715,0.00018,15.34875]
[1780436829266,48.28,67580.21,21.8,-0.66748,0.00018,15.34226]
[1780436830273,48.28,67577.36,21.8,-0.66799,0.00018,15.33233]
[1780436830847,48.28,67577.36,21.8,-0.66799,0.00018,15.33233]
[1780436830924,48.28,67577.36,21.8,-0.66799,0.00018,15.33236]
[1780436832677,48.28,67577.34,21.8,-0.66799,0.00018,15.33232]
[1780436833307,48.28,67574.27,21.8,-0.66853,0.00018,15.32162]
[1780436833649,48.28,67574.27,21.8,-0.66853,0.00018,15.32162]
[1780436834314,48.28,67572.91,21.8,-0.66877,0.00018,15.31688]
[1780436836100,48.28,67571.86,21.8,-0.66895,0.00018,15.31331]
[1780436836328,48.28,67583.79,21.8,-0.66682,0.00018,15.35507]
[1780436836962,48.28,67583.79,21.8,-0.66682,0.00018,15.35507]
[1780436837080,48.28,67583.79,21.8,-0.66682,0.00018,15.35507]
[1780436837335,48.28,67591.24,21.8,-0.66549,0.00018,15.38091]
[1780436837413,48.28,67591.24,21.8,-0.66549,0.00018,15.38091]
[1780436838342,48.28,67595.45,21.8,-0.66474,0.00018,15.39543]
[1780436840356,48.28,67595.68,21.8,-0.6647,0.00018,15.39619]
[1780436846333,48.28,67596.05,21.8,-0.66464,0.00018,15.3974]
[1780436848414,48.28,67598.79,21.8,-0.66415,0.00018,15.40672]
[1780436853461,48.28,67599.58,21.8,-0.66406,0.00018,15.40483]
[1780436858497,48.28,67598.49,21.8,-0.66426,0.00018,15.40102]
[1780436861518,48.28,67595.68,21.8,-0.66476,0.00018,15.3913]
[1780436866553,48.27,67595.92,21.8,-0.66473,0.00018,15.39203]
[1780436871588,48.27,67595.61,21.8,-0.66479,0.00018,15.39087]
[1780436876623,48.27,67595.81,21.8,-0.66476,0.00018,15.39147]
[1780436881658,48.27,67595.26,21.8,-0.66486,0.00018,15.38948]
[1780436886693,48.27,67593.62,21.8,-0.66516,0.00018,15.38376]
[1780436891728,48.27,67595.59,21.8,-0.66481,0.00018,15.39046]
[1780436893742,48.27,67599.69,21.8,-0.66408,0.00018,15.4045]
[1780436898777,48.27,67600.67,21.8,-0.6639,0.00018,15.40787]
[1780436900791,48.27,67595.83,21.8,-0.66477,0.00018,15.39126]
[1780436905826,48.26,67593.89,21.8,-0.66512,0.00018,15.38448]
[1780436910868,48.26,67590.97,21.8,-0.66565,0.00018,15.37433]
[1780436913889,48.26,67587.51,21.8,-0.66631,0.00018,15.35786]
[1780436915903,48.26,67592.47,21.8,-0.66542,0.00018,15.37501]
[1780436920939,48.26,67593.84,21.8,-0.66518,0.00018,15.37966]
[1780436925974,48.26,67594.39,21.8,-0.66509,0.00018,15.38147]
[1780436931013,48.26,67593.03,21.8,-0.66533,0.00018,15.37669]
[1780436935040,48.26,67589.24,21.8,-0.66601,0.00018,15.36354]
[1780436940078,48.26,67587.99,21.8,-0.66624,0.00018,15.35921]
[1780436943099,48.26,67591.6,21.8,-0.66559,0.00018,15.3717]
[1780436945987,48.26,67589.96,21.8,-0.66589,0.00018,15.36602]
[1780436946120,48.26,67587.21,21.8,-0.66638,0.00018,15.35649]
[1780436947449,48.26,67587.21,21.8,-0.66638,0.00018,15.35649]
[1780436947455,48.26,67587.21,21.8,-0.66638,0.00018,15.35649]
[1780436947127,48.26,67584.96,21.8,-0.66678,0.00018,15.34869]
[1780436948134,48.26,67580.91,21.8,-0.6675,0.00018,15.33461]
[1780436949306,48.26,67575.43,21.8,-0.66848,0.00018,15.31548]
[1780436950705,48.26,67575.27,21.8,-0.6685,0.00018,15.31496]
[1780436951155,48.26,67575.2,21.8,-0.66851,0.00018,15.31475]
[1780436956190,48.27,67573.27,21.8,-0.66882,0.00018,15.30862]
[1780436961226,48.28,67572.97,21.8,-0.66884,0.00018,15.30814]
[1780436966688,48.29,67572.89,21.8,-0.66883,0.00018,15.30832]
[1780436967271,48.29,67572.62,21.8,-0.66887,0.00018,15.3076]
[1780436972306,48.29,67572.18,21.8,-0.66898,0.00018,15.30178]
[1780436973144,48.29,67572.18,21.8,-0.66898,0.00018,15.30178]
[1780436973191,48.29,67572.18,21.8,-0.66897,0.00018,15.30183]
[1780436978348,48.3,67572.35,21.8,-0.66891,0.00018,15.30297]
[1780436983383,48.31,67570.87,21.8,-0.66915,0.00018,15.29829]
[1780436985397,48.31,67568.63,21.8,-0.66954,0.00018,15.29062]
[1780436987411,48.32,67565.76,21.8,-0.67004,0.00018,15.28071]
[1780436988418,48.32,67555.73,21.8,-0.67181,0.00018,15.24529]
[1780436989425,48.32,67550.15,21.8,-0.67281,0.00018,15.22533]
[1780436990432,48.31,67545.03,21.8,-0.67371,0.00018,15.20697]
[1780436992446,48.31,67544.45,21.8,-0.67382,0.00018,15.20483]
[1780436997200,48.31,67543.94,21.8,-0.67391,0.00018,15.20292]
[1780436997481,48.31,67536.34,21.8,-0.67526,0.00018,15.17555]
[1780436997585,48.31,67536.34,21.8,-0.67526,0.00018,15.17555]
[1780436998041,48.31,67536.34,21.8,-0.67526,0.00018,15.17555]
[1780436998488,48.31,67535.15,21.8,-0.67548,0.00018,15.17109]
[1780436998558,48.31,67535.15,21.8,-0.67548,0.00018,15.17109]
[1780436999093,48.31,67535.15,21.8,-0.67548,0.00018,15.17109]
[1780436999495,48.31,67528.94,21.8,-0.67657,0.00018,15.1486]
[1780437000502,48.31,67523.42,21.8,-0.67754,0.00018,15.12868]
[1780437001509,48.31,67521.27,21.8,-0.67791,0.00018,15.12086]
[1780437002515,48.31,67518.66,21.8,-0.67837,0.00018,15.11143]
[1780437003523,48.32,67520.88,21.8,-0.67797,0.00018,15.11959]
[1780437004530,48.32,67523.91,21.8,-0.67744,0.00018,15.13071]
[1780437009234,48.32,67524.79,21.8,-0.67728,0.00018,15.13404]
[1780437009241,48.32,67524.79,21.8,-0.67728,0.00018,15.13404]
[1780437009343,48.32,67524.79,21.8,-0.67727,0.00018,15.13411]
[1780437009976,48.32,67532.65,21.8,-0.67589,0.00018,15.16268]
[1780437010947,48.32,67541.86,21.8,-0.67425,0.00018,15.19605]
[1780437011580,48.32,67551.2,21.8,-0.6726,0.00018,15.22948]
[1780437013813,48.33,67553.16,21.8,-0.67223,0.00018,15.23679]
[1780437014600,48.33,67556.52,21.8,-0.67163,0.00018,15.24883]
[1780437015608,48.33,67559.15,21.8,-0.67116,0.00018,15.25824]
[1780437020644,48.33,67560.97,21.8,-0.67082,0.00018,15.26504]
[1780437025681,48.34,67560.06,21.8,-0.67096,0.00018,15.26215]
[1780437028702,48.34,67562.48,21.8,-0.67052,0.00018,15.27089]
[1780437033737,48.35,67563.72,21.8,-0.67033,0.00018,15.27115]
[1780437036758,48.35,67560.81,21.8,-0.67083,0.00018,15.26103]
[1780437039779,48.35,67557.45,21.8,-0.67142,0.00018,15.24925]
[1780437040786,48.35,67551.64,21.8,-0.67246,0.00018,15.22854]
[1780437042800,48.35,67548.03,21.8,-0.6731,0.00018,15.21555]
[1780437044814,48.35,67542.5,21.8,-0.67408,0.00018,15.19567]
[1780437046827,48.35,67537.81,21.8,-0.67492,0.00018,15.17875]
[1780437048454,48.35,67537.81,21.8,-0.67492,0.00018,15.17875]
[1780437048476,48.35,67537.81,21.8,-0.67492,0.00018,15.17875]
[1780437048477,48.35,67536.87,21.8,-0.67508,0.00018,15.17535]
[1780437049334,48.35,67536.87,21.8,-0.67508,0.00018,15.17535]
[1780437049349,48.35,67530.95,21.8,-0.67613,0.00018,15.15396]
[1780437050064,48.35,67526.43,21.8,-0.67693,0.00018,15.13741]
[1780437050856,48.34,67522.86,21.8,-0.67757,0.00018,15.12428]
[1780437054761,48.34,67521.67,21.8,-0.6778,0.00018,15.11957]
[1780437055113,48.34,67521.67,21.8,-0.6778,0.00018,15.11957]
[1780437055239,48.34,67521.67,21.8,-0.6778,0.00018,15.11957]
[1780437055992,48.34,67523.73,21.8,-0.67744,0.00018,15.12696]
[1780437056013,48.33,67528.02,21.8,-0.67669,0.00018,15.14247]
[1780437057046,48.33,67528.02,21.8,-0.67669,0.00018,15.14247]
[1780437057147,48.34,67532.9,21.8,-0.67583,0.00018,15.16017]
[1780437058120,48.34,67532.9,21.8,-0.67583,0.00018,15.16017]
[1780437058197,48.34,67532.99,21.8,-0.67581,0.00018,15.16052]
[1780437059242,48.34,67536.76,21.8,-0.67514,0.00018,15.17414]
[1780437060365,48.34,67542.38,21.8,-0.67415,0.00018,15.19436]
[1780437061881,48.34,67542.1,21.8,-0.6742,0.00018,15.19333]
[1780437061934,48.34,67542.1,21.8,-0.6742,0.00018,15.19333]
[1780437062300,48.34,67542.1,21.8,-0.6742,0.00018,15.19333]
[1780437062401,48.33,67537.43,21.8,-0.67503,0.00018,15.17651]
[1780437062630,48.33,67537.43,21.8,-0.67503,0.00018,15.17651]
[1780437062954,48.33,67537.43,21.8,-0.67503,0.00018,15.17651]
[1780437063185,48.33,67537.43,21.8,-0.67503,0.00018,15.17651]
[1780437063451,48.33,67537.43,21.8,-0.67503,0.00018,15.17651]
[1780437063495,48.33,67533.37,21.8,-0.67574,0.00018,15.16185]
[1780437064273,48.33,67525.74,21.8,-0.6771,0.00018,15.13403]
[1780437065207,48.33,67525.74,21.8,-0.6771,0.00018,15.13403]
[1780437065308,48.33,67522.6,21.8,-0.67766,0.00018,15.12247]
[1780437067797,48.33,67523.51,21.8,-0.67749,0.00018,15.12593]
[1780437067912,48.33,67523.51,21.8,-0.67749,0.00018,15.12593]
[1780437067984,48.33,67523.13,21.8,-0.67755,0.00018,15.12458]
[1780437069073,48.33,67523.13,21.8,-0.67755,0.00018,15.12458]
[1780437069175,48.33,67521.29,21.8,-0.67788,0.00018,15.11775]
[1780437069876,48.33,67521.29,21.8,-0.67788,0.00018,15.11775]
[1780437069998,48.33,67521.14,21.8,-0.67791,0.00018,15.11725]
[1780437072824,48.33,67521.17,21.8,-0.67791,0.00018,15.11714]
[1780437078059,48.32,67519.09,21.8,-0.67831,0.00018,15.10891]
[1780437083276,48.32,67517.3,21.8,-0.67865,0.00018,15.10197]
[1780437083378,48.31,67515.83,21.8,-0.67891,0.00018,15.09649]
[1780437084013,48.31,67515.83,21.8,-0.67891,0.00018,15.09649]
[1780437084589,48.31,67515.83,21.8,-0.67891,0.00018,15.09649]
[1780437084100,48.31,67516.29,21.8,-0.67883,0.00018,15.09822]
[1780437085108,48.31,67516.48,21.8,-0.6788,0.00018,15.09882]
[1780437086115,48.31,67511.57,21.8,-0.67966,0.00018,15.08084]
[1780437087010,48.31,67511.57,21.8,-0.67966,0.00018,15.08084]
[1780437087117,48.31,67511.57,21.8,-0.67966,0.00018,15.08084]
[1780437087122,48.31,67508.36,21.8,-0.68022,0.00018,15.06903]
[1780437087745,48.31,67508.36,21.8,-0.68022,0.00018,15.06903]
[1780437088511,48.31,67508.36,21.8,-0.68022,0.00018,15.06903]
[1780437088129,48.31,67508.01,21.8,-0.68029,0.00018,15.06767]
[1780437089136,48.31,67507.95,21.8,-0.6803,0.00018,15.06744]
[1780437091150,48.31,67506.72,21.8,-0.68052,0.00018,15.06288]
[1780437091307,48.31,67506.72,21.8,-0.68052,0.00018,15.06288]
[1780437091390,48.31,67512.69,21.8,-0.67951,0.00018,15.08032]
[1780437091765,48.31,67512.69,21.8,-0.67951,0.00018,15.08032]
[1780437092051,48.31,67512.69,21.8,-0.67951,0.00018,15.08032]
[1780437092066,48.31,67512.69,21.8,-0.67951,0.00018,15.08032]
[1780437092251,48.31,67512.69,21.8,-0.67951,0.00018,15.08032]
[1780437092491,48.31,67512.69,21.8,-0.67951,0.00018,15.08032]
[1780437092583,48.31,67521.66,21.8,-0.67794,0.00018,15.11314]
[1780437093164,48.31,67527.36,21.8,-0.67694,0.00018,15.13384]
[1780437094098,48.31,67527.36,21.8,-0.67694,0.00018,15.13384]
[1780437094171,48.31,67527.19,21.8,-0.67696,0.00018,15.13326]
[1780437094847,48.31,67527.19,21.8,-0.67696,0.00018,15.13326]
[1780437095178,48.31,67527.41,21.8,-0.67692,0.00018,15.1341]
[1780437097354,48.31,67527.41,21.8,-0.67692,0.00018,15.1341]
[1780437097497,48.31,67527.41,21.8,-0.67692,0.00018,15.1341]
[1780437097499,48.31,67528.71,21.8,-0.6767,0.00018,15.13864]
[1780437097628,48.31,67528.71,21.8,-0.6767,0.00018,15.13864]
[1780437100501,48.31,67530.33,21.8,-0.67643,0.00018,15.14432]
[1780437100580,48.31,67530.69,21.8,-0.67636,0.00018,15.14566]
[1780437100628,48.31,67530.69,21.8,-0.67636,0.00018,15.14566]
[1780437101220,48.31,67528.95,21.8,-0.67667,0.00018,15.13937]
[1780437102341,48.31,67528.95,21.8,-0.67667,0.00018,15.13937]
[1780437102396,48.31,67528.95,21.8,-0.67667,0.00018,15.13937]
[1780437102749,48.31,67528.6,21.8,-0.67673,0.00018,15.13813]
[1780437103234,48.31,67518.62,21.8,-0.67849,0.00018,15.10161]
[1780437103703,48.31,67518.62,21.8,-0.67849,0.00018,15.10161]
[1780437104241,48.3,67504.56,21.8,-0.68097,0.00018,15.04975]
[1780437104638,48.3,67504.56,21.8,-0.68097,0.00018,15.04975]
[1780437104692,48.3,67504.56,21.8,-0.68097,0.00018,15.04975]
[1780437105315,48.3,67504.56,21.8,-0.68097,0.00018,15.04975]
[1780437105319,48.3,67502.47,21.8,-0.68134,0.00018,15.04197]
[1780437106255,48.3,67500.05,21.8,-0.68176,0.00018,15.03295]
[1780437108169,48.3,67499.69,21.8,-0.68183,0.00018,15.03158]
[1780437108269,48.3,67499.47,21.8,-0.68187,0.00018,15.03073]
[1780437113370,48.3,67497.67,21.8,-0.68219,0.00018,15.02392]
[1780437113422,48.3,67496.57,21.8,-0.68238,0.00018,15.0198]
[1780437117332,48.3,67493.83,21.8,-0.68287,0.00018,15.00951]
[1780437119109,48.3,67494.06,21.8,-0.68283,0.00018,15.01036]
[1780437119346,48.3,67495.24,21.8,-0.68262,0.00018,15.01475]
[1780437121790,48.3,67495.81,21.8,-0.68252,0.00018,15.01685]
[1780437121935,48.3,67495.81,21.8,-0.68252,0.00018,15.01685]
[1780437123937,48.3,67493.74,21.8,-0.68289,0.00018,15.0091]
[1780437124381,48.3,67493.63,21.8,-0.68291,0.00018,15.00868]
[1780437127437,48.3,67492.41,21.8,-0.68312,0.00018,15.00411]
[1780437128729,48.3,67492.31,21.8,-0.68314,0.00018,15.00373]
[1780437131480,48.3,67491.46,21.8,-0.68329,0.00017,15.00056]
[1780437132799,48.3,67489.75,21.8,-0.68359,0.00017,14.99417]
[1780437133559,48.3,67489.75,21.8,-0.68359,0.00017,14.99417]
[1780437134753,48.3,67488.82,21.8,-0.68375,0.00017,14.99071]
[1780437134760,48.3,67488.82,21.8,-0.68375,0.00017,14.99071]
[1780437134882,48.3,67488.82,21.8,-0.68375,0.00017,14.99071]
[1780437134946,48.3,67488.82,21.8,-0.68375,0.00017,14.99071]
[1780437135459,48.3,67495.82,21.8,-0.68252,0.00018,15.01687]
[1780437136386,48.3,67495.82,21.8,-0.68252,0.00018,15.01687]
[1780437136465,48.3,67501.16,21.8,-0.68159,0.00018,15.03672]
[1780437137287,48.3,67501.16,21.8,-0.68159,0.00018,15.03672]
[1780437137473,48.3,67495.02,21.8,-0.68266,0.00018,15.01385]
[1780437138556,48.3,67495.02,21.8,-0.68266,0.00018,15.01385]
[1780437138615,48.3,67489.58,21.8,-0.68362,0.00017,14.99352]
[1780437139187,48.3,67489.58,21.8,-0.68362,0.00017,14.99352]
[1780437142508,48.3,67485.86,21.8,-0.68426,0.00017,14.97962]
[1780437144484,48.3,67485.63,21.8,-0.6843,0.00017,14.97878]
[1780437148550,48.3,67481.06,21.8,-0.68509,0.00017,14.96174]
[1780437149063,48.3,67481.06,21.8,-0.68509,0.00017,14.96174]
[1780437154599,48.3,67478.98,21.8,-0.68549,0.00017,14.9496]
[1780437154940,48.3,67478.98,21.8,-0.68549,0.00017,14.9496]
[1780437155360,48.3,67478.98,21.8,-0.68549,0.00017,14.9496]
[1780437155636,48.3,67481.09,21.8,-0.68512,0.00017,14.9576]
[1780437155870,48.3,67481.09,21.8,-0.68512,0.00017,14.9576]
[1780437155907,48.3,67481.09,21.8,-0.68512,0.00017,14.9576]
[1780437156643,48.31,67482.44,21.8,-0.68488,0.00017,14.96273]
[1780437159287,48.31,67484.01,21.8,-0.6846,0.00017,14.9687]
[1780437159664,48.31,67484.34,21.8,-0.68454,0.00017,14.96997]
[1780437159694,48.31,67484.34,21.8,-0.68454,0.00017,14.96997]
[1780437165327,48.31,67484.74,21.8,-0.68447,0.00017,14.97155]
[1780437170742,48.31,67486.08,21.8,-0.68423,0.00017,14.97676]
[1780437172189,48.31,67486.08,21.8,-0.68423,0.00017,14.97676]
[1780437172487,48.31,67486.08,21.8,-0.68423,0.00017,14.97676]
[1780437172756,48.31,67491.22,21.8,-0.68333,0.00017,14.99605]
[1780437173871,48.31,67491.22,21.8,-0.68333,0.00017,14.99605]
[1780437173924,48.31,67495.13,21.8,-0.68264,0.00018,15.01066]
[1780437179805,48.31,67496.17,21.8,-0.68246,0.00018,15.01445]
[1780437181349,48.31,67496.17,21.8,-0.68246,0.00018,15.01445]
[1780437181475,48.31,67496.17,21.8,-0.68246,0.00018,15.01445]
[1780437181478,48.31,67496.13,21.8,-0.68247,0.00018,15.01429]
[1780437181821,48.31,67487.83,21.8,-0.68392,0.00017,14.98326]
[1780437183053,48.31,67487.83,21.8,-0.68392,0.00017,14.98326]
[1780437183154,48.31,67478.84,21.8,-0.68549,0.00017,14.94948]
[1780437183821,48.31,67478.84,21.8,-0.68549,0.00017,14.94948]
[1780437184493,48.31,67478.84,21.8,-0.68549,0.00017,14.94948]
[1780437184840,48.31,67476.04,21.8,-0.68598,0.00017,14.93899]
[1780437189875,48.31,67474.99,21.8,-0.68615,0.00017,14.93528]
[1780437194922,48.32,67473.62,21.8,-0.68638,0.00017,14.93021]
[1780437199957,48.31,67470.96,21.8,-0.68685,0.00017,14.92007]
[1780437205587,48.31,67469.05,21.8,-0.68719,0.00017,14.9126]
[1780437207006,48.31,67466.11,21.8,-0.68772,0.00017,14.90114]
[1780437207771,48.31,67466.11,21.8,-0.68772,0.00017,14.90114]
[1780437207876,48.31,67466.11,21.8,-0.68772,0.00017,14.90114]
[1780437208336,48.31,67466.11,21.8,-0.68772,0.00017,14.90114]
[1780437209024,48.31,67463.5,21.8,-0.68818,0.00017,14.89108]
[1780437210031,48.31,67460.45,21.8,-0.68871,0.00017,14.87938]
[1780437213085,48.3,67459.93,21.8,-0.68885,0.00017,14.87274]
[1780437213146,48.3,67459.97,21.8,-0.68884,0.00017,14.87286]
[1780437214316,48.3,67459.97,21.8,-0.68884,0.00017,14.87286]
[1780437214652,48.3,67456.96,21.8,-0.68937,0.00017,14.8613]
[1780437216452,48.3,67455.21,21.8,-0.68967,0.00017,14.85456]
[1780437216672,48.3,67454.78,21.8,-0.68975,0.00017,14.85289]
[1780437216949,48.3,67454.78,21.8,-0.68975,0.00017,14.85289]
[1780437216975,48.3,67454.78,21.8,-0.68975,0.00017,14.85289]
[1780437217702,48.3,67450.81,21.8,-0.69044,0.00017,14.83758]
[1780437218251,48.3,67450.81,21.8,-0.69044,0.00017,14.83758]
[1780437218492,48.3,67450.81,21.8,-0.69044,0.00017,14.83758]
[1780437218499,48.3,67440.55,21.8,-0.69223,0.00017,14.79775]
[1780437219160,48.3,67440.55,21.8,-0.69223,0.00017,14.79775]
[1780437219717,48.3,67440.55,21.8,-0.69223,0.00017,14.79775]
[1780437219251,48.3,67436.8,21.8,-0.69289,0.00017,14.78303]
[1780437221679,48.3,67435.66,21.8,-0.69309,0.00017,14.77844]
[1780437221934,48.29,67433.95,21.8,-0.69339,0.00017,14.77164]
[1780437222052,48.29,67433.95,21.8,-0.69339,0.00017,14.77164]
[1780437222258,48.29,67433.95,21.8,-0.69339,0.00017,14.77164]
[1780437222303,48.29,67433.95,21.8,-0.69339,0.00017,14.77164]
[1780437222334,48.29,67433.95,21.8,-0.69339,0.00017,14.77164]
[1780437222337,48.29,67445.38,21.8,-0.69142,0.00017,14.81583]
[1780437223643,48.29,67445.38,21.8,-0.69142,0.00017,14.81583]
[1780437223744,48.29,67458.17,21.8,-0.68921,0.00017,14.86494]
[1780437224390,48.29,67458.17,21.8,-0.68921,0.00017,14.86494]
[1780437224445,48.29,67461.42,21.8,-0.68864,0.00017,14.87732]
[1780437224825,48.29,67461.42,21.8,-0.68864,0.00017,14.87732]
[1780437225011,48.29,67461.42,21.8,-0.68864,0.00017,14.87732]
[1780437225109,48.29,67461.42,21.8,-0.68864,0.00017,14.87732]
[1780437225253,48.29,67461.42,21.8,-0.68864,0.00017,14.87732]
[1780437225458,48.29,67470.04,21.8,-0.68714,0.00017,14.91018]
[1780437226045,48.29,67470.04,21.8,-0.68714,0.00017,14.91018]
[1780437226146,48.29,67483.12,21.8,-0.68486,0.00017,14.95971]
[1780437227387,48.29,67488.97,21.8,-0.68383,0.00017,14.98171]
[1780437228570,48.29,67492.65,21.8,-0.68319,0.00018,14.9955]
[1780437229167,48.29,67495.95,21.8,-0.68261,0.00018,15.00782]
[1780437231378,48.29,67495.82,21.8,-0.68263,0.00018,15.00733]
[1780437231430,48.29,67495.82,21.8,-0.68263,0.00018,15.00733]
[1780437231531,48.29,67495.84,21.8,-0.68263,0.00018,15.0074]
[1780437238229,48.29,67496.31,21.8,-0.68255,0.00018,15.0091]
[1780437244272,48.29,67497.1,21.8,-0.68241,0.00018,15.01198]
[1780437249773,48.29,67497.95,21.8,-0.68227,0.00018,15.01509]
[1780437250314,48.29,67498.25,21.8,-0.68222,0.00018,15.01618]
[1780437255355,48.29,67497.82,21.8,-0.68229,0.00018,15.01452]
[1780437255514,48.29,67497.82,21.8,-0.68229,0.00018,15.01452]
[1780437255526,48.29,67497.72,21.8,-0.68231,0.00018,15.01413]
[1780437256017,48.29,67497.72,21.8,-0.68231,0.00018,15.01413]
[1780437256120,48.29,67497.72,21.8,-0.68231,0.00018,15.01413]
[1780437256356,48.29,67485.18,21.8,-0.68451,0.00017,14.96711]
[1780437257362,48.29,67467.36,21.8,-0.68763,0.00017,14.89964]
[1780437257849,48.29,67467.36,21.8,-0.68763,0.00017,14.89964]
[1780437257923,48.29,67467.36,21.8,-0.68763,0.00017,14.89964]
[1780437258470,48.29,67467.36,21.8,-0.68763,0.00017,14.89964]
[1780437258541,48.29,67463.0,21.8,-0.68839,0.00017,14.883]
[1780437258830,48.29,67463.0,21.8,-0.68839,0.00017,14.883]
[1780437258954,48.29,67463.0,21.8,-0.68839,0.00017,14.883]
[1780437259700,48.29,67463.0,21.8,-0.68839,0.00017,14.883]
[1780437259801,48.29,67453.63,21.8,-0.69002,0.00017,14.84709]
[1780437259839,48.29,67453.63,21.8,-0.69002,0.00017,14.84709]
[1780437260384,48.29,67454.21,21.8,-0.68992,0.00017,14.8493]
[1780437261045,48.29,67454.21,21.8,-0.68992,0.00017,14.8493]
[1780437261391,48.29,67461.97,21.8,-0.68857,0.00017,14.87906]
[1780437262406,48.29,67458.08,21.8,-0.68924,0.00017,14.86417]
[1780437263703,48.29,67449.51,21.8,-0.69073,0.00017,14.83125]
[1780437264272,48.29,67449.51,21.8,-0.69073,0.00017,14.83125]
[1780437264382,48.29,67449.51,21.8,-0.69073,0.00017,14.83125]
[1780437264419,48.29,67443.47,21.8,-0.69178,0.00017,14.80789]
[1780437265047,48.29,67443.47,21.8,-0.69178,0.00017,14.80789]
[1780437265426,48.28,67443.29,21.8,-0.69181,0.00017,14.80712]
[1780437270461,48.28,67441.49,21.8,-0.69214,0.00017,14.79988]
[1780437271243,48.28,67441.49,21.8,-0.69214,0.00017,14.79988]
[1780437271436,48.28,67441.49,21.8,-0.69214,0.00017,14.79988]
[1780437271468,48.28,67438.19,21.8,-0.69276,0.00017,14.78233]
[1780437272475,48.28,67435.75,21.8,-0.69319,0.00017,14.7727]
[1780437273086,48.28,67435.75,21.8,-0.69319,0.00017,14.7727]
[1780437274011,48.28,67435.19,21.8,-0.69329,0.00017,14.77039]
[1780437274438,48.28,67435.19,21.8,-0.69329,0.00017,14.77039]
[1780437275042,48.27,67436.38,21.8,-0.69309,0.00017,14.77489]
[1780437277510,48.27,67433.78,21.8,-0.69356,0.00017,14.76436]
[1780437282721,48.26,67433.47,21.8,-0.69364,0.00017,14.76266]
[1780437284179,48.26,67435.14,21.8,-0.69336,0.00017,14.76893]
[1780437284559,48.26,67437.71,21.8,-0.69292,0.00017,14.77881]
[1780437285559,48.26,67437.71,21.8,-0.69292,0.00017,14.77881]
[1780437285566,48.26,67438.94,21.8,-0.69271,0.00017,14.78361]
[1780437288586,48.25,67442.01,21.8,-0.6922,0.00017,14.79511]
[1780437289310,48.25,67442.01,21.8,-0.6922,0.00017,14.79511]
[1780437289593,48.25,67443.56,21.8,-0.69194,0.00017,14.80097]
[1780437291608,48.25,67447.54,21.8,-0.69125,0.00017,14.81636]
[1780437293400,48.25,67447.77,21.8,-0.69121,0.00017,14.81723]
[1780437293469,48.25,67447.77,21.8,-0.69121,0.00017,14.81723]
[1780437293622,48.25,67447.16,21.8,-0.69131,0.00017,14.81486]
[1780437294921,48.25,67447.41,21.8,-0.69127,0.00017,14.81581]
[1780437295636,48.25,67447.19,21.8,-0.69132,0.00017,14.81479]
[1780437296331,48.25,67447.19,21.8,-0.69132,0.00017,14.81479]
[1780437296643,48.25,67446.33,21.8,-0.69147,0.00017,14.8113]
[1780437299664,48.24,67444.13,21.8,-0.69187,0.00017,14.80245]
[1780437299897,48.24,67444.13,21.8,-0.69187,0.00017,14.80245]
[1780437300291,48.24,67444.13,21.8,-0.69187,0.00017,14.80245]
[1780437300370,48.24,67444.13,21.8,-0.69187,0.00017,14.80245]
[1780437300420,48.24,67444.13,21.8,-0.69187,0.00017,14.80245]
[1780437300512,48.24,67444.13,21.8,-0.69187,0.00017,14.80245]
[1780437300671,48.24,67439.19,21.8,-0.69274,0.00017,14.78312]
[1780437301679,48.24,67432.11,21.8,-0.69397,0.00017,14.75538]
[1780437302261,48.24,67432.11,21.8,-0.69397,0.00017,14.75538]
[1780437302685,48.24,67431.13,21.8,-0.69414,0.00017,14.75144]
[1780437303080,48.24,67431.13,21.8,-0.69414,0.00017,14.75144]
[1780437303693,48.24,67431.08,21.8,-0.69416,0.00017,14.75113]
[1780437308727,48.23,67431.67,21.8,-0.69408,0.00017,14.75288]
[1780437309355,48.23,67431.67,21.8,-0.69408,0.00017,14.75288]
[1780437309734,48.23,67432.02,21.8,-0.69402,0.00017,14.75414]
[1780437310091,48.23,67432.02,21.8,-0.69402,0.00017,14.75414]
[1780437310149,48.23,67432.02,21.8,-0.69402,0.00017,14.75414]
[1780437310741,48.23,67432.05,21.8,-0.69402,0.00017,14.75414]
[1780437315776,48.22,67432.48,21.8,-0.69398,0.00017,14.75526]
[1780437317790,48.22,67430.18,21.8,-0.69438,0.00017,14.74604]
[1780437318797,48.22,67427.79,21.8,-0.6948,0.00017,14.73656]
[1780437321411,48.21,67428.49,21.8,-0.69469,0.00017,14.73907]
[1780437326853,48.2,67430.37,21.8,-0.69441,0.00017,14.7456]
[1780437331888,48.2,67430.14,21.8,-0.69453,0.00017,14.73939]
[1780437336923,48.19,67430.02,21.8,-0.69458,0.00017,14.73823]
[1780437338439,48.19,67430.02,21.8,-0.69458,0.00017,14.73823]
[1780437342971,48.18,67432.06,21.8,-0.69427,0.00017,14.74538]
[1780437348011,48.17,67432.27,21.8,-0.69427,0.00017,14.74535]
[1780437351030,48.16,67434.83,21.8,-0.69385,0.00017,14.75494]
[1780437352612,48.16,67434.83,21.8,-0.69385,0.00017,14.75494]
[1780437352715,48.16,67437.87,21.8,-0.69333,0.00017,14.76667]
[1780437355191,48.16,67439.75,21.8,-0.69301,0.00017,14.77387]
[1780437355242,48.16,67439.75,21.8,-0.69301,0.00017,14.77387]
[1780437355863,48.16,67439.75,21.8,-0.69301,0.00017,14.77387]
[1780437355292,48.16,67441.3,21.8,-0.69274,0.00017,14.77994]
[1780437356065,48.16,67442.36,21.8,-0.69255,0.00017,14.78408]
[1780437360093,48.16,67446.96,21.8,-0.69175,0.00017,14.802]
[1780437362107,48.16,67449.06,21.8,-0.69139,0.00017,14.81014]
[1780437366545,48.16,67449.72,21.8,-0.69127,0.00017,14.81268]
[1780437366641,48.16,67449.48,21.8,-0.69131,0.00017,14.81174]
[1780437367569,48.16,67449.48,21.8,-0.69131,0.00017,14.81174]
[1780437367650,48.16,67449.46,21.8,-0.69132,0.00017,14.81155]
[1780437373184,48.16,67449.45,21.8,-0.69133,0.00017,14.81137]
[1780437375399,48.16,67449.43,21.8,-0.69134,0.00017,14.81128]
[1780437375500,48.16,67449.54,21.8,-0.69132,0.00017,14.8117]
[1780437376470,48.16,67449.54,21.8,-0.69132,0.00017,14.8117]
[1780437376561,48.16,67449.65,21.8,-0.6913,0.00017,14.81212]
[1780437378219,48.16,67453.12,21.8,-0.6907,0.00017,14.82552]
[1780437379226,48.16,67460.87,21.8,-0.68934,0.00017,14.85552]
[1780437380233,48.16,67465.91,21.8,-0.68845,0.00017,14.87497]
[1780437383254,48.16,67463.65,21.8,-0.68883,0.00017,14.8666]
[1780437384168,48.16,67463.65,21.8,-0.68883,0.00017,14.8666]
[1780437384261,48.16,67459.73,21.8,-0.68951,0.00017,14.85166]
[1780437389937,48.17,67458.76,21.8,-0.68966,0.00017,14.8484]
[1780437390303,48.17,67460.11,21.8,-0.68941,0.00017,14.85384]
[1780437393324,48.18,67466.65,21.8,-0.6883,0.00017,14.87469]
[1780437395338,48.18,67470.13,21.8,-0.68768,0.00017,14.88818]
[1780437400375,48.19,67471.81,21.8,-0.68737,0.00017,14.89499]
[1780437405414,48.19,67473.32,21.8,-0.68709,0.00017,14.9011]
[1780437409256,48.19,67474.94,21.8,-0.68679,0.00017,14.90746]
[1780437409444,48.19,67474.94,21.8,-0.68679,0.00017,14.90746]
[1780437409590,48.19,67474.94,21.8,-0.68679,0.00017,14.90746]
[1780437409612,48.19,67477.61,21.8,-0.68633,0.00017,14.91766]
[1780437410187,48.19,67477.61,21.8,-0.68633,0.00017,14.91766]
[1780437410642,48.19,67477.61,21.8,-0.68633,0.00017,14.91766]
[1780437410708,48.19,67479.99,21.8,-0.68591,0.00017,14.92675]
[1780437411180,48.19,67479.99,21.8,-0.68591,0.00017,14.92675]
[1780437411456,48.2,67481.71,21.8,-0.6856,0.00018,14.93332]
[1780437416491,48.2,67483.74,21.8,-0.68523,0.00018,14.94126]
[1780437417220,48.2,67483.74,21.8,-0.68523,0.00018,14.94126]
[1780437417498,48.2,67483.72,21.8,-0.68523,0.00018,14.94123]
[1780437418157,48.2,67483.72,21.8,-0.68523,0.00018,14.94123]
[1780437423540,48.2,67483.85,21.8,-0.6852,0.00018,14.94199]
[1780437430588,48.21,67484.23,21.8,-0.68512,0.00018,14.94372]
[1780437434655,48.21,67484.24,21.8,-0.68511,0.00018,14.94389]
[1780437434720,48.21,67484.89,21.8,-0.68499,0.00018,14.94638]
[1780437435624,48.21,67487.97,21.8,-0.68445,0.00018,14.95802]
[1780437437610,48.21,67488.09,21.8,-0.68443,0.00018,14.9585]
[1780437437898,48.21,67488.09,21.8,-0.68443,0.00018,14.9585]
[1780437437987,48.21,67493.66,21.8,-0.68345,0.00018,14.97944]
[1780437438412,48.21,67493.66,21.8,-0.68345,0.00018,14.97944]
[1780437438582,48.21,67493.66,21.8,-0.68345,0.00018,14.97944]
[1780437438742,48.21,67493.66,21.8,-0.68345,0.00018,14.97944]
[1780437438782,48.21,67493.66,21.8,-0.68345,0.00018,14.97944]
[1780437438817,48.21,67509.61,21.8,-0.68065,0.00018,15.03886]
[1780437439138,48.21,67509.61,21.8,-0.68065,0.00018,15.03886]
[1780437439225,48.21,67509.61,21.8,-0.68065,0.00018,15.03886]
[1780437439667,48.21,67518.65,21.8,-0.67905,0.00018,15.07218]
[1780437440544,48.21,67518.65,21.8,-0.67905,0.00018,15.07218]
[1780437440675,48.21,67514.69,21.8,-0.67976,0.00018,15.05753]
[1780437441981,48.21,67512.09,21.8,-0.68022,0.00018,15.04788]
[1780437444947,48.21,67511.67,21.8,-0.6803,0.00018,15.04624]
[1780437445989,48.21,67512.22,21.8,-0.6802,0.00018,15.04823]
[1780437445710,48.21,67513.38,21.8,-0.68,0.00018,15.05247]
[1780437446717,48.21,67514.25,21.8,-0.67985,0.00018,15.05564]
[1780437447891,48.21,67514.25,21.8,-0.67985,0.00018,15.05564]
[1780437447992,48.21,67514.05,21.8,-0.67988,0.00018,15.05494]
[1780437454002,48.2,67515.82,21.8,-0.67963,0.00018,15.05667]
[1780437454774,48.2,67517.01,21.8,-0.67942,0.00018,15.06095]
[1780437455923,48.2,67517.01,21.8,-0.67942,0.00018,15.06095]
[1780437456025,48.2,67520.07,21.8,-0.67888,0.00018,15.07227]
[1780437460816,48.2,67523.97,21.8,-0.67821,0.00018,15.08625]
[1780437462225,48.2,67523.9,21.8,-0.67822,0.00018,15.08592]
[1780437462810,48.2,67523.9,21.8,-0.67822,0.00018,15.08592]
[1780437462991,48.2,67523.9,21.8,-0.67822,0.00018,15.08592]
[1780437462832,48.2,67524.37,21.8,-0.67814,0.00018,15.08757]
[1780437463060,48.2,67524.37,21.8,-0.67814,0.00018,15.08757]
[1780437463189,48.2,67524.37,21.8,-0.67814,0.00018,15.08757]
[1780437463569,48.2,67524.37,21.8,-0.67814,0.00018,15.08757]
[1780437463839,48.2,67527.81,21.8,-0.67753,0.00018,15.10026]
[1780437464860,48.2,67527.81,21.8,-0.67753,0.00018,15.10026]
[1780437464960,48.2,67529.35,21.8,-0.67726,0.00018,15.1058]
[1780437467873,48.19,67539.91,21.8,-0.67541,0.00018,15.1439]
[1780437468106,48.19,67539.91,21.8,-0.67541,0.00018,15.1439]
[1780437468986,48.19,67546.35,21.8,-0.67427,0.00018,15.16706]
[1780437469881,48.19,67554.61,21.8,-0.6728,0.00018,15.19677]
[1780437471895,48.19,67554.29,21.8,-0.67285,0.00018,15.1956]
[1780437472907,48.19,67551.76,21.8,-0.67331,0.00018,15.18653]
[1780437473914,48.19,67548.91,21.8,-0.67381,0.00018,15.1763]
[1780437475015,48.19,67548.91,21.8,-0.67381,0.00018,15.1763]
[1780437475564,48.19,67547.33,21.8,-0.67409,0.00018,15.17062]
[1780437480969,48.19,67547.89,21.8,-0.67399,0.00018,15.1727]
[1780437486004,48.19,67548.24,21.8,-0.67392,0.00018,15.17401]
[1780437490032,48.19,67542.31,21.8,-0.67497,0.00018,15.15268]
[1780437490984,48.19,67542.31,21.8,-0.67497,0.00018,15.15268]
[1780437491013,48.19,67542.31,21.8,-0.67497,0.00018,15.15268]
[1780437491039,48.19,67534.94,21.8,-0.67628,0.00018,15.12593]
[1780437492968,48.19,67534.36,21.8,-0.67639,0.00018,15.12373]
[1780437493053,48.19,67534.61,21.8,-0.67635,0.00018,15.12454]
[1780437494060,48.19,67531.85,21.8,-0.67685,0.00018,15.11439]
[1780437494391,48.19,67531.85,21.8,-0.67685,0.00018,15.11439]
[1780437494475,48.19,67531.85,21.8,-0.67685,0.00018,15.11439]
[1780437494715,48.19,67531.85,21.8,-0.67685,0.00018,15.11439]
[1780437495067,48.19,67529.94,21.8,-0.67719,0.00018,15.10732]
[1780437496075,48.19,67527.68,21.8,-0.67759,0.00018,15.09896]
[1780437497089,48.18,67521.79,21.8,-0.67864,0.00018,15.07729]
[1780437499094,48.18,67519.29,21.8,-0.67909,0.00018,15.06795]
[1780437504130,48.18,67516.54,21.8,-0.67959,0.00018,15.05754]
[1780437509165,48.17,67516.66,21.8,-0.67958,0.00018,15.05769]
[1780437510176,48.17,67520.98,21.8,-0.67882,0.00018,15.0736]
[1780437511298,48.17,67520.98,21.8,-0.67882,0.00018,15.0736]
[1780437511553,48.17,67523.44,21.8,-0.67843,0.00018,15.07799]
[1780437513174,48.17,67523.71,21.8,-0.67839,0.00018,15.07892]
[1780437513277,48.17,67523.71,21.8,-0.67839,0.00018,15.07892]
[1780437513315,48.17,67523.68,21.8,-0.6784,0.00018,15.07875]
[1780437518906,48.17,67523.3,21.8,-0.67848,0.00018,15.07709]
[1780437524274,48.16,67522.24,21.8,-0.67869,0.00018,15.07276]
[1780437529309,48.16,67522.68,21.8,-0.67863,0.00018,15.07406]
[1780437534344,48.15,67521.82,21.8,-0.67879,0.00018,15.07059]
[1780437538372,48.15,67516.08,21.8,-0.67982,0.00018,15.0492]
[1780437540093,48.15,67509.72,21.8,-0.68095,0.00018,15.02561]
[1780437541393,48.15,67506.81,21.8,-0.68146,0.00018,15.01475]
[1780437547083,48.15,67506.66,21.8,-0.68149,0.00018,15.01415]
[1780437547092,48.15,67506.66,21.8,-0.68149,0.00018,15.01415]
[1780437547111,48.15,67506.79,21.8,-0.68147,0.00018,15.01463]
[1780437547530,48.15,67506.79,21.8,-0.68147,0.00018,15.01463]
[1780437548292,48.15,67505.21,21.8,-0.68175,0.00018,15.00873]
[1780437548949,48.15,67505.21,21.8,-0.68175,0.00018,15.00873]
[1780437548970,48.15,67503.17,21.8,-0.68211,0.00018,15.00112]
[1780437549402,48.15,67503.17,21.8,-0.68211,0.00018,15.00112]
[1780437549449,48.15,67499.12,21.8,-0.68282,0.00018,14.98599]
[1780437550456,48.15,67495.47,21.8,-0.68346,0.00018,14.97233]
[1780437552668,48.15,67493.9,21.8,-0.68373,0.00018,14.96647]
[1780437552770,48.15,67492.51,21.8,-0.68398,0.00018,14.96127]
[1780437553530,48.15,67492.51,21.8,-0.68398,0.00018,14.96127]
[1780437553592,48.15,67489.78,21.8,-0.68445,0.00018,14.95104]
[1780437554930,48.15,67489.78,21.8,-0.68445,0.00018,14.95104]
[1780437555031,48.15,67491.12,21.8,-0.68422,0.00018,14.95613]
[1780437556120,48.15,67491.12,21.8,-0.68422,0.00018,14.95613]
[1780437556843,48.15,67490.93,21.8,-0.68425,0.00018,14.95545]
[1780437562540,48.15,67489.24,21.8,-0.68453,0.00018,14.94942]
[1780437567705,48.16,67488.07,21.8,-0.68472,0.00018,14.94521]
[1780437567805,48.16,67486.37,21.8,-0.68502,0.00018,14.93885]
[1780437568704,48.16,67486.37,21.8,-0.68502,0.00018,14.93885]
[1780437569022,48.16,67486.37,21.8,-0.68502,0.00018,14.93885]
[1780437569123,48.16,67486.42,21.8,-0.68501,0.00018,14.9391]
[1780437569590,48.16,67484.27,21.8,-0.68539,0.00018,14.93094]
[1780437570596,48.16,67481.17,21.8,-0.68593,0.00018,14.91918]
[1780437574156,48.16,67481.73,21.8,-0.68588,0.00018,14.9167]
[1780437574623,48.16,67481.54,21.8,-0.68591,0.00018,14.91595]
[1780437579659,48.16,67479.26,21.8,-0.68632,0.00018,14.90724]
[1780437582897,48.15,67478.08,21.8,-0.68653,0.00018,14.90259]
[1780437584327,48.15,67476.25,21.8,-0.68686,0.00018,14.89547]
[1780437585240,48.15,67474.54,21.8,-0.68716,0.00017,14.88889]
[1780437587420,48.15,67472.77,21.8,-0.68748,0.00017,14.88202]
[1780437587487,48.15,67472.77,21.8,-0.68748,0.00017,14.88202]
[1780437587823,48.15,67472.77,21.8,-0.68748,0.00017,14.88202]
[1780437587924,48.15,67478.06,21.8,-0.68656,0.00018,14.9021]
[1780437588311,48.15,67478.06,21.8,-0.68656,0.00018,14.9021]
[1780437588722,48.15,67479.82,21.8,-0.68625,0.00018,14.9087]
[1780437589896,48.15,67479.82,21.8,-0.68625,0.00018,14.9087]
[1780437589997,48.15,67480.12,21.8,-0.6862,0.00018,14.90976]
[1780437595771,48.14,67480.36,21.8,-0.68619,0.00018,14.91016]
[1780437599363,48.14,67480.68,21.8,-0.68614,0.00018,14.91112]
[1780437600845,48.13,67480.69,21.8,-0.68614,0.00018,14.91108]
[1780437600889,48.13,67473.98,21.8,-0.68732,0.00018,14.88547]
[1780437601989,48.13,67470.11,21.8,-0.688,0.00017,14.87063]
[1780437602350,48.13,67470.11,21.8,-0.688,0.00017,14.87063]
[1780437603134,48.13,67470.11,21.8,-0.688,0.00017,14.87063]
[1780437603210,48.13,67470.11,21.8,-0.688,0.00017,14.87063]
[1780437602823,48.13,67468.28,21.8,-0.68833,0.00017,14.86358]
[1780437603566,48.13,67468.28,21.8,-0.68833,0.00017,14.86358]
[1780437603621,48.13,67468.28,21.8,-0.68833,0.00017,14.86358]
[1780437604214,48.13,67468.28,21.8,-0.68833,0.00017,14.86358]
[1780437603830,48.13,67458.61,21.8,-0.69002,0.00017,14.82638]
[1780437604837,48.13,67442.19,21.8,-0.69288,0.00017,14.76254]
[1780437605747,48.13,67442.19,21.8,-0.69288,0.00017,14.76254]
[1780437605844,48.13,67441.07,21.8,-0.69309,0.00017,14.75802]
[1780437606457,48.13,67441.07,21.8,-0.69309,0.00017,14.75802]
[1780437606892,48.13,67441.07,21.8,-0.69309,0.00017,14.75802]
[1780437606937,48.13,67442.41,21.8,-0.69286,0.00017,14.7631]
[1780437607858,48.12,67452.09,21.8,-0.69118,0.00017,14.80058]
[1780437608865,48.12,67453.83,21.8,-0.69088,0.00017,14.80733]
[1780437610156,48.12,67453.83,21.8,-0.69088,0.00017,14.80733]
[1780437610213,48.12,67451.7,21.8,-0.69125,0.00017,14.79908]
[1780437610879,48.12,67447.21,21.8,-0.69204,0.00017,14.78156]
[1780437611886,48.12,67442.64,21.8,-0.69284,0.00017,14.7636]
[1780437612891,48.12,67442.64,21.8,-0.69284,0.00017,14.7636]
[1780437612893,48.12,67441.54,21.8,-0.69304,0.00017,14.75916]
[1780437613617,48.12,67441.54,21.8,-0.69304,0.00017,14.75916]
[1780437613900,48.12,67440.89,21.8,-0.69316,0.00017,14.75648]
[1780437618703,48.11,67439.86,21.8,-0.69336,0.00017,14.7519]
[1780437618935,48.11,67432.22,21.8,-0.69469,0.00017,14.72183]
[1780437619332,48.11,67432.22,21.8,-0.69469,0.00017,14.72183]
[1780437619716,48.11,67432.22,21.8,-0.69469,0.00017,14.72183]
[1780437619773,48.11,67432.22,21.8,-0.69469,0.00017,14.72183]
[1780437619943,48.11,67421.02,21.8,-0.69664,0.00017,14.67757]
[1780437620950,48.11,67418.81,21.8,-0.69702,0.00017,14.66874]
[1780437625223,48.1,67417.38,21.8,-0.69728,0.00017,14.66288]
[1780437625985,48.1,67411.77,21.8,-0.69825,0.00017,14.64048]
[1780437627004,48.1,67407.53,21.8,-0.69899,0.00017,14.62354]
[1780437627429,48.1,67407.53,21.8,-0.69899,0.00017,14.62354]
[1780437628009,48.1,67399.98,21.8,-0.70029,0.00017,14.5933]
[1780437629016,48.1,67391.93,21.8,-0.70167,0.00017,14.56094]
[1780437629580,48.1,67391.93,21.8,-0.70167,0.00017,14.56094]
[1780437629596,48.1,67391.93,21.8,-0.70167,0.00017,14.56094]
[1780437629993,48.1,67391.93,21.8,-0.70167,0.00017,14.56094]
[1780437630262,48.1,67389.4,21.8,-0.7021,0.00017,14.55077]
[1780437630471,48.1,67389.4,21.8,-0.7021,0.00017,14.55077]
[1780437630963,48.1,67389.4,21.8,-0.7021,0.00017,14.55077]
[1780437631030,48.1,67385.78,21.8,-0.70277,0.00017,14.53156]
[1780437634997,48.11,67386.51,21.8,-0.70264,0.00017,14.5347]
[1780437635070,48.11,67384.24,21.8,-0.70302,0.00017,14.52558]
[1780437636230,48.11,67384.24,21.8,-0.70302,0.00017,14.52558]
[1780437636069,48.11,67374.39,21.8,-0.70471,0.00017,14.4856]
[1780437636366,48.11,67374.39,21.8,-0.70471,0.00017,14.4856]
[1780437636458,48.11,67374.39,21.8,-0.70471,0.00017,14.4856]
[1780437637076,48.11,67372.29,21.8,-0.70507,0.00017,14.47701]
[1780437638767,48.11,67371.69,21.8,-0.70517,0.00017,14.47455]
[1780437639090,48.11,67374.07,21.8,-0.70476,0.00017,14.48435]
[1780437640097,48.11,67376.99,21.8,-0.70426,0.00017,14.49636]
[1780437643118,48.11,67374.7,21.8,-0.70463,0.00017,14.48735]
[1780437648154,48.12,67373.9,21.8,-0.70474,0.00017,14.48467]
[1780437653189,48.12,67373.43,21.8,-0.7048,0.00017,14.48334]
[1780437656210,48.13,67371.35,21.8,-0.70514,0.00017,14.47522]
[1780437657256,48.13,67368.27,21.8,-0.70566,0.00017,14.46277]
[1780437657995,48.13,67368.27,21.8,-0.70566,0.00017,14.46277]
[1780437658259,48.13,67361.43,21.8,-0.70682,0.00017,14.43488]
[1780437658408,48.13,67361.43,21.8,-0.70682,0.00017,14.43488]
[1780437658949,48.13,67361.43,21.8,-0.70682,0.00017,14.43488]
[1780437658999,48.13,67361.43,21.8,-0.70682,0.00017,14.43488]
[1780437659266,48.13,67352.98,21.8,-0.70826,0.00017,14.40006]
[1780437660112,48.13,67352.98,21.8,-0.70826,0.00017,14.40006]
[1780437660504,48.13,67352.98,21.8,-0.70826,0.00017,14.40002]
[1780437660806,48.13,67345.99,21.8,-0.70945,0.00017,14.37114]
[1780437661339,48.13,67345.99,21.8,-0.70945,0.00017,14.37114]
[1780437662258,48.13,67345.99,21.8,-0.70945,0.00017,14.37114]
[1780437662124,48.13,67340.43,21.8,-0.71039,0.00017,14.34805]
[1780437663261,48.13,67316.24,21.8,-0.71448,0.00017,14.24686]
[1780437663350,48.13,67302.37,21.8,-0.71681,0.00017,14.18822]
[1780437664357,48.13,67304.68,21.8,-0.71642,0.00017,14.19805]
[1780437665915,48.13,67283.58,21.8,-0.71995,0.00017,14.10831]
[1780437666339,48.13,67283.58,21.8,-0.71995,0.00017,14.10831]
[1780437666480,48.13,67283.58,21.8,-0.71995,0.00017,14.10831]
[1780437666559,48.13,67288.68,21.8,-0.71909,0.00017,14.13013]
[1780437667379,48.13,67290.64,21.8,-0.71876,0.00017,14.13867]
[1780437668386,48.14,67287.97,21.8,-0.7192,0.00017,14.12741]
[1780437669392,48.14,67290.0,21.8,-0.71886,0.00017,14.13621]
[1780437672341,48.14,67288.28,21.8,-0.71912,0.00017,14.12936]
[1780437672421,48.14,67295.13,21.8,-0.71798,0.00017,14.15858]
[1780437673422,48.14,67308.23,21.8,-0.71577,0.00017,14.21434]
[1780437674826,48.15,67310.24,21.8,-0.71542,0.00017,14.22307]
[1780437677450,48.15,67312.4,21.8,-0.71505,0.00017,14.23236]
[1780437679464,48.15,67302.04,21.8,-0.71679,0.00017,14.18871]
[1780437681289,48.15,67298.29,21.8,-0.71741,0.00017,14.17294]
[1780437681478,48.15,67283.9,21.8,-0.71982,0.00017,14.11155]
[1780437683222,48.15,67281.68,21.8,-0.72017,0.00017,14.10232]
[1780437683496,48.15,67268.83,21.8,-0.72231,0.00017,14.04706]
[1780437684410,48.15,67268.83,21.8,-0.72231,0.00017,14.04706]
[1780437685263,48.16,67265.77,21.8,-0.72281,0.00017,14.03413]
[1780437685507,48.16,67261.93,21.8,-0.72345,0.00017,14.01753]
[1780437687524,48.16,67274.99,21.8,-0.72126,0.00017,14.07424]
[1780437688532,48.16,67277.1,21.8,-0.7209,0.00017,14.0835]
[1780437689539,48.16,67276.98,21.8,-0.72092,0.00017,14.08315]
[1780437694456,48.17,67277.38,21.8,-0.72087,0.00017,14.08093]
[1780437694649,48.17,67293.47,21.8,-0.71818,0.00017,14.14973]
[1780437695581,48.17,67299.98,21.8,-0.71709,0.00017,14.17755]
[1780437696589,48.17,67307.89,21.8,-0.71576,0.00017,14.21117]
[1780437698328,48.18,67325.32,21.8,-0.71277,0.00017,14.28566]
[1780437698605,48.18,67325.32,21.8,-0.71277,0.00017,14.28566]
[1780437698789,48.18,67325.32,21.8,-0.71277,0.00017,14.28566]
[1780437699134,48.18,67325.32,21.8,-0.71277,0.00017,14.28566]
[1780437699227,48.18,67330.72,21.8,-0.71186,0.00017,14.30824]
[1780437699750,48.18,67330.72,21.8,-0.71186,0.00017,14.30824]
[1780437700102,48.18,67309.99,21.8,-0.71535,0.00017,14.22128]
[1780437700449,48.18,67309.99,21.8,-0.71535,0.00017,14.22128]
[1780437700617,48.18,67306.74,21.8,-0.7159,0.00017,14.20756]
[1780437701928,48.19,67306.71,21.8,-0.7159,0.00017,14.20754]
[1780437703073,48.19,67315.2,21.8,-0.71447,0.00017,14.2434]
[1780437704047,48.19,67318.98,21.8,-0.71383,0.00017,14.25931]
[1780437704645,48.19,67322.49,21.8,-0.71324,0.00017,14.27409]
[1780437709680,48.19,67323.17,21.8,-0.71312,0.00017,14.27703]
[1780437714716,48.19,67313.37,21.8,-0.71477,0.00017,14.23591]
[1780437716861,48.19,67311.93,21.8,-0.71501,0.00017,14.22987]
[1780437717100,48.19,67311.93,21.8,-0.71501,0.00017,14.22987]
[1780437717310,48.19,67311.93,21.8,-0.71501,0.00017,14.22987]
[1780437717180,48.19,67325.22,21.8,-0.71277,0.00017,14.2857]
[1780437717409,48.19,67325.22,21.8,-0.71277,0.00017,14.2857]
[1780437717738,48.19,67333.16,21.8,-0.71143,0.00017,14.31887]
[1780437720622,48.19,67333.14,21.8,-0.71143,0.00017,14.31879]
[1780437720752,48.19,67333.14,21.8,-0.71143,0.00017,14.31879]
[1780437721291,48.19,67333.14,21.8,-0.71143,0.00017,14.31879]
[1780437720778,48.19,67335.09,21.8,-0.7111,0.00017,14.32691]
[1780437721766,48.19,67341.76,21.8,-0.70997,0.00017,14.3546]
[1780437722853,48.19,67341.76,21.8,-0.70997,0.00017,14.3546]
[1780437722917,48.19,67341.5,21.8,-0.71002,0.00017,14.35351]
[1780437723891,48.19,67341.5,21.8,-0.71002,0.00017,14.35351]
[1780437724021,48.19,67340.94,21.8,-0.71011,0.00017,14.35115]
[1780437724793,48.19,67333.35,21.8,-0.7114,0.00017,14.31958]
[1780437725621,48.19,67333.35,21.8,-0.7114,0.00017,14.31958]
[1780437725801,48.19,67339.13,21.8,-0.71042,0.00017,14.34358]
[1780437727083,48.19,67339.13,21.8,-0.71042,0.00017,14.34358]
[1780437727150,48.19,67345.86,21.8,-0.70928,0.00017,14.37142]
[1780437727844,48.19,67345.86,21.8,-0.70928,0.00017,14.37142]
[1780437727888,48.19,67354.67,21.8,-0.70778,0.00017,14.40789]
[1780437729293,48.19,67364.89,21.8,-0.70604,0.00017,14.44992]
[1780437729829,48.19,67369.03,21.8,-0.70533,0.00017,14.46692]
[1780437730727,48.19,67369.03,21.8,-0.70533,0.00017,14.46692]
[1780437731012,48.19,67373.92,21.8,-0.70449,0.00017,14.4869]
[1780437731576,48.19,67373.92,21.8,-0.70449,0.00017,14.4869]
[1780437732038,48.19,67373.92,21.8,-0.70449,0.00017,14.4869]
[1780437732310,48.19,67373.92,21.8,-0.70449,0.00017,14.4869]
[1780437732135,48.19,67376.14,21.8,-0.70411,0.00017,14.49597]
[1780437733081,48.19,67378.21,21.8,-0.70375,0.00017,14.50442]
[1780437734077,48.19,67378.21,21.8,-0.70375,0.00017,14.50442]
[1780437734151,48.19,67378.21,21.8,-0.70375,0.00017,14.50442]
[1780437734195,48.19,67378.31,21.8,-0.70373,0.00017,14.50486]
[1780437736144,48.19,67379.85,21.8,-0.70347,0.00017,14.51114]
[1780437736878,48.2,67369.41,21.8,-0.70525,0.00017,14.46879]
[1780437737641,48.2,67369.41,21.8,-0.70525,0.00017,14.46879]
[1780437737656,48.2,67369.41,21.8,-0.70525,0.00017,14.46879]
[1780437738109,48.2,67369.41,21.8,-0.70525,0.00017,14.46879]
[1780437738129,48.2,67374.35,21.8,-0.7044,0.00017,14.48897]
[1780437743927,48.2,67366.83,21.8,-0.70567,0.00017,14.45868]
[1780437744934,48.2,67362.19,21.8,-0.70646,0.00017,14.43979]
[1780437746025,48.2,67362.19,21.8,-0.70646,0.00017,14.43979]
[1780437746087,48.2,67362.19,21.8,-0.70646,0.00017,14.43979]
[1780437746284,48.2,67362.19,21.8,-0.70646,0.00017,14.43979]
[1780437746383,48.2,67365.72,21.8,-0.70585,0.00017,14.45433]
[1780437746512,48.2,67365.72,21.8,-0.70585,0.00017,14.45433]
[1780437746948,48.2,67368.07,21.8,-0.70545,0.00017,14.46401]
[1780437748962,48.2,67362.91,21.8,-0.70632,0.00017,14.44309]
[1780437751983,48.21,67358.52,21.8,-0.7071,0.00017,14.42077]
[1780437757019,48.21,67366.01,21.8,-0.7058,0.00017,14.45199]
[1780437758026,48.21,67368.14,21.8,-0.70543,0.00017,14.46077]
[1780437760040,48.22,67372.42,21.8,-0.7047,0.00017,14.47835]
[1780437760846,48.22,67372.42,21.8,-0.7047,0.00017,14.47835]
[1780437760905,48.22,67372.42,21.8,-0.7047,0.00017,14.47835]
[1780437760989,48.22,67372.42,21.8,-0.7047,0.00017,14.47835]
[1780437761142,48.22,67372.42,21.8,-0.7047,0.00017,14.47835]
[1780437761244,48.22,67374.01,21.8,-0.70442,0.00017,14.48487]
[1780437762237,48.22,67374.01,21.8,-0.70442,0.00017,14.48487]
[1780437764896,48.22,67376.25,21.8,-0.70403,0.00017,14.4941]
[1780437765013,48.22,67376.25,21.8,-0.70403,0.00017,14.4941]
[1780437765108,48.22,67368.39,21.8,-0.70537,0.00017,14.46218]
[1780437765541,48.22,67368.39,21.8,-0.70537,0.00017,14.46218]
[1780437765757,48.22,67368.39,21.8,-0.70537,0.00017,14.46218]
[1780437766255,48.22,67349.5,21.8,-0.70858,0.00017,14.38483]
[1780437767099,48.22,67340.64,21.8,-0.71008,0.00017,14.34833]
[1780437768134,48.22,67340.64,21.8,-0.71008,0.00017,14.34833]
[1780437768190,48.22,67340.45,21.8,-0.71011,0.00017,14.34768]
[1780437769248,48.22,67336.32,21.8,-0.7108,0.00017,14.33058]
[1780437770139,48.22,67330.82,21.8,-0.71173,0.00017,14.30769]
[1780437772346,48.22,67330.69,21.8,-0.71176,0.00017,14.30714]
[1780437772375,48.22,67338.43,21.8,-0.71044,0.00017,14.3394]
[1780437773164,48.22,67360.3,21.8,-0.70673,0.00017,14.42961]
[1780437774208,48.23,67366.18,21.8,-0.70572,0.00017,14.45375]
[1780437775179,48.23,67353.09,21.8,-0.70795,0.00017,14.40021]
[1780437776186,48.23,67350.76,21.8,-0.70834,0.00017,14.39067]
[1780437777164,48.23,67350.76,21.8,-0.70834,0.00017,14.39067]
[1780437777196,48.23,67365.0,21.8,-0.70592,0.00017,14.44911]
[1780437777548,48.23,67365.0,21.8,-0.70592,0.00017,14.44911]
[1780437778203,48.23,67368.84,21.8,-0.70526,0.00017,14.46485]
[1780437779210,48.23,67366.53,21.8,-0.70565,0.00017,14.4555]
[1780437782234,48.23,67356.32,21.8,-0.70738,0.00017,14.41385]
[1780437783241,48.23,67354.82,21.8,-0.70764,0.00017,14.40769]
[1780437784982,48.23,67355.25,21.8,-0.70756,0.00017,14.40945]
[1780437786262,48.23,67345.2,21.8,-0.70927,0.00017,14.36807]
[1780437787209,48.23,67345.2,21.8,-0.70927,0.00017,14.36807]
[1780437787269,48.23,67342.71,21.8,-0.70969,0.00017,14.35782]
[1780437788276,48.23,67338.86,21.8,-0.71034,0.00017,14.34192]
[1780437788758,48.23,67338.86,21.8,-0.71034,0.00017,14.34192]
[1780437789721,48.23,67339.0,21.8,-0.71031,0.00017,14.34257]
[1780437790290,48.23,67334.01,21.8,-0.71115,0.00017,14.32192]
[1780437791297,48.23,67330.0,21.8,-0.71183,0.00017,14.30522]
[1780437793315,48.23,67332.52,21.8,-0.71141,0.00017,14.31566]
[1780437798352,48.23,67321.57,21.8,-0.71326,0.00017,14.26985]
[1780437799359,48.23,67317.2,21.8,-0.714,0.00017,14.25153]
[1780437800366,48.23,67312.35,21.8,-0.71481,0.00017,14.23116]
[1780437801141,48.23,67312.35,21.8,-0.71481,0.00017,14.23116]
[1780437801373,48.23,67309.57,21.8,-0.71528,0.00017,14.21948]
[1780437802380,48.23,67306.88,21.8,-0.71573,0.00017,14.20819]
[1780437804042,48.23,67305.98,21.8,-0.71588,0.00017,14.20444]
[1780437804394,48.23,67303.36,21.8,-0.71631,0.00017,14.19342]
[1780437805401,48.23,67292.79,21.8,-0.71808,0.00017,14.14863]
[1780437806072,48.23,67292.79,21.8,-0.71808,0.00017,14.14863]
[1780437806179,48.23,67292.79,21.8,-0.71808,0.00017,14.14863]
[1780437806408,48.23,67291.26,21.8,-0.71833,0.00017,14.14219]
[1780437806515,48.23,67291.26,21.8,-0.71833,0.00017,14.14219]
[1780437806667,48.23,67291.26,21.8,-0.71833,0.00017,14.14219]
[1780437807415,48.23,67288.14,21.8,-0.71885,0.00017,14.12898]
[1780437807824,48.23,67288.14,21.8,-0.71885,0.00017,14.12898]
[1780437808422,48.23,67263.64,21.8,-0.72292,0.00017,14.02399]
[1780437809234,48.23,67263.64,21.8,-0.72292,0.00017,14.02399]
[1780437809429,48.24,67256.73,21.8,-0.72406,0.00017,13.99425]
[1780437810462,48.24,67268.62,21.8,-0.72209,0.00017,14.04574]
[1780437810870,48.24,67268.62,21.8,-0.72209,0.00017,14.04574]
[1780437811450,48.24,67267.26,21.8,-0.72236,0.00017,14.03529]
[1780437812457,48.24,67264.4,21.8,-0.72283,0.00017,14.02312]
[1780437814473,48.24,67262.71,21.8,-0.7231,0.00017,14.01611]
[1780437814677,48.24,67262.71,21.8,-0.7231,0.00017,14.01611]
[1780437814706,48.24,67262.71,21.8,-0.7231,0.00017,14.01611]
[1780437814718,48.24,67262.71,21.8,-0.7231,0.00017,14.01611]
[1780437815488,48.24,67263.14,21.8,-0.72302,0.00017,14.01811]
[1780437817199,48.25,67261.46,21.8,-0.72329,0.00017,14.011]
[1780437817495,48.25,67259.61,21.8,-0.72359,0.00017,14.00315]
[1780437819509,48.25,67264.14,21.8,-0.72283,0.00017,14.02302]
[1780437822529,48.25,67270.12,21.8,-0.72182,0.00017,14.04916]
[1780437823537,48.25,67272.41,21.8,-0.72144,0.00017,14.05911]
[1780437825121,48.25,67272.41,21.8,-0.72144,0.00017,14.05911]
[1780437825800,48.26,67273.26,21.8,-0.72128,0.00017,14.06301]
[1780437825863,48.26,67278.74,21.8,-0.72037,0.00017,14.0865]
[1780437826559,48.26,67285.71,21.8,-0.71921,0.00017,14.11638]
[1780437829350,48.26,67285.72,21.8,-0.7192,0.00017,14.1165]
[1780437829409,48.26,67286.37,21.8,-0.71909,0.00017,14.11942]
[1780437830588,48.26,67291.21,21.8,-0.71828,0.00017,14.14009]
[1780437831717,48.26,67294.39,21.8,-0.71774,0.00017,14.1537]
[1780437832602,48.26,67299.4,21.8,-0.7169,0.00017,14.17502]
[1780437833609,48.26,67301.68,21.8,-0.71651,0.00017,14.18473]
[1780437834808,48.26,67297.59,21.8,-0.7172,0.00017,14.16747]
[1780437835623,48.26,67286.96,21.8,-0.71897,0.00017,14.12238]
[1780437836630,48.26,67285.39,21.8,-0.71923,0.00017,14.11575]
[1780437838644,48.27,67277.98,21.8,-0.72046,0.00017,14.08429]
[1780437839657,48.27,67274.23,21.8,-0.72108,0.00017,14.06832]
[1780437840660,48.27,67268.79,21.8,-0.72197,0.00017,14.04508]
[1780437841667,48.27,67272.41,21.8,-0.72137,0.00017,14.06074]
[1780437842674,48.27,67277.32,21.8,-0.72055,0.00017,14.08192]
[1780437847296,48.27,67278.13,21.8,-0.7204,0.00017,14.0857]
[1780437847892,48.28,67262.99,21.8,-0.72291,0.00017,14.02086]
[1780437848601,48.28,67262.99,21.8,-0.72291,0.00017,14.02086]
[1780437848719,48.28,67260.07,21.8,-0.72338,0.00017,14.00838]
[1780437851446,48.28,67258.88,21.8,-0.72358,0.00017,14.00338]
[1780437851462,48.28,67263.95,21.8,-0.72272,0.00017,14.02557]
[1780437851558,48.28,67263.95,21.8,-0.72272,0.00017,14.02557]
[1780437851596,48.28,67263.95,21.8,-0.72272,0.00017,14.02557]
[1780437851986,48.28,67266.66,21.8,-0.72227,0.00017,14.03724]
[1780437852746,48.28,67269.11,21.8,-0.72186,0.00017,14.0479]
[1780437853931,48.28,67269.11,21.8,-0.72186,0.00017,14.0479]
[1780437854406,48.28,67269.11,21.8,-0.72186,0.00017,14.0479]
[1780437854465,48.28,67272.44,21.8,-0.7213,0.00017,14.06246]
[1780437854847,48.28,67272.44,21.9,-0.7213,0.00017,14.06246]
[1780437854915,48.28,67272.44,21.9,-0.7213,0.00017,14.06246]
[1780437854950,48.28,67272.44,21.9,-0.7213,0.00017,14.06246]
[1780437855108,48.28,67272.44,21.9,-0.7213,0.00017,14.06246]
[1780437855233,48.28,67272.44,21.9,-0.7213,0.00017,14.06246]
[1780437855320,48.29,67250.93,21.9,-0.72486,0.00017,13.96974]
[1780437856035,48.29,67250.93,21.9,-0.72486,0.00017,13.96974]
[1780437856262,48.29,67250.93,21.9,-0.72486,0.00017,13.96974]
[1780437856365,48.29,67250.93,21.9,-0.72486,0.00017,13.96974]
[1780437856408,48.29,67222.16,21.9,-0.72958,0.00016,13.84427]
[1780437856836,48.29,67222.16,21.9,-0.72958,0.00016,13.84427]
[1780437857171,48.29,67222.16,21.9,-0.72958,0.00016,13.84427]
[1780437857271,48.29,67210.22,21.9,-0.73153,0.00016,13.79188]
[1780437858791,48.29,67218.11,21.9,-0.73023,0.00016,13.82701]
[1780437859758,48.29,67218.11,21.9,-0.73023,0.00016,13.82701]
[1780437859806,48.29,67218.11,21.9,-0.73023,0.00016,13.82701]
[1780437859821,48.29,67220.75,21.9,-0.72978,0.00016,13.83894]
[1780437860805,48.3,67221.61,21.9,-0.72963,0.00016,13.84299]
[1780437861812,48.3,67227.24,21.9,-0.7287,0.00016,13.86797]
[1780437862612,48.3,67227.24,21.9,-0.7287,0.00016,13.86797]
[1780437862888,48.3,67227.24,21.9,-0.7287,0.00016,13.86797]
[1780437862942,48.3,67236.29,21.9,-0.7272,0.00016,13.90783]
[1780437864120,48.31,67239.78,21.9,-0.72661,0.00016,13.92352]
[1780437864977,48.31,67245.71,21.9,-0.72563,0.00016,13.94932]
[1780437865995,48.31,67249.63,21.9,-0.72497,0.00017,13.96674]
[1780437868077,48.31,67251.28,21.9,-0.7247,0.00017,13.97389]
[1780437868282,48.31,67251.28,21.9,-0.7247,0.00017,13.97389]
[1780437868322,48.31,67255.73,21.9,-0.72395,0.00017,13.99353]
[1780437869390,48.31,67262.1,21.9,-0.72289,0.00017,14.02119]
[1780437870449,48.32,67263.87,21.9,-0.72259,0.00017,14.02895]
[1780437872890,48.32,67265.96,21.9,-0.72228,0.00017,14.03349]
[1780437874464,48.32,67269.4,21.9,-0.7217,0.00017,14.04852]
[1780437876418,48.32,67270.02,21.9,-0.7216,0.00017,14.05118]
[1780437876443,48.32,67270.02,21.9,-0.7216,0.00017,14.05118]
[1780437876458,48.32,67269.98,21.9,-0.7216,0.00017,14.05122]
[1780437877927,48.32,67270.54,21.9,-0.7215,0.00017,14.05373]
[1780437878317,48.32,67270.54,21.9,-0.7215,0.00017,14.05373]
[1780437878479,48.32,67270.54,21.9,-0.7215,0.00017,14.05373]
[1780437878546,48.32,67277.17,21.9,-0.72039,0.00017,14.08222]
[1780437878596,48.32,67277.17,21.9,-0.72039,0.00017,14.08222]
[1780437878910,48.32,67277.17,21.9,-0.72039,0.00017,14.08222]
[1780437879087,48.32,67277.17,21.9,-0.72039,0.00017,14.08222]
[1780437879164,48.33,67292.65,21.9,-0.71781,0.00017,14.1482]
[1780437880383,48.33,67292.65,21.9,-0.71781,0.00017,14.1482]
[1780437880424,48.33,67302.81,21.9,-0.71611,0.00017,14.19126]
[1780437880821,48.33,67302.81,21.9,-0.71611,0.00017,14.19126]
[1780437880931,48.33,67302.81,21.9,-0.71611,0.00017,14.19126]
[1780437881044,48.33,67302.81,21.9,-0.71611,0.00017,14.19126]
[1780437881131,48.33,67302.81,21.9,-0.71611,0.00017,14.19126]
[1780437881253,48.33,67302.81,21.9,-0.71611,0.00017,14.19126]
[1780437881457,48.33,67302.81,21.9,-0.71611,0.00017,14.19126]
[1780437881565,48.33,67302.81,21.9,-0.71611,0.00017,14.19126]
[1780437881521,48.33,67301.76,21.9,-0.71628,0.00017,14.1869]
[1780437881963,48.33,67301.76,21.9,-0.71628,0.00017,14.1869]
[1780437882527,48.33,67280.54,21.9,-0.71982,0.00017,14.09687]
[1780437882727,48.33,67280.54,21.9,-0.71982,0.00017,14.09687]
[1780437882964,48.33,67273.74,21.9,-0.72095,0.00017,14.06781]
[1780437883972,48.33,67271.27,21.9,-0.72136,0.00017,14.05734]
[1780437884979,48.33,67271.24,21.9,-0.72135,0.00017,14.05739]
[1780437885651,48.33,67271.24,21.9,-0.72135,0.00017,14.05739]
[1780437891022,48.34,67269.99,21.9,-0.72154,0.00017,14.05265]
[1780437895967,48.34,67269.02,21.9,-0.72168,0.00017,14.04891]
[1780437896057,48.34,67275.93,21.9,-0.72053,0.00017,14.07862]
[1780437897014,48.34,67275.93,21.9,-0.72053,0.00017,14.07862]
[1780437897066,48.34,67280.99,21.9,-0.71968,0.00017,14.1003]
[1780437900254,48.34,67283.01,21.9,-0.71934,0.00017,14.10916]
[1780437901769,48.34,67283.01,21.9,-0.71934,0.00017,14.10916]
[1780437901904,48.34,67283.01,21.9,-0.71934,0.00017,14.10916]
[1780437901924,48.34,67283.01,21.9,-0.71934,0.00017,14.10916]
[1780437902069,48.34,67283.01,21.9,-0.71934,0.00017,14.10916]
[1780437902098,48.34,67283.01,21.9,-0.71934,0.00017,14.10916]
[1780437902101,48.34,67283.01,21.9,-0.71934,0.00017,14.10916]
[1780437902187,48.34,67283.01,21.9,-0.71934,0.00017,14.10916]
[1780437903108,48.35,67288.66,21.9,-0.71839,0.00017,14.13336]
[1780437904250,48.35,67288.66,21.9,-0.71839,0.00017,14.13336]
[1780437905851,48.35,67288.09,21.9,-0.71848,0.00017,14.13109]
[1780437906031,48.35,67288.09,21.9,-0.71848,0.00017,14.13109]
[1780437906087,48.35,67288.09,21.9,-0.71848,0.00017,14.13109]
[1780437906130,48.35,67288.09,21.9,-0.71848,0.00017,14.13109]
[1780437906246,48.35,67288.09,21.9,-0.71848,0.00017,14.13109]
[1780437906279,48.35,67288.09,21.9,-0.71848,0.00017,14.13109]
[1780437906302,48.35,67293.86,21.9,-0.71751,0.00017,14.15564]
[1780437906859,48.35,67293.86,21.9,-0.71751,0.00017,14.15564]
[1780437906887,48.35,67293.86,21.9,-0.71751,0.00017,14.15564]
[1780437907144,48.35,67297.46,21.9,-0.71691,0.00017,14.17087]
[1780437907806,48.35,67297.46,21.9,-0.71691,0.00017,14.17087]
[1780437908151,48.35,67293.47,21.9,-0.71757,0.00017,14.15408]
[1780437912135,48.35,67292.34,21.9,-0.71775,0.00017,14.14947]
[1780437912197,48.35,67296.26,21.9,-0.7171,0.00017,14.16606]
[1780437913204,48.35,67301.18,21.9,-0.71627,0.00017,14.1869]
[1780437914022,48.35,67301.18,21.9,-0.71627,0.00017,14.1869]
[1780437914026,48.35,67301.18,21.9,-0.71627,0.00017,14.1869]
[1780437914563,48.35,67301.18,21.9,-0.71627,0.00017,14.1869]
[1780437914604,48.35,67305.73,21.9,-0.71551,0.00017,14.20618]
[1780437914907,48.35,67305.73,21.9,-0.71551,0.00017,14.20618]
[1780437915217,48.35,67317.04,21.9,-0.71361,0.00017,14.25366]
[1780437916494,48.35,67317.04,21.9,-0.71361,0.00017,14.25366]
[1780437916496,48.35,67318.86,21.9,-0.7133,0.00017,14.26128]
[1780437917231,48.35,67310.95,21.9,-0.71463,0.00017,14.22812]
[1780437917921,48.35,67310.95,21.9,-0.71463,0.00017,14.22812]
[1780437918238,48.35,67304.44,21.9,-0.71572,0.00017,14.20075]
[1780437919907,48.35,67305.51,21.9,-0.71554,0.00017,14.20526]
[1780437921259,48.35,67302.93,21.9,-0.71598,0.00017,14.19441]
[1780437926294,48.35,67302.74,21.9,-0.716,0.00017,14.19372]
[1780437927540,48.35,67302.74,21.9,-0.716,0.00017,14.19372]
[1780437927623,48.35,67307.38,21.9,-0.71523,0.00017,14.21327]
[1780437928308,48.35,67312.16,21.9,-0.71442,0.00017,14.23334]
[1780437932420,48.35,67312.98,21.9,-0.71433,0.00017,14.23214]
[1780437932833,48.35,67313.05,21.9,-0.71432,0.00017,14.23242]
[1780437933920,48.35,67311.63,21.9,-0.71456,0.00017,14.22646]
[1780437934368,48.35,67311.63,21.9,-0.71456,0.00017,14.22646]
[1780437934469,48.35,67308.72,21.9,-0.71505,0.00017,14.21424]
[1780437935358,48.35,67306.6,21.9,-0.7154,0.00017,14.20533]
[1780437935671,48.35,67306.6,21.9,-0.7154,0.00017,14.20533]
[1780437936365,48.35,67303.47,21.9,-0.71593,0.00017,14.19217]
[1780437937372,48.35,67298.97,21.9,-0.71668,0.00017,14.17322]
[1780437938379,48.35,67295.58,21.9,-0.71725,0.00017,14.15893]
[1780437939386,48.36,67292.84,21.9,-0.7177,0.00017,14.14739]
[1780437944421,48.36,67292.85,21.9,-0.71768,0.00017,14.14779]
[1780437949456,48.36,67291.16,21.9,-0.71795,0.00017,14.14101]
[1780437954490,48.37,67291.07,21.9,-0.71795,0.00017,14.14104]
[1780437959526,48.37,67290.33,21.9,-0.71805,0.00017,14.13834]
[1780437961540,48.37,67293.29,21.9,-0.71755,0.00017,14.15105]
[1780437962547,48.37,67297.28,21.9,-0.71688,0.00017,14.168]
[1780437965567,48.38,67300.92,21.9,-0.71627,0.00017,14.18352]
[1780437966575,48.38,67303.18,21.9,-0.71589,0.00017,14.19308]
[1780437970610,48.38,67309.87,21.9,-0.71476,0.00017,14.22134]
[1780437970863,48.38,67309.87,21.9,-0.71476,0.00017,14.22134]
[1780437971617,48.38,67316.75,21.9,-0.71361,0.00017,14.25016]
[1780437972623,48.38,67325.78,21.9,-0.71209,0.00017,14.28783]
[1780437972742,48.38,67325.78,21.9,-0.71209,0.00017,14.28783]
[1780437972916,48.38,67325.78,21.9,-0.71209,0.00017,14.28783]
[1780437973630,48.38,67331.34,21.9,-0.71115,0.00017,14.31091]
[1780437976651,48.38,67333.33,21.9,-0.71082,0.00017,14.31908]
[1780437981981,48.38,67333.84,21.9,-0.7107,0.00017,14.32197]
[1780437982037,48.38,67333.84,21.9,-0.7107,0.00017,14.32197]
[1780437982604,48.38,67333.84,21.9,-0.7107,0.00017,14.32197]
[1780437982662,48.39,67330.89,21.9,-0.71119,0.00017,14.30993]
[1780437982747,48.39,67330.89,21.9,-0.71119,0.00017,14.30993]
[1780437983439,48.39,67311.92,21.9,-0.71438,0.00017,14.23089]
[1780437984065,48.39,67311.92,21.9,-0.71438,0.00017,14.23089]
[1780437984398,48.39,67311.92,21.9,-0.71438,0.00017,14.23089]
[1780437985134,48.39,67310.23,21.9,-0.71466,0.00017,14.22382]
[1780437985428,48.39,67310.23,21.9,-0.71466,0.00017,14.22382]
[1780437985479,48.39,67316.4,21.9,-0.71362,0.00017,14.24963]
[1780437985715,48.39,67326.84,21.9,-0.71187,0.00017,14.29312]
[1780437986722,48.39,67329.36,21.9,-0.71144,0.00017,14.30358]
[1780437988600,48.39,67329.36,21.9,-0.71144,0.00017,14.30358]
[1780437993565,48.39,67329.04,21.9,-0.71155,0.00017,14.29753]
[1780437993771,48.39,67320.87,21.9,-0.71293,0.00017,14.26352]
[1780437994778,48.39,67314.56,21.9,-0.71399,0.00017,14.23715]
[1780437996021,48.39,67314.56,21.9,-0.71399,0.00017,14.23715]
[1780437996098,48.39,67311.64,21.9,-0.71448,0.00017,14.22492]
[1780437996792,48.39,67306.62,21.9,-0.71532,0.00017,14.20387]
[1780437997799,48.39,67313.46,21.9,-0.71417,0.00017,14.23258]
[1780437998806,48.39,67315.62,21.9,-0.71381,0.00017,14.24161]
[1780438004549,48.39,67316.65,21.9,-0.71363,0.00017,14.24597]
[1780438005482,48.39,67317.85,21.9,-0.71343,0.00017,14.25096]
[1780438005855,48.39,67321.23,21.9,-0.71287,0.00017,14.26504]
[1780438007150,48.39,67321.23,21.9,-0.71287,0.00017,14.26504]
[1780438007869,48.39,67316.46,21.9,-0.71367,0.00017,14.24507]
[1780438012578,48.38,67316.32,21.9,-0.7137,0.00017,14.24445]
[1780438012677,48.38,67319.44,21.9,-0.71317,0.00017,14.25745]
[1780438012905,48.38,67321.95,21.9,-0.71275,0.00017,14.26791]
[1780438014919,48.38,67319.07,21.9,-0.71324,0.00017,14.25584]
[1780438019955,48.38,67320.11,21.9,-0.71307,0.00017,14.26006]
[1780438022263,48.38,67320.23,21.9,-0.71305,0.00017,14.26054]
[1780438022910,48.38,67320.52,21.9,-0.713,0.00017,14.2617]
[1780438023386,48.38,67311.89,21.9,-0.71445,0.00017,14.22561]
[1780438023995,48.38,67311.89,21.9,-0.71445,0.00017,14.22561]
[1780438024061,48.38,67302.07,21.9,-0.7161,0.00017,14.18435]
[1780438025040,48.38,67299.28,21.9,-0.71656,0.00017,14.1726]
[1780438026042,48.38,67299.02,21.9,-0.7166,0.00017,14.17156]
[1780438031077,48.39,67298.52,21.9,-0.71668,0.00017,14.16977]
[1780438031911,48.39,67298.52,21.9,-0.71668,0.00017,14.16977]
[1780438032189,48.39,67298.52,21.9,-0.71668,0.00017,14.16977]
[1780438032254,48.39,67301.59,21.9,-0.71616,0.00017,14.18277]
[1780438034161,48.39,67302.74,21.9,-0.71596,0.00017,14.18768]
[1780438034463,48.39,67302.74,21.9,-0.71596,0.00017,14.18768]
[1780438034947,48.39,67302.16,21.9,-0.71606,0.00017,14.18534]
[1780438035112,48.39,67309.49,21.9,-0.71483,0.00017,14.21615]
[1780438036424,48.39,67309.49,21.9,-0.71483,0.00017,14.21615]
[1780438036466,48.39,67318.93,21.9,-0.71324,0.00017,14.25568]
[1780438037125,48.39,67323.35,21.9,-0.7125,0.00017,14.2741]
[1780438038399,48.39,67323.35,21.9,-0.7125,0.00017,14.2741]
[1780438038467,48.39,67323.64,21.9,-0.71245,0.00017,14.27535]
[1780438039296,48.39,67323.64,21.9,-0.71245,0.00017,14.27535]
[1780438039637,48.39,67323.64,21.9,-0.71245,0.00017,14.27535]
[1780438039832,48.39,67322.15,21.9,-0.7127,0.00017,14.26915]
[1780438040146,48.39,67325.32,21.9,-0.71217,0.00017,14.28235]
[1780438041971,48.39,67325.97,21.9,-0.71206,0.00017,14.28507]
[1780438042093,48.39,67325.97,21.9,-0.71206,0.00017,14.28507]
[1780438042160,48.39,67328.8,21.9,-0.71158,0.00017,14.29678]
[1780438044503,48.39,67329.74,21.9,-0.71142,0.00017,14.30068]
[1780438044820,48.39,67331.22,21.9,-0.71118,0.00017,14.30672]
[1780438045181,48.39,67336.57,21.9,-0.71027,0.00017,14.32886]
[1780438046483,48.39,67336.57,21.9,-0.71027,0.00017,14.32886]
[1780438047195,48.39,67333.52,21.9,-0.71078,0.00017,14.31636]
[1780438047974,48.39,67333.52,21.9,-0.71078,0.00017,14.31636]
[1780438048255,48.39,67333.52,21.9,-0.71078,0.00017,14.31636]
[1780438048479,48.39,67333.52,21.9,-0.71078,0.00017,14.31636]
[1780438048507,48.39,67337.41,21.9,-0.71013,0.00017,14.33241]
[1780438049209,48.39,67341.1,21.9,-0.70951,0.00017,14.34759]
[1780438050537,48.39,67341.1,21.9,-0.70951,0.00017,14.34759]
[1780438050638,48.39,67338.88,21.9,-0.70988,0.00017,14.33838]
[1780438051531,48.39,67336.78,21.9,-0.71029,0.00017,14.32499]
[1780438052230,48.39,67333.41,21.9,-0.71086,0.00017,14.31106]
[1780438056110,48.39,67334.36,21.9,-0.71071,0.00017,14.31485]
[1780438058272,48.38,67337.4,21.9,-0.7102,0.00017,14.32731]
[1780438059426,48.38,67337.4,21.9,-0.7102,0.00017,14.32731]
[1780438060287,48.38,67334.79,21.9,-0.71064,0.00017,14.31644]
[1780438061293,48.38,67332.64,21.9,-0.711,0.00017,14.30751]
[1780438062300,48.38,67329.94,21.9,-0.71146,0.00017,14.29629]
[1780438065321,48.38,67331.84,21.9,-0.71114,0.00017,14.30413]
[1780438066052,48.38,67331.84,21.9,-0.71114,0.00017,14.30413]
[1780438066320,48.38,67331.84,21.9,-0.71114,0.00017,14.30413]
[1780438066328,48.38,67329.79,21.9,-0.71149,0.00017,14.29561]
[1780438067384,48.38,67329.79,21.9,-0.71149,0.00017,14.29561]
[1780438067599,48.38,67329.79,21.9,-0.71149,0.00017,14.29561]
[1780438068438,48.38,67328.95,21.9,-0.71163,0.00017,14.29208]
[1780438068480,48.38,67335.77,21.9,-0.71048,0.00017,14.32033]
[1780438068810,48.38,67335.77,21.9,-0.71048,0.00017,14.32033]
[1780438069349,48.38,67338.97,21.9,-0.70994,0.00017,14.33351]
[1780438070716,48.38,67338.97,21.9,-0.70994,0.00017,14.33351]
[1780438071318,48.38,67337.71,21.9,-0.71016,0.00017,14.32826]
[1780438071451,48.38,67337.71,21.9,-0.71016,0.00017,14.32826]
[1780438071457,48.38,67340.18,21.9,-0.70974,0.00017,14.33841]
[1780438073027,48.38,67341.75,21.9,-0.70948,0.00017,14.34484]
[1780438073377,48.38,67345.99,21.9,-0.70876,0.00017,14.36223]
[1780438075391,48.38,67348.63,21.9,-0.70832,0.00017,14.37292]
[1780438076398,48.38,67346.47,21.9,-0.70869,0.00017,14.36397]
[1780438081600,48.37,67346.37,21.9,-0.70872,0.00017,14.36327]
[1780438088484,48.37,67347.83,21.9,-0.7085,0.00017,14.36869]
[1780438093519,48.36,67346.1,21.9,-0.70881,0.00017,14.36122]
[1780438095293,48.36,67345.41,21.9,-0.70893,0.00017,14.35832]
[1780438095385,48.36,67345.41,21.9,-0.70893,0.00017,14.35832]
[1780438095501,48.36,67345.41,21.9,-0.70893,0.00017,14.35832]
[1780438095621,48.36,67345.41,21.9,-0.70893,0.00017,14.35832]
[1780438095719,48.36,67343.46,21.9,-0.70926,0.00017,14.35022]
[1780438096066,48.36,67343.46,21.9,-0.70926,0.00017,14.35022]
[1780438096540,48.36,67336.8,21.9,-0.71039,0.00017,14.32268]
[1780438097547,48.36,67331.05,21.9,-0.71136,0.00017,14.29884]
[1780438098176,48.36,67331.05,21.9,-0.71136,0.00017,14.29884]
[1780438098554,48.36,67335.56,21.9,-0.7106,0.00017,14.31752]
[1780438099561,48.36,67340.17,21.9,-0.70982,0.00017,14.33655]
[1780438100569,48.36,67343.38,21.9,-0.70928,0.00017,14.34974]
[1780438101197,48.36,67343.38,21.9,-0.70928,0.00017,14.34974]
[1780438101612,48.36,67343.38,21.9,-0.70928,0.00017,14.34974]
[1780438103204,48.36,67343.57,21.9,-0.70925,0.00017,14.35041]
[1780438103676,48.36,67343.57,21.9,-0.70925,0.00017,14.35041]
[1780438103761,48.36,67345.81,21.9,-0.70888,0.00017,14.35958]
[1780438103894,48.36,67345.81,21.9,-0.70888,0.00017,14.35958]
[1780438104101,48.36,67345.81,21.9,-0.70888,0.00017,14.35958]
[1780438104615,48.36,67350.69,21.9,-0.70805,0.00017,14.37956]
[1780438109650,48.35,67349.39,21.9,-0.70829,0.00017,14.3738]
[1780438112670,48.35,67351.11,21.9,-0.70806,0.00017,14.37598]
[1780438117706,48.35,67352.38,21.9,-0.70786,0.00017,14.38078]
[1780438121735,48.34,67354.88,21.9,-0.70745,0.00017,14.39069]
[1780438126770,48.34,67355.98,21.9,-0.70729,0.00017,14.39473]
[1780438131805,48.33,67349.18,21.9,-0.70846,0.00017,14.36639]
[1780438132812,48.33,67347.23,21.9,-0.70879,0.00017,14.35831]
[1780438134826,48.33,67351.14,21.9,-0.70814,0.00017,14.37425]
[1780438135728,48.33,67351.14,21.9,-0.70814,0.00017,14.37425]
[1780438139437,48.33,67352.24,21.9,-0.70796,0.00017,14.37854]
[1780438140651,48.33,67350.92,21.9,-0.70819,0.00017,14.37296]
[1780438140688,48.33,67344.19,21.9,-0.70933,0.00017,14.34522]
[1780438140909,48.33,67344.19,21.9,-0.70933,0.00017,14.34522]
[1780438141169,48.33,67344.19,21.9,-0.70933,0.00017,14.34522]
[1780438141269,48.33,67340.85,21.9,-0.7099,0.00017,14.33144]
[1780438144363,48.33,67338.87,21.9,-0.71024,0.00017,14.32312]
[1780438146206,48.33,67338.43,21.9,-0.71031,0.00017,14.3213]
[1780438146792,48.33,67338.43,21.9,-0.71031,0.00017,14.3213]
[1780438146910,48.33,67336.17,21.9,-0.7107,0.00017,14.31189]
[1780438147917,48.32,67333.66,21.9,-0.71112,0.00017,14.30144]
[1780438148924,48.32,67330.63,21.9,-0.71164,0.00017,14.28882]
[1780438151061,48.32,67330.97,21.9,-0.71158,0.00017,14.29021]
[1780438151730,48.32,67330.97,21.9,-0.71158,0.00017,14.29021]
[1780438151808,48.32,67321.31,21.9,-0.71321,0.00017,14.24992]
[1780438152050,48.32,67315.24,21.9,-0.71423,0.00017,14.22452]
[1780438153744,48.32,67313.37,21.9,-0.71454,0.00017,14.21672]
[1780438153959,48.32,67310.77,21.9,-0.71498,0.00017,14.2058]
[1780438154965,48.32,67306.28,21.9,-0.71573,0.00017,14.18695]
[1780438160802,48.33,67306.38,21.9,-0.71571,0.00017,14.18758]
[1780438161011,48.33,67301.96,21.9,-0.71644,0.00017,14.16905]
[1780438162018,48.33,67295.93,21.9,-0.71745,0.00017,14.14358]
[1780438163362,48.33,67295.93,21.9,-0.71745,0.00017,14.14358]
[1780438163575,48.33,67295.93,21.9,-0.71745,0.00017,14.14358]
[1780438163763,48.33,67295.93,21.9,-0.71745,0.00017,14.14358]
[1780438163864,48.33,67292.85,21.9,-0.71796,0.00017,14.13064]
[1780438164109,48.33,67292.85,21.9,-0.71796,0.00017,14.13064]
[1780438165441,48.33,67291.65,21.9,-0.71816,0.00017,14.12555]
[1780438165444,48.33,67291.65,21.9,-0.71816,0.00017,14.12555]
[1780438165550,48.33,67291.65,21.9,-0.71816,0.00017,14.12555]
[1780438165595,48.33,67287.94,21.9,-0.71878,0.00017,14.10987]
[1780438166046,48.33,67283.81,21.9,-0.71947,0.00017,14.09229]
[1780438168772,48.33,67282.43,21.9,-0.7197,0.00017,14.08646]
[1780438171750,48.33,67283.37,21.9,-0.71953,0.00017,14.09068]
[1780438172088,48.33,67285.87,21.9,-0.71916,0.00017,14.0968]
[1780438174101,48.34,67282.46,21.9,-0.71972,0.00017,14.08246]
[1780438180145,48.34,67283.32,21.9,-0.71955,0.00017,14.08668]
[1780438182054,48.34,67281.62,21.9,-0.71983,0.00017,14.07962]
[1780438182615,48.34,67267.41,21.9,-0.72219,0.00017,14.01886]
[1780438183803,48.34,67267.41,21.9,-0.72219,0.00017,14.01886]
[1780438183810,48.34,67267.41,21.9,-0.72219,0.00017,14.01886]
[1780438183880,48.34,67259.04,21.9,-0.72357,0.00017,13.98295]
[1780438183982,48.34,67259.04,21.9,-0.72357,0.00017,13.98295]
[1780438184642,48.34,67259.04,21.9,-0.72357,0.00017,13.98295]
[1780438184728,48.35,67245.15,21.9,-0.72586,0.00016,13.92287]
[1780438184956,48.35,67245.15,21.9,-0.72586,0.00016,13.92287]
[1780438185005,48.35,67245.15,21.9,-0.72586,0.00016,13.92287]
[1780438185310,48.35,67245.15,21.9,-0.72586,0.00016,13.92287]
[1780438185792,48.35,67222.03,21.9,-0.72966,0.00016,13.82196]
[1780438186149,48.35,67222.03,21.9,-0.72966,0.00016,13.82196]
[1780438186203,48.35,67222.03,21.9,-0.72966,0.00016,13.82196]
[1780438186211,48.35,67219.63,21.9,-0.73005,0.00016,13.81141]
[1780438187375,48.35,67225.31,21.9,-0.72911,0.00016,13.83663]
[1780438187965,48.35,67225.31,21.9,-0.72911,0.00016,13.83663]
[1780438187967,48.35,67225.31,21.9,-0.72911,0.00016,13.83663]
[1780438188560,48.35,67228.69,21.9,-0.72855,0.00016,13.85166]
[1780438189118,48.35,67228.69,21.9,-0.72855,0.00016,13.85166]
[1780438189270,48.35,67228.69,21.9,-0.72855,0.00016,13.85166]
[1780438189391,48.35,67228.69,21.9,-0.72855,0.00016,13.85166]
[1780438189687,48.35,67233.54,21.9,-0.72774,0.00016,13.87311]
[1780438190544,48.35,67233.54,21.9,-0.72774,0.00016,13.87311]
[1780438190728,48.35,67233.54,21.9,-0.72774,0.00016,13.87311]
[1780438190750,48.35,67243.52,21.9,-0.72609,0.00016,13.9168]
[1780438192193,48.35,67242.26,21.9,-0.7263,0.00016,13.91133]
[1780438192626,48.35,67242.26,21.9,-0.7263,0.00016,13.91133]
[1780438192637,48.36,67236.49,21.9,-0.72723,0.00016,13.88654]
[1780438193302,48.36,67240.43,21.9,-0.72658,0.00016,13.90371]
[1780438195020,48.36,67240.0,21.9,-0.72665,0.00016,13.90204]
[1780438195265,48.36,67243.68,21.9,-0.72603,0.00016,13.91827]
[1780438196272,48.36,67249.11,21.9,-0.72513,0.00017,13.94201]
[1780438197506,48.36,67249.11,21.9,-0.72513,0.00017,13.94201]
[1780438197548,48.37,67249.79,21.9,-0.72501,0.00017,13.94526]
[1780438198573,48.37,67249.79,21.9,-0.72501,0.00017,13.94526]
[1780438198762,48.37,67252.64,21.9,-0.72453,0.00017,13.95773]
[1780438199408,48.37,67262.2,21.9,-0.72295,0.00017,13.99897]
[1780438200525,48.37,67262.2,21.9,-0.72295,0.00017,13.99897]
[1780438200700,48.37,67262.2,21.9,-0.72295,0.00017,13.99897]
[1780438200739,48.37,67272.69,21.9,-0.7212,0.00017,14.0443]
[1780438201654,48.37,67277.52,21.9,-0.72039,0.00017,14.06509]
[1780438203520,48.37,67278.06,21.9,-0.72029,0.00017,14.06751]
[1780438203528,48.37,67276.78,21.9,-0.72051,0.00017,14.06204]
[1780438204010,48.37,67276.78,21.9,-0.72051,0.00017,14.06204]
[1780438204260,48.37,67276.78,21.9,-0.72051,0.00017,14.06204]
[1780438204334,48.37,67282.28,21.9,-0.71959,0.00017,14.08561]
[1780438206347,48.38,67274.55,21.9,-0.72086,0.00017,14.05283]
[1780438209369,48.38,67277.15,21.9,-0.72042,0.00017,14.06428]
[1780438210376,48.38,67279.17,21.9,-0.72008,0.00017,14.07303]
[1780438211383,48.38,67277.05,21.9,-0.72042,0.00017,14.06409]
[1780438214407,48.38,67274.78,21.9,-0.72079,0.00017,14.05472]
[1780438214934,48.38,67274.78,21.9,-0.72079,0.00017,14.05472]
[1780438215704,48.38,67274.78,21.9,-0.72079,0.00017,14.05472]
[1780438215736,48.38,67274.78,21.9,-0.72079,0.00017,14.05472]
[1780438215838,48.39,67266.86,21.9,-0.7221,0.00017,14.02099]
[1780438216421,48.39,67260.2,21.9,-0.7232,0.00017,13.99236]
[1780438216970,48.39,67260.2,21.9,-0.7232,0.00017,13.99236]
[1780438217042,48.39,67260.2,21.9,-0.7232,0.00017,13.99236]
[1780438217109,48.39,67260.2,21.9,-0.7232,0.00017,13.99236]
[1780438217428,48.39,67262.89,21.9,-0.72275,0.00017,14.00404]
[1780438218590,48.39,67262.89,21.9,-0.72275,0.00017,14.00404]
[1780438218647,48.39,67266.75,21.9,-0.7221,0.00017,14.02087]
[1780438219443,48.39,67268.9,21.9,-0.72174,0.00017,14.0301]
[1780438220450,48.39,67272.81,21.9,-0.72109,0.00017,14.04694]
[1780438221457,48.39,67270.24,21.9,-0.72151,0.00017,14.03611]
[1780438222105,48.39,67270.24,21.9,-0.72151,0.00017,14.03611]
[1780438222198,48.39,67270.24,21.9,-0.72151,0.00017,14.03611]
[1780438222555,48.39,67270.24,21.9,-0.72151,0.00017,14.03611]
[1780438222577,48.39,67270.24,21.9,-0.72151,0.00017,14.03611]
[1780438222604,48.39,67270.24,21.9,-0.72151,0.00017,14.03611]
[1780438222607,48.39,67270.24,21.9,-0.72151,0.00017,14.03611]
[1780438222863,48.39,67265.81,21.9,-0.72224,0.00017,14.01721]
[1780438223232,48.39,67265.81,21.9,-0.72224,0.00017,14.01721]
[1780438223471,48.39,67259.31,21.9,-0.72332,0.00017,13.98926]
[1780438224478,48.4,67256.63,21.9,-0.72375,0.00017,13.97795]
[1780438227811,48.4,67252.21,21.9,-0.72446,0.00017,13.95931]
[1780438228669,48.4,67252.21,21.9,-0.72446,0.00017,13.95931]
[1780438228779,48.4,67241.91,21.9,-0.72615,0.00016,13.91486]
[1780438229514,48.4,67227.2,21.9,-0.72856,0.00016,13.85089]
[1780438230582,48.4,67227.2,21.9,-0.72856,0.00016,13.85089]
[1780438230915,48.4,67227.2,21.9,-0.72856,0.00016,13.85089]
[1780438230891,48.4,67224.79,21.9,-0.72895,0.00016,13.84056]
[1780438231528,48.41,67219.88,21.9,-0.7298,0.00016,13.81442]
[1780438232535,48.41,67217.74,21.9,-0.73015,0.00016,13.80517]
[1780438233471,48.41,67217.74,21.9,-0.73015,0.00016,13.80517]
[1780438233778,48.41,67217.74,21.9,-0.73015,0.00016,13.80517]
[1780438234482,48.41,67218.62,21.9,-0.73,0.00016,13.8092]
[1780438234936,48.41,67218.62,21.9,-0.73,0.00016,13.8092]
[1780438234954,48.41,67213.12,21.9,-0.73089,0.00016,13.78517]
[1780438234991,48.41,67213.12,21.9,-0.73089,0.00016,13.78517]
[1780438235556,48.41,67210.23,21.9,-0.73136,0.00016,13.77242]
[1780438236546,48.41,67210.23,21.9,-0.73136,0.00016,13.77242]
[1780438236553,48.41,67210.23,21.9,-0.73136,0.00016,13.77242]
[1780438236867,48.41,67210.23,21.9,-0.73136,0.00016,13.77242]
[1780438237707,48.41,67210.39,21.9,-0.73134,0.00016,13.77311]
[1780438237743,48.41,67210.39,21.9,-0.73134,0.00016,13.77311]
[1780438238404,48.41,67211.61,21.9,-0.73114,0.00016,13.77848]
[1780438238578,48.41,67220.21,21.9,-0.72972,0.00016,13.81659]
[1780438239585,48.41,67228.71,21.9,-0.72832,0.00016,13.85407]
[1780438240592,48.42,67231.4,21.9,-0.72787,0.00016,13.86604]
[1780438241599,48.42,67229.3,21.9,-0.7282,0.00016,13.85708]
[1780438242348,48.42,67229.3,21.9,-0.7282,0.00016,13.85708]
[1780438242606,48.42,67224.52,21.9,-0.72898,0.00016,13.83625]
[1780438243116,48.42,67224.52,21.9,-0.72898,0.00016,13.83625]
[1780438243932,48.42,67224.52,21.9,-0.72898,0.00016,13.83625]
[1780438243949,48.42,67231.31,21.9,-0.72786,0.00016,13.86612]
[1780438244646,48.42,67231.31,21.9,-0.72786,0.00016,13.86612]
[1780438244713,48.42,67231.31,21.9,-0.72786,0.00016,13.86612]
[1780438244811,48.42,67246.76,21.9,-0.72531,0.00016,13.93349]
[1780438245420,48.42,67246.76,21.9,-0.72531,0.00016,13.93349]
[1780438245494,48.42,67246.76,21.9,-0.72531,0.00016,13.93349]
[1780438245857,48.42,67246.76,21.9,-0.72531,0.00016,13.93349]
[1780438245945,48.42,67244.57,21.9,-0.72567,0.00016,13.92419]
[1780438246852,48.42,67244.57,21.9,-0.72567,0.00016,13.92419]
[1780438246952,48.42,67223.59,21.9,-0.72911,0.00016,13.83287]
[1780438247641,48.43,67216.64,21.9,-0.73024,0.00016,13.80255]
[1780438249526,48.43,67215.94,21.9,-0.73035,0.00016,13.79967]
[1780438249938,48.43,67222.55,21.9,-0.72926,0.00016,13.82888]
[1780438250670,48.43,67226.82,21.9,-0.72855,0.00016,13.84778]
[1780438252555,48.43,67226.91,21.9,-0.72853,0.00016,13.84837]
[1780438252684,48.44,67224.81,21.9,-0.72886,0.00016,13.83938]
[1780438253494,48.44,67224.81,21.9,-0.72886,0.00016,13.83938]
[1780438253691,48.44,67219.96,21.9,-0.72966,0.00016,13.81819]
[1780438256877,48.44,67221.45,21.9,-0.72941,0.00016,13.82487]
[1780438258473,48.44,67219.37,21.9,-0.72974,0.00016,13.81595]
[1780438258602,48.44,67219.37,21.9,-0.72974,0.00016,13.81595]
[1780438258726,48.44,67210.81,21.9,-0.73114,0.00016,13.77826]
[1780438259871,48.44,67210.81,21.9,-0.73114,0.00016,13.77826]
[1780438259884,48.44,67210.81,21.9,-0.73114,0.00016,13.77826]
[1780438259971,48.44,67205.32,21.9,-0.73204,0.00016,13.75403]
[1780438260200,48.44,67205.32,21.9,-0.73204,0.00016,13.75403]
[1780438260901,48.44,67198.14,21.9,-0.7332,0.00016,13.72227]
[1780438261985,48.44,67198.14,21.9,-0.7332,0.00016,13.72227]
[1780438261749,48.44,67184.14,21.9,-0.73548,0.00016,13.66002]
[1780438262765,48.44,67184.14,21.9,-0.73548,0.00016,13.66002]
[1780438262815,48.44,67173.53,21.9,-0.73719,0.00016,13.61261]
[1780438263762,48.44,67179.02,21.9,-0.7363,0.00016,13.63719]
[1780438264770,48.44,67184.31,21.9,-0.73545,0.00016,13.66079]
[1780438267791,48.44,67179.22,21.9,-0.73627,0.00016,13.63803]
[1780438268798,48.44,67174.31,21.9,-0.73707,0.00016,13.61608]
[1780438269805,48.44,67185.8,21.9,-0.73521,0.00016,13.66741]
[1780438270812,48.44,67182.27,21.9,-0.73578,0.00016,13.65167]
[1780438271819,48.44,67177.15,21.9,-0.73661,0.00016,13.62885]
[1780438272826,48.44,67184.44,21.9,-0.73543,0.00016,13.66143]
[1780438273833,48.44,67186.43,21.9,-0.7351,0.00016,13.67026]
[1780438275043,48.44,67186.43,21.9,-0.7351,0.00016,13.67026]
[1780438274840,48.44,67194.06,21.9,-0.73387,0.00016,13.70418]
[1780438276032,48.44,67194.06,21.9,-0.73387,0.00016,13.70418]
[1780438275847,48.44,67199.33,21.9,-0.73301,0.00016,13.72758]
[1780438276256,48.44,67199.33,21.9,-0.73301,0.00016,13.72758]
[1780438276445,48.44,67199.33,21.9,-0.73301,0.00016,13.72758]
[1780438276773,48.44,67199.33,21.9,-0.73301,0.00016,13.72758]
[1780438276854,48.44,67203.8,21.9,-0.73228,0.00016,13.74736]
[1780438278869,48.44,67206.21,21.9,-0.73189,0.00016,13.75798]
[1780438279876,48.44,67208.28,21.9,-0.73155,0.00016,13.76708]
[1780438280074,48.44,67208.28,21.9,-0.73155,0.00016,13.76708]
[1780438280549,48.44,67208.28,21.9,-0.73155,0.00016,13.76708]
[1780438280743,48.44,67208.28,21.9,-0.73155,0.00016,13.76708]
[1780438281001,48.44,67215.4,21.9,-0.73039,0.00016,13.79839]
[1780438281180,48.44,67215.4,21.9,-0.73039,0.00016,13.79839]
[1780438281376,48.44,67215.4,21.9,-0.73039,0.00016,13.79839]
[1780438281897,48.44,67223.33,21.9,-0.72909,0.00016,13.83343]
[1780438282904,48.44,67232.97,21.9,-0.7275,0.00016,13.87575]
[1780438283964,48.44,67234.04,21.9,-0.72731,0.00016,13.88064]
[1780438288946,48.45,67228.57,21.9,-0.72818,0.00016,13.85757]
[1780438289452,48.45,67228.57,21.9,-0.72818,0.00016,13.85757]
[1780438289953,48.45,67221.24,21.9,-0.72937,0.00016,13.82572]
[1780438290960,48.45,67218.8,21.9,-0.72976,0.00016,13.81523]
[1780438292976,48.46,67218.47,21.9,-0.72986,0.00016,13.80934]
[1780438293722,48.46,67218.47,21.9,-0.72986,0.00016,13.80934]
[1780438293983,48.46,67220.44,21.9,-0.72953,0.00016,13.81808]
[1780438294418,48.46,67220.44,21.9,-0.72953,0.00016,13.81808]
[1780438294635,48.46,67220.44,21.9,-0.72953,0.00016,13.81808]
[1780438295013,48.46,67220.44,21.9,-0.72953,0.00016,13.81808]
[1780438294991,48.46,67209.6,21.9,-0.7313,0.00016,13.77045]
[1780438295502,48.46,67209.6,21.9,-0.7313,0.00016,13.77045]
[1780438295665,48.46,67209.6,21.9,-0.7313,0.00016,13.77045]
[1780438295918,48.46,67209.6,21.9,-0.7313,0.00016,13.77045]
[1780438295998,48.46,67210.44,21.9,-0.73116,0.00016,13.77438]
[1780438296614,48.46,67210.44,21.9,-0.73116,0.00016,13.77438]
[1780438296937,48.46,67210.44,21.9,-0.73116,0.00016,13.77438]
[1780438297005,48.46,67217.03,21.9,-0.73007,0.00016,13.80357]
[1780438297275,48.46,67217.03,21.9,-0.73007,0.00016,13.80357]
[1780438298012,48.46,67211.31,21.9,-0.731,0.00016,13.77843]
[1780438298298,48.46,67211.31,21.9,-0.731,0.00016,13.77843]
[1780438298747,48.46,67211.31,21.9,-0.731,0.00016,13.77843]
[1780438299019,48.46,67208.56,21.9,-0.73145,0.00016,13.76634]
[1780438299381,48.46,67208.56,21.9,-0.73145,0.00016,13.76634]
[1780438303120,48.46,67209.91,21.9,-0.73123,0.00016,13.77228]
[1780438303908,48.46,67209.91,21.9,-0.73123,0.00016,13.77228]
[1780438304054,48.46,67211.96,21.9,-0.7309,0.00016,13.78128]
[1780438305288,48.46,67212.29,21.9,-0.73085,0.00016,13.78271]
[1780438306068,48.46,67205.9,21.9,-0.73189,0.00016,13.75454]
[1780438307076,48.46,67204.12,21.9,-0.73218,0.00016,13.74669]
[1780438307572,48.46,67204.12,21.9,-0.73218,0.00016,13.74669]
[1780438307604,48.46,67204.12,21.9,-0.73218,0.00016,13.74669]
[1780438307893,48.46,67204.12,21.9,-0.73218,0.00016,13.74669]
[1780438308009,48.46,67204.12,21.9,-0.73218,0.00016,13.74669]
[1780438308171,48.46,67204.12,21.9,-0.73218,0.00016,13.74669]
[1780438308458,48.46,67208.02,21.9,-0.73154,0.00016,13.7639]
[1780438309090,48.46,67209.98,21.9,-0.73122,0.00016,13.77256]
[1780438310665,48.46,67209.98,21.9,-0.73122,0.00016,13.77256]
[1780438310833,48.46,67209.98,21.9,-0.73122,0.00016,13.77256]
[1780438311189,48.46,67209.0,21.9,-0.73138,0.00016,13.76826]
[1780438312216,48.46,67209.53,21.9,-0.7313,0.00016,13.77052]
[1780438312339,48.46,67209.53,21.9,-0.7313,0.00016,13.77052]
[1780438312592,48.46,67209.53,21.9,-0.7313,0.00016,13.77052]
[1780438312621,48.46,67209.53,21.9,-0.7313,0.00016,13.77052]
[1780438314126,48.46,67200.63,21.9,-0.73275,0.00016,13.73125]
[1780438315404,48.46,67195.15,21.9,-0.73364,0.00016,13.70705]
[1780438317146,48.46,67192.85,21.9,-0.73401,0.00016,13.69689]
[1780438318153,48.46,67189.47,21.9,-0.73455,0.00016,13.68192]
[1780438319160,48.46,67187.1,21.9,-0.73494,0.00016,13.67143]
[1780438321174,48.46,67183.56,21.9,-0.73551,0.00016,13.65575]
[1780438324196,48.46,67180.78,21.9,-0.73595,0.00016,13.64341]
[1780438325203,48.46,67185.15,21.9,-0.73525,0.00016,13.66289]
[1780438327218,48.46,67188.2,21.9,-0.73475,0.00016,13.67647]
[1780438328225,48.46,67190.09,21.9,-0.73445,0.00016,13.68484]
[1780438329232,48.46,67187.8,21.9,-0.73482,0.00016,13.67465]
[1780438332525,48.46,67189.33,21.9,-0.73457,0.00016,13.68141]
[1780438332792,48.46,67195.78,21.9,-0.73353,0.00016,13.71001]
[1780438333371,48.46,67195.78,21.9,-0.73353,0.00016,13.71001]
[1780438333413,48.46,67205.04,21.9,-0.73202,0.00016,13.75096]
[1780438334267,48.46,67206.63,21.9,-0.73176,0.00016,13.75801]
[1780438336281,48.46,67202.7,21.9,-0.7324,0.00016,13.74071]
[1780438337288,48.46,67196.23,21.9,-0.73345,0.00016,13.71208]
[1780438338295,48.46,67193.89,21.9,-0.73383,0.00016,13.70173]
[1780438339862,48.46,67193.89,21.9,-0.73383,0.00016,13.70173]
[1780438339880,48.46,67187.7,21.9,-0.73483,0.00016,13.67424]
[1780438341316,48.46,67185.37,21.9,-0.73521,0.00016,13.6638]
[1780438342323,48.46,67187.88,21.9,-0.73481,0.00016,13.67493]
[1780438343330,48.46,67190.51,21.9,-0.73438,0.00016,13.68659]
[1780438348365,48.46,67192.98,21.9,-0.73398,0.00016,13.69761]
[1780438349986,48.46,67192.98,21.9,-0.73398,0.00016,13.69761]
[1780438350078,48.46,67195.76,21.9,-0.73353,0.00016,13.70997]
[1780438350379,48.46,67198.71,21.9,-0.73305,0.00016,13.72303]
[1780438351386,48.46,67200.67,21.9,-0.73278,0.00016,13.72694]
[1780438353098,48.46,67200.67,21.9,-0.73278,0.00016,13.72694]
[1780438353670,48.46,67200.12,21.9,-0.73287,0.00016,13.7245]
[1780438353751,48.46,67191.49,21.9,-0.73427,0.00016,13.68627]
[1780438354360,48.46,67191.49,21.9,-0.73427,0.00016,13.68627]
[1780438354691,48.46,67191.49,21.9,-0.73427,0.00016,13.68627]
[1780438354863,48.46,67182.2,21.9,-0.73578,0.00016,13.64488]
[1780438355257,48.46,67182.2,21.9,-0.73578,0.00016,13.64488]
[1780438355272,48.46,67182.2,21.9,-0.73578,0.00016,13.64488]
[1780438355994,48.46,67182.2,21.9,-0.73578,0.00016,13.64488]
[1780438356095,48.46,67172.46,21.9,-0.73736,0.00016,13.60135]
[1780438356663,48.46,67165.09,21.9,-0.73854,0.00016,13.56831]
[1780438357429,48.46,67166.86,21.9,-0.73826,0.00016,13.5763]
[1780438359946,48.46,67165.42,21.9,-0.73849,0.00016,13.56987]
[1780438360018,48.46,67164.86,21.9,-0.73857,0.00016,13.56745]
[1780438360791,48.46,67164.86,21.9,-0.73857,0.00016,13.56745]
[1780438360793,48.46,67164.86,21.9,-0.73857,0.00016,13.56745]
[1780438360823,48.46,67170.62,21.9,-0.73765,0.00016,13.59328]
[1780438361227,48.46,67170.62,21.9,-0.73765,0.00016,13.59328]
[1780438362465,48.47,67168.48,21.9,-0.73799,0.00016,13.58375]
[1780438363626,48.47,67168.48,21.9,-0.73799,0.00016,13.58375]
[1780438363709,48.47,67165.49,21.9,-0.73847,0.00016,13.57037]
[1780438366908,48.47,67160.0,21.9,-0.73935,0.00016,13.54583]
[1780438367667,48.47,67150.78,21.9,-0.74083,0.00016,13.50429]
[1780438368694,48.47,67150.78,21.9,-0.74083,0.00016,13.50429]
[1780438368795,48.47,67144.27,21.9,-0.74187,0.00016,13.47485]
[1780438370061,48.47,67144.27,21.9,-0.74187,0.00016,13.47485]
[1780438370896,48.47,67153.15,21.9,-0.74044,0.00016,13.51506]
[1780438371531,48.47,67162.67,21.9,-0.73891,0.00016,13.55801]
[1780438372373,48.47,67162.67,21.9,-0.73891,0.00016,13.55801]
[1780438372763,48.47,67162.67,21.9,-0.73891,0.00016,13.55801]
[1780438373082,48.47,67164.41,21.9,-0.73863,0.00016,13.56599]
[1780438373941,48.47,67164.41,21.9,-0.73863,0.00016,13.56599]
[1780438374038,48.48,67169.96,21.9,-0.7377,0.00016,13.59162]
[1780438374544,48.48,67169.96,21.9,-0.7377,0.00016,13.59162]
[1780438374552,48.48,67175.29,21.9,-0.73684,0.00016,13.61547]
[1780438375559,48.48,67179.78,21.9,-0.73612,0.00016,13.63556]
[1780438377085,48.48,67183.7,21.9,-0.73548,0.00016,13.65306]
[1780438378054,48.48,67183.7,21.9,-0.73548,0.00016,13.65306]
[1780438378920,48.48,67183.27,21.9,-0.73555,0.00016,13.65116]
[1780438379590,48.48,67177.19,21.9,-0.73653,0.00016,13.62408]
[1780438380597,48.48,67172.76,21.9,-0.73725,0.00016,13.60426]
[1780438382724,48.48,67172.1,21.9,-0.73735,0.00016,13.60136]
[1780438383180,48.48,67171.31,21.9,-0.73748,0.00016,13.59788]
[1780438384032,48.48,67171.31,21.9,-0.73748,0.00016,13.59788]
[1780438384057,48.48,67162.88,21.9,-0.73883,0.00016,13.56012]
[1780438384632,48.48,67160.49,21.9,-0.73922,0.00016,13.54938]
[1780438386652,48.48,67147.31,21.9,-0.74133,0.00016,13.49011]
[1780438387659,48.48,67141.78,21.9,-0.74221,0.00016,13.46508]
[1780438389890,48.48,67145.18,21.9,-0.74166,0.00016,13.48055]
[1780438390681,48.48,67142.0,21.9,-0.74217,0.00016,13.46619]
[1780438393034,48.48,67142.21,21.9,-0.74214,0.00016,13.46717]
[1780438393134,48.48,67149.6,21.9,-0.74095,0.00016,13.50064]
[1780438393702,48.48,67157.39,21.9,-0.7397,0.00016,13.53577]
[1780438395718,48.48,67159.02,21.9,-0.73944,0.00016,13.54317]
[1780438396674,48.48,67159.02,21.9,-0.73944,0.00016,13.54317]
[1780438396733,48.48,67154.84,21.9,-0.74011,0.00016,13.52438]
[1780438397741,48.48,67149.77,21.9,-0.74092,0.00016,13.50155]
[1780438398661,48.48,67149.77,21.9,-0.74092,0.00016,13.50155]
[1780438398748,48.48,67154.25,21.9,-0.7402,0.00016,13.52181]
[1780438399755,48.48,67158.87,21.9,-0.73946,0.00016,13.54269]
[1780438400601,48.48,67158.87,21.9,-0.73946,0.00016,13.54269]
[1780438401771,48.48,67156.23,21.9,-0.73988,0.00016,13.53091]
[1780438403045,48.48,67156.23,21.9,-0.73988,0.00016,13.53091]
[1780438403133,48.48,67147.57,21.9,-0.74126,0.00016,13.49191]
[1780438403400,48.48,67147.57,21.9,-0.74126,0.00016,13.49191]
[1780438403788,48.48,67155.82,21.9,-0.73994,0.00016,13.52918]
[1780438404795,48.48,67151.49,21.9,-0.74063,0.00016,13.50972]
[1780438405802,48.49,67146.6,21.9,-0.74141,0.00016,13.48767]
[1780438406813,48.49,67143.18,21.9,-0.74196,0.00016,13.47223]
[1780438408146,48.49,67143.18,21.9,-0.74196,0.00016,13.47223]
[1780438408160,48.49,67132.12,21.9,-0.74372,0.00016,13.42205]
[1780438408826,48.49,67128.13,21.9,-0.74436,0.00016,13.40388]
[1780438409995,48.49,67131.52,21.9,-0.74381,0.00016,13.41938]
[1780438410841,48.49,67135.22,21.9,-0.74322,0.00016,13.43628]
[1780438412856,48.49,67129.56,21.9,-0.74417,0.00016,13.40593]
[1780438413863,48.49,67127.36,21.9,-0.74452,0.00016,13.39602]
[1780438414869,48.49,67125.76,21.9,-0.74477,0.00016,13.38881]
[1780438419907,48.49,67125.62,21.9,-0.74478,0.00016,13.38855]
[1780438422928,48.49,67127.44,21.9,-0.74448,0.00016,13.39704]
[1780438423935,48.5,67131.32,21.9,-0.74386,0.00016,13.41478]
[1780438425949,48.5,67133.16,21.9,-0.74356,0.00016,13.4233]
[1780438429977,48.5,67134.94,21.9,-0.74327,0.00016,13.43161]
[1780438431991,48.5,67131.98,21.9,-0.74374,0.00016,13.41827]
[1780438432998,48.5,67126.38,21.9,-0.74463,0.00016,13.39282]
[1780438434185,48.5,67121.11,21.9,-0.74546,0.00016,13.36886]
[1780438435020,48.5,67128.66,21.9,-0.74426,0.00016,13.40329]
[1780438436030,48.5,67135.44,21.9,-0.74317,0.00016,13.43437]
[1780438436267,48.5,67135.44,21.9,-0.74317,0.00016,13.43437]
[1780438436903,48.5,67135.44,21.9,-0.74317,0.00016,13.43437]
[1780438437036,48.5,67142.61,21.9,-0.74203,0.00016,13.46687]
[1780438437453,48.5,67142.61,21.9,-0.74203,0.00016,13.46687]
[1780438438043,48.5,67153.14,21.9,-0.74033,0.00016,13.51474]
[1780438439082,48.5,67167.74,21.9,-0.73799,0.00016,13.58035]
[1780438439483,48.5,67167.74,21.9,-0.73799,0.00016,13.58035]
[1780438440174,48.5,67167.74,21.9,-0.73799,0.00016,13.58035]
[1780438440061,48.51,67182.4,21.9,-0.73562,0.00016,13.64592]
[1780438440339,48.51,67182.4,21.9,-0.73562,0.00016,13.64592]
[1780438441236,48.51,67182.4,21.9,-0.73562,0.00016,13.64592]
[1780438441066,48.52,67182.13,21.9,-0.73561,0.00016,13.64594]
[1780438442072,48.52,67180.55,21.9,-0.73587,0.00016,13.63899]
[1780438443080,48.52,67176.35,21.9,-0.73654,0.00016,13.62027]
[1780438443500,48.52,67176.35,21.9,-0.73654,0.00016,13.62027]
[1780438445094,48.52,67179.74,21.9,-0.73599,0.00016,13.63545]
[1780438445571,48.52,67179.74,21.9,-0.73599,0.00016,13.63545]
[1780438445922,48.52,67179.74,21.9,-0.73599,0.00016,13.63545]
[1780438446098,48.52,67179.74,21.9,-0.73599,0.00016,13.63545]
[1780438446125,48.52,67170.92,21.9,-0.73742,0.00016,13.59608]
[1780438446318,48.52,67170.92,21.9,-0.73742,0.00016,13.59608]
[1780438447229,48.52,67162.0,21.9,-0.73885,0.00016,13.55605]
[1780438448129,48.52,67163.48,21.9,-0.73862,0.00016,13.56272]
[1780438450143,48.52,67155.5,21.9,-0.7399,0.00016,13.52682]
[1780438450984,48.52,67155.5,21.9,-0.7399,0.00016,13.52682]
[1780438451223,48.52,67155.5,21.9,-0.7399,0.00016,13.52682]
[1780438451150,48.52,67151.0,21.9,-0.74062,0.00016,13.50656]
[1780438453422,48.52,67152.24,21.9,-0.74042,0.00016,13.51221]
[1780438453482,48.52,67152.24,21.9,-0.74042,0.00016,13.51221]
[1780438454171,48.52,67155.53,21.9,-0.73989,0.00016,13.52714]
[1780438455030,48.52,67155.53,21.9,-0.73989,0.00016,13.52714]
[1780438455177,48.52,67157.86,21.9,-0.73951,0.00016,13.53774]
[1780438457192,48.52,67159.77,21.9,-0.73919,0.00016,13.54653]
[1780438458199,48.52,67162.22,21.9,-0.7388,0.00016,13.55762]
[1780438458446,48.52,67162.22,21.9,-0.7388,0.00016,13.55762]
[1780438461240,48.52,67163.55,21.9,-0.73858,0.00016,13.56363]
[1780438462383,48.52,67163.6,21.9,-0.73857,0.00016,13.56389]
[1780438463235,48.52,67161.78,21.9,-0.73886,0.00016,13.55574]
[1780438466359,48.52,67160.49,21.9,-0.73907,0.00016,13.55002]
[1780438466682,48.52,67160.49,21.9,-0.73907,0.00016,13.55002]
[1780438466823,48.52,67160.49,21.9,-0.73907,0.00016,13.55002]
[1780438467263,48.52,67151.65,21.9,-0.74049,0.00016,13.51026]
[1780438468012,48.52,67151.65,21.9,-0.74049,0.00016,13.51026]
[1780438468088,48.52,67151.65,21.9,-0.74049,0.00016,13.51026]
[1780438468270,48.52,67147.94,21.9,-0.74108,0.00016,13.49357]
[1780438470284,48.52,67150.97,21.9,-0.74059,0.00016,13.50737]
[1780438473711,48.53,67149.68,21.9,-0.74085,0.00016,13.49687]
[1780438473712,48.53,67149.68,21.9,-0.74085,0.00016,13.49687]
[1780438473804,48.53,67148.11,21.9,-0.74109,0.00016,13.48984]
[1780438474313,48.53,67142.99,21.9,-0.74191,0.00016,13.4667]
[1780438475320,48.53,67139.29,21.9,-0.7425,0.00016,13.44999]
[1780438476628,48.53,67137.66,21.9,-0.74276,0.00016,13.44262]
[1780438479345,48.53,67138.46,21.9,-0.74263,0.00016,13.44629]
[1780438479349,48.53,67144.24,21.9,-0.74171,0.00016,13.47248]
[1780438481215,48.53,67146.16,21.9,-0.7414,0.00016,13.48119]
[1780438481476,48.53,67146.16,21.9,-0.7414,0.00016,13.48119]
[1780438481540,48.53,67141.06,21.9,-0.74222,0.00016,13.45813]
[1780438482804,48.53,67135.59,21.9,-0.74309,0.00016,13.4334]
[1780438485379,48.53,67131.22,21.9,-0.74378,0.00016,13.41363]
[1780438485404,48.53,67126.2,21.9,-0.74458,0.00016,13.39079]
[1780438486404,48.53,67123.23,21.9,-0.74505,0.00016,13.37736]
[1780438488829,48.53,67122.21,21.9,-0.74521,0.00016,13.37278]
[1780438488916,48.53,67126.46,21.9,-0.74453,0.00016,13.39219]
[1780438489661,48.53,67126.46,21.9,-0.74453,0.00016,13.39219]
[1780438489733,48.53,67130.48,21.9,-0.74389,0.00016,13.41056]
[1780438490460,48.53,67126.53,21.9,-0.74451,0.00016,13.39264]
[1780438491467,48.53,67123.99,21.9,-0.74491,0.00016,13.38115]
[1780438496502,48.54,67123.45,21.9,-0.74498,0.00016,13.37913]
[1780438498693,48.54,67123.18,21.9,-0.74502,0.00016,13.37798]
[1780438498795,48.54,67126.15,21.9,-0.74455,0.00016,13.3916]
[1780438499523,48.54,67128.78,21.9,-0.74413,0.00016,13.40365]
[1780438501537,48.54,67133.15,21.9,-0.74342,0.00016,13.42374]
[1780438502502,48.54,67133.15,21.9,-0.74342,0.00016,13.42374]
[1780438502544,48.54,67130.39,21.9,-0.74386,0.00016,13.41131]
[1780438504561,48.54,67127.34,21.9,-0.74433,0.00016,13.39767]
[1780438505571,48.54,67122.51,21.9,-0.7451,0.00016,13.37573]
[1780438506575,48.54,67113.65,21.9,-0.7465,0.00016,13.33533]
[1780438507582,48.54,67114.23,21.9,-0.74641,0.00016,13.33806]
[1780438508589,48.54,67116.5,21.9,-0.74604,0.00016,13.34853]
[1780438510604,48.55,67119.55,21.9,-0.74555,0.00016,13.36264]
[1780438513624,48.55,67122.12,21.9,-0.74514,0.00016,13.37457]
[1780438516647,48.55,67123.75,21.9,-0.74487,0.00016,13.38221]
[1780438517653,48.55,67127.57,21.9,-0.74426,0.00016,13.39968]
[1780438519667,48.55,67125.92,21.9,-0.74452,0.00016,13.3923]
[1780438521111,48.55,67125.92,21.9,-0.74452,0.00016,13.3923]
[1780438521166,48.55,67131.54,21.9,-0.74362,0.00016,13.41792]
[1780438521415,48.55,67131.54,21.9,-0.74362,0.00016,13.41792]
[1780438521681,48.55,67134.37,21.9,-0.74317,0.00016,13.43081]
[1780438523160,48.55,67137.87,21.9,-0.74261,0.00016,13.44682]
[1780438523522,48.55,67137.87,21.9,-0.74261,0.00016,13.44682]
[1780438523695,48.55,67144.29,21.9,-0.74158,0.00016,13.47586]
[1780438524702,48.55,67146.23,21.9,-0.74127,0.00016,13.48464]
[1780438525557,48.55,67146.23,21.9,-0.74127,0.00016,13.48464]
[1780438525973,48.55,67146.23,21.9,-0.74127,0.00016,13.48464]
[1780438525990,48.55,67149.17,21.9,-0.7408,0.00016,13.49798]
[1780438526716,48.55,67153.58,21.9,-0.74009,0.00016,13.51793]
[1780438528176,48.55,67153.58,21.9,-0.74009,0.00016,13.51793]
[1780438528178,48.55,67153.58,21.9,-0.74009,0.00016,13.51793]
[1780438529176,48.56,67154.85,21.9,-0.73988,0.00016,13.52377]
[1780438529935,48.56,67147.42,21.9,-0.74107,0.00016,13.49034]
[1780438530744,48.56,67143.75,21.9,-0.74166,0.00016,13.47382]
[1780438531467,48.56,67143.75,21.9,-0.74166,0.00016,13.47382]
[1780438532100,48.56,67136.47,21.9,-0.74287,0.00016,13.43609]
[1780438533129,48.56,67130.97,21.9,-0.74375,0.00016,13.41117]
[1780438534324,48.56,67125.5,21.9,-0.74461,0.00016,13.38645]
[1780438534771,48.56,67127.93,21.9,-0.74422,0.00016,13.3975]
[1780438535779,48.56,67129.59,21.9,-0.74396,0.00016,13.40512]
[1780438537220,48.56,67129.59,21.9,-0.74396,0.00016,13.40512]
[1780438538173,48.56,67129.57,21.9,-0.74396,0.00016,13.40516]
[1780438538275,48.56,67137.71,21.9,-0.74265,0.00016,13.44236]
[1780438538801,48.56,67144.74,21.9,-0.74153,0.00016,13.47415]
[1780438541102,48.56,67144.78,21.9,-0.74151,0.00016,13.47451]
[1780438541281,48.56,67144.78,21.9,-0.74151,0.00016,13.47451]
[1780438542828,48.56,67141.98,21.9,-0.74195,0.00016,13.46212]
[1780438543848,48.56,67141.98,21.9,-0.74195,0.00016,13.46212]
[1780438544843,48.57,67139.29,21.9,-0.74238,0.00016,13.45007]
[1780438546866,48.57,67138.76,21.9,-0.74246,0.00016,13.44768]
[1780438550264,48.57,67138.19,21.9,-0.74255,0.00016,13.44527]
[1780438550885,48.57,67129.27,21.9,-0.74397,0.00016,13.40484]
[1780438551893,48.57,67121.73,21.9,-0.74516,0.00016,13.37053]
[1780438553540,48.57,67120.53,21.9,-0.74535,0.00016,13.36509]
[1780438553906,48.57,67113.81,21.9,-0.74642,0.00016,13.33445]
[1780438554596,48.57,67113.81,21.9,-0.74642,0.00016,13.33445]
[1780438554816,48.57,67113.81,21.9,-0.74642,0.00016,13.33445]
[1780438556068,48.57,67111.74,21.9,-0.74674,0.00016,13.32513]
[1780438556641,48.57,67111.74,21.9,-0.74674,0.00016,13.32513]
[1780438557292,48.57,67102.95,21.9,-0.74812,0.00016,13.28493]
[1780438557934,48.57,67096.27,21.9,-0.74918,0.00016,13.25423]
[1780438560956,48.57,67100.96,21.9,-0.74843,0.00016,13.27607]
[1780438561427,48.57,67100.96,21.9,-0.74843,0.00016,13.27607]
[1780438561963,48.57,67104.22,21.9,-0.74791,0.00016,13.29116]
[1780438566324,48.58,67104.73,21.9,-0.74782,0.00016,13.29378]
[1780438565991,48.58,67107.87,21.9,-0.74732,0.00016,13.30822]
[1780438566998,48.58,67109.69,21.9,-0.74703,0.00016,13.31659]
[1780438568404,48.58,67111.45,21.9,-0.74675,0.00016,13.32473]
[1780438569092,48.58,67111.45,21.9,-0.74675,0.00016,13.32473]
[1780438569352,48.58,67111.45,21.9,-0.74675,0.00016,13.32473]
[1780438570307,48.58,67111.38,21.9,-0.74676,0.00016,13.3245]
[1780438570396,48.58,67104.43,21.9,-0.74785,0.00016,13.29275]
[1780438570952,48.58,67104.43,21.9,-0.74785,0.00016,13.29275]
[1780438571036,48.58,67092.42,21.9,-0.74974,0.00016,13.23762]
[1780438571968,48.58,67092.42,21.9,-0.74974,0.00016,13.23762]
[1780438572227,48.58,67092.42,21.9,-0.74974,0.00016,13.23762]
[1780438572243,48.58,67076.48,21.9,-0.75224,0.00016,13.16403]
[1780438572859,48.58,67076.48,21.9,-0.75224,0.00016,13.16403]
[1780438573054,48.58,67079.07,21.9,-0.75183,0.00016,13.17612]
[1780438574362,48.58,67079.07,21.9,-0.75183,0.00016,13.17612]
[1780438574358,48.58,67078.28,21.9,-0.75194,0.00016,13.17275]
[1780438575049,48.58,67078.28,21.9,-0.75194,0.00016,13.17275]
[1780438575068,48.58,67076.28,21.9,-0.75226,0.00016,13.16349]
[1780438576012,48.58,67076.28,21.9,-0.75226,0.00016,13.16349]
[1780438576160,48.58,67070.7,21.9,-0.75313,0.00016,13.13772]
[1780438576938,48.58,67070.7,21.9,-0.75313,0.00016,13.13772]
[1780438577212,48.58,67057.91,21.9,-0.75512,0.00016,13.07829]
[1780438577451,48.58,67057.91,21.9,-0.75512,0.00016,13.07829]
[1780438578888,48.58,67059.22,21.9,-0.75491,0.00016,13.08448]
[1780438579117,48.6,67068.28,21.9,-0.75344,0.00016,13.1282]
[1780438580124,48.6,67072.5,21.9,-0.75278,0.00016,13.14793]
[1780438581131,48.61,67075.11,21.9,-0.75232,0.00016,13.16155]
[1780438585159,48.61,67073.44,21.9,-0.75256,0.00016,13.15434]
[1780438586300,48.61,67073.44,21.9,-0.75256,0.00016,13.15434]
[1780438590202,48.62,67066.62,21.9,-0.7536,0.00016,13.12329]
[1780438592037,48.62,67066.78,21.9,-0.75363,0.00016,13.11925]
[1780438592431,48.62,67070.47,21.9,-0.75305,0.00016,13.13661]
[1780438593223,48.62,67074.27,21.9,-0.75246,0.00016,13.15423]
[1780438596527,48.62,67073.16,21.9,-0.75261,0.00016,13.14958]
[1780438597251,48.62,67062.52,21.9,-0.75427,0.00016,13.10019]
[1780438598258,48.62,67054.07,21.9,-0.75558,0.00016,13.06089]
[1780438599286,48.62,67049.18,21.9,-0.75633,0.00015,13.03827]
[1780438600272,48.62,67042.64,21.9,-0.75735,0.00015,13.00768]
[1780438601291,48.64,67049.68,21.9,-0.7562,0.00015,13.04216]
[1780438602355,48.64,67049.68,21.9,-0.7562,0.00015,13.04216]
[1780438602291,48.64,67060.37,21.9,-0.75454,0.00016,13.09218]
[1780438603041,48.64,67060.37,21.9,-0.75454,0.00016,13.09218]
[1780438603298,48.64,67070.08,21.9,-0.75302,0.00016,13.13727]
[1780438604307,48.65,67075.67,21.9,-0.75209,0.00016,13.1649]
[1780438605312,48.65,67081.87,21.9,-0.75111,0.00016,13.19371]
[1780438606320,48.65,67076.75,21.9,-0.75191,0.00016,13.17014]
[1780438607355,48.65,67076.75,21.9,-0.75191,0.00016,13.17014]
[1780438607406,48.65,67070.84,21.9,-0.75283,0.00016,13.14289]
[1780438608339,48.65,67074.04,21.9,-0.75233,0.00016,13.15781]
[1780438608826,48.65,67074.04,21.9,-0.75233,0.00016,13.15781]
[1780438609458,48.66,67073.95,21.9,-0.75234,0.00016,13.15751]
[1780438611360,48.66,67076.45,21.9,-0.75194,0.00016,13.1693]
[1780438612367,48.66,67073.6,21.9,-0.75238,0.00016,13.15622]
[1780438612586,48.66,67073.6,21.9,-0.75238,0.00016,13.15622]
[1780438613374,48.66,67066.58,21.9,-0.75347,0.00016,13.12374]
[1780438614381,48.66,67062.85,21.9,-0.75405,0.00016,13.10652]
[1780438614972,48.66,67062.85,21.9,-0.75405,0.00016,13.10652]
[1780438615388,48.66,67065.13,21.9,-0.75369,0.00016,13.11721]
[1780438616395,48.66,67071.35,21.9,-0.75272,0.00016,13.14617]
[1780438617402,48.66,67075.79,21.9,-0.75202,0.00016,13.16684]
[1780438618409,48.66,67077.46,21.9,-0.75176,0.00016,13.17466]
[1780438621434,48.66,67072.89,21.9,-0.75246,0.00016,13.15375]
[1780438622441,48.66,67066.2,21.9,-0.7535,0.00016,13.12284]
[1780438623447,48.67,67063.34,21.9,-0.75394,0.00016,13.10969]
[1780438626469,48.67,67060.54,21.9,-0.75437,0.00016,13.09707]
[1780438630999,48.67,67060.36,21.9,-0.75438,0.00016,13.09672]
[1780438631467,48.67,67056.78,21.9,-0.75492,0.00016,13.08032]
[1780438631510,48.67,67042.85,21.9,-0.75708,0.00015,13.01536]
[1780438632665,48.67,67042.85,21.9,-0.75708,0.00015,13.01536]
[1780438633391,48.67,67042.85,21.9,-0.75708,0.00015,13.01536]
[1780438633400,48.68,67033.96,21.9,-0.75844,0.00015,12.97409]
[1780438635538,48.68,67031.74,21.9,-0.75877,0.00015,12.96405]
[1780438638276,48.68,67020.75,21.9,-0.76045,0.00015,12.91274]
[1780438639080,48.69,67012.2,21.9,-0.7617,0.00015,12.87429]
[1780438640022,48.69,67012.2,21.9,-0.7617,0.00015,12.87429]
[1780438640038,48.71,67016.15,21.9,-0.76102,0.00015,12.89515]
[1780438641311,48.73,67028.64,21.9,-0.75903,0.00015,12.95591]
[1780438642299,48.73,67028.64,21.9,-0.75903,0.00015,12.95591]
[1780438642336,48.73,67031.82,21.9,-0.75853,0.00015,12.97109]
[1780438642738,48.73,67031.82,21.9,-0.75853,0.00015,12.97109]
[1780438643196,48.73,67017.6,21.9,-0.76071,0.00015,12.9045]
[1780438643800,48.73,67017.6,21.9,-0.76071,0.00015,12.9045]
[1780438644336,48.75,67002.24,21.9,-0.76297,0.00015,12.83448]
[1780438644527,48.75,67002.24,21.9,-0.76297,0.00015,12.83448]
[1780438644670,48.77,67000.84,21.9,-0.76309,0.00015,12.83082]
[1780438646298,48.79,67004.49,21.9,-0.76245,0.00015,12.85057]
[1780438646909,48.79,67004.49,21.9,-0.76245,0.00015,12.85057]
[1780438646966,48.8,67012.17,21.9,-0.7612,0.00015,12.889]
[1780438647883,48.8,67012.17,21.9,-0.7612,0.00015,12.889]
[1780438647975,48.8,67010.34,21.9,-0.76147,0.00015,12.8805]
[1780438648701,48.8,67003.25,21.9,-0.76255,0.00015,12.84729]
[1780438649708,48.82,67001.76,21.9,-0.7627,0.00015,12.84253]
[1780438650715,48.84,66997.23,21.9,-0.76331,0.00015,12.82347]
[1780438651825,48.84,66993.12,21.9,-0.76396,0.00015,12.80026]
[1780438655762,48.88,66999.98,21.9,-0.76273,0.00015,12.83811]
[1780438656769,48.88,66997.05,21.9,-0.76317,0.00015,12.82449]
[1780438657776,48.89,66992.5,21.9,-0.76385,0.00015,12.80325]
[1780438659474,48.89,66992.5,21.9,-0.76385,0.00015,12.80325]
[1780438660216,48.91,66990.82,21.9,-0.76399,0.00015,12.79898]
[1780438661479,48.91,66990.82,21.9,-0.76399,0.00015,12.79898]
[1780438661510,48.92,66981.79,21.9,-0.7653,0.00015,12.75781]
[1780438661804,48.92,66978.91,21.9,-0.76574,0.00015,12.74418]
[1780438662811,48.94,66975.95,21.9,-0.76612,0.00015,12.73195]
[1780438663977,48.94,66975.95,21.9,-0.76612,0.00015,12.73195]
[1780438664116,48.94,66975.95,21.9,-0.76612,0.00015,12.73195]
[1780438664525,48.95,66975.43,21.9,-0.76614,0.00015,12.7314]
[1780438664832,48.95,66989.4,21.9,-0.76403,0.00015,12.79744]
[1780438665834,48.95,66989.4,21.9,-0.76403,0.00015,12.79744]
[1780438665844,48.95,66995.57,21.9,-0.76309,0.00015,12.82652]
[1780438666850,48.97,66992.69,21.9,-0.76345,0.00015,12.81542]
[1780438667885,48.97,66992.69,21.9,-0.76345,0.00015,12.81542]
[1780438667953,48.97,66988.15,21.9,-0.76413,0.00015,12.79418]
[1780438669593,48.97,66988.15,21.9,-0.76413,0.00015,12.79418]
[1780438668910,48.97,66978.98,21.9,-0.76551,0.00015,12.75105]
[1780438670641,48.97,66978.98,21.9,-0.76551,0.00015,12.75105]
[1780438670980,48.97,66978.98,21.9,-0.76551,0.00015,12.75105]
[1780438671099,48.97,66978.98,21.9,-0.76551,0.00015,12.75105]
[1780438669903,48.97,66974.49,21.9,-0.76619,0.00015,12.7298]
[1780438671492,48.97,66974.49,21.9,-0.76619,0.00015,12.7298]
[1780438671908,48.97,66984.29,21.9,-0.7647,0.00015,12.7763]
[1780438672915,48.98,66990.14,21.9,-0.76375,0.00015,12.80589]
[1780438673922,48.98,66988.55,21.9,-0.76398,0.00015,12.79855]
[1780438674929,48.99,66981.71,21.9,-0.76502,0.00015,12.76639]
[1780438676302,48.99,66981.71,21.9,-0.76502,0.00015,12.76639]
[1780438676382,48.99,66977.32,21.9,-0.76567,0.00015,12.74578]
[1780438677369,48.99,66977.32,21.9,-0.76567,0.00015,12.74578]
[1780438677444,49.0,66980.95,21.9,-0.76507,0.00015,12.7646]
[1780438677950,49.0,66983.66,21.9,-0.76466,0.00015,12.77754]
[1780438678957,49.0,66975.89,21.9,-0.76582,0.00015,12.74096]
[1780438679964,49.01,66974.03,21.9,-0.76605,0.00015,12.73389]
[1780438682986,49.04,66968.15,21.9,-0.76681,0.00015,12.70977]
[1780438684999,49.07,66971.53,21.9,-0.76617,0.00015,12.72982]
[1780438686159,49.07,66968.01,21.9,-0.76669,0.00015,12.71336]
[1780438687536,49.08,66963.59,21.9,-0.76729,0.00015,12.69439]
[1780438688225,49.08,66963.59,21.9,-0.76729,0.00015,12.69439]
[1780438688555,49.1,66954.77,21.9,-0.76854,0.00015,12.65468]
[1780438688953,49.1,66954.77,21.9,-0.76854,0.00015,12.65468]
[1780438689041,49.1,66909.78,21.9,-0.77521,0.00015,12.43989]
[1780438690213,49.1,66909.78,21.9,-0.77521,0.00015,12.43989]
[1780438690337,49.1,66873.38,21.9,-0.78051,0.00015,12.265]
[1780438690773,49.1,66873.38,21.9,-0.78051,0.00015,12.265]
[1780438691056,49.1,66852.49,21.9,-0.78353,0.00014,12.16357]
[1780438691697,49.1,66852.49,21.9,-0.78353,0.00014,12.16357]
[1780438691862,49.1,66852.49,21.9,-0.78353,0.00014,12.16357]
[1780438691931,49.1,66852.49,21.9,-0.78353,0.00014,12.16357]
[1780438692173,49.1,66852.49,21.9,-0.78353,0.00014,12.16357]
[1780438692507,49.1,66852.49,21.9,-0.78353,0.00014,12.16357]
[1780438692600,49.18,66854.93,21.9,-0.78282,0.00014,12.1872]
[1780438693269,49.18,66854.93,21.9,-0.78282,0.00014,12.1872]
[1780438693376,49.2,66870.77,21.9,-0.78041,0.00014,12.26771]
[1780438694100,49.23,66885.48,21.9,-0.77811,0.00015,12.34392]
[1780438696594,49.29,66888.2,21.9,-0.77745,0.00015,12.3654]
[1780438696759,49.29,66888.2,21.9,-0.77745,0.00015,12.3654]
[1780438696856,49.29,66888.2,21.9,-0.77745,0.00015,12.3654]
[1780438697127,49.3,66877.54,21.9,-0.77892,0.00015,12.31648]
[1780438697666,49.3,66877.54,21.9,-0.77892,0.00015,12.31648]
[1780438697987,49.3,66877.54,21.9,-0.77892,0.00015,12.31648]
[1780438698643,49.3,66877.54,21.9,-0.77892,0.00015,12.31648]
[1780438698134,49.32,66859.06,21.9,-0.78153,0.00014,12.22946]
[1780438698894,49.32,66859.06,21.9,-0.78153,0.00014,12.22946]
[1780438699141,49.34,66859.41,21.9,-0.78136,0.00014,12.23508]
[1780438700099,49.34,66859.41,21.9,-0.78136,0.00014,12.23508]
[1780438700521,49.37,66867.87,21.9,-0.77999,0.00014,12.28051]
[1780438701460,49.37,66867.87,21.9,-0.77999,0.00014,12.28051]
[1780438701480,49.4,66885.92,21.9,-0.77725,0.00015,12.37119]
[1780438701943,49.4,66885.92,21.9,-0.77725,0.00015,12.37119]
[1780438702177,49.42,66906.35,21.9,-0.77418,0.00015,12.47166]
[1780438702881,49.42,66906.35,21.9,-0.77418,0.00015,12.47166]
[1780438703194,49.43,66921.07,21.9,-0.77193,0.00015,12.5441]
[1780438704078,49.43,66921.07,21.9,-0.77193,0.00015,12.5441]
[1780438704198,49.46,66940.61,21.9,-0.76893,0.00015,12.63997]
[1780438705228,49.46,66946.8,21.9,-0.76801,0.00015,12.66913]
[1780438706611,49.46,66936.46,21.9,-0.76953,0.00015,12.62081]
[1780438707376,49.46,66936.46,21.9,-0.76953,0.00015,12.62081]
[1780438707470,49.46,66936.46,21.9,-0.76953,0.00015,12.62081]
[1780438707571,49.48,66943.19,21.9,-0.76846,0.00015,12.65503]
[1780438708168,49.48,66943.19,21.9,-0.76846,0.00015,12.65503]
[1780438708229,49.48,66948.19,21.9,-0.76771,0.00015,12.67877]
[1780438708749,49.48,66948.19,21.9,-0.76771,0.00015,12.67877]
[1780438709584,49.48,66948.19,21.9,-0.76771,0.00015,12.67877]
[1780438709238,49.5,66951.72,21.9,-0.76711,0.00015,12.69764]
[1780438710611,49.51,66953.59,21.9,-0.76676,0.00015,12.70847]
[1780438711276,49.51,66953.59,21.9,-0.76676,0.00015,12.70847]
[1780438711506,49.51,66949.53,21.9,-0.76741,0.00015,12.68473]
[1780438711873,49.51,66949.53,21.9,-0.76741,0.00015,12.68473]
[1780438712081,49.51,66949.53,21.9,-0.76741,0.00015,12.68473]
[1780438712269,49.53,66951.0,21.9,-0.76713,0.00015,12.69379]
[1780438712936,49.53,66951.0,21.9,-0.76713,0.00015,12.69379]
[1780438713371,49.53,66951.0,21.9,-0.76713,0.00015,12.69379]
[1780438713384,49.53,66944.81,21.9,-0.76804,0.00015,12.66486]
[1780438713703,49.53,66944.81,21.9,-0.76804,0.00015,12.66486]
[1780438714304,49.53,66924.89,21.9,-0.77099,0.00015,12.57097]
[1780438715293,49.53,66912.88,21.9,-0.77274,0.00015,12.51446]
[1780438716510,49.53,66919.85,21.9,-0.77171,0.00015,12.54769]
[1780438716756,49.53,66919.85,21.9,-0.77171,0.00015,12.54769]
[1780438717463,49.53,66925.85,21.9,-0.77082,0.00015,12.57618]
[1780438718322,49.53,66936.98,21.9,-0.76917,0.00015,12.62886]
[1780438719327,49.53,66937.59,21.9,-0.76908,0.00015,12.63186]
[1780438720159,49.53,66937.59,21.9,-0.76908,0.00015,12.63186]
[1780438720563,49.53,66937.59,21.9,-0.76908,0.00015,12.63186]
[1780438720588,49.54,66932.97,21.9,-0.76976,0.00015,12.61021]
[1780438721392,49.55,66931.25,21.9,-0.76997,0.00015,12.60351]
[1780438722089,49.55,66931.25,21.9,-0.76997,0.00015,12.60351]
[1780438722383,49.57,66957.0,21.9,-0.76605,0.00015,12.7274]
[1780438723359,49.57,66957.0,21.9,-0.76605,0.00015,12.7274]
[1780438723382,49.57,66974.76,21.9,-0.76339,0.00015,12.81051]
[1780438724390,49.57,66974.63,21.9,-0.7634,0.00015,12.81011]
[1780438725456,49.57,66972.41,21.9,-0.76373,0.00015,12.79997]
[1780438726406,49.57,66975.58,21.9,-0.76325,0.00015,12.81494]
[1780438727996,49.57,66974.19,21.9,-0.76345,0.00015,12.80859]
[1780438728420,49.57,66980.24,21.9,-0.76254,0.00015,12.83685]
[1780438729467,49.57,66980.24,21.9,-0.76254,0.00015,12.83685]
[1780438729894,49.57,66981.48,21.9,-0.76235,0.00015,12.84271]
[1780438730249,49.57,66981.48,21.9,-0.76235,0.00015,12.84271]
[1780438730815,49.58,66981.57,21.9,-0.76233,0.00015,12.84329]
[1780438731826,49.58,66982.0,21.9,-0.76226,0.00015,12.84545]
[1780438731877,49.58,66982.0,21.9,-0.76226,0.00015,12.84545]
[1780438732448,49.58,66979.28,21.9,-0.76267,0.00015,12.8329]
[1780438733455,49.58,66972.83,21.9,-0.76363,0.00015,12.80308]
[1780438734462,49.58,66970.1,21.9,-0.76403,0.00015,12.7905]
[1780438736476,49.58,66972.09,21.9,-0.76372,0.00015,12.80001]
[1780438737483,49.58,66975.09,21.9,-0.76327,0.00015,12.81412]
[1780438737839,49.58,66975.09,21.9,-0.76327,0.00015,12.81412]
[1780438738171,49.58,66975.09,21.9,-0.76327,0.00015,12.81412]
[1780438739497,49.58,66970.11,21.9,-0.764,0.00015,12.79128]
[1780438740505,49.59,66962.88,21.9,-0.76508,0.00015,12.75767]
[1780438741513,49.59,66958.23,21.9,-0.76577,0.00015,12.73599]
[1780438742519,49.59,66960.76,21.9,-0.76539,0.00015,12.74792]
[1780438743526,49.59,66964.2,21.9,-0.76487,0.00015,12.76412]
[1780438744533,49.59,66965.68,21.9,-0.76465,0.00015,12.77114]
[1780438746561,49.59,66968.71,21.9,-0.76419,0.00015,12.78548]
[1780438747240,49.59,66968.71,21.9,-0.76419,0.00015,12.78548]
[1780438747567,49.59,66975.19,21.9,-0.76322,0.00015,12.81574]
[1780438748518,49.59,66975.19,21.9,-0.76322,0.00015,12.81574]
[1780438748575,49.59,66981.44,21.9,-0.76227,0.00015,12.84492]
[1780438749593,49.59,66981.44,21.9,-0.76227,0.00015,12.84492]
[1780438749640,49.59,66986.83,21.9,-0.76146,0.00015,12.87008]
[1780438749966,49.59,66986.83,21.9,-0.76146,0.00015,12.87008]
[1780438750133,49.59,66986.83,21.9,-0.76146,0.00015,12.87008]
[1780438750589,49.59,66984.76,21.9,-0.76177,0.00015,12.86056]
[1780438750767,49.59,66984.76,21.9,-0.76177,0.00015,12.86056]
[1780438751070,49.59,66984.76,21.9,-0.76177,0.00015,12.86056]
[1780438751596,49.59,66991.72,21.9,-0.76072,0.00015,12.89294]
[1780438751724,49.59,66991.72,21.9,-0.76072,0.00015,12.89294]
[1780438752556,49.59,66991.72,21.9,-0.76072,0.00015,12.89294]
[1780438752632,49.59,66991.72,21.9,-0.76072,0.00015,12.89294]
[1780438752603,49.6,66988.38,21.9,-0.76121,0.00015,12.87759]
[1780438753610,49.6,66980.44,21.9,-0.7624,0.00015,12.8409]
[1780438754493,49.6,66980.44,21.9,-0.7624,0.00015,12.8409]
[1780438754667,49.6,66980.44,21.9,-0.7624,0.00015,12.8409]
[1780438754617,49.6,66983.3,21.9,-0.76197,0.00015,12.85423]
[1780438755346,49.6,66983.3,21.9,-0.76197,0.00015,12.85423]
[1780438755640,49.6,66983.3,21.9,-0.76197,0.00015,12.85423]
[1780438755642,49.6,66989.91,21.9,-0.76098,0.00015,12.88494]
[1780438756630,49.6,66978.97,21.9,-0.76262,0.00015,12.83433]
[1780438757638,49.6,66977.11,21.9,-0.76289,0.00015,12.82574]
[1780438760955,49.6,66976.34,21.9,-0.763,0.00015,12.82238]
[1780438761672,49.6,66962.12,21.9,-0.76512,0.00015,12.75622]
[1780438762683,49.6,66951.36,21.9,-0.76672,0.00015,12.70597]
[1780438763689,49.6,66954.22,21.9,-0.7663,0.00015,12.71942]
[1780438764696,49.6,66960.4,21.9,-0.76538,0.00015,12.74836]
[1780438765703,49.6,66958.42,21.9,-0.76567,0.00015,12.73917]
[1780438766710,49.6,66950.96,21.9,-0.76678,0.00015,12.70435]
[1780438766824,49.6,66950.96,21.9,-0.76678,0.00015,12.70435]
[1780438767159,49.6,66950.96,21.9,-0.76678,0.00015,12.70435]
[1780438767532,49.6,66950.96,21.9,-0.76678,0.00015,12.70435]
[1780438767718,49.6,66933.37,21.9,-0.76938,0.00015,12.6219]
[1780438768441,49.6,66933.37,21.9,-0.76938,0.00015,12.6219]
[1780438768724,49.6,66923.47,21.9,-0.77083,0.00015,12.57539]
[1780438769075,49.6,66923.47,21.9,-0.77083,0.00015,12.57539]
[1780438769467,49.6,66923.47,21.9,-0.77083,0.00015,12.57539]
[1780438769517,49.61,66923.47,21.9,-0.77083,0.00015,12.57552]
[1780438769732,49.61,66934.37,21.9,-0.76922,0.00015,12.62687]
[1780438771076,49.61,66934.37,21.9,-0.76922,0.00015,12.62687]
[1780438771088,49.61,66930.93,21.9,-0.76978,0.00015,12.60594]
[1780438773436,49.61,66927.03,21.9,-0.77035,0.00015,12.58787]
[1780438773760,49.61,66924.68,21.9,-0.77069,0.00015,12.57679]
[1780438774767,49.61,66919.1,21.9,-0.77151,0.00015,12.55051]
[1780438776589,49.61,66919.1,21.9,-0.77151,0.00015,12.55051]
[1780438776645,49.61,66921.18,21.9,-0.7712,0.00015,12.56048]
[1780438776782,49.61,66931.08,21.9,-0.76974,0.00015,12.60716]
[1780438777789,49.61,66936.79,21.9,-0.7689,0.00015,12.63416]
[1780438779227,49.61,66936.79,21.9,-0.7689,0.00015,12.63416]
[1780438781033,49.61,66937.76,21.9,-0.76874,0.00015,12.63893]
[1780438781221,49.61,66937.76,21.9,-0.76874,0.00015,12.63893]
[1780438781323,49.61,66938.26,21.9,-0.76866,0.00015,12.64148]
[1780438782133,49.61,66938.26,21.9,-0.76866,0.00015,12.64148]
[1780438782377,49.61,66938.26,21.9,-0.76866,0.00015,12.64148]
[1780438782406,49.61,66938.79,21.9,-0.76858,0.00015,12.64406]
[1780438782824,49.61,66950.94,21.9,-0.76678,0.00015,12.70104]
[1780438783831,49.62,66953.13,21.9,-0.76645,0.00015,12.7114]
[1780438786120,49.62,66950.95,21.9,-0.76676,0.00015,12.70156]
[1780438786860,49.62,66949.38,21.9,-0.767,0.00015,12.6942]
[1780438789476,49.62,66950.47,21.9,-0.76683,0.00015,12.69942]
[1780438789876,49.62,66955.19,21.9,-0.76612,0.00015,12.7217]
[1780438790756,49.62,66955.19,21.9,-0.76612,0.00015,12.7217]
[1780438791075,49.62,66955.19,21.9,-0.76612,0.00015,12.7217]
[1780438791441,49.62,66955.19,21.9,-0.76612,0.00015,12.7217]
[1780438791465,49.62,66959.54,21.9,-0.76547,0.00015,12.74223]
[1780438792196,49.62,66959.54,21.9,-0.76547,0.00015,12.74223]
[1780438792287,49.62,66969.73,21.9,-0.76395,0.00015,12.78981]
[1780438793005,49.62,66971.94,21.9,-0.76361,0.00015,12.80009]
[1780438798941,49.62,66969.64,21.9,-0.76395,0.00015,12.78977]
[1780438800694,49.62,66969.64,21.9,-0.76395,0.00015,12.78977]
[1780438800967,49.63,66962.14,21.9,-0.76506,0.00015,12.75497]
[1780438801972,49.63,66954.59,21.9,-0.76618,0.00015,12.71978]
[1780438803021,49.63,66954.57,21.9,-0.76618,0.00015,12.7198]
[1780438804616,49.63,66963.45,21.9,-0.76485,0.00015,12.76157]
[1780438805059,49.63,66963.45,21.9,-0.76485,0.00015,12.76157]
[1780438806012,49.63,66956.45,21.9,-0.76589,0.00015,12.72901]
[1780438807019,49.63,66959.83,21.9,-0.76538,0.00015,12.7449]
[1780438809490,49.63,66958.87,21.9,-0.76552,0.00015,12.74056]
[1780438809656,49.63,66958.87,21.9,-0.76552,0.00015,12.74056]
[1780438809709,49.63,66958.87,21.9,-0.76552,0.00015,12.74056]
[1780438809683,49.63,66949.44,21.9,-0.76692,0.00015,12.69662]
[1780438810129,49.63,66949.44,21.9,-0.76692,0.00015,12.69662]
[1780438810240,49.63,66949.44,21.9,-0.76692,0.00015,12.69662]
[1780438810313,49.63,66938.78,21.9,-0.7685,0.00015,12.64664]
[1780438811659,49.63,66938.78,21.9,-0.7685,0.00015,12.64664]
[1780438811685,49.63,66938.78,21.9,-0.7685,0.00015,12.64664]
[1780438811687,49.63,66933.59,21.9,-0.76926,0.00015,12.62237]
[1780438812546,49.63,66933.59,21.9,-0.76926,0.00015,12.62237]
[1780438812608,49.63,66936.76,21.9,-0.76879,0.00015,12.63737]
[1780438813067,49.63,66943.58,21.9,-0.76778,0.00015,12.66938]
[1780438814074,49.64,66946.72,21.9,-0.76731,0.00015,12.68423]
[1780438815081,49.64,66948.11,21.9,-0.7671,0.00015,12.6909]
[1780438816088,49.64,66950.53,21.9,-0.76673,0.00015,12.70238]
[1780438817792,49.64,66949.21,21.9,-0.76693,0.00015,12.69634]
[1780438818209,49.64,66949.21,21.9,-0.76693,0.00015,12.69634]
[1780438818536,49.64,66949.21,21.9,-0.76693,0.00015,12.69634]
[1780438818616,49.64,66940.72,21.9,-0.76818,0.00015,12.65667]
[1780438819111,49.64,66936.23,21.9,-0.76884,0.00015,12.63559]
[1780438820410,49.64,66936.23,21.9,-0.76884,0.00015,12.63559]
[1780438820607,49.64,66936.8,21.9,-0.76875,0.00015,12.6385]
[1780438822381,49.64,66935.58,21.9,-0.76893,0.00015,12.63277]
[1780438823369,49.64,66935.8,21.9,-0.76889,0.00015,12.63406]
[1780438823470,49.64,66935.8,21.9,-0.76889,0.00015,12.63406]
[1780438823528,49.64,66937.8,21.9,-0.76859,0.00015,12.64359]
[1780438824157,49.64,66935.22,21.9,-0.76897,0.00015,12.63156]
[1780438825164,49.65,66930.25,21.9,-0.7697,0.00015,12.60829]
[1780438825871,49.65,66930.25,21.9,-0.7697,0.00015,12.60829]
[1780438826739,49.65,66930.25,21.9,-0.7697,0.00015,12.60829]
[1780438826171,49.65,66933.94,21.9,-0.76916,0.00015,12.62564]
[1780438827181,49.65,66941.56,21.9,-0.76803,0.00015,12.66154]
[1780438828186,49.65,66945.41,21.9,-0.76745,0.00015,12.67972]
[1780438828925,49.65,66945.41,21.9,-0.76745,0.00015,12.67972]
[1780438829198,49.65,66948.46,21.9,-0.767,0.00015,12.6941]
[1780438829803,49.65,66948.46,21.9,-0.767,0.00015,12.6941]
[1780438830682,49.65,66948.46,21.9,-0.767,0.00015,12.6941]
[1780438831216,49.65,66953.49,21.9,-0.7663,0.00015,12.71294]
[1780438832221,49.65,66957.7,21.9,-0.76567,0.00015,12.73268]
[1780438834576,49.65,66960.57,21.9,-0.76524,0.00015,12.74621]
[1780438835370,49.65,66970.44,21.9,-0.76376,0.00015,12.79241]
[1780438836377,49.65,66971.57,21.9,-0.76359,0.00015,12.79772]
[1780438837256,49.65,66970.05,21.9,-0.76381,0.00015,12.79071]
[1780438838393,49.65,66968.5,21.9,-0.76404,0.00015,12.78357]
[1780438843647,49.66,66968.24,21.9,-0.76407,0.00015,12.78266]
[1780438846322,49.66,66962.05,21.9,-0.76498,0.00015,12.75414]
[1780438848336,49.66,66967.4,21.9,-0.76418,0.00015,12.77917]
[1780438849344,49.66,66969.4,21.9,-0.76388,0.00015,12.78852]
[1780438851676,49.66,66971.16,21.9,-0.76361,0.00015,12.79685]
[1780438852369,49.66,66968.3,21.9,-0.76404,0.00015,12.78361]
[1780438854379,49.66,66966.18,21.9,-0.76435,0.00015,12.77383]
[1780438856393,49.66,66970.27,21.9,-0.76373,0.00015,12.79312]
[1780438857400,49.66,66972.05,21.9,-0.76346,0.00015,12.80147]
[1780438859117,49.66,66971.65,21.9,-0.76352,0.00015,12.79967]
[1780438859243,49.66,66971.65,21.9,-0.76352,0.00015,12.79967]
[1780438859326,49.66,66971.65,21.9,-0.76352,0.00015,12.79967]
[1780438859473,49.66,66971.65,21.9,-0.76352,0.00015,12.79967]
[1780438859491,49.66,66971.65,21.9,-0.76352,0.00015,12.79967]
[1780438859543,49.66,66976.42,21.9,-0.76281,0.00015,12.82182]
[1780438860426,49.67,66983.45,21.9,-0.76175,0.00015,12.85459]
[1780438861155,49.67,66983.45,21.9,-0.76175,0.00015,12.85459]
[1780438861432,49.67,66991.27,21.9,-0.76057,0.00015,12.89089]
[1780438862445,49.67,66996.87,21.9,-0.75972,0.00015,12.91684]
[1780438863452,49.67,66999.32,21.9,-0.75935,0.00015,12.9282]
[1780438864487,49.67,66999.32,21.9,-0.75935,0.00015,12.9282]
[1780438864581,49.67,67001.74,21.9,-0.75898,0.00015,12.93941]
[1780438865466,49.67,67000.17,21.9,-0.75921,0.00015,12.93222]
[1780438867481,49.67,67005.85,21.9,-0.75835,0.00015,12.95846]
[1780438868488,49.67,67009.02,21.9,-0.75787,0.00015,12.97312]
[1780438869495,49.67,67011.88,21.9,-0.75743,0.00015,12.98633]
[1780438870502,49.67,67016.85,21.9,-0.75667,0.00015,13.00924]
[1780438871509,49.67,67015.24,21.9,-0.75692,0.00015,13.00197]
[1780438872305,49.67,67015.24,21.9,-0.75692,0.00015,13.00197]
[1780438872609,49.67,67015.24,21.9,-0.75692,0.00015,13.00197]
[1780438872642,49.67,67015.24,21.9,-0.75692,0.00015,13.00197]
[1780438872721,49.67,67015.24,21.9,-0.75692,0.00015,13.00197]
[1780438872732,49.67,67019.62,21.9,-0.75625,0.00015,13.02214]
[1780438873523,49.67,67023.7,21.9,-0.75562,0.00015,13.04085]
[1780438874530,49.67,67027.15,21.9,-0.7551,0.00015,13.05662]
[1780438875360,49.67,67027.15,21.9,-0.7551,0.00015,13.05662]
[1780438875716,49.67,67042.92,21.9,-0.75269,0.00015,13.12846]
[1780438876502,49.67,67042.92,21.9,-0.75269,0.00015,13.12846]
[1780438876860,49.67,67053.25,21.9,-0.7511,0.00015,13.17538]
[1780438877266,49.67,67053.25,21.9,-0.7511,0.00015,13.17538]
[1780438877559,49.68,67059.05,21.9,-0.75021,0.00015,13.20164]
[1780438878340,49.68,67059.05,21.9,-0.75021,0.00015,13.20164]
[1780438878597,49.68,67059.05,21.9,-0.75021,0.00015,13.20164]
[1780438879715,49.68,67059.03,21.9,-0.75021,0.00015,13.20158]
[1780438879732,49.68,67060.94,21.9,-0.74992,0.00015,13.21022]
[1780438880611,49.68,67063.97,21.9,-0.74945,0.00015,13.22388]
[1780438881856,49.68,67065.62,21.9,-0.74919,0.00015,13.23142]
[1780438882376,49.68,67065.62,21.9,-0.74919,0.00015,13.23142]
[1780438882506,49.68,67065.62,21.9,-0.74919,0.00015,13.23142]
[1780438882624,49.68,67056.56,21.9,-0.75059,0.00015,13.19049]
[1780438883775,49.68,67056.56,21.9,-0.75059,0.00015,13.19049]
[1780438883863,49.68,67056.56,21.9,-0.75059,0.00015,13.19049]
[1780438883632,49.68,67056.98,21.9,-0.75052,0.00015,13.19238]
[1780438884639,49.68,67072.68,21.9,-0.7481,0.00015,13.2631]
[1780438885646,49.68,67079.28,21.9,-0.74708,0.00015,13.29268]
[1780438886653,49.68,67077.49,21.9,-0.74736,0.00015,13.28466]
[1780438887660,49.67,67072.99,21.9,-0.74806,0.00015,13.26438]
[1780438888667,49.68,67078.18,21.9,-0.74726,0.00015,13.28769]
[1780438890681,49.67,67080.32,21.9,-0.74693,0.00015,13.29726]
[1780438891688,49.67,67076.34,21.9,-0.7476,0.00015,13.27456]
[1780438892695,49.67,67071.37,21.9,-0.74837,0.00015,13.25218]
[1780438896724,49.67,67075.4,21.9,-0.74775,0.00015,13.27023]
[1780438897731,49.67,67080.73,21.9,-0.74692,0.00015,13.2941]
[1780438898738,49.67,67078.79,21.9,-0.74723,0.00015,13.28536]
[1780438901759,49.67,67080.54,21.9,-0.74696,0.00015,13.29309]
[1780438902771,49.67,67083.54,21.9,-0.7465,0.00016,13.30647]
[1780438903775,49.67,67085.96,21.9,-0.74612,0.00016,13.31725]
[1780438907803,49.67,67079.24,21.9,-0.74717,0.00015,13.28695]
[1780438908810,49.67,67074.34,21.9,-0.74793,0.00015,13.26492]
[1780438909817,49.67,67081.83,21.9,-0.74678,0.00015,13.29842]
[1780438910824,49.67,67086.68,21.9,-0.74603,0.00016,13.32006]
[1780438912838,49.67,67081.55,21.9,-0.74683,0.00015,13.29696]
[1780438914859,49.67,67075.55,21.9,-0.74776,0.00015,13.26996]
[1780438917880,49.67,67081.28,21.9,-0.74687,0.00015,13.29557]
[1780438918887,49.67,67085.09,21.9,-0.74629,0.00016,13.31257]
[1780438922925,49.66,67084.55,21.9,-0.74638,0.00016,13.30995]
[1780438923886,49.66,67084.55,21.9,-0.74638,0.00016,13.30995]
[1780438923045,49.66,67093.76,21.9,-0.74495,0.00016,13.35102]
[1780438924223,49.66,67093.76,21.9,-0.74495,0.00016,13.35102]
[1780438924254,49.66,67101.38,21.9,-0.74377,0.00016,13.38485]
[1780438925003,49.66,67101.38,21.9,-0.74377,0.00016,13.38485]
[1780438925075,49.66,67101.38,21.9,-0.74377,0.00016,13.38485]
[1780438926483,49.66,67102.9,21.9,-0.74353,0.00016,13.39152]
[1780438926584,49.66,67103.22,21.9,-0.74348,0.00016,13.39288]
[1780438926944,49.66,67105.01,21.9,-0.7432,0.00016,13.40083]
[1780438928208,49.66,67105.01,21.9,-0.7432,0.00016,13.40083]
[1780438929497,49.66,67105.11,21.9,-0.74319,0.00016,13.40123]
[1780438929594,49.66,67115.16,21.9,-0.74162,0.00016,13.44563]
[1780438930444,49.66,67115.16,21.9,-0.74162,0.00016,13.44563]
[1780438930851,49.66,67115.16,21.9,-0.74162,0.00016,13.44563]
[1780438930630,49.66,67140.22,21.9,-0.73769,0.00016,13.55587]
[1780438931061,49.66,67140.22,21.9,-0.73769,0.00016,13.55587]
[1780438931470,49.66,67140.22,21.9,-0.73769,0.00016,13.55587]
[1780438931489,49.66,67157.73,21.9,-0.73493,0.00016,13.63193]
[1780438932184,49.66,67157.73,21.9,-0.73493,0.00016,13.63193]
[1780438932661,49.66,67157.73,21.9,-0.73493,0.00016,13.63193]
[1780438932663,49.66,67154.76,21.9,-0.7354,0.00016,13.61888]
[1780438933722,49.66,67154.76,21.9,-0.7354,0.00016,13.61888]
[1780438933925,49.65,67148.59,21.9,-0.73639,0.00016,13.59189]
[1780438934185,49.65,67148.59,21.9,-0.73639,0.00016,13.59189]
[1780438934220,49.65,67148.59,21.9,-0.73639,0.00016,13.59189]
[1780438934269,49.65,67148.59,21.9,-0.73639,0.00016,13.59189]
[1780438934458,49.65,67148.59,21.9,-0.73639,0.00016,13.59189]
[1780438934484,49.65,67144.86,21.9,-0.73698,0.00016,13.57556]
[1780438935116,49.65,67144.86,21.9,-0.73698,0.00016,13.57556]
[1780438935156,49.65,67144.86,21.9,-0.73698,0.00016,13.57556]
[1780438935183,49.65,67144.86,21.9,-0.73698,0.00016,13.57556]
[1780438935394,49.65,67144.86,21.9,-0.73698,0.00016,13.57556]
[1780438935442,49.65,67147.99,21.9,-0.73648,0.00016,13.58923]
[1780438936350,49.65,67147.99,21.9,-0.73648,0.00016,13.58923]
[1780438937773,49.65,67148.43,21.9,-0.73642,0.00016,13.59104]
[1780438937777,49.65,67148.43,21.9,-0.73642,0.00016,13.59104]
[1780438937809,49.65,67142.86,21.9,-0.7373,0.00016,13.56665]
[1780438938026,49.65,67135.79,21.9,-0.73841,0.00016,13.53569]
[1780438939754,49.65,67135.79,21.9,-0.73841,0.00016,13.53569]
[1780438939843,49.65,67133.0,21.9,-0.73886,0.00016,13.52334]
[1780438940818,49.65,67141.11,21.9,-0.73758,0.00016,13.55878]
[1780438941057,49.65,67144.27,21.9,-0.73708,0.00016,13.5726]
[1780438942064,49.65,67140.99,21.9,-0.7376,0.00016,13.55821]
[1780438943095,49.65,67140.99,21.9,-0.7376,0.00016,13.55821]
[1780438943107,49.65,67137.08,21.9,-0.73822,0.00016,13.541]
[1780438944113,49.65,67137.08,21.9,-0.73822,0.00016,13.541]
[1780438944356,49.65,67137.08,21.9,-0.73822,0.00016,13.541]
[1780438944791,49.65,67146.2,21.9,-0.73679,0.00016,13.58072]
[1780438945841,49.65,67168.44,21.9,-0.73327,0.00016,13.67721]
[1780438946037,49.65,67168.44,21.9,-0.73327,0.00016,13.67721]
[1780438946607,49.65,67168.44,21.9,-0.73327,0.00016,13.67721]
[1780438946805,49.66,67195.74,21.9,-0.72887,0.00016,13.79576]
[1780438947896,49.66,67195.74,21.9,-0.72887,0.00016,13.79576]
[1780438948587,49.66,67182.59,21.9,-0.73096,0.00016,13.73962]
[1780438949172,49.66,67182.59,21.9,-0.73096,0.00016,13.73962]
[1780438949613,49.66,67182.59,21.9,-0.73096,0.00016,13.73962]
[1780438949834,49.66,67182.59,21.9,-0.73096,0.00016,13.73962]
[1780438949907,49.66,67179.33,21.9,-0.73148,0.00016,13.72573]
[1780438950557,49.66,67187.8,21.9,-0.73012,0.00016,13.7622]
[1780438951389,49.66,67187.8,21.9,-0.73012,0.00016,13.7622]
[1780438952437,49.66,67189.08,21.9,-0.72996,0.00016,13.76307]
[1780438952734,49.66,67189.08,21.9,-0.72996,0.00016,13.76307]
[1780438952913,49.66,67189.08,21.9,-0.72996,0.00016,13.76307]
[1780438952958,49.66,67198.59,21.9,-0.72844,0.00016,13.80385]
[1780438953167,49.66,67204.97,21.9,-0.72741,0.00016,13.83102]
[1780438954763,49.66,67204.97,21.9,-0.72741,0.00016,13.83102]
[1780438954802,49.67,67204.94,21.9,-0.72738,0.00016,13.83171]
[1780438955836,49.67,67204.94,21.9,-0.72738,0.00016,13.83171]
[1780438956379,49.68,67205.64,21.9,-0.72724,0.00016,13.8354]
[1780438956449,49.68,67210.96,21.9,-0.72639,0.00016,13.85804]
[1780438957274,49.68,67210.96,21.9,-0.72639,0.00016,13.85804]
[1780438957304,49.68,67222.43,21.9,-0.72454,0.00016,13.90653]
[1780438957995,49.68,67222.43,21.9,-0.72454,0.00016,13.90653]
[1780438958153,49.68,67222.43,21.9,-0.72454,0.00016,13.90653]
[1780438958598,49.68,67222.43,21.9,-0.72454,0.00016,13.90653]
[1780438958663,49.68,67223.04,21.9,-0.72443,0.00016,13.90924]
[1780438959905,49.68,67223.04,21.9,-0.72443,0.00016,13.90924]
[1780438959212,49.68,67217.92,21.9,-0.72526,0.00016,13.88763]
[1780438960259,49.68,67217.92,21.9,-0.72526,0.00016,13.88763]
[1780438961835,49.68,67218.79,21.9,-0.72511,0.00016,13.89142]
[1780438961936,49.68,67221.74,21.9,-0.72464,0.00016,13.90393]
[1780438962506,49.68,67221.74,21.9,-0.72464,0.00016,13.90393]
[1780438962780,49.68,67221.74,21.9,-0.72464,0.00016,13.90393]
[1780438962824,49.68,67221.74,21.9,-0.72464,0.00016,13.90393]
[1780438962898,49.68,67232.04,21.9,-0.72297,0.00016,13.9473]
[1780438963625,49.68,67232.04,21.9,-0.72297,0.00016,13.9473]
[1780438963665,49.68,67240.22,21.9,-0.72164,0.00016,13.98156]
[1780438965902,49.68,67239.18,21.9,-0.72181,0.00016,13.97721]
[1780438965385,49.68,67234.9,21.9,-0.72251,0.00016,13.95927]
[1780438967786,49.68,67235.88,21.9,-0.72235,0.00016,13.96335]
[1780438967829,49.68,67238.3,21.9,-0.72196,0.00016,13.97347]
[1780438969276,49.68,67238.77,21.9,-0.72188,0.00016,13.97544]
[1780438969300,49.68,67242.86,21.9,-0.72123,0.00016,13.99234]
[1780438970307,49.68,67246.89,21.9,-0.72057,0.00016,14.00912]
[1780438972169,49.68,67247.57,21.9,-0.72046,0.00016,14.01192]
[1780438972982,49.68,67247.57,21.9,-0.72046,0.00016,14.01192]
[1780438973328,49.68,67239.05,21.9,-0.72185,0.00016,13.97635]
[1780438974335,49.67,67234.91,21.9,-0.72254,0.00016,13.95846]
[1780438975613,49.67,67234.91,21.9,-0.72254,0.00016,13.95846]
[1780438975939,49.67,67234.41,21.9,-0.72262,0.00016,13.95635]
[1780438976074,49.67,67234.41,21.9,-0.72262,0.00016,13.95635]
[1780438976130,49.67,67234.41,21.9,-0.72262,0.00016,13.95635]
[1780438976418,49.67,67234.41,21.9,-0.72262,0.00016,13.95635]
[1780438976478,49.67,67213.52,21.9,-0.726,0.00016,13.86833]
[1780438977081,49.67,67213.52,21.9,-0.726,0.00016,13.86833]
[1780438977361,49.67,67206.6,21.9,-0.72711,0.00016,13.83898]
[1780438978368,49.67,67211.33,21.9,-0.72635,0.00016,13.85904]
[1780438979685,49.67,67209.33,21.9,-0.72667,0.00016,13.85068]
[1780438982079,49.67,67210.93,21.9,-0.72641,0.00016,13.85753]
[1780438982599,49.67,67210.93,21.9,-0.72641,0.00016,13.85753]
[1780438982629,49.68,67204.41,21.9,-0.72745,0.00016,13.82995]
[1780438983567,49.68,67204.41,21.9,-0.72745,0.00016,13.82995]
[1780438983720,49.68,67204.41,21.9,-0.72745,0.00016,13.82995]
[1780438983788,49.68,67204.41,21.9,-0.72745,0.00016,13.82995]
[1780438983802,49.68,67197.58,21.9,-0.72854,0.00016,13.80089]
[1780438984443,49.68,67197.58,21.9,-0.72854,0.00016,13.80089]
[1780438984545,49.68,67193.35,21.9,-0.72922,0.00016,13.78283]
[1780438985422,49.68,67190.61,21.9,-0.72966,0.00016,13.77111]
[1780438986967,49.68,67199.33,21.9,-0.72826,0.00016,13.80849]
[1780438987406,49.68,67199.33,21.9,-0.72826,0.00016,13.80849]
[1780438987507,49.68,67206.22,21.9,-0.72715,0.00016,13.83789]
[1780438988443,49.68,67208.55,21.9,-0.72677,0.00016,13.84778]
[1780438989450,49.68,67209.37,21.9,-0.72664,0.00016,13.8514]
[1780438990473,49.68,67209.37,21.9,-0.72664,0.00016,13.8514]
[1780438990551,49.68,67212.79,21.9,-0.72608,0.00016,13.86596]
[1780438991367,49.68,67212.79,21.9,-0.72608,0.00016,13.86596]
[1780438992013,49.68,67212.79,21.9,-0.72608,0.00016,13.86596]
[1780438991464,49.68,67220.56,21.9,-0.72483,0.00016,13.89885]
[1780438992470,49.68,67224.83,21.9,-0.72414,0.00016,13.91687]
[1780438993293,49.68,67224.83,21.9,-0.72414,0.00016,13.91687]
[1780438993664,49.68,67224.83,21.9,-0.72414,0.00016,13.91687]
[1780438993980,49.68,67224.83,21.9,-0.72414,0.00016,13.91687]
[1780438993769,49.68,67232.09,21.9,-0.72296,0.00016,13.94743]
[1780438994586,49.68,67232.09,21.9,-0.72296,0.00016,13.94743]
[1780438994726,49.68,67239.76,21.9,-0.72172,0.00016,13.97957]
[1780438995342,49.68,67239.76,21.9,-0.72172,0.00016,13.97957]
[1780438995493,49.68,67242.01,21.9,-0.72136,0.00016,13.98895]
[1780438997723,49.68,67246.25,21.9,-0.72067,0.00016,14.00663]
[1780438998515,49.68,67252.39,21.9,-0.71967,0.00016,14.03218]
[1780438999546,49.68,67256.91,21.9,-0.71893,0.00016,14.05091]
[1780439001643,49.68,67256.45,21.9,-0.71901,0.00016,14.04897]
[1780439001817,49.68,67256.45,21.9,-0.71901,0.00016,14.04897]
[1780439001834,49.68,67260.77,21.9,-0.71831,0.00016,14.06682]
[1780439002734,49.68,67260.77,21.9,-0.71831,0.00016,14.06682]
[1780439002750,49.68,67260.77,21.9,-0.71831,0.00016,14.06682]
[1780439002849,49.68,67266.95,21.9,-0.7173,0.00016,14.09228]
[1780439003552,49.68,67272.81,21.9,-0.71635,0.00016,14.11638]
[1780439006560,49.68,67273.57,21.9,-0.71623,0.00016,14.11935]
[1780439006920,49.68,67274.87,21.9,-0.71602,0.00016,14.12459]
[1780439007651,49.68,67274.87,21.9,-0.71602,0.00016,14.12459]
[1780439007657,49.68,67282.66,21.9,-0.71474,0.00016,14.15645]
[1780439008245,49.68,67282.66,21.9,-0.71474,0.00016,14.15645]
[1780439008575,49.68,67282.66,21.9,-0.71474,0.00016,14.15645]
[1780439008999,49.68,67286.13,21.9,-0.71418,0.00016,14.17053]
[1780439009437,49.68,67286.13,21.9,-0.71418,0.00016,14.17053]
[1780439009613,49.67,67293.56,21.9,-0.71296,0.00016,14.2007]
[1780439010760,49.67,67293.56,21.9,-0.71296,0.00016,14.2007]
[1780439010845,49.67,67296.4,21.9,-0.7125,0.00016,14.2121]
[1780439011622,49.67,67299.06,21.9,-0.71212,0.00016,14.21806]
[1780439012915,49.67,67299.06,21.9,-0.71212,0.00016,14.21806]
[1780439013069,49.67,67297.31,21.9,-0.71241,0.00016,14.21082]
[1780439013555,49.67,67297.31,21.9,-0.71241,0.00016,14.21082]
[1780439013639,49.67,67291.65,21.9,-0.71335,0.00016,14.18767]
[1780439014979,49.67,67291.65,21.9,-0.71335,0.00016,14.18767]
[1780439014646,49.67,67275.3,21.9,-0.71604,0.00016,14.12065]
[1780439015653,49.65,67263.04,21.9,-0.71811,0.00016,14.06863]
[1780439016959,49.65,67264.87,21.9,-0.71781,0.00016,14.0761]
[1780439017699,49.65,67264.87,21.9,-0.71781,0.00016,14.0761]
[1780439017766,49.65,67280.86,21.9,-0.7152,0.00016,14.14183]
[1780439018676,49.65,67288.71,21.9,-0.71391,0.00016,14.17381]
[1780439019689,49.65,67293.66,21.9,-0.7131,0.00016,14.19388]
[1780439022550,49.65,67293.24,21.9,-0.71318,0.00016,14.19194]
[1780439025833,49.64,67294.01,21.9,-0.71307,0.00016,14.19472]
[1780439025841,49.64,67288.65,21.9,-0.71396,0.00016,14.17276]
[1780439026737,49.64,67282.83,21.9,-0.71492,0.00016,14.14887]
[1780439028293,49.64,67282.71,21.9,-0.71494,0.00016,14.14826]
[1780439028432,49.64,67282.71,21.9,-0.71494,0.00016,14.14826]
[1780439028848,49.64,67282.71,21.9,-0.71494,0.00016,14.14826]
[1780439028973,49.64,67299.96,21.9,-0.71211,0.00016,14.21856]
[1780439029504,49.64,67299.96,21.9,-0.71211,0.00016,14.21856]
[1780439029889,49.64,67307.61,21.9,-0.71085,0.00017,14.24942]
[1780439030108,49.64,67307.61,21.9,-0.71085,0.00017,14.24942]
[1780439030132,49.64,67307.61,21.9,-0.71085,0.00017,14.24942]
[1780439030735,49.64,67307.61,21.9,-0.71085,0.00017,14.24942]
[1780439031079,49.64,67307.61,21.9,-0.71085,0.00017,14.24942]
[1780439030939,49.64,67300.01,21.9,-0.7121,0.00016,14.21864]
[1780439031775,49.64,67297.59,21.9,-0.71251,0.00016,14.20865]
[1780439032413,49.64,67297.59,21.9,-0.71251,0.00016,14.20865]
[1780439033094,49.64,67297.59,21.9,-0.71251,0.00016,14.20865]
[1780439032784,49.63,67295.24,21.9,-0.7129,0.00016,14.19896]
[1780439034206,49.63,67294.55,21.9,-0.71302,0.00016,14.19602]
[1780439034273,49.63,67294.55,21.9,-0.71302,0.00016,14.19602]
[1780439034704,49.63,67294.55,21.9,-0.71302,0.00016,14.19602]
[1780439034916,49.63,67305.59,21.9,-0.7112,0.00017,14.2407]
[1780439035174,49.63,67305.59,21.9,-0.7112,0.00017,14.2407]
[1780439035478,49.63,67305.59,21.9,-0.7112,0.00017,14.2407]
[1780439035544,49.63,67305.59,21.9,-0.7112,0.00017,14.2407]
[1780439036031,49.63,67311.67,21.9,-0.71021,0.00017,14.26513]
[1780439036412,49.63,67311.67,21.9,-0.71021,0.00017,14.26513]
[1780439036830,49.63,67306.56,21.9,-0.71105,0.00017,14.2445]
[1780439037826,49.63,67301.5,21.9,-0.71189,0.00016,14.22384]
[1780439039840,49.62,67299.27,21.9,-0.71228,0.00016,14.21436]
[1780439040650,49.62,67299.27,21.9,-0.71228,0.00016,14.21436]
[1780439040847,49.62,67298.28,21.9,-0.71244,0.00016,14.21034]
[1780439041417,49.62,67298.28,21.9,-0.71244,0.00016,14.21034]
[1780439041514,49.62,67298.28,21.9,-0.71244,0.00016,14.21034]
[1780439042015,49.62,67298.28,21.9,-0.71244,0.00016,14.21034]
[1780439041905,49.62,67285.04,21.9,-0.71463,0.00016,14.15623]
[1780439042582,49.62,67285.04,21.9,-0.71463,0.00016,14.15623]
[1780439043885,49.62,67285.43,21.9,-0.71457,0.00016,14.15754]
[1780439044893,49.62,67283.19,21.9,-0.71495,0.00016,14.1483]
[1780439045249,49.62,67283.19,21.9,-0.71495,0.00016,14.1483]
[1780439045366,49.62,67283.19,21.9,-0.71495,0.00016,14.1483]
[1780439045451,49.62,67283.19,21.9,-0.71495,0.00016,14.1483]
[1780439045553,49.62,67283.19,21.9,-0.71495,0.00016,14.1483]
[1780439046390,49.62,67283.19,21.9,-0.71495,0.00016,14.1483]
[1780439046714,49.62,67283.19,21.9,-0.71495,0.00016,14.1483]
[1780439045904,49.62,67295.09,21.9,-0.71299,0.00016,14.19689]
[1780439046911,49.62,67305.39,21.9,-0.71129,0.00017,14.23858]
[1780439048810,49.62,67306.09,21.9,-0.71118,0.00017,14.24129]
[1780439048932,49.61,67303.05,21.9,-0.71169,0.00017,14.22883]
[1780439049590,49.61,67303.05,21.9,-0.71169,0.00017,14.22883]
[1780439049914,49.61,67303.05,21.9,-0.71169,0.00017,14.22883]
[1780439051563,49.61,67304.52,21.9,-0.71146,0.00017,14.23451]
[1780439051953,49.61,67306.83,21.9,-0.71109,0.00017,14.24373]
[1780439052960,49.61,67304.45,21.9,-0.71148,0.00017,14.23396]
[1780439053967,49.61,67301.81,21.9,-0.71193,0.00017,14.22311]
[1780439054746,49.61,67301.81,21.9,-0.71193,0.00017,14.22311]
[1780439054974,49.61,67299.45,21.9,-0.71232,0.00016,14.2134]
[1780439056740,49.6,67300.09,21.9,-0.71222,0.00016,14.21583]
[1780439058541,49.6,67301.33,21.9,-0.71203,0.00017,14.22063]
[1780439058867,49.6,67301.33,21.9,-0.71203,0.00017,14.22063]
[1780439058890,49.6,67301.33,21.9,-0.71203,0.00017,14.22063]
[1780439059011,49.6,67308.84,21.9,-0.71079,0.00017,14.25093]
[1780439059493,49.6,67308.84,21.9,-0.71079,0.00017,14.25093]
[1780439059899,49.6,67308.84,21.9,-0.71079,0.00017,14.25093]
[1780439060039,49.6,67308.84,21.9,-0.71079,0.00017,14.25093]
[1780439060130,49.6,67319.59,21.9,-0.70902,0.00017,14.29411]
[1780439061038,49.6,67309.61,21.9,-0.71067,0.00017,14.25398]
[1780439061246,49.6,67309.61,21.9,-0.71067,0.00017,14.25398]
[1780439062045,49.6,67299.15,21.9,-0.7124,0.00016,14.21141]
[1780439063158,49.59,67299.77,21.9,-0.71231,0.00016,14.21367]
[1780439065255,49.59,67300.07,21.9,-0.71227,0.00016,14.21477]
[1780439065498,49.59,67300.07,21.9,-0.71227,0.00016,14.21477]
[1780439065596,49.59,67300.07,21.9,-0.71227,0.00016,14.21477]
[1780439065647,49.59,67300.07,21.9,-0.71227,0.00016,14.21477]
[1780439065921,49.59,67300.07,21.9,-0.71227,0.00016,14.21477]
[1780439066047,49.59,67300.07,21.9,-0.71227,0.00016,14.21477]
[1780439066073,49.59,67290.49,21.9,-0.71385,0.00016,14.17564]
[1780439066253,49.59,67290.49,21.9,-0.71385,0.00016,14.17564]
[1780439067080,49.59,67279.72,21.9,-0.71563,0.00016,14.13137]
[1780439067394,49.59,67279.72,21.9,-0.71563,0.00016,14.13137]
[1780439067460,49.59,67279.72,21.9,-0.71563,0.00016,14.13137]
[1780439067772,49.59,67279.72,21.9,-0.71563,0.00016,14.13137]
[1780439067829,49.59,67279.72,21.9,-0.71563,0.00016,14.13137]
[1780439068087,49.59,67281.21,21.9,-0.71539,0.00016,14.13737]
[1780439068705,49.59,67281.21,21.9,-0.71539,0.00016,14.13737]
[1780439069094,49.59,67273.85,21.9,-0.7166,0.00016,14.10702]
[1780439069777,49.59,67273.85,21.9,-0.7166,0.00016,14.10702]
[1780439070101,49.59,67268.92,21.9,-0.71741,0.00016,14.08659]
[1780439072115,49.59,67268.25,21.9,-0.71758,0.00016,14.07902]
[1780439074130,49.59,67270.72,21.9,-0.71717,0.00016,14.08916]
[1780439075137,49.59,67268.56,21.9,-0.71753,0.00016,14.0802]
[1780439077825,49.58,67268.54,21.9,-0.71754,0.00016,14.07997]
[1780439078159,49.58,67264.62,21.9,-0.71818,0.00016,14.06375]
[1780439079180,49.58,67264.62,21.9,-0.71818,0.00016,14.06375]
[1780439079165,49.58,67259.09,21.9,-0.71909,0.00016,14.04072]
[1780439079220,49.58,67259.09,21.9,-0.71909,0.00016,14.04072]
[1780439079232,49.58,67259.09,21.9,-0.71909,0.00016,14.04072]
[1780439079956,49.58,67259.09,21.9,-0.71909,0.00016,14.04072]
[1780439080172,49.58,67264.07,21.9,-0.71827,0.00016,14.06138]
[1780439080446,49.58,67264.07,21.9,-0.71827,0.00016,14.06138]
[1780439081179,49.58,67275.75,21.9,-0.71636,0.00016,14.10956]
[1780439082186,49.58,67277.63,21.9,-0.71606,0.00016,14.11722]
[1780439084855,49.58,67277.41,21.9,-0.7161,0.00016,14.11618]
[1780439087221,49.58,67275.41,21.9,-0.71644,0.00016,14.10776]
[1780439089235,49.58,67272.3,21.9,-0.71695,0.00016,14.09484]
[1780439093351,49.58,67270.71,21.9,-0.71722,0.00016,14.08816]
[1780439094270,49.58,67281.65,21.9,-0.71542,0.00016,14.13313]
[1780439096126,49.58,67281.65,21.9,-0.71542,0.00016,14.13313]
[1780439096196,49.57,67281.97,21.9,-0.71538,0.00016,14.13429]
[1780439098298,49.57,67279.06,21.9,-0.71586,0.00016,14.12219]
[1780439101004,49.57,67278.77,21.9,-0.71591,0.00016,14.12094]
[1780439101316,49.57,67278.97,21.9,-0.71588,0.00016,14.1217]
[1780439101758,49.57,67278.97,21.9,-0.71588,0.00016,14.1217]
[1780439101762,49.57,67284.22,21.9,-0.71502,0.00016,14.14319]
[1780439102566,49.57,67284.22,21.9,-0.71502,0.00016,14.14319]
[1780439103147,49.57,67284.22,21.9,-0.71502,0.00016,14.14319]
[1780439103226,49.57,67293.82,21.9,-0.71345,0.00016,14.18226]
[1780439103673,49.57,67284.82,21.9,-0.71493,0.00016,14.14545]
[1780439104340,49.57,67278.96,21.9,-0.7159,0.00016,14.1213]
[1780439105852,49.57,67278.96,21.9,-0.7159,0.00016,14.1213]
[1780439105854,49.57,67273.5,21.9,-0.7168,0.00016,14.0987]
[1780439106384,49.57,67273.5,21.9,-0.7168,0.00016,14.0987]
[1780439106916,49.57,67267.41,21.9,-0.7178,0.00016,14.07345]
[1780439107361,49.56,67261.74,21.9,-0.71873,0.00016,14.04989]
[1780439111773,49.56,67262.74,21.9,-0.71857,0.00016,14.05391]
[1780439113209,49.56,67262.16,21.9,-0.71867,0.00016,14.05146]
[1780439113403,49.56,67256.21,21.9,-0.71964,0.00016,14.02665]
[1780439114410,49.56,67251.18,21.9,-0.72046,0.00016,14.00567]
[1780439115451,49.56,67251.18,21.9,-0.72046,0.00016,14.00567]
[1780439115482,49.56,67254.98,21.9,-0.71985,0.00016,14.02152]
[1780439116424,49.56,67258.56,21.9,-0.71926,0.00016,14.0364]
[1780439120328,49.56,67259.61,21.9,-0.71911,0.00016,14.0402]
[1780439120789,49.56,67260.93,21.9,-0.7189,0.00016,14.04565]
[1780439120823,49.56,67270.21,21.9,-0.71738,0.00016,14.08407]
[1780439121802,49.56,67270.21,21.9,-0.71738,0.00016,14.08407]
[1780439121901,49.56,67282.1,21.9,-0.71543,0.00016,14.13299]
[1780439122475,49.55,67285.67,21.9,-0.71485,0.00016,14.14757]
[1780439124330,49.55,67285.98,21.9,-0.7148,0.00016,14.14875]
[1780439127335,49.55,67286.74,21.9,-0.71469,0.00016,14.15161]
[1780439127526,49.55,67286.74,21.9,-0.71469,0.00016,14.15161]
[1780439127578,49.55,67286.74,21.9,-0.71469,0.00016,14.15161]
[1780439127726,49.55,67286.74,21.9,-0.71469,0.00016,14.15161]
[1780439127971,49.55,67286.74,21.9,-0.71469,0.00016,14.15161]
[1780439128041,49.55,67291.31,21.9,-0.71394,0.00016,14.17023]
[1780439128387,49.55,67291.31,21.9,-0.71394,0.00016,14.17023]
[1780439128534,49.55,67291.31,21.9,-0.71394,0.00016,14.17023]
[1780439128572,49.55,67295.13,21.9,-0.71331,0.00016,14.18572]
[1780439129957,49.55,67295.13,21.9,-0.71331,0.00016,14.18572]
[1780439130028,49.55,67289.4,21.9,-0.71426,0.00016,14.16224]
[1780439131168,49.55,67289.4,21.9,-0.71426,0.00016,14.16224]
[1780439131196,49.55,67286.08,21.9,-0.71486,0.00016,14.14383]
[1780439131538,49.55,67281.54,21.9,-0.71561,0.00016,14.12508]
[1780439132546,49.55,67278.74,21.9,-0.71608,0.00016,14.1135]
[1780439134201,49.55,67278.74,21.9,-0.71608,0.00016,14.1135]
[1780439135038,49.54,67279.26,21.9,-0.716,0.00016,14.11553]
[1780439135072,49.54,67279.26,21.9,-0.716,0.00016,14.11553]
[1780439135078,49.54,67279.26,21.9,-0.716,0.00016,14.11553]
[1780439136086,49.54,67279.52,21.9,-0.71595,0.00016,14.11661]
[1780439136127,49.54,67287.64,21.9,-0.71462,0.00016,14.1499]
[1780439136574,49.54,67290.93,21.9,-0.71408,0.00016,14.16325]
[1780439137402,49.54,67290.93,21.9,-0.71408,0.00016,14.16325]
[1780439137537,49.54,67290.93,21.9,-0.71408,0.00016,14.16325]
[1780439137581,49.54,67285.16,21.9,-0.71504,0.00016,14.13949]
[1780439139123,49.54,67285.16,21.9,-0.71504,0.00016,14.13949]
[1780439139993,49.54,67285.13,21.9,-0.71505,0.00016,14.13926]
[1780439140239,49.54,67285.13,21.9,-0.71505,0.00016,14.13926]
[1780439140116,49.54,67286.94,21.9,-0.71475,0.00016,14.14658]
[1780439140752,49.54,67286.94,21.9,-0.71475,0.00016,14.14658]
[1780439140778,49.54,67288.87,21.9,-0.71444,0.00016,14.15438]
[1780439141609,49.54,67283.99,21.9,-0.71525,0.00016,14.13425]
[1780439143636,49.54,67283.04,21.9,-0.71541,0.00016,14.13025]
[1780439143653,49.54,67283.04,21.9,-0.71541,0.00016,14.13025]
[1780439143754,49.53,67279.04,21.9,-0.71607,0.00016,14.11371]
[1780439145032,49.53,67279.04,21.9,-0.71607,0.00016,14.11371]
[1780439145105,49.53,67276.45,21.9,-0.7165,0.00016,14.10295]
[1780439145392,49.53,67276.45,21.9,-0.7165,0.00016,14.10295]
[1780439145718,49.53,67276.45,21.9,-0.7165,0.00016,14.10295]
[1780439145943,49.53,67276.45,21.9,-0.7165,0.00016,14.10295]
[1780439148661,49.53,67268.9,21.9,-0.71775,0.00016,14.07151]
[1780439149552,49.53,67268.9,21.9,-0.71775,0.00016,14.07151]
[1780439149668,49.53,67264.88,21.9,-0.71841,0.00016,14.05479]
[1780439150473,49.53,67264.88,21.9,-0.71841,0.00016,14.05479]
[1780439151074,49.53,67264.88,21.9,-0.71841,0.00016,14.05479]
[1780439151129,49.53,67269.77,21.9,-0.71761,0.00016,14.07502]
[1780439152674,49.53,67271.11,21.9,-0.71739,0.00016,14.0805]
[1780439152700,49.53,67273.68,21.9,-0.71697,0.00016,14.09105]
[1780439153707,49.53,67267.44,21.9,-0.718,0.00016,14.06516]
[1780439154714,49.53,67265.05,21.9,-0.71839,0.00016,14.0552]
[1780439156084,49.53,67262.53,21.9,-0.71881,0.00016,14.0447]
[1780439157735,49.53,67271.64,21.9,-0.71732,0.00016,14.08239]
[1780439159749,49.53,67268.95,21.9,-0.71776,0.00016,14.07123]
[1780439160785,49.53,67268.95,21.9,-0.71776,0.00016,14.07123]
[1780439160791,49.53,67268.95,21.9,-0.71776,0.00016,14.07123]
[1780439160799,49.53,67268.95,21.9,-0.71776,0.00016,14.07123]
[1780439160862,49.53,67274.58,21.9,-0.71684,0.00016,14.09445]
[1780439162240,49.53,67274.58,21.9,-0.71684,0.00016,14.09445]
[1780439162317,49.53,67274.58,21.9,-0.71684,0.00016,14.09445]
[1780439162299,49.53,67279.84,21.9,-0.71598,0.00016,14.11606]
[1780439162666,49.53,67279.84,21.9,-0.71598,0.00016,14.11606]
[1780439162770,49.52,67282.11,21.9,-0.71561,0.00016,14.12535]
[1780439163777,49.52,67284.99,21.9,-0.71514,0.00016,14.13713]
[1780439168201,49.52,67285.74,21.9,-0.71502,0.00016,14.14]
[1780439168289,49.52,67285.75,21.9,-0.71502,0.00016,14.13997]
[1780439168534,49.52,67285.75,21.9,-0.71502,0.00016,14.13997]
[1780439168812,49.52,67290.46,21.9,-0.71425,0.00016,14.1592]
[1780439169893,49.52,67290.46,21.9,-0.71425,0.00016,14.1592]
[1780439169938,49.52,67302.5,21.9,-0.71227,0.00017,14.20825]
[1780439170827,49.52,67306.48,21.9,-0.71161,0.00017,14.22434]
[1780439173236,49.52,67306.36,21.9,-0.71164,0.00017,14.22375]
[1780439173690,49.52,67306.58,21.9,-0.71161,0.00017,14.22454]
[1780439173848,49.52,67302.74,21.9,-0.71224,0.00017,14.20883]
[1780439174856,49.51,67297.44,21.9,-0.71313,0.00017,14.18712]
[1780439175387,49.51,67297.44,21.9,-0.71313,0.00017,14.18712]
[1780439175863,49.51,67291.66,21.9,-0.71408,0.00016,14.16339]
[1780439176870,49.51,67289.56,21.9,-0.71443,0.00016,14.1547]
[1780439177632,49.51,67289.56,21.9,-0.71443,0.00016,14.1547]
[1780439177877,49.51,67285.52,21.9,-0.7151,0.00016,14.13804]
[1780439179281,49.51,67285.52,21.9,-0.7151,0.00016,14.13804]
[1780439179321,49.51,67283.18,21.9,-0.71549,0.00016,14.12835]
[1780439181905,49.51,67281.45,21.9,-0.71579,0.00016,14.121]
[1780439182912,49.51,67283.36,21.9,-0.71547,0.00016,14.12881]
[1780439183919,49.51,67280.78,21.9,-0.7159,0.00016,14.11813]
[1780439187359,49.51,67279.34,21.9,-0.71614,0.00016,14.11208]
[1780439187634,49.5,67278.83,21.9,-0.71623,0.00016,14.1099]
[1780439187947,49.5,67277.75,21.9,-0.71641,0.00016,14.10538]
[1780439191975,49.5,67275.5,21.9,-0.71684,0.00016,14.09115]
[1780439197272,49.5,67276.65,21.9,-0.71666,0.00016,14.09569]
[1780439197451,49.5,67276.01,21.9,-0.71677,0.00016,14.09299]
[1780439197685,49.5,67276.01,21.9,-0.71677,0.00016,14.09299]
[1780439197700,49.5,67276.01,21.9,-0.71677,0.00016,14.09299]
[1780439198018,49.5,67271.7,21.9,-0.71748,0.00016,14.07512]
[1780439199025,49.5,67267.68,21.9,-0.71814,0.00016,14.05841]
[1780439203673,49.5,67267.13,21.9,-0.71823,0.00016,14.056]
[1780439203810,49.5,67267.13,21.9,-0.71823,0.00016,14.056]
[1780439209102,49.49,67268.74,21.9,-0.71798,0.00016,14.06249]
[1780439212279,49.49,67268.38,21.9,-0.71804,0.00016,14.06091]
[1780439212293,49.49,67265.71,21.9,-0.71848,0.00016,14.04979]
[1780439212496,49.49,67265.71,21.9,-0.71848,0.00016,14.04979]
[1780439212834,49.49,67265.71,21.9,-0.71848,0.00016,14.04979]
[1780439212930,49.49,67265.71,21.9,-0.71848,0.00016,14.04979]
[1780439213132,49.49,67257.99,21.9,-0.71974,0.00016,14.01764]
[1780439215146,49.49,67256.9,21.9,-0.71992,0.00016,14.0131]
[1780439216165,49.49,67259.02,21.9,-0.71957,0.00016,14.02194]
[1780439218177,49.49,67256.16,21.9,-0.72004,0.00016,14.01001]
[1780439219184,49.49,67258.37,21.9,-0.71968,0.00016,14.01923]
[1780439220191,49.49,67260.61,21.9,-0.71931,0.00016,14.02857]
[1780439221198,49.49,67262.87,21.9,-0.71894,0.00016,14.03798]
[1780439222975,49.49,67263.8,21.9,-0.71879,0.00016,14.04183]
[1780439223212,49.49,67268.87,21.9,-0.71796,0.00016,14.06286]
[1780439224220,49.49,67273.35,21.9,-0.71723,0.00016,14.08138]
[1780439225857,49.49,67273.16,21.9,-0.71726,0.00016,14.08055]
[1780439226233,49.49,67276.2,21.9,-0.71677,0.00016,14.09305]
[1780439227240,49.49,67280.99,21.9,-0.71598,0.00016,14.11274]
[1780439228248,49.49,67286.43,21.9,-0.71509,0.00016,14.13505]
[1780439230262,49.49,67292.81,21.9,-0.71404,0.00016,14.1611]
[1780439233298,49.49,67290.96,21.9,-0.71436,0.00016,14.15326]
[1780439237348,49.48,67293.06,21.9,-0.71403,0.00017,14.16152]
[1780439238356,49.48,67294.97,21.9,-0.71372,0.00017,14.16925]
[1780439238913,49.48,67294.97,21.9,-0.71372,0.00017,14.16925]
[1780439239309,49.48,67294.97,21.9,-0.71372,0.00017,14.16925]
[1780439239376,49.48,67310.41,21.9,-0.71116,0.00017,14.23205]
[1780439239932,49.48,67310.41,21.9,-0.71116,0.00017,14.23205]
[1780439240328,49.48,67310.41,21.9,-0.71116,0.00017,14.23205]
[1780439240372,49.48,67326.81,21.9,-0.70844,0.00017,14.29817]
[1780439240649,49.48,67326.81,21.9,-0.70844,0.00017,14.29817]
[1780439241045,49.48,67326.81,21.9,-0.70844,0.00017,14.29817]
[1780439241393,49.48,67328.14,21.9,-0.70822,0.00017,14.30367]
[1780439243085,49.48,67327.6,21.9,-0.70831,0.00017,14.3015]
[1780439245334,49.48,67328.59,21.9,-0.70814,0.00017,14.30557]
[1780439246415,49.48,67338.86,21.9,-0.70642,0.00017,14.34677]
[1780439246932,49.48,67338.86,21.9,-0.70642,0.00017,14.34677]
[1780439252457,49.48,67340.76,21.9,-0.70616,0.00017,14.34955]
[1780439254641,49.48,67340.93,21.9,-0.70613,0.00017,14.35021]
[1780439254712,49.48,67334.63,21.9,-0.70719,0.00017,14.32493]
[1780439255821,49.48,67330.0,21.9,-0.70796,0.00017,14.30631]
[1780439259361,49.48,67328.52,21.9,-0.70822,0.00017,14.30007]
[1780439259621,49.48,67328.35,21.9,-0.70826,0.00017,14.29923]
[1780439261520,49.47,67325.36,21.9,-0.70878,0.00017,14.28673]
[1780439264542,49.47,67315.95,21.9,-0.71036,0.00017,14.24831]
[1780439265548,49.46,67314.12,21.9,-0.71067,0.00017,14.24078]
[1780439266556,49.46,67310.52,21.9,-0.71127,0.00017,14.22607]
[1780439267562,49.46,67308.57,21.9,-0.7116,0.00017,14.21806]
[1780439270095,49.46,67307.09,21.9,-0.71185,0.00017,14.21195]
[1780439271077,49.46,67306.92,21.9,-0.71188,0.00017,14.21118]
[1780439273234,49.46,67304.53,21.9,-0.71229,0.00017,14.2012]
[1780439279658,49.45,67305.33,21.9,-0.71218,0.00017,14.20372]
[1780439280272,49.45,67305.33,21.9,-0.71218,0.00017,14.20372]
[1780439280442,49.45,67309.1,21.9,-0.71157,0.00017,14.21882]
[1780439280661,49.45,67309.1,21.9,-0.71157,0.00017,14.21882]
[1780439280712,49.45,67316.57,21.9,-0.71033,0.00017,14.24903]
[1780439281661,49.44,67307.28,21.9,-0.71188,0.00017,14.21122]
[1780439282668,49.44,67307.88,21.9,-0.71179,0.00017,14.21353]
[1780439284405,49.44,67307.88,21.9,-0.71179,0.00017,14.21353]
[1780439288584,49.44,67306.99,21.9,-0.71196,0.00017,14.20928]
[1780439289395,49.44,67306.99,21.9,-0.71196,0.00017,14.20928]
[1780439289411,49.44,67309.09,21.9,-0.71162,0.00017,14.21771]
[1780439289718,49.43,67312.77,21.9,-0.71101,0.00017,14.23257]
[1780439295096,49.43,67314.04,21.9,-0.71082,0.00017,14.23732]
[1780439295760,49.43,67321.19,21.9,-0.70964,0.00017,14.26606]
[1780439298781,49.42,67324.51,21.9,-0.7091,0.00017,14.27906]
[1780439302231,49.42,67323.37,21.9,-0.7093,0.00017,14.27423]
[1780439302809,49.42,67331.84,21.9,-0.7079,0.00017,14.30808]
[1780439303816,49.42,67337.6,21.9,-0.70694,0.00017,14.33113]
[1780439308851,49.41,67338.09,21.9,-0.70689,0.00017,14.33247]
[1780439309858,49.41,67331.52,21.9,-0.70799,0.00017,14.30596]
[1780439310865,49.41,67334.55,21.9,-0.70749,0.00017,14.31799]
[1780439315900,49.4,67335.12,21.9,-0.70748,0.00017,14.31482]
[1780439317492,49.4,67335.12,21.9,-0.70748,0.00017,14.31482]
[1780439316907,49.4,67332.54,21.9,-0.70792,0.00017,14.30431]
[1780439317806,49.4,67332.54,21.9,-0.70792,0.00017,14.30431]
[1780439317914,49.4,67320.55,21.9,-0.70992,0.00017,14.25581]
[1780439318921,49.39,67322.53,21.9,-0.7096,0.00017,14.2637]
[1780439319928,49.39,67325.97,21.9,-0.70903,0.00017,14.27747]
[1780439321494,49.39,67325.97,21.9,-0.70903,0.00017,14.27747]
[1780439323972,49.39,67326.01,21.9,-0.70904,0.00017,14.27736]
[1780439324963,49.39,67333.98,21.9,-0.70772,0.00017,14.30903]
[1780439329998,49.38,67334.35,21.9,-0.7077,0.00017,14.30969]
[1780439331007,49.38,67324.45,21.9,-0.70936,0.00017,14.26968]
[1780439332228,49.38,67324.45,21.9,-0.70936,0.00017,14.26968]
[1780439332490,49.38,67324.45,21.9,-0.70936,0.00017,14.26968]
[1780439332231,49.37,67321.7,21.9,-0.70982,0.00017,14.25844]
[1780439333276,49.37,67321.7,21.9,-0.70982,0.00017,14.25844]
[1780439333366,49.37,67317.11,21.9,-0.71059,0.00017,14.23973]
[1780439334030,49.37,67313.43,21.9,-0.7112,0.00017,14.22469]
[1780439336044,49.37,67309.99,21.9,-0.71178,0.00017,14.21053]
[1780439337603,49.37,67308.33,21.9,-0.71206,0.00017,14.2037]
[1780439339065,49.37,67305.15,21.9,-0.71259,0.00017,14.1906]
[1780439340939,49.37,67303.56,21.9,-0.71286,0.00017,14.18405]
[1780439341183,49.37,67299.13,21.9,-0.7136,0.00017,14.16588]
[1780439342324,49.37,67293.83,21.9,-0.71448,0.00017,14.14406]
[1780439345242,49.37,67289.6,21.9,-0.71518,0.00017,14.1265]
[1780439346117,49.36,67287.36,21.9,-0.71555,0.00017,14.11723]
[1780439348334,49.36,67288.21,21.9,-0.71541,0.00017,14.12071]
[1780439348383,49.36,67286.1,21.9,-0.71576,0.00017,14.11198]
[1780439349149,49.36,67281.46,21.9,-0.71653,0.00016,14.09278]
[1780439350156,49.36,67279.03,21.9,-0.71693,0.00016,14.08272]
[1780439352171,49.36,67274.66,21.9,-0.71765,0.00016,14.06461]
[1780439355480,49.36,67273.25,21.9,-0.71788,0.00016,14.0587]
[1780439355531,49.36,67273.25,21.9,-0.71788,0.00016,14.0587]
[1780439355192,49.36,67268.56,21.9,-0.71866,0.00016,14.03917]
[1780439358036,49.36,67267.05,21.9,-0.7189,0.00016,14.03288]
[1780439358269,49.36,67267.05,21.9,-0.7189,0.00016,14.03288]
[1780439358451,49.36,67267.05,21.9,-0.7189,0.00016,14.03288]
[1780439358339,49.36,67263.73,21.9,-0.71945,0.00016,14.01903]
[1780439359220,49.36,67259.03,21.9,-0.72022,0.00016,13.9994]
[1780439360227,49.36,67252.39,21.9,-0.7213,0.00016,13.9716]
[1780439361234,49.36,67244.97,21.9,-0.72251,0.00016,13.94045]
[1780439362159,49.36,67244.97,21.9,-0.72251,0.00016,13.94045]
[1780439362241,49.37,67239.96,21.9,-0.72333,0.00016,13.9194]
[1780439365262,49.37,67238.1,21.9,-0.72361,0.00016,13.9119]
[1780439368283,49.37,67241.92,21.9,-0.72298,0.00016,13.9283]
[1780439369290,49.37,67244.48,21.9,-0.72256,0.00016,13.93913]
[1780439371304,49.37,67246.12,21.9,-0.72234,0.00016,13.94134]
[1780439372311,49.37,67243.01,21.9,-0.72285,0.00016,13.92824]
[1780439373319,49.37,67240.59,21.9,-0.72324,0.00016,13.91808]
[1780439375334,49.37,67238.57,21.9,-0.72357,0.00016,13.90965]
[1780439379363,49.38,67234.52,21.9,-0.72422,0.00016,13.89271]
[1780439380370,49.38,67232.37,21.9,-0.72457,0.00016,13.88368]
[1780439382384,49.38,67234.48,21.9,-0.72422,0.00016,13.89281]
[1780439387421,49.38,67233.91,21.9,-0.72429,0.00016,13.89076]
[1780439391449,49.38,67232.15,21.9,-0.72457,0.00016,13.88362]
[1780439391970,49.38,67232.15,21.9,-0.72457,0.00016,13.88362]
[1780439392078,49.38,67232.15,21.9,-0.72457,0.00016,13.88362]
[1780439392488,49.38,67232.15,21.9,-0.72457,0.00016,13.88362]
[1780439392541,49.39,67221.66,21.9,-0.72627,0.00016,13.8391]
[1780439392803,49.39,67221.66,21.9,-0.72627,0.00016,13.8391]
[1780439392951,49.39,67221.66,21.9,-0.72627,0.00016,13.8391]
[1780439393357,49.39,67221.66,21.9,-0.72627,0.00016,13.8391]
[1780439393364,49.39,67221.66,21.9,-0.72627,0.00016,13.8391]
[1780439393463,49.39,67214.1,21.9,-0.72749,0.00016,13.80691]
[1780439394473,49.39,67207.57,21.9,-0.72854,0.00016,13.77898]
[1780439395478,49.39,67204.49,21.9,-0.72904,0.00016,13.76583]
[1780439396002,49.39,67204.49,21.9,-0.72904,0.00016,13.76583]
[1780439396485,49.39,67201.8,21.9,-0.72947,0.00016,13.75434]
[1780439397492,49.39,67203.9,21.9,-0.72913,0.00016,13.76346]
[1780439399506,49.39,67202.31,21.9,-0.72938,0.00016,13.75669]
[1780439401525,49.39,67204.75,21.9,-0.72899,0.00016,13.76717]
[1780439403555,49.39,67200.71,21.9,-0.72964,0.00016,13.7498]
[1780439403909,49.39,67200.71,21.9,-0.72964,0.00016,13.7498]
[1780439404027,49.39,67200.71,21.9,-0.72964,0.00016,13.7498]
[1780439404551,49.39,67193.6,21.9,-0.73079,0.00016,13.71908]
[1780439405559,49.39,67203.52,21.9,-0.72919,0.00016,13.76175]
[1780439405734,49.39,67203.52,21.9,-0.72919,0.00016,13.76175]
[1780439405986,49.39,67203.52,21.9,-0.72919,0.00016,13.76175]
[1780439406041,49.39,67203.52,21.9,-0.72919,0.00016,13.76175]
[1780439406117,49.39,67203.52,21.9,-0.72919,0.00016,13.76175]
[1780439406566,49.39,67215.66,21.9,-0.72723,0.00016,13.81386]
[1780439407573,49.39,67219.34,21.9,-0.72662,0.00016,13.82972]
[1780439408580,49.39,67218.65,21.9,-0.72673,0.00016,13.82688]
[1780439409950,49.39,67220.09,21.9,-0.72649,0.00016,13.83312]
[1780439410594,49.39,67212.17,21.9,-0.72777,0.00016,13.79936]
[1780439411601,49.39,67208.38,21.9,-0.72838,0.00016,13.78322]
[1780439413626,49.4,67202.72,21.9,-0.72929,0.00016,13.75917]
[1780439414169,49.4,67202.72,21.9,-0.72929,0.00016,13.75917]
[1780439414409,49.4,67202.72,21.9,-0.72929,0.00016,13.75917]
[1780439414630,49.4,67191.32,21.9,-0.73113,0.00016,13.70998]
[1780439414875,49.4,67191.32,21.9,-0.73113,0.00016,13.70998]
[1780439415356,49.4,67191.32,21.9,-0.73113,0.00016,13.70998]
[1780439416604,49.39,67183.55,21.9,-0.73239,0.00016,13.676]
[1780439416712,49.39,67166.81,21.9,-0.73507,0.00016,13.60296]
[1780439417720,49.39,67170.1,21.9,-0.73455,0.00016,13.61723]
[1780439420027,49.39,67171.2,21.9,-0.73438,0.00016,13.62191]
[1780439420031,49.39,67169.87,21.9,-0.7346,0.00016,13.616]
[1780439420740,49.39,67165.88,21.9,-0.73524,0.00016,13.59845]
[1780439421747,49.39,67159.17,21.9,-0.73631,0.00016,13.56908]
[1780439422892,49.39,67156.06,21.9,-0.73681,0.00016,13.55533]
[1780439424573,49.39,67156.06,21.9,-0.73681,0.00016,13.55533]
[1780439424630,49.38,67153.54,21.9,-0.73722,0.00016,13.54403]
[1780439424680,49.38,67153.54,21.9,-0.73722,0.00016,13.54403]
[1780439424731,49.38,67153.54,21.9,-0.73722,0.00016,13.54403]
[1780439425344,49.38,67153.54,21.9,-0.73722,0.00016,13.54403]
[1780439425805,49.38,67147.39,21.9,-0.7382,0.00016,13.51686]
[1780439426785,49.38,67149.97,21.9,-0.73779,0.00016,13.52811]
[1780439428777,49.38,67149.87,21.9,-0.73781,0.00016,13.52758]
[1780439429036,49.38,67149.87,21.9,-0.73781,0.00016,13.52758]
[1780439429453,49.38,67149.87,21.9,-0.73781,0.00016,13.52758]
[1780439429516,49.38,67145.44,21.9,-0.73852,0.00016,13.50786]
[1780439430327,49.38,67145.44,21.9,-0.73852,0.00016,13.50786]
[1780439430371,49.38,67128.46,21.9,-0.74122,0.00016,13.43252]
[1780439430933,49.38,67135.46,21.9,-0.74011,0.00016,13.46356]
[1780439432128,49.38,67136.88,21.9,-0.73995,0.00016,13.4649]
[1780439432829,49.38,67135.33,21.9,-0.74019,0.00016,13.45804]
[1780439434329,49.38,67132.37,21.9,-0.74066,0.00016,13.44482]
[1780439434892,49.38,67132.37,21.9,-0.74066,0.00016,13.44482]
[1780439434929,49.37,67127.41,21.9,-0.74146,0.00016,13.42257]
[1780439435850,49.37,67124.99,21.9,-0.74184,0.00016,13.41181]
[1780439436857,49.37,67128.24,21.9,-0.74133,0.00016,13.42615]
[1780439440886,49.37,67124.83,21.9,-0.74189,0.00016,13.41046]
[1780439441893,49.37,67122.28,21.9,-0.74229,0.00016,13.39911]
[1780439444507,49.37,67121.5,21.9,-0.74242,0.00016,13.39545]
[1780439444563,49.37,67118.81,21.9,-0.74285,0.00016,13.38339]
[1780439445617,49.37,67118.81,21.9,-0.74285,0.00016,13.38339]
[1780439445658,49.37,67118.81,21.9,-0.74285,0.00016,13.38339]
[1780439445641,49.37,67114.12,21.9,-0.74359,0.00016,13.36237]
[1780439445944,49.37,67114.12,21.9,-0.74359,0.00016,13.36237]
[1780439445995,49.36,67100.49,21.9,-0.74573,0.00016,13.30118]
[1780439447230,49.36,67100.49,21.9,-0.74573,0.00016,13.30118]
[1780439447642,49.36,67100.49,21.9,-0.74573,0.00016,13.30118]
[1780439447325,49.36,67099.1,21.9,-0.74595,0.00016,13.29485]
[1780439448259,49.36,67099.1,21.9,-0.74595,0.00016,13.29485]
[1780439448301,49.36,67099.1,21.9,-0.74595,0.00016,13.29485]
[1780439449356,49.36,67097.68,21.9,-0.74618,0.00016,13.28838]
[1780439449391,49.36,67097.68,21.9,-0.74618,0.00016,13.28838]
[1780439449394,49.36,67097.68,21.9,-0.74618,0.00016,13.28838]
[1780439449430,49.36,67102.18,21.9,-0.74547,0.00016,13.30852]
[1780439450598,49.36,67102.18,21.9,-0.74547,0.00016,13.30852]
[1780439450610,49.36,67080.33,21.9,-0.74889,0.00016,13.20985]
[1780439450725,49.36,67080.33,21.9,-0.74889,0.00016,13.20985]
[1780439450831,49.36,67080.33,21.9,-0.74889,0.00016,13.20985]
[1780439450964,49.36,67061.4,21.9,-0.75183,0.00015,13.12387]
[1780439452069,49.36,67061.4,21.9,-0.75183,0.00015,13.12387]
[1780439452141,49.36,67057.91,21.9,-0.75237,0.00015,13.10785]
[1780439452856,49.36,67057.91,21.9,-0.75237,0.00015,13.10785]
[1780439453253,49.36,67057.91,21.9,-0.75237,0.00015,13.10785]
[1780439453682,49.36,67057.91,21.9,-0.75237,0.00015,13.10785]
[1780439453347,49.36,67045.36,21.9,-0.75431,0.00015,13.05036]
[1780439454242,49.36,67045.36,21.9,-0.75431,0.00015,13.05036]
[1780439454309,49.36,67039.15,21.9,-0.75527,0.00015,13.02181]
[1780439454738,49.36,67039.15,21.9,-0.75527,0.00015,13.02181]
[1780439454783,49.36,67039.15,21.9,-0.75527,0.00015,13.02181]
[1780439458986,49.36,67038.81,21.9,-0.75532,0.00015,13.02013]
[1780439459239,49.36,67038.81,21.9,-0.75532,0.00015,13.02013]
[1780439459316,49.36,67043.33,21.9,-0.75463,0.00015,13.04085]
[1780439460030,49.36,67051.92,21.9,-0.75331,0.00015,13.08015]
[1780439460863,49.36,67051.92,21.9,-0.75331,0.00015,13.08015]
[1780439461030,49.36,67051.92,21.9,-0.75331,0.00015,13.08015]
[1780439461037,49.36,67043.03,21.9,-0.75468,0.00015,13.03933]
[1780439462996,49.36,67042.91,21.9,-0.7547,0.00015,13.03878]
[1780439463473,49.36,67042.91,21.9,-0.7547,0.00015,13.03878]
[1780439463653,49.36,67042.91,21.9,-0.7547,0.00015,13.03878]
[1780439463517,49.36,67050.18,21.9,-0.75358,0.00015,13.07201]
[1780439464670,49.36,67050.18,21.9,-0.75358,0.00015,13.07201]
[1780439465156,49.36,67051.17,21.9,-0.75343,0.00015,13.07654]
[1780439465248,49.36,67051.17,21.9,-0.75343,0.00015,13.07654]
[1780439465449,49.36,67051.17,21.9,-0.75343,0.00015,13.07654]
[1780439465675,49.36,67051.17,21.9,-0.75343,0.00015,13.07654]
[1780439465685,49.36,67036.47,21.9,-0.75569,0.00015,13.00903]
[1780439465834,49.36,67036.47,21.9,-0.75569,0.00015,13.00903]
[1780439466077,49.35,67025.74,21.9,-0.75734,0.00015,12.95951]
[1780439467084,49.35,67024.81,21.9,-0.75748,0.00015,12.95518]
[1780439468091,49.35,67022.68,21.9,-0.75781,0.00015,12.94536]
[1780439469313,49.35,67022.68,21.9,-0.75781,0.00015,12.94536]
[1780439469317,49.35,67018.21,21.9,-0.75849,0.00015,12.92471]
[1780439471112,49.36,67021.17,21.9,-0.75804,0.00015,12.93848]
[1780439472119,49.36,67024.02,21.9,-0.7576,0.00015,12.95167]
[1780439473126,49.36,67030.98,21.9,-0.75653,0.00015,12.98381]
[1780439474133,49.36,67038.13,21.9,-0.75544,0.00015,13.01671]
[1780439475144,49.36,67043.47,21.9,-0.75462,0.00015,13.0412]
[1780439476147,49.36,67048.4,21.9,-0.75385,0.00015,13.06388]
[1780439477164,49.36,67033.12,21.9,-0.75621,0.00015,12.99364]
[1780439478171,49.36,67025.44,21.9,-0.75738,0.00015,12.95823]
[1780439479177,49.36,67031.92,21.9,-0.75639,0.00015,12.98814]
[1780439480184,49.36,67034.73,21.9,-0.75596,0.00015,13.00107]
[1780439481191,49.36,67041.18,21.9,-0.75497,0.00015,13.03069]
[1780439482198,49.36,67036.25,21.9,-0.75573,0.00015,13.00798]
[1780439483205,49.36,67031.38,21.9,-0.75648,0.00015,12.98554]
[1780439484212,49.36,67029.43,21.9,-0.75677,0.00015,12.97656]
[1780439489248,49.36,67029.03,21.9,-0.75683,0.00015,12.97476]
[1780439491262,49.36,67030.51,21.9,-0.75666,0.00015,12.97672]
[1780439494283,49.36,67026.27,21.9,-0.75731,0.00015,12.95717]
[1780439497304,49.36,67028.82,21.9,-0.75692,0.00015,12.969]
[1780439502339,49.36,67029.43,21.9,-0.75683,0.00015,12.97184]
[1780439507374,49.36,67030.3,21.9,-0.75669,0.00015,12.97587]
[1780439512408,49.36,67029.68,21.9,-0.75679,0.00015,12.97304]
[1780439516437,49.36,67031.75,21.9,-0.75647,0.00015,12.9826]
[1780439517444,49.36,67029.62,21.9,-0.75679,0.00015,12.97278]
[1780439518455,49.36,67027.28,21.9,-0.75715,0.00015,12.96199]
[1780439519463,49.36,67021.55,21.9,-0.75803,0.00015,12.93553]
[1780439520470,49.36,67024.56,21.9,-0.75757,0.00015,12.94947]
[1780439522488,49.36,67029.71,21.9,-0.75678,0.00015,12.97326]
[1780439523284,49.36,67029.71,21.9,-0.75678,0.00015,12.97326]
[1780439523503,49.36,67045.43,21.9,-0.75436,0.00015,13.04552]
[1780439524351,49.36,67045.43,21.9,-0.75436,0.00015,13.04552]
[1780439524483,49.36,67045.43,21.9,-0.75436,0.00015,13.04552]
[1780439524510,49.36,67059.48,21.9,-0.7522,0.00015,13.10973]
[1780439524900,49.36,67059.48,21.9,-0.7522,0.00015,13.10973]
[1780439525014,49.36,67059.48,21.9,-0.7522,0.00015,13.10973]
[1780439525517,49.36,67061.27,21.9,-0.75192,0.00015,13.11788]
[1780439526552,49.36,67061.27,21.9,-0.75192,0.00015,13.11788]
[1780439526554,49.36,67063.62,21.9,-0.75156,0.00015,13.12856]
[1780439527531,49.36,67065.28,21.9,-0.7513,0.00015,13.13609]
[1780439529547,49.36,67068.2,21.9,-0.75086,0.00016,13.14927]
[1780439530552,49.36,67073.64,21.9,-0.75001,0.00016,13.17393]
[1780439533437,49.35,67072.97,21.9,-0.75012,0.00016,13.17073]
[1780439533447,49.35,67072.97,21.9,-0.75012,0.00016,13.17073]
[1780439533574,49.35,67080.06,21.9,-0.74902,0.00016,13.20279]
[1780439534570,49.35,67080.06,21.9,-0.74902,0.00016,13.20279]
[1780439534581,49.35,67084.23,21.9,-0.74838,0.00016,13.22155]
[1780439535135,49.35,67084.23,21.9,-0.74838,0.00016,13.22155]
[1780439535588,49.35,67091.95,21.9,-0.74718,0.00016,13.25627]
[1780439536193,49.35,67091.95,21.9,-0.74718,0.00016,13.25627]
[1780439536595,49.35,67095.66,21.9,-0.7466,0.00016,13.27289]
[1780439536985,49.35,67095.66,21.9,-0.7466,0.00016,13.27289]
[1780439537130,49.35,67095.66,21.9,-0.7466,0.00016,13.27289]
[1780439537602,49.35,67102.83,21.9,-0.74549,0.00016,13.30501]
[1780439538609,49.35,67109.31,21.9,-0.74447,0.00016,13.33398]
[1780439539616,49.35,67111.2,21.9,-0.74418,0.00016,13.34239]
[1780439541630,49.35,67113.92,21.9,-0.74375,0.00016,13.35451]
[1780439545116,49.35,67112.78,21.9,-0.74394,0.00016,13.3491]
[1780439545658,49.34,67119.88,21.9,-0.74283,0.00016,13.38072]
[1780439546046,49.34,67119.88,21.9,-0.74283,0.00016,13.38072]
[1780439546667,49.34,67122.47,21.9,-0.74242,0.00016,13.39222]
[1780439548747,49.34,67122.64,21.9,-0.7424,0.00016,13.39291]
[1780439549181,49.34,67124.09,21.9,-0.74217,0.00016,13.39931]
[1780439549754,49.34,67118.28,21.9,-0.74309,0.00016,13.37333]
[1780439550693,49.34,67112.34,21.9,-0.74403,0.00016,13.34664]
[1780439553427,49.34,67110.69,21.9,-0.74435,0.00016,13.33421]
[1780439553719,49.34,67118.24,21.9,-0.74317,0.00016,13.36785]
[1780439554727,49.34,67119.93,21.9,-0.74291,0.00016,13.37531]
[1780439555735,49.34,67121.76,21.9,-0.74262,0.00016,13.38337]
[1780439556742,49.34,67125.05,21.9,-0.7421,0.00016,13.39797]
[1780439558659,49.34,67124.83,21.9,-0.74214,0.00016,13.39686]
[1780439558756,49.33,67122.73,21.9,-0.74248,0.00016,13.38737]
[1780439559763,49.33,67120.81,21.9,-0.74279,0.00016,13.37869]
[1780439563196,49.33,67120.94,21.9,-0.74278,0.00016,13.37891]
[1780439566291,49.33,67120.15,21.9,-0.74292,0.00016,13.37505]
[1780439566812,49.33,67116.55,21.9,-0.74349,0.00016,13.35886]
[1780439567819,49.33,67114.47,21.9,-0.74382,0.00016,13.34948]
[1780439569602,49.32,67114.11,21.9,-0.74388,0.00016,13.34775]
[1780439569833,49.32,67118.08,21.9,-0.74326,0.00016,13.36538]
[1780439569894,49.32,67118.08,21.9,-0.74326,0.00016,13.36538]
[1780439570767,49.32,67118.08,21.9,-0.74326,0.00016,13.36538]
[1780439570840,49.32,67121.02,21.9,-0.7428,0.00016,13.37838]
[1780439571847,49.32,67118.27,21.9,-0.74324,0.00016,13.36595]
[1780439573936,49.32,67117.95,21.9,-0.74329,0.00016,13.36443]
[1780439573956,49.32,67124.45,21.9,-0.74227,0.00016,13.39337]
[1780439574868,49.32,67127.24,21.9,-0.74183,0.00016,13.40572]
[1780439576849,49.32,67127.24,21.9,-0.74183,0.00016,13.40572]
[1780439575875,49.32,67132.02,21.9,-0.74108,0.00016,13.42688]
[1780439577036,49.32,67132.02,21.9,-0.74108,0.00016,13.42688]
[1780439577342,49.32,67132.02,21.9,-0.74108,0.00016,13.42688]
[1780439577388,49.32,67133.99,21.9,-0.74078,0.00016,13.43546]
[1780439577893,49.32,67144.62,21.9,-0.73909,0.00016,13.48256]
[1780439578900,49.32,67148.64,21.9,-0.73846,0.00016,13.50022]
[1780439580069,49.31,67149.64,21.9,-0.7383,0.00016,13.50449]
[1780439580914,49.31,67143.96,21.9,-0.73921,0.00016,13.47929]
[1780439581921,49.31,67147.45,21.9,-0.73866,0.00016,13.49461]
[1780439585949,49.31,67143.13,21.9,-0.73936,0.00016,13.47506]
[1780439586956,49.31,67139.23,21.9,-0.73999,0.00016,13.45765]
[1780439588595,49.31,67139.23,21.9,-0.73999,0.00016,13.45765]
[1780439588675,49.31,67138.58,21.9,-0.7401,0.00016,13.4545]
[1780439589792,49.31,67138.58,21.9,-0.7401,0.00016,13.4545]
[1780439589868,49.31,67138.58,21.9,-0.7401,0.00016,13.4545]
[1780439589804,49.31,67144.83,21.9,-0.73911,0.00016,13.48211]
[1780439589977,49.31,67149.35,21.9,-0.73839,0.00016,13.50208]
[1780439591229,49.31,67149.35,21.9,-0.73839,0.00016,13.50208]
[1780439591506,49.31,67149.35,21.9,-0.73839,0.00016,13.50208]
[1780439591599,49.3,67149.21,21.9,-0.73842,0.00016,13.50132]
[1780439592680,49.3,67149.21,21.9,-0.73842,0.00016,13.50132]
[1780439592772,49.3,67147.27,21.9,-0.73873,0.00016,13.4927]
[1780439592924,49.3,67147.27,21.9,-0.73873,0.00016,13.4927]
[1780439595013,49.3,67142.57,21.9,-0.73948,0.00016,13.47182]
[1780439596019,49.3,67136.27,21.9,-0.74048,0.00016,13.44373]
[1780439597261,49.3,67136.27,21.9,-0.74048,0.00016,13.44373]
[1780439597272,49.3,67134.26,21.9,-0.74081,0.00016,13.43454]
[1780439598518,49.3,67134.26,21.9,-0.74081,0.00016,13.43454]
[1780439598534,49.3,67127.72,21.9,-0.74185,0.00016,13.40533]
[1780439599041,49.3,67120.82,21.9,-0.74294,0.00016,13.37455]
[1780439601201,49.3,67120.78,21.9,-0.74295,0.00016,13.37419]
[1780439607099,49.29,67119.83,21.9,-0.74312,0.00016,13.36948]
[1780439612140,49.29,67119.85,21.9,-0.74319,0.00016,13.36433]
[1780439617175,49.29,67121.36,21.9,-0.74296,0.00016,13.37068]
[1780439618775,49.29,67121.36,21.9,-0.74296,0.00016,13.37068]
[1780439618875,49.29,67121.0,21.9,-0.74302,0.00016,13.36898]
[1780439618933,49.29,67121.0,21.9,-0.74302,0.00016,13.36898]
[1780439619492,49.29,67121.0,21.9,-0.74302,0.00016,13.36898]
[1780439619504,49.28,67113.23,21.9,-0.74425,0.00016,13.33412]
[1780439620196,49.28,67104.57,21.9,-0.74562,0.00016,13.29506]
[1780439621203,49.28,67103.65,21.9,-0.74577,0.00016,13.29079]
[1780439624621,49.28,67103.66,21.9,-0.74578,0.00016,13.29057]
[1780439625232,49.28,67112.34,21.9,-0.74442,0.00016,13.32937]
[1780439626239,49.28,67115.78,21.9,-0.74388,0.00016,13.34468]
[1780439628658,49.28,67112.7,21.9,-0.74438,0.00016,13.33064]
[1780439630267,49.27,67116.17,21.9,-0.74384,0.00016,13.34598]
[1780439635301,49.27,67114.81,21.9,-0.74407,0.00016,13.33931]
[1780439637315,49.27,67117.26,21.9,-0.74369,0.00016,13.35007]
[1780439642351,49.26,67116.45,21.9,-0.74384,0.00016,13.34584]
[1780439644158,49.26,67116.67,21.9,-0.74381,0.00016,13.34671]
[1780439644365,49.26,67110.86,21.9,-0.74473,0.00016,13.32054]
[1780439645372,49.26,67105.99,21.9,-0.7455,0.00016,13.2985]
[1780439646379,49.26,67103.42,21.9,-0.74591,0.00016,13.2868]
[1780439650407,49.25,67101.79,21.9,-0.74619,0.00016,13.279]
[1780439653822,49.25,67101.99,21.9,-0.74616,0.00016,13.27968]
[1780439653873,49.25,67101.99,21.9,-0.74616,0.00016,13.27968]
[1780439653879,49.25,67101.68,21.9,-0.74621,0.00016,13.27817]
[1780439654908,49.25,67101.68,21.9,-0.74621,0.00016,13.27817]
[1780439654437,49.25,67091.44,21.9,-0.74782,0.00016,13.23178]
[1780439654952,49.25,67091.44,21.9,-0.74782,0.00016,13.23178]
[1780439655043,49.25,67091.44,21.9,-0.74782,0.00016,13.23178]
[1780439655225,49.25,67091.44,21.9,-0.74782,0.00016,13.23178]
[1780439655443,49.25,67086.78,21.9,-0.74856,0.00016,13.21058]
[1780439656861,49.25,67086.78,21.9,-0.74856,0.00016,13.21058]
[1780439656449,49.25,67080.45,21.9,-0.74955,0.00016,13.18176]
[1780439657943,49.25,67080.45,21.9,-0.74955,0.00016,13.18176]
[1780439657884,49.25,67071.46,21.9,-0.75095,0.00016,13.14071]
[1780439658799,49.25,67066.01,21.9,-0.7518,0.00016,13.11575]
[1780439659471,49.25,67064.24,21.9,-0.75208,0.00016,13.1076]
[1780439662492,49.25,67061.44,21.9,-0.75252,0.00015,13.09462]
[1780439663499,49.24,67056.54,21.9,-0.75328,0.00015,13.07207]
[1780439664506,49.24,67053.52,21.9,-0.75375,0.00015,13.05814]
[1780439665513,49.24,67051.37,21.9,-0.75408,0.00015,13.04819]
[1780439666118,49.24,67051.37,21.9,-0.75408,0.00015,13.04819]
[1780439666628,49.24,67051.37,21.9,-0.75408,0.00015,13.04819]
[1780439666725,49.24,67045.04,21.9,-0.75506,0.00015,13.01903]
[1780439667003,49.24,67045.04,21.9,-0.75506,0.00015,13.01903]
[1780439667102,49.24,67045.04,21.9,-0.75506,0.00015,13.01903]
[1780439667914,49.24,67040.93,21.9,-0.7557,0.00015,13.00008]
[1780439668534,49.24,67038.5,21.9,-0.75607,0.00015,12.98887]
[1780439669232,49.24,67038.5,21.9,-0.75607,0.00015,12.98887]
[1780439673569,49.24,67033.41,21.9,-0.75691,0.00015,12.96052]
[1780439674055,49.24,67033.41,21.9,-0.75691,0.00015,12.96052]
[1780439674577,49.24,67025.48,21.9,-0.75812,0.00015,12.92387]
[1780439675583,49.24,67023.92,21.9,-0.75836,0.00015,12.91657]
[1780439677597,49.24,67021.33,21.9,-0.75876,0.00015,12.90452]
[1780439683639,49.24,67020.48,21.9,-0.7589,0.00015,12.90028]
[1780439684646,49.24,67017.79,21.9,-0.75932,0.00015,12.88775]
[1780439685551,49.24,67017.79,21.9,-0.75932,0.00015,12.88775]
[1780439685776,49.24,67017.79,21.9,-0.75932,0.00015,12.88775]
[1780439685793,49.24,67012.55,21.9,-0.76012,0.00015,12.86336]
[1780439686639,49.24,67012.55,21.9,-0.76012,0.00015,12.86336]
[1780439686661,49.24,67003.65,21.9,-0.76147,0.00015,12.82189]
[1780439687091,49.24,67003.65,21.9,-0.76147,0.00015,12.82189]
[1780439687668,49.24,67000.72,21.9,-0.76192,0.00015,12.80817]
[1780439690940,49.24,67000.27,21.9,-0.76198,0.00015,12.80616]
[1780439690689,49.24,66998.61,21.9,-0.76223,0.00015,12.79845]
[1780439691696,49.24,66993.22,21.9,-0.76305,0.00015,12.77323]
[1780439693356,49.24,66992.94,21.9,-0.76309,0.00015,12.77193]
[1780439693709,49.24,66987.57,21.9,-0.76391,0.00015,12.74678]
[1780439694397,49.24,66987.57,21.9,-0.76391,0.00015,12.74678]
[1780439694515,49.24,66987.57,21.9,-0.76391,0.00015,12.74678]
[1780439694716,49.24,66972.29,21.9,-0.76621,0.00015,12.67497]
[1780439695060,49.24,66972.29,21.9,-0.76621,0.00015,12.67497]
[1780439695724,49.24,66961.92,21.9,-0.76777,0.00015,12.62611]
[1780439696220,49.24,66961.92,21.9,-0.76777,0.00015,12.62611]
[1780439696928,49.24,66961.92,21.9,-0.76777,0.00015,12.62611]
[1780439696732,49.24,66963.05,21.9,-0.76759,0.00015,12.63154]
[1780439697171,49.24,66963.05,21.9,-0.76759,0.00015,12.63154]
[1780439697529,49.24,66963.05,21.9,-0.76759,0.00015,12.63154]
[1780439697738,49.24,66971.23,21.9,-0.76636,0.00015,12.67022]
[1780439698745,49.24,66976.09,21.9,-0.76563,0.00015,12.69314]
[1780439700101,49.24,66975.77,21.9,-0.76568,0.00015,12.69165]
[1780439700474,49.24,66975.77,21.9,-0.76568,0.00015,12.69165]
[1780439700927,49.24,66975.77,21.9,-0.76568,0.00015,12.69165]
[1780439700982,49.24,66967.86,21.9,-0.76687,0.00015,12.65441]
[1780439701099,49.24,66967.86,21.9,-0.76687,0.00015,12.65441]
[1780439701771,49.24,66972.44,21.9,-0.76618,0.00015,12.67607]
[1780439702035,49.24,66972.44,21.9,-0.76618,0.00015,12.67607]
[1780439702180,49.24,66972.44,21.9,-0.76618,0.00015,12.67607]
[1780439702358,49.24,66972.44,21.9,-0.76618,0.00015,12.67607]
[1780439702773,49.24,66966.89,21.9,-0.76701,0.00015,12.64994]
[1780439703779,49.24,66973.79,21.9,-0.76597,0.00015,12.68252]
[1780439706892,49.24,66973.79,21.9,-0.76597,0.00015,12.68258]
[1780439707666,49.24,66973.9,21.9,-0.76595,0.00015,12.68313]
[1780439707808,49.24,66962.96,21.9,-0.76759,0.00015,12.63157]
[1780439708481,49.24,66962.96,21.9,-0.76759,0.00015,12.63157]
[1780439708814,49.25,66961.01,21.9,-0.76788,0.00015,12.62245]
[1780439709823,49.25,66963.95,21.9,-0.76744,0.00015,12.63643]
[1780439710333,49.25,66963.95,21.9,-0.76744,0.00015,12.63643]
[1780439710342,49.25,66963.95,21.9,-0.76744,0.00015,12.63643]
[1780439710830,49.25,66968.65,21.9,-0.76673,0.00015,12.65867]
[1780439712844,49.25,66970.39,21.9,-0.76647,0.00015,12.66696]
[1780439713851,49.25,66975.2,21.9,-0.76574,0.00015,12.68964]
[1780439714858,49.25,66977.81,21.9,-0.76535,0.00015,12.70193]
[1780439715049,49.25,66977.81,21.9,-0.76535,0.00015,12.70193]
[1780439715511,49.25,66977.81,21.9,-0.76535,0.00015,12.70193]
[1780439715865,49.25,66965.93,21.9,-0.76713,0.00015,12.64598]
[1780439717015,49.25,66965.93,21.9,-0.76713,0.00015,12.64598]
[1780439716878,49.25,66969.04,21.9,-0.76667,0.00015,12.6607]
[1780439717113,49.25,66969.04,21.9,-0.76667,0.00015,12.6607]
[1780439717366,49.25,66969.04,21.9,-0.76667,0.00015,12.6607]
[1780439717879,49.25,66980.67,21.9,-0.76491,0.00015,12.71547]
[1780439718886,49.25,66981.24,21.9,-0.76483,0.00015,12.71812]
[1780439719875,49.25,66981.24,21.9,-0.76483,0.00015,12.71812]
[1780439719893,49.25,66974.95,21.9,-0.76577,0.00015,12.6886]
[1780439720285,49.25,66974.95,21.9,-0.76577,0.00015,12.6886]
[1780439720567,49.25,66974.95,21.9,-0.76577,0.00015,12.6886]
[1780439720678,49.25,66974.95,21.9,-0.76577,0.00015,12.6886]
[1780439720900,49.25,66969.34,21.9,-0.76662,0.00015,12.6622]
[1780439721755,49.25,66969.34,21.9,-0.76662,0.00015,12.6622]
[1780439721907,49.25,66973.63,21.9,-0.76597,0.00015,12.68245]
[1780439722921,49.25,66980.75,21.9,-0.7649,0.00015,12.71594]
[1780439725946,49.25,66976.64,21.9,-0.76552,0.00015,12.69654]
[1780439729973,49.25,66974.74,21.9,-0.76581,0.00015,12.68759]
[1780439730980,49.25,66973.09,21.9,-0.76605,0.00015,12.67984]
[1780439731987,49.25,66970.76,21.9,-0.76646,0.00015,12.66399]
[1780439736015,49.25,66972.8,21.9,-0.76615,0.00015,12.67372]
[1780439737022,49.25,66969.86,21.9,-0.76659,0.00015,12.65989]
[1780439738029,49.25,66962.59,21.9,-0.76768,0.00015,12.62563]
[1780439739036,49.25,66959.69,21.9,-0.76812,0.00015,12.612]
[1780439740043,49.25,66963.31,21.9,-0.76757,0.00015,12.62919]
[1780439741051,49.25,66965.27,21.9,-0.76727,0.00015,12.63852]
[1780439742353,49.25,66963.92,21.9,-0.76747,0.00015,12.63228]
[1780439743065,49.25,66961.61,21.9,-0.76782,0.00015,12.62137]
[1780439745720,49.25,66960.99,21.9,-0.76791,0.00015,12.61851]
[1780439746100,49.25,66961.34,21.9,-0.76785,0.00015,12.62032]
[1780439746380,49.25,66961.34,21.9,-0.76785,0.00015,12.62032]
[1780439746437,49.25,66953.17,21.9,-0.76907,0.00015,12.58173]
[1780439747062,49.25,66953.17,21.9,-0.76907,0.00015,12.58173]
[1780439747409,49.25,66953.17,21.9,-0.76907,0.00015,12.58173]
[1780439747671,49.25,66953.17,21.9,-0.76907,0.00015,12.58173]
[1780439747719,49.25,66935.86,21.9,-0.77165,0.00015,12.49964]
[1780439748469,49.25,66935.86,21.9,-0.77165,0.00015,12.49964]
[1780439749052,49.25,66935.86,21.9,-0.77165,0.00015,12.49964]
[1780439748570,49.25,66927.64,21.9,-0.77287,0.00015,12.46055]
[1780439749114,49.25,66919.13,21.9,-0.77413,0.00015,12.41994]
[1780439750471,49.25,66919.13,21.9,-0.77413,0.00015,12.41994]
[1780439750565,49.26,66912.44,21.9,-0.77511,0.00015,12.38806]
[1780439751581,49.26,66912.44,21.9,-0.77511,0.00015,12.38806]
[1780439751647,49.26,66912.44,21.9,-0.77511,0.00015,12.38806]
[1780439752018,49.26,66912.44,21.9,-0.77511,0.00015,12.38806]
[1780439752135,49.26,66906.59,21.9,-0.77594,0.00015,12.3611]
[1780439753084,49.26,66906.59,21.9,-0.77594,0.00015,12.3611]
[1780439753145,49.26,66908.64,21.9,-0.77563,0.00015,12.37123]
[1780439754153,49.27,66906.59,21.9,-0.77591,0.00015,12.362]
[1780439755611,49.27,66906.59,21.9,-0.77591,0.00015,12.362]
[1780439755903,49.27,66906.59,21.9,-0.77591,0.00015,12.362]
[1780439755908,49.27,66904.69,21.9,-0.77616,0.00015,12.35386]
[1780439756567,49.27,66904.69,21.9,-0.77616,0.00015,12.35386]
[1780439756644,49.27,66904.69,21.9,-0.77616,0.00015,12.35386]
[1780439756864,49.27,66904.69,21.9,-0.77616,0.00015,12.35386]
[1780439756966,49.28,66895.79,21.9,-0.77744,0.00015,12.31184]
[1780439757158,49.28,66895.79,21.9,-0.77744,0.00015,12.31184]
[1780439757521,49.28,66895.79,21.9,-0.77744,0.00015,12.31184]
[1780439757548,49.29,66888.63,21.9,-0.77845,0.00015,12.27857]
[1780439758356,49.29,66888.63,21.9,-0.77845,0.00015,12.27857]
[1780439758451,49.3,66892.92,21.9,-0.77778,0.00015,12.30067]
[1780439759187,49.3,66899.15,21.9,-0.77686,0.00015,12.33058]
[1780439760553,49.3,66899.15,21.9,-0.77686,0.00015,12.33058]
[1780439761049,49.3,66899.15,21.9,-0.77686,0.00015,12.33058]
[1780439760557,49.31,66905.99,21.9,-0.77582,0.00015,12.36471]
[1780439761213,49.31,66915.32,21.9,-0.77444,0.00015,12.40932]
[1780439762220,49.31,66925.61,21.9,-0.77292,0.00015,12.45859]
[1780439763240,49.31,66933.01,21.9,-0.77182,0.00015,12.49395]
[1780439765059,49.31,66933.01,21.9,-0.77182,0.00015,12.49395]
[1780439764248,49.31,66934.16,21.9,-0.77164,0.00015,12.49951]
[1780439765322,49.31,66934.16,21.9,-0.77164,0.00015,12.49951]
[1780439765378,49.31,66934.16,21.9,-0.77164,0.00015,12.49951]
[1780439765478,49.31,66934.16,21.9,-0.77164,0.00015,12.49951]
[1780439765574,49.31,66936.19,21.9,-0.77133,0.00015,12.5094]
[1780439766433,49.31,66936.19,21.9,-0.77133,0.00015,12.5094]
[1780439766534,49.31,66947.44,21.9,-0.76965,0.00015,12.56293]
[1780439768484,49.31,66947.08,21.9,-0.76971,0.00015,12.56123]
[1780439768491,49.31,66942.35,21.9,-0.77041,0.00015,12.53899]
[1780439769489,49.31,66942.35,21.9,-0.77041,0.00015,12.53899]
[1780439770299,49.31,66939.38,21.9,-0.77084,0.00015,12.52506]
[1780439771306,49.32,66941.8,21.9,-0.77048,0.00015,12.53671]
[1780439772313,49.32,66939.6,21.9,-0.7708,0.00015,12.52636]
[1780439773556,49.32,66939.6,21.9,-0.7708,0.00015,12.52636]
[1780439773627,49.32,66936.51,21.9,-0.77126,0.00015,12.51178]
[1780439774327,49.32,66938.12,21.9,-0.77102,0.00015,12.51953]
[1780439778357,49.32,66942.27,21.9,-0.77039,0.00015,12.53958]
[1780439779362,49.32,66945.58,21.9,-0.76989,0.00015,12.55533]
[1780439783390,49.32,66949.7,21.9,-0.76927,0.00015,12.57502]
[1780439784397,49.32,66952.01,21.9,-0.76893,0.00015,12.58598]
[1780439785404,49.32,66954.82,21.9,-0.7685,0.00015,12.59927]
[1780439786447,49.32,66954.82,21.9,-0.7685,0.00015,12.59927]
[1780439787372,49.32,66955.39,21.9,-0.76842,0.00015,12.60198]
[1780439787526,49.32,66955.39,21.9,-0.76842,0.00015,12.60198]
[1780439787796,49.32,66955.39,21.9,-0.76842,0.00015,12.60198]
[1780439787886,49.32,66947.35,21.9,-0.76962,0.00015,12.56405]
[1780439788272,49.32,66947.35,21.9,-0.76962,0.00015,12.56405]
[1780439788678,49.32,66947.35,21.9,-0.76962,0.00015,12.56405]
[1780439788809,49.32,66947.35,21.9,-0.76962,0.00015,12.56405]
[1780439788823,49.32,66931.96,21.9,-0.77191,0.00015,12.49103]
[1780439789438,49.32,66927.77,21.9,-0.77252,0.00015,12.47115]
[1780439791454,49.32,66927.76,21.9,-0.77252,0.00015,12.47118]
[1780439791475,49.32,66927.76,21.9,-0.77252,0.00015,12.47118]
[1780439792225,49.32,66927.95,21.9,-0.77255,0.00015,12.46731]
[1780439797494,49.33,66926.86,21.9,-0.77268,0.00015,12.46304]
[1780439802530,49.34,66927.91,21.9,-0.7725,0.00015,12.4688]
[1780439803521,49.34,66927.91,21.9,-0.7725,0.00015,12.4688]
[1780439808573,49.34,66926.71,21.9,-0.77265,0.00015,12.46398]
[1780439809445,49.34,66926.71,21.9,-0.77265,0.00015,12.46398]
[1780439812601,49.35,66928.31,21.9,-0.77239,0.00015,12.47219]
[1780439813608,49.35,66930.16,21.9,-0.77212,0.00015,12.48112]
[1780439814771,49.35,66930.16,21.9,-0.77212,0.00015,12.48112]
[1780439815262,49.35,66929.99,21.9,-0.77214,0.00015,12.48043]
[1780439815270,49.35,66929.99,21.9,-0.77214,0.00015,12.48043]
[1780439815660,49.35,66929.99,21.9,-0.77214,0.00015,12.48043]
[1780439815741,49.35,66929.99,21.9,-0.77214,0.00015,12.48043]
[1780439815746,49.35,66936.37,21.9,-0.77119,0.00015,12.51085]
[1780439816631,49.35,66946.67,21.9,-0.76965,0.00015,12.55974]
[1780439817535,49.35,66946.67,21.9,-0.76965,0.00015,12.55974]
[1780439817638,49.35,66948.79,21.9,-0.76933,0.00015,12.56986]
[1780439820301,49.35,66948.77,21.9,-0.76933,0.00015,12.56998]
[1780439821405,49.35,66948.95,21.9,-0.7693,0.00015,12.57093]
[1780439821475,49.35,66948.95,21.9,-0.7693,0.00015,12.57093]
[1780439821666,49.35,66951.06,21.9,-0.76898,0.00015,12.58093]
[1780439822675,49.35,66953.32,21.9,-0.76864,0.00015,12.5917]
[1780439823682,49.35,66944.0,21.9,-0.77003,0.00015,12.54772]
[1780439824689,49.35,66939.63,21.9,-0.77067,0.00015,12.52715]
[1780439825734,49.35,66946.0,21.9,-0.76972,0.00015,12.55739]
[1780439826716,49.36,66951.64,21.9,-0.76888,0.00015,12.58417]
[1780439827723,49.36,66945.61,21.9,-0.76977,0.00015,12.55584]
[1780439828730,49.36,66942.36,21.9,-0.77025,0.00015,12.54056]
[1780439829737,49.36,66940.98,21.9,-0.77045,0.00015,12.53415]
[1780439831090,49.36,66943.46,21.9,-0.77008,0.00015,12.54602]
[1780439831751,49.36,66945.3,21.9,-0.7698,0.00015,12.55484]
[1780439832758,49.36,66949.9,21.9,-0.76911,0.00015,12.5767]
[1780439833765,49.36,66953.56,21.9,-0.76856,0.00015,12.59408]
[1780439834772,49.36,66951.93,21.9,-0.76881,0.00015,12.58645]
[1780439835779,49.36,66942.65,21.9,-0.77019,0.00015,12.54266]
[1780439836786,49.36,66935.56,21.9,-0.77124,0.00015,12.5092]
[1780439837793,49.36,66933.35,21.9,-0.77156,0.00015,12.49889]
[1780439839807,49.37,66936.52,21.9,-0.77108,0.00015,12.51422]
[1780439840814,49.37,66938.21,21.9,-0.77082,0.00015,12.52233]
[1780439841821,49.37,66940.59,21.9,-0.77047,0.00015,12.53369]
[1780439843835,49.37,66942.85,21.9,-0.77013,0.00015,12.54452]
[1780439844842,49.37,66944.24,21.9,-0.76992,0.00015,12.55116]
[1780439845849,49.37,66939.63,21.9,-0.7706,0.00015,12.52945]
[1780439846856,49.37,66936.82,21.9,-0.77101,0.00015,12.51627]
[1780439847863,49.37,66938.44,21.9,-0.77077,0.00015,12.5241]
[1780439848870,49.37,66940.64,21.9,-0.77044,0.00015,12.53467]
[1780439850883,49.37,66939.21,21.9,-0.77064,0.00015,12.52816]
[1780439851891,49.38,66937.0,21.9,-0.77102,0.00015,12.51293]
[1780439853905,49.38,66938.45,21.9,-0.7708,0.00015,12.51998]
[1780439858940,49.38,66938.09,21.9,-0.77084,0.00015,12.51868]
[1780439863974,49.38,66938.6,21.9,-0.77075,0.00015,12.52152]
[1780439864984,49.38,66936.1,21.9,-0.77112,0.00015,12.50975]
[1780439869011,49.39,66940.27,21.9,-0.77049,0.00015,12.52989]
[1780439870019,49.39,66942.69,21.9,-0.77012,0.00015,12.54148]
[1780439871024,49.39,66936.72,21.9,-0.77101,0.00015,12.51327]
[1780439876059,49.39,66937.11,21.9,-0.77094,0.00015,12.51555]
[1780439877066,49.39,66940.35,21.9,-0.77045,0.00015,12.53098]
[1780439878073,49.39,66942.98,21.9,-0.77006,0.00015,12.54349]
[1780439879080,49.39,66944.77,21.9,-0.76979,0.00015,12.55201]
[1780439882134,49.39,66944.5,21.9,-0.76982,0.00015,12.55096]
[1780439882238,49.39,66952.94,21.9,-0.76856,0.00015,12.59094]
[1780439883111,49.39,66964.12,21.9,-0.76689,0.00015,12.64365]
[1780439884118,49.4,66971.92,21.9,-0.76571,0.00015,12.68036]
[1780439885125,49.4,66973.61,21.9,-0.76546,0.00015,12.68833]
[1780439886365,49.4,66973.88,21.9,-0.76541,0.00015,12.68971]
[1780439886776,49.4,66973.88,21.9,-0.76541,0.00015,12.68971]
[1780439887139,49.4,66976.44,21.9,-0.76502,0.00015,12.70181]
[1780439888216,49.4,66976.44,21.9,-0.76502,0.00015,12.70181]
[1780439888262,49.4,66978.23,21.9,-0.76475,0.00015,12.71027]
[1780439888313,49.4,66978.23,21.9,-0.76475,0.00015,12.71027]
[1780439888365,49.4,66978.23,21.9,-0.76475,0.00015,12.71027]
[1780439889154,49.4,66985.79,21.9,-0.76361,0.00015,12.7457]
[1780439889378,49.4,66985.79,21.9,-0.76361,0.00015,12.7457]
[1780439890161,49.4,66997.36,21.9,-0.76186,0.00015,12.79975]
[1780439891082,49.4,66997.36,21.9,-0.76186,0.00015,12.79975]
[1780439891258,49.4,66997.36,21.9,-0.76186,0.00015,12.79975]
[1780439891168,49.4,67004.97,21.9,-0.7607,0.00015,12.83517]
[1780439891377,49.4,67004.97,21.9,-0.7607,0.00015,12.83517]
[1780439891827,49.4,67004.97,21.9,-0.7607,0.00015,12.83517]
[1780439893835,49.4,67004.37,21.9,-0.76079,0.00015,12.83242]
[1780439894130,49.4,67004.37,21.9,-0.76079,0.00015,12.83242]
[1780439894189,49.4,67012.1,21.9,-0.75961,0.00015,12.8683]
[1780439894652,49.4,67012.1,21.9,-0.75961,0.00015,12.8683]
[1780439894677,49.4,67012.1,21.9,-0.75961,0.00015,12.8683]
[1780439895197,49.4,67012.1,21.9,-0.75961,0.00015,12.8683]
[1780439895233,49.4,67018.81,21.9,-0.75859,0.00015,12.89939]
[1780439896202,49.4,67022.61,21.9,-0.75801,0.00015,12.91703]
[1780439897210,49.4,67017.53,21.9,-0.75878,0.00015,12.89361]
[1780439898217,49.4,67014.66,21.9,-0.75921,0.00015,12.88042]
[1780439899224,49.4,67017.39,21.9,-0.75879,0.00015,12.89316]
[1780439900231,49.4,67019.46,21.9,-0.75848,0.00015,12.90275]
[1780439901245,49.4,67023.55,21.9,-0.75785,0.00015,12.92166]
[1780439902250,49.4,67032.66,21.9,-0.75645,0.00015,12.96377]
[1780439903257,49.4,67034.8,21.9,-0.75612,0.00015,12.97372]
[1780439904264,49.4,67035.06,21.9,-0.75608,0.00015,12.97498]
[1780439905271,49.41,67038.26,21.9,-0.75559,0.00015,12.98974]
[1780439906278,49.41,67031.6,21.9,-0.75661,0.00015,12.95918]
[1780439907285,49.41,67027.24,21.9,-0.75727,0.00015,12.93912]
[1780439908292,49.41,67031.94,21.9,-0.75655,0.00015,12.96076]
[1780439909299,49.41,67027.99,21.9,-0.75716,0.00015,12.94254]
[1780439910306,49.41,67018.34,21.9,-0.75863,0.00015,12.89801]
[1780439910711,49.41,67018.34,21.9,-0.75863,0.00015,12.89801]
[1780439911042,49.41,67018.34,21.9,-0.75863,0.00015,12.89801]
[1780439911318,49.41,67013.1,21.9,-0.75949,0.00015,12.86886]
[1780439913040,49.41,67013.1,21.9,-0.75949,0.00015,12.86886]
[1780439913060,49.41,67013.1,21.9,-0.75949,0.00015,12.86886]
[1780439913099,49.41,67015.25,21.9,-0.75916,0.00015,12.87888]
[1780439913381,49.41,67015.25,21.9,-0.75916,0.00015,12.87888]
[1780439913482,49.41,67010.23,21.9,-0.75993,0.00015,12.85559]
[1780439914334,49.41,67006.3,21.9,-0.76052,0.00015,12.83737]
[1780439916339,49.41,67005.13,21.9,-0.7607,0.00015,12.83193]
[1780439919369,49.41,67003.71,21.9,-0.76092,0.00015,12.8254]
[1780439923397,49.41,67001.24,21.9,-0.76129,0.00015,12.81403]
[1780439927485,49.41,67000.91,21.9,-0.76133,0.00015,12.81261]
[1780439927538,49.41,67000.91,21.9,-0.76133,0.00015,12.81261]
[1780439927604,49.41,67000.91,21.9,-0.76133,0.00015,12.81261]
[1780439927888,49.41,67000.91,21.9,-0.76133,0.00015,12.81261]
[1780439928000,49.41,67000.91,21.9,-0.76133,0.00015,12.81261]
[1780439928473,49.41,67001.38,21.9,-0.76126,0.00015,12.81488]
[1780439928735,49.41,67001.38,21.9,-0.76126,0.00015,12.81488]
[1780439928746,49.41,67009.38,21.9,-0.76004,0.00015,12.85205]
[1780439929439,49.41,67015.63,21.9,-0.75909,0.00015,12.88107]
[1780439930446,49.41,67018.21,21.9,-0.75869,0.00015,12.893]
[1780439931453,49.41,67019.07,21.9,-0.75856,0.00015,12.89703]
[1780439934473,49.41,67017.47,21.9,-0.7588,0.00015,12.88968]
[1780439935481,49.41,67014.95,21.9,-0.75919,0.00015,12.87805]
[1780439937495,49.41,67012.21,21.9,-0.7596,0.00015,12.86545]
[1780439939509,49.41,67008.0,21.9,-0.76024,0.00015,12.84597]
[1780439940611,49.41,67008.0,21.9,-0.76024,0.00015,12.84597]
[1780439941011,49.41,67008.0,21.9,-0.76024,0.00015,12.84597]
[1780439941063,49.41,67006.41,21.9,-0.76048,0.00015,12.83856]
[1780439941523,49.41,67002.68,21.9,-0.76105,0.00015,12.82119]
[1780439942530,49.41,67000.8,21.9,-0.76134,0.00015,12.81242]
[1780439943628,49.41,67000.8,21.9,-0.76134,0.00015,12.81242]
[1780439944229,49.41,67000.8,21.9,-0.76134,0.00015,12.81242]
[1780439944480,49.41,67000.69,21.9,-0.76136,0.00015,12.81188]
[1780439944544,49.41,66991.55,21.9,-0.76274,0.00015,12.76931]
[1780439945551,49.41,66988.0,21.9,-0.76328,0.00015,12.75278]
[1780439947565,49.41,66986.35,21.9,-0.76352,0.00015,12.74517]
[1780439951142,49.41,66984.94,21.9,-0.76373,0.00015,12.73874]
[1780439952600,49.41,66979.22,21.9,-0.76459,0.00015,12.71202]
[1780439953607,49.41,66975.33,21.9,-0.76518,0.00015,12.6938]
[1780439956467,49.41,66975.6,21.9,-0.76514,0.00015,12.69507]
[1780439956628,49.41,66972.63,21.9,-0.76559,0.00015,12.68115]
[1780439957635,49.41,66970.13,21.9,-0.76596,0.00015,12.66941]
[1780439958667,49.41,66970.13,21.9,-0.76596,0.00015,12.66941]
[1780439958865,49.41,66969.6,21.9,-0.76604,0.00015,12.66692]
[1780439959815,49.41,66969.6,21.9,-0.76604,0.00015,12.66692]
[1780439959951,49.41,66969.6,21.9,-0.76604,0.00015,12.66692]
[1780439959979,49.41,66968.19,21.9,-0.76625,0.00015,12.6603]
[1780439960704,49.41,66959.58,21.9,-0.76754,0.00015,12.61983]
[1780439961752,49.41,66959.58,21.9,-0.76754,0.00015,12.61983]
[1780439961824,49.41,66959.58,21.9,-0.76754,0.00015,12.61983]
[1780439961925,49.41,66957.11,21.9,-0.76791,0.00015,12.60824]
[1780439962670,49.41,66951.94,21.9,-0.76868,0.00015,12.58394]
[1780439964900,49.41,66952.58,21.9,-0.76858,0.00015,12.58704]
[1780439965276,49.41,66952.58,21.9,-0.76858,0.00015,12.58704]
[1780439965397,49.41,66952.58,21.9,-0.76858,0.00015,12.58704]
[1780439965324,49.41,66956.8,21.9,-0.76795,0.00015,12.60701]
[1780439966190,49.41,66938.08,21.9,-0.77074,0.00015,12.51868]
[1780439966728,49.42,66851.82,21.9,-0.78335,0.00014,12.106]
[1780439968389,49.42,66851.82,21.9,-0.78335,0.00014,12.106]
[1780439967722,49.45,66828.98,21.9,-0.78644,0.00014,12.00138]
[1780439969208,49.45,66828.98,21.9,-0.78644,0.00014,12.00138]
[1780439969325,49.49,66825.23,21.9,-0.78681,0.00014,11.98845]
[1780439969541,49.49,66825.23,21.9,-0.78681,0.00014,11.98845]
[1780439970254,49.49,66825.23,21.9,-0.78681,0.00014,11.98845]
[1780439970317,49.49,66822.83,21.9,-0.78715,0.00014,11.97698]
[1780439970885,49.49,66822.83,21.9,-0.78715,0.00014,11.97698]
[1780439970924,49.49,66822.83,21.9,-0.78715,0.00014,11.97698]
[1780439970992,49.49,66844.25,21.9,-0.78408,0.00014,12.08103]
[1780439972100,49.49,66844.25,21.9,-0.78408,0.00014,12.08103]
[1780439972190,49.49,66872.56,21.9,-0.78005,0.00015,12.21272]
[1780439973127,49.49,66872.56,21.9,-0.78005,0.00015,12.21272]
[1780439973173,49.49,66872.56,21.9,-0.78005,0.00015,12.21272]
[1780439973261,49.49,66876.63,21.9,-0.77945,0.00015,12.23242]
[1780439973473,49.49,66876.63,21.9,-0.77945,0.00015,12.23242]
[1780439974145,49.49,66879.21,21.9,-0.77907,0.00015,12.24494]
[1780439974976,49.49,66879.21,21.9,-0.77907,0.00015,12.24494]
[1780439976331,49.49,66887.95,21.9,-0.77779,0.00015,12.28706]
[1780439976797,49.5,66888.82,21.9,-0.77766,0.00015,12.2913]
[1780439977616,49.5,66888.82,21.9,-0.77766,0.00015,12.2913]
[1780439977810,49.5,66894.87,21.9,-0.77678,0.00015,12.32028]
[1780439979080,49.5,66894.87,21.9,-0.77678,0.00015,12.32028]
[1780439979093,49.5,66894.87,21.9,-0.77678,0.00015,12.32028]
[1780439979139,49.5,66899.4,21.9,-0.77611,0.00015,12.34203]
[1780439979783,49.5,66899.4,21.9,-0.77611,0.00015,12.34203]
[1780439979807,49.5,66899.4,21.9,-0.77611,0.00015,12.34203]
[1780439980179,49.5,66890.5,21.9,-0.77741,0.00015,12.29954]
[1780439980832,49.5,66894.16,21.9,-0.77687,0.00015,12.31713]
[1780439981838,49.5,66897.11,21.9,-0.77644,0.00015,12.33131]
[1780439983057,49.5,66897.11,21.9,-0.77644,0.00015,12.33131]
[1780439983295,49.5,66899.74,21.9,-0.77605,0.00015,12.34402]
[1780439983788,49.5,66899.74,21.9,-0.77605,0.00015,12.34402]
[1780439983857,49.5,66890.37,21.9,-0.77742,0.00015,12.29931]
[1780439984864,49.5,66887.94,21.9,-0.77777,0.00015,12.28775]
[1780439985870,49.5,66886.29,21.9,-0.77801,0.00015,12.27993]
[1780439988001,49.5,66885.73,21.9,-0.77809,0.00015,12.27733]
[1780439988227,49.5,66885.73,21.9,-0.77809,0.00015,12.27733]
[1780439988239,49.5,66891.36,21.9,-0.77726,0.00015,12.30434]
[1780439988892,49.5,66903.26,21.9,-0.77552,0.00015,12.36114]
[1780439989906,49.5,66910.44,21.9,-0.77446,0.00015,12.3956]
[1780439991295,49.5,66912.0,21.9,-0.77423,0.00015,12.40311]
[1780439991977,49.5,66912.0,21.9,-0.77423,0.00015,12.40311]
[1780439992389,49.5,66912.0,21.9,-0.77423,0.00015,12.40311]
[1780439992406,49.5,66900.01,21.9,-0.77598,0.00015,12.3461]
[1780439992928,49.5,66894.23,21.9,-0.77683,0.00015,12.31851]
[1780439993934,49.51,66895.81,21.9,-0.77659,0.00015,12.32624]
[1780439995004,49.51,66895.81,21.9,-0.77659,0.00015,12.32624]
[1780439995058,49.51,66895.81,21.9,-0.77659,0.00015,12.32624]
[1780439995347,49.51,66893.06,21.9,-0.77699,0.00015,12.31329]
[1780439995731,49.51,66893.06,21.9,-0.77699,0.00015,12.31329]
[1780439996049,49.51,66871.54,21.9,-0.78011,0.00014,12.21041]
[1780439996742,49.51,66871.54,21.9,-0.78011,0.00014,12.21041]
[1780439997001,49.51,66822.16,21.9,-0.78719,0.00014,11.97233]
[1780439998373,49.51,66822.16,21.9,-0.78719,0.00014,11.97233]
[1780439998448,49.51,66814.66,21.9,-0.78825,0.00014,11.93633]
[1780439999444,49.51,66818.82,21.9,-0.78765,0.00014,11.95684]
[1780440000225,49.52,66829.36,21.9,-0.78614,0.00014,12.00815]
[1780440001079,49.52,66829.36,21.9,-0.78614,0.00014,12.00815]
[1780440001107,49.52,66845.77,21.9,-0.78379,0.00014,12.08753]
[1780440002154,49.52,66857.26,21.9,-0.78212,0.00014,12.14352]
[1780440002938,49.52,66857.26,21.9,-0.78212,0.00014,12.14352]
[1780440003442,49.52,66849.0,21.9,-0.7833,0.00014,12.10392]
[1780440003504,49.52,66849.0,21.9,-0.7833,0.00014,12.10392]
[1780440003919,49.52,66849.0,21.9,-0.7833,0.00014,12.10392]
[1780440004080,49.52,66847.83,21.9,-0.78347,0.00014,12.09845]
[1780440004961,49.52,66847.83,21.9,-0.78347,0.00014,12.09845]
[1780440005088,49.52,66845.1,21.9,-0.78386,0.00014,12.08538]
[1780440006095,49.52,66843.36,21.9,-0.7841,0.00014,12.0771]
[1780440007102,49.52,66840.78,21.9,-0.78447,0.00014,12.06476]
[1780440007599,49.52,66840.78,21.9,-0.78447,0.00014,12.06476]
[1780440008109,49.53,66839.09,21.9,-0.7847,0.00014,12.05673]
[1780440008818,49.53,66839.09,21.9,-0.7847,0.00014,12.05673]
[1780440009116,49.53,66835.74,21.9,-0.78518,0.00014,12.04068]
[1780440010123,49.53,66832.22,21.9,-0.78568,0.00014,12.02381]
[1780440011130,49.53,66826.32,21.9,-0.78651,0.00014,11.99542]
[1780440012137,49.53,66819.57,21.9,-0.78747,0.00014,11.96289]
[1780440013132,49.53,66819.57,21.9,-0.78747,0.00014,11.96289]
[1780440013144,49.53,66824.84,21.9,-0.78671,0.00014,11.98872]
[1780440014157,49.53,66846.45,21.9,-0.78361,0.00014,12.09346]
[1780440014928,49.53,66846.45,21.9,-0.78361,0.00014,12.09346]
[1780440015165,49.53,66849.98,21.9,-0.7831,0.00014,12.11081]
[1780440015929,49.53,66849.98,21.9,-0.7831,0.00014,12.11081]
[1780440016172,49.54,66846.88,21.9,-0.78353,0.00014,12.0961]
[1780440017178,49.55,66849.48,21.9,-0.78308,0.00014,12.11138]
[1780440018045,49.55,66849.48,21.9,-0.78308,0.00014,12.11138]
[1780440018242,49.56,66845.77,21.9,-0.78356,0.00014,12.09521]
[1780440019192,49.58,66841.27,21.9,-0.78414,0.00014,12.07539]
[1780440021819,49.6,66841.43,21.9,-0.78399,0.00014,12.08028]
[1780440022213,49.62,66838.68,21.9,-0.78432,0.00014,12.06902]
[1780440023220,49.63,66840.65,21.9,-0.78398,0.00014,12.08063]
[1780440023854,49.63,66840.65,21.9,-0.78398,0.00014,12.08063]
[1780440024228,49.64,66834.95,21.9,-0.78473,0.00014,12.05511]
[1780440024782,49.64,66834.95,21.9,-0.78473,0.00014,12.05511]
[1780440025234,49.65,66821.58,21.9,-0.78659,0.00014,11.99192]
[1780440026070,49.65,66821.58,21.9,-0.78659,0.00014,11.99192]
[1780440026241,49.66,66820.09,21.9,-0.78674,0.00014,11.98683]
[1780440027248,49.67,66821.53,21.9,-0.78653,0.00014,11.99401]
[1780440028255,49.68,66826.25,21.9,-0.78578,0.00014,12.0194]
[1780440029262,49.7,66832.07,21.9,-0.78488,0.00014,12.04971]
[1780440029872,49.7,66832.07,21.9,-0.78488,0.00014,12.04971]
[1780440030269,49.7,66835.14,21.9,-0.78444,0.00014,12.06472]
[1780440030892,49.7,66835.14,21.9,-0.78444,0.00014,12.06472]
[1780440031276,49.7,66838.45,21.9,-0.78402,0.00014,12.0759]
[1780440032283,49.7,66837.36,21.9,-0.78417,0.00014,12.07084]
[1780440033290,49.7,66825.23,21.9,-0.78589,0.00014,12.01256]
[1780440034297,49.71,66826.4,21.9,-0.78567,0.00014,12.01993]
[1780440035306,49.71,66829.26,21.9,-0.78526,0.00014,12.03388]
[1780440036313,49.71,66828.19,21.9,-0.78541,0.00014,12.02896]
[1780440037320,49.72,66824.17,21.9,-0.78597,0.00014,12.00972]
[1780440038327,49.73,66828.25,21.9,-0.78532,0.00014,12.03161]
[1780440038640,49.73,66828.25,21.9,-0.78532,0.00014,12.03161]
[1780440039008,49.73,66828.25,21.9,-0.78532,0.00014,12.03161]
[1780440040342,49.73,66825.42,21.9,-0.78571,0.00014,12.0184]
[1780440042113,49.73,66824.87,21.9,-0.78579,0.00014,12.01596]
[1780440042475,49.74,66811.68,21.9,-0.78765,0.00014,11.95252]
[1780440043367,49.74,66803.01,21.9,-0.78887,0.00014,11.91073]
[1780440043595,49.74,66803.01,21.9,-0.78887,0.00014,11.91073]
[1780440043733,49.74,66803.01,21.9,-0.78887,0.00014,11.91073]
[1780440043761,49.74,66803.01,21.9,-0.78887,0.00014,11.91073]
[1780440044068,49.74,66803.01,21.9,-0.78887,0.00014,11.91073]
[1780440044402,49.74,66803.01,21.9,-0.78887,0.00014,11.91073]
[1780440044473,49.75,66798.53,21.9,-0.78942,0.00014,11.89185]
[1780440046389,49.78,66801.79,21.9,-0.78885,0.00014,11.91125]
[1780440046609,49.78,66801.79,21.9,-0.78885,0.00014,11.91125]
[1780440047074,49.78,66801.79,21.9,-0.78885,0.00014,11.91125]
[1780440047396,49.79,66811.38,21.9,-0.78743,0.00014,11.9596]
[1780440047686,49.79,66811.38,21.9,-0.78743,0.00014,11.9596]
[1780440048403,49.8,66808.13,21.9,-0.78785,0.00014,11.94531]
[1780440049410,49.81,66805.93,21.9,-0.78809,0.00014,11.93702]
[1780440051424,49.83,66811.99,21.9,-0.78713,0.00014,11.96949]
[1780440051861,49.83,66811.99,21.9,-0.78713,0.00014,11.96949]
[1780440052431,49.83,66814.94,21.9,-0.78671,0.00014,11.98384]
[1780440052844,49.83,66814.94,21.9,-0.78671,0.00014,11.98384]
[1780440053438,49.83,66808.41,21.9,-0.78763,0.00014,11.95251]
[1780440054498,49.83,66808.41,21.9,-0.78763,0.00014,11.95251]
[1780440054548,49.84,66805.77,21.9,-0.788,0.00014,11.93991]
[1780440055461,49.84,66809.53,21.9,-0.78746,0.00014,11.95827]
[1780440056068,49.84,66809.53,21.9,-0.78746,0.00014,11.95827]
[1780440056468,49.84,66805.08,21.9,-0.78809,0.00014,11.93698]
[1780440057475,49.84,66799.9,21.9,-0.78881,0.00014,11.9121]
[1780440057793,49.84,66799.9,21.9,-0.78881,0.00014,11.9121]
[1780440058381,49.84,66799.9,21.9,-0.78881,0.00014,11.9121]
[1780440058482,49.85,66794.72,21.9,-0.78949,0.00014,11.88864]
[1780440059501,49.85,66784.07,21.9,-0.79098,0.00014,11.83726]
[1780440060162,49.85,66784.07,21.9,-0.79098,0.00014,11.83726]
[1780440060504,49.86,66775.27,21.9,-0.79215,0.00014,11.79677]
[1780440061482,49.86,66775.27,21.9,-0.79215,0.00014,11.79677]
[1780440061510,49.86,66762.76,21.9,-0.79388,0.00014,11.7361]
[1780440061994,49.86,66762.76,21.9,-0.79388,0.00014,11.7361]
[1780440062517,49.87,66762.81,21.9,-0.79387,0.00014,11.7365]
[1780440062747,49.87,66762.81,21.9,-0.79387,0.00014,11.7365]
[1780440063526,49.88,66768.27,21.9,-0.79305,0.00014,11.76524]
[1780440063749,49.88,66768.27,21.9,-0.79305,0.00014,11.76524]
[1780440064429,49.88,66768.27,21.9,-0.79305,0.00014,11.76524]
[1780440064533,49.9,66763.86,21.9,-0.79355,0.00014,11.74751]
[1780440066434,49.9,66763.91,21.9,-0.79354,0.00014,11.74803]
[1780440066547,49.92,66766.66,21.9,-0.79309,0.00014,11.76341]
[1780440067349,49.92,66766.66,21.9,-0.79309,0.00014,11.76341]
[1780440067554,49.92,66764.64,21.9,-0.79337,0.00014,11.75388]
[1780440068561,49.93,66757.57,21.9,-0.79429,0.00014,11.72135]
[1780440069568,49.94,66750.67,21.9,-0.79519,0.00014,11.68972]
[1780440070576,49.94,66745.47,21.9,-0.7959,0.00014,11.66465]
[1780440070747,49.94,66745.47,21.9,-0.7959,0.00014,11.66465]
[1780440071211,49.94,66745.47,21.9,-0.7959,0.00014,11.66465]
[1780440071583,49.96,66745.95,21.9,-0.79576,0.00014,11.66967]
[1780440072596,49.98,66733.82,21.9,-0.79734,0.00014,11.61356]
[1780440072877,49.98,66733.82,21.9,-0.79734,0.00014,11.61356]
[1780440073010,49.98,66733.82,21.9,-0.79734,0.00014,11.61356]
[1780440073430,49.98,66733.82,21.9,-0.79734,0.00014,11.61356]
[1780440073603,49.98,66753.41,21.9,-0.79464,0.00014,11.70896]
[1780440074610,49.98,66767.23,21.9,-0.79271,0.00014,11.77628]
[1780440075225,49.98,66767.23,21.9,-0.79271,0.00014,11.77628]
[1780440075617,50.0,66767.42,21.9,-0.79257,0.00014,11.78129]
[1780440075962,50.0,66767.42,21.9,-0.79257,0.00014,11.78129]
[1780440076624,50.02,66762.75,21.9,-0.79314,0.00014,11.76104]
[1780440077666,50.02,66756.86,21.9,-0.79395,0.00014,11.7327]
[1780440078644,50.02,66756.86,21.9,-0.79395,0.00014,11.7327]
[1780440079096,50.02,66756.86,21.9,-0.79395,0.00014,11.7327]
[1780440079627,50.02,66752.94,21.9,-0.79448,0.00014,11.71418]
[1780440080605,50.02,66752.94,21.9,-0.79448,0.00014,11.71418]
[1780440080461,50.02,66763.37,21.9,-0.79303,0.00014,11.76503]
[1780440081010,50.02,66763.37,21.9,-0.79303,0.00014,11.76503]
[1780440081330,50.02,66763.37,21.9,-0.79303,0.00014,11.76503]
[1780440081430,50.03,66758.03,21.9,-0.79372,0.00014,11.74077]
[1780440081651,50.03,66758.03,21.9,-0.79372,0.00014,11.74077]
[1780440082017,50.03,66758.03,21.9,-0.79372,0.00014,11.74077]
[1780440082348,50.03,66758.03,21.9,-0.79372,0.00014,11.74077]
[1780440082386,50.03,66751.49,21.9,-0.79462,0.00014,11.70925]
[1780440082672,50.03,66751.49,21.9,-0.79462,0.00014,11.70925]
[1780440082691,50.03,66751.49,21.9,-0.79462,0.00014,11.70925]
[1780440083105,50.03,66751.49,21.9,-0.79462,0.00014,11.70925]
[1780440083230,50.03,66751.49,21.9,-0.79462,0.00014,11.70925]
[1780440083315,50.04,66759.82,21.9,-0.79346,0.00014,11.74992]
[1780440083762,50.04,66759.82,21.9,-0.79346,0.00014,11.74992]
[1780440084596,50.04,66759.82,21.9,-0.79346,0.00014,11.74992]
[1780440083854,50.05,66763.07,21.9,-0.79296,0.00014,11.76744]
[1780440084681,50.05,66763.07,21.9,-0.79296,0.00014,11.76744]
[1780440085128,50.05,66763.07,21.9,-0.79296,0.00014,11.76744]
[1780440085258,50.05,66763.07,21.9,-0.79296,0.00014,11.76744]
[1780440085497,50.06,66776.32,21.9,-0.79104,0.00014,11.83403]
[1780440085689,50.06,66790.47,21.9,-0.78906,0.00014,11.90224]
[1780440087166,50.08,66792.7,21.9,-0.78866,0.00014,11.91575]
[1780440087704,50.08,66786.75,21.9,-0.7895,0.00014,11.88711]
[1780440089523,50.08,66789.7,21.9,-0.78907,0.00014,11.90179]
[1780440089717,50.08,66792.01,21.9,-0.78874,0.00014,11.9129]
[1780440090893,50.08,66792.01,21.9,-0.78874,0.00014,11.9129]
[1780440091254,50.08,66792.01,21.9,-0.78874,0.00014,11.9129]
[1780440091512,50.09,66782.51,21.9,-0.79012,0.00014,11.86272]
[1780440091731,50.09,66764.96,21.9,-0.79256,0.00014,11.77823]
[1780440092738,50.09,66766.85,21.9,-0.79229,0.00014,11.78736]
[1780440093698,50.09,66766.85,21.9,-0.79229,0.00014,11.78736]
[1780440093745,50.09,66759.87,21.9,-0.79325,0.00014,11.75393]
[1780440094752,50.09,66753.52,21.9,-0.79411,0.00014,11.72375]
[1780440096210,50.09,66741.53,21.9,-0.79576,0.00014,11.66592]
[1780440096766,50.1,66745.81,21.9,-0.79516,0.00014,11.68701]
[1780440097773,50.12,66755.6,21.9,-0.79369,0.00014,11.73843]
[1780440099041,50.14,66752.39,21.9,-0.79407,0.00014,11.72515]
[1780440100204,50.14,66752.39,21.9,-0.79407,0.00014,11.72515]
[1780440100330,50.14,66752.39,21.9,-0.79407,0.00014,11.72515]
[1780440100381,50.14,66752.39,21.9,-0.79407,0.00014,11.72515]
[1780440100472,50.16,66755.32,21.9,-0.79356,0.00014,11.74267]
[1780440100794,50.16,66762.39,21.9,-0.79258,0.00014,11.77682]
[1780440101802,50.18,66763.0,21.9,-0.7924,0.00014,11.78313]
[1780440102808,50.18,66760.5,21.9,-0.79274,0.00014,11.77132]
[1780440103816,50.19,66757.47,21.9,-0.79308,0.00014,11.75945]
[1780440104825,50.2,66758.73,21.9,-0.79289,0.00014,11.76582]
[1780440108196,50.22,66759.3,21.9,-0.79272,0.00014,11.77188]
[1780440108297,50.24,66760.5,21.9,-0.79246,0.00014,11.78064]
[1780440109026,50.24,66760.5,21.9,-0.79246,0.00014,11.78064]
[1780440109251,50.25,66772.94,21.9,-0.79065,0.00014,11.84342]
[1780440109860,50.27,66782.42,21.9,-0.78926,0.00014,11.89106]
[1780440110873,50.27,66782.02,21.9,-0.78931,0.00014,11.88934]
[1780440111879,50.27,66778.46,21.9,-0.78981,0.00014,11.87242]
[1780440112886,50.27,66776.05,21.9,-0.79014,0.00014,11.86102]
[1780440114241,50.27,66776.05,21.9,-0.79014,0.00014,11.86102]
[1780440119648,50.29,66775.78,21.9,-0.79009,0.00014,11.86262]
[1780440119691,50.29,66775.78,21.9,-0.79009,0.00014,11.86262]
[1780440118928,50.29,66777.59,21.9,-0.78983,0.00014,11.87156]
[1780440120167,50.29,66777.59,21.9,-0.78983,0.00014,11.87156]
[1780440120497,50.29,66777.59,21.9,-0.78983,0.00014,11.87156]
[1780440120581,50.29,66771.38,21.9,-0.79068,0.00014,11.84199]
[1780440120942,50.29,66768.29,21.9,-0.7911,0.00014,11.8274]
[1780440121821,50.29,66768.29,21.9,-0.7911,0.00014,11.8274]
[1780440121949,50.29,66773.47,21.9,-0.79038,0.00014,11.85251]
[1780440123390,50.29,66773.47,21.9,-0.79038,0.00014,11.85251]
[1780440123652,50.3,66775.01,21.9,-0.79016,0.00014,11.8601]
[1780440124182,50.3,66775.01,21.9,-0.79016,0.00014,11.8601]
[1780440124285,50.3,66770.81,21.9,-0.79074,0.00014,11.84013]
[1780440125439,50.3,66770.81,21.9,-0.79074,0.00014,11.84013]
[1780440125984,50.3,66773.27,21.9,-0.79038,0.00014,11.85237]
[1780440126990,50.3,66770.85,21.9,-0.79071,0.00014,11.84095]
[1780440127904,50.3,66770.85,21.9,-0.79071,0.00014,11.84095]
[1780440127997,50.3,66773.08,21.9,-0.79039,0.00014,11.85187]
[1780440128994,50.3,66773.08,21.9,-0.79039,0.00014,11.85187]
[1780440129004,50.3,66776.38,21.9,-0.78993,0.00014,11.8679]
[1780440134039,50.31,66783.64,21.9,-0.78889,0.00014,11.90358]
[1780440136053,50.31,66782.04,21.9,-0.7891,0.00014,11.89629]
[1780440137131,50.31,66782.04,21.9,-0.7891,0.00014,11.89629]
[1780440137140,50.31,66789.31,21.9,-0.78808,0.00014,11.93128]
[1780440138067,50.31,66797.27,21.9,-0.78696,0.00014,11.96959]
[1780440139554,50.32,66800.63,21.9,-0.78648,0.00014,11.98586]
[1780440141577,50.32,66801.21,21.9,-0.78639,0.00014,11.98883]
[1780440141642,50.32,66801.21,21.9,-0.78639,0.00014,11.98883]
[1780440141627,50.32,66795.72,21.9,-0.78716,0.00014,11.96282]
[1780440142399,50.32,66795.72,21.9,-0.78716,0.00014,11.96282]
[1780440142703,50.32,66795.72,21.9,-0.78716,0.00014,11.96282]
[1780440142733,50.32,66787.33,21.9,-0.78833,0.00014,11.92285]
[1780440143534,50.32,66787.33,21.9,-0.78833,0.00014,11.92285]
[1780440143561,50.32,66788.41,21.9,-0.78817,0.00014,11.92821]
[1780440144195,50.32,66795.93,21.9,-0.78711,0.00014,11.96441]
[1780440145077,50.32,66795.93,21.9,-0.78711,0.00014,11.96441]
[1780440145116,50.32,66792.39,21.9,-0.7876,0.00014,11.94772]
[1780440146180,50.32,66792.39,21.9,-0.7876,0.00014,11.94772]
[1780440147130,50.33,66795.72,21.9,-0.78712,0.00014,11.96412]
[1780440148136,50.33,66797.18,21.9,-0.78691,0.00014,11.97132]
[1780440150152,50.33,66799.06,21.9,-0.78663,0.00014,11.98073]
[1780440151158,50.33,66800.75,21.9,-0.78645,0.00014,11.98404]
[1780440153172,50.33,66803.02,21.9,-0.78612,0.00014,11.99526]
[1780440155187,50.34,66805.65,21.9,-0.78573,0.00014,12.00814]
[1780440156192,50.34,66808.43,21.9,-0.78534,0.00014,12.02155]
[1780440158207,50.34,66802.53,21.9,-0.78616,0.00014,11.99372]
[1780440159214,50.34,66795.93,21.9,-0.78708,0.00014,11.96242]
[1780440160221,50.34,66800.49,21.9,-0.78643,0.00014,11.98441]
[1780440161229,50.34,66804.67,21.9,-0.78584,0.00014,12.00454]
[1780440162235,50.34,66806.76,21.9,-0.78554,0.00014,12.01467]
[1780440163242,50.35,66805.21,21.9,-0.78575,0.00014,12.00745]
[1780440164249,50.35,66799.57,21.9,-0.78654,0.00014,11.98064]
[1780440165256,50.35,66797.76,21.9,-0.78679,0.00014,11.97212]
[1780440166183,50.35,66797.76,21.9,-0.78679,0.00014,11.97212]
[1780440167270,50.35,66795.26,21.9,-0.78714,0.00014,11.96043]
[1780440168367,50.35,66795.26,21.9,-0.78714,0.00014,11.96043]
[1780440168482,50.35,66798.7,21.9,-0.78665,0.00014,11.97699]
[1780440169285,50.35,66802.96,21.9,-0.78605,0.00014,11.99748]
[1780440170292,50.35,66805.36,21.9,-0.7857,0.00014,12.00908]
[1780440171299,50.35,66807.74,21.9,-0.78536,0.00014,12.02058]
[1780440174320,50.35,66809.12,21.9,-0.78516,0.00014,12.0275]
[1780440177341,50.36,66810.63,21.9,-0.78494,0.00014,12.03484]
[1780440182379,50.36,66809.21,21.9,-0.78513,0.00014,12.02855]
[1780440187419,50.36,66810.15,21.9,-0.78498,0.00014,12.03362]
[1780440192454,50.37,66810.43,21.9,-0.78492,0.00014,12.03559]
[1780440195475,50.37,66806.65,21.9,-0.78544,0.00014,12.01798]
[1780440196482,50.37,66803.67,21.9,-0.78585,0.00014,12.00391]
[1780440197488,50.37,66799.06,21.9,-0.7865,0.00014,11.98202]
[1780440201518,50.37,66796.0,21.9,-0.78692,0.00014,11.96781]
[1780440202525,50.37,66790.63,21.9,-0.78767,0.00014,11.94227]
[1780440203532,50.37,66799.3,21.9,-0.78645,0.00014,11.98377]
[1780440204539,50.38,66800.84,21.9,-0.78623,0.00014,11.99121]
[1780440205547,50.38,66798.04,21.9,-0.78662,0.00014,11.97794]
[1780440206553,50.38,66795.26,21.9,-0.787,0.00014,11.96478]
[1780440211758,50.38,66794.57,21.9,-0.78709,0.00014,11.96193]
[1780440212596,50.38,66787.53,21.9,-0.78813,0.00014,11.92358]
[1780440214615,50.38,66791.75,21.9,-0.78753,0.00014,11.94407]
[1780440215622,50.38,66802.19,21.9,-0.78606,0.00014,11.994]
[1780440216629,50.38,66803.93,21.9,-0.78581,0.00014,12.00236]
[1780440217636,50.38,66802.17,21.9,-0.78606,0.00014,11.99405]
[1780440220657,50.39,66798.4,21.9,-0.78658,0.00014,11.97632]
[1780440222672,50.39,66801.09,21.9,-0.78619,0.00014,11.98934]
[1780440223679,50.39,66803.02,21.9,-0.78592,0.00014,11.99861]
[1780440224724,50.39,66803.02,21.9,-0.78592,0.00014,11.99861]
[1780440225693,50.39,66805.78,21.9,-0.78553,0.00014,12.0119]
[1780440226700,50.39,66803.32,21.9,-0.78587,0.00014,12.00025]
[1780440227204,50.39,66803.32,21.9,-0.78587,0.00014,12.00025]
[1780440227788,50.39,66803.32,21.9,-0.78587,0.00014,12.00025]
[1780440227707,50.39,66808.15,21.9,-0.78519,0.00014,12.02329]
[1780440228714,50.39,66811.5,21.9,-0.78471,0.00014,12.03938]
[1780440229727,50.39,66816.36,21.9,-0.78402,0.00014,12.06261]
[1780440231144,50.39,66817.09,21.9,-0.78392,0.00014,12.06619]
[1780440231735,50.39,66819.24,21.9,-0.78361,0.00014,12.07648]
[1780440232280,50.39,66819.24,21.9,-0.78361,0.00014,12.07648]
[1780440235064,50.39,66821.08,21.9,-0.78334,0.00014,12.08545]
[1780440235226,50.39,66821.08,21.9,-0.78334,0.00014,12.08545]
[1780440235763,50.39,66824.93,21.9,-0.7828,0.00014,12.10377]
[1780440238784,50.4,66828.2,21.9,-0.78233,0.00014,12.11942]
[1780440239791,50.4,66831.45,21.9,-0.78186,0.00014,12.13493]
[1780440240814,50.4,66833.0,21.9,-0.78164,0.00014,12.14238]
[1780440241810,50.4,66841.98,21.9,-0.78036,0.00014,12.18491]
[1780440242512,50.4,66841.98,21.9,-0.78036,0.00014,12.18491]
[1780440242817,50.4,66848.88,21.9,-0.77937,0.00014,12.2176]
[1780440243012,50.4,66848.88,21.9,-0.77937,0.00014,12.2176]
[1780440243823,50.4,66850.05,21.9,-0.7792,0.00014,12.22323]
[1780440245718,50.4,66851.15,21.9,-0.77904,0.00014,12.22849]
[1780440245848,50.4,66855.2,21.9,-0.77846,0.00014,12.24764]
[1780440246180,50.4,66855.2,21.9,-0.77846,0.00014,12.24764]
[1780440246421,50.4,66855.2,21.9,-0.77846,0.00014,12.24764]
[1780440246848,50.4,66863.27,21.9,-0.7773,0.00014,12.28566]
[1780440247465,50.4,66863.27,21.9,-0.7773,0.00014,12.28566]
[1780440247855,50.4,66861.48,21.9,-0.77756,0.00014,12.27729]
[1780440247909,50.4,66861.48,21.9,-0.77756,0.00014,12.27729]
[1780440248435,50.4,66861.48,21.9,-0.77756,0.00014,12.27729]
[1780440248607,50.4,66861.48,21.9,-0.77756,0.00014,12.27729]
[1780440248749,50.4,66861.48,21.9,-0.77756,0.00014,12.27729]
[1780440248752,50.4,66861.48,21.9,-0.77755,0.00014,12.27738]
[1780440249209,50.4,66861.48,21.9,-0.77755,0.00014,12.27738]
[1780440249763,50.4,66861.48,21.9,-0.77755,0.00014,12.27738]
[1780440249853,50.4,66869.95,21.9,-0.77633,0.00014,12.31724]
[1780440250621,50.4,66869.95,21.9,-0.77633,0.00014,12.31724]
[1780440250643,50.4,66879.6,21.9,-0.77494,0.00014,12.36257]
[1780440250893,50.4,66871.39,21.9,-0.77612,0.00014,12.32412]
[1780440251900,50.4,66868.68,21.9,-0.77651,0.00014,12.31139]
[1780440252907,50.4,66867.91,21.9,-0.77662,0.00014,12.30789]
[1780440257942,50.41,66869.81,21.9,-0.77634,0.00014,12.3171]
[1780440261970,50.41,66865.12,21.9,-0.77701,0.00014,12.29525]
[1780440262977,50.41,66869.31,21.9,-0.7764,0.00014,12.31498]
[1780440264991,50.41,66870.66,21.9,-0.7762,0.00014,12.3214]
[1780440268013,50.41,66873.72,21.9,-0.77576,0.00014,12.33586]
[1780440269617,50.41,66873.72,21.9,-0.77576,0.00014,12.33586]
[1780440269690,50.41,66873.72,21.9,-0.77576,0.00014,12.33586]
[1780440269707,50.41,66875.08,21.9,-0.77556,0.00014,12.34226]
[1780440270843,50.41,66875.08,21.9,-0.77556,0.00014,12.34226]
[1780440270876,50.41,66870.23,21.9,-0.77626,0.00014,12.31953]
[1780440271138,50.41,66870.23,21.9,-0.77626,0.00014,12.31953]
[1780440271192,50.41,66868.13,21.9,-0.77662,0.00014,12.30477]
[1780440272042,50.41,66870.91,21.9,-0.77622,0.00014,12.31787]
[1780440273049,50.41,66868.81,21.9,-0.77652,0.00014,12.30805]
[1780440275063,50.41,66870.58,21.9,-0.77626,0.00014,12.31644]
[1780440276369,50.41,66870.58,21.9,-0.77626,0.00014,12.31644]
[1780440276397,50.41,66876.51,21.9,-0.77541,0.00014,12.34428]
[1780440277077,50.41,66879.13,21.9,-0.77503,0.00014,12.35656]
[1780440278084,50.41,66882.06,21.9,-0.77461,0.00014,12.37027]
[1780440280572,50.41,66885.86,21.9,-0.77406,0.00014,12.38801]
[1780440281107,50.41,66891.46,21.9,-0.77324,0.00014,12.4142]
[1780440282474,50.41,66891.46,21.9,-0.77324,0.00014,12.4142]
[1780440283121,50.41,66885.83,21.9,-0.77406,0.00014,12.38796]
[1780440284200,50.41,66885.83,21.9,-0.77406,0.00014,12.38796]
[1780440285203,50.41,66886.06,21.9,-0.77403,0.00014,12.38901]
[1780440286144,50.41,66875.07,21.9,-0.77561,0.00014,12.33754]
[1780440287152,50.41,66872.95,21.9,-0.77592,0.00014,12.32763]
[1780440288159,50.41,66871.15,21.9,-0.77618,0.00014,12.31922]
[1780440289166,50.41,66869.57,21.9,-0.7764,0.00014,12.31185]
[1780440292644,50.41,66868.96,21.9,-0.77649,0.00014,12.30909]
[1780440293194,50.41,66871.99,21.9,-0.77605,0.00014,12.32339]
[1780440295466,50.41,66872.55,21.9,-0.77597,0.00014,12.32605]
[1780440295541,50.41,66870.18,21.9,-0.77631,0.00014,12.31497]
[1780440298077,50.41,66869.65,21.9,-0.77638,0.00014,12.31257]
[1780440298229,50.41,66862.38,21.9,-0.77743,0.00014,12.27849]
[1780440299239,50.41,66858.13,21.9,-0.77803,0.00014,12.25853]
[1780440300479,50.41,66858.13,21.9,-0.77803,0.00014,12.25853]
[1780440301250,50.41,66851.17,21.9,-0.77903,0.00014,12.22584]
[1780440302257,50.41,66847.89,21.9,-0.7795,0.00014,12.21038]
[1780440303264,50.41,66846.51,21.9,-0.77969,0.00014,12.20389]
[1780440307396,50.42,66845.41,21.9,-0.77985,0.00014,12.19887]
[1780440307455,50.42,66845.41,21.9,-0.77985,0.00014,12.19887]
[1780440307597,50.42,66845.41,21.9,-0.77985,0.00014,12.19887]
[1780440307679,50.42,66844.34,21.9,-0.77999,0.00014,12.19394]
[1780440308706,50.42,66809.4,21.9,-0.78494,0.00014,12.0286]
[1780440309051,50.42,66809.4,21.9,-0.78494,0.00014,12.0286]
[1780440309912,50.42,66809.4,21.9,-0.78494,0.00014,12.0286]
[1780440309555,50.42,66797.14,21.9,-0.78666,0.00014,11.97049]
[1780440310379,50.42,66797.14,21.9,-0.78666,0.00014,11.97049]
[1780440310415,50.42,66800.48,21.9,-0.78619,0.00014,11.98645]
[1780440311484,50.42,66800.48,21.9,-0.78619,0.00014,11.98645]
[1780440311488,50.42,66799.3,21.9,-0.78635,0.00014,11.98091]
[1780440312331,50.42,66800.87,21.9,-0.78613,0.00014,11.98846]
[1780440313015,50.42,66800.87,21.9,-0.78613,0.00014,11.98846]
[1780440313242,50.42,66800.87,21.9,-0.78613,0.00014,11.98846]
[1780440313359,50.42,66800.87,21.9,-0.78613,0.00014,11.98846]
[1780440313453,50.42,66792.41,21.9,-0.78731,0.00014,11.94822]
[1780440314564,50.42,66792.41,21.9,-0.78731,0.00014,11.94822]
[1780440314681,50.42,66768.9,21.9,-0.79058,0.00014,11.83591]
[1780440315739,50.42,66768.9,21.9,-0.79058,0.00014,11.83591]
[1780440315754,50.42,66743.75,21.9,-0.79405,0.00014,11.71528]
[1780440316033,50.42,66743.75,21.9,-0.79405,0.00014,11.71528]
[1780440316609,50.42,66743.75,21.9,-0.79405,0.00014,11.71528]
[1780440316634,50.42,66743.75,21.9,-0.79405,0.00014,11.71528]
[1780440316719,50.42,66730.14,21.9,-0.79592,0.00014,11.64979]
[1780440317812,50.42,66730.14,21.9,-0.79592,0.00014,11.64979]
[1780440317892,50.42,66731.45,21.9,-0.79573,0.00014,11.65627]
[1780440318377,50.42,66731.45,21.9,-0.79573,0.00014,11.65627]
[1780440319907,50.42,66730.74,21.9,-0.79583,0.00014,11.653]
[1780440320146,50.43,66729.71,21.9,-0.79596,0.00014,11.64819]
[1780440320409,50.43,66728.01,21.9,-0.79619,0.00014,11.64015]
[1780440321301,50.43,66728.01,21.9,-0.79619,0.00014,11.64015]
[1780440321416,50.43,66732.7,21.9,-0.79554,0.00014,11.66294]
[1780440321979,50.43,66732.7,21.9,-0.79554,0.00014,11.66294]
[1780440322841,50.43,66744.41,21.9,-0.79393,0.00014,11.71948]
[1780440323273,50.43,66744.41,21.9,-0.79393,0.00014,11.71948]
[1780440323798,50.43,66744.41,21.9,-0.79393,0.00014,11.71948]
[1780440323807,50.43,66759.59,21.9,-0.79184,0.00014,11.79249]
[1780440324439,50.43,66760.54,21.9,-0.7917,0.00014,11.79719]
[1780440325446,50.43,66753.5,21.9,-0.79267,0.00014,11.76346]
[1780440326301,50.43,66753.5,21.9,-0.79267,0.00014,11.76346]
[1780440326554,50.43,66753.5,21.9,-0.79267,0.00014,11.76346]
[1780440326630,50.43,66750.84,21.9,-0.79303,0.00014,11.75086]
[1780440327389,50.43,66750.84,21.9,-0.79303,0.00014,11.75086]
[1780440327460,50.43,66735.43,21.9,-0.79515,0.00014,11.67675]
[1780440328467,50.43,66722.87,21.9,-0.79686,0.00014,11.61626]
[1780440329474,50.43,66724.77,21.9,-0.7966,0.00014,11.62558]
[1780440332626,50.43,66725.14,21.9,-0.7966,0.00014,11.62266]
[1780440332913,50.43,66725.14,21.9,-0.7966,0.00014,11.62266]
[1780440332672,50.44,66723.51,21.9,-0.79682,0.00014,11.61493]
[1780440333054,50.44,66723.51,21.9,-0.79682,0.00014,11.61493]
[1780440333755,50.44,66723.51,21.9,-0.79682,0.00014,11.61493]
[1780440333856,50.44,66711.55,21.9,-0.79845,0.00014,11.55718]
[1780440334512,50.44,66706.71,21.9,-0.7991,0.00014,11.53386]
[1780440335162,50.44,66706.71,21.9,-0.7991,0.00014,11.53386]
[1780440335882,50.44,66701.93,21.9,-0.79974,0.00014,11.51082]
[1780440336532,50.44,66704.14,21.9,-0.79944,0.00014,11.52165]
[1780440337539,50.44,66701.13,21.9,-0.79984,0.00014,11.5072]
[1780440338546,50.44,66698.6,21.9,-0.80018,0.00014,11.49508]
[1780440339021,50.44,66698.6,21.9,-0.80018,0.00014,11.49508]
[1780440339553,50.44,66700.6,21.9,-0.79991,0.00014,11.50492]
[1780440340560,50.44,66707.64,21.9,-0.79895,0.00014,11.53913]
[1780440342538,50.44,66706.98,21.9,-0.79904,0.00014,11.53613]
[1780440342574,50.44,66711.74,21.9,-0.79838,0.00014,11.55935]
[1780440343590,50.44,66718.52,21.9,-0.79746,0.00014,11.59236]
[1780440345669,50.45,66718.04,21.9,-0.79752,0.00014,11.59024]
[1780440345726,50.45,66706.65,21.9,-0.79906,0.00014,11.53539]
[1780440346494,50.45,66706.65,21.9,-0.79906,0.00014,11.53539]
[1780440346614,50.45,66704.7,21.9,-0.79931,0.00014,11.52623]
[1780440347621,50.45,66707.18,21.9,-0.79897,0.00014,11.53843]
[1780440348197,50.45,66707.18,21.9,-0.79897,0.00014,11.53843]
[1780440348630,50.45,66690.6,21.9,-0.8012,0.00013,11.45832]
[1780440349240,50.45,66690.6,21.9,-0.8012,0.00013,11.45832]
[1780440349383,50.45,66690.6,21.9,-0.8012,0.00013,11.45832]
[1780440349636,50.45,66685.74,21.9,-0.80185,0.00013,11.43494]
[1780440350126,50.45,66685.74,21.9,-0.80185,0.00013,11.43494]
[1780440350683,50.45,66685.74,21.9,-0.80185,0.00013,11.43494]
[1780440351264,50.45,66685.44,21.9,-0.80189,0.00013,11.4337]
[1780440351650,50.46,66688.04,21.9,-0.80153,0.00013,11.44654]
[1780440353665,50.46,66690.84,21.9,-0.80114,0.00013,11.46051]
[1780440354672,50.46,66689.48,21.9,-0.80132,0.00013,11.4541]
[1780440355679,50.46,66687.15,21.9,-0.80163,0.00013,11.44299]
[1780440356058,50.46,66687.15,21.9,-0.80163,0.00013,11.44299]
[1780440356686,50.46,66692.71,21.9,-0.80087,0.00013,11.47021]
[1780440357694,50.46,66696.97,21.9,-0.80029,0.00013,11.49107]
[1780440358554,50.46,66696.97,21.9,-0.80029,0.00013,11.49107]
[1780440358645,50.46,66696.97,21.9,-0.80029,0.00013,11.49107]
[1780440358701,50.46,66706.99,21.9,-0.79893,0.00014,11.5398]
[1780440359442,50.46,66706.99,21.9,-0.79893,0.00014,11.5398]
[1780440359708,50.47,66712.32,21.9,-0.7982,0.00014,11.56581]
[1780440360697,50.47,66712.32,21.9,-0.7982,0.00014,11.56581]
[1780440360717,50.47,66706.96,21.9,-0.79892,0.00014,11.54011]
[1780440361133,50.47,66706.96,21.9,-0.79892,0.00014,11.54011]
[1780440361723,50.47,66699.95,21.9,-0.79986,0.00014,11.50644]
[1780440362731,50.47,66696.88,21.9,-0.80027,0.00013,11.49176]
[1780440366758,50.47,66694.83,21.9,-0.80053,0.00013,11.48257]
[1780440367765,50.48,66698.94,21.9,-0.79996,0.00014,11.50271]
[1780440369785,50.48,66696.94,21.9,-0.80023,0.00013,11.49328]
[1780440370792,50.48,66691.82,21.9,-0.80092,0.00013,11.46848]
[1780440371813,50.48,66703.19,21.9,-0.79937,0.00014,11.52388]
[1780440372968,50.48,66703.19,21.9,-0.79937,0.00014,11.52388]
[1780440372998,50.48,66709.41,21.9,-0.79853,0.00014,11.5541]
[1780440373306,50.48,66709.41,21.9,-0.79853,0.00014,11.5541]
[1780440374820,50.48,66707.88,21.9,-0.79873,0.00014,11.54696]
[1780440375826,50.48,66695.59,21.9,-0.80038,0.00013,11.48766]
[1780440376833,50.48,66696.87,21.9,-0.8002,0.00013,11.49406]
[1780440377841,50.48,66704.26,21.9,-0.7992,0.00014,11.53]
[1780440378848,50.49,66707.1,21.9,-0.79881,0.00014,11.54388]
[1780440379855,50.49,66708.67,21.9,-0.79859,0.00014,11.55159]
[1780440382692,50.49,66709.25,21.9,-0.79851,0.00014,11.55468]
[1780440383884,50.49,66715.6,21.9,-0.79764,0.00014,11.58562]
[1780440384891,50.49,66717.26,21.9,-0.79741,0.00014,11.59374]
[1780440385101,50.49,66717.26,21.9,-0.79741,0.00014,11.59374]
[1780440385209,50.49,66717.26,21.9,-0.79741,0.00014,11.59374]
[1780440385898,50.49,66719.88,21.9,-0.79705,0.00014,11.60654]
[1780440386905,50.49,66716.9,21.9,-0.79745,0.00014,11.59232]
[1780440387050,50.49,66716.9,21.9,-0.79745,0.00014,11.59232]
[1780440387912,50.49,66711.02,21.9,-0.79824,0.00014,11.56412]
[1780440388867,50.49,66711.02,21.9,-0.79824,0.00014,11.56412]
[1780440393954,50.5,66710.15,21.9,-0.79839,0.00014,11.55582]
[1780440397981,50.5,66717.2,21.9,-0.79742,0.00014,11.59043]
[1780440398382,50.5,66717.2,21.9,-0.79742,0.00014,11.59043]
[1780440398989,50.5,66724.6,21.9,-0.79641,0.00014,11.62625]
[1780440399996,50.5,66727.64,21.9,-0.79599,0.00014,11.64108]
[1780440401005,50.5,66732.88,21.9,-0.79527,0.00014,11.66645]
[1780440401281,50.5,66732.88,21.9,-0.79527,0.00014,11.66645]
[1780440402011,50.51,66737.34,21.9,-0.79465,0.00014,11.68805]
[1780440402146,50.51,66737.34,21.9,-0.79465,0.00014,11.68805]
[1780440403018,50.51,66741.07,21.9,-0.79414,0.00014,11.70618]
[1780440404027,50.51,66738.52,21.9,-0.79448,0.00014,11.6941]
[1780440405033,50.51,66733.59,21.9,-0.79515,0.00014,11.67054]
[1780440406041,50.51,66731.53,21.9,-0.79543,0.00014,11.66079]
[1780440407048,50.51,66730.07,21.9,-0.79562,0.00014,11.65395]
[1780440408061,50.51,66731.47,21.9,-0.79542,0.00014,11.66089]
[1780440410070,50.51,66730.09,21.9,-0.7956,0.00014,11.65466]
[1780440412083,50.52,66735.24,21.9,-0.79488,0.00014,11.67984]
[1780440413089,50.52,66737.66,21.9,-0.79455,0.00014,11.69167]
[1780440416112,50.52,66736.1,21.9,-0.79475,0.00014,11.68467]
[1780440418137,50.52,66743.92,21.9,-0.79366,0.00014,11.72256]
[1780440420844,50.52,66744.02,21.9,-0.79365,0.00014,11.7232]
[1780440421623,50.53,66744.14,21.9,-0.79362,0.00014,11.72401]
[1780440421648,50.53,66744.14,21.9,-0.79362,0.00014,11.72401]
[1780440421653,50.53,66727.25,21.9,-0.79593,0.00014,11.64295]
[1780440422126,50.53,66727.25,21.9,-0.79593,0.00014,11.64295]
[1780440422214,50.53,66709.46,21.9,-0.79835,0.00014,11.55727]
[1780440423174,50.53,66702.62,21.9,-0.79927,0.00014,11.52424]
[1780440424382,50.53,66702.62,21.9,-0.79927,0.00014,11.52424]
[1780440424833,50.53,66694.72,21.9,-0.80034,0.00013,11.48622]
[1780440425606,50.53,66694.72,21.9,-0.80034,0.00013,11.48622]
[1780440425683,50.53,66683.11,21.9,-0.80189,0.00013,11.43017]
[1780440426708,50.53,66683.11,21.9,-0.80189,0.00013,11.43017]
[1780440426749,50.53,66671.16,21.9,-0.80349,0.00013,11.37236]
[1780440427212,50.53,66660.48,21.9,-0.80491,0.00013,11.32062]
[1780440428199,50.53,66660.48,21.9,-0.80491,0.00013,11.32062]
[1780440428220,50.53,66653.27,21.9,-0.80586,0.00013,11.28557]
[1780440429148,50.53,66653.27,21.9,-0.80586,0.00013,11.28557]
[1780440429400,50.53,66653.27,21.9,-0.80586,0.00013,11.28557]
[1780440429453,50.53,66653.65,21.9,-0.8058,0.00013,11.28785]
[1780440430234,50.53,66650.41,21.9,-0.80623,0.00013,11.27229]
[1780440431826,50.54,66652.24,21.9,-0.80598,0.00013,11.28142]
[1780440432248,50.54,66662.84,21.9,-0.80456,0.00013,11.33317]
[1780440433255,50.54,66663.08,21.9,-0.80452,0.00013,11.33458]
[1780440434262,50.54,66668.44,21.9,-0.8038,0.00013,11.36085]
[1780440435269,50.54,66662.88,21.9,-0.80454,0.00013,11.33385]
[1780440436277,50.54,66666.29,21.9,-0.80408,0.00013,11.35085]
[1780440439795,50.55,66665.74,21.9,-0.80414,0.00013,11.34862]
[1780440439825,50.55,66665.74,21.9,-0.80414,0.00013,11.34862]
[1780440439926,50.55,66672.68,21.9,-0.80321,0.00013,11.38252]
[1780440440304,50.55,66677.33,21.9,-0.80258,0.00013,11.40524]
[1780440441487,50.55,66677.33,21.9,-0.80258,0.00013,11.40524]
[1780440441779,50.55,66677.33,21.9,-0.80258,0.00013,11.40524]
[1780440442705,50.55,66677.15,21.9,-0.8026,0.00013,11.40461]
[1780440442759,50.55,66679.86,21.9,-0.80223,0.00013,11.41799]
[1780440443325,50.55,66681.5,21.9,-0.802,0.00013,11.42616]
[1780440444507,50.55,66681.5,21.9,-0.802,0.00013,11.42616]
[1780440444855,50.55,66681.5,21.9,-0.802,0.00013,11.42616]
[1780440445183,50.55,66681.99,21.9,-0.80193,0.00013,11.42873]
[1780440445339,50.55,66676.26,21.9,-0.80269,0.00013,11.40118]
[1780440446428,50.55,66676.26,21.9,-0.80269,0.00013,11.40118]
[1780440446842,50.55,66676.26,21.9,-0.80269,0.00013,11.40118]
[1780440446865,50.56,66674.07,21.9,-0.80298,0.00013,11.3908]
[1780440447849,50.56,66674.07,21.9,-0.80298,0.00013,11.3908]
[1780440447942,50.56,66678.3,21.9,-0.8024,0.00013,11.41155]
[1780440448242,50.56,66678.3,21.9,-0.8024,0.00013,11.41155]
[1780440448592,50.56,66678.3,21.9,-0.8024,0.00013,11.41155]
[1780440448693,50.56,66681.41,21.9,-0.80198,0.00013,11.42683]
[1780440450090,50.56,66681.41,21.9,-0.80198,0.00013,11.42683]
[1780440449367,50.56,66682.49,21.9,-0.80183,0.00013,11.43227]
[1780440450374,50.56,66687.63,21.9,-0.80113,0.00013,11.45734]
[1780440451596,50.56,66687.63,21.9,-0.80113,0.00013,11.45734]
[1780440451987,50.56,66687.63,21.9,-0.80113,0.00013,11.45734]
[1780440452066,50.56,66703.23,21.9,-0.79909,0.00014,11.52797]
[1780440452932,50.56,66711.48,21.9,-0.79796,0.00014,11.56803]
[1780440453395,50.57,66710.65,21.9,-0.79807,0.00014,11.56425]
[1780440454401,50.57,66709.29,21.9,-0.79824,0.00014,11.55791]
[1780440455281,50.57,66709.29,21.9,-0.79824,0.00014,11.55791]
[1780440455409,50.57,66709.92,21.9,-0.79815,0.00014,11.56118]
[1780440456416,50.57,66708.69,21.9,-0.79831,0.00014,11.55547]
[1780440457820,50.57,66708.69,21.9,-0.79831,0.00014,11.55547]
[1780440457896,50.57,66707.81,21.9,-0.79843,0.00014,11.55146]
[1780440458430,50.57,66713.3,21.9,-0.79767,0.00014,11.57816]
[1780440460926,50.57,66713.24,21.9,-0.79768,0.00014,11.57807]
[1780440462458,50.58,66716.15,21.9,-0.79726,0.00014,11.5927]
[1780440463240,50.58,66716.15,21.9,-0.79726,0.00014,11.5927]
[1780440466487,50.58,66713.91,21.9,-0.79755,0.00014,11.58265]
[1780440467495,50.58,66709.44,21.9,-0.79815,0.00014,11.56131]
[1780440469188,50.58,66708.8,21.9,-0.79823,0.00014,11.55844]
[1780440469509,50.58,66698.06,21.9,-0.79968,0.00013,11.50669]
[1780440470386,50.58,66698.06,21.9,-0.79968,0.00013,11.50669]
[1780440470516,50.59,66686.92,21.9,-0.80117,0.00013,11.45299]
[1780440471539,50.59,66686.05,21.9,-0.80128,0.00013,11.44902]
[1780440472413,50.59,66686.05,21.9,-0.80128,0.00013,11.44902]
[1780440472850,50.59,66697.83,21.9,-0.79969,0.00013,11.50619]
[1780440473552,50.59,66704.02,21.9,-0.79885,0.00014,11.53626]
[1780440474560,50.59,66705.43,21.9,-0.79865,0.00014,11.54322]
[1780440475705,50.59,66705.43,21.9,-0.79865,0.00014,11.54322]
[1780440475879,50.59,66705.43,21.9,-0.79865,0.00014,11.54322]
[1780440475942,50.59,66712.03,21.9,-0.79775,0.00014,11.57519]
[1780440476575,50.59,66720.6,21.9,-0.79658,0.00014,11.61666]
[1780440477582,50.59,66722.75,21.9,-0.79628,0.00014,11.62725]
[1780440478589,50.59,66721.2,21.9,-0.79649,0.00014,11.61994]
[1780440479834,50.6,66718.88,21.9,-0.7968,0.00014,11.60893]
[1780440480603,50.6,66723.09,21.9,-0.79622,0.00014,11.62935]
[1780440481385,50.6,66723.09,21.9,-0.79622,0.00014,11.62935]
[1780440481620,50.6,66730.97,21.9,-0.79514,0.00014,11.66745]
[1780440482624,50.6,66734.93,21.9,-0.79459,0.00014,11.68665]
[1780440483200,50.6,66734.93,21.9,-0.79459,0.00014,11.68665]
[1780440483631,50.6,66738.07,21.9,-0.79416,0.00014,11.70188]
[1780440484344,50.6,66738.07,21.9,-0.79416,0.00014,11.70188]
[1780440484751,50.6,66738.07,21.9,-0.79416,0.00014,11.70188]
[1780440484772,50.6,66750.92,21.9,-0.79239,0.00014,11.76359]
[1780440485868,50.6,66750.92,21.9,-0.79239,0.00014,11.76359]
[1780440485878,50.6,66755.38,21.9,-0.79177,0.00014,11.78508]
[1780440486922,50.6,66753.23,21.9,-0.79206,0.00014,11.77493]
[1780440488166,50.6,66753.23,21.9,-0.79206,0.00014,11.77493]
[1780440487659,50.6,66751.69,21.9,-0.79227,0.00014,11.76771]
[1780440488551,50.6,66751.69,21.9,-0.79227,0.00014,11.76771]
[1780440488666,50.6,66745.3,21.9,-0.79315,0.00014,11.73719]
[1780440489673,50.6,66750.91,21.9,-0.79237,0.00014,11.76415]
[1780440492927,50.61,66752.82,21.9,-0.7921,0.00014,11.77358]
[1780440493601,50.61,66752.82,21.9,-0.7921,0.00014,11.77358]
[1780440493700,50.61,66750.19,21.9,-0.79246,0.00014,11.76115]
[1780440494708,50.61,66746.64,21.9,-0.79294,0.00014,11.74429]
[1780440495715,50.61,66748.71,21.9,-0.79265,0.00014,11.75436]
[1780440496722,50.61,66747.33,21.9,-0.79284,0.00014,11.74791]
[1780440497728,50.61,66749.52,21.9,-0.79254,0.00014,11.75848]
[1780440498844,50.61,66749.52,21.9,-0.79254,0.00014,11.75848]
[1780440499139,50.61,66741.54,21.9,-0.79363,0.00014,11.72034]
[1780440499623,50.61,66741.54,21.9,-0.79363,0.00014,11.72034]
[1780440499683,50.61,66741.54,21.9,-0.79363,0.00014,11.72034]
[1780440500136,50.61,66741.54,21.9,-0.79363,0.00014,11.72034]
[1780440499767,50.61,66723.11,21.9,-0.79615,0.00014,11.63201]
[1780440500763,50.61,66704.45,21.9,-0.79868,0.00014,11.54218]
[1780440501329,50.61,66704.45,21.9,-0.79868,0.00014,11.54218]
[1780440501855,50.61,66704.45,21.9,-0.79868,0.00014,11.54218]
[1780440501857,50.61,66702.81,21.9,-0.7989,0.00014,11.53437]
[1780440503702,50.61,66703.6,21.9,-0.79879,0.00014,11.53824]
[1780440503785,50.61,66701.94,21.9,-0.79901,0.00014,11.53039]
[1780440504792,50.62,66690.8,21.9,-0.80051,0.00013,11.47679]
[1780440505504,50.62,66690.8,21.9,-0.80051,0.00013,11.47679]
[1780440505639,50.62,66690.8,21.9,-0.80051,0.00013,11.47679]
[1780440505870,50.62,66690.8,21.9,-0.80051,0.00013,11.47679]
[1780440505896,50.62,66690.8,21.9,-0.80051,0.00013,11.47679]
[1780440505952,50.62,66680.07,21.9,-0.80194,0.00013,11.42505]
[1780440506833,50.62,66646.04,21.9,-0.80647,0.00013,11.26016]
[1780440507263,50.62,66646.04,21.9,-0.80647,0.00013,11.26016]
[1780440507663,50.62,66646.04,21.9,-0.80647,0.00013,11.26016]
[1780440508140,50.62,66633.96,21.9,-0.80805,0.00013,11.20162]
[1780440508850,50.62,66633.01,21.9,-0.80817,0.00013,11.19727]
[1780440509432,50.62,66633.01,21.9,-0.80817,0.00013,11.19727]
[1780440509875,50.62,66602.75,21.9,-0.81212,0.00013,11.05007]
[1780440510621,50.62,66602.75,21.9,-0.81212,0.00013,11.05007]
[1780440510867,50.62,66564.19,21.9,-0.81707,0.00013,10.86189]
[1780440511399,50.62,66564.19,21.9,-0.81707,0.00013,10.86189]
[1780440511470,50.62,66564.19,21.9,-0.81707,0.00013,10.86189]
[1780440511992,50.66,66568.62,21.9,-0.81641,0.00013,10.88439]
[1780440512893,50.66,66569.74,21.9,-0.81625,0.00013,10.89041]
[1780440513308,50.66,66569.74,21.9,-0.81625,0.00013,10.89041]
[1780440513890,50.66,66566.72,21.9,-0.81663,0.00013,10.87596]
[1780440515101,50.66,66566.72,21.9,-0.81663,0.00013,10.87596]
[1780440515165,50.66,66566.72,21.9,-0.81663,0.00013,10.87596]
[1780440515143,50.66,66577.2,21.9,-0.81528,0.00013,10.92745]
[1780440515276,50.66,66577.2,21.9,-0.81528,0.00013,10.92745]
[1780440515840,50.66,66577.2,21.9,-0.81528,0.00013,10.92745]
[1780440515904,50.66,66580.9,21.9,-0.8148,0.00013,10.94571]
[1780440516617,50.66,66580.9,21.9,-0.8148,0.00013,10.94571]
[1780440516972,50.66,66580.9,21.9,-0.8148,0.00013,10.94571]
[1780440517007,50.66,66580.9,21.9,-0.8148,0.00013,10.94571]
[1780440517115,50.66,66579.62,21.9,-0.81496,0.00013,10.93961]
[1780440517806,50.66,66579.62,21.9,-0.81496,0.00013,10.93961]
[1780440518084,50.66,66579.62,21.9,-0.81496,0.00013,10.93961]
[1780440518166,50.66,66579.62,21.9,-0.81496,0.00013,10.93961]
[1780440518179,50.66,66579.62,21.9,-0.81496,0.00013,10.93961]
[1780440518208,50.66,66550.28,21.9,-0.81871,0.00013,10.79611]
[1780440518675,50.66,66550.28,21.9,-0.81871,0.00013,10.79611]
[1780440518942,50.68,66545.68,21.9,-0.81923,0.00013,10.7758]
[1780440519949,50.68,66534.77,21.9,-0.82061,0.00013,10.72258]
[1780440520434,50.68,66534.77,21.9,-0.82061,0.00013,10.72258]
[1780440520635,50.68,66534.77,21.9,-0.82061,0.00013,10.72258]
[1780440520956,50.68,66537.13,21.9,-0.8203,0.00013,10.73447]
[1780440521400,50.68,66537.13,21.9,-0.8203,0.00013,10.73447]
[1780440521965,50.68,66542.29,21.9,-0.81964,0.00013,10.76005]
[1780440524214,50.68,66542.88,21.9,-0.81956,0.00013,10.76321]
[1780440524988,50.71,66563.3,21.9,-0.81682,0.00013,10.86831]
[1780440525303,50.71,66563.3,21.9,-0.81682,0.00013,10.86831]
[1780440525998,50.71,66567.46,21.9,-0.81628,0.00013,10.88888]
[1780440526346,50.71,66567.46,21.9,-0.81628,0.00013,10.88888]
[1780440527002,50.71,66559.56,21.9,-0.81729,0.00013,10.85046]
[1780440528033,50.71,66552.13,21.9,-0.81823,0.00013,10.81437]
[1780440528740,50.71,66552.13,21.9,-0.81823,0.00013,10.81437]
[1780440529024,50.72,66560.1,21.9,-0.8172,0.00013,10.85364]
[1780440529294,50.72,66560.1,21.9,-0.8172,0.00013,10.85364]
[1780440530032,50.72,66556.9,21.9,-0.81761,0.00013,10.83823]
[1780440531038,50.72,66553.91,21.9,-0.81798,0.00013,10.82387]
[1780440532057,50.72,66562.1,21.9,-0.81693,0.00013,10.8642]
[1780440533056,50.72,66564.08,21.9,-0.81667,0.00013,10.87411]
[1780440534062,50.72,66558.31,21.9,-0.8174,0.00013,10.84623]
[1780440534370,50.72,66558.31,21.9,-0.8174,0.00013,10.84623]
[1780440534458,50.72,66558.31,21.9,-0.8174,0.00013,10.84623]
[1780440535073,50.72,66544.32,21.9,-0.81917,0.00013,10.77804]
[1780440536091,50.72,66544.32,21.9,-0.81917,0.00013,10.77804]
[1780440536159,50.74,66543.2,21.9,-0.81925,0.00013,10.77486]
[1780440536431,50.74,66543.2,21.9,-0.81925,0.00013,10.77486]
[1780440536803,50.74,66543.2,21.9,-0.81925,0.00013,10.77486]
[1780440537083,50.74,66549.62,21.9,-0.81843,0.00013,10.80651]
[1780440538091,50.74,66547.03,21.9,-0.81875,0.00013,10.79403]
[1780440539097,50.74,66549.94,21.9,-0.81838,0.00013,10.80847]
[1780440540105,50.74,66553.66,21.9,-0.8179,0.00013,10.82685]
[1780440542119,50.74,66554.81,21.9,-0.81774,0.00013,10.83281]
[1780440543128,50.74,66553.2,21.9,-0.81794,0.00013,10.8252]
[1780440544199,50.74,66553.2,21.9,-0.81794,0.00013,10.8252]
[1780440544213,50.75,66541.97,21.9,-0.81936,0.00013,10.77055]
[1780440544924,50.75,66541.97,21.9,-0.81936,0.00013,10.77055]
[1780440545147,50.75,66531.51,21.9,-0.82067,0.00013,10.71959]
[1780440545599,50.75,66531.51,21.9,-0.82067,0.00013,10.71959]
[1780440546152,50.75,66523.37,21.9,-0.82169,0.00013,10.68002]
[1780440546375,50.75,66523.37,21.9,-0.82169,0.00013,10.68002]
[1780440546849,50.75,66523.37,21.9,-0.82169,0.00013,10.68002]
[1780440547159,50.75,66522.21,21.9,-0.82182,0.00013,10.67467]
[1780440547475,50.75,66522.21,21.9,-0.82182,0.00013,10.67467]
[1780440548166,50.75,66520.35,21.9,-0.82205,0.00013,10.66604]
[1780440548907,50.75,66520.35,21.9,-0.82205,0.00013,10.66604]
[1780440549194,50.75,66520.35,21.9,-0.82205,0.00013,10.66604]
[1780440549173,50.76,66522.81,21.9,-0.82172,0.00013,10.67858]
[1780440550216,50.76,66522.81,21.9,-0.82172,0.00013,10.67858]
[1780440550182,50.76,66529.23,21.9,-0.8209,0.00013,10.71049]
[1780440550778,50.76,66529.23,21.9,-0.8209,0.00013,10.71049]
[1780440551232,50.76,66529.23,21.9,-0.8209,0.00013,10.71049]
[1780440551245,50.76,66546.45,21.9,-0.81872,0.00013,10.79517]
[1780440552033,50.76,66546.45,21.9,-0.81872,0.00013,10.79517]
[1780440552195,50.76,66558.69,21.9,-0.81715,0.00013,10.85542]
[1780440553208,50.77,66561.27,21.9,-0.81681,0.00013,10.86836]
[1780440554236,50.77,66559.98,21.9,-0.81697,0.00013,10.86239]
[1780440556248,50.77,66568.1,21.9,-0.81592,0.00013,10.90237]
[1780440557265,50.77,66573.01,21.9,-0.81529,0.00013,10.92658]
[1780440557423,50.77,66573.01,21.9,-0.81529,0.00013,10.92658]
[1780440558279,50.77,66572.0,21.9,-0.81542,0.00013,10.92165]
[1780440558748,50.77,66572.0,21.9,-0.81542,0.00013,10.92165]
[1780440560305,50.77,66569.5,21.9,-0.81572,0.00013,10.90999]
[1780440562381,50.77,66572.49,21.9,-0.81533,0.00013,10.92483]
[1780440564395,50.78,66573.78,21.9,-0.81515,0.00013,10.93191]
[1780440565402,50.78,66575.64,21.9,-0.8149,0.00013,10.94123]
[1780440568427,50.78,66574.32,21.9,-0.81505,0.00013,10.9355]
[1780440569434,50.79,66571.44,21.9,-0.81541,0.00013,10.9217]
[1780440570443,50.79,66573.37,21.9,-0.81516,0.00013,10.93137]
[1780440572456,50.79,66574.75,21.9,-0.81503,0.00013,10.93356]
[1780440573462,50.79,66576.17,21.9,-0.81484,0.00013,10.94073]
[1780440576348,50.79,66574.43,21.9,-0.81505,0.00013,10.93272]
[1780440576484,50.8,66568.73,21.9,-0.81577,0.00013,10.90516]
[1780440578498,50.8,66573.16,21.9,-0.81519,0.00013,10.92732]
[1780440580110,50.8,66573.16,21.9,-0.81519,0.00013,10.92732]
[1780440580561,50.8,66573.22,21.9,-0.81518,0.00013,10.92786]
[1780440581070,50.8,66580.89,21.9,-0.81419,0.00013,10.96549]
[1780440581520,50.8,66585.76,21.9,-0.81355,0.00013,10.98942]
[1780440582526,50.8,66596.34,21.9,-0.81218,0.00013,11.04108]
[1780440583533,50.8,66601.58,21.9,-0.8115,0.00013,11.06678]
[1780440584562,50.8,66601.58,21.9,-0.8115,0.00013,11.06678]
[1780440585547,50.81,66599.01,21.9,-0.81182,0.00013,11.05465]
[1780440587562,50.81,66602.29,21.9,-0.81138,0.00013,11.07116]
[1780440592597,50.82,66602.19,21.9,-0.81136,0.00013,11.07197]
[1780440593835,50.82,66602.19,21.9,-0.81136,0.00013,11.07197]
[1780440594032,50.82,66602.19,21.9,-0.81136,0.00013,11.07197]
[1780440594104,50.82,66602.19,21.9,-0.81136,0.00013,11.07197]
[1780440594199,50.82,66602.19,21.9,-0.81136,0.00013,11.07197]
[1780440594253,50.82,66602.19,21.9,-0.81136,0.00013,11.07197]
[1780440594345,50.82,66603.5,21.9,-0.81118,0.00013,11.07858]
[1780440594753,50.82,66603.5,21.9,-0.81118,0.00013,11.07858]
[1780440595340,50.82,66603.5,21.9,-0.81118,0.00013,11.07858]
[1780440595399,50.82,66628.66,21.9,-0.80789,0.00013,11.20092]
[1780440596244,50.82,66646.92,21.9,-0.80548,0.00013,11.28945]
[1780440597169,50.82,66646.92,21.9,-0.80548,0.00013,11.28945]
[1780440597200,50.82,66653.95,21.9,-0.80455,0.00013,11.32363]
[1780440597555,50.82,66653.95,21.9,-0.80455,0.00013,11.32363]
[1780440597637,50.82,66656.48,21.9,-0.80421,0.00013,11.33594]
[1780440599361,50.82,66656.48,21.9,-0.80421,0.00013,11.33594]
[1780440599362,50.82,66664.44,21.9,-0.80315,0.00013,11.3745]
[1780440599651,50.82,66670.2,21.9,-0.80238,0.00013,11.40238]
[1780440601001,50.82,66670.2,21.9,-0.80238,0.00013,11.40238]
[1780440601067,50.82,66678.91,21.9,-0.80121,0.00013,11.44449]
[1780440601485,50.82,66678.91,21.9,-0.80121,0.00013,11.44449]
[1780440602201,50.82,66678.91,21.9,-0.80121,0.00013,11.44449]
[1780440602323,50.82,66678.91,21.9,-0.80121,0.00013,11.44449]
[1780440602404,50.83,66687.22,21.9,-0.8001,0.00013,11.48458]
[1780440602722,50.83,66687.22,21.9,-0.8001,0.00013,11.48458]
[1780440602728,50.83,66691.84,21.9,-0.79947,0.00013,11.50695]
[1780440603577,50.83,66691.84,21.9,-0.79947,0.00013,11.50695]
[1780440604381,50.83,66691.84,21.9,-0.79947,0.00013,11.50695]
[1780440604433,50.83,66696.63,21.9,-0.79882,0.00013,11.53008]
[1780440604838,50.83,66696.63,21.9,-0.79882,0.00013,11.53008]
[1780440604987,50.83,66696.63,21.9,-0.79882,0.00013,11.53008]
[1780440605072,50.83,66713.09,21.9,-0.7966,0.00014,11.60911]
[1780440605960,50.83,66713.09,21.9,-0.7966,0.00014,11.60911]
[1780440606013,50.83,66713.09,21.9,-0.7966,0.00014,11.60911]
[1780440606427,50.83,66713.09,21.9,-0.7966,0.00014,11.60911]
[1780440606033,50.83,66727.97,21.9,-0.79457,0.00014,11.68039]
[1780440606506,50.83,66727.97,21.9,-0.79457,0.00014,11.68039]
[1780440606753,50.83,66727.97,21.9,-0.79457,0.00014,11.68039]
[1780440606776,50.83,66735.88,21.9,-0.79349,0.00014,11.71826]
[1780440607535,50.83,66735.88,21.9,-0.79349,0.00014,11.71826]
[1780440607859,50.83,66735.88,21.9,-0.79349,0.00014,11.71826]
[1780440607960,50.83,66742.07,21.9,-0.79262,0.00014,11.74833]
[1780440608825,50.84,66736.73,21.9,-0.79332,0.00014,11.72399]
[1780440610403,50.84,66736.73,21.9,-0.79332,0.00014,11.72399]
[1780440609734,50.84,66733.33,21.9,-0.79378,0.00014,11.70782]
[1780440610651,50.84,66733.33,21.9,-0.79378,0.00014,11.70782]
[1780440611181,50.84,66733.33,21.9,-0.79378,0.00014,11.70782]
[1780440611279,50.84,66727.25,21.9,-0.79461,0.00014,11.67886]
[1780440611713,50.84,66727.25,21.9,-0.79461,0.00014,11.67886]
[1780440611975,50.84,66727.25,21.9,-0.79461,0.00014,11.67886]
[1780440612247,50.84,66727.25,21.9,-0.79461,0.00014,11.67886]
[1780440612322,50.84,66714.15,21.9,-0.79639,0.00014,11.61623]
[1780440612755,50.84,66722.9,21.9,-0.7952,0.00014,11.65818]
[1780440613654,50.84,66722.9,21.9,-0.7952,0.00014,11.65818]
[1780440613763,50.84,66721.94,21.9,-0.79533,0.00014,11.65363]
[1780440615329,50.84,66723.28,21.9,-0.79514,0.00014,11.66018]
[1780440616239,50.84,66715.32,21.9,-0.79622,0.00014,11.62216]
[1780440616789,50.84,66712.98,21.9,-0.79654,0.00014,11.61102]
[1780440617642,50.84,66712.98,21.9,-0.79654,0.00014,11.61102]
[1780440617809,50.84,66712.98,21.9,-0.79654,0.00014,11.61102]
[1780440617825,50.84,66705.89,21.9,-0.7975,0.00014,11.57715]
[1780440618800,50.84,66701.37,21.9,-0.7981,0.00013,11.55554]
[1780440619807,50.84,66699.97,21.9,-0.79829,0.00013,11.54891]
[1780440620758,50.84,66699.97,21.9,-0.79829,0.00013,11.54891]
[1780440620849,50.84,66699.97,21.9,-0.79829,0.00013,11.54891]
[1780440620941,50.84,66699.97,21.9,-0.79829,0.00013,11.54891]
[1780440621122,50.84,66699.97,21.9,-0.79829,0.00013,11.54891]
[1780440621161,50.84,66699.89,21.9,-0.7983,0.00013,11.54862]
[1780440621968,50.84,66699.89,21.9,-0.7983,0.00013,11.54862]
[1780440622017,50.84,66699.89,21.9,-0.7983,0.00013,11.54862]
[1780440622452,50.84,66693.31,21.9,-0.79918,0.00013,11.51706]
[1780440622558,50.84,66693.31,21.9,-0.79918,0.00013,11.51706]
[1780440623282,50.84,66693.31,21.9,-0.79918,0.00013,11.51706]
[1780440623346,50.85,66695.85,21.9,-0.79884,0.00013,11.52929]
[1780440623532,50.85,66695.85,21.9,-0.79884,0.00013,11.52929]
[1780440623843,50.85,66697.83,21.9,-0.79857,0.00013,11.53883]
[1780440624515,50.85,66697.83,21.9,-0.79857,0.00013,11.53883]
[1780440624770,50.85,66697.83,21.9,-0.79857,0.00013,11.53883]
[1780440624850,50.85,66683.56,21.9,-0.80049,0.00013,11.47029]
[1780440625812,50.85,66683.56,21.9,-0.80049,0.00013,11.47029]
[1780440625858,50.85,66668.68,21.9,-0.80248,0.00013,11.39866]
[1780440627047,50.85,66668.68,21.9,-0.80248,0.00013,11.39866]
[1780440627198,50.85,66668.68,21.9,-0.80248,0.00013,11.39866]
[1780440627225,50.85,66665.43,21.9,-0.80291,0.00013,11.38308]
[1780440627918,50.85,66657.81,21.9,-0.80392,0.00013,11.34644]
[1780440628831,50.85,66657.81,21.9,-0.80392,0.00013,11.34644]
[1780440629244,50.85,66657.81,21.9,-0.80392,0.00013,11.34644]
[1780440629347,50.85,66663.61,21.9,-0.80315,0.00013,11.37447]
[1780440630132,50.85,66663.61,21.9,-0.80315,0.00013,11.37447]
[1780440630204,50.85,66666.21,21.9,-0.8028,0.00013,11.38713]
[1780440630919,50.85,66664.06,21.9,-0.80308,0.00013,11.37687]
[1780440631926,50.85,66667.45,21.9,-0.80269,0.00013,11.38832]
[1780440632933,50.85,66668.93,21.9,-0.80249,0.00013,11.39563]
[1780440633941,50.85,66666.85,21.9,-0.80276,0.00013,11.38577]
[1780440634948,50.85,66663.67,21.9,-0.80318,0.00013,11.37056]
[1780440637323,50.85,66663.64,21.9,-0.80318,0.00013,11.37054]
[1780440637393,50.85,66682.22,21.9,-0.80069,0.00013,11.46015]
[1780440637979,50.85,66678.8,21.9,-0.80115,0.00013,11.44372]
[1780440638776,50.85,66678.8,21.9,-0.80115,0.00013,11.44372]
[1780440639232,50.85,66678.8,21.9,-0.80115,0.00013,11.44372]
[1780440639321,50.85,66675.02,21.9,-0.80166,0.00013,11.42557]
[1780440639857,50.85,66675.02,21.9,-0.80166,0.00013,11.42557]
[1780440640404,50.85,66661.42,21.9,-0.80347,0.00013,11.36003]
[1780440640535,50.85,66661.42,21.9,-0.80347,0.00013,11.36003]
[1780440640656,50.85,66661.42,21.9,-0.80347,0.00013,11.36003]
[1780440641000,50.85,66661.51,21.9,-0.80345,0.00013,11.36053]
[1780440641645,50.85,66661.51,21.9,-0.80345,0.00013,11.36053]
[1780440641696,50.85,66661.51,21.9,-0.80345,0.00013,11.36053]
[1780440641852,50.85,66661.51,21.9,-0.80345,0.00013,11.36053]
[1780440642007,50.85,66663.32,21.9,-0.80321,0.00013,11.36933]
[1780440642661,50.85,66663.32,21.9,-0.80321,0.00013,11.36933]
[1780440643082,50.85,66663.32,21.9,-0.80321,0.00013,11.36933]
[1780440643092,50.85,66674.95,21.9,-0.80166,0.00013,11.42543]
[1780440644030,50.86,66677.85,21.9,-0.80127,0.00013,11.43946]
[1780440644807,50.86,66677.85,21.9,-0.80127,0.00013,11.43946]
[1780440645038,50.86,66657.86,21.9,-0.80393,0.00013,11.34319]
[1780440646047,50.86,66647.88,21.9,-0.80525,0.00013,11.29508]
[1780440646532,50.86,66647.88,21.9,-0.80525,0.00013,11.29508]
[1780440647139,50.86,66647.88,21.9,-0.80525,0.00013,11.29508]
[1780440647180,50.86,66642.82,21.9,-0.80591,0.00013,11.27076]
[1780440648285,50.86,66642.82,21.9,-0.80591,0.00013,11.27076]
[1780440648302,50.86,66632.32,21.9,-0.80729,0.00013,11.22012]
[1780440649458,50.86,66612.12,21.9,-0.80993,0.00013,11.12245]
[1780440650406,50.86,66612.12,21.9,-0.80993,0.00013,11.12245]
[1780440650498,50.86,66570.84,21.9,-0.81525,0.00013,10.92194]
[1780440651508,50.86,66570.84,21.9,-0.81525,0.00013,10.92194]
[1780440651475,50.86,66525.46,21.9,-0.821,0.00013,10.70096]
[1780440651777,50.86,66525.46,21.9,-0.821,0.00013,10.70096]
[1780440652498,50.86,66525.46,21.9,-0.821,0.00013,10.70096]
[1780440652223,50.87,66525.61,21.9,-0.82096,0.00013,10.70236]
[1780440652835,50.87,66525.61,21.9,-0.82096,0.00013,10.70236]
[1780440653105,50.87,66525.15,21.9,-0.82101,0.00013,10.70057]
[1780440654944,50.87,66525.46,21.9,-0.82096,0.00013,10.70244]
[1780440655322,50.87,66525.46,21.9,-0.82096,0.00013,10.70244]
[1780440655354,50.87,66516.42,21.9,-0.82208,0.00013,10.65862]
[1780440656219,50.87,66516.42,21.9,-0.82208,0.00013,10.65862]
[1780440656306,50.87,66508.36,21.9,-0.82308,0.00012,10.61953]
[1780440657479,50.88,66514.97,21.9,-0.82224,0.00013,10.65234]
[1780440658140,50.88,66516.26,21.9,-0.82207,0.00013,10.65918]
[1780440659030,50.88,66516.26,21.9,-0.82207,0.00013,10.65918]
[1780440659640,50.88,66516.27,21.9,-0.82205,0.00013,10.65975]
[1780440659996,50.88,66516.27,21.9,-0.82205,0.00013,10.65975]
[1780440660471,50.88,66516.27,21.9,-0.82205,0.00013,10.65975]
[1780440660155,50.88,66523.21,21.9,-0.82117,0.00013,10.69421]
[1780440660675,50.88,66523.21,21.9,-0.82117,0.00013,10.69421]
[1780440660890,50.88,66523.21,21.9,-0.82117,0.00013,10.69421]
[1780440661178,50.89,66534.9,21.9,-0.81968,0.00013,10.75185]
[1780440661639,50.89,66534.9,21.9,-0.81968,0.00013,10.75185]
[1780440662423,50.89,66534.9,21.9,-0.81968,0.00013,10.75185]
[1780440662464,50.89,66539.57,21.9,-0.81909,0.00013,10.77464]
[1780440663197,50.94,66533.7,21.9,-0.81959,0.00013,10.75518]
[1780440664493,50.94,66533.7,21.9,-0.81959,0.00013,10.75518]
[1780440664214,50.96,66527.24,21.9,-0.8203,0.00013,10.72747]
[1780440665117,50.96,66527.24,21.9,-0.8203,0.00013,10.72747]
[1780440665214,50.98,66524.59,21.9,-0.82052,0.00013,10.71867]
[1780440665825,50.98,66524.59,21.9,-0.82052,0.00013,10.71867]
[1780440666274,51.0,66531.49,21.9,-0.81954,0.00013,10.75646]
[1780440666579,51.0,66531.49,21.9,-0.81954,0.00013,10.75646]
[1780440666808,51.0,66531.49,21.9,-0.81954,0.00013,10.75646]
[1780440667229,51.02,66537.25,21.9,-0.81872,0.00013,10.78817]
[1780440668470,51.02,66537.25,21.9,-0.81872,0.00013,10.78817]
[1780440668236,51.03,66548.44,21.9,-0.8173,0.00013,10.84291]
[1780440669252,51.05,66547.33,21.9,-0.81731,0.00013,10.84222]
[1780440669798,51.05,66547.33,21.9,-0.81731,0.00013,10.84222]
[1780440670259,51.05,66539.09,21.9,-0.81834,0.00013,10.80245]
[1780440671174,51.05,66539.09,21.9,-0.81834,0.00013,10.80245]
[1780440671267,51.05,66542.42,21.9,-0.81792,0.00013,10.81864]
[1780440671772,51.05,66542.42,21.9,-0.81792,0.00013,10.81864]
[1780440673119,51.06,66542.63,21.9,-0.81788,0.00013,10.82029]
[1780440673525,51.06,66531.1,21.9,-0.81933,0.00013,10.76454]
[1780440673814,51.06,66531.1,21.9,-0.81933,0.00013,10.76454]
[1780440674390,51.06,66531.1,21.9,-0.81933,0.00013,10.76454]
[1780440674398,51.08,66518.99,21.9,-0.82075,0.00013,10.70915]
[1780440675293,51.11,66507.42,21.9,-0.82203,0.00012,10.65901]
[1780440675651,51.11,66507.42,21.9,-0.82203,0.00012,10.65901]
[1780440675804,51.11,66507.42,21.9,-0.82203,0.00012,10.65901]
[1780440676300,51.16,66499.16,21.9,-0.82284,0.00012,10.62708]
[1780440676956,51.16,66499.16,21.9,-0.82284,0.00012,10.62708]
[1780440677307,51.16,66501.0,21.9,-0.82262,0.00012,10.63602]
[1780440677649,51.16,66501.0,21.9,-0.82262,0.00012,10.63602]
[1780440678314,51.22,66509.21,21.9,-0.82129,0.00012,10.68742]
[1780440679502,51.22,66509.21,21.9,-0.82129,0.00012,10.68742]
[1780440679509,51.22,66513.58,21.9,-0.82073,0.00012,10.70926]
[1780440680333,51.23,66509.92,21.9,-0.82117,0.00012,10.69211]
[1780440681413,51.23,66509.92,21.9,-0.82117,0.00012,10.69211]
[1780440681625,51.23,66510.28,21.9,-0.82111,0.00012,10.69449]
[1780440681838,51.23,66510.28,21.9,-0.82111,0.00012,10.69449]
[1780440681958,51.23,66510.28,21.9,-0.82111,0.00012,10.69449]
[1780440682345,51.23,66519.55,21.9,-0.81995,0.00013,10.73946]
[1780440682659,51.23,66519.55,21.9,-0.81995,0.00013,10.73946]
[1780440682970,51.23,66519.55,21.9,-0.81995,0.00013,10.73946]
[1780440683158,51.23,66519.55,21.9,-0.81995,0.00013,10.73946]
[1780440683384,51.23,66519.55,21.9,-0.81995,0.00013,10.73946]
[1780440683433,51.24,66516.96,21.9,-0.82025,0.00013,10.72788]
[1780440684372,51.24,66501.05,21.9,-0.82222,0.00012,10.65105]
[1780440684639,51.24,66501.05,21.9,-0.82222,0.00012,10.65105]
[1780440685023,51.24,66501.05,21.9,-0.82222,0.00012,10.65105]
[1780440685473,51.24,66501.05,21.9,-0.82222,0.00012,10.65105]
[1780440685551,51.24,66497.67,21.9,-0.82262,0.00012,10.63515]
[1780440687387,51.28,66499.59,21.9,-0.82222,0.00012,10.65088]
[1780440688394,51.28,66495.09,21.9,-0.82276,0.00012,10.62962]
[1780440688992,51.28,66495.09,21.9,-0.82276,0.00012,10.62962]
[1780440689026,51.28,66495.09,21.9,-0.82276,0.00012,10.62962]
[1780440689419,51.31,66465.02,21.9,-0.82632,0.00012,10.48905]
[1780440690424,51.31,66442.95,21.9,-0.82901,0.00012,10.38182]
[1780440690666,51.31,66442.95,21.9,-0.82901,0.00012,10.38182]
[1780440691220,51.31,66442.95,21.9,-0.82901,0.00012,10.38182]
[1780440691516,51.32,66438.46,21.9,-0.82957,0.00012,10.35663]
[1780440692658,51.32,66438.46,21.9,-0.82957,0.00012,10.35663]
[1780440692526,51.35,66439.23,21.9,-0.82929,0.00012,10.36763]
[1780440693218,51.35,66439.23,21.9,-0.82929,0.00012,10.36763]
[1780440693531,51.36,66454.37,21.9,-0.82744,0.00012,10.44177]
[1780440693995,51.36,66454.37,21.9,-0.82744,0.00012,10.44177]
[1780440694269,51.36,66454.37,21.9,-0.82744,0.00012,10.44177]
[1780440694544,51.36,66457.29,21.9,-0.82707,0.00012,10.45647]
[1780440695351,51.36,66457.29,21.9,-0.82707,0.00012,10.45647]
[1780440695465,51.36,66457.29,21.9,-0.82707,0.00012,10.45647]
[1780440695551,51.36,66462.79,21.9,-0.82638,0.00012,10.48384]
[1780440696558,51.37,66461.32,21.9,-0.82654,0.00012,10.47726]
[1780440697237,51.37,66461.32,21.9,-0.82654,0.00012,10.47726]
[1780440697565,51.37,66467.49,21.9,-0.82577,0.00012,10.50775]
[1780440698572,51.37,66477.61,21.9,-0.82452,0.00012,10.55733]
[1780440699579,51.38,66479.62,21.9,-0.82426,0.00012,10.56751]
[1780440700586,51.38,66480.95,21.9,-0.82409,0.00012,10.57437]
[1780440702600,51.38,66475.94,21.9,-0.82468,0.00012,10.55092]
[1780440704614,51.39,66478.47,21.9,-0.82435,0.00012,10.56408]
[1780440705347,51.39,66478.47,21.9,-0.82435,0.00012,10.56408]
[1780440705623,51.42,66485.37,21.9,-0.82336,0.00012,10.60265]
[1780440706635,51.45,66494.42,21.9,-0.8221,0.00012,10.65193]
[1780440706719,51.45,66494.42,21.9,-0.8221,0.00012,10.65193]
[1780440706836,51.45,66494.42,21.9,-0.8221,0.00012,10.65193]
[1780440707650,51.48,66506.03,21.9,-0.82049,0.00012,10.71419]
[1780440708027,51.48,66506.03,21.9,-0.82049,0.00012,10.71419]
[1780440708060,51.48,66506.03,21.9,-0.82049,0.00012,10.71419]
[1780440708649,51.51,66506.98,21.9,-0.82022,0.00012,10.72439]
[1780440709100,51.51,66506.98,21.9,-0.82022,0.00012,10.72439]
[1780440709656,51.51,66490.78,21.9,-0.82222,0.00012,10.64674]
[1780440709767,51.51,66490.78,21.9,-0.82222,0.00012,10.64674]
[1780440710666,51.52,66468.0,21.9,-0.82501,0.00012,10.537]
[1780440710906,51.52,66468.0,21.9,-0.82501,0.00012,10.537]
[1780440711674,51.52,66469.58,21.9,-0.8248,0.00012,10.54516]
[1780440712677,51.52,66476.14,21.9,-0.82399,0.00012,10.57733]
[1780440713684,51.52,66480.75,21.9,-0.82341,0.00012,10.60009]
[1780440714691,51.53,66483.73,21.9,-0.82303,0.00012,10.61499]
[1780440715706,51.53,66475.63,21.9,-0.82401,0.00012,10.57636]
[1780440716705,51.53,66478.94,21.9,-0.82359,0.00012,10.59284]
[1780440717725,51.53,66481.7,21.9,-0.82324,0.00012,10.60663]
[1780440718366,51.53,66481.7,21.9,-0.82324,0.00012,10.60663]
[1780440718734,51.54,66483.76,21.9,-0.82297,0.00012,10.61702]
[1780440719160,51.54,66483.76,21.9,-0.82297,0.00012,10.61702]
[1780440719741,51.54,66495.54,21.9,-0.82151,0.00012,10.6744]
[1780440720712,51.54,66495.54,21.9,-0.82151,0.00012,10.6744]
[1780440721582,51.54,66510.4,21.9,-0.81963,0.00012,10.747]
[1780440722515,51.54,66510.4,21.9,-0.81963,0.00012,10.747]
[1780440722547,51.55,66516.99,21.9,-0.81879,0.00012,10.77947]
[1780440723567,51.55,66496.91,21.9,-0.82128,0.00012,10.68301]
[1780440724746,51.55,66496.91,21.9,-0.82128,0.00012,10.68301]
[1780440723828,51.55,66477.77,21.9,-0.82364,0.00012,10.59063]
[1780440725043,51.55,66432.36,21.9,-0.82916,0.00012,10.37166]
[1780440725800,51.59,66428.32,21.9,-0.82944,0.00012,10.35996]
[1780440727516,51.6,66435.49,21.9,-0.82855,0.00012,10.39581]
[1780440728119,51.6,66435.49,21.9,-0.82855,0.00012,10.39581]
[1780440728605,51.6,66434.4,21.9,-0.82867,0.00012,10.39093]
[1780440729002,51.6,66434.4,21.9,-0.82867,0.00012,10.39093]
[1780440729048,51.6,66442.85,21.9,-0.82765,0.00012,10.43176]
[1780440729828,51.61,66448.59,21.9,-0.82694,0.00012,10.45999]
[1780440730836,51.61,66445.48,21.9,-0.8273,0.00012,10.44542]
[1780440731932,51.61,66445.48,21.9,-0.8273,0.00012,10.44542]
[1780440732015,51.61,66445.48,21.9,-0.8273,0.00012,10.44542]
[1780440732370,51.61,66444.34,21.9,-0.82742,0.00012,10.44086]
[1780440733648,51.62,66443.22,21.9,-0.82754,0.00012,10.43594]
[1780440733857,51.62,66445.7,21.9,-0.82724,0.00012,10.44792]
[1780440734864,51.62,66442.09,21.9,-0.82767,0.00012,10.43096]
[1780440736200,51.62,66438.22,21.9,-0.82811,0.00012,10.41328]
[1780440736878,51.62,66430.2,21.9,-0.82907,0.00012,10.37454]
[1780440738208,51.63,66425.66,21.9,-0.82961,0.00012,10.35313]
[1780440738896,51.63,66434.4,21.9,-0.82854,0.00012,10.39594]
[1780440740324,51.64,66435.76,21.9,-0.82835,0.00012,10.40357]
[1780440740915,51.64,66434.72,21.9,-0.82847,0.00012,10.39855]
[1780440741920,51.64,66428.63,21.9,-0.82919,0.00012,10.36968]
[1780440742927,51.64,66432.41,21.9,-0.82873,0.00012,10.38843]
[1780440744761,51.64,66432.41,21.9,-0.82873,0.00012,10.38843]
[1780440745432,51.65,66426.95,21.9,-0.82935,0.00012,10.36322]
[1780440745911,51.65,66426.95,21.9,-0.82935,0.00012,10.36322]
[1780440746020,51.65,66426.95,21.9,-0.82935,0.00012,10.36322]
[1780440746033,51.65,66419.97,21.9,-0.83018,0.00012,10.32997]
[1780440747603,51.65,66416.16,21.9,-0.83062,0.00012,10.31198]
[1780440748724,51.65,66401.21,21.9,-0.83241,0.00012,10.23974]
[1780440748980,51.65,66398.18,21.9,-0.83277,0.00012,10.2251]
[1780440750125,51.65,66398.18,22.0,-0.83277,0.00012,10.2251]
[1780440750148,51.65,66398.18,22.0,-0.83277,0.00012,10.2251]
[1780440750714,51.65,66398.18,22.0,-0.83277,0.00012,10.2251]
[1780440751186,51.65,66398.18,22.0,-0.83277,0.00012,10.2251]
[1780440750454,51.65,66394.06,22.0,-0.83324,0.00012,10.20565]
[1780440751561,51.65,66394.06,22.0,-0.83324,0.00012,10.20565]
[1780440751600,51.65,66374.79,22.0,-0.83558,0.00012,10.10746]
[1780440752917,51.65,66374.79,22.0,-0.83558,0.00012,10.10746]
[1780440752775,51.68,66358.5,22.0,-0.83737,0.00012,10.03358]
[1780440754580,51.68,66358.5,22.0,-0.83737,0.00012,10.03358]
[1780440753651,51.68,66340.94,22.0,-0.83941,0.00012,9.94873]
[1780440755118,51.68,66340.94,22.0,-0.83941,0.00012,9.94873]
[1780440755129,51.68,66340.94,22.0,-0.83941,0.00012,9.94873]
[1780440755601,51.68,66340.94,22.0,-0.83941,0.00012,9.94873]
[1780440755930,51.68,66340.94,22.0,-0.83941,0.00012,9.94873]
[1780440756157,51.68,66340.94,22.0,-0.83941,0.00012,9.94873]
[1780440756294,51.68,66340.94,22.0,-0.83941,0.00012,9.94873]
[1780440756415,51.71,66277.8,22.0,-0.84646,0.00011,9.65002]
[1780440757166,51.71,66277.8,22.0,-0.84646,0.00011,9.65002]
[1780440757200,51.71,66277.8,22.0,-0.84646,0.00011,9.65002]
[1780440757260,51.71,66277.8,22.0,-0.84646,0.00011,9.65002]
[1780440757308,51.71,66277.8,22.0,-0.84646,0.00011,9.65002]
[1780440757358,51.71,66277.8,22.0,-0.84646,0.00011,9.65002]
[1780440757404,51.71,66277.8,22.0,-0.84646,0.00011,9.65002]
[1780440757415,51.71,66277.8,22.0,-0.84646,0.00011,9.65002]
[1780440757432,51.71,66277.8,22.0,-0.84646,0.00011,9.65002]
[1780440757477,51.71,66277.8,22.0,-0.84646,0.00011,9.65002]
[1780440757460,51.74,66286.43,22.0,-0.84533,0.00011,9.69795]
[1780440758091,51.78,66279.25,22.0,-0.84595,0.00011,9.67119]
[1780440758645,51.78,66279.25,22.0,-0.84595,0.00011,9.67119]
[1780440758868,51.78,66279.25,22.0,-0.84595,0.00011,9.67119]
[1780440759096,51.82,66277.45,22.0,-0.84596,0.00011,9.67072]
[1780440760333,51.82,66277.45,22.0,-0.84596,0.00011,9.67072]
[1780440760356,51.82,66277.45,22.0,-0.84596,0.00011,9.67072]
[1780440760374,51.86,66280.2,22.0,-0.84545,0.00011,9.69207]
[1780440761383,51.9,66281.73,22.0,-0.84512,0.00011,9.70609]
[1780440762440,51.9,66281.73,22.0,-0.84512,0.00011,9.70609]
[1780440762144,51.93,66284.06,22.0,-0.8447,0.00011,9.72381]
[1780440763169,51.93,66284.06,22.0,-0.8447,0.00011,9.72381]
[1780440763188,51.93,66284.06,22.0,-0.8447,0.00011,9.72381]
[1780440763201,51.93,66284.06,22.0,-0.8447,0.00011,9.72381]
[1780440763233,51.93,66284.06,22.0,-0.8447,0.00011,9.72381]
[1780440763251,51.93,66284.06,22.0,-0.8447,0.00011,9.72381]
[1780440763308,51.93,66284.06,22.0,-0.8447,0.00011,9.72381]
[1780440763323,51.93,66284.06,22.0,-0.8447,0.00011,9.72381]
[1780440763405,51.93,66284.06,22.0,-0.8447,0.00011,9.72381]
[1780440763450,51.93,66284.06,22.0,-0.8447,0.00011,9.72381]
[1780440763489,51.93,66284.06,22.0,-0.8447,0.00011,9.72381]
[1780440763407,51.97,66293.56,22.0,-0.84345,0.00011,9.77661]
[1780440763514,51.97,66293.56,22.0,-0.84345,0.00011,9.77661]
[1780440763533,51.97,66293.56,22.0,-0.84345,0.00011,9.77661]
[1780440764191,51.97,66293.56,22.0,-0.84345,0.00011,9.77661]
[1780440764219,51.97,66293.56,22.0,-0.84345,0.00011,9.77661]
[1780440764290,51.97,66293.56,22.0,-0.84345,0.00011,9.77661]
[1780440764307,51.97,66293.56,22.0,-0.84345,0.00011,9.77661]
[1780440764342,51.97,66293.56,22.0,-0.84345,0.00011,9.77661]
[1780440764363,51.97,66293.56,22.0,-0.84345,0.00011,9.77661]
[1780440764474,51.99,66288.25,22.0,-0.84393,0.00011,9.75604]
[1780440764697,51.99,66288.25,22.0,-0.84393,0.00011,9.75604]
[1780440765264,51.99,66288.25,22.0,-0.84393,0.00011,9.75604]
[1780440765327,51.99,66302.36,22.0,-0.84232,0.00011,9.8244]
[1780440765894,51.99,66302.36,22.0,-0.84232,0.00011,9.8244]
[1780440766434,52.03,66308.91,22.0,-0.84139,0.00011,9.86332]
[1780440766636,52.03,66308.91,22.0,-0.84139,0.00011,9.86332]
[1780440767013,52.03,66308.91,22.0,-0.84139,0.00011,9.86332]
[1780440767188,52.06,66297.35,22.0,-0.84258,0.00011,9.81313]
[1780440768196,52.06,66293.34,22.0,-0.84302,0.00011,9.79428]
[1780440768575,52.06,66293.34,22.0,-0.84302,0.00011,9.79428]
[1780440768618,52.06,66293.34,22.0,-0.84302,0.00011,9.79428]
[1780440768851,52.06,66293.34,22.0,-0.84302,0.00011,9.79428]
[1780440768865,52.06,66293.34,22.0,-0.84302,0.00011,9.79428]
[1780440769096,52.06,66293.34,22.0,-0.84302,0.00011,9.79428]
[1780440769217,52.06,66311.45,22.0,-0.84095,0.00011,9.88167]
[1780440770016,52.06,66311.45,22.0,-0.84095,0.00011,9.88167]
[1780440770286,52.06,66311.45,22.0,-0.84095,0.00011,9.88167]
[1780440770290,52.1,66339.69,22.0,-0.83751,0.00012,10.02486]
[1780440771474,52.1,66339.69,22.0,-0.83751,0.00012,10.02486]
[1780440771239,52.15,66353.93,22.0,-0.83565,0.00012,10.10136]
[1780440771559,52.15,66353.93,22.0,-0.83565,0.00012,10.10136]
[1780440772257,52.15,66353.93,22.0,-0.83565,0.00012,10.10136]
[1780440772502,52.15,66353.93,22.0,-0.83565,0.00012,10.10136]
[1780440772291,52.15,66374.8,22.0,-0.8332,0.00012,10.20193]
[1780440772637,52.15,66374.8,22.0,-0.8332,0.00012,10.20193]
[1780440773163,52.15,66374.8,22.0,-0.8332,0.00012,10.20193]
[1780440773484,52.15,66374.8,22.0,-0.8332,0.00012,10.20193]
[1780440773498,52.18,66378.39,22.0,-0.83263,0.00012,10.22505]
[1780440774098,52.18,66378.39,22.0,-0.83263,0.00012,10.22505]
[1780440774244,52.18,66378.39,22.0,-0.83263,0.00012,10.22505]
[1780440774323,52.18,66371.97,22.0,-0.83337,0.00012,10.19478]
[1780440775481,52.18,66371.97,22.0,-0.83337,0.00012,10.19478]
[1780440775333,52.18,66362.63,22.0,-0.83445,0.00012,10.15036]
[1780440776290,52.19,66369.86,22.0,-0.8336,0.00012,10.18523]
[1780440777301,52.19,66372.73,22.0,-0.83326,0.00012,10.19934]
[1780440778308,52.19,66371.31,22.0,-0.83341,0.00012,10.19293]
[1780440779321,52.19,66365.46,22.0,-0.83409,0.00012,10.16529]
[1780440780392,52.19,66365.46,22.0,-0.83409,0.00012,10.16529]
[1780440780500,52.19,66367.94,22.0,-0.83379,0.00012,10.17752]
[1780440781347,52.2,66388.32,22.0,-0.83139,0.00012,10.27527]
[1780440782044,52.2,66388.32,22.0,-0.83139,0.00012,10.27527]
[1780440782354,52.2,66414.89,22.0,-0.82822,0.00012,10.40275]
[1780440782778,52.2,66414.89,22.0,-0.82822,0.00012,10.40275]
[1780440783361,52.2,66438.03,22.0,-0.82542,0.00012,10.5138]
[1780440784360,52.2,66438.03,22.0,-0.82542,0.00012,10.5138]
[1780440784448,52.2,66441.08,22.0,-0.82505,0.00012,10.52878]
[1780440785137,52.2,66441.08,22.0,-0.82505,0.00012,10.52878]
[1780440785140,52.2,66441.08,22.0,-0.82505,0.00012,10.52878]
[1780440785390,52.2,66457.68,22.0,-0.82302,0.00012,10.60826]
[1780440786169,52.2,66457.68,22.0,-0.82302,0.00012,10.60826]
[1780440786326,52.2,66457.68,22.0,-0.82302,0.00012,10.60826]
[1780440786343,52.2,66457.68,22.0,-0.82302,0.00012,10.60826]
[1780440786397,52.21,66458.38,22.0,-0.82293,0.00012,10.61197]
[1780440786793,52.21,66458.38,22.0,-0.82293,0.00012,10.61197]
[1780440786866,52.21,66458.38,22.0,-0.82293,0.00012,10.61197]
[1780440786890,52.21,66458.38,22.0,-0.82293,0.00012,10.61197]
[1780440787264,52.21,66458.38,22.0,-0.82293,0.00012,10.61197]
[1780440787403,52.21,66453.94,22.0,-0.82346,0.00012,10.59102]
[1780440788410,52.21,66443.16,22.0,-0.82476,0.00012,10.5399]
[1780440789470,52.21,66443.16,22.0,-0.82476,0.00012,10.5399]
[1780440789430,52.21,66439.37,22.0,-0.82522,0.00012,10.52196]
[1780440790140,52.21,66439.37,22.0,-0.82522,0.00012,10.52196]
[1780440790482,52.21,66439.37,22.0,-0.82522,0.00012,10.52196]
[1780440790508,52.21,66413.04,22.0,-0.82838,0.00012,10.3963]
[1780440791444,52.21,66395.99,22.0,-0.8304,0.00012,10.31492]
[1780440791681,52.21,66395.99,22.0,-0.8304,0.00012,10.31492]
[1780440792261,52.21,66395.99,22.0,-0.8304,0.00012,10.31492]
[1780440792455,52.21,66385.78,22.0,-0.83161,0.00012,10.26611]
[1780440792750,52.21,66385.78,22.0,-0.83161,0.00012,10.26611]
[1780440792911,52.21,66385.78,22.0,-0.83161,0.00012,10.26611]
[1780440793461,52.21,66370.43,22.0,-0.83341,0.00012,10.1928]
[1780440794468,52.21,66362.67,22.0,-0.83432,0.00012,10.15586]
[1780440795164,52.21,66362.67,22.0,-0.83432,0.00012,10.15586]
[1780440795554,52.21,66362.67,22.0,-0.83432,0.00012,10.15586]
[1780440795475,52.21,66362.3,22.0,-0.83435,0.00012,10.15434]
[1780440796482,52.22,66350.09,22.0,-0.83577,0.00012,10.09626]
[1780440796644,52.22,66350.09,22.0,-0.83577,0.00012,10.09626]
[1780440797491,52.22,66349.39,22.0,-0.83584,0.00012,10.09311]
[1780440798498,52.22,66355.16,22.0,-0.83516,0.00012,10.12107]
[1780440799046,52.22,66355.16,22.0,-0.83516,0.00012,10.12107]
[1780440799185,52.22,66355.16,22.0,-0.83516,0.00012,10.12107]
[1780440799505,52.22,66370.25,22.0,-0.8334,0.00012,10.19344]
[1780440800201,52.22,66370.25,22.0,-0.8334,0.00012,10.19344]
[1780440800321,52.22,66370.25,22.0,-0.8334,0.00012,10.19344]
[1780440800327,52.22,66370.25,22.0,-0.8334,0.00012,10.19344]
[1780440800515,52.22,66388.19,22.0,-0.83127,0.00012,10.27963]
[1780440800982,52.22,66388.19,22.0,-0.83127,0.00012,10.27963]
[1780440801379,52.22,66388.19,22.0,-0.83127,0.00012,10.27963]
[1780440801519,52.22,66405.08,22.0,-0.82926,0.00012,10.36061]
[1780440801842,52.22,66405.08,22.0,-0.82926,0.00012,10.36061]
[1780440802365,52.22,66405.08,22.0,-0.82926,0.00012,10.36061]
[1780440802531,52.23,66419.13,22.0,-0.82758,0.00012,10.42818]
[1780440802713,52.23,66419.13,22.0,-0.82758,0.00012,10.42818]
[1780440803534,52.23,66419.09,22.0,-0.82757,0.00012,10.42844]
[1780440803729,52.23,66419.09,22.0,-0.82757,0.00012,10.42844]
[1780440804541,52.23,66417.33,22.0,-0.82776,0.00012,10.42063]
[1780440804877,52.23,66417.33,22.0,-0.82776,0.00012,10.42063]
[1780440805548,52.23,66420.72,22.0,-0.82736,0.00012,10.43682]
[1780440806557,52.23,66425.95,22.0,-0.82672,0.00012,10.46219]
[1780440807566,52.23,66434.66,22.0,-0.82567,0.00012,10.50401]
[1780440809578,52.24,66430.35,22.0,-0.82618,0.00012,10.48375]
[1780440810436,52.24,66430.35,22.0,-0.82618,0.00012,10.48375]
[1780440810585,52.24,66437.14,22.0,-0.82536,0.00012,10.5163]
[1780440811133,52.24,66437.14,22.0,-0.82536,0.00012,10.5163]
[1780440811592,52.24,66432.66,22.0,-0.82596,0.00012,10.48995]
[1780440812599,52.24,66425.96,22.0,-0.82676,0.00012,10.45809]
[1780440813621,52.24,66431.05,22.0,-0.82614,0.00012,10.48255]
[1780440813872,52.24,66431.05,22.0,-0.82614,0.00012,10.48255]
[1780440813982,52.24,66431.05,22.0,-0.82614,0.00012,10.48255]
[1780440814590,52.24,66431.05,22.0,-0.82614,0.00012,10.48255]
[1780440814624,52.24,66449.74,22.0,-0.82388,0.00012,10.57183]
[1780440814994,52.24,66449.74,22.0,-0.82388,0.00012,10.57183]
[1780440816239,52.24,66449.74,22.0,-0.82388,0.00012,10.57183]
[1780440816278,52.24,66449.63,22.0,-0.82389,0.00012,10.57149]
[1780440816638,52.24,66438.76,22.0,-0.82521,0.00012,10.51965]
[1780440818050,52.24,66438.76,22.0,-0.82521,0.00012,10.51965]
[1780440818074,52.24,66435.07,22.0,-0.82564,0.00012,10.50231]
[1780440818703,52.24,66435.07,22.0,-0.82564,0.00012,10.50231]
[1780440818756,52.24,66437.73,22.0,-0.82532,0.00012,10.51524]
[1780440819659,52.24,66436.55,22.0,-0.82545,0.00012,10.50978]
[1780440821419,52.25,66435.44,22.0,-0.82559,0.00012,10.50458]
[1780440822605,52.25,66435.44,22.0,-0.82559,0.00012,10.50458]
[1780440821760,52.25,66424.0,22.0,-0.82696,0.00012,10.45003]
[1780440823538,52.25,66424.0,22.0,-0.82696,0.00012,10.45003]
[1780440823588,52.25,66436.69,22.0,-0.82543,0.00012,10.51086]
[1780440824338,52.25,66441.33,22.0,-0.82486,0.00012,10.53317]
[1780440825126,52.25,66441.33,22.0,-0.82486,0.00012,10.53317]
[1780440825200,52.25,66462.2,22.0,-0.82232,0.00012,10.63289]
[1780440825728,52.25,66462.2,22.0,-0.82232,0.00012,10.63289]
[1780440825757,52.25,66466.5,22.0,-0.82179,0.00012,10.6535]
[1780440827382,52.25,66466.5,22.0,-0.82179,0.00012,10.6535]
[1780440827424,52.25,66467.03,22.0,-0.82172,0.00012,10.65619]
[1780440827901,52.25,66467.03,22.0,-0.82172,0.00012,10.65619]
[1780440828583,52.25,66467.03,22.0,-0.82172,0.00012,10.65619]
[1780440828637,52.25,66483.03,22.0,-0.81976,0.00012,10.73265]
[1780440829607,52.25,66483.03,22.0,-0.81976,0.00012,10.73265]
[1780440828734,52.25,66495.29,22.0,-0.81824,0.00012,10.79095]
[1780440830084,52.25,66495.29,22.0,-0.81824,0.00012,10.79095]
[1780440830122,52.25,66495.29,22.0,-0.81824,0.00012,10.79095]
[1780440830493,52.25,66495.29,22.0,-0.81824,0.00012,10.79095]
[1780440830594,52.25,66508.01,22.0,-0.81666,0.00012,10.85161]
[1780440830748,52.25,66514.73,22.0,-0.81582,0.00012,10.88366]
[1780440833482,52.25,66514.15,22.0,-0.81589,0.00012,10.88089]
[1780440833555,52.25,66507.41,22.0,-0.81673,0.00012,10.84888]
[1780440834615,52.25,66506.34,22.0,-0.81687,0.00012,10.84369]
[1780440834784,52.25,66506.34,22.0,-0.81687,0.00012,10.84369]
[1780440834885,52.25,66506.34,22.0,-0.81687,0.00012,10.84369]
[1780440834930,52.25,66498.99,22.0,-0.81778,0.00012,10.80877]
[1780440836441,52.25,66498.99,22.0,-0.81778,0.00012,10.80877]
[1780440836486,52.25,66487.49,22.0,-0.8192,0.00012,10.75408]
[1780440836725,52.25,66487.49,22.0,-0.8192,0.00012,10.75408]
[1780440836927,52.25,66487.49,22.0,-0.8192,0.00012,10.75408]
[1780440837485,52.25,66481.91,22.0,-0.81989,0.00012,10.72748]
[1780440837923,52.25,66481.91,22.0,-0.81989,0.00012,10.72748]
[1780440838277,52.25,66481.91,22.0,-0.81989,0.00012,10.72748]
[1780440838293,52.25,66479.72,22.0,-0.82016,0.00012,10.71703]
[1780440838804,52.25,66491.23,22.0,-0.81874,0.00012,10.77179]
[1780440840110,52.25,66491.23,22.0,-0.81874,0.00012,10.77179]
[1780440840247,52.25,66491.23,22.0,-0.81874,0.00012,10.77179]
[1780440840368,52.25,66491.23,22.0,-0.81874,0.00012,10.77179]
[1780440840430,52.25,66490.59,22.0,-0.81882,0.00012,10.76867]
[1780440840933,52.25,66490.59,22.0,-0.81882,0.00012,10.76867]
[1780440841155,52.25,66490.59,22.0,-0.81882,0.00012,10.76867]
[1780440841507,52.25,66490.59,22.0,-0.81882,0.00012,10.76867]
[1780440841532,52.25,66490.59,22.0,-0.81882,0.00012,10.76867]
[1780440841546,52.25,66492.37,22.0,-0.8186,0.00012,10.77714]
[1780440841828,52.25,66511.97,22.0,-0.81617,0.00012,10.87043]
[1780440842694,52.25,66511.97,22.0,-0.81617,0.00012,10.87043]
[1780440843567,52.25,66511.97,22.0,-0.81617,0.00012,10.87043]
[1780440843591,52.25,66526.53,22.0,-0.81435,0.00013,10.93957]
[1780440843851,52.25,66518.85,22.0,-0.81531,0.00012,10.90306]
[1780440845008,52.25,66518.85,22.0,-0.81531,0.00012,10.90306]
[1780440845112,52.25,66512.57,22.0,-0.8161,0.00012,10.87315]
[1780440846287,52.25,66504.45,22.0,-0.81711,0.00012,10.83442]
[1780440846870,52.25,66515.7,22.0,-0.81572,0.00012,10.88772]
[1780440848108,52.25,66515.7,22.0,-0.81572,0.00012,10.88772]
[1780440848164,52.25,66520.13,22.0,-0.81517,0.00012,10.90864]
[1780440848884,52.25,66508.48,22.0,-0.81662,0.00012,10.85313]
[1780440850429,52.25,66508.48,22.0,-0.81662,0.00012,10.85313]
[1780440850504,52.25,66510.49,22.0,-0.81638,0.00012,10.86254]
[1780440850965,52.25,66506.13,22.0,-0.81692,0.00012,10.84158]
[1780440851907,52.25,66505.21,22.0,-0.81704,0.00012,10.83699]
[1780440852914,52.25,66510.04,22.0,-0.81645,0.00012,10.85972]
[1780440853921,52.24,66511.3,22.0,-0.8163,0.00012,10.86546]
[1780440854928,52.24,66512.75,22.0,-0.81613,0.00012,10.87209]
[1780440856768,52.24,66512.39,22.0,-0.81618,0.00012,10.87013]
[1780440857470,52.24,66487.79,22.0,-0.81923,0.00012,10.75321]
[1780440857951,52.24,66487.79,22.0,-0.81923,0.00012,10.75321]
[1780440857957,52.24,66450.14,22.0,-0.82384,0.00012,10.5736]
[1780440858986,52.24,66450.14,22.0,-0.82384,0.00012,10.5736]
[1780440859426,52.24,66446.65,22.0,-0.82426,0.00012,10.55686]
[1780440860208,52.24,66446.65,22.0,-0.82426,0.00012,10.55686]
[1780440860530,52.24,66446.65,22.0,-0.82426,0.00012,10.55686]
[1780440860624,52.24,66442.2,22.0,-0.8248,0.00012,10.53571]
[1780440860875,52.24,66442.2,22.0,-0.8248,0.00012,10.53571]
[1780440860956,52.24,66442.2,22.0,-0.8248,0.00012,10.53571]
[1780440860996,52.24,66448.94,22.0,-0.82398,0.00012,10.56786]
[1780440861759,52.24,66448.94,22.0,-0.82398,0.00012,10.56786]
[1780440861980,52.24,66448.94,22.0,-0.82398,0.00012,10.56786]
[1780440862182,52.24,66448.94,22.0,-0.82398,0.00012,10.56786]
[1780440862597,52.24,66448.94,22.0,-0.82398,0.00012,10.56786]
[1780440862652,52.24,66447.48,22.0,-0.82416,0.00012,10.56085]
[1780440862999,52.24,66456.36,22.0,-0.82308,0.00012,10.60316]
[1780440864018,52.24,66458.47,22.0,-0.82283,0.00012,10.61313]
[1780440865013,52.24,66463.35,22.0,-0.82224,0.00012,10.63628]
[1780440866020,52.24,66461.9,22.0,-0.82242,0.00012,10.62924]
[1780440867036,52.24,66464.22,22.0,-0.82214,0.00012,10.64017]
[1780440870536,52.24,66469.79,22.0,-0.82146,0.00012,10.66655]
[1780440871211,52.24,66469.79,22.0,-0.82146,0.00012,10.66655]
[1780440871583,52.24,66469.79,22.0,-0.82146,0.00012,10.66655]
[1780440871616,52.24,66470.75,22.0,-0.82141,0.00012,10.66604]
[1780440872071,52.23,66463.22,22.0,-0.82233,0.00012,10.63007]
[1780440874416,52.24,66465.16,22.0,-0.82209,0.00012,10.63946]
[1780440875091,52.24,66463.57,22.0,-0.82228,0.00012,10.63198]
[1780440877525,52.24,66464.26,22.0,-0.8222,0.00012,10.63532]
[1780440877625,52.24,66455.81,22.0,-0.82322,0.00012,10.59516]
[1780440878119,52.24,66446.17,22.0,-0.82439,0.00012,10.54913]
[1780440879398,52.24,66446.17,22.0,-0.82439,0.00012,10.54913]
[1780440879516,52.24,66445.29,22.0,-0.8245,0.00012,10.54495]
[1780440879800,52.24,66445.29,22.0,-0.8245,0.00012,10.54495]
[1780440880135,52.24,66445.29,22.0,-0.8245,0.00012,10.54495]
[1780440880527,52.24,66445.29,22.0,-0.8245,0.00012,10.54495]
[1780440880628,52.24,66429.9,22.0,-0.82636,0.00012,10.47148]
[1780440881013,52.24,66429.9,22.0,-0.82636,0.00012,10.47148]
[1780440881140,52.24,66422.11,22.0,-0.82729,0.00012,10.43444]
[1780440881832,52.24,66422.11,22.0,-0.82729,0.00012,10.43444]
[1780440881856,52.24,66422.11,22.0,-0.82729,0.00012,10.43444]
[1780440882182,52.24,66422.11,22.0,-0.82729,0.00012,10.43444]
[1780440882230,52.24,66416.72,22.0,-0.82793,0.00012,10.40883]
[1780440882721,52.24,66416.72,22.0,-0.82793,0.00012,10.40883]
[1780440882834,52.24,66416.72,22.0,-0.82793,0.00012,10.40883]
[1780440883154,52.24,66414.33,22.0,-0.82821,0.00012,10.39751]
[1780440884167,52.24,66422.41,22.0,-0.82724,0.00012,10.4362]
[1780440885173,52.24,66428.7,22.0,-0.82649,0.00012,10.46635]
[1780440886600,52.24,66428.7,22.0,-0.82649,0.00012,10.46635]
[1780440886669,52.24,66435.83,22.0,-0.82563,0.00012,10.50045]
[1780440887187,52.24,66437.73,22.0,-0.82539,0.00012,10.50968]
[1780440888705,52.24,66436.94,22.0,-0.82549,0.00012,10.50592]
[1780440889201,52.24,66434.96,22.0,-0.82573,0.00012,10.4965]
[1780440890461,52.24,66429.01,22.0,-0.82644,0.00012,10.46814]
[1780440890968,52.24,66429.01,22.0,-0.82644,0.00012,10.46814]
[1780440891538,52.24,66429.01,22.0,-0.82644,0.00012,10.46814]
[1780440891540,52.24,66437.03,22.0,-0.82547,0.00012,10.50649]
[1780440891848,52.24,66437.03,22.0,-0.82547,0.00012,10.50649]
[1780440892238,52.24,66446.97,22.0,-0.82427,0.00012,10.55401]
[1780440893243,52.24,66446.97,22.0,-0.82427,0.00012,10.55401]
[1780440893344,52.24,66455.84,22.0,-0.82319,0.00012,10.59644]
[1780440894400,52.24,66455.84,22.0,-0.82319,0.00012,10.59644]
[1780440894701,52.24,66455.84,22.0,-0.82319,0.00012,10.59644]
[1780440894431,52.24,66454.95,22.0,-0.82329,0.00012,10.59227]
[1780440894842,52.24,66454.95,22.0,-0.82329,0.00012,10.59227]
[1780440895179,52.24,66454.95,22.0,-0.82329,0.00012,10.59227]
[1780440895541,52.24,66454.95,22.0,-0.82329,0.00012,10.59227]
[1780440895554,52.24,66449.63,22.0,-0.82394,0.00012,10.567]
[1780440896260,52.24,66450.7,22.0,-0.82381,0.00012,10.57212]
[1780440897008,52.24,66450.7,22.0,-0.82381,0.00012,10.57212]
[1780440897039,52.24,66450.7,22.0,-0.82381,0.00012,10.57212]
[1780440897138,52.24,66450.7,22.0,-0.82381,0.00012,10.57212]
[1780440897372,52.24,66459.69,22.0,-0.82271,0.00012,10.61499]
[1780440897796,52.24,66459.69,22.0,-0.82271,0.00012,10.61499]
[1780440898194,52.24,66459.69,22.0,-0.82271,0.00012,10.61499]
[1780440898348,52.24,66459.69,22.0,-0.82271,0.00012,10.61499]
[1780440898381,52.24,66471.46,22.0,-0.82128,0.00012,10.67105]
[1780440898804,52.24,66471.46,22.0,-0.82128,0.00012,10.67105]
[1780440899015,52.24,66471.46,22.0,-0.82128,0.00012,10.67105]
[1780440899482,52.24,66471.46,22.0,-0.82128,0.00012,10.67105]
[1780440899544,52.24,66480.8,22.0,-0.82013,0.00012,10.71557]
[1780440899798,52.24,66480.8,22.0,-0.82013,0.00012,10.71557]
[1780440900054,52.24,66480.8,22.0,-0.82013,0.00012,10.71557]
[1780440900348,52.25,66490.17,22.0,-0.81897,0.00012,10.76033]
[1780440900980,52.25,66490.17,22.0,-0.81897,0.00012,10.76033]
[1780440900994,52.25,66490.17,22.0,-0.81897,0.00012,10.76033]
[1780440901120,52.25,66490.17,22.0,-0.81897,0.00012,10.76033]
[1780440901310,52.25,66490.17,22.0,-0.81897,0.00012,10.76033]
[1780440901374,52.25,66493.97,22.0,-0.8185,0.00012,10.77852]
[1780440901977,52.25,66493.97,22.0,-0.8185,0.00012,10.77852]
[1780440902095,52.25,66493.97,22.0,-0.8185,0.00012,10.77852]
[1780440902198,52.25,66493.97,22.0,-0.8185,0.00012,10.77852]
[1780440902300,52.25,66493.97,22.0,-0.8185,0.00012,10.77852]
[1780440902377,52.25,66498.16,22.0,-0.81798,0.00012,10.79859]
[1780440904392,52.25,66497.04,22.0,-0.81811,0.00012,10.7935]
[1780440905784,52.25,66502.57,22.0,-0.81742,0.00012,10.81982]
[1780440906201,52.25,66502.57,22.0,-0.81742,0.00012,10.81982]
[1780440906603,52.25,66502.57,22.0,-0.81742,0.00012,10.81982]
[1780440906662,52.25,66522.93,22.0,-0.81489,0.00013,10.9165]
[1780440907108,52.25,66522.93,22.0,-0.81489,0.00013,10.9165]
[1780440907418,52.25,66535.44,22.0,-0.81332,0.00013,10.97567]
[1780440908423,52.25,66538.58,22.0,-0.81294,0.00013,10.99034]
[1780440909090,52.25,66538.58,22.0,-0.81294,0.00013,10.99034]
[1780440910089,52.25,66537.89,22.0,-0.81303,0.00013,10.98684]
[1780440910437,52.24,66536.31,22.0,-0.81323,0.00013,10.97913]
[1780440911445,52.24,66535.23,22.0,-0.81337,0.00013,10.9738]
[1780440912452,52.24,66537.92,22.0,-0.81304,0.00013,10.98633]
[1780440913590,52.24,66537.92,22.0,-0.81304,0.00013,10.98633]
[1780440913789,52.24,66537.92,22.0,-0.81304,0.00013,10.98633]
[1780440913665,52.24,66532.33,22.0,-0.81375,0.00013,10.95962]
[1780440913985,52.24,66532.33,22.0,-0.81375,0.00013,10.95962]
[1780440914578,52.24,66522.93,22.0,-0.81494,0.00013,10.91476]
[1780440915475,52.24,66515.98,22.0,-0.81581,0.00012,10.88148]
[1780440916482,52.24,66514.19,22.0,-0.81604,0.00012,10.87272]
[1780440917491,52.23,66512.79,22.0,-0.81622,0.00012,10.86583]
[1780440918647,52.23,66512.79,22.0,-0.81622,0.00012,10.86583]
[1780440918742,52.23,66507.36,22.0,-0.81691,0.00012,10.83977]
[1780440919504,52.23,66512.54,22.0,-0.81627,0.00012,10.86414]
[1780440920512,52.23,66517.8,22.0,-0.81562,0.00012,10.88886]
[1780440921518,52.23,66520.15,22.0,-0.81533,0.00012,10.89972]
[1780440922525,52.23,66518.72,22.0,-0.81552,0.00012,10.89263]
[1780440923511,52.23,66518.72,22.0,-0.81552,0.00012,10.89263]
[1780440924500,52.22,66519.03,22.0,-0.81549,0.00012,10.89381]
[1780440924540,52.22,66526.1,22.0,-0.81461,0.00013,10.92707]
[1780440925725,52.22,66526.1,22.0,-0.81461,0.00013,10.92707]
[1780440925795,52.22,66530.72,22.0,-0.81404,0.00013,10.94866]
[1780440926276,52.22,66530.72,22.0,-0.81404,0.00013,10.94866]
[1780440926554,52.22,66538.93,22.0,-0.81302,0.00013,10.98723]
[1780440927447,52.22,66538.93,22.0,-0.81302,0.00013,10.98723]
[1780440927565,52.22,66545.18,22.0,-0.81224,0.00013,11.01664]
[1780440927846,52.22,66545.18,22.0,-0.81224,0.00013,11.01664]
[1780440927846,52.22,66545.18,22.0,-0.81224,0.00013,11.01664]
[1780440927946,52.22,66545.18,22.0,-0.81224,0.00013,11.01664]
[1780440928227,52.22,66545.18,22.0,-0.81224,0.00013,11.01664]
[1780440928579,52.22,66548.36,22.0,-0.81185,0.00013,11.03146]
[1780440929302,52.22,66548.36,22.0,-0.81185,0.00013,11.03146]
[1780440929739,52.22,66548.36,22.0,-0.81185,0.00013,11.03146]
[1780440929783,52.22,66548.36,22.0,-0.81185,0.00013,11.03146]
[1780440929767,52.21,66556.64,22.0,-0.81081,0.00013,11.07039]
[1780440930332,52.21,66556.64,22.0,-0.81081,0.00013,11.07039]
[1780440930613,52.21,66556.64,22.0,-0.81081,0.00013,11.07039]
[1780440930812,52.21,66569.63,22.0,-0.80916,0.00013,11.13152]
[1780440931772,52.21,66588.39,22.0,-0.80684,0.00013,11.21469]
[1780440932607,52.21,66596.29,22.0,-0.80583,0.00013,11.25155]
[1780440932907,52.21,66596.29,22.0,-0.80583,0.00013,11.25155]
[1780440933747,52.21,66596.29,22.0,-0.80583,0.00013,11.25155]
[1780440933814,52.21,66591.42,22.0,-0.80647,0.00013,11.22827]
[1780440934179,52.21,66591.42,22.0,-0.80647,0.00013,11.22827]
[1780440934622,52.2,66588.53,22.0,-0.80685,0.00013,11.21435]
[1780440935510,52.2,66588.53,22.0,-0.80685,0.00013,11.21435]
[1780440935786,52.2,66588.53,22.0,-0.80685,0.00013,11.21435]
[1780440935629,52.2,66592.0,22.0,-0.80641,0.00013,11.23044]
[1780440936165,52.2,66592.0,22.0,-0.80641,0.00013,11.23044]
[1780440936901,52.2,66592.0,22.0,-0.80641,0.00013,11.23044]
[1780440936636,52.2,66594.21,22.0,-0.80613,0.00013,11.24057]
[1780440937643,52.2,66592.24,22.0,-0.8064,0.00013,11.23097]
[1780440938441,52.2,66592.24,22.0,-0.8064,0.00013,11.23097]
[1780440938629,52.2,66592.24,22.0,-0.8064,0.00013,11.23097]
[1780440939668,52.2,66597.48,22.0,-0.80573,0.00013,11.25538]
[1780440940685,52.2,66597.48,22.0,-0.80573,0.00013,11.25538]
[1780440940742,52.2,66597.84,22.0,-0.80569,0.00013,11.25679]
[1780440941311,52.2,66597.84,22.0,-0.80569,0.00013,11.25679]
[1780440941689,52.19,66596.56,22.0,-0.80587,0.00013,11.25043]
[1780440942140,52.19,66596.56,22.0,-0.80587,0.00013,11.25043]
[1780440942697,52.19,66600.08,22.0,-0.80542,0.00013,11.2667]
[1780440943700,52.19,66597.75,22.0,-0.80572,0.00013,11.25572]
[1780440944001,52.19,66597.75,22.0,-0.80572,0.00013,11.25572]
[1780440945959,52.14,66597.05,22.0,-0.80604,0.00013,11.24449]
[1780440946733,52.14,66597.05,22.0,-0.80604,0.00013,11.24449]
[1780440946754,52.12,66596.84,22.0,-0.80617,0.00013,11.23979]
[1780440947729,52.1,66588.41,22.0,-0.80736,0.00013,11.19631]
[1780440948595,52.1,66588.41,22.0,-0.80736,0.00013,11.19631]
[1780440948736,52.07,66572.77,22.0,-0.80949,0.00013,11.11765]
[1780440949743,52.07,66575.4,22.0,-0.80916,0.00013,11.1297]
[1780440950713,52.07,66575.4,22.0,-0.80916,0.00013,11.1297]
[1780440950750,52.07,66593.35,22.0,-0.80687,0.00013,11.21436]
[1780440951100,52.07,66593.35,22.0,-0.80687,0.00013,11.21436]
[1780440951475,52.07,66593.35,22.0,-0.80687,0.00013,11.21436]
[1780440951693,52.07,66593.35,22.0,-0.80687,0.00013,11.21436]
[1780440951757,52.07,66605.33,22.0,-0.80533,0.00013,11.27065]
[1780440952572,52.07,66605.33,22.0,-0.80533,0.00013,11.27065]
[1780440952827,52.07,66605.33,22.0,-0.80533,0.00013,11.27065]
[1780440952765,52.07,66606.91,22.0,-0.80514,0.00013,11.27785]
[1780440953182,52.07,66606.91,22.0,-0.80514,0.00013,11.27785]
[1780440953771,52.06,66600.7,22.0,-0.80595,0.00013,11.2482]
[1780440954726,52.06,66600.7,22.0,-0.80595,0.00013,11.2482]
[1780440954778,52.06,66602.39,22.0,-0.80574,0.00013,11.25578]
[1780440955785,52.06,66604.76,22.0,-0.80545,0.00013,11.2666]
[1780440956791,52.06,66606.36,22.0,-0.80525,0.00013,11.27378]
[1780440957799,52.05,66604.99,22.0,-0.80544,0.00013,11.26693]
[1780440958008,52.05,66604.99,22.0,-0.80544,0.00013,11.26693]
[1780440958440,52.05,66604.99,22.0,-0.80544,0.00013,11.26693]
[1780440958806,52.05,66611.77,22.0,-0.80457,0.00013,11.29863]
[1780440959169,52.05,66611.77,22.0,-0.80457,0.00013,11.29863]
[1780440959591,52.05,66611.77,22.0,-0.80457,0.00013,11.29863]
[1780440959813,52.05,66607.13,22.0,-0.80518,0.00013,11.27641]
[1780440961184,52.05,66607.11,22.0,-0.80519,0.00013,11.27597]
[1780440961656,52.05,66607.11,22.0,-0.80519,0.00013,11.27597]
[1780440961827,52.05,66609.62,22.0,-0.80488,0.00013,11.2875]
[1780440962213,52.05,66609.62,22.0,-0.80488,0.00013,11.2875]
[1780440962835,52.04,66614.26,22.0,-0.80428,0.00013,11.30909]
[1780440963109,52.04,66614.26,22.0,-0.80428,0.00013,11.30909]
[1780440963803,52.04,66614.26,22.0,-0.80428,0.00013,11.30909]
[1780440963841,52.04,66615.31,22.0,-0.80416,0.00013,11.31372]
[1780440964763,52.04,66615.31,22.0,-0.80416,0.00013,11.31372]
[1780440964847,52.02,66608.57,22.0,-0.80513,0.00013,11.27835]
[1780440965855,52.0,66604.81,22.0,-0.80572,0.00013,11.25705]
[1780440967215,52.0,66605.17,22.0,-0.80568,0.00013,11.25834]
[1780440967722,52.0,66605.17,22.0,-0.80568,0.00013,11.25834]
[1780440967869,52.0,66613.48,22.0,-0.80462,0.00013,11.29734]
[1780440968485,52.0,66613.48,22.0,-0.80462,0.00013,11.29734]
[1780440968735,52.0,66613.48,22.0,-0.80462,0.00013,11.29734]
[1780440969093,51.99,66612.92,22.0,-0.8047,0.00013,11.29441]
[1780440969883,51.99,66611.5,22.0,-0.80489,0.00013,11.28736]
[1780440970890,51.99,66612.61,22.0,-0.80476,0.00013,11.29227]
[1780440971102,51.99,66612.61,22.0,-0.80476,0.00013,11.29227]
[1780440971899,51.99,66616.58,22.0,-0.80425,0.00013,11.31071]
[1780440972318,51.99,66616.58,22.0,-0.80425,0.00013,11.31071]
[1780440972683,51.99,66616.58,22.0,-0.80425,0.00013,11.31071]
[1780440972906,51.99,66612.73,22.0,-0.80476,0.00013,11.29218]
[1780440973531,51.99,66612.73,22.0,-0.80476,0.00013,11.29218]
[1780440973913,51.97,66609.48,22.0,-0.80528,0.00013,11.27331]
[1780440974945,51.97,66609.48,22.0,-0.80528,0.00013,11.27331]
[1780440975117,51.97,66609.48,22.0,-0.80528,0.00013,11.27331]
[1780440975598,51.97,66609.48,22.0,-0.80528,0.00013,11.27331]
[1780440975685,51.96,66609.96,22.0,-0.80523,0.00013,11.27496]
[1780440975922,51.96,66609.96,22.0,-0.80523,0.00013,11.27496]
[1780440975928,51.96,66616.6,22.0,-0.80437,0.00013,11.30636]
[1780440978774,51.96,66619.3,22.0,-0.80405,0.00013,11.31814]
[1780440979060,51.96,66619.3,22.0,-0.80405,0.00013,11.31814]
[1780440979369,51.96,66619.3,22.0,-0.80405,0.00013,11.31814]
[1780440979457,51.95,66629.09,22.0,-0.80279,0.00013,11.36403]
[1780440980202,51.95,66629.09,22.0,-0.80279,0.00013,11.36403]
[1780440980299,51.95,66642.96,22.0,-0.80098,0.00013,11.42924]
[1780440980966,51.92,66635.92,22.0,-0.80203,0.00013,11.39159]
[1780440981974,51.92,66629.28,22.0,-0.8029,0.00013,11.36024]
[1780440982980,51.88,66624.78,22.0,-0.80372,0.00013,11.33075]
[1780440984502,51.87,66632.34,22.0,-0.80274,0.00013,11.36615]
[1780440984994,51.87,66638.26,22.0,-0.80197,0.00013,11.39413]
[1780440986009,51.87,66632.42,22.0,-0.80274,0.00013,11.36622]
[1780440987014,51.85,66623.48,22.0,-0.80402,0.00013,11.31983]
[1780440988021,51.84,66626.7,22.0,-0.80361,0.00013,11.33476]
[1780440989028,51.84,66633.73,22.0,-0.8027,0.00013,11.3677]
[1780440990037,51.84,66631.33,22.0,-0.80303,0.00013,11.35598]
[1780440991450,51.82,66623.77,22.0,-0.80418,0.00013,11.31164]
[1780440993059,51.82,66626.77,22.0,-0.8038,0.00013,11.32525]
[1780440994067,51.82,66629.65,22.0,-0.80343,0.00013,11.33889]
[1780440996080,51.79,66626.94,22.0,-0.80389,0.00013,11.3221]
[1780440997086,51.77,66618.49,22.0,-0.80509,0.00013,11.27865]
[1780440998095,51.75,66607.01,22.0,-0.80666,0.00013,11.22128]
[1780440999100,51.75,66601.78,22.0,-0.80735,0.00013,11.19611]
[1780441001115,51.75,66606.81,22.0,-0.80671,0.00013,11.21961]
[1780441002122,51.75,66622.22,22.0,-0.80471,0.00013,11.29264]
[1780441003647,51.75,66622.92,22.0,-0.80463,0.00013,11.29566]
[1780441004359,51.75,66621.3,22.0,-0.80485,0.00013,11.28767]
[1780441005153,51.74,66627.59,22.0,-0.80404,0.00013,11.31724]
[1780441006160,51.74,66628.84,22.0,-0.80388,0.00013,11.32285]
[1780441007167,51.74,66622.07,22.0,-0.80477,0.00013,11.29038]
[1780441008722,51.74,66608.55,22.0,-0.80654,0.00013,11.22582]
[1780441009181,51.74,66604.79,22.0,-0.80704,0.00013,11.20762]
[1780441010188,51.73,66611.31,22.0,-0.8062,0.00013,11.23834]
[1780441011144,51.73,66611.31,22.0,-0.8062,0.00013,11.23834]
[1780441011194,51.73,66625.43,22.0,-0.80437,0.00013,11.30521]
[1780441012201,51.73,66628.39,22.0,-0.80399,0.00013,11.31896]
[1780441014804,51.73,66628.03,22.0,-0.80405,0.00013,11.31692]
[1780441015154,51.73,66628.43,22.0,-0.804,0.00013,11.3185]
[1780441016713,51.73,66628.5,22.0,-0.804,0.00013,11.31851]
[1780441016789,51.72,66630.27,22.0,-0.80378,0.00013,11.32659]
[1780441018319,51.72,66629.41,22.0,-0.8039,0.00013,11.32218]
[1780441018343,51.72,66633.46,22.0,-0.80338,0.00013,11.34107]
[1780441019546,51.72,66633.46,22.0,-0.80338,0.00013,11.34107]
[1780441019585,51.72,66635.59,22.0,-0.80311,0.00013,11.35083]
[1780441020446,51.72,66635.59,22.0,-0.80311,0.00013,11.35083]
[1780441020928,51.72,66635.59,22.0,-0.80311,0.00013,11.35083]
[1780441020962,51.72,66638.68,22.0,-0.80272,0.00013,11.36512]
[1780441021268,51.71,66634.59,22.0,-0.80327,0.00013,11.34535]
[1780441022272,51.71,66627.6,22.0,-0.80419,0.00013,11.31182]
[1780441023643,51.71,66627.6,22.0,-0.80419,0.00013,11.31182]
[1780441023740,51.71,66617.03,22.0,-0.80558,0.00013,11.26127]
[1780441024391,51.71,66617.03,22.0,-0.80558,0.00013,11.26127]
[1780441024492,51.71,66620.43,22.0,-0.80514,0.00013,11.27719]
[1780441025294,51.71,66628.69,22.0,-0.80407,0.00013,11.31616]
[1780441026029,51.71,66628.69,22.0,-0.80407,0.00013,11.31616]
[1780441026301,51.7,66629.06,22.0,-0.80403,0.00013,11.3176]
[1780441031336,51.69,66626.23,22.0,-0.80445,0.00013,11.30254]
[1780441032344,51.69,66617.26,22.0,-0.80563,0.00013,11.25959]
[1780441033739,51.69,66617.26,22.0,-0.80563,0.00013,11.25959]
[1780441033775,51.69,66619.71,22.0,-0.80531,0.00013,11.271]
[1780441034358,51.69,66627.47,22.0,-0.80431,0.00013,11.30762]
[1780441035364,51.69,66629.93,22.0,-0.804,0.00013,11.319]
[1780441036223,51.69,66629.93,22.0,-0.804,0.00013,11.319]
[1780441036785,51.69,66629.93,22.0,-0.804,0.00013,11.319]
[1780441036869,51.69,66625.67,22.0,-0.80456,0.00013,11.29844]
[1780441037343,51.69,66625.67,22.0,-0.80456,0.00013,11.29844]
[1780441037378,51.68,66627.62,22.0,-0.80432,0.00013,11.30742]
[1780441038042,51.68,66627.62,22.0,-0.80432,0.00013,11.30742]
[1780441038504,51.68,66627.62,22.0,-0.80432,0.00013,11.30742]
[1780441038544,51.68,66629.05,22.0,-0.80414,0.00013,11.31391]
[1780441039393,51.68,66625.42,22.0,-0.80462,0.00013,11.29634]
[1780441043421,51.67,66623.88,22.0,-0.80486,0.00013,11.28756]
[1780441044684,51.67,66601.63,22.0,-0.80776,0.00013,11.18122]
[1780441045846,51.67,66601.63,22.0,-0.80776,0.00013,11.18122]
[1780441045888,51.67,66552.54,22.0,-0.81406,0.00013,10.94628]
[1780441046276,51.67,66552.54,22.0,-0.81406,0.00013,10.94628]
[1780441046753,51.66,66541.94,22.0,-0.81542,0.00013,10.89448]
[1780441047467,51.66,66548.12,22.0,-0.81465,0.00013,10.924]
[1780441048362,51.66,66548.12,22.0,-0.81465,0.00013,10.924]
[1780441048583,51.66,66555.43,22.0,-0.81372,0.00013,10.95889]
[1780441049117,51.66,66555.43,22.0,-0.81372,0.00013,10.95889]
[1780441049152,51.66,66555.43,22.0,-0.81372,0.00013,10.95889]
[1780441049554,51.66,66555.43,22.0,-0.81372,0.00013,10.95889]
[1780441049602,51.66,66564.46,22.0,-0.81258,0.00013,11.00204]
[1780441050115,51.66,66564.46,22.0,-0.81258,0.00013,11.00204]
[1780441050983,51.66,66564.46,22.0,-0.81258,0.00013,11.00204]
[1780441050487,51.66,66569.94,22.0,-0.81188,0.00013,11.02807]
[1780441051130,51.66,66569.94,22.0,-0.81188,0.00013,11.02807]
[1780441051620,51.66,66569.94,22.0,-0.81188,0.00013,11.02807]
[1780441051663,51.66,66565.15,22.0,-0.81256,0.00013,10.99988]
[1780441052109,51.66,66565.15,22.0,-0.81256,0.00013,10.99988]
[1780441052178,51.66,66565.15,22.0,-0.81256,0.00013,10.99988]
[1780441052255,51.66,66565.15,22.0,-0.81256,0.00013,10.99988]
[1780441052501,51.66,66556.05,22.0,-0.81373,0.00013,10.95609]
[1780441053508,51.66,66550.7,22.0,-0.81441,0.00013,10.9303]
[1780441054515,51.65,66546.78,22.0,-0.81491,0.00013,10.91139]
[1780441055527,51.65,66548.04,22.0,-0.81476,0.00013,10.91721]
[1780441056878,51.65,66548.04,22.0,-0.81476,0.00013,10.91721]
[1780441056918,51.65,66544.74,22.0,-0.81518,0.00013,10.90114]
[1780441057378,51.65,66544.74,22.0,-0.81518,0.00013,10.90114]
[1780441057682,51.65,66544.74,22.0,-0.81518,0.00013,10.90114]
[1780441057784,51.65,66542.96,22.0,-0.81541,0.00013,10.89239]
[1780441058543,51.65,66540.01,22.0,-0.81579,0.00013,10.87792]
[1780441059550,51.65,66537.15,22.0,-0.81616,0.00013,10.8639]
[1780441060474,51.65,66537.15,22.0,-0.81616,0.00013,10.8639]
[1780441060745,51.65,66537.15,22.0,-0.81616,0.00013,10.8639]
[1780441060987,51.65,66532.98,22.0,-0.81669,0.00013,10.8436]
[1780441061240,51.65,66532.98,22.0,-0.81669,0.00013,10.8436]
[1780441061564,51.64,66524.5,22.0,-0.81777,0.00013,10.80252]
[1780441062571,51.64,66518.18,22.0,-0.81857,0.00013,10.77182]
[1780441063578,51.64,66516.56,22.0,-0.81878,0.00012,10.76375]
[1780441065592,51.64,66518.46,22.0,-0.81855,0.00013,10.77236]
[1780441066599,51.64,66514.97,22.0,-0.819,0.00012,10.75529]
[1780441069622,51.63,66516.14,22.0,-0.81887,0.00012,10.76016]
[1780441070633,51.63,66518.63,22.0,-0.81857,0.00013,10.77187]
[1780441072647,51.63,66513.17,22.0,-0.81926,0.00012,10.74515]
[1780441073654,51.63,66512.52,22.0,-0.81935,0.00012,10.74187]
[1780441074662,51.63,66497.22,22.0,-0.82125,0.00012,10.66806]
[1780441075534,51.63,66497.22,22.0,-0.82125,0.00012,10.66806]
[1780441075668,51.63,66493.14,22.0,-0.82176,0.00012,10.64824]
[1780441076675,51.63,66497.3,22.0,-0.82125,0.00012,10.66833]
[1780441077682,51.63,66496.64,22.0,-0.82133,0.00012,10.66516]
[1780441078689,51.63,66500.98,22.0,-0.82079,0.00012,10.68603]
[1780441079697,51.63,66502.38,22.0,-0.82061,0.00012,10.69289]
[1780441080705,51.63,66502.91,22.0,-0.82055,0.00012,10.69539]
[1780441081713,51.63,66499.03,22.0,-0.82103,0.00012,10.67672]
[1780441082720,51.63,66509.58,22.0,-0.81972,0.00012,10.72757]
[1780441083727,51.63,66500.6,22.0,-0.82083,0.00012,10.68439]
[1780441084734,51.63,66495.34,22.0,-0.82149,0.00012,10.65888]
[1780441085741,51.63,66496.59,22.0,-0.82133,0.00012,10.66498]
[1780441086748,51.63,66495.46,22.0,-0.82147,0.00012,10.65952]
[1780441089292,51.63,66495.67,22.0,-0.82145,0.00012,10.66051]
[1780441089768,51.63,66481.92,22.0,-0.82314,0.00012,10.59424]
[1780441090838,51.63,66481.92,22.0,-0.82314,0.00012,10.59424]
[1780441090892,51.63,66464.05,22.0,-0.82533,0.00012,10.5081]
[1780441091783,51.63,66472.8,22.0,-0.82426,0.00012,10.55043]
[1780441092828,51.63,66479.81,22.0,-0.8234,0.00012,10.58428]
[1780441093566,51.63,66479.81,22.0,-0.8234,0.00012,10.58428]
[1780441093805,51.63,66474.62,22.0,-0.82403,0.00012,10.55932]
[1780441094812,51.63,66476.08,22.0,-0.82385,0.00012,10.56647]
[1780441095819,51.63,66473.64,22.0,-0.82415,0.00012,10.5548]
[1780441096926,51.63,66473.64,22.0,-0.82415,0.00012,10.5548]
[1780441097035,51.63,66465.12,22.0,-0.82519,0.00012,10.51367]
[1780441097834,51.63,66459.94,22.0,-0.82583,0.00012,10.4887]
[1780441098840,51.63,66442.41,22.0,-0.82795,0.00012,10.4041]
[1780441099847,51.63,66444.43,22.0,-0.82771,0.00012,10.41402]
[1780441100643,51.63,66444.43,22.0,-0.82771,0.00012,10.41402]
[1780441100973,51.63,66434.24,22.0,-0.82893,0.00012,10.36494]
[1780441101823,51.63,66434.24,22.0,-0.82893,0.00012,10.36494]
[1780441101839,51.63,66434.24,22.0,-0.82893,0.00012,10.36494]
[1780441101943,51.63,66406.97,22.0,-0.8322,0.00012,10.23327]
[1780441102882,51.63,66396.6,22.0,-0.83343,0.00012,10.18342]
[1780441103341,51.63,66396.6,22.0,-0.83343,0.00012,10.18342]
[1780441103399,51.63,66396.6,22.0,-0.83343,0.00012,10.18342]
[1780441103480,51.63,66396.6,22.0,-0.83343,0.00012,10.18342]
[1780441103799,51.63,66396.6,22.0,-0.83343,0.00012,10.18342]
[1780441103883,51.63,66384.54,22.0,-0.83485,0.00012,10.12539]
[1780441104984,51.63,66384.54,22.0,-0.83485,0.00012,10.12539]
[1780441104987,51.64,66367.69,22.0,-0.83682,0.00012,10.04418]
[1780441106026,51.64,66365.63,22.0,-0.83705,0.00012,10.0345]
[1780441106289,51.64,66365.63,22.0,-0.83705,0.00012,10.0345]
[1780441106915,51.64,66362.2,22.0,-0.83745,0.00012,10.01819]
[1780441107305,51.64,66362.2,22.0,-0.83745,0.00012,10.01819]
[1780441107530,51.64,66362.2,22.0,-0.83745,0.00012,10.01819]
[1780441107553,51.64,66362.2,22.0,-0.83745,0.00012,10.01819]
[1780441107786,51.64,66362.2,22.0,-0.83745,0.00012,10.01819]
[1780441108097,51.64,66362.2,22.0,-0.83745,0.00012,10.01819]
[1780441107921,51.64,66365.91,22.0,-0.83701,0.00012,10.03638]
[1780441108356,51.64,66365.91,22.0,-0.83701,0.00012,10.03638]
[1780441108390,51.64,66365.91,22.0,-0.83701,0.00012,10.03638]
[1780441108673,51.64,66365.91,22.0,-0.83701,0.00012,10.03638]
[1780441108989,51.64,66365.91,22.0,-0.83701,0.00012,10.03638]
[1780441109069,51.64,66377.79,22.0,-0.83561,0.00012,10.09409]
[1780441109192,51.64,66377.79,22.0,-0.83561,0.00012,10.09409]
[1780441109427,51.64,66377.79,22.0,-0.83561,0.00012,10.09409]
[1780441109936,51.64,66386.95,22.0,-0.83452,0.00012,10.13856]
[1780441110292,51.64,66386.95,22.0,-0.83452,0.00012,10.13856]
[1780441110354,51.64,66386.95,22.0,-0.83452,0.00012,10.13856]
[1780441110943,51.64,66390.83,22.0,-0.83406,0.00012,10.15758]
[1780441111559,51.64,66390.83,22.0,-0.83406,0.00012,10.15758]
[1780441111966,51.64,66392.91,22.0,-0.83387,0.00012,10.1628]
[1780441112201,51.64,66392.91,22.0,-0.83387,0.00012,10.1628]
[1780441112973,51.65,66400.87,22.0,-0.83292,0.00012,10.20147]
[1780441113274,51.65,66400.87,22.0,-0.83292,0.00012,10.20147]
[1780441113596,51.65,66400.87,22.0,-0.83292,0.00012,10.20147]
[1780441114009,51.65,66395.91,22.0,-0.8335,0.00012,10.17767]
[1780441114470,51.65,66395.91,22.0,-0.8335,0.00012,10.17767]
[1780441114991,51.65,66386.48,22.0,-0.83462,0.00012,10.13221]
[1780441115471,51.65,66386.48,22.0,-0.83462,0.00012,10.13221]
[1780441116642,51.65,66386.24,22.0,-0.83464,0.00012,10.1312]
[1780441117008,51.65,66379.43,22.0,-0.83544,0.00012,10.09843]
[1780441117258,51.65,66379.43,22.0,-0.83544,0.00012,10.09843]
[1780441117404,51.65,66379.43,22.0,-0.83544,0.00012,10.09843]
[1780441117932,51.65,66379.43,22.0,-0.83544,0.00012,10.09843]
[1780441118032,51.65,66356.0,22.0,-0.83818,0.00012,9.98527]
[1780441119025,51.65,66367.04,22.0,-0.83689,0.00012,10.03864]
[1780441119310,51.65,66367.04,22.0,-0.83689,0.00012,10.03864]
[1780441119703,51.65,66367.04,22.0,-0.83689,0.00012,10.03864]
[1780441119730,51.65,66367.04,22.0,-0.83689,0.00012,10.03864]
[1780441120032,51.65,66376.88,22.0,-0.83573,0.00012,10.08654]
[1780441121039,51.65,66379.34,22.0,-0.83543,0.00012,10.09869]
[1780441121568,51.65,66379.34,22.0,-0.83543,0.00012,10.09869]
[1780441122053,51.65,66379.34,22.0,-0.83543,0.00012,10.09869]
[1780441122084,51.65,66375.84,22.0,-0.83584,0.00012,10.08205]
[1780441123053,51.65,66372.41,22.0,-0.83624,0.00012,10.06574]
[1780441123856,51.65,66372.41,22.0,-0.83624,0.00012,10.06574]
[1780441124066,51.66,66349.98,22.0,-0.83885,0.00012,9.95751]
[1780441124519,51.66,66349.98,22.0,-0.83885,0.00012,9.95751]
[1780441124966,51.66,66349.98,22.0,-0.83885,0.00012,9.95751]
[1780441125090,51.66,66349.98,22.0,-0.83885,0.00012,9.95751]
[1780441125073,51.66,66337.19,22.0,-0.84033,0.00012,9.8958]
[1780441126088,51.66,66314.94,22.0,-0.84288,0.00011,9.78865]
[1780441127109,51.66,66245.81,22.0,-0.85065,0.00011,9.455]
[1780441127991,51.66,66245.81,22.0,-0.85065,0.00011,9.455]
[1780441128147,51.66,66242.67,22.0,-0.85099,0.00011,9.44036]
[1780441129353,51.66,66242.67,22.0,-0.85099,0.00011,9.44036]
[1780441129127,51.66,66244.28,22.0,-0.85081,0.00011,9.44811]
[1780441130146,51.66,66249.14,22.0,-0.85027,0.00011,9.47154]
[1780441131095,51.66,66249.14,22.0,-0.85027,0.00011,9.47154]
[1780441131100,51.66,66249.14,22.0,-0.85027,0.00011,9.47154]
[1780441131109,51.66,66249.14,22.0,-0.85027,0.00011,9.47154]
[1780441131598,51.66,66249.14,22.0,-0.85027,0.00011,9.47154]
[1780441131615,51.66,66249.14,22.0,-0.85027,0.00011,9.47154]
[1780441131834,51.66,66249.14,22.0,-0.85027,0.00011,9.47154]
[1780441131895,51.66,66249.14,22.0,-0.85027,0.00011,9.47154]
[1780441132033,51.66,66249.14,22.0,-0.85027,0.00011,9.47154]
[1780441132117,51.66,66249.14,22.0,-0.85027,0.00011,9.47154]
[1780441132276,51.66,66249.14,22.0,-0.85027,0.00011,9.47154]
[1780441132734,51.66,66249.14,22.0,-0.85027,0.00011,9.47154]
[1780441132834,51.66,66249.14,22.0,-0.85027,0.00011,9.47154]
[1780441132984,51.66,66249.14,22.0,-0.85027,0.00011,9.47154]
[1780441133010,51.66,66249.14,22.0,-0.85027,0.00011,9.47154]
[1780441133243,51.66,66249.14,22.0,-0.85027,0.00011,9.47154]
[1780441132601,51.71,66261.37,22.0,-0.84867,0.00011,9.54073]
[1780441133593,51.71,66270.11,22.0,-0.84769,0.00011,9.58285]
[1780441133778,51.71,66270.11,22.0,-0.84769,0.00011,9.58285]
[1780441133898,51.71,66270.11,22.0,-0.84769,0.00011,9.58285]
[1780441134141,51.71,66270.11,22.0,-0.84769,0.00011,9.58285]
[1780441134215,51.71,66276.08,22.0,-0.84702,0.00011,9.61164]
[1780441135319,51.71,66276.08,22.0,-0.84702,0.00011,9.61164]
[1780441135433,51.71,66276.08,22.0,-0.84702,0.00011,9.61164]
[1780441135548,51.71,66276.08,22.0,-0.84702,0.00011,9.61164]
[1780441135534,51.73,66276.72,22.0,-0.84684,0.00011,9.61933]
[1780441136244,51.73,66276.72,22.0,-0.84684,0.00011,9.61933]
[1780441136946,51.74,66276.66,22.0,-0.84684,0.00011,9.61943]
[1780441137301,51.74,66276.66,22.0,-0.84684,0.00011,9.61943]
[1780441137330,51.74,66287.41,22.0,-0.84562,0.00011,9.67168]
[1780441138244,51.74,66295.97,22.0,-0.84464,0.00011,9.71333]
[1780441139259,51.76,66297.81,22.0,-0.84434,0.00011,9.72614]
[1780441140528,51.76,66297.81,22.0,-0.84434,0.00011,9.72614]
[1780441140587,51.78,66284.15,22.0,-0.84578,0.00011,9.66431]
[1780441141360,51.78,66251.7,22.0,-0.84941,0.00011,9.50808]
[1780441142472,51.78,66251.7,22.0,-0.84941,0.00011,9.50808]
[1780441142557,51.78,66251.7,22.0,-0.84941,0.00011,9.50808]
[1780441142699,51.78,66251.7,22.0,-0.84941,0.00011,9.50808]
[1780441142571,51.81,66248.26,22.0,-0.84963,0.00011,9.49827]
[1780441143353,51.81,66248.26,22.0,-0.84963,0.00011,9.49827]
[1780441143405,51.81,66254.0,22.0,-0.849,0.00011,9.52588]
[1780441144313,51.81,66254.0,22.0,-0.849,0.00011,9.52588]
[1780441144386,51.81,66254.0,22.0,-0.849,0.00011,9.52588]
[1780441144612,51.81,66254.0,22.0,-0.849,0.00011,9.52588]
[1780441144548,51.85,66260.63,22.0,-0.84808,0.00011,9.56549]
[1780441145015,51.85,66260.63,22.0,-0.84808,0.00011,9.56549]
[1780441145341,51.88,66277.19,22.0,-0.8461,0.00011,9.65025]
[1780441145971,51.88,66277.19,22.0,-0.8461,0.00011,9.65025]
[1780441146627,51.88,66277.19,22.0,-0.8461,0.00011,9.65025]
[1780441146639,51.88,66275.61,22.0,-0.84626,0.00011,9.64346]
[1780441146865,51.88,66275.61,22.0,-0.84626,0.00011,9.64346]
[1780441147010,51.88,66275.61,22.0,-0.84626,0.00011,9.64346]
[1780441147429,51.88,66275.61,22.0,-0.84626,0.00011,9.64346]
[1780441147437,51.88,66258.0,22.0,-0.84823,0.00011,9.55882]
[1780441148049,51.88,66258.0,22.0,-0.84823,0.00011,9.55882]
[1780441148136,51.88,66258.0,22.0,-0.84823,0.00011,9.55882]
[1780441148558,51.88,66258.0,22.0,-0.84823,0.00011,9.55882]
[1780441148564,51.88,66258.0,22.0,-0.84823,0.00011,9.55882]
[1780441148616,51.88,66235.57,22.0,-0.8507,0.00011,9.45156]
[1780441149329,51.88,66235.57,22.0,-0.8507,0.00011,9.45156]
[1780441149386,51.88,66226.2,22.0,-0.85173,0.00011,9.40661]
[1780441150638,51.9,66217.13,22.0,-0.85264,0.00011,9.36638]
[1780441151192,51.9,66217.13,22.0,-0.85264,0.00011,9.36638]
[1780441151257,51.9,66217.13,22.0,-0.85264,0.00011,9.36638]
[1780441151519,51.9,66217.13,22.0,-0.85264,0.00011,9.36638]
[1780441151543,51.9,66207.96,22.0,-0.85364,0.00011,9.32281]
[1780441151897,51.9,66207.96,22.0,-0.85364,0.00011,9.32281]
[1780441152407,51.9,66203.26,22.0,-0.85415,0.00011,9.3003]
[1780441152937,51.9,66203.26,22.0,-0.85415,0.00011,9.3003]
[1780441153172,51.9,66203.26,22.0,-0.85415,0.00011,9.3003]
[1780441153689,51.9,66203.26,22.0,-0.85415,0.00011,9.3003]
[1780441153414,51.92,66214.17,22.0,-0.85286,0.00011,9.35682]
[1780441154207,51.92,66214.17,22.0,-0.85286,0.00011,9.35682]
[1780441154384,51.92,66214.17,22.0,-0.85286,0.00011,9.35682]
[1780441154423,51.92,66214.17,22.0,-0.85286,0.00011,9.35682]
[1780441154525,51.95,66205.45,22.0,-0.85369,0.00011,9.31992]
[1780441154887,51.95,66205.45,22.0,-0.85369,0.00011,9.31992]
[1780441154938,51.95,66205.45,22.0,-0.85369,0.00011,9.31992]
[1780441155121,51.95,66205.45,22.0,-0.85369,0.00011,9.31992]
[1780441155465,51.95,66205.45,22.0,-0.85369,0.00011,9.31992]
[1780441155539,51.96,66194.37,22.0,-0.85481,0.00011,9.27053]
[1780441155742,51.96,66194.37,22.0,-0.85481,0.00011,9.27053]
[1780441156184,51.96,66194.37,22.0,-0.85481,0.00011,9.27053]
[1780441156618,51.96,66194.37,22.0,-0.85481,0.00011,9.27053]
[1780441156437,51.98,66186.46,22.0,-0.85559,0.00011,9.23588]
[1780441157512,51.98,66186.46,22.0,-0.85559,0.00011,9.23588]
[1780441157580,51.99,66184.38,22.0,-0.85575,0.00011,9.22871]
[1780441158097,51.99,66184.38,22.0,-0.85575,0.00011,9.22871]
[1780441158156,51.99,66184.38,22.0,-0.85575,0.00011,9.22871]
[1780441158466,52.01,66198.66,22.0,-0.85412,0.00011,9.30082]
[1780441159166,52.01,66198.66,22.0,-0.85412,0.00011,9.30082]
[1780441159266,52.01,66198.66,22.0,-0.85412,0.00011,9.30082]
[1780441159473,52.05,66222.9,22.0,-0.85129,0.00011,9.4249]
[1780441159757,52.05,66222.9,22.0,-0.85129,0.00011,9.4249]
[1780441159853,52.05,66222.9,22.0,-0.85129,0.00011,9.4249]
[1780441160161,52.05,66222.9,22.0,-0.85129,0.00011,9.4249]
[1780441160569,52.05,66222.9,22.0,-0.85129,0.00011,9.4249]
[1780441160628,52.08,66230.57,22.0,-0.85029,0.00011,9.46796]
[1780441161447,52.08,66230.57,22.0,-0.85029,0.00011,9.46796]
[1780441161624,52.08,66230.57,22.0,-0.85029,0.00011,9.46796]
[1780441161631,52.09,66231.25,22.0,-0.8502,0.00011,9.47207]
[1780441161810,52.09,66231.25,22.0,-0.8502,0.00011,9.47207]
[1780441161960,52.09,66231.25,22.0,-0.8502,0.00011,9.47207]
[1780441162497,52.09,66228.64,22.0,-0.85049,0.00011,9.45959]
[1780441163094,52.09,66228.64,22.0,-0.85049,0.00011,9.45959]
[1780441163148,52.09,66228.64,22.0,-0.85049,0.00011,9.45959]
[1780441163456,52.09,66228.64,22.0,-0.85049,0.00011,9.45959]
[1780441163503,52.09,66224.41,22.0,-0.85094,0.00011,9.43965]
[1780441164034,52.09,66224.41,22.0,-0.85094,0.00011,9.43965]
[1780441164149,52.09,66224.41,22.0,-0.85094,0.00011,9.43965]
[1780441164643,52.09,66224.41,22.0,-0.85094,0.00011,9.43965]
[1780441164654,52.09,66242.18,22.0,-0.84898,0.00011,9.52493]
[1780441164803,52.09,66242.18,22.0,-0.84898,0.00011,9.52493]
[1780441164851,52.09,66242.18,22.0,-0.84898,0.00011,9.52493]
[1780441165438,52.09,66242.18,22.0,-0.84898,0.00011,9.52493]
[1780441165520,52.11,66241.57,22.0,-0.84894,0.00011,9.52642]
[1780441166101,52.11,66241.57,22.0,-0.84894,0.00011,9.52642]
[1780441166527,52.11,66243.57,22.0,-0.84871,0.00011,9.5364]
[1780441166862,52.11,66243.57,22.0,-0.84871,0.00011,9.5364]
[1780441167146,52.11,66243.57,22.0,-0.84871,0.00011,9.5364]
[1780441167534,52.12,66231.1,22.0,-0.85008,0.00011,9.47708]
[1780441168674,52.12,66232.29,22.0,-0.84994,0.00011,9.48321]
[1780441168712,52.12,66232.29,22.0,-0.84994,0.00011,9.48321]
[1780441169548,52.12,66236.99,22.0,-0.84942,0.00011,9.50568]
[1780441170286,52.12,66236.99,22.0,-0.84942,0.00011,9.50568]
[1780441170556,52.12,66248.82,22.0,-0.8481,0.00011,9.56262]
[1780441171562,52.12,66249.35,22.0,-0.84809,0.00011,9.5608]
[1780441172432,52.12,66249.35,22.0,-0.84809,0.00011,9.5608]
[1780441172673,52.12,66249.35,22.0,-0.84809,0.00011,9.5608]
[1780441172569,52.12,66266.01,22.0,-0.84624,0.00011,9.64051]
[1780441172920,52.12,66266.01,22.0,-0.84624,0.00011,9.64051]
[1780441173690,52.12,66266.01,22.0,-0.84624,0.00011,9.64051]
[1780441173576,52.13,66280.85,22.0,-0.84456,0.00011,9.71195]
[1780441173821,52.13,66280.85,22.0,-0.84456,0.00011,9.71195]
[1780441174583,52.15,66291.15,22.0,-0.84329,0.00011,9.76572]
[1780441175590,52.15,66289.32,22.0,-0.84349,0.00011,9.7573]
[1780441176600,52.15,66283.11,22.0,-0.84418,0.00011,9.72811]
[1780441177653,52.15,66271.25,22.0,-0.84551,0.00011,9.67136]
[1780441177982,52.15,66271.25,22.0,-0.84551,0.00011,9.67136]
[1780441178047,52.15,66271.25,22.0,-0.84551,0.00011,9.67136]
[1780441178574,52.15,66271.25,22.0,-0.84551,0.00011,9.67136]
[1780441178664,52.15,66271.25,22.0,-0.84551,0.00011,9.67136]
[1780441178638,52.15,66232.56,22.0,-0.8498,0.00011,9.48671]
[1780441178994,52.15,66232.56,22.0,-0.8498,0.00011,9.48671]
[1780441179629,52.16,66244.49,22.0,-0.84847,0.00011,9.5443]
[1780441179740,52.16,66244.49,22.0,-0.84847,0.00011,9.5443]
[1780441179939,52.16,66244.49,22.0,-0.84847,0.00011,9.5443]
[1780441180637,52.16,66250.96,22.0,-0.84775,0.00011,9.57522]
[1780441180772,52.16,66250.96,22.0,-0.84775,0.00011,9.57522]
[1780441181061,52.16,66250.96,22.0,-0.84775,0.00011,9.57522]
[1780441181571,52.16,66250.96,22.0,-0.84775,0.00011,9.57522]
[1780441181644,52.16,66248.94,22.0,-0.84796,0.00011,9.56618]
[1780441182651,52.16,66253.0,22.0,-0.8475,0.00011,9.58593]
[1780441184574,52.16,66252.58,22.0,-0.84754,0.00011,9.58424]
[1780441184696,52.16,66252.58,22.0,-0.84754,0.00011,9.58424]
[1780441184665,52.16,66252.99,22.0,-0.84749,0.00011,9.58651]
[1780441185671,52.16,66252.99,22.0,-0.84749,0.00011,9.58651]
[1780441185672,52.17,66264.07,22.0,-0.84625,0.00011,9.6398]
[1780441185749,52.17,66264.07,22.0,-0.84625,0.00011,9.6398]
[1780441185958,52.17,66264.07,22.0,-0.84625,0.00011,9.6398]
[1780441186679,52.17,66277.66,22.0,-0.84471,0.00011,9.70513]
[1780441187686,52.17,66279.97,22.0,-0.84445,0.00011,9.71653]
[1780441188219,52.17,66279.97,22.0,-0.84445,0.00011,9.71653]
[1780441188693,52.17,66273.37,22.0,-0.84518,0.00011,9.68518]
[1780441189700,52.17,66277.97,22.0,-0.84466,0.00011,9.70745]
[1780441191714,52.17,66281.26,22.0,-0.84428,0.00011,9.72366]
[1780441191968,52.17,66281.26,22.0,-0.84428,0.00011,9.72366]
[1780441193729,52.18,66277.3,22.0,-0.84471,0.00011,9.70522]
[1780441196750,52.18,66278.27,22.0,-0.84459,0.00011,9.71052]
[1780441198558,52.18,66280.32,22.0,-0.84435,0.00011,9.72054]
[1780441198823,52.18,66280.32,22.0,-0.84435,0.00011,9.72054]
[1780441199011,52.18,66280.32,22.0,-0.84435,0.00011,9.72054]
[1780441199031,52.18,66293.32,22.0,-0.84288,0.00011,9.78294]
[1780441200464,52.18,66293.32,22.0,-0.84288,0.00011,9.78294]
[1780441200555,52.18,66297.99,22.0,-0.84234,0.00011,9.80541]
[1780441201400,52.18,66297.99,22.0,-0.84234,0.00011,9.80541]
[1780441201506,52.18,66311.45,22.0,-0.84081,0.00011,9.86982]
[1780441202195,52.18,66311.45,22.0,-0.84081,0.00011,9.86982]
[1780441202396,52.18,66311.45,22.0,-0.84081,0.00011,9.86982]
[1780441202530,52.18,66311.45,22.0,-0.84081,0.00011,9.86982]
[1780441202819,52.18,66310.59,22.0,-0.84091,0.00011,9.8657]
[1780441203731,52.18,66310.59,22.0,-0.84091,0.00011,9.8657]
[1780441203826,52.19,66301.51,22.0,-0.84194,0.00011,9.82262]
[1780441203940,52.19,66301.51,22.0,-0.84194,0.00011,9.82262]
[1780441204768,52.19,66301.51,22.0,-0.84194,0.00011,9.82262]
[1780441204833,52.19,66289.7,22.0,-0.84327,0.00011,9.76632]
[1780441205440,52.19,66289.7,22.0,-0.84327,0.00011,9.76632]
[1780441205597,52.19,66289.7,22.0,-0.84327,0.00011,9.76632]
[1780441205852,52.19,66284.98,22.0,-0.8438,0.00011,9.74389]
[1780441206850,52.19,66272.95,22.0,-0.84515,0.00011,9.68646]
[1780441207854,52.19,66281.73,22.0,-0.84416,0.00011,9.72856]
[1780441208861,52.19,66278.47,22.0,-0.84452,0.00011,9.71309]
[1780441208955,52.19,66278.47,22.0,-0.84452,0.00011,9.71309]
[1780441209581,52.19,66278.47,22.0,-0.84452,0.00011,9.71309]
[1780441209793,52.19,66278.47,22.0,-0.84452,0.00011,9.71309]
[1780441209869,52.19,66265.54,22.0,-0.84597,0.00011,9.65135]
[1780441209911,52.19,66265.54,22.0,-0.84597,0.00011,9.65135]
[1780441210295,52.19,66265.54,22.0,-0.84597,0.00011,9.65135]
[1780441210489,52.19,66265.54,22.0,-0.84597,0.00011,9.65135]
[1780441210490,52.19,66265.54,22.0,-0.84597,0.00011,9.65135]
[1780441210529,52.19,66265.54,22.0,-0.84597,0.00011,9.65148]
[1780441210967,52.19,66265.54,22.0,-0.84597,0.00011,9.65148]
[1780441211364,52.19,66265.54,22.0,-0.84597,0.00011,9.65148]
[1780441211455,52.19,66265.54,22.0,-0.84597,0.00011,9.65148]
[1780441211540,52.19,66261.63,22.0,-0.8464,0.00011,9.63295]
[1780441211886,52.19,66263.55,22.0,-0.84619,0.00011,9.64213]
[1780441213802,52.19,66263.55,22.0,-0.84619,0.00011,9.64213]
[1780441212892,52.19,66271.9,22.0,-0.84525,0.00011,9.68207]
[1780441214351,52.19,66271.9,22.0,-0.84525,0.00011,9.68207]
[1780441214748,52.19,66271.9,22.0,-0.84525,0.00011,9.68207]
[1780441214756,52.19,66271.9,22.0,-0.84525,0.00011,9.68207]
[1780441214791,52.19,66271.54,22.0,-0.84529,0.00011,9.6803]
[1780441214890,52.19,66271.54,22.0,-0.84529,0.00011,9.6803]
[1780441215043,52.19,66271.54,22.0,-0.84529,0.00011,9.6803]
[1780441215493,52.19,66271.54,22.0,-0.84529,0.00011,9.6803]
[1780441215560,52.19,66281.21,22.0,-0.84421,0.00011,9.72645]
[1780441218668,52.19,66281.1,22.0,-0.84422,0.00011,9.72584]
[1780441218744,52.19,66279.75,22.0,-0.84438,0.00011,9.71922]
[1780441218936,52.19,66287.23,22.0,-0.84354,0.00011,9.75499]
[1780441220426,52.19,66287.23,22.0,-0.84354,0.00011,9.75499]
[1780441220722,52.19,66287.23,22.0,-0.84354,0.00011,9.75499]
[1780441220794,52.19,66282.51,22.0,-0.84407,0.00011,9.7322]
[1780441221086,52.19,66265.7,22.0,-0.84596,0.00011,9.65182]
[1780441223006,52.19,66265.7,22.0,-0.84596,0.00011,9.65182]
[1780441222295,52.19,66210.93,22.0,-0.85201,0.00011,9.39029]
[1780441223644,52.19,66210.93,22.0,-0.85201,0.00011,9.39029]
[1780441223709,52.19,66206.02,22.0,-0.85253,0.00011,9.36725]
[1780441223987,52.19,66187.46,22.0,-0.85453,0.00011,9.27921]
[1780441225353,52.19,66187.46,22.0,-0.85453,0.00011,9.27921]
[1780441225541,52.19,66187.46,22.0,-0.85453,0.00011,9.27921]
[1780441225580,52.19,66175.02,22.0,-0.85586,0.00011,9.22022]
[1780441226102,52.19,66175.02,22.0,-0.85586,0.00011,9.22022]
[1780441226461,52.19,66175.02,22.0,-0.85586,0.00011,9.22022]
[1780441226652,52.19,66175.02,22.0,-0.85586,0.00011,9.22022]
[1780441226679,52.19,66175.02,22.0,-0.85586,0.00011,9.22022]
[1780441226703,52.2,66183.65,22.0,-0.85492,0.00011,9.26185]
[1780441227281,52.2,66183.65,22.0,-0.85492,0.00011,9.26185]
[1780441227318,52.2,66201.14,22.0,-0.85303,0.00011,9.34516]
[1780441228808,52.2,66201.14,22.0,-0.85303,0.00011,9.34516]
[1780441228822,52.2,66218.19,22.0,-0.85117,0.00011,9.4269]
[1780441229451,52.2,66218.19,22.0,-0.85117,0.00011,9.4269]
[1780441229456,52.2,66243.0,22.0,-0.84844,0.00011,9.54547]
[1780441230712,52.2,66243.0,22.0,-0.84844,0.00011,9.54547]
[1780441230770,52.2,66250.82,22.0,-0.84757,0.00011,9.58292]
[1780441231741,52.2,66250.82,22.0,-0.84757,0.00011,9.58292]
[1780441231779,52.2,66250.82,22.0,-0.84757,0.00011,9.58292]
[1780441231887,52.2,66253.96,22.0,-0.84728,0.00011,9.59295]
[1780441232384,52.2,66253.96,22.0,-0.84728,0.00011,9.59295]
[1780441232467,52.2,66245.86,22.0,-0.84818,0.00011,9.55425]
[1780441233098,52.2,66247.88,22.0,-0.84795,0.00011,9.56404]
[1780441234105,52.2,66255.33,22.0,-0.84712,0.00011,9.59975]
[1780441235810,52.2,66255.33,22.0,-0.84712,0.00011,9.59975]
[1780441235826,52.2,66263.67,22.0,-0.84619,0.00011,9.63971]
[1780441235946,52.2,66263.67,22.0,-0.84619,0.00011,9.63971]
[1780441236415,52.2,66263.67,22.0,-0.84619,0.00011,9.63971]
[1780441236466,52.2,66255.33,22.0,-0.84712,0.00011,9.59993]
[1780441237022,52.2,66255.33,22.0,-0.84712,0.00011,9.59993]
[1780441237286,52.2,66255.33,22.0,-0.84712,0.00011,9.59993]
[1780441237374,52.2,66243.69,22.0,-0.84841,0.00011,9.54433]
[1780441238480,52.2,66243.69,22.0,-0.84841,0.00011,9.54433]
[1780441238531,52.2,66243.4,22.0,-0.84843,0.00011,9.54318]
[1780441239814,52.2,66243.4,22.0,-0.84843,0.00011,9.54318]
[1780441239870,52.2,66250.72,22.0,-0.84762,0.00011,9.5783]
[1780441240600,52.2,66250.72,22.0,-0.84762,0.00011,9.5783]
[1780441240630,52.2,66261.92,22.0,-0.84637,0.00011,9.63181]
[1780441241397,52.2,66261.92,22.0,-0.84637,0.00011,9.63181]
[1780441241532,52.2,66259.48,22.0,-0.84664,0.00011,9.6203]
[1780441242601,52.2,66259.48,22.0,-0.84664,0.00011,9.6203]
[1780441242826,52.2,66259.48,22.0,-0.84664,0.00011,9.6203]
[1780441242922,52.2,66259.48,22.0,-0.84664,0.00011,9.6203]
[1780441242877,52.2,66229.96,22.0,-0.84991,0.00011,9.47914]
[1780441243381,52.2,66229.96,22.0,-0.84991,0.00011,9.47914]
[1780441243847,52.2,66229.96,22.0,-0.84991,0.00011,9.47914]
[1780441243916,52.2,66209.34,22.0,-0.85216,0.00011,9.38101]
[1780441244045,52.2,66209.34,22.0,-0.85216,0.00011,9.38101]
[1780441244554,52.2,66209.34,22.0,-0.85216,0.00011,9.38101]
[1780441244766,52.2,66209.34,22.0,-0.85216,0.00011,9.38101]
[1780441244805,52.2,66209.34,22.0,-0.85216,0.00011,9.38101]
[1780441245163,52.2,66209.34,22.0,-0.85216,0.00011,9.38101]
[1780441244867,52.21,66220.38,22.0,-0.85095,0.00011,9.43395]
[1780441245295,52.21,66223.39,22.0,-0.85062,0.00011,9.44831]
[1780441246208,52.21,66225.42,22.0,-0.85039,0.00011,9.45829]
[1780441247858,52.21,66220.52,22.0,-0.85092,0.00011,9.43547]
[1780441248966,52.21,66220.52,22.0,-0.85092,0.00011,9.43547]
[1780441248229,52.21,66213.66,22.0,-0.85167,0.00011,9.40276]
[1780441249240,52.21,66215.14,22.0,-0.8515,0.00011,9.40994]
[1780441250252,52.21,66223.86,22.0,-0.85054,0.00011,9.45178]
[1780441251259,52.21,66228.95,22.0,-0.84998,0.00011,9.47631]
[1780441252146,52.21,66228.95,22.0,-0.84998,0.00011,9.47631]
[1780441252267,52.21,66223.59,22.0,-0.85056,0.00011,9.45092]
[1780441253274,52.21,66217.48,22.0,-0.85123,0.00011,9.42193]
[1780441254281,52.22,66218.01,22.0,-0.85116,0.00011,9.42464]
[1780441255774,52.22,66218.01,22.0,-0.85116,0.00011,9.42464]
[1780441255846,52.22,66220.77,22.0,-0.85085,0.00011,9.43826]
[1780441256357,52.22,66223.77,22.0,-0.85052,0.00011,9.45257]
[1780441257361,52.22,66233.96,22.0,-0.8494,0.00011,9.50139]
[1780441258368,52.22,66239.23,22.0,-0.84881,0.00011,9.52682]
[1780441259375,52.22,66234.27,22.0,-0.84935,0.00011,9.50336]
[1780441260529,52.22,66234.27,22.0,-0.84935,0.00011,9.50336]
[1780441260756,52.22,66234.27,22.0,-0.84935,0.00011,9.50336]
[1780441260977,52.22,66234.27,22.0,-0.84935,0.00011,9.50336]
[1780441260771,52.22,66236.83,22.0,-0.84906,0.00011,9.51593]
[1780441261416,52.22,66255.9,22.0,-0.84695,0.00011,9.60697]
[1780441262354,52.22,66255.9,22.0,-0.84695,0.00011,9.60697]
[1780441262424,52.22,66272.15,22.0,-0.84513,0.00011,9.68479]
[1780441263176,52.22,66272.15,22.0,-0.84513,0.00011,9.68479]
[1780441263227,52.22,66272.15,22.0,-0.84513,0.00011,9.68479]
[1780441263431,52.22,66283.4,22.0,-0.84386,0.00011,9.7386]
[1780441264881,52.22,66283.4,22.0,-0.84386,0.00011,9.7386]
[1780441264985,52.22,66283.4,22.0,-0.84386,0.00011,9.7386]
[1780441264956,52.22,66276.71,22.0,-0.84462,0.00011,9.70652]
[1780441265475,52.22,66262.98,22.0,-0.84616,0.00011,9.64092]
[1780441266509,52.22,66262.98,22.0,-0.84616,0.00011,9.64092]
[1780441266997,52.22,66241.46,22.0,-0.84855,0.00011,9.53812]
[1780441267290,52.22,66241.46,22.0,-0.84855,0.00011,9.53812]
[1780441267474,52.22,66223.92,22.0,-0.85047,0.00011,9.4546]
[1780441268481,52.23,66221.47,22.0,-0.85074,0.00011,9.44313]
[1780441269316,52.23,66221.47,22.0,-0.85074,0.00011,9.44313]
[1780441269983,52.23,66221.47,22.0,-0.85074,0.00011,9.44313]
[1780441269488,52.23,66204.48,22.0,-0.85259,0.00011,9.36223]
[1780441270688,52.23,66204.48,22.0,-0.85259,0.00011,9.36223]
[1780441270874,52.23,66187.93,22.0,-0.85438,0.00011,9.28356]
[1780441271413,52.23,66187.93,22.0,-0.85438,0.00011,9.28356]
[1780441271506,52.23,66174.01,22.0,-0.85587,0.00011,9.21734]
[1780441272513,52.23,66163.25,22.0,-0.85702,0.00011,9.16643]
[1780441273104,52.23,66163.25,22.0,-0.85702,0.00011,9.16643]
[1780441273144,52.23,66163.25,22.0,-0.85702,0.00011,9.16643]
[1780441273759,52.23,66172.39,22.0,-0.85602,0.00011,9.21052]
[1780441274531,52.23,66184.28,22.0,-0.85474,0.00011,9.26741]
[1780441275655,52.23,66184.28,22.0,-0.85474,0.00011,9.26741]
[1780441275718,52.23,66194.65,22.0,-0.85362,0.00011,9.31701]
[1780441276545,52.24,66213.47,22.0,-0.85156,0.00011,9.40705]
[1780441277561,52.24,66225.6,22.0,-0.85024,0.00011,9.46488]
[1780441278206,52.24,66225.6,22.0,-0.85024,0.00011,9.46488]
[1780441278707,52.24,66225.6,22.0,-0.85024,0.00011,9.46488]
[1780441278993,52.24,66217.97,22.0,-0.85106,0.00011,9.42901]
[1780441279911,52.24,66217.97,22.0,-0.85106,0.00011,9.42901]
[1780441280000,52.24,66217.59,22.0,-0.8511,0.00011,9.4273]
[1780441280343,52.24,66217.59,22.0,-0.8511,0.00011,9.4273]
[1780441281087,52.24,66217.59,22.0,-0.8511,0.00011,9.4273]
[1780441280583,52.24,66225.56,22.0,-0.85022,0.00011,9.46561]
[1780441282607,52.24,66225.88,22.0,-0.85017,0.00011,9.46762]
[1780441283615,52.24,66215.85,22.0,-0.85127,0.00011,9.42001]
[1780441284860,52.24,66215.85,22.0,-0.85127,0.00011,9.42001]
[1780441284911,52.24,66217.73,22.0,-0.85106,0.00011,9.42912]
[1780441285175,52.24,66217.73,22.0,-0.85106,0.00011,9.42912]
[1780441285628,52.25,66223.92,22.0,-0.85037,0.00011,9.45889]
[1780441286637,52.25,66232.64,22.0,-0.84941,0.00011,9.50075]
[1780441287643,52.25,66222.77,22.0,-0.85049,0.00011,9.45383]
[1780441288979,52.25,66222.77,22.0,-0.85049,0.00011,9.45383]
[1780441288650,52.25,66216.51,22.0,-0.85117,0.00011,9.4241]
[1780441289657,52.25,66220.31,22.0,-0.85075,0.00011,9.44245]
[1780441290664,52.25,66215.92,22.0,-0.85123,0.00011,9.42173]
[1780441291671,52.25,66227.74,22.0,-0.84999,0.00011,9.4733]
[1780441292677,52.25,66226.49,22.0,-0.85012,0.00011,9.46752]
[1780441295699,52.26,66210.55,22.0,-0.85185,0.00011,9.39216]
[1780441296706,52.26,66191.93,22.0,-0.85387,0.00011,9.30352]
[1780441297258,52.26,66191.93,22.0,-0.85387,0.00011,9.30352]
[1780441297714,52.26,66169.79,22.0,-0.85624,0.00011,9.19875]
[1780441298720,52.26,66160.61,22.0,-0.85721,0.00011,9.15534]
[1780441299131,52.26,66160.61,22.0,-0.85721,0.00011,9.15534]
[1780441299151,52.26,66160.61,22.0,-0.85721,0.00011,9.15534]
[1780441300088,52.26,66160.61,22.0,-0.85721,0.00011,9.15534]
[1780441300211,52.26,66160.61,22.0,-0.85721,0.00011,9.15534]
[1780441300258,52.26,66160.61,22.0,-0.85721,0.00011,9.15534]
[1780441299726,52.26,66156.93,22.0,-0.85759,0.00011,9.1382]
[1780441300761,52.26,66156.93,22.0,-0.85759,0.00011,9.1382]
[1780441300785,52.26,66156.93,22.0,-0.85759,0.00011,9.1382]
[1780441301104,52.26,66156.93,22.0,-0.85759,0.00011,9.1382]
[1780441301058,52.26,66163.73,22.0,-0.85686,0.00011,9.17083]
[1780441301126,52.26,66163.73,22.0,-0.85686,0.00011,9.17083]
[1780441301752,52.26,66178.55,22.0,-0.85527,0.00011,9.24163]
[1780441302336,52.26,66178.55,22.0,-0.85527,0.00011,9.24163]
[1780441302758,52.27,66179.15,22.0,-0.8552,0.00011,9.24477]
[1780441303845,52.27,66179.15,22.0,-0.8552,0.00011,9.24477]
[1780441303882,52.27,66181.79,22.0,-0.85491,0.00011,9.25759]
[1780441304790,52.27,66198.25,22.0,-0.85313,0.00011,9.33614]
[1780441305733,52.27,66198.25,22.0,-0.85313,0.00011,9.33614]
[1780441305887,52.27,66198.25,22.0,-0.85313,0.00011,9.33614]
[1780441305889,52.27,66199.79,22.0,-0.85295,0.00011,9.34375]
[1780441306786,52.27,66180.04,22.0,-0.85508,0.00011,9.24995]
[1780441307794,52.27,66168.68,22.0,-0.85629,0.00011,9.19624]
[1780441308455,52.27,66168.68,22.0,-0.85629,0.00011,9.19624]
[1780441308805,52.27,66167.71,22.0,-0.85639,0.00011,9.19178]
[1780441309812,52.27,66169.89,22.0,-0.85615,0.00011,9.20229]
[1780441310819,52.27,66173.27,22.0,-0.85579,0.00011,9.21854]
[1780441311826,52.28,66167.91,22.0,-0.85636,0.00011,9.1933]
[1780441312527,52.28,66167.91,22.0,-0.85636,0.00011,9.1933]
[1780441314846,52.28,66164.55,22.0,-0.85669,0.00011,9.17824]
[1780441315854,52.28,66165.77,22.0,-0.85655,0.00011,9.18441]
[1780441316863,52.28,66167.74,22.0,-0.85634,0.00011,9.19413]
[1780441317869,52.29,66168.24,22.0,-0.85627,0.00011,9.19686]
[1780441318876,52.29,66169.64,22.0,-0.85612,0.00011,9.20386]
[1780441319905,52.29,66176.74,22.0,-0.85536,0.00011,9.23758]
[1780441320884,52.29,66176.74,22.0,-0.85536,0.00011,9.23758]
[1780441320912,52.29,66164.91,22.0,-0.85661,0.00011,9.18174]
[1780441321253,52.29,66164.91,22.0,-0.85661,0.00011,9.18174]
[1780441321924,52.29,66162.92,22.0,-0.85682,0.00011,9.17258]
[1780441322777,52.29,66162.92,22.0,-0.85682,0.00011,9.17258]
[1780441323170,52.29,66162.92,22.0,-0.85682,0.00011,9.17258]
[1780441322936,52.29,66159.03,22.0,-0.85723,0.00011,9.15412]
[1780441323944,52.29,66161.2,22.0,-0.85699,0.00011,9.16479]
[1780441324950,52.29,66163.68,22.0,-0.85672,0.00011,9.17696]
[1780441326717,52.3,66163.64,22.0,-0.85672,0.00011,9.17715]
[1780441326964,52.3,66160.58,22.0,-0.85703,0.00011,9.16301]
[1780441327248,52.3,66160.58,22.0,-0.85703,0.00011,9.16301]
[1780441327814,52.3,66160.58,22.0,-0.85703,0.00011,9.16301]
[1780441327977,52.3,66170.3,22.0,-0.85599,0.00011,9.20955]
[1780441328982,52.3,66169.48,22.0,-0.85606,0.00011,9.20606]
[1780441329988,52.3,66168.92,22.0,-0.85612,0.00011,9.20372]
[1780441331610,52.3,66168.97,22.0,-0.8561,0.00011,9.20429]
[1780441332098,52.31,66163.61,22.0,-0.85667,0.00011,9.17919]
[1780441333028,52.31,66164.82,22.0,-0.85653,0.00011,9.18518]
[1780441334035,52.31,66168.6,22.0,-0.85612,0.00011,9.20349]
[1780441334743,52.31,66168.6,22.0,-0.85612,0.00011,9.20349]
[1780441335042,52.31,66160.46,22.0,-0.85698,0.00011,9.16523]
[1780441335343,52.31,66160.46,22.0,-0.85698,0.00011,9.16523]
[1780441336049,52.31,66159.2,22.0,-0.85711,0.00011,9.1595]
[1780441337058,52.31,66158.6,22.0,-0.85717,0.00011,9.15696]
[1780441338063,52.32,66158.41,22.0,-0.85718,0.00011,9.15637]
[1780441339070,52.32,66161.74,22.0,-0.85681,0.00011,9.17257]
[1780441340077,52.32,66165.35,22.0,-0.85642,0.00011,9.19011]
[1780441341084,52.32,66168.02,22.0,-0.85613,0.00011,9.20316]
[1780441342093,52.32,66170.97,22.0,-0.8558,0.00011,9.21751]
[1780441342465,52.32,66170.97,22.0,-0.8558,0.00011,9.21751]
[1780441342988,52.32,66170.97,22.0,-0.8558,0.00011,9.21751]
[1780441342995,52.32,66170.97,22.0,-0.8558,0.00011,9.21751]
[1780441343099,52.32,66186.94,22.0,-0.85408,0.00011,9.29369]
[1780441343307,52.32,66186.94,22.0,-0.85408,0.00011,9.29369]
[1780441344011,52.32,66186.94,22.0,-0.85408,0.00011,9.29369]
[1780441344106,52.33,66192.16,22.0,-0.85351,0.00011,9.31891]
[1780441344269,52.33,66192.16,22.0,-0.85351,0.00011,9.31891]
[1780441344400,52.33,66192.16,22.0,-0.85351,0.00011,9.31891]
[1780441345197,52.33,66192.16,22.0,-0.85351,0.00011,9.31891]
[1780441345113,52.33,66193.61,22.0,-0.85335,0.00011,9.32611]
[1780441346067,52.33,66193.61,22.0,-0.85335,0.00011,9.32611]
[1780441346120,52.33,66170.06,22.0,-0.85587,0.00011,9.21452]
[1780441346279,52.33,66170.06,22.0,-0.85587,0.00011,9.21452]
[1780441346574,52.33,66170.06,22.0,-0.85587,0.00011,9.21452]
[1780441347127,52.33,66157.96,22.0,-0.85716,0.00011,9.1573]
[1780441347848,52.33,66157.96,22.0,-0.85716,0.00011,9.1573]
[1780441348135,52.33,66164.01,22.0,-0.85651,0.00011,9.18627]
[1780441348716,52.33,66164.01,22.0,-0.85651,0.00011,9.18627]
[1780441349162,52.33,66164.01,22.0,-0.85651,0.00011,9.18627]
[1780441349141,52.33,66161.55,22.0,-0.85676,0.00011,9.17491]
[1780441349487,52.33,66161.55,22.0,-0.85676,0.00011,9.17491]
[1780441349795,52.33,66161.55,22.0,-0.85676,0.00011,9.17491]
[1780441350148,52.33,66158.33,22.0,-0.8571,0.00011,9.15992]
[1780441351158,52.34,66154.07,22.0,-0.8576,0.00011,9.13498]
[1780441351237,52.34,66154.07,22.0,-0.8576,0.00011,9.13498]
[1780441351510,52.34,66154.07,22.0,-0.8576,0.00011,9.13498]
[1780441352170,52.34,66154.07,22.0,-0.8576,0.00011,9.13498]
[1780441352186,52.34,66153.84,22.0,-0.85762,0.00011,9.13413]
[1780441352895,52.34,66153.84,22.0,-0.85762,0.00011,9.13413]
[1780441353172,52.34,66172.09,22.0,-0.85567,0.00011,9.22101]
[1780441353369,52.34,66172.09,22.0,-0.85567,0.00011,9.22101]
[1780441354252,52.34,66172.09,22.0,-0.85567,0.00011,9.22101]
[1780441354179,52.34,66169.43,22.0,-0.85595,0.00011,9.2088]
[1780441355158,52.34,66169.43,22.0,-0.85595,0.00011,9.2088]
[1780441355187,52.34,66174.89,22.0,-0.85536,0.00011,9.23504]
[1780441355886,52.34,66174.89,22.0,-0.85536,0.00011,9.23504]
[1780441356193,52.34,66191.67,22.0,-0.85354,0.00011,9.31509]
[1780441356594,52.34,66191.67,22.0,-0.85354,0.00011,9.31509]
[1780441356972,52.34,66191.67,22.0,-0.85354,0.00011,9.31509]
[1780441357200,52.35,66194.18,22.0,-0.85326,0.00011,9.32742]
[1780441357505,52.35,66194.18,22.0,-0.85326,0.00011,9.32742]
[1780441358208,52.35,66190.68,22.0,-0.85363,0.00011,9.31106]
[1780441359658,52.35,66190.68,22.0,-0.85363,0.00011,9.31106]
[1780441359778,52.35,66190.68,22.0,-0.85363,0.00011,9.31106]
[1780441359803,52.35,66187.74,22.0,-0.85394,0.00011,9.2977]
[1780441360223,52.35,66188.66,22.0,-0.85384,0.00011,9.30207]
[1780441361462,52.35,66188.66,22.0,-0.85384,0.00011,9.30207]
[1780441361552,52.35,66189.82,22.0,-0.8537,0.00011,9.30816]
[1780441362237,52.35,66184.95,22.0,-0.85422,0.00011,9.28503]
[1780441363523,52.35,66184.95,22.0,-0.85422,0.00011,9.28503]
[1780441363971,52.35,66184.95,22.0,-0.85422,0.00011,9.28503]
[1780441364024,52.36,66181.36,22.0,-0.85459,0.00011,9.26866]
[1780441364251,52.36,66170.51,22.0,-0.85576,0.00011,9.21717]
[1780441365258,52.36,66162.41,22.0,-0.85661,0.00011,9.179]
[1780441366265,52.36,66162.12,22.0,-0.85663,0.00011,9.17817]
[1780441367659,52.36,66162.12,22.0,-0.85663,0.00011,9.17817]
[1780441367759,52.36,66166.5,22.0,-0.85616,0.00011,9.19933]
[1780441369043,52.36,66161.51,22.0,-0.85668,0.00011,9.17594]
[1780441369286,52.36,66159.66,22.0,-0.85687,0.00011,9.16748]
[1780441370293,52.37,66160.88,22.0,-0.85673,0.00011,9.17366]
[1780441372100,52.37,66164.8,22.0,-0.85631,0.00011,9.19256]
[1780441372307,52.37,66164.28,22.0,-0.85636,0.00011,9.19044]
[1780441373314,52.37,66163.07,22.0,-0.85648,0.00011,9.18508]
[1780441374321,52.37,66163.5,22.0,-0.85642,0.00011,9.18749]
[1780441377411,52.38,66163.39,22.0,-0.85642,0.00011,9.1877]
[1780441377439,52.38,66180.29,22.0,-0.8546,0.00011,9.26823]
[1780441378350,52.38,66188.68,22.0,-0.8537,0.00011,9.30805]
[1780441379357,52.38,66189.9,22.0,-0.85355,0.00011,9.31465]
[1780441380373,52.38,66187.36,22.0,-0.85381,0.00011,9.30291]
[1780441381955,52.38,66187.36,22.0,-0.85381,0.00011,9.30291]
[1780441382014,52.39,66212.01,22.0,-0.85113,0.00011,9.42033]
[1780441382703,52.39,66212.01,22.0,-0.85113,0.00011,9.42033]
[1780441383136,52.39,66242.85,22.0,-0.84774,0.00011,9.56719]
[1780441383494,52.39,66258.75,22.0,-0.84598,0.00011,9.64289]
[1780441384408,52.39,66263.64,22.0,-0.84543,0.00011,9.66621]
[1780441385402,52.39,66263.64,22.0,-0.84543,0.00011,9.66621]
[1780441385415,52.39,66259.27,22.0,-0.84592,0.00011,9.64538]
[1780441386961,52.39,66259.27,22.0,-0.84592,0.00011,9.64538]
[1780441387133,52.39,66259.27,22.0,-0.84592,0.00011,9.64538]
[1780441387179,52.39,66237.59,22.0,-0.84832,0.00011,9.54217]
[1780441387432,52.39,66229.91,22.0,-0.84917,0.00011,9.50578]
[1780441388452,52.39,66232.96,22.0,-0.84883,0.00011,9.52029]
[1780441389590,52.39,66232.96,22.0,-0.84883,0.00011,9.52029]
[1780441389862,52.39,66232.96,22.0,-0.84883,0.00011,9.52029]
[1780441389949,52.39,66243.47,22.0,-0.84766,0.00011,9.57068]
[1780441390462,52.39,66243.55,22.0,-0.84765,0.00011,9.57117]
[1780441391470,52.39,66236.97,22.0,-0.84837,0.00011,9.53996]
[1780441393073,52.39,66236.97,22.0,-0.84837,0.00011,9.53996]
[1780441393160,52.39,66227.18,22.0,-0.84945,0.00011,9.49353]
[1780441393785,52.39,66227.18,22.0,-0.84945,0.00011,9.49353]
[1780441394254,52.39,66227.18,22.0,-0.84945,0.00011,9.49353]
[1780441393842,52.39,66199.1,22.0,-0.85251,0.00011,9.36022]
[1780441394413,52.39,66199.1,22.0,-0.85251,0.00011,9.36022]
[1780441394507,52.39,66200.49,22.0,-0.85235,0.00011,9.36708]
[1780441395866,52.39,66200.49,22.0,-0.85235,0.00011,9.36708]
[1780441395976,52.4,66208.06,22.0,-0.85152,0.00011,9.40339]
[1780441396323,52.4,66208.06,22.0,-0.85152,0.00011,9.40339]
[1780441396437,52.4,66208.06,22.0,-0.85152,0.00011,9.40339]
[1780441396774,52.4,66208.06,22.0,-0.85152,0.00011,9.40339]
[1780441396811,52.4,66231.69,22.0,-0.84893,0.00011,9.51606]
[1780441397539,52.4,66231.78,22.0,-0.84891,0.00011,9.51666]
[1780441398546,52.4,66234.57,22.0,-0.8486,0.00011,9.5301]
[1780441399554,52.4,66234.99,22.0,-0.84855,0.00011,9.53225]
[1780441400460,52.4,66234.99,22.0,-0.84855,0.00011,9.53225]
[1780441400561,52.4,66233.73,22.0,-0.84869,0.00011,9.52641]
[1780441401568,52.4,66235.47,22.0,-0.84849,0.00011,9.53484]
[1780441402575,52.4,66230.09,22.0,-0.84908,0.00011,9.50937]
[1780441403582,52.4,66225.13,22.0,-0.84962,0.00011,9.48595]
[1780441404589,52.4,66227.11,22.0,-0.8494,0.00011,9.49556]
[1780441405596,52.4,66227.7,22.0,-0.84933,0.00011,9.49854]
[1780441406603,52.41,66227.4,22.0,-0.84936,0.00011,9.4973]
[1780441407610,52.41,66226.25,22.0,-0.84948,0.00011,9.49201]
[1780441408617,52.41,66227.01,22.0,-0.84939,0.00011,9.49581]
[1780441409624,52.41,66224.4,22.0,-0.84967,0.00011,9.48358]
[1780441410631,52.41,66218.48,22.0,-0.85032,0.00011,9.45564]
[1780441411638,52.41,66216.67,22.0,-0.85057,0.00011,9.44219]
[1780441412645,52.41,66219.54,22.0,-0.85025,0.00011,9.45609]
[1780441414036,52.41,66219.54,22.0,-0.85025,0.00011,9.45609]
[1780441414100,52.41,66222.13,22.0,-0.84996,0.00011,9.46866]
[1780441414782,52.41,66222.13,22.0,-0.84996,0.00011,9.46866]
[1780441414879,52.41,66203.96,22.0,-0.85194,0.00011,9.38248]
[1780441416136,52.41,66203.96,22.0,-0.85194,0.00011,9.38248]
[1780441416260,52.41,66203.96,22.0,-0.85194,0.00011,9.38248]
[1780441416157,52.41,66201.27,22.0,-0.85223,0.00011,9.36998]
[1780441416368,52.41,66201.27,22.0,-0.85223,0.00011,9.36998]
[1780441417280,52.41,66201.27,22.0,-0.85223,0.00011,9.36998]
[1780441416676,52.42,66203.65,22.0,-0.85197,0.00011,9.3815]
[1780441417299,52.42,66203.65,22.0,-0.85197,0.00011,9.3815]
[1780441417709,52.42,66203.65,22.0,-0.85197,0.00011,9.3815]
[1780441417801,52.42,66203.65,22.0,-0.85197,0.00011,9.3815]
[1780441418084,52.42,66203.65,22.0,-0.85197,0.00011,9.3815]
[1780441418123,52.42,66206.25,22.0,-0.85168,0.00011,9.39405]
[1780441418766,52.42,66206.25,22.0,-0.85168,0.00011,9.39405]
[1780441418867,52.42,66213.07,22.0,-0.85093,0.00011,9.42671]
[1780441419708,52.42,66213.07,22.0,-0.85093,0.00011,9.42671]
[1780441419727,52.42,66221.55,22.0,-0.85,0.00011,9.46721]
[1780441421276,52.42,66221.55,22.0,-0.85,0.00011,9.46721]
[1780441420724,52.42,66166.51,22.0,-0.85595,0.00011,9.206]
[1780441421682,52.42,66166.51,22.0,-0.85595,0.00011,9.206]
[1780441421729,52.42,66149.94,22.0,-0.8577,0.00011,9.12774]
[1780441423151,52.42,66149.94,22.0,-0.8577,0.00011,9.12774]
[1780441423210,52.42,66154.12,22.0,-0.85724,0.00011,9.14831]
[1780441423928,52.42,66154.12,22.0,-0.85724,0.00011,9.14831]
[1780441424024,52.42,66154.12,22.0,-0.85724,0.00011,9.14831]
[1780441424756,52.43,66156.53,22.0,-0.85697,0.00011,9.16072]
[1780441427643,52.43,66156.27,22.0,-0.85697,0.00011,9.16045]
[1780441428065,52.43,66156.27,22.0,-0.85697,0.00011,9.16045]
[1780441428086,52.44,66145.75,22.0,-0.85808,0.00011,9.11105]
[1780441428787,52.46,66145.24,22.0,-0.85803,0.00011,9.11307]
[1780441429886,52.46,66145.24,22.0,-0.85803,0.00011,9.11307]
[1780441429939,52.46,66147.75,22.0,-0.85775,0.00011,9.12529]
[1780441430494,52.46,66147.75,22.0,-0.85775,0.00011,9.12529]
[1780441430806,52.46,66143.34,22.0,-0.85821,0.00011,9.10477]
[1780441431813,52.48,66145.96,22.0,-0.85783,0.00011,9.12159]
[1780441432842,52.48,66145.96,22.0,-0.85783,0.00011,9.12159]
[1780441433147,52.48,66145.96,22.0,-0.85783,0.00011,9.12159]
[1780441433169,52.48,66142.86,22.0,-0.85815,0.00011,9.10736]
[1780441433827,52.49,66145.41,22.0,-0.85787,0.00011,9.11984]
[1780441435841,52.49,66147.42,22.0,-0.85764,0.00011,9.13005]
[1780441436892,52.49,66147.42,22.0,-0.85764,0.00011,9.13005]
[1780441437222,52.49,66147.42,22.0,-0.85764,0.00011,9.13005]
[1780441437268,52.49,66156.53,22.0,-0.85667,0.00011,9.17351]
[1780441437860,52.49,66173.43,22.0,-0.85486,0.00011,9.25381]
[1780441439296,52.49,66173.43,22.0,-0.85486,0.00011,9.25381]
[1780441438867,52.49,66172.26,22.0,-0.85498,0.00011,9.2485]
[1780441439732,52.49,66172.26,22.0,-0.85498,0.00011,9.2485]
[1780441439874,52.5,66169.57,22.0,-0.85526,0.00011,9.23609]
[1780441440948,52.5,66169.57,22.0,-0.85526,0.00011,9.23609]
[1780441441179,52.5,66169.57,22.0,-0.85526,0.00011,9.23609]
[1780441441341,52.5,66169.57,22.0,-0.85526,0.00011,9.23609]
[1780441441294,52.5,66171.43,22.0,-0.85505,0.00011,9.24523]
[1780441441889,52.5,66160.63,22.0,-0.8562,0.00011,9.19437]
[1780441442896,52.5,66157.19,22.0,-0.85656,0.00011,9.1784]
[1780441443963,52.5,66157.19,22.0,-0.85656,0.00011,9.1784]
[1780441444064,52.5,66163.08,22.0,-0.85592,0.00011,9.20669]
[1780441444594,52.5,66163.08,22.0,-0.85592,0.00011,9.20669]
[1780441444920,52.5,66145.04,22.0,-0.85784,0.00011,9.12141]
[1780441445403,52.5,66145.04,22.0,-0.85784,0.00011,9.12141]
[1780441446228,52.5,66145.04,22.0,-0.85784,0.00011,9.12141]
[1780441446309,52.51,66138.71,22.0,-0.85848,0.00011,9.09241]
[1780441448304,52.51,66137.67,22.0,-0.85858,0.00011,9.08795]
[1780441447940,52.51,66134.29,22.0,-0.85893,0.00011,9.07245]
[1780441448950,52.53,66136.18,22.0,-0.85862,0.00011,9.08612]
[1780441449371,52.53,66136.18,22.0,-0.85862,0.00011,9.08612]
[1780441449609,52.53,66136.18,22.0,-0.85862,0.00011,9.08612]
[1780441449959,52.54,66130.0,22.0,-0.85926,0.0001,9.0574]
[1780441450966,52.55,66120.94,22.0,-0.86012,0.0001,9.01847]
[1780441451973,52.58,66119.91,22.0,-0.86013,0.0001,9.01795]
[1780441452980,52.6,66123.43,22.0,-0.85966,0.0001,9.03883]
[1780441453987,52.6,66127.79,22.0,-0.8592,0.0001,9.05976]
[1780441456012,52.6,66124.48,22.0,-0.85953,0.0001,9.04472]
[1780441460048,52.61,66126.54,22.0,-0.85929,0.0001,9.05558]
[1780441460676,52.61,66126.54,22.0,-0.85929,0.0001,9.05558]
[1780441461051,52.61,66139.59,22.0,-0.85791,0.00011,9.11755]
[1780441462058,52.61,66158.3,22.0,-0.85592,0.00011,9.20623]
[1780441463065,52.61,66170.5,22.0,-0.85461,0.00011,9.2642]
[1780441464267,52.61,66170.5,22.0,-0.85461,0.00011,9.2642]
[1780441464280,52.61,66175.7,22.0,-0.85404,0.00011,9.28915]
[1780441465079,52.62,66170.65,22.0,-0.85457,0.00011,9.26563]
[1780441466086,52.62,66167.74,22.0,-0.85488,0.00011,9.25226]
[1780441467093,52.62,66174.82,22.0,-0.85411,0.00011,9.28601]
[1780441469107,52.62,66161.29,22.0,-0.85554,0.00011,9.22272]
[1780441470114,52.62,66155.87,22.0,-0.85611,0.00011,9.19737]
[1780441473135,52.63,66160.77,22.0,-0.85564,0.00011,9.21633]
[1780441475150,52.63,66164.45,22.0,-0.85523,0.00011,9.2342]
[1780441476156,52.63,66174.13,22.0,-0.85419,0.00011,9.28033]
[1780441477172,52.63,66186.5,22.0,-0.85285,0.00011,9.33914]
[1780441478177,52.64,66193.16,22.0,-0.85213,0.00011,9.37088]
[1780441479184,52.64,66196.32,22.0,-0.85178,0.00011,9.38603]
[1780441480191,52.64,66197.4,22.0,-0.85166,0.00011,9.39132]
[1780441481198,52.64,66200.11,22.0,-0.85136,0.00011,9.40431]
[1780441482205,52.64,66205.59,22.0,-0.85076,0.00011,9.43039]
[1780441483212,52.64,66218.04,22.0,-0.8494,0.00011,9.48942]
[1780441483755,52.64,66218.04,22.0,-0.8494,0.00011,9.48942]
[1780441484291,52.64,66236.74,22.0,-0.84734,0.00011,9.57802]
[1780441485226,52.64,66239.84,22.0,-0.847,0.00011,9.59271]
[1780441486232,52.64,66241.32,22.0,-0.84684,0.00011,9.5997]
[1780441487240,52.64,66237.94,22.0,-0.84721,0.00011,9.58365]
[1780441488247,52.64,66231.01,22.0,-0.84798,0.00011,9.55082]
[1780441488681,52.64,66231.01,22.0,-0.84798,0.00011,9.55082]
[1780441489254,52.64,66221.08,22.0,-0.84907,0.00011,9.5038]
[1780441490261,52.64,66222.98,22.0,-0.84886,0.00011,9.5129]
[1780441491268,52.64,66222.31,22.0,-0.84893,0.00011,9.50981]
[1780441493025,52.64,66221.88,22.0,-0.84897,0.00011,9.5078]
[1780441493282,52.64,66222.55,22.0,-0.8489,0.00011,9.51101]
[1780441494289,52.64,66228.9,22.0,-0.8482,0.00011,9.54119]
[1780441495297,52.64,66230.95,22.0,-0.84797,0.00011,9.55096]
[1780441496303,52.64,66229.96,22.0,-0.84808,0.00011,9.54632]
[1780441497310,52.64,66228.95,22.0,-0.84819,0.00011,9.5416]
[1780441499324,52.64,66231.33,22.0,-0.84793,0.00011,9.55302]
[1780441500338,52.64,66235.22,22.0,-0.8475,0.00011,9.5715]
[1780441501355,52.64,66254.68,22.0,-0.84534,0.00011,9.66373]
[1780441501902,52.64,66254.68,22.0,-0.84534,0.00011,9.66373]
[1780441502194,52.64,66254.68,22.0,-0.84534,0.00011,9.66373]
[1780441502361,52.64,66266.85,22.0,-0.84398,0.00011,9.72148]
[1780441503368,52.64,66270.84,22.0,-0.84354,0.00011,9.74015]
[1780441504375,52.64,66278.14,22.0,-0.84272,0.00011,9.7746]
[1780441505382,52.64,66287.14,22.0,-0.84172,0.00011,9.81707]
[1780441506394,52.64,66287.91,22.0,-0.84164,0.00011,9.82045]
[1780441507400,52.64,66288.69,22.0,-0.84155,0.00011,9.82387]
[1780441508175,52.64,66288.69,22.0,-0.84155,0.00011,9.82387]
[1780441508436,52.64,66288.69,22.0,-0.84155,0.00011,9.82387]
[1780441508411,52.64,66256.25,22.0,-0.84519,0.00011,9.66998]
[1780441509146,52.64,66256.25,22.0,-0.84519,0.00011,9.66998]
[1780441509416,52.64,66237.29,22.0,-0.8473,0.00011,9.58011]
[1780441510468,52.64,66237.29,22.0,-0.8473,0.00011,9.58011]
[1780441510425,52.62,66235.6,22.0,-0.84755,0.00011,9.56922]
[1780441511433,52.62,66235.14,22.0,-0.8476,0.00011,9.56704]
[1780441511717,52.62,66235.14,22.0,-0.8476,0.00011,9.56704]
[1780441512440,52.62,66236.45,22.0,-0.84746,0.00011,9.57329]
[1780441513447,52.62,66237.39,22.0,-0.84735,0.00011,9.57785]
[1780441514453,52.62,66230.57,22.0,-0.8481,0.00011,9.54557]
[1780441515462,52.62,66233.87,22.0,-0.84774,0.00011,9.5613]
[1780441516468,52.62,66238.07,22.0,-0.84727,0.00011,9.58121]
[1780441517475,52.62,66240.24,22.0,-0.84703,0.00011,9.59154]
[1780441518483,52.62,66246.75,22.0,-0.84631,0.00011,9.62243]
[1780441520025,52.62,66250.17,22.0,-0.84593,0.00011,9.6386]
[1780441520510,52.62,66242.09,22.0,-0.84683,0.00011,9.60029]
[1780441521699,52.62,66242.09,22.0,-0.84683,0.00011,9.60029]
[1780441521724,52.62,66238.74,22.0,-0.8472,0.00011,9.58443]
[1780441522527,52.62,66234.07,22.0,-0.84771,0.00011,9.56225]
[1780441523536,52.62,66237.14,22.0,-0.84737,0.00011,9.57687]
[1780441525143,52.62,66237.14,22.0,-0.84737,0.00011,9.57687]
[1780441525166,52.62,66244.59,22.0,-0.84655,0.00011,9.61217]
[1780441525548,52.62,66242.74,22.0,-0.84675,0.00011,9.6034]
[1780441526558,52.62,66239.81,22.0,-0.84708,0.00011,9.58953]
[1780441527563,52.62,66228.5,22.0,-0.84832,0.00011,9.53596]
[1780441528570,52.62,66220.55,22.0,-0.84919,0.00011,9.49841]
[1780441529578,52.63,66223.26,22.0,-0.8489,0.00011,9.51131]
[1780441530953,52.63,66232.63,22.0,-0.84786,0.00011,9.55582]
[1780441531591,52.63,66235.5,22.0,-0.84761,0.00011,9.56437]
[1780441532599,52.63,66235.64,22.0,-0.84759,0.00011,9.56512]
[1780441533606,52.63,66219.64,22.0,-0.84935,0.00011,9.48938]
[1780441534613,52.63,66219.5,22.0,-0.84936,0.00011,9.48869]
[1780441535620,52.63,66217.26,22.0,-0.84961,0.00011,9.47816]
[1780441536626,52.63,66211.23,22.0,-0.85026,0.00011,9.44969]
[1780441537636,52.63,66195.69,22.0,-0.85195,0.00011,9.37622]
[1780441539648,52.63,66212.03,22.0,-0.85018,0.00011,9.45357]
[1780441540655,52.63,66222.78,22.0,-0.84899,0.00011,9.50472]
[1780441541662,52.63,66223.27,22.0,-0.84893,0.00011,9.50726]
[1780441542669,52.63,66216.95,22.0,-0.84963,0.00011,9.47738]
[1780441543675,52.63,66217.44,22.0,-0.84957,0.00011,9.47975]
[1780441544684,52.63,66218.2,22.0,-0.84949,0.00011,9.48344]
[1780441545690,52.63,66218.42,22.0,-0.84946,0.00011,9.48457]
[1780441546697,52.63,66216.91,22.0,-0.84962,0.00011,9.47759]
[1780441547704,52.63,66217.24,22.0,-0.84958,0.00011,9.47923]
[1780441548711,52.63,66219.14,22.0,-0.84937,0.00011,9.48831]
[1780441549718,52.63,66225.3,22.0,-0.8487,0.00011,9.51757]
[1780441550725,52.63,66237.82,22.0,-0.84732,0.00011,9.57697]
[1780441551732,52.63,66233.22,22.0,-0.84782,0.00011,9.5552]
[1780441552739,52.63,66222.37,22.0,-0.84902,0.00011,9.50374]
[1780441553746,52.63,66220.52,22.0,-0.84922,0.00011,9.49495]
[1780441554753,52.63,66220.02,22.0,-0.84927,0.00011,9.49264]
[1780441555760,52.63,66219.08,22.0,-0.84937,0.00011,9.48825]
[1780441556768,52.63,66222.39,22.0,-0.84901,0.00011,9.50399]
[1780441557774,52.63,66222.65,22.0,-0.84898,0.00011,9.5053]
[1780441558781,52.64,66226.59,22.0,-0.84855,0.00011,9.52401]
[1780441559788,52.64,66231.5,22.0,-0.848,0.00011,9.54734]
[1780441560795,52.64,66233.43,22.0,-0.84779,0.00011,9.55648]
[1780441561802,52.64,66238.28,22.0,-0.84726,0.00011,9.57943]
[1780441563006,52.63,66237.8,22.0,-0.84731,0.00011,9.5771]
[1780441565830,52.63,66239.0,22.0,-0.84718,0.00011,9.58262]
[1780441566839,52.63,66248.72,22.0,-0.84611,0.00011,9.6287]
[1780441567853,52.63,66251.83,22.0,-0.84576,0.00011,9.64337]
[1780441568859,52.63,66254.49,22.0,-0.84547,0.00011,9.65595]
[1780441569866,52.63,66255.31,22.0,-0.84538,0.00011,9.65978]
[1780441570873,52.63,66257.27,22.0,-0.84516,0.00011,9.66902]
[1780441572890,52.63,66258.3,22.0,-0.84505,0.00011,9.67376]
[1780441574270,52.63,66258.3,22.0,-0.84505,0.00011,9.67376]
[1780441574325,52.63,66269.83,22.0,-0.84376,0.00011,9.72837]
[1780441574923,52.63,66269.83,22.0,-0.84376,0.00011,9.72837]
[1780441575359,52.63,66269.83,22.0,-0.84376,0.00011,9.72837]
[1780441575418,52.63,66269.83,22.0,-0.84376,0.00011,9.72837]
[1780441575446,52.63,66277.19,22.0,-0.84294,0.00011,9.76315]
[1780441575912,52.63,66277.19,22.0,-0.84294,0.00011,9.76315]
[1780441575940,52.63,66277.19,22.0,-0.84294,0.00011,9.76315]
[1780441576037,52.63,66284.62,22.0,-0.84211,0.00011,9.79821]
[1780441576974,52.63,66284.62,22.0,-0.84211,0.00011,9.79821]
[1780441577037,52.63,66294.09,22.0,-0.84104,0.00011,9.84292]
[1780441577924,52.63,66304.71,22.0,-0.83984,0.00011,9.89303]
[1780441578930,52.63,66304.71,22.0,-0.83984,0.00011,9.89303]
[1780441579085,52.63,66304.71,22.0,-0.83984,0.00011,9.89303]
[1780441579119,52.63,66314.24,22.0,-0.83877,0.00011,9.93792]
[1780441579590,52.63,66314.24,22.0,-0.83877,0.00011,9.93792]
[1780441580420,52.63,66314.24,22.0,-0.83877,0.00011,9.93792]
[1780441580519,52.62,66312.27,22.0,-0.839,0.00011,9.92815]
[1780441580945,52.62,66301.06,22.0,-0.84029,0.00011,9.87453]
[1780441581952,52.62,66295.58,22.0,-0.84092,0.00011,9.84819]
[1780441583279,52.62,66295.58,22.0,-0.84092,0.00011,9.84819]
[1780441583331,52.62,66297.25,22.0,-0.84074,0.00011,9.85582]
[1780441583836,52.62,66297.25,22.0,-0.84074,0.00011,9.85582]
[1780441584298,52.62,66297.25,22.0,-0.84074,0.00011,9.85582]
[1780441584343,52.62,66301.14,22.0,-0.8403,0.00011,9.87398]
[1780441584995,52.61,66307.62,22.0,-0.83957,0.00011,9.90441]
[1780441585994,52.61,66302.64,22.0,-0.84015,0.00011,9.8804]
[1780441587244,52.61,66302.64,22.0,-0.84015,0.00011,9.8804]
[1780441587379,52.61,66307.59,22.0,-0.83959,0.00011,9.90357]
[1780441587733,52.61,66307.59,22.0,-0.83959,0.00011,9.90357]
[1780441588013,52.61,66306.62,22.0,-0.83971,0.00011,9.89859]
[1780441590028,52.61,66303.56,22.0,-0.84008,0.00011,9.88335]
[1780441591035,52.6,66302.12,22.0,-0.84032,0.00011,9.87111]
[1780441592042,52.6,66301.53,22.0,-0.84039,0.00011,9.86799]
[1780441593049,52.6,66309.03,22.0,-0.83954,0.00011,9.90329]
[1780441594056,52.6,66309.97,22.0,-0.83945,0.00011,9.9074]
[1780441595063,52.6,66306.64,22.0,-0.83983,0.00011,9.89122]
[1780441596070,52.59,66308.73,22.0,-0.8396,0.00011,9.9008]
[1780441597077,52.59,66317.75,22.0,-0.83858,0.00011,9.94329]
[1780441598091,52.59,66329.4,22.0,-0.83726,0.00012,9.99823]
[1780441599091,52.59,66338.94,22.0,-0.83617,0.00012,10.04307]
[1780441600098,52.59,66335.64,22.0,-0.83656,0.00012,10.02686]
[1780441601107,52.56,66321.73,22.0,-0.83829,0.00011,9.95566]
[1780441602114,52.56,66325.99,22.0,-0.83781,0.00011,9.97549]
[1780441603121,52.55,66326.94,22.0,-0.83771,0.00011,9.97956]
[1780441604314,52.55,66326.94,22.0,-0.83771,0.00011,9.97956]
[1780441604415,52.55,66324.97,22.0,-0.83795,0.00011,9.96975]
[1780441606142,52.55,66328.26,22.0,-0.83759,0.00012,9.98452]
[1780441607149,52.54,66330.85,22.0,-0.83731,0.00012,9.99639]
[1780441608156,52.54,66335.23,22.0,-0.83681,0.00012,10.01675]
[1780441609164,52.54,66336.85,22.0,-0.83664,0.00012,10.02396]
[1780441610170,52.54,66338.72,22.0,-0.83643,0.00012,10.03236]
[1780441611177,52.53,66334.76,22.0,-0.8369,0.00012,10.01302]
[1780441612184,52.53,66333.18,22.0,-0.8371,0.00012,10.00502]
[1780441612864,52.53,66333.18,22.0,-0.8371,0.00012,10.00502]
[1780441613191,52.53,66338.41,22.0,-0.83651,0.00012,10.02942]
[1780441614097,52.53,66338.41,22.0,-0.83651,0.00012,10.02942]
[1780441614198,52.53,66340.09,22.0,-0.83633,0.00012,10.03691]
[1780441615444,52.53,66340.09,22.0,-0.83633,0.00012,10.03691]
[1780441615509,52.52,66342.72,22.0,-0.83603,0.00012,10.04891]
[1780441616212,52.52,66344.68,22.0,-0.83582,0.00012,10.0577]
[1780441617219,52.52,66346.66,22.0,-0.8356,0.00012,10.06658]
[1780441617953,52.52,66346.66,22.0,-0.8356,0.00012,10.06658]
[1780441618019,52.52,66346.66,22.0,-0.8356,0.00012,10.06658]
[1780441618226,52.52,66351.85,22.0,-0.83502,0.00012,10.09073]
[1780441619233,52.51,66357.4,22.0,-0.83438,0.00012,10.11655]
[1780441620252,52.51,66357.4,22.0,-0.83438,0.00012,10.11655]
[1780441620354,52.51,66357.4,22.0,-0.83438,0.00012,10.11655]
[1780441620484,52.51,66357.4,22.0,-0.83438,0.00012,10.11655]
[1780441620573,52.51,66359.1,22.0,-0.8342,0.00012,10.12403]
[1780441620590,52.51,66359.1,22.0,-0.8342,0.00012,10.12403]
[1780441620834,52.51,66359.1,22.0,-0.8342,0.00012,10.12403]
[1780441621251,52.51,66361.49,22.0,-0.83394,0.00012,10.13479]
[1780441622552,52.51,66361.49,22.0,-0.83394,0.00012,10.13479]
[1780441622270,52.5,66362.88,22.0,-0.83379,0.00012,10.14077]
[1780441623276,52.5,66370.8,22.0,-0.83288,0.00012,10.17781]
[1780441624284,52.5,66365.05,22.0,-0.83356,0.00012,10.15016]
[1780441627305,52.49,66360.82,22.0,-0.83407,0.00012,10.12935]
[1780441628312,52.49,66362.76,22.0,-0.83385,0.00012,10.1384]
[1780441629513,52.49,66364.95,22.0,-0.8336,0.00012,10.14862]
[1780441630328,52.49,66367.13,22.0,-0.83335,0.00012,10.15878]
[1780441631009,52.49,66367.13,22.0,-0.83335,0.00012,10.15878]
[1780441631131,52.49,66367.13,22.0,-0.83335,0.00012,10.15878]
[1780441631335,52.49,66373.89,22.0,-0.83256,0.00012,10.19071]
[1780441632313,52.49,66373.89,22.0,-0.83256,0.00012,10.19071]
[1780441632342,52.49,66381.17,22.0,-0.83171,0.00012,10.22507]
[1780441634356,52.49,66378.42,22.0,-0.83205,0.00012,10.2115]
[1780441635363,52.48,66382.65,22.0,-0.83156,0.00012,10.23148]
[1780441636376,52.48,66385.3,22.0,-0.83125,0.00012,10.24391]
[1780441637383,52.48,66383.92,22.0,-0.83141,0.00012,10.2372]
[1780441638368,52.48,66383.92,22.0,-0.83141,0.00012,10.2372]
[1780441638391,52.48,66379.15,22.0,-0.83198,0.00012,10.21437]
[1780441639397,52.48,66380.27,22.0,-0.83185,0.00012,10.21956]
[1780441640115,52.48,66380.27,22.0,-0.83185,0.00012,10.21956]
[1780441640241,52.48,66380.27,22.0,-0.83185,0.00012,10.21956]
[1780441640404,52.48,66380.49,22.0,-0.83183,0.00012,10.22039]
[1780441640896,52.48,66380.49,22.0,-0.83183,0.00012,10.22039]
[1780441641856,52.48,66380.14,22.0,-0.83188,0.00012,10.21852]
[1780441642652,52.48,66380.14,22.0,-0.83188,0.00012,10.21852]
[1780441642421,52.48,66382.02,22.0,-0.83166,0.00012,10.22725]
[1780441643232,52.48,66382.02,22.0,-0.83166,0.00012,10.22725]
[1780441643428,52.48,66399.59,22.0,-0.82959,0.00012,10.31071]
[1780441644435,52.48,66405.1,22.0,-0.82894,0.00012,10.33666]
[1780441644823,52.48,66405.1,22.0,-0.82894,0.00012,10.33666]
[1780441645259,52.48,66405.1,22.0,-0.82894,0.00012,10.33666]
[1780441645442,52.48,66396.48,22.0,-0.82997,0.00012,10.29552]
[1780441646519,52.48,66396.48,22.0,-0.82997,0.00012,10.29552]
[1780441646530,52.47,66390.49,22.0,-0.83068,0.00012,10.26682]
[1780441647456,52.47,66382.73,22.0,-0.8316,0.00012,10.22973]
[1780441648462,52.47,66380.18,22.0,-0.83191,0.00012,10.21737]
[1780441649469,52.47,66384.15,22.0,-0.83145,0.00012,10.23604]
[1780441651484,52.47,66382.41,22.0,-0.83172,0.00012,10.22241]
[1780441652491,52.47,66387.06,22.0,-0.83118,0.00012,10.24441]
[1780441653585,52.47,66387.06,22.0,-0.83118,0.00012,10.24441]
[1780441653589,52.47,66400.15,22.0,-0.82963,0.00012,10.30652]
[1780441654094,52.47,66400.15,22.0,-0.82963,0.00012,10.30652]
[1780441654186,52.47,66400.15,22.0,-0.82963,0.00012,10.30652]
[1780441654409,52.47,66400.15,22.0,-0.82963,0.00012,10.30652]
[1780441654514,52.47,66413.29,22.0,-0.82807,0.00012,10.36896]
[1780441654755,52.47,66413.29,22.0,-0.82807,0.00012,10.36896]
[1780441655518,52.47,66432.06,22.0,-0.82582,0.00012,10.45804]
[1780441655859,52.47,66432.06,22.0,-0.82582,0.00012,10.45804]
[1780441656338,52.47,66432.06,22.0,-0.82582,0.00012,10.45804]
[1780441656525,52.47,66436.51,22.0,-0.82529,0.00012,10.47901]
[1780441657275,52.47,66436.51,22.0,-0.82529,0.00012,10.47901]
[1780441657453,52.47,66436.51,22.0,-0.82529,0.00012,10.47901]
[1780441657453,52.47,66436.51,22.0,-0.82529,0.00012,10.47901]
[1780441658337,52.46,66436.47,22.0,-0.8253,0.00012,10.47862]
[1780441658419,52.46,66436.47,22.0,-0.8253,0.00012,10.47862]
[1780441658539,52.46,66434.39,22.0,-0.82555,0.00012,10.46854]
[1780441658673,52.46,66434.39,22.0,-0.82555,0.00012,10.46854]
[1780441658699,52.46,66434.39,22.0,-0.82555,0.00012,10.46854]
[1780441659450,52.46,66434.39,22.0,-0.82555,0.00012,10.46854]
[1780441659546,52.46,66433.47,22.0,-0.82567,0.00012,10.46403]
[1780441659853,52.46,66433.47,22.0,-0.82567,0.00012,10.46403]
[1780441660028,52.46,66433.47,22.0,-0.82567,0.00012,10.46403]
[1780441660553,52.45,66430.92,22.0,-0.82605,0.00012,10.4492]
[1780441661265,52.45,66430.92,22.0,-0.82605,0.00012,10.4492]
[1780441661561,52.45,66434.99,22.0,-0.82556,0.00012,10.46844]
[1780441662566,52.45,66437.31,22.0,-0.82528,0.00012,10.47933]
[1780441662675,52.45,66437.31,22.0,-0.82528,0.00012,10.47933]
[1780441663574,52.45,66441.83,22.0,-0.82474,0.00012,10.50065]
[1780441664581,52.45,66451.01,22.0,-0.82363,0.00012,10.54413]
[1780441665303,52.45,66451.01,22.0,-0.82363,0.00012,10.54413]
[1780441665588,52.44,66460.77,22.0,-0.82245,0.00012,10.59037]
[1780441666596,52.44,66474.82,22.0,-0.82074,0.00012,10.65687]
[1780441667603,52.44,66471.57,22.0,-0.82114,0.00012,10.64129]
[1780441668610,52.44,66469.73,22.0,-0.82137,0.00012,10.63232]
[1780441669617,52.44,66472.28,22.0,-0.82106,0.00012,10.64429]
[1780441670624,52.44,66470.7,22.0,-0.82126,0.00012,10.63664]
[1780441671631,52.44,66478.93,22.0,-0.82025,0.00012,10.67551]
[1780441672638,52.44,66479.92,22.0,-0.82014,0.00012,10.67993]
[1780441674652,52.43,66477.28,22.0,-0.82048,0.00012,10.66686]
[1780441676667,52.43,66474.88,22.0,-0.82079,0.00012,10.65496]
[1780441678680,52.43,66476.96,22.0,-0.82054,0.00012,10.66436]
[1780441679687,52.43,66477.93,22.0,-0.82043,0.00012,10.66872]
[1780441680694,52.43,66476.0,22.0,-0.82068,0.00012,10.65931]
[1780441681701,52.42,66462.27,22.0,-0.82236,0.00012,10.59391]
[1780441682708,52.41,66471.0,22.0,-0.82135,0.00012,10.63334]
[1780441684158,52.41,66471.0,22.0,-0.82135,0.00012,10.63334]
[1780441684265,52.41,66479.67,22.0,-0.8203,0.00012,10.67402]
[1780441685410,52.41,66479.67,22.0,-0.8203,0.00012,10.67402]
[1780441685481,52.41,66493.92,22.0,-0.81855,0.00012,10.74129]
[1780441686417,52.41,66493.92,22.0,-0.81855,0.00012,10.74129]
[1780441686518,52.39,66503.12,22.0,-0.8175,0.00012,10.7817]
[1780441687141,52.39,66503.12,22.0,-0.8175,0.00012,10.7817]
[1780441687167,52.39,66499.16,22.0,-0.818,0.00012,10.76264]
[1780441687810,52.39,66499.16,22.0,-0.818,0.00012,10.76264]
[1780441688560,52.39,66499.16,22.0,-0.818,0.00012,10.76264]
[1780441688648,52.39,66496.86,22.0,-0.81829,0.00012,10.75141]
[1780441689499,52.39,66496.86,22.0,-0.81829,0.00012,10.75141]
[1780441689566,52.39,66496.48,22.0,-0.81835,0.00012,10.74929]
[1780441689928,52.39,66496.48,22.0,-0.81835,0.00012,10.74929]
[1780441689986,52.39,66496.48,22.0,-0.81835,0.00012,10.74929]
[1780441690021,52.39,66496.48,22.0,-0.81835,0.00012,10.74929]
[1780441690689,52.39,66496.48,22.0,-0.81835,0.00012,10.74929]
[1780441690087,52.37,66504.57,22.0,-0.81743,0.00012,10.78444]
[1780441691057,52.37,66504.57,22.0,-0.81743,0.00012,10.78444]
[1780441691137,52.37,66504.57,22.0,-0.81743,0.00012,10.78444]
[1780441691392,52.37,66504.57,22.0,-0.81743,0.00012,10.78444]
[1780441691636,52.37,66504.57,22.0,-0.81743,0.00012,10.78444]
[1780441691651,52.35,66504.96,22.0,-0.81744,0.00012,10.78405]
[1780441693188,52.35,66504.75,22.0,-0.81747,0.00012,10.78305]
[1780441693841,52.33,66504.62,22.0,-0.8176,0.00012,10.77803]
[1780441693876,52.33,66504.62,22.0,-0.8176,0.00012,10.77803]
[1780441693930,52.33,66482.66,22.0,-0.82032,0.00012,10.67377]
[1780441694806,52.3,66460.05,22.0,-0.8232,0.00012,10.56181]
[1780441695819,52.29,66456.54,22.0,-0.82372,0.00012,10.54172]
[1780441697665,52.29,66456.54,22.0,-0.82372,0.00012,10.54172]
[1780441696824,52.27,66455.06,22.0,-0.82397,0.00012,10.53195]
[1780441697945,52.27,66455.06,22.0,-0.82397,0.00012,10.53195]
[1780441698849,52.27,66455.06,22.0,-0.82397,0.00012,10.53195]
[1780441698051,52.26,66491.71,22.0,-0.81954,0.00012,10.70402]
[1780441699549,52.26,66491.71,22.0,-0.81954,0.00012,10.70402]
[1780441699759,52.26,66491.71,22.0,-0.81954,0.00012,10.70402]
[1780441699598,52.26,66498.35,22.0,-0.81873,0.00012,10.73546]
[1780441699907,52.26,66498.35,22.0,-0.81873,0.00012,10.73546]
[1780441700078,52.26,66500.4,22.0,-0.81847,0.00012,10.74521]
[1780441702333,52.25,66500.62,22.0,-0.81845,0.00012,10.746]
[1780441702937,52.25,66497.48,22.0,-0.81884,0.00012,10.73107]
[1780441703944,52.25,66500.29,22.0,-0.81851,0.00012,10.74386]
[1780441704951,52.25,66496.69,22.0,-0.81896,0.00012,10.72637]
[1780441705958,52.25,66501.14,22.0,-0.81842,0.00012,10.7473]
[1780441706965,52.25,66502.48,22.0,-0.81826,0.00012,10.75342]
[1780441707972,52.25,66504.08,22.0,-0.81807,0.00012,10.76076]
[1780441708982,52.24,66511.66,22.0,-0.81713,0.00012,10.7966]
[1780441709989,52.24,66515.48,22.0,-0.81666,0.00012,10.81452]
[1780441712006,52.24,66517.95,22.0,-0.81643,0.00012,10.82053]
[1780441714018,52.24,66516.86,22.0,-0.81659,0.00012,10.81467]
[1780441715447,52.24,66516.86,22.0,-0.81659,0.00012,10.81467]
[1780441715628,52.24,66516.86,22.0,-0.81659,0.00012,10.81467]
[1780441716032,52.23,66526.44,22.0,-0.81541,0.00013,10.85949]
[1780441717731,52.23,66526.44,22.0,-0.81541,0.00013,10.85949]
[1780441717039,52.23,66527.54,22.0,-0.81528,0.00013,10.86443]
[1780441718046,52.23,66527.06,22.0,-0.81535,0.00013,10.86176]
[1780441720060,52.22,66528.59,22.0,-0.81518,0.00013,10.86824]
[1780441721067,52.22,66531.19,22.0,-0.81486,0.00013,10.88019]
[1780441722649,52.22,66531.19,22.0,-0.81486,0.00013,10.88019]
[1780441722689,52.22,66545.54,22.0,-0.81308,0.00013,10.94746]
[1780441723692,52.21,66556.0,22.0,-0.81177,0.00013,10.99655]
[1780441723937,52.21,66556.0,22.0,-0.81177,0.00013,10.99655]
[1780441724091,52.21,66550.35,22.0,-0.81248,0.00013,10.96979]
[1780441725098,52.21,66543.38,22.0,-0.81338,0.00013,10.93636]
[1780441727112,52.18,66540.36,22.0,-0.81389,0.00013,10.91714]
[1780441729126,52.18,66544.3,22.0,-0.81341,0.00013,10.93517]
[1780441730133,52.18,66540.4,22.0,-0.81391,0.00013,10.91632]
[1780441731141,52.17,66528.21,22.0,-0.81546,0.00013,10.85801]
[1780441732148,52.17,66525.8,22.0,-0.81577,0.00013,10.84618]
[1780441733155,52.17,66527.34,22.0,-0.81559,0.00013,10.85315]
[1780441734162,52.17,66526.28,22.0,-0.81573,0.00013,10.84774]
[1780441735169,52.17,66530.87,22.0,-0.81516,0.00013,10.8692]
[1780441736176,52.16,66532.78,22.0,-0.81493,0.00013,10.87789]
[1780441737187,52.16,66533.59,22.0,-0.81484,0.00013,10.88135]
[1780441738194,52.16,66527.01,22.0,-0.81568,0.00013,10.84979]
[1780441740208,52.16,66524.51,22.0,-0.81601,0.00013,10.83719]
[1780441742222,52.15,66517.79,22.0,-0.81687,0.00012,10.80454]
[1780441743229,52.13,66510.49,22.0,-0.81786,0.00012,10.76675]
[1780441744236,52.13,66512.46,22.0,-0.81762,0.00012,10.77579]
[1780441745243,52.13,66520.55,22.0,-0.81662,0.00013,10.81403]
[1780441746250,52.13,66517.28,22.0,-0.81704,0.00012,10.79816]
[1780441747788,52.13,66508.74,22.0,-0.81812,0.00012,10.75695]
[1780441748264,52.13,66509.54,22.0,-0.81802,0.00012,10.76077]
[1780441749271,52.12,66510.11,22.0,-0.81795,0.00012,10.76324]
[1780441750278,52.12,66506.38,22.0,-0.81842,0.00012,10.74527]
[1780441751285,52.12,66504.9,22.0,-0.81861,0.00012,10.738]
[1780441753299,52.12,66503.59,22.0,-0.81878,0.00012,10.73152]
[1780441754305,52.12,66500.47,22.0,-0.81917,0.00012,10.71654]
[1780441755313,52.12,66499.12,22.0,-0.81934,0.00012,10.71001]
[1780441756320,52.12,66488.86,22.0,-0.82061,0.00012,10.661]
[1780441757328,52.12,66485.74,22.0,-0.821,0.00012,10.64605]
[1780441759343,52.12,66482.55,22.0,-0.8214,0.00012,10.63071]
[1780441760351,52.12,66480.8,22.0,-0.82161,0.00012,10.62229]
[1780441761358,52.12,66479.01,22.0,-0.82183,0.00012,10.6137]
[1780441762372,52.12,66479.51,22.0,-0.82178,0.00012,10.61596]
[1780441764382,52.12,66478.96,22.0,-0.82185,0.00012,10.61308]
[1780441765584,52.12,66473.07,22.0,-0.82258,0.00012,10.58484]
[1780441766396,52.11,66472.73,22.0,-0.82262,0.00012,10.58309]
[1780441767403,52.11,66473.87,22.0,-0.82248,0.00012,10.58846]
[1780441768410,52.11,66471.01,22.0,-0.82284,0.00012,10.57472]
[1780441769417,52.11,66468.74,22.0,-0.82312,0.00012,10.56379]
[1780441772438,52.11,66465.07,22.0,-0.82363,0.00012,10.54102]
[1780441774452,52.11,66455.43,22.0,-0.82481,0.00012,10.49489]
[1780441775463,52.11,66449.57,22.0,-0.82552,0.00012,10.46677]
[1780441776470,52.11,66445.16,22.0,-0.82606,0.00012,10.44563]
[1780441777477,52.11,66442.89,22.0,-0.82634,0.00012,10.43467]
[1780441779499,52.11,66428.6,22.0,-0.82806,0.00012,10.36618]
[1780441780498,52.11,66424.37,22.0,-0.82858,0.00012,10.34579]
[1780441781505,52.11,66422.5,22.0,-0.8288,0.00012,10.33679]
[1780441783111,52.11,66421.45,22.0,-0.82893,0.00012,10.33174]
[1780441783524,52.11,66414.23,22.0,-0.8298,0.00012,10.29707]
[1780441784531,52.11,66406.46,22.0,-0.83073,0.00012,10.25976]
[1780441785538,52.11,66401.18,22.0,-0.83136,0.00012,10.23432]
[1780441786379,52.11,66401.18,22.0,-0.83136,0.00012,10.23432]
[1780441786545,52.11,66404.92,22.0,-0.83092,0.00012,10.25205]
[1780441787553,52.11,66410.22,22.0,-0.83029,0.00012,10.27738]
[1780441788563,52.11,66412.48,22.0,-0.83002,0.00012,10.28812]
[1780441790577,52.1,66417.54,22.0,-0.82942,0.00012,10.3121]
[1780441791583,52.1,66421.01,22.0,-0.82901,0.00012,10.32858]
[1780441792592,52.1,66415.72,22.0,-0.82965,0.00012,10.30309]
[1780441794606,52.1,66411.18,22.0,-0.8302,0.00012,10.28083]
[1780441795613,52.1,66407.79,22.0,-0.83061,0.00012,10.2646]
[1780441797629,52.1,66401.31,22.0,-0.83139,0.00012,10.23324]
[1780441798637,52.1,66399.74,22.0,-0.83157,0.00012,10.22572]
[1780441799713,52.1,66399.74,22.0,-0.83157,0.00012,10.22572]
[1780441799815,52.1,66399.74,22.0,-0.83157,0.00012,10.22572]
[1780441799851,52.1,66388.43,22.0,-0.83292,0.00012,10.17132]
[1780441800088,52.1,66388.43,22.0,-0.83292,0.00012,10.17132]
[1780441800851,52.1,66388.43,22.0,-0.83292,0.00012,10.17132]
[1780441800853,52.1,66385.73,22.0,-0.83324,0.00012,10.15832]
[1780441801658,52.1,66378.14,22.0,-0.83414,0.00012,10.12179]
[1780441802664,52.1,66376.81,22.0,-0.83429,0.00012,10.11533]
[1780441803075,52.1,66376.81,22.0,-0.83429,0.00012,10.11533]
[1780441803175,52.1,66376.81,22.0,-0.83429,0.00012,10.11533]
[1780441803672,52.09,66379.08,22.0,-0.83403,0.00012,10.12612]
[1780441806693,52.09,66390.97,22.0,-0.83263,0.00012,10.1828]
[1780441807700,52.09,66397.89,22.0,-0.83181,0.00012,10.21596]
[1780441808707,52.09,66400.87,22.0,-0.83146,0.00012,10.23019]
[1780441809714,52.09,66399.05,22.0,-0.83168,0.00012,10.2214]
[1780441813854,52.09,66399.46,22.0,-0.83164,0.00012,10.22321]
[1780441813868,52.09,66408.31,22.0,-0.8306,0.00012,10.26501]
[1780441814084,52.09,66408.31,22.0,-0.8306,0.00012,10.26501]
[1780441814749,52.09,66411.99,22.0,-0.83016,0.00012,10.28262]
[1780441815661,52.09,66411.99,22.0,-0.83016,0.00012,10.28262]
[1780441815683,52.09,66411.99,22.0,-0.83016,0.00012,10.28262]
[1780441815756,52.09,66405.77,22.0,-0.8309,0.00012,10.25267]
[1780441816556,52.09,66405.77,22.0,-0.8309,0.00012,10.25267]
[1780441817772,52.09,66408.13,22.0,-0.83063,0.00012,10.26376]
[1780441818777,52.09,66406.34,22.0,-0.83084,0.00012,10.25515]
[1780441820332,52.09,66406.37,22.0,-0.83084,0.00012,10.25529]
[1780441822524,52.09,66405.36,22.0,-0.83096,0.00012,10.25042]
[1780441822805,52.09,66413.43,22.0,-0.83,0.00012,10.28909]
[1780441823889,52.09,66413.43,22.0,-0.83,0.00012,10.28909]
[1780441823815,52.09,66409.64,22.0,-0.83045,0.00012,10.27079]
[1780441824821,52.08,66407.23,22.0,-0.83074,0.00012,10.25911]
[1780441826231,52.08,66407.98,22.0,-0.83066,0.00012,10.2626]
[1780441826332,52.08,66407.98,22.0,-0.83066,0.00012,10.2626]
[1780441826835,52.08,66422.79,22.0,-0.82889,0.00012,10.3336]
[1780441827841,52.08,66421.68,22.0,-0.82902,0.00012,10.32824]
[1780441829856,52.08,66438.14,22.0,-0.82704,0.00012,10.40701]
[1780441830163,52.08,66438.14,22.0,-0.82704,0.00012,10.40701]
[1780441830196,52.08,66438.14,22.0,-0.82704,0.00012,10.40701]
[1780441830863,52.08,66447.98,22.0,-0.82585,0.00012,10.45405]
[1780441831870,52.08,66454.93,22.0,-0.82507,0.00012,10.48222]
[1780441832294,52.08,66454.93,22.0,-0.82507,0.00012,10.48222]
[1780441832401,52.08,66454.93,22.0,-0.82507,0.00012,10.48222]
[1780441832569,52.08,66454.93,22.0,-0.82507,0.00012,10.48222]
[1780441832879,52.08,66462.82,22.0,-0.82411,0.00012,10.5199]
[1780441833227,52.08,66462.82,22.0,-0.82411,0.00012,10.5199]
[1780441833801,52.08,66462.82,22.0,-0.82411,0.00012,10.5199]
[1780441833890,52.08,66481.14,22.0,-0.82187,0.00012,10.60745]
[1780441834412,52.08,66481.14,22.0,-0.82187,0.00012,10.60745]
[1780441834823,52.08,66481.14,22.0,-0.82187,0.00012,10.60745]
[1780441834894,52.08,66481.04,22.0,-0.82188,0.00012,10.60686]
[1780441834965,52.08,66481.04,22.0,-0.82188,0.00012,10.60686]
[1780441835221,52.08,66481.04,22.0,-0.82188,0.00012,10.60686]
[1780441835328,52.08,66481.04,22.0,-0.82188,0.00012,10.60686]
[1780441835442,52.08,66481.04,22.0,-0.82188,0.00012,10.60686]
[1780441835902,52.08,66473.53,22.0,-0.82281,0.00012,10.5707]
[1780441836910,52.08,66470.75,22.0,-0.82315,0.00012,10.55741]
[1780441837920,52.08,66480.77,22.0,-0.82192,0.00012,10.60521]
[1780441838927,52.08,66484.16,22.0,-0.82151,0.00012,10.62119]
[1780441839933,52.08,66481.9,22.0,-0.82179,0.00012,10.61029]
[1780441840940,52.08,66483.08,22.0,-0.82165,0.00012,10.61583]
[1780441841192,52.08,66483.08,22.0,-0.82165,0.00012,10.61583]
[1780441841500,52.08,66483.08,22.0,-0.82165,0.00012,10.61583]
[1780441841947,52.08,66493.59,22.0,-0.82036,0.00012,10.66595]
[1780441842954,52.08,66492.42,22.0,-0.8205,0.00012,10.66023]
[1780441843961,52.08,66490.71,22.0,-0.82072,0.00012,10.65195]
[1780441845231,52.08,66491.63,22.0,-0.82061,0.00012,10.65623]
[1780441847100,52.08,66491.63,22.0,-0.82061,0.00012,10.65623]
[1780441845975,52.08,66498.44,22.0,-0.81976,0.00012,10.68873]
[1780441847754,52.08,66498.44,22.0,-0.81976,0.00012,10.68873]
[1780441847948,52.07,66514.43,22.0,-0.81778,0.00012,10.76472]
[1780441848373,52.07,66514.43,22.0,-0.81778,0.00012,10.76472]
[1780441848542,52.07,66514.43,22.0,-0.81778,0.00012,10.76472]
[1780441848966,52.07,66533.99,22.0,-0.81534,0.00013,10.8577]
[1780441849827,52.07,66533.99,22.0,-0.81534,0.00013,10.8577]
[1780441849877,52.07,66529.21,22.0,-0.81594,0.00013,10.83494]
[1780441850822,52.07,66529.21,22.0,-0.81594,0.00013,10.83494]
[1780441850842,52.07,66526.74,22.0,-0.81626,0.00013,10.82285]
[1780441851023,52.07,66527.77,22.0,-0.81614,0.00013,10.82744]
[1780441853044,52.07,66531.87,22.0,-0.81564,0.00013,10.84649]
[1780441855058,52.06,66540.05,22.0,-0.81462,0.00013,10.88508]
[1780441856065,52.06,66534.58,22.0,-0.81532,0.00013,10.85848]
[1780441857072,52.06,66530.31,22.0,-0.81587,0.00013,10.83778]
[1780441858091,52.06,66528.46,22.0,-0.81611,0.00013,10.82864]
[1780441859088,52.06,66527.16,22.0,-0.81628,0.00013,10.82212]
[1780441861103,52.05,66534.22,22.0,-0.81541,0.00013,10.85504]
[1780441862111,52.05,66532.17,22.0,-0.81568,0.00013,10.84499]
[1780441863118,52.05,66533.08,22.0,-0.81557,0.00013,10.84905]
[1780441864125,52.05,66530.49,22.0,-0.81591,0.00013,10.83644]
[1780441865132,52.05,66517.95,22.0,-0.81748,0.00012,10.77667]
[1780441866139,52.02,66523.13,22.0,-0.81694,0.00013,10.79741]
[1780441867147,52.02,66530.87,22.0,-0.81597,0.00013,10.83411]
[1780441868153,52.02,66534.01,22.0,-0.81559,0.00013,10.84871]
[1780441869889,52.02,66532.56,22.0,-0.81578,0.00013,10.84142]
[1780441870167,52.02,66530.22,22.0,-0.81608,0.00013,10.8299]
[1780441871174,52.01,66532.49,22.0,-0.81581,0.00013,10.84036]
[1780441872181,52.01,66534.38,22.0,-0.81558,0.00013,10.849]
[1780441873835,52.01,66534.38,22.0,-0.81558,0.00013,10.849]
[1780441873926,52.01,66542.13,22.0,-0.81461,0.00013,10.88555]
[1780441874376,52.01,66552.98,22.0,-0.81325,0.00013,10.9368]
[1780441875203,52.01,66561.22,22.0,-0.81222,0.00013,10.97564]
[1780441876210,52.0,66566.74,22.0,-0.81152,0.00013,11.00159]
[1780441878343,52.0,66566.36,22.0,-0.81158,0.00013,10.99946]
[1780441878769,52.0,66569.5,22.0,-0.81119,0.00013,11.01405]
[1780441879569,52.0,66569.5,22.0,-0.81119,0.00013,11.01405]
[1780441879649,52.0,66570.44,22.0,-0.81108,0.00013,11.01812]
[1780441880550,52.0,66570.44,22.0,-0.81108,0.00013,11.01812]
[1780441880639,52.0,66574.93,22.0,-0.81052,0.00013,11.03911]
[1780441881244,51.99,66580.28,22.0,-0.80984,0.00013,11.06414]
[1780441882252,51.99,66587.66,22.0,-0.80891,0.00013,11.09876]
[1780441883860,51.99,66587.66,22.0,-0.80891,0.00013,11.09876]
[1780441883923,51.99,66585.3,22.0,-0.80922,0.00013,11.08723]
[1780441884391,51.99,66585.3,22.0,-0.80922,0.00013,11.08723]
[1780441884646,51.99,66585.3,22.0,-0.80922,0.00013,11.08723]
[1780441884688,51.99,66581.75,22.0,-0.80969,0.00013,11.06996]
[1780441885764,51.98,66564.3,22.0,-0.81193,0.00013,10.9866]
[1780441886810,51.98,66564.3,22.0,-0.81193,0.00013,10.9866]
[1780441886886,51.98,66560.57,22.0,-0.81241,0.00013,10.96851]
[1780441887594,51.98,66560.57,22.0,-0.81241,0.00013,10.96851]
[1780441887700,51.98,66566.57,22.0,-0.81165,0.00013,10.99705]
[1780441888296,51.98,66578.9,22.0,-0.81008,0.00013,11.05534]
[1780441889166,51.98,66578.9,22.0,-0.81008,0.00013,11.05534]
[1780441889302,51.98,66580.42,22.0,-0.8099,0.00013,11.06224]
[1780441890307,51.98,66576.88,22.0,-0.81036,0.00013,11.04504]
[1780441891173,51.98,66576.88,22.0,-0.81036,0.00013,11.04504]
[1780441891270,51.98,66576.88,22.0,-0.81036,0.00013,11.04504]
[1780441891318,51.97,66582.79,22.0,-0.80968,0.00013,11.06767]
[1780441892325,51.97,66578.73,22.0,-0.81021,0.00013,11.04802]
[1780441893332,51.97,66573.04,22.0,-0.81096,0.00013,11.02014]
[1780441895346,51.96,66571.61,22.0,-0.81116,0.00013,11.01259]
[1780441898367,51.96,66561.38,22.0,-0.8125,0.00013,10.96276]
[1780441899374,51.95,66558.49,22.0,-0.81287,0.00013,10.94863]
[1780441900381,51.95,66557.16,22.0,-0.81305,0.00013,10.94194]
[1780441901388,51.95,66555.5,22.0,-0.81327,0.00013,10.93369]
[1780441903402,51.95,66556.89,22.0,-0.81312,0.00013,10.93965]
[1780441904409,51.94,66558.26,22.0,-0.81295,0.00013,10.94584]
[1780441905416,51.94,66556.14,22.0,-0.81323,0.00013,10.9353]
[1780441906423,51.94,66554.93,22.0,-0.8134,0.00013,10.92911]
[1780441907430,51.94,66551.8,22.0,-0.81381,0.00013,10.91378]
[1780441908437,51.93,66550.41,22.0,-0.81399,0.00013,10.90672]
[1780441909444,51.93,66549.24,22.0,-0.81415,0.00013,10.90072]
[1780441910451,51.93,66549.88,22.0,-0.81408,0.00013,10.90335]
[1780441913472,51.92,66549.06,22.0,-0.81422,0.00013,10.89818]
[1780441914478,51.92,66549.78,22.0,-0.81414,0.00013,10.9012]
[1780441915486,51.92,66562.4,22.0,-0.81255,0.00013,10.96096]
[1780441916493,51.91,66563.95,22.0,-0.81236,0.00013,10.96798]
[1780441917595,51.91,66563.95,22.0,-0.81236,0.00013,10.96798]
[1780441917679,51.91,66568.66,22.0,-0.81177,0.00013,10.99004]
[1780441918508,51.91,66581.88,22.0,-0.81009,0.00013,11.05262]
[1780441919515,51.91,66585.96,22.0,-0.80958,0.00013,11.07161]
[1780441920326,51.91,66585.96,22.0,-0.80958,0.00013,11.07161]
[1780441920522,51.91,66582.74,22.0,-0.81001,0.00013,11.05587]
[1780441921529,51.88,66575.37,22.0,-0.81108,0.00013,11.01611]
[1780441922536,51.88,66573.64,22.0,-0.81131,0.00013,11.00751]
[1780441923543,51.87,66577.12,22.0,-0.81088,0.00013,11.02377]
[1780441924556,51.87,66575.86,22.0,-0.81105,0.00013,11.01739]
[1780441925559,51.87,66569.89,22.0,-0.81182,0.00013,10.98869]
[1780441926567,51.87,66563.89,22.0,-0.81259,0.00013,10.9597]
[1780441927574,51.87,66563.0,22.0,-0.81272,0.00013,10.9551]
[1780441928604,51.87,66563.0,22.0,-0.81272,0.00013,10.9551]
[1780441928774,51.87,66563.0,22.0,-0.81272,0.00013,10.9551]
[1780441928875,51.86,66573.58,22.0,-0.81138,0.00013,11.00519]
[1780441929588,51.86,66576.48,22.0,-0.81101,0.00013,11.0187]
[1780441931602,51.86,66575.41,22.0,-0.81117,0.00013,11.01298]
[1780441933615,51.85,66567.17,22.0,-0.81224,0.00013,10.97298]
[1780441934623,51.85,66561.35,22.0,-0.81299,0.00013,10.94485]
[1780441935630,51.85,66559.32,22.0,-0.81326,0.00013,10.93483]
[1780441937644,51.85,66558.62,22.0,-0.81337,0.00013,10.93086]
[1780441938651,51.85,66559.48,22.0,-0.81327,0.00013,10.93465]
[1780441940665,51.84,66561.89,22.0,-0.81298,0.00013,10.94552]
[1780441941672,51.84,66560.33,22.0,-0.81318,0.00013,10.93775]
[1780441943690,51.84,66571.19,22.0,-0.81182,0.00013,10.98893]
[1780441944697,51.83,66570.42,22.0,-0.81193,0.00013,10.98488]
[1780441945704,51.83,66569.17,22.0,-0.8121,0.00013,10.97854]
[1780441946711,51.83,66565.1,22.0,-0.81263,0.00013,10.95876]
[1780441949733,51.82,66567.47,22.0,-0.81235,0.00013,10.96904]
[1780441950739,51.82,66576.22,22.0,-0.81124,0.00013,11.01059]
[1780441951153,51.82,66576.22,22.0,-0.81124,0.00013,11.01059]
[1780441951746,51.82,66580.06,22.0,-0.81082,0.00013,11.0236]
[1780441952227,51.82,66580.06,22.0,-0.81082,0.00013,11.0236]
[1780441952899,51.82,66580.06,22.0,-0.81082,0.00013,11.0236]
[1780441952950,51.82,66582.71,22.0,-0.81048,0.00013,11.03598]
[1780441954064,51.82,66583.81,22.0,-0.81035,0.00013,11.04099]
[1780441954805,51.82,66583.81,22.0,-0.81035,0.00013,11.04099]
[1780441955615,51.82,66583.39,22.0,-0.81041,0.00013,11.03876]
[1780441955774,51.82,66586.02,22.0,-0.81008,0.00013,11.05107]
[1780441956781,51.81,66592.2,22.0,-0.80929,0.00013,11.08026]
[1780441957787,51.81,66595.53,22.0,-0.80887,0.00013,11.09583]
[1780441959802,51.81,66597.55,22.0,-0.80862,0.00013,11.10485]
[1780441962823,51.8,66585.59,22.0,-0.81019,0.00013,11.04697]
[1780441963830,51.8,66587.97,22.0,-0.80989,0.00013,11.05807]
[1780441966851,51.8,66594.1,22.0,-0.80912,0.00013,11.08652]
[1780441967858,51.8,66600.22,22.0,-0.80834,0.00013,11.11537]
[1780441968865,51.79,66599.09,22.0,-0.80849,0.00013,11.10967]
[1780441969872,51.79,66594.12,22.0,-0.80914,0.00013,11.0857]
[1780441970879,51.79,66598.02,22.0,-0.80865,0.00013,11.10398]
[1780441972893,51.79,66595.33,22.0,-0.80901,0.00013,11.09057]
[1780441974907,51.77,66592.46,22.0,-0.80948,0.00013,11.07353]
[1780441977928,51.76,66590.36,22.0,-0.80977,0.00013,11.06266]
[1780441978935,51.76,66591.61,22.0,-0.80962,0.00013,11.06834]
[1780441980949,51.76,66594.21,22.0,-0.8093,0.00013,11.08017]
[1780441981956,51.76,66597.49,22.0,-0.80888,0.00013,11.09553]
[1780441984977,51.74,66598.49,22.0,-0.80885,0.00013,11.09687]
[1780441986991,51.73,66599.59,22.0,-0.80873,0.00013,11.10154]
[1780441987998,51.73,66592.57,22.0,-0.80964,0.00013,11.06778]
[1780441989006,51.73,66584.81,22.0,-0.81065,0.00013,11.03048]
[1780441989621,51.73,66584.81,22.0,-0.81065,0.00013,11.03048]
[1780441990012,51.73,66581.07,22.0,-0.81113,0.00013,11.01239]
[1780441991019,51.73,66574.51,22.0,-0.81198,0.00013,10.98074]
[1780441992026,51.72,66570.74,22.0,-0.81247,0.00013,10.96237]
[1780441993224,51.72,66571.02,22.0,-0.81245,0.00013,10.96337]
[1780441994042,51.7,66583.76,22.0,-0.81091,0.00013,11.02097]
[1780441995049,51.7,66584.67,22.0,-0.8108,0.00013,11.02502]
[1780441997063,51.7,66587.14,22.0,-0.8105,0.00013,11.03623]
[1780441998070,51.7,66585.89,22.0,-0.81067,0.00013,11.02984]
[1780442000084,51.69,66591.95,22.0,-0.80991,0.00013,11.05797]
[1780442001091,51.69,66593.99,22.0,-0.80966,0.00013,11.06727]
[1780442002098,51.69,66590.16,22.0,-0.81017,0.00013,11.04853]
[1780442004112,51.68,66591.77,22.0,-0.80998,0.00013,11.05537]
[1780442006126,51.67,66592.8,22.0,-0.80987,0.00013,11.05942]
[1780442007133,51.67,66590.7,22.0,-0.81016,0.00013,11.04895]
[1780442008140,51.67,66592.18,22.0,-0.80998,0.00013,11.0556]
[1780442009147,51.67,66594.38,22.0,-0.8097,0.00013,11.06576]
[1780442014182,51.66,66595.31,22.0,-0.8097,0.00013,11.06336]
[1780442016196,51.65,66594.27,22.0,-0.80985,0.00013,11.05769]
[1780442021417,51.65,66594.18,22.0,-0.8099,0.00013,11.05585]
[1780442021570,51.64,66595.17,22.0,-0.80979,0.00013,11.0599]
[1780442022238,51.64,66593.83,22.0,-0.80997,0.00013,11.05349]
[1780442024252,51.64,66590.28,22.0,-0.81045,0.00013,11.03569]
[1780442025259,51.63,66585.4,22.0,-0.81109,0.00013,11.01193]
[1780442026266,51.63,66584.24,22.0,-0.81125,0.00013,11.00599]
[1780442027830,51.63,66582.9,22.0,-0.81144,0.00013,10.99886]
[1780442029664,51.63,66582.66,22.0,-0.81147,0.00013,10.99771]
[1780442029706,51.62,66583.85,22.0,-0.81134,0.00013,11.00272]
[1780442031090,51.62,66580.7,22.0,-0.81175,0.00013,10.98728]
[1780442031301,51.62,66579.15,22.0,-0.81195,0.00013,10.97986]
[1780442032308,51.62,66578.34,22.0,-0.81206,0.00013,10.97565]
[1780442033315,51.62,66580.16,22.0,-0.81184,0.00013,10.98404]
[1780442034322,51.62,66569.77,22.0,-0.81318,0.00013,10.93395]
[1780442035329,51.61,66564.3,22.0,-0.81389,0.00013,10.90738]
[1780442036336,51.61,66563.04,22.0,-0.81405,0.00013,10.90106]
[1780442037343,51.61,66564.21,22.0,-0.81391,0.00013,10.90643]
[1780442039380,51.61,66572.28,22.0,-0.81289,0.00013,10.94464]
[1780442040382,51.61,66569.28,22.0,-0.81328,0.00013,10.93001]
[1780442041389,51.6,66566.76,22.0,-0.81361,0.00013,10.91764]
[1780442043403,51.58,66565.43,22.0,-0.8139,0.00013,10.90705]
[1780442044412,51.58,66570.04,22.0,-0.81332,0.00013,10.92893]
[1780442045419,51.58,66564.6,22.0,-0.81402,0.00013,10.90251]
[1780442046426,51.58,66561.72,22.0,-0.8144,0.00013,10.88841]
[1780442048440,51.57,66553.88,22.0,-0.81541,0.00013,10.85006]
[1780442049447,51.57,66550.3,22.0,-0.81588,0.00013,10.83247]
[1780442051461,51.57,66549.37,22.0,-0.81601,0.00013,10.82727]
[1780442052468,51.56,66547.18,22.0,-0.8163,0.00013,10.81639]
[1780442054482,51.56,66545.33,22.0,-0.81655,0.00013,10.80681]
[1780442055298,51.56,66545.33,22.0,-0.81655,0.00013,10.80681]
[1780442055314,51.56,66545.33,22.0,-0.81655,0.00013,10.80681]
[1780442055618,51.56,66545.33,22.0,-0.81655,0.00013,10.80681]
[1780442055867,51.56,66545.33,22.0,-0.81655,0.00013,10.80681]
[1780442055925,51.56,66541.07,22.0,-0.8171,0.00013,10.78599]
[1780442056496,51.56,66550.26,22.0,-0.81595,0.00013,10.82988]
[1780442057503,51.56,66553.81,22.0,-0.8155,0.00013,10.84681]
[1780442058510,51.55,66557.41,22.0,-0.81505,0.00013,10.86395]
[1780442059517,51.55,66552.94,22.0,-0.81562,0.00013,10.84229]
[1780442061531,51.55,66554.74,22.0,-0.8154,0.00013,10.85048]
[1780442062538,51.55,66552.92,22.0,-0.81564,0.00013,10.84149]
[1780442063718,51.55,66552.92,22.0,-0.81564,0.00013,10.84149]
[1780442063726,51.55,66546.89,22.0,-0.81641,0.00013,10.81224]
[1780442064359,51.55,66546.89,22.0,-0.81641,0.00013,10.81224]
[1780442064561,51.55,66545.75,22.0,-0.81656,0.00013,10.80653]
[1780442065563,51.54,66549.35,22.0,-0.81612,0.00013,10.82351]
[1780442066582,51.54,66554.66,22.0,-0.81545,0.00013,10.8488]
[1780442067582,51.54,66560.6,22.0,-0.8147,0.00013,10.87714]
[1780442068589,51.54,66561.92,22.0,-0.81454,0.00013,10.88324]
[1780442070414,51.54,66561.57,22.0,-0.81459,0.00013,10.8813]
[1780442070603,51.54,66570.1,22.0,-0.81351,0.00013,10.92207]
[1780442071882,51.54,66570.1,22.0,-0.81351,0.00013,10.92207]
[1780442071915,51.54,66570.53,22.0,-0.81352,0.00013,10.91882]
[1780442073081,51.54,66570.53,22.0,-0.81352,0.00013,10.91882]
[1780442073166,51.54,66563.5,22.0,-0.81443,0.00013,10.88479]
[1780442073625,51.53,66569.89,22.0,-0.81362,0.00013,10.91526]
[1780442075092,51.53,66571.91,22.0,-0.81337,0.00013,10.92471]
[1780442075639,51.53,66573.23,22.0,-0.8132,0.00013,10.93079]
[1780442076975,51.53,66573.23,22.0,-0.8132,0.00013,10.93079]
[1780442077023,51.53,66573.19,22.0,-0.81322,0.00013,10.93033]
[1780442078660,51.53,66574.45,22.0,-0.81307,0.00013,10.93585]
[1780442079608,51.53,66574.45,22.0,-0.81307,0.00013,10.93585]
[1780442079868,51.53,66580.62,22.0,-0.81228,0.00013,10.96546]
[1780442080879,51.53,66580.62,22.0,-0.81228,0.00013,10.96546]
[1780442080917,51.52,66585.9,22.0,-0.81161,0.00013,10.99052]
[1780442082690,51.52,66586.09,22.0,-0.8116,0.00013,10.9908]
[1780442083697,51.52,66587.64,22.0,-0.81141,0.00013,10.99789]
[1780442085711,51.52,66591.32,22.0,-0.81095,0.00013,11.01486]
[1780442086719,51.51,66596.6,22.0,-0.81028,0.00013,11.03983]
[1780442088732,51.51,66597.65,22.0,-0.81016,0.00013,11.04445]
[1780442089739,51.51,66598.93,22.0,-0.81,0.00013,11.05035]
[1780442090746,51.51,66599.92,22.0,-0.80988,0.00013,11.05487]
[1780442091753,51.51,66597.97,22.0,-0.81014,0.00013,11.04529]
[1780442094774,51.5,66596.9,22.0,-0.8103,0.00013,11.03938]
[1780442096788,51.5,66600.11,22.0,-0.8099,0.00013,11.05412]
[1780442099809,51.49,66606.09,22.0,-0.80916,0.00013,11.08164]
[1780442100918,51.49,66608.22,22.0,-0.80889,0.00013,11.09146]
[1780442101925,51.49,66607.76,22.0,-0.80897,0.00013,11.08856]
[1780442103607,51.48,66608.59,22.0,-0.80887,0.00013,11.09218]
[1780442103799,51.48,66608.59,22.0,-0.80887,0.00013,11.09218]
[1780442103939,51.48,66605.71,22.0,-0.80926,0.00013,11.07803]
[1780442104946,51.48,66603.12,22.0,-0.8096,0.00013,11.06521]
[1780442105953,51.48,66607.74,22.0,-0.80901,0.00013,11.08705]
[1780442106960,51.48,66610.93,22.0,-0.80861,0.00013,11.102]
[1780442107967,51.47,66607.47,22.0,-0.80907,0.00013,11.08509]
[1780442109980,51.47,66609.32,22.0,-0.80884,0.00013,11.09331]
[1780442110987,51.47,66610.51,22.0,-0.8087,0.00013,11.09867]
[1780442111995,51.47,66608.92,22.0,-0.80892,0.00013,11.09065]
[1780442114896,51.46,66609.4,22.0,-0.80888,0.00013,11.09214]
[1780442115224,51.46,66609.4,22.0,-0.80888,0.00013,11.09214]
[1780442115292,51.46,66607.92,22.0,-0.80908,0.00013,11.08465]
[1780442116876,51.46,66607.89,22.0,-0.8091,0.00013,11.08411]
[1780442116984,51.46,66607.89,22.0,-0.8091,0.00013,11.08411]
[1780442117031,51.45,66616.5,22.0,-0.80799,0.00013,11.12496]
[1780442117596,51.45,66616.5,22.0,-0.80799,0.00013,11.12496]
[1780442118038,51.45,66613.63,22.0,-0.80837,0.00013,11.11095]
[1780442119229,51.45,66613.63,22.0,-0.80837,0.00013,11.11095]
[1780442119347,51.45,66613.63,22.0,-0.80837,0.00013,11.11095]
[1780442120054,51.45,66620.86,22.0,-0.80744,0.00013,11.14507]
[1780442121062,51.45,66619.04,22.0,-0.80768,0.00013,11.13607]
[1780442123224,51.45,66618.56,22.0,-0.80775,0.00013,11.1335]
[1780442123278,51.45,66618.56,22.0,-0.80775,0.00013,11.1335]
[1780442123258,51.44,66619.63,22.0,-0.80762,0.00013,11.13834]
[1780442123453,51.44,66619.63,22.0,-0.80762,0.00013,11.13834]
[1780442124083,51.44,66628.36,22.0,-0.80649,0.00013,11.17984]
[1780442125091,51.44,66644.02,22.0,-0.80444,0.00013,11.25433]
[1780442125707,51.44,66644.02,22.0,-0.80444,0.00013,11.25433]
[1780442126198,51.44,66644.02,22.0,-0.80444,0.00013,11.25433]
[1780442126272,51.44,66647.9,22.0,-0.80394,0.00013,11.27251]
[1780442126404,51.44,66647.9,22.0,-0.80394,0.00013,11.27251]
[1780442127105,51.44,66651.61,22.0,-0.80346,0.00013,11.28985]
[1780442127962,51.44,66651.61,22.0,-0.80346,0.00013,11.28985]
[1780442128112,51.43,66647.21,22.0,-0.80405,0.00013,11.26848]
[1780442129267,51.43,66647.21,22.0,-0.80405,0.00013,11.26848]
[1780442129287,51.43,66647.21,22.0,-0.80405,0.00013,11.26848]
[1780442129368,51.43,66644.58,22.0,-0.80441,0.00013,11.25551]
[1780442130151,51.43,66653.32,22.0,-0.80327,0.00013,11.29688]
[1780442130544,51.43,66653.32,22.0,-0.80327,0.00013,11.29688]
[1780442130874,51.43,66653.32,22.0,-0.80327,0.00013,11.29688]
[1780442131151,51.43,66654.11,22.0,-0.80324,0.00013,11.29521]
[1780442131561,51.43,66654.11,22.0,-0.80324,0.00013,11.29521]
[1780442131767,51.43,66654.11,22.0,-0.80324,0.00013,11.29521]
[1780442132158,51.42,66656.48,22.0,-0.80293,0.00013,11.30613]
[1780442135178,51.38,66657.54,22.0,-0.80303,0.00013,11.30297]
[1780442136461,51.37,66658.16,22.0,-0.80296,0.00013,11.30554]
[1780442137373,51.37,66658.16,22.0,-0.80296,0.00013,11.30554]
[1780442137193,51.37,66661.05,22.0,-0.80259,0.00013,11.31894]
[1780442139207,51.37,66653.84,22.0,-0.80357,0.00013,11.2837]
[1780442140214,51.36,66651.32,22.0,-0.80391,0.00013,11.2713]
[1780442144243,51.32,66650.45,22.0,-0.80424,0.00013,11.25967]
[1780442146257,51.28,66657.5,22.0,-0.80349,0.00013,11.28692]
[1780442147264,51.28,66659.61,22.0,-0.80322,0.00013,11.29666]
[1780442147936,51.28,66659.61,22.0,-0.80322,0.00013,11.29666]
[1780442149209,51.28,66659.84,22.0,-0.8032,0.00013,11.29739]
[1780442152166,51.27,66660.07,22.0,-0.8032,0.00013,11.29737]
[1780442153307,51.27,66664.06,22.0,-0.80269,0.00013,11.31581]
[1780442153725,51.27,66664.06,22.0,-0.80269,0.00013,11.31581]
[1780442154314,51.26,66661.18,22.0,-0.80308,0.00013,11.30175]
[1780442154720,51.26,66661.18,22.0,-0.80308,0.00013,11.30175]
[1780442154826,51.26,66661.18,22.0,-0.80308,0.00013,11.30175]
[1780442154876,51.26,66661.18,22.0,-0.80308,0.00013,11.30175]
[1780442154988,51.26,66661.18,22.0,-0.80308,0.00013,11.30175]
[1780442155046,51.26,66661.18,22.0,-0.80308,0.00013,11.30175]
[1780442155321,51.26,66660.29,22.0,-0.80321,0.00013,11.29722]
[1780442156722,51.26,66659.66,22.0,-0.8033,0.00013,11.29394]
[1780442161364,51.25,66656.89,22.0,-0.8037,0.00013,11.27938]
[1780442161554,51.25,66656.89,22.0,-0.8037,0.00013,11.27938]
[1780442162235,51.25,66656.89,22.0,-0.8037,0.00013,11.27938]
[1780442162872,51.25,66657.49,22.0,-0.80363,0.00013,11.28201]
[1780442163378,51.25,66650.14,22.0,-0.80461,0.00013,11.24656]
[1780442164385,51.25,66641.68,22.0,-0.80574,0.00013,11.20569]
[1780442165392,51.25,66639.52,22.0,-0.80603,0.00013,11.195]
[1780442166405,51.24,66644.84,22.0,-0.80534,0.00013,11.2202]
[1780442166863,51.24,66644.84,22.0,-0.80534,0.00013,11.2202]
[1780442167566,51.24,66644.84,22.0,-0.80535,0.00013,11.21992]
[1780442167817,51.24,66644.84,22.0,-0.80535,0.00013,11.21992]
[1780442168328,51.24,66644.84,22.0,-0.80535,0.00013,11.21992]
[1780442168027,51.24,66649.06,22.0,-0.8048,0.00013,11.23985]
[1780442168851,51.24,66649.06,22.0,-0.8048,0.00013,11.23985]
[1780442168952,51.24,66653.27,22.0,-0.80425,0.00013,11.2597]
[1780442170409,51.24,66653.27,22.0,-0.80425,0.00013,11.2597]
[1780442170270,51.24,66658.47,22.0,-0.80357,0.00013,11.28425]
[1780442170491,51.24,66659.94,22.0,-0.80338,0.00013,11.29128]
[1780442172443,51.23,66657.87,22.0,-0.80367,0.00013,11.28065]
[1780442174382,51.23,66657.87,22.0,-0.80367,0.00013,11.28065]
[1780442174397,51.23,66656.52,22.0,-0.80387,0.00013,11.27349]
[1780442174458,51.23,66652.92,22.0,-0.80435,0.00013,11.25624]
[1780442175485,51.23,66652.92,22.0,-0.80435,0.00013,11.25624]
[1780442175587,51.23,66652.92,22.0,-0.80435,0.00013,11.25624]
[1780442176196,51.22,66657.23,22.0,-0.8038,0.00013,11.27622]
[1780442177225,51.22,66657.23,22.0,-0.8038,0.00013,11.27622]
[1780442177276,51.22,66661.26,22.0,-0.80327,0.00013,11.29525]
[1780442178486,51.22,66658.36,22.0,-0.80366,0.00013,11.28111]
[1780442181507,51.21,66657.17,22.0,-0.80385,0.00013,11.27451]
[1780442183521,51.21,66659.21,22.0,-0.80359,0.00013,11.28383]
[1780442185535,51.21,66660.69,22.0,-0.8034,0.00013,11.29045]
[1780442186898,51.21,66660.69,22.0,-0.8034,0.00013,11.29045]
[1780442187549,51.21,66667.2,22.0,-0.80255,0.00013,11.32113]
[1780442190570,51.2,66668.24,22.0,-0.80244,0.00013,11.32507]
[1780442191577,51.2,66673.3,22.0,-0.80184,0.00013,11.34386]
[1780442192584,51.2,66677.81,22.0,-0.80125,0.00013,11.36507]
[1780442194598,51.19,66676.78,22.0,-0.8014,0.00013,11.3596]
[1780442195606,51.19,66671.99,22.0,-0.80205,0.00013,11.33642]
[1780442196612,51.19,66670.3,22.0,-0.80228,0.00013,11.32809]
[1780442197844,51.19,66670.3,22.0,-0.80228,0.00013,11.32809]
[1780442197880,51.19,66665.04,22.0,-0.80299,0.00013,11.30268]
[1780442198632,51.19,66658.26,22.0,-0.8039,0.00013,11.26984]
[1780442199646,51.17,66655.48,22.0,-0.80436,0.00013,11.25336]
[1780442201208,51.16,66653.93,22.0,-0.80458,0.00013,11.24535]
[1780442202239,51.16,66653.93,22.0,-0.80458,0.00013,11.24535]
[1780442202417,51.16,66651.83,22.0,-0.80487,0.00013,11.235]
[1780442202956,51.16,66658.23,22.0,-0.80402,0.00013,11.26571]
[1780442203675,51.16,66672.26,22.0,-0.80216,0.00013,11.33274]
[1780442204810,51.16,66672.26,22.0,-0.80216,0.00013,11.33274]
[1780442204893,51.16,66665.95,22.0,-0.80301,0.00013,11.30223]
[1780442205689,51.16,66659.12,22.0,-0.80392,0.00013,11.26924]
[1780442208711,51.15,66654.77,22.0,-0.80453,0.00013,11.24745]
[1780442210802,51.15,66654.05,22.0,-0.80463,0.00013,11.24371]
[1780442211033,51.15,66655.44,22.0,-0.80445,0.00013,11.25011]
[1780442212311,51.15,66662.1,22.0,-0.80359,0.00013,11.28146]
[1780442213745,51.14,66660.99,22.0,-0.80374,0.00013,11.27592]
[1780442215178,51.14,66660.07,22.0,-0.80388,0.00013,11.27088]
[1780442215761,51.14,66664.3,22.0,-0.80332,0.00013,11.29117]
[1780442216767,51.14,66666.2,22.0,-0.80308,0.00013,11.29994]
[1780442218113,51.14,66666.2,22.0,-0.80308,0.00013,11.29994]
[1780442218782,51.13,66660.75,22.0,-0.80382,0.00013,11.27321]
[1780442219789,51.13,66658.86,22.0,-0.80408,0.00013,11.26383]
[1780442222813,51.13,66657.8,22.0,-0.80424,0.00013,11.25786]
[1780442223819,51.13,66650.66,22.0,-0.8052,0.00013,11.22327]
[1780442226840,51.12,66651.55,22.0,-0.8051,0.00013,11.22672]
[1780442232365,51.11,66651.8,22.0,-0.8051,0.00013,11.22673]
[1780442232607,51.11,66652.0,22.0,-0.80509,0.00013,11.22711]
[1780442232964,51.11,66652.0,22.0,-0.80509,0.00013,11.22711]
[1780442233065,51.11,66657.43,22.0,-0.80438,0.00013,11.2529]
[1780442233720,51.11,66657.43,22.0,-0.80438,0.00013,11.2529]
[1780442234384,51.11,66657.43,22.0,-0.80438,0.00013,11.2529]
[1780442233889,51.11,66660.23,22.0,-0.80401,0.00013,11.26635]
[1780442234895,51.11,66661.93,22.0,-0.8038,0.00013,11.27419]
[1780442235903,51.1,66666.75,22.0,-0.80316,0.00013,11.29698]
[1780442236910,51.1,66669.17,22.0,-0.80285,0.00013,11.30824]
[1780442237917,51.1,66665.33,22.0,-0.80337,0.00013,11.28944]
[1780442238924,51.1,66664.25,22.0,-0.80353,0.00013,11.28387]
[1780442242330,51.09,66664.53,22.0,-0.80351,0.00013,11.2846]
[1780442242341,51.09,66641.29,22.0,-0.8066,0.00013,11.17236]
[1780442242652,51.09,66641.29,22.0,-0.8066,0.00013,11.17236]
[1780442243383,51.09,66641.29,22.0,-0.8066,0.00013,11.17236]
[1780442243406,51.09,66602.86,22.0,-0.81163,0.00013,10.98685]
[1780442243777,51.09,66602.86,22.0,-0.81163,0.00013,10.98685]
[1780442243962,51.09,66601.49,22.0,-0.81181,0.00013,10.98023]
[1780442245422,51.09,66601.49,22.0,-0.81181,0.00013,10.98023]
[1780442245480,51.09,66596.28,22.0,-0.8125,0.00013,10.95459]
[1780442245977,51.09,66594.89,22.0,-0.81268,0.00013,10.94786]
[1780442249000,51.08,66590.35,22.0,-0.81329,0.00013,10.92509]
[1780442250008,51.08,66588.55,22.0,-0.81353,0.00013,10.91605]
[1780442251013,51.08,66584.66,22.0,-0.8141,0.00013,10.89184]
[1780442252021,51.08,66586.5,22.0,-0.81387,0.00013,10.90047]
[1780442253028,51.08,66598.85,22.0,-0.81228,0.00013,10.96001]
[1780442254034,51.08,66596.81,22.0,-0.81255,0.00013,10.94997]
[1780442255042,51.07,66591.41,22.0,-0.81326,0.00013,10.92358]
[1780442256049,51.07,66594.71,22.0,-0.81283,0.00013,10.93932]
[1780442257056,51.07,66598.53,22.0,-0.81235,0.00013,10.95738]
[1780442258066,51.07,66598.04,22.0,-0.81242,0.00013,10.95501]
[1780442259073,51.07,66594.47,22.0,-0.81289,0.00013,10.93724]
[1780442260088,51.07,66595.32,22.0,-0.81278,0.00013,10.94136]
[1780442261095,51.07,66602.44,22.0,-0.81187,0.00013,10.97538]
[1780442263134,51.06,66593.58,22.0,-0.81303,0.00013,10.93223]
[1780442264251,51.06,66593.58,22.0,-0.81303,0.00013,10.93223]
[1780442264294,51.06,66578.57,22.0,-0.81498,0.00013,10.85892]
[1780442265153,51.06,66587.82,22.0,-0.81379,0.00013,10.90376]
[1780442266162,51.06,66586.95,22.0,-0.8139,0.00013,10.89933]
[1780442267751,51.06,66586.95,22.0,-0.8139,0.00013,10.89933]
[1780442267169,51.06,66570.88,22.0,-0.81597,0.00013,10.8214]
[1780442268176,51.06,66561.98,22.0,-0.81712,0.00013,10.77792]
[1780442269184,51.06,66562.16,22.0,-0.8171,0.00013,10.77843]
[1780442271203,51.06,66561.32,22.0,-0.81721,0.00013,10.7742]
[1780442271233,51.05,66548.18,22.0,-0.81889,0.00013,10.71019]
[1780442272212,51.05,66542.27,22.0,-0.81965,0.00013,10.68119]
[1780442273207,51.05,66542.27,22.0,-0.81965,0.00013,10.68119]
[1780442274225,51.05,66543.9,22.0,-0.81945,0.00013,10.68868]
[1780442275011,51.05,66543.9,22.0,-0.81945,0.00013,10.68868]
[1780442275103,51.05,66543.9,22.0,-0.81945,0.00013,10.68868]
[1780442276240,51.05,66539.59,22.0,-0.82001,0.00013,10.66726]
[1780442277948,51.05,66538.58,22.0,-0.82014,0.00013,10.66214]
[1780442278050,51.05,66538.58,22.0,-0.82014,0.00013,10.66214]
[1780442279261,51.04,66542.9,22.0,-0.81961,0.00013,10.68276]
[1780442279926,51.04,66542.9,22.0,-0.81961,0.00013,10.68276]
[1780442280268,51.04,66545.89,22.0,-0.81923,0.00013,10.69717]
[1780442280587,51.04,66545.89,22.0,-0.81923,0.00013,10.69717]
[1780442280770,51.04,66545.89,22.0,-0.81923,0.00013,10.69717]
[1780442281275,51.04,66538.66,22.0,-0.82015,0.00013,10.66176]
[1780442283296,51.04,66537.01,22.0,-0.82037,0.00013,10.65343]
[1780442284298,51.04,66551.95,22.0,-0.81848,0.00013,10.72592]
[1780442285304,51.04,66558.07,22.0,-0.8177,0.00013,10.75557]
[1780442286314,51.04,66533.14,22.0,-0.82087,0.00013,10.63416]
[1780442287093,51.04,66533.14,22.0,-0.82087,0.00013,10.63416]
[1780442287321,51.04,66518.94,22.0,-0.82266,0.00013,10.56481]
[1780442288329,51.04,66520.26,22.0,-0.82249,0.00013,10.57127]
[1780442289124,51.04,66520.26,22.0,-0.82249,0.00013,10.57127]
[1780442289338,51.04,66508.98,22.0,-0.8239,0.00012,10.51624]
[1780442289796,51.04,66508.98,22.0,-0.8239,0.00012,10.51624]
[1780442289933,51.04,66508.98,22.0,-0.8239,0.00012,10.51624]
[1780442290349,51.04,66482.36,22.0,-0.82721,0.00012,10.38635]
[1780442291471,51.04,66482.36,22.0,-0.82721,0.00012,10.38635]
[1780442291552,51.04,66472.85,22.0,-0.82838,0.00012,10.33993]
[1780442292363,51.04,66487.83,22.0,-0.82653,0.00012,10.41314]
[1780442293370,51.04,66499.11,22.0,-0.82513,0.00012,10.46821]
[1780442293886,51.04,66499.11,22.0,-0.82513,0.00012,10.46821]
[1780442294382,51.04,66500.9,22.0,-0.82491,0.00012,10.47689]
[1780442295384,51.04,66503.19,22.0,-0.82462,0.00012,10.48809]
[1780442296006,51.04,66503.19,22.0,-0.82462,0.00012,10.48809]
[1780442296104,51.04,66503.19,22.0,-0.82462,0.00012,10.48809]
[1780442296536,51.04,66503.19,22.0,-0.82462,0.00012,10.48809]
[1780442296399,51.04,66501.08,22.0,-0.82489,0.00012,10.47774]
[1780442296703,51.04,66501.08,22.0,-0.82489,0.00012,10.47774]
[1780442296798,51.04,66501.08,22.0,-0.82489,0.00012,10.47774]
[1780442297001,51.04,66501.08,22.0,-0.82489,0.00012,10.47774]
[1780442297078,51.04,66501.08,22.0,-0.82489,0.00012,10.47774]
[1780442297191,51.04,66501.08,22.0,-0.82489,0.00012,10.47774]
[1780442297398,51.04,66488.78,22.0,-0.82641,0.00012,10.41769]
[1780442298405,51.04,66486.96,22.0,-0.82664,0.00012,10.40875]
[1780442299311,51.04,66486.96,22.0,-0.82664,0.00012,10.40875]
[1780442299552,51.04,66486.96,22.0,-0.82664,0.00012,10.40875]
[1780442299417,51.04,66498.89,22.0,-0.82516,0.00012,10.46693]
[1780442300386,51.04,66498.89,22.0,-0.82516,0.00012,10.46693]
[1780442300428,51.04,66506.99,22.0,-0.82416,0.00012,10.50639]
[1780442300937,51.04,66506.99,22.0,-0.82416,0.00012,10.50639]
[1780442301089,51.04,66506.99,22.0,-0.82416,0.00012,10.50639]
[1780442301433,51.04,66525.62,22.0,-0.82182,0.00013,10.5972]
[1780442302546,51.04,66525.62,22.0,-0.82182,0.00013,10.5972]
[1780442302440,51.04,66537.3,22.0,-0.82035,0.00013,10.65415]
[1780442302602,51.04,66537.3,22.0,-0.82035,0.00013,10.65415]
[1780442303447,51.04,66539.45,22.0,-0.82008,0.00013,10.6646]
[1780442304454,51.04,66540.49,22.0,-0.81995,0.00013,10.66954]
[1780442304867,51.04,66540.49,22.0,-0.81995,0.00013,10.66954]
[1780442304967,51.04,66540.49,22.0,-0.81995,0.00013,10.66954]
[1780442305469,51.04,66533.17,22.0,-0.82088,0.00013,10.63369]
[1780442305638,51.04,66533.17,22.0,-0.82088,0.00013,10.63369]
[1780442306621,51.03,66532.73,22.0,-0.82094,0.00013,10.63137]
[1780442307480,51.03,66539.62,22.0,-0.82007,0.00013,10.66481]
[1780442308487,51.03,66545.44,22.0,-0.81934,0.00013,10.69306]
[1780442309494,51.03,66547.63,22.0,-0.81907,0.00013,10.70356]
[1780442310432,51.03,66547.63,22.0,-0.81907,0.00013,10.70356]
[1780442310507,51.03,66532.03,22.0,-0.82104,0.00013,10.62747]
[1780442311510,51.02,66521.18,22.0,-0.82254,0.00013,10.56688]
[1780442312517,51.02,66526.12,22.0,-0.82192,0.00013,10.59096]
[1780442314018,51.02,66525.8,22.0,-0.82196,0.00013,10.58938]
[1780442314538,51.02,66528.03,22.0,-0.82168,0.00013,10.60022]
[1780442315545,51.02,66527.21,22.0,-0.82179,0.00013,10.59618]
[1780442316552,51.02,66528.52,22.0,-0.82162,0.00013,10.60253]
[1780442317559,51.02,66526.22,22.0,-0.82191,0.00013,10.59129]
[1780442318566,51.02,66524.72,22.0,-0.8221,0.00013,10.58394]
[1780442319573,51.02,66525.52,22.0,-0.822,0.00013,10.58782]
[1780442321587,51.02,66528.26,22.0,-0.82166,0.00013,10.60114]
[1780442322594,51.02,66527.06,22.0,-0.82181,0.00013,10.59527]
[1780442323602,51.02,66525.27,22.0,-0.82204,0.00013,10.58651]
[1780442324609,51.02,66523.14,22.0,-0.8223,0.00013,10.5761]
[1780442326241,51.02,66523.14,22.0,-0.8223,0.00013,10.5761]
[1780442326319,51.02,66516.23,22.0,-0.82317,0.00013,10.54239]
[1780442326672,51.02,66512.08,22.0,-0.82369,0.00012,10.52215]
[1780442327723,51.02,66512.08,22.0,-0.82369,0.00012,10.52215]
[1780442327766,51.01,66524.81,22.0,-0.8221,0.00013,10.58417]
[1780442328687,51.01,66523.4,22.0,-0.82227,0.00013,10.57728]
[1780442330087,51.01,66523.4,22.0,-0.82227,0.00013,10.57728]
[1780442330653,51.01,66523.4,22.0,-0.82227,0.00013,10.57728]
[1780442330129,51.01,66523.15,22.0,-0.82231,0.00013,10.57583]
[1780442330722,51.01,66523.15,22.0,-0.82231,0.00013,10.57583]
[1780442331563,51.01,66523.15,22.0,-0.82231,0.00013,10.57583]
[1780442330825,51.01,66513.49,22.0,-0.82352,0.00013,10.52873]
[1780442331880,51.01,66513.49,22.0,-0.82352,0.00013,10.52873]
[1780442331977,51.01,66509.25,22.0,-0.82405,0.00012,10.50793]
[1780442333554,51.01,66509.25,22.0,-0.82405,0.00012,10.50793]
[1780442333582,51.01,66485.5,22.0,-0.827,0.00012,10.39201]
[1780442334004,51.01,66485.5,22.0,-0.827,0.00012,10.39201]
[1780442334658,51.01,66485.5,22.0,-0.827,0.00012,10.39201]
[1780442334101,51.01,66474.69,22.0,-0.82835,0.00012,10.33858]
[1780442334729,51.01,66476.78,22.0,-0.8281,0.00012,10.34879]
[1780442335736,51.01,66481.87,22.0,-0.82747,0.00012,10.37359]
[1780442336947,51.01,66481.87,22.0,-0.82747,0.00012,10.37359]
[1780442337750,51.01,66483.88,22.0,-0.82723,0.00012,10.38328]
[1780442339521,51.01,66483.88,22.0,-0.82723,0.00012,10.38328]
[1780442339614,51.01,66487.75,22.0,-0.82675,0.00012,10.40208]
[1780442340771,51.01,66490.01,22.0,-0.82647,0.00012,10.41309]
[1780442342651,51.01,66490.01,22.0,-0.82647,0.00012,10.41309]
[1780442342725,51.01,66490.01,22.0,-0.82647,0.00012,10.41309]
[1780442341802,51.01,66501.28,22.0,-0.82507,0.00012,10.46807]
[1780442343565,51.01,66501.28,22.0,-0.82507,0.00012,10.46807]
[1780442343647,51.01,66521.94,22.0,-0.82249,0.00013,10.56893]
[1780442343804,51.01,66536.18,22.0,-0.8207,0.00013,10.63832]
[1780442344811,51.01,66538.19,22.0,-0.82044,0.00013,10.64811]
[1780442345818,51.01,66538.97,22.0,-0.82035,0.00013,10.65185]
[1780442347499,51.01,66538.97,22.0,-0.82035,0.00013,10.65185]
[1780442347596,51.01,66529.36,22.0,-0.82156,0.00013,10.60487]
[1780442348106,51.01,66529.36,22.0,-0.82156,0.00013,10.60487]
[1780442348445,51.01,66529.36,22.0,-0.82156,0.00013,10.60487]
[1780442348469,51.01,66515.43,22.0,-0.82332,0.00013,10.53677]
[1780442348840,51.01,66507.92,22.0,-0.82426,0.00012,10.50013]
[1780442349847,51.0,66505.97,22.0,-0.8245,0.00012,10.49043]
[1780442350854,51.0,66504.17,22.0,-0.82473,0.00012,10.48164]
[1780442352245,51.0,66504.17,22.0,-0.82473,0.00012,10.48164]
[1780442352305,51.0,66497.78,22.0,-0.82552,0.00012,10.45045]
[1780442352868,51.0,66491.9,22.0,-0.82625,0.00012,10.42178]
[1780442355889,51.01,66499.53,22.0,-0.8253,0.00012,10.45928]
[1780442356896,51.01,66503.1,22.0,-0.82485,0.00012,10.47674]
[1780442358910,51.01,66505.07,22.0,-0.82461,0.00012,10.48636]
[1780442359917,51.01,66510.93,22.0,-0.82388,0.00012,10.51497]
[1780442360926,51.01,66518.34,22.0,-0.82295,0.00013,10.55109]
[1780442361933,51.01,66518.9,22.0,-0.82288,0.00013,10.55375]
[1780442362940,51.01,66526.46,22.0,-0.82193,0.00013,10.59061]
[1780442363947,51.01,66530.45,22.0,-0.82143,0.00013,10.61001]
[1780442364955,51.0,66523.9,22.0,-0.82226,0.00013,10.57793]
[1780442365962,51.0,66522.47,22.0,-0.82244,0.00013,10.5709]
[1780442366972,51.0,66528.06,22.0,-0.82174,0.00013,10.59813]
[1780442367976,51.0,66524.83,22.0,-0.82214,0.00013,10.58243]
[1780442368983,51.0,66519.92,22.0,-0.82276,0.00013,10.55845]
[1780442369990,51.0,66518.98,22.0,-0.82288,0.00013,10.55392]
[1780442370998,51.0,66507.63,22.0,-0.82436,0.00012,10.49349]
[1780442372008,51.0,66513.29,22.0,-0.82365,0.00013,10.52111]
[1780442373012,51.0,66509.91,22.0,-0.82408,0.00012,10.50443]
[1780442374019,51.0,66501.72,22.0,-0.8251,0.00012,10.46445]
[1780442375026,51.0,66495.09,22.0,-0.82592,0.00012,10.43205]
[1780442376207,51.0,66495.09,22.0,-0.82592,0.00012,10.43205]
[1780442376231,51.0,66481.45,22.0,-0.82761,0.00012,10.36535]
[1780442377049,51.0,66470.6,22.0,-0.82895,0.00012,10.31225]
[1780442378320,51.0,66470.6,22.0,-0.82895,0.00012,10.31225]
[1780442378344,51.0,66469.97,22.0,-0.82903,0.00012,10.30907]
[1780442379063,51.0,66475.93,22.0,-0.8283,0.00012,10.3381]
[1780442380630,51.0,66475.93,22.0,-0.8283,0.00012,10.3381]
[1780442381427,51.0,66475.42,22.0,-0.82837,0.00012,10.33547]
[1780442381478,51.0,66460.61,22.0,-0.83019,0.00012,10.26293]
[1780442382687,51.0,66460.61,22.0,-0.83019,0.00012,10.26293]
[1780442382091,51.0,66447.09,22.0,-0.83183,0.00012,10.19681]
[1780442383092,51.0,66438.5,22.0,-0.83288,0.00012,10.15461]
[1780442384099,51.0,66434.23,22.0,-0.8334,0.00012,10.13365]
[1780442385367,51.0,66434.23,22.0,-0.8334,0.00012,10.13365]
[1780442385452,51.0,66435.92,22.0,-0.83319,0.00012,10.14188]
[1780442386592,51.0,66435.92,22.0,-0.83319,0.00012,10.14188]
[1780442387147,51.0,66435.12,22.0,-0.83329,0.00012,10.13791]
[1780442387188,51.0,66439.15,22.0,-0.8328,0.00012,10.15764]
[1780442388130,51.0,66445.39,22.0,-0.83205,0.00012,10.18815]
[1780442390144,51.0,66443.76,22.0,-0.83224,0.00012,10.18025]
[1780442391222,51.0,66443.76,22.0,-0.83224,0.00012,10.18025]
[1780442391310,51.0,66445.65,22.0,-0.83202,0.00012,10.18946]
[1780442391979,51.0,66445.65,22.0,-0.83202,0.00012,10.18946]
[1780442392363,51.0,66445.65,22.0,-0.83202,0.00012,10.18946]
[1780442392453,51.0,66456.97,22.0,-0.83064,0.00012,10.24486]
[1780442393173,51.0,66454.26,22.0,-0.83097,0.00012,10.23156]
[1780442393905,51.0,66454.26,22.0,-0.83097,0.00012,10.23156]
[1780442394181,51.0,66447.07,22.0,-0.83184,0.00012,10.19637]
[1780442395188,51.0,66443.78,22.0,-0.83225,0.00012,10.18022]
[1780442395973,51.0,66443.78,22.0,-0.83225,0.00012,10.18022]
[1780442396194,51.0,66446.06,22.0,-0.83197,0.00012,10.19134]
[1780442401543,51.0,66445.09,22.0,-0.83209,0.00012,10.1866]
[1780442401585,51.0,66436.13,22.0,-0.83317,0.00012,10.14281]
[1780442402531,51.0,66436.13,22.0,-0.83317,0.00012,10.14281]
[1780442402635,51.0,66430.47,22.0,-0.83386,0.00012,10.11505]
[1780442402928,51.0,66430.47,22.0,-0.83386,0.00012,10.11505]
[1780442403633,51.0,66430.47,22.0,-0.83386,0.00012,10.11505]
[1780442403693,51.0,66455.1,22.0,-0.83087,0.00012,10.23554]
[1780442404267,51.0,66466.57,22.0,-0.82947,0.00012,10.29161]
[1780442405281,51.0,66467.13,22.0,-0.8294,0.00012,10.29444]
[1780442406282,51.0,66473.69,22.0,-0.82859,0.00012,10.3266]
[1780442407287,51.0,66473.69,22.0,-0.82859,0.00012,10.3266]
[1780442407289,51.0,66477.57,22.0,-0.82811,0.00012,10.34561]
[1780442408297,51.0,66475.54,22.0,-0.82836,0.00012,10.33572]
[1780442409303,51.0,66467.18,22.0,-0.82939,0.00012,10.29488]
[1780442410310,51.0,66466.0,22.0,-0.82953,0.00012,10.28921]
[1780442411317,51.0,66470.19,22.0,-0.82901,0.00012,10.30978]
[1780442412324,51.0,66472.03,22.0,-0.82879,0.00012,10.31884]
[1780442417365,51.0,66477.47,22.0,-0.82811,0.00012,10.3457]
[1780442418367,51.0,66492.98,22.0,-0.82619,0.00012,10.42146]
[1780442419373,51.0,66500.8,22.0,-0.82522,0.00012,10.45981]
[1780442420380,51.0,66509.03,22.0,-0.82419,0.00012,10.50001]
[1780442421387,51.0,66511.69,22.0,-0.82386,0.00012,10.51306]
[1780442422394,51.0,66512.58,22.0,-0.82375,0.00012,10.51746]
[1780442423401,51.0,66514.96,22.0,-0.82345,0.00013,10.52903]
[1780442424408,51.0,66518.37,22.0,-0.82302,0.00013,10.54578]
[1780442425416,51.0,66521.19,22.0,-0.82266,0.00013,10.55964]
[1780442426425,51.01,66525.22,22.0,-0.82215,0.00013,10.57937]
[1780442427432,51.01,66527.8,22.0,-0.82183,0.00013,10.59201]
[1780442428439,51.01,66531.29,22.0,-0.82139,0.00013,10.60902]
[1780442429446,51.01,66532.36,22.0,-0.82125,0.00013,10.61421]
[1780442430453,51.01,66536.31,22.0,-0.82076,0.00013,10.63346]
[1780442431459,51.01,66537.57,22.0,-0.82066,0.00013,10.6345]
[1780442433474,51.01,66539.28,22.0,-0.82045,0.00013,10.64278]
[1780442434481,51.01,66543.1,22.0,-0.81996,0.00013,10.66149]
[1780442435488,51.01,66552.99,22.0,-0.8187,0.00013,10.70971]
[1780442436495,51.01,66554.87,22.0,-0.81846,0.00013,10.71884]
[1780442437502,51.01,66553.86,22.0,-0.81859,0.00013,10.7139]
[1780442439516,51.0,66557.56,22.0,-0.81813,0.00013,10.73162]
[1780442440523,51.0,66565.87,22.0,-0.81707,0.00013,10.77187]
[1780442441530,51.0,66570.16,22.0,-0.81652,0.00013,10.79266]
[1780442442537,51.0,66559.63,22.0,-0.81788,0.00013,10.74126]
[1780442443544,51.0,66554.24,22.0,-0.81857,0.00013,10.71491]
[1780442444550,51.0,66547.98,22.0,-0.81937,0.00013,10.68434]
[1780442445558,51.0,66547.08,22.0,-0.81948,0.00013,10.67978]
[1780442446565,51.0,66545.19,22.0,-0.81973,0.00013,10.67041]
[1780442447572,51.0,66547.69,22.0,-0.81942,0.00013,10.68243]
[1780442448578,51.0,66545.57,22.0,-0.81969,0.00013,10.67193]
[1780442450593,51.0,66546.55,22.0,-0.81957,0.00013,10.6764]
[1780442451762,51.0,66546.55,22.0,-0.81957,0.00013,10.6764]
[1780442451836,50.99,66532.11,22.0,-0.8214,0.00013,10.60589]
[1780442452609,50.99,66522.53,22.0,-0.82261,0.00013,10.55911]
[1780442453653,50.99,66514.85,22.0,-0.82357,0.00013,10.52166]
[1780442454650,50.99,66512.14,22.0,-0.82391,0.00012,10.50836]
[1780442455132,50.99,66512.14,22.0,-0.82391,0.00012,10.50836]
[1780442457671,50.99,66511.28,22.0,-0.82403,0.00012,10.50393]
[1780442458683,50.99,66512.53,22.0,-0.82387,0.00013,10.50994]
[1780442459688,50.99,66504.76,22.0,-0.82485,0.00012,10.47191]
[1780442460696,50.99,66494.48,22.0,-0.82613,0.00012,10.42157]
[1780442461703,50.99,66493.04,22.0,-0.82631,0.00012,10.41447]
[1780442465731,50.99,66497.09,22.0,-0.82581,0.00012,10.43404]
[1780442466738,50.99,66500.64,22.0,-0.82537,0.00012,10.45133]
[1780442468752,50.99,66502.52,22.0,-0.82514,0.00012,10.46037]
[1780442470766,50.99,66496.9,22.0,-0.82584,0.00012,10.43302]
[1780442471773,50.99,66493.71,22.0,-0.82623,0.00012,10.41749]
[1780442472780,50.99,66502.21,22.0,-0.82517,0.00012,10.45907]
[1780442473801,50.99,66507.28,22.0,-0.82454,0.00012,10.48386]
[1780442474801,50.99,66505.22,22.0,-0.8248,0.00012,10.47386]
[1780442475807,50.99,66508.3,22.0,-0.82441,0.00012,10.4889]
[1780442476815,50.99,66510.68,22.0,-0.82411,0.00012,10.50055]
[1780442477821,50.99,66512.31,22.0,-0.82391,0.00012,10.50851]
[1780442478828,50.99,66511.69,22.0,-0.82399,0.00012,10.50547]
[1780442479843,50.99,66512.89,22.0,-0.82384,0.00013,10.5113]
[1780442480847,50.99,66522.73,22.0,-0.82261,0.00013,10.55929]
[1780442481854,50.99,66525.92,22.0,-0.8222,0.00013,10.57491]
[1780442482861,50.99,66525.4,22.0,-0.82227,0.00013,10.57247]
[1780442483868,50.99,66526.32,22.0,-0.82215,0.00013,10.57702]
[1780442485882,50.99,66526.82,22.0,-0.82208,0.00013,10.57961]
[1780442486889,50.99,66531.78,22.0,-0.82146,0.00013,10.6038]
[1780442487896,50.99,66535.58,22.0,-0.82098,0.00013,10.62239]
[1780442489771,50.99,66535.58,22.0,-0.82098,0.00013,10.62239]
[1780442489898,50.99,66537.2,22.0,-0.82077,0.00013,10.63032]
[1780442490360,50.99,66537.2,22.0,-0.82077,0.00013,10.63032]
[1780442490785,50.99,66505.93,22.0,-0.8247,0.00012,10.47781]
[1780442491562,50.99,66505.93,22.0,-0.8247,0.00012,10.47781]
[1780442491663,50.99,66498.45,22.0,-0.82569,0.00012,10.43632]
[1780442491944,50.99,66489.01,22.0,-0.82686,0.00012,10.39021]
[1780442493006,50.99,66489.01,22.0,-0.82686,0.00012,10.39021]
[1780442493108,50.99,66491.3,22.0,-0.82657,0.00012,10.40146]
[1780442493958,50.99,66485.39,22.0,-0.8273,0.00012,10.37259]
[1780442494965,50.99,66481.3,22.0,-0.82781,0.00012,10.35256]
[1780442495972,50.99,66501.2,22.0,-0.82535,0.00012,10.44973]
[1780442496979,50.99,66508.54,22.0,-0.82443,0.00012,10.48576]
[1780442498293,50.99,66507.66,22.0,-0.82453,0.00012,10.48152]
[1780442498994,50.99,66502.21,22.0,-0.82521,0.00012,10.45492]
[1780442500000,50.99,66507.36,22.0,-0.82457,0.00012,10.47999]
[1780442501544,50.99,66507.36,22.0,-0.82457,0.00012,10.47999]
[1780442501605,50.99,66510.5,22.0,-0.82418,0.00012,10.49536]
[1780442502036,50.99,66514.01,22.0,-0.82374,0.00013,10.51248]
[1780442503045,50.99,66524.62,22.0,-0.82241,0.00013,10.56421]
[1780442504070,50.99,66530.14,22.0,-0.82172,0.00013,10.59117]
[1780442505077,50.99,66530.14,22.0,-0.82172,0.00013,10.59117]
[1780442505102,50.99,66523.07,22.0,-0.82261,0.00013,10.55666]
[1780442506066,50.99,66521.65,22.0,-0.82279,0.00013,10.54965]
[1780442507075,50.99,66513.44,22.0,-0.82382,0.00013,10.5096]
[1780442508091,50.99,66501.33,22.0,-0.82533,0.00012,10.45041]
[1780442509096,50.99,66480.09,22.0,-0.82796,0.00012,10.34663]
[1780442510239,50.99,66480.09,22.0,-0.82796,0.00012,10.34663]
[1780442510370,50.99,66480.09,22.0,-0.82796,0.00012,10.34663]
[1780442510818,50.99,66480.09,22.0,-0.82796,0.00012,10.34663]
[1780442510920,50.99,66463.88,22.0,-0.82996,0.00012,10.26716]
[1780442511109,50.99,66455.53,22.0,-0.83098,0.00012,10.22627]
[1780442512116,50.99,66465.04,22.0,-0.82981,0.00012,10.27286]
[1780442513932,50.99,66465.04,22.0,-0.82981,0.00012,10.27286]
[1780442513954,50.99,66470.06,22.0,-0.8292,0.00012,10.29742]
[1780442515137,50.99,66466.79,22.0,-0.8296,0.00012,10.2815]
[1780442518158,50.99,66472.42,22.0,-0.8289,0.00012,10.30908]
[1780442519659,50.99,66472.42,22.0,-0.8289,0.00012,10.30908]
[1780442519680,50.99,66472.42,22.0,-0.8289,0.00012,10.30908]
[1780442519741,50.99,66472.58,22.0,-0.82888,0.00012,10.30988]
[1780442519978,50.99,66472.58,22.0,-0.82888,0.00012,10.30988]
[1780442520172,50.99,66477.03,22.0,-0.82834,0.00012,10.33164]
[1780442521179,50.99,66479.01,22.0,-0.82809,0.00012,10.34129]
[1780442522044,50.99,66479.01,22.0,-0.82809,0.00012,10.34129]
[1780442522277,50.99,66479.01,22.0,-0.82809,0.00012,10.34129]
[1780442522307,50.99,66484.34,22.0,-0.82744,0.00012,10.36737]
[1780442523194,50.99,66491.07,22.0,-0.8266,0.00012,10.40032]
[1780442524203,50.99,66495.59,22.0,-0.82604,0.00012,10.42242]
[1780442525209,50.99,66499.83,22.0,-0.82551,0.00012,10.44318]
[1780442527224,50.99,66503.34,22.0,-0.82507,0.00012,10.46037]
[1780442529087,50.99,66502.78,22.0,-0.82514,0.00012,10.45766]
[1780442529239,50.99,66491.79,22.0,-0.82651,0.00012,10.404]
[1780442530247,50.99,66486.54,22.0,-0.82716,0.00012,10.37829]
[1780442532390,50.99,66486.58,22.0,-0.82715,0.00012,10.37846]
[1780442532903,50.99,66486.58,22.0,-0.82715,0.00012,10.37846]
[1780442532964,50.99,66488.14,22.0,-0.82696,0.00012,10.38606]
[1780442535639,50.99,66488.15,22.0,-0.82696,0.00012,10.38605]
[1780442535902,50.99,66488.15,22.0,-0.82696,0.00012,10.38605]
[1780442536387,50.99,66487.1,22.0,-0.82709,0.00012,10.38097]
[1780442536507,50.99,66487.1,22.0,-0.82709,0.00012,10.38097]
[1780442536521,50.99,66479.26,22.0,-0.82806,0.00012,10.34262]
[1780442537813,50.99,66479.26,22.0,-0.82806,0.00012,10.34262]
[1780442537914,50.99,66469.13,22.0,-0.82931,0.00012,10.29302]
[1780442538237,50.99,66469.13,22.0,-0.82931,0.00012,10.29302]
[1780442538684,50.99,66469.13,22.0,-0.82931,0.00012,10.29302]
[1780442538786,50.99,66476.0,22.0,-0.82846,0.00012,10.32665]
[1780442539311,50.99,66486.27,22.0,-0.8272,0.00012,10.37683]
[1780442540317,50.99,66489.61,22.0,-0.82678,0.00012,10.39307]
[1780442541392,50.99,66489.61,22.0,-0.82678,0.00012,10.39307]
[1780442541423,50.99,66492.92,22.0,-0.82637,0.00012,10.40924]
[1780442542332,50.99,66499.49,22.0,-0.82556,0.00012,10.44142]
[1780442543339,50.99,66503.0,22.0,-0.82512,0.00012,10.4586]
[1780442544346,50.99,66498.53,22.0,-0.82568,0.00012,10.43673]
[1780442545303,50.99,66498.53,22.0,-0.82568,0.00012,10.43673]
[1780442545896,50.99,66498.53,22.0,-0.82568,0.00012,10.43673]
[1780442545940,50.99,66491.51,22.0,-0.82655,0.00012,10.40242]
[1780442546554,50.99,66491.51,22.0,-0.82655,0.00012,10.40242]
[1780442546617,50.99,66491.51,22.0,-0.82655,0.00012,10.40242]
[1780442546635,50.99,66481.62,22.0,-0.82777,0.00012,10.35414]
[1780442547373,50.99,66476.73,22.0,-0.82837,0.00012,10.33034]
[1780442548380,50.99,66475.06,22.0,-0.82857,0.00012,10.32221]
[1780442550067,50.99,66474.84,22.0,-0.8286,0.00012,10.32119]
[1780442550339,50.99,66474.84,22.0,-0.8286,0.00012,10.32119]
[1780442550397,50.99,66483.46,22.0,-0.82754,0.00012,10.36331]
[1780442551403,50.99,66489.09,22.0,-0.8269,0.00012,10.38584]
[1780442552410,50.99,66493.32,22.0,-0.82638,0.00012,10.40652]
[1780442553417,51.0,66495.28,22.0,-0.82613,0.00012,10.41619]
[1780442555431,51.0,66493.48,22.0,-0.82635,0.00012,10.40749]
[1780442558452,51.0,66498.45,22.0,-0.82573,0.00012,10.4319]
[1780442559460,51.0,66502.16,22.0,-0.82527,0.00012,10.45008]
[1780442561478,51.0,66504.83,22.0,-0.82494,0.00012,10.46319]
[1780442562486,51.0,66509.04,22.0,-0.82441,0.00012,10.48387]
[1780442564499,51.0,66511.27,22.0,-0.82412,0.00012,10.49494]
[1780442565592,51.0,66511.27,22.0,-0.82412,0.00012,10.49494]
[1780442565614,51.0,66511.27,22.0,-0.82412,0.00012,10.49494]
[1780442565891,51.0,66511.27,22.0,-0.82412,0.00012,10.49494]
[1780442565921,51.0,66511.27,22.0,-0.82412,0.00012,10.49494]
[1780442565927,51.0,66512.51,22.0,-0.82397,0.00013,10.50107]
[1780442566602,51.0,66512.51,22.0,-0.82397,0.00013,10.50107]
[1780442566610,51.0,66514.46,22.0,-0.82372,0.00013,10.51066]
[1780442567521,51.0,66519.09,22.0,-0.82314,0.00013,10.5333]
[1780442568564,51.0,66519.09,22.0,-0.82314,0.00013,10.5333]
[1780442568644,51.0,66517.37,22.0,-0.82335,0.00013,10.52495]
[1780442569534,51.0,66515.44,22.0,-0.82359,0.00013,10.51558]
[1780442570542,51.0,66517.95,22.0,-0.82328,0.00013,10.52788]
[1780442571669,51.0,66517.95,22.0,-0.82328,0.00013,10.52788]
[1780442572027,51.0,66517.95,22.0,-0.82328,0.00013,10.52788]
[1780442571674,51.0,66522.89,22.0,-0.82266,0.00013,10.55201]
[1780442572555,51.0,66524.03,22.0,-0.82251,0.00013,10.55758]
[1780442573136,51.0,66524.03,22.0,-0.82251,0.00013,10.55758]
[1780442573562,51.0,66524.44,22.0,-0.82246,0.00013,10.55958]
[1780442574569,51.0,66526.11,22.0,-0.82225,0.00013,10.56771]
[1780442576582,51.0,66527.24,22.0,-0.82211,0.00013,10.57319]
[1780442577590,51.0,66528.39,22.0,-0.82197,0.00013,10.57878]
[1780442580611,51.0,66526.09,22.0,-0.82226,0.00013,10.56748]
[1780442581618,51.0,66523.93,22.0,-0.82253,0.00013,10.55694]
[1780442582625,51.0,66531.95,22.0,-0.82152,0.00013,10.59604]
[1780442583632,51.0,66535.6,22.0,-0.82106,0.00013,10.61378]
[1780442584639,51.0,66541.49,22.0,-0.82032,0.00013,10.6423]
[1780442585672,51.0,66560.42,22.0,-0.81792,0.00013,10.73442]
[1780442586191,51.0,66560.42,22.0,-0.81792,0.00013,10.73442]
[1780442586214,51.0,66560.42,22.0,-0.81792,0.00013,10.73442]
[1780442586670,51.0,66563.66,22.0,-0.81751,0.00013,10.75002]
[1780442587806,51.0,66563.66,22.0,-0.81751,0.00013,10.75002]
[1780442587887,51.0,66560.77,22.0,-0.81788,0.00013,10.73572]
[1780442588774,51.0,66560.77,22.0,-0.81788,0.00013,10.73572]
[1780442588834,51.0,66548.0,22.0,-0.81951,0.00013,10.67334]
[1780442589596,51.0,66548.0,22.0,-0.81951,0.00013,10.67334]
[1780442589725,50.99,66534.65,22.0,-0.82121,0.00013,10.60817]
[1780442590543,50.99,66534.65,22.0,-0.82121,0.00013,10.60817]
[1780442591155,50.99,66494.77,22.0,-0.8262,0.00012,10.41339]
[1780442591452,50.99,66494.77,22.0,-0.8262,0.00012,10.41339]
[1780442591715,51.0,66485.2,22.0,-0.82736,0.00012,10.36781]
[1780442592076,51.0,66485.2,22.0,-0.82736,0.00012,10.36781]
[1780442592809,51.0,66485.2,22.0,-0.82736,0.00012,10.36781]
[1780442592821,51.0,66484.14,22.0,-0.82749,0.00012,10.36255]
[1780442593804,51.0,66484.14,22.0,-0.82749,0.00012,10.36255]
[1780442593844,51.0,66488.59,22.0,-0.82694,0.00012,10.3842]
[1780442594736,51.0,66497.11,22.0,-0.82589,0.00012,10.4257]
[1780442595743,51.0,66492.39,22.0,-0.82648,0.00012,10.40254]
[1780442599771,51.0,66495.11,22.0,-0.82615,0.00012,10.41564]
[1780442600778,51.0,66499.77,22.0,-0.82557,0.00012,10.43831]
[1780442601785,51.0,66506.07,22.0,-0.82479,0.00012,10.46904]
[1780442602792,51.0,66506.49,22.0,-0.82474,0.00012,10.47102]
[1780442603799,51.0,66505.68,22.0,-0.82484,0.00012,10.467]
[1780442604806,51.0,66505.62,22.0,-0.82485,0.00012,10.46664]
[1780442605813,50.99,66505.98,22.0,-0.8248,0.00012,10.46832]
[1780442606820,50.99,66506.14,22.0,-0.82479,0.00012,10.46903]
[1780442607827,50.99,66508.51,22.0,-0.82449,0.00012,10.48053]
[1780442608834,50.99,66507.36,22.0,-0.82464,0.00012,10.47482]
[1780442609842,50.99,66503.6,22.0,-0.82511,0.00012,10.45637]
[1780442610848,50.99,66501.42,22.0,-0.82538,0.00012,10.44567]
[1780442611855,50.99,66503.02,22.0,-0.82525,0.00012,10.44835]
[1780442612862,50.99,66494.59,22.0,-0.8263,0.00012,10.40712]
[1780442613869,50.99,66493.76,22.0,-0.8264,0.00012,10.40307]
[1780442614885,50.99,66490.52,22.0,-0.8268,0.00012,10.38726]
[1780442615890,50.99,66488.84,22.0,-0.82701,0.00012,10.37909]
[1780442618911,50.99,66498.06,22.0,-0.82586,0.00012,10.42428]
[1780442619919,50.99,66498.64,22.0,-0.82579,0.00012,10.4271]
[1780442621932,50.99,66490.93,22.0,-0.82675,0.00012,10.38933]
[1780442622940,50.99,66487.74,22.0,-0.82715,0.00012,10.37369]
[1780442624188,50.99,66486.89,22.0,-0.82725,0.00012,10.3695]
[1780442624954,50.99,66478.03,22.0,-0.82835,0.00012,10.32618]
[1780442625961,50.99,66476.3,22.0,-0.82856,0.00012,10.31772]
[1780442626972,50.99,66478.35,22.0,-0.82831,0.00012,10.32774]
[1780442627236,50.99,66478.35,22.0,-0.82831,0.00012,10.32774]
[1780442627976,50.99,66484.1,22.0,-0.8276,0.00012,10.35584]
[1780442632013,50.99,66482.17,22.0,-0.82784,0.00012,10.34626]
[1780442635029,50.99,66476.65,22.0,-0.82852,0.00012,10.31918]
[1780442635581,50.99,66476.65,22.0,-0.82852,0.00012,10.31918]
[1780442635662,50.99,66476.65,22.0,-0.82852,0.00012,10.31918]
[1780442636035,50.99,66464.92,22.0,-0.82997,0.00012,10.26167]
[1780442637042,50.99,66460.86,22.0,-0.83047,0.00012,10.2417]
[1780442638184,50.99,66460.86,22.0,-0.83047,0.00012,10.2417]
[1780442638052,50.99,66448.91,22.0,-0.83192,0.00012,10.18322]
[1780442638734,50.99,66448.91,22.0,-0.83192,0.00012,10.18322]
[1780442639057,50.99,66408.0,22.0,-0.83685,0.00012,9.983]
[1780442640076,50.99,66390.92,22.0,-0.83888,0.00012,9.89937]
[1780442641073,50.99,66385.47,22.0,-0.83952,0.00012,9.8727]
[1780442641730,50.99,66385.47,22.0,-0.83952,0.00012,9.8727]
[1780442641813,50.99,66385.47,22.0,-0.83952,0.00012,9.8727]
[1780442642365,50.99,66385.47,22.0,-0.83952,0.00012,9.8727]
[1780442642114,50.99,66389.69,22.0,-0.83902,0.00012,9.89339]
[1780442642934,50.99,66389.69,22.0,-0.83902,0.00012,9.89339]
[1780442643100,50.99,66399.0,22.0,-0.83792,0.00012,9.93915]
[1780442643617,50.99,66399.0,22.0,-0.83792,0.00012,9.93915]
[1780442644107,50.99,66409.25,22.0,-0.8367,0.00012,9.98929]
[1780442644215,50.99,66409.25,22.0,-0.8367,0.00012,9.98929]
[1780442645131,50.99,66408.87,22.0,-0.83674,0.00012,9.98753]
[1780442646249,50.99,66408.87,22.0,-0.83674,0.00012,9.98753]
[1780442646146,50.99,66410.07,22.0,-0.8366,0.00012,9.99342]
[1780442646511,50.99,66410.07,22.0,-0.8366,0.00012,9.99342]
[1780442647120,50.99,66410.07,22.0,-0.8366,0.00012,9.99342]
[1780442647154,50.99,66410.07,22.0,-0.8366,0.00012,9.99342]
[1780442647145,50.99,66391.2,22.0,-0.83884,0.00012,9.90107]
[1780442648159,50.99,66372.36,22.0,-0.84106,0.00012,9.809]
[1780442649178,50.99,66369.56,22.0,-0.84138,0.00012,9.7953]
[1780442651308,50.99,66369.56,22.0,-0.84138,0.00012,9.7953]
[1780442651246,50.99,66373.64,22.0,-0.8409,0.00012,9.81541]
[1780442651909,50.99,66373.64,22.0,-0.8409,0.00012,9.81541]
[1780442652284,50.99,66373.64,22.0,-0.8409,0.00012,9.81541]
[1780442652246,50.99,66355.19,22.0,-0.84305,0.00012,9.72534]
[1780442653253,50.99,66309.57,22.0,-0.84831,0.00011,9.50227]
[1780442654264,50.99,66294.01,22.0,-0.85007,0.00011,9.42638]
[1780442655179,50.99,66294.01,22.0,-0.85007,0.00011,9.42638]
[1780442655275,50.99,66311.87,22.0,-0.84803,0.00011,9.51399]
[1780442655340,50.99,66311.87,22.0,-0.84803,0.00011,9.51399]
[1780442656284,51.0,66314.5,22.0,-0.84773,0.00011,9.52707]
[1780442656820,51.0,66314.5,22.0,-0.84773,0.00011,9.52707]
[1780442657294,51.0,66309.17,22.0,-0.84833,0.00011,9.50134]
[1780442658030,51.0,66309.17,22.0,-0.84833,0.00011,9.50134]
[1780442658246,51.0,66309.17,22.0,-0.84833,0.00011,9.50134]
[1780442658296,51.0,66310.38,22.0,-0.84819,0.00011,9.50743]
[1780442658608,51.0,66310.38,22.0,-0.84819,0.00011,9.50743]
[1780442659026,51.0,66310.38,22.0,-0.84819,0.00011,9.50743]
[1780442659302,51.0,66308.88,22.0,-0.84835,0.00011,9.50031]
[1780442659981,51.0,66308.88,22.0,-0.84835,0.00011,9.50031]
[1780442660315,51.0,66328.66,22.0,-0.84609,0.00011,9.59711]
[1780442660727,51.0,66328.66,22.0,-0.84609,0.00011,9.59711]
[1780442661002,51.0,66328.66,22.0,-0.84609,0.00011,9.59711]
[1780442661322,51.0,66342.34,22.0,-0.8445,0.00012,9.66425]
[1780442662330,51.0,66332.6,22.0,-0.84562,0.00012,9.61709]
[1780442663086,51.0,66332.6,22.0,-0.84562,0.00012,9.61709]
[1780442663146,51.0,66332.6,22.0,-0.84561,0.00012,9.61719]
[1780442663337,51.0,66327.19,22.0,-0.84624,0.00011,9.59075]
[1780442664360,51.0,66327.19,22.0,-0.84624,0.00011,9.59075]
[1780442664384,51.0,66328.65,22.0,-0.84606,0.00011,9.59805]
[1780442665352,51.01,66346.3,22.0,-0.84402,0.00012,9.68439]
[1780442667030,51.01,66346.3,22.0,-0.84402,0.00012,9.68439]
[1780442667130,51.01,66351.52,22.0,-0.84341,0.00012,9.71026]
[1780442668115,51.01,66351.52,22.0,-0.84341,0.00012,9.71026]
[1780442668120,51.01,66337.43,22.0,-0.84504,0.00012,9.64145]
[1780442668379,51.01,66321.08,22.0,-0.84692,0.00011,9.56155]
[1780442669375,51.01,66321.08,22.0,-0.84692,0.00011,9.56155]
[1780442670317,51.01,66321.08,22.0,-0.84692,0.00011,9.56155]
[1780442669386,51.01,66318.53,22.0,-0.84721,0.00011,9.54917]
[1780442670393,51.01,66322.3,22.0,-0.84678,0.00011,9.56769]
[1780442671843,51.01,66322.3,22.0,-0.84678,0.00011,9.56769]
[1780442672114,51.01,66322.3,22.0,-0.84678,0.00011,9.56769]
[1780442672225,51.01,66323.85,22.0,-0.84666,0.00011,9.57037]
[1780442672407,51.01,66322.22,22.0,-0.84684,0.00011,9.56241]
[1780442673937,51.01,66322.22,22.0,-0.84684,0.00011,9.56241]
[1780442673994,51.01,66322.22,22.0,-0.84684,0.00011,9.56241]
[1780442674207,51.01,66322.22,22.0,-0.84684,0.00011,9.56241]
[1780442674255,51.01,66323.91,22.0,-0.84664,0.00011,9.57098]
[1780442674420,51.01,66331.4,22.0,-0.84578,0.00012,9.60758]
[1780442675773,51.01,66331.4,22.0,-0.84578,0.00012,9.60758]
[1780442675856,51.01,66354.04,22.0,-0.84316,0.00012,9.71847]
[1780442676443,51.01,66354.04,22.0,-0.84316,0.00012,9.71847]
[1780442676836,51.01,66354.04,22.0,-0.84316,0.00012,9.71847]
[1780442677262,51.01,66354.04,22.0,-0.84316,0.00012,9.71847]
[1780442677325,51.01,66355.7,22.0,-0.84296,0.00012,9.7267]
[1780442678590,51.01,66356.24,22.0,-0.8429,0.00012,9.72934]
[1780442679402,51.01,66357.59,22.0,-0.84273,0.00012,9.73624]
[1780442679470,51.01,66364.91,22.0,-0.84188,0.00012,9.77203]
[1780442680476,51.02,66370.29,22.0,-0.84124,0.00012,9.79858]
[1780442681483,51.02,66367.41,22.0,-0.84158,0.00012,9.78467]
[1780442682490,51.02,66364.72,22.0,-0.84189,0.00012,9.77165]
[1780442683497,51.02,66382.96,22.0,-0.83974,0.00012,9.86102]
[1780442684504,51.02,66395.58,22.0,-0.83825,0.00012,9.92295]
[1780442685511,51.02,66396.07,22.0,-0.83818,0.00012,9.92561]
[1780442686518,51.02,66389.84,22.0,-0.83891,0.00012,9.89529]
[1780442687526,51.02,66394.12,22.0,-0.8384,0.00012,9.91642]
[1780442688534,51.02,66396.31,22.0,-0.83814,0.00012,9.92729]
[1780442689541,51.02,66394.21,22.0,-0.83838,0.00012,9.91719]
[1780442690548,51.02,66381.78,22.0,-0.83985,0.00012,9.85638]
[1780442691555,51.02,66376.02,22.0,-0.84053,0.00012,9.82828]
[1780442692562,51.02,66378.8,22.0,-0.8402,0.00012,9.842]
[1780442693569,51.02,66384.5,22.0,-0.83953,0.00012,9.86998]
[1780442694576,51.03,66382.89,22.0,-0.83971,0.00012,9.86216]
[1780442696589,51.03,66374.57,22.0,-0.84069,0.00012,9.82176]
[1780442697598,51.03,66371.96,22.0,-0.84099,0.00012,9.80913]
[1780442698605,51.03,66357.09,22.0,-0.84273,0.00012,9.73643]
[1780442699612,51.03,66354.6,22.0,-0.84301,0.00012,9.72447]
[1780442702633,51.03,66352.62,22.0,-0.84323,0.00012,9.71529]
[1780442703641,51.03,66358.3,22.0,-0.84257,0.00012,9.74306]
[1780442704648,51.03,66365.57,22.0,-0.84171,0.00012,9.77891]
[1780442706313,51.03,66365.57,22.0,-0.84171,0.00012,9.77891]
[1780442706382,51.03,66375.78,22.0,-0.84051,0.00012,9.82899]
[1780442706662,51.03,66386.13,22.0,-0.83929,0.00012,9.87976]
[1780442707669,51.03,66383.22,22.0,-0.83963,0.00012,9.86562]
[1780442708686,51.03,66381.22,22.0,-0.83986,0.00012,9.85591]
[1780442710460,51.03,66381.22,22.0,-0.83986,0.00012,9.85591]
[1780442709722,51.03,66351.88,22.0,-0.8433,0.00012,9.71248]
[1780442710522,51.03,66351.88,22.0,-0.8433,0.00012,9.71248]
[1780442710755,51.03,66351.88,22.0,-0.8433,0.00012,9.71248]
[1780442710828,51.03,66324.72,22.0,-0.84644,0.00011,9.57967]
[1780442712238,51.04,66332.34,22.0,-0.84556,0.00012,9.61707]
[1780442712716,51.04,66340.34,22.0,-0.84463,0.00012,9.65622]
[1780442713875,51.04,66340.34,22.0,-0.84463,0.00012,9.65622]
[1780442714195,51.04,66340.34,22.0,-0.84463,0.00012,9.65622]
[1780442714206,51.04,66337.7,22.0,-0.84493,0.00012,9.64348]
[1780442714741,51.04,66325.36,22.0,-0.84635,0.00011,9.58324]
[1780442716221,51.04,66325.36,22.0,-0.84635,0.00011,9.58324]
[1780442716309,51.04,66322.95,22.0,-0.84662,0.00011,9.57163]
[1780442717764,51.04,66331.93,22.0,-0.84559,0.00012,9.61567]
[1780442718772,51.04,66322.95,22.0,-0.84662,0.00011,9.57183]
[1780442719778,51.04,66324.03,22.0,-0.84649,0.00011,9.57719]
[1780442720785,51.04,66319.75,22.0,-0.84698,0.00011,9.55638]
[1780442721786,51.04,66319.75,22.0,-0.84698,0.00011,9.55638]
[1780442721930,51.04,66319.75,22.0,-0.84698,0.00011,9.55638]
[1780442721971,51.04,66304.14,22.0,-0.84876,0.00011,9.48019]
[1780442722854,51.04,66304.14,22.0,-0.84876,0.00011,9.48019]
[1780442723022,51.04,66304.14,22.0,-0.84876,0.00011,9.48019]
[1780442723035,51.04,66296.75,22.0,-0.8496,0.00011,9.44425]
[1780442723511,51.04,66296.75,22.0,-0.8496,0.00011,9.44425]
[1780442723615,51.04,66296.75,22.0,-0.8496,0.00011,9.44425]
[1780442723842,51.04,66296.75,22.0,-0.8496,0.00011,9.44425]
[1780442723967,51.04,66296.75,22.0,-0.8496,0.00011,9.44425]
[1780442724834,51.04,66309.7,22.0,-0.84812,0.00011,9.50786]
[1780442726002,51.04,66313.56,22.0,-0.84767,0.00011,9.52686]
[1780442727226,51.04,66313.56,22.0,-0.84767,0.00011,9.52686]
[1780442727312,51.04,66313.56,22.0,-0.84767,0.00011,9.52686]
[1780442727405,51.04,66307.36,22.0,-0.84837,0.00011,9.49674]
[1780442728117,51.04,66307.36,22.0,-0.84837,0.00011,9.49674]
[1780442728163,51.04,66307.36,22.0,-0.84837,0.00011,9.49674]
[1780442728282,51.04,66307.36,22.0,-0.84837,0.00011,9.49674]
[1780442728360,51.04,66289.88,22.0,-0.85035,0.00011,9.41157]
[1780442728454,51.04,66289.88,22.0,-0.85035,0.00011,9.41157]
[1780442728752,51.04,66289.88,22.0,-0.85035,0.00011,9.41157]
[1780442728776,51.04,66289.88,22.0,-0.85035,0.00011,9.41157]
[1780442728873,51.04,66290.49,22.0,-0.85028,0.00011,9.41465]
[1780442730265,51.04,66290.49,22.0,-0.85028,0.00011,9.41465]
[1780442730361,51.04,66265.25,22.0,-0.85311,0.00011,9.29175]
[1780442731259,51.05,66247.91,22.0,-0.85506,0.00011,9.20408]
[1780442731745,51.05,66247.91,22.0,-0.85506,0.00011,9.20408]
[1780442731784,51.05,66247.91,22.0,-0.85506,0.00011,9.20408]
[1780442731895,51.07,66246.87,22.0,-0.8551,0.00011,9.20192]
[1780442732902,51.08,66251.4,22.0,-0.85453,0.00011,9.22688]
[1780442733726,51.08,66251.4,22.0,-0.85453,0.00011,9.22688]
[1780442734200,51.08,66251.4,22.0,-0.85453,0.00011,9.22688]
[1780442734344,51.08,66251.4,22.0,-0.85453,0.00011,9.22688]
[1780442734527,51.09,66250.81,22.0,-0.85456,0.00011,9.22553]
[1780442734638,51.09,66250.81,22.0,-0.85456,0.00011,9.22553]
[1780442734895,51.09,66250.81,22.0,-0.85456,0.00011,9.22553]
[1780442735181,51.09,66250.81,22.0,-0.85456,0.00011,9.22553]
[1780442735924,51.11,66271.43,22.0,-0.85216,0.00011,9.3305]
[1780442736935,51.11,66273.33,22.0,-0.85195,0.00011,9.33973]
[1780442737940,51.11,66257.22,22.0,-0.85374,0.00011,9.26156]
[1780442739325,51.11,66257.22,22.0,-0.85374,0.00011,9.26156]
[1780442739406,51.11,66257.22,22.0,-0.85374,0.00011,9.26156]
[1780442739408,51.11,66236.27,22.0,-0.85605,0.00011,9.16]
[1780442739756,51.11,66236.27,22.0,-0.85605,0.00011,9.16]
[1780442739862,51.11,66236.27,22.0,-0.85605,0.00011,9.16]
[1780442739960,51.12,66225.91,22.0,-0.85713,0.00011,9.11202]
[1780442740966,51.13,66207.95,22.0,-0.85906,0.00011,9.02599]
[1780442741577,51.13,66207.95,22.0,-0.85906,0.00011,9.02599]
[1780442742357,51.13,66207.95,22.0,-0.85906,0.00011,9.02599]
[1780442741977,51.14,66191.47,22.0,-0.86077,0.00011,8.94945]
[1780442742984,51.16,66171.48,22.0,-0.86281,0.00011,8.85712]
[1780442744452,51.16,66171.48,22.0,-0.86281,0.00011,8.85712]
[1780442743994,51.17,66165.27,22.0,-0.86346,0.00011,8.82749]
[1780442745035,51.17,66165.27,22.0,-0.86346,0.00011,8.82749]
[1780442745417,51.19,66179.33,22.0,-0.86186,0.00011,8.90007]
[1780442745665,51.19,66179.33,22.0,-0.86186,0.00011,8.90007]
[1780442745961,51.19,66179.33,22.0,-0.86186,0.00011,8.90007]
[1780442746008,51.19,66189.19,22.0,-0.86079,0.00011,8.948]
[1780442747016,51.19,66192.26,22.0,-0.86045,0.00011,8.96319]
[1780442748109,51.19,66192.26,22.0,-0.86045,0.00011,8.96319]
[1780442748290,51.19,66192.26,22.0,-0.86045,0.00011,8.96319]
[1780442748309,51.19,66192.03,22.0,-0.86047,0.00011,8.96242]
[1780442748591,51.19,66192.03,22.0,-0.86047,0.00011,8.96242]
[1780442749081,51.19,66192.03,22.0,-0.86047,0.00011,8.96242]
[1780442749180,51.19,66182.74,22.0,-0.86146,0.00011,8.91783]
[1780442750073,51.2,66179.53,22.0,-0.8618,0.00011,8.90268]
[1780442750575,51.2,66179.53,22.0,-0.8618,0.00011,8.90268]
[1780442750901,51.2,66179.53,22.0,-0.8618,0.00011,8.90268]
[1780442751075,51.21,66145.43,22.0,-0.86535,0.0001,8.74108]
[1780442752260,51.23,66124.46,22.0,-0.86744,0.0001,8.64474]
[1780442753111,51.25,66117.18,22.0,-0.86808,0.0001,8.615]
[1780442753637,51.25,66117.18,22.0,-0.86808,0.0001,8.615]
[1780442754278,51.25,66117.18,22.0,-0.86808,0.0001,8.615]
[1780442754380,51.28,66120.07,22.0,-0.86763,0.0001,8.63565]
[1780442754557,51.28,66120.07,22.0,-0.86763,0.0001,8.63565]
[1780442754835,51.28,66120.07,22.0,-0.86763,0.0001,8.63565]
[1780442755137,51.31,66124.27,22.0,-0.86705,0.0001,8.66224]
[1780442757150,51.36,66119.69,22.0,-0.86731,0.0001,8.64976]
[1780442758353,51.36,66119.69,22.0,-0.86731,0.0001,8.64976]
[1780442758444,51.38,66128.94,22.0,-0.86626,0.0001,8.69805]
[1780442759328,51.38,66128.94,22.0,-0.86626,0.0001,8.69805]
[1780442759354,51.39,66131.2,22.0,-0.86595,0.0001,8.7122]
[1780442759663,51.39,66131.2,22.0,-0.86595,0.0001,8.7122]
[1780442759941,51.39,66131.2,22.0,-0.86595,0.0001,8.7122]
[1780442760182,51.39,66123.68,22.0,-0.86673,0.0001,8.67652]
[1780442761190,51.41,66144.28,22.0,-0.8645,0.0001,8.77876]
[1780442762200,51.43,66174.56,22.0,-0.8612,0.00011,8.92812]
[1780442763204,51.43,66198.31,22.0,-0.85865,0.00011,9.0427]
[1780442764384,51.43,66198.31,22.0,-0.85865,0.00011,9.0427]
[1780442764487,51.44,66213.45,22.0,-0.85694,0.00011,9.11829]
[1780442765115,51.44,66213.45,22.0,-0.85694,0.00011,9.11829]
[1780442765218,51.44,66206.59,22.0,-0.85768,0.00011,9.08555]
[1780442766236,51.45,66199.24,22.0,-0.85847,0.00011,9.05039]
[1780442767243,51.45,66188.01,22.0,-0.85967,0.00011,8.99664]
[1780442768256,51.45,66175.83,22.0,-0.86097,0.00011,8.9384]
[1780442768549,51.45,66175.83,22.0,-0.86097,0.00011,8.9384]
[1780442769263,51.45,66165.14,22.0,-0.8621,0.00011,8.88739]
[1780442770270,51.45,66165.85,22.0,-0.86202,0.00011,8.89121]
[1780442771285,51.45,66165.85,22.0,-0.86202,0.00011,8.89121]
[1780442772291,51.46,66168.06,22.0,-0.86176,0.00011,8.90286]
[1780442773294,51.46,66183.8,22.0,-0.86007,0.00011,8.97901]
[1780442774302,51.46,66200.66,22.0,-0.85824,0.00011,9.06065]
[1780442775151,51.46,66200.66,22.0,-0.85824,0.00011,9.06065]
[1780442775322,51.46,66192.89,22.0,-0.85907,0.00011,9.02364]
[1780442776324,51.47,66187.54,22.0,-0.85963,0.00011,8.99827]
[1780442777325,51.47,66197.58,22.0,-0.85855,0.00011,9.04698]
[1780442778142,51.47,66197.58,22.0,-0.85855,0.00011,9.04698]
[1780442778334,51.47,66228.75,22.0,-0.85515,0.00011,9.19752]
[1780442779341,51.47,66241.39,22.0,-0.85375,0.00011,9.25885]
[1780442780382,51.47,66248.58,22.0,-0.85295,0.00011,9.29384]
[1780442781385,51.47,66256.25,22.0,-0.85209,0.00011,9.33109]
[1780442781812,51.47,66256.25,22.0,-0.85209,0.00011,9.33109]
[1780442782395,51.47,66262.06,22.0,-0.85144,0.00011,9.35934]
[1780442784411,51.48,66253.44,22.0,-0.85239,0.00011,9.31824]
[1780442785191,51.48,66253.44,22.0,-0.85239,0.00011,9.31824]
[1780442785417,51.48,66231.14,22.0,-0.85484,0.00011,9.2109]
[1780442786424,51.48,66226.55,22.0,-0.85534,0.00011,9.18897]
[1780442790453,51.48,66234.35,22.0,-0.85446,0.00011,9.22757]
[1780442792467,51.49,66214.65,22.0,-0.85666,0.00011,9.12816]
[1780442793479,51.49,66195.38,22.0,-0.85874,0.00011,9.03573]
[1780442794486,51.49,66193.52,22.0,-0.85894,0.00011,9.02707]
[1780442795493,51.49,66182.83,22.0,-0.86008,0.00011,8.97596]
[1780442796521,51.49,66161.36,22.0,-0.86236,0.00011,8.87312]
[1780442797512,51.49,66151.97,22.0,-0.86335,0.00011,8.82849]
[1780442798518,51.5,66167.05,22.0,-0.86174,0.00011,8.90123]
[1780442799045,51.5,66167.05,22.0,-0.86174,0.00011,8.90123]
[1780442799528,51.5,66178.49,22.0,-0.86051,0.00011,8.95647]
[1780442800534,51.5,66191.02,22.0,-0.85916,0.00011,9.01703]
[1780442801541,51.5,66194.82,22.0,-0.85875,0.00011,9.03558]
[1780442802548,51.5,66190.07,22.0,-0.85925,0.00011,9.01299]
[1780442803555,51.5,66184.34,22.0,-0.85986,0.00011,8.98565]
[1780442805570,51.51,66191.82,22.0,-0.85905,0.00011,9.02202]
[1780442807049,51.51,66192.76,22.0,-0.85893,0.00011,9.02735]
[1780442807584,51.51,66190.43,22.0,-0.85918,0.00011,9.01614]
[1780442808764,51.51,66190.43,22.0,-0.85918,0.00011,9.01614]
[1780442808811,51.51,66178.44,22.0,-0.86046,0.00011,8.95891]
[1780442809619,51.51,66168.74,22.0,-0.86148,0.00011,8.91263]
[1780442810623,51.51,66169.33,22.0,-0.86141,0.00011,8.91581]
[1780442812525,51.51,66169.33,22.0,-0.86141,0.00011,8.91581]
[1780442811641,51.52,66158.14,22.0,-0.86259,0.00011,8.86248]
[1780442813661,51.52,66154.0,22.0,-0.86301,0.00011,8.84346]
[1780442814670,51.52,66171.81,22.0,-0.86111,0.00011,8.92924]
[1780442816132,51.52,66171.81,22.0,-0.86111,0.00011,8.92924]
[1780442816223,51.53,66172.07,22.0,-0.86107,0.00011,8.93142]
[1780442816685,51.53,66190.67,22.0,-0.85907,0.00011,9.02074]
[1780442817691,51.53,66211.9,22.0,-0.85677,0.00011,9.12331]
[1780442818698,51.53,66200.69,22.0,-0.85797,0.00011,9.06987]
[1780442819911,51.53,66200.69,22.0,-0.85797,0.00011,9.06987]
[1780442819991,51.53,66208.24,22.0,-0.85714,0.00011,9.10696]
[1780442820712,51.53,66243.34,22.0,-0.8533,0.00011,9.27607]
[1780442822028,51.53,66243.34,22.0,-0.8533,0.00011,9.27607]
[1780442822127,51.54,66282.61,22.0,-0.8489,0.00011,9.46644]
[1780442822745,51.54,66291.46,22.0,-0.8479,0.00011,9.50922]
[1780442824452,51.54,66291.46,22.0,-0.8479,0.00011,9.50922]
[1780442824536,51.54,66296.55,22.0,-0.84732,0.00011,9.53429]
[1780442824776,51.54,66302.9,22.0,-0.8466,0.00011,9.565]
[1780442825910,51.54,66302.9,22.0,-0.8466,0.00011,9.565]
[1780442825961,51.54,66324.4,22.0,-0.84413,0.00011,9.66946]
[1780442826782,51.54,66321.15,22.0,-0.8445,0.00011,9.65373]
[1780442827787,51.54,66310.21,22.0,-0.84575,0.00011,9.60082]
[1780442829445,51.54,66310.21,22.0,-0.84575,0.00011,9.60082]
[1780442829461,51.54,66299.44,22.0,-0.84697,0.00011,9.54902]
[1780442830808,51.54,66299.73,22.0,-0.84693,0.00011,9.55057]
[1780442831815,51.55,66289.35,22.0,-0.8481,0.00011,9.50053]
[1780442832822,51.55,66285.48,22.0,-0.84853,0.00011,9.48234]
[1780442833829,51.55,66281.93,22.0,-0.84893,0.00011,9.46519]
[1780442834836,51.55,66285.75,22.0,-0.84849,0.00011,9.4839]
[1780442835849,51.55,66288.35,22.0,-0.84819,0.00011,9.49675]
[1780442836857,51.55,66280.07,22.0,-0.84912,0.00011,9.45697]
[1780442837864,51.55,66272.22,22.0,-0.85,0.00011,9.41919]
[1780442838871,51.55,66272.21,22.0,-0.84999,0.00011,9.41934]
[1780442839878,51.56,66270.56,22.0,-0.85017,0.00011,9.41178]
[1780442840885,51.56,66276.67,22.0,-0.84948,0.00011,9.44129]
[1780442841892,51.56,66278.88,22.0,-0.84923,0.00011,9.45214]
[1780442842899,51.56,66273.51,22.0,-0.84983,0.00011,9.42653]
[1780442843906,51.56,66269.19,22.0,-0.85031,0.00011,9.40567]
[1780442844913,51.56,66262.41,22.0,-0.85106,0.00011,9.37325]
[1780442846927,51.56,66272.76,22.0,-0.84989,0.00011,9.42375]
[1780442847934,51.56,66279.36,22.0,-0.84914,0.00011,9.45588]
[1780442848942,51.56,66274.27,22.0,-0.84971,0.00011,9.43149]
[1780442851963,51.57,66283.45,22.0,-0.84873,0.00011,9.47146]
[1780442852978,51.57,66283.07,22.0,-0.84876,0.00011,9.46979]
[1780442853980,51.57,66285.27,22.0,-0.84851,0.00011,9.48059]
[1780442854992,51.57,66293.26,22.0,-0.8476,0.00011,9.51944]
[1780442855998,51.57,66292.01,22.0,-0.84774,0.00011,9.5136]
[1780442856972,51.57,66292.01,22.0,-0.84774,0.00011,9.5136]
[1780442857075,51.57,66292.01,22.0,-0.84774,0.00011,9.5136]
[1780442857211,51.57,66292.01,22.0,-0.84774,0.00011,9.5136]
[1780442857235,51.57,66287.09,22.0,-0.84829,0.00011,9.48993]
[1780442858015,51.57,66283.9,22.0,-0.84865,0.00011,9.47467]
[1780442859063,51.57,66283.9,22.0,-0.84865,0.00011,9.47467]
[1780442859126,51.57,66278.63,22.0,-0.84924,0.00011,9.44939]
[1780442860030,51.57,66273.04,22.0,-0.84986,0.00011,9.42255]
[1780442861036,51.58,66276.59,22.0,-0.84946,0.00011,9.43989]
[1780442862968,51.58,66277.31,22.0,-0.84937,0.00011,9.44354]
[1780442865106,51.58,66282.23,22.0,-0.84881,0.00011,9.46777]
[1780442865983,51.58,66282.23,22.0,-0.84881,0.00011,9.46777]
[1780442866074,51.58,66276.59,22.0,-0.84944,0.00011,9.44066]
[1780442867081,51.58,66270.77,22.0,-0.85009,0.00011,9.41273]
[1780442868091,51.58,66242.46,22.0,-0.85323,0.00011,9.27639]
[1780442869008,51.58,66242.46,22.0,-0.85323,0.00011,9.27639]
[1780442869462,51.58,66242.46,22.0,-0.85323,0.00011,9.27639]
[1780442869541,51.58,66229.57,22.0,-0.85464,0.00011,9.21457]
[1780442870402,51.58,66239.41,22.0,-0.85355,0.00011,9.26218]
[1780442870691,51.58,66239.41,22.0,-0.85355,0.00011,9.26218]
[1780442870773,51.58,66239.41,22.0,-0.85355,0.00011,9.26218]
[1780442870793,51.58,66239.41,22.0,-0.85355,0.00011,9.26218]
[1780442870932,51.58,66239.41,22.0,-0.85355,0.00011,9.26218]
[1780442871551,51.58,66239.41,22.0,-0.85355,0.00011,9.26218]
[1780442871657,51.58,66237.32,22.0,-0.85378,0.00011,9.25237]
[1780442871816,51.58,66237.32,22.0,-0.85378,0.00011,9.25237]
[1780442872120,51.59,66250.46,22.0,-0.85232,0.00011,9.31601]
[1780442873127,51.59,66264.22,22.0,-0.85079,0.00011,9.38255]
[1780442874134,51.59,66272.7,22.0,-0.84983,0.00011,9.42378]
[1780442875649,51.59,66272.7,22.0,-0.84983,0.00011,9.42378]
[1780442875677,51.59,66264.31,22.0,-0.85076,0.00011,9.38353]
[1780442876149,51.59,66260.55,22.0,-0.85117,0.00011,9.3657]
[1780442877589,51.59,66260.55,22.0,-0.85117,0.00011,9.3657]
[1780442877612,51.59,66262.52,22.0,-0.85095,0.00011,9.37553]
[1780442878290,51.59,66262.52,22.0,-0.85095,0.00011,9.37553]
[1780442878360,51.59,66249.61,22.0,-0.85238,0.00011,9.3134]
[1780442879179,51.6,66253.3,22.0,-0.85196,0.00011,9.33148]
[1780442880180,51.6,66263.51,22.0,-0.85082,0.00011,9.38098]
[1780442880935,51.6,66263.51,22.0,-0.85082,0.00011,9.38098]
[1780442881501,51.6,66263.51,22.0,-0.85082,0.00011,9.38098]
[1780442881533,51.6,66275.08,22.0,-0.84952,0.00011,9.43699]
[1780442882195,51.6,66296.75,22.0,-0.84707,0.00011,9.5419]
[1780442883206,51.6,66298.89,22.0,-0.84683,0.00011,9.55224]
[1780442884213,51.6,66300.17,22.0,-0.84668,0.00011,9.55876]
[1780442885220,51.6,66304.22,22.0,-0.84621,0.00011,9.57851]
[1780442886247,51.6,66304.22,22.0,-0.84621,0.00011,9.57851]
[1780442886394,51.6,66304.22,22.0,-0.84621,0.00011,9.57851]
[1780442886615,51.6,66304.22,22.0,-0.84621,0.00011,9.57851]
[1780442886657,51.6,66311.11,22.0,-0.84543,0.00011,9.61195]
[1780442886983,51.6,66311.11,22.0,-0.84543,0.00011,9.61195]
[1780442887717,51.6,66311.11,22.0,-0.84543,0.00011,9.61195]
[1780442887234,51.6,66316.73,22.0,-0.84478,0.00011,9.63926]
[1780442888241,51.6,66302.55,22.0,-0.8464,0.00011,9.57074]
[1780442889248,51.6,66286.8,22.0,-0.84818,0.00011,9.49469]
[1780442890256,51.6,66282.42,22.0,-0.84867,0.00011,9.47367]
[1780442890884,51.6,66282.42,22.0,-0.84867,0.00011,9.47367]
[1780442891263,51.6,66288.68,22.0,-0.84796,0.00011,9.50406]
[1780442892270,51.6,66299.15,22.0,-0.84677,0.00011,9.55474]
[1780442893277,51.61,66305.86,22.0,-0.84601,0.00011,9.58729]
[1780442894284,51.61,66304.23,22.0,-0.84619,0.00011,9.57956]
[1780442895308,51.61,66292.68,22.0,-0.84749,0.00011,9.52392]
[1780442896174,51.61,66292.68,22.0,-0.84749,0.00011,9.52392]
[1780442896306,51.61,66276.01,22.0,-0.84937,0.00011,9.44342]
[1780442897309,51.61,66289.15,22.0,-0.84789,0.00011,9.50695]
[1780442898317,51.61,66295.64,22.0,-0.84716,0.00011,9.53831]
[1780442899324,51.61,66294.37,22.0,-0.8473,0.00011,9.53216]
[1780442899829,51.61,66294.37,22.0,-0.8473,0.00011,9.53216]
[1780442900331,51.61,66295.35,22.0,-0.84719,0.00011,9.53692]
[1780442901338,51.61,66294.08,22.0,-0.84733,0.00011,9.53074]
[1780442902345,51.61,66292.36,22.0,-0.84753,0.00011,9.5225]
[1780442903352,51.61,66291.1,22.0,-0.84767,0.00011,9.51651]
[1780442904359,51.61,66296.61,22.0,-0.84704,0.00011,9.54322]
[1780442905366,51.61,66301.92,22.0,-0.84644,0.00011,9.56893]
[1780442906373,51.61,66303.8,22.0,-0.84622,0.00011,9.57804]
[1780442907380,51.61,66307.11,22.0,-0.84585,0.00011,9.59404]
[1780442908387,51.61,66313.12,22.0,-0.84516,0.00011,9.62316]
[1780442909394,51.61,66324.18,22.0,-0.84389,0.00011,9.67676]
[1780442910401,51.61,66329.19,22.0,-0.84331,0.00012,9.70104]
[1780442911408,51.61,66328.2,22.0,-0.84349,0.00011,9.69118]
[1780442912414,51.61,66329.23,22.0,-0.84337,0.00012,9.6962]
[1780442913422,51.61,66323.39,22.0,-0.84404,0.00011,9.668]
[1780442914431,51.61,66318.8,22.0,-0.84457,0.00011,9.64585]
[1780442916446,51.61,66311.66,22.0,-0.84538,0.00011,9.61141]
[1780442917453,51.61,66302.65,22.0,-0.84641,0.00011,9.56784]
[1780442918460,51.61,66296.88,22.0,-0.84706,0.00011,9.54]
[1780442919467,51.61,66290.86,22.0,-0.84774,0.00011,9.511]
[1780442920475,51.61,66285.78,22.0,-0.84831,0.00011,9.48653]
[1780442921483,51.61,66275.55,22.0,-0.84946,0.00011,9.43725]
[1780442922488,51.61,66273.73,22.0,-0.84966,0.00011,9.42863]
[1780442923495,51.61,66271.44,22.0,-0.84991,0.00011,9.41767]
[1780442925511,51.62,66279.44,22.0,-0.84901,0.00011,9.45662]
[1780442926518,51.62,66286.05,22.0,-0.84826,0.00011,9.48856]
[1780442927525,51.62,66287.47,22.0,-0.8481,0.00011,9.49551]
[1780442928533,51.62,66289.69,22.0,-0.84785,0.00011,9.50631]
[1780442929540,51.62,66293.04,22.0,-0.84747,0.00011,9.52259]
[1780442930547,51.62,66294.65,22.0,-0.84728,0.00011,9.53043]
[1780442931554,51.62,66290.54,22.0,-0.84775,0.00011,9.51065]
[1780442932561,51.62,66287.1,22.0,-0.84813,0.00011,9.49414]
[1780442933568,51.62,66287.31,22.0,-0.84811,0.00011,9.49528]
[1780442934575,51.62,66287.87,22.0,-0.84804,0.00011,9.4981]
[1780442936589,51.62,66291.02,22.0,-0.84768,0.00011,9.51354]
[1780442937596,51.62,66292.39,22.0,-0.84752,0.00011,9.52022]
[1780442938603,51.62,66294.39,22.0,-0.8473,0.00011,9.52993]
[1780442939610,51.62,66303.31,22.0,-0.84628,0.00011,9.57307]
[1780442940617,51.62,66308.84,22.0,-0.84565,0.00011,9.59978]
[1780442942631,51.62,66312.81,22.0,-0.8452,0.00011,9.61906]
[1780442943638,51.62,66328.02,22.0,-0.84346,0.00011,9.69258]
[1780442944646,51.62,66326.25,22.0,-0.84366,0.00011,9.68403]
[1780442945619,51.62,66326.25,22.0,-0.84366,0.00011,9.68403]
[1780442945654,51.62,66324.95,22.0,-0.84381,0.00011,9.67776]
[1780442946662,51.62,66331.85,22.0,-0.84301,0.00012,9.71117]
[1780442947669,51.62,66325.67,22.0,-0.84372,0.00011,9.68132]
[1780442948819,51.62,66332.49,22.0,-0.84294,0.00012,9.71434]
[1780442948939,51.62,66332.49,22.0,-0.84294,0.00012,9.71434]
[1780442948988,51.62,66332.49,22.0,-0.84294,0.00012,9.71434]
[1780442949096,51.62,66332.49,22.0,-0.84294,0.00012,9.71434]
[1780442949219,51.62,66332.49,22.0,-0.84294,0.00012,9.71434]
[1780442949233,51.62,66332.49,22.0,-0.84294,0.00012,9.71434]
[1780442949687,51.62,66335.63,22.0,-0.84257,0.00012,9.72952]
[1780442950030,51.62,66335.63,22.0,-0.84257,0.00012,9.72952]
[1780442950139,51.62,66335.63,22.0,-0.84257,0.00012,9.72952]
[1780442950430,51.62,66335.63,22.0,-0.84257,0.00012,9.72952]
[1780442950694,51.62,66331.66,22.0,-0.84303,0.00012,9.71032]
[1780442951701,51.62,66333.99,22.0,-0.84276,0.00012,9.7216]
[1780442951978,51.62,66333.99,22.0,-0.84276,0.00012,9.7216]
[1780442952708,51.62,66335.37,22.0,-0.8426,0.00012,9.72827]
[1780442954722,51.62,66338.58,22.0,-0.84223,0.00012,9.74376]
[1780442956736,51.62,66333.42,22.0,-0.84283,0.00012,9.71875]
[1780442957743,51.62,66332.32,22.0,-0.84296,0.00012,9.71343]
[1780442958750,51.62,66331.31,22.0,-0.84307,0.00012,9.70856]
[1780442959757,51.62,66337.33,22.0,-0.84238,0.00012,9.73768]
[1780442962781,51.62,66344.19,22.0,-0.84159,0.00012,9.77077]
[1780442963789,51.62,66351.59,22.0,-0.84073,0.00012,9.8066]
[1780442964796,51.62,66348.34,22.0,-0.84111,0.00012,9.79088]
[1780442965803,51.62,66350.28,22.0,-0.84088,0.00012,9.80023]
[1780442966809,51.62,66354.11,22.0,-0.84043,0.00012,9.81884]
[1780442967817,51.62,66355.46,22.0,-0.84028,0.00012,9.82543]
[1780442968825,51.62,66345.0,22.0,-0.84149,0.00012,9.77492]
[1780442969831,51.62,66347.16,22.0,-0.84124,0.00012,9.78541]
[1780442970839,51.62,66343.56,22.0,-0.84165,0.00012,9.76804]
[1780442973859,51.62,66342.33,22.0,-0.84186,0.00012,9.75719]
[1780442974866,51.63,66337.74,22.0,-0.84238,0.00012,9.73507]
[1780442976622,51.63,66336.31,22.0,-0.84255,0.00012,9.72825]
[1780442977893,51.63,66334.93,22.0,-0.84271,0.00012,9.72154]
[1780442978900,51.63,66331.26,22.0,-0.84313,0.00012,9.70376]
[1780442979908,51.63,66325.25,22.0,-0.84382,0.00011,9.67468]
[1780442981685,51.63,66325.25,22.0,-0.84382,0.00011,9.67468]
[1780442981709,51.63,66322.6,22.0,-0.84413,0.00011,9.66192]
[1780442981960,51.63,66319.95,22.0,-0.84443,0.00011,9.64911]
[1780442983935,51.63,66320.86,22.0,-0.84432,0.00011,9.6536]
[1780442984941,51.63,66320.15,22.0,-0.8444,0.00011,9.6502]
[1780442986939,51.63,66320.31,22.0,-0.84439,0.00011,9.65099]
[1780442987963,51.63,66323.23,22.0,-0.84405,0.00011,9.66516]
[1780442989977,51.63,66327.01,22.0,-0.84362,0.00011,9.68335]
[1780442990984,51.63,66328.38,22.0,-0.84346,0.00011,9.69]
[1780442991993,51.63,66333.45,22.0,-0.84287,0.00012,9.71454]
[1780442992999,51.63,66347.16,22.0,-0.84129,0.00012,9.78084]
[1780442994006,51.63,66350.18,22.0,-0.84093,0.00012,9.79555]
[1780442995017,51.63,66353.08,22.0,-0.8406,0.00012,9.80968]
[1780442996023,51.63,66349.64,22.0,-0.84099,0.00012,9.79313]
[1780442998037,51.63,66352.86,22.0,-0.84062,0.00012,9.80863]
[1780442999046,51.63,66357.24,22.0,-0.84011,0.00012,9.82989]
[1780443000599,51.63,66357.24,22.0,-0.84011,0.00012,9.82989]
[1780443001059,51.63,66357.1,22.0,-0.84012,0.00012,9.82931]
[1780443001197,51.63,66357.1,22.0,-0.84012,0.00012,9.82931]
[1780443001400,51.63,66357.1,22.0,-0.84012,0.00012,9.82931]
[1780443001498,51.63,66358.84,22.0,-0.83992,0.00012,9.83772]
[1780443002066,51.63,66340.62,22.0,-0.84203,0.00012,9.7497]
[1780443003089,51.63,66340.62,22.0,-0.84203,0.00012,9.7497]
[1780443003151,51.63,66326.27,22.0,-0.84369,0.00011,9.68031]
[1780443004081,51.63,66321.76,22.0,-0.84421,0.00011,9.65849]
[1780443005124,51.63,66321.76,22.0,-0.84421,0.00011,9.65849]
[1780443005812,51.63,66336.72,22.0,-0.84248,0.00012,9.73088]
[1780443006099,51.63,66344.96,22.0,-0.84153,0.00012,9.77071]
[1780443007106,51.63,66339.96,22.0,-0.84211,0.00012,9.74666]
[1780443008113,51.63,66339.14,22.0,-0.8422,0.00012,9.74265]
[1780443009120,51.63,66338.09,22.0,-0.84232,0.00012,9.73756]
[1780443010127,51.63,66340.09,22.0,-0.84209,0.00012,9.74722]
[1780443011134,51.63,66348.11,22.0,-0.84116,0.00012,9.78599]
[1780443012141,51.63,66350.02,22.0,-0.84094,0.00012,9.79535]
[1780443013532,51.63,66337.44,22.0,-0.8424,0.00012,9.73445]
[1780443014155,51.63,66332.88,22.0,-0.84292,0.00012,9.71241]
[1780443015165,51.63,66334.55,22.0,-0.84273,0.00012,9.7206]
[1780443016169,51.63,66329.63,22.0,-0.84329,0.00012,9.69709]
[1780443018183,51.63,66333.53,22.0,-0.84284,0.00012,9.71611]
[1780443019190,51.63,66331.08,22.0,-0.84312,0.00012,9.70435]
[1780443020197,51.63,66321.98,22.0,-0.84416,0.00011,9.66038]
[1780443021406,51.63,66321.98,22.0,-0.84416,0.00011,9.66038]
[1780443021500,51.63,66317.05,22.0,-0.84472,0.00011,9.63671]
[1780443022211,51.63,66308.46,22.0,-0.8457,0.00011,9.59522]
[1780443023218,51.63,66301.34,22.0,-0.84651,0.00011,9.56088]
[1780443024225,51.63,66301.1,22.0,-0.84654,0.00011,9.55971]
[1780443025232,51.63,66302.73,22.0,-0.84635,0.00011,9.56762]
[1780443026470,51.63,66302.73,22.0,-0.84635,0.00011,9.56762]
[1780443026526,51.63,66300.64,22.0,-0.84659,0.00011,9.55756]
[1780443027211,51.63,66300.64,22.0,-0.84659,0.00011,9.55756]
[1780443027249,51.63,66302.19,22.0,-0.84641,0.00011,9.56507]
[1780443028256,51.63,66298.73,22.0,-0.84681,0.00011,9.5484]
[1780443030270,51.63,66299.42,22.0,-0.84672,0.00011,9.55184]
[1780443031156,51.63,66299.42,22.0,-0.84672,0.00011,9.55184]
[1780443031755,51.63,66299.42,22.0,-0.84672,0.00011,9.55184]
[1780443031822,51.63,66297.82,22.0,-0.84697,0.00011,9.53906]
[1780443032284,51.64,66297.04,22.0,-0.84706,0.00011,9.53533]
[1780443033291,51.64,66299.29,22.0,-0.8468,0.00011,9.54624]
[1780443036314,51.64,66298.63,22.0,-0.84687,0.00011,9.54321]
[1780443037321,51.64,66297.12,22.0,-0.84704,0.00011,9.53598]
[1780443039317,51.64,66296.83,22.0,-0.84707,0.00011,9.53465]
[1780443039335,51.64,66304.54,22.0,-0.8462,0.00011,9.57194]
[1780443040766,51.64,66304.54,22.0,-0.8462,0.00011,9.57194]
[1780443040878,51.64,66304.54,22.0,-0.8462,0.00011,9.57194]
[1780443040935,51.64,66314.91,22.0,-0.84501,0.00011,9.62203]
[1780443041865,51.64,66314.91,22.0,-0.84501,0.00011,9.62203]
[1780443041936,51.64,66314.91,22.0,-0.84501,0.00011,9.62203]
[1780443041978,51.64,66324.74,22.0,-0.84389,0.00011,9.6695]
[1780443042357,51.64,66319.39,22.0,-0.8445,0.00011,9.64358]
[1780443043350,51.64,66319.39,22.0,-0.8445,0.00011,9.64358]
[1780443043790,51.64,66319.39,22.0,-0.8445,0.00011,9.64358]
[1780443043891,51.64,66297.73,22.0,-0.84697,0.00011,9.53889]
[1780443044385,51.64,66294.29,22.0,-0.84736,0.00011,9.52232]
[1780443045392,51.64,66296.4,22.0,-0.84712,0.00011,9.53257]
[1780443046862,51.64,66300.67,22.0,-0.84664,0.00011,9.55323]
[1780443047940,51.64,66300.67,22.0,-0.84664,0.00011,9.55323]
[1780443047950,51.64,66303.26,22.0,-0.84634,0.00011,9.56578]
[1780443048856,51.64,66295.91,22.0,-0.84717,0.00011,9.5303]
[1780443049868,51.64,66295.91,22.0,-0.84717,0.00011,9.5303]
[1780443049922,51.64,66292.07,22.0,-0.84761,0.00011,9.51182]
[1780443050960,51.64,66292.07,22.0,-0.84761,0.00011,9.51182]
[1780443051043,51.64,66292.91,22.0,-0.84751,0.00011,9.51596]
[1780443051435,51.64,66293.48,22.0,-0.84744,0.00011,9.51878]
[1780443052442,51.64,66292.92,22.0,-0.84751,0.00011,9.51615]
[1780443053720,51.64,66292.92,22.0,-0.84751,0.00011,9.51615]
[1780443055123,51.64,66293.3,22.0,-0.84746,0.00011,9.51813]
[1780443055463,51.64,66292.27,22.0,-0.84757,0.00011,9.51323]
[1780443056327,51.64,66292.27,22.0,-0.84757,0.00011,9.51323]
[1780443057477,51.64,66296.01,22.0,-0.84715,0.00011,9.53144]
[1780443058488,51.64,66304.73,22.0,-0.84616,0.00011,9.57359]
[1780443059496,51.64,66311.17,22.0,-0.84542,0.00011,9.60469]
[1780443060507,51.64,66311.17,22.0,-0.84542,0.00011,9.60469]
[1780443060608,51.64,66303.8,22.0,-0.84626,0.00011,9.56906]
[1780443061424,51.64,66303.8,22.0,-0.84626,0.00011,9.56906]
[1780443061511,51.64,66300.8,22.0,-0.8466,0.00011,9.55459]
[1780443062518,51.64,66301.62,22.0,-0.84651,0.00011,9.55858]
[1780443063525,51.64,66302.32,22.0,-0.84643,0.00011,9.56199]
[1780443064532,51.64,66303.91,22.0,-0.84625,0.00011,9.56969]
[1780443065539,51.64,66306.23,22.0,-0.84598,0.00011,9.5809]
[1780443066232,51.64,66306.23,22.0,-0.84598,0.00011,9.5809]
[1780443066546,51.64,66298.27,22.0,-0.84689,0.00011,9.54246]
[1780443067554,51.64,66292.34,22.0,-0.84756,0.00011,9.51385]
[1780443068561,51.64,66289.41,22.0,-0.84789,0.00011,9.49979]
[1780443069568,51.64,66281.38,22.0,-0.84879,0.00011,9.46115]
[1780443070357,51.64,66281.38,22.0,-0.84879,0.00011,9.46115]
[1780443070588,51.64,66254.51,22.0,-0.85179,0.00011,9.33161]
[1780443071432,51.64,66254.51,22.0,-0.85179,0.00011,9.33161]
[1780443071591,51.64,66240.02,22.0,-0.85339,0.00011,9.26226]
[1780443072598,51.64,66227.87,22.0,-0.85472,0.00011,9.20395]
[1780443073184,51.64,66227.87,22.0,-0.85472,0.00011,9.20395]
[1780443073408,51.64,66227.87,22.0,-0.85472,0.00011,9.20395]
[1780443073605,51.65,66226.76,22.0,-0.85483,0.00011,9.19884]
[1780443074119,51.65,66226.76,22.0,-0.85483,0.00011,9.19884]
[1780443074141,51.65,66226.76,22.0,-0.85483,0.00011,9.19884]
[1780443075621,51.65,66246.87,22.0,-0.85261,0.00011,9.29593]
[1780443076665,51.65,66272.17,22.0,-0.84979,0.00011,9.41802]
[1780443077665,51.65,66281.84,22.0,-0.8487,0.00011,9.4649]
[1780443078672,51.65,66287.87,22.0,-0.84802,0.00011,9.49404]
[1780443079679,51.65,66276.28,22.0,-0.84932,0.00011,9.43825]
[1780443080686,51.65,66266.33,22.0,-0.85043,0.00011,9.39048]
[1780443081693,51.65,66261.41,22.0,-0.85098,0.00011,9.36682]
[1780443082826,51.65,66261.41,22.0,-0.85098,0.00011,9.36682]
[1780443082909,51.65,66265.02,22.0,-0.85057,0.00011,9.38437]
[1780443083709,51.65,66251.68,22.0,-0.85206,0.00011,9.32008]
[1780443084716,51.65,66254.44,22.0,-0.85175,0.00011,9.33353]
[1780443085723,51.65,66249.79,22.0,-0.85226,0.00011,9.31119]
[1780443086780,51.65,66249.79,22.0,-0.85226,0.00011,9.31119]
[1780443087737,51.65,66252.56,22.0,-0.85195,0.00011,9.32458]
[1780443088744,51.65,66243.01,22.0,-0.85301,0.00011,9.2786]
[1780443089751,51.65,66233.94,22.0,-0.85401,0.00011,9.23497]
[1780443090758,51.65,66232.66,22.0,-0.85415,0.00011,9.22887]
[1780443091402,51.65,66232.66,22.0,-0.85415,0.00011,9.22887]
[1780443091871,51.65,66214.46,22.0,-0.8562,0.00011,9.13637]
[1780443092830,51.65,66214.46,22.0,-0.8562,0.00011,9.13637]
[1780443093105,51.65,66214.46,22.0,-0.8562,0.00011,9.13637]
[1780443093123,51.66,66207.73,22.0,-0.85693,0.00011,9.10421]
[1780443093423,51.66,66207.73,22.0,-0.85693,0.00011,9.10421]
[1780443093780,51.66,66216.65,22.0,-0.85595,0.00011,9.14726]
[1780443094725,51.66,66216.65,22.0,-0.85595,0.00011,9.14726]
[1780443094787,51.66,66216.99,22.0,-0.85591,0.00011,9.14903]
[1780443095864,51.66,66216.99,22.0,-0.85591,0.00011,9.14903]
[1780443095964,51.66,66214.85,22.0,-0.85614,0.00011,9.13893]
[1780443096722,51.66,66214.85,22.0,-0.85614,0.00011,9.13893]
[1780443098446,51.66,66213.37,22.0,-0.85629,0.00011,9.13217]
[1780443098944,51.66,66213.37,22.0,-0.85629,0.00011,9.13217]
[1780443098997,51.66,66208.93,22.0,-0.85677,0.00011,9.11096]
[1780443099824,51.66,66216.26,22.0,-0.85597,0.00011,9.14638]
[1780443100224,51.66,66216.26,22.0,-0.85597,0.00011,9.14638]
[1780443100831,51.66,66234.12,22.0,-0.85401,0.00011,9.23241]
[1780443101839,51.66,66240.79,22.0,-0.85328,0.00011,9.26454]
[1780443102846,51.66,66232.71,22.0,-0.85417,0.00011,9.22567]
[1780443103853,51.66,66233.86,22.0,-0.85404,0.00011,9.23126]
[1780443104860,51.66,66235.99,22.0,-0.8538,0.00011,9.24156]
[1780443105867,51.66,66234.09,22.0,-0.85401,0.00011,9.23249]
[1780443107903,51.66,66236.9,22.0,-0.8537,0.00011,9.24616]
[1780443108892,51.66,66227.39,22.0,-0.85474,0.00011,9.20047]
[1780443109333,51.66,66227.39,22.0,-0.85474,0.00011,9.20047]
[1780443109899,51.66,66219.17,22.0,-0.85564,0.00011,9.16119]
[1780443110775,51.66,66219.17,22.0,-0.85564,0.00011,9.16119]
[1780443110906,51.67,66210.45,22.0,-0.85658,0.00011,9.11946]
[1780443111241,51.67,66210.45,22.0,-0.85658,0.00011,9.11946]
[1780443111254,51.67,66210.45,22.0,-0.85658,0.00011,9.11946]
[1780443111867,51.67,66210.45,22.0,-0.85658,0.00011,9.11946]
[1780443111912,51.67,66205.65,22.0,-0.8571,0.00011,9.09661]
[1780443112781,51.67,66205.65,22.0,-0.8571,0.00011,9.09661]
[1780443112920,51.67,66205.13,22.0,-0.85715,0.00011,9.09435]
[1780443113321,51.67,66205.13,22.0,-0.85715,0.00011,9.09435]
[1780443113354,51.67,66205.13,22.0,-0.85715,0.00011,9.09435]
[1780443113927,51.67,66210.67,22.0,-0.85654,0.00011,9.12118]
[1780443114881,51.67,66210.67,22.0,-0.85654,0.00011,9.12118]
[1780443114945,51.67,66211.06,22.0,-0.8565,0.00011,9.12324]
[1780443115306,51.67,66211.06,22.0,-0.8565,0.00011,9.12324]
[1780443115950,51.67,66207.26,22.0,-0.8569,0.00011,9.1053]
[1780443116457,51.67,66207.26,22.0,-0.8569,0.00011,9.1053]
[1780443116954,51.67,66203.99,22.0,-0.85725,0.00011,9.08994]
[1780443119975,51.68,66200.41,22.0,-0.85761,0.00011,9.07386]
[1780443121680,51.68,66199.42,22.0,-0.85771,0.00011,9.0695]
[1780443121830,51.68,66199.42,22.0,-0.85771,0.00011,9.0695]
[1780443121989,51.68,66202.89,22.0,-0.85732,0.00011,9.08654]
[1780443124025,51.68,66202.28,22.0,-0.85738,0.00011,9.08397]
[1780443124050,51.69,66194.48,22.0,-0.85821,0.00011,9.04693]
[1780443124522,51.69,66194.48,22.0,-0.85821,0.00011,9.04693]
[1780443124617,51.69,66194.48,22.0,-0.85821,0.00011,9.04693]
[1780443125085,51.69,66194.48,22.0,-0.85821,0.00011,9.04693]
[1780443125145,51.69,66188.57,22.0,-0.85884,0.00011,9.01903]
[1780443126048,51.69,66170.73,22.0,-0.86074,0.00011,8.93395]
[1780443126930,51.69,66170.73,22.0,-0.86074,0.00011,8.93395]
[1780443127045,51.69,66173.15,22.0,-0.86047,0.00011,8.94594]
[1780443127642,51.69,66173.15,22.0,-0.86047,0.00011,8.94594]
[1780443127650,51.69,66173.15,22.0,-0.86047,0.00011,8.94594]
[1780443128052,51.69,66167.43,22.0,-0.86108,0.00011,8.91868]
[1780443129059,51.69,66172.15,22.0,-0.86057,0.00011,8.94152]
[1780443129638,51.69,66172.15,22.0,-0.86057,0.00011,8.94152]
[1780443130091,51.69,66177.06,22.0,-0.86004,0.00011,8.96526]
[1780443131078,51.7,66188.31,22.0,-0.85883,0.00011,9.01936]
[1780443132085,51.7,66189.88,22.0,-0.85866,0.00011,9.02708]
[1780443133092,51.7,66191.46,22.0,-0.85848,0.00011,9.03487]
[1780443134099,51.7,66202.93,22.0,-0.85724,0.00011,9.09007]
[1780443135119,51.7,66211.69,22.0,-0.85629,0.00011,9.13234]
[1780443136126,51.7,66214.64,22.0,-0.85596,0.00011,9.1467]
[1780443137133,51.7,66218.68,22.0,-0.85552,0.00011,9.16629]
[1780443137780,51.7,66218.68,22.0,-0.85552,0.00011,9.16629]
[1780443138140,51.7,66226.75,22.0,-0.85463,0.00011,9.20523]
[1780443140156,51.7,66267.45,22.0,-0.85012,0.00011,9.40146]
[1780443141217,51.7,66267.45,22.0,-0.85012,0.00011,9.40146]
[1780443141183,51.7,66292.07,22.0,-0.84735,0.00011,9.52009]
[1780443141990,51.7,66292.07,22.0,-0.84735,0.00011,9.52009]
[1780443142188,51.72,66287.89,22.0,-0.84773,0.00011,9.50384]
[1780443143194,51.72,66291.56,22.0,-0.84731,0.00011,9.52149]
[1780443143617,51.72,66291.56,22.0,-0.84731,0.00011,9.52149]
[1780443144038,51.72,66291.56,22.0,-0.84731,0.00011,9.52149]
[1780443144378,51.72,66291.56,22.0,-0.84731,0.00011,9.52143]
[1780443144554,51.72,66291.56,22.0,-0.84731,0.00011,9.52143]
[1780443144821,51.72,66295.0,22.0,-0.84692,0.00011,9.53805]
[1780443146112,51.72,66295.0,22.0,-0.84692,0.00011,9.53805]
[1780443146171,51.72,66298.45,22.0,-0.84653,0.00011,9.55469]
[1780443146703,51.72,66298.45,22.0,-0.84653,0.00011,9.55469]
[1780443146769,51.72,66298.45,22.0,-0.84653,0.00011,9.55469]
[1780443146974,51.72,66298.45,22.0,-0.84653,0.00011,9.55469]
[1780443147058,51.72,66298.45,22.0,-0.84653,0.00011,9.55469]
[1780443147099,51.72,66298.45,22.0,-0.84653,0.00011,9.55469]
[1780443147111,51.72,66292.19,22.0,-0.84724,0.00011,9.52458]
[1780443147249,51.72,66292.19,22.0,-0.84724,0.00011,9.52458]
[1780443148166,51.72,66292.19,22.0,-0.84724,0.00011,9.52458]
[1780443147328,51.72,66298.33,22.0,-0.84655,0.00011,9.55417]
[1780443148223,51.72,66298.33,22.0,-0.84655,0.00011,9.55417]
[1780443148300,51.72,66298.33,22.0,-0.84655,0.00011,9.55417]
[1780443148572,51.72,66298.33,22.0,-0.84655,0.00011,9.55417]
[1780443148704,51.72,66298.33,22.0,-0.84655,0.00011,9.55417]
[1780443148957,51.72,66298.33,22.0,-0.84655,0.00011,9.55417]
[1780443149011,51.72,66298.33,22.0,-0.84655,0.00011,9.55417]
[1780443149087,51.72,66297.23,22.0,-0.84667,0.00011,9.54891]
[1780443149346,51.72,66297.23,22.0,-0.84667,0.00011,9.54891]
[1780443149580,51.72,66297.23,22.0,-0.84667,0.00011,9.54891]
[1780443149729,51.72,66297.23,22.0,-0.84667,0.00011,9.54891]
[1780443149971,51.72,66297.23,22.0,-0.84667,0.00011,9.54891]
[1780443150020,51.72,66297.23,22.0,-0.84667,0.00011,9.54891]
[1780443150057,51.72,66297.23,22.0,-0.84667,0.00011,9.54891]
[1780443150164,51.72,66297.23,22.0,-0.84667,0.00011,9.54891]
[1780443150120,51.72,66294.79,22.0,-0.84695,0.00011,9.5371]
[1780443150220,51.72,66294.79,22.0,-0.84695,0.00011,9.5371]
[1780443150328,51.72,66294.79,22.0,-0.84695,0.00011,9.5371]
[1780443150583,51.72,66294.79,22.0,-0.84695,0.00011,9.5371]
[1780443150683,51.72,66294.79,22.0,-0.84695,0.00011,9.5371]
[1780443150690,51.72,66294.79,22.0,-0.84695,0.00011,9.5371]
[1780443150719,51.72,66294.79,22.0,-0.84695,0.00011,9.5371]
[1780443150803,51.72,66294.79,22.0,-0.84695,0.00011,9.5371]
[1780443150911,51.72,66294.79,22.0,-0.84695,0.00011,9.5371]
[1780443150935,51.72,66294.79,22.0,-0.84695,0.00011,9.5371]
[1780443150972,51.72,66294.79,22.0,-0.84695,0.00011,9.5371]
[1780443151008,51.72,66291.38,22.0,-0.8474,0.00011,9.51555]
[1780443151677,51.72,66291.38,22.0,-0.8474,0.00011,9.51555]
[1780443151725,51.72,66291.38,22.0,-0.8474,0.00011,9.51555]
[1780443151786,51.72,66291.38,22.0,-0.8474,0.00011,9.51555]
[1780443151831,51.72,66291.38,22.0,-0.8474,0.00011,9.51555]
[1780443151936,51.72,66291.38,22.0,-0.8474,0.00011,9.51555]
[1780443151972,51.72,66291.38,22.0,-0.8474,0.00011,9.51555]
[1780443151988,51.72,66291.38,22.0,-0.8474,0.00011,9.51555]
[1780443152085,51.72,66291.38,22.0,-0.8474,0.00011,9.51555]
[1780443152136,51.72,66291.38,22.0,-0.8474,0.00011,9.51555]
[1780443152220,51.72,66290.48,22.0,-0.8475,0.00011,9.51128]
[1780443152345,51.72,66290.48,22.0,-0.8475,0.00011,9.51128]
[1780443153269,51.72,66290.06,22.0,-0.84754,0.00011,9.50926]
[1780443153352,51.72,66290.06,22.0,-0.84754,0.00011,9.50926]
[1780443153403,51.72,66290.06,22.0,-0.84754,0.00011,9.50926]
[1780443153470,51.72,66290.06,22.0,-0.84754,0.00011,9.50926]
[1780443153488,51.72,66290.06,22.0,-0.84754,0.00011,9.50926]
[1780443153687,51.72,66290.06,22.0,-0.84754,0.00011,9.50926]
[1780443153698,51.72,66290.06,22.0,-0.84754,0.00011,9.50926]
[1780443153727,51.72,66290.06,22.0,-0.84754,0.00011,9.50926]
[1780443153982,51.72,66290.06,22.0,-0.84754,0.00011,9.50926]
[1780443154067,51.72,66292.75,22.0,-0.84724,0.00011,9.52232]
[1780443154276,51.72,66300.72,22.0,-0.84633,0.00011,9.56073]
[1780443155283,51.73,66301.62,22.0,-0.84623,0.00011,9.56517]
[1780443156808,51.73,66301.62,22.0,-0.84623,0.00011,9.56517]
[1780443156826,51.73,66301.62,22.0,-0.84623,0.00011,9.56517]
[1780443156877,51.73,66301.62,22.0,-0.84623,0.00011,9.56517]
[1780443156971,51.73,66301.62,22.0,-0.84623,0.00011,9.56517]
[1780443156988,51.73,66301.62,22.0,-0.84623,0.00011,9.56517]
[1780443157221,51.73,66294.72,22.0,-0.84701,0.00011,9.53214]
[1780443157404,51.73,66294.72,22.0,-0.84701,0.00011,9.53214]
[1780443157434,51.73,66294.72,22.0,-0.84701,0.00011,9.53214]
[1780443157469,51.73,66294.72,22.0,-0.84701,0.00011,9.53214]
[1780443157511,51.73,66294.72,22.0,-0.84701,0.00011,9.53214]
[1780443157562,51.73,66294.72,22.0,-0.84701,0.00011,9.53214]
[1780443157687,51.73,66294.72,22.0,-0.84701,0.00011,9.53214]
[1780443157725,51.73,66294.72,22.0,-0.84701,0.00011,9.53214]
[1780443157730,51.73,66294.72,22.0,-0.84701,0.00011,9.53214]
[1780443157737,51.73,66294.72,22.0,-0.84701,0.00011,9.53214]
[1780443157970,51.73,66294.72,22.0,-0.84701,0.00011,9.53214]
[1780443158113,51.73,66294.72,22.0,-0.84701,0.00011,9.53214]
[1780443158220,51.73,66296.47,22.0,-0.84681,0.00011,9.54071]
[1780443158221,51.73,66296.47,22.0,-0.84681,0.00011,9.54071]
[1780443158261,51.73,66296.47,22.0,-0.84681,0.00011,9.54071]
[1780443158448,51.73,66296.47,22.0,-0.84681,0.00011,9.54071]
[1780443158469,51.73,66296.47,22.0,-0.84681,0.00011,9.54071]
[1780443158523,51.73,66296.47,22.0,-0.84681,0.00011,9.54071]
[1780443158720,51.73,66296.47,22.0,-0.84681,0.00011,9.54071]
[1780443158782,51.73,66296.47,22.0,-0.84681,0.00011,9.54071]
[1780443158819,51.73,66296.47,22.0,-0.84681,0.00011,9.54071]
[1780443158918,51.73,66296.47,22.0,-0.84681,0.00011,9.54071]
[1780443158963,51.73,66296.47,22.0,-0.84681,0.00011,9.54071]
[1780443158971,51.73,66296.47,22.0,-0.84681,0.00011,9.54071]
[1780443159154,51.73,66296.47,22.0,-0.84681,0.00011,9.54071]
[1780443159006,51.73,66301.2,22.0,-0.84627,0.00011,9.5636]
[1780443159287,51.73,66301.2,22.0,-0.84627,0.00011,9.5636]
[1780443159474,51.73,66301.2,22.0,-0.84627,0.00011,9.5636]
[1780443159922,51.73,66301.2,22.0,-0.84627,0.00011,9.5636]
[1780443160318,51.73,66317.58,22.0,-0.8444,0.00011,9.64266]
[1780443161327,51.73,66329.94,22.0,-0.84298,0.00012,9.70227]
[1780443163043,51.73,66329.94,22.0,-0.84298,0.00012,9.70227]
[1780443163100,51.73,66332.55,22.0,-0.84268,0.00012,9.71492]
[1780443163340,51.73,66320.38,22.0,-0.84408,0.00011,9.65622]
[1780443164352,51.73,66316.06,22.0,-0.84457,0.00011,9.63536]
[1780443165358,51.73,66318.56,22.0,-0.84428,0.00011,9.64748]
[1780443167038,51.73,66318.56,22.0,-0.84428,0.00011,9.64748]
[1780443167372,51.73,66326.1,22.0,-0.84341,0.00011,9.684]
[1780443168380,51.73,66330.39,22.0,-0.84292,0.00012,9.70478]
[1780443169386,51.73,66334.05,22.0,-0.8425,0.00012,9.72245]
[1780443171410,51.73,66327.29,22.0,-0.84328,0.00011,9.68979]
[1780443173105,51.73,66327.29,22.0,-0.84328,0.00011,9.68979]
[1780443173143,51.73,66320.47,22.0,-0.84406,0.00011,9.65687]
[1780443173424,51.73,66303.29,22.0,-0.84602,0.00011,9.57403]
[1780443174431,51.73,66298.09,22.0,-0.84661,0.00011,9.54894]
[1780443175438,51.73,66300.14,22.0,-0.84638,0.00011,9.55891]
[1780443176726,51.73,66300.14,22.0,-0.84638,0.00011,9.55891]
[1780443176763,51.73,66302.25,22.0,-0.84613,0.00011,9.56933]
[1780443178459,51.73,66300.07,22.0,-0.84638,0.00011,9.55893]
[1780443180473,51.73,66298.47,22.0,-0.84655,0.00011,9.55144]
[1780443183501,51.73,66313.96,22.0,-0.84479,0.00011,9.62615]
[1780443184513,51.73,66331.17,22.0,-0.84281,0.00012,9.70917]
[1780443186338,51.73,66331.17,22.0,-0.84281,0.00012,9.70917]
[1780443185513,51.73,66338.12,22.0,-0.84201,0.00012,9.7427]
[1780443186520,51.73,66360.73,22.0,-0.83939,0.00012,9.85179]
[1780443187526,51.73,66366.5,22.0,-0.83871,0.00012,9.87961]
[1780443188533,51.73,66372.95,22.0,-0.83796,0.00012,9.91067]
[1780443190045,51.73,66372.95,22.0,-0.83796,0.00012,9.91067]
[1780443190147,51.73,66384.58,22.0,-0.83659,0.00012,9.96675]
[1780443190547,51.73,66376.59,22.0,-0.83753,0.00012,9.92819]
[1780443191554,51.73,66370.69,22.0,-0.83823,0.00012,9.89956]
[1780443192561,51.73,66381.22,22.0,-0.83699,0.00012,9.95028]
[1780443194577,51.73,66388.15,22.0,-0.83618,0.00012,9.98355]
[1780443195582,51.73,66389.93,22.0,-0.83597,0.00012,9.99204]
[1780443197596,51.73,66393.32,22.0,-0.83558,0.00012,10.00815]
[1780443198622,51.73,66399.69,22.0,-0.83483,0.00012,10.03871]
[1780443199623,51.73,66409.1,22.0,-0.8337,0.00012,10.08412]
[1780443200626,51.73,66412.43,22.0,-0.83331,0.00012,10.10018]
[1780443201633,51.72,66409.95,22.0,-0.83362,0.00012,10.08777]
[1780443203651,51.71,66414.77,22.0,-0.8331,0.00012,10.10855]
[1780443204658,51.7,66426.63,22.0,-0.83172,0.00012,10.16414]
[1780443205934,51.7,66426.63,22.0,-0.83172,0.00012,10.16414]
[1780443205952,51.7,66426.63,22.0,-0.83172,0.00012,10.16414]
[1780443206065,51.7,66426.63,22.0,-0.83172,0.00012,10.16414]
[1780443206123,51.7,66426.63,22.0,-0.83172,0.00012,10.16414]
[1780443206223,51.7,66426.63,22.0,-0.83172,0.00012,10.16414]
[1780443206211,51.7,66429.36,22.0,-0.8314,0.00012,10.17707]
[1780443206622,51.7,66429.36,22.0,-0.8314,0.00012,10.17707]
[1780443206691,51.7,66429.36,22.0,-0.8314,0.00012,10.17707]
[1780443206720,51.7,66429.36,22.0,-0.8314,0.00012,10.17707]
[1780443206827,51.7,66429.36,22.0,-0.8314,0.00012,10.17707]
[1780443206974,51.7,66429.36,22.0,-0.8314,0.00012,10.17707]
[1780443206995,51.7,66429.36,22.0,-0.8314,0.00012,10.17707]
[1780443207016,51.7,66429.36,22.0,-0.8314,0.00012,10.17707]
[1780443207116,51.7,66429.36,22.0,-0.8314,0.00012,10.17707]
[1780443207218,51.7,66429.36,22.0,-0.8314,0.00012,10.17707]
[1780443207217,51.7,66431.86,22.0,-0.83111,0.00012,10.18872]
[1780443207285,51.7,66431.86,22.0,-0.83111,0.00012,10.18872]
[1780443207422,51.7,66431.86,22.0,-0.83111,0.00012,10.18872]
[1780443207469,51.7,66431.86,22.0,-0.83111,0.00012,10.18872]
[1780443207679,51.7,66429.51,22.0,-0.83141,0.00012,10.17679]
[1780443208686,51.69,66431.95,22.0,-0.83112,0.00012,10.18816]
[1780443209699,51.68,66422.31,22.0,-0.83234,0.00012,10.13943]
[1780443210717,51.68,66440.74,22.0,-0.83012,0.00012,10.22839]
[1780443211726,51.68,66450.0,22.0,-0.82906,0.00012,10.26799]
[1780443212734,51.68,66444.71,22.0,-0.8297,0.00012,10.24247]
[1780443213741,51.68,66445.24,22.0,-0.82964,0.00012,10.24491]
[1780443216768,51.68,66441.34,22.0,-0.83012,0.00012,10.22566]
[1780443217781,51.68,66443.97,22.0,-0.82981,0.00012,10.23821]
[1780443220799,51.68,66455.09,22.0,-0.82847,0.00012,10.29139]
[1780443221806,51.68,66455.51,22.0,-0.82842,0.00012,10.29321]
[1780443223820,51.66,66453.7,22.0,-0.8287,0.00012,10.28237]
[1780443224827,51.66,66455.52,22.0,-0.82848,0.00012,10.29096]
[1780443225834,51.65,66452.1,22.0,-0.82895,0.00012,10.27245]
[1780443227848,51.63,66449.6,22.0,-0.82935,0.00012,10.25686]
[1780443228855,51.62,66459.52,22.0,-0.82818,0.00012,10.30326]
[1780443229862,51.61,66455.95,22.0,-0.82867,0.00012,10.28384]
[1780443231876,51.59,66459.66,22.0,-0.82832,0.00012,10.29787]
[1780443233890,51.57,66464.59,22.0,-0.82783,0.00012,10.31742]
[1780443234896,51.57,66467.52,22.0,-0.82748,0.00012,10.3314]
[1780443235904,51.57,66470.42,22.0,-0.82713,0.00012,10.34521]
[1780443236911,51.57,66477.48,22.0,-0.82626,0.00012,10.37911]
[1780443237918,51.56,66488.82,22.0,-0.82487,0.00012,10.43361]
[1780443238926,51.56,66479.13,22.0,-0.82607,0.00012,10.38657]
[1780443239933,51.56,66473.92,22.0,-0.82672,0.00012,10.36112]
[1780443240941,51.56,66479.94,22.0,-0.82599,0.00012,10.39006]
[1780443242954,51.56,66481.74,22.0,-0.82578,0.00012,10.3982]
[1780443243961,51.56,66483.7,22.0,-0.82554,0.00012,10.40737]
[1780443244968,51.55,66491.81,22.0,-0.82455,0.00012,10.44624]
[1780443245977,51.55,66505.38,22.0,-0.82287,0.00012,10.51149]
[1780443246990,51.54,66498.1,22.0,-0.82386,0.00012,10.47339]
[1780443248727,51.53,66497.0,22.0,-0.824,0.00012,10.46778]
[1780443248831,51.53,66497.0,22.0,-0.824,0.00012,10.46778]
[1780443248849,51.53,66497.0,22.0,-0.824,0.00012,10.46778]
[1780443248870,51.53,66497.0,22.0,-0.824,0.00012,10.46778]
[1780443249052,51.53,66497.0,22.0,-0.824,0.00012,10.46778]
[1780443249138,51.53,66507.03,22.0,-0.82276,0.00012,10.51592]
[1780443249986,51.53,66507.03,22.0,-0.82276,0.00012,10.51592]
[1780443250010,51.53,66510.44,22.0,-0.82234,0.00012,10.53206]
[1780443251011,51.51,66507.27,22.0,-0.82283,0.00012,10.51356]
[1780443253028,51.51,66511.23,22.0,-0.82234,0.00012,10.53217]
[1780443254033,51.51,66513.2,22.0,-0.82211,0.00012,10.54143]
[1780443255040,51.49,66522.2,22.0,-0.82105,0.00013,10.58224]
[1780443256046,51.48,66526.64,22.0,-0.82055,0.00013,10.60143]
[1780443257055,51.47,66530.94,22.0,-0.82008,0.00013,10.6197]
[1780443259073,51.44,66505.69,22.0,-0.82337,0.00012,10.49293]
[1780443259937,51.44,66505.69,22.0,-0.82337,0.00012,10.49293]
[1780443260079,51.44,66495.95,22.0,-0.82458,0.00012,10.44559]
[1780443261087,51.44,66497.69,22.0,-0.82437,0.00012,10.45383]
[1780443261681,51.44,66497.69,22.0,-0.82437,0.00012,10.45383]
[1780443262989,51.44,66496.82,22.0,-0.82449,0.00012,10.44941]
[1780443264107,51.44,66505.53,22.0,-0.82342,0.00012,10.49114]
[1780443265114,51.44,66500.31,22.0,-0.82407,0.00012,10.46562]
[1780443266121,51.42,66488.07,22.0,-0.82565,0.00012,10.40409]
[1780443267128,51.42,66485.19,22.0,-0.82601,0.00012,10.38994]
[1780443268135,51.41,66489.52,22.0,-0.82552,0.00012,10.40922]
[1780443269141,51.41,66492.14,22.0,-0.8252,0.00012,10.42171]
[1780443270149,51.41,66488.72,22.0,-0.82563,0.00012,10.40493]
[1780443272163,51.41,66484.67,22.0,-0.82621,0.00012,10.37975]
[1780443273170,51.41,66481.55,22.0,-0.8266,0.00012,10.36443]
[1780443274177,51.41,66477.02,22.0,-0.82716,0.00012,10.3423]
[1780443276191,51.4,66473.28,22.0,-0.82763,0.00012,10.32389]
[1780443277200,51.4,66478.72,22.0,-0.82696,0.00012,10.35014]
[1780443280223,51.4,66484.21,22.0,-0.8263,0.00012,10.37604]
[1780443284249,51.39,66480.46,22.0,-0.82679,0.00012,10.35691]
[1780443285255,51.39,66477.47,22.0,-0.82716,0.00012,10.34219]
[1780443286262,51.39,66479.22,22.0,-0.82695,0.00012,10.35044]
[1780443291359,51.38,66478.37,22.0,-0.82711,0.00012,10.34437]
[1780443291468,51.38,66477.4,22.0,-0.82723,0.00012,10.33952]
[1780443291520,51.38,66477.4,22.0,-0.82723,0.00012,10.33952]
[1780443291629,51.38,66477.4,22.0,-0.82723,0.00012,10.33952]
[1780443291664,51.38,66477.4,22.0,-0.82723,0.00012,10.33952]
[1780443291722,51.38,66477.4,22.0,-0.82723,0.00012,10.33952]
[1780443295704,51.38,66475.8,22.0,-0.82745,0.00012,10.33102]
[1780443295727,51.38,66475.8,22.0,-0.82745,0.00012,10.33102]
[1780443295741,51.38,66475.8,22.0,-0.82745,0.00012,10.33102]
[1780443295975,51.38,66475.8,22.0,-0.82745,0.00012,10.33102]
[1780443296076,51.38,66475.8,22.0,-0.82745,0.00012,10.33102]
[1780443296781,51.38,66476.53,22.0,-0.82736,0.00012,10.33437]
[1780443296905,51.38,66476.53,22.0,-0.82736,0.00012,10.33437]
[1780443296977,51.38,66476.53,22.0,-0.82736,0.00012,10.33437]
[1780443297090,51.38,66476.53,22.0,-0.82736,0.00012,10.33437]
[1780443297184,51.38,66476.53,22.0,-0.82736,0.00012,10.33437]
[1780443297226,51.38,66476.53,22.0,-0.82736,0.00012,10.33437]
[1780443297348,51.37,66466.44,22.0,-0.82861,0.00012,10.28524]
[1780443297694,51.37,66466.44,22.0,-0.82861,0.00012,10.28524]
[1780443298098,51.37,66466.44,22.0,-0.82861,0.00012,10.28524]
[1780443298205,51.37,66466.44,22.0,-0.82861,0.00012,10.28524]
[1780443298220,51.37,66466.44,22.0,-0.82861,0.00012,10.28524]
[1780443298339,51.37,66466.44,22.0,-0.82861,0.00012,10.28524]
[1780443298452,51.37,66465.59,22.0,-0.82872,0.00012,10.28093]
[1780443298562,51.37,66465.59,22.0,-0.82872,0.00012,10.28093]
[1780443298723,51.37,66465.59,22.0,-0.82872,0.00012,10.28093]
[1780443298835,51.37,66465.59,22.0,-0.82872,0.00012,10.28093]
[1780443298994,51.37,66465.59,22.0,-0.82872,0.00012,10.28093]
[1780443299101,51.37,66465.59,22.0,-0.82872,0.00012,10.28093]
[1780443299219,51.37,66465.59,22.0,-0.82872,0.00012,10.28093]
[1780443299344,51.37,66465.59,22.0,-0.82872,0.00012,10.28093]
[1780443299359,51.37,66463.25,22.0,-0.82901,0.00012,10.26946]
[1780443300007,51.37,66463.25,22.0,-0.82901,0.00012,10.26946]
[1780443300122,51.37,66463.25,22.0,-0.82901,0.00012,10.26946]
[1780443300221,51.37,66463.25,22.0,-0.82901,0.00012,10.26946]
[1780443300327,51.37,66463.25,22.0,-0.82901,0.00012,10.26946]
[1780443300355,51.37,66463.25,22.0,-0.82901,0.00012,10.26946]
[1780443300366,51.37,66458.51,22.0,-0.82959,0.00012,10.24624]
[1780443300462,51.37,66458.51,22.0,-0.82959,0.00012,10.24624]
[1780443300473,51.37,66458.51,22.0,-0.82959,0.00012,10.24624]
[1780443300709,51.37,66458.51,22.0,-0.82959,0.00012,10.24624]
[1780443301015,51.37,66458.51,22.0,-0.82959,0.00012,10.24624]
[1780443301123,51.37,66458.51,22.0,-0.82959,0.00012,10.24624]
[1780443301620,51.37,66460.05,22.0,-0.82941,0.00012,10.25349]
[1780443301677,51.37,66460.05,22.0,-0.82941,0.00012,10.25349]
[1780443302383,51.37,66454.04,22.0,-0.83015,0.00012,10.22416]
[1780443303389,51.37,66457.13,22.0,-0.82977,0.00012,10.23895]
[1780443304396,51.37,66467.56,22.0,-0.8285,0.00012,10.28941]
[1780443306410,51.37,66460.11,22.0,-0.82943,0.00012,10.25281]
[1780443308424,51.36,66469.96,22.0,-0.82823,0.00012,10.30015]
[1780443310438,51.36,66470.95,22.0,-0.82812,0.00012,10.30466]
[1780443311445,51.36,66461.98,22.0,-0.82922,0.00012,10.26095]
[1780443313459,51.36,66459.68,22.0,-0.82952,0.00012,10.24928]
[1780443315473,51.36,66466.37,22.0,-0.82871,0.00012,10.28134]
[1780443316480,51.35,66470.8,22.0,-0.82818,0.00012,10.3024]
[1780443317488,51.35,66474.26,22.0,-0.82775,0.00012,10.31919]
[1780443318494,51.35,66470.01,22.0,-0.82829,0.00012,10.29798]
[1780443319501,51.35,66466.51,22.0,-0.82873,0.00012,10.28072]
[1780443321515,51.35,66475.96,22.0,-0.82758,0.00012,10.3261]
[1780443322522,51.34,66478.12,22.0,-0.82732,0.00012,10.33627]
[1780443324545,51.34,66484.38,22.0,-0.82656,0.00012,10.36633]
[1780443325559,51.34,66490.0,22.0,-0.82588,0.00012,10.3929]
[1780443326569,51.32,66491.7,22.0,-0.82578,0.00012,10.39715]
[1780443327575,51.3,66493.92,22.0,-0.82559,0.00012,10.40461]
[1780443328581,51.28,66496.13,22.0,-0.8254,0.00012,10.41196]
[1780443329589,51.26,66499.09,22.0,-0.82513,0.00012,10.42289]
[1780443334626,51.19,66500.68,22.0,-0.82535,0.00012,10.41219]
[1780443335633,51.17,66496.22,22.0,-0.82598,0.00012,10.38735]
[1780443336640,51.16,66498.53,22.0,-0.82577,0.00012,10.39582]
[1780443337647,51.14,66502.11,22.0,-0.8254,0.00012,10.41037]
[1780443340675,51.09,66498.88,22.0,-0.82604,0.00012,10.38554]
[1780443341681,51.08,66510.11,22.0,-0.82471,0.00012,10.43761]
[1780443342693,51.06,66520.17,22.0,-0.82352,0.00013,10.48419]
[1780443343705,51.05,66525.31,22.0,-0.82295,0.00013,10.50616]
[1780443344669,51.05,66525.31,22.0,-0.82295,0.00013,10.50616]
[1780443344709,51.05,66536.34,22.0,-0.82157,0.00013,10.55964]
[1780443345722,51.03,66541.84,22.0,-0.82093,0.00013,10.58426]
[1780443346729,51.02,66546.22,22.0,-0.82044,0.00013,10.6031]
[1780443348526,51.01,66545.31,22.0,-0.82063,0.00013,10.59594]
[1780443348745,50.99,66542.66,22.0,-0.82104,0.00013,10.58042]
[1780443351173,50.98,66542.5,22.0,-0.82112,0.00013,10.57726]
[1780443351206,50.96,66522.55,22.0,-0.82373,0.00013,10.47665]
[1780443352039,50.96,66522.55,22.0,-0.82373,0.00013,10.47665]
[1780443352057,50.95,66508.02,22.0,-0.82561,0.00012,10.40352]
[1780443353187,50.95,66508.02,22.0,-0.82561,0.00012,10.40352]
[1780443353234,50.95,66504.92,22.0,-0.826,0.00012,10.38824]
[1780443355400,50.95,66505.36,22.0,-0.82594,0.00012,10.39027]
[1780443355468,50.95,66508.93,22.0,-0.8255,0.00012,10.4076]
[1780443356801,50.93,66502.17,22.0,-0.82644,0.00012,10.37102]
[1780443358817,50.9,66502.19,22.0,-0.82655,0.00012,10.36656]
[1780443359822,50.89,66504.85,22.0,-0.82627,0.00012,10.37782]
[1780443360829,50.88,66495.54,22.0,-0.82748,0.00012,10.33034]
[1780443361836,50.88,66488.54,22.0,-0.82835,0.00012,10.29581]
[1780443363852,50.88,66494.51,22.0,-0.82762,0.00012,10.32462]
[1780443366880,50.88,66504.45,22.0,-0.8264,0.00012,10.3729]
[1780443367900,50.88,66506.05,22.0,-0.8262,0.00012,10.38059]
[1780443368917,50.86,66503.6,22.0,-0.82657,0.00012,10.36629]
[1780443369923,50.86,66509.1,22.0,-0.82588,0.00012,10.39311]
[1780443370931,50.86,66490.74,22.0,-0.82821,0.00012,10.30168]
[1780443371938,50.85,66481.54,22.0,-0.82935,0.00012,10.25638]
[1780443372945,50.85,66483.84,22.0,-0.82907,0.00012,10.26749]
[1780443374298,50.85,66489.75,22.0,-0.82834,0.00012,10.29628]
[1780443375966,50.85,66491.97,22.0,-0.82808,0.00012,10.30673]
[1780443376973,50.85,66494.18,22.0,-0.82781,0.00012,10.31733]
[1780443378991,50.85,66482.74,22.0,-0.82924,0.00012,10.26079]
[1780443379999,50.85,66480.85,22.0,-0.82948,0.00012,10.25136]
[1780443381009,50.85,66470.91,22.0,-0.83071,0.00012,10.20248]
[1780443382015,50.84,66469.47,22.0,-0.83093,0.00012,10.19366]
[1780443383022,50.84,66461.06,22.0,-0.83196,0.00012,10.15225]
[1780443384035,50.83,66454.85,22.0,-0.83273,0.00012,10.12157]
[1780443386052,50.83,66452.5,22.0,-0.83302,0.00012,10.10974]
[1780443389073,50.83,66447.98,22.0,-0.83359,0.00012,10.08682]
[1780443390080,50.83,66443.23,22.0,-0.83417,0.00012,10.06331]
[1780443391087,50.83,66447.44,22.0,-0.83373,0.00012,10.07869]
[1780443392093,50.83,66460.84,22.0,-0.8321,0.00012,10.14426]
[1780443393101,50.82,66465.47,22.0,-0.83154,0.00012,10.16679]
[1780443394109,50.82,66475.71,22.0,-0.83028,0.00012,10.21691]
[1780443395116,50.82,66479.59,22.0,-0.82981,0.00012,10.23574]
[1780443396123,50.82,66477.32,22.0,-0.8301,0.00012,10.22439]
[1780443398137,50.82,66480.84,22.0,-0.82967,0.00012,10.24123]
[1780443401158,50.82,66473.6,22.0,-0.83058,0.00012,10.20503]
[1780443402165,50.82,66462.58,22.0,-0.83193,0.00012,10.15096]
[1780443403176,50.81,66461.29,22.0,-0.8321,0.00012,10.14425]
[1780443404190,50.81,66468.05,22.0,-0.83127,0.00012,10.17742]
[1780443406222,50.81,66459.67,22.0,-0.83231,0.00012,10.136]
[1780443407229,50.81,66452.06,22.0,-0.83324,0.00012,10.0984]
[1780443408238,50.81,66442.07,22.0,-0.83445,0.00012,10.04936]
[1780443409245,50.81,66440.81,22.0,-0.83462,0.00012,10.04287]
[1780443414280,50.8,66440.0,22.0,-0.83474,0.00012,10.03794]
[1780443416294,50.8,66421.1,22.0,-0.83703,0.00012,9.94468]
[1780443417301,50.8,66417.96,22.0,-0.83741,0.00012,9.92907]
[1780443418184,50.8,66417.96,22.0,-0.83741,0.00012,9.92907]
[1780443418226,50.8,66417.96,22.0,-0.83741,0.00012,9.92907]
[1780443418318,50.8,66405.9,22.0,-0.83885,0.00012,9.86967]
[1780443419319,50.8,66389.23,22.0,-0.84084,0.00012,9.78769]
[1780443420328,50.8,66382.26,22.0,-0.84166,0.00012,9.75337]
[1780443421336,50.8,66380.7,22.0,-0.84185,0.00012,9.74567]
[1780443422176,50.8,66380.7,22.0,-0.84185,0.00012,9.74567]
[1780443422323,50.8,66380.7,22.0,-0.84185,0.00012,9.74567]
[1780443422470,50.8,66380.7,22.0,-0.84185,0.00012,9.74567]
[1780443422580,50.8,66380.7,22.0,-0.84185,0.00012,9.74567]
[1780443422571,50.8,66389.42,22.0,-0.84082,0.00012,9.78846]
[1780443423134,50.8,66389.42,22.0,-0.84082,0.00012,9.78846]
[1780443423351,50.8,66389.08,22.0,-0.84086,0.00012,9.78652]
[1780443424231,50.8,66389.08,22.0,-0.84086,0.00012,9.78652]
[1780443425365,50.8,66386.32,22.0,-0.8412,0.00012,9.77245]
[1780443426372,50.79,66389.27,22.0,-0.84086,0.00012,9.78669]
[1780443427380,50.79,66390.95,22.0,-0.84067,0.00012,9.79476]
[1780443427961,50.79,66390.95,22.0,-0.84067,0.00012,9.79476]
[1780443428387,50.79,66398.45,22.0,-0.83978,0.00012,9.83139]
[1780443428793,50.79,66398.45,22.0,-0.83978,0.00012,9.83139]
[1780443429565,50.79,66398.45,22.0,-0.83978,0.00012,9.83139]
[1780443429395,50.79,66399.3,22.0,-0.83969,0.00012,9.83541]
[1780443433176,50.79,66399.78,22.0,-0.83964,0.00012,9.83728]
[1780443434294,50.79,66400.48,22.0,-0.83956,0.00012,9.84055]
[1780443434438,50.79,66396.06,22.0,-0.84009,0.00012,9.81866]
[1780443434929,50.79,66396.06,22.0,-0.84009,0.00012,9.81866]
[1780443435445,50.79,66375.72,22.0,-0.8425,0.00012,9.71862]
[1780443436452,50.79,66364.08,22.0,-0.84386,0.00012,9.66135]
[1780443436870,50.79,66364.08,22.0,-0.84386,0.00012,9.66135]
[1780443437407,50.79,66364.08,22.0,-0.84386,0.00012,9.66135]
[1780443437453,50.79,66364.08,22.0,-0.84386,0.00012,9.66135]
[1780443437474,50.79,66350.9,22.0,-0.8454,0.00012,9.59651]
[1780443438470,50.78,66347.15,22.0,-0.84584,0.00012,9.57807]
[1780443441229,50.78,66348.41,22.0,-0.8457,0.00012,9.584]
[1780443445546,50.78,66338.2,22.0,-0.8469,0.00012,9.53317]
[1780443446359,50.78,66338.2,22.0,-0.8469,0.00012,9.53317]
[1780443446553,50.78,66326.96,22.0,-0.84819,0.00011,9.47792]
[1780443446655,50.78,66326.96,22.0,-0.84819,0.00011,9.47792]
[1780443447560,50.78,66323.84,22.0,-0.84855,0.00011,9.46256]
[1780443449324,50.78,66324.92,22.0,-0.84843,0.00011,9.46764]
[1780443449574,50.78,66329.91,22.0,-0.84786,0.00011,9.49193]
[1780443450036,50.78,66329.91,22.0,-0.84786,0.00011,9.49193]
[1780443450581,50.78,66341.8,22.0,-0.8465,0.00012,9.55018]
[1780443451588,50.78,66346.96,22.0,-0.84596,0.00012,9.5704]
[1780443452595,50.78,66347.31,22.0,-0.84592,0.00012,9.57203]
[1780443454609,50.78,66350.04,22.0,-0.84561,0.00012,9.58523]
[1780443455616,50.77,66368.83,22.0,-0.84342,0.00012,9.6774]
[1780443456623,50.77,66381.47,22.0,-0.84194,0.00012,9.73946]
[1780443457630,50.77,66383.18,22.0,-0.84174,0.00012,9.7478]
[1780443458638,50.77,66384.73,22.0,-0.84156,0.00012,9.75526]
[1780443459645,50.77,66379.29,22.0,-0.84221,0.00012,9.72838]
[1780443460652,50.77,66374.15,22.0,-0.84281,0.00012,9.70296]
[1780443461659,50.77,66369.24,22.0,-0.84339,0.00012,9.67871]
[1780443463673,50.77,66368.58,22.0,-0.84347,0.00012,9.67531]
[1780443466694,50.77,66372.41,22.0,-0.84303,0.00012,9.69396]
[1780443467701,50.77,66378.69,22.0,-0.84229,0.00012,9.72475]
[1780443468708,50.77,66380.8,22.0,-0.84205,0.00012,9.73504]
[1780443470722,50.77,66381.0,22.0,-0.84203,0.00012,9.73575]
[1780443475759,50.76,66379.6,22.0,-0.84223,0.00012,9.72762]
[1780443477772,50.76,66386.49,22.0,-0.84143,0.00012,9.761]
[1780443478779,50.76,66388.77,22.0,-0.84116,0.00012,9.77207]
[1780443479786,50.76,66386.9,22.0,-0.84139,0.00012,9.76255]
[1780443481802,50.76,66371.21,22.0,-0.84324,0.00012,9.68528]
[1780443482810,50.75,66377.19,22.0,-0.84254,0.00012,9.71448]
[1780443483817,50.75,66381.15,22.0,-0.84208,0.00012,9.73388]
[1780443484824,50.75,66378.86,22.0,-0.84235,0.00012,9.72238]
[1780443488077,50.75,66382.93,22.0,-0.84188,0.00012,9.74204]
[1780443488852,50.75,66385.73,22.0,-0.84156,0.00012,9.75559]
[1780443489860,50.75,66388.5,22.0,-0.84123,0.00012,9.76905]
[1780443491879,50.75,66394.3,22.0,-0.84055,0.00012,9.79739]
[1780443492887,50.75,66408.11,22.0,-0.83892,0.00012,9.86488]
[1780443493907,50.75,66428.07,22.0,-0.83653,0.00012,9.96301]
[1780443494905,50.75,66428.07,22.0,-0.83653,0.00012,9.96301]
[1780443494961,50.74,66421.58,22.0,-0.83732,0.00012,9.93054]
[1780443495910,50.74,66423.95,22.0,-0.83704,0.00012,9.94219]
[1780443497500,50.74,66423.95,22.0,-0.83704,0.00012,9.94219]
[1780443497554,50.74,66436.05,22.0,-0.83559,0.00012,10.00126]
[1780443497927,50.74,66448.42,22.0,-0.83409,0.00012,10.06187]
[1780443498935,50.74,66449.88,22.0,-0.83392,0.00012,10.06886]
[1780443499946,50.74,66442.57,22.0,-0.83481,0.00012,10.03273]
[1780443500951,50.74,66451.24,22.0,-0.83377,0.00012,10.0752]
[1780443501958,50.74,66454.27,22.0,-0.8334,0.00012,10.08989]
[1780443502965,50.74,66464.7,22.0,-0.83213,0.00012,10.14103]
[1780443503972,50.74,66470.57,22.0,-0.83142,0.00012,10.16969]
[1780443504979,50.73,66465.83,22.0,-0.83201,0.00012,10.14604]
[1780443505990,50.73,66456.49,22.0,-0.83316,0.00012,10.09975]
[1780443506996,50.73,66455.93,22.0,-0.83323,0.00012,10.09676]
[1780443508003,50.73,66462.82,22.0,-0.8324,0.00012,10.13039]
[1780443510019,50.73,66458.72,22.0,-0.83291,0.00012,10.10968]
[1780443512031,50.72,66462.34,22.0,-0.83255,0.00012,10.12189]
[1780443513038,50.72,66464.21,22.0,-0.83232,0.00012,10.13082]
[1780443514046,50.72,66468.98,22.0,-0.83174,0.00012,10.15427]
[1780443515053,50.72,66476.86,22.0,-0.83078,0.00012,10.19249]
[1780443516060,50.72,66490.25,22.0,-0.82914,0.00012,10.25801]
[1780443517067,50.72,66495.05,22.0,-0.82855,0.00012,10.28132]
[1780443519081,50.68,66488.26,22.0,-0.82956,0.00012,10.2414]
[1780443520088,50.67,66487.76,22.0,-0.82969,0.00012,10.23647]
[1780443521097,50.66,66491.77,22.0,-0.82925,0.00012,10.25383]
[1780443522103,50.64,66493.95,22.0,-0.82906,0.00012,10.26144]
[1780443523110,50.62,66494.44,22.0,-0.82909,0.00012,10.26064]
[1780443524117,50.61,66500.69,22.0,-0.82839,0.00012,10.28823]
[1780443525124,50.59,66504.26,22.0,-0.82803,0.00012,10.30274]
[1780443526131,50.58,66500.03,22.0,-0.82861,0.00012,10.27967]
[1780443528145,50.58,66499.54,22.0,-0.82869,0.00012,10.27677]
[1780443530159,50.57,66500.29,22.0,-0.82861,0.00012,10.27999]
[1780443532173,50.57,66499.24,22.0,-0.82875,0.00012,10.27423]
[1780443533180,50.57,66496.31,22.0,-0.82912,0.00012,10.25951]
[1780443534187,50.57,66497.84,22.0,-0.82894,0.00012,10.26679]
[1780443536201,50.56,66499.74,22.0,-0.82872,0.00012,10.27561]
[1780443537208,50.56,66499.12,22.0,-0.8288,0.00012,10.27228]
[1780443538215,50.56,66499.59,22.0,-0.82875,0.00012,10.27431]
[1780443539222,50.56,66500.08,22.0,-0.8287,0.00012,10.27645]
[1780443540229,50.56,66501.71,22.0,-0.8285,0.00012,10.2842]
[1780443543250,50.56,66515.89,22.0,-0.82674,0.00013,10.3537]
[1780443544258,50.56,66528.74,22.0,-0.82513,0.00013,10.41678]
[1780443545265,50.55,66517.32,22.0,-0.82657,0.00013,10.36046]
[1780443546272,50.55,66513.61,22.0,-0.82703,0.00013,10.34215]
[1780443547280,50.55,66512.51,22.0,-0.82717,0.00013,10.33662]
[1780443548286,50.55,66514.05,22.0,-0.82698,0.00013,10.3441]
[1780443549293,50.55,66508.74,22.0,-0.82765,0.00012,10.31792]
[1780443550300,50.55,66503.99,22.0,-0.82824,0.00012,10.29448]
[1780443551307,50.55,66506.11,22.0,-0.82798,0.00012,10.30493]
[1780443552314,50.55,66507.18,22.0,-0.82784,0.00012,10.3102]
[1780443553321,50.55,66513.84,22.0,-0.82701,0.00013,10.34299]
[1780443554328,50.55,66511.94,22.0,-0.82725,0.00013,10.33363]
[1780443556345,50.55,66517.4,22.0,-0.82656,0.00013,10.36061]
[1780443557373,50.55,66507.87,22.0,-0.82775,0.00012,10.31371]
[1780443558382,50.55,66507.87,22.0,-0.82775,0.00012,10.31371]
[1780443558387,50.56,66508.83,22.0,-0.82762,0.00012,10.31917]
[1780443559372,50.56,66510.61,22.0,-0.82739,0.00013,10.32801]
[1780443561395,50.56,66510.27,22.0,-0.82742,0.00013,10.32684]
[1780443561448,50.56,66516.39,22.0,-0.82664,0.00013,10.3575]
[1780443562393,50.56,66518.73,22.0,-0.82635,0.00013,10.36908]
[1780443563400,50.56,66518.08,22.0,-0.82643,0.00013,10.36579]
[1780443564407,50.56,66517.04,22.0,-0.82656,0.00013,10.36062]
[1780443565589,50.56,66517.04,22.0,-0.82656,0.00013,10.36062]
[1780443565628,50.56,66500.43,22.0,-0.82864,0.00012,10.27884]
[1780443566423,50.56,66494.36,22.0,-0.82939,0.00012,10.24895]
[1780443567466,50.56,66475.75,22.0,-0.83169,0.00012,10.15728]
[1780443568446,50.56,66465.09,22.0,-0.833,0.00012,10.1047]
[1780443569133,50.56,66465.09,22.0,-0.833,0.00012,10.1047]
[1780443569453,50.56,66462.97,22.0,-0.83326,0.00012,10.09432]
[1780443571467,50.56,66467.23,22.0,-0.83279,0.00012,10.1104]
[1780443572474,50.57,66470.09,22.0,-0.83244,0.00012,10.12467]
[1780443573482,50.57,66473.34,22.0,-0.83203,0.00012,10.14084]
[1780443574489,50.57,66474.18,22.0,-0.83193,0.00012,10.14514]
[1780443575496,50.57,66472.69,22.0,-0.83211,0.00012,10.13795]
[1780443576503,50.57,66473.09,22.0,-0.83205,0.00012,10.14008]
[1780443577509,50.57,66473.46,22.0,-0.832,0.00012,10.14206]
[1780443578517,50.57,66473.73,22.0,-0.83197,0.00012,10.14351]
[1780443579524,50.57,66473.54,22.0,-0.83199,0.00012,10.14269]
[1780443580531,50.57,66478.02,22.0,-0.83143,0.00012,10.1649]
[1780443581538,50.57,66480.25,22.0,-0.83115,0.00012,10.17607]
[1780443582545,50.57,66476.19,22.0,-0.83165,0.00012,10.15625]
[1780443583552,50.57,66477.14,22.0,-0.83153,0.00012,10.16113]
[1780443584559,50.58,66476.35,22.0,-0.83162,0.00012,10.15742]
[1780443585567,50.58,66471.82,22.0,-0.83217,0.00012,10.13528]
[1780443586573,50.58,66469.32,22.0,-0.83245,0.00012,10.1242]
[1780443587580,50.58,66467.51,22.0,-0.83267,0.00012,10.11542]
[1780443588587,50.58,66469.53,22.0,-0.83241,0.00012,10.12553]
[1780443589594,50.59,66467.17,22.0,-0.8327,0.00012,10.11414]
[1780443592616,50.59,66470.8,22.0,-0.83223,0.00012,10.13278]
[1780443595639,50.59,66467.71,22.0,-0.83259,0.00012,10.11823]
[1780443596644,50.59,66461.77,22.0,-0.83332,0.00012,10.08909]
[1780443597651,50.6,66464.0,22.0,-0.83304,0.00012,10.10031]
[1780443599665,50.6,66466.34,22.0,-0.83274,0.00012,10.11229]
[1780443600675,50.6,66461.82,22.0,-0.83329,0.00012,10.09021]
[1780443601682,50.61,66455.74,22.0,-0.83397,0.00012,10.06255]
[1780443602689,50.61,66453.82,22.0,-0.8342,0.00012,10.05331]
[1780443603696,50.61,66461.57,22.0,-0.83325,0.00012,10.09173]
[1780443604703,50.61,66463.99,22.0,-0.83295,0.00012,10.10383]
[1780443605710,50.61,66470.08,22.0,-0.8322,0.00012,10.13399]
[1780443606717,50.62,66474.71,22.0,-0.83162,0.00012,10.15706]
[1780443607724,50.62,66468.37,22.0,-0.83239,0.00012,10.12611]
[1780443609738,50.62,66470.13,22.0,-0.83216,0.00012,10.13535]
[1780443612760,50.62,66475.26,22.0,-0.83151,0.00012,10.16149]
[1780443613766,50.63,66474.79,22.0,-0.83156,0.00012,10.15945]
[1780443614773,50.63,66475.47,22.0,-0.83147,0.00012,10.16307]
[1780443616788,50.63,66476.19,22.0,-0.83137,0.00012,10.16717]
[1780443617794,50.63,66479.07,22.0,-0.83101,0.00012,10.18162]
[1780443618802,50.63,66478.64,22.0,-0.83105,0.00012,10.17977]
[1780443620817,50.64,66478.9,22.0,-0.83101,0.00012,10.18161]
[1780443621824,50.64,66476.52,22.0,-0.83129,0.00012,10.1702]
[1780443622831,50.65,66475.93,22.0,-0.83128,0.00012,10.17035]
[1780443623838,50.67,66476.14,22.0,-0.83118,0.00012,10.17456]
[1780443624845,50.69,66478.69,22.0,-0.83079,0.00012,10.18986]
[1780443625852,50.69,66478.48,22.0,-0.83081,0.00012,10.18909]
[1780443626858,50.69,66478.77,22.0,-0.83077,0.00012,10.19074]
[1780443627877,50.69,66464.23,22.0,-0.83255,0.00012,10.11945]
[1780443628878,50.7,66462.33,22.0,-0.83272,0.00012,10.11234]
[1780443629885,50.7,66465.99,22.0,-0.83227,0.00012,10.13067]
[1780443631899,50.71,66463.56,22.0,-0.83261,0.00012,10.11429]
[1780443632906,50.71,66451.62,22.0,-0.83406,0.00012,10.05579]
[1780443634074,50.72,66445.88,22.0,-0.8347,0.00012,10.03008]
[1780443634920,50.72,66446.87,22.0,-0.83457,0.00012,10.03518]
[1780443637941,50.73,66440.23,22.0,-0.83536,0.00012,10.00333]
[1780443638948,50.73,66442.44,22.0,-0.83508,0.00012,10.01446]
[1780443640962,50.73,66449.87,22.0,-0.83416,0.00012,10.0516]
[1780443641969,50.73,66452.17,22.0,-0.83388,0.00012,10.0632]
[1780443642976,50.73,66455.0,22.0,-0.83353,0.00012,10.07735]
[1780443643983,50.73,66458.03,22.0,-0.83315,0.00012,10.09246]
[1780443645997,50.76,66455.49,22.0,-0.83332,0.00012,10.0855]
[1780443650026,50.78,66470.4,22.0,-0.83141,0.00012,10.16217]
[1780443651033,50.78,66476.64,22.0,-0.83063,0.00012,10.19317]
[1780443652040,50.79,66477.87,22.0,-0.83047,0.00012,10.19969]
[1780443653047,50.8,66481.63,22.0,-0.82995,0.00012,10.22019]
[1780443654054,50.8,66483.81,22.0,-0.82968,0.00012,10.23107]
[1780443655061,50.8,66483.46,22.0,-0.82971,0.00012,10.22961]
[1780443656069,50.8,66485.06,22.0,-0.82951,0.00012,10.2377]
[1780443657076,50.8,66485.49,22.0,-0.82945,0.00012,10.24003]
[1780443659090,50.8,66486.36,22.0,-0.82933,0.00012,10.24475]
[1780443660103,50.8,66467.38,22.0,-0.83167,0.00012,10.15161]
[1780443661106,50.8,66463.97,22.0,-0.83208,0.00012,10.13509]
[1780443662114,50.81,66462.49,22.0,-0.83225,0.00012,10.12811]
[1780443665135,50.81,66464.54,22.0,-0.83197,0.00012,10.13933]
[1780443666142,50.81,66471.26,22.0,-0.83115,0.00012,10.17231]
[1780443667149,50.81,66486.19,22.0,-0.8293,0.00012,10.24583]
[1780443668156,50.82,66486.5,22.0,-0.82925,0.00012,10.24772]
[1780443670172,50.82,66487.5,22.0,-0.82912,0.00012,10.25286]
[1780443671780,50.82,66487.5,22.0,-0.82912,0.00012,10.25286]
[1780443671815,50.82,66505.42,22.0,-0.82689,0.00012,10.34112]
[1780443672738,50.82,66505.42,22.0,-0.82689,0.00012,10.34112]
[1780443672811,50.82,66463.86,22.0,-0.83202,0.00012,10.13743]
[1780443673232,50.82,66463.86,22.0,-0.83202,0.00012,10.13743]
[1780443673334,50.82,66460.38,22.0,-0.83244,0.00012,10.12063]
[1780443674203,50.82,66471.17,22.0,-0.8311,0.00012,10.17398]
[1780443675506,50.82,66471.17,22.0,-0.8311,0.00012,10.17398]
[1780443676217,50.84,66467.37,22.0,-0.83148,0.00012,10.15882]
[1780443677226,50.84,66465.52,22.0,-0.8317,0.00012,10.14999]
[1780443678233,50.84,66463.73,22.0,-0.83192,0.00012,10.14139]
[1780443679240,50.84,66455.7,22.0,-0.83289,0.00012,10.10217]
[1780443680247,50.85,66453.47,22.0,-0.83316,0.00012,10.09146]
[1780443681254,50.85,66451.65,22.0,-0.83337,0.00012,10.08287]
[1780443682614,50.85,66462.27,22.0,-0.83207,0.00012,10.13528]
[1780443683268,50.85,66465.78,22.0,-0.83163,0.00012,10.15275]
[1780443687296,50.86,66459.85,22.0,-0.83233,0.00012,10.12467]
[1780443689312,50.86,66467.11,22.0,-0.83143,0.00012,10.16082]
[1780443690321,50.86,66474.34,22.0,-0.83054,0.00012,10.19626]
[1780443691329,50.87,66473.8,22.0,-0.83059,0.00012,10.19145]
[1780443692335,50.87,66468.29,22.0,-0.83127,0.00012,10.16462]
[1780443693345,50.88,66455.54,22.0,-0.83282,0.00012,10.10234]
[1780443694352,50.89,66450.57,22.0,-0.83338,0.00012,10.07979]
[1780443695359,50.89,66462.67,22.0,-0.83189,0.00012,10.13942]
[1780443696366,50.9,66467.94,22.0,-0.83119,0.00012,10.16771]
[1780443697373,50.9,66470.77,22.0,-0.83083,0.00012,10.18177]
[1780443699388,50.91,66456.77,22.0,-0.8325,0.00012,10.11511]
[1780443700395,50.93,66453.66,22.0,-0.83278,0.00012,10.10355]
[1780443701402,50.93,66451.88,22.0,-0.83299,0.00012,10.09511]
[1780443702409,50.93,66453.69,22.0,-0.83276,0.00012,10.10427]
[1780443703417,50.93,66457.47,22.0,-0.8323,0.00012,10.12298]
[1780443704424,50.94,66459.76,22.0,-0.83201,0.00012,10.13443]
[1780443705431,50.94,66464.09,22.0,-0.83148,0.00012,10.15588]
[1780443710466,50.94,66465.09,22.0,-0.83132,0.00012,10.1619]
[1780443712480,50.95,66470.93,22.0,-0.8306,0.00012,10.19091]
[1780443715502,50.96,66468.75,22.0,-0.83081,0.00012,10.18235]
[1780443717515,50.96,66457.32,22.0,-0.8322,0.00012,10.12679]
[1780443718523,50.96,66458.43,22.0,-0.83206,0.00012,10.13244]
[1780443719530,50.96,66453.05,22.0,-0.83271,0.00012,10.10628]
[1780443720860,50.96,66457.98,22.0,-0.8321,0.00012,10.1307]
[1780443721544,50.96,66459.8,22.0,-0.83187,0.00012,10.13984]
[1780443722551,50.96,66464.63,22.0,-0.83128,0.00012,10.16369]
[1780443723558,50.98,66466.83,22.0,-0.83095,0.00012,10.1766]
[1780443726638,51.0,66463.34,22.0,-0.83127,0.00012,10.16358]
[1780443727607,51.0,66456.59,22.0,-0.8321,0.00012,10.13068]
[1780443728614,51.0,66452.42,22.0,-0.8326,0.00012,10.11044]
[1780443731635,51.0,66450.58,22.0,-0.83281,0.00012,10.10201]
[1780443732642,51.0,66452.36,22.0,-0.83259,0.00012,10.11092]
[1780443735663,51.01,66448.74,22.0,-0.83301,0.00012,10.0938]
[1780443737697,51.01,66442.29,22.0,-0.83379,0.00012,10.06254]
[1780443739710,51.01,66436.18,22.0,-0.83452,0.00012,10.033]
[1780443740716,51.01,66434.08,22.0,-0.83477,0.00012,10.02294]
[1780443741759,51.01,66394.94,22.0,-0.83945,0.00012,9.83171]
[1780443742307,51.01,66394.94,22.0,-0.83945,0.00012,9.83171]
[1780443742979,51.01,66394.94,22.0,-0.83945,0.00012,9.83171]
[1780443742757,51.01,66390.1,22.0,-0.84001,0.00012,9.80856]
[1780443743839,51.02,66396.12,22.0,-0.83928,0.00012,9.83833]
[1780443744576,51.02,66396.12,22.0,-0.83928,0.00012,9.83833]
[1780443744801,51.02,66417.74,22.0,-0.8367,0.00012,9.94442]
[1780443745340,51.02,66417.74,22.0,-0.8367,0.00012,9.94442]
[1780443745816,51.02,66407.86,22.0,-0.83787,0.00012,9.89651]
[1780443746824,51.02,66410.43,22.0,-0.83756,0.00012,9.90933]
[1780443747831,51.02,66414.86,22.0,-0.83702,0.00012,9.93117]
[1780443749845,51.02,66416.86,22.0,-0.83677,0.00012,9.94144]
[1780443751859,51.03,66429.26,22.0,-0.83533,0.00012,9.99742]
[1780443752866,51.03,66446.46,22.0,-0.83325,0.00012,10.08175]
[1780443753873,51.03,66448.57,22.0,-0.83298,0.00012,10.09239]
[1780443754880,51.03,66455.03,22.0,-0.83219,0.00012,10.12417]
[1780443755888,51.03,66463.32,22.0,-0.83117,0.00012,10.16494]
[1780443756895,51.03,66465.84,22.0,-0.83086,0.00012,10.17755]
[1780443759916,51.06,66472.56,22.0,-0.82988,0.00012,10.21604]
[1780443760923,51.06,66478.22,22.0,-0.82918,0.00012,10.24389]
[1780443761930,51.07,66475.8,22.0,-0.82947,0.00012,10.23225]
[1780443762937,51.08,66482.79,22.0,-0.82856,0.00012,10.26823]
[1780443763944,51.08,66495.11,22.0,-0.82703,0.00012,10.32854]
[1780443764950,51.08,66498.05,22.0,-0.82667,0.00012,10.34301]
[1780443765960,51.08,66501.55,22.0,-0.82623,0.00012,10.36028]
[1780443766966,51.08,66498.12,22.0,-0.82665,0.00012,10.34378]
[1780443767973,51.08,66497.03,22.0,-0.82678,0.00012,10.33856]
[1780443768981,51.08,66496.41,22.0,-0.82685,0.00012,10.33577]
[1780443769988,51.08,66497.39,22.0,-0.82672,0.00012,10.34068]
[1780443770995,51.08,66502.19,22.0,-0.82612,0.00012,10.36421]
[1780443772002,51.08,66506.88,22.0,-0.82554,0.00012,10.3872]
[1780443773012,51.08,66507.71,22.0,-0.82543,0.00012,10.39134]
[1780443774017,51.09,66513.08,22.0,-0.82476,0.00013,10.41767]
[1780443779052,51.09,66513.42,22.0,-0.8247,0.00013,10.41983]
[1780443781199,51.09,66513.42,22.0,-0.8247,0.00013,10.41983]
[1780443780294,51.09,66520.38,22.0,-0.82383,0.00013,10.45375]
[1780443781447,51.09,66541.0,22.0,-0.82123,0.00013,10.5541]
[1780443782220,51.09,66544.0,22.0,-0.82084,0.00013,10.5688]
[1780443783260,51.09,66546.61,22.0,-0.82051,0.00013,10.58149]
[1780443784504,51.09,66554.99,22.0,-0.81944,0.00013,10.62243]
[1780443785161,51.09,66557.25,22.0,-0.81915,0.00013,10.63357]
[1780443786157,51.09,66557.46,22.0,-0.81912,0.00013,10.63478]
[1780443787163,51.09,66563.17,22.0,-0.81839,0.00013,10.6626]
[1780443788171,51.09,66565.8,22.0,-0.81805,0.00013,10.67541]
[1780443789246,51.09,66565.8,22.0,-0.81805,0.00013,10.67541]
[1780443789358,51.09,66565.8,22.0,-0.81805,0.00013,10.67541]
[1780443789507,51.09,66565.8,22.0,-0.81805,0.00013,10.67541]
[1780443789668,51.09,66565.8,22.0,-0.81805,0.00013,10.67541]
[1780443789742,51.09,66565.8,22.0,-0.81805,0.00013,10.67541]
[1780443789810,51.09,66565.8,22.0,-0.81805,0.00013,10.67541]
[1780443789912,51.09,66572.74,22.0,-0.81716,0.00013,10.70899]
[1780443790186,51.09,66575.48,22.0,-0.81681,0.00013,10.72225]
[1780443791110,51.09,66575.48,22.0,-0.81681,0.00013,10.72225]
[1780443791192,51.09,66572.83,22.0,-0.81715,0.00013,10.70933]
[1780443792201,51.09,66556.35,22.0,-0.81927,0.00013,10.62915]
[1780443793206,51.09,66552.49,22.0,-0.81976,0.00013,10.61032]
[1780443794217,51.09,66556.38,22.0,-0.81926,0.00013,10.62934]
[1780443795224,51.09,66564.66,22.0,-0.8182,0.00013,10.66965]
[1780443796231,51.09,66568.28,22.0,-0.81774,0.00013,10.68726]
[1780443797238,51.09,66564.19,22.0,-0.81827,0.00013,10.66726]
[1780443798245,51.09,66567.95,22.0,-0.81779,0.00013,10.68539]
[1780443800906,51.09,66568.51,22.0,-0.81772,0.00013,10.68797]
[1780443800976,51.09,66563.56,22.0,-0.81836,0.00013,10.6638]
[1780443801266,51.09,66555.05,22.0,-0.81945,0.00013,10.62235]
[1780443802653,51.09,66555.05,22.0,-0.81945,0.00013,10.62235]
[1780443802660,51.09,66534.92,22.0,-0.822,0.00013,10.52441]
[1780443803288,51.09,66531.19,22.0,-0.82247,0.00013,10.50632]
[1780443804295,51.09,66529.21,22.0,-0.82272,0.00013,10.49677]
[1780443805569,51.09,66529.21,22.0,-0.82272,0.00013,10.49677]
[1780443805679,51.09,66517.62,22.0,-0.82417,0.00013,10.44044]
[1780443806309,51.09,66515.73,22.0,-0.8244,0.00013,10.43132]
[1780443808323,51.09,66517.7,22.0,-0.82415,0.00013,10.44102]
[1780443809330,51.09,66526.77,22.0,-0.82301,0.00013,10.48529]
[1780443810341,51.09,66529.13,22.0,-0.82271,0.00013,10.49682]
[1780443812355,51.09,66527.2,22.0,-0.82302,0.00013,10.48244]
[1780443813362,51.09,66529.41,22.0,-0.82274,0.00013,10.49328]
[1780443814346,51.09,66529.41,22.0,-0.82274,0.00013,10.49328]
[1780443814637,51.09,66529.41,22.0,-0.82274,0.00013,10.49328]
[1780443814673,51.09,66541.91,22.0,-0.82116,0.00013,10.55421]
[1780443815376,51.09,66538.24,22.0,-0.82162,0.00013,10.53648]
[1780443816383,51.09,66528.1,22.0,-0.82289,0.00013,10.48719]
[1780443817390,51.09,66525.11,22.0,-0.82327,0.00013,10.47267]
[1780443819404,51.1,66529.22,22.0,-0.82275,0.00013,10.49294]
[1780443820411,51.1,66532.51,22.0,-0.82233,0.00013,10.50905]
[1780443821418,51.1,66533.66,22.0,-0.82218,0.00013,10.51473]
[1780443822430,51.1,66516.43,22.0,-0.82435,0.00013,10.43084]
[1780443823435,51.1,66510.52,22.0,-0.82508,0.00012,10.40215]
[1780443825449,51.1,66509.61,22.0,-0.8252,0.00012,10.39784]
[1780443826456,51.1,66507.15,22.0,-0.8255,0.00012,10.38592]
[1780443827463,51.1,66508.37,22.0,-0.82535,0.00012,10.39195]
[1780443828470,51.1,66509.04,22.0,-0.82526,0.00012,10.3953]
[1780443830484,51.1,66509.99,22.0,-0.82514,0.00012,10.40007]
[1780443834512,51.1,66505.57,22.0,-0.82568,0.00012,10.37881]
[1780443835519,51.1,66506.3,22.0,-0.82559,0.00012,10.38246]
[1780443836529,51.1,66510.34,22.0,-0.82508,0.00012,10.40223]
[1780443837532,51.1,66513.36,22.0,-0.8247,0.00013,10.41701]
[1780443838539,51.1,66512.72,22.0,-0.82478,0.00013,10.41393]
[1780443841562,51.1,66512.15,22.0,-0.82485,0.00013,10.41129]
[1780443843577,51.1,66518.26,22.0,-0.82408,0.00013,10.44115]
[1780443844584,51.1,66516.98,22.0,-0.82424,0.00013,10.4351]
[1780443845593,51.11,66534.76,22.0,-0.822,0.00013,10.52181]
[1780443846600,51.11,66531.94,22.0,-0.82235,0.00013,10.50818]
[1780443847607,51.11,66540.81,22.0,-0.82123,0.00013,10.55133]
[1780443848887,51.11,66540.81,22.0,-0.82123,0.00013,10.55133]
[1780443848932,51.11,66552.54,22.0,-0.81974,0.00013,10.60838]
[1780443849621,51.11,66559.44,22.0,-0.81886,0.00013,10.64195]
[1780443850628,51.11,66563.46,22.0,-0.81832,0.00013,10.66232]
[1780443851646,51.11,66566.39,22.0,-0.81795,0.00013,10.6766]
[1780443852644,51.11,66568.59,22.0,-0.81767,0.00013,10.68707]
[1780443853651,51.11,66570.55,22.0,-0.81742,0.00013,10.69637]
[1780443855665,51.11,66574.1,22.0,-0.81698,0.00013,10.71314]
[1780443856681,51.11,66580.34,22.0,-0.81618,0.00013,10.74316]
[1780443857684,51.1,66582.5,22.0,-0.81591,0.00013,10.75346]
[1780443859699,51.1,66584.78,22.0,-0.81562,0.00013,10.76425]
[1780443861727,51.1,66583.6,22.0,-0.8158,0.00013,10.75753]
[1780443862724,51.1,66571.46,22.0,-0.81737,0.00013,10.69844]
[1780443863731,51.1,66571.51,22.0,-0.81737,0.00013,10.69856]
[1780443864738,51.09,66576.62,22.0,-0.81672,0.00013,10.72323]
[1780443865745,51.09,66590.68,22.0,-0.81491,0.00013,10.79125]
[1780443866753,51.09,66596.42,22.0,-0.81417,0.00013,10.81898]
[1780443867759,51.09,66599.82,22.0,-0.81373,0.00013,10.8354]
[1780443868767,51.09,66604.29,22.0,-0.81315,0.00013,10.85698]
[1780443869274,51.09,66604.29,22.0,-0.81315,0.00013,10.85698]
[1780443869775,51.09,66607.94,22.0,-0.81267,0.00013,10.87456]
[1780443870782,51.09,66617.28,22.0,-0.81146,0.00013,10.91961]
[1780443871520,51.09,66617.28,22.0,-0.81146,0.00013,10.91961]
[1780443871789,51.09,66620.46,22.0,-0.81111,0.00013,10.92983]
[1780443873092,51.09,66620.46,22.0,-0.81111,0.00013,10.92983]
[1780443872796,51.09,66616.55,22.0,-0.81164,0.00013,10.9102]
[1780443873803,51.09,66621.07,22.0,-0.81105,0.00013,10.932]
[1780443874810,51.09,66619.44,22.0,-0.81126,0.00013,10.92405]
[1780443876831,51.09,66632.02,22.0,-0.80962,0.00013,10.98459]
[1780443877838,51.08,66631.59,22.0,-0.80968,0.00013,10.98242]
[1780443878845,51.08,66627.57,22.0,-0.81021,0.00013,10.96293]
[1780443879853,51.08,66630.46,22.0,-0.80983,0.00013,10.97677]
[1780443880980,51.08,66632.38,22.0,-0.80958,0.00013,10.98596]
[1780443881867,51.08,66630.35,22.0,-0.80985,0.00013,10.97602]
[1780443883582,51.08,66629.61,22.0,-0.80995,0.00013,10.97232]
[1780443883880,51.08,66621.85,22.0,-0.81098,0.00013,10.93472]
[1780443884888,51.08,66626.37,22.0,-0.81039,0.00013,10.95648]
[1780443885906,51.08,66630.91,22.0,-0.80979,0.00013,10.97829]
[1780443887147,51.08,66630.91,22.0,-0.80979,0.00013,10.97829]
[1780443886922,51.08,66645.2,22.0,-0.80791,0.00013,11.0471]
[1780443887926,51.08,66646.96,22.0,-0.80768,0.00013,11.05551]
[1780443888933,51.08,66644.8,22.0,-0.80797,0.00013,11.04493]
[1780443889940,51.08,66637.01,22.0,-0.809,0.00013,11.00733]
[1780443890947,51.08,66638.38,22.0,-0.80882,0.00013,11.01387]
[1780443891954,51.08,66643.39,22.0,-0.80816,0.00013,11.03795]
[1780443892961,51.08,66645.21,22.0,-0.80792,0.00013,11.04664]
[1780443894975,51.07,66642.32,22.0,-0.80831,0.00013,11.03247]
[1780443896990,51.07,66641.0,22.0,-0.80852,0.00013,11.02494]
[1780443899005,51.07,66637.74,22.0,-0.80895,0.00013,11.00923]
[1780443900025,51.07,66632.74,22.0,-0.80961,0.00013,10.985]
[1780443901032,51.07,66620.21,22.0,-0.81126,0.00013,10.92439]
[1780443902053,51.07,66596.73,22.0,-0.81432,0.00013,10.81074]
[1780443903370,51.07,66596.73,22.0,-0.81432,0.00013,10.81074]
[1780443903101,51.07,66591.26,22.0,-0.81503,0.00013,10.7841]
[1780443904078,51.07,66585.35,22.0,-0.81579,0.00013,10.75539]
[1780443904558,51.07,66585.35,22.0,-0.81579,0.00013,10.75539]
[1780443905081,51.07,66588.13,22.0,-0.81544,0.00013,10.76878]
[1780443906125,51.07,66588.13,22.0,-0.81544,0.00013,10.76878]
[1780443906169,51.07,66594.33,22.0,-0.81463,0.00013,10.79891]
[1780443907099,51.07,66603.98,22.0,-0.81338,0.00013,10.84565]
[1780443908249,51.07,66603.98,22.0,-0.81338,0.00013,10.84565]
[1780443908105,51.07,66622.81,22.0,-0.81092,0.00013,10.93675]
[1780443909117,51.07,66635.48,22.0,-0.80925,0.00013,10.99809]
[1780443910122,51.07,66624.62,22.0,-0.81068,0.00013,10.94563]
[1780443911130,51.07,66626.78,22.0,-0.8104,0.00013,10.95609]
[1780443912136,51.07,66628.36,22.0,-0.81019,0.00013,10.96363]
[1780443913143,51.07,66625.17,22.0,-0.81061,0.00013,10.94812]
[1780443914150,51.07,66630.37,22.0,-0.80993,0.00013,10.97326]
[1780443915159,51.07,66633.18,22.0,-0.80956,0.00013,10.98673]
[1780443916164,51.07,66639.92,22.0,-0.80868,0.00013,11.01923]
[1780443918178,51.07,66638.09,22.0,-0.80892,0.00013,11.01049]
[1780443919187,51.07,66639.57,22.0,-0.80872,0.00013,11.01757]
[1780443920194,51.07,66644.13,22.0,-0.80812,0.00013,11.03961]
[1780443921201,51.07,66651.01,22.0,-0.8072,0.00013,11.07293]
[1780443922279,51.07,66651.01,22.0,-0.8072,0.00013,11.07293]
[1780443922208,51.07,66653.88,22.0,-0.80682,0.00013,11.08673]
[1780443923215,51.07,66656.54,22.0,-0.80647,0.00013,11.09949]
[1780443924227,51.07,66656.54,22.0,-0.80647,0.00013,11.09949]
[1780443925230,51.07,66655.15,22.0,-0.80666,0.00013,11.09269]
[1780443926238,51.07,66658.65,22.0,-0.8062,0.00013,11.10949]
[1780443927244,51.06,66660.26,22.0,-0.80598,0.00013,11.11714]
[1780443928251,51.06,66656.26,22.0,-0.80652,0.00013,11.09772]
[1780443930264,51.06,66660.99,22.0,-0.8059,0.00013,11.12035]
[1780443931272,51.06,66657.36,22.0,-0.80645,0.00013,11.09748]
[1780443932279,51.06,66654.48,22.0,-0.80684,0.00013,11.08356]
[1780443933287,51.06,66652.92,22.0,-0.80705,0.00013,11.07592]
[1780443934293,51.06,66651.33,22.0,-0.80726,0.00013,11.06815]
[1780443935321,51.06,66650.14,22.0,-0.80742,0.00013,11.06231]
[1780443936353,51.06,66644.0,22.0,-0.80824,0.00013,11.03259]
[1780443938328,51.06,66640.78,22.0,-0.80867,0.00013,11.01691]
[1780443939496,51.06,66633.11,22.0,-0.80968,0.00013,10.97983]
[1780443940343,51.06,66638.53,22.0,-0.80897,0.00013,11.00598]
[1780443941350,51.06,66636.8,22.0,-0.80919,0.00013,10.99759]
[1780443942357,51.06,66638.37,22.0,-0.80899,0.00013,11.00514]
[1780443943364,51.06,66634.03,22.0,-0.80956,0.00013,10.98414]
[1780443944371,51.06,66632.85,22.0,-0.80972,0.00013,10.97843]
[1780443947409,51.06,66634.78,22.0,-0.80947,0.00013,10.98764]
[1780443948572,51.06,66634.78,22.0,-0.80947,0.00013,10.98764]
[1780443948649,51.05,66628.76,22.0,-0.81026,0.00013,10.9585]
[1780443949536,51.05,66628.76,22.0,-0.81026,0.00013,10.9585]
[1780443949897,51.05,66628.76,22.0,-0.81026,0.00013,10.9585]
[1780443949902,51.05,66626.49,22.0,-0.81056,0.00013,10.94744]
[1780443950430,51.05,66623.85,22.0,-0.81091,0.00013,10.93467]
[1780443951439,51.05,66625.31,22.0,-0.81072,0.00013,10.94168]
[1780443952813,51.05,66625.31,22.0,-0.81072,0.00013,10.94168]
[1780443953453,51.05,66626.65,22.0,-0.81054,0.00013,10.94809]
[1780443955467,51.05,66634.5,22.0,-0.80951,0.00013,10.98599]
[1780443957483,51.05,66634.52,22.0,-0.80951,0.00013,10.98596]
[1780443960504,51.05,66635.89,22.0,-0.80934,0.00013,10.99239]
[1780443961511,51.05,66640.14,22.0,-0.80878,0.00013,11.01284]
[1780443962518,51.05,66643.16,22.0,-0.80838,0.00013,11.02732]
[1780443964553,51.05,66644.76,22.0,-0.80818,0.00013,11.03482]
[1780443965560,51.05,66636.57,22.0,-0.80926,0.00013,10.99518]
[1780443966570,51.05,66635.31,22.0,-0.80943,0.00013,10.98902]
[1780443967577,51.05,66632.68,22.0,-0.80978,0.00013,10.97626]
[1780443968584,51.05,66629.44,22.0,-0.8102,0.00013,10.96057]
[1780443970598,51.05,66636.87,22.0,-0.80923,0.00013,10.9964]
[1780443971605,51.05,66637.93,22.0,-0.80909,0.00013,11.00145]
[1780443973619,51.05,66632.18,22.0,-0.80985,0.00013,10.97353]
[1780443974626,51.05,66630.31,22.0,-0.8101,0.00013,10.96446]
[1780443975633,51.05,66627.49,22.0,-0.81047,0.00013,10.9508]
[1780443976643,51.05,66634.02,22.0,-0.80961,0.00013,10.98235]
[1780443977650,51.05,66636.23,22.0,-0.80932,0.00013,10.99297]
[1780443978658,51.05,66637.86,22.0,-0.80911,0.00013,11.00078]
[1780443983693,51.04,66639.6,22.0,-0.80889,0.00013,11.00884]
[1780443988727,51.04,66636.09,22.0,-0.80936,0.00013,10.99156]
[1780443989734,51.04,66634.95,22.0,-0.80951,0.00013,10.98603]
[1780443990742,51.04,66634.0,22.0,-0.80964,0.00013,10.98142]
[1780443991749,51.04,66635.95,22.0,-0.80945,0.00013,10.98573]
[1780443992756,51.04,66638.0,22.0,-0.80918,0.00013,10.99561]
[1780443993763,51.04,66641.48,22.0,-0.80872,0.00013,11.01238]
[1780443994770,51.04,66639.71,22.0,-0.80895,0.00013,11.00379]
[1780443995777,51.04,66634.52,22.0,-0.80963,0.00013,10.97879]
[1780443997791,51.04,66633.15,22.0,-0.80982,0.00013,10.97216]
[1780443998798,51.04,66634.32,22.0,-0.80966,0.00013,10.97782]
[1780443999805,51.04,66635.77,22.0,-0.80947,0.00013,10.98482]
[1780444001819,51.04,66633.74,22.0,-0.80974,0.00013,10.97499]
[1780444004840,51.04,66630.64,22.0,-0.81015,0.00013,10.96]
[1780444005847,51.04,66628.43,22.0,-0.81044,0.00013,10.94933]
[1780444007861,51.04,66629.88,22.0,-0.81024,0.00013,10.9564]
[1780444010882,51.04,66632.16,22.0,-0.80994,0.00013,10.96747]
[1780444011889,51.04,66633.1,22.0,-0.80982,0.00013,10.97202]
[1780444013903,51.04,66635.31,22.0,-0.80953,0.00013,10.98269]
[1780444014910,51.04,66633.76,22.0,-0.80973,0.00013,10.97519]
[1780444017931,51.04,66635.27,22.0,-0.80953,0.00013,10.98247]
[1780444021991,51.04,66627.22,22.0,-0.81059,0.00013,10.94353]
[1780444022709,51.04,66627.22,22.0,-0.81059,0.00013,10.94353]
[1780444023986,51.04,66630.44,22.0,-0.81017,0.00013,10.95916]
[1780444025261,51.04,66631.41,22.0,-0.81004,0.00013,10.96386]
[1780444026196,51.04,66630.29,22.0,-0.81019,0.00013,10.95846]
[1780444026448,51.04,66630.29,22.0,-0.81019,0.00013,10.95846]
[1780444027203,51.04,66627.73,22.0,-0.81052,0.00013,10.9461]
[1780444030225,51.04,66626.71,22.0,-0.81066,0.00013,10.94124]
[1780444032240,51.04,66625.37,22.0,-0.81083,0.00013,10.93482]
[1780444034254,51.04,66626.4,22.0,-0.81069,0.00013,10.93985]
[1780444034906,51.04,66626.4,22.0,-0.81069,0.00013,10.93985]
[1780444035417,51.04,66626.4,22.0,-0.81069,0.00013,10.93985]
[1780444035261,51.04,66623.03,22.0,-0.81114,0.00013,10.92358]
[1780444038743,51.04,66623.02,22.0,-0.81114,0.00013,10.92342]
[1780444040296,51.04,66624.77,22.0,-0.81091,0.00013,10.93181]
[1780444041304,51.04,66626.38,22.0,-0.8107,0.00013,10.93956]
[1780444042310,51.04,66627.32,22.0,-0.81058,0.00013,10.94406]
[1780444044324,51.04,66628.83,22.0,-0.81038,0.00013,10.95133]
[1780444045331,51.04,66627.49,22.0,-0.81056,0.00013,10.94487]
[1780444046338,51.04,66626.11,22.0,-0.81074,0.00013,10.93821]
[1780444047345,51.04,66628.03,22.0,-0.81049,0.00013,10.94751]
[1780444048352,51.04,66629.45,22.0,-0.8103,0.00013,10.95442]
[1780444049358,51.04,66628.36,22.0,-0.81044,0.00013,10.94916]
[1780444053387,51.04,66633.32,22.0,-0.80985,0.00013,10.96809]
[1780444054394,51.04,66634.64,22.0,-0.80968,0.00013,10.97446]
[1780444057414,51.04,66631.88,22.0,-0.81004,0.00013,10.96108]
[1780444058421,51.04,66630.82,22.0,-0.81018,0.00013,10.95595]
[1780444062449,51.04,66629.29,22.0,-0.81038,0.00013,10.94859]
[1780444064464,51.04,66631.64,22.0,-0.81007,0.00013,10.95998]
[1780444065471,51.04,66633.53,22.0,-0.80982,0.00013,10.96912]
[1780444068753,51.04,66633.47,22.0,-0.80983,0.00013,10.96881]
[1780444070026,51.04,66633.3,22.0,-0.80985,0.00013,10.96798]
[1780444070046,51.04,66654.36,22.0,-0.80707,0.00013,11.06962]
[1780444070778,51.04,66659.1,22.0,-0.80644,0.00013,11.09245]
[1780444071512,51.04,66668.8,22.0,-0.80514,0.00013,11.13921]
[1780444072921,51.04,66668.8,22.0,-0.80514,0.00013,11.13921]
[1780444073441,51.04,66668.8,22.0,-0.80514,0.00013,11.13921]
[1780444073475,51.04,66678.02,22.0,-0.80391,0.00013,11.18351]
[1780444073527,51.04,66684.49,22.0,-0.80304,0.00013,11.21459]
[1780444074770,51.04,66684.49,22.0,-0.80304,0.00013,11.21459]
[1780444074799,51.04,66694.14,22.0,-0.80174,0.00013,11.2609]
[1780444075541,51.04,66696.88,22.0,-0.80137,0.00014,11.274]
[1780444076549,51.04,66687.69,22.0,-0.80261,0.00013,11.22986]
[1780444077556,51.04,66686.21,22.0,-0.80281,0.00013,11.22275]
[1780444082591,51.04,66687.81,22.0,-0.80261,0.00013,11.23012]
[1780444083766,51.04,66687.81,22.0,-0.80261,0.00013,11.23012]
[1780444083853,51.04,66687.81,22.0,-0.80261,0.00013,11.23012]
[1780444084077,51.04,66687.81,22.0,-0.80261,0.00013,11.23012]
[1780444084172,51.04,66687.81,22.0,-0.80261,0.00013,11.23012]
[1780444084219,51.04,66687.81,22.0,-0.80261,0.00013,11.23012]
[1780444084423,51.04,66687.81,22.0,-0.80261,0.00013,11.23012]
[1780444084446,51.04,66679.83,22.0,-0.80368,0.00013,11.19169]
[1780444084530,51.04,66679.83,22.0,-0.80368,0.00013,11.19169]
[1780444084773,51.04,66679.83,22.0,-0.80368,0.00013,11.19169]
[1780444084875,51.04,66674.57,22.0,-0.80439,0.00013,11.16631]
[1780444085612,51.04,66678.38,22.0,-0.80388,0.00013,11.18456]
[1780444087626,51.04,66681.28,22.0,-0.8035,0.00013,11.19834]
[1780444088633,51.04,66684.22,22.0,-0.8031,0.00013,11.21239]
[1780444089644,51.04,66676.27,22.0,-0.80417,0.00013,11.1741]
[1780444090650,51.04,66678.89,22.0,-0.80382,0.00013,11.18665]
[1780444091657,51.04,66683.67,22.0,-0.80318,0.00013,11.20955]
[1780444092664,51.03,66681.88,22.0,-0.80343,0.00013,11.20086]
[1780444093671,51.03,66677.82,22.0,-0.80397,0.00013,11.18128]
[1780444095685,51.03,66679.64,22.0,-0.80373,0.00013,11.18992]
[1780444096693,51.03,66686.0,22.0,-0.80288,0.00013,11.22041]
[1780444097699,51.03,66687.47,22.0,-0.80269,0.00013,11.22737]
[1780444099713,51.03,66688.97,22.0,-0.80249,0.00013,11.23436]
[1780444100720,51.03,66694.1,22.0,-0.8018,0.00013,11.25886]
[1780444102188,51.03,66697.08,22.0,-0.8014,0.00014,11.273]
[1780444102733,51.03,66699.83,22.0,-0.80104,0.00014,11.28603]
[1780444103741,51.03,66711.32,22.0,-0.79948,0.00014,11.34107]
[1780444104748,51.03,66716.05,22.0,-0.79884,0.00014,11.36365]
[1780444105755,51.03,66710.7,22.0,-0.79957,0.00014,11.33799]
[1780444106762,51.03,66703.57,22.0,-0.80054,0.00014,11.30378]
[1780444108776,51.03,66700.78,22.0,-0.80092,0.00014,11.29021]
[1780444110350,51.03,66675.64,22.0,-0.80431,0.00013,11.16936]
[1780444110904,51.03,66675.64,22.0,-0.80431,0.00013,11.16936]
[1780444110981,51.03,66675.64,22.0,-0.80431,0.00013,11.16936]
[1780444110990,51.03,66658.74,22.0,-0.80657,0.00013,11.08797]
[1780444111800,51.03,66655.11,22.0,-0.80711,0.00013,11.06545]
[1780444112807,51.03,66647.17,22.0,-0.80816,0.00013,11.02715]
[1780444113932,51.03,66647.17,22.0,-0.80816,0.00013,11.02715]
[1780444114028,51.03,66637.83,22.0,-0.8094,0.00013,10.98199]
[1780444114530,51.03,66637.83,22.0,-0.8094,0.00013,10.98199]
[1780444114821,51.03,66643.84,22.0,-0.80861,0.00013,11.01101]
[1780444116991,51.03,66643.87,22.0,-0.8086,0.00013,11.01112]
[1780444117181,51.03,66643.87,22.0,-0.8086,0.00013,11.01112]
[1780444117237,51.03,66665.92,22.0,-0.80567,0.00013,11.1175]
[1780444117842,51.03,66683.36,22.0,-0.80334,0.00013,11.2014]
[1780444118849,51.03,66683.52,22.0,-0.80331,0.00013,11.20219]
[1780444120839,51.03,66682.89,22.0,-0.8034,0.00013,11.19919]
[1780444120863,51.03,66684.62,22.0,-0.80316,0.00013,11.20753]
[1780444121870,51.03,66683.1,22.0,-0.80337,0.00013,11.20025]
[1780444122877,51.03,66684.45,22.0,-0.80319,0.00013,11.20676]
[1780444123886,51.03,66691.59,22.0,-0.80223,0.00013,11.24095]
[1780444124894,51.03,66681.88,22.0,-0.80353,0.00013,11.19428]
[1780444125899,51.03,66678.86,22.0,-0.80393,0.00013,11.18015]
[1780444128786,51.03,66678.15,22.0,-0.80402,0.00013,11.17675]
[1780444128920,51.03,66665.68,22.0,-0.80569,0.00013,11.11671]
[1780444129650,51.03,66665.68,22.0,-0.80569,0.00013,11.11671]
[1780444130069,51.03,66665.68,22.0,-0.80569,0.00013,11.11671]
[1780444130171,51.03,66665.68,22.0,-0.80569,0.00013,11.1167]
[1780444131382,51.03,66665.68,22.0,-0.80569,0.00013,11.1167]
[1780444131414,51.03,66667.18,22.0,-0.80549,0.00013,11.12391]
[1780444131985,51.03,66667.18,22.0,-0.80549,0.00013,11.12391]
[1780444132948,51.03,66674.73,22.0,-0.80449,0.00013,11.16019]
[1780444133955,51.03,66676.06,22.0,-0.80431,0.00013,11.16652]
[1780444135654,51.03,66676.86,22.0,-0.8042,0.00013,11.17039]
[1780444135969,51.03,66680.95,22.0,-0.80365,0.00013,11.19007]
[1780444137983,51.03,66685.87,22.0,-0.80297,0.00013,11.21426]
[1780444139429,51.03,66685.87,22.0,-0.80297,0.00013,11.21426]
[1780444139507,51.03,66699.75,22.0,-0.8011,0.00014,11.28086]
[1780444140001,51.03,66686.55,22.0,-0.80288,0.00013,11.21748]
[1780444141007,51.03,66669.76,22.0,-0.80514,0.00013,11.13676]
[1780444142014,51.03,66674.72,22.0,-0.80447,0.00013,11.16074]
[1780444142657,51.03,66674.72,22.0,-0.80447,0.00013,11.16074]
[1780444143041,51.03,66677.54,22.0,-0.80409,0.00013,11.17438]
[1780444143754,51.03,66677.54,22.0,-0.80409,0.00013,11.17438]
[1780444144040,51.03,66683.3,22.0,-0.80331,0.00013,11.20213]
[1780444145514,51.03,66678.33,22.0,-0.80397,0.00013,11.17858]
[1780444147058,51.03,66677.58,22.0,-0.80407,0.00013,11.17504]
[1780444147315,51.03,66684.46,22.0,-0.80314,0.00013,11.20816]
[1780444148092,51.04,66689.12,22.0,-0.80251,0.00013,11.23077]
[1780444149099,51.04,66687.35,22.0,-0.80275,0.00013,11.22224]
[1780444150106,51.04,66688.59,22.0,-0.80258,0.00013,11.22826]
[1780444152120,51.04,66690.42,22.0,-0.80233,0.00013,11.23703]
[1780444153127,51.04,66688.42,22.0,-0.80261,0.00013,11.22733]
[1780444154134,51.04,66689.61,22.0,-0.80245,0.00013,11.23304]
[1780444159169,51.03,66695.21,22.0,-0.80169,0.00014,11.2598]
[1780444160179,51.03,66699.45,22.0,-0.80112,0.00014,11.28007]
[1780444161183,51.03,66700.77,22.0,-0.80095,0.00014,11.28638]
[1780444163201,51.03,66702.48,22.0,-0.80072,0.00014,11.29453]
[1780444164204,51.03,66706.73,22.0,-0.80014,0.00014,11.31485]
[1780444165212,51.03,66710.77,22.0,-0.79959,0.00014,11.33427]
[1780444167226,51.04,66708.32,22.0,-0.79991,0.00014,11.32284]
[1780444172261,51.04,66708.56,22.0,-0.79994,0.00014,11.31906]
[1780444173268,51.04,66707.43,22.0,-0.80009,0.00014,11.3136]
[1780444174275,51.04,66700.81,22.0,-0.80099,0.00014,11.28195]
[1780444175282,51.04,66690.1,22.0,-0.80244,0.00013,11.23054]
[1780444176289,51.04,66687.83,22.0,-0.80274,0.00013,11.21965]
[1780444178303,51.04,66685.16,22.0,-0.8031,0.00013,11.20687]
[1780444183338,51.04,66680.92,22.0,-0.80367,0.00013,11.18667]
[1780444184345,51.04,66682.04,22.0,-0.80351,0.00013,11.1921]
[1780444186359,51.04,66676.4,22.0,-0.80427,0.00013,11.16507]
[1780444187366,51.04,66675.36,22.0,-0.80441,0.00013,11.16013]
[1780444189380,51.04,66679.17,22.0,-0.80389,0.00013,11.17858]
[1780444190387,51.04,66684.62,22.0,-0.80316,0.00013,11.20483]
[1780444191394,51.04,66692.59,22.0,-0.80208,0.00013,11.24312]
[1780444192053,51.04,66692.59,22.0,-0.80208,0.00013,11.24312]
[1780444192401,51.04,66693.68,22.0,-0.80194,0.00013,11.24836]
[1780444193408,51.04,66695.21,22.0,-0.80173,0.00014,11.25567]
[1780444195306,51.04,66694.26,22.0,-0.80186,0.00013,11.25107]
[1780444198443,51.04,66688.24,22.0,-0.80268,0.00013,11.22203]
[1780444199450,51.04,66685.97,22.0,-0.80298,0.00013,11.21109]
[1780444201485,51.04,66681.26,22.0,-0.80362,0.00013,11.18848]
[1780444202486,51.04,66683.18,22.0,-0.80336,0.00013,11.19772]
[1780444204500,51.04,66678.4,22.0,-0.804,0.00013,11.17482]
[1780444205775,51.04,66679.12,22.0,-0.8039,0.00013,11.1783]
[1780444206516,51.04,66676.91,22.0,-0.80419,0.00013,11.16774]
[1780444207546,51.04,66683.81,22.0,-0.80327,0.00013,11.20094]
[1780444208538,51.04,66688.56,22.0,-0.80263,0.00013,11.22381]
[1780444209298,51.04,66688.56,22.0,-0.80263,0.00013,11.22381]
[1780444209545,51.04,66696.26,22.0,-0.80159,0.00014,11.26076]
[1780444210552,51.04,66699.35,22.0,-0.80117,0.00014,11.27557]
[1780444212624,51.04,66693.02,22.0,-0.80203,0.00013,11.2451]
[1780444213586,51.04,66680.18,22.0,-0.80376,0.00013,11.18339]
[1780444214593,51.04,66673.64,22.0,-0.80463,0.00013,11.15193]
[1780444215415,51.04,66673.64,22.0,-0.80463,0.00013,11.15193]
[1780444215600,51.04,66670.63,22.0,-0.80504,0.00013,11.1375]
[1780444216607,51.04,66676.62,22.0,-0.80423,0.00013,11.16639]
[1780444219262,51.04,66676.28,22.0,-0.80427,0.00013,11.16493]
[1780444219628,51.04,66678.0,22.0,-0.80404,0.00013,11.17326]
[1780444223656,51.04,66686.79,22.0,-0.80285,0.00013,11.21563]
[1780444224663,51.04,66694.72,22.0,-0.80178,0.00013,11.25374]
[1780444225670,51.04,66694.38,22.0,-0.80183,0.00013,11.25211]
[1780444229022,51.04,66681.13,22.0,-0.80362,0.00013,11.18826]
[1780444229701,51.04,66681.84,22.0,-0.80353,0.00013,11.19162]
[1780444235637,51.04,66682.1,22.0,-0.80356,0.00013,11.1878]
[1780444235742,51.04,66688.57,22.0,-0.80268,0.00013,11.21887]
[1780444236750,51.04,66678.82,22.0,-0.80399,0.00013,11.17207]
[1780444238430,51.04,66672.57,22.0,-0.80483,0.00013,11.1421]
[1780444238764,51.04,66671.28,22.0,-0.805,0.00013,11.1359]
[1780444241786,51.04,66673.37,22.0,-0.80472,0.00013,11.14598]
[1780444243222,51.04,66677.03,22.0,-0.80423,0.00013,11.16357]
[1780444244807,51.04,66678.23,22.0,-0.80407,0.00013,11.16927]
[1780444246821,51.04,66681.48,22.0,-0.80364,0.00013,11.18491]
[1780444247828,51.04,66689.37,22.0,-0.80258,0.00013,11.22274]
[1780444248835,51.04,66693.77,22.0,-0.80198,0.00013,11.24386]
[1780444249842,51.04,66699.98,22.0,-0.80114,0.00014,11.27362]
[1780444252155,51.04,66689.18,22.0,-0.8026,0.00013,11.22173]
[1780444252863,51.04,66687.33,22.0,-0.80285,0.00013,11.21286]
[1780444254877,51.04,66683.25,22.0,-0.80341,0.00013,11.19314]
[1780444256258,51.04,66673.41,22.0,-0.80473,0.00013,11.14579]
[1780444256891,51.04,66674.47,22.0,-0.80459,0.00013,11.15089]
[1780444257898,51.04,66673.39,22.0,-0.80473,0.00013,11.14569]
[1780444258905,51.04,66671.71,22.0,-0.80495,0.00013,11.13761]
[1780444259911,51.04,66672.81,22.0,-0.80481,0.00013,11.14291]
[1780444261927,51.04,66671.62,22.0,-0.80497,0.00013,11.13719]
[1780444262955,51.04,66672.84,22.0,-0.8048,0.00013,11.14307]
[1780444263955,51.04,66674.07,22.0,-0.80464,0.00013,11.14898]
[1780444267985,51.04,66669.02,22.0,-0.80531,0.00013,11.12466]
[1780444268848,51.04,66669.02,22.0,-0.80531,0.00013,11.12466]
[1780444268993,51.04,66660.65,22.0,-0.80643,0.00013,11.08434]
[1780444270004,51.04,66656.26,22.0,-0.80702,0.00013,11.06317]
[1780444271007,51.04,66657.48,22.0,-0.80685,0.00013,11.06906]
[1780444272279,51.04,66657.48,22.0,-0.80685,0.00013,11.06906]
[1780444272347,51.04,66655.16,22.0,-0.80716,0.00013,11.05779]
[1780444273024,51.04,66650.68,22.0,-0.80776,0.00013,11.03612]
[1780444275864,51.04,66650.76,22.0,-0.80775,0.00013,11.03658]
[1780444277837,51.04,66649.88,22.0,-0.80786,0.00013,11.03241]
[1780444283710,51.04,66650.13,22.0,-0.80783,0.00013,11.0338]
[1780444284105,51.04,66653.04,22.0,-0.80744,0.00013,11.0479]
[1780444285112,51.04,66651.99,22.0,-0.80758,0.00013,11.04286]
[1780444287414,51.04,66651.32,22.0,-0.80767,0.00013,11.03958]
[1780444289140,51.04,66642.61,22.0,-0.80882,0.00013,10.99757]
[1780444290147,51.04,66639.82,22.0,-0.80919,0.00013,10.98408]
[1780444293169,51.04,66637.69,22.0,-0.80953,0.00013,10.96869]
[1780444294177,51.04,66636.53,22.0,-0.80969,0.00013,10.9631]
[1780444296190,51.04,66642.2,22.0,-0.80894,0.00013,10.99052]
[1780444297197,51.04,66645.35,22.0,-0.80852,0.00013,11.00582]
[1780444298204,51.04,66652.3,22.0,-0.80759,0.00013,11.03942]
[1780444299211,51.04,66653.93,22.0,-0.80738,0.00013,11.04731]
[1780444301225,51.04,66652.99,22.0,-0.8075,0.00013,11.04283]
[1780444303239,51.04,66654.26,22.0,-0.80733,0.00013,11.049]
[1780444306265,51.04,66661.26,22.0,-0.80639,0.00013,11.08287]
[1780444307271,51.04,66663.18,22.0,-0.80614,0.00013,11.0921]
[1780444309286,51.04,66666.36,22.0,-0.80571,0.00013,11.10741]
[1780444314321,51.04,66665.96,22.0,-0.80577,0.00013,11.10558]
[1780444319356,51.05,66657.75,22.0,-0.80685,0.00013,11.06634]
[1780444320363,51.05,66642.85,22.0,-0.80883,0.00013,10.99449]
[1780444321370,51.05,66639.48,22.0,-0.80927,0.00013,10.97831]
[1780444325398,51.05,66637.17,22.0,-0.80956,0.00013,10.96762]
[1780444326405,51.05,66634.36,22.0,-0.80993,0.00013,10.95418]
[1780444327413,51.05,66633.52,22.0,-0.81003,0.00013,10.95027]
[1780444328419,51.05,66636.36,22.0,-0.80966,0.00013,10.96413]
[1780444329426,51.05,66637.22,22.0,-0.80954,0.00013,10.96842]
[1780444331439,51.05,66638.02,22.0,-0.80943,0.00013,10.97253]
[1780444333454,51.06,66636.73,22.0,-0.80959,0.00013,10.96654]
[1780444334461,51.06,66634.03,22.0,-0.80994,0.00013,10.95363]
[1780444335467,51.06,66625.89,22.0,-0.81101,0.00013,10.91444]
[1780444336475,51.06,66624.51,22.0,-0.81118,0.00013,10.90796]
[1780444338489,51.06,66621.54,22.0,-0.81156,0.00013,10.8939]
[1780444339496,51.06,66618.34,22.0,-0.81198,0.00013,10.87854]
[1780444341510,51.06,66619.23,22.0,-0.81186,0.00013,10.88311]
[1780444342554,51.06,66619.23,22.0,-0.81186,0.00013,10.88311]
[1780444342585,51.06,66618.17,22.0,-0.81199,0.00013,10.87811]
[1780444343524,51.06,66617.5,22.0,-0.81208,0.00013,10.87501]
[1780444344531,51.06,66618.16,22.0,-0.81199,0.00013,10.87834]
[1780444347552,51.07,66617.24,22.0,-0.81209,0.00013,10.8743]
[1780444348559,51.07,66618.48,22.0,-0.81193,0.00013,10.88044]
[1780444348911,51.07,66618.48,22.0,-0.81193,0.00013,10.88044]
[1780444349569,51.07,66626.26,22.0,-0.81091,0.00013,10.91805]
[1780444350577,51.07,66631.35,22.0,-0.81023,0.00013,10.94283]
[1780444351586,51.07,66632.33,22.0,-0.81016,0.00013,10.9426]
[1780444356621,51.07,66632.3,22.0,-0.81016,0.00013,10.9429]
[1780444357628,51.07,66629.15,22.0,-0.81057,0.00013,10.92782]
[1780444358635,51.07,66622.07,22.0,-0.81149,0.00013,10.89374]
[1780444359642,51.07,66623.57,22.0,-0.81129,0.00013,10.90105]
[1780444360649,51.07,66625.21,22.0,-0.81108,0.00013,10.90908]
[1780444361656,51.08,66626.33,22.0,-0.81093,0.00013,10.91458]
[1780444362663,51.08,66627.95,22.0,-0.81071,0.00013,10.92249]
[1780444363670,51.08,66629.18,22.0,-0.81055,0.00013,10.9285]
[1780444364677,51.08,66627.02,22.0,-0.81083,0.00013,10.91813]
[1780444365559,51.08,66627.02,22.0,-0.81083,0.00013,10.91813]
[1780444365684,51.08,66621.8,22.0,-0.81151,0.00013,10.89296]
[1780444368514,51.08,66621.77,22.0,-0.81151,0.00013,10.89298]
[1780444369712,51.08,66623.32,22.0,-0.8113,0.00013,10.90067]
[1780444370719,51.08,66624.47,22.0,-0.81115,0.00013,10.90633]
[1780444371726,51.08,66631.84,22.0,-0.81018,0.00013,10.94203]
[1780444372733,51.08,66634.51,22.0,-0.80983,0.00013,10.955]
[1780444374747,51.08,66634.72,22.0,-0.8098,0.00013,10.95607]
[1780444379782,51.08,66634.39,22.0,-0.80984,0.00013,10.95459]
[1780444380789,51.08,66639.03,22.0,-0.80922,0.00013,10.97701]
[1780444381796,51.08,66646.51,22.0,-0.80823,0.00013,11.01322]
[1780444383812,51.08,66647.92,22.0,-0.80804,0.00013,11.02016]
[1780444385819,51.08,66648.44,22.0,-0.80797,0.00013,11.02277]
[1780444385826,51.08,66651.23,22.0,-0.8076,0.00013,11.03626]
[1780444385934,51.08,66651.23,22.0,-0.8076,0.00013,11.03626]
[1780444386833,51.08,66653.48,22.0,-0.8073,0.00013,11.04713]
[1780444387470,51.08,66653.48,22.0,-0.8073,0.00013,11.04713]
[1780444388846,51.08,66655.22,22.0,-0.80707,0.00013,11.05553]
[1780444392875,51.08,66650.68,22.0,-0.80767,0.00013,11.03368]
[1780444392951,51.08,66650.68,22.0,-0.80767,0.00013,11.03368]
[1780444393882,51.09,66645.51,22.0,-0.80835,0.00013,11.00879]
[1780444393964,51.09,66645.51,22.0,-0.80835,0.00013,11.00879]
[1780444394889,51.09,66645.36,22.0,-0.80837,0.00013,11.00813]
[1780444396903,51.09,66642.83,22.0,-0.8087,0.00013,10.996]
[1780444397910,51.09,66635.29,22.0,-0.80969,0.00013,10.9598]
[1780444398916,51.09,66634.52,22.0,-0.80979,0.00013,10.95622]
[1780444403951,51.09,66635.13,22.0,-0.80969,0.00013,10.95986]
[1780444405868,51.09,66635.13,22.0,-0.80969,0.00013,10.95986]
[1780444406064,51.09,66634.98,22.0,-0.80971,0.00013,10.95927]
[1780444406125,51.09,66630.28,22.0,-0.81032,0.00013,10.93659]
[1780444406973,51.09,66622.91,22.0,-0.81129,0.00013,10.90104]
[1780444408770,51.09,66622.91,22.0,-0.81129,0.00013,10.90104]
[1780444408807,51.09,66626.27,22.0,-0.81085,0.00013,10.91735]
[1780444409472,51.09,66626.27,22.0,-0.81085,0.00013,10.91735]
[1780444411002,51.09,66625.25,22.0,-0.81104,0.00013,10.9075]
[1780444413298,51.1,66626.56,22.0,-0.81087,0.00013,10.91397]
[1780444414419,51.1,66626.56,22.0,-0.81087,0.00013,10.91397]
[1780444414514,51.1,66625.13,22.0,-0.81105,0.00013,10.90712]
[1780444415470,51.1,66625.13,22.0,-0.81105,0.00013,10.90712]
[1780444415522,51.1,66625.13,22.0,-0.81105,0.00013,10.90712]
[1780444415623,51.1,66622.94,22.0,-0.81134,0.00013,10.89661]
[1780444417788,51.1,66622.68,22.0,-0.81137,0.00013,10.89544]
[1780444419058,51.1,66616.73,22.0,-0.81214,0.00013,10.86694]
[1780444420515,51.1,66615.7,22.0,-0.81227,0.00013,10.86208]
[1780444421072,51.1,66613.53,22.0,-0.81255,0.00013,10.85171]
[1780444422079,51.1,66616.21,22.0,-0.8122,0.00013,10.86481]
[1780444423024,51.1,66616.21,22.0,-0.8122,0.00013,10.86481]
[1780444423088,51.1,66626.29,22.0,-0.81087,0.00013,10.91365]
[1780444424094,51.1,66626.92,22.0,-0.81079,0.00013,10.91675]
[1780444425476,51.1,66624.09,22.0,-0.81116,0.00013,10.90325]
[1780444426108,51.1,66627.64,22.0,-0.81069,0.00013,10.92047]
[1780444428122,51.1,66628.43,22.0,-0.81058,0.00013,10.9245]
[1780444429129,51.1,66630.43,22.0,-0.81031,0.00013,10.93421]
[1780444430136,51.1,66629.39,22.0,-0.81045,0.00013,10.92922]
[1780444432150,51.11,66630.6,22.0,-0.81028,0.00013,10.93536]
[1780444434174,51.11,66631.47,22.0,-0.81016,0.00013,10.93972]
[1780444435176,51.11,66649.52,22.0,-0.80777,0.00013,11.02689]
[1780444436183,51.11,66656.27,22.0,-0.80688,0.00013,11.05943]
[1780444437189,51.11,66658.24,22.0,-0.80662,0.00013,11.0689]
[1780444440211,51.11,66661.46,22.0,-0.80619,0.00013,11.0844]
[1780444445246,51.11,66661.25,22.0,-0.80621,0.00013,11.08357]
[1780444446253,51.11,66662.59,22.0,-0.80603,0.00013,11.09007]
[1780444448266,51.11,66668.54,22.0,-0.80523,0.00013,11.11876]
[1780444451289,51.11,66662.29,22.0,-0.80606,0.00013,11.0888]
[1780444452294,51.11,66658.85,22.0,-0.80652,0.00013,11.07221]
[1780444453879,51.11,66658.85,22.0,-0.80652,0.00013,11.07221]
[1780444453302,51.11,66663.73,22.0,-0.80587,0.00013,11.09566]
[1780444457158,51.11,66664.47,22.0,-0.80578,0.00013,11.09918]
[1780444458694,51.11,66665.09,22.0,-0.8057,0.00013,11.1021]
[1780444458796,51.11,66660.67,22.0,-0.80629,0.00013,11.08084]
[1780444459362,51.11,66666.55,22.0,-0.8055,0.00013,11.10913]
[1780444460365,51.11,66673.2,22.0,-0.80461,0.00013,11.14106]
[1780444462302,51.11,66672.52,22.0,-0.8047,0.00013,11.13787]
[1780444462379,51.11,66670.71,22.0,-0.80494,0.00013,11.12925]
[1780444463386,51.11,66666.01,22.0,-0.80557,0.00013,11.10676]
[1780444466407,51.11,66668.12,22.0,-0.80528,0.00013,11.11705]
[1780444467414,51.11,66669.57,22.0,-0.80508,0.00013,11.12412]
[1780444468431,51.11,66679.61,22.0,-0.80374,0.00013,11.17242]
[1780444469433,51.11,66683.47,22.0,-0.80322,0.00013,11.19088]
[1780444471445,51.11,66686.19,22.0,-0.80292,0.00013,11.19877]
[1780444473459,51.11,66684.45,22.0,-0.80315,0.00013,11.19045]
[1780444475473,51.11,66682.37,22.0,-0.80343,0.00013,11.18046]
[1780444479503,51.11,66686.21,22.0,-0.80292,0.00013,11.19873]
[1780444482674,51.11,66681.83,22.0,-0.80351,0.00013,11.17776]
[1780444483531,51.11,66679.13,22.0,-0.80387,0.00013,11.16486]
[1780444486552,51.11,66680.41,22.0,-0.8037,0.00013,11.17103]
[1780444487559,51.11,66673.31,22.0,-0.80465,0.00013,11.13693]
[1780444488990,51.11,66672.68,22.0,-0.80473,0.00013,11.13391]
[1780444489573,51.11,66673.92,22.0,-0.80457,0.00013,11.13986]
[1780444491589,51.11,66677.28,22.0,-0.80411,0.00013,11.15608]
[1780444492596,51.11,66683.21,22.0,-0.80332,0.00013,11.1845]
[1780444493603,51.11,66684.83,22.0,-0.8031,0.00013,11.19231]
[1780444494609,51.11,66683.44,22.0,-0.80329,0.00013,11.18567]
[1780444495617,51.11,66691.21,22.0,-0.80224,0.00013,11.22288]
[1780444496624,51.11,66695.73,22.0,-0.80163,0.00014,11.24444]
[1780444499269,51.11,66696.25,22.0,-0.80157,0.00014,11.24687]
[1780444499648,51.11,66700.43,22.0,-0.801,0.00014,11.26694]
[1780444502669,51.11,66690.59,22.0,-0.80233,0.00013,11.21978]
[1780444503676,51.11,66690.48,22.0,-0.80234,0.00013,11.21926]
[1780444504682,51.11,66692.49,22.0,-0.80207,0.00013,11.2289]
[1780444506697,51.11,66695.65,22.0,-0.80165,0.00014,11.24394]
[1780444508711,51.11,66698.97,22.0,-0.8012,0.00014,11.25977]
[1780444509718,51.11,66702.45,22.0,-0.80073,0.00014,11.27642]
[1780444513746,51.11,66699.31,22.0,-0.80116,0.00014,11.26132]
[1780444514753,51.11,66697.72,22.0,-0.80137,0.00014,11.25371]
[1780444515764,51.11,66683.47,22.0,-0.80329,0.00013,11.18545]
[1780444516770,51.11,66678.05,22.0,-0.80402,0.00013,11.15939]
[1780444517777,51.11,66680.77,22.0,-0.80366,0.00013,11.17242]
[1780444521805,51.11,66682.88,22.0,-0.80337,0.00013,11.18272]
[1780444522811,51.11,66683.99,22.0,-0.80322,0.00013,11.18811]
[1780444525833,51.11,66682.16,22.0,-0.80346,0.00013,11.17948]
[1780444527847,51.11,66681.12,22.0,-0.8036,0.00013,11.1746]
[1780444528854,51.11,66684.66,22.0,-0.80312,0.00013,11.19164]
[1780444529861,51.11,66686.71,22.0,-0.80284,0.00013,11.20153]
[1780444534901,51.12,66685.99,22.0,-0.803,0.00013,11.19317]
[1780444539939,51.12,66686.45,22.0,-0.80293,0.00013,11.1956]
[1780444544972,51.12,66686.5,22.0,-0.80292,0.00013,11.19606]
[1780444549000,51.12,66691.07,22.0,-0.80229,0.00013,11.21815]
[1780444550008,51.12,66697.32,22.0,-0.80145,0.00014,11.24794]
[1780444552021,51.12,66698.42,22.0,-0.80131,0.00014,11.25317]
[1780444553028,51.12,66708.36,22.0,-0.79996,0.00014,11.30078]
[1780444554036,51.12,66713.32,22.0,-0.79928,0.00014,11.3246]
[1780444555042,51.12,66716.83,22.0,-0.7988,0.00014,11.34144]
[1780444555965,51.12,66716.83,22.0,-0.7988,0.00014,11.34144]
[1780444556049,51.12,66724.87,22.0,-0.7977,0.00014,11.37979]
[1780444557056,51.12,66728.32,22.0,-0.79723,0.00014,11.39632]
[1780444558063,51.12,66730.34,22.0,-0.79695,0.00014,11.40594]
[1780444559717,51.12,66730.34,22.0,-0.79695,0.00014,11.40594]
[1780444562092,51.12,66724.6,22.0,-0.79774,0.00014,11.37854]
[1780444563101,51.12,66726.32,22.0,-0.7975,0.00014,11.38676]
[1780444564108,51.12,66720.48,22.0,-0.7983,0.00014,11.35893]
[1780444567744,51.12,66720.76,22.0,-0.79826,0.00014,11.36025]
[1780444573172,51.12,66720.71,22.0,-0.79828,0.00014,11.3596]
[1780444574178,51.12,66721.88,22.0,-0.79812,0.00014,11.36511]
[1780444577918,51.12,66723.2,22.0,-0.79795,0.00014,11.37136]
[1780444579788,51.12,66723.22,22.0,-0.79795,0.00014,11.37137]
[1780444579825,51.12,66725.51,22.0,-0.79764,0.00014,11.3822]
[1780444580221,51.12,66728.83,22.0,-0.79718,0.00014,11.39802]
[1780444582462,51.12,66730.19,22.0,-0.797,0.00014,11.40445]
[1780444584249,51.12,66732.06,22.0,-0.79674,0.00014,11.41329]
[1780444585274,51.12,66732.06,22.0,-0.79674,0.00014,11.41329]
[1780444585604,51.12,66732.06,22.0,-0.79674,0.00014,11.41329]
[1780444585654,51.12,66732.43,22.0,-0.79669,0.00014,11.41501]
[1780444587091,51.12,66732.43,22.0,-0.79669,0.00014,11.41501]
[1780444586267,51.12,66746.5,22.0,-0.79476,0.00014,11.48198]
[1780444587274,51.12,66746.16,22.0,-0.79481,0.00014,11.48034]
[1780444588281,51.12,66743.19,22.0,-0.79521,0.00014,11.46631]
[1780444589683,51.12,66743.19,22.0,-0.79521,0.00014,11.46631]
[1780444591302,51.12,66750.59,22.0,-0.79426,0.00014,11.49635]
[1780444592309,51.12,66756.56,22.0,-0.79343,0.00014,11.52473]
[1780444593316,51.12,66759.72,22.0,-0.79299,0.00014,11.53972]
[1780444598351,51.12,66760.98,22.0,-0.79282,0.00014,11.54569]
[1780444600370,51.12,66764.31,22.0,-0.79236,0.00014,11.56144]
[1780444604397,51.11,66767.12,22.0,-0.79198,0.00014,11.57436]
[1780444605405,51.11,66762.39,22.0,-0.79264,0.00014,11.55193]
[1780444606412,51.11,66760.49,22.0,-0.7929,0.00014,11.54289]
[1780444607419,51.11,66758.99,22.0,-0.79311,0.00014,11.53567]
[1780444612454,51.11,66759.94,22.0,-0.79299,0.00014,11.53976]
[1780444613461,51.11,66763.87,22.0,-0.79245,0.00014,11.55827]
[1780444617490,51.11,66755.12,22.0,-0.79367,0.00014,11.51657]
[1780444618497,51.11,66747.2,22.0,-0.79477,0.00014,11.4789]
[1780444619504,51.11,66745.53,22.0,-0.795,0.00014,11.47094]
[1780444620512,51.11,66743.29,22.0,-0.79531,0.00014,11.46027]
[1780444622526,51.11,66741.14,22.0,-0.7956,0.00014,11.45003]
[1780444627561,51.11,66742.69,22.0,-0.79539,0.00014,11.45749]
[1780444631589,51.11,66740.76,22.0,-0.79565,0.00014,11.44829]
[1780444636624,51.11,66741.2,22.0,-0.79559,0.00014,11.4504]
[1780444640652,51.11,66743.3,22.0,-0.7953,0.00014,11.46039]
[1780444641659,51.11,66746.84,22.0,-0.79481,0.00014,11.47721]
[1780444645689,51.11,66748.14,22.0,-0.79464,0.00014,11.48325]
[1780444648709,51.11,66746.52,22.0,-0.79487,0.00014,11.47545]
[1780444650723,51.11,66742.07,22.0,-0.79548,0.00014,11.45425]
[1780444651730,51.11,66739.87,22.0,-0.79585,0.00014,11.4387]
[1780444653744,51.11,66741.29,22.0,-0.79565,0.00014,11.44548]
[1780444657772,51.11,66743.13,22.0,-0.7954,0.00014,11.45426]
[1780444662807,51.11,66743.99,22.0,-0.79528,0.00014,11.45835]
[1780444667842,51.11,66744.88,22.0,-0.79516,0.00014,11.46256]
[1780444668849,51.11,66754.59,22.0,-0.79382,0.00014,11.50866]
[1780444669856,51.11,66753.15,22.0,-0.79402,0.00014,11.50177]
[1780444674891,51.1,66753.11,22.0,-0.79403,0.00014,11.50131]
[1780444676906,51.1,66757.23,22.0,-0.79346,0.00014,11.52075]
[1780444678061,51.1,66765.2,22.0,-0.79236,0.00014,11.55847]
[1780444678919,51.1,66766.14,22.0,-0.79223,0.00014,11.56282]
[1780444680938,51.1,66767.72,22.0,-0.79202,0.00014,11.57026]
[1780444682104,51.1,66767.72,22.0,-0.79202,0.00014,11.57026]
[1780444682152,51.1,66773.2,22.0,-0.79126,0.00014,11.59617]
[1780444682953,51.1,66775.32,22.0,-0.79096,0.00014,11.60614]
[1780444684716,51.1,66775.39,22.0,-0.79095,0.00014,11.6064]
[1780444684967,51.1,66777.78,22.0,-0.79062,0.00014,11.61764]
[1780444685974,51.1,66779.97,22.0,-0.79032,0.00014,11.62792]
[1780444688995,51.1,66769.53,22.0,-0.79178,0.00014,11.57832]
[1780444690007,51.1,66771.84,22.0,-0.79146,0.00014,11.58916]
[1780444691011,51.1,66773.27,22.0,-0.79126,0.00014,11.59589]
[1780444696047,51.1,66772.45,22.0,-0.79139,0.00014,11.59172]
[1780444698063,51.09,66745.19,22.0,-0.79516,0.00014,11.46232]
[1780444698702,51.09,66745.19,22.0,-0.79516,0.00014,11.46232]
[1780444699070,51.09,66720.49,22.0,-0.79855,0.00014,11.34452]
[1780444699381,51.09,66720.49,22.0,-0.79855,0.00014,11.34452]
[1780444700077,51.09,66714.09,22.0,-0.79943,0.00014,11.31387]
[1780444701084,51.09,66712.53,22.0,-0.79964,0.00014,11.30636]
[1780444701797,51.09,66712.53,22.0,-0.79964,0.00014,11.30636]
[1780444702091,51.09,66711.89,22.0,-0.79973,0.00014,11.30328]
[1780444703099,51.09,66718.14,22.0,-0.79888,0.00014,11.33313]
[1780444704106,51.09,66725.17,22.0,-0.79792,0.00014,11.36668]
[1780444705112,51.09,66728.67,22.0,-0.79744,0.00014,11.38334]
[1780444705853,51.09,66728.67,22.0,-0.79744,0.00014,11.38334]
[1780444705971,51.09,66728.67,22.0,-0.79744,0.00014,11.38334]
[1780444707127,51.09,66738.17,22.0,-0.79614,0.00014,11.42864]
[1780444708143,51.09,66744.64,22.0,-0.79525,0.00014,11.45943]
[1780444709148,51.09,66747.51,22.0,-0.79485,0.00014,11.47304]
[1780444711180,51.09,66740.87,22.0,-0.79584,0.00014,11.43621]
[1780444712173,51.09,66719.91,22.0,-0.79871,0.00014,11.33615]
[1780444713182,51.09,66714.79,22.0,-0.79941,0.00014,11.31152]
[1780444715207,51.09,66717.31,22.0,-0.79907,0.00014,11.32348]
[1780444716205,51.09,66696.47,22.0,-0.8019,0.00014,11.22376]
[1780444717212,51.09,66689.76,22.0,-0.80281,0.00013,11.1914]
[1780444718219,51.09,66686.67,22.0,-0.80323,0.00013,11.1765]
[1780444719226,51.09,66681.49,22.0,-0.80393,0.00013,11.15157]
[1780444724266,51.09,66679.91,22.0,-0.80414,0.00013,11.14406]
[1780444729300,51.09,66681.35,22.0,-0.80395,0.00013,11.15095]
[1780444731314,51.09,66684.06,22.0,-0.80358,0.00013,11.16391]
[1780444734363,51.09,66681.73,22.0,-0.8039,0.00013,11.15266]
[1780444734412,51.09,66681.73,22.0,-0.8039,0.00013,11.15266]
[1780444734471,51.09,66681.73,22.0,-0.8039,0.00013,11.15266]
[1780444734903,51.09,66681.73,22.0,-0.8039,0.00013,11.15266]
[1780444734970,51.09,66681.73,22.0,-0.8039,0.00013,11.15266]
[1780444735223,51.09,66681.73,22.0,-0.8039,0.00013,11.15266]
[1780444735005,51.09,66681.67,22.0,-0.80391,0.00013,11.15236]
[1780444736349,51.09,66674.45,22.0,-0.80487,0.00013,11.11776]
[1780444737494,51.09,66674.45,22.0,-0.80487,0.00013,11.11776]
[1780444737723,51.09,66674.45,22.0,-0.80487,0.00013,11.11776]
[1780444740502,51.09,66673.72,22.0,-0.80497,0.00013,11.11433]
[1780444740553,51.09,66673.72,22.0,-0.80497,0.00013,11.11433]
[1780444740720,51.09,66673.72,22.0,-0.80497,0.00013,11.11433]
[1780444741023,51.09,66673.72,22.0,-0.80497,0.00013,11.11433]
[1780444741220,51.09,66673.72,22.0,-0.80497,0.00013,11.11433]
[1780444741059,51.09,66673.2,22.0,-0.80504,0.00013,11.11186]
[1780444747126,51.09,66672.58,22.0,-0.80512,0.00013,11.10907]
[1780444747220,51.09,66672.58,22.0,-0.80512,0.00013,11.10907]
[1780444747215,51.09,66688.63,22.0,-0.80296,0.00013,11.18616]
[1780444747933,51.09,66688.63,22.0,-0.80296,0.00013,11.18616]
[1780444747957,51.09,66688.63,22.0,-0.80296,0.00013,11.18616]
[1780444747973,51.09,66688.63,22.0,-0.80296,0.00013,11.18616]
[1780444747995,51.09,66688.63,22.0,-0.80296,0.00013,11.18616]
[1780444748219,51.09,66688.63,22.0,-0.80296,0.00013,11.18616]
[1780444748266,51.09,66691.0,22.0,-0.80264,0.00013,11.19761]
[1780444749723,51.09,66692.14,22.0,-0.80248,0.00013,11.20308]
[1780444749761,51.09,66688.29,22.0,-0.803,0.00013,11.18465]
[1780444751775,51.09,66688.1,22.0,-0.80303,0.00013,11.18379]
[1780444751894,51.09,66688.1,22.0,-0.80303,0.00013,11.18379]
[1780444751971,51.09,66688.1,22.0,-0.80303,0.00013,11.18379]
[1780444752044,51.09,66685.43,22.0,-0.80338,0.00013,11.17103]
[1780444755122,51.09,66684.49,22.0,-0.80351,0.00013,11.16667]
[1780444755178,51.09,66684.49,22.0,-0.80351,0.00013,11.16667]
[1780444755222,51.09,66684.49,22.0,-0.80351,0.00013,11.16667]
[1780444755139,51.09,66678.7,22.0,-0.80428,0.00013,11.13885]
[1780444755483,51.09,66675.22,22.0,-0.80475,0.00013,11.12214]
[1780444756897,51.09,66675.22,22.0,-0.80475,0.00013,11.12214]
[1780444756964,51.09,66675.22,22.0,-0.80475,0.00013,11.12214]
[1780444756973,51.09,66675.22,22.0,-0.80475,0.00013,11.12214]
[1780444757066,51.09,66668.93,22.0,-0.80559,0.00013,11.09194]
[1780444761911,51.09,66666.91,22.0,-0.80585,0.00013,11.0825]
[1780444761954,51.09,66666.91,22.0,-0.80585,0.00013,11.0825]
[1780444761995,51.09,66666.91,22.0,-0.80585,0.00013,11.0825]
[1780444762012,51.09,66667.69,22.0,-0.80575,0.00013,11.08632]
[1780444763223,51.09,66667.69,22.0,-0.80575,0.00013,11.08632]
[1780444763379,51.09,66667.45,22.0,-0.80578,0.00013,11.08524]
[1780444763469,51.09,66667.45,22.0,-0.80578,0.00013,11.08524]
[1780444768576,51.1,66665.39,22.0,-0.80604,0.00013,11.07567]
[1780444771713,51.1,66665.19,22.0,-0.80607,0.00013,11.07469]
[1780444771721,51.1,66665.19,22.0,-0.80607,0.00013,11.07469]
[1780444771891,51.1,66665.19,22.0,-0.80607,0.00013,11.07469]
[1780444771977,51.1,66665.19,22.0,-0.80607,0.00013,11.07469]
[1780444772182,51.1,66665.02,22.0,-0.80616,0.00013,11.06876]
[1780444772749,51.1,66665.02,22.0,-0.80616,0.00013,11.06876]
[1780444773563,51.1,66666.07,22.0,-0.80602,0.00013,11.0738]
[1780444774619,51.1,66672.65,22.0,-0.80514,0.00013,11.10549]
[1780444775738,51.1,66672.65,22.0,-0.80514,0.00013,11.10549]
[1780444775827,51.1,66672.08,22.0,-0.80521,0.00013,11.10288]
[1780444781734,51.1,66671.46,22.0,-0.80529,0.00013,11.10008]
[1780444781863,51.1,66671.46,22.0,-0.80529,0.00013,11.10008]
[1780444781975,51.1,66671.46,22.0,-0.80529,0.00013,11.10008]
[1780444782184,51.1,66671.58,22.0,-0.80527,0.00013,11.10068]
[1780444783389,51.1,66673.32,22.0,-0.80504,0.00013,11.10907]
[1780444785725,51.1,66670.55,22.0,-0.80541,0.00013,11.09572]
[1780444790363,51.1,66670.65,22.0,-0.80539,0.00013,11.09639]
[1780444790414,51.1,66670.65,22.0,-0.80539,0.00013,11.09639]
[1780444790472,51.1,66670.65,22.0,-0.80539,0.00013,11.09639]
[1780444790720,51.1,66670.65,22.0,-0.80539,0.00013,11.09639]
[1780444790766,51.1,66670.65,22.0,-0.80539,0.00013,11.09639]
[1780444790793,51.1,66669.57,22.0,-0.80553,0.00013,11.09134]
[1780444794968,51.1,66670.72,22.0,-0.80536,0.00013,11.09729]
[1780444795220,51.1,66670.72,22.0,-0.80536,0.00013,11.09729]
[1780444796505,51.1,66670.55,22.0,-0.80538,0.00013,11.09661]
[1780444796600,51.1,66670.55,22.0,-0.80538,0.00013,11.09661]
[1780444796720,51.1,66670.55,22.0,-0.80538,0.00013,11.09661]
[1780444796775,51.1,66671.09,22.0,-0.8053,0.00013,11.09948]
[1780444802080,51.11,66681.76,22.0,-0.80386,0.00013,11.15103]
[1780444802830,51.11,66678.97,22.0,-0.80424,0.00013,11.13761]
[1780444803722,51.11,66678.97,22.0,-0.80424,0.00013,11.13761]
[1780444803837,51.11,66682.39,22.0,-0.80378,0.00013,11.15401]
[1780444804358,51.11,66682.39,22.0,-0.80378,0.00013,11.15401]
[1780444804388,51.11,66682.39,22.0,-0.80378,0.00013,11.15401]
[1780444804471,51.11,66682.39,22.0,-0.80378,0.00013,11.15401]
[1780444805856,51.11,66676.89,22.0,-0.80451,0.00013,11.12773]
[1780444807583,51.11,66676.03,22.0,-0.80463,0.00013,11.1236]
[1780444807623,51.11,66676.03,22.0,-0.80463,0.00013,11.1236]
[1780444807873,51.11,66669.84,22.0,-0.80546,0.00013,11.09386]
[1780444808440,51.11,66669.84,22.0,-0.80546,0.00013,11.09386]
[1780444808881,51.11,66679.13,22.0,-0.80421,0.00013,11.13852]
[1780444809732,51.11,66679.13,22.0,-0.80421,0.00013,11.13852]
[1780444810203,51.11,66679.13,22.0,-0.80421,0.00013,11.13852]
[1780444810266,51.11,66670.34,22.0,-0.80539,0.00013,11.09639]
[1780444810897,51.11,66671.98,22.0,-0.80517,0.00013,11.10431]
[1780444811904,51.11,66681.51,22.0,-0.80389,0.00013,11.1501]
[1780444812911,51.11,66678.91,22.0,-0.80424,0.00013,11.13759]
[1780444813918,51.11,66676.96,22.0,-0.8045,0.00013,11.12831]
[1780444814925,51.11,66679.59,22.0,-0.80414,0.00013,11.14104]
[1780444815931,51.11,66685.06,22.0,-0.80341,0.00013,11.16727]
[1780444816939,51.11,66691.63,22.0,-0.80252,0.00013,11.19882]
[1780444818953,51.11,66674.08,22.0,-0.80488,0.00013,11.11464]
[1780444819959,51.11,66666.74,22.0,-0.80586,0.00013,11.07939]
[1780444820967,51.11,66668.94,22.0,-0.80556,0.00013,11.09002]
[1780444822929,51.11,66668.29,22.0,-0.80565,0.00013,11.08694]
[1780444822981,51.11,66668.3,22.0,-0.80564,0.00013,11.08714]
[1780444824212,51.11,66668.3,22.0,-0.80564,0.00013,11.08714]
[1780444824313,51.11,66682.01,22.0,-0.8038,0.00013,11.1532]
[1780444824995,51.11,66697.46,22.0,-0.80172,0.00014,11.22725]
[1780444826002,51.11,66698.06,22.0,-0.80164,0.00014,11.2301]
[1780444831045,51.11,66702.66,22.0,-0.80109,0.00014,11.24674]
[1780444832046,51.11,66717.03,22.0,-0.79914,0.00014,11.3154]
[1780444833058,51.11,66728.82,22.0,-0.79753,0.00014,11.37162]
[1780444834065,51.11,66733.05,22.0,-0.79695,0.00014,11.39179]
[1780444838093,51.11,66745.15,22.0,-0.79529,0.00014,11.44914]
[1780444839100,51.11,66748.07,22.0,-0.79489,0.00014,11.46285]
[1780444841155,51.11,66751.66,22.0,-0.7944,0.00014,11.47982]
[1780444842128,51.11,66765.07,22.0,-0.79254,0.00014,11.54342]
[1780444843135,51.11,66771.09,22.0,-0.79171,0.00014,11.5719]
[1780444844144,51.11,66778.22,22.0,-0.79072,0.00014,11.60561]
[1780444845146,51.11,66778.22,22.0,-0.79072,0.00014,11.60561]
[1780444845167,51.11,66778.22,22.0,-0.79072,0.00014,11.60561]
[1780444845229,51.11,66788.59,22.0,-0.78927,0.00014,11.65454]
[1780444847166,51.11,66784.65,22.0,-0.78982,0.00014,11.636]
[1780444848368,51.11,66784.65,22.0,-0.78982,0.00014,11.636]
[1780444848173,51.11,66790.82,22.0,-0.78896,0.00014,11.66494]
[1780444850196,51.11,66781.32,22.0,-0.79029,0.00014,11.62002]
[1780444851203,51.1,66776.7,22.0,-0.79094,0.00014,11.59803]
[1780444852210,51.1,66777.88,22.0,-0.79078,0.00014,11.60344]
[1780444853217,51.1,66780.87,22.0,-0.79037,0.00014,11.61743]
[1780444853599,51.1,66780.87,22.0,-0.79037,0.00014,11.61743]
[1780444854224,51.1,66772.56,22.0,-0.79153,0.00014,11.57797]
[1780444856745,51.1,66771.02,22.0,-0.79175,0.00014,11.5705]
[1780444856273,51.1,66768.51,22.0,-0.7921,0.00014,11.55848]
[1780444857253,51.1,66735.51,22.0,-0.79666,0.00014,11.40176]
[1780444858262,51.1,66732.11,22.0,-0.79713,0.00014,11.38551]
[1780444858455,51.1,66732.11,22.0,-0.79713,0.00014,11.38551]
[1780444858787,51.1,66732.11,22.0,-0.79713,0.00014,11.38551]
[1780444859267,51.1,66744.69,22.0,-0.7954,0.00014,11.44539]
[1780444860024,51.1,66744.69,22.0,-0.7954,0.00014,11.44539]
[1780444860298,51.1,66756.72,22.0,-0.79375,0.00014,11.50237]
[1780444861120,51.1,66756.72,22.0,-0.79375,0.00014,11.50237]
[1780444861304,51.1,66766.03,22.0,-0.79246,0.00014,11.54653]
[1780444862311,51.1,66767.14,22.0,-0.7923,0.00014,11.55183]
[1780444862566,51.1,66767.14,22.0,-0.7923,0.00014,11.55183]
[1780444863318,51.1,66766.81,22.0,-0.79235,0.00014,11.55026]
[1780444865533,51.1,66766.65,22.0,-0.79237,0.00014,11.54946]
[1780444865556,51.1,66766.65,22.0,-0.79237,0.00014,11.54946]
[1780444867353,51.1,66722.14,22.0,-0.7985,0.00014,11.33768]
[1780444868239,51.1,66722.14,22.0,-0.7985,0.00014,11.33768]
[1780444868358,51.1,66715.62,22.0,-0.79939,0.00014,11.30653]
[1780444868523,51.1,66715.62,22.0,-0.79939,0.00014,11.30653]
[1780444869365,51.1,66717.62,22.0,-0.79912,0.00014,11.31613]
[1780444869996,51.1,66717.62,22.0,-0.79912,0.00014,11.31613]
[1780444870372,51.1,66728.7,22.0,-0.7976,0.00014,11.36909]
[1780444870780,51.1,66728.7,22.0,-0.7976,0.00014,11.36909]
[1780444871378,51.1,66733.18,22.0,-0.79699,0.00014,11.39042]
[1780444872386,51.1,66733.59,22.0,-0.79693,0.00014,11.39238]
[1780444874400,51.1,66737.41,22.0,-0.79641,0.00014,11.41054]
[1780444876414,51.1,66740.26,22.0,-0.79602,0.00014,11.42404]
[1780444877421,51.1,66742.86,22.0,-0.79566,0.00014,11.43636]
[1780444878428,51.1,66745.73,22.0,-0.79527,0.00014,11.44996]
[1780444883463,51.09,66744.94,22.0,-0.79539,0.00014,11.44576]
[1780444884892,51.09,66744.94,22.0,-0.79539,0.00014,11.44576]
[1780444884940,51.09,66744.94,22.0,-0.79539,0.00014,11.44576]
[1780444884975,51.09,66744.94,22.0,-0.79539,0.00014,11.44576]
[1780444885077,51.09,66742.02,22.0,-0.7958,0.00014,11.4315]
[1780444886484,51.09,66745.62,22.0,-0.79531,0.00014,11.44856]
[1780444891520,51.09,66748.54,22.0,-0.79499,0.00014,11.45673]
[1780444892634,51.09,66748.54,22.0,-0.79499,0.00014,11.45673]
[1780444892725,51.09,66748.54,22.0,-0.79499,0.00014,11.45673]
[1780444892783,51.09,66748.54,22.0,-0.79499,0.00014,11.45673]
[1780444893246,51.09,66748.54,22.0,-0.79499,0.00014,11.45673]
[1780444893253,51.09,66748.5,22.0,-0.795,0.00014,11.45635]
[1780444893508,51.09,66748.5,22.0,-0.795,0.00014,11.45635]
[1780444893533,51.09,66753.3,22.0,-0.79434,0.00014,11.47916]
[1780444894540,51.08,66762.61,22.0,-0.79306,0.00014,11.52302]
[1780444895549,51.08,66754.16,22.0,-0.79423,0.00014,11.48292]
[1780444896557,51.08,66755.74,22.0,-0.79402,0.00014,11.49029]
[1780444897564,51.08,66753.85,22.0,-0.79428,0.00014,11.48124]
[1780444899012,51.08,66753.85,22.0,-0.79428,0.00014,11.48124]
[1780444899400,51.08,66753.85,22.0,-0.79428,0.00014,11.48124]
[1780444899431,51.08,66754.83,22.0,-0.79415,0.00014,11.48575]
[1780444899609,51.08,66754.83,22.0,-0.79415,0.00014,11.48575]
[1780444899646,51.08,66754.83,22.0,-0.79415,0.00014,11.48575]
[1780444899803,51.08,66754.83,22.0,-0.79415,0.00014,11.48575]
[1780444899852,51.08,66745.44,22.0,-0.79545,0.00014,11.44091]
[1780444900585,51.08,66742.72,22.0,-0.79582,0.00014,11.42796]
[1780444901592,51.08,66741.22,22.0,-0.79604,0.00014,11.42052]
[1780444902599,51.08,66745.18,22.0,-0.7955,0.00014,11.43923]
[1780444903606,51.08,66726.35,22.0,-0.79808,0.00014,11.34951]
[1780444904613,51.08,66729.56,22.0,-0.79765,0.00014,11.36461]
[1780444906990,51.08,66730.78,22.0,-0.79749,0.00014,11.37036]
[1780444907042,51.08,66730.78,22.0,-0.79749,0.00014,11.37036]
[1780444907221,51.08,66730.78,22.0,-0.79749,0.00014,11.37036]
[1780444907223,51.08,66731.0,22.0,-0.79746,0.00014,11.37134]
[1780444908641,51.07,66733.44,22.0,-0.79713,0.00014,11.38283]
[1780444909648,51.07,66735.89,22.0,-0.79679,0.00014,11.39441]
[1780444912670,51.07,66740.56,22.0,-0.79616,0.00014,11.41636]
[1780444914022,51.07,66740.56,22.0,-0.79616,0.00014,11.41636]
[1780444914074,51.07,66740.56,22.0,-0.79616,0.00014,11.41636]
[1780444914222,51.07,66740.56,22.0,-0.79616,0.00014,11.41636]
[1780444914226,51.07,66742.31,22.0,-0.79593,0.00014,11.42455]
[1780444916703,51.07,66720.73,22.0,-0.79889,0.00014,11.32143]
[1780444918712,51.07,66720.08,22.0,-0.79898,0.00014,11.31815]
[1780444919513,51.07,66720.08,22.0,-0.79898,0.00014,11.31815]
[1780444919565,51.07,66720.08,22.0,-0.79898,0.00014,11.31815]
[1780444919918,51.07,66720.08,22.0,-0.79898,0.00014,11.31815]
[1780444919967,51.07,66719.12,22.0,-0.79911,0.00014,11.31354]
[1780444920790,51.07,66706.25,22.0,-0.80087,0.00014,11.25198]
[1780444921761,51.07,66696.95,22.0,-0.80213,0.00014,11.20729]
[1780444922767,51.07,66701.29,22.0,-0.80154,0.00014,11.22802]
[1780444927802,51.07,66702.82,22.0,-0.80134,0.00014,11.23526]
[1780444929240,51.07,66702.82,22.0,-0.80134,0.00014,11.23526]
[1780444929291,51.07,66702.82,22.0,-0.80134,0.00014,11.23526]
[1780444929470,51.07,66702.82,22.0,-0.80134,0.00014,11.23526]
[1780444929341,51.07,66702.82,22.0,-0.80134,0.00014,11.23515]
[1780444929816,51.07,66702.41,22.0,-0.8014,0.00014,11.23308]
[1780444931832,51.06,66707.15,22.0,-0.80076,0.00014,11.25558]
[1780444934270,51.06,66708.56,22.0,-0.80058,0.00014,11.2622]
[1780444934322,51.06,66708.56,22.0,-0.80058,0.00014,11.2622]
[1780444934470,51.06,66708.56,22.0,-0.80058,0.00014,11.2622]
[1780444934331,51.06,66708.63,22.0,-0.80057,0.00014,11.2624]
[1780444934855,51.06,66705.95,22.0,-0.80094,0.00014,11.24953]
[1780444935863,51.06,66701.69,22.0,-0.80151,0.00014,11.2291]
[1780444936872,51.06,66696.34,22.0,-0.80224,0.00014,11.20345]
[1780444939885,51.06,66697.17,22.0,-0.80213,0.00014,11.2073]
[1780444939935,51.06,66697.17,22.0,-0.80213,0.00014,11.2073]
[1780444939970,51.06,66697.17,22.0,-0.80213,0.00014,11.2073]
[1780444939995,51.06,66697.17,22.0,-0.80213,0.00014,11.2073]
[1780444940222,51.06,66697.17,22.0,-0.80213,0.00014,11.2073]
[1780444940297,51.06,66697.43,22.0,-0.8021,0.00014,11.20847]
[1780444940634,51.06,66697.43,22.0,-0.8021,0.00014,11.20847]
[1780444941907,51.06,66702.01,22.0,-0.80148,0.00014,11.23027]
[1780444943974,51.06,66703.22,22.0,-0.80132,0.00014,11.23597]
[1780444944028,51.06,66703.56,22.0,-0.80128,0.00014,11.23749]
[1780444944936,51.06,66695.09,22.0,-0.80243,0.00014,11.19679]
[1780444945570,51.06,66695.09,22.0,-0.80243,0.00014,11.19679]
[1780444945941,51.06,66691.67,22.0,-0.80289,0.00013,11.18032]
[1780444946810,51.06,66691.67,22.0,-0.80289,0.00013,11.18032]
[1780444948880,51.06,66692.89,22.0,-0.80273,0.00013,11.18609]
[1780444948962,51.06,66692.97,22.0,-0.80272,0.00013,11.18643]
[1780444950522,51.06,66692.97,22.0,-0.80272,0.00013,11.18643]
[1780444949969,51.06,66701.51,22.0,-0.80156,0.00014,11.22733]
[1780444950574,51.06,66701.51,22.0,-0.80156,0.00014,11.22733]
[1780444950722,51.06,66701.51,22.0,-0.80156,0.00014,11.22733]
[1780444951028,51.06,66701.51,22.0,-0.80156,0.00014,11.22733]
[1780444951130,51.06,66705.15,22.0,-0.80114,0.00014,11.23958]
[1780444951987,51.06,66714.57,22.0,-0.79986,0.00014,11.28456]
[1780444952979,51.06,66714.57,22.0,-0.79986,0.00014,11.28456]
[1780444952993,51.06,66718.0,22.0,-0.79939,0.00014,11.30093]
[1780444956226,51.06,66700.8,22.0,-0.80173,0.00014,11.21863]
[1780444956811,51.06,66700.8,22.0,-0.80173,0.00014,11.21863]
[1780444957219,51.06,66682.97,22.0,-0.80414,0.00013,11.13298]
[1780444958226,51.06,66683.65,22.0,-0.80405,0.00013,11.13628]
[1780444959235,51.06,66694.36,22.0,-0.8026,0.00014,11.18771]
[1780444960388,51.06,66694.36,22.0,-0.8026,0.00014,11.18771]
[1780444960404,51.06,66697.8,22.0,-0.80214,0.00014,11.20417]
[1780444960649,51.06,66697.8,22.0,-0.80214,0.00014,11.20417]
[1780444961248,51.06,66697.74,22.0,-0.80215,0.00014,11.20391]
[1780444964269,51.05,66690.02,22.0,-0.80319,0.00013,11.16668]
[1780444965277,51.05,66670.65,22.0,-0.8058,0.00013,11.07349]
[1780444966284,51.05,66662.19,22.0,-0.80694,0.00013,11.03219]
[1780444967291,51.05,66661.77,22.0,-0.807,0.00013,11.03011]
[1780444972893,51.05,66661.61,22.0,-0.80702,0.00013,11.02954]
[1780444972370,51.05,66665.91,22.0,-0.80644,0.00013,11.05033]
[1780444973359,51.05,66666.1,22.0,-0.80642,0.00013,11.05128]
[1780444975373,51.05,66659.85,22.0,-0.80725,0.00013,11.02117]
[1780444976438,51.05,66659.85,22.0,-0.80725,0.00013,11.02117]
[1780444976863,51.05,66658.62,22.0,-0.80741,0.00013,11.0152]
[1780444978691,51.05,66665.08,22.0,-0.80655,0.00013,11.04632]
[1780444979512,51.05,66668.59,22.0,-0.80608,0.00013,11.06322]
[1780444980472,51.05,66668.59,22.0,-0.80608,0.00013,11.06322]
[1780444980543,51.05,66677.83,22.0,-0.80485,0.00013,11.10763]
[1780444981425,51.05,66682.0,22.0,-0.80429,0.00013,11.12763]
[1780444982432,51.05,66684.37,22.0,-0.80397,0.00013,11.13905]
[1780444983444,51.05,66688.9,22.0,-0.80336,0.00013,11.16082]
[1780444986474,51.05,66685.97,22.0,-0.80375,0.00013,11.14683]
[1780444991510,51.05,66685.51,22.0,-0.80381,0.00013,11.14465]
[1780444993523,51.05,66682.95,22.0,-0.80416,0.00013,11.13234]
[1780444995537,51.05,66687.58,22.0,-0.80353,0.00013,11.15459]
[1780444998558,51.05,66694.29,22.0,-0.80263,0.00014,11.18675]
[1780444999565,51.05,66699.95,22.0,-0.80186,0.00014,11.2139]
[1780445000572,51.05,66701.71,22.0,-0.80163,0.00014,11.22229]
[1780445004600,51.05,66689.94,22.0,-0.80322,0.00013,11.16572]
[1780445005607,51.05,66689.31,22.0,-0.80331,0.00013,11.16266]
[1780445008627,51.05,66692.01,22.0,-0.80295,0.00013,11.17553]
[1780445009635,51.05,66678.2,22.0,-0.80481,0.00013,11.10915]
[1780445010642,51.05,66671.33,22.0,-0.80573,0.00013,11.0761]
[1780445011649,51.05,66668.27,22.0,-0.8062,0.00013,11.05624]
[1780445012656,51.05,66665.13,22.0,-0.80662,0.00013,11.04114]
[1780445015684,51.05,66653.21,22.0,-0.8082,0.00013,10.98378]
[1780445016691,51.05,66640.93,22.0,-0.80983,0.00013,10.92451]
[1780445017698,51.05,66633.28,22.0,-0.81084,0.00013,10.88754]
[1780445018376,51.05,66633.28,22.0,-0.81084,0.00013,10.88754]
[1780445018705,51.05,66632.93,22.0,-0.81089,0.00013,10.88584]
[1780445019712,51.05,66630.04,22.0,-0.81127,0.00013,10.87188]
[1780445020719,51.05,66624.21,22.0,-0.81204,0.00013,10.84361]
[1780445021592,51.05,66624.21,22.0,-0.81204,0.00013,10.84361]
[1780445022733,51.05,66627.62,22.0,-0.81159,0.00013,10.86003]
[1780445023740,51.05,66634.38,22.0,-0.8107,0.00013,10.89277]
[1780445024747,51.05,66649.72,22.0,-0.80867,0.00013,10.96691]
[1780445025754,51.05,66654.32,22.0,-0.80806,0.00013,10.98917]
[1780445027720,51.05,66653.59,22.0,-0.80815,0.00013,10.9857]
[1780445027768,51.05,66654.94,22.0,-0.80797,0.00013,10.99226]
[1780445028774,51.05,66648.17,22.0,-0.80887,0.00013,10.95954]
[1780445029781,51.05,66643.33,22.0,-0.80951,0.00013,10.93609]
[1780445030789,51.05,66641.52,22.0,-0.80976,0.00013,10.9273]
[1780445030894,51.05,66641.52,22.0,-0.80976,0.00013,10.9273]
[1780445031796,51.05,66630.49,22.0,-0.81121,0.00013,10.87396]
[1780445032803,51.05,66626.23,22.0,-0.81177,0.00013,10.85338]
[1780445034931,51.05,66626.95,22.0,-0.81168,0.00013,10.85676]
[1780445034982,51.05,66626.95,22.0,-0.81168,0.00013,10.85676]
[1780445038396,51.05,66626.08,22.0,-0.8118,0.00013,10.85243]
[1780445041721,51.05,66624.18,22.0,-0.81205,0.00013,10.8432]
[1780445041890,51.05,66624.92,22.0,-0.81195,0.00013,10.84669]
[1780445042350,51.05,66624.92,22.0,-0.81195,0.00013,10.84669]
[1780445042494,51.05,66624.92,22.0,-0.81195,0.00013,10.84669]
[1780445042664,51.05,66624.92,22.0,-0.81195,0.00013,10.84669]
[1780445042668,51.05,66633.16,22.0,-0.81087,0.00013,10.88655]
[1780445042998,51.05,66633.16,22.0,-0.81087,0.00013,10.88655]
[1780445043038,51.05,66638.04,22.0,-0.81023,0.00013,10.91013]
[1780445044896,51.05,66643.18,22.0,-0.80954,0.00013,10.93501]
[1780445045905,51.05,66646.42,22.0,-0.80911,0.00013,10.9507]
[1780445049715,51.05,66639.75,22.0,-0.80999,0.00013,10.91873]
[1780445050286,51.05,66636.49,22.0,-0.81042,0.00013,10.90298]
[1780445051946,51.05,66641.99,22.0,-0.80969,0.00013,10.9296]
[1780445052953,51.05,66652.24,22.0,-0.80833,0.00013,10.97912]
[1780445053960,51.05,66653.37,22.0,-0.80818,0.00013,10.98467]
[1780445054967,51.05,66658.82,22.0,-0.80745,0.00013,11.01102]
[1780445056981,51.05,66666.28,22.0,-0.80645,0.00013,11.04705]
[1780445057990,51.05,66672.93,22.0,-0.80557,0.00013,11.07907]
[1780445061016,51.05,66669.8,22.0,-0.80599,0.00013,11.06391]
[1780445063029,51.05,66678.49,22.0,-0.80482,0.00013,11.10578]
[1780445064036,51.05,66679.18,22.0,-0.80472,0.00013,11.10922]
[1780445066050,51.05,66682.38,22.0,-0.80429,0.00013,11.12483]
[1780445070078,51.06,66678.55,22.0,-0.80479,0.00013,11.10682]
[1780445071089,51.06,66669.7,22.0,-0.80604,0.00013,11.05916]
[1780445072096,51.06,66665.48,22.0,-0.8066,0.00013,11.03882]
[1780445073103,51.06,66662.95,22.0,-0.80694,0.00013,11.02665]
[1780445075117,51.06,66660.99,22.0,-0.8072,0.00013,11.01726]
[1780445076124,51.06,66663.51,22.0,-0.80687,0.00013,11.02943]
[1780445081159,51.06,66664.04,22.0,-0.80679,0.00013,11.03205]
[1780445082166,51.06,66669.85,22.0,-0.80602,0.00013,11.06004]
[1780445083173,51.06,66673.7,22.0,-0.8055,0.00013,11.07864]
[1780445084205,51.06,66665.51,22.0,-0.80659,0.00013,11.03929]
[1780445085204,51.06,66657.31,22.0,-0.80768,0.00013,10.99979]
[1780445086219,51.06,66656.63,22.0,-0.80778,0.00013,10.99649]
[1780445091254,51.06,66656.66,22.0,-0.80777,0.00013,10.99669]
[1780445096289,51.06,66656.77,22.0,-0.80776,0.00013,10.99718]
[1780445101327,51.06,66663.37,22.0,-0.80688,0.00013,11.02888]
[1780445106362,51.06,66663.47,22.0,-0.80686,0.00013,11.02946]
[1780445111425,51.06,66664.13,22.0,-0.80677,0.00013,11.0327]
[1780445113439,51.06,66657.57,22.0,-0.80765,0.00013,11.00106]
[1780445115459,51.06,66654.91,22.0,-0.808,0.00013,10.98818]
[1780445120498,51.06,66652.52,22.0,-0.80832,0.00013,10.97662]
[1780445125530,51.06,66652.13,22.0,-0.80837,0.00013,10.97476]
[1780445126538,51.06,66650.1,22.0,-0.80864,0.00013,10.96498]
[1780445127553,51.06,66641.58,22.0,-0.80977,0.00013,10.92388]
[1780445128558,51.06,66637.83,22.0,-0.81027,0.00013,10.90582]
[1780445129565,51.06,66633.66,22.0,-0.81081,0.00013,10.88574]
[1780445134605,51.06,66642.23,22.0,-0.80973,0.00013,10.92253]
[1780445135612,51.06,66647.13,22.0,-0.80908,0.00013,10.94623]
[1780445136624,51.06,66645.25,22.0,-0.80933,0.00013,10.93728]
[1780445137631,51.06,66640.93,22.0,-0.8099,0.00013,10.91656]
[1780445142668,51.07,66642.43,22.0,-0.80969,0.00013,10.92405]
[1780445143674,51.07,66640.25,22.0,-0.80997,0.00013,10.91368]
[1780445145688,51.07,66643.32,22.0,-0.80956,0.00013,10.92871]
[1780445148720,51.07,66640.75,22.0,-0.80989,0.00013,10.91663]
[1780445149717,51.07,66643.66,22.0,-0.80951,0.00013,10.93073]
[1780445150724,51.07,66646.09,22.0,-0.80918,0.00013,10.94249]
[1780445151731,51.07,66649.18,22.0,-0.80877,0.00013,10.95751]
[1780445154752,51.07,66651.39,22.0,-0.80847,0.00013,10.96845]
[1780445155759,51.07,66653.62,22.0,-0.80817,0.00013,10.97929]
[1780445159246,51.07,66651.57,22.0,-0.80844,0.00013,10.96966]
[1780445164283,51.08,66650.48,22.0,-0.80857,0.00013,10.96477]
[1780445165290,51.08,66656.71,22.0,-0.80774,0.00013,10.9948]
[1780445166297,51.08,66658.88,22.0,-0.80745,0.00013,11.00538]
[1780445170327,51.08,66655.02,22.0,-0.80796,0.00013,10.9869]
[1780445171334,51.08,66652.84,22.0,-0.80825,0.00013,10.97639]
[1780445176370,51.08,66652.4,22.0,-0.8083,0.00013,10.97463]
[1780445181405,51.08,66647.04,22.0,-0.809,0.00013,10.94906]
[1780445182413,51.08,66642.28,22.0,-0.80963,0.00013,10.92609]
[1780445186442,51.08,66637.5,22.0,-0.81026,0.00013,10.90314]
[1780445187449,51.08,66634.13,22.0,-0.8107,0.00013,10.88692]
[1780445191477,51.08,66629.19,22.0,-0.81141,0.00013,10.8582]
[1780445192484,51.08,66626.97,22.0,-0.8117,0.00013,10.84748]
[1780445194083,51.08,66626.97,22.0,-0.8117,0.00013,10.84748]
[1780445193504,51.08,66611.42,22.0,-0.81374,0.00013,10.77228]
[1780445194505,51.08,66607.22,22.0,-0.81429,0.00013,10.75194]
[1780445195515,51.08,66604.34,22.0,-0.81466,0.00013,10.73805]
[1780445197259,51.09,66603.7,22.0,-0.81474,0.00013,10.73514]
[1780445198540,51.09,66596.81,22.0,-0.81563,0.00013,10.70191]
[1780445199544,51.09,66592.66,22.0,-0.81616,0.00013,10.68214]
[1780445201558,51.09,66594.7,22.0,-0.81589,0.00013,10.69214]
[1780445202565,51.09,66598.12,22.0,-0.81544,0.00013,10.70891]
[1780445204091,51.09,66598.48,22.0,-0.81539,0.00013,10.71072]
[1780445208607,51.09,66594.18,22.0,-0.81594,0.00013,10.69033]
[1780445209616,51.09,66604.84,22.0,-0.81455,0.00013,10.74207]
[1780445210641,51.09,66614.36,22.0,-0.8133,0.00013,10.78825]
[1780445211509,51.09,66614.36,22.0,-0.8133,0.00013,10.78825]
[1780445211635,51.09,66646.87,22.0,-0.80903,0.00013,10.9453]
[1780445213011,51.1,66659.51,22.0,-0.80734,0.00013,11.00638]
[1780445213649,51.1,66667.49,22.0,-0.80628,0.00013,11.0448]
[1780445214917,51.1,66667.49,22.0,-0.80628,0.00013,11.0448]
[1780445214953,51.1,66681.88,22.0,-0.80434,0.00013,11.11414]
[1780445215665,51.1,66692.91,22.0,-0.80285,0.00013,11.16714]
[1780445216672,51.1,66689.21,22.0,-0.80335,0.00013,11.14942]
[1780445217679,51.1,66686.04,22.0,-0.80378,0.00013,11.13425]
[1780445218699,51.1,66683.0,22.0,-0.80419,0.00013,11.11972]
[1780445219698,51.1,66671.34,22.0,-0.80575,0.00013,11.06368]
[1780445220821,51.1,66671.34,22.0,-0.80575,0.00013,11.06368]
[1780445220856,51.1,66681.89,22.0,-0.80434,0.00013,11.11442]
[1780445221147,51.1,66681.89,22.0,-0.80434,0.00013,11.11442]
[1780445221551,51.1,66681.89,22.0,-0.80434,0.00013,11.11442]
[1780445221732,51.1,66692.07,22.0,-0.80296,0.00013,11.16333]
[1780445222733,51.1,66707.06,22.0,-0.80093,0.00014,11.23515]
[1780445223740,51.1,66716.02,22.0,-0.79971,0.00014,11.27813]
[1780445224233,51.1,66716.02,22.0,-0.79971,0.00014,11.27813]
[1780445224430,51.1,66716.02,22.0,-0.79971,0.00014,11.27813]
[1780445224516,51.1,66716.02,22.0,-0.79971,0.00014,11.27813]
[1780445224544,51.1,66716.02,22.0,-0.79971,0.00014,11.27813]
[1780445224728,51.1,66716.02,22.0,-0.79971,0.00014,11.27813]
[1780445224928,51.1,66716.02,22.0,-0.79971,0.00014,11.27813]
[1780445224982,51.1,66716.75,22.0,-0.79961,0.00014,11.2817]
[1780445225536,51.1,66716.75,22.0,-0.79961,0.00014,11.2817]
[1780445225971,51.1,66716.75,22.0,-0.79961,0.00014,11.2817]
[1780445225983,51.1,66716.75,22.0,-0.79961,0.00014,11.2817]
[1780445226051,51.1,66716.75,22.0,-0.79961,0.00014,11.2817]
[1780445226055,51.1,66707.87,22.0,-0.80082,0.00014,11.23912]
[1780445226974,51.1,66707.87,22.0,-0.80082,0.00014,11.23912]
[1780445227031,51.1,66714.36,22.0,-0.79994,0.00014,11.27019]
[1780445227770,51.1,66712.13,22.0,-0.80024,0.00014,11.25962]
[1780445228778,51.1,66713.26,22.0,-0.80008,0.00014,11.26512]
[1780445229481,51.1,66713.26,22.0,-0.80008,0.00014,11.26512]
[1780445229840,51.1,66697.58,22.0,-0.80221,0.00014,11.19008]
[1780445230440,51.1,66697.58,22.0,-0.80221,0.00014,11.19008]
[1780445230829,51.1,66686.8,22.0,-0.80366,0.00013,11.13839]
[1780445231922,51.1,66686.8,22.0,-0.80366,0.00013,11.13839]
[1780445231974,51.1,66685.0,22.0,-0.80391,0.00013,11.12971]
[1780445232845,51.1,66687.9,22.0,-0.80351,0.00013,11.1437]
[1780445233211,51.1,66687.9,22.0,-0.80351,0.00013,11.1437]
[1780445233852,51.1,66691.89,22.0,-0.80298,0.00013,11.16279]
[1780445234859,51.1,66689.82,22.0,-0.80326,0.00013,11.15289]
[1780445236873,51.1,66679.33,22.0,-0.80467,0.00013,11.10253]
[1780445237880,51.1,66669.3,22.0,-0.80601,0.00013,11.05432]
[1780445238887,51.1,66667.09,22.0,-0.8063,0.00013,11.04375]
[1780445239899,51.1,66669.63,22.0,-0.80596,0.00013,11.05604]
[1780445240119,51.1,66669.63,22.0,-0.80596,0.00013,11.05604]
[1780445240906,51.1,66671.7,22.0,-0.80568,0.00013,11.06605]
[1780445241913,51.1,66673.37,22.0,-0.80546,0.00013,11.07423]
[1780445243659,51.1,66672.29,22.0,-0.8056,0.00013,11.06918]
[1780445244934,51.1,66686.34,22.0,-0.80371,0.00013,11.13673]
[1780445245941,51.1,66694.93,22.0,-0.80255,0.00014,11.17798]
[1780445246948,51.1,66697.76,22.0,-0.80217,0.00014,11.19155]
[1780445247326,51.1,66697.76,22.0,-0.80217,0.00014,11.19155]
[1780445247955,51.1,66711.42,22.0,-0.80031,0.00014,11.25701]
[1780445248962,51.11,66719.51,22.0,-0.79921,0.00014,11.29578]
[1780445249969,51.11,66716.5,22.0,-0.79961,0.00014,11.28147]
[1780445250975,51.1,66704.17,22.0,-0.80129,0.00014,11.2224]
[1780445251237,51.1,66704.17,22.0,-0.80129,0.00014,11.2224]
[1780445251983,51.1,66683.22,22.0,-0.80419,0.00013,11.11683]
[1780445252861,51.1,66683.22,22.0,-0.80419,0.00013,11.11683]
[1780445252995,51.1,66669.9,22.0,-0.80597,0.00013,11.05283]
[1780445254014,51.11,66671.69,22.0,-0.80573,0.00013,11.06151]
[1780445255012,51.11,66678.39,22.0,-0.80483,0.00013,11.09376]
[1780445255682,51.11,66678.39,22.0,-0.80483,0.00013,11.09376]
[1780445256024,51.11,66673.03,22.0,-0.80555,0.00013,11.068]
[1780445258043,51.11,66681.31,22.0,-0.80444,0.00013,11.10782]
[1780445259050,51.11,66684.09,22.0,-0.80406,0.00013,11.12125]
[1780445260071,51.11,66686.89,22.0,-0.80368,0.00013,11.13475]
[1780445261066,51.11,66691.54,22.0,-0.80306,0.00013,11.1571]
[1780445262073,51.11,66682.96,22.0,-0.80421,0.00013,11.11595]
[1780445263080,51.11,66674.9,22.0,-0.80529,0.00013,11.07732]
[1780445264087,51.11,66676.64,22.0,-0.80506,0.00013,11.08569]
[1780445269122,51.11,66677.17,22.0,-0.80499,0.00013,11.08826]
[1780445271136,51.11,66674.95,22.0,-0.80528,0.00013,11.07762]
[1780445276177,51.11,66674.48,22.0,-0.80534,0.00013,11.07551]
[1780445278193,51.11,66663.36,22.0,-0.80683,0.00013,11.02212]
[1780445279702,51.11,66663.36,22.0,-0.80683,0.00013,11.02212]
[1780445279753,51.11,66654.48,22.0,-0.80801,0.00013,10.97948]
[1780445281484,51.11,66654.3,22.0,-0.80803,0.00013,10.97861]
[1780445281925,51.11,66654.3,22.0,-0.80803,0.00013,10.97861]
[1780445282537,51.11,66654.67,22.0,-0.80798,0.00013,10.98048]
[1780445282559,51.11,66652.79,22.0,-0.80823,0.00013,10.9715]
[1780445288267,51.11,66653.16,22.0,-0.80817,0.00013,10.97347]
[1780445289772,51.11,66653.16,22.0,-0.80817,0.00013,10.97347]
[1780445289847,51.11,66657.52,22.0,-0.80759,0.00013,10.99448]
[1780445290295,51.11,66666.49,22.0,-0.80639,0.00013,11.03765]
[1780445291296,51.11,66672.17,22.0,-0.80563,0.00013,11.06503]
[1780445292303,51.11,66674.43,22.0,-0.80533,0.00013,11.07594]
[1780445297125,51.11,66675.69,22.0,-0.80516,0.00013,11.08209]
[1780445296730,51.11,66678.94,22.0,-0.80472,0.00013,11.09772]
[1780445297354,51.11,66689.67,22.0,-0.80328,0.00013,11.14921]
[1780445298361,51.11,66691.53,22.0,-0.80303,0.00013,11.15813]
[1780445299368,51.11,66691.18,22.0,-0.80307,0.00013,11.15653]
[1780445300323,51.11,66691.18,22.0,-0.80307,0.00013,11.15653]
[1780445301390,51.11,66684.36,22.0,-0.80399,0.00013,11.12369]
[1780445302392,51.11,66680.21,22.0,-0.80455,0.00013,11.10375]
[1780445307428,51.11,66680.11,22.0,-0.80456,0.00013,11.10329]
[1780445312462,51.11,66680.02,22.0,-0.80464,0.00013,11.09775]
[1780445313469,51.11,66682.36,22.0,-0.80433,0.00013,11.109]
[1780445314476,51.11,66684.73,22.0,-0.80401,0.00013,11.12037]
[1780445315483,51.11,66691.39,22.0,-0.80311,0.00013,11.15239]
[1780445316490,51.11,66686.12,22.0,-0.80382,0.00013,11.12716]
[1780445317496,51.11,66678.39,22.0,-0.80486,0.00013,11.09003]
[1780445318504,51.11,66674.2,22.0,-0.80542,0.00013,11.06992]
[1780445323542,51.12,66673.11,22.0,-0.80556,0.00013,11.06493]
[1780445324549,51.12,66664.47,22.0,-0.80671,0.00013,11.02336]
[1780445325556,51.12,66658.86,22.0,-0.80746,0.00013,10.99633]
[1780445327569,51.12,66656.51,22.0,-0.80777,0.00013,10.98502]
[1780445332605,51.12,66656.61,22.0,-0.80776,0.00013,10.98556]
[1780445334619,51.12,66654.68,22.0,-0.80801,0.00013,10.97641]
[1780445339654,51.12,66655.06,22.0,-0.80796,0.00013,10.97834]
[1780445340473,51.12,66655.06,22.0,-0.80796,0.00013,10.97834]
[1780445340955,51.12,66649.24,22.0,-0.80873,0.00013,10.9503]
[1780445341668,51.12,66645.9,22.0,-0.80917,0.00013,10.93422]
[1780445343682,51.12,66643.25,22.0,-0.80952,0.00013,10.92148]
[1780445344689,51.12,66640.66,22.0,-0.80987,0.00013,10.90901]
[1780445346703,51.12,66639.1,22.0,-0.81007,0.00013,10.90155]
[1780445351738,51.12,66639.13,22.0,-0.81006,0.00013,10.90192]
[1780445352745,51.12,66628.31,22.0,-0.81148,0.00013,10.84973]
[1780445354013,51.12,66628.31,22.0,-0.81148,0.00013,10.84973]
[1780445354088,51.12,66618.17,22.0,-0.81281,0.00013,10.80078]
[1780445354276,51.12,66618.17,22.0,-0.81281,0.00013,10.80078]
[1780445354759,51.12,66618.79,22.0,-0.81273,0.00013,10.80377]
[1780445355883,51.12,66618.79,22.0,-0.81273,0.00013,10.80377]
[1780445355951,51.12,66617.08,22.0,-0.81296,0.00013,10.79549]
[1780445356479,51.12,66617.08,22.0,-0.81296,0.00013,10.79549]
[1780445356773,51.12,66612.72,22.0,-0.81353,0.00013,10.7744]
[1780445357780,51.12,66610.76,22.0,-0.81378,0.00013,10.76492]
[1780445358788,51.12,66604.13,22.0,-0.81465,0.00013,10.73285]
[1780445359691,51.12,66604.13,22.0,-0.81465,0.00013,10.73285]
[1780445359795,51.12,66579.24,22.0,-0.81787,0.00013,10.61228]
[1780445360543,51.12,66579.24,22.0,-0.81787,0.00013,10.61228]
[1780445360787,51.12,66579.24,22.0,-0.81787,0.00013,10.61228]
[1780445360802,51.12,66570.72,22.0,-0.81896,0.00013,10.57106]
[1780445361997,51.12,66570.72,22.0,-0.81896,0.00013,10.57106]
[1780445362059,51.12,66571.58,22.0,-0.81885,0.00013,10.5753]
[1780445362816,51.12,66574.9,22.0,-0.81842,0.00013,10.59146]
[1780445363506,51.12,66574.9,22.0,-0.81842,0.00013,10.59146]
[1780445363823,51.12,66576.83,22.0,-0.81817,0.00013,10.60086]
[1780445364716,51.12,66576.83,22.0,-0.81817,0.00013,10.60086]
[1780445364830,51.12,66578.41,22.0,-0.81796,0.00013,10.60866]
[1780445367851,51.12,66580.65,22.0,-0.81767,0.00013,10.61977]
[1780445371879,51.13,66578.64,22.0,-0.81798,0.00013,10.60531]
[1780445375067,51.13,66579.19,22.0,-0.81791,0.00013,10.6081]
[1780445375908,51.13,66593.43,22.0,-0.81607,0.00013,10.67715]
[1780445376598,51.13,66593.43,22.0,-0.81607,0.00013,10.67715]
[1780445376843,51.13,66593.43,22.0,-0.81607,0.00013,10.67715]
[1780445376915,51.13,66612.81,22.0,-0.81355,0.00013,10.77088]
[1780445377922,51.13,66616.3,22.0,-0.81309,0.00013,10.78795]
[1780445378349,51.13,66616.3,22.0,-0.81309,0.00013,10.78795]
[1780445378460,51.13,66616.3,22.0,-0.81309,0.00013,10.78795]
[1780445378693,51.13,66616.3,22.0,-0.81309,0.00013,10.78795]
[1780445378733,51.13,66616.3,22.0,-0.81309,0.00013,10.78795]
[1780445378929,51.13,66615.22,22.0,-0.81322,0.00013,10.78284]
[1780445380943,51.13,66622.19,22.0,-0.81231,0.00013,10.81664]
[1780445381950,51.13,66633.73,22.0,-0.81079,0.00013,10.87237]
[1780445382717,51.13,66633.73,22.0,-0.81079,0.00013,10.87237]
[1780445382957,51.13,66649.85,22.0,-0.80866,0.00013,10.95016]
[1780445383964,51.13,66659.84,22.0,-0.80732,0.00013,10.99847]
[1780445384971,51.13,66663.9,22.0,-0.80678,0.00013,11.01811]
[1780445385978,51.13,66677.7,22.0,-0.80493,0.00013,11.08447]
[1780445386991,51.13,66682.07,22.0,-0.80434,0.00013,11.10546]
[1780445387998,51.13,66686.87,22.0,-0.80369,0.00013,11.12863]
[1780445389005,51.13,66688.58,22.0,-0.80346,0.00013,11.13694]
[1780445391020,51.13,66691.15,22.0,-0.80311,0.00013,11.14942]
[1780445392027,51.13,66699.16,22.0,-0.80203,0.00014,11.18775]
[1780445394041,51.13,66700.26,22.0,-0.80188,0.00014,11.19298]
[1780445395053,51.13,66704.12,22.0,-0.80136,0.00014,11.21146]
[1780445396059,51.13,66737.27,22.0,-0.79683,0.00014,11.36965]
[1780445396604,51.13,66737.27,22.0,-0.79683,0.00014,11.36965]
[1780445397063,51.13,66752.43,22.0,-0.79474,0.00014,11.44179]
[1780445397636,51.13,66752.43,22.0,-0.79474,0.00014,11.44179]
[1780445398077,51.13,66766.83,22.0,-0.79275,0.00014,11.51005]
[1780445398804,51.13,66766.83,22.0,-0.79275,0.00014,11.51005]
[1780445399097,51.13,66762.05,22.0,-0.79341,0.00014,11.48738]
[1780445399401,51.13,66762.05,22.0,-0.79341,0.00014,11.48738]
[1780445400097,51.13,66754.69,22.0,-0.79443,0.00014,11.45246]
[1780445401104,51.13,66750.51,22.0,-0.79501,0.00014,11.43245]
[1780445403123,51.13,66750.97,22.0,-0.79496,0.00014,11.4344]
[1780445404130,51.13,66749.65,22.0,-0.79514,0.00014,11.42803]
[1780445406144,51.13,66747.55,22.0,-0.79544,0.00014,11.41786]
[1780445407151,51.13,66740.81,22.0,-0.79637,0.00014,11.38562]
[1780445408158,51.13,66743.38,22.0,-0.79602,0.00014,11.39767]
[1780445408529,51.13,66743.38,22.0,-0.79602,0.00014,11.39767]
[1780445409165,51.13,66735.41,22.0,-0.79712,0.00014,11.35961]
[1780445410172,51.13,66731.25,22.0,-0.7977,0.00014,11.33965]
[1780445411179,51.12,66731.27,22.0,-0.7977,0.00014,11.33964]
[1780445412948,51.12,66731.68,22.0,-0.79764,0.00014,11.34152]
[1780445413193,51.12,66737.61,22.0,-0.79683,0.00014,11.36969]
[1780445414133,51.12,66737.61,22.0,-0.79683,0.00014,11.36969]
[1780445414211,51.12,66719.53,22.0,-0.79931,0.00014,11.28342]
[1780445414502,51.12,66719.53,22.0,-0.79931,0.00014,11.28342]
[1780445414784,51.12,66719.53,22.0,-0.79931,0.00014,11.28342]
[1780445415209,51.12,66707.49,22.0,-0.80095,0.00014,11.22577]
[1780445415785,51.12,66707.49,22.0,-0.80095,0.00014,11.22577]
[1780445416189,51.12,66707.49,22.0,-0.80095,0.00014,11.22577]
[1780445416217,51.12,66704.74,22.0,-0.80132,0.00014,11.21261]
[1780445416525,51.12,66704.74,22.0,-0.80132,0.00014,11.21261]
[1780445416891,51.12,66704.74,22.0,-0.80132,0.00014,11.21261]
[1780445417223,51.12,66696.07,22.0,-0.8025,0.00014,11.17107]
[1780445417725,51.12,66696.07,22.0,-0.8025,0.00014,11.17107]
[1780445418230,51.12,66694.19,22.0,-0.80276,0.00014,11.16198]
[1780445420237,51.12,66694.82,22.0,-0.80267,0.00014,11.165]
[1780445420259,51.12,66694.82,22.0,-0.80267,0.00014,11.165]
[1780445420264,51.12,66695.32,22.0,-0.8026,0.00014,11.16739]
[1780445420473,51.12,66695.32,22.0,-0.8026,0.00014,11.16739]
[1780445420980,51.12,66695.32,22.0,-0.8026,0.00014,11.16739]
[1780445421660,51.12,66694.37,22.0,-0.80273,0.00014,11.16283]
[1780445422258,51.12,66687.68,22.0,-0.80364,0.00013,11.13073]
[1780445423265,51.12,66685.98,22.0,-0.80387,0.00013,11.12255]
[1780445425412,51.12,66686.95,22.0,-0.80373,0.00013,11.12723]
[1780445426286,51.12,66695.99,22.0,-0.80251,0.00014,11.17062]
[1780445427293,51.12,66709.08,22.0,-0.80074,0.00014,11.23329]
[1780445428300,51.12,66715.02,22.0,-0.79993,0.00014,11.26163]
[1780445429307,51.12,66717.47,22.0,-0.7996,0.00014,11.27324]
[1780445430314,51.12,66720.5,22.0,-0.79919,0.00014,11.28771]
[1780445431321,51.12,66722.91,22.0,-0.79893,0.00014,11.29391]
[1780445432093,51.12,66722.91,22.0,-0.79893,0.00014,11.29391]
[1780445432220,51.12,66722.91,22.0,-0.79893,0.00014,11.29391]
[1780445432245,51.12,66722.91,22.0,-0.79893,0.00014,11.29391]
[1780445432328,51.12,66729.16,22.0,-0.79807,0.00014,11.32364]
[1780445434059,51.12,66729.16,22.0,-0.79807,0.00014,11.32364]
[1780445434094,51.12,66738.47,22.0,-0.7968,0.00014,11.36793]
[1780445434405,51.12,66743.66,22.0,-0.79608,0.00014,11.39263]
[1780445435510,51.12,66743.66,22.0,-0.79608,0.00014,11.39263]
[1780445435566,51.12,66757.84,22.0,-0.79413,0.00014,11.45998]
[1780445436357,51.12,66774.91,22.0,-0.79175,0.00014,11.5409]
[1780445437364,51.12,66777.05,22.0,-0.79146,0.00014,11.55103]
[1780445438443,51.12,66777.05,22.0,-0.79146,0.00014,11.55103]
[1780445438483,51.12,66783.31,22.0,-0.79058,0.00014,11.58057]
[1780445439378,51.12,66788.41,22.0,-0.78987,0.00014,11.6046]
[1780445440385,51.12,66791.31,22.0,-0.78947,0.00014,11.61822]
[1780445442876,51.12,66790.83,22.0,-0.78954,0.00014,11.61587]
[1780445442897,51.12,66794.19,22.0,-0.78907,0.00014,11.63163]
[1780445444109,51.12,66794.19,22.0,-0.78907,0.00014,11.63163]
[1780445444117,51.12,66811.01,22.0,-0.7867,0.00014,11.71073]
[1780445444419,51.12,66828.09,22.0,-0.78428,0.00014,11.79085]
[1780445445427,51.12,66827.1,22.0,-0.78442,0.00014,11.78614]
[1780445446755,51.12,66827.1,22.0,-0.78442,0.00014,11.78614]
[1780445446851,51.12,66823.5,22.0,-0.78493,0.00014,11.7692]
[1780445448799,51.11,66822.88,22.0,-0.78502,0.00014,11.76624]
[1780445448836,51.11,66812.98,22.0,-0.78643,0.00014,11.71958]
[1780445449459,51.11,66806.61,22.0,-0.78734,0.00014,11.68948]
[1780445451471,51.11,66803.84,22.0,-0.78774,0.00014,11.6762]
[1780445452676,51.11,66803.84,22.0,-0.78774,0.00014,11.6762]
[1780445452779,51.11,66796.68,22.0,-0.78875,0.00014,11.64237]
[1780445454164,51.11,66796.68,22.0,-0.78875,0.00014,11.64237]
[1780445454224,51.11,66780.12,22.0,-0.79107,0.00014,11.56399]
[1780445455247,51.11,66780.12,22.0,-0.79107,0.00014,11.56399]
[1780445455324,51.11,66767.8,22.0,-0.79281,0.00014,11.50523]
[1780445455511,51.11,66762.41,22.0,-0.79355,0.00014,11.47967]
[1780445458134,51.1,66761.12,22.0,-0.79374,0.00014,11.47334]
[1780445459549,51.1,66756.57,22.0,-0.79439,0.00014,11.4512]
[1780445460556,51.1,66754.26,22.0,-0.79471,0.00014,11.44002]
[1780445461564,51.1,66737.2,22.0,-0.79707,0.00014,11.35866]
[1780445462456,51.1,66737.2,22.0,-0.79707,0.00014,11.35866]
[1780445462814,51.1,66737.2,22.0,-0.79707,0.00014,11.35866]
[1780445463241,51.1,66737.2,22.0,-0.79707,0.00014,11.35866]
[1780445463294,51.1,66723.87,22.0,-0.7989,0.00014,11.29495]
[1780445463578,51.1,66720.17,22.0,-0.79941,0.00014,11.27714]
[1780445464640,51.1,66720.17,22.0,-0.79941,0.00014,11.27714]
[1780445465592,51.1,66723.55,22.0,-0.79895,0.00014,11.29317]
[1780445466599,51.1,66725.22,22.0,-0.79872,0.00014,11.30112]
[1780445468317,51.1,66728.09,22.0,-0.79833,0.00014,11.31472]
[1780445468613,51.1,66730.67,22.0,-0.79798,0.00014,11.32703]
[1780445471637,51.09,66727.45,22.0,-0.79843,0.00014,11.31147]
[1780445472644,51.09,66732.24,22.0,-0.79777,0.00014,11.33428]
[1780445473651,51.09,66737.92,22.0,-0.797,0.00014,11.36129]
[1780445474670,51.09,66739.9,22.0,-0.79672,0.00014,11.37072]
[1780445475665,51.09,66738.23,22.0,-0.79696,0.00014,11.36265]
[1780445476672,51.09,66736.53,22.0,-0.79719,0.00014,11.35443]
[1780445479693,51.09,66734.28,22.0,-0.79751,0.00014,11.34337]
[1780445480701,51.09,66737.34,22.0,-0.7971,0.00014,11.35785]
[1780445481708,51.09,66740.03,22.0,-0.79673,0.00014,11.37054]
[1780445482726,51.09,66749.01,22.0,-0.79549,0.00014,11.41328]
[1780445483727,51.09,66761.89,22.0,-0.79371,0.00014,11.47436]
[1780445484733,51.09,66767.19,22.0,-0.79298,0.00014,11.49946]
[1780445488230,51.08,66745.8,22.0,-0.79595,0.00014,11.39744]
[1780445488765,51.08,66737.44,22.0,-0.79711,0.00014,11.35748]
[1780445489772,51.08,66735.68,22.0,-0.79735,0.00014,11.349]
[1780445490779,51.08,66739.57,22.0,-0.79682,0.00014,11.36745]
[1780445491787,51.08,66748.43,22.0,-0.79566,0.00014,11.40449]
[1780445492795,51.08,66752.38,22.0,-0.79512,0.00014,11.42321]
[1780445493802,51.08,66750.39,22.0,-0.7954,0.00014,11.41367]
[1780445496909,51.08,66750.83,22.0,-0.79534,0.00014,11.41556]
[1780445497240,51.08,66750.83,22.0,-0.79534,0.00014,11.41556]
[1780445497373,51.08,66730.0,22.0,-0.79821,0.00014,11.31615]
[1780445498397,51.08,66723.42,22.0,-0.79912,0.00014,11.28454]
[1780445499172,51.08,66723.42,22.0,-0.79912,0.00014,11.28454]
[1780445499262,51.08,66723.42,22.0,-0.79912,0.00014,11.28454]
[1780445499355,51.08,66723.42,22.0,-0.79912,0.00014,11.28454]
[1780445499361,51.08,66727.37,22.0,-0.79858,0.00014,11.30331]
[1780445499977,51.08,66727.37,22.0,-0.79858,0.00014,11.30331]
[1780445500025,51.08,66735.11,22.0,-0.79752,0.00014,11.34019]
[1780445501858,51.08,66737.5,22.0,-0.7972,0.00014,11.3514]
[1780445503872,51.07,66741.13,22.0,-0.79671,0.00014,11.36846]
[1780445506115,51.07,66742.03,22.0,-0.79659,0.00014,11.37261]
[1780445506123,51.07,66742.03,22.0,-0.79659,0.00014,11.37261]
[1780445506165,51.07,66742.03,22.0,-0.79659,0.00014,11.37261]
[1780445506220,51.07,66742.03,22.0,-0.79659,0.00014,11.37261]
[1780445511137,51.07,66744.58,22.0,-0.79626,0.00014,11.38406]
[1780445511357,51.07,66744.58,22.0,-0.79626,0.00014,11.38406]
[1780445511414,51.07,66746.66,22.0,-0.79597,0.00014,11.39382]
[1780445512268,51.07,66746.66,22.0,-0.79597,0.00014,11.39382]
[1780445512336,51.07,66724.62,22.0,-0.79901,0.00014,11.28852]
[1780445512935,51.07,66723.76,22.0,-0.79913,0.00014,11.28435]
[1780445514296,51.07,66723.76,22.0,-0.79913,0.00014,11.28435]
[1780445514317,51.07,66723.76,22.0,-0.79913,0.00014,11.28435]
[1780445514466,51.07,66723.76,22.0,-0.79913,0.00014,11.28435]
[1780445515031,51.07,66723.76,22.0,-0.79913,0.00014,11.28429]
[1780445515124,51.07,66728.15,22.0,-0.79853,0.00014,11.30517]
[1780445516963,51.07,66730.57,22.0,-0.7982,0.00014,11.31658]
[1780445521998,51.06,66723.11,22.0,-0.79924,0.00014,11.28059]
[1780445523288,51.06,66723.11,22.0,-0.79924,0.00014,11.28059]
[1780445523340,51.06,66723.11,22.0,-0.79924,0.00014,11.28059]
[1780445523401,51.06,66723.11,22.0,-0.79924,0.00014,11.28059]
[1780445523471,51.06,66723.11,22.0,-0.79924,0.00014,11.28059]
[1780445523678,51.06,66723.34,22.0,-0.79921,0.00014,11.28166]
[1780445523722,51.06,66723.34,22.0,-0.79921,0.00014,11.28166]
[1780445523785,51.06,66723.34,22.0,-0.79921,0.00014,11.28166]
[1780445523896,51.06,66723.34,22.0,-0.79921,0.00014,11.28166]
[1780445523973,51.06,66723.34,22.0,-0.79921,0.00014,11.28166]
[1780445524021,51.06,66723.34,22.0,-0.79921,0.00014,11.28166]
[1780445524053,51.06,66723.34,22.0,-0.79921,0.00014,11.28166]
[1780445524160,51.06,66723.34,22.0,-0.79921,0.00014,11.28166]
[1780445524221,51.06,66723.34,22.0,-0.79921,0.00014,11.28166]
[1780445524327,51.06,66723.34,22.0,-0.79921,0.00014,11.28166]
[1780445524380,51.06,66723.34,22.0,-0.79921,0.00014,11.28166]
[1780445524428,51.06,66725.46,22.0,-0.79892,0.00014,11.29177]
[1780445524688,51.06,66725.46,22.0,-0.79892,0.00014,11.29177]
[1780445524722,51.06,66725.46,22.0,-0.79892,0.00014,11.29177]
[1780445524830,51.06,66725.46,22.0,-0.79892,0.00014,11.29177]
[1780445525044,51.06,66725.46,22.0,-0.79892,0.00014,11.29177]
[1780445525099,51.06,66725.46,22.0,-0.79892,0.00014,11.29177]
[1780445525222,51.06,66725.46,22.0,-0.79892,0.00014,11.29177]
[1780445525330,51.06,66725.46,22.0,-0.79892,0.00014,11.29177]
[1780445525391,51.06,66725.46,22.0,-0.79892,0.00014,11.29177]
[1780445525471,51.06,66725.46,22.0,-0.79892,0.00014,11.29177]
[1780445525485,51.06,66725.46,22.0,-0.79892,0.00014,11.29177]
[1780445525431,51.06,66722.25,22.0,-0.79936,0.00014,11.27639]
[1780445525736,51.06,66722.25,22.0,-0.79936,0.00014,11.27639]
[1780445526050,51.06,66722.25,22.0,-0.79936,0.00014,11.27639]
[1780445526155,51.06,66722.25,22.0,-0.79936,0.00014,11.27639]
[1780445526399,51.06,66722.25,22.0,-0.79936,0.00014,11.27639]
[1780445527033,51.06,66724.6,22.0,-0.79904,0.00014,11.28753]
[1780445528145,51.06,66724.6,22.0,-0.79904,0.00014,11.28753]
[1780445528175,51.06,66727.45,22.0,-0.79865,0.00014,11.30112]
[1780445529260,51.06,66727.45,22.0,-0.79865,0.00014,11.30112]
[1780445529307,51.06,66715.37,22.0,-0.8003,0.00014,11.24325]
[1780445530054,51.06,66715.43,22.0,-0.8003,0.00014,11.24349]
[1780445530744,51.06,66715.43,22.0,-0.8003,0.00014,11.24349]
[1780445531061,51.06,66728.52,22.0,-0.79851,0.00014,11.30607]
[1780445532068,51.06,66737.7,22.0,-0.79725,0.00014,11.34981]
[1780445533075,51.06,66737.87,22.0,-0.79723,0.00014,11.3505]
[1780445535089,51.06,66741.41,22.0,-0.79675,0.00014,11.36717]
[1780445536400,51.06,66741.41,22.0,-0.79675,0.00014,11.36717]
[1780445536096,51.06,66743.9,22.0,-0.79641,0.00014,11.37893]
[1780445537210,51.06,66743.9,22.0,-0.79641,0.00014,11.37893]
[1780445537399,51.06,66722.86,22.0,-0.7993,0.00014,11.2784]
[1780445538109,51.06,66717.57,22.0,-0.80002,0.00014,11.25302]
[1780445539453,51.06,66717.57,22.0,-0.80002,0.00014,11.25302]
[1780445539477,51.06,66725.31,22.0,-0.79897,0.00014,11.28998]
[1780445540304,51.06,66727.47,22.0,-0.79867,0.00014,11.30026]
[1780445542042,51.06,66728.63,22.0,-0.79852,0.00014,11.30575]
[1780445542365,51.05,66722.83,22.0,-0.79931,0.00014,11.27798]
[1780445543128,51.05,66722.83,22.0,-0.79931,0.00014,11.27798]
[1780445543145,51.05,66720.19,22.0,-0.79967,0.00014,11.26533]
[1780445544152,51.05,66731.35,22.0,-0.79815,0.00014,11.31864]
[1780445545159,51.05,66739.13,22.0,-0.79708,0.00014,11.35568]
[1780445546166,51.05,66745.15,22.0,-0.79625,0.00014,11.38435]
[1780445550194,51.05,66750.84,22.0,-0.79547,0.00014,11.41119]
[1780445552208,51.05,66746.7,22.0,-0.79611,0.00014,11.38625]
[1780445553215,51.05,66740.76,22.0,-0.79693,0.00014,11.35785]
[1780445555229,51.05,66739.1,22.0,-0.79717,0.00014,11.34981]
[1780445558250,51.05,66740.97,22.0,-0.79692,0.00014,11.35847]
[1780445561275,51.05,66726.95,22.0,-0.79885,0.00014,11.29121]
[1780445561684,51.05,66726.95,22.0,-0.79885,0.00014,11.29121]
[1780445562281,51.05,66717.15,22.0,-0.80019,0.00014,11.24431]
[1780445563288,51.05,66714.32,22.0,-0.80058,0.00014,11.23071]
[1780445565307,51.05,66719.19,22.0,-0.79992,0.00014,11.25391]
[1780445567320,51.04,66715.93,22.0,-0.80037,0.00014,11.23818]
[1780445571348,51.04,66719.79,22.0,-0.79985,0.00014,11.25644]
[1780445572355,51.04,66721.54,22.0,-0.79961,0.00014,11.26474]
[1780445573362,51.04,66724.51,22.0,-0.7992,0.00014,11.27893]
[1780445576280,51.04,66725.64,22.0,-0.79905,0.00014,11.28429]
[1780445576383,51.04,66727.7,22.0,-0.79877,0.00014,11.29411]
[1780445577390,51.04,66733.38,22.0,-0.79799,0.00014,11.3212]
[1780445578397,51.04,66740.35,22.0,-0.79704,0.00014,11.35439]
[1780445579404,51.04,66743.68,22.0,-0.79658,0.00014,11.37015]
[1780445580411,51.04,66731.26,22.0,-0.79829,0.00014,11.31086]
[1780445581418,51.04,66727.98,22.0,-0.79874,0.00014,11.29514]
[1780445583543,51.04,66730.94,22.0,-0.79834,0.00014,11.3092]
[1780445589475,51.04,66732.39,22.0,-0.79815,0.00014,11.31575]
[1780445591489,51.04,66739.99,22.0,-0.79711,0.00014,11.3519]
[1780445592496,51.04,66744.16,22.0,-0.79654,0.00014,11.37168]
[1780445595516,51.04,66746.85,22.0,-0.79617,0.00014,11.3844]
[1780445598554,51.03,66748.47,22.0,-0.79595,0.00014,11.39202]
[1780445598538,51.03,66736.03,22.0,-0.79766,0.00014,11.33264]
[1780445598681,51.03,66736.03,22.0,-0.79766,0.00014,11.33264]
[1780445599545,51.03,66724.95,22.0,-0.79919,0.00014,11.27963]
[1780445600561,51.03,66726.68,22.0,-0.79895,0.00014,11.28788]
[1780445601565,51.03,66736.51,22.0,-0.7976,0.00014,11.33481]
[1780445602572,51.03,66744.12,22.0,-0.79656,0.00014,11.37102]
[1780445603579,51.03,66746.33,22.0,-0.79626,0.00014,11.38143]
[1780445606600,51.03,66742.55,22.0,-0.79678,0.00014,11.36317]
[1780445609621,51.03,66748.42,22.0,-0.79598,0.00014,11.39095]
[1780445610713,51.03,66748.42,22.0,-0.79598,0.00014,11.39095]
[1780445610847,51.03,66748.42,22.0,-0.79598,0.00014,11.39095]
[1780445610882,51.03,66755.15,22.0,-0.79505,0.00014,11.4229]
[1780445612234,51.03,66755.15,22.0,-0.79505,0.00014,11.4229]
[1780445612261,51.03,66757.83,22.0,-0.79475,0.00014,11.43046]
[1780445612766,51.03,66757.83,22.0,-0.79475,0.00014,11.43046]
[1780445612865,51.03,66753.02,22.0,-0.79542,0.00014,11.40746]
[1780445615113,51.03,66753.11,22.0,-0.79541,0.00014,11.40781]
[1780445615830,51.03,66753.79,22.0,-0.79532,0.00014,11.41096]
[1780445616403,51.03,66753.79,22.0,-0.79532,0.00014,11.41096]
[1780445616500,51.03,66750.59,22.0,-0.79576,0.00014,11.39569]
[1780445617995,51.03,66751.71,22.0,-0.7956,0.00014,11.40103]
[1780445618075,51.03,66754.81,22.0,-0.79518,0.00014,11.41566]
[1780445618709,51.03,66754.81,22.0,-0.79518,0.00014,11.41566]
[1780445618796,51.03,66747.68,22.0,-0.79616,0.00014,11.3817]
[1780445619745,51.03,66747.68,22.0,-0.79616,0.00014,11.3817]
[1780445621511,51.02,66739.81,22.0,-0.79726,0.00014,11.34378]
[1780445621671,51.02,66739.81,22.0,-0.79726,0.00014,11.34378]
[1780445621838,51.02,66734.1,22.0,-0.79805,0.00014,11.31652]
[1780445622718,51.02,66727.51,22.0,-0.79895,0.00014,11.28491]
[1780445623829,51.02,66725.02,22.0,-0.7993,0.00014,11.27279]
[1780445625182,51.02,66725.02,22.0,-0.7993,0.00014,11.27279]
[1780445625282,51.02,66722.59,22.0,-0.79964,0.00014,11.26107]
[1780445626746,51.02,66720.64,22.0,-0.79991,0.00014,11.25165]
[1780445628610,51.02,66720.74,22.0,-0.79989,0.00014,11.25205]
[1780445628760,51.02,66727.65,22.0,-0.79895,0.00014,11.28503]
[1780445629766,51.02,66729.47,22.0,-0.7987,0.00014,11.29371]
[1780445631781,51.02,66727.26,22.0,-0.79901,0.00014,11.28303]
[1780445633795,51.02,66729.89,22.0,-0.79865,0.00014,11.29549]
[1780445635809,51.02,66731.63,22.0,-0.79842,0.00014,11.30369]
[1780445638506,51.02,66731.04,22.0,-0.7985,0.00014,11.30079]
[1780445638812,51.02,66731.98,22.0,-0.79838,0.00014,11.30513]
[1780445638830,51.02,66728.83,22.0,-0.79881,0.00014,11.29008]
[1780445641851,51.01,66730.85,22.0,-0.79854,0.00014,11.29956]
[1780445642858,51.01,66733.33,22.0,-0.7982,0.00014,11.3113]
[1780445645879,51.01,66730.68,22.0,-0.79857,0.00014,11.29852]
[1780445646886,51.01,66725.94,22.0,-0.79922,0.00014,11.27576]
[1780445647893,51.01,66728.34,22.0,-0.79889,0.00014,11.28722]
[1780445651921,51.01,66732.18,22.0,-0.79837,0.00014,11.30545]
[1780445652928,51.01,66734.4,22.0,-0.79806,0.00014,11.31601]
[1780445655949,51.01,66737.66,22.0,-0.79762,0.00014,11.33139]
[1780445657963,51.01,66739.56,22.0,-0.79736,0.00014,11.34049]
[1780445660984,51.01,66743.98,22.0,-0.79675,0.00014,11.36158]
[1780445661991,51.01,66741.51,22.0,-0.79709,0.00014,11.34977]
[1780445662998,51.01,66739.37,22.0,-0.79739,0.00014,11.33955]
[1780445668034,51.01,66742.24,22.0,-0.79699,0.00014,11.3532]
[1780445671065,51.01,66743.74,22.0,-0.79685,0.00014,11.35518]
[1780445673084,51.01,66747.02,22.0,-0.7964,0.00014,11.3708]
[1780445674011,51.01,66747.02,22.0,-0.7964,0.00014,11.3708]
[1780445675101,51.01,66747.02,22.0,-0.7964,0.00014,11.3708]
[1780445674583,51.01,66762.3,22.0,-0.79428,0.00014,11.44354]
[1780445675362,51.01,66762.3,22.0,-0.79428,0.00014,11.44354]
[1780445675633,51.01,66788.41,22.0,-0.79064,0.00014,11.56744]
[1780445676121,51.01,66789.69,22.0,-0.79046,0.00014,11.57349]
[1780445677113,51.01,66779.67,22.0,-0.79186,0.00014,11.52616]
[1780445677958,51.01,66779.67,22.0,-0.79186,0.00014,11.52616]
[1780445677989,51.01,66779.67,22.0,-0.79186,0.00014,11.52616]
[1780445678611,51.01,66779.67,22.0,-0.79186,0.00014,11.52616]
[1780445678651,51.01,66767.38,22.0,-0.79358,0.00014,11.4676]
[1780445679127,51.01,66770.0,22.0,-0.79322,0.00014,11.47998]
[1780445680041,51.01,66770.0,22.0,-0.79322,0.00014,11.47998]
[1780445680633,51.01,66770.0,22.0,-0.79322,0.00014,11.47998]
[1780445680699,51.01,66768.59,22.0,-0.79341,0.00014,11.47328]
[1780445681147,51.01,66756.26,22.0,-0.79513,0.00014,11.41461]
[1780445682425,51.01,66756.26,22.0,-0.79513,0.00014,11.41461]
[1780445682489,51.01,66761.33,22.0,-0.79443,0.00014,11.4387]
[1780445683162,51.01,66764.32,22.0,-0.79401,0.00014,11.45284]
[1780445684097,51.01,66764.32,22.0,-0.79401,0.00014,11.45284]
[1780445684169,51.01,66768.17,22.0,-0.79348,0.00014,11.47106]
[1780445685586,51.01,66768.17,22.0,-0.79348,0.00014,11.47106]
[1780445685681,51.01,66772.34,22.0,-0.7929,0.00014,11.49075]
[1780445686441,51.01,66772.34,22.0,-0.7929,0.00014,11.49075]
[1780445686531,51.0,66757.78,22.0,-0.79493,0.00014,11.4214]
[1780445687651,51.0,66757.78,22.0,-0.79493,0.00014,11.4214]
[1780445687675,51.0,66757.78,22.0,-0.79493,0.00014,11.4214]
[1780445687711,51.0,66751.2,22.0,-0.79584,0.00014,11.39001]
[1780445689730,51.0,66751.71,22.0,-0.79577,0.00014,11.39244]
[1780445689230,51.0,66754.83,22.0,-0.79534,0.00014,11.4072]
[1780445690224,51.0,66747.27,22.0,-0.79639,0.00014,11.37099]
[1780445691069,51.0,66747.27,22.0,-0.79639,0.00014,11.37099]
[1780445691201,51.0,66747.27,22.0,-0.79639,0.00014,11.37099]
[1780445691220,51.0,66747.27,22.0,-0.79639,0.00014,11.37099]
[1780445691387,51.0,66747.27,22.0,-0.79639,0.00014,11.37099]
[1780445691460,51.0,66747.27,22.0,-0.79639,0.00014,11.37099]
[1780445691469,51.0,66747.27,22.0,-0.79639,0.00014,11.37099]
[1780445691561,51.0,66745.8,22.0,-0.7966,0.00014,11.36394]
[1780445691944,51.0,66745.8,22.0,-0.7966,0.00014,11.36394]
[1780445691973,51.0,66745.8,22.0,-0.7966,0.00014,11.36394]
[1780445691999,51.0,66745.8,22.0,-0.7966,0.00014,11.36394]
[1780445692117,51.0,66745.8,22.0,-0.7966,0.00014,11.36394]
[1780445692229,51.0,66745.8,22.0,-0.7966,0.00014,11.36394]
[1780445692472,51.0,66745.8,22.0,-0.7966,0.00014,11.36394]
[1780445692688,51.0,66745.8,22.0,-0.7966,0.00014,11.36394]
[1780445692713,51.0,66745.8,22.0,-0.7966,0.00014,11.36394]
[1780445692726,51.0,66745.8,22.0,-0.7966,0.00014,11.36394]
[1780445692744,51.0,66746.85,22.0,-0.79646,0.00014,11.36879]
[1780445692924,51.0,66746.85,22.0,-0.79646,0.00014,11.36879]
[1780445692954,51.0,66746.85,22.0,-0.79646,0.00014,11.36879]
[1780445693205,51.0,66746.85,22.0,-0.79646,0.00014,11.36879]
[1780445693595,51.0,66746.85,22.0,-0.79646,0.00014,11.36879]
[1780445693721,51.0,66746.85,22.0,-0.79646,0.00014,11.36879]
[1780445693653,51.0,66735.46,22.0,-0.79803,0.00014,11.31441]
[1780445694246,51.0,66735.46,22.0,-0.79803,0.00014,11.31441]
[1780445694529,51.0,66735.46,22.0,-0.79803,0.00014,11.31441]
[1780445694725,51.0,66735.46,22.0,-0.79803,0.00014,11.31441]
[1780445694738,51.0,66735.46,22.0,-0.79803,0.00014,11.31441]
[1780445694762,51.0,66727.47,22.0,-0.79913,0.00014,11.2761]
[1780445694879,51.0,66727.47,22.0,-0.79913,0.00014,11.2761]
[1780445697728,51.0,66729.13,22.0,-0.7989,0.00014,11.28399]
[1780445697766,51.0,66729.13,22.0,-0.7989,0.00014,11.28399]
[1780445697734,51.0,66728.61,22.0,-0.79898,0.00014,11.28143]
[1780445697782,51.0,66728.61,22.0,-0.79898,0.00014,11.28143]
[1780445697888,51.0,66728.61,22.0,-0.79898,0.00014,11.28143]
[1780445697971,51.0,66728.61,22.0,-0.79898,0.00014,11.28143]
[1780445698048,51.0,66728.61,22.0,-0.79898,0.00014,11.28143]
[1780445698343,51.0,66728.61,22.0,-0.79898,0.00014,11.28143]
[1780445698444,51.0,66728.62,22.0,-0.79897,0.00014,11.28147]
[1780445699902,51.0,66728.47,22.0,-0.799,0.00014,11.28071]
[1780445700025,51.0,66728.47,22.0,-0.799,0.00014,11.28071]
[1780445700572,51.0,66728.47,22.0,-0.799,0.00014,11.28071]
[1780445700722,51.0,66728.47,22.0,-0.799,0.00014,11.28071]
[1780445700750,51.0,66728.47,22.0,-0.799,0.00014,11.28071]
[1780445700758,51.0,66734.43,22.0,-0.79818,0.00014,11.3091]
[1780445700886,51.0,66734.43,22.0,-0.79818,0.00014,11.3091]
[1780445701530,51.0,66734.43,22.0,-0.79818,0.00014,11.3091]
[1780445701637,51.0,66734.43,22.0,-0.79818,0.00014,11.3091]
[1780445701721,51.0,66734.43,22.0,-0.79818,0.00014,11.3091]
[1780445701781,51.0,66737.87,22.0,-0.79771,0.00014,11.32554]
[1780445701836,51.0,66737.87,22.0,-0.79771,0.00014,11.32554]
[1780445702657,51.0,66737.87,22.0,-0.79771,0.00014,11.32554]
[1780445702721,51.0,66737.87,22.0,-0.79771,0.00014,11.32554]
[1780445702765,51.0,66737.87,22.0,-0.79771,0.00014,11.32554]
[1780445702754,51.0,66742.25,22.0,-0.79711,0.00014,11.34644]
[1780445702945,51.0,66742.25,22.0,-0.79711,0.00014,11.34644]
[1780445703646,51.0,66742.25,22.0,-0.79711,0.00014,11.34644]
[1780445703722,51.0,66742.25,22.0,-0.79711,0.00014,11.34644]
[1780445703752,51.0,66742.25,22.0,-0.79711,0.00014,11.34644]
[1780445704067,51.0,66743.53,22.0,-0.79693,0.00014,11.35253]
[1780445704101,51.0,66743.53,22.0,-0.79693,0.00014,11.35253]
[1780445704149,51.0,66743.53,22.0,-0.79693,0.00014,11.35253]
[1780445704220,51.0,66743.53,22.0,-0.79693,0.00014,11.35253]
[1780445704262,51.0,66743.53,22.0,-0.79693,0.00014,11.35253]
[1780445704498,51.0,66743.53,22.0,-0.79693,0.00014,11.35253]
[1780445704603,51.0,66743.53,22.0,-0.79693,0.00014,11.35253]
[1780445704720,51.0,66743.53,22.0,-0.79693,0.00014,11.35253]
[1780445704747,51.0,66743.53,22.0,-0.79693,0.00014,11.35253]
[1780445704705,51.0,66744.23,22.0,-0.79683,0.00014,11.35584]
[1780445704848,51.0,66744.23,22.0,-0.79683,0.00014,11.35584]
[1780445704903,51.0,66744.23,22.0,-0.79683,0.00014,11.35584]
[1780445704971,51.0,66744.23,22.0,-0.79683,0.00014,11.35584]
[1780445705198,51.0,66744.23,22.0,-0.79683,0.00014,11.35584]
[1780445705310,51.0,66744.23,22.0,-0.79683,0.00014,11.35584]
[1780445705550,51.0,66744.23,22.0,-0.79683,0.00014,11.35584]
[1780445705665,51.0,66744.23,22.0,-0.79683,0.00014,11.35584]
[1780445705761,51.0,66744.4,22.0,-0.79681,0.00014,11.35662]
[1780445705900,51.0,66744.4,22.0,-0.79681,0.00014,11.35662]
[1780445705974,51.0,66744.4,22.0,-0.79681,0.00014,11.35662]
[1780445708369,51.0,66752.18,22.0,-0.79574,0.00014,11.39368]
[1780445709372,51.0,66760.39,22.0,-0.7946,0.00014,11.43276]
[1780445710379,51.0,66764.77,22.0,-0.79399,0.00014,11.45354]
[1780445711386,51.0,66768.09,22.0,-0.79353,0.00014,11.46926]
[1780445712393,51.0,66770.77,22.0,-0.79316,0.00014,11.48201]
[1780445713400,51.0,66772.98,22.0,-0.79285,0.00014,11.4925]
[1780445714407,51.0,66773.95,22.0,-0.79272,0.00014,11.4971]
[1780445716421,51.0,66775.1,22.0,-0.79256,0.00014,11.50252]
[1780445717428,51.0,66779.51,22.0,-0.79194,0.00014,11.52341]
[1780445718435,51.0,66782.43,22.0,-0.79154,0.00014,11.53711]
[1780445719442,51.0,66790.53,22.0,-0.79041,0.00014,11.57541]
[1780445720456,51.0,66797.19,22.0,-0.78947,0.00014,11.6069]
[1780445721462,51.0,66809.41,22.0,-0.78775,0.00014,11.66462]
[1780445722469,50.99,66811.37,22.0,-0.78747,0.00014,11.67374]
[1780445724484,50.99,66814.62,22.0,-0.78702,0.00014,11.6888]
[1780445725491,50.99,66817.16,22.0,-0.78666,0.00014,11.70066]
[1780445726498,50.99,66819.93,22.0,-0.78627,0.00014,11.71364]
[1780445729519,50.99,66820.72,22.0,-0.78617,0.00014,11.7171]
[1780445730526,50.99,66819.77,22.0,-0.78631,0.00014,11.71254]
[1780445731533,50.99,66816.33,22.0,-0.78686,0.00014,11.69108]
[1780445732540,50.99,66813.22,22.0,-0.78731,0.00014,11.67625]
[1780445733547,50.99,66810.42,22.0,-0.78771,0.00014,11.6629]
[1780445734554,50.99,66812.71,22.0,-0.78739,0.00014,11.67357]
[1780445735561,50.98,66817.16,22.0,-0.78676,0.00014,11.69443]
[1780445736568,50.98,66821.35,22.0,-0.78617,0.00014,11.71404]
[1780445737575,50.98,66822.93,22.0,-0.78595,0.00014,11.72149]
[1780445738582,50.98,66822.07,22.0,-0.78607,0.00014,11.71744]
[1780445739588,50.98,66818.88,22.0,-0.78652,0.00014,11.70241]
[1780445740596,50.98,66820.34,22.0,-0.78632,0.00014,11.70917]
[1780445741603,50.98,66818.72,22.0,-0.78655,0.00014,11.70145]
[1780445742609,50.98,66822.58,22.0,-0.78601,0.00014,11.71946]
[1780445743623,50.98,66822.58,22.0,-0.78601,0.00014,11.71946]
[1780445743694,50.98,66826.26,22.0,-0.78549,0.00014,11.73662]
[1780445744624,50.98,66827.92,22.0,-0.78526,0.00014,11.74433]
[1780445745633,50.98,66822.99,22.0,-0.78596,0.00014,11.72103]
[1780445746638,50.98,66815.54,22.0,-0.78703,0.00014,11.68575]
[1780445747449,50.98,66815.54,22.0,-0.78703,0.00014,11.68575]
[1780445747645,50.98,66819.4,22.0,-0.78648,0.00014,11.70376]
[1780445748662,50.98,66820.86,22.0,-0.78628,0.00014,11.7105]
[1780445749660,50.97,66795.2,22.0,-0.78991,0.00014,11.58922]
[1780445750667,50.97,66786.09,22.0,-0.7912,0.00014,11.54583]
[1780445751231,50.97,66786.09,22.0,-0.7912,0.00014,11.54583]
[1780445751674,50.97,66783.83,22.0,-0.79152,0.00014,11.53491]
[1780445752681,50.97,66783.31,22.0,-0.7916,0.00014,11.5323]
[1780445753688,50.97,66781.91,22.0,-0.7918,0.00014,11.52552]
[1780445754696,50.97,66777.94,22.0,-0.79236,0.00014,11.50655]
[1780445755148,50.97,66777.94,22.0,-0.79236,0.00014,11.50655]
[1780445755702,50.97,66773.77,22.0,-0.79294,0.00014,11.48662]
[1780445756710,50.97,66772.86,22.0,-0.79307,0.00014,11.4822]
[1780445757717,50.97,66771.58,22.0,-0.79325,0.00014,11.47604]
[1780445760739,50.97,66777.14,22.0,-0.79248,0.00014,11.50228]
[1780445761747,50.97,66781.16,22.0,-0.79192,0.00014,11.52131]
[1780445762753,50.96,66783.82,22.0,-0.79156,0.00014,11.53373]
[1780445763760,50.96,66782.45,22.0,-0.79175,0.00014,11.52723]
[1780445764767,50.96,66780.16,22.0,-0.79208,0.00014,11.51609]
[1780445765774,50.96,66779.71,22.0,-0.79214,0.00014,11.51384]
[1780445768797,50.96,66778.54,22.0,-0.79232,0.00014,11.50805]
[1780445769804,50.96,66779.24,22.0,-0.79222,0.00014,11.51114]
[1780445770811,50.96,66780.42,22.0,-0.79206,0.00014,11.51663]
[1780445771820,50.96,66786.84,22.0,-0.79117,0.00014,11.54697]
[1780445772827,50.96,66798.32,22.0,-0.78955,0.00014,11.60134]
[1780445773834,50.96,66806.8,22.0,-0.78836,0.00014,11.64121]
[1780445774841,50.96,66806.35,22.0,-0.78843,0.00014,11.63897]
[1780445775852,50.96,66788.78,22.0,-0.79091,0.00014,11.55582]
[1780445776527,50.96,66788.78,22.0,-0.79091,0.00014,11.55582]
[1780445776859,50.95,66771.55,22.0,-0.79332,0.00014,11.47386]
[1780445777867,50.95,66771.3,22.0,-0.79336,0.00014,11.47246]
[1780445779462,50.95,66771.3,22.0,-0.79336,0.00014,11.47246]
[1780445779463,50.95,66773.12,22.0,-0.79311,0.00014,11.48106]
[1780445779881,50.95,66774.04,22.0,-0.79298,0.00014,11.48537]
[1780445780888,50.95,66774.88,22.0,-0.79287,0.00014,11.48929]
[1780445781895,50.95,66777.34,22.0,-0.79253,0.00014,11.50091]
[1780445782909,50.95,66779.37,22.0,-0.79225,0.00014,11.51047]
[1780445783916,50.95,66770.79,22.0,-0.79345,0.00014,11.4696]
[1780445784923,50.95,66772.82,22.0,-0.79316,0.00014,11.47921]
[1780445787944,50.95,66773.62,22.0,-0.79306,0.00014,11.48274]
[1780445788951,50.95,66780.26,22.0,-0.79214,0.00014,11.51423]
[1780445789958,50.95,66784.05,22.0,-0.79161,0.00014,11.53212]
[1780445792979,50.94,66784.72,22.0,-0.79159,0.00014,11.52984]
[1780445793986,50.94,66786.27,22.0,-0.79137,0.00014,11.53709]
[1780445797007,50.94,66785.7,22.0,-0.79147,0.00014,11.53403]
[1780445799021,50.94,66787.44,22.0,-0.79123,0.00014,11.54205]
[1780445800029,50.94,66789.13,22.0,-0.791,0.00014,11.54994]
[1780445801036,50.94,66789.65,22.0,-0.79093,0.00014,11.55227]
[1780445802045,50.94,66790.21,22.0,-0.79085,0.00014,11.55479]
[1780445803051,50.94,66802.34,22.0,-0.78915,0.00014,11.61217]
[1780445804058,50.94,66804.94,22.0,-0.78878,0.00014,11.62433]
[1780445805066,50.94,66805.74,22.0,-0.78867,0.00014,11.62798]
[1780445806072,50.93,66809.46,22.0,-0.78815,0.00014,11.64542]
[1780445807079,50.93,66815.78,22.0,-0.78726,0.00014,11.67515]
[1780445810100,50.93,66816.86,22.0,-0.78712,0.00014,11.67981]
[1780445811107,50.93,66815.77,22.0,-0.78728,0.00014,11.67452]
[1780445812114,50.93,66820.55,22.0,-0.78661,0.00014,11.69692]
[1780445813120,50.93,66821.84,22.0,-0.78643,0.00014,11.70284]
[1780445814128,50.93,66820.88,22.0,-0.78657,0.00014,11.69814]
[1780445815135,50.93,66819.7,22.0,-0.78674,0.00014,11.69241]
[1780445816142,50.92,66822.3,22.0,-0.78638,0.00014,11.70452]
[1780445817148,50.92,66824.41,22.0,-0.78608,0.00014,11.7143]
[1780445818175,50.92,66877.25,22.0,-0.77849,0.00015,11.96184]
[1780445819514,50.92,66877.25,22.0,-0.77849,0.00015,11.96184]
[1780445819748,50.88,66942.81,22.0,-0.76907,0.00015,12.25889]
[1780445820710,50.88,66972.06,22.0,-0.7647,0.00015,12.39241]
[1780445821335,50.88,66972.06,22.0,-0.7647,0.00015,12.39241]
[1780445821558,50.88,66972.06,22.0,-0.7647,0.00015,12.39241]
[1780445821626,50.88,66974.04,22.0,-0.7644,0.00015,12.40141]
[1780445822214,50.84,66969.79,22.0,-0.76522,0.00015,12.37681]
[1780445823222,50.84,66966.87,22.0,-0.76567,0.00015,12.36333]
[1780445824612,50.84,66966.87,22.0,-0.76567,0.00015,12.36333]
[1780445824681,50.82,66963.69,22.0,-0.76622,0.00015,12.34663]
[1780445825061,50.82,66963.69,22.0,-0.76622,0.00015,12.34663]
[1780445828254,50.8,66964.95,22.0,-0.76612,0.00015,12.34963]
[1780445828293,50.8,66964.95,22.0,-0.76612,0.00015,12.34963]
[1780445828320,50.8,66972.15,22.0,-0.76506,0.00015,12.38193]
[1780445830282,50.79,66969.78,22.0,-0.76548,0.00015,12.36931]
[1780445832576,50.78,66969.1,22.0,-0.76558,0.00015,12.36614]
[1780445832771,50.78,66969.1,22.0,-0.76558,0.00015,12.36614]
[1780445832840,50.78,66968.5,22.0,-0.76567,0.00015,12.36337]
[1780445833576,50.78,66968.5,22.0,-0.76567,0.00015,12.36337]
[1780445833613,50.78,66965.62,22.0,-0.76611,0.00015,12.35017]
[1780445834317,50.78,66959.86,22.0,-0.76697,0.00015,12.32379]
[1780445835875,50.78,66959.86,22.0,-0.76697,0.00015,12.32379]
[1780445835983,50.78,66959.76,22.0,-0.76699,0.00015,12.32328]
[1780445836038,50.78,66959.76,22.0,-0.76699,0.00015,12.32328]
[1780445836143,50.78,66959.76,22.0,-0.76699,0.00015,12.32328]
[1780445836198,50.78,66959.76,22.0,-0.76699,0.00015,12.32328]
[1780445836335,50.78,66959.76,22.0,-0.76699,0.00015,12.32328]
[1780445836376,50.78,66959.76,22.0,-0.76699,0.00015,12.32328]
[1780445836429,50.78,66959.76,22.0,-0.76699,0.00015,12.32328]
[1780445837125,50.78,66960.51,22.0,-0.76688,0.00015,12.32666]
[1780445837219,50.78,66960.51,22.0,-0.76688,0.00015,12.32666]
[1780445837233,50.78,66960.51,22.0,-0.76688,0.00015,12.32666]
[1780445837284,50.78,66960.51,22.0,-0.76688,0.00015,12.32666]
[1780445837393,50.78,66960.51,22.0,-0.76688,0.00015,12.32666]
[1780445837445,50.78,66960.51,22.0,-0.76688,0.00015,12.32666]
[1780445837470,50.78,66960.51,22.0,-0.76688,0.00015,12.32666]
[1780445839369,50.78,66950.5,22.0,-0.76838,0.00015,12.28061]
[1780445840376,50.78,66942.17,22.0,-0.76962,0.00015,12.24225]
[1780445841383,50.78,66946.41,22.0,-0.76899,0.00015,12.26169]
[1780445842390,50.78,66951.52,22.0,-0.76823,0.00015,12.28506]
[1780445844405,50.78,66961.24,22.0,-0.76679,0.00015,12.32939]
[1780445845413,50.78,66978.37,22.0,-0.76422,0.00015,12.40748]
[1780445846420,50.78,66983.95,22.0,-0.76339,0.00015,12.43271]
[1780445847427,50.77,66981.13,22.0,-0.76383,0.00015,12.41932]
[1780445848434,50.77,66995.93,22.0,-0.7616,0.00015,12.48646]
[1780445849441,50.77,67002.96,22.0,-0.76053,0.00015,12.51817]
[1780445851805,50.77,66999.44,22.0,-0.76113,0.00015,12.49708]
[1780445855483,50.75,66996.9,22.0,-0.76161,0.00015,12.48286]
[1780445856490,50.74,67002.74,22.0,-0.76075,0.00015,12.50857]
[1780445858515,50.74,67005.61,22.0,-0.76034,0.00015,12.52084]
[1780445859522,50.73,66997.51,22.0,-0.7616,0.00015,12.48343]
[1780445860531,50.73,66988.71,22.0,-0.76293,0.00015,12.44351]
[1780445861911,50.73,66988.71,22.0,-0.76293,0.00015,12.44351]
[1780445861549,50.73,66993.09,22.0,-0.76229,0.00015,12.46269]
[1780445863557,50.73,66989.71,22.0,-0.7628,0.00015,12.44733]
[1780445864567,50.73,66993.76,22.0,-0.76219,0.00015,12.46571]
[1780445865114,50.73,66993.76,22.0,-0.76219,0.00015,12.46571]
[1780445865571,50.73,67002.93,22.0,-0.7608,0.00015,12.50724]
[1780445866578,50.73,67002.67,22.0,-0.76084,0.00015,12.50606]
[1780445868594,50.73,67006.19,22.0,-0.76031,0.00015,12.52189]
[1780445869602,50.73,67009.51,22.0,-0.75981,0.00015,12.53686]
[1780445873902,50.73,67009.46,22.0,-0.75982,0.00015,12.53647]
[1780445873985,50.72,66997.5,22.0,-0.76164,0.00015,12.48235]
[1780445874637,50.72,66989.8,22.0,-0.7628,0.00015,12.44731]
[1780445876967,50.72,66991.49,22.0,-0.76255,0.00015,12.4549]
[1780445879672,50.72,66988.58,22.0,-0.763,0.00015,12.44144]
[1780445883700,50.72,66991.62,22.0,-0.76255,0.00015,12.455]
[1780445886721,50.72,66988.73,22.0,-0.76299,0.00015,12.44173]
[1780445889741,50.72,66993.19,22.0,-0.76232,0.00015,12.46181]
[1780445891756,50.72,66995.77,22.0,-0.76193,0.00015,12.47348]
[1780445893781,50.72,67007.4,22.0,-0.76017,0.00015,12.52616]
[1780445894793,50.72,67010.45,22.0,-0.75971,0.00015,12.5399]
[1780445895797,50.72,67006.11,22.0,-0.76037,0.00015,12.52026]
[1780445898818,50.72,67013.36,22.0,-0.75926,0.00015,12.553]
[1780445899896,50.72,67022.09,22.0,-0.75793,0.00015,12.59234]
[1780445900770,50.72,67022.09,22.0,-0.75793,0.00015,12.59234]
[1780445900848,50.72,67032.24,22.0,-0.75638,0.00015,12.63793]
[1780445901856,50.72,67033.26,22.0,-0.75622,0.00015,12.6425]
[1780445903865,50.72,67034.92,22.0,-0.75597,0.00015,12.64993]
[1780445906891,50.72,67030.6,22.0,-0.75663,0.00015,12.63066]
[1780445907898,50.72,67025.42,22.0,-0.75742,0.00015,12.60741]
[1780445908905,50.72,67022.27,22.0,-0.7579,0.00015,12.59327]
[1780445909912,50.72,67009.41,22.0,-0.75986,0.00015,12.53536]
[1780445911926,50.72,67003.51,22.0,-0.76081,0.00015,12.50373]
[1780445912505,50.72,67003.51,22.0,-0.76081,0.00015,12.50373]
[1780445913940,50.72,67006.79,22.0,-0.76031,0.00015,12.51866]
[1780445917577,50.72,67007.23,22.0,-0.76024,0.00015,12.52073]
[1780445917583,50.72,67007.23,22.0,-0.76024,0.00015,12.52073]
[1780445917723,50.72,67007.23,22.0,-0.76024,0.00015,12.52073]
[1780445917809,50.72,67007.23,22.0,-0.76024,0.00015,12.52073]
[1780445918009,50.72,67007.23,22.0,-0.76024,0.00015,12.52073]
[1780445918096,50.72,67007.33,22.0,-0.76022,0.00015,12.52125]
[1780445918599,50.72,67007.33,22.0,-0.76022,0.00015,12.52125]
[1780445918710,50.72,67007.33,22.0,-0.76022,0.00015,12.52125]
[1780445918720,50.72,67007.33,22.0,-0.76022,0.00015,12.52125]
[1780445918826,50.72,67007.33,22.0,-0.76022,0.00015,12.52125]
[1780445918844,50.72,67007.33,22.0,-0.76022,0.00015,12.52125]
[1780445918951,50.72,67007.33,22.0,-0.76022,0.00015,12.52125]
[1780445918970,50.72,67007.33,22.0,-0.76022,0.00015,12.52125]
[1780445919144,50.72,67006.91,22.0,-0.76029,0.00015,12.51935]
[1780445922696,50.72,67006.65,22.0,-0.76032,0.00015,12.51838]
[1780445922723,50.72,67006.65,22.0,-0.76032,0.00015,12.51838]
[1780445922805,50.72,67006.65,22.0,-0.76032,0.00015,12.51838]
[1780445922856,50.72,67006.65,22.0,-0.76032,0.00015,12.51838]
[1780445922971,50.72,67006.65,22.0,-0.76032,0.00015,12.51838]
[1780445923003,50.72,67007.18,22.0,-0.76024,0.00015,12.52085]
[1780445925017,50.72,67008.74,22.0,-0.76,0.00015,12.52803]
[1780445926024,50.72,67014.91,22.0,-0.75905,0.00015,12.55593]
[1780445927031,50.72,67019.63,22.0,-0.75833,0.00015,12.57724]
[1780445928038,50.72,67020.99,22.0,-0.75812,0.00015,12.58336]
[1780445929045,50.72,67030.9,22.0,-0.75661,0.00015,12.62787]
[1780445930052,50.72,67035.25,22.0,-0.75594,0.00015,12.6474]
[1780445931061,50.73,67035.96,22.0,-0.75583,0.00015,12.65062]
[1780445932068,50.73,67025.91,22.0,-0.75737,0.00015,12.60557]
[1780445933075,50.73,67017.15,22.0,-0.75871,0.00015,12.56616]
[1780445934082,50.73,67015.17,22.0,-0.75901,0.00015,12.55722]
[1780445935088,50.73,67014.95,22.0,-0.75904,0.00015,12.55625]
[1780445936097,50.73,67015.71,22.0,-0.75893,0.00015,12.55968]
[1780445937104,50.73,67013.31,22.0,-0.75929,0.00015,12.54886]
[1780445939118,50.73,67012.56,22.0,-0.75941,0.00015,12.5455]
[1780445939732,50.73,67012.56,22.0,-0.75941,0.00015,12.5455]
[1780445939836,50.73,67012.56,22.0,-0.75941,0.00015,12.5455]
[1780445939888,50.73,67012.56,22.0,-0.75941,0.00015,12.5455]
[1780445940011,50.73,67012.56,22.0,-0.75941,0.00015,12.5455]
[1780445940390,50.73,67012.56,22.0,-0.75941,0.00015,12.5455]
[1780445940478,50.73,67012.56,22.0,-0.75941,0.00015,12.5455]
[1780445940521,50.73,67012.56,22.0,-0.75941,0.00015,12.5455]
[1780445940558,50.73,67013.28,22.0,-0.7593,0.00015,12.54876]
[1780445941496,50.73,67013.28,22.0,-0.7593,0.00015,12.54876]
[1780445941583,50.73,67013.28,22.0,-0.7593,0.00015,12.54876]
[1780445941637,50.73,67013.28,22.0,-0.7593,0.00015,12.54876]
[1780445941717,50.73,67011.33,22.0,-0.75959,0.00015,12.53998]
[1780445942150,50.73,67000.98,22.0,-0.76116,0.00015,12.49324]
[1780445943157,50.73,67005.86,22.0,-0.76042,0.00015,12.5154]
[1780445944164,50.73,67007.6,22.0,-0.76015,0.00015,12.52331]
[1780445945172,50.73,67007.07,22.0,-0.76023,0.00015,12.52093]
[1780445947185,50.73,67012.13,22.0,-0.75946,0.00015,12.54387]
[1780445948192,50.73,67013.01,22.0,-0.75933,0.00015,12.54786]
[1780445950206,50.73,67010.82,22.0,-0.75966,0.00015,12.53803]
[1780445951213,50.73,67010.04,22.0,-0.75977,0.00015,12.53455]
[1780445953227,50.73,67009.21,22.0,-0.7599,0.00015,12.53088]
[1780445954234,50.73,67010.6,22.0,-0.75969,0.00015,12.53719]
[1780445955241,50.73,67012.66,22.0,-0.75937,0.00015,12.54652]
[1780445956249,50.73,67010.31,22.0,-0.75973,0.00015,12.53594]
[1780445957255,50.73,67012.12,22.0,-0.75945,0.00015,12.54414]
[1780445958263,50.73,67016.64,22.0,-0.75876,0.00015,12.56454]
[1780445959270,50.73,67017.41,22.0,-0.75864,0.00015,12.56801]
[1780445961285,50.73,67021.07,22.0,-0.75808,0.00015,12.58448]
[1780445962988,50.73,67022.21,22.0,-0.75791,0.00015,12.58965]
[1780445964306,50.73,67021.23,22.0,-0.75806,0.00015,12.58532]
[1780445965313,50.73,67019.19,22.0,-0.75837,0.00015,12.57618]
[1780445967328,50.73,67018.58,22.0,-0.75846,0.00015,12.57354]
[1780445971356,50.73,67016.31,22.0,-0.75885,0.00015,12.55855]
[1780445972363,50.73,67013.63,22.0,-0.75926,0.00015,12.54654]
[1780445974377,50.74,67009.42,22.0,-0.75989,0.00015,12.52773]
[1780445975268,50.74,67009.42,22.0,-0.75989,0.00015,12.52773]
[1780445975384,50.74,67002.37,22.0,-0.76096,0.00015,12.49592]
[1780445976391,50.74,66997.79,22.0,-0.76166,0.00015,12.47527]
[1780445977398,50.74,66998.91,22.0,-0.76148,0.00015,12.48045]
[1780445978405,50.74,67002.66,22.0,-0.76091,0.00015,12.49752]
[1780445979412,50.74,67006.25,22.0,-0.76036,0.00015,12.5138]
[1780445980420,50.74,67008.27,22.0,-0.76005,0.00015,12.52298]
[1780445981427,50.74,67009.73,22.0,-0.75983,0.00015,12.52961]
[1780445982434,50.74,67013.56,22.0,-0.75925,0.00015,12.54692]
[1780445983441,50.74,67015.1,22.0,-0.75901,0.00015,12.55388]
[1780445984447,50.74,67014.57,22.0,-0.75909,0.00015,12.5515]
[1780445985455,50.74,67005.76,22.0,-0.76043,0.00015,12.51181]
[1780445986462,50.74,67003.86,22.0,-0.76072,0.00015,12.50328]
[1780445987469,50.74,66999.48,22.0,-0.76138,0.00015,12.48353]
[1780445988476,50.74,66998.97,22.0,-0.76145,0.00015,12.48131]
[1780445989482,50.74,66996.17,22.0,-0.76187,0.00015,12.46871]
[1780445990491,50.74,66993.84,22.0,-0.76222,0.00015,12.45822]
[1780445991496,50.74,66997.74,22.0,-0.76163,0.00015,12.47602]
[1780445992504,50.75,66997.07,22.0,-0.76173,0.00015,12.47305]
[1780445994166,50.75,66996.41,22.0,-0.76183,0.00015,12.47012]
[1780445996533,50.75,66996.17,22.0,-0.76186,0.00015,12.46924]
[1780445998546,50.75,66997.19,22.0,-0.7617,0.00015,12.47401]
[1780445999553,50.75,66998.23,22.0,-0.76154,0.00015,12.47879]
[1780446000559,50.75,66998.6,22.0,-0.76148,0.00015,12.48053]
[1780446001632,50.75,66997.7,22.0,-0.76161,0.00015,12.47651]
[1780446002574,50.75,66996.2,22.0,-0.76184,0.00015,12.46978]
[1780446003581,50.75,66993.45,22.0,-0.76225,0.00015,12.45739]
[1780446004588,50.75,66997.96,22.0,-0.76156,0.00015,12.47795]
[1780446005595,50.75,66998.7,22.0,-0.76145,0.00015,12.48136]
[1780446006602,50.75,67001.04,22.0,-0.76109,0.00015,12.49203]
[1780446007609,50.75,67002.72,22.0,-0.76083,0.00015,12.49969]
[1780446009623,50.75,67003.67,22.0,-0.76069,0.00015,12.50405]
[1780446010630,50.75,66999.96,22.0,-0.76125,0.00015,12.4873]
[1780446011637,50.75,66996.14,22.0,-0.76183,0.00015,12.47005]
[1780446012644,50.76,67000.05,22.0,-0.76123,0.00015,12.48781]
[1780446013651,50.76,67001.47,22.0,-0.76102,0.00015,12.49429]
[1780446014658,50.76,67005.34,22.0,-0.76043,0.00015,12.51182]
[1780446015665,50.76,67006.18,22.0,-0.7603,0.00015,12.51563]
[1780446016723,50.76,67010.01,22.0,-0.75971,0.00015,12.53296]
[1780446017681,50.76,67005.85,22.0,-0.76035,0.00015,12.51421]
[1780446018688,50.76,66997.6,22.0,-0.7616,0.00015,12.47692]
[1780446019695,50.76,66992.28,22.0,-0.7624,0.00015,12.45287]
[1780446025737,50.76,66991.97,22.0,-0.76243,0.00015,12.45198]
[1780446028757,50.76,66993.05,22.0,-0.76226,0.00015,12.45714]
[1780446029765,50.76,66993.02,22.0,-0.76226,0.00015,12.45708]
[1780446030772,50.76,66993.12,22.0,-0.76224,0.00015,12.45761]
[1780446031779,50.76,66996.92,22.0,-0.76172,0.00015,12.46989]
[1780446032786,50.77,67001.3,22.0,-0.76106,0.00015,12.48976]
[1780446033794,50.77,66995.71,22.0,-0.7619,0.00015,12.4645]
[1780446034801,50.77,66989.56,22.0,-0.76283,0.00015,12.43667]
[1780446036877,50.77,66988.3,22.0,-0.76302,0.00015,12.43103]
[1780446036911,50.77,66981.75,22.0,-0.76401,0.00015,12.40128]
[1780446037418,50.77,66981.75,22.0,-0.76401,0.00015,12.40128]
[1780446037827,50.77,66971.92,22.0,-0.76548,0.00015,12.35655]
[1780446038701,50.77,66971.92,22.0,-0.76548,0.00015,12.35655]
[1780446038835,50.77,66971.92,22.0,-0.76548,0.00015,12.35655]
[1780446038846,50.77,66960.15,22.0,-0.76725,0.00015,12.30273]
[1780446039841,50.77,66947.07,22.0,-0.7692,0.00015,12.24278]
[1780446040815,50.77,66947.07,22.0,-0.7692,0.00015,12.24278]
[1780446040848,50.77,66946.64,22.0,-0.76926,0.00015,12.24091]
[1780446043426,50.77,66945.41,22.0,-0.76944,0.00015,12.23547]
[1780446043869,50.77,66943.49,22.0,-0.76972,0.00015,12.22676]
[1780446045254,50.77,66943.49,22.0,-0.76972,0.00015,12.22676]
[1780446044877,50.77,66940.9,22.0,-0.7701,0.00015,12.21497]
[1780446045445,50.77,66940.9,22.0,-0.7701,0.00015,12.21497]
[1780446045650,50.77,66940.9,22.0,-0.7701,0.00015,12.21497]
[1780446045886,50.77,66940.9,22.0,-0.7701,0.00015,12.21497]
[1780446045987,50.77,66937.23,22.0,-0.77064,0.00015,12.19821]
[1780446046890,50.77,66939.47,22.0,-0.7703,0.00015,12.20869]
[1780446047897,50.77,66935.42,22.0,-0.7709,0.00015,12.1901]
[1780446048977,50.77,66935.42,22.0,-0.7709,0.00015,12.1901]
[1780446048989,50.77,66934.63,22.0,-0.77101,0.00015,12.18653]
[1780446049911,50.78,66934.01,22.0,-0.7711,0.00015,12.18375]
[1780446050919,50.78,66931.85,22.0,-0.77142,0.00015,12.17387]
[1780446051659,50.78,66931.85,22.0,-0.77142,0.00015,12.17387]
[1780446051928,50.78,66924.94,22.0,-0.77244,0.00015,12.14197]
[1780446052935,50.78,66919.23,22.0,-0.77328,0.00015,12.11565]
[1780446053647,50.78,66919.23,22.0,-0.77328,0.00015,12.11565]
[1780446053951,50.78,66928.11,22.0,-0.77197,0.00015,12.15674]
[1780446054955,50.78,66933.84,22.0,-0.77112,0.00015,12.18325]
[1780446055962,50.78,66936.26,22.0,-0.77076,0.00015,12.1945]
[1780446056969,50.78,66937.83,22.0,-0.77052,0.00015,12.20181]
[1780446057976,50.78,66937.08,22.0,-0.77063,0.00015,12.19843]
[1780446059990,50.78,66939.18,22.0,-0.77031,0.00015,12.20827]
[1780446062004,50.78,66938.22,22.0,-0.77045,0.00015,12.20399]
[1780446063078,50.78,66938.22,22.0,-0.77045,0.00015,12.20399]
[1780446063134,50.78,66944.56,22.0,-0.76951,0.00015,12.23316]
[1780446064018,50.78,66949.62,22.0,-0.76875,0.00015,12.25652]
[1780446066032,50.78,66948.28,22.0,-0.76895,0.00015,12.2504]
[1780446067039,50.78,66950.19,22.0,-0.76866,0.00015,12.25919]
[1780446068046,50.78,66951.01,22.0,-0.76854,0.00015,12.26297]
[1780446068522,50.78,66951.01,22.0,-0.76854,0.00015,12.26297]
[1780446068804,50.78,66951.01,22.0,-0.76854,0.00015,12.26297]
[1780446069053,50.78,66949.79,22.0,-0.76872,0.00015,12.25738]
[1780446069786,50.78,66949.79,22.0,-0.76872,0.00015,12.25738]
[1780446070060,50.78,66946.37,22.0,-0.76923,0.00015,12.24169]
[1780446071067,50.78,66943.85,22.0,-0.76961,0.00015,12.23014]
[1780446071507,50.78,66943.85,22.0,-0.76961,0.00015,12.23014]
[1780446072074,50.78,66944.89,22.0,-0.76945,0.00015,12.23497]
[1780446073081,50.78,66945.38,22.0,-0.76938,0.00015,12.23726]
[1780446078116,50.79,66945.58,22.0,-0.76934,0.00015,12.23836]
[1780446080130,50.79,66946.96,22.0,-0.76913,0.00015,12.24477]
[1780446081137,50.79,66954.24,22.0,-0.76805,0.00015,12.2782]
[1780446082144,50.79,66957.13,22.0,-0.76761,0.00015,12.29143]
[1780446085165,50.79,66956.44,22.0,-0.76771,0.00015,12.28841]
[1780446085599,50.79,66956.44,22.0,-0.76771,0.00015,12.28841]
[1780446085794,50.79,66956.44,22.0,-0.76771,0.00015,12.28841]
[1780446086172,50.79,66949.29,22.0,-0.76878,0.00015,12.25568]
[1780446087179,50.79,66944.09,22.0,-0.76955,0.00015,12.23188]
[1780446088186,50.79,66945.63,22.0,-0.76932,0.00015,12.23907]
[1780446089194,50.79,66945.14,22.0,-0.76939,0.00015,12.23692]
[1780446091207,50.79,66944.23,22.0,-0.76958,0.00015,12.2279]
[1780446093221,50.79,66944.87,22.0,-0.76947,0.00015,12.23105]
[1780446094228,50.79,66950.87,22.0,-0.76858,0.00015,12.25872]
[1780446095235,50.79,66952.23,22.0,-0.76837,0.00015,12.26504]
[1780446096242,50.79,66955.7,22.0,-0.76785,0.00015,12.28103]
[1780446097249,50.79,66952.9,22.0,-0.76827,0.00015,12.26826]
[1780446097503,50.79,66952.9,22.0,-0.76827,0.00015,12.26826]
[1780446097671,50.79,66952.9,22.0,-0.76827,0.00015,12.26826]
[1780446098256,50.8,66949.05,22.0,-0.76884,0.00015,12.25067]
[1780446099264,50.8,66947.14,22.0,-0.76912,0.00015,12.242]
[1780446099659,50.8,66947.14,22.0,-0.76912,0.00015,12.242]
[1780446100270,50.8,66942.88,22.0,-0.76975,0.00015,12.22253]
[1780446100376,50.8,66942.88,22.0,-0.76975,0.00015,12.22253]
[1780446101277,50.8,66939.52,22.0,-0.77024,0.00015,12.20721]
[1780446101734,50.8,66939.52,22.0,-0.77024,0.00015,12.20721]
[1780446102284,50.8,66928.06,22.0,-0.77194,0.00015,12.15455]
[1780446102746,50.8,66928.06,22.0,-0.77194,0.00015,12.15455]
[1780446102915,50.8,66928.06,22.0,-0.77194,0.00015,12.15455]
[1780446102969,50.8,66928.06,22.0,-0.77194,0.00015,12.15455]
[1780446103291,50.8,66923.79,22.0,-0.77256,0.00015,12.13495]
[1780446104298,50.8,66921.55,22.0,-0.77289,0.00015,12.12475]
[1780446106026,50.8,66920.15,22.0,-0.77309,0.00015,12.11843]
[1780446106317,50.8,66922.76,22.0,-0.7727,0.00015,12.13066]
[1780446107324,50.8,66920.34,22.0,-0.77305,0.00015,12.11962]
[1780446108333,50.81,66918.33,22.0,-0.77334,0.00015,12.11048]
[1780446110345,50.81,66915.52,22.0,-0.77375,0.00015,12.0978]
[1780446111352,50.81,66912.26,22.0,-0.77422,0.00015,12.08286]
[1780446114080,50.81,66912.4,22.0,-0.7742,0.00015,12.0836]
[1780446114373,50.81,66907.33,22.0,-0.77494,0.00015,12.06026]
[1780446115380,50.81,66905.42,22.0,-0.77522,0.00015,12.05147]
[1780446117396,50.81,66903.35,22.0,-0.77551,0.00015,12.04202]
[1780446118406,50.81,66900.08,22.0,-0.77599,0.00015,12.02693]
[1780446119413,50.81,66897.51,22.0,-0.77636,0.00015,12.01509]
[1780446120420,50.81,66895.58,22.0,-0.77664,0.00015,12.00623]
[1780446121527,50.81,66895.58,22.0,-0.77664,0.00015,12.00623]
[1780446121681,50.82,66885.56,22.0,-0.7781,0.00015,11.9597]
[1780446122434,50.82,66883.09,22.0,-0.77846,0.00015,11.94826]
[1780446123496,50.82,66883.09,22.0,-0.77846,0.00015,11.94826]
[1780446123538,50.82,66885.76,22.0,-0.77806,0.00015,11.9608]
[1780446124448,50.82,66890.79,22.0,-0.77733,0.00015,11.98433]
[1780446125566,50.82,66890.79,22.0,-0.77733,0.00015,11.98433]
[1780446125667,50.82,66899.34,22.0,-0.77607,0.00015,12.02422]
[1780446126464,50.82,66905.71,22.0,-0.77514,0.00015,12.05389]
[1780446128478,50.82,66907.92,22.0,-0.77481,0.00015,12.06424]
[1780446129485,50.82,66922.47,22.0,-0.77267,0.00015,12.13164]
[1780446130491,50.82,66927.96,22.0,-0.77185,0.00015,12.15703]
[1780446131502,50.82,66927.89,22.0,-0.77186,0.00015,12.15673]
[1780446132508,50.82,66923.68,22.0,-0.77248,0.00015,12.13738]
[1780446135529,50.82,66920.51,22.0,-0.77294,0.00015,12.12306]
[1780446140563,50.83,66920.4,22.0,-0.77294,0.00015,12.12288]
[1780446141571,50.83,66918.05,22.0,-0.77329,0.00015,12.11207]
[1780446142578,50.83,66916.04,22.0,-0.77358,0.00015,12.10283]
[1780446147613,50.83,66916.05,22.0,-0.77357,0.00015,12.10321]
[1780446148620,50.83,66913.81,22.0,-0.7739,0.00015,12.09291]
[1780446151350,50.83,66913.79,22.0,-0.7739,0.00015,12.0929]
[1780446151456,50.83,66913.47,22.0,-0.77394,0.00015,12.09149]
[1780446151985,50.83,66913.47,22.0,-0.77394,0.00015,12.09149]
[1780446152076,50.83,66913.48,22.0,-0.774,0.00015,12.0866]
[1780446157684,50.83,66913.61,22.0,-0.77397,0.00015,12.08745]
[1780446162123,50.83,66912.98,22.0,-0.77406,0.00015,12.08466]
[1780446162193,50.83,66908.28,22.0,-0.77475,0.00015,12.06285]
[1780446163134,50.83,66908.28,22.0,-0.77475,0.00015,12.06285]
[1780446163197,50.83,66904.27,22.0,-0.77534,0.00015,12.04422]
[1780446165338,50.83,66903.53,22.0,-0.77545,0.00015,12.04078]
[1780446169425,50.83,66902.44,22.0,-0.77561,0.00015,12.03565]
[1780446169768,50.83,66905.2,22.0,-0.77521,0.00015,12.04845]
[1780446170774,50.83,66910.08,22.0,-0.77449,0.00015,12.07106]
[1780446173799,50.83,66912.25,22.0,-0.77418,0.00015,12.08099]
[1780446178833,50.83,66914.28,22.0,-0.77389,0.00015,12.09007]
[1780446179972,50.83,66914.28,22.0,-0.77389,0.00015,12.09007]
[1780446185886,50.83,66915.01,22.0,-0.77378,0.00015,12.09346]
[1780446187143,50.83,66915.01,22.0,-0.77378,0.00015,12.09346]
[1780446187172,50.83,66915.01,22.0,-0.77378,0.00015,12.09346]
[1780446187453,50.83,66914.36,22.0,-0.77388,0.00015,12.09045]
[1780446187900,50.83,66902.69,22.0,-0.77559,0.00015,12.03636]
[1780446188907,50.83,66899.98,22.0,-0.77599,0.00015,12.02378]
[1780446189914,50.83,66899.77,22.0,-0.77602,0.00015,12.02287]
[1780446191626,50.83,66900.43,22.0,-0.77592,0.00015,12.02608]
[1780446191633,50.83,66900.43,22.0,-0.77592,0.00015,12.02608]
[1780446192371,50.83,66900.43,22.0,-0.77592,0.00015,12.02608]
[1780446191928,50.83,66891.42,22.0,-0.77723,0.00015,11.98419]
[1780446192642,50.83,66891.42,22.0,-0.77723,0.00015,11.98419]
[1780446193128,50.83,66891.42,22.0,-0.77723,0.00015,11.98419]
[1780446193229,50.83,66876.48,22.0,-0.77941,0.00015,11.9144]
[1780446193942,50.83,66875.69,22.0,-0.77953,0.00015,11.91068]
[1780446195249,50.83,66875.69,22.0,-0.77953,0.00015,11.91068]
[1780446195350,50.83,66872.31,22.0,-0.78002,0.00014,11.89477]
[1780446195957,50.83,66863.29,22.0,-0.78133,0.00014,11.85246]
[1780446196964,50.83,66859.26,22.0,-0.78191,0.00014,11.83354]
[1780446199985,50.83,66854.07,22.0,-0.78266,0.00014,11.80912]
[1780446201011,50.83,66854.07,22.0,-0.78266,0.00014,11.80912]
[1780446201237,50.83,66854.07,22.0,-0.78266,0.00014,11.80912]
[1780446201299,50.83,66847.76,22.0,-0.78357,0.00014,11.77948]
[1780446201441,50.83,66847.76,22.0,-0.78357,0.00014,11.77948]
[1780446202418,50.83,66847.76,22.0,-0.78357,0.00014,11.77948]
[1780446202000,50.83,66841.04,22.0,-0.78454,0.00014,11.74782]
[1780446202525,50.83,66841.04,22.0,-0.78454,0.00014,11.74782]
[1780446203006,50.83,66837.72,22.0,-0.78501,0.00014,11.73218]
[1780446204019,50.83,66836.29,22.0,-0.78522,0.00014,11.72544]
[1780446205354,50.83,66836.29,22.0,-0.78522,0.00014,11.72544]
[1780446205391,50.83,66833.97,22.0,-0.78555,0.00014,11.71457]
[1780446205841,50.83,66833.97,22.0,-0.78555,0.00014,11.71457]
[1780446206239,50.83,66833.97,22.0,-0.78555,0.00014,11.71457]
[1780446206268,50.83,66829.27,22.0,-0.78622,0.00014,11.69243]
[1780446207037,50.83,66823.37,22.0,-0.78706,0.00014,11.6645]
[1780446207748,50.83,66823.37,22.0,-0.78706,0.00014,11.6645]
[1780446207796,50.83,66823.37,22.0,-0.78706,0.00014,11.6645]
[1780446208373,50.83,66823.37,22.0,-0.78706,0.00014,11.6645]
[1780446208429,50.83,66827.37,22.0,-0.78649,0.00014,11.68334]
[1780446209249,50.83,66827.37,22.0,-0.78649,0.00014,11.68334]
[1780446209307,50.83,66830.59,22.0,-0.78603,0.00014,11.69856]
[1780446210058,50.83,66828.61,22.0,-0.78631,0.00014,11.68923]
[1780446213078,50.83,66827.19,22.0,-0.78658,0.00014,11.67752]
[1780446216112,50.83,66825.8,22.0,-0.78677,0.00014,11.67106]
[1780446217114,50.83,66819.26,22.0,-0.7877,0.00014,11.64019]
[1780446218160,50.83,66819.26,22.0,-0.7877,0.00014,11.64019]
[1780446218305,50.83,66817.58,22.0,-0.78794,0.00014,11.63232]
[1780446218639,50.83,66817.58,22.0,-0.78794,0.00014,11.63232]
[1780446219354,50.83,66817.58,22.0,-0.78794,0.00014,11.63232]
[1780446219381,50.83,66802.33,22.0,-0.7901,0.00014,11.56001]
[1780446219463,50.83,66802.33,22.0,-0.7901,0.00014,11.56001]
[1780446219932,50.83,66802.33,22.0,-0.7901,0.00014,11.56001]
[1780446220303,50.83,66802.33,22.0,-0.7901,0.00014,11.56001]
[1780446220334,50.83,66795.95,22.0,-0.791,0.00014,11.52975]
[1780446221754,50.83,66796.21,22.0,-0.79096,0.00014,11.53107]
[1780446222223,50.83,66796.21,22.0,-0.79096,0.00014,11.53107]
[1780446222289,50.83,66804.99,22.0,-0.78972,0.00014,11.57282]
[1780446223158,50.83,66809.88,22.0,-0.78902,0.00014,11.59602]
[1780446223511,50.83,66809.88,22.0,-0.78902,0.00014,11.59602]
[1780446223875,50.83,66809.88,22.0,-0.78902,0.00014,11.59602]
[1780446224472,50.83,66816.22,22.0,-0.78812,0.00014,11.62609]
[1780446225172,50.83,66820.31,22.0,-0.78754,0.00014,11.64544]
[1780446230207,50.83,66821.08,22.0,-0.78743,0.00014,11.64916]
[1780446232221,50.83,66823.38,22.0,-0.7871,0.00014,11.66007]
[1780446234235,50.83,66821.08,22.0,-0.78743,0.00014,11.64919]
[1780446235242,50.83,66809.4,22.0,-0.78909,0.00014,11.59381]
[1780446236205,50.83,66809.4,22.0,-0.78909,0.00014,11.59381]
[1780446236249,50.83,66805.47,22.0,-0.78965,0.00014,11.57516]
[1780446236661,50.83,66805.47,22.0,-0.78965,0.00014,11.57516]
[1780446237256,50.83,66801.84,22.0,-0.79016,0.00014,11.55794]
[1780446241289,50.83,66799.99,22.0,-0.79042,0.00014,11.54923]
[1780446242296,50.83,66798.68,22.0,-0.7906,0.00014,11.54301]
[1780446243102,50.83,66798.68,22.0,-0.7906,0.00014,11.54301]
[1780446243342,50.83,66798.68,22.0,-0.7906,0.00014,11.54301]
[1780446243438,50.83,66792.46,22.0,-0.79148,0.00014,11.51351]
[1780446244025,50.83,66792.46,22.0,-0.79148,0.00014,11.51351]
[1780446244332,50.83,66792.46,22.0,-0.79148,0.00014,11.51351]
[1780446244402,50.83,66781.7,22.0,-0.79299,0.00014,11.46237]
[1780446245317,50.83,66774.15,22.0,-0.79404,0.00014,11.42643]
[1780446245518,50.83,66774.15,22.0,-0.79404,0.00014,11.42643]
[1780446246319,50.83,66774.15,22.0,-0.79404,0.00014,11.42643]
[1780446246324,50.83,66767.85,22.0,-0.79492,0.00014,11.39645]
[1780446246763,50.83,66767.85,22.0,-0.79492,0.00014,11.39645]
[1780446247331,50.83,66763.97,22.0,-0.79546,0.00014,11.37795]
[1780446248338,50.83,66762.67,22.0,-0.79564,0.00014,11.37179]
[1780446251359,50.84,66759.95,22.0,-0.79601,0.00014,11.35898]
[1780446253372,50.84,66761.52,22.0,-0.79579,0.00014,11.36665]
[1780446257249,50.84,66761.24,22.0,-0.79582,0.00014,11.36552]
[1780446257401,50.84,66761.09,22.0,-0.79584,0.00014,11.36487]
[1780446258220,50.84,66761.09,22.0,-0.79584,0.00014,11.36487]
[1780446260422,50.84,66768.2,22.0,-0.79485,0.00014,11.399]
[1780446261429,50.84,66770.89,22.0,-0.79447,0.00014,11.41186]
[1780446263443,50.84,66778.55,22.0,-0.7934,0.00014,11.44841]
[1780446263943,50.84,66778.55,22.0,-0.7934,0.00014,11.44841]
[1780446264152,50.84,66778.55,22.0,-0.7934,0.00014,11.44841]
[1780446264237,50.84,66778.55,22.0,-0.7934,0.00014,11.44841]
[1780446264450,50.84,66785.94,22.0,-0.79236,0.00014,11.48366]
[1780446265457,50.84,66791.86,22.0,-0.79153,0.00014,11.5119]
[1780446266464,50.84,66798.89,22.0,-0.79053,0.00014,11.54533]
[1780446266676,50.84,66798.89,22.0,-0.79053,0.00014,11.54533]
[1780446267471,50.84,66804.04,22.0,-0.7898,0.00014,11.56987]
[1780446268590,50.84,66805.23,22.0,-0.78963,0.00014,11.57557]
[1780446271395,50.84,66805.01,22.0,-0.78966,0.00014,11.57464]
[1780446271498,50.84,66799.04,22.0,-0.79057,0.00014,11.54126]
[1780446271783,50.84,66799.04,22.0,-0.79057,0.00014,11.54126]
[1780446272506,50.84,66796.15,22.0,-0.79097,0.00014,11.52756]
[1780446273513,50.84,66793.54,22.0,-0.79134,0.00014,11.51519]
[1780446279211,50.84,66794.07,22.0,-0.79126,0.00014,11.51787]
[1780446284144,50.85,66797.91,22.0,-0.79071,0.00014,11.53639]
[1780446284591,50.85,66800.81,22.0,-0.7903,0.00014,11.55015]
[1780446286203,50.85,66800.81,22.0,-0.7903,0.00014,11.55015]
[1780446287391,50.85,66801.53,22.0,-0.7902,0.00014,11.55357]
[1780446287439,50.85,66795.76,22.0,-0.79101,0.00014,11.5262]
[1780446287613,50.85,66791.77,22.0,-0.79158,0.00014,11.50724]
[1780446289627,50.85,66793.96,22.0,-0.79126,0.00014,11.51774]
[1780446292648,50.85,66796.4,22.0,-0.79092,0.00014,11.52943]
[1780446297683,50.85,66796.67,22.0,-0.79088,0.00014,11.5308]
[1780446301711,50.85,66798.37,22.0,-0.79063,0.00014,11.53893]
[1780446302718,50.85,66802.94,22.0,-0.78999,0.00014,11.56062]
[1780446303727,50.85,66804.43,22.0,-0.78978,0.00014,11.56768]
[1780446304850,50.85,66804.43,22.0,-0.78978,0.00014,11.56768]
[1780446306637,50.85,66805.27,22.0,-0.78966,0.00014,11.5716]
[1780446308762,50.85,66807.59,22.0,-0.78934,0.00014,11.58253]
[1780446310776,50.85,66808.86,22.0,-0.78916,0.00014,11.58857]
[1780446312049,50.85,66808.86,22.0,-0.78916,0.00014,11.58857]
[1780446312125,50.85,66808.8,22.0,-0.78916,0.00014,11.58829]
[1780446313083,50.85,66808.8,22.0,-0.78916,0.00014,11.58829]
[1780446313175,50.85,66808.8,22.0,-0.78916,0.00014,11.58829]
[1780446313273,50.85,66813.72,22.0,-0.78847,0.00014,11.61157]
[1780446314232,50.85,66813.72,22.0,-0.78847,0.00014,11.61157]
[1780446314315,50.85,66822.11,22.0,-0.78727,0.00014,11.65131]
[1780446314803,50.85,66823.93,22.0,-0.78701,0.00014,11.65991]
[1780446317825,50.85,66825.95,22.0,-0.78672,0.00014,11.66956]
[1780446320846,50.85,66829.4,22.0,-0.78623,0.00014,11.68591]
[1780446322719,50.85,66829.52,22.0,-0.78621,0.00014,11.68648]
[1780446322861,50.85,66831.71,22.0,-0.7859,0.00014,11.69682]
[1780446324232,50.85,66831.71,22.0,-0.7859,0.00014,11.69682]
[1780446324309,50.85,66836.22,22.0,-0.78526,0.00014,11.71803]
[1780446324845,50.85,66836.22,22.0,-0.78526,0.00014,11.71803]
[1780446324949,50.85,66845.9,22.0,-0.78387,0.00014,11.7636]
[1780446326244,50.85,66845.9,22.0,-0.78387,0.00014,11.7636]
[1780446326277,50.85,66851.3,22.0,-0.78309,0.00014,11.78891]
[1780446326888,50.85,66854.22,22.0,-0.78267,0.00014,11.80262]
[1780446329538,50.85,66854.28,22.0,-0.78267,0.00014,11.80287]
[1780446330916,50.85,66857.13,22.0,-0.78226,0.00014,11.81602]
[1780446331924,50.85,66859.64,22.0,-0.78197,0.00014,11.82262]
[1780446332930,50.85,66861.44,22.0,-0.78171,0.00014,11.83096]
[1780446333937,50.84,66862.95,22.0,-0.78149,0.00014,11.83793]
[1780446336958,50.84,66866.05,22.0,-0.78105,0.00014,11.85221]
[1780446339979,50.84,66858.79,22.0,-0.78211,0.00014,11.81793]
[1780446340986,50.84,66853.83,22.0,-0.78283,0.00014,11.79453]
[1780446341993,50.84,66852.21,22.0,-0.78307,0.00014,11.78679]
[1780446343000,50.84,66849.96,22.0,-0.78339,0.00014,11.7761]
[1780446344012,50.84,66848.41,22.0,-0.78362,0.00014,11.7687]
[1780446345018,50.84,66851.37,22.0,-0.7832,0.00014,11.78253]
[1780446347251,50.84,66851.35,22.0,-0.7832,0.00014,11.78235]
[1780446347569,50.84,66851.35,22.0,-0.7832,0.00014,11.78235]
[1780446347315,50.84,66846.84,22.0,-0.78386,0.00014,11.76094]
[1780446348039,50.84,66832.86,22.0,-0.78586,0.00014,11.69509]
[1780446350053,50.83,66832.61,22.0,-0.7859,0.00014,11.69374]
[1780446351060,50.83,66833.79,22.0,-0.78574,0.00014,11.69923]
[1780446352067,50.83,66836.8,22.0,-0.78531,0.00014,11.71336]
[1780446353074,50.83,66838.04,22.0,-0.78513,0.00014,11.71912]
[1780446354907,50.83,66838.53,22.0,-0.78507,0.00014,11.72122]
[1780446355089,50.83,66836.74,22.0,-0.78533,0.00014,11.71278]
[1780446356032,50.83,66836.74,22.0,-0.78533,0.00014,11.71278]
[1780446356096,50.83,66830.31,22.0,-0.78625,0.00014,11.68235]
[1780446357601,50.83,66830.31,22.0,-0.78625,0.00014,11.68235]
[1780446358052,50.83,66829.96,22.0,-0.7863,0.00014,11.68061]
[1780446358110,50.83,66828.15,22.0,-0.78656,0.00014,11.67196]
[1780446363166,50.83,66828.59,22.0,-0.78651,0.00014,11.67386]
[1780446363281,50.83,66841.51,22.0,-0.78466,0.00014,11.73475]
[1780446364153,50.83,66832.45,22.0,-0.78596,0.00014,11.69193]
[1780446364864,50.83,66832.45,22.0,-0.78596,0.00014,11.69193]
[1780446365160,50.83,66825.93,22.0,-0.78689,0.00014,11.66108]
[1780446366167,50.83,66827.58,22.0,-0.78666,0.00014,11.66884]
[1780446369126,50.83,66826.65,22.0,-0.78679,0.00014,11.66437]
[1780446370195,50.83,66823.79,22.0,-0.7872,0.00014,11.65081]
[1780446370671,50.83,66823.79,22.0,-0.7872,0.00014,11.65081]
[1780446371202,50.83,66826.57,22.0,-0.78681,0.00014,11.66394]
[1780446372569,50.83,66826.57,22.0,-0.78681,0.00014,11.66394]
[1780446372606,50.83,66828.27,22.0,-0.78656,0.00014,11.67194]
[1780446373750,50.83,66827.83,22.0,-0.78663,0.00014,11.66983]
[1780446374223,50.83,66825.16,22.0,-0.78701,0.00014,11.65718]
[1780446375230,50.83,66828.18,22.0,-0.78658,0.00014,11.67143]
[1780446376255,50.83,66828.18,22.0,-0.78658,0.00014,11.67143]
[1780446377244,50.82,66819.27,22.0,-0.78785,0.00014,11.62924]
[1780446377953,50.82,66819.27,22.0,-0.78785,0.00014,11.62924]
[1780446378251,50.82,66808.42,22.0,-0.78939,0.00014,11.57776]
[1780446379257,50.82,66803.28,22.0,-0.79012,0.00014,11.55336]
[1780446383627,50.82,66802.71,22.0,-0.7902,0.00014,11.55068]
[1780446384168,50.82,66802.83,22.0,-0.79018,0.00014,11.55127]
[1780446384327,50.82,66802.83,22.0,-0.79018,0.00014,11.55127]
[1780446384485,50.82,66809.89,22.0,-0.78918,0.00014,11.58477]
[1780446385300,50.82,66818.12,22.0,-0.78802,0.00014,11.62372]
[1780446386307,50.82,66819.25,22.0,-0.78786,0.00014,11.62899]
[1780446391342,50.82,66818.76,22.0,-0.788,0.00014,11.62118]
[1780446394363,50.82,66817.65,22.0,-0.78817,0.00014,11.6157]
[1780446396377,50.82,66816.57,22.0,-0.78833,0.00014,11.61044]
[1780446398585,50.82,66817.74,22.0,-0.78816,0.00014,11.61586]
[1780446404433,50.82,66817.05,22.0,-0.78828,0.00014,11.61219]
[1780446406770,50.81,66816.96,22.0,-0.78829,0.00014,11.61163]
[1780446407454,50.81,66811.91,22.0,-0.78901,0.00014,11.58761]
[1780446408461,50.81,66809.8,22.0,-0.78931,0.00014,11.57755]
[1780446412578,50.81,66810.22,22.0,-0.78926,0.00014,11.57937]
[1780446412620,50.81,66808.53,22.0,-0.7895,0.00014,11.5713]
[1780446415510,50.81,66815.43,22.0,-0.78853,0.00014,11.60386]
[1780446416620,50.81,66815.43,22.0,-0.78853,0.00014,11.60386]
[1780446416517,50.81,66818.72,22.0,-0.78806,0.00014,11.6193]
[1780446419538,50.81,66820.19,22.0,-0.78787,0.00014,11.6258]
[1780446420545,50.81,66822.45,22.0,-0.78755,0.00014,11.63632]
[1780446425580,50.8,66814.36,22.0,-0.78873,0.00014,11.59714]
[1780446426587,50.8,66811.12,22.0,-0.78919,0.00014,11.58165]
[1780446427594,50.8,66812.74,22.0,-0.78897,0.00014,11.58923]
[1780446428601,50.8,66814.31,22.0,-0.78875,0.00014,11.59658]
[1780446433636,50.79,66815.54,22.0,-0.78859,0.00014,11.60188]
[1780446434643,50.79,66816.8,22.0,-0.78841,0.00014,11.60774]
[1780446435744,50.79,66816.53,22.0,-0.78845,0.00014,11.60635]
[1780446436657,50.79,66822.21,22.0,-0.78765,0.00014,11.63313]
[1780446437012,50.79,66822.21,22.0,-0.78765,0.00014,11.63313]
[1780446437079,50.79,66822.21,22.0,-0.78765,0.00014,11.63313]
[1780446437664,50.79,66823.5,22.0,-0.78747,0.00014,11.63908]
[1780446438727,50.79,66822.56,22.0,-0.78761,0.00014,11.63448]
[1780446440684,50.79,66824.42,22.0,-0.78735,0.00014,11.64305]
[1780446445722,50.79,66824.89,22.0,-0.7873,0.00014,11.64478]
[1780446449750,50.78,66823.28,22.0,-0.78754,0.00014,11.63679]
[1780446450755,50.78,66815.43,22.0,-0.78866,0.00014,11.5995]
[1780446451763,50.78,66809.48,22.0,-0.78957,0.00014,11.56612]
[1780446455799,50.78,66807.59,22.0,-0.78984,0.00014,11.55712]
[1780446457451,50.78,66807.59,22.0,-0.78984,0.00014,11.55712]
[1780446457554,50.78,66798.81,22.0,-0.79108,0.00014,11.51536]
[1780446457807,50.78,66793.79,22.0,-0.79179,0.00014,11.49147]
[1780446458814,50.78,66792.06,22.0,-0.79204,0.00014,11.48314]
[1780446460019,50.78,66792.06,22.0,-0.79204,0.00014,11.48314]
[1780446460120,50.78,66790.83,22.0,-0.79221,0.00014,11.4772]
[1780446460722,50.78,66790.83,22.0,-0.79221,0.00014,11.4772]
[1780446460828,50.78,66790.96,22.0,-0.7922,0.00014,11.47775]
[1780446463620,50.78,66790.24,22.0,-0.7923,0.00014,11.47425]
[1780446463646,50.78,66791.72,22.0,-0.79209,0.00014,11.48127]
[1780446463851,50.78,66786.4,22.0,-0.79284,0.00014,11.45592]
[1780446464790,50.78,66786.4,22.0,-0.79284,0.00014,11.45592]
[1780446464923,50.78,66786.4,22.0,-0.79284,0.00014,11.45592]
[1780446465021,50.78,66786.4,22.0,-0.79284,0.00014,11.45592]
[1780446465058,50.78,66780.75,22.0,-0.79363,0.00014,11.42898]
[1780446467744,50.78,66780.15,22.0,-0.79372,0.00014,11.42608]
[1780446472929,50.78,66780.76,22.0,-0.79364,0.00014,11.42891]
[1780446478971,50.78,66781.27,22.0,-0.79357,0.00014,11.43116]
[1780446484008,50.78,66781.59,22.0,-0.79352,0.00014,11.43272]
[1780446487106,50.78,66782.62,22.0,-0.79338,0.00014,11.43765]
[1780446487479,50.78,66782.62,22.0,-0.79338,0.00014,11.43765]
[1780446487513,50.78,66771.25,22.0,-0.79497,0.00014,11.38336]
[1780446488334,50.78,66771.25,22.0,-0.79497,0.00014,11.38336]
[1780446488388,50.78,66760.17,22.0,-0.79651,0.00014,11.33036]
[1780446489740,50.78,66760.17,22.0,-0.79651,0.00014,11.33036]
[1780446489052,50.78,66758.75,22.0,-0.79671,0.00014,11.32356]
[1780446490150,50.78,66758.75,22.0,-0.79671,0.00014,11.32356]
[1780446490436,50.78,66758.75,22.0,-0.79671,0.00014,11.32356]
[1780446490615,50.78,66754.39,22.0,-0.79732,0.00014,11.3027]
[1780446491065,50.78,66748.01,22.0,-0.7982,0.00014,11.2721]
[1780446491939,50.78,66748.01,22.0,-0.7982,0.00014,11.2721]
[1780446492563,50.78,66748.01,22.0,-0.7982,0.00014,11.2721]
[1780446492644,50.78,66745.3,22.0,-0.79857,0.00014,11.25922]
[1780446493083,50.78,66743.08,22.0,-0.79888,0.00014,11.24856]
[1780446494078,50.78,66743.08,22.0,-0.79888,0.00014,11.24856]
[1780446494256,50.78,66743.08,22.0,-0.79888,0.00014,11.24856]
[1780446494314,50.78,66731.7,22.0,-0.80044,0.00014,11.19396]
[1780446494934,50.78,66731.7,22.0,-0.80044,0.00014,11.19396]
[1780446495619,50.78,66731.7,22.0,-0.80044,0.00014,11.19396]
[1780446495706,50.78,66710.6,22.0,-0.80333,0.00014,11.09231]
[1780446496500,50.78,66710.6,22.0,-0.80333,0.00014,11.09231]
[1780446496542,50.78,66699.52,22.0,-0.80484,0.00014,11.03879]
[1780446497116,50.78,66703.54,22.0,-0.80429,0.00014,11.05821]
[1780446498251,50.78,66703.54,22.0,-0.80429,0.00014,11.05821]
[1780446498352,50.78,66706.77,22.0,-0.80385,0.00014,11.07388]
[1780446500146,50.78,66704.76,22.0,-0.80412,0.00014,11.06425]
[1780446501153,50.78,66706.08,22.0,-0.80394,0.00014,11.07069]
[1780446502160,50.78,66710.1,22.0,-0.80339,0.00014,11.09018]
[1780446505181,50.78,66708.09,22.0,-0.80366,0.00014,11.08066]
[1780446507195,50.78,66706.89,22.0,-0.80382,0.00014,11.07499]
[1780446508323,50.78,66706.89,22.0,-0.80382,0.00014,11.07499]
[1780446508645,50.78,66706.89,22.0,-0.80382,0.00014,11.07499]
[1780446508662,50.78,66706.89,22.0,-0.80382,0.00014,11.07499]
[1780446508702,50.78,66706.89,22.0,-0.80382,0.00014,11.07499]
[1780446508682,50.78,66708.98,22.0,-0.80353,0.00014,11.08524]
[1780446509210,50.78,66725.61,22.0,-0.80126,0.00014,11.1654]
[1780446510217,50.78,66735.18,22.0,-0.79994,0.00014,11.21153]
[1780446511224,50.79,66735.1,22.0,-0.80001,0.00014,11.2062]
[1780446512232,50.79,66729.96,22.0,-0.80071,0.00014,11.18162]
[1780446513238,50.79,66723.06,22.0,-0.80166,0.00014,11.14854]
[1780446515252,50.79,66723.0,22.0,-0.80165,0.00014,11.1486]
[1780446516259,50.79,66721.77,22.0,-0.80182,0.00014,11.1428]
[1780446519280,50.79,66715.9,22.0,-0.80261,0.00014,11.1148]
[1780446520287,50.79,66714.41,22.0,-0.80282,0.00014,11.10767]
[1780446520967,50.79,66714.41,22.0,-0.80282,0.00014,11.10767]
[1780446521295,50.79,66711.9,22.0,-0.80316,0.00014,11.09565]
[1780446522302,50.79,66707.38,22.0,-0.80377,0.00014,11.07393]
[1780446523309,50.8,66705.64,22.0,-0.804,0.00014,11.06578]
[1780446526101,50.8,66704.89,22.0,-0.80409,0.00014,11.06244]
[1780446531365,50.8,66708.36,22.0,-0.8036,0.00014,11.08005]
[1780446532372,50.8,66711.63,22.0,-0.80315,0.00014,11.09594]
[1780446534397,50.8,66712.35,22.0,-0.80304,0.00014,11.09952]
[1780446535393,50.8,66709.15,22.0,-0.80347,0.00014,11.08429]
[1780446536401,50.81,66708.12,22.0,-0.80361,0.00014,11.07944]
[1780446537407,50.81,66704.78,22.0,-0.80406,0.00014,11.06345]
[1780446542442,50.81,66706.47,22.0,-0.80381,0.00014,11.07233]
[1780446545463,50.81,66707.53,22.0,-0.80366,0.00014,11.07783]
[1780446546470,50.81,66700.6,22.0,-0.8046,0.00014,11.0445]
[1780446547477,50.81,66698.38,22.0,-0.80489,0.00014,11.03394]
[1780446548484,50.82,66701.69,22.0,-0.80444,0.00014,11.05008]
[1780446554526,50.82,66702.7,22.0,-0.80428,0.00014,11.0558]
[1780446559561,50.82,66703.43,22.0,-0.80416,0.00014,11.05997]
[1780446564596,50.83,66703.2,22.0,-0.80417,0.00014,11.05948]
[1780446566610,50.83,66710.78,22.0,-0.80313,0.00014,11.09627]
[1780446567619,50.83,66715.56,22.0,-0.80248,0.00014,11.11938]
[1780446568625,50.83,66710.94,22.0,-0.80311,0.00014,11.09717]
[1780446569632,50.83,66705.29,22.0,-0.80387,0.00014,11.07]
[1780446574667,50.83,66706.14,22.0,-0.80381,0.00014,11.0695]
[1780446575674,50.83,66702.82,22.0,-0.80426,0.00014,11.0536]
[1780446576682,50.84,66701.25,22.0,-0.80447,0.00014,11.04615]
[1780446577688,50.84,66698.79,22.0,-0.80479,0.00014,11.03442]
[1780446580708,50.84,66697.5,22.0,-0.80496,0.00014,11.02865]
[1780446581716,50.84,66696.01,22.0,-0.80515,0.00014,11.02162]
[1780446582347,50.84,66696.01,22.0,-0.80515,0.00014,11.02162]
[1780446582722,50.84,66691.37,22.0,-0.80578,0.00014,10.99937]
[1780446583045,50.84,66691.37,22.0,-0.80578,0.00014,10.99937]
[1780446583441,50.84,66691.37,22.0,-0.80578,0.00014,10.99937]
[1780446583521,50.84,66691.37,22.0,-0.80578,0.00014,10.99937]
[1780446583730,50.84,66684.29,22.0,-0.80673,0.00013,10.96525]
[1780446584737,50.84,66681.14,22.0,-0.80715,0.00013,10.95015]
[1780446585733,50.84,66681.14,22.0,-0.80715,0.00013,10.95015]
[1780446587758,50.84,66679.89,22.0,-0.80731,0.00013,10.94448]
[1780446590779,50.85,66678.84,22.0,-0.80744,0.00013,10.93963]
[1780446592793,50.85,66680.08,22.0,-0.80727,0.00013,10.94578]
[1780446595813,50.85,66685.56,22.0,-0.80653,0.00013,10.97248]
[1780446596821,50.85,66688.76,22.0,-0.8061,0.00014,10.98798]
[1780446597828,50.85,66689.82,22.0,-0.80595,0.00014,10.99311]
[1780446600851,50.85,66692.13,22.0,-0.80564,0.00014,11.00429]
[1780446601858,50.85,66687.02,22.0,-0.80633,0.00014,10.97959]
[1780446602865,50.85,66682.69,22.0,-0.80691,0.00013,10.95869]
[1780446608908,50.85,66683.29,22.0,-0.80682,0.00013,10.96186]
[1780446609914,50.85,66686.88,22.0,-0.80634,0.00014,10.97926]
[1780446610921,50.85,66690.6,22.0,-0.80584,0.00014,10.99725]
[1780446616965,50.85,66690.16,22.0,-0.80589,0.00014,10.99512]
[1780446617977,50.85,66694.0,22.0,-0.80538,0.00014,11.01367]
[1780446618982,50.85,66691.02,22.0,-0.80578,0.00014,10.99925]
[1780446619989,50.85,66683.46,22.0,-0.8068,0.00013,10.96272]
[1780446623009,50.85,66685.03,22.0,-0.80658,0.00013,10.97043]
[1780446624016,50.85,66684.01,22.0,-0.80672,0.00013,10.96554]
[1780446625023,50.85,66681.04,22.0,-0.80712,0.00013,10.95122]
[1780446630785,50.85,66681.82,22.0,-0.80701,0.00013,10.95522]
[1780446631024,50.85,66681.34,22.0,-0.80707,0.00013,10.95301]
[1780446631074,50.85,66681.34,22.0,-0.80707,0.00013,10.95301]
[1780446631638,50.85,66681.34,22.0,-0.80707,0.00013,10.95301]
[1780446631642,50.85,66674.86,22.0,-0.808,0.00013,10.91661]
[1780446632072,50.85,66667.32,22.0,-0.80902,0.00013,10.8801]
[1780446634735,50.86,66668.12,22.0,-0.8089,0.00013,10.88412]
[1780446636100,50.86,66669.69,22.0,-0.80868,0.00013,10.89215]
[1780446637107,50.86,66670.91,22.0,-0.80851,0.00013,10.89819]
[1780446638113,50.86,66671.89,22.0,-0.80838,0.00013,10.90305]
[1780446638969,50.86,66671.89,22.0,-0.80838,0.00013,10.90305]
[1780446639120,50.86,66672.94,22.0,-0.80824,0.00013,10.90825]
[1780446641766,50.86,66673.28,22.0,-0.80819,0.00013,10.91]
[1780446641805,50.86,66672.07,22.0,-0.80834,0.00013,10.90436]
[1780446643149,50.86,66660.3,22.0,-0.80992,0.00013,10.84745]
[1780446646170,50.87,66658.39,22.0,-0.81016,0.00013,10.83872]
[1780446649191,50.87,66657.32,22.0,-0.81028,0.00013,10.83407]
[1780446651205,50.87,66656.22,22.0,-0.81042,0.00013,10.82911]
[1780446652212,50.87,66654.11,22.0,-0.8107,0.00013,10.81896]
[1780446653220,50.87,66651.96,22.0,-0.81098,0.00013,10.80863]
[1780446654944,50.87,66651.4,22.0,-0.81105,0.00013,10.80603]
[1780446655234,50.87,66649.27,22.0,-0.81133,0.00013,10.79581]
[1780446656028,50.87,66649.27,22.0,-0.81133,0.00013,10.79581]
[1780446656138,50.87,66649.27,22.0,-0.81133,0.00013,10.79581]
[1780446656241,50.87,66646.95,22.0,-0.81164,0.00013,10.78468]
[1780446659643,50.88,66645.59,22.0,-0.81181,0.00013,10.7784]
[1780446660053,50.88,66645.59,22.0,-0.81181,0.00013,10.7784]
[1780446660633,50.88,66645.59,22.0,-0.81181,0.00013,10.7784]
[1780446660650,50.88,66635.99,22.0,-0.81308,0.00013,10.7318]
[1780446661285,50.88,66627.86,22.0,-0.81415,0.00013,10.69242]
[1780446662294,50.88,66621.61,22.0,-0.81497,0.00013,10.6622]
[1780446663940,50.88,66621.61,22.0,-0.81497,0.00013,10.6622]
[1780446663300,50.88,66619.26,22.0,-0.81527,0.00013,10.65083]
[1780446664308,50.88,66620.32,22.0,-0.81513,0.00013,10.65609]
[1780446666321,50.88,66619.43,22.0,-0.81524,0.00013,10.65198]
[1780446669342,50.88,66620.59,22.0,-0.81508,0.00013,10.65794]
[1780446670349,50.88,66622.73,22.0,-0.8148,0.00013,10.66846]
[1780446671356,50.88,66623.63,22.0,-0.81468,0.00013,10.673]
[1780446672363,50.88,66624.59,22.0,-0.81454,0.00013,10.67781]
[1780446674377,50.89,66622.64,22.0,-0.81479,0.00013,10.66859]
[1780446675384,50.89,66620.61,22.0,-0.81506,0.00013,10.65885]
[1780446677397,50.89,66621.75,22.0,-0.8149,0.00013,10.66469]
[1780446678405,50.89,66624.23,22.0,-0.81457,0.00013,10.6769]
[1780446679243,50.89,66624.23,22.0,-0.81457,0.00013,10.6769]
[1780446679653,50.89,66638.94,22.0,-0.81262,0.00013,10.74865]
[1780446680419,50.89,66642.89,22.0,-0.8121,0.00013,10.76782]
[1780446681426,50.89,66640.23,22.0,-0.81245,0.00013,10.75499]
[1780446683338,50.89,66639.51,22.0,-0.81254,0.00013,10.75155]
[1780446683451,50.89,66636.19,22.0,-0.81298,0.00013,10.7355]
[1780446684454,50.89,66627.43,22.0,-0.81413,0.00013,10.69303]
[1780446685461,50.89,66623.7,22.0,-0.81462,0.00013,10.67489]
[1780446686377,50.89,66623.7,22.0,-0.81462,0.00013,10.67489]
[1780446686468,50.89,66631.03,22.0,-0.81366,0.00013,10.71056]
[1780446687475,50.89,66641.37,22.0,-0.81228,0.00013,10.76092]
[1780446688671,50.89,66646.87,22.0,-0.81155,0.00013,10.7878]
[1780446689491,50.89,66651.57,22.0,-0.81092,0.00013,10.81059]
[1780446690503,50.89,66663.35,22.0,-0.80935,0.00013,10.86769]
[1780446691505,50.9,66670.32,22.0,-0.80848,0.00013,10.89645]
[1780446692055,50.9,66670.32,22.0,-0.80848,0.00013,10.89645]
[1780446692163,50.9,66670.32,22.0,-0.80848,0.00013,10.89645]
[1780446692512,50.9,66671.84,22.0,-0.80827,0.00013,10.90391]
[1780446693413,50.9,66671.84,22.0,-0.80827,0.00013,10.90391]
[1780446693727,50.9,66671.84,22.0,-0.80827,0.00013,10.90391]
[1780446693773,50.9,66675.1,22.0,-0.80783,0.00013,10.91982]
[1780446694022,50.9,66675.1,22.0,-0.80783,0.00013,10.91982]
[1780446694527,50.9,66683.23,22.0,-0.80674,0.00013,10.95911]
[1780446695981,50.9,66685.87,22.0,-0.80638,0.00013,10.97193]
[1780446696720,50.9,66685.87,22.0,-0.80638,0.00013,10.97193]
[1780446696768,50.9,66681.19,22.0,-0.80701,0.00013,10.94936]
[1780446697560,50.9,66678.33,22.0,-0.80739,0.00013,10.93555]
[1780446698470,50.9,66678.33,22.0,-0.80739,0.00013,10.93555]
[1780446698534,50.9,66678.33,22.0,-0.80739,0.00013,10.93555]
[1780446698568,50.9,66670.09,22.0,-0.8085,0.00013,10.89571]
[1780446699585,50.9,66670.09,22.0,-0.8085,0.00013,10.89571]
[1780446699673,50.9,66670.09,22.0,-0.8085,0.00013,10.89571]
[1780446699679,50.9,66664.94,22.0,-0.80919,0.00013,10.87083]
[1780446700581,50.9,66661.17,22.0,-0.80969,0.00013,10.85257]
[1780446701588,50.9,66663.76,22.0,-0.80935,0.00013,10.86511]
[1780446703602,50.9,66668.82,22.0,-0.80867,0.00013,10.88967]
[1780446704609,50.9,66670.33,22.0,-0.80846,0.00013,10.89708]
[1780446706532,50.9,66670.13,22.0,-0.80849,0.00013,10.89612]
[1780446706623,50.9,66673.14,22.0,-0.80808,0.00013,10.91078]
[1780446707629,50.9,66675.17,22.0,-0.80781,0.00013,10.92057]
[1780446708637,50.9,66676.84,22.0,-0.80759,0.00013,10.92861]
[1780446709644,50.9,66678.46,22.0,-0.80737,0.00013,10.93646]
[1780446710149,50.9,66678.46,22.0,-0.80737,0.00013,10.93646]
[1780446710180,50.9,66678.46,22.0,-0.80737,0.00013,10.93646]
[1780446710651,50.9,66684.65,22.0,-0.80653,0.00013,10.96637]
[1780446711658,50.9,66686.62,22.0,-0.80627,0.00013,10.97586]
[1780446712665,50.9,66689.48,22.0,-0.80588,0.00014,10.98963]
[1780446713201,50.9,66689.48,22.0,-0.80588,0.00014,10.98963]
[1780446713672,50.9,66701.28,22.0,-0.80428,0.00014,11.04649]
[1780446714067,50.9,66701.28,22.0,-0.80428,0.00014,11.04649]
[1780446714174,50.9,66701.28,22.0,-0.80428,0.00014,11.04649]
[1780446714526,50.9,66701.28,22.0,-0.80428,0.00014,11.04649]
[1780446714680,50.9,66706.4,22.0,-0.80359,0.00014,11.07108]
[1780446716590,50.9,66707.26,22.0,-0.80347,0.00014,11.0753]
[1780446716693,50.9,66712.06,22.0,-0.80282,0.00014,11.09848]
[1780446717002,50.9,66712.06,22.0,-0.80282,0.00014,11.09848]
[1780446717088,50.9,66712.06,22.0,-0.80282,0.00014,11.09848]
[1780446717700,50.9,66719.66,22.0,-0.80178,0.00014,11.13507]
[1780446718041,50.9,66719.66,22.0,-0.80178,0.00014,11.13507]
[1780446718708,50.9,66727.31,22.0,-0.80073,0.00014,11.17183]
[1780446719092,50.9,66727.31,22.0,-0.80073,0.00014,11.17183]
[1780446719110,50.9,66727.31,22.0,-0.80073,0.00014,11.17183]
[1780446719638,50.9,66727.31,22.0,-0.80073,0.00014,11.17183]
[1780446719753,50.9,66727.31,22.0,-0.80073,0.00014,11.17183]
[1780446719825,50.9,66723.28,22.0,-0.80128,0.00014,11.15245]
[1780446720110,50.9,66723.28,22.0,-0.80128,0.00014,11.15245]
[1780446720355,50.9,66723.28,22.0,-0.80128,0.00014,11.15245]
[1780446720821,50.9,66723.28,22.0,-0.80128,0.00014,11.15245]
[1780446720926,50.9,66723.28,22.0,-0.80128,0.00014,11.15245]
[1780446720911,50.9,66708.15,22.0,-0.80335,0.00014,11.07967]
[1780446721729,50.9,66701.35,22.0,-0.80427,0.00014,11.047]
[1780446723725,50.9,66700.92,22.0,-0.80433,0.00014,11.04504]
[1780446723743,50.9,66706.99,22.0,-0.8035,0.00014,11.0744]
[1780446724750,50.9,66710.56,22.0,-0.80301,0.00014,11.09166]
[1780446728777,50.9,66713.09,22.0,-0.80266,0.00014,11.10409]
[1780446730443,50.9,66712.47,22.0,-0.80274,0.00014,11.10116]
[1780446731615,50.9,66712.41,22.0,-0.80275,0.00014,11.10092]
[1780446733974,50.9,66711.34,22.0,-0.80289,0.00014,11.09589]
[1780446733813,50.91,66714.85,22.0,-0.80241,0.00014,11.11283]
[1780446734182,50.91,66714.85,22.0,-0.80241,0.00014,11.11283]
[1780446734287,50.91,66714.85,22.0,-0.80241,0.00014,11.11283]
[1780446734384,50.91,66714.85,22.0,-0.80241,0.00014,11.11283]
[1780446734802,50.91,66714.85,22.0,-0.80241,0.00014,11.11283]
[1780446734880,50.91,66714.85,22.0,-0.80241,0.00014,11.11283]
[1780446734926,50.91,66723.37,22.0,-0.80124,0.00014,11.15382]
[1780446735948,50.91,66723.37,22.0,-0.80124,0.00014,11.15382]
[1780446736003,50.91,66723.37,22.0,-0.80124,0.00014,11.15382]
[1780446735952,50.91,66736.83,22.0,-0.79939,0.00014,11.2184]
[1780446736050,50.91,66736.83,22.0,-0.79939,0.00014,11.2184]
[1780446736834,50.91,66737.98,22.0,-0.79923,0.00014,11.22389]
[1780446737846,50.91,66739.88,22.0,-0.79897,0.00014,11.23297]
[1780446738162,50.91,66739.88,22.0,-0.79897,0.00014,11.23297]
[1780446738830,50.91,66739.88,22.0,-0.79897,0.00014,11.23297]
[1780446738913,50.91,66739.88,22.0,-0.79897,0.00014,11.23297]
[1780446738994,50.91,66750.19,22.0,-0.79754,0.00014,11.28241]
[1780446739444,50.91,66750.19,22.0,-0.79754,0.00014,11.28241]
[1780446739643,50.91,66750.19,22.0,-0.79754,0.00014,11.28241]
[1780446739727,50.91,66750.19,22.0,-0.79754,0.00014,11.28241]
[1780446739861,50.91,66759.59,22.0,-0.79624,0.00014,11.32735]
[1780446740320,50.91,66759.59,22.0,-0.79624,0.00014,11.32735]
[1780446740867,50.91,66768.04,22.0,-0.79506,0.00014,11.36774]
[1780446741874,50.91,66780.98,22.0,-0.79325,0.00014,11.42948]
[1780446742417,50.91,66780.98,22.0,-0.79325,0.00014,11.42948]
[1780446742656,50.91,66780.98,22.0,-0.79325,0.00014,11.42948]
[1780446742828,50.91,66780.98,22.0,-0.79325,0.00014,11.42948]
[1780446742881,50.91,66784.17,22.0,-0.7928,0.00014,11.44468]
[1780446743888,50.91,66789.05,22.0,-0.79212,0.00014,11.46789]
[1780446744325,50.91,66789.05,22.0,-0.79212,0.00014,11.46789]
[1780446744435,50.91,66789.05,22.0,-0.79212,0.00014,11.46789]
[1780446744895,50.91,66792.89,22.0,-0.79158,0.00014,11.4861]
[1780446745383,50.91,66792.89,22.0,-0.79158,0.00014,11.4861]
[1780446745630,50.91,66792.89,22.0,-0.79158,0.00014,11.4861]
[1780446745711,50.91,66792.89,22.0,-0.79158,0.00014,11.4861]
[1780446745942,50.91,66792.89,22.0,-0.79158,0.00014,11.4861]
[1780446745902,50.91,66791.57,22.0,-0.79176,0.00014,11.47987]
[1780446746663,50.91,66791.57,22.0,-0.79176,0.00014,11.47987]
[1780446746909,50.91,66786.34,22.0,-0.7925,0.00014,11.45504]
[1780446747916,50.91,66778.67,22.0,-0.79357,0.00014,11.41855]
[1780446750937,50.91,66778.24,22.0,-0.79363,0.00014,11.41665]
[1780446753191,50.91,66778.04,22.0,-0.79372,0.00014,11.41066]
[1780446754530,50.91,66777.43,22.0,-0.7938,0.00014,11.40781]
[1780446754557,50.91,66777.43,22.0,-0.7938,0.00014,11.40781]
[1780446754968,50.91,66792.96,22.0,-0.79162,0.00014,11.48172]
[1780446755585,50.91,66792.96,22.0,-0.79162,0.00014,11.48172]
[1780446755974,50.91,66790.44,22.0,-0.79197,0.00014,11.46973]
[1780446756980,50.91,66788.12,22.0,-0.7923,0.00014,11.45871]
[1780446759046,50.91,66787.78,22.0,-0.79235,0.00014,11.45709]
[1780446759001,50.91,66792.3,22.0,-0.79171,0.00014,11.47857]
[1780446759388,50.91,66792.3,22.0,-0.79171,0.00014,11.47857]
[1780446760019,50.91,66799.45,22.0,-0.7907,0.00014,11.51248]
[1780446760503,50.91,66799.45,22.0,-0.7907,0.00014,11.51248]
[1780446761025,50.91,66806.26,22.0,-0.78974,0.00014,11.54469]
[1780446762032,50.91,66810.51,22.0,-0.78914,0.00014,11.56472]
[1780446764046,50.91,66804.13,22.0,-0.79006,0.00014,11.53428]
[1780446764374,50.91,66804.13,22.0,-0.79006,0.00014,11.53428]
[1780446764640,50.91,66804.13,22.0,-0.79006,0.00014,11.53428]
[1780446765053,50.91,66793.47,22.0,-0.79156,0.00014,11.48364]
[1780446767029,50.91,66793.47,22.0,-0.79156,0.00014,11.48364]
[1780446766060,50.91,66792.85,22.0,-0.79165,0.00014,11.48068]
[1780446767067,50.91,66790.55,22.0,-0.79197,0.00014,11.46974]
[1780446768073,50.91,66785.45,22.0,-0.79269,0.00014,11.44551]
[1780446772357,50.91,66785.01,22.0,-0.79275,0.00014,11.4435]
[1780446773109,50.91,66790.35,22.0,-0.792,0.00014,11.46895]
[1780446774141,50.91,66790.35,22.0,-0.792,0.00014,11.46895]
[1780446774978,50.91,66790.35,22.0,-0.792,0.00014,11.46895]
[1780446775000,50.91,66794.6,22.0,-0.7914,0.00014,11.48911]
[1780446775818,50.91,66794.6,22.0,-0.7914,0.00014,11.48911]
[1780446775871,50.91,66793.14,22.0,-0.79161,0.00014,11.48218]
[1780446777842,50.91,66792.3,22.0,-0.79172,0.00014,11.47819]
[1780446777925,50.91,66794.12,22.0,-0.79147,0.00014,11.48681]
[1780446779718,50.91,66792.83,22.0,-0.79165,0.00014,11.48065]
[1780446780360,50.91,66792.83,22.0,-0.79165,0.00014,11.48065]
[1780446781167,50.91,66789.4,22.0,-0.79213,0.00014,11.46435]
[1780446782306,50.91,66789.4,22.0,-0.79213,0.00014,11.46435]
[1780446782317,50.91,66785.94,22.0,-0.79262,0.00014,11.44793]
[1780446783181,50.91,66789.39,22.0,-0.79213,0.00014,11.46436]
[1780446784241,50.91,66794.52,22.0,-0.79141,0.00014,11.48873]
[1780446786204,50.91,66789.48,22.0,-0.79212,0.00014,11.46477]
[1780446787229,50.91,66791.93,22.0,-0.79178,0.00014,11.47643]
[1780446788229,50.91,66808.2,22.0,-0.78948,0.00014,11.55358]
[1780446789240,50.91,66808.11,22.0,-0.78949,0.00014,11.5531]
[1780446790245,50.91,66803.45,22.0,-0.79015,0.00014,11.53099]
[1780446792261,50.91,66800.57,22.0,-0.79056,0.00014,11.51722]
[1780446793268,50.91,66803.26,22.0,-0.79019,0.00014,11.52992]
[1780446795284,50.9,66799.25,22.0,-0.79076,0.00014,11.51077]
[1780446799313,50.9,66801.73,22.0,-0.79041,0.00014,11.52239]
[1780446800319,50.9,66807.87,22.0,-0.78954,0.00014,11.55142]
[1780446801329,50.9,66811.12,22.0,-0.78909,0.00014,11.56672]
[1780446802338,50.9,66809.58,22.0,-0.78931,0.00014,11.55932]
[1780446803343,50.9,66816.92,22.0,-0.78827,0.00014,11.59395]
[1780446804352,50.9,66820.35,22.0,-0.78779,0.00014,11.61002]
[1780446805576,50.9,66820.35,22.0,-0.78779,0.00014,11.61002]
[1780446805683,50.9,66820.35,22.0,-0.78779,0.00014,11.61002]
[1780446805784,50.9,66824.51,22.0,-0.78719,0.00014,11.62961]
[1780446806441,50.9,66827.34,22.0,-0.78679,0.00014,11.64297]
[1780446807448,50.9,66832.15,22.0,-0.7861,0.00014,11.66565]
[1780446808455,50.9,66837.15,22.0,-0.78539,0.00014,11.68915]
[1780446809462,50.9,66835.0,22.0,-0.7857,0.00014,11.67897]
[1780446810469,50.9,66833.33,22.0,-0.78594,0.00014,11.67105]
[1780446811359,50.9,66833.33,22.0,-0.78594,0.00014,11.67105]
[1780446811561,50.9,66833.33,22.0,-0.78594,0.00014,11.67105]
[1780446811792,50.9,66833.33,22.0,-0.78594,0.00014,11.67105]
[1780446811832,50.9,66826.83,22.0,-0.78693,0.00014,11.63524]
[1780446812483,50.9,66824.85,22.0,-0.78722,0.00014,11.6259]
[1780446813325,50.9,66824.85,22.0,-0.78722,0.00014,11.6259]
[1780446813490,50.9,66827.07,22.0,-0.7869,0.00014,11.63645]
[1780446815503,50.9,66826.6,22.0,-0.78697,0.00014,11.6341]
[1780446815580,50.9,66826.6,22.0,-0.78697,0.00014,11.6341]
[1780446815738,50.9,66826.6,22.0,-0.78697,0.00014,11.6341]
[1780446816423,50.9,66826.86,22.0,-0.78694,0.00014,11.63515]
[1780446816511,50.9,66828.59,22.0,-0.78669,0.00014,11.64332]
[1780446817518,50.9,66830.58,22.0,-0.78641,0.00014,11.65265]
[1780446818525,50.9,66835.08,22.0,-0.78577,0.00014,11.6737]
[1780446819532,50.89,66836.52,22.0,-0.78557,0.00014,11.68022]
[1780446821546,50.89,66834.23,22.0,-0.78593,0.00014,11.66836]
[1780446822553,50.89,66832.21,22.0,-0.78622,0.00014,11.65878]
[1780446823560,50.88,66836.15,22.0,-0.78567,0.00014,11.67693]
[1780446825011,50.88,66839.03,22.0,-0.78527,0.00014,11.69005]
[1780446825593,50.88,66839.03,22.0,-0.78527,0.00014,11.69005]
[1780446825881,50.88,66841.42,22.0,-0.78493,0.00014,11.70131]
[1780446826205,50.88,66841.42,22.0,-0.78493,0.00014,11.70131]
[1780446826598,50.88,66841.42,22.0,-0.78493,0.00014,11.70131]
[1780446826831,50.88,66841.42,22.0,-0.78493,0.00014,11.70131]
[1780446826894,50.88,66854.02,22.0,-0.78312,0.00014,11.76039]
[1780446827590,50.88,66863.52,22.0,-0.78175,0.00014,11.80493]
[1780446828597,50.88,66866.96,22.0,-0.78126,0.00014,11.82096]
[1780446829731,50.88,66866.96,22.0,-0.78126,0.00014,11.82096]
[1780446829770,50.88,66867.13,22.0,-0.78124,0.00014,11.82163]
[1780446830336,50.88,66867.13,22.0,-0.78124,0.00014,11.82163]
[1780446830615,50.88,66884.09,22.0,-0.77878,0.00015,11.90071]
[1780446831220,50.88,66884.09,22.0,-0.77878,0.00015,11.90071]
[1780446831290,50.88,66884.09,22.0,-0.77878,0.00015,11.90071]
[1780446831622,50.88,66888.5,22.0,-0.77814,0.00015,11.9212]
[1780446832628,50.88,66889.09,22.0,-0.77805,0.00015,11.92383]
[1780446833636,50.87,66884.49,22.0,-0.77873,0.00015,11.90227]
[1780446834643,50.87,66892.89,22.0,-0.77751,0.00015,11.94126]
[1780446835650,50.87,66895.12,22.0,-0.77719,0.00015,11.95152]
[1780446836657,50.87,66888.29,22.0,-0.77819,0.00015,11.91959]
[1780446838671,50.87,66885.06,22.0,-0.77867,0.00015,11.90426]
[1780446839678,50.87,66889.87,22.0,-0.77797,0.00015,11.92655]
[1780446840686,50.87,66897.95,22.0,-0.77679,0.00015,11.96404]
[1780446841695,50.87,66893.12,22.0,-0.7775,0.00015,11.94147]
[1780446842699,50.87,66889.05,22.0,-0.7781,0.00015,11.92237]
[1780446843706,50.87,66891.45,22.0,-0.77776,0.00015,11.93342]
[1780446844713,50.87,66893.15,22.0,-0.77751,0.00015,11.94123]
[1780446845720,50.86,66895.33,22.0,-0.7772,0.00015,11.95125]
[1780446847735,50.86,66898.78,22.0,-0.7767,0.00015,11.96689]
[1780446849749,50.86,66900.19,22.0,-0.77651,0.00015,11.97313]
[1780446851763,50.86,66897.14,22.0,-0.77697,0.00015,11.95861]
[1780446853630,50.86,66897.35,22.0,-0.77694,0.00015,11.95945]
[1780446853784,50.85,66903.22,22.0,-0.77612,0.00015,11.98532]
[1780446854216,50.85,66903.22,22.0,-0.77612,0.00015,11.98532]
[1780446854789,50.85,66911.34,22.0,-0.77494,0.00015,12.02287]
[1780446855796,50.84,66912.88,22.0,-0.77471,0.00015,12.02984]
[1780446859126,50.84,66913.74,22.0,-0.7746,0.00015,12.03346]
[1780446859132,50.84,66913.74,22.0,-0.7746,0.00015,12.03346]
[1780446859513,50.84,66914.22,22.0,-0.77453,0.00015,12.0355]
[1780446859838,50.84,66919.73,22.0,-0.77372,0.00015,12.06101]
[1780446860324,50.84,66919.73,22.0,-0.77372,0.00015,12.06101]
[1780446860456,50.84,66919.73,22.0,-0.77372,0.00015,12.06101]
[1780446860861,50.84,66919.73,22.0,-0.77372,0.00015,12.06101]
[1780446860947,50.84,66931.77,22.0,-0.77195,0.00015,12.11633]
[1780446861479,50.84,66931.77,22.0,-0.77195,0.00015,12.11633]
[1780446861839,50.84,66937.8,22.0,-0.77106,0.00015,12.14412]
[1780446862846,50.84,66940.74,22.0,-0.77063,0.00015,12.15742]
[1780446863774,50.84,66940.74,22.0,-0.77063,0.00015,12.15742]
[1780446866225,50.83,66940.6,22.0,-0.77069,0.00015,12.15541]
[1780446866509,50.83,66940.6,22.0,-0.77069,0.00015,12.15541]
[1780446869895,50.82,66943.39,22.0,-0.7703,0.00015,12.1677]
[1780446870817,50.82,66943.39,22.0,-0.7703,0.00015,12.1677]
[1780446870978,50.82,66943.39,22.0,-0.7703,0.00015,12.1677]
[1780446870996,50.81,66947.91,22.0,-0.76968,0.00015,12.18668]
[1780446871337,50.81,66947.91,22.0,-0.76968,0.00015,12.18668]
[1780446871909,50.81,66953.53,22.0,-0.76891,0.00015,12.20743]
[1780446872916,50.81,66960.54,22.0,-0.76786,0.00015,12.23937]
[1780446874044,50.81,66960.54,22.0,-0.76786,0.00015,12.23937]
[1780446874054,50.81,66963.26,22.0,-0.76746,0.00015,12.25167]
[1780446874543,50.81,66963.26,22.0,-0.76746,0.00015,12.25167]
[1780446874968,50.81,66951.53,22.0,-0.76922,0.00015,12.19775]
[1780446875975,50.8,66947.42,22.0,-0.76984,0.00015,12.17873]
[1780446880373,50.8,66947.75,22.0,-0.7698,0.00015,12.17995]
[1780446883027,50.8,66939.27,22.0,-0.77107,0.00015,12.14059]
[1780446884063,50.8,66939.27,22.0,-0.77107,0.00015,12.14059]
[1780446884144,50.8,66934.8,22.0,-0.77174,0.00015,12.11986]
[1780446885043,50.8,66931.95,22.0,-0.77217,0.00015,12.10658]
[1780446886050,50.8,66934.18,22.0,-0.77184,0.00015,12.11677]
[1780446888064,50.8,66924.76,22.0,-0.77325,0.00015,12.07297]
[1780446889073,50.79,66918.05,22.0,-0.77425,0.00015,12.04172]
[1780446890080,50.79,66914.04,22.0,-0.77484,0.00015,12.02294]
[1780446891088,50.79,66915.42,22.0,-0.77464,0.00015,12.02921]
[1780446893101,50.79,66916.8,22.0,-0.77445,0.00015,12.0354]
[1780446894335,50.79,66917.05,22.0,-0.77441,0.00015,12.03645]
[1780446895115,50.79,66911.8,22.0,-0.77519,0.00015,12.01192]
[1780446896122,50.79,66910.31,22.0,-0.77542,0.00015,12.00483]
[1780446897129,50.79,66917.76,22.0,-0.77433,0.00015,12.03928]
[1780446898136,50.79,66922.7,22.0,-0.7736,0.00015,12.06206]
[1780446900156,50.78,66922.58,22.0,-0.77362,0.00015,12.06138]
[1780446900150,50.78,66932.34,22.0,-0.77218,0.00015,12.10638]
[1780446900563,50.78,66932.34,22.0,-0.77218,0.00015,12.10638]
[1780446900815,50.78,66932.34,22.0,-0.77218,0.00015,12.10638]
[1780446901158,50.78,66946.72,22.0,-0.77004,0.00015,12.17256]
[1780446901308,50.78,66946.72,22.0,-0.77004,0.00015,12.17256]
[1780446902163,50.78,66946.72,22.0,-0.77004,0.00015,12.17256]
[1780446902166,50.78,66944.63,22.0,-0.77036,0.00015,12.16284]
[1780446902864,50.78,66944.63,22.0,-0.77036,0.00015,12.16284]
[1780446902912,50.78,66944.63,22.0,-0.77036,0.00015,12.16284]
[1780446903172,50.78,66944.63,22.0,-0.77036,0.00015,12.16284]
[1780446903172,50.78,66939.33,22.0,-0.77115,0.00015,12.13827]
[1780446903903,50.78,66939.33,22.0,-0.77115,0.00015,12.13827]
[1780446903948,50.78,66939.33,22.0,-0.77115,0.00015,12.13827]
[1780446903968,50.78,66939.33,22.0,-0.77115,0.00015,12.13827]
[1780446904179,50.78,66932.99,22.0,-0.7721,0.00015,12.10888]
[1780446906193,50.78,66934.97,22.0,-0.77181,0.00015,12.1178]
[1780446911228,50.77,66933.85,22.0,-0.772,0.00015,12.11203]
[1780446916262,50.77,66934.54,22.0,-0.77192,0.00015,12.11463]
[1780446919285,50.77,66939.73,22.0,-0.77116,0.00015,12.13822]
[1780446921193,50.77,66943.28,22.0,-0.77064,0.00015,12.15437]
[1780446922156,50.77,66944.65,22.0,-0.77043,0.00015,12.16059]
[1780446922305,50.77,66947.7,22.0,-0.76998,0.00015,12.17462]
[1780446924035,50.77,66947.7,22.0,-0.76998,0.00015,12.17462]
[1780446924319,50.76,66952.65,22.0,-0.76925,0.00015,12.19717]
[1780446925326,50.76,66958.95,22.0,-0.76831,0.00015,12.226]
[1780446929374,50.76,66957.74,22.0,-0.7685,0.00015,12.22016]
[1780446930136,50.76,66956.58,22.0,-0.76868,0.00015,12.21466]
[1780446930890,50.76,66956.58,22.0,-0.76868,0.00015,12.21466]
[1780446930992,50.76,66962.57,22.0,-0.76779,0.00015,12.24203]
[1780446931368,50.76,66965.16,22.0,-0.76746,0.00015,12.24884]
[1780446935396,50.76,66968.51,22.0,-0.76697,0.00015,12.2637]
[1780446936404,50.75,66974.34,22.0,-0.7661,0.00015,12.29022]
[1780446937410,50.75,66977.09,22.0,-0.76569,0.00015,12.30275]
[1780446938417,50.75,66978.57,22.0,-0.76546,0.00015,12.30946]
[1780446942445,50.75,66977.05,22.0,-0.7657,0.00015,12.3023]
[1780446945466,50.75,66979.1,22.0,-0.7654,0.00015,12.31146]
[1780446946473,50.75,66980.68,22.0,-0.76516,0.00015,12.31859]
[1780446948487,50.75,66979.23,22.0,-0.76539,0.00015,12.31183]
[1780446950981,50.75,66974.99,22.0,-0.76603,0.00015,12.29229]
[1780446953522,50.75,66973.34,22.0,-0.76628,0.00015,12.28467]
[1780446959270,50.75,66973.16,22.0,-0.76632,0.00015,12.28364]
[1780446959567,50.74,66968.15,22.0,-0.76707,0.00015,12.26062]
[1780446961581,50.74,66960.98,22.0,-0.76815,0.00015,12.22767]
[1780446962588,50.74,66959.38,22.0,-0.7684,0.00015,12.22025]
[1780446965221,50.74,66959.08,22.0,-0.76845,0.00015,12.21872]
[1780446965609,50.74,66953.04,22.0,-0.76935,0.00015,12.19091]
[1780446966616,50.74,66949.63,22.0,-0.76986,0.00015,12.17519]
[1780446967622,50.74,66946.79,22.0,-0.77029,0.00015,12.16209]
[1780446968636,50.74,66944.7,22.0,-0.7706,0.00015,12.15237]
[1780446971656,50.74,66942.01,22.0,-0.77101,0.00015,12.13974]
[1780446972663,50.74,66936.48,22.0,-0.77184,0.00015,12.11415]
[1780446973670,50.74,66933.33,22.0,-0.77231,0.00015,12.09949]
[1780446975905,50.74,66932.47,22.0,-0.77244,0.00015,12.09543]
[1780446981732,50.73,66931.61,22.0,-0.77258,0.00015,12.09095]
[1780446981751,50.73,66933.74,22.0,-0.77227,0.00015,12.10072]
[1780446982745,50.73,66937.16,22.0,-0.77176,0.00015,12.11644]
[1780446983752,50.73,66938.4,22.0,-0.77158,0.00015,12.12208]
[1780446987780,50.73,66940.0,22.0,-0.77136,0.00015,12.12901]
[1780446990801,50.73,66938.8,22.0,-0.77155,0.00015,12.1231]
[1780446995836,50.72,66938.55,22.0,-0.77167,0.00015,12.11632]
[1780446997850,50.72,66941.02,22.0,-0.77131,0.00015,12.1275]
[1780446998857,50.72,66938.96,22.0,-0.77162,0.00015,12.11798]
[1780446999865,50.72,66943.41,22.0,-0.77095,0.00015,12.1385]
[1780447000876,50.72,66951.72,22.0,-0.76971,0.00015,12.17676]
[1780447001883,50.72,66945.78,22.0,-0.7706,0.00015,12.14935]
[1780447002890,50.72,66941.25,22.0,-0.77128,0.00015,12.12835]
[1780447003897,50.72,66935.56,22.0,-0.77213,0.00015,12.10195]
[1780447004904,50.72,66936.13,22.0,-0.77205,0.00015,12.10441]
[1780447005911,50.72,66938.01,22.0,-0.77178,0.00015,12.11303]
[1780447006918,50.72,66942.03,22.0,-0.77118,0.00015,12.13153]
[1780447007924,50.71,66946.28,22.0,-0.77055,0.00015,12.15104]
[1780447008932,50.71,66949.5,22.0,-0.77007,0.00015,12.16576]
[1780447009939,50.71,66953.46,22.0,-0.76948,0.00015,12.18394]
[1780447010946,50.71,66955.1,22.0,-0.76924,0.00015,12.19141]
[1780447013967,50.71,66956.5,22.0,-0.76904,0.00015,12.19759]
[1780447017995,50.71,66960.28,22.0,-0.76848,0.00015,12.2146]
[1780447019122,50.71,66965.61,22.0,-0.76769,0.00015,12.23899]
[1780447020022,50.71,66959.17,22.0,-0.76866,0.00015,12.20929]
[1780447022030,50.71,66960.57,22.0,-0.76845,0.00015,12.21553]
[1780447023037,50.7,66966.62,22.0,-0.76755,0.00015,12.24323]
[1780447024044,50.7,66968.43,22.0,-0.76728,0.00015,12.25146]
[1780447026226,50.7,66970.0,22.0,-0.76705,0.00015,12.25851]
[1780447028072,50.7,66971.71,22.0,-0.7668,0.00015,12.26617]
[1780447030503,50.7,66971.82,22.0,-0.76678,0.00015,12.26649]
[1780447030947,50.7,66971.82,22.0,-0.76678,0.00015,12.26649]
[1780447031111,50.7,66971.82,22.0,-0.76678,0.00015,12.26649]
[1780447031198,50.7,66975.4,22.0,-0.76625,0.00015,12.28278]
[1780447031449,50.7,66975.4,22.0,-0.76625,0.00015,12.28278]
[1780447031969,50.7,66975.4,22.0,-0.76625,0.00015,12.28278]
[1780447032100,50.7,66981.53,22.0,-0.76533,0.00015,12.3107]
[1780447032640,50.7,66981.53,22.0,-0.76533,0.00015,12.3107]
[1780447035249,50.7,66979.99,22.0,-0.76557,0.00015,12.3034]
[1780447035310,50.7,66979.48,22.0,-0.76565,0.00015,12.30095]
[1780447035719,50.7,66979.48,22.0,-0.76565,0.00015,12.30095]
[1780447036128,50.7,66983.42,22.0,-0.76506,0.00015,12.31883]
[1780447037225,50.7,66983.42,22.0,-0.76506,0.00015,12.31883]
[1780447037265,50.69,66985.86,22.0,-0.76469,0.00015,12.32984]
[1780447038225,50.69,66985.86,22.0,-0.76469,0.00015,12.32984]
[1780447041221,50.69,66986.79,22.0,-0.76457,0.00015,12.33372]
[1780447041322,50.69,66984.16,22.0,-0.76497,0.00015,12.32156]
[1780447042170,50.69,66980.84,22.0,-0.76548,0.00015,12.30626]
[1780447046198,50.69,66984.27,22.0,-0.76497,0.00015,12.32141]
[1780447048212,50.68,66987.23,22.0,-0.76454,0.00015,12.33464]
[1780447051233,50.68,66984.81,22.0,-0.76498,0.00015,12.31814]
[1780447053247,50.68,66991.49,22.0,-0.76398,0.00015,12.34833]
[1780447058282,50.67,66989.98,22.0,-0.76423,0.00015,12.34075]
[1780447060786,50.67,66990.02,22.0,-0.76423,0.00015,12.34062]
[1780447061220,50.67,66990.02,22.0,-0.76423,0.00015,12.34062]
[1780447061303,50.67,66989.46,22.0,-0.76432,0.00015,12.33791]
[1780447064324,50.67,66991.98,22.0,-0.76396,0.00015,12.34899]
[1780447069358,50.66,66988.66,22.0,-0.76448,0.00015,12.33339]
[1780447071373,50.66,66990.18,22.0,-0.76425,0.00015,12.34019]
[1780447072405,50.66,66990.18,22.0,-0.76425,0.00015,12.34019]
[1780447072406,50.66,66994.8,22.0,-0.76355,0.00015,12.36116]
[1780447074395,50.66,66999.21,22.0,-0.76289,0.00015,12.38103]
[1780447076409,50.66,66995.62,22.0,-0.76344,0.00015,12.36445]
[1780447077621,50.66,66996.7,22.0,-0.76328,0.00015,12.36926]
[1780447077676,50.66,66996.7,22.0,-0.76328,0.00015,12.36926]
[1780447078397,50.66,66996.7,22.0,-0.76328,0.00015,12.36926]
[1780447078423,50.66,67005.36,22.0,-0.76197,0.00015,12.40852]
[1780447078998,50.66,67005.36,22.0,-0.76197,0.00015,12.40852]
[1780447079430,50.65,67012.4,22.0,-0.7609,0.00015,12.44029]
[1780447081115,50.65,67013.0,22.0,-0.76081,0.00015,12.44283]
[1780447081251,50.65,67013.0,22.0,-0.76081,0.00015,12.44283]
[1780447081444,50.65,67017.89,22.0,-0.76007,0.00015,12.46481]
[1780447082462,50.65,67027.29,22.0,-0.75863,0.00015,12.50714]
[1780447083698,50.65,67027.29,22.0,-0.75863,0.00015,12.50714]
[1780447084087,50.65,67027.29,22.0,-0.75863,0.00015,12.50714]
[1780447084427,50.65,67030.67,22.0,-0.75813,0.00015,12.52208]
[1780447084871,50.65,67030.67,22.0,-0.75813,0.00015,12.52208]
[1780447084946,50.65,67023.74,22.0,-0.75919,0.00015,12.49084]
[1780447085472,50.65,67019.61,22.0,-0.75983,0.00015,12.47205]
[1780447090507,50.64,67018.84,22.0,-0.75996,0.00015,12.46804]
[1780447091514,50.64,67020.31,22.0,-0.75974,0.00015,12.47459]
[1780447093528,50.64,67026.88,22.0,-0.75874,0.00015,12.50403]
[1780447094536,50.64,67030.63,22.0,-0.75817,0.00015,12.52086]
[1780447098566,50.64,67032.08,22.0,-0.75796,0.00015,12.52701]
[1780447099963,50.64,67032.08,22.0,-0.75796,0.00015,12.52701]
[1780447100124,50.64,67032.08,22.0,-0.75796,0.00015,12.52701]
[1780447100364,50.64,67032.08,22.0,-0.75796,0.00015,12.52701]
[1780447100578,50.64,67038.7,22.0,-0.75695,0.00015,12.55662]
[1780447101584,50.64,67042.84,22.0,-0.75631,0.00015,12.5751]
[1780447102592,50.63,67044.57,22.0,-0.75605,0.00015,12.58273]
[1780447104618,50.63,67044.47,22.0,-0.75607,0.00015,12.58214]
[1780447105015,50.63,67044.47,22.0,-0.75607,0.00015,12.58214]
[1780447105111,50.63,67045.01,22.0,-0.756,0.00015,12.58429]
[1780447106182,50.63,67045.01,22.0,-0.756,0.00015,12.58429]
[1780447106204,50.63,67047.68,22.0,-0.75559,0.00015,12.5961]
[1780447107263,50.63,67047.68,22.0,-0.75559,0.00015,12.5961]
[1780447107405,50.63,67047.68,22.0,-0.75559,0.00015,12.5961]
[1780447107288,50.63,67050.39,22.0,-0.75518,0.00015,12.60807]
[1780447107627,50.63,67055.42,22.0,-0.7544,0.00015,12.63056]
[1780447108634,50.63,67059.22,22.0,-0.75381,0.00016,12.64737]
[1780447110147,50.63,67059.22,22.0,-0.75381,0.00016,12.64737]
[1780447110329,50.63,67059.22,22.0,-0.75381,0.00016,12.64737]
[1780447110404,50.62,67062.34,22.0,-0.75334,0.00016,12.66094]
[1780447110831,50.62,67070.0,22.0,-0.75215,0.00016,12.69504]
[1780447112662,50.62,67070.31,22.0,-0.75217,0.00016,12.69123]
[1780447113774,50.62,67070.31,22.0,-0.75217,0.00016,12.69123]
[1780447114076,50.62,67070.31,22.0,-0.75217,0.00016,12.69123]
[1780447114231,50.62,67074.24,22.0,-0.75156,0.00016,12.70863]
[1780447114686,50.62,67084.61,22.0,-0.74994,0.00016,12.75459]
[1780447115790,50.62,67084.61,22.0,-0.74994,0.00016,12.75459]
[1780447115799,50.62,67091.4,22.0,-0.74889,0.00016,12.78436]
[1780447117389,50.62,67091.4,22.0,-0.74889,0.00016,12.78436]
[1780447117393,50.62,67082.65,22.0,-0.75027,0.00016,12.74541]
[1780447118138,50.62,67082.65,22.0,-0.75027,0.00016,12.74541]
[1780447118504,50.62,67082.65,22.0,-0.75027,0.00016,12.74541]
[1780447118230,50.62,67079.11,22.0,-0.75082,0.00016,12.72973]
[1780447118812,50.62,67060.18,22.0,-0.75377,0.00016,12.64534]
[1780447119982,50.62,67060.18,22.0,-0.75377,0.00016,12.64534]
[1780447120100,50.62,67060.18,22.0,-0.75377,0.00016,12.64534]
[1780447120175,50.62,67010.57,22.0,-0.76142,0.00015,12.42194]
[1780447120786,50.61,67000.53,22.0,-0.76295,0.00015,12.37616]
[1780447121790,50.62,67002.08,22.0,-0.76271,0.00015,12.38339]
[1780447122558,50.62,67002.08,22.0,-0.76271,0.00015,12.38339]
[1780447122661,50.62,67002.08,22.0,-0.76271,0.00015,12.38339]
[1780447122856,50.62,67002.08,22.0,-0.76271,0.00015,12.38339]
[1780447123808,50.61,67006.03,22.0,-0.76213,0.00015,12.40083]
[1780447126829,50.57,67007.52,22.0,-0.76207,0.00015,12.40268]
[1780447131864,50.57,67008.65,22.0,-0.76193,0.00015,12.40686]
[1780447132871,50.57,67010.38,22.0,-0.76167,0.00015,12.41453]
[1780447134885,50.55,67008.39,22.0,-0.76206,0.00015,12.40327]
[1780447135892,50.55,67010.86,22.0,-0.76169,0.00015,12.41432]
[1780447138913,50.54,67012.37,22.0,-0.76147,0.00015,12.42079]
[1780447140927,50.53,67014.19,22.0,-0.76124,0.00015,12.42758]
[1780447144502,50.53,67015.08,22.0,-0.76112,0.00015,12.43133]
[1780447144957,50.52,66995.91,22.0,-0.76409,0.00015,12.34246]
[1780447145689,50.52,66995.91,22.0,-0.76409,0.00015,12.34246]
[1780447145964,50.52,66989.58,22.0,-0.76506,0.00015,12.31338]
[1780447146971,50.52,66985.19,22.0,-0.76573,0.00015,12.2931]
[1780447148091,50.52,66985.19,22.0,-0.76573,0.00015,12.2931]
[1780447148193,50.52,66982.77,22.0,-0.7661,0.00015,12.28186]
[1780447148933,50.52,66982.77,22.0,-0.7661,0.00015,12.28186]
[1780447148985,50.51,66977.18,22.0,-0.76695,0.00015,12.25607]
[1780447149764,50.51,66977.18,22.0,-0.76695,0.00015,12.25607]
[1780447155027,50.51,66983.36,22.0,-0.76604,0.00015,12.28385]
[1780447156034,50.51,66987.55,22.0,-0.76541,0.00015,12.30295]
[1780447158061,50.51,66997.51,22.0,-0.7639,0.00015,12.34824]
[1780447159060,50.51,67003.36,22.0,-0.76302,0.00015,12.37483]
[1780447164098,50.5,67004.13,22.0,-0.76291,0.00015,12.37795]
[1780447166045,50.5,67004.01,22.0,-0.76293,0.00015,12.37732]
[1780447166113,50.5,66985.98,22.0,-0.76568,0.00015,12.29477]
[1780447167020,50.5,66985.98,22.0,-0.76568,0.00015,12.29477]
[1780447167119,50.5,66968.16,22.0,-0.76838,0.00015,12.21272]
[1780447168126,50.5,66962.1,22.0,-0.76929,0.00015,12.18478]
[1780447169133,50.5,66957.42,22.0,-0.77,0.00015,12.16299]
[1780447170925,50.5,66956.87,22.0,-0.77008,0.00015,12.16031]
[1780447171771,50.5,66957.07,22.0,-0.77012,0.00015,12.15602]
[1780447172154,50.5,66952.62,22.0,-0.77079,0.00015,12.13529]
[1780447173347,50.5,66952.62,22.0,-0.77079,0.00015,12.13529]
[1780447173401,50.5,66944.36,22.0,-0.77203,0.00015,12.09688]
[1780447174169,50.5,66944.29,22.0,-0.77204,0.00015,12.09649]
[1780447179204,50.49,66945.59,22.0,-0.77186,0.00015,12.10219]
[1780447180212,50.49,66947.14,22.0,-0.77163,0.00015,12.10931]
[1780447181219,50.49,66949.14,22.0,-0.77134,0.00015,12.1185]
[1780447182027,50.49,66949.14,22.0,-0.77134,0.00015,12.1185]
[1780447182156,50.49,66949.14,22.0,-0.77134,0.00015,12.1185]
[1780447182226,50.49,66949.58,22.0,-0.77127,0.00015,12.12044]
[1780447182762,50.49,66949.58,22.0,-0.77127,0.00015,12.12044]
[1780447183064,50.49,66949.58,22.0,-0.77127,0.00015,12.12044]
[1780447183095,50.49,66949.58,22.0,-0.77127,0.00015,12.12044]
[1780447183240,50.49,66953.26,22.0,-0.77072,0.00015,12.1374]
[1780447184249,50.49,66956.31,22.0,-0.77027,0.00015,12.15147]
[1780447186261,50.49,66958.13,22.0,-0.77,0.00015,12.15966]
[1780447188275,50.49,66959.72,22.0,-0.76977,0.00015,12.16674]
[1780447189282,50.49,66963.67,22.0,-0.76918,0.00015,12.18484]
[1780447191296,50.48,66961.56,22.0,-0.76951,0.00015,12.17482]
[1780447192303,50.48,66956.44,22.0,-0.77029,0.00015,12.15101]
[1780447194317,50.48,66957.9,22.0,-0.77007,0.00015,12.15756]
[1780447196331,50.48,66959.46,22.0,-0.76985,0.00015,12.1645]
[1780447198345,50.48,66961.0,22.0,-0.76963,0.00015,12.17134]
[1780447202373,50.47,66958.98,22.0,-0.76995,0.00015,12.16139]
[1780447203379,50.47,66956.27,22.0,-0.77036,0.00015,12.1487]
[1780447204387,50.47,66954.01,22.0,-0.77071,0.00015,12.13809]
[1780447208415,50.47,66964.5,22.0,-0.76915,0.00015,12.18615]
[1780447209422,50.47,66971.16,22.0,-0.76814,0.00015,12.21683]
[1780447210429,50.47,66971.41,22.0,-0.76811,0.00015,12.2179]
[1780447212443,50.46,66972.81,22.0,-0.76791,0.00015,12.224]
[1780447213450,50.46,66974.61,22.0,-0.76764,0.00015,12.2323]
[1780447218485,50.46,66974.79,22.0,-0.76763,0.00015,12.23263]
[1780447221507,50.46,66976.39,22.0,-0.76739,0.00015,12.23975]
[1780447222514,50.46,66978.61,22.0,-0.76706,0.00015,12.24988]
[1780447223522,50.46,66980.15,22.0,-0.76683,0.00015,12.25686]
[1780447228557,50.45,66980.6,22.0,-0.76678,0.00015,12.2584]
[1780447232585,50.45,66982.3,22.0,-0.7666,0.00015,12.26071]
[1780447233592,50.45,66984.84,22.0,-0.76622,0.00015,12.27229]
[1780447234255,50.45,66984.84,22.0,-0.76622,0.00015,12.27229]
[1780447234599,50.45,66988.63,22.0,-0.76565,0.00015,12.28959]
[1780447235606,50.45,66992.77,22.0,-0.76502,0.00015,12.30846]
[1780447240641,50.44,66993.1,22.0,-0.765,0.00015,12.30921]
[1780447246687,50.43,66993.77,22.0,-0.76493,0.00015,12.3114]
[1780447251297,50.43,66994.21,22.0,-0.76488,0.00015,12.31296]
[1780447251398,50.43,66992.7,22.0,-0.76511,0.00015,12.30588]
[1780447252252,50.43,66992.7,22.0,-0.76511,0.00015,12.30588]
[1780447252352,50.43,66982.79,22.0,-0.76662,0.00015,12.2602]
[1780447252727,50.43,66980.24,22.0,-0.76701,0.00015,12.24835]
[1780447254505,50.43,66980.24,22.0,-0.76701,0.00015,12.24835]
[1780447255262,50.43,66972.9,22.0,-0.76813,0.00015,12.21435]
[1780447255749,50.43,66967.56,22.0,-0.76894,0.00015,12.18957]
[1780447257763,50.42,66963.72,22.0,-0.76953,0.00015,12.17148]
[1780447259777,50.42,66956.15,22.0,-0.77068,0.00015,12.13613]
[1780447260783,50.42,66950.01,22.0,-0.7716,0.00015,12.10752]
[1780447261792,50.42,66946.36,22.0,-0.77215,0.00015,12.09049]
[1780447263806,50.42,66956.1,22.0,-0.77069,0.00015,12.13559]
[1780447264813,50.42,66957.57,22.0,-0.77048,0.00015,12.1423]
[1780447269848,50.41,66946.63,22.0,-0.77214,0.00015,12.09094]
[1780447270855,50.41,66942.71,22.0,-0.77273,0.00015,12.07264]
[1780447271862,50.41,66945.15,22.0,-0.77236,0.00015,12.08395]
[1780447272869,50.41,66952.13,22.0,-0.77132,0.00015,12.11634]
[1780447273876,50.41,66956.28,22.0,-0.7707,0.00015,12.13551]
[1780447274883,50.41,66958.46,22.0,-0.77037,0.00015,12.14551]
[1780447278418,50.41,66963.17,22.0,-0.76968,0.00015,12.16696]
[1780447278912,50.41,66969.73,22.0,-0.76869,0.00015,12.19716]
[1780447279919,50.41,66964.17,22.0,-0.76954,0.00015,12.17127]
[1780447280930,50.41,66960.23,22.0,-0.77014,0.00015,12.15288]
[1780447283949,50.4,66957.67,22.0,-0.77053,0.00015,12.14065]
[1780447286970,50.4,66968.42,22.0,-0.76893,0.00015,12.19008]
[1780447287894,50.4,66968.42,22.0,-0.76893,0.00015,12.19008]
[1780447287977,50.4,66976.13,22.0,-0.76776,0.00015,12.2256]
[1780447288984,50.4,66979.63,22.0,-0.76724,0.00015,12.24168]
[1780447291444,50.4,66980.89,22.0,-0.76705,0.00015,12.24742]
[1780447292204,50.4,66981.97,22.0,-0.76695,0.00015,12.24725]
[1780447292265,50.4,66974.75,22.0,-0.76805,0.00015,12.21387]
[1780447292754,50.4,66974.75,22.0,-0.76805,0.00015,12.21387]
[1780447293012,50.4,66965.33,22.0,-0.76947,0.00015,12.17028]
[1780447294036,50.4,66965.33,22.0,-0.76947,0.00015,12.17028]
[1780447294140,50.4,66954.67,22.0,-0.77108,0.00015,12.12072]
[1780447295296,50.4,66954.67,22.0,-0.77108,0.00015,12.12072]
[1780447295310,50.4,66952.31,22.0,-0.77143,0.00015,12.10967]
[1780447296040,50.39,66957.67,22.0,-0.77063,0.00015,12.13447]
[1780447297047,50.39,66961.21,22.0,-0.7701,0.00015,12.15078]
[1780447299061,50.39,66959.91,22.0,-0.77031,0.00015,12.1445]
[1780447301075,50.39,66956.27,22.0,-0.77086,0.00015,12.12739]
[1780447304096,50.39,66959.71,22.0,-0.77036,0.00015,12.14304]
[1780447305103,50.39,66957.56,22.0,-0.77068,0.00015,12.13295]
[1780447307116,50.39,66954.77,22.0,-0.77111,0.00015,12.1198]
[1780447308446,50.39,66954.77,22.0,-0.77111,0.00015,12.1198]
[1780447308864,50.39,66954.77,22.0,-0.77111,0.00015,12.11971]
[1780447309338,50.39,66954.77,22.0,-0.77111,0.00015,12.11971]
[1780447309492,50.39,66954.77,22.0,-0.77111,0.00015,12.11971]
[1780447309594,50.38,66948.81,22.0,-0.77201,0.00015,12.09187]
[1780447309951,50.38,66948.81,22.0,-0.77201,0.00015,12.09187]
[1780447310141,50.38,66940.58,22.0,-0.77324,0.00015,12.05355]
[1780447310985,50.38,66940.58,22.0,-0.77324,0.00015,12.05355]
[1780447311146,50.38,66942.66,22.0,-0.77293,0.00015,12.06316]
[1780447312154,50.38,66945.89,22.0,-0.77245,0.00015,12.07814]
[1780447313165,50.38,66947.46,22.0,-0.77222,0.00015,12.08534]
[1780447314172,50.38,66952.98,22.0,-0.7714,0.00015,12.11096]
[1780447318200,50.38,66957.53,22.0,-0.77072,0.00015,12.13177]
[1780447319207,50.38,66959.62,22.0,-0.77041,0.00015,12.14137]
[1780447321221,50.38,66961.28,22.0,-0.77017,0.00015,12.14884]
[1780447324242,50.37,66959.36,22.0,-0.77047,0.00015,12.13958]
[1780447325249,50.37,66958.04,22.0,-0.77067,0.00015,12.13334]
[1780447326256,50.37,66955.55,22.0,-0.77105,0.00015,12.12168]
[1780447327263,50.37,66951.28,22.0,-0.77169,0.00015,12.10175]
[1780447328270,50.37,66941.84,22.0,-0.77311,0.00015,12.05773]
[1780447329277,50.37,66941.53,22.0,-0.77316,0.00015,12.05619]
[1780447330286,50.37,66952.48,22.0,-0.77152,0.00015,12.10712]
[1780447331293,50.37,66956.74,22.0,-0.77089,0.00015,12.12682]
[1780447332300,50.37,66959.78,22.0,-0.77043,0.00015,12.14083]
[1780447336328,50.37,66957.76,22.0,-0.77075,0.00015,12.13096]
[1780447337335,50.37,66954.83,22.0,-0.7712,0.00015,12.11724]
[1780447338342,50.36,66957.12,22.0,-0.77085,0.00015,12.12782]
[1780447339350,50.36,66958.58,22.0,-0.77064,0.00015,12.13453]
[1780447341364,50.36,66960.15,22.0,-0.77041,0.00015,12.14161]
[1780447343379,50.36,66956.71,22.0,-0.77093,0.00015,12.12543]
[1780447344388,50.36,66954.94,22.0,-0.7712,0.00015,12.11712]
[1780447346373,50.36,66954.93,22.0,-0.7712,0.00015,12.11699]
[1780447346401,50.36,66956.87,22.0,-0.77092,0.00015,12.12593]
[1780447347408,50.36,66961.88,22.0,-0.77016,0.00015,12.1491]
[1780447348415,50.36,66966.41,22.0,-0.76949,0.00015,12.17001]
[1780447351439,50.36,66969.96,22.0,-0.76902,0.00015,12.18114]
[1780447352298,50.36,66969.96,22.0,-0.76902,0.00015,12.18114]
[1780447352446,50.36,66973.07,22.0,-0.76855,0.00015,12.19544]
[1780447353453,50.36,66976.28,22.0,-0.76807,0.00015,12.21024]
[1780447354460,50.36,66979.76,22.0,-0.76754,0.00015,12.22626]
[1780447355389,50.36,66979.76,22.0,-0.76754,0.00015,12.22626]
[1780447356093,50.35,66980.84,22.0,-0.76738,0.00015,12.23118]
[1780447356389,50.35,66980.84,22.0,-0.76738,0.00015,12.23118]
[1780447356474,50.35,66983.07,22.0,-0.76705,0.00015,12.24138]
[1780447357481,50.35,66985.9,22.0,-0.76662,0.00015,12.25434]
[1780447358982,50.35,66986.52,22.0,-0.76653,0.00015,12.2571]
[1780447362516,50.35,66983.52,22.0,-0.767,0.00015,12.24282]
[1780447362774,50.35,66983.52,22.0,-0.767,0.00015,12.24282]
[1780447363305,50.35,66983.52,22.0,-0.767,0.00015,12.24282]
[1780447363499,50.35,66983.52,22.0,-0.767,0.00015,12.24282]
[1780447363523,50.35,66968.52,22.0,-0.76927,0.00015,12.1734]
[1780447364530,50.35,66963.27,22.0,-0.77007,0.00015,12.14892]
[1780447365537,50.35,66962.84,22.0,-0.77014,0.00015,12.14685]
[1780447367721,50.35,66966.92,22.0,-0.76953,0.00015,12.16557]
[1780447368558,50.35,66971.73,22.0,-0.7688,0.00015,12.18784]
[1780447369565,50.35,66974.76,22.0,-0.76834,0.00015,12.20184]
[1780447371578,50.34,66975.6,22.0,-0.76822,0.00015,12.20561]
[1780447372575,50.34,66975.6,22.0,-0.76822,0.00015,12.20561]
[1780447372586,50.34,66978.32,22.0,-0.76781,0.00015,12.21811]
[1780447373593,50.34,66984.33,22.0,-0.7669,0.00015,12.24578]
[1780447374739,50.34,66984.33,22.0,-0.7669,0.00015,12.24578]
[1780447374600,50.34,66986.48,22.0,-0.76658,0.00015,12.25561]
[1780447375607,50.34,66981.99,22.0,-0.76727,0.00015,12.23467]
[1780447376614,50.34,66980.08,22.0,-0.76756,0.00015,12.22575]
[1780447378237,50.34,66979.9,22.0,-0.76759,0.00015,12.22483]
[1780447379213,50.34,66979.42,22.0,-0.76767,0.00015,12.22262]
[1780447379562,50.34,66979.42,22.0,-0.76767,0.00015,12.22262]
[1780447380642,50.34,66976.32,22.0,-0.76814,0.00015,12.20812]
[1780447380774,50.34,66976.32,22.0,-0.76814,0.00015,12.20812]
[1780447382656,50.34,66978.26,22.0,-0.76785,0.00015,12.21687]
[1780447383663,50.34,66981.23,22.0,-0.76741,0.00015,12.23051]
[1780447384670,50.34,66988.69,22.0,-0.76628,0.00015,12.26485]
[1780447386684,50.33,66989.8,22.0,-0.76611,0.00015,12.26975]
[1780447390712,50.33,66991.44,22.0,-0.76588,0.00015,12.27683]
[1780447393733,50.33,66994.65,22.0,-0.7654,0.00015,12.29127]
[1780447393883,50.33,66994.65,22.0,-0.7654,0.00015,12.29127]
[1780447394761,50.33,66994.65,22.0,-0.7654,0.00015,12.29127]
[1780447394766,50.33,67005.22,22.0,-0.76379,0.00015,12.33975]
[1780447394893,50.33,67005.22,22.0,-0.76379,0.00015,12.33975]
[1780447395563,50.33,67005.22,22.0,-0.76379,0.00015,12.33975]
[1780447395589,50.33,67005.22,22.0,-0.76379,0.00015,12.33975]
[1780447395747,50.33,67003.38,22.0,-0.76408,0.00015,12.33121]
[1780447396754,50.33,67000.28,22.0,-0.76455,0.00015,12.31689]
[1780447396933,50.33,67000.28,22.0,-0.76455,0.00015,12.31689]
[1780447397720,50.33,67000.28,22.0,-0.76455,0.00015,12.31689]
[1780447399494,50.33,67000.13,22.0,-0.76458,0.00015,12.31605]
[1780447399637,50.33,67000.13,22.0,-0.76458,0.00015,12.31605]
[1780447399775,50.32,66985.9,22.0,-0.76675,0.00015,12.25047]
[1780447400323,50.32,66985.9,22.0,-0.76675,0.00015,12.25047]
[1780447400702,50.32,66985.9,22.0,-0.76675,0.00015,12.25047]
[1780447400730,50.32,66985.9,22.0,-0.76675,0.00015,12.25044]
[1780447401642,50.32,66985.9,22.0,-0.76675,0.00015,12.25044]
[1780447401677,50.32,66968.77,22.0,-0.76935,0.00015,12.17125]
[1780447402036,50.32,66968.77,22.0,-0.76935,0.00015,12.17125]
[1780447402119,50.32,66954.92,22.0,-0.77144,0.00015,12.10688]
[1780447402796,50.32,66953.32,22.0,-0.77168,0.00015,12.09944]
[1780447406827,50.32,66959.46,22.0,-0.77075,0.00015,12.12803]
[1780447407835,50.32,66956.93,22.0,-0.77113,0.00015,12.11625]
[1780447408841,50.32,66954.28,22.0,-0.77153,0.00015,12.10393]
[1780447414080,50.32,66954.35,22.0,-0.77159,0.00015,12.09906]
[1780447414495,50.32,66957.97,22.0,-0.77104,0.00015,12.11583]
[1780447414888,50.32,66965.55,22.0,-0.7699,0.00015,12.15104]
[1780447415895,50.32,66968.25,22.0,-0.7695,0.00015,12.16352]
[1780447416903,50.32,66969.68,22.0,-0.76928,0.00015,12.1701]
[1780447417910,50.32,66971.51,22.0,-0.76901,0.00015,12.17852]
[1780447422583,50.32,66971.22,22.0,-0.76906,0.00015,12.17698]
[1780447422945,50.32,66974.19,22.0,-0.76861,0.00015,12.19067]
[1780447423952,50.32,66976.74,22.0,-0.76823,0.00015,12.20245]
[1780447424959,50.32,66980.79,22.0,-0.76761,0.00015,12.22114]
[1780447425966,50.32,66986.7,22.0,-0.76672,0.00015,12.24838]
[1780447427192,50.32,66986.7,22.0,-0.76672,0.00015,12.24838]
[1780447428013,50.32,66986.77,22.0,-0.76671,0.00015,12.24863]
[1780447428566,50.32,66986.77,22.0,-0.76671,0.00015,12.24863]
[1780447428612,50.32,66974.24,22.0,-0.76861,0.00015,12.19066]
[1780447428987,50.32,66965.71,22.0,-0.7699,0.00015,12.15113]
[1780447429994,50.32,66966.51,22.0,-0.76978,0.00015,12.15487]
[1780447431514,50.32,66968.41,22.0,-0.76949,0.00015,12.16371]
[1780447433015,50.32,66961.29,22.0,-0.77057,0.00015,12.13057]
[1780447434022,50.32,66959.33,22.0,-0.77086,0.00015,12.12145]
[1780447439057,50.32,66959.5,22.0,-0.77084,0.00015,12.12218]
[1780447441072,50.32,66961.18,22.0,-0.77059,0.00015,12.12995]
[1780447446107,50.32,66966.17,22.0,-0.76983,0.00015,12.15329]
[1780447447769,50.32,66968.83,22.0,-0.76943,0.00015,12.16562]
[1780447448122,50.32,66974.52,22.0,-0.76857,0.00015,12.19197]
[1780447451701,50.32,66979.46,22.0,-0.76783,0.00015,12.21463]
[1780447452550,50.32,66979.46,22.0,-0.76783,0.00015,12.21463]
[1780447453157,50.32,66983.02,22.0,-0.76729,0.00015,12.23101]
[1780447454685,50.32,66983.02,22.0,-0.76729,0.00015,12.23101]
[1780447455171,50.32,66986.44,22.0,-0.76677,0.00015,12.24664]
[1780447455909,50.32,66986.44,22.0,-0.76677,0.00015,12.24664]
[1780447456179,50.32,66988.83,22.0,-0.76641,0.00015,12.25764]
[1780447457185,50.32,66984.02,22.0,-0.76714,0.00015,12.23542]
[1780447458192,50.31,66979.19,22.0,-0.76788,0.00015,12.2131]
[1780447459492,50.31,66980.96,22.0,-0.76761,0.00015,12.22129]
[1780447461214,50.31,66982.32,22.0,-0.7674,0.00015,12.22756]
[1780447466249,50.31,66981.14,22.0,-0.76759,0.00015,12.22191]
[1780447467256,50.31,66986.27,22.0,-0.76681,0.00015,12.24554]
[1780447468263,50.31,66991.62,22.0,-0.766,0.00015,12.27017]
[1780447471284,50.31,66993.74,22.0,-0.76574,0.00015,12.27469]
[1780447472291,50.31,66996.76,22.0,-0.76529,0.00015,12.28852]
[1780447474305,50.31,66989.8,22.0,-0.76635,0.00015,12.25627]
[1780447475312,50.31,66986.63,22.0,-0.76684,0.00015,12.24157]
[1780447477326,50.31,66988.6,22.0,-0.76654,0.00015,12.25051]
[1780447482361,50.3,66992.43,22.0,-0.76598,0.00015,12.26771]
[1780447484375,50.3,66994.51,22.0,-0.76567,0.00015,12.27708]
[1780447485382,50.3,66996.88,22.0,-0.76531,0.00015,12.28794]
[1780447487396,50.3,66989.89,22.0,-0.76638,0.00015,12.25564]
[1780447488403,50.3,66985.46,22.0,-0.76705,0.00015,12.23511]
[1780447489410,50.3,66987.47,22.0,-0.76675,0.00015,12.24432]
[1780447494445,50.3,66986.85,22.0,-0.76686,0.00015,12.24107]
[1780447496459,50.3,66988.61,22.0,-0.76659,0.00015,12.24905]
[1780447500487,50.29,66987.12,22.0,-0.76683,0.00015,12.24186]
[1780447501494,50.29,66985.14,22.0,-0.76713,0.00015,12.23265]
[1780447502501,50.29,66982.37,22.0,-0.76756,0.00015,12.2198]
[1780447505523,50.29,66983.9,22.0,-0.76733,0.00015,12.22673]
[1780447508543,50.29,66986.65,22.0,-0.76692,0.00015,12.23927]
[1780447509551,50.29,66993.04,22.0,-0.76594,0.00015,12.26873]
[1780447510558,50.29,66994.94,22.0,-0.76565,0.00015,12.2775]
[1780447514275,50.29,66996.23,22.0,-0.76546,0.00015,12.28344]
[1780447514586,50.29,67001.1,22.0,-0.76471,0.00015,12.30584]
[1780447515593,50.29,67012.31,22.0,-0.763,0.00015,12.35727]
[1780447517607,50.29,67015.14,22.0,-0.76257,0.00015,12.37015]
[1780447522642,50.29,67015.63,22.0,-0.76251,0.00015,12.37194]
[1780447524027,50.29,67015.93,22.0,-0.76246,0.00015,12.37322]
[1780447524662,50.29,67015.93,22.0,-0.76246,0.00015,12.37322]
[1780447524908,50.29,67037.42,22.0,-0.75915,0.00015,12.47112]
[1780447525388,50.29,67037.42,22.0,-0.75915,0.00015,12.47112]
[1780447525590,50.29,67037.42,22.0,-0.75915,0.00015,12.47112]
[1780447525665,50.29,67045.89,22.0,-0.75784,0.00016,12.50957]
[1780447526020,50.29,67045.89,22.0,-0.75784,0.00016,12.50957]
[1780447526672,50.29,67048.11,22.0,-0.7575,0.00016,12.51965]
[1780447527678,50.29,67048.78,22.0,-0.75739,0.00016,12.5227]
[1780447528686,50.29,67045.24,22.0,-0.75794,0.00016,12.50666]
[1780447530262,50.29,67044.72,22.0,-0.75802,0.00016,12.5043]
[1780447530738,50.29,67054.25,22.0,-0.75654,0.00016,12.54745]
[1780447531707,50.29,67061.4,22.0,-0.75549,0.00016,12.57471]
[1780447532714,50.29,67065.78,22.0,-0.7548,0.00016,12.59442]
[1780447534124,50.29,67065.57,22.0,-0.75484,0.00016,12.59348]
[1780447534743,50.29,67040.21,22.0,-0.75878,0.00015,12.47876]
[1780447535257,50.29,67040.21,22.0,-0.75878,0.00015,12.47876]
[1780447535810,50.29,67040.21,22.0,-0.75878,0.00015,12.47876]
[1780447535820,50.28,66996.16,22.0,-0.76559,0.00015,12.27629]
[1780447536749,50.28,66993.87,22.0,-0.76594,0.00015,12.26563]
[1780447537176,50.28,66993.87,22.0,-0.76594,0.00015,12.26563]
[1780447537757,50.28,66994.05,22.0,-0.76591,0.00015,12.26656]
[1780447538175,50.28,66994.05,22.0,-0.76591,0.00015,12.26656]
[1780447538763,50.28,66996.44,22.0,-0.76555,0.00015,12.27754]
[1780447539770,50.28,66998.1,22.0,-0.7653,0.00015,12.28515]
[1780447540508,50.28,66998.1,22.0,-0.7653,0.00015,12.28515]
[1780447541715,50.28,66998.85,22.0,-0.76518,0.00015,12.28856]
[1780447542791,50.28,66995.26,22.0,-0.76574,0.00015,12.27193]
[1780447546819,50.28,66997.72,22.0,-0.76537,0.00015,12.2831]
[1780447547826,50.27,66999.62,22.0,-0.76508,0.00015,12.2918]
[1780447552860,50.27,67000.61,22.0,-0.76494,0.00015,12.29604]
[1780447555882,50.27,67002.4,22.0,-0.76467,0.00015,12.30407]
[1780447558903,50.27,67000.76,22.0,-0.76493,0.00015,12.29631]
[1780447559910,50.27,66993.56,22.0,-0.76603,0.00015,12.26308]
[1780447560917,50.27,66992.08,22.0,-0.76626,0.00015,12.25619]
[1780447561319,50.27,66992.08,22.0,-0.76626,0.00015,12.25619]
[1780447562044,50.27,66992.08,22.0,-0.76626,0.00015,12.25619]
[1780447562656,50.27,66992.08,22.0,-0.76626,0.00015,12.25619]
[1780447561963,50.27,66984.83,22.0,-0.76736,0.00015,12.22269]
[1780447563038,50.27,66984.83,22.0,-0.76736,0.00015,12.22269]
[1780447563943,50.27,66987.7,22.0,-0.76693,0.00015,12.23593]
[1780447564911,50.27,66987.7,22.0,-0.76693,0.00015,12.23593]
[1780447565418,50.27,66986.66,22.0,-0.76708,0.00015,12.23111]
[1780447565959,50.27,66986.66,22.0,-0.76708,0.00015,12.23111]
[1780447565965,50.27,66972.53,22.0,-0.76923,0.00015,12.16573]
[1780447566972,50.27,66973.7,22.0,-0.76905,0.00015,12.17124]
[1780447568986,50.27,66976.16,22.0,-0.76867,0.00015,12.18281]
[1780447569993,50.27,66983.16,22.0,-0.76761,0.00015,12.21528]
[1780447571000,50.27,66986.01,22.0,-0.76717,0.00015,12.22848]
[1780447571996,50.27,66986.01,22.0,-0.76717,0.00015,12.22848]
[1780447572035,50.27,66976.47,22.0,-0.76862,0.00015,12.18437]
[1780447573021,50.27,66964.32,22.0,-0.77046,0.00015,12.12793]
[1780447574027,50.27,66964.17,22.0,-0.77048,0.00015,12.12723]
[1780447574765,50.27,66964.17,22.0,-0.77048,0.00015,12.12723]
[1780447575188,50.27,66964.17,22.0,-0.77048,0.00015,12.12723]
[1780447575036,50.27,66957.92,22.0,-0.77142,0.00015,12.09815]
[1780447575745,50.27,66957.92,22.0,-0.77142,0.00015,12.09815]
[1780447575766,50.27,66957.92,22.0,-0.77142,0.00015,12.09815]
[1780447575918,50.27,66957.92,22.0,-0.77142,0.00015,12.09815]
[1780447575934,50.27,66957.92,22.0,-0.77142,0.00015,12.09815]
[1780447576019,50.27,66957.92,22.0,-0.77142,0.00015,12.09815]
[1780447576043,50.27,66947.93,22.0,-0.77293,0.00015,12.05151]
[1780447577050,50.27,66948.57,22.0,-0.77283,0.00015,12.05451]
[1780447578839,50.27,66948.57,22.0,-0.77283,0.00015,12.05451]
[1780447581078,50.27,66950.67,22.0,-0.77251,0.00015,12.06431]
[1780447582085,50.27,66951.93,22.0,-0.77233,0.00015,12.07018]
[1780447585107,50.27,66958.43,22.0,-0.77135,0.00015,12.10044]
[1780447586114,50.27,66966.98,22.0,-0.77006,0.00015,12.14021]
[1780447587121,50.27,66968.31,22.0,-0.76986,0.00015,12.14636]
[1780447591149,50.27,66960.98,22.0,-0.77103,0.00015,12.10705]
[1780447592156,50.27,66952.35,22.0,-0.77233,0.00015,12.06685]
[1780447593163,50.27,66946.87,22.0,-0.77315,0.00015,12.04132]
[1780447594170,50.27,66945.53,22.0,-0.77335,0.00015,12.03514]
[1780447595989,50.27,66945.53,22.0,-0.77335,0.00015,12.03514]
[1780447596184,50.27,66942.39,22.0,-0.77382,0.00015,12.02062]
[1780447597191,50.27,66938.54,22.0,-0.77439,0.00015,12.00271]
[1780447598787,50.27,66938.54,22.0,-0.77439,0.00015,12.00271]
[1780447599172,50.27,66938.63,22.0,-0.77437,0.00015,12.00318]
[1780447599205,50.27,66933.95,22.0,-0.77507,0.00015,11.98131]
[1780447600216,50.27,66933.95,22.0,-0.77507,0.00015,11.98131]
[1780447600235,50.27,66933.95,22.0,-0.77507,0.00015,11.98131]
[1780447601087,50.27,66930.45,22.0,-0.77559,0.00015,11.96493]
[1780447602226,50.27,66931.89,22.0,-0.77538,0.00015,11.97172]
[1780447604245,50.27,66927.97,22.0,-0.77596,0.00015,11.95337]
[1780447605984,50.27,66927.97,22.0,-0.77596,0.00015,11.95337]
[1780447606081,50.27,66922.17,22.0,-0.77682,0.00015,11.92625]
[1780447606259,50.27,66917.77,22.0,-0.77747,0.00015,11.90556]
[1780447607265,50.27,66916.45,22.0,-0.77767,0.00015,11.89942]
[1780447609280,50.28,66915.14,22.0,-0.77785,0.00015,11.89342]
[1780447611061,50.28,66915.14,22.0,-0.77785,0.00015,11.89342]
[1780447611110,50.28,66918.33,22.0,-0.77738,0.00015,11.9086]
[1780447611294,50.28,66920.57,22.0,-0.77704,0.00015,11.91913]
[1780447613308,50.28,66922.51,22.0,-0.77675,0.00015,11.92837]
[1780447617336,50.28,66925.53,22.0,-0.77629,0.00015,11.94286]
[1780447618878,50.28,66927.38,22.0,-0.77601,0.00015,11.95169]
[1780447619350,50.28,66933.76,22.0,-0.77506,0.00015,11.98161]
[1780447620897,50.28,66933.76,22.0,-0.77506,0.00015,11.98161]
[1780447620947,50.28,66937.35,22.0,-0.77452,0.00015,11.99847]
[1780447621364,50.28,66940.26,22.0,-0.77409,0.00015,12.01208]
[1780447622371,50.28,66945.47,22.0,-0.7733,0.00015,12.03651]
[1780447624506,50.28,66946.11,22.0,-0.77321,0.00015,12.03955]
[1780447624629,50.28,66946.11,22.0,-0.77321,0.00015,12.03955]
[1780447624680,50.28,66948.3,22.0,-0.77288,0.00015,12.04981]
[1780447625251,50.28,66948.3,22.0,-0.77288,0.00015,12.04981]
[1780447625741,50.28,66948.3,22.0,-0.77288,0.00015,12.04981]
[1780447625848,50.28,66948.3,22.0,-0.77288,0.00015,12.04981]
[1780447625948,50.28,66958.37,22.0,-0.77136,0.00015,12.09687]
[1780447626228,50.28,66958.37,22.0,-0.77136,0.00015,12.09687]
[1780447626981,50.28,66958.37,22.0,-0.77136,0.00015,12.09687]
[1780447627082,50.28,66967.01,22.0,-0.77006,0.00015,12.13704]
[1780447630427,50.28,66962.06,22.0,-0.7708,0.00015,12.11407]
[1780447631434,50.28,66957.39,22.0,-0.77151,0.00015,12.09233]
[1780447632442,50.28,66959.16,22.0,-0.77124,0.00015,12.10058]
[1780447636470,50.28,66957.23,22.0,-0.77153,0.00015,12.0916]
[1780447638031,50.28,66957.23,22.0,-0.77153,0.00015,12.0916]
[1780447638130,50.28,66955.39,22.0,-0.77181,0.00015,12.08306]
[1780447638212,50.28,66955.39,22.0,-0.77181,0.00015,12.08306]
[1780447639070,50.28,66955.39,22.0,-0.77181,0.00015,12.08306]
[1780447638484,50.28,66947.19,22.0,-0.77304,0.00015,12.04482]
[1780447639760,50.28,66947.19,22.0,-0.77304,0.00015,12.04482]
[1780447639890,50.28,66947.19,22.0,-0.77304,0.00015,12.04482]
[1780447639955,50.28,66939.32,22.0,-0.77421,0.00015,12.00817]
[1780447640498,50.28,66936.33,22.0,-0.77466,0.00015,11.99417]
[1780447641505,50.28,66939.59,22.0,-0.77417,0.00015,12.00948]
[1780447643519,50.28,66941.4,22.0,-0.7739,0.00015,12.018]
[1780447644982,50.28,66941.4,22.0,-0.7739,0.00015,12.018]
[1780447645532,50.29,66938.99,22.0,-0.77426,0.00015,12.00678]
[1780447647565,50.29,66938.08,22.0,-0.77439,0.00015,12.00256]
[1780447648554,50.29,66946.07,22.0,-0.77319,0.00015,12.04]
[1780447649560,50.29,66949.42,22.0,-0.77269,0.00015,12.05563]
[1780447651546,50.29,66948.56,22.0,-0.77282,0.00015,12.05161]
[1780447652582,50.29,66945.41,22.0,-0.77335,0.00015,12.03186]
[1780447653693,50.29,66945.41,22.0,-0.77335,0.00015,12.03186]
[1780447653794,50.29,66941.41,22.0,-0.77395,0.00015,12.01325]
[1780447654596,50.29,66946.56,22.0,-0.77317,0.00015,12.03742]
[1780447655603,50.29,66948.67,22.0,-0.77286,0.00015,12.04727]
[1780447657579,50.29,66949.07,22.0,-0.7728,0.00015,12.04914]
[1780447658625,50.29,66938.52,22.0,-0.77438,0.00015,11.99983]
[1780447659557,50.29,66938.52,22.0,-0.77438,0.00015,11.99983]
[1780447659632,50.29,66931.57,22.0,-0.77541,0.00015,11.96733]
[1780447660639,50.29,66928.8,22.0,-0.77583,0.00015,11.95436]
[1780447663660,50.29,66930.85,22.0,-0.77552,0.00015,11.96409]
[1780447667687,50.29,66934.29,22.0,-0.775,0.00015,11.98033]
[1780447672723,50.29,66933.21,22.0,-0.77516,0.00015,11.97535]
[1780447673729,50.29,66940.54,22.0,-0.77406,0.00015,12.00968]
[1780447674736,50.29,66944.97,22.0,-0.7734,0.00015,12.03041]
[1780447675744,50.29,66946.77,22.0,-0.77313,0.00015,12.0388]
[1780447677758,50.29,66948.24,22.0,-0.77291,0.00015,12.04557]
[1780447678765,50.29,66946.66,22.0,-0.77315,0.00015,12.03814]
[1780447679772,50.29,66940.25,22.0,-0.77411,0.00015,12.00812]
[1780447680779,50.29,66935.82,22.0,-0.77478,0.00015,11.98734]
[1780447682793,50.29,66935.18,22.0,-0.77487,0.00015,11.98431]
[1780447684807,50.29,66942.17,22.0,-0.77383,0.00015,12.01704]
[1780447685815,50.29,66945.89,22.0,-0.77327,0.00015,12.03443]
[1780447687828,50.29,66945.97,22.0,-0.77326,0.00015,12.03473]
[1780447688835,50.29,66947.37,22.0,-0.77305,0.00015,12.04122]
[1780447693870,50.29,66947.46,22.0,-0.77305,0.00015,12.04129]
[1780447696891,50.28,66949.19,22.0,-0.7728,0.00015,12.04919]
[1780447701926,50.28,66956.25,22.0,-0.77175,0.00015,12.08176]
[1780447702932,50.28,66958.17,22.0,-0.77146,0.00015,12.0906]
[1780447707968,50.28,66959.06,22.0,-0.77135,0.00015,12.09418]
[1780447713003,50.27,66957.92,22.0,-0.7716,0.00015,12.08323]
[1780447717032,50.27,66945.43,22.0,-0.77349,0.00015,12.02455]
[1780447718039,50.27,66945.31,22.0,-0.77351,0.00015,12.02391]
[1780447719046,50.27,66943.73,22.0,-0.77375,0.00015,12.01644]
[1780447720053,50.27,66946.3,22.0,-0.77337,0.00015,12.02834]
[1780447722067,50.27,66948.99,22.0,-0.77297,0.00015,12.04066]
[1780447723074,50.27,66950.42,22.0,-0.77276,0.00015,12.04721]
[1780447728214,50.26,66950.44,22.0,-0.77278,0.00015,12.04673]
[1780447728215,50.26,66956.64,22.0,-0.77185,0.00015,12.0755]
[1780447730132,50.26,66947.96,22.0,-0.77317,0.00015,12.03464]
[1780447731139,50.26,66945.71,22.0,-0.77351,0.00015,12.02399]
[1780447735167,50.25,66944.11,22.0,-0.77377,0.00015,12.01602]
[1780447736173,50.25,66938.0,22.0,-0.77468,0.00015,11.98731]
[1780447737181,50.25,66936.38,22.0,-0.77493,0.00015,11.97957]
[1780447742219,50.25,66936.13,22.0,-0.77498,0.00015,11.97802]
[1780447746251,50.25,66937.39,22.0,-0.7748,0.00015,11.98364]
[1780447751273,50.24,66938.31,22.0,-0.77468,0.00015,11.98758]
[1780447752295,50.24,66944.56,22.0,-0.77375,0.00015,12.01648]
[1780447753302,50.24,66947.28,22.0,-0.77335,0.00015,12.02909]
[1780447758337,50.24,66949.0,22.0,-0.77311,0.00015,12.03648]
[1780447763372,50.23,66948.18,22.0,-0.77326,0.00015,12.03202]
[1780447767400,50.23,66944.47,22.0,-0.77383,0.00015,12.01417]
[1780447768407,50.23,66939.43,22.0,-0.77459,0.00015,11.99047]
[1780447769414,50.23,66937.38,22.0,-0.7749,0.00015,11.98078]
[1780447773442,50.22,66932.99,22.0,-0.77562,0.00015,11.95483]
[1780447774449,50.22,66926.98,22.0,-0.77652,0.00015,11.92656]
[1780447779483,50.22,66924.29,22.0,-0.77693,0.00015,11.91363]
[1780447780491,50.22,66922.94,22.0,-0.77714,0.00015,11.90721]
[1780447781473,50.22,66922.94,22.0,-0.77714,0.00015,11.90721]
[1780447781718,50.22,66922.94,22.0,-0.77714,0.00015,11.90721]
[1780447782155,50.22,66922.94,22.0,-0.77714,0.00015,11.90721]
[1780447782212,50.22,66920.41,22.0,-0.77752,0.00015,11.8951]
[1780447782519,50.22,66920.41,22.0,-0.77752,0.00015,11.8951]
[1780447782591,50.22,66920.41,22.0,-0.77752,0.00015,11.8951]
[1780447782755,50.22,66914.23,22.0,-0.77844,0.00015,11.86597]
[1780447783372,50.22,66914.23,22.0,-0.77844,0.00015,11.86597]
[1780447784080,50.22,66914.23,22.0,-0.77844,0.00015,11.86597]
[1780447784158,50.22,66906.29,22.0,-0.77962,0.00015,11.82823]
[1780447785016,50.22,66901.41,22.0,-0.78034,0.00015,11.80502]
[1780447785529,50.22,66898.75,22.0,-0.78074,0.00015,11.79243]
[1780447786536,50.22,66895.64,22.0,-0.7812,0.00015,11.77759]
[1780447788150,50.22,66895.64,22.0,-0.7812,0.00015,11.77759]
[1780447788247,50.22,66889.21,22.0,-0.78215,0.00015,11.74689]
[1780447788551,50.22,66885.31,22.0,-0.78272,0.00015,11.72838]
[1780447789558,50.22,66883.45,22.0,-0.783,0.00015,11.71946]
[1780447793586,50.21,66881.11,22.0,-0.78335,0.00015,11.70804]
[1780447794580,50.21,66881.11,22.0,-0.78335,0.00015,11.70804]
[1780447794593,50.21,66884.92,22.0,-0.7828,0.00015,11.72609]
[1780447795395,50.21,66884.92,22.0,-0.7828,0.00015,11.72609]
[1780447795455,50.21,66884.92,22.0,-0.7828,0.00015,11.72609]
[1780447795600,50.21,66889.27,22.0,-0.78216,0.00015,11.74666]
[1780447796608,50.21,66895.3,22.0,-0.78128,0.00015,11.77516]
[1780447797614,50.21,66896.64,22.0,-0.78108,0.00015,11.78137]
[1780447798622,50.21,66899.47,22.0,-0.78067,0.00015,11.79463]
[1780447799628,50.21,66901.18,22.0,-0.78042,0.00015,11.80257]
[1780447801643,50.21,66908.15,22.0,-0.7794,0.00015,11.8352]
[1780447802650,50.21,66913.54,22.0,-0.77861,0.00015,11.86047]
[1780447806791,50.2,66914.85,22.0,-0.77844,0.00015,11.86587]
[1780447811807,50.19,66915.05,22.0,-0.77844,0.00015,11.86592]
[1780447816749,50.18,66917.31,22.0,-0.77815,0.00015,11.87524]
[1780447821784,50.18,66918.19,22.0,-0.77806,0.00015,11.87825]
[1780447826823,50.17,66921.34,22.0,-0.77762,0.00015,11.89203]
[1780447827830,50.17,66914.18,22.0,-0.77869,0.00015,11.85803]
[1780447831858,50.16,66911.72,22.0,-0.77915,0.00015,11.84052]
[1780447832865,50.16,66908.6,22.0,-0.77962,0.00015,11.82558]
[1780447834878,50.16,66906.88,22.0,-0.77988,0.00015,11.81705]
[1780447837900,50.15,66911.52,22.0,-0.77922,0.00015,11.83823]
[1780447838908,50.15,66914.76,22.0,-0.77874,0.00015,11.85341]
[1780447839914,50.15,66907.56,22.0,-0.77982,0.00015,11.81919]
[1780447840921,50.15,66906.07,22.0,-0.78004,0.00015,11.81195]
[1780447842935,50.15,66905.58,22.0,-0.78013,0.00015,11.80935]
[1780447847970,50.14,66905.89,22.0,-0.7801,0.00015,11.81015]
[1780447853005,50.14,66906.98,22.0,-0.77996,0.00015,11.81465]
[1780447856026,50.13,66905.46,22.0,-0.7802,0.00015,11.8069]
[1780447857033,50.13,66903.22,22.0,-0.78054,0.00015,11.79628]
[1780447862068,50.13,66908.9,22.0,-0.77971,0.00015,11.82259]
[1780447863075,50.13,66911.61,22.0,-0.77932,0.00015,11.8353]
[1780447865092,50.13,66912.18,22.0,-0.77924,0.00015,11.83767]
[1780447870126,50.12,66914.62,22.0,-0.77892,0.00015,11.84815]
[1780447875161,50.11,66915.71,22.0,-0.77878,0.00015,11.8524]
[1780447877175,50.11,66917.39,22.0,-0.77855,0.00015,11.85997]
[1780447879189,50.11,66918.67,22.0,-0.77837,0.00015,11.86564]
[1780447884224,50.1,66917.91,22.0,-0.77851,0.00015,11.86108]
[1780447887245,50.1,66910.25,22.0,-0.77967,0.00015,11.82426]
[1780447888252,50.1,66905.08,22.0,-0.78044,0.00015,11.79957]
[1780447889259,50.1,66908.02,22.0,-0.78001,0.00015,11.81336]
[1780447891273,50.09,66909.67,22.0,-0.77984,0.00015,11.81571]
[1780447892280,50.09,66911.93,22.0,-0.77951,0.00015,11.82625]
[1780447893287,50.09,66914.75,22.0,-0.7791,0.00015,11.83945]
[1780447895300,50.09,66922.63,22.0,-0.77793,0.00015,11.8764]
[1780447896308,50.09,66927.68,22.0,-0.77719,0.00015,11.90005]
[1780447897315,50.09,66930.25,22.0,-0.77681,0.00015,11.91196]
[1780447898211,50.09,66930.25,22.0,-0.77681,0.00015,11.91196]
[1780447898219,50.09,66930.25,22.0,-0.77681,0.00015,11.91196]
[1780447898285,50.09,66930.25,22.0,-0.77681,0.00015,11.91196]
[1780447898322,50.08,66930.87,22.0,-0.77673,0.00015,11.91464]
[1780447900335,50.08,66932.23,22.0,-0.77654,0.00015,11.92057]
[1780447902350,50.08,66930.32,22.0,-0.77684,0.00015,11.91107]
[1780447907109,50.07,66930.48,22.0,-0.77685,0.00015,11.91087]
[1780447907113,50.07,66930.48,22.0,-0.77685,0.00015,11.91087]
[1780447907385,50.07,66927.42,22.0,-0.77731,0.00015,11.89618]
[1780447907527,50.07,66927.42,22.0,-0.77731,0.00015,11.89618]
[1780447908133,50.07,66927.42,22.0,-0.77731,0.00015,11.89618]
[1780447911413,50.06,66920.39,22.0,-0.77839,0.00015,11.86205]
[1780447911647,50.06,66920.39,22.0,-0.77839,0.00015,11.86205]
[1780447912275,50.06,66920.39,22.0,-0.77839,0.00015,11.86205]
[1780447912421,50.06,66915.53,22.0,-0.77912,0.00015,11.83885]
[1780447918027,50.06,66915.63,22.0,-0.77913,0.00015,11.83866]
[1780447918463,50.05,66916.89,22.0,-0.77895,0.00015,11.84431]
[1780447919470,50.05,66918.84,22.0,-0.77867,0.00015,11.85337]
[1780447920477,50.05,66921.66,22.0,-0.77825,0.00015,11.86654]
[1780447922491,50.05,66925.48,22.0,-0.7777,0.00015,11.88422]
[1780447924505,50.05,66927.4,22.0,-0.77742,0.00015,11.89288]
[1780447928707,50.04,66927.92,22.0,-0.77737,0.00015,11.89469]
[1780447929315,50.04,66927.92,22.0,-0.77737,0.00015,11.89469]
[1780447929927,50.04,66928.66,22.0,-0.77727,0.00015,11.89776]
[1780447930014,50.04,66928.66,22.0,-0.77727,0.00015,11.89776]
[1780447930079,50.04,66928.66,22.0,-0.77727,0.00015,11.89776]
[1780447930326,50.04,66928.66,22.0,-0.77727,0.00015,11.89776]
[1780447930408,50.04,66935.01,22.0,-0.77633,0.00015,11.92748]
[1780447930547,50.04,66944.28,22.0,-0.77494,0.00015,11.97116]
[1780447931554,50.04,66947.87,22.0,-0.77441,0.00015,11.98783]
[1780447932561,50.03,66950.27,22.0,-0.77405,0.00015,11.99891]
[1780447937274,50.03,66952.47,22.0,-0.77375,0.00015,12.00844]
[1780447937596,50.03,66956.39,22.0,-0.77316,0.00015,12.02666]
[1780447938603,50.03,66959.89,22.0,-0.77264,0.00015,12.04287]
[1780447942338,50.02,66960.95,22.0,-0.7725,0.00015,12.0474]
[1780447942509,50.02,66959.93,22.0,-0.77266,0.00015,12.04217]
[1780447943449,50.02,66959.93,22.0,-0.77266,0.00015,12.04217]
[1780447943378,50.02,66939.97,22.0,-0.77568,0.00015,11.94814]
[1780447943638,50.02,66928.14,22.0,-0.77745,0.00015,11.8923]
[1780447944645,50.02,66926.63,22.0,-0.77768,0.00015,11.88503]
[1780447946998,50.02,66926.71,22.0,-0.77767,0.00015,11.88521]
[1780447949680,50.01,66919.36,22.0,-0.77879,0.00015,11.84962]
[1780447950687,50.01,66914.53,22.0,-0.77952,0.00015,11.82652]
[1780447952338,50.01,66914.53,22.0,-0.77952,0.00015,11.82652]
[1780447952394,50.01,66912.81,22.0,-0.77985,0.00015,11.81282]
[1780447952701,50.01,66908.79,22.0,-0.78045,0.00015,11.79373]
[1780447953708,50.01,66907.08,22.0,-0.78071,0.00015,11.78542]
[1780447956265,50.0,66906.53,22.0,-0.78079,0.00015,11.78263]
[1780447957302,50.0,66906.64,22.0,-0.78079,0.00015,11.78281]
[1780447957383,50.0,66906.64,22.0,-0.78079,0.00015,11.78281]
[1780447957444,50.0,66901.67,22.0,-0.78153,0.00015,11.75901]
[1780447957736,50.0,66898.14,22.0,-0.78205,0.00015,11.74219]
[1780447959072,50.0,66895.71,22.0,-0.78241,0.00015,11.73049]
[1780447962020,50.0,66895.67,22.0,-0.78242,0.00015,11.73018]
[1780447962870,50.0,66895.51,22.0,-0.78245,0.00015,11.72919]
[1780447963048,50.0,66895.51,22.0,-0.78245,0.00015,11.72919]
[1780447963303,50.0,66895.51,22.0,-0.78245,0.00015,11.72919]
[1780447963356,50.0,66894.28,22.0,-0.78264,0.00015,11.72312]
[1780447963777,50.0,66892.5,22.0,-0.7829,0.00015,11.71463]
[1780447964785,50.0,66891.12,22.0,-0.78311,0.00015,11.70795]
[1780447966801,49.99,66889.52,22.0,-0.78335,0.00015,11.70015]
[1780447967793,49.99,66889.52,22.0,-0.78335,0.00015,11.70015]
[1780447969526,49.99,66889.79,22.0,-0.78332,0.00015,11.70112]
[1780447969821,49.99,66887.84,22.0,-0.78361,0.00015,11.69165]
[1780447970507,49.99,66887.84,22.0,-0.78361,0.00015,11.69165]
[1780447971834,49.99,66890.72,22.0,-0.7832,0.00015,11.70509]
[1780447973849,49.99,66892.89,22.0,-0.78289,0.00015,11.71511]
[1780447978884,49.96,66893.65,22.0,-0.78289,0.00015,11.71523]
[1780447984370,49.96,66894.52,22.0,-0.7828,0.00015,11.71831]
[1780447984926,49.95,66900.27,22.0,-0.78196,0.00015,11.74521]
[1780447985933,49.95,66905.12,22.0,-0.78125,0.00015,11.76811]
[1780447988096,49.95,66908.96,22.0,-0.7807,0.00015,11.78592]
[1780447988954,49.95,66910.94,22.0,-0.78041,0.00015,11.79508]
[1780447990968,49.94,66914.05,22.0,-0.77997,0.00015,11.80934]
[1780447991974,49.94,66916.53,22.0,-0.77961,0.00015,11.82084]
[1780447997011,49.93,66916.98,22.0,-0.77959,0.00015,11.82152]
[1780448002047,49.92,66914.87,22.0,-0.77995,0.00015,11.81002]
[1780448003054,49.9,66913.37,22.0,-0.78027,0.00015,11.79999]
[1780448004061,49.9,66915.42,22.0,-0.77997,0.00015,11.80947]
[1780448005068,49.9,66911.81,22.0,-0.78052,0.00015,11.79202]
[1780448008089,49.89,66908.94,22.0,-0.78097,0.00015,11.77756]
[1780448009096,49.89,66905.95,22.0,-0.78142,0.00015,11.76305]
[1780448014131,49.87,66906.41,22.0,-0.78153,0.00015,11.75678]
[1780448019166,49.86,66905.97,22.0,-0.78163,0.00015,11.75354]
[1780448023198,49.85,66898.17,22.0,-0.78281,0.00015,11.71542]
[1780448024289,49.85,66898.17,22.0,-0.78281,0.00015,11.71542]
[1780448024389,49.85,66886.83,22.0,-0.7845,0.00015,11.66059]
[1780448025261,49.85,66886.83,22.0,-0.7845,0.00015,11.66059]
[1780448025266,49.85,66882.37,22.0,-0.78516,0.00015,11.63919]
[1780448026221,49.85,66894.72,22.0,-0.78335,0.00015,11.698]
[1780448027228,49.85,66899.24,22.0,-0.78269,0.00015,11.7194]
[1780448028234,49.84,66895.4,22.0,-0.78327,0.00015,11.70069]
[1780448029242,49.84,66893.23,22.0,-0.7836,0.00015,11.68999]
[1780448030540,49.84,66896.98,22.0,-0.78305,0.00015,11.70772]
[1780448031256,49.84,66900.65,22.0,-0.78251,0.00015,11.72504]
[1780448032262,49.84,66897.05,22.0,-0.78306,0.00015,11.7075]
[1780448034277,49.83,66895.83,22.0,-0.78326,0.00015,11.70107]
[1780448036452,49.83,66898.76,22.0,-0.78284,0.00015,11.71452]
[1780448037300,49.83,66900.86,22.0,-0.78254,0.00015,11.72427]
[1780448042335,49.82,66900.02,22.0,-0.78271,0.00015,11.7187]
[1780448047780,49.81,66900.25,22.0,-0.78271,0.00015,11.71888]
[1780448048377,49.8,66909.02,22.0,-0.78144,0.00015,11.75997]
[1780448049384,49.79,66915.59,22.0,-0.78055,0.00015,11.78844]
[1780448051398,49.74,66916.44,22.0,-0.78063,0.00015,11.78609]
[1780448055426,49.7,66914.48,22.0,-0.78114,0.00015,11.76997]
[1780448056433,49.69,66907.85,22.0,-0.78214,0.00015,11.73792]
[1780448057440,49.69,66904.1,22.0,-0.78271,0.00015,11.71968]
[1780448062476,49.69,66904.41,22.0,-0.78268,0.00015,11.72042]
[1780448067510,49.68,66905.33,22.0,-0.78257,0.00015,11.72409]
[1780448072545,49.68,66905.32,22.0,-0.78266,0.00015,11.71818]
[1780448075566,49.67,66911.78,22.0,-0.78171,0.00015,11.74873]
[1780448076573,49.67,66915.56,22.0,-0.78116,0.00015,11.76666]
[1780448077583,49.67,66917.04,22.0,-0.78094,0.00015,11.77346]
[1780448080605,49.67,66914.53,22.0,-0.78135,0.00015,11.76055]
[1780448081613,49.66,66916.33,22.0,-0.78109,0.00015,11.76889]
[1780448083729,49.66,66916.34,22.0,-0.7811,0.00015,11.76865]
[1780448084910,49.66,66916.61,22.0,-0.78107,0.00015,11.76965]
[1780448084980,49.66,66916.61,22.0,-0.78107,0.00015,11.76965]
[1780448084995,49.66,66916.61,22.0,-0.78107,0.00015,11.76965]
[1780448085090,49.66,66923.07,22.0,-0.78011,0.00015,11.80036]
[1780448085640,49.66,66926.15,22.0,-0.77965,0.00015,11.81485]
[1780448088661,49.65,66924.76,22.0,-0.77989,0.00015,11.80736]
[1780448092799,49.64,66925.41,22.0,-0.77982,0.00015,11.80948]
[1780448092985,49.64,66925.41,22.0,-0.77982,0.00015,11.80948]
[1780448093103,49.64,66925.41,22.0,-0.77982,0.00015,11.80948]
[1780448093136,49.64,66928.36,22.0,-0.77939,0.00015,11.82324]
[1780448093696,49.64,66935.77,22.0,-0.77829,0.00015,11.85835]
[1780448094704,49.64,66938.87,22.0,-0.77783,0.00015,11.87283]
[1780448099738,49.63,66939.55,22.0,-0.77779,0.00015,11.87421]
[1780448102759,49.62,66945.62,22.0,-0.77692,0.00015,11.90191]
[1780448103775,49.62,66950.08,22.0,-0.77625,0.00015,11.92287]
[1780448104780,49.61,66951.5,22.0,-0.77605,0.00015,11.92933]
[1780448105787,49.61,66948.62,22.0,-0.77649,0.00015,11.91534]
[1780448110208,49.61,66948.03,22.0,-0.77661,0.00015,11.91169]
[1780448110278,49.6,66944.29,22.0,-0.77718,0.00015,11.89361]
[1780448111246,49.6,66944.29,22.0,-0.77718,0.00015,11.89361]
[1780448111310,49.6,66944.29,22.0,-0.77718,0.00015,11.89361]
[1780448111352,49.6,66946.71,22.0,-0.77683,0.00015,11.90487]
[1780448111829,49.6,66943.01,22.0,-0.77739,0.00015,11.88697]
[1780448112836,49.6,66937.54,22.0,-0.77823,0.00015,11.86062]
[1780448113843,49.6,66935.61,22.0,-0.77852,0.00015,11.85119]
[1780448115857,49.59,66934.22,22.0,-0.77875,0.00015,11.84413]
[1780448118878,49.59,66936.03,22.0,-0.77849,0.00015,11.85215]
[1780448121899,49.58,66941.7,22.0,-0.77766,0.00015,11.87852]
[1780448126934,49.58,66943.22,22.0,-0.77748,0.00015,11.88446]
[1780448127941,49.57,66945.81,22.0,-0.7771,0.00015,11.89655]
[1780448128948,49.57,66947.11,22.0,-0.77691,0.00015,11.90248]
[1780448129955,49.57,66949.34,22.0,-0.77658,0.00015,11.91284]
[1780448131970,49.55,66952.04,22.0,-0.77634,0.00015,11.91751]
[1780448137008,49.45,66951.67,22.0,-0.77685,0.00015,11.90198]
[1780448142043,49.37,66951.9,22.0,-0.77722,0.00015,11.8907]
[1780448147078,49.31,66951.8,22.0,-0.77749,0.00015,11.88232]
[1780448152113,49.31,66952.03,22.0,-0.7775,0.00015,11.88208]
[1780448157148,49.3,66952.89,22.0,-0.77742,0.00015,11.88487]
[1780448162183,49.29,66952.96,22.0,-0.77745,0.00015,11.88389]
[1780448166211,49.28,66954.96,22.0,-0.77718,0.00015,11.89244]
[1780448168225,49.28,66956.91,22.0,-0.7769,0.00015,11.90125]
[1780448170240,49.27,66952.18,22.0,-0.77764,0.00015,11.87802]
[1780448171247,49.27,66949.85,22.0,-0.778,0.00015,11.86657]
[1780448176282,49.26,66949.94,22.0,-0.77802,0.00015,11.86579]
[1780448177132,49.26,66949.94,22.0,-0.77802,0.00015,11.86579]
[1780448178233,49.26,66949.94,22.0,-0.77803,0.00015,11.86556]
[1780448182325,49.26,66952.04,22.0,-0.77774,0.00015,11.87489]
[1780448183332,49.25,66955.58,22.0,-0.77721,0.00015,11.89172]
[1780448187360,49.25,66956.91,22.0,-0.77703,0.00015,11.8974]
[1780448189253,49.25,66957.66,22.0,-0.77692,0.00015,11.90082]
[1780448189374,49.25,66947.94,22.0,-0.7784,0.00015,11.85389]
[1780448190380,49.24,66942.56,22.0,-0.77923,0.00015,11.82771]
[1780448191633,49.24,66942.56,22.0,-0.77923,0.00015,11.82771]
[1780448191388,49.24,66942.02,22.0,-0.77938,0.00015,11.81974]
[1780448192395,49.24,66948.21,22.0,-0.77845,0.00015,11.84932]
[1780448193455,49.24,66948.21,22.0,-0.77845,0.00015,11.84932]
[1780448193506,49.24,66948.21,22.0,-0.77845,0.00015,11.84932]
[1780448193608,49.24,66946.03,22.0,-0.77879,0.00015,11.83854]
[1780448194409,49.24,66938.63,22.0,-0.77991,0.00015,11.80291]
[1780448195416,49.24,66937.37,22.0,-0.7801,0.00015,11.79664]
[1780448195770,49.24,66937.37,22.0,-0.7801,0.00015,11.79664]
[1780448196423,49.24,66937.49,22.0,-0.7801,0.00015,11.79691]
[1780448201458,49.23,66938.47,22.0,-0.77996,0.00015,11.80131]
[1780448203145,49.23,66938.77,22.0,-0.77992,0.00015,11.8026]
[1780448203472,49.23,66935.8,22.0,-0.78037,0.00015,11.78812]
[1780448204479,49.23,66932.82,22.0,-0.78083,0.00015,11.7736]
[1780448205720,49.23,66932.82,22.0,-0.78083,0.00015,11.7736]
[1780448206493,49.23,66933.19,22.0,-0.78078,0.00015,11.77513]
[1780448213541,49.22,66932.52,22.0,-0.78093,0.00015,11.77042]
[1780448214549,49.22,66922.72,22.0,-0.78241,0.00015,11.72279]
[1780448215556,49.22,66917.78,22.0,-0.78315,0.00015,11.69867]
[1780448215868,49.22,66917.78,22.0,-0.78315,0.00015,11.69867]
[1780448216563,49.21,66908.38,22.0,-0.78457,0.00015,11.65282]
[1780448217570,49.21,66904.89,22.0,-0.7851,0.00015,11.63558]
[1780448218577,49.21,66908.2,22.0,-0.78461,0.00015,11.65148]
[1780448219584,49.21,66909.95,22.0,-0.78435,0.00015,11.65978]
[1780448220591,49.21,66911.03,22.0,-0.7842,0.00015,11.66481]
[1780448222605,49.21,66913.46,22.0,-0.78385,0.00015,11.67623]
[1780448225626,49.2,66910.15,22.0,-0.78436,0.00015,11.65957]
[1780448226634,49.2,66907.83,22.0,-0.78471,0.00015,11.64812]
[1780448227641,49.2,66906.62,22.0,-0.7849,0.00015,11.64208]
[1780448232676,49.2,66914.7,22.0,-0.78372,0.00015,11.68053]
[1780448233683,49.19,66920.76,22.0,-0.78282,0.00015,11.70971]
[1780448236704,49.19,66917.99,22.0,-0.78325,0.00015,11.69559]
[1780448239727,49.18,66916.28,22.0,-0.78353,0.00015,11.68666]
[1780448241741,49.18,66918.55,22.0,-0.7832,0.00015,11.69726]
[1780448243755,49.18,66919.72,22.0,-0.78304,0.00015,11.70249]
[1780448248790,49.17,66919.9,22.0,-0.78305,0.00015,11.70224]
[1780448249797,49.17,66913.23,22.0,-0.78406,0.00015,11.66964]
[1780448250805,49.17,66912.1,22.0,-0.78423,0.00015,11.66397]
[1780448254831,49.16,66907.81,22.0,-0.78496,0.00015,11.63728]
[1780448255839,49.16,66902.22,22.0,-0.7858,0.00015,11.60993]
[1780448256846,49.16,66898.82,22.0,-0.78631,0.00015,11.59325]
[1780448258860,49.16,66897.48,22.0,-0.78651,0.00015,11.58653]
[1780448260874,49.16,66899.15,22.0,-0.78627,0.00015,11.59449]
[1780448265908,49.16,66899.69,22.0,-0.78621,0.00015,11.59661]
[1780448267923,49.16,66909.73,22.0,-0.78472,0.00015,11.64527]
[1780448268933,49.15,66917.12,22.0,-0.78362,0.00015,11.68101]
[1780448269936,49.15,66923.18,22.0,-0.78271,0.00015,11.71026]
[1780448271068,49.15,66923.18,22.0,-0.78271,0.00015,11.71026]
[1780448271096,49.15,66925.93,22.0,-0.78231,0.00015,11.7234]
[1780448271951,49.15,66928.25,22.0,-0.78196,0.00015,11.73443]
[1780448272958,49.15,66929.98,22.0,-0.78171,0.00015,11.74259]
[1780448273965,49.15,66931.57,22.0,-0.78148,0.00015,11.75006]
[1780448274972,49.15,66937.14,22.0,-0.78064,0.00015,11.77687]
[1780448276985,49.14,66938.74,22.0,-0.78042,0.00015,11.7841]
[1780448277993,49.14,66940.65,22.0,-0.78014,0.00015,11.79307]
[1780448282256,49.14,66941.53,22.0,-0.78003,0.00015,11.79652]
[1780448282346,49.14,66941.53,22.0,-0.78003,0.00015,11.79652]
[1780448282435,49.13,66933.21,22.0,-0.78129,0.00015,11.75603]
[1780448283032,49.13,66920.98,22.0,-0.78314,0.00015,11.69654]
[1780448284040,49.13,66920.3,22.0,-0.78325,0.00015,11.69308]
[1780448289089,49.13,66919.78,22.0,-0.78335,0.00015,11.68975]
[1780448290096,49.13,66917.87,22.0,-0.78364,0.00015,11.68032]
[1780448291103,49.13,66919.79,22.0,-0.78336,0.00015,11.68949]
[1780448292695,49.13,66919.79,22.0,-0.78336,0.00015,11.68949]
[1780448293117,49.12,66915.23,22.0,-0.78405,0.00015,11.66702]
[1780448294125,49.12,66909.34,22.0,-0.78494,0.00015,11.63817]
[1780448298153,49.12,66907.46,22.0,-0.78524,0.00015,11.6284]
[1780448299161,49.12,66909.77,22.0,-0.7849,0.00015,11.6395]
[1780448304195,49.11,66909.85,22.0,-0.78491,0.00015,11.63911]
[1780448307404,49.11,66909.83,22.0,-0.78492,0.00015,11.63885]
[1780448308223,49.11,66914.06,22.0,-0.7843,0.00015,11.65897]
[1780448309230,49.11,66918.35,22.0,-0.78366,0.00015,11.67971]
[1780448311244,49.1,66919.43,22.0,-0.78358,0.00015,11.67952]
[1780448314265,49.1,66920.7,22.0,-0.7834,0.00015,11.68525]
[1780448317191,49.1,66920.8,22.0,-0.78339,0.00015,11.68542]
[1780448317286,49.1,66919.65,22.0,-0.78357,0.00015,11.67968]
[1780448318293,49.1,66917.74,22.0,-0.78386,0.00015,11.67025]
[1780448320020,49.1,66917.26,22.0,-0.78394,0.00015,11.66777]
[1780448322571,49.1,66917.7,22.0,-0.78388,0.00015,11.66964]
[1780448327365,49.09,66908.75,22.0,-0.78525,0.00015,11.62525]
[1780448327940,49.09,66908.75,22.0,-0.78525,0.00015,11.62525]
[1780448328372,49.09,66903.14,22.0,-0.78609,0.00015,11.59766]
[1780448333436,49.08,66902.34,22.0,-0.78624,0.00015,11.59288]
[1780448333537,49.08,66901.27,22.0,-0.78641,0.00015,11.58745]
[1780448339449,49.07,66900.53,22.0,-0.78655,0.00015,11.58262]
[1780448341463,49.07,66899.39,22.0,-0.78674,0.00015,11.57665]
[1780448346498,49.06,66899.22,22.0,-0.78679,0.00015,11.57484]
[1780448347886,49.06,66895.7,22.0,-0.78733,0.00015,11.55725]
[1780448348512,49.06,66894.09,22.0,-0.78757,0.00015,11.54937]
[1780448352541,49.06,66891.1,22.0,-0.78803,0.00015,11.53409]
[1780448354554,49.06,66888.34,22.0,-0.78845,0.00015,11.52027]
[1780448355519,49.06,66888.34,22.0,-0.78845,0.00015,11.52027]
[1780448355692,49.06,66888.34,22.0,-0.78845,0.00015,11.52027]
[1780448355700,49.05,66885.09,22.0,-0.78894,0.00015,11.50406]
[1780448356784,49.05,66885.09,22.0,-0.78894,0.00015,11.50406]
[1780448356870,49.05,66885.09,22.0,-0.78894,0.00015,11.50406]
[1780448356859,49.05,66878.1,22.0,-0.78998,0.00015,11.46966]
[1780448357739,49.05,66878.1,22.0,-0.78998,0.00015,11.46966]
[1780448357825,49.05,66874.38,22.0,-0.79053,0.00015,11.45132]
[1780448362677,49.05,66873.29,22.0,-0.79072,0.00015,11.44507]
[1780448368653,49.04,66871.51,22.0,-0.79102,0.00015,11.43501]
[1780448370667,49.04,66867.63,22.0,-0.7916,0.00015,11.41571]
[1780448371673,49.03,66869.27,22.0,-0.79144,0.00015,11.41821]
[1780448373688,49.03,66866.87,22.0,-0.7918,0.00015,11.40611]
[1780448375702,49.03,66863.21,22.0,-0.79234,0.00015,11.38791]
[1780448376709,49.03,66861.9,22.0,-0.79253,0.00015,11.38139]
[1780448378725,49.03,66860.73,22.0,-0.79271,0.00015,11.37551]
[1780448382611,49.03,66860.51,22.0,-0.79275,0.00015,11.37417]
[1780448382882,49.03,66860.51,22.0,-0.79275,0.00015,11.37417]
[1780448382896,49.03,66854.22,22.0,-0.79368,0.00015,11.343]
[1780448383793,49.03,66854.22,22.0,-0.79368,0.00015,11.343]
[1780448383838,49.03,66854.22,22.0,-0.79368,0.00015,11.343]
[1780448383929,49.03,66852.76,22.0,-0.79389,0.00015,11.33568]
[1780448384767,49.03,66851.58,22.0,-0.79407,0.00015,11.32976]
[1780448385729,49.03,66851.58,22.0,-0.79407,0.00015,11.32976]
[1780448388795,49.02,66850.14,22.0,-0.79429,0.00015,11.32228]
[1780448392822,49.02,66851.83,22.0,-0.79405,0.00015,11.33028]
[1780448398865,49.02,66850.59,22.0,-0.79425,0.00015,11.32356]
[1780448401889,49.02,66859.93,22.0,-0.79289,0.00015,11.36937]
[1780448402898,49.02,66864.51,22.0,-0.79223,0.00015,11.3918]
[1780448403903,49.02,66857.97,22.0,-0.79319,0.00015,11.35937]
[1780448404910,49.01,66853.87,22.0,-0.7938,0.00015,11.33899]
[1780448406924,49.01,66852.38,22.0,-0.79402,0.00015,11.33141]
[1780448407931,49.01,66846.26,22.0,-0.79492,0.00015,11.30105]
[1780448408250,49.01,66846.26,22.0,-0.79492,0.00015,11.30105]
[1780448408938,49.01,66839.27,22.0,-0.79594,0.00015,11.2663]
[1780448409946,49.01,66841.03,22.0,-0.79569,0.00015,11.27489]
[1780448410953,49.01,66838.42,22.0,-0.79607,0.00015,11.26184]
[1780448411960,49.01,66835.29,22.0,-0.79653,0.00015,11.24621]
[1780448412967,49.01,66836.7,22.0,-0.79633,0.00015,11.2531]
[1780448414527,49.01,66836.85,22.0,-0.79631,0.00015,11.25373]
[1780448414992,49.01,66835.31,22.0,-0.79654,0.00015,11.24599]
[1780448415341,49.01,66835.31,22.0,-0.79654,0.00015,11.24599]
[1780448415654,49.01,66835.31,22.0,-0.79654,0.00015,11.24599]
[1780448415997,49.01,66827.77,22.0,-0.79763,0.00014,11.2085]
[1780448417006,49.01,66826.62,22.0,-0.7978,0.00014,11.20273]
[1780448417626,49.01,66826.62,22.0,-0.7978,0.00014,11.20273]
[1780448418242,49.01,66826.32,22.0,-0.79785,0.00014,11.20119]
[1780448423048,49.0,66820.67,22.0,-0.79867,0.00014,11.17285]
[1780448424054,49.0,66815.94,22.0,-0.79936,0.00014,11.14922]
[1780448425061,49.0,66814.65,22.0,-0.79955,0.00014,11.1427]
[1780448426068,49.0,66815.97,22.0,-0.79936,0.00014,11.14917]
[1780448427075,49.0,66822.1,22.0,-0.79848,0.00014,11.17953]
[1780448428082,49.0,66825.64,22.0,-0.79797,0.00014,11.19697]
[1780448429088,49.0,66833.0,22.0,-0.79691,0.00015,11.23333]
[1780448430097,49.0,66836.46,22.0,-0.79641,0.00015,11.25031]
[1780448431797,49.0,66836.46,22.0,-0.79641,0.00015,11.25031]
[1780448431898,49.0,66831.57,22.0,-0.7972,0.00014,11.22052]
[1780448432155,49.0,66826.03,22.0,-0.798,0.00014,11.19303]
[1780448433117,49.0,66819.72,22.0,-0.79892,0.00014,11.16155]
[1780448434128,48.99,66817.65,22.0,-0.79922,0.00014,11.15116]
[1780448436764,48.99,66817.57,22.0,-0.79923,0.00014,11.15068]
[1780448436770,48.99,66817.57,22.0,-0.79923,0.00014,11.15068]
[1780448436915,48.99,66817.57,22.0,-0.79923,0.00014,11.15068]
[1780448437809,48.99,66817.51,22.0,-0.79925,0.00014,11.15022]
[1780448437849,48.99,66815.72,22.0,-0.79951,0.00014,11.14123]
[1780448438268,48.99,66815.72,22.0,-0.79951,0.00014,11.14123]
[1780448438538,48.99,66815.72,22.0,-0.79951,0.00014,11.14123]
[1780448438591,48.99,66812.67,22.0,-0.79995,0.00014,11.12606]
[1780448439502,48.99,66812.67,22.0,-0.79995,0.00014,11.12606]
[1780448439609,48.99,66812.67,22.0,-0.79995,0.00014,11.12606]
[1780448439887,48.99,66812.67,22.0,-0.79995,0.00014,11.12606]
[1780448439910,48.99,66804.36,22.0,-0.80114,0.00014,11.08459]
[1780448440615,48.99,66804.36,22.0,-0.80114,0.00014,11.08459]
[1780448440756,48.99,66804.36,22.0,-0.80114,0.00014,11.08459]
[1780448440892,48.99,66804.36,22.0,-0.80114,0.00014,11.08459]
[1780448441178,48.99,66802.95,22.0,-0.80134,0.00014,11.07755]
[1780448444644,48.99,66802.56,22.0,-0.8014,0.00014,11.07558]
[1780448445726,48.99,66802.67,22.0,-0.80138,0.00014,11.07612]
[1780448448377,48.99,66802.64,22.0,-0.80139,0.00014,11.07595]
[1780448448477,48.99,66802.68,22.0,-0.80138,0.00014,11.07613]
[1780448449519,48.99,66802.68,22.0,-0.80138,0.00014,11.07613]
[1780448449603,48.99,66802.68,22.0,-0.80138,0.00014,11.07613]
[1780448449732,48.99,66802.68,22.0,-0.80138,0.00014,11.07613]
[1780448449828,48.99,66802.68,22.0,-0.80138,0.00014,11.07613]
[1780448450521,48.99,66802.64,22.0,-0.80139,0.00014,11.07582]
[1780448450763,48.99,66802.64,22.0,-0.80139,0.00014,11.07582]
[1780448450925,48.99,66802.64,22.0,-0.80139,0.00014,11.07582]
[1780448451008,48.99,66802.64,22.0,-0.80139,0.00014,11.07582]
[1780448450939,48.99,66797.53,22.0,-0.80213,0.00014,11.05018]
[1780448452223,48.99,66796.65,22.0,-0.80226,0.00014,11.04565]
[1780448452426,48.99,66796.65,22.0,-0.80226,0.00014,11.04565]
[1780448452750,48.99,66796.65,22.0,-0.80226,0.00014,11.04565]
[1780448452792,48.99,66793.56,22.0,-0.8027,0.00014,11.03023]
[1780448453637,48.99,66793.56,22.0,-0.8027,0.00014,11.03023]
[1780448453888,48.99,66793.56,22.0,-0.8027,0.00014,11.03023]
[1780448453944,48.99,66800.92,22.0,-0.80166,0.00014,11.06674]
[1780448454271,48.99,66803.88,22.0,-0.80123,0.00014,11.08149]
[1780448455278,48.99,66805.05,22.0,-0.80107,0.00014,11.08726]
[1780448457292,48.99,66803.89,22.0,-0.80124,0.00014,11.08127]
[1780448458299,48.99,66797.81,22.0,-0.80211,0.00014,11.05083]
[1780448459306,48.98,66796.62,22.0,-0.80228,0.00014,11.04479]
[1780448462327,48.98,66795.49,22.0,-0.80246,0.00014,11.03875]
[1780448467362,48.98,66796.61,22.0,-0.80232,0.00014,11.04368]
[1780448470383,48.98,66788.65,22.0,-0.80347,0.00014,11.00353]
[1780448471390,48.98,66782.99,22.0,-0.80427,0.00014,10.97515]
[1780448475956,48.97,66783.58,22.0,-0.80419,0.00014,10.97793]
[1780448477033,48.97,66783.61,22.0,-0.80419,0.00014,10.97796]
[1780448476426,48.97,66775.27,22.0,-0.80538,0.00014,10.93624]
[1780448477432,48.97,66769.53,22.0,-0.80619,0.00014,10.90747]
[1780448479112,48.97,66768.99,22.0,-0.80627,0.00014,10.90476]
[1780448479267,48.97,66768.99,22.0,-0.80627,0.00014,10.90476]
[1780448479812,48.97,66768.99,22.0,-0.80627,0.00014,10.90476]
[1780448479914,48.97,66764.26,22.0,-0.80693,0.00014,10.88101]
[1780448480453,48.97,66758.85,22.0,-0.8077,0.00014,10.85388]
[1780448485488,48.97,66757.84,22.0,-0.80784,0.00014,10.84869]
[1780448487502,48.97,66756.57,22.0,-0.80802,0.00014,10.84217]
[1780448492537,48.97,66757.07,22.0,-0.80804,0.00014,10.83891]
[1780448497574,48.97,66757.2,22.0,-0.80803,0.00014,10.83903]
[1780448498581,48.96,66758.59,22.0,-0.80784,0.00014,10.84589]
[1780448499588,48.96,66759.86,22.0,-0.80766,0.00014,10.85224]
[1780448501603,48.96,66757.45,22.0,-0.808,0.00014,10.84008]
[1780448503023,48.96,66757.45,22.0,-0.808,0.00014,10.84008]
[1780448503728,48.96,66757.31,22.0,-0.80803,0.00014,10.83922]
[1780448504101,48.96,66757.31,22.0,-0.80803,0.00014,10.83922]
[1780448503746,48.96,66745.32,22.0,-0.80971,0.00014,10.77901]
[1780448504625,48.96,66738.77,22.0,-0.81063,0.00014,10.74596]
[1780448505677,48.96,66738.77,22.0,-0.81063,0.00014,10.74596]
[1780448506003,48.96,66736.13,22.0,-0.811,0.00014,10.73265]
[1780448506745,48.96,66736.13,22.0,-0.811,0.00014,10.73265]
[1780448507021,48.96,66730.59,22.0,-0.81177,0.00014,10.70476]
[1780448507648,48.96,66728.94,22.0,-0.81199,0.00014,10.69646]
[1780448511860,48.96,66728.24,22.0,-0.81209,0.00014,10.69304]
[1780448511882,48.96,66723.69,22.0,-0.81272,0.00014,10.67021]
[1780448512932,48.96,66723.69,22.0,-0.81272,0.00014,10.67021]
[1780448512998,48.96,66717.96,22.0,-0.81351,0.00014,10.6414]
[1780448513690,48.96,66723.79,22.0,-0.8127,0.00014,10.67078]
[1780448514697,48.96,66730.16,22.0,-0.81182,0.00014,10.70296]
[1780448515705,48.97,66732.11,22.0,-0.81154,0.00014,10.71285]
[1780448516711,48.97,66727.57,22.0,-0.81217,0.00014,10.69002]
[1780448517718,48.97,66723.76,22.0,-0.8127,0.00014,10.67084]
[1780448518725,48.96,66721.65,22.0,-0.81299,0.00014,10.66014]
[1780448519734,48.96,66720.47,22.0,-0.81316,0.00014,10.65416]
[1780448522755,48.96,66721.4,22.0,-0.81303,0.00014,10.65877]
[1780448524875,48.96,66724.43,22.0,-0.81261,0.00014,10.67397]
[1780448525776,48.96,66736.62,22.0,-0.81092,0.00014,10.73533]
[1780448526783,48.96,66738.56,22.0,-0.81065,0.00014,10.74504]
[1780448527790,48.96,66741.92,22.0,-0.81019,0.00014,10.76181]
[1780448528797,48.96,66744.41,22.0,-0.80984,0.00014,10.7742]
[1780448529804,48.96,66746.22,22.0,-0.80959,0.00014,10.78314]
[1780448530810,48.96,66747.63,22.0,-0.8094,0.00014,10.79005]
[1780448531819,48.96,66749.46,22.0,-0.80916,0.00014,10.79887]
[1780448532830,48.96,66745.47,22.0,-0.80971,0.00014,10.77882]
[1780448533834,48.96,66723.1,22.0,-0.81283,0.00014,10.66604]
[1780448534842,48.96,66719.48,22.0,-0.81334,0.00014,10.64758]
[1780448539876,48.96,66718.62,22.0,-0.81346,0.00014,10.6432]
[1780448543905,48.96,66719.53,22.0,-0.81334,0.00014,10.64774]
[1780448547933,48.95,66720.8,22.0,-0.81316,0.00014,10.65407]
[1780448548268,48.95,66720.8,22.0,-0.81316,0.00014,10.65407]
[1780448548936,48.95,66720.8,22.0,-0.81316,0.00014,10.65407]
[1780448548940,48.95,66714.59,22.0,-0.81402,0.00014,10.62273]
[1780448549349,48.95,66714.59,22.0,-0.81402,0.00014,10.62273]
[1780448549992,48.95,66714.59,22.0,-0.81402,0.00014,10.62273]
[1780448550061,48.95,66710.34,22.0,-0.81461,0.00014,10.60129]
[1780448551984,48.95,66710.2,22.0,-0.81462,0.00014,10.60062]
[1780448552944,48.95,66710.41,22.0,-0.81466,0.00014,10.5965]
[1780448553987,48.96,66704.5,22.0,-0.81547,0.00014,10.56671]
[1780448554994,48.95,66697.3,22.0,-0.81646,0.00014,10.53025]
[1780448558015,48.95,66704.73,22.0,-0.81544,0.00014,10.56782]
[1780448559022,48.95,66706.58,22.0,-0.81519,0.00014,10.57714]
[1780448561185,48.95,66707.0,22.0,-0.81513,0.00014,10.57919]
[1780448561868,48.95,66707.0,22.0,-0.81513,0.00014,10.57919]
[1780448562044,48.95,66708.27,22.0,-0.81496,0.00014,10.58559]
[1780448563051,48.95,66700.82,22.0,-0.81598,0.00014,10.54796]
[1780448566088,48.95,66700.49,22.0,-0.81603,0.00014,10.54635]
[1780448570116,48.96,66695.24,22.0,-0.81674,0.00014,10.51991]
[1780448571123,48.96,66693.89,22.0,-0.81693,0.00014,10.51311]
[1780448572130,48.96,66691.93,22.0,-0.81719,0.00014,10.50324]
[1780448574144,48.96,66700.74,22.0,-0.81599,0.00014,10.54773]
[1780448574915,48.96,66700.74,22.0,-0.81599,0.00014,10.54773]
[1780448575151,48.95,66714.99,22.0,-0.81403,0.00014,10.61956]
[1780448576158,48.95,66720.72,22.0,-0.81324,0.00014,10.64839]
[1780448579180,48.95,66722.71,22.0,-0.81297,0.00014,10.65828]
[1780448579907,48.95,66722.71,22.0,-0.81297,0.00014,10.65828]
[1780448580766,48.95,66722.71,22.0,-0.81297,0.00014,10.65817]
[1780448581048,48.95,66722.71,22.0,-0.81297,0.00014,10.65817]
[1780448581051,48.95,66724.04,22.0,-0.81279,0.00014,10.66476]
[1780448581776,48.95,66724.04,22.0,-0.81279,0.00014,10.66476]
[1780448581797,48.95,66724.04,22.0,-0.81279,0.00014,10.66476]
[1780448581836,48.95,66730.35,22.0,-0.81192,0.00014,10.69655]
[1780448582901,48.95,66730.35,22.0,-0.81192,0.00014,10.69655]
[1780448582932,48.95,66734.76,22.0,-0.81131,0.00014,10.71858]
[1780448583208,48.95,66735.99,22.0,-0.81114,0.00014,10.72477]
[1780448584215,48.95,66740.38,22.0,-0.81053,0.00014,10.74676]
[1780448585703,48.95,66740.38,22.0,-0.81053,0.00014,10.74676]
[1780448585899,48.95,66740.38,22.0,-0.81053,0.00014,10.74676]
[1780448585957,48.95,66748.97,22.0,-0.80934,0.00014,10.78963]
[1780448586255,48.95,66748.97,22.0,-0.80934,0.00014,10.78963]
[1780448586322,48.95,66748.97,22.0,-0.80934,0.00014,10.78963]
[1780448586798,48.95,66748.97,22.0,-0.80934,0.00014,10.78963]
[1780448586885,48.95,66758.28,22.0,-0.80803,0.00014,10.83636]
[1780448587925,48.95,66758.28,22.0,-0.80803,0.00014,10.83636]
[1780448588031,48.95,66758.28,22.0,-0.80803,0.00014,10.83636]
[1780448588130,48.95,66769.11,22.0,-0.80651,0.00014,10.8906]
[1780448588338,48.95,66774.14,22.0,-0.8058,0.00014,10.91581]
[1780448589275,48.95,66774.14,22.0,-0.8058,0.00014,10.91581]
[1780448590086,48.95,66754.48,22.0,-0.80858,0.00014,10.81685]
[1780448590260,48.95,66743.54,22.0,-0.81011,0.00014,10.76187]
[1780448591267,48.95,66736.36,22.0,-0.81111,0.00014,10.7257]
[1780448592273,48.95,66734.92,22.0,-0.81132,0.00014,10.71834]
[1780448593533,48.95,66734.92,22.0,-0.81132,0.00014,10.71834]
[1780448594288,48.94,66732.77,22.0,-0.81162,0.00014,10.70732]
[1780448596098,48.94,66732.77,22.0,-0.81162,0.00014,10.70732]
[1780448596187,48.94,66732.77,22.0,-0.81162,0.00014,10.70732]
[1780448596110,48.94,66726.82,22.0,-0.81245,0.00014,10.67721]
[1780448596846,48.94,66726.82,22.0,-0.81245,0.00014,10.67721]
[1780448597179,48.94,66733.73,22.0,-0.81149,0.00014,10.71192]
[1780448597310,48.94,66743.81,22.0,-0.81009,0.00014,10.76264]
[1780448598317,48.94,66747.2,22.0,-0.80962,0.00014,10.77953]
[1780448600333,48.94,66748.16,22.0,-0.8095,0.00014,10.78399]
[1780448601338,48.94,66753.14,22.0,-0.8088,0.00014,10.80884]
[1780448602345,48.94,66757.55,22.0,-0.80819,0.00014,10.83077]
[1780448603352,48.94,66760.7,22.0,-0.80775,0.00014,10.84635]
[1780448605721,48.93,66760.15,22.0,-0.80784,0.00014,10.84333]
[1780448605821,48.93,66763.61,22.0,-0.80736,0.00014,10.86044]
[1780448606373,48.93,66767.18,22.0,-0.80686,0.00014,10.87808]
[1780448609733,48.93,66767.43,22.0,-0.80684,0.00014,10.87877]
[1780448609809,48.93,66770.61,22.0,-0.80639,0.00014,10.89472]
[1780448610401,48.93,66773.6,22.0,-0.80598,0.00014,10.90959]
[1780448612063,48.93,66773.6,22.0,-0.80598,0.00014,10.90959]
[1780448612164,48.93,66774.67,22.0,-0.8059,0.00014,10.90952]
[1780448612420,48.93,66764.01,22.0,-0.8074,0.00014,10.85606]
[1780448613426,48.93,66755.99,22.0,-0.80854,0.00014,10.81562]
[1780448614433,48.93,66753.29,22.0,-0.80892,0.00014,10.80194]
[1780448617455,48.92,66752.08,22.0,-0.8091,0.00014,10.7956]
[1780448620477,48.92,66753.5,22.0,-0.8089,0.00014,10.8025]
[1780448622491,48.92,66749.41,22.0,-0.80948,0.00014,10.78178]
[1780448623499,48.92,66751.31,22.0,-0.80922,0.00014,10.79117]
[1780448624505,48.92,66763.52,22.0,-0.80751,0.00014,10.85234]
[1780448625932,48.92,66763.52,22.0,-0.80751,0.00014,10.85234]
[1780448626051,48.92,66767.44,22.0,-0.80697,0.00014,10.87151]
[1780448626361,48.92,66767.44,22.0,-0.80697,0.00014,10.87151]
[1780448627127,48.92,66767.44,22.0,-0.80697,0.00014,10.87151]
[1780448627204,48.92,66767.44,22.0,-0.80697,0.00014,10.87151]
[1780448627166,48.92,66775.2,22.0,-0.80588,0.00014,10.91033]
[1780448627527,48.92,66780.38,22.0,-0.80514,0.00014,10.93629]
[1780448628534,48.92,66781.65,22.0,-0.80496,0.00014,10.94262]
[1780448629897,48.92,66781.65,22.0,-0.80496,0.00014,10.94262]
[1780448630644,48.92,66781.45,22.0,-0.80499,0.00014,10.94155]
[1780448631441,48.92,66781.43,22.0,-0.80499,0.00014,10.94145]
[1780448631793,48.92,66781.43,22.0,-0.80499,0.00014,10.94145]
[1780448631990,48.92,66781.43,22.0,-0.80499,0.00014,10.94145]
[1780448632043,48.91,66774.24,22.0,-0.80602,0.00014,10.90531]
[1780448633052,48.91,66774.24,22.0,-0.80602,0.00014,10.90531]
[1780448633153,48.91,66767.38,22.0,-0.80699,0.00014,10.87075]
[1780448633569,48.91,66764.92,22.0,-0.80734,0.00014,10.8584]
[1780448634739,48.91,66764.92,22.0,-0.80734,0.00014,10.8584]
[1780448634773,48.91,66755.32,22.0,-0.80869,0.00014,10.81005]
[1780448635583,48.91,66760.29,22.0,-0.808,0.00014,10.83493]
[1780448636590,48.91,66764.13,22.0,-0.80746,0.00014,10.8541]
[1780448637597,48.91,66767.59,22.0,-0.80698,0.00014,10.87132]
[1780448638604,48.91,66765.1,22.0,-0.80733,0.00014,10.85866]
[1780448639823,48.91,66763.5,22.0,-0.80756,0.00014,10.85047]
[1780448640618,48.91,66762.05,22.0,-0.80777,0.00014,10.84316]
[1780448641624,48.91,66760.93,22.0,-0.80793,0.00014,10.83751]
[1780448642632,48.91,66767.08,22.0,-0.80706,0.00014,10.86837]
[1780448643639,48.91,66770.98,22.0,-0.80651,0.00014,10.88789]
[1780448644645,48.91,66768.83,22.0,-0.80682,0.00014,10.87702]
[1780448649681,48.91,66769.62,22.0,-0.80671,0.00014,10.88066]
[1780448650658,48.91,66769.62,22.0,-0.80671,0.00014,10.88066]
[1780448650908,48.91,66788.04,22.0,-0.8041,0.00014,10.97291]
[1780448651695,48.9,66791.21,22.0,-0.80366,0.00014,10.98859]
[1780448654554,48.9,66792.18,22.0,-0.80352,0.00014,10.99325]
[1780448654717,48.9,66797.56,22.0,-0.80276,0.00014,11.02006]
[1780448655723,48.9,66802.07,22.0,-0.80212,0.00014,11.04248]
[1780448656730,48.9,66803.23,22.0,-0.80195,0.00014,11.04813]
[1780448658744,48.9,66804.46,22.0,-0.80179,0.00014,11.05396]
[1780448660037,48.9,66804.46,22.0,-0.80179,0.00014,11.05396]
[1780448660095,48.9,66804.46,22.0,-0.80179,0.00014,11.05396]
[1780448660199,48.9,66806.26,22.0,-0.80154,0.00014,11.06263]
[1780448660764,48.9,66809.59,22.0,-0.80106,0.00014,11.07925]
[1780448662299,48.9,66810.48,22.0,-0.80094,0.00014,11.08352]
[1780448662416,48.9,66810.48,22.0,-0.80094,0.00014,11.08352]
[1780448662722,48.9,66810.48,22.0,-0.80094,0.00014,11.08352]
[1780448662778,48.9,66810.79,22.0,-0.8009,0.00014,11.08488]
[1780448663787,48.89,66811.87,22.0,-0.80075,0.00014,11.09008]
[1780448667813,48.89,66815.12,22.0,-0.8003,0.00014,11.10551]
[1780448669827,48.89,66816.24,22.0,-0.80015,0.00014,11.11068]
[1780448671841,48.88,66825.05,22.0,-0.79896,0.00014,11.14897]
[1780448672848,48.88,66826.81,22.0,-0.79871,0.00014,11.15762]
[1780448673855,48.88,66826.08,22.0,-0.79882,0.00014,11.15381]
[1780448674862,48.88,66828.04,22.0,-0.79854,0.00014,11.1634]
[1780448677806,48.88,66829.04,22.0,-0.79841,0.00014,11.16802]
[1780448677883,48.88,66834.12,22.0,-0.79768,0.00015,11.19312]
[1780448678890,48.88,66838.68,22.0,-0.79702,0.00015,11.21561]
[1780448680430,48.88,66839.42,22.0,-0.79692,0.00015,11.21907]
[1780448680904,48.87,66843.47,22.0,-0.79633,0.00015,11.23895]
[1780448681792,48.87,66843.47,22.0,-0.79633,0.00015,11.23895]
[1780448681848,48.87,66843.47,22.0,-0.79633,0.00015,11.23895]
[1780448681909,48.87,66843.47,22.0,-0.79633,0.00015,11.23895]
[1780448681924,48.87,66845.34,22.0,-0.79607,0.00015,11.248]
[1780448683010,48.87,66845.34,22.0,-0.79607,0.00015,11.248]
[1780448683083,48.87,66845.34,22.0,-0.79607,0.00015,11.248]
[1780448683145,48.87,66848.84,22.0,-0.79557,0.00015,11.26494]
[1780448684726,48.87,66848.87,22.0,-0.79557,0.00015,11.26509]
[1780448684939,48.87,66847.63,22.0,-0.79575,0.00015,11.25874]
[1780448686557,48.87,66847.03,22.0,-0.79585,0.00015,11.25557]
[1780448686954,48.87,66839.49,22.0,-0.79695,0.00015,11.21793]
[1780448687319,48.87,66839.49,22.0,-0.79695,0.00015,11.21793]
[1780448687960,48.87,66833.91,22.0,-0.79777,0.00015,11.19]
[1780448688695,48.87,66833.91,22.0,-0.79777,0.00015,11.19]
[1780448688967,48.86,66838.69,22.0,-0.79708,0.00015,11.21358]
[1780448689974,48.86,66844.16,22.0,-0.79629,0.00015,11.24067]
[1780448691988,48.86,66844.78,22.0,-0.79621,0.00015,11.24334]
[1780448697024,48.85,66844.53,22.0,-0.79628,0.00015,11.24092]
[1780448702060,48.85,66846.51,22.0,-0.79601,0.00015,11.24995]
[1780448703018,48.85,66846.51,22.0,-0.79601,0.00015,11.24995]
[1780448703084,48.85,66841.46,22.0,-0.79675,0.00015,11.22486]
[1780448704238,48.85,66841.46,22.0,-0.79675,0.00015,11.22486]
[1780448704309,48.85,66841.46,22.0,-0.79675,0.00015,11.22486]
[1780448704289,48.85,66836.02,22.0,-0.79756,0.00015,11.19739]
[1780448705085,48.85,66830.98,22.0,-0.79829,0.00015,11.17211]
[1780448706723,48.84,66830.96,22.0,-0.7983,0.00015,11.17184]
[1780448710122,48.84,66828.42,22.0,-0.79869,0.00014,11.15849]
[1780448711129,48.84,66826.34,22.0,-0.799,0.00014,11.14797]
[1780448713143,48.84,66820.57,22.0,-0.79984,0.00014,11.1189]
[1780448714150,48.84,66811.19,22.0,-0.8012,0.00014,11.07186]
[1780448715157,48.84,66808.49,22.0,-0.80159,0.00014,11.05822]
[1780448719185,48.83,66814.72,22.0,-0.80071,0.00014,11.08885]
[1780448720192,48.83,66812.38,22.0,-0.80105,0.00014,11.07699]
[1780448722206,48.83,66810.46,22.0,-0.80134,0.00014,11.06711]
[1780448727248,48.83,66811.61,22.0,-0.80118,0.00014,11.07256]
[1780448728255,48.83,66817.6,22.0,-0.80032,0.00014,11.10243]
[1780448729264,48.83,66820.37,22.0,-0.79992,0.00014,11.11617]
[1780448731278,48.83,66822.12,22.0,-0.79974,0.00014,11.1195]
[1780448732285,48.83,66820.76,22.0,-0.79994,0.00014,11.1126]
[1780448735306,48.82,66817.18,22.0,-0.80047,0.00014,11.09441]
[1780448736313,48.82,66815.27,22.0,-0.80074,0.00014,11.08479]
[1780448738328,48.82,66813.91,22.0,-0.80095,0.00014,11.07777]
[1780448743364,48.82,66813.47,22.0,-0.80103,0.00014,11.0748]
[1780448747421,48.81,66813.11,22.0,-0.8011,0.00014,11.07255]
[1780448747446,48.81,66806.14,22.0,-0.80211,0.00014,11.03754]
[1780448748399,48.81,66803.57,22.0,-0.80248,0.00014,11.02455]
[1780448752725,48.81,66803.44,22.0,-0.80251,0.00014,11.02359]
[1780448752824,48.81,66800.57,22.0,-0.80292,0.00014,11.00912]
[1780448754440,48.81,66798.84,22.0,-0.80318,0.00014,11.00022]
[1780448759476,48.81,66798.6,22.0,-0.80323,0.00014,10.99833]
[1780448762587,48.8,66798.91,22.0,-0.80319,0.00014,10.9996]
[1780448762734,48.8,66798.91,22.0,-0.80319,0.00014,10.9996]
[1780448763540,48.8,66805.76,22.0,-0.80221,0.00014,11.03381]
[1780448764524,48.8,66809.1,22.0,-0.80174,0.00014,11.05041]
[1780448766332,48.8,66809.1,22.0,-0.80174,0.00014,11.05041]
[1780448766435,48.8,66806.46,22.0,-0.80212,0.00014,11.03695]
[1780448767304,48.8,66806.46,22.0,-0.80212,0.00014,11.03695]
[1780448767330,48.8,66806.46,22.0,-0.80212,0.00014,11.03695]
[1780448767405,48.8,66801.26,22.0,-0.80287,0.00014,11.01083]
[1780448767855,48.8,66801.26,22.0,-0.80287,0.00014,11.01083]
[1780448767916,48.8,66799.3,22.0,-0.80315,0.00014,11.00101]
[1780448768557,48.8,66794.98,22.0,-0.80378,0.00014,10.97922]
[1780448770129,48.8,66793.67,22.0,-0.80397,0.00014,10.97243]
[1780448771578,48.8,66789.8,22.0,-0.80453,0.00014,10.95292]
[1780448772585,48.8,66787.1,22.0,-0.80491,0.00014,10.93925]
[1780448773592,48.8,66786.04,22.0,-0.80507,0.00014,10.93383]
[1780448774598,48.8,66784.48,22.0,-0.80529,0.00014,10.92591]
[1780448775988,48.8,66784.48,22.0,-0.80529,0.00014,10.92591]
[1780448776066,48.8,66778.76,22.0,-0.80611,0.00014,10.89709]
[1780448777421,48.8,66778.76,22.0,-0.80611,0.00014,10.89709]
[1780448777431,48.79,66774.76,22.0,-0.80668,0.00014,10.87692]
[1780448777627,48.79,66779.23,22.0,-0.80604,0.00014,10.89939]
[1780448778634,48.79,66784.32,22.0,-0.80532,0.00014,10.92495]
[1780448779641,48.79,66787.71,22.0,-0.80484,0.00014,10.94194]
[1780448780648,48.79,66790.72,22.0,-0.80441,0.00014,10.95698]
[1780448782662,48.79,66792.4,22.0,-0.80418,0.00014,10.96524]
[1780448783669,48.79,66793.75,22.0,-0.80399,0.00014,10.97192]
[1780448785683,48.79,66794.98,22.0,-0.80381,0.00014,10.9781]
[1780448789711,48.79,66791.21,22.0,-0.80435,0.00014,10.95896]
[1780448794750,48.79,66790.74,22.0,-0.8045,0.00014,10.95098]
[1780448799785,48.79,66791.39,22.0,-0.80442,0.00014,10.95379]
[1780448800792,48.79,66792.89,22.0,-0.80421,0.00014,10.9612]
[1780448805827,48.78,66791.74,22.0,-0.80439,0.00014,10.95477]
[1780448809855,48.78,66785.65,22.0,-0.80528,0.00014,10.92371]
[1780448810862,48.78,66782.79,22.0,-0.80569,0.00014,10.90925]
[1780448811869,48.78,66786.35,22.0,-0.80518,0.00014,10.92708]
[1780448812876,48.78,66791.19,22.0,-0.80449,0.00014,10.9513]
[1780448813883,48.78,66792.47,22.0,-0.80431,0.00014,10.9576]
[1780448814890,48.78,66788.89,22.0,-0.80483,0.00014,10.93951]
[1780448816362,48.78,66786.44,22.0,-0.80518,0.00014,10.92701]
[1780448816904,48.78,66784.1,22.0,-0.80552,0.00014,10.91525]
[1780448819925,48.77,66786.99,22.0,-0.80511,0.00014,10.92957]
[1780448820933,48.77,66790.77,22.0,-0.80457,0.00014,10.94847]
[1780448821940,48.77,66788.76,22.0,-0.80486,0.00014,10.93829]
[1780448822947,48.77,66787.23,22.0,-0.80508,0.00014,10.9305]
[1780448824961,48.77,66785.94,22.0,-0.80527,0.00014,10.92384]
[1780448828989,48.77,66787.2,22.0,-0.8051,0.00014,10.92985]
[1780448829996,48.77,66790.49,22.0,-0.80464,0.00014,10.9463]
[1780448834028,48.77,66791.57,22.0,-0.80448,0.00014,10.95176]
[1780448836047,48.77,66793.92,22.0,-0.80415,0.00014,10.96355]
[1780448837053,48.77,66795.92,22.0,-0.80386,0.00014,10.97358]
[1780448839072,48.77,66789.58,22.0,-0.80477,0.00014,10.9416]
[1780448840079,48.77,66792.85,22.0,-0.80431,0.00014,10.95789]
[1780448844107,48.76,66794.59,22.0,-0.80407,0.00014,10.96617]
[1780448845114,48.76,66796.23,22.0,-0.80384,0.00014,10.97428]
[1780448850149,48.76,66796.25,22.0,-0.80386,0.00014,10.97372]
[1780448852163,48.76,66794.35,22.0,-0.80421,0.00014,10.95858]
[1780448855184,48.76,66796.21,22.0,-0.80395,0.00014,10.96757]
[1780448857207,48.75,66794.92,22.0,-0.80414,0.00014,10.96083]
[1780448857556,48.75,66794.92,22.0,-0.80414,0.00014,10.96083]
[1780448858166,48.75,66794.92,22.0,-0.80414,0.00014,10.96083]
[1780448858362,48.75,66794.92,22.0,-0.80414,0.00014,10.96083]
[1780448858367,48.75,66805.46,22.0,-0.80263,0.00014,11.0138]
[1780448859221,48.75,66805.46,22.0,-0.80263,0.00014,11.0138]
[1780448859290,48.75,66805.46,22.0,-0.80263,0.00014,11.0138]
[1780448859327,48.75,66824.46,22.0,-0.79989,0.00014,11.10882]
[1780448860228,48.75,66831.04,22.0,-0.79894,0.00015,11.1416]
[1780448862242,48.75,66832.29,22.0,-0.79877,0.00015,11.14758]
[1780448863047,48.75,66832.29,22.0,-0.79877,0.00015,11.14758]
[1780448863249,48.75,66833.67,22.0,-0.79857,0.00015,11.15433]
[1780448866270,48.75,66831.66,22.0,-0.79887,0.00015,11.14415]
[1780448867277,48.75,66828.27,22.0,-0.79936,0.00015,11.12719]
[1780448869295,48.75,66821.69,22.0,-0.80032,0.00014,11.09419]
[1780448870425,48.75,66821.69,22.0,-0.80032,0.00014,11.09419]
[1780448870449,48.75,66811.06,22.0,-0.80186,0.00014,11.04072]
[1780448871309,48.75,66803.29,22.0,-0.80298,0.00014,11.00167]
[1780448872316,48.75,66799.4,22.0,-0.80354,0.00014,10.98209]
[1780448873323,48.75,66794.28,22.0,-0.80427,0.00014,10.95635]
[1780448874330,48.75,66793.24,22.0,-0.80442,0.00014,10.95112]
[1780448877356,48.75,66791.72,22.0,-0.80464,0.00014,10.94349]
[1780448880374,48.75,66795.32,22.0,-0.80412,0.00014,10.96159]
[1780448881381,48.75,66798.03,22.0,-0.80374,0.00014,10.9752]
[1780448882389,48.75,66799.37,22.0,-0.80354,0.00014,10.9819]
[1780448883396,48.75,66802.25,22.0,-0.80313,0.00014,10.99632]
[1780448884403,48.75,66804.86,22.0,-0.80275,0.00014,11.00952]
[1780448885410,48.75,66800.06,22.0,-0.80344,0.00014,10.98536]
[1780448886417,48.75,66797.56,22.0,-0.8038,0.00014,10.97276]
[1780448891451,48.75,66798.1,22.0,-0.80373,0.00014,10.9753]
[1780448894473,48.74,66799.09,22.0,-0.80359,0.00014,10.98013]
[1780448896487,48.74,66797.28,22.0,-0.80386,0.00014,10.97093]
[1780448897493,48.74,66788.21,22.0,-0.80515,0.00014,10.92531]
[1780448897626,48.74,66788.21,22.0,-0.80515,0.00014,10.92531]
[1780448898262,48.74,66788.21,22.0,-0.80515,0.00014,10.92531]
[1780448898561,48.74,66788.21,22.0,-0.80515,0.00014,10.92531]
[1780448898500,48.74,66771.24,22.0,-0.80757,0.00014,10.83974]
[1780448898639,48.74,66771.24,22.0,-0.80757,0.00014,10.83974]
[1780448899317,48.74,66771.24,22.0,-0.80757,0.00014,10.83974]
[1780448899408,48.74,66771.24,22.0,-0.80757,0.00014,10.83974]
[1780448899508,48.74,66768.32,22.0,-0.80799,0.00014,10.82495]
[1780448900515,48.74,66765.79,22.0,-0.80835,0.00014,10.81212]
[1780448902310,48.74,66765.0,22.0,-0.80846,0.00014,10.80809]
[1780448905552,48.74,66761.95,22.0,-0.80889,0.00014,10.79253]
[1780448906559,48.74,66755.13,22.0,-0.80986,0.00014,10.75809]
[1780448907566,48.74,66751.93,22.0,-0.81031,0.00014,10.74186]
[1780448908573,48.74,66750.49,22.0,-0.81051,0.00014,10.73453]
[1780448911594,48.74,66755.25,22.0,-0.80991,0.00014,10.75318]
[1780448912602,48.74,66757.62,22.0,-0.80958,0.00014,10.76505]
[1780448914619,48.74,66760.13,22.0,-0.80924,0.00014,10.77752]
[1780448915625,48.74,66771.64,22.0,-0.80761,0.00014,10.83566]
[1780448916632,48.74,66774.42,22.0,-0.80721,0.00014,10.84969]
[1780448918109,48.74,66774.42,22.0,-0.80721,0.00014,10.84969]
[1780448918643,48.74,66773.44,22.0,-0.80735,0.00014,10.84477]
[1780448919656,48.74,66768.02,22.0,-0.80812,0.00014,10.8175]
[1780448920663,48.74,66765.26,22.0,-0.8085,0.00014,10.80364]
[1780448923011,48.74,66764.0,22.0,-0.80868,0.00014,10.79743]
[1780448925541,48.74,66761.93,22.0,-0.80896,0.00014,10.78724]
[1780448925701,48.74,66759.37,22.0,-0.80932,0.00014,10.77432]
[1780448926707,48.74,66753.88,22.0,-0.8101,0.00014,10.74661]
[1780448931741,48.74,66754.26,22.0,-0.81004,0.00014,10.74868]
[1780448932749,48.74,66757.2,22.0,-0.80962,0.00014,10.76355]
[1780448933756,48.74,66763.6,22.0,-0.80872,0.00014,10.79585]
[1780448934763,48.74,66765.7,22.0,-0.80842,0.00014,10.80652]
[1780448937784,48.74,66760.84,22.0,-0.80911,0.00014,10.78187]
[1780448938791,48.74,66757.92,22.0,-0.80952,0.00014,10.76712]
[1780448940463,48.74,66756.98,22.0,-0.80966,0.00014,10.76239]
[1780448941812,48.74,66768.16,22.0,-0.80808,0.00014,10.81891]
[1780448942819,48.74,66768.94,22.0,-0.80796,0.00014,10.82289]
[1780448946010,48.74,66771.3,22.0,-0.80763,0.00014,10.83492]
[1780448949111,48.74,66770.49,22.0,-0.80774,0.00014,10.83091]
[1780448949540,48.74,66774.94,22.0,-0.80711,0.00014,10.85337]
[1780448949868,48.74,66783.06,22.0,-0.80595,0.00014,10.89424]
[1780448950875,48.74,66785.78,22.0,-0.80557,0.00014,10.90794]
[1780448951898,48.74,66784.39,22.0,-0.80576,0.00014,10.90097]
[1780448953902,48.74,66776.74,22.0,-0.80685,0.00014,10.86247]
[1780448954909,48.74,66779.4,22.0,-0.80647,0.00014,10.87594]
[1780448955916,48.74,66780.99,22.0,-0.80624,0.00014,10.88401]
[1780448958017,48.75,66779.35,22.0,-0.80647,0.00014,10.87586]
[1780448958937,48.75,66776.56,22.0,-0.80687,0.00014,10.86188]
[1780448959944,48.75,66779.12,22.0,-0.8065,0.00014,10.87485]
[1780448963972,48.75,66786.08,22.0,-0.8055,0.00014,10.91011]
[1780448965986,48.75,66784.62,22.0,-0.80571,0.00014,10.90281]
[1780448968000,48.75,66783.57,22.0,-0.80586,0.00014,10.89759]
[1780448970014,48.75,66784.9,22.0,-0.80567,0.00014,10.90434]
[1780448971022,48.75,66786.08,22.0,-0.80556,0.00014,10.90509]
[1780448973035,48.75,66787.73,22.0,-0.80533,0.00014,10.91342]
[1780448978070,48.75,66787.0,22.0,-0.80544,0.00014,10.9095]
[1780448983105,48.75,66787.77,22.0,-0.80534,0.00014,10.91313]
[1780448984112,48.75,66781.54,22.0,-0.80623,0.00014,10.88174]
[1780448985302,48.75,66781.54,22.0,-0.80623,0.00014,10.88174]
[1780448985406,48.75,66777.49,22.0,-0.8068,0.00014,10.8613]
[1780448986127,48.75,66768.39,22.0,-0.80809,0.00014,10.81545]
[1780448987134,48.75,66759.76,22.0,-0.80931,0.00014,10.77194]
[1780448988142,48.75,66754.51,22.0,-0.81005,0.00014,10.74551]
[1780448989149,48.75,66751.2,22.0,-0.81051,0.00014,10.72879]
[1780448990157,48.75,66750.08,22.0,-0.81067,0.00014,10.72315]
[1780448991163,48.75,66751.21,22.0,-0.81051,0.00014,10.7289]
[1780448995191,48.75,66753.52,22.0,-0.81018,0.00014,10.74073]
[1780448996463,48.75,66754.85,22.0,-0.80999,0.00014,10.7475]
[1780448998212,48.75,66753.61,22.0,-0.81017,0.00014,10.74126]
[1780449001256,48.75,66756.09,22.0,-0.80981,0.00014,10.75384]
[1780449002262,48.75,66760.55,22.0,-0.80919,0.00014,10.77636]
[1780449003269,48.75,66761.62,22.0,-0.80904,0.00014,10.78176]
[1780449004276,48.75,66766.08,22.0,-0.80841,0.00014,10.80423]
[1780449007297,48.75,66761.95,22.0,-0.80899,0.00014,10.78326]
[1780449008304,48.75,66757.99,22.0,-0.80955,0.00014,10.76323]
[1780449009314,48.75,66756.22,22.0,-0.8098,0.00014,10.75427]
[1780449010317,48.75,66753.55,22.0,-0.81018,0.00014,10.74079]
[1780449012332,48.75,66752.08,22.0,-0.81038,0.00014,10.73341]
[1780449013339,48.75,66751.04,22.0,-0.81053,0.00014,10.72822]
[1780449015353,48.75,66749.37,22.0,-0.81076,0.00014,10.71988]
[1780449016136,48.75,66749.37,22.0,-0.81076,0.00014,10.71988]
[1780449016360,48.75,66743.57,22.0,-0.81157,0.00014,10.69057]
[1780449017367,48.75,66734.95,22.0,-0.81278,0.00014,10.64697]
[1780449018130,48.75,66734.95,22.0,-0.81278,0.00014,10.64697]
[1780449018130,48.75,66734.95,22.0,-0.81278,0.00014,10.64697]
[1780449018495,48.75,66734.95,22.0,-0.81278,0.00014,10.64697]
[1780449018732,48.75,66734.95,22.0,-0.81278,0.00014,10.64697]
[1780449018602,48.75,66724.79,22.0,-0.81419,0.00014,10.59556]
[1780449019541,48.75,66724.79,22.0,-0.81419,0.00014,10.59556]
[1780449019582,48.75,66713.59,22.0,-0.81574,0.00014,10.5388]
[1780449020025,48.75,66713.59,22.0,-0.81574,0.00014,10.5388]
[1780449020414,48.75,66713.59,22.0,-0.81574,0.00014,10.5388]
[1780449020441,48.75,66707.36,22.0,-0.8166,0.00014,10.50721]
[1780449021395,48.75,66707.03,22.0,-0.81664,0.00014,10.50551]
[1780449022417,48.75,66707.03,22.0,-0.81664,0.00014,10.50551]
[1780449022447,48.75,66703.78,22.0,-0.81709,0.00014,10.48904]
[1780449024416,48.75,66702.02,22.0,-0.81733,0.00014,10.48014]
[1780449025594,48.75,66695.53,22.0,-0.81822,0.00014,10.44722]
[1780449025831,48.75,66695.53,22.0,-0.81822,0.00014,10.44722]
[1780449026158,48.75,66695.53,22.0,-0.81822,0.00014,10.44722]
[1780449026431,48.75,66690.62,22.0,-0.81889,0.00014,10.42235]
[1780449027104,48.75,66690.62,22.0,-0.81889,0.00014,10.42235]
[1780449027544,48.75,66690.62,22.0,-0.81889,0.00014,10.42235]
[1780449027645,48.75,66684.74,22.0,-0.81969,0.00014,10.39257]
[1780449028040,48.75,66684.74,22.0,-0.81969,0.00014,10.39257]
[1780449028445,48.75,66687.07,22.0,-0.81937,0.00014,10.40442]
[1780449028772,48.75,66687.07,22.0,-0.81937,0.00014,10.40442]
[1780449029452,48.75,66690.8,22.0,-0.81886,0.00014,10.42337]
[1780449030476,48.75,66690.8,22.0,-0.81886,0.00014,10.42337]
[1780449030519,48.75,66692.0,22.0,-0.8187,0.00014,10.42943]
[1780449032696,48.75,66691.87,22.0,-0.81878,0.00014,10.42351]
[1780449032473,48.75,66687.7,22.0,-0.81935,0.00014,10.40241]
[1780449033480,48.75,66682.91,22.0,-0.82,0.00014,10.37819]
[1780449034488,48.75,66681.03,22.0,-0.82025,0.00014,10.36878]
[1780449037510,48.75,66685.71,22.0,-0.8196,0.00014,10.39306]
[1780449037856,48.75,66685.71,22.0,-0.8196,0.00014,10.39306]
[1780449038024,48.75,66685.71,22.0,-0.8196,0.00014,10.39306]
[1780449038402,48.75,66685.71,22.0,-0.8196,0.00014,10.39306]
[1780449038646,48.75,66685.71,22.0,-0.8196,0.00014,10.39306]
[1780449038656,48.75,66696.21,22.0,-0.81816,0.00014,10.44652]
[1780449039524,48.75,66700.69,22.0,-0.81755,0.00014,10.46919]
[1780449041537,48.75,66696.76,22.0,-0.81809,0.00014,10.44906]
[1780449041911,48.75,66696.76,22.0,-0.81809,0.00014,10.44906]
[1780449042546,48.75,66694.44,22.0,-0.81841,0.00014,10.43722]
[1780449043553,48.75,66693.3,22.0,-0.81857,0.00014,10.43137]
[1780449045307,48.75,66694.04,22.0,-0.81847,0.00014,10.43521]
[1780449045567,48.75,66691.69,22.0,-0.81879,0.00014,10.42334]
[1780449048587,48.75,66695.94,22.0,-0.8182,0.00014,10.44507]
[1780449049659,48.75,66695.94,22.0,-0.8182,0.00014,10.44507]
[1780449049676,48.75,66702.44,22.0,-0.81731,0.00014,10.47801]
[1780449050602,48.75,66711.56,22.0,-0.81606,0.00014,10.52429]
[1780449051609,48.75,66705.09,22.0,-0.81695,0.00014,10.49132]
[1780449051927,48.75,66705.09,22.0,-0.81695,0.00014,10.49132]
[1780449052616,48.75,66699.7,22.0,-0.81769,0.00014,10.46386]
[1780449054630,48.75,66688.99,22.0,-0.81916,0.00014,10.40944]
[1780449055638,48.75,66686.66,22.0,-0.81947,0.00014,10.39771]
[1780449057651,48.75,66688.86,22.0,-0.81917,0.00014,10.40912]
[1780449059665,48.75,66692.95,22.0,-0.8186,0.00014,10.4301]
[1780449060672,48.76,66694.44,22.0,-0.8184,0.00014,10.43774]
[1780449065707,48.76,66694.28,22.0,-0.81841,0.00014,10.43723]
[1780449067722,48.76,66698.01,22.0,-0.8179,0.00014,10.45628]
[1780449068206,48.76,66698.01,22.0,-0.8179,0.00014,10.45628]
[1780449068730,48.76,66709.09,22.0,-0.81638,0.00014,10.5125]
[1780449069739,48.76,66711.33,22.0,-0.81607,0.00014,10.52389]
[1780449070747,48.76,66713.12,22.0,-0.81582,0.00014,10.53288]
[1780449071760,48.76,66714.43,22.0,-0.81564,0.00014,10.53946]
[1780449072178,48.76,66714.43,22.0,-0.81564,0.00014,10.53946]
[1780449072762,48.76,66724.85,22.0,-0.8142,0.00014,10.59225]
[1780449073769,48.76,66726.12,22.0,-0.81402,0.00014,10.59873]
[1780449078804,48.76,66725.97,22.0,-0.81404,0.00014,10.59799]
[1780449079810,48.76,66723.49,22.0,-0.81439,0.00014,10.58543]
[1780449079861,48.76,66723.49,22.0,-0.81439,0.00014,10.58543]
[1780449080818,48.76,66717.88,22.0,-0.81516,0.00014,10.55702]
[1780449082208,48.76,66714.25,22.0,-0.81566,0.00014,10.53867]
[1780449082832,48.76,66712.93,22.0,-0.81584,0.00014,10.53205]
[1780449083839,48.76,66708.58,22.0,-0.81644,0.00014,10.51007]
[1780449084846,48.76,66702.82,22.0,-0.81723,0.00014,10.48087]
[1780449085852,48.76,66709.1,22.0,-0.81637,0.00014,10.51278]
[1780449086860,48.76,66714.82,22.0,-0.81558,0.00014,10.54178]
[1780449087867,48.76,66713.73,22.0,-0.81573,0.00014,10.53623]
[1780449089880,48.76,66715.0,22.0,-0.81556,0.00014,10.54261]
[1780449094916,48.76,66714.42,22.0,-0.81571,0.00014,10.53429]
[1780449096930,48.76,66706.6,22.0,-0.81679,0.00014,10.49458]
[1780449097937,48.76,66702.33,22.0,-0.81737,0.00014,10.47294]
[1780449099952,48.76,66700.64,22.0,-0.8176,0.00014,10.46445]
[1780449100959,48.76,66698.86,22.0,-0.81784,0.00014,10.45547]
[1780449104987,48.76,66697.69,22.0,-0.818,0.00014,10.44979]
[1780449108012,48.76,66698.68,22.0,-0.81785,0.00014,10.45511]
[1780449109018,48.76,66696.12,22.0,-0.8182,0.00014,10.44226]
[1780449110026,48.76,66692.76,22.0,-0.81866,0.00014,10.42536]
[1780449115311,48.77,66693.23,22.0,-0.81857,0.00014,10.42845]
[1780449116142,48.77,66692.37,22.0,-0.81869,0.00014,10.42425]
[1780449116656,48.77,66692.37,22.0,-0.81869,0.00014,10.42425]
[1780449116721,48.77,66692.37,22.0,-0.81869,0.00014,10.42425]
[1780449116822,48.77,66689.78,22.0,-0.81903,0.00014,10.41134]
[1780449116995,48.77,66689.78,22.0,-0.81903,0.00014,10.41134]
[1780449117075,48.77,66688.6,22.0,-0.81919,0.00014,10.40535]
[1780449118082,48.77,66687.13,22.0,-0.81939,0.00014,10.39796]
[1780449119089,48.77,66685.69,22.0,-0.81959,0.00014,10.39073]
[1780449121104,48.77,66675.28,22.0,-0.821,0.00014,10.33801]
[1780449122111,48.77,66667.74,22.0,-0.82202,0.00014,10.29971]
[1780449123118,48.77,66666.7,22.0,-0.82215,0.00014,10.2945]
[1780449124125,48.77,66671.95,22.0,-0.82144,0.00014,10.32129]
[1780449125132,48.77,66673.98,22.0,-0.82117,0.00014,10.33167]
[1780449127145,48.77,66677.76,22.0,-0.82065,0.00014,10.35109]
[1780449128153,48.77,66680.74,22.0,-0.82024,0.00014,10.36637]
[1780449129160,48.77,66678.59,22.0,-0.82053,0.00014,10.35557]
[1780449130167,48.78,66680.28,22.0,-0.82029,0.00014,10.36429]
[1780449131293,48.78,66682.93,22.0,-0.81993,0.00014,10.37788]
[1780449134544,48.78,66683.04,22.0,-0.81991,0.00014,10.37866]
[1780449135887,48.78,66682.43,22.0,-0.81999,0.00014,10.37577]
[1780449135201,48.78,66685.29,22.0,-0.8196,0.00014,10.3903]
[1780449136222,48.78,66682.29,22.0,-0.82,0.00014,10.37515]
[1780449137227,48.78,66677.14,22.0,-0.8207,0.00014,10.3491]
[1780449140248,48.78,66678.13,22.0,-0.82055,0.00014,10.35456]
[1780449141254,48.78,66672.7,22.0,-0.82129,0.00014,10.32711]
[1780449142855,48.78,66670.15,22.0,-0.82162,0.00014,10.31452]
[1780449143269,48.78,66668.83,22.0,-0.8218,0.00014,10.30781]
[1780449148304,48.79,66669.22,22.0,-0.82172,0.00014,10.31082]
[1780449149641,48.79,66669.22,22.0,-0.82172,0.00014,10.31082]
[1780449150662,48.79,66669.21,22.0,-0.82171,0.00014,10.31118]
[1780449150668,48.79,66661.78,22.0,-0.8227,0.00013,10.27364]
[1780449151886,48.79,66661.78,22.0,-0.8227,0.00013,10.27364]
[1780449151907,48.79,66652.1,22.0,-0.82407,0.00013,10.2194]
[1780449152332,48.79,66645.29,22.0,-0.82498,0.00013,10.18474]
[1780449153339,48.8,66641.15,22.0,-0.82552,0.00013,10.16397]
[1780449153985,48.8,66641.15,22.0,-0.82552,0.00013,10.16397]
[1780449154349,48.8,66641.08,22.0,-0.82552,0.00013,10.16396]
[1780449159381,48.81,66641.1,22.0,-0.82547,0.00013,10.16591]
[1780449160388,48.81,66639.09,22.0,-0.82573,0.00013,10.15604]
[1780449161395,48.81,66630.77,22.0,-0.82683,0.00013,10.11404]
[1780449162335,48.81,66630.77,22.0,-0.82683,0.00013,10.11404]
[1780449162922,48.81,66630.77,22.0,-0.82683,0.00013,10.11404]
[1780449162401,48.81,66623.98,22.0,-0.82773,0.00013,10.07954]
[1780449163443,48.81,66623.98,22.0,-0.82773,0.00013,10.07954]
[1780449163860,48.81,66623.98,22.0,-0.82773,0.00013,10.07954]
[1780449163880,48.82,66621.01,22.0,-0.8281,0.00013,10.06505]
[1780449164748,48.82,66621.01,22.0,-0.8281,0.00013,10.06505]
[1780449164751,48.82,66621.89,22.0,-0.82797,0.00013,10.0699]
[1780449165239,48.82,66621.89,22.0,-0.82797,0.00013,10.0699]
[1780449165423,48.82,66623.34,22.0,-0.82778,0.00013,10.07728]
[1780449167807,48.82,66623.54,22.0,-0.82775,0.00013,10.07865]
[1780449167834,48.82,66623.54,22.0,-0.82775,0.00013,10.07865]
[1780449168122,48.82,66623.31,22.0,-0.82775,0.00013,10.07837]
[1780449168444,48.82,66615.44,22.0,-0.82879,0.00013,10.03829]
[1780449168982,48.82,66615.44,22.0,-0.82879,0.00013,10.03829]
[1780449169078,48.82,66615.44,22.0,-0.82879,0.00013,10.03829]
[1780449169451,48.83,66606.16,22.0,-0.83,0.00013,9.99136]
[1780449170018,48.83,66606.16,22.0,-0.83,0.00013,9.99136]
[1780449170458,48.83,66604.43,22.0,-0.83022,0.00013,9.98295]
[1780449171465,48.83,66605.47,22.0,-0.83007,0.00013,9.98872]
[1780449172472,48.83,66606.25,22.0,-0.82996,0.00013,9.99318]
[1780449173479,48.84,66609.54,22.0,-0.82951,0.00013,10.01041]
[1780449174486,48.84,66608.63,22.0,-0.82962,0.00013,10.00625]
[1780449175493,48.84,66606.55,22.0,-0.82988,0.00013,9.99609]
[1780449176500,48.84,66605.67,22.0,-0.82998,0.00013,9.99206]
[1780449181535,48.85,66605.78,22.0,-0.82991,0.00013,9.99491]
[1780449182542,48.86,66609.22,22.0,-0.82945,0.00013,10.01288]
[1780449183549,48.86,66610.93,22.0,-0.82921,0.00013,10.02203]
[1780449184556,48.86,66609.29,22.0,-0.82941,0.00013,10.0141]
[1780449185563,48.87,66605.05,22.0,-0.82995,0.00013,9.99333]
[1780449187577,48.87,66599.19,22.0,-0.8307,0.00013,9.96395]
[1780449188584,48.87,66592.38,22.0,-0.83157,0.00013,9.93022]
[1780449189591,48.88,66589.46,22.0,-0.83193,0.00013,9.91591]
[1780449191605,48.88,66590.88,22.0,-0.83172,0.00013,9.92428]
[1780449192612,48.88,66595.67,22.0,-0.83108,0.00013,9.94922]
[1780449194626,48.89,66598.51,22.0,-0.83068,0.00013,9.96472]
[1780449196640,48.9,66597.42,22.0,-0.8308,0.00013,9.96016]
[1780449197647,48.9,66596.26,22.0,-0.83094,0.00013,9.95476]
[1780449199661,48.9,66597.38,22.0,-0.83076,0.00013,9.96149]
[1780449200668,48.91,66604.93,22.0,-0.82976,0.00013,10.00042]
[1780449201675,48.91,66598.85,22.0,-0.83054,0.00013,9.96994]
[1780449203689,48.91,66600.52,22.0,-0.8303,0.00013,9.97923]
[1780449204696,48.91,66599.54,22.0,-0.83042,0.00013,9.97463]
[1780449206710,48.92,66597.55,22.0,-0.83066,0.00013,9.96529]
[1780449207717,48.92,66596.11,22.0,-0.83084,0.00013,9.95848]
[1780449210738,48.93,66597.32,22.0,-0.83064,0.00013,9.96618]
[1780449211745,48.93,66600.11,22.0,-0.83033,0.00013,9.97564]
[1780449212752,48.93,66602.32,22.0,-0.83002,0.00013,9.98736]
[1780449213760,48.94,66603.35,22.0,-0.82988,0.00013,9.99307]
[1780449215773,48.94,66606.89,22.0,-0.82939,0.00013,10.01198]
[1780449216780,48.94,66609.74,22.0,-0.829,0.00013,10.0269]
[1780449217787,48.95,66611.51,22.0,-0.82876,0.00013,10.0363]
[1780449218794,48.95,66613.29,22.0,-0.82851,0.00013,10.04574]
[1780449219804,48.95,66614.89,22.0,-0.82829,0.00013,10.05425]
[1780449220810,48.95,66616.13,22.0,-0.82812,0.00013,10.06092]
[1780449224849,48.96,66619.48,22.0,-0.82764,0.00013,10.07936]
[1780449225855,48.96,66626.46,22.0,-0.8267,0.00013,10.11524]
[1780449226862,48.96,66629.1,22.0,-0.82634,0.00013,10.12903]
[1780449229883,48.97,66630.69,22.0,-0.82611,0.00013,10.13797]
[1780449231900,48.97,66634.01,22.0,-0.82565,0.00013,10.15537]
[1780449232227,48.97,66634.01,22.0,-0.82565,0.00013,10.15537]
[1780449232908,48.97,66641.12,22.0,-0.8247,0.00013,10.19158]
[1780449233915,48.97,66640.14,22.0,-0.82483,0.00013,10.1867]
[1780449235929,48.97,66641.57,22.0,-0.82463,0.00013,10.19416]
[1780449236401,48.97,66641.57,22.0,-0.82463,0.00013,10.19416]
[1780449236936,48.97,66642.82,22.0,-0.82446,0.00013,10.20059]
[1780449238950,48.98,66635.99,22.0,-0.82537,0.00013,10.16612]
[1780449239178,48.98,66635.99,22.0,-0.82537,0.00013,10.16612]
[1780449239957,48.98,66631.25,22.0,-0.826,0.00013,10.14221]
[1780449241352,48.98,66631.15,22.0,-0.82601,0.00013,10.14187]
[1780449241978,48.98,66623.17,22.0,-0.82706,0.00013,10.10144]
[1780449242985,48.98,66621.0,22.0,-0.82734,0.00013,10.09075]
[1780449243572,48.98,66621.0,22.0,-0.82734,0.00013,10.09075]
[1780449243992,48.98,66635.34,22.0,-0.82543,0.00013,10.16386]
[1780449244227,48.98,66635.34,22.0,-0.82543,0.00013,10.16386]
[1780449244999,48.98,66644.51,22.0,-0.8242,0.00013,10.2105]
[1780449246007,48.98,66644.8,22.0,-0.82416,0.00013,10.21205]
[1780449247277,48.98,66644.95,22.0,-0.82414,0.00013,10.21289]
[1780449247769,48.98,66644.95,22.0,-0.82414,0.00013,10.21297]
[1780449248627,48.98,66644.95,22.0,-0.82414,0.00013,10.21297]
[1780449248743,48.98,66644.95,22.0,-0.82414,0.00013,10.21297]
[1780449248818,48.98,66652.31,22.0,-0.82315,0.00013,10.25027]
[1780449249649,48.98,66652.31,22.0,-0.82315,0.00013,10.25027]
[1780449249900,48.98,66696.12,22.0,-0.81722,0.00014,10.47194]
[1780449250690,48.98,66696.12,22.0,-0.81722,0.00014,10.47194]
[1780449250707,48.98,66707.75,22.0,-0.81562,0.00014,10.53065]
[1780449251536,48.98,66708.56,22.0,-0.81551,0.00014,10.53478]
[1780449252215,48.98,66708.56,22.0,-0.81551,0.00014,10.53478]
[1780449258125,48.99,66707.96,22.0,-0.81557,0.00014,10.53231]
[1780449262531,48.99,66707.72,22.0,-0.81561,0.00014,10.53116]
[1780449262574,48.99,66712.77,22.0,-0.81491,0.00014,10.5567]
[1780449263506,48.99,66712.77,22.0,-0.81491,0.00014,10.5567]
[1780449263571,48.99,66722.48,22.0,-0.81357,0.00014,10.60566]
[1780449264858,48.99,66722.48,22.0,-0.81357,0.00014,10.60566]
[1780449265035,48.99,66722.48,22.0,-0.81357,0.00014,10.60566]
[1780449264905,48.99,66724.58,22.0,-0.81327,0.00014,10.61628]
[1780449265179,48.99,66724.58,22.0,-0.81327,0.00014,10.61628]
[1780449265795,48.99,66724.58,22.0,-0.81327,0.00014,10.61628]
[1780449265881,48.99,66737.44,22.0,-0.81149,0.00014,10.68095]
[1780449266103,48.99,66737.44,22.0,-0.81149,0.00014,10.68095]
[1780449266720,48.99,66737.44,22.0,-0.81149,0.00014,10.68095]
[1780449266749,48.99,66754.39,22.0,-0.80912,0.00014,10.76612]
[1780449267164,48.99,66754.39,22.0,-0.80912,0.00014,10.76612]
[1780449267757,48.99,66754.39,22.0,-0.80912,0.00014,10.76612]
[1780449267822,48.99,66759.16,22.0,-0.80845,0.00014,10.78991]
[1780449268224,48.99,66764.14,22.0,-0.80775,0.00014,10.81489]
[1780449269231,48.99,66767.56,22.0,-0.80727,0.00014,10.83194]
[1780449271755,48.98,66767.96,22.0,-0.80722,0.00014,10.83382]
[1780449271857,48.98,66769.56,22.0,-0.80706,0.00014,10.8365]
[1780449273259,48.98,66762.06,22.0,-0.80812,0.00014,10.79872]
[1780449274266,48.98,66756.22,22.0,-0.80895,0.00014,10.76936]
[1780449275273,48.98,66754.84,22.0,-0.80914,0.00014,10.76234]
[1780449276280,48.98,66756.31,22.0,-0.80894,0.00014,10.76963]
[1780449280308,48.98,66758.41,22.0,-0.80866,0.00014,10.77978]
[1780449284336,48.98,66751.91,22.0,-0.80958,0.00014,10.74671]
[1780449285814,48.98,66751.91,22.0,-0.80958,0.00014,10.74671]
[1780449285881,48.98,66751.01,22.0,-0.80971,0.00014,10.74205]
[1780449286350,48.98,66756.63,22.0,-0.80892,0.00014,10.77028]
[1780449287357,48.98,66758.87,22.0,-0.80861,0.00014,10.78142]
[1780449288364,48.98,66756.22,22.0,-0.80899,0.00014,10.768]
[1780449289371,48.97,66753.27,22.0,-0.8094,0.00014,10.75308]
[1780449290378,48.97,66748.25,22.0,-0.81011,0.00014,10.72778]
[1780449291537,48.97,66748.25,22.0,-0.81011,0.00014,10.72778]
[1780449291575,48.97,66745.46,22.0,-0.8105,0.00014,10.7137]
[1780449295413,48.97,66744.51,22.0,-0.81064,0.00014,10.70879]
[1780449300448,48.97,66745.74,22.0,-0.81048,0.00014,10.71467]
[1780449301555,48.97,66745.74,22.0,-0.81048,0.00014,10.71467]
[1780449301737,48.97,66745.74,22.0,-0.81048,0.00014,10.71467]
[1780449302468,48.97,66738.55,22.0,-0.81148,0.00014,10.67838]
[1780449303474,48.97,66734.36,22.0,-0.81207,0.00014,10.65721]
[1780449304804,48.97,66734.36,22.0,-0.81207,0.00014,10.65721]
[1780449305167,48.97,66734.36,22.0,-0.81207,0.00014,10.65721]
[1780449305494,48.97,66734.6,22.0,-0.81204,0.00014,10.6582]
[1780449305504,48.97,66737.49,22.0,-0.81164,0.00014,10.67274]
[1780449306497,48.97,66742.51,22.0,-0.81094,0.00014,10.69782]
[1780449307504,48.97,66743.52,22.0,-0.81081,0.00014,10.70279]
[1780449308511,48.97,66753.88,22.0,-0.80936,0.00014,10.75475]
[1780449309518,48.97,66763.68,22.0,-0.80798,0.00014,10.80381]
[1780449310525,48.96,66764.78,22.0,-0.80783,0.00014,10.80913]
[1780449311734,48.96,66763.11,22.0,-0.80808,0.00014,10.80035]
[1780449313546,48.96,66761.74,22.0,-0.80828,0.00014,10.79325]
[1780449314553,48.96,66760.11,22.0,-0.80852,0.00014,10.78485]
[1780449316145,48.96,66756.97,22.0,-0.80897,0.00014,10.76866]
[1780449319051,48.95,66758.39,22.0,-0.80879,0.00014,10.77524]
[1780449319589,48.95,66755.38,22.0,-0.80921,0.00014,10.76012]
[1780449320856,48.95,66751.39,22.0,-0.80978,0.00014,10.73971]
[1780449321603,48.95,66753.51,22.0,-0.80948,0.00014,10.75036]
[1780449327088,48.95,66753.39,22.0,-0.80952,0.00014,10.74913]
[1780449328652,48.95,66751.61,22.0,-0.80978,0.00014,10.7397]
[1780449333687,48.94,66750.21,22.0,-0.81007,0.00014,10.72668]
[1780449334630,48.94,66750.21,22.0,-0.81007,0.00014,10.72668]
[1780449334694,48.94,66763.74,22.0,-0.80817,0.00014,10.79452]
[1780449335701,48.94,66769.68,22.0,-0.80733,0.00014,10.82434]
[1780449336708,48.94,66773.59,22.0,-0.80678,0.00014,10.84387]
[1780449337487,48.94,66773.59,22.0,-0.80678,0.00014,10.84387]
[1780449337717,48.94,66780.55,22.0,-0.80579,0.00014,10.87864]
[1780449338508,48.94,66780.55,22.0,-0.80579,0.00014,10.87864]
[1780449338581,48.94,66780.55,22.0,-0.80579,0.00014,10.87864]
[1780449338724,48.94,66786.18,22.0,-0.805,0.00014,10.90669]
[1780449339752,48.94,66786.18,22.0,-0.805,0.00014,10.90669]
[1780449339824,48.94,66792.92,22.0,-0.80404,0.00014,10.94017]
[1780449340738,48.94,66795.74,22.0,-0.80364,0.00014,10.95427]
[1780449341850,48.94,66795.74,22.0,-0.80364,0.00014,10.95427]
[1780449341890,48.93,66798.92,22.0,-0.8032,0.00014,10.96978]
[1780449342735,48.93,66798.92,22.0,-0.8032,0.00014,10.96978]
[1780449342752,48.93,66804.6,22.0,-0.80239,0.00014,10.99794]
[1780449343794,48.93,66804.6,22.0,-0.80239,0.00014,10.99794]
[1780449343874,48.93,66808.17,22.0,-0.80188,0.00014,11.0155]
[1780449344588,48.93,66808.17,22.0,-0.80188,0.00014,11.0155]
[1780449345068,48.93,66808.17,22.0,-0.80188,0.00014,11.0155]
[1780449345157,48.93,66811.3,22.0,-0.80144,0.00014,11.03088]
[1780449345288,48.93,66811.3,22.0,-0.80144,0.00014,11.03088]
[1780449345571,48.93,66811.3,22.0,-0.80144,0.00014,11.03088]
[1780449345741,48.93,66811.3,22.0,-0.80144,0.00014,11.03088]
[1780449346022,48.93,66808.56,22.0,-0.80184,0.00014,11.01695]
[1780449346586,48.93,66808.56,22.0,-0.80184,0.00014,11.01695]
[1780449347787,48.93,66811.31,22.0,-0.80146,0.00014,11.03019]
[1780449348793,48.92,66818.61,22.0,-0.80042,0.00014,11.06634]
[1780449349801,48.92,66821.15,22.0,-0.80006,0.00014,11.07871]
[1780449350718,48.92,66821.15,22.0,-0.80006,0.00014,11.07871]
[1780449351816,48.92,66808.36,22.0,-0.80192,0.00014,11.01429]
[1780449352822,48.92,66800.53,22.0,-0.80305,0.00014,10.97494]
[1780449353830,48.92,66799.79,22.0,-0.80316,0.00014,10.97106]
[1780449354837,48.92,66796.87,22.0,-0.80359,0.00014,10.95628]
[1780449355844,48.91,66794.85,22.0,-0.80388,0.00014,10.94601]
[1780449356851,48.91,66793.65,22.0,-0.80406,0.00014,10.93986]
[1780449358865,48.91,66791.92,22.0,-0.80431,0.00014,10.93092]
[1780449360879,48.91,66790.62,22.0,-0.80451,0.00014,10.92416]
[1780449362893,48.91,66788.24,22.0,-0.80485,0.00014,10.91193]
[1780449363900,48.91,66783.57,22.0,-0.80552,0.00014,10.8884]
[1780449364907,48.91,66780.66,22.0,-0.80594,0.00014,10.8737]
[1780449366921,48.91,66777.79,22.0,-0.80635,0.00014,10.85906]
[1780449369942,48.9,66776.22,22.0,-0.80659,0.00014,10.85076]
[1780449370334,48.9,66776.22,22.0,-0.80659,0.00014,10.85076]
[1780449370933,48.9,66776.22,22.0,-0.80659,0.00014,10.85076]
[1780449370949,48.9,66778.32,22.0,-0.8063,0.00014,10.86116]
[1780449371956,48.9,66783.78,22.0,-0.80552,0.00014,10.88842]
[1780449373970,48.9,66787.8,22.0,-0.80496,0.00014,10.90825]
[1780449374977,48.9,66794.45,22.0,-0.80402,0.00014,10.94137]
[1780449375951,48.9,66794.45,22.0,-0.80402,0.00014,10.94137]
[1780449375966,48.9,66794.45,22.0,-0.80402,0.00014,10.94137]
[1780449375984,48.9,66807.57,22.0,-0.80214,0.00014,11.00682]
[1780449376992,48.9,66822.11,22.0,-0.80005,0.00014,11.07924]
[1780449377697,48.9,66822.11,22.0,-0.80005,0.00014,11.07924]
[1780449377998,48.9,66826.48,22.0,-0.79942,0.00014,11.10078]
[1780449378381,48.9,66826.48,22.0,-0.79942,0.00014,11.10078]
[1780449378738,48.9,66826.48,22.0,-0.79942,0.00014,11.10078]
[1780449379005,48.89,66830.79,22.0,-0.7988,0.00015,11.12199]
[1780449380031,48.89,66833.01,22.0,-0.79849,0.00015,11.13287]
[1780449380497,48.89,66833.01,22.0,-0.79849,0.00015,11.13287]
[1780449380900,48.89,66833.01,22.0,-0.79849,0.00015,11.13287]
[1780449381025,48.89,66844.38,22.0,-0.79684,0.00015,11.18921]
[1780449382032,48.89,66848.77,22.0,-0.7962,0.00015,11.21083]
[1780449383039,48.89,66851.05,22.0,-0.79587,0.00015,11.22194]
[1780449384046,48.89,66852.56,22.0,-0.79566,0.00015,11.22922]
[1780449384680,48.89,66852.56,22.0,-0.79566,0.00015,11.22922]
[1780449384695,48.89,66852.56,22.0,-0.79566,0.00015,11.22922]
[1780449384729,48.89,66852.56,22.0,-0.79566,0.00015,11.22922]
[1780449385053,48.89,66857.54,22.0,-0.79494,0.00015,11.25369]
[1780449385888,48.89,66857.54,22.0,-0.79494,0.00015,11.25369]
[1780449386060,48.89,66867.5,22.0,-0.79348,0.00015,11.30283]
[1780449386857,48.89,66867.5,22.0,-0.79348,0.00015,11.30283]
[1780449387067,48.88,66868.28,22.0,-0.79337,0.00015,11.30651]
[1780449387268,48.88,66868.28,22.0,-0.79337,0.00015,11.30651]
[1780449388282,48.88,66868.29,22.0,-0.79337,0.00015,11.30641]
[1780449388617,48.88,66868.29,22.0,-0.79337,0.00015,11.30641]
[1780449389107,48.88,66868.29,22.0,-0.79337,0.00015,11.30641]
[1780449389182,48.88,66868.29,22.0,-0.79337,0.00015,11.30641]
[1780449389171,48.88,66878.31,22.0,-0.7919,0.00015,11.35574]
[1780449390088,48.88,66871.87,22.0,-0.79286,0.00015,11.32366]
[1780449390664,48.88,66871.87,22.0,-0.79286,0.00015,11.32366]
[1780449391095,48.88,66869.43,22.0,-0.79329,0.00015,11.30619]
[1780449393109,48.88,66871.43,22.0,-0.793,0.00015,11.31569]
[1780449394118,48.88,66873.49,22.0,-0.79271,0.00015,11.32567]
[1780449395473,48.87,66873.18,22.0,-0.79276,0.00015,11.32392]
[1780449396132,48.87,66865.0,22.0,-0.79397,0.00015,11.28323]
[1780449397139,48.87,66859.28,22.0,-0.79482,0.00015,11.25473]
[1780449398146,48.87,66864.82,22.0,-0.79401,0.00015,11.28204]
[1780449399153,48.87,66866.19,22.0,-0.79381,0.00015,11.28866]
[1780449400160,48.87,66863.24,22.0,-0.79425,0.00015,11.27388]
[1780449401167,48.87,66868.39,22.0,-0.7935,0.00015,11.29923]
[1780449402174,48.87,66875.49,22.0,-0.79245,0.00015,11.33417]
[1780449402318,48.87,66875.49,22.0,-0.79245,0.00015,11.33417]
[1780449402895,48.87,66875.49,22.0,-0.79245,0.00015,11.33417]
[1780449403001,48.87,66875.49,22.0,-0.79245,0.00015,11.33417]
[1780449403181,48.87,66884.2,22.0,-0.79117,0.00015,11.37699]
[1780449403351,48.87,66884.2,22.0,-0.79117,0.00015,11.37699]
[1780449403508,48.87,66884.2,22.0,-0.79117,0.00015,11.37699]
[1780449404050,48.87,66884.2,22.0,-0.79117,0.00015,11.37699]
[1780449404183,48.87,66884.2,22.0,-0.79117,0.00015,11.37699]
[1780449404248,48.87,66884.2,22.0,-0.79117,0.00015,11.37699]
[1780449404188,48.86,66893.56,22.0,-0.78978,0.00015,11.42295]
[1780449405195,48.85,66901.35,22.0,-0.78869,0.00015,11.45899]
[1780449405823,48.85,66901.35,22.0,-0.78869,0.00015,11.45899]
[1780449406202,48.83,66894.0,22.0,-0.78988,0.00015,11.42009]
[1780449407209,48.83,66889.93,22.0,-0.79049,0.00015,11.3998]
[1780449407922,48.83,66889.93,22.0,-0.79049,0.00015,11.3998]
[1780449408216,48.83,66880.26,22.0,-0.79193,0.00015,11.35184]
[1780449408855,48.83,66880.26,22.0,-0.79193,0.00015,11.35184]
[1780449409015,48.83,66880.26,22.0,-0.79193,0.00015,11.35184]
[1780449409124,48.83,66880.26,22.0,-0.79193,0.00015,11.35184]
[1780449409223,48.83,66858.63,22.0,-0.79513,0.00015,11.2445]
[1780449409965,48.83,66858.63,22.0,-0.79513,0.00015,11.2445]
[1780449410230,48.83,66851.26,22.0,-0.79622,0.00015,11.20774]
[1780449411237,48.83,66849.76,22.0,-0.79644,0.00015,11.20016]
[1780449411737,48.83,66849.76,22.0,-0.79644,0.00015,11.20016]
[1780449412244,48.83,66852.43,22.0,-0.79605,0.00015,11.21331]
[1780449413251,48.83,66853.74,22.0,-0.79586,0.00015,11.21969]
[1780449414258,48.82,66854.85,22.0,-0.7957,0.00015,11.22506]
[1780449416272,48.82,66853.45,22.0,-0.79592,0.00015,11.21782]
[1780449417550,48.82,66853.25,22.0,-0.79595,0.00015,11.21669]
[1780449420301,48.82,66856.26,22.0,-0.79552,0.00015,11.23123]
[1780449421307,48.82,66854.32,22.0,-0.79581,0.00015,11.22144]
[1780449422792,48.82,66854.32,22.0,-0.79581,0.00015,11.22144]
[1780449422837,48.82,66851.91,22.0,-0.79617,0.00015,11.20931]
[1780449423321,48.82,66850.38,22.0,-0.7964,0.00015,11.20158]
[1780449425338,48.82,66843.64,22.0,-0.79739,0.00015,11.16781]
[1780449427125,48.81,66840.69,22.0,-0.79783,0.00015,11.15297]
[1780449428358,48.81,66841.82,22.0,-0.79766,0.00015,11.15853]
[1780449429569,48.81,66841.82,22.0,-0.79766,0.00015,11.15853]
[1780449430135,48.81,66841.82,22.0,-0.79766,0.00015,11.15853]
[1780449430176,48.81,66841.41,22.0,-0.79773,0.00015,11.15635]
[1780449430372,48.81,66834.47,22.0,-0.79874,0.00015,11.12177]
[1780449431819,48.81,66834.47,22.0,-0.79874,0.00015,11.12177]
[1780449431914,48.81,66827.86,22.0,-0.79971,0.00015,11.0885]
[1780449432509,48.81,66827.86,22.0,-0.79971,0.00015,11.0885]
[1780449432908,48.81,66827.86,22.0,-0.79971,0.00015,11.0885]
[1780449432996,48.81,66827.86,22.0,-0.79971,0.00015,11.0885]
[1780449433016,48.81,66831.0,22.0,-0.79926,0.00015,11.10403]
[1780449433733,48.81,66831.0,22.0,-0.79926,0.00015,11.10403]
[1780449433816,48.81,66831.0,22.0,-0.79926,0.00015,11.10403]
[1780449433864,48.81,66832.13,22.0,-0.79909,0.00015,11.10966]
[1780449434400,48.81,66829.89,22.0,-0.79942,0.00015,11.09833]
[1780449435407,48.81,66826.25,22.0,-0.79995,0.00014,11.08002]
[1780449436413,48.81,66828.43,22.0,-0.79964,0.00015,11.09079]
[1780449437421,48.81,66829.83,22.0,-0.79944,0.00015,11.09764]
[1780449439435,48.81,66830.96,22.0,-0.79929,0.00015,11.10299]
[1780449442936,48.8,66831.49,22.0,-0.79922,0.00015,11.10534]
[1780449443065,48.8,66831.49,22.0,-0.79922,0.00015,11.10534]
[1780449443597,48.8,66835.25,22.0,-0.79868,0.00015,11.12379]
[1780449444471,48.8,66837.3,22.0,-0.79839,0.00015,11.13388]
[1780449448521,48.8,66836.07,22.0,-0.79858,0.00015,11.12715]
[1780449449399,48.8,66836.07,22.0,-0.79858,0.00015,11.12715]
[1780449455069,48.79,66836.68,22.0,-0.79858,0.00015,11.12436]
[1780449455570,48.79,66839.11,22.0,-0.79823,0.00015,11.13622]
[1780449456493,48.79,66839.11,22.0,-0.79823,0.00015,11.13622]
[1780449456577,48.79,66842.96,22.0,-0.79768,0.00015,11.15526]
[1780449457584,48.79,66850.44,22.0,-0.79659,0.00015,11.19234]
[1780449459725,48.79,66850.76,22.0,-0.79655,0.00015,11.19373]
[1780449459742,48.79,66850.91,22.0,-0.79653,0.00015,11.19427]
[1780449463625,48.78,66848.55,22.0,-0.7969,0.00015,11.1817]
[1780449464632,48.78,66840.61,22.0,-0.79807,0.00015,11.14196]
[1780449465680,48.78,66840.61,22.0,-0.79807,0.00015,11.14196]
[1780449465778,48.78,66838.02,22.0,-0.79845,0.00015,11.1289]
[1780449466647,48.78,66833.91,22.0,-0.79905,0.00015,11.10827]
[1780449467605,48.78,66833.91,22.0,-0.79905,0.00015,11.10827]
[1780449467654,48.78,66830.68,22.0,-0.79952,0.00015,11.09204]
[1780449468487,48.78,66830.68,22.0,-0.79952,0.00015,11.09204]
[1780449469032,48.78,66830.68,22.0,-0.79952,0.00015,11.09204]
[1780449469127,48.78,66812.36,22.0,-0.80218,0.00014,11.00022]
[1780449470678,48.78,66819.78,22.0,-0.80111,0.00014,11.03723]
[1780449471685,48.78,66818.06,22.0,-0.80137,0.00014,11.02845]
[1780449475713,48.77,66819.43,22.0,-0.80119,0.00014,11.03466]
[1780449478735,48.77,66820.51,22.0,-0.80105,0.00014,11.03956]
[1780449483196,48.77,66820.05,22.0,-0.80113,0.00014,11.03674]
[1780449483245,48.76,66825.81,22.0,-0.80031,0.00014,11.0652]
[1780449483770,48.76,66842.61,22.0,-0.79786,0.00015,11.14907]
[1780449484777,48.76,66845.83,22.0,-0.79739,0.00015,11.16516]
[1780449485784,48.76,66846.93,22.0,-0.79723,0.00015,11.17058]
[1780449490831,48.76,66841.48,22.0,-0.79804,0.00015,11.143]
[1780449491834,48.76,66839.15,22.0,-0.79838,0.00015,11.1313]
[1780449492918,48.76,66841.32,22.0,-0.79807,0.00015,11.14208]
[1780449494855,48.76,66842.61,22.0,-0.79788,0.00015,11.14844]
[1780449495862,48.76,66843.75,22.0,-0.79772,0.00015,11.15408]
[1780449497876,48.76,66845.0,22.0,-0.79754,0.00015,11.16018]
[1780449501389,48.76,66841.63,22.0,-0.79804,0.00015,11.14317]
[1780449501906,48.76,66817.96,22.0,-0.80148,0.00014,11.02482]
[1780449502913,48.76,66811.76,22.0,-0.80238,0.00014,10.99357]
[1780449503920,48.76,66811.65,22.0,-0.8024,0.00014,10.99292]
[1780449509091,48.75,66811.11,22.0,-0.80248,0.00014,10.98986]
[1780449509962,48.75,66813.86,22.0,-0.80209,0.00014,11.00358]
[1780449512984,48.75,66815.41,22.0,-0.80193,0.00014,11.0061]
[1780449513991,48.75,66820.69,22.0,-0.80117,0.00014,11.03254]
[1780449514998,48.75,66822.14,22.0,-0.80096,0.00014,11.03966]
[1780449516007,48.75,66820.24,22.0,-0.80124,0.00014,11.03006]
[1780449517012,48.75,66818.93,22.0,-0.80143,0.00014,11.02343]
[1780449520033,48.75,66807.26,22.0,-0.80312,0.00014,10.96475]
[1780449521148,48.75,66804.03,22.0,-0.80359,0.00014,10.94848]
[1780449524061,48.75,66806.32,22.0,-0.80326,0.00014,10.95985]
[1780449525073,48.75,66815.59,22.0,-0.80193,0.00014,11.00626]
[1780449526199,48.75,66816.89,22.0,-0.80174,0.00014,11.01266]
[1780449528094,48.75,66815.23,22.0,-0.80199,0.00014,11.0041]
[1780449529101,48.75,66813.49,22.0,-0.80225,0.00014,10.99527]
[1780449530108,48.75,66808.94,22.0,-0.8029,0.00014,10.97236]
[1780449532123,48.74,66807.94,22.0,-0.80305,0.00014,10.9672]
[1780449535144,48.74,66808.95,22.0,-0.80291,0.00014,10.97207]
[1780449540179,48.74,66809.52,22.0,-0.80284,0.00014,10.9747]
[1780449540652,48.74,66809.52,22.0,-0.80284,0.00014,10.9747]
[1780449540978,48.74,66809.52,22.0,-0.80284,0.00014,10.9747]
[1780449541188,48.74,66800.55,22.0,-0.80413,0.00014,10.92957]
[1780449541447,48.74,66800.55,22.0,-0.80413,0.00014,10.92957]
[1780449541814,48.74,66800.55,22.0,-0.80413,0.00014,10.92957]
[1780449541875,48.74,66800.55,22.0,-0.80413,0.00014,10.92957]
[1780449542196,48.74,66793.43,22.0,-0.80516,0.00014,10.89364]
[1780449543234,48.74,66793.43,22.0,-0.80516,0.00014,10.89364]
[1780449543264,48.74,66793.08,22.0,-0.80521,0.00014,10.89177]
[1780449544414,48.74,66793.08,22.0,-0.80521,0.00014,10.89177]
[1780449544210,48.74,66797.28,22.0,-0.80461,0.00014,10.91271]
[1780449545215,48.74,66806.6,22.0,-0.80328,0.00014,10.95937]
[1780449546223,48.74,66809.42,22.0,-0.80288,0.00014,10.97332]
[1780449549244,48.73,66811.69,22.0,-0.80257,0.00014,10.98407]
[1780449552264,48.73,66812.78,22.0,-0.80243,0.00014,10.98886]
[1780449557301,48.72,66812.48,22.0,-0.80251,0.00014,10.98622]
[1780449559319,48.72,66813.85,22.0,-0.80233,0.00014,10.99264]
[1780449560326,48.72,66819.8,22.0,-0.80147,0.00014,11.02232]
[1780449561333,48.72,66821.66,22.0,-0.80121,0.00014,11.03146]
[1780449562040,48.72,66821.66,22.0,-0.80121,0.00014,11.03146]
[1780449562340,48.72,66825.26,22.0,-0.80069,0.00015,11.0493]
[1780449562640,48.72,66825.26,22.0,-0.80069,0.00015,11.0493]
[1780449562784,48.72,66825.26,22.0,-0.80069,0.00015,11.0493]
[1780449562819,48.72,66825.26,22.0,-0.80069,0.00015,11.0493]
[1780449562975,48.72,66825.26,22.0,-0.80069,0.00015,11.0493]
[1780449563149,48.72,66825.26,22.0,-0.80069,0.00015,11.0493]
[1780449563237,48.72,66825.26,22.0,-0.80069,0.00015,11.0493]
[1780449563347,48.72,66838.38,22.0,-0.79879,0.00015,11.1148]
[1780449564214,48.72,66838.38,22.0,-0.79879,0.00015,11.1148]
[1780449564354,48.72,66844.67,22.0,-0.79787,0.00015,11.14612]
[1780449565361,48.71,66846.47,22.0,-0.79761,0.00015,11.15498]
[1780449566966,48.71,66847.39,22.0,-0.79748,0.00015,11.15943]
[1780449567080,48.71,66847.39,22.0,-0.79748,0.00015,11.15943]
[1780449567376,48.71,66829.17,22.0,-0.80014,0.00015,11.06827]
[1780449567912,48.71,66829.17,22.0,-0.80014,0.00015,11.06827]
[1780449568225,48.71,66829.17,22.0,-0.80014,0.00015,11.06827]
[1780449568351,48.71,66829.17,22.0,-0.80014,0.00015,11.06827]
[1780449568383,48.71,66811.38,22.0,-0.80272,0.00014,10.9789]
[1780449568448,48.71,66811.38,22.0,-0.80272,0.00014,10.9789]
[1780449569087,48.71,66811.38,22.0,-0.80272,0.00014,10.9789]
[1780449569390,48.71,66811.13,22.0,-0.80276,0.00014,10.97753]
[1780449571142,48.71,66811.02,22.0,-0.80278,0.00014,10.97686]
[1780449571405,48.71,66812.52,22.0,-0.80263,0.00014,10.97905]
[1780449575857,48.71,66811.58,22.0,-0.80278,0.00014,10.97387]
[1780449576177,48.71,66811.58,22.0,-0.80278,0.00014,10.97387]
[1780449576334,48.71,66811.58,22.0,-0.80278,0.00014,10.97387]
[1780449576439,48.71,66801.95,22.0,-0.80417,0.00014,10.92539]
[1780449576897,48.71,66801.95,22.0,-0.80417,0.00014,10.92539]
[1780449576946,48.71,66801.95,22.0,-0.80417,0.00014,10.92539]
[1780449577446,48.71,66792.1,22.0,-0.80559,0.00014,10.87568]
[1780449578949,48.71,66792.1,22.0,-0.80559,0.00014,10.87568]
[1780449579232,48.71,66792.1,22.0,-0.80559,0.00014,10.87568]
[1780449579324,48.7,66790.99,22.0,-0.80576,0.00014,10.8698]
[1780449582746,48.7,66792.1,22.0,-0.80561,0.00014,10.87495]
[1780449586048,48.7,66795.29,22.0,-0.80516,0.00014,10.89067]
[1780449588523,48.7,66794.15,22.0,-0.80534,0.00014,10.88459]
[1780449590201,48.7,66794.15,22.0,-0.80534,0.00014,10.88459]
[1780449594564,48.69,66793.04,22.0,-0.80552,0.00014,10.87836]
[1780449598098,48.69,66791.9,22.0,-0.80569,0.00014,10.87225]
[1780449598593,48.69,66790.62,22.0,-0.80587,0.00014,10.86581]
[1780449603628,48.69,66791.18,22.0,-0.8058,0.00014,10.86824]
[1780449609670,48.69,66791.91,22.0,-0.80572,0.00014,10.87137]
[1780449614705,48.68,66791.99,22.0,-0.80572,0.00014,10.87109]
[1780449619741,48.68,66792.1,22.0,-0.80573,0.00014,10.87095]
[1780449621755,48.68,66790.63,22.0,-0.80595,0.00014,10.86328]
[1780449623771,48.67,66783.17,22.0,-0.80702,0.00014,10.82544]
[1780449624778,48.67,66776.61,22.0,-0.80795,0.00014,10.79227]
[1780449625785,48.67,66775.15,22.0,-0.80816,0.00014,10.78486]
[1780449628807,48.67,66782.8,22.0,-0.80708,0.00014,10.82337]
[1780449629814,48.67,66785.75,22.0,-0.80666,0.00014,10.83817]
[1780449631295,48.67,66785.75,22.0,-0.80666,0.00014,10.83817]
[1780449631338,48.67,66785.75,22.0,-0.80666,0.00014,10.83817]
[1780449631828,48.67,66795.27,22.0,-0.80537,0.00014,10.8807]
[1780449633081,48.67,66795.27,22.0,-0.80537,0.00014,10.8807]
[1780449633164,48.67,66797.78,22.0,-0.80501,0.00014,10.89324]
[1780449633842,48.67,66789.41,22.0,-0.80621,0.00014,10.85099]
[1780449634630,48.67,66789.41,22.0,-0.80621,0.00014,10.85099]
[1780449634891,48.67,66788.52,22.0,-0.80635,0.00014,10.84639]
[1780449635898,48.67,66781.29,22.0,-0.80738,0.00014,10.80983]
[1780449637912,48.67,66778.98,22.0,-0.80771,0.00014,10.79805]
[1780449639327,48.67,66782.91,22.0,-0.80716,0.00014,10.8177]
[1780449639926,48.67,66784.53,22.0,-0.80693,0.00014,10.82587]
[1780449641025,48.67,66784.53,22.0,-0.80693,0.00014,10.82587]
[1780449641950,48.67,66792.14,22.0,-0.80584,0.00014,10.86406]
[1780449644290,48.67,66792.38,22.0,-0.80581,0.00014,10.86519]
[1780449644304,48.66,66793.48,22.0,-0.80566,0.00014,10.87047]
[1780449644971,48.66,66799.18,22.0,-0.80485,0.00014,10.89917]
[1780449646985,48.66,66801.94,22.0,-0.80446,0.00014,10.91286]
[1780449650328,48.66,66802.79,22.0,-0.80434,0.00014,10.91683]
[1780449650652,48.66,66801.97,22.0,-0.80447,0.00014,10.91233]
[1780449652767,48.66,66800.59,22.0,-0.80467,0.00014,10.90521]
[1780449653197,48.66,66800.59,22.0,-0.80467,0.00014,10.90521]
[1780449654200,48.66,66800.58,22.0,-0.80469,0.00014,10.90481]
[1780449654304,48.66,66801.99,22.0,-0.80449,0.00014,10.91174]
[1780449655225,48.66,66801.99,22.0,-0.80449,0.00014,10.91174]
[1780449655371,48.65,66807.38,22.0,-0.80372,0.00014,10.93872]
[1780449656052,48.65,66809.95,22.0,-0.80335,0.00014,10.95164]
[1780449658066,48.65,66809.26,22.0,-0.80346,0.00014,10.94785]
[1780449663093,48.65,66809.87,22.0,-0.80339,0.00014,10.95025]
[1780449663149,48.65,66812.48,22.0,-0.80302,0.00014,10.9632]
[1780449663968,48.65,66812.48,22.0,-0.80302,0.00014,10.9632]
[1780449664277,48.65,66812.48,22.0,-0.80302,0.00014,10.9632]
[1780449664365,48.65,66812.48,22.0,-0.80302,0.00014,10.9632]
[1780449664464,48.65,66826.6,22.0,-0.80098,0.00015,11.03383]
[1780449665237,48.65,66826.6,22.0,-0.80098,0.00015,11.03383]
[1780449665333,48.65,66829.73,22.0,-0.80053,0.00015,11.04935]
[1780449669186,48.64,66831.9,22.0,-0.80024,0.00015,11.05947]
[1780449670193,48.64,66834.24,22.0,-0.7999,0.00015,11.07119]
[1780449671200,48.64,66838.01,22.0,-0.79936,0.00015,11.08966]
[1780449672483,48.64,66838.01,22.0,-0.79936,0.00015,11.08966]
[1780449672829,48.64,66838.39,22.0,-0.79931,0.00015,11.09133]
[1780449673264,48.64,66838.39,22.0,-0.79931,0.00015,11.09133]
[1780449675229,48.63,66843.63,22.0,-0.79856,0.00015,11.11708]
[1780449676236,48.63,66845.61,22.0,-0.79828,0.00015,11.12659]
[1780449677243,48.63,66848.79,22.0,-0.79782,0.00015,11.14237]
[1780449679257,48.63,66850.08,22.0,-0.79764,0.00015,11.14853]
[1780449680265,48.63,66848.99,22.0,-0.7978,0.00015,11.14308]
[1780449681272,48.63,66856.02,22.0,-0.79678,0.00015,11.17801]
[1780449682279,48.63,66860.98,22.0,-0.79605,0.00015,11.20268]
[1780449684292,48.63,66862.81,22.0,-0.79579,0.00015,11.21157]
[1780449689333,48.62,66861.49,22.0,-0.796,0.00015,11.20439]
[1780449690339,48.62,66856.17,22.0,-0.79679,0.00015,11.17767]
[1780449691346,48.62,66850.65,22.0,-0.79767,0.00015,11.14475]
[1780449696381,48.62,66849.14,22.0,-0.7979,0.00015,11.13673]
[1780449701417,48.62,66851.4,22.0,-0.79758,0.00015,11.1476]
[1780449702424,48.61,66853.86,22.0,-0.79723,0.00015,11.15979]
[1780449703431,48.61,66851.45,22.0,-0.79758,0.00015,11.14764]
[1780449704438,48.61,66848.37,22.0,-0.79804,0.00015,11.13214]
[1780449706452,48.61,66849.48,22.0,-0.79788,0.00015,11.13754]
[1780449710480,48.61,66852.16,22.0,-0.7975,0.00015,11.1506]
[1780449711488,48.61,66855.97,22.0,-0.79694,0.00015,11.16954]
[1780449712495,48.61,66858.3,22.0,-0.7966,0.00015,11.18106]
[1780449713502,48.61,66859.88,22.0,-0.79637,0.00015,11.18881]
[1780449715516,48.61,66856.81,22.0,-0.79683,0.00015,11.17321]
[1780449718537,48.6,66858.27,22.0,-0.79663,0.00015,11.18013]
[1780449720550,48.6,66856.41,22.0,-0.79691,0.00015,11.17058]
[1780449725586,48.6,66856.24,22.0,-0.79695,0.00015,11.16915]
[1780449726593,48.6,66857.34,22.0,-0.79679,0.00015,11.17454]
[1780449728614,48.6,66855.79,22.0,-0.79703,0.00015,11.16656]
[1780449729614,48.6,66844.94,22.0,-0.79862,0.00015,11.11219]
[1780449730621,48.6,66843.48,22.0,-0.79884,0.00015,11.10484]
[1780449731628,48.6,66841.67,22.0,-0.79911,0.00015,11.0957]
[1780449735656,48.59,66840.44,22.0,-0.79929,0.00015,11.08929]
[1780449737097,48.59,66838.52,22.0,-0.79958,0.00015,11.07957]
[1780449740691,48.59,66839.54,22.0,-0.79943,0.00015,11.0845]
[1780449743712,48.59,66842.86,22.0,-0.79895,0.00015,11.10099]
[1780449746619,48.59,66844.55,22.0,-0.79871,0.00015,11.10923]
[1780449747739,48.59,66842.21,22.0,-0.79906,0.00015,11.09743]
[1780449748747,48.59,66843.38,22.0,-0.79889,0.00015,11.10322]
[1780449753782,48.59,66843.9,22.0,-0.79889,0.00015,11.10025]
[1780449756763,48.59,66844.6,22.0,-0.79879,0.00015,11.10362]
[1780449757449,48.59,66844.6,22.0,-0.79879,0.00015,11.10362]
[1780449757550,48.59,66838.61,22.0,-0.79967,0.00015,11.07349]
[1780449758322,48.59,66830.98,22.0,-0.80078,0.00015,11.03522]
[1780449758822,48.59,66834.75,22.0,-0.80023,0.00015,11.05414]
[1780449759829,48.59,66832.36,22.0,-0.80058,0.00015,11.04213]
[1780449764864,48.59,66832.51,22.0,-0.80056,0.00015,11.04286]
[1780449765871,48.59,66835.2,22.0,-0.80017,0.00015,11.05635]
[1780449766878,48.59,66834.17,22.0,-0.80032,0.00015,11.05116]
[1780449767885,48.59,66831.82,22.0,-0.80066,0.00015,11.03936]
[1780449768892,48.59,66833.93,22.0,-0.80035,0.00015,11.04994]
[1780449772920,48.58,66836.73,22.0,-0.79995,0.00015,11.06392]
[1780449775941,48.58,66838.26,22.0,-0.79973,0.00015,11.07148]
[1780449776948,48.58,66841.18,22.0,-0.7993,0.00015,11.08607]
[1780449777957,48.58,66844.13,22.0,-0.79887,0.00015,11.10079]
[1780449778964,48.58,66845.38,22.0,-0.79869,0.00015,11.10697]
[1780449779971,48.58,66847.27,22.0,-0.79842,0.00015,11.11634]
[1780449780978,48.58,66845.1,22.0,-0.79874,0.00015,11.10538]
[1780449781985,48.58,66842.95,22.0,-0.79906,0.00015,11.09452]
[1780449782992,48.58,66839.36,22.0,-0.79958,0.00015,11.07646]
[1780449783999,48.58,66837.14,22.0,-0.79991,0.00015,11.06528]
[1780449785009,48.58,66844.78,22.0,-0.79879,0.00015,11.10353]
[1780449786012,48.58,66852.7,22.0,-0.79764,0.00015,11.14309]
[1780449786914,48.58,66852.7,22.0,-0.79764,0.00015,11.14309]
[1780449787020,48.58,66860.13,22.0,-0.79655,0.00015,11.18011]
[1780449787902,48.58,66860.13,22.0,-0.79655,0.00015,11.18011]
[1780449788235,48.58,66860.13,22.0,-0.79655,0.00015,11.18011]
[1780449788368,48.58,66860.13,22.0,-0.79655,0.00015,11.18011]
[1780449788479,48.58,66860.13,22.0,-0.79655,0.00015,11.18011]
[1780449788485,48.58,66874.09,22.0,-0.79449,0.00015,11.24953]
[1780449790043,48.58,66875.63,22.0,-0.79427,0.00015,11.25705]
[1780449791044,48.58,66875.63,22.0,-0.79427,0.00015,11.25705]
[1780449793243,48.57,66875.03,22.0,-0.79437,0.00015,11.25372]
[1780449793284,48.57,66872.62,22.0,-0.79473,0.00015,11.24155]
[1780449794491,48.57,66872.62,22.0,-0.79473,0.00015,11.24155]
[1780449794532,48.57,66873.97,22.0,-0.79454,0.00015,11.24798]
[1780449795078,48.57,66876.4,22.0,-0.79418,0.00015,11.26009]
[1780449798646,48.57,66876.27,22.0,-0.79421,0.00015,11.2591]
[1780449799105,48.57,66872.73,22.0,-0.79474,0.00015,11.24112]
[1780449800113,48.57,66871.04,22.0,-0.795,0.00015,11.23255]
[1780449804432,48.56,66871.88,22.0,-0.79489,0.00015,11.23633]
[1780449804534,48.56,66875.36,22.0,-0.79438,0.00015,11.2534]
[1780449805147,48.56,66876.64,22.0,-0.79419,0.00015,11.25978]
[1780449809176,48.56,66873.75,22.0,-0.79464,0.00015,11.24471]
[1780449811190,48.56,66875.01,22.0,-0.79453,0.00015,11.24547]
[1780449812198,48.56,66877.66,22.0,-0.79414,0.00015,11.25853]
[1780449813205,48.55,66881.38,22.0,-0.79359,0.00015,11.27696]
[1780449814212,48.55,66884.17,22.0,-0.79318,0.00015,11.29074]
[1780449815219,48.55,66878.36,22.0,-0.79405,0.00015,11.26166]
[1780449816226,48.55,66874.16,22.0,-0.79467,0.00015,11.24056]
[1780449818240,48.55,66873.9,22.0,-0.79472,0.00015,11.23905]
[1780449819102,48.55,66873.9,22.0,-0.79472,0.00015,11.23905]
[1780449819247,48.55,66872.87,22.0,-0.79487,0.00015,11.23382]
[1780449821344,48.55,66872.56,22.0,-0.79492,0.00015,11.23219]
[1780449825241,48.55,66872.63,22.0,-0.79492,0.00015,11.23219]
[1780449825624,48.55,66871.51,22.0,-0.79509,0.00015,11.22652]
[1780449825801,48.55,66871.51,22.0,-0.79509,0.00015,11.22652]
[1780449826306,48.55,66863.96,22.0,-0.79621,0.00015,11.18873]
[1780449827313,48.55,66862.41,22.0,-0.79644,0.00015,11.18091]
[1780449829222,48.55,66861.91,22.0,-0.79652,0.00015,11.17838]
[1780449829328,48.55,66860.67,22.0,-0.7967,0.00015,11.17214]
[1780449834363,48.54,66861.0,22.0,-0.79667,0.00015,11.17329]
[1780449835369,48.54,66859.96,22.0,-0.79682,0.00015,11.168]
[1780449836377,48.54,66860.99,22.0,-0.79667,0.00015,11.17307]
[1780449838391,48.54,66859.66,22.0,-0.79687,0.00015,11.16633]
[1780449839398,48.54,66857.69,22.0,-0.79717,0.00015,11.15632]
[1780449840499,48.54,66857.69,22.0,-0.79717,0.00015,11.15632]
[1780449840600,48.54,66858.52,22.0,-0.79705,0.00015,11.16035]
[1780449841386,48.54,66858.52,22.0,-0.79705,0.00015,11.16035]
[1780449841413,48.54,66864.93,22.0,-0.7961,0.00015,11.19234]
[1780449842420,48.54,66867.43,22.0,-0.79574,0.00015,11.20473]
[1780449844434,48.54,66872.31,22.0,-0.79502,0.00015,11.22886]
[1780449845441,48.54,66875.29,22.0,-0.79459,0.00015,11.24359]
[1780449847454,48.53,66870.07,22.0,-0.79537,0.00015,11.21721]
[1780449848462,48.53,66865.71,22.0,-0.79602,0.00015,11.1953]
[1780449849532,48.53,66865.71,22.0,-0.79602,0.00015,11.1953]
[1780449850103,48.53,66866.22,22.0,-0.79595,0.00015,11.19774]
[1780449850476,48.53,66868.48,22.0,-0.79562,0.00015,11.20891]
[1780449851483,48.53,66870.18,22.0,-0.79537,0.00015,11.21727]
[1780449853889,48.53,66870.97,22.0,-0.79526,0.00015,11.22087]
[1780449855493,48.53,66870.97,22.0,-0.79526,0.00015,11.22087]
[1780449856518,48.53,66865.24,22.0,-0.79613,0.00015,11.19164]
[1780449857524,48.52,66861.85,22.0,-0.79663,0.00015,11.17452]
[1780449859104,48.52,66861.05,22.0,-0.79676,0.00015,11.17037]
[1780449862734,48.52,66862.02,22.0,-0.79663,0.00015,11.17481]
[1780449862741,48.52,66863.11,22.0,-0.79647,0.00015,11.18011]
[1780449864826,48.52,66862.22,22.0,-0.79661,0.00015,11.17534]
[1780449868602,48.51,66864.22,22.0,-0.79633,0.00015,11.18472]
[1780449873637,48.51,66864.34,22.0,-0.7964,0.00015,11.17954]
[1780449874882,48.51,66864.29,22.0,-0.79641,0.00015,11.17919]
[1780449875651,48.51,66862.05,22.0,-0.79674,0.00015,11.16788]
[1780449877607,48.51,66861.91,22.0,-0.79677,0.00015,11.16709]
[1780449877667,48.51,66861.91,22.0,-0.79677,0.00015,11.16709]
[1780449877706,48.51,66860.79,22.0,-0.79693,0.00015,11.1614]
[1780449878672,48.51,66858.65,22.0,-0.79725,0.00015,11.15061]
[1780449880686,48.51,66855.64,22.0,-0.7977,0.00015,11.13541]
[1780449885720,48.51,66856.61,22.0,-0.79756,0.00015,11.14006]
[1780449887154,48.51,66856.08,22.0,-0.79764,0.00015,11.13735]
[1780449888332,48.51,66856.37,22.0,-0.7976,0.00015,11.13875]
[1780449889749,48.5,66854.28,22.0,-0.79791,0.00015,11.12818]
[1780449891241,48.5,66854.07,22.0,-0.79794,0.00015,11.12709]
[1780449891763,48.5,66856.34,22.0,-0.79761,0.00015,11.13843]
[1780449892770,48.5,66858.22,22.0,-0.79734,0.00015,11.14779]
[1780449894784,48.5,66856.64,22.0,-0.79757,0.00015,11.13975]
[1780449900465,48.5,66856.8,22.0,-0.79756,0.00015,11.14034]
[1780449900510,48.5,66859.39,22.0,-0.79718,0.00015,11.15319]
[1780449900826,48.5,66857.91,22.0,-0.7974,0.00015,11.14578]
[1780449901833,48.5,66854.45,22.0,-0.79791,0.00015,11.12839]
[1780449902840,48.5,66853.46,22.0,-0.79805,0.00015,11.12339]
[1780449905861,48.5,66855.33,22.0,-0.79778,0.00015,11.13268]
[1780449907160,48.5,66855.33,22.0,-0.79778,0.00015,11.13268]
[1780449907216,48.5,66857.67,22.0,-0.79744,0.00015,11.14436]
[1780449911924,48.5,66857.84,22.0,-0.79742,0.00015,11.14495]
[1780449917945,48.5,66858.64,22.0,-0.79732,0.00015,11.14848]
[1780449919960,48.49,66861.65,22.0,-0.79688,0.00015,11.1634]
[1780449921669,48.49,66861.65,22.0,-0.79688,0.00015,11.1634]
[1780449921714,48.49,66864.79,22.0,-0.79642,0.00015,11.17891]
[1780449921974,48.49,66871.44,22.0,-0.79544,0.00015,11.21217]
[1780449922981,48.49,66877.3,22.0,-0.79457,0.00015,11.24129]
[1780449923988,48.49,66880.85,22.0,-0.79405,0.00015,11.25882]
[1780449924995,48.49,66885.39,22.0,-0.79338,0.00015,11.28127]
[1780449926002,48.49,66886.71,22.0,-0.79319,0.00015,11.28772]
[1780449929022,48.49,66890.63,22.0,-0.79262,0.00015,11.30685]
[1780449930030,48.49,66894.4,22.0,-0.79206,0.00015,11.32548]
[1780449935004,48.48,66895.25,22.0,-0.79202,0.00015,11.32365]
[1780449935195,48.48,66895.25,22.0,-0.79202,0.00015,11.32365]
[1780449935505,48.48,66895.25,22.0,-0.79202,0.00015,11.32365]
[1780449935563,48.48,66903.28,22.0,-0.79084,0.00015,11.36312]
[1780449936072,48.48,66907.97,22.0,-0.79013,0.00015,11.38642]
[1780449939899,48.47,66907.94,22.0,-0.79015,0.00015,11.3857]
[1780449941224,48.47,66907.95,22.0,-0.79017,0.00015,11.38519]
[1780449941292,48.47,66908.15,22.0,-0.79015,0.00015,11.3859]
[1780449942562,48.47,66908.15,22.0,-0.79015,0.00015,11.3859]
[1780449942638,48.46,66908.46,22.0,-0.79012,0.00015,11.38687]
[1780449943546,48.46,66903.36,22.0,-0.79089,0.00015,11.36127]
[1780449944129,48.46,66898.52,22.0,-0.79162,0.00015,11.3372]
[1780449945430,48.46,66898.52,22.0,-0.79162,0.00015,11.3372]
[1780449945532,48.46,66897.32,22.0,-0.79181,0.00015,11.33099]
[1780449946143,48.46,66892.42,22.0,-0.79255,0.00015,11.30637]
[1780449947150,48.46,66887.63,22.0,-0.79327,0.00015,11.2823]
[1780449948157,48.46,66886.05,22.0,-0.79351,0.00015,11.27426]
[1780449952185,48.45,66882.26,22.0,-0.79409,0.00015,11.25474]
[1780449953192,48.45,66877.73,22.0,-0.79477,0.00015,11.23198]
[1780449956708,48.45,66877.56,22.0,-0.7948,0.00015,11.23095]
[1780449956804,48.45,66875.75,22.0,-0.79507,0.00015,11.22173]
[1780449958227,48.45,66878.74,22.0,-0.79463,0.00015,11.23659]
[1780449959219,48.45,66878.74,22.0,-0.79463,0.00015,11.23659]
[1780449959234,48.45,66878.85,22.0,-0.79462,0.00015,11.23703]
[1780449961248,48.45,66877.54,22.0,-0.79482,0.00015,11.23027]
[1780449962349,48.45,66877.54,22.0,-0.79482,0.00015,11.23027]
[1780449962451,48.45,66880.34,22.0,-0.79441,0.00015,11.24416]
[1780449963219,48.45,66880.34,22.0,-0.79441,0.00015,11.24416]
[1780449963263,48.45,66881.48,22.0,-0.79424,0.00015,11.24974]
[1780449964272,48.45,66878.51,22.0,-0.79469,0.00015,11.23478]
[1780449966359,48.45,66878.02,22.0,-0.79476,0.00015,11.23223]
[1780449966419,48.45,66872.9,22.0,-0.79552,0.00015,11.20653]
[1780449967219,48.45,66872.9,22.0,-0.79552,0.00015,11.20653]
[1780449967292,48.45,66870.68,22.0,-0.79586,0.00015,11.19535]
[1780449968006,48.45,66870.68,22.0,-0.79586,0.00015,11.19535]
[1780449968300,48.45,66870.69,22.0,-0.79586,0.00015,11.19533]
[1780449969308,48.44,66868.66,22.0,-0.79616,0.00015,11.18511]
[1780449971219,48.44,66868.39,22.0,-0.7962,0.00015,11.1837]
[1780449971322,48.44,66870.74,22.0,-0.79585,0.00015,11.19543]
[1780449972330,48.44,66872.07,22.0,-0.79566,0.00015,11.20204]
[1780449977365,48.44,66873.24,22.0,-0.79549,0.00015,11.20759]
[1780449978372,48.44,66875.39,22.0,-0.79518,0.00015,11.21827]
[1780449979379,48.44,66881.07,22.0,-0.79434,0.00015,11.24659]
[1780449980386,48.44,66883.62,22.0,-0.79396,0.00015,11.25924]
[1780449981393,48.44,66885.82,22.0,-0.79363,0.00015,11.27011]
[1780449984414,48.44,66887.04,22.0,-0.79347,0.00015,11.27576]
[1780449985421,48.44,66884.99,22.0,-0.79378,0.00015,11.26538]
[1780449990456,48.43,66884.05,22.0,-0.79394,0.00015,11.25996]
[1780449991463,48.43,66880.64,22.0,-0.79452,0.00015,11.23758]
[1780449992470,48.43,66877.84,22.0,-0.79494,0.00015,11.22344]
[1780449993322,48.43,66877.84,22.0,-0.79494,0.00015,11.22344]
[1780449993591,48.43,66877.84,22.0,-0.79494,0.00015,11.22344]
[1780449994484,48.43,66874.61,22.0,-0.79542,0.00015,11.20709]
[1780449996498,48.43,66876.05,22.0,-0.79521,0.00015,11.21413]
[1780449997504,48.43,66878.39,22.0,-0.79487,0.00015,11.22575]
[1780449998512,48.43,66884.89,22.0,-0.7939,0.00015,11.25816]
[1780449999519,48.43,66888.66,22.0,-0.79335,0.00015,11.27675]
[1780450000526,48.42,66886.67,22.0,-0.79365,0.00015,11.26666]
[1780450002540,48.42,66888.99,22.0,-0.79331,0.00015,11.27796]
[1780450003547,48.42,66890.85,22.0,-0.79304,0.00015,11.28709]
[1780450004553,48.42,66892.19,22.0,-0.79284,0.00015,11.2936]
[1780450009594,48.42,66892.66,22.0,-0.7928,0.00015,11.29507]
[1780450011609,48.41,66891.22,22.0,-0.79303,0.00015,11.28754]
[1780450012616,48.41,66892.68,22.0,-0.79281,0.00015,11.29482]
[1780450013623,48.41,66895.02,22.0,-0.79247,0.00015,11.30616]
[1780450014630,48.41,66896.52,22.0,-0.79225,0.00015,11.31345]
[1780450018658,48.4,66898.87,22.0,-0.79192,0.00015,11.32439]
[1780450020672,48.4,66900.77,22.0,-0.79165,0.00015,11.33345]
[1780450021679,48.4,66902.82,22.0,-0.79135,0.00015,11.34345]
[1780450022777,48.4,66902.82,22.0,-0.79135,0.00015,11.34345]
[1780450022808,48.4,66908.65,22.0,-0.79048,0.00015,11.37225]
[1780450023694,48.4,66911.32,22.0,-0.79009,0.00015,11.38527]
[1780450024432,48.4,66911.32,22.0,-0.79009,0.00015,11.38527]
[1780450025708,48.39,66914.41,22.0,-0.78964,0.00015,11.40009]
[1780450026404,48.39,66914.41,22.0,-0.78964,0.00015,11.40009]
[1780450026436,48.39,66914.41,22.0,-0.78964,0.00015,11.40009]
[1780450026715,48.39,66917.37,22.0,-0.7892,0.00015,11.41451]
[1780450026985,48.39,66917.37,22.0,-0.7892,0.00015,11.41451]
[1780450027488,48.39,66917.37,22.0,-0.7892,0.00015,11.41451]
[1780450027502,48.39,66917.37,22.0,-0.7892,0.00015,11.41451]
[1780450027722,48.39,66921.23,22.0,-0.78862,0.00015,11.43347]
[1780450029232,48.39,66921.73,22.0,-0.78855,0.00015,11.43572]
[1780450029736,48.39,66923.36,22.0,-0.78832,0.00015,11.44358]
[1780450034846,48.38,66923.93,22.0,-0.78826,0.00015,11.44545]
[1780450034908,48.38,66926.04,22.0,-0.78795,0.00015,11.45567]
[1780450035779,48.38,66932.45,22.0,-0.78698,0.00015,11.48718]
[1780450036786,48.38,66934.15,22.0,-0.78673,0.00015,11.49531]
[1780450039806,48.37,66932.92,22.0,-0.78695,0.00015,11.48835]
[1780450044842,48.36,66936.64,22.0,-0.78642,0.00015,11.50545]
[1780450045849,48.36,66942.62,22.0,-0.78552,0.00015,11.5349]
[1780450047863,48.36,66944.54,22.0,-0.78524,0.00015,11.544]
[1780450049877,48.36,66942.88,22.0,-0.7855,0.00015,11.53539]
[1780450051890,48.36,66944.14,22.0,-0.78539,0.00015,11.5361]
[1780450054912,48.35,66945.43,22.0,-0.78521,0.00015,11.5419]
[1780450056926,48.35,66950.47,22.0,-0.78445,0.00015,11.56634]
[1780450057933,48.35,66954.62,22.0,-0.78382,0.00015,11.58655]
[1780450061589,48.34,66955.45,22.0,-0.78373,0.00015,11.58974]
[1780450064080,48.34,66955.97,22.0,-0.78367,0.00015,11.59174]
[1780450064386,48.34,66955.97,22.0,-0.78367,0.00015,11.59174]
[1780450064486,48.34,66956.07,22.0,-0.78366,0.00015,11.59194]
[1780450065989,48.33,66957.22,22.0,-0.7835,0.00015,11.59703]
[1780450070512,48.33,66956.43,22.0,-0.78365,0.00015,11.59225]
[1780450070548,48.32,66955.21,22.0,-0.78385,0.00015,11.58594]
[1780450071026,48.32,66948.85,22.0,-0.78483,0.00015,11.55423]
[1780450072841,48.32,66948.85,22.0,-0.78483,0.00015,11.55423]
[1780450072942,48.32,66945.12,22.0,-0.78542,0.00015,11.53528]
[1780450073040,48.32,66942.68,22.0,-0.78579,0.00015,11.5232]
[1780450074047,48.32,66941.33,22.0,-0.786,0.00015,11.5163]
[1780450075085,48.32,66941.33,22.0,-0.786,0.00015,11.5163]
[1780450075298,48.32,66938.44,22.0,-0.78645,0.00015,11.50176]
[1780450076063,48.31,66934.09,22.0,-0.78712,0.00015,11.47999]
[1780450079405,48.31,66933.86,22.0,-0.78717,0.00015,11.4785]
[1780450082568,48.31,66934.35,22.0,-0.78711,0.00015,11.48042]
[1780450082935,48.31,66934.35,22.0,-0.78711,0.00015,11.48042]
[1780450082699,48.31,66945.05,22.0,-0.78548,0.00015,11.53327]
[1780450083116,48.31,66948.7,22.0,-0.78493,0.00015,11.55114]
[1780450084123,48.31,66947.23,22.0,-0.78516,0.00015,11.54367]
[1780450085415,48.31,66947.23,22.0,-0.78516,0.00015,11.54367]
[1780450086771,48.3,66948.23,22.0,-0.78501,0.00015,11.54844]
[1780450086853,48.3,66951.11,22.0,-0.78459,0.00015,11.56226]
[1780450087233,48.3,66951.11,22.0,-0.78459,0.00015,11.56226]
[1780450090165,48.3,66949.39,22.0,-0.78487,0.00015,11.5531]
[1780450091093,48.3,66949.39,22.0,-0.78487,0.00015,11.5531]
[1780450091171,48.3,66944.4,22.0,-0.78564,0.00015,11.52819]
[1780450092178,48.29,66940.98,22.0,-0.78617,0.00015,11.51107]
[1780450093221,48.29,66940.98,22.0,-0.78617,0.00015,11.51107]
[1780450093240,48.29,66939.88,22.0,-0.78634,0.00015,11.50546]
[1780450097214,48.29,66940.95,22.0,-0.7862,0.00015,11.51016]
[1780450098220,48.29,66942.91,22.0,-0.7859,0.00015,11.51972]
[1780450099228,48.29,66944.35,22.0,-0.78569,0.00015,11.52669]
[1780450103135,48.28,66944.49,22.0,-0.78568,0.00015,11.52686]
[1780450103220,48.28,66944.49,22.0,-0.78568,0.00015,11.52686]
[1780450103256,48.28,66944.82,22.0,-0.78564,0.00015,11.52832]
[1780450106276,48.28,66949.18,22.0,-0.78499,0.00015,11.5494]
[1780450107284,48.28,66951.99,22.0,-0.78456,0.00015,11.56313]
[1780450112319,48.27,66952.65,22.0,-0.78456,0.00015,11.56024]
[1780450113325,48.27,66954.0,22.0,-0.78436,0.00015,11.56672]
[1780450115339,48.27,66956.03,22.0,-0.78406,0.00015,11.57634]
[1780450120375,48.26,66958.21,22.0,-0.78376,0.00015,11.58603]
[1780450121382,48.26,66960.12,22.0,-0.78347,0.00015,11.59524]
[1780450126417,48.25,66959.03,22.0,-0.78368,0.00015,11.58865]
[1780450128687,48.25,66958.18,22.0,-0.78382,0.00015,11.58423]
[1780450128780,48.25,66958.18,22.0,-0.78382,0.00015,11.58423]
[1780450128871,48.25,66954.05,22.0,-0.78446,0.00015,11.56357]
[1780450129452,48.25,66948.08,22.0,-0.78537,0.00015,11.53402]
[1780450130459,48.25,66945.22,22.0,-0.78581,0.00015,11.51976]
[1780450131852,48.25,66945.22,22.0,-0.78581,0.00015,11.51976]
[1780450133481,48.25,66943.95,22.0,-0.78602,0.00015,11.51325]
[1780450134487,48.25,66946.56,22.0,-0.78562,0.00015,11.52608]
[1780450135221,48.25,66946.56,22.0,-0.78562,0.00015,11.52608]
[1780450135494,48.25,66946.92,22.0,-0.78557,0.00015,11.52765]
[1780450137131,48.24,66947.82,22.0,-0.78544,0.00015,11.53189]
[1780450137245,48.24,66947.82,22.0,-0.78544,0.00015,11.53189]
[1780450137508,48.24,66953.31,22.0,-0.78461,0.00015,11.55886]
[1780450138515,48.24,66955.85,22.0,-0.78422,0.00015,11.57131]
[1780450139522,48.24,66954.14,22.0,-0.78449,0.00015,11.5627]
[1780450141536,48.24,66949.25,22.0,-0.78525,0.00015,11.53817]
[1780450142543,48.24,66947.23,22.0,-0.78556,0.00015,11.52798]
[1780450144557,48.24,66948.93,22.0,-0.78531,0.00015,11.53611]
[1780450145564,48.23,66950.23,22.0,-0.78512,0.00015,11.54241]
[1780450148584,48.23,66951.43,22.0,-0.78495,0.00015,11.54788]
[1780450151468,48.23,66951.79,22.0,-0.7849,0.00015,11.54942]
[1780450151607,48.23,66945.6,22.0,-0.78585,0.00015,11.51861]
[1780450152481,48.23,66945.6,22.0,-0.78585,0.00015,11.51861]
[1780450152613,48.23,66942.93,22.0,-0.78627,0.00015,11.50523]
[1780450154627,48.23,66943.07,22.0,-0.78625,0.00015,11.50575]
[1780450158655,48.22,66940.87,22.0,-0.7866,0.00015,11.49425]
[1780450159662,48.22,66938.62,22.0,-0.78695,0.00015,11.4829]
[1780450160669,48.22,66937.19,22.0,-0.78718,0.00015,11.47565]
[1780450161676,48.22,66942.88,22.0,-0.78631,0.00015,11.50378]
[1780450162683,48.22,66945.76,22.0,-0.78588,0.00015,11.51794]
[1780450164697,48.22,66946.89,22.0,-0.78571,0.00015,11.52322]
[1780450165729,48.22,66946.89,22.0,-0.78571,0.00015,11.52322]
[1780450165802,48.22,66953.4,22.0,-0.78473,0.00015,11.55512]
[1780450166219,48.22,66953.4,22.0,-0.78473,0.00015,11.55512]
[1780450166711,48.22,66955.28,22.0,-0.78444,0.00015,11.56443]
[1780450168725,48.21,66958.53,22.0,-0.78395,0.00015,11.58008]
[1780450171746,48.21,66957.11,22.0,-0.78426,0.00015,11.56713]
[1780450172752,48.2,66955.72,22.0,-0.78449,0.00015,11.55978]
[1780450175774,48.2,66958.87,22.0,-0.78403,0.00015,11.57472]
[1780450180809,48.19,66958.58,22.0,-0.78411,0.00015,11.57212]
[1780450181815,48.19,66956.94,22.0,-0.78437,0.00015,11.56377]
[1780450186851,48.18,66955.63,22.0,-0.7846,0.00015,11.55617]
[1780450189872,48.18,66957.17,22.0,-0.78438,0.00015,11.56341]
[1780450190882,48.18,66951.5,22.0,-0.78526,0.00015,11.53517]
[1780450191887,48.18,66950.12,22.0,-0.78547,0.00015,11.52822]
[1780450193901,48.18,66948.0,22.0,-0.7858,0.00015,11.51751]
[1780450196989,48.18,66947.88,22.0,-0.78582,0.00015,11.51676]
[1780450197091,48.18,66942.04,22.0,-0.78673,0.00015,11.48753]
[1780450197929,48.17,66938.42,22.0,-0.78728,0.00015,11.46934]
[1780450199721,48.17,66938.43,22.0,-0.78729,0.00015,11.46923]
[1780450199943,48.17,66938.38,22.0,-0.7873,0.00015,11.46883]
[1780450201710,48.17,66938.63,22.0,-0.78726,0.00015,11.47007]
[1780450201964,48.17,66944.42,22.0,-0.78638,0.00015,11.49875]
[1780450202818,48.17,66944.42,22.0,-0.78638,0.00015,11.49875]
[1780450203057,48.17,66942.52,22.0,-0.78667,0.00015,11.4892]
[1780450204066,48.17,66940.37,22.0,-0.78701,0.00015,11.47824]
[1780450205074,48.17,66934.69,22.0,-0.78788,0.00015,11.44997]
[1780450206081,48.17,66930.34,22.0,-0.78855,0.00015,11.42799]
[1780450207088,48.17,66928.87,22.0,-0.78878,0.00015,11.42055]
[1780450209102,48.17,66930.54,22.0,-0.78853,0.00015,11.42867]
[1780450211116,48.16,66933.23,22.0,-0.78813,0.00015,11.44188]
[1780450212123,48.16,66937.54,22.0,-0.78747,0.00015,11.46326]
[1780450214137,48.16,66935.53,22.0,-0.78779,0.00015,11.45303]
[1780450215145,48.16,66934.17,22.0,-0.788,0.00015,11.44615]
[1780450216494,48.16,66934.17,22.0,-0.788,0.00015,11.44615]
[1780450216581,48.16,66935.88,22.0,-0.78774,0.00015,11.45458]
[1780450218785,48.16,66935.41,22.0,-0.78781,0.00015,11.45213]
[1780450218854,48.16,66938.75,22.0,-0.78731,0.00015,11.46854]
[1780450219172,48.16,66941.91,22.0,-0.78683,0.00015,11.48427]
[1780450220179,48.16,66943.44,22.0,-0.7866,0.00015,11.49174]
[1780450221186,48.16,66944.6,22.0,-0.78643,0.00015,11.49735]
[1780450222193,48.16,66946.72,22.0,-0.78611,0.00015,11.50774]
[1780450223199,48.16,66949.08,22.0,-0.78575,0.00015,11.51929]
[1780450228235,48.15,66949.02,22.0,-0.78579,0.00015,11.51811]
[1780450231256,48.15,66951.25,22.0,-0.78553,0.00015,11.52346]
[1780450234279,48.14,66954.35,22.0,-0.78507,0.00015,11.53831]
[1780450235286,48.14,66956.44,22.0,-0.78475,0.00015,11.54848]
[1780450238308,48.14,66957.89,22.0,-0.78455,0.00015,11.55506]
[1780450240322,48.13,66963.24,22.0,-0.78374,0.00015,11.58116]
[1780450241329,48.13,66968.23,22.0,-0.78298,0.00015,11.60566]
[1780450244350,48.13,66966.8,22.0,-0.78322,0.00015,11.5979]
[1780450245357,48.13,66963.76,22.0,-0.7837,0.00015,11.58262]
[1780450246364,48.13,66961.69,22.0,-0.78402,0.00015,11.57216]
[1780450250392,48.12,66963.13,22.0,-0.78383,0.00015,11.57852]
[1780450251399,48.12,66964.72,22.0,-0.78359,0.00015,11.5862]
[1780450256435,48.11,66964.07,22.0,-0.78372,0.00015,11.58199]
[1780450258448,48.11,66958.06,22.0,-0.78466,0.00015,11.55181]
[1780450259455,48.11,66956.13,22.0,-0.78496,0.00015,11.54207]
[1780450264490,48.11,66955.93,22.0,-0.78501,0.00015,11.54034]
[1780450269525,48.1,66959.81,22.0,-0.78444,0.00015,11.55888]
[1780450270532,48.1,66963.32,22.0,-0.7839,0.00015,11.57612]
[1780450275566,48.09,66962.12,22.0,-0.78412,0.00015,11.56922]
[1780450279595,48.09,66964.29,22.0,-0.78381,0.00015,11.57925]
[1780450284630,48.08,66963.72,22.0,-0.78393,0.00015,11.57546]
[1780450285637,48.08,66959.97,22.0,-0.78451,0.00015,11.55666]
[1780450286644,48.08,66958.32,22.0,-0.78477,0.00015,11.54832]
[1780450291683,48.08,66958.54,22.0,-0.78483,0.00015,11.54345]
[1780450292689,48.07,66950.71,22.0,-0.78603,0.00015,11.50437]
[1780450293697,48.07,66947.73,22.0,-0.7865,0.00015,11.4894]
[1780450295711,48.07,66948.11,22.0,-0.78644,0.00015,11.49112]
[1780450298733,48.07,66949.38,22.0,-0.78626,0.00015,11.49719]
[1780450299740,48.07,66952.59,22.0,-0.78577,0.00015,11.51308]
[1780450300747,48.07,66953.99,22.0,-0.78555,0.00015,11.51995]
[1780450305782,48.07,66952.35,22.0,-0.78583,0.00015,11.51121]
[1780450310816,48.06,66952.56,22.0,-0.78581,0.00015,11.51172]
[1780450312831,48.06,66954.06,22.0,-0.78559,0.00015,11.51897]
[1780450317866,48.06,66954.82,22.0,-0.78549,0.00015,11.52214]
[1780450322901,48.05,66956.51,22.0,-0.78525,0.00015,11.52975]
[1780450329950,48.05,66956.35,22.0,-0.78531,0.00015,11.528]
[1780450330957,48.04,66958.07,22.0,-0.78505,0.00015,11.53642]
[1780450334985,48.04,66959.68,22.0,-0.78482,0.00015,11.54384]
[1780450338006,48.04,66961.33,22.0,-0.78458,0.00015,11.55157]
[1780450340024,48.04,66962.52,22.0,-0.78441,0.00015,11.55715]
[1780450340540,48.04,66962.52,22.0,-0.78441,0.00015,11.55715]
[1780450341028,48.03,66948.96,22.0,-0.7865,0.00015,11.48951]
[1780450341311,48.03,66948.96,22.0,-0.7865,0.00015,11.48951]
[1780450341643,48.03,66948.96,22.0,-0.7865,0.00015,11.48951]
[1780450342036,48.03,66938.18,22.0,-0.78815,0.00015,11.43564]
[1780450343045,48.03,66930.16,22.0,-0.78938,0.00015,11.39551]
[1780450343553,48.03,66930.16,22.0,-0.78938,0.00015,11.39551]
[1780450343654,48.03,66930.16,22.0,-0.78938,0.00015,11.39551]
[1780450344051,48.03,66925.45,22.0,-0.7901,0.00015,11.37177]
[1780450345058,48.03,66927.13,22.0,-0.78985,0.00015,11.38005]
[1780450347156,48.03,66927.72,22.0,-0.78976,0.00015,11.38285]
[1780450349087,48.03,66926.46,22.0,-0.78997,0.00015,11.37608]
[1780450352108,48.03,66927.81,22.0,-0.78984,0.00015,11.37719]
[1780450354122,48.02,66928.81,22.0,-0.7897,0.00015,11.38189]
[1780450355130,48.02,66925.56,22.0,-0.7902,0.00015,11.36546]
[1780450356189,48.02,66925.56,22.0,-0.7902,0.00015,11.36546]
[1780450356265,48.02,66914.56,22.0,-0.79187,0.00015,11.31015]
[1780450357147,48.02,66907.56,22.0,-0.79293,0.00015,11.2749]
[1780450358076,48.02,66907.56,22.0,-0.79293,0.00015,11.2749]
[1780450358172,48.02,66909.06,22.0,-0.79271,0.00015,11.28242]
[1780450358875,48.02,66909.06,22.0,-0.79271,0.00015,11.28242]
[1780450359283,48.02,66909.06,22.0,-0.79271,0.00015,11.28242]
[1780450359176,48.02,66912.43,22.0,-0.7922,0.00015,11.29933]
[1780450359334,48.02,66912.43,22.0,-0.7922,0.00015,11.29933]
[1780450360106,48.02,66912.43,22.0,-0.7922,0.00015,11.29933]
[1780450360187,48.02,66916.93,22.0,-0.79152,0.00015,11.32187]
[1780450360417,48.02,66916.93,22.0,-0.79152,0.00015,11.32187]
[1780450360563,48.02,66916.93,22.0,-0.79152,0.00015,11.32187]
[1780450361194,48.02,66916.67,22.0,-0.79156,0.00015,11.32044]
[1780450362201,48.02,66911.67,22.0,-0.79232,0.00015,11.2952]
[1780450364215,48.02,66910.35,22.0,-0.79253,0.00015,11.28838]
[1780450369252,48.02,66909.32,22.0,-0.7927,0.00015,11.28278]
[1780450370259,48.02,66907.87,22.0,-0.79292,0.00015,11.27541]
[1780450374287,48.01,66911.27,22.0,-0.79241,0.00015,11.29225]
[1780450375294,48.01,66912.59,22.0,-0.79221,0.00015,11.29881]
[1780450376314,48.01,66911.42,22.0,-0.79239,0.00015,11.29285]
[1780450377309,48.01,66909.95,22.0,-0.79262,0.00015,11.28538]
[1780450380330,48.01,66907.6,22.0,-0.79298,0.00015,11.27336]
[1780450381944,48.01,66906.12,22.0,-0.7932,0.00015,11.26586]
[1780450382596,48.01,66907.88,22.0,-0.79294,0.00015,11.27467]
[1780450383350,48.01,66910.1,22.0,-0.79261,0.00015,11.28578]
[1780450385365,48.01,66911.59,22.0,-0.79239,0.00015,11.29315]
[1780450387185,48.01,66910.01,22.0,-0.79263,0.00015,11.28508]
[1780450388386,48.01,66911.78,22.0,-0.79236,0.00015,11.29391]
[1780450393422,48.01,66913.45,22.0,-0.79212,0.00015,11.30193]
[1780450399213,48.0,66913.31,22.0,-0.79215,0.00015,11.30087]
[1780450399464,48.0,66918.6,22.0,-0.79136,0.00015,11.32727]
[1780450400471,48.0,66925.13,22.0,-0.79037,0.00015,11.35994]
[1780450401477,48.0,66932.08,22.0,-0.78932,0.00015,11.39462]
[1780450403492,48.0,66934.13,22.0,-0.78901,0.00015,11.40455]
[1780450404499,48.0,66940.45,22.0,-0.78805,0.00015,11.43604]
[1780450405506,48.0,66942.34,22.0,-0.78777,0.00015,11.44533]
[1780450409534,47.99,66940.19,22.0,-0.78812,0.00015,11.43391]
[1780450410541,47.99,66938.06,22.0,-0.78845,0.00015,11.4231]
[1780450411548,47.99,66935.58,22.0,-0.7889,0.00015,11.40534]
[1780450415576,47.99,66937.51,22.0,-0.78862,0.00015,11.4145]
[1780450416583,47.99,66940.19,22.0,-0.78821,0.00015,11.42777]
[1780450417922,47.99,66931.28,22.0,-0.78958,0.00015,11.38303]
[1780450418597,47.98,66922.4,22.0,-0.79094,0.00015,11.33834]
[1780450419604,47.98,66915.98,22.0,-0.79191,0.00015,11.30599]
[1780450423632,47.98,66913.39,22.0,-0.79231,0.00015,11.29272]
[1780450425298,47.98,66913.39,22.0,-0.79231,0.00015,11.29272]
[1780450425308,47.98,66908.32,22.0,-0.79308,0.00015,11.26715]
[1780450425646,47.98,66901.47,22.0,-0.79411,0.00015,11.23264]
[1780450427222,47.98,66901.47,22.0,-0.79411,0.00015,11.23264]
[1780450427293,47.98,66900.76,22.0,-0.79422,0.00015,11.2291]
[1780450431688,47.98,66899.31,22.0,-0.79443,0.00015,11.22188]
[1780450433191,47.98,66899.31,22.0,-0.79443,0.00015,11.22188]
[1780450433678,47.98,66898.84,22.0,-0.7945,0.00015,11.21958]
[1780450434476,47.98,66898.84,22.0,-0.7945,0.00015,11.21958]
[1780450433702,47.98,66879.41,22.0,-0.79741,0.00015,11.12142]
[1780450435079,47.98,66879.41,22.0,-0.79741,0.00015,11.12142]
[1780450435169,47.98,66848.66,22.0,-0.80197,0.00015,10.96536]
[1780450435554,47.98,66848.66,22.0,-0.80197,0.00015,10.96536]
[1780450435718,47.99,66841.12,22.0,-0.80303,0.00015,10.92851]
[1780450436738,47.99,66839.98,22.0,-0.8032,0.00015,10.92279]
[1780450437389,47.99,66839.98,22.0,-0.8032,0.00015,10.92279]
[1780450438177,47.99,66836.41,22.0,-0.80372,0.00015,10.90461]
[1780450438749,47.99,66834.9,22.0,-0.80394,0.00015,10.89691]
[1780450442197,47.99,66836.31,22.0,-0.80374,0.00015,10.90388]
[1780450443785,47.99,66831.93,22.0,-0.80438,0.00015,10.8815]
[1780450444430,47.99,66831.93,22.0,-0.80438,0.00015,10.8815]
[1780450444818,47.99,66831.93,22.0,-0.80438,0.00015,10.8815]
[1780450445182,47.99,66831.93,22.0,-0.80438,0.00015,10.8815]
[1780450445197,47.99,66817.59,22.0,-0.80647,0.00015,10.80832]
[1780450445529,47.99,66817.59,22.0,-0.80647,0.00015,10.80832]
[1780450446285,47.99,66801.28,22.0,-0.80883,0.00014,10.72495]
[1780450446861,47.99,66801.28,22.0,-0.80883,0.00014,10.72495]
[1780450446862,47.99,66797.25,22.0,-0.80941,0.00014,10.70431]
[1780450447813,47.99,66794.37,22.0,-0.80983,0.00014,10.68956]
[1780450448548,47.99,66794.37,22.0,-0.80983,0.00014,10.68956]
[1780450450251,47.99,66792.96,22.0,-0.81002,0.00014,10.68252]
[1780450450842,47.99,66792.96,22.0,-0.81002,0.00014,10.68252]
[1780450451378,47.99,66787.07,22.0,-0.81087,0.00014,10.65235]
[1780450451931,47.99,66787.07,22.0,-0.81087,0.00014,10.65235]
[1780450452027,47.99,66791.1,22.0,-0.81029,0.00014,10.673]
[1780450452850,47.99,66800.74,22.0,-0.8089,0.00014,10.7224]
[1780450453857,47.99,66807.35,22.0,-0.80795,0.00014,10.75631]
[1780450454864,47.99,66807.43,22.0,-0.80793,0.00014,10.75675]
[1780450459899,47.99,66814.19,22.0,-0.80696,0.00014,10.79125]
[1780450460913,47.99,66818.71,22.0,-0.8063,0.00015,10.81432]
[1780450461920,47.99,66821.55,22.0,-0.80589,0.00015,10.82877]
[1780450462927,47.99,66817.5,22.0,-0.80648,0.00015,10.80801]
[1780450463934,47.99,66812.17,22.0,-0.80726,0.00014,10.78066]
[1780450465948,47.99,66813.79,22.0,-0.80703,0.00014,10.78881]
[1780450470983,47.99,66814.38,22.0,-0.80695,0.00014,10.79155]
[1780450472997,47.99,66815.53,22.0,-0.80685,0.00015,10.79206]
[1780450475011,47.99,66817.09,22.0,-0.80663,0.00015,10.79991]
[1780450476019,47.99,66820.85,22.0,-0.80609,0.00015,10.81905]
[1780450477333,47.99,66820.85,22.0,-0.80609,0.00015,10.81905]
[1780450477026,47.99,66821.94,22.0,-0.80593,0.00015,10.82454]
[1780450479040,47.99,66823.41,22.0,-0.80572,0.00015,10.83184]
[1780450479987,47.99,66823.41,22.0,-0.80572,0.00015,10.83184]
[1780450480026,47.99,66823.41,22.0,-0.80572,0.00015,10.83184]
[1780450480245,47.99,66823.41,22.0,-0.80572,0.00015,10.83184]
[1780450480291,47.98,66823.87,22.0,-0.80566,0.00015,10.83397]
[1780450480444,47.98,66823.87,22.0,-0.80566,0.00015,10.83397]
[1780450481308,47.98,66829.17,22.0,-0.80489,0.00015,10.86099]
[1780450481871,47.98,66829.17,22.0,-0.80489,0.00015,10.86099]
[1780450482373,47.98,66829.17,22.0,-0.80489,0.00015,10.86099]
[1780450482416,47.98,66824.96,22.0,-0.80551,0.00015,10.83938]
[1780450483072,47.98,66820.05,22.0,-0.80623,0.00015,10.8142]
[1780450484079,47.98,66819.08,22.0,-0.80637,0.00015,10.80917]
[1780450485086,47.98,66818.14,22.0,-0.80651,0.00015,10.80429]
[1780450488107,47.98,66813.67,22.0,-0.80716,0.00014,10.78125]
[1780450489114,47.98,66811.63,22.0,-0.80746,0.00014,10.77079]
[1780450490121,47.98,66810.71,22.0,-0.80759,0.00014,10.76606]
[1780450491128,47.98,66814.69,22.0,-0.80702,0.00015,10.78639]
[1780450491637,47.98,66814.69,22.0,-0.80702,0.00015,10.78639]
[1780450492135,47.98,66813.12,22.0,-0.80724,0.00014,10.77837]
[1780450493142,47.98,66809.29,22.0,-0.8078,0.00014,10.75871]
[1780450494558,47.98,66809.55,22.0,-0.80776,0.00014,10.76003]
[1780450495156,47.98,66803.1,22.0,-0.8087,0.00014,10.72702]
[1780450496163,47.98,66798.99,22.0,-0.80929,0.00014,10.70601]
[1780450496636,47.98,66798.99,22.0,-0.80929,0.00014,10.70601]
[1780450497170,47.98,66804.45,22.0,-0.8085,0.00014,10.73402]
[1780450498177,47.98,66816.73,22.0,-0.80672,0.00015,10.79685]
[1780450499184,47.98,66817.35,22.0,-0.80663,0.00015,10.79997]
[1780450502212,47.98,66822.96,22.0,-0.80582,0.00015,10.82851]
[1780450503223,47.98,66826.89,22.0,-0.80525,0.00015,10.84854]
[1780450503473,47.98,66826.89,22.0,-0.80525,0.00015,10.84854]
[1780450505233,47.98,66830.65,22.0,-0.8047,0.00015,10.86759]
[1780450506240,47.98,66832.2,22.0,-0.80448,0.00015,10.87541]
[1780450511275,47.98,66832.93,22.0,-0.80438,0.00015,10.87888]
[1780450513289,47.98,66837.35,22.0,-0.80373,0.00015,10.90135]
[1780450514296,47.98,66839.59,22.0,-0.80341,0.00015,10.91274]
[1780450515104,47.98,66839.59,22.0,-0.80341,0.00015,10.91274]
[1780450515453,47.98,66831.71,22.0,-0.80456,0.00015,10.87254]
[1780450515837,47.98,66831.71,22.0,-0.80456,0.00015,10.87254]
[1780450516310,47.98,66830.57,22.0,-0.80473,0.00015,10.86661]
[1780450517317,47.98,66837.06,22.0,-0.80378,0.00015,10.89967]
[1780450520646,47.97,66836.45,22.0,-0.80388,0.00015,10.89636]
[1780450521349,47.97,66834.39,22.0,-0.80418,0.00015,10.88579]
[1780450521728,47.97,66834.39,22.0,-0.80418,0.00015,10.88579]
[1780450522356,47.97,66831.69,22.0,-0.80458,0.00015,10.87197]
[1780450522917,47.97,66831.69,22.0,-0.80458,0.00015,10.87197]
[1780450523363,47.97,66821.92,22.0,-0.806,0.00015,10.82206]
[1780450524370,47.97,66816.32,22.0,-0.80682,0.00015,10.7934]
[1780450525377,47.97,66814.69,22.0,-0.80706,0.00015,10.78505]
[1780450529405,47.97,66813.48,22.0,-0.80723,0.00014,10.77884]
[1780450533433,47.97,66814.63,22.0,-0.80713,0.00015,10.77947]
[1780450534440,47.97,66806.0,22.0,-0.80838,0.00014,10.73531]
[1780450535447,47.97,66798.65,22.0,-0.80944,0.00014,10.69763]
[1780450535674,47.97,66798.65,22.0,-0.80944,0.00014,10.69763]
[1780450536454,47.97,66795.47,22.0,-0.8099,0.00014,10.68133]
[1780450537461,47.97,66789.73,22.0,-0.81073,0.00014,10.65189]
[1780450540482,47.97,66784.18,22.0,-0.81152,0.00014,10.6235]
[1780450540749,47.97,66784.18,22.0,-0.81152,0.00014,10.6235]
[1780450541491,47.97,66780.96,22.0,-0.81198,0.00014,10.60704]
[1780450544036,47.97,66780.65,22.0,-0.81202,0.00014,10.60553]
[1780450544510,47.97,66779.18,22.0,-0.81222,0.00014,10.59815]
[1780450545517,47.97,66774.53,22.0,-0.81289,0.00014,10.57428]
[1780450546710,47.97,66774.53,22.0,-0.81289,0.00014,10.57428]
[1780450546812,47.97,66775.63,22.0,-0.81273,0.00014,10.57997]
[1780450548095,47.97,66776.39,22.0,-0.81262,0.00014,10.5839]
[1780450548537,47.98,66777.3,22.0,-0.81249,0.00014,10.58868]
[1780450551559,47.98,66776.39,22.0,-0.81261,0.00014,10.58431]
[1780450552566,47.98,66777.46,22.0,-0.81245,0.00014,10.58991]
[1780450554312,47.98,66777.46,22.0,-0.81245,0.00014,10.58991]
[1780450554324,47.98,66778.49,22.0,-0.8123,0.00014,10.5953]
[1780450554508,47.98,66778.49,22.0,-0.8123,0.00014,10.5953]
[1780450554789,47.98,66778.49,22.0,-0.8123,0.00014,10.5953]
[1780450554901,47.98,66778.49,22.0,-0.8123,0.00014,10.5953]
[1780450555002,47.98,66772.82,22.0,-0.81311,0.00014,10.56617]
[1780450556225,47.98,66772.82,22.0,-0.81311,0.00014,10.56617]
[1780450556327,47.98,66770.65,22.0,-0.81342,0.00014,10.5551]
[1780450556594,47.98,66768.83,22.0,-0.81368,0.00014,10.54575]
[1780450561321,47.98,66768.67,22.0,-0.81369,0.00014,10.54511]
[1780450561482,47.98,66769.83,22.0,-0.81352,0.00014,10.55119]
[1780450561669,47.98,66760.55,22.0,-0.81484,0.00014,10.50347]
[1780450562703,47.98,66760.55,22.0,-0.81484,0.00014,10.50347]
[1780450562844,47.98,66751.34,22.0,-0.81614,0.00014,10.45616]
[1780450564235,47.98,66751.34,22.0,-0.81614,0.00014,10.45616]
[1780450564289,47.98,66741.29,22.0,-0.81755,0.00014,10.40451]
[1780450565305,47.98,66741.29,22.0,-0.81755,0.00014,10.40451]
[1780450565315,47.98,66741.29,22.0,-0.81755,0.00014,10.40451]
[1780450565356,47.98,66736.76,22.0,-0.81818,0.00014,10.3812]
[1780450565710,47.98,66728.6,22.0,-0.81932,0.00014,10.33912]
[1780450566593,47.98,66728.6,22.0,-0.81932,0.00014,10.33912]
[1780450566887,47.98,66728.6,22.0,-0.81932,0.00014,10.33912]
[1780450567362,47.98,66728.6,22.0,-0.81932,0.00014,10.33912]
[1780450567431,47.98,66725.9,22.0,-0.81969,0.00014,10.32538]
[1780450567692,47.98,66725.9,22.0,-0.81969,0.00014,10.32538]
[1780450567844,47.98,66725.9,22.0,-0.81969,0.00014,10.32538]
[1780450568352,47.98,66725.9,22.0,-0.81969,0.00014,10.32538]
[1780450568432,47.98,66723.07,22.0,-0.82008,0.00014,10.3109]
[1780450568906,47.98,66723.07,22.0,-0.82008,0.00014,10.3109]
[1780450569392,47.98,66723.07,22.0,-0.82008,0.00014,10.3109]
[1780450569422,47.98,66715.07,22.0,-0.82119,0.00014,10.26969]
[1780450569842,47.98,66715.07,22.0,-0.82119,0.00014,10.26969]
[1780450570012,47.98,66715.07,22.0,-0.82119,0.00014,10.26969]
[1780450570107,47.98,66711.23,22.0,-0.82172,0.00014,10.24986]
[1780450570746,47.98,66717.39,22.0,-0.82087,0.00014,10.28173]
[1780450573348,47.98,66718.07,22.0,-0.82077,0.00014,10.28526]
[1780450573350,47.98,66716.27,22.0,-0.82102,0.00014,10.27601]
[1780450573767,47.98,66713.37,22.0,-0.82142,0.00014,10.26103]
[1780450574774,47.98,66708.15,22.0,-0.82215,0.00014,10.23412]
[1780450575781,47.99,66700.35,22.0,-0.82322,0.00014,10.19389]
[1780450576758,47.99,66700.35,22.0,-0.82322,0.00014,10.19389]
[1780450576791,47.99,66698.57,22.0,-0.82346,0.00014,10.18483]
[1780450577807,47.99,66698.57,22.0,-0.82346,0.00014,10.18483]
[1780450578233,47.99,66698.57,22.0,-0.82346,0.00014,10.18483]
[1780450578320,47.99,66698.05,22.0,-0.82353,0.00014,10.18229]
[1780450578818,47.99,66693.75,22.0,-0.82411,0.00014,10.1602]
[1780450579830,47.99,66688.32,22.0,-0.82486,0.00014,10.1322]
[1780450580846,47.99,66686.85,22.0,-0.82505,0.00014,10.12471]
[1780450581863,47.99,66679.21,22.0,-0.8261,0.00014,10.08519]
[1780450582867,47.99,66677.42,22.0,-0.82634,0.00014,10.07605]
[1780450584115,47.99,66677.42,22.0,-0.82634,0.00014,10.07605]
[1780450584131,47.99,66677.72,22.0,-0.82629,0.00014,10.07797]
[1780450585179,47.99,66677.72,22.0,-0.82629,0.00014,10.07797]
[1780450585230,47.99,66676.04,22.0,-0.82651,0.00014,10.06946]
[1780450585888,47.99,66682.3,22.0,-0.82565,0.00014,10.10204]
[1780450586895,47.99,66691.24,22.0,-0.82443,0.00014,10.14841]
[1780450587754,47.99,66691.24,22.0,-0.82443,0.00014,10.14841]
[1780450588131,47.99,66691.24,22.0,-0.82443,0.00014,10.14841]
[1780450588221,47.99,66699.2,22.0,-0.82333,0.00014,10.18963]
[1780450588909,48.0,66708.5,22.0,-0.82204,0.00014,10.23789]
[1780450589916,48.0,66709.88,22.0,-0.82185,0.00014,10.24517]
[1780450591177,48.0,66709.88,22.0,-0.82185,0.00014,10.24517]
[1780450591600,48.0,66710.15,22.0,-0.82187,0.00014,10.24143]
[1780450591963,48.0,66699.8,22.0,-0.8233,0.00014,10.1881]
[1780450592965,48.0,66683.43,22.0,-0.82554,0.00014,10.10359]
[1780450593972,48.0,66674.79,22.0,-0.82671,0.00014,10.05899]
[1780450594853,48.0,66674.79,22.0,-0.82671,0.00014,10.05899]
[1780450594980,48.0,66670.77,22.0,-0.82725,0.00014,10.03833]
[1780450596297,48.0,66670.77,22.0,-0.82725,0.00014,10.03833]
[1780450596398,48.0,66674.28,22.0,-0.82677,0.00014,10.05667]
[1780450596994,48.0,66676.75,22.0,-0.82643,0.00014,10.0696]
[1780450601023,48.0,66677.57,22.0,-0.82631,0.00014,10.07438]
[1780450606058,48.01,66677.05,22.0,-0.82636,0.00014,10.0723]
[1780450607064,48.01,66674.3,22.0,-0.82673,0.00014,10.05819]
[1780450608037,48.01,66674.3,22.0,-0.82673,0.00014,10.05819]
[1780450608268,48.01,66674.3,22.0,-0.82673,0.00014,10.05819]
[1780450608425,48.01,66674.3,22.0,-0.82673,0.00014,10.05819]
[1780450608452,48.01,66671.92,22.0,-0.82705,0.00014,10.04601]
[1780450609079,48.01,66662.38,22.0,-0.82834,0.00014,9.9968]
[1780450610120,48.01,66662.38,22.0,-0.82834,0.00014,9.9968]
[1780450610418,48.01,66662.38,22.0,-0.82834,0.00014,9.9968]
[1780450610489,48.01,66656.22,22.0,-0.82917,0.00013,9.96509]
[1780450611093,48.01,66653.95,22.0,-0.82946,0.00013,9.9538]
[1780450612233,48.01,66653.95,22.0,-0.82946,0.00013,9.9538]
[1780450613213,48.01,66654.58,22.0,-0.82936,0.00013,9.95753]
[1780450613295,48.02,66648.48,22.0,-0.83017,0.00013,9.92642]
[1780450614107,48.02,66648.48,22.0,-0.83017,0.00013,9.92642]
[1780450614114,48.04,66644.12,22.0,-0.83064,0.00013,9.90789]
[1780450616127,48.06,66646.92,22.0,-0.83014,0.00013,9.92711]
[1780450617135,48.06,66648.32,22.0,-0.82995,0.00013,9.93475]
[1780450619148,48.07,66646.05,22.0,-0.83023,0.00013,9.92379]
[1780450620336,48.07,66646.05,22.0,-0.83023,0.00013,9.92379]
[1780450620399,48.07,66645.18,22.0,-0.83034,0.00013,9.91962]
[1780450621180,48.07,66639.28,22.0,-0.83112,0.00013,9.88943]
[1780450621678,48.07,66639.28,22.0,-0.83112,0.00013,9.88943]
[1780450622179,48.09,66636.34,22.0,-0.83141,0.00013,9.878]
[1780450624193,48.1,66635.29,22.0,-0.83153,0.00013,9.87337]
[1780450625200,48.1,66636.17,22.0,-0.8314,0.00013,9.87833]
[1780450625702,48.1,66636.17,22.0,-0.8314,0.00013,9.87833]
[1780450625880,48.1,66636.17,22.0,-0.8314,0.00013,9.87833]
[1780450626041,48.1,66636.17,22.0,-0.8314,0.00013,9.87833]
[1780450626207,48.12,66627.83,22.0,-0.8324,0.00013,9.83924]
[1780450626824,48.12,66627.83,22.0,-0.8324,0.00013,9.83924]
[1780450626917,48.12,66627.83,22.0,-0.8324,0.00013,9.83924]
[1780450627214,48.12,66620.27,22.0,-0.83339,0.00013,9.80054]
[1780450628221,48.14,66622.73,22.0,-0.83295,0.00013,9.81759]
[1780450631253,48.15,66624.22,22.0,-0.83273,0.00013,9.8265]
[1780450632256,48.17,66627.59,22.0,-0.83218,0.00013,9.84778]
[1780450633263,48.17,66626.68,22.0,-0.83229,0.00013,9.84344]
[1780450634269,48.19,66622.09,22.0,-0.83279,0.00013,9.82387]
[1780450635277,48.19,66614.9,22.0,-0.83373,0.00013,9.78712]
[1780450636284,48.21,66610.31,22.0,-0.83422,0.00013,9.76768]
[1780450638298,48.26,66611.58,22.0,-0.83382,0.00013,9.78319]
[1780450639305,48.28,66610.66,22.0,-0.83383,0.00013,9.78267]
[1780450640437,48.28,66610.66,22.0,-0.83383,0.00013,9.78267]
[1780450641546,48.28,66610.54,22.0,-0.83383,0.00013,9.78244]
[1780450641596,48.29,66600.98,22.0,-0.83508,0.00013,9.73345]
[1780450642326,48.3,66599.23,22.0,-0.83522,0.00013,9.728]
[1780450642701,48.3,66599.23,22.0,-0.83522,0.00013,9.728]
[1780450643333,48.32,66598.33,22.0,-0.83524,0.00013,9.72698]
[1780450644727,48.34,66597.87,22.0,-0.83521,0.00013,9.72822]
[1780450645346,48.34,66602.26,22.0,-0.83462,0.00013,9.75117]
[1780450648368,48.35,66599.71,22.0,-0.83493,0.00013,9.73887]
[1780450649375,48.35,66600.9,22.0,-0.83477,0.00013,9.74526]
[1780450654410,48.35,66604.35,22.0,-0.83435,0.00013,9.75905]
[1780450655417,48.36,66606.47,22.0,-0.83407,0.00013,9.77025]
[1780450656424,48.36,66609.86,22.0,-0.83361,0.00013,9.78799]
[1780450658416,48.36,66610.5,22.0,-0.83352,0.00013,9.79155]
[1780450658446,48.36,66606.03,22.0,-0.8341,0.00013,9.76881]
[1780450659448,48.36,66592.95,22.0,-0.83581,0.00013,9.70178]
[1780450659681,48.36,66592.95,22.0,-0.83581,0.00013,9.70178]
[1780450659827,48.36,66592.95,22.0,-0.83581,0.00013,9.70178]
[1780450660455,48.37,66579.2,22.0,-0.83754,0.00013,9.63319]
[1780450661528,48.37,66579.2,22.0,-0.83754,0.00013,9.63319]
[1780450661606,48.39,66577.94,22.0,-0.83762,0.00013,9.62992]
[1780450662469,48.39,66578.75,22.0,-0.83751,0.00013,9.63442]
[1780450663551,48.39,66578.75,22.0,-0.83751,0.00013,9.63442]
[1780450663625,48.39,66577.95,22.0,-0.8376,0.00013,9.63062]
[1780450664336,48.39,66577.95,22.0,-0.8376,0.00013,9.63062]
[1780450664486,48.41,66569.92,22.0,-0.83856,0.00013,9.59249]
[1780450665493,48.41,66567.51,22.0,-0.83886,0.00013,9.58041]
[1780450666502,48.41,66565.71,22.0,-0.83908,0.00013,9.57153]
[1780450668514,48.45,66570.45,22.0,-0.83827,0.00013,9.60365]
[1780450669521,48.45,66573.64,22.0,-0.83785,0.00013,9.62042]
[1780450670528,48.45,66574.77,22.0,-0.8377,0.00013,9.62656]
[1780450671535,48.47,66577.14,22.0,-0.83731,0.00013,9.64181]
[1780450676571,48.49,66576.57,22.0,-0.83728,0.00013,9.64285]
[1780450679592,48.49,66574.03,22.0,-0.83759,0.00013,9.6306]
[1780450681606,48.5,66576.17,22.0,-0.8373,0.00013,9.64212]
[1780450682617,48.5,66578.3,22.0,-0.83701,0.00013,9.65335]
[1780450682905,48.5,66578.3,22.0,-0.83701,0.00013,9.65335]
[1780450683621,48.5,66587.9,22.0,-0.83576,0.00013,9.7029]
[1780450683851,48.5,66587.9,22.0,-0.83576,0.00013,9.7029]
[1780450684347,48.5,66587.9,22.0,-0.83576,0.00013,9.7029]
[1780450684628,48.5,66584.59,22.0,-0.83618,0.00013,9.68616]
[1780450685635,48.5,66584.46,22.0,-0.8362,0.00013,9.68568]
[1780450686642,48.5,66583.32,22.0,-0.83634,0.00013,9.68004]
[1780450687649,48.5,66582.02,22.0,-0.8365,0.00013,9.67358]
[1780450688655,48.51,66580.74,22.0,-0.83661,0.00013,9.66918]
[1780450689663,48.53,66583.12,22.0,-0.83624,0.00013,9.68362]
[1780450690670,48.54,66583.98,22.0,-0.83607,0.00013,9.69031]
[1780450691677,48.54,66585.1,22.0,-0.83592,0.00013,9.69626]
[1780450692684,48.54,66576.76,22.0,-0.837,0.00013,9.65369]
[1780450693691,48.54,66574.0,22.0,-0.83735,0.00013,9.63971]
[1780450694701,48.54,66567.34,22.0,-0.83821,0.00013,9.6058]
[1780450695705,48.54,66580.16,22.0,-0.83654,0.00013,9.6718]
[1780450696299,48.54,66580.16,22.0,-0.83654,0.00013,9.6718]
[1780450696712,48.54,66587.95,22.0,-0.83552,0.00013,9.71198]
[1780450698154,48.55,66582.94,22.0,-0.83616,0.00013,9.68668]
[1780450701746,48.55,66586.39,22.0,-0.83569,0.00013,9.7052]
[1780450703079,48.55,66586.39,22.0,-0.83569,0.00013,9.7052]
[1780450703761,48.55,66576.95,22.0,-0.83691,0.00013,9.65712]
[1780450704767,48.55,66571.33,22.0,-0.83764,0.00013,9.62831]
[1780450705775,48.55,66565.07,22.0,-0.83844,0.00013,9.59642]
[1780450706903,48.56,66562.97,22.0,-0.8387,0.00013,9.58614]
[1780450708711,48.56,66562.28,22.0,-0.83878,0.00013,9.58286]
[1780450708796,48.56,66561.38,22.0,-0.83889,0.00013,9.57842]
[1780450709803,48.56,66562.53,22.0,-0.83874,0.00013,9.58449]
[1780450710810,48.56,66563.6,22.0,-0.8386,0.00013,9.59014]
[1780450711817,48.56,66564.93,22.0,-0.83849,0.00013,9.59184]
[1780450712824,48.56,66563.4,22.0,-0.83868,0.00013,9.58415]
[1780450714493,48.56,66563.4,22.0,-0.83868,0.00013,9.58415]
[1780450715120,48.56,66576.11,22.0,-0.83703,0.00013,9.64963]
[1780450715933,48.56,66576.11,22.0,-0.83703,0.00013,9.64963]
[1780450715956,48.56,66585.1,22.0,-0.83586,0.00013,9.69596]
[1780450717742,48.56,66579.42,22.0,-0.83659,0.00013,9.66699]
[1780450717859,48.57,66576.3,22.0,-0.83699,0.00013,9.65119]
[1780450723732,48.57,66575.67,22.0,-0.83705,0.00013,9.64884]
[1780450723745,48.57,66572.74,22.0,-0.83743,0.00013,9.63405]
[1780450725915,48.57,66569.91,22.0,-0.83777,0.00013,9.62028]
[1780450727318,48.58,66568.05,22.0,-0.83801,0.00013,9.61093]
[1780450727929,48.58,66566.9,22.0,-0.83815,0.00013,9.60524]
[1780450732724,48.58,66566.82,22.0,-0.83815,0.00013,9.60523]
[1780450734983,48.58,66565.37,22.0,-0.83832,0.00013,9.59835]
[1780450735990,48.58,66567.48,22.0,-0.83805,0.00013,9.60931]
[1780450736996,48.58,66568.53,22.0,-0.83791,0.00013,9.61482]
[1780450738397,48.58,66568.53,22.0,-0.83791,0.00013,9.61482]
[1780450743044,48.59,66567.5,22.0,-0.83801,0.00013,9.61058]
[1780450744015,48.59,66567.5,22.0,-0.83801,0.00013,9.61058]
[1780450744094,48.59,66567.5,22.0,-0.83801,0.00013,9.61058]
[1780450744102,48.59,66565.51,22.0,-0.83827,0.00013,9.60057]
[1780450745153,48.59,66565.51,22.0,-0.83827,0.00013,9.60057]
[1780450745724,48.59,66565.51,22.0,-0.83827,0.00013,9.60057]
[1780450745206,48.59,66561.58,22.0,-0.83877,0.00013,9.58062]
[1780450746065,48.59,66558.89,22.0,-0.83911,0.00013,9.56705]
[1780450747072,48.59,66556.56,22.0,-0.8394,0.00013,9.55535]
[1780450748079,48.59,66554.67,22.0,-0.83963,0.00013,9.54592]
[1780450749086,48.59,66553.46,22.0,-0.83978,0.00013,9.53999]
[1780450750093,48.6,66557.04,22.0,-0.83932,0.00013,9.55854]
[1780450751372,48.6,66558.25,22.0,-0.83916,0.00013,9.56492]
[1780450752107,48.6,66554.71,22.0,-0.83961,0.00013,9.54695]
[1780450753114,48.6,66552.07,22.0,-0.83994,0.00013,9.53363]
[1780450755128,48.6,66551.42,22.0,-0.84001,0.00013,9.53074]
[1780450758149,48.6,66548.22,22.0,-0.8404,0.00013,9.51501]
[1780450759156,48.61,66545.42,22.0,-0.84075,0.00013,9.50092]
[1780450761170,48.61,66542.92,22.0,-0.84106,0.00013,9.48865]
[1780450764080,48.61,66543.44,22.0,-0.84098,0.00013,9.49187]
[1780450764191,48.61,66540.84,22.0,-0.8413,0.00013,9.47883]
[1780450765042,48.61,66540.84,22.0,-0.8413,0.00013,9.47883]
[1780450765149,48.61,66540.84,22.0,-0.8413,0.00013,9.47883]
[1780450765198,48.61,66536.72,22.0,-0.84182,0.00013,9.45801]
[1780450766609,48.61,66536.72,22.0,-0.84182,0.00013,9.45801]
[1780450766708,48.61,66535.42,22.0,-0.84198,0.00013,9.45155]
[1780450767212,48.62,66536.16,22.0,-0.84188,0.00013,9.45555]
[1780450768219,48.62,66537.58,22.0,-0.84169,0.00013,9.46312]
[1780450769226,48.62,66536.5,22.0,-0.84182,0.00013,9.45788]
[1780450770233,48.62,66537.83,22.0,-0.84165,0.00013,9.46489]
[1780450772251,48.62,66538.54,22.0,-0.84162,0.00013,9.46362]
[1780450774265,48.62,66543.21,22.0,-0.84101,0.00013,9.48801]
[1780450775272,48.62,66547.07,22.0,-0.84051,0.00013,9.50803]
[1780450780493,48.63,66547.45,22.0,-0.84044,0.00013,9.5109]
[1780450780520,48.63,66547.41,22.0,-0.84044,0.00013,9.51092]
[1780450781690,48.63,66547.41,22.0,-0.84044,0.00013,9.51092]
[1780450781803,48.63,66547.41,22.0,-0.84044,0.00013,9.51092]
[1780450781750,48.63,66561.72,22.0,-0.8386,0.00013,9.5844]
[1780450781910,48.63,66561.72,22.0,-0.8386,0.00013,9.5844]
[1780450781981,48.63,66561.72,22.0,-0.8386,0.00013,9.5844]
[1780450782215,48.63,66561.72,22.0,-0.8386,0.00013,9.5844]
[1780450782345,48.63,66575.86,22.0,-0.83677,0.00013,9.657]
[1780450783425,48.63,66575.86,22.0,-0.83677,0.00013,9.657]
[1780450783525,48.63,66567.4,22.0,-0.83786,0.00013,9.61381]
[1780450784359,48.63,66557.36,22.0,-0.83915,0.00013,9.56258]
[1780450785365,48.64,66558.15,22.0,-0.83904,0.00013,9.56688]
[1780450786375,48.64,66555.74,22.0,-0.83934,0.00013,9.55479]
[1780450786935,48.64,66555.74,22.0,-0.83934,0.00013,9.55479]
[1780450787465,48.64,66551.79,22.0,-0.83984,0.00013,9.53476]
[1780450788387,48.64,66549.78,22.0,-0.84009,0.00013,9.5247]
[1780450792415,48.64,66552.05,22.0,-0.83978,0.00013,9.53727]
[1780450796444,48.65,66551.4,22.0,-0.83984,0.00013,9.53481]
[1780450801479,48.65,66552.18,22.0,-0.83971,0.00013,9.53988]
[1780450802486,48.65,66552.98,22.0,-0.8396,0.00013,9.54418]
[1780450804500,48.66,66549.74,22.0,-0.84001,0.00013,9.528]
[1780450805507,48.66,66548.2,22.0,-0.8402,0.00013,9.52033]
[1780450808528,48.66,66552.25,22.0,-0.83966,0.00013,9.54176]
[1780450813563,48.67,66552.91,22.0,-0.83956,0.00013,9.54607]
[1780450814570,48.67,66553.97,22.0,-0.83942,0.00013,9.55167]
[1780450815576,48.67,66555.51,22.0,-0.83921,0.00013,9.55973]
[1780450816584,48.67,66553.85,22.0,-0.83942,0.00013,9.5514]
[1780450817591,48.67,66552.32,22.0,-0.83961,0.00013,9.54373]
[1780450818201,48.67,66552.32,22.0,-0.83961,0.00013,9.54373]
[1780450818598,48.67,66544.64,22.0,-0.84059,0.00013,9.50463]
[1780450819246,48.67,66544.64,22.0,-0.84059,0.00013,9.50463]
[1780450819766,48.67,66539.41,22.0,-0.84125,0.00013,9.47802]
[1780450821726,48.67,66539.91,22.0,-0.84118,0.00013,9.48076]
[1780450826654,48.68,66542.15,22.0,-0.84087,0.00013,9.49329]
[1780450828668,48.68,66540.53,22.0,-0.84107,0.00013,9.48534]
[1780450829675,48.68,66541.3,22.0,-0.84097,0.00013,9.48945]
[1780450832697,48.68,66545.74,22.0,-0.84046,0.00013,9.50739]
[1780450833706,48.68,66547.42,22.0,-0.84024,0.00013,9.51615]
[1780450834466,48.68,66547.42,22.0,-0.84024,0.00013,9.51615]
[1780450834713,48.68,66546.63,22.0,-0.84033,0.00013,9.51225]
[1780450835720,48.68,66545.67,22.0,-0.84045,0.00013,9.50747]
[1780450836727,48.69,66546.94,22.0,-0.84029,0.00013,9.5141]
[1780450837734,48.69,66548.18,22.0,-0.84013,0.00013,9.52058]
[1780450838741,48.69,66546.06,22.0,-0.84039,0.00013,9.50988]
[1780450839748,48.69,66541.83,22.0,-0.84093,0.00013,9.48839]
[1780450840207,48.69,66541.83,22.0,-0.84093,0.00013,9.48839]
[1780450840756,48.69,66540.49,22.0,-0.84109,0.00013,9.48169]
[1780450842102,48.69,66540.77,22.0,-0.84105,0.00013,9.48331]
[1780450842769,48.69,66532.4,22.0,-0.84211,0.00013,9.44072]
[1780450843776,48.69,66525.22,22.0,-0.84302,0.00013,9.40411]
[1780450844782,48.69,66524.45,22.0,-0.84311,0.00013,9.40033]
[1780450845685,48.69,66524.45,22.0,-0.84311,0.00013,9.40033]
[1780450845790,48.69,66525.7,22.0,-0.84295,0.00013,9.4069]
[1780450847807,48.69,66524.94,22.0,-0.84303,0.00013,9.40339]
[1780450848542,48.69,66524.94,22.0,-0.84303,0.00013,9.40339]
[1780450848814,48.69,66520.24,22.0,-0.84362,0.00013,9.37955]
[1780450849684,48.69,66520.24,22.0,-0.84362,0.00013,9.37955]
[1780450849821,48.7,66514.59,22.0,-0.84433,0.00013,9.35087]
[1780450850828,48.7,66517.49,22.0,-0.84396,0.00013,9.36593]
[1780450852697,48.7,66516.97,22.0,-0.84401,0.00013,9.36356]
[1780450854855,48.7,66514.85,22.0,-0.84426,0.00013,9.35353]
[1780450855863,48.7,66513.84,22.0,-0.84438,0.00013,9.34865]
[1780450856870,48.71,66516.04,22.0,-0.8441,0.00013,9.36017]
[1780450858884,48.71,66515.22,22.0,-0.84418,0.00013,9.35655]
[1780450861121,48.71,66515.19,22.0,-0.84418,0.00013,9.35668]
[1780450861227,48.71,66515.19,22.0,-0.84418,0.00013,9.35668]
[1780450861247,48.71,66519.79,22.0,-0.84359,0.00013,9.38074]
[1780450862327,48.71,66519.79,22.0,-0.84359,0.00013,9.38074]
[1780450862455,48.71,66519.79,22.0,-0.84359,0.00013,9.38074]
[1780450862511,48.71,66537.64,22.0,-0.84133,0.00013,9.47217]
[1780450863306,48.71,66537.64,22.0,-0.84133,0.00013,9.47217]
[1780450863378,48.71,66545.17,22.0,-0.84036,0.00013,9.51088]
[1780450863919,48.71,66548.5,22.0,-0.83994,0.00013,9.5279]
[1780450864925,48.72,66550.7,22.0,-0.83965,0.00013,9.53938]
[1780450866940,48.72,66548.27,22.0,-0.83995,0.00013,9.52737]
[1780450867947,48.72,66545.71,22.0,-0.84027,0.00013,9.51454]
[1780450869247,48.72,66545.71,22.0,-0.84027,0.00013,9.51454]
[1780450869301,48.72,66541.24,22.0,-0.84084,0.00013,9.49186]
[1780450869961,48.72,66539.76,22.0,-0.84102,0.00013,9.48449]
[1780450870968,48.72,66541.31,22.0,-0.84082,0.00013,9.49261]
[1780450871976,48.72,66544.5,22.0,-0.84041,0.00013,9.50909]
[1780450872983,48.72,66547.76,22.0,-0.83999,0.00013,9.52598]
[1780450873993,48.72,66548.93,22.0,-0.83983,0.00013,9.53216]
[1780450875000,48.73,66551.62,22.0,-0.83948,0.00013,9.5461]
[1780450876261,48.73,66551.62,22.0,-0.83948,0.00013,9.5461]
[1780450876578,48.73,66551.62,22.0,-0.83948,0.00013,9.5461]
[1780450876599,48.73,66558.55,22.0,-0.83859,0.00013,9.58177]
[1780450877014,48.73,66564.39,22.0,-0.83783,0.00013,9.61183]
[1780450878490,48.73,66564.39,22.0,-0.83783,0.00013,9.61183]
[1780450878518,48.73,66566.93,22.0,-0.8375,0.00013,9.62502]
[1780450879057,48.73,66566.93,22.0,-0.8375,0.00013,9.62502]
[1780450879432,48.73,66566.93,22.0,-0.8375,0.00013,9.62502]
[1780450879564,48.73,66566.93,22.0,-0.8375,0.00013,9.62502]
[1780450879683,48.73,66566.93,22.0,-0.8375,0.00013,9.62502]
[1780450879757,48.73,66575.59,22.0,-0.83638,0.00013,9.66944]
[1780450880374,48.73,66575.59,22.0,-0.83638,0.00013,9.66944]
[1780450880728,48.73,66575.59,22.0,-0.83638,0.00013,9.66944]
[1780450880802,48.73,66577.69,22.0,-0.8361,0.00013,9.68029]
[1780450881853,48.73,66577.69,22.0,-0.8361,0.00013,9.68029]
[1780450881909,48.73,66585.71,22.0,-0.83506,0.00013,9.72136]
[1780450882135,48.73,66586.22,22.0,-0.83499,0.00013,9.72412]
[1780450883056,48.73,66578.76,22.0,-0.83595,0.00013,9.68617]
[1780450884064,48.73,66574.95,22.0,-0.83644,0.00013,9.66692]
[1780450885071,48.73,66574.12,22.0,-0.83654,0.00013,9.66282]
[1780450889099,48.74,66573.25,22.0,-0.83664,0.00013,9.659]
[1780450889992,48.74,66573.25,22.0,-0.83664,0.00013,9.659]
[1780450890106,48.74,66571.55,22.0,-0.83686,0.00013,9.65048]
[1780450891113,48.74,66568.91,22.0,-0.83726,0.00013,9.63188]
[1780450893127,48.74,66569.85,22.0,-0.83714,0.00013,9.63685]
[1780450897155,48.74,66570.59,22.0,-0.83703,0.00013,9.64095]
[1780450900223,48.74,66570.05,22.0,-0.83709,0.00013,9.63852]
[1780450900243,48.74,66570.05,22.0,-0.83709,0.00013,9.63852]
[1780450900304,48.74,66569.74,22.0,-0.83713,0.00013,9.63711]
[1780450901372,48.74,66569.74,22.0,-0.83713,0.00013,9.63711]
[1780450901461,48.75,66566.01,22.0,-0.83761,0.00013,9.61812]
[1780450902190,48.75,66563.65,22.0,-0.83791,0.00013,9.60616]
[1780450903220,48.75,66563.65,22.0,-0.83791,0.00013,9.60616]
[1780450904256,48.75,66563.12,22.0,-0.83797,0.00013,9.60357]
[1780450904272,48.75,66556.97,22.0,-0.83876,0.00013,9.57228]
[1780450905900,48.75,66553.18,22.0,-0.83924,0.00013,9.55309]
[1780450906066,48.75,66553.18,22.0,-0.83924,0.00013,9.55309]
[1780450906218,48.75,66548.75,22.0,-0.8398,0.00013,9.53062]
[1780450907224,48.75,66541.11,22.0,-0.84077,0.00013,9.49177]
[1780450908232,48.75,66532.11,22.0,-0.84191,0.00013,9.446]
[1780450909239,48.75,66530.4,22.0,-0.84212,0.00013,9.43753]
[1780450910246,48.75,66529.32,22.0,-0.84225,0.00013,9.43229]
[1780450911252,48.75,66530.99,22.0,-0.84203,0.00013,9.44107]
[1780450912260,48.76,66529.35,22.0,-0.84223,0.00013,9.43294]
[1780450913267,48.76,66528.04,22.0,-0.84239,0.00013,9.42651]
[1780450917296,48.76,66529.54,22.0,-0.84217,0.00013,9.43522]
[1780450918303,48.76,66530.3,22.0,-0.84207,0.00013,9.43935]
[1780450919310,48.76,66529.25,22.0,-0.8422,0.00013,9.43424]
[1780450921324,48.77,66527.11,22.0,-0.84246,0.00013,9.42381]
[1780450922331,48.77,66524.85,22.0,-0.84274,0.00013,9.41252]
[1780450923338,48.77,66526.27,22.0,-0.84255,0.00013,9.42006]
[1780450926359,48.77,66528.61,22.0,-0.84223,0.00013,9.43284]
[1780450928373,48.78,66527.67,22.0,-0.84234,0.00013,9.42856]
[1780450930859,48.78,66526.84,22.0,-0.84243,0.00013,9.42486]
[1780450935424,48.79,66526.09,22.0,-0.84249,0.00013,9.42241]
[1780450938445,48.79,66525.27,22.0,-0.84257,0.00013,9.41907]
[1780450940461,48.79,66525.99,22.0,-0.84247,0.00013,9.42331]
[1780450941468,48.79,66523.76,22.0,-0.84274,0.00013,9.41212]
[1780450942475,48.79,66521.28,22.0,-0.84305,0.00013,9.39968]
[1780450944980,48.8,66521.28,22.0,-0.84304,0.00013,9.40007]
[1780450945496,48.8,66520.51,22.0,-0.84313,0.00013,9.39633]
[1780450946725,48.8,66520.51,22.0,-0.84313,0.00013,9.39633]
[1780450946766,48.8,66519.69,22.0,-0.84323,0.00013,9.39235]
[1780450947510,48.8,66518.8,22.0,-0.84334,0.00013,9.38802]
[1780450948517,48.8,66515.11,22.0,-0.84379,0.00013,9.36937]
[1780450949524,48.8,66514.41,22.0,-0.84388,0.00013,9.36599]
[1780450950531,48.8,66513.84,22.0,-0.84394,0.00013,9.36328]
[1780450953552,48.81,66512.79,22.0,-0.84413,0.00013,9.35326]
[1780450954559,48.81,66511.57,22.0,-0.84428,0.00013,9.34725]
[1780450955568,48.81,66512.23,22.0,-0.84419,0.00013,9.35084]
[1780450959596,48.81,66514.3,22.0,-0.84391,0.00013,9.36224]
[1780450960604,48.81,66513.72,22.0,-0.84397,0.00013,9.35948]
[1780450961611,48.81,66512.49,22.0,-0.84412,0.00013,9.35341]
[1780450962618,48.81,66513.64,22.0,-0.84397,0.00013,9.35949]
[1780450963625,48.82,66513.02,22.0,-0.84405,0.00013,9.35653]
[1780450966646,48.82,66512.39,22.0,-0.84411,0.00013,9.35393]
[1780450969667,48.82,66511.75,22.0,-0.84417,0.00013,9.3513]
[1780450971911,48.82,66511.83,22.0,-0.84416,0.00013,9.35192]
[1780450971964,48.82,66509.02,22.0,-0.84451,0.00013,9.33781]
[1780450972716,48.82,66509.02,22.0,-0.84451,0.00013,9.33781]
[1780450972821,48.82,66509.02,22.0,-0.84451,0.00013,9.33781]
[1780450972918,48.82,66500.92,22.0,-0.84551,0.00012,9.29666]
[1780450973696,48.83,66499.92,22.0,-0.84563,0.00012,9.29174]
[1780450974743,48.83,66499.92,22.0,-0.84563,0.00012,9.29174]
[1780450974773,48.83,66500.93,22.0,-0.8455,0.00012,9.29703]
[1780450975906,48.83,66500.93,22.0,-0.8455,0.00012,9.29703]
[1780450975960,48.83,66503.33,22.0,-0.8452,0.00012,9.3094]
[1780450977191,48.83,66503.56,22.0,-0.84517,0.00012,9.31069]
[1780450979124,48.83,66504.61,22.0,-0.84503,0.00012,9.31627]
[1780450979738,48.83,66502.32,22.0,-0.84532,0.00012,9.30473]
[1780450980727,48.83,66502.32,22.0,-0.84532,0.00012,9.30473]
[1780450980745,48.83,66501.5,22.0,-0.84541,0.00012,9.3007]
[1780450985780,48.83,66499.52,22.0,-0.84564,0.00012,9.29133]
[1780450986412,48.83,66499.52,22.0,-0.84564,0.00012,9.29133]
[1780450986787,48.83,66493.89,22.0,-0.84634,0.00012,9.26279]
[1780450987796,48.83,66491.13,22.0,-0.84668,0.00012,9.24892]
[1780450988803,48.84,66490.5,22.0,-0.84675,0.00012,9.24592]
[1780450989810,48.84,66488.89,22.0,-0.84694,0.00012,9.23793]
[1780450994845,48.84,66488.99,22.0,-0.84691,0.00012,9.23947]
[1780450995852,48.84,66490.01,22.0,-0.84677,0.00012,9.24485]
[1780450996861,48.84,66489.06,22.0,-0.84689,0.00012,9.2402]
[1780450997868,48.84,66482.9,22.0,-0.84764,0.00012,9.20904]
[1780450998875,48.85,66481.12,22.0,-0.84786,0.00012,9.20012]
[1780450999882,48.85,66480.01,22.0,-0.84799,0.00012,9.19466]
[1780451002903,48.85,66480.8,22.0,-0.84788,0.00012,9.19929]
[1780451003911,48.85,66481.39,22.0,-0.8478,0.00012,9.20249]
[1780451005924,48.85,66482.15,22.0,-0.8477,0.00012,9.20673]
[1780451006931,48.85,66481.32,22.0,-0.8478,0.00012,9.20269]
[1780451008960,48.85,66477.03,22.0,-0.84832,0.00012,9.18123]
[1780451009957,48.86,66481.19,22.0,-0.8478,0.00012,9.20257]
[1780451010964,48.86,66483.38,22.0,-0.84752,0.00012,9.21393]
[1780451011971,48.86,66474.58,22.0,-0.84867,0.00012,9.16399]
[1780451012978,48.86,66472.52,22.0,-0.84892,0.00012,9.1536]
[1780451013985,48.86,66472.1,22.0,-0.84897,0.00012,9.15167]
[1780451015999,48.86,66471.31,22.0,-0.84906,0.00012,9.14809]
[1780451017358,48.86,66471.34,22.0,-0.84905,0.00012,9.14846]
[1780451018013,48.86,66469.24,22.0,-0.8493,0.00012,9.13801]
[1780451019020,48.86,66467.21,22.0,-0.84954,0.00012,9.12792]
[1780451020027,48.86,66462.63,22.0,-0.8501,0.00012,9.10481]
[1780451021034,48.87,66460.99,22.0,-0.85026,0.00012,9.09806]
[1780451021298,48.87,66460.99,22.0,-0.85026,0.00012,9.09806]
[1780451022041,48.88,66459.88,22.0,-0.85035,0.00012,9.09434]
[1780451024055,48.89,66459.32,22.0,-0.85036,0.00012,9.0937]
[1780451025062,48.89,66458.6,22.0,-0.85044,0.00012,9.09025]
[1780451026069,48.89,66458.15,22.0,-0.85049,0.00012,9.08818]
[1780451026593,48.89,66458.15,22.0,-0.85049,0.00012,9.08818]
[1780451026711,48.89,66458.15,22.0,-0.85049,0.00012,9.08818]
[1780451027076,48.9,66453.96,22.0,-0.851,0.00012,9.06711]
[1780451027285,48.9,66453.96,22.0,-0.851,0.00012,9.06711]
[1780451027541,48.9,66453.96,22.0,-0.851,0.00012,9.06711]
[1780451027652,48.9,66453.96,22.0,-0.85099,0.00012,9.06733]
[1780451028741,48.9,66453.96,22.0,-0.85099,0.00012,9.06733]
[1780451028965,48.9,66453.96,22.0,-0.85099,0.00012,9.06733]
[1780451028982,48.9,66438.05,22.0,-0.85291,0.00012,8.98677]
[1780451029726,48.91,66414.84,22.0,-0.85563,0.00012,8.87173]
[1780451030765,48.91,66414.84,22.0,-0.85563,0.00012,8.87173]
[1780451030799,48.93,66406.47,22.0,-0.85654,0.00012,8.83272]
[1780451032040,48.93,66406.47,22.0,-0.85654,0.00012,8.83272]
[1780451031106,48.93,66405.73,22.0,-0.85663,0.00012,8.82898]
[1780451032114,48.94,66404.1,22.0,-0.85675,0.00012,8.82376]
[1780451033120,48.95,66406.95,22.0,-0.85634,0.00012,8.84114]
[1780451034155,48.99,66409.41,22.0,-0.85589,0.00012,8.86018]
[1780451035136,48.99,66422.83,22.0,-0.85429,0.00012,8.92804]
[1780451036143,49.0,66426.0,22.0,-0.85383,0.00012,8.94758]
[1780451037772,49.0,66425.01,22.0,-0.85394,0.00012,8.94277]
[1780451038157,49.0,66419.64,22.0,-0.85458,0.00012,8.91583]
[1780451039164,49.01,66414.42,22.0,-0.85519,0.00012,8.88969]
[1780451040915,49.01,66414.42,22.0,-0.85519,0.00012,8.88969]
[1780451041004,49.02,66415.3,22.0,-0.85502,0.00012,8.89707]
[1780451041995,49.02,66424.36,22.0,-0.85393,0.00012,8.94316]
[1780451042318,49.02,66424.36,22.0,-0.85393,0.00012,8.94316]
[1780451042380,49.02,66424.36,22.0,-0.85393,0.00012,8.94316]
[1780451042458,49.02,66425.81,22.0,-0.85375,0.00012,8.95071]
[1780451043934,49.02,66425.81,22.0,-0.85375,0.00012,8.95071]
[1780451043945,49.02,66417.66,22.0,-0.85472,0.00012,8.90971]
[1780451044346,49.02,66417.66,22.0,-0.85472,0.00012,8.90971]
[1780451044413,49.02,66421.23,22.0,-0.85429,0.00012,8.92803]
[1780451045224,49.03,66429.05,22.0,-0.85335,0.00012,8.96782]
[1780451047012,49.03,66429.05,22.0,-0.85335,0.00012,8.96782]
[1780451047095,49.03,66431.26,22.0,-0.85308,0.00012,8.97919]
[1780451048102,49.03,66431.26,22.0,-0.85308,0.00012,8.97919]
[1780451047238,49.03,66430.42,22.0,-0.85317,0.00012,8.97511]
[1780451048309,49.03,66430.42,22.0,-0.85317,0.00012,8.97511]
[1780451048562,49.03,66430.42,22.0,-0.85317,0.00012,8.97511]
[1780451048631,49.03,66434.45,22.0,-0.85268,0.00012,8.99567]
[1780451049252,49.03,66431.35,22.0,-0.85305,0.00012,8.98022]
[1780451050189,49.03,66431.35,22.0,-0.85305,0.00012,8.98022]
[1780451050577,49.03,66431.35,22.0,-0.85305,0.00012,8.98022]
[1780451050618,49.03,66432.19,22.0,-0.85294,0.00012,8.98473]
[1780451051265,49.03,66435.86,22.0,-0.8525,0.00012,9.00354]
[1780451052273,49.03,66442.37,22.0,-0.8517,0.00012,9.03676]
[1780451053280,49.04,66444.71,22.0,-0.85141,0.00012,9.04894]
[1780451054287,49.04,66443.77,22.0,-0.85152,0.00012,9.04447]
[1780451055623,49.04,66443.77,22.0,-0.85152,0.00012,9.04447]
[1780451055637,49.04,66442.91,22.0,-0.85162,0.00012,9.04041]
[1780451056251,49.04,66442.91,22.0,-0.85162,0.00012,9.04041]
[1780451056301,49.04,66435.18,22.0,-0.85254,0.00012,9.00151]
[1780451057308,49.04,66428.46,22.0,-0.85334,0.00012,8.9678]
[1780451058314,49.04,66421.21,22.0,-0.85421,0.00012,8.93137]
[1780451059322,49.04,66418.83,22.0,-0.85448,0.00012,8.91961]
[1780451060744,49.04,66418.83,22.0,-0.85448,0.00012,8.91961]
[1780451060845,49.04,66418.14,22.0,-0.85456,0.00012,8.9164]
[1780451061457,49.05,66409.96,22.0,-0.85553,0.00012,8.87537]
[1780451062611,49.06,66403.52,22.0,-0.85621,0.00012,8.84637]
[1780451063450,49.06,66403.52,22.0,-0.85621,0.00012,8.84637]
[1780451063699,49.06,66403.52,22.0,-0.85621,0.00012,8.84637]
[1780451063789,49.08,66401.42,22.0,-0.85639,0.00012,8.83851]
[1780451064417,49.08,66401.42,22.0,-0.85639,0.00012,8.83851]
[1780451064524,49.08,66401.42,22.0,-0.85639,0.00012,8.83851]
[1780451064544,49.08,66396.22,22.0,-0.85695,0.00012,8.81427]
[1780451065733,49.08,66396.22,22.0,-0.85695,0.00012,8.81427]
[1780451065822,49.1,66394.69,22.0,-0.85708,0.00012,8.80889]
[1780451066371,49.11,66393.91,22.0,-0.85711,0.00012,8.80737]
[1780451067558,49.11,66393.91,22.0,-0.85711,0.00012,8.80737]
[1780451067956,49.11,66393.91,22.0,-0.85711,0.00012,8.80737]
[1780451068385,49.13,66392.44,22.0,-0.85717,0.00012,8.80469]
[1780451069392,49.14,66393.59,22.0,-0.85698,0.00012,8.81286]
[1780451070399,49.14,66395.78,22.0,-0.85672,0.00012,8.82412]
[1780451071845,49.14,66395.78,22.0,-0.85672,0.00012,8.82412]
[1780451071879,49.14,66397.48,22.0,-0.85658,0.00012,8.82759]
[1780451072413,49.14,66399.62,22.0,-0.85632,0.00012,8.83854]
[1780451073244,49.14,66399.62,22.0,-0.85632,0.00012,8.83854]
[1780451073421,49.14,66403.55,22.0,-0.85585,0.00012,8.85849]
[1780451074749,49.14,66403.55,22.0,-0.85585,0.00012,8.85849]
[1780451074928,49.14,66403.55,22.0,-0.85585,0.00012,8.85849]
[1780451074931,49.15,66400.78,22.0,-0.85618,0.00012,8.84466]
[1780451075434,49.15,66393.53,22.0,-0.85703,0.00012,8.80832]
[1780451076441,49.15,66388.93,22.0,-0.85757,0.00012,8.78539]
[1780451078552,49.15,66389.15,22.0,-0.85753,0.00012,8.78675]
[1780451079462,49.15,66391.65,22.0,-0.85723,0.00012,8.79984]
[1780451080939,49.15,66391.65,22.0,-0.85723,0.00012,8.79984]
[1780451081040,49.15,66395.43,22.0,-0.85678,0.00012,8.8191]
[1780451082483,49.15,66396.09,22.0,-0.85669,0.00012,8.82282]
[1780451084437,49.15,66396.01,22.0,-0.85669,0.00012,8.82261]
[1780451084497,49.16,66407.58,22.0,-0.85532,0.00012,8.88118]
[1780451085504,49.16,66416.25,22.0,-0.85429,0.00012,8.92498]
[1780451086511,49.16,66417.35,22.0,-0.85415,0.00012,8.93077]
[1780451087518,49.16,66414.1,22.0,-0.85453,0.00012,8.9146]
[1780451088525,49.16,66412.05,22.0,-0.85477,0.00012,8.90442]
[1780451090331,49.16,66411.55,22.0,-0.85483,0.00012,8.90207]
[1780451090573,49.16,66411.55,22.0,-0.85483,0.00012,8.90207]
[1780451091021,49.16,66411.55,22.0,-0.85483,0.00012,8.90207]
[1780451091056,49.16,66424.12,22.0,-0.85332,0.00012,8.96572]
[1780451091329,49.16,66424.12,22.0,-0.85332,0.00012,8.96572]
[1780451092154,49.16,66424.12,22.0,-0.85332,0.00012,8.96572]
[1780451091546,49.16,66432.69,22.0,-0.85229,0.00012,9.00922]
[1780451092543,49.16,66432.69,22.0,-0.85229,0.00012,9.00922]
[1780451092560,49.16,66433.99,22.0,-0.85213,0.00012,9.01597]
[1780451093585,49.16,66432.56,22.0,-0.85229,0.00012,9.00894]
[1780451095595,49.17,66431.2,22.0,-0.85245,0.00012,9.00248]
[1780451096603,49.17,66433.23,22.0,-0.8522,0.00012,9.01293]
[1780451097610,49.17,66431.01,22.0,-0.85246,0.00012,9.00193]
[1780451098617,49.17,66429.49,22.0,-0.85264,0.00012,8.99447]
[1780451100520,49.17,66429.35,22.0,-0.85265,0.00012,8.99399]
[1780451100631,49.17,66435.69,22.0,-0.85188,0.00012,9.02621]
[1780451101996,49.17,66435.69,22.0,-0.85188,0.00012,9.02621]
[1780451102081,49.17,66442.79,22.0,-0.85102,0.00012,9.06223]
[1780451105666,49.18,66446.62,22.0,-0.85054,0.00012,9.08211]
[1780451106674,49.18,66447.74,22.0,-0.8504,0.00012,9.0879]
[1780451107352,49.18,66447.74,22.0,-0.8504,0.00012,9.0879]
[1780451109694,49.18,66457.21,22.0,-0.84924,0.00012,9.13625]
[1780451111323,49.18,66457.12,22.0,-0.84925,0.00012,9.13593]
[1780451111352,49.18,66457.12,22.0,-0.84925,0.00012,9.13593]
[1780451111469,49.18,66457.12,22.0,-0.84925,0.00012,9.13593]
[1780451111707,49.18,66458.6,22.0,-0.84906,0.00012,9.14356]
[1780451112714,49.18,66460.52,22.0,-0.84883,0.00012,9.1534]
[1780451113722,49.18,66458.41,22.0,-0.84908,0.00012,9.14287]
[1780451114729,49.18,66456.84,22.0,-0.84927,0.00012,9.13508]
[1780451115383,49.18,66456.84,22.0,-0.84927,0.00012,9.13508]
[1780451115736,49.18,66453.38,22.0,-0.84968,0.00012,9.11776]
[1780451116748,49.18,66451.36,22.0,-0.84993,0.00012,9.10775]
[1780451117738,49.18,66451.36,22.0,-0.84993,0.00012,9.10775]
[1780451118757,49.19,66446.74,22.0,-0.85048,0.00012,9.08478]
[1780451119770,49.19,66443.22,22.0,-0.8509,0.00012,9.06721]
[1780451120454,49.19,66443.22,22.0,-0.8509,0.00012,9.06721]
[1780451120776,49.19,66435.65,22.0,-0.85181,0.00012,9.02908]
[1780451121784,49.19,66432.94,22.0,-0.85213,0.00012,9.01555]
[1780451125813,49.19,66436.6,22.0,-0.85168,0.00012,9.03465]
[1780451126456,49.19,66436.6,22.0,-0.85168,0.00012,9.03465]
[1780451126819,49.19,66445.2,22.0,-0.85063,0.00012,9.07818]
[1780451127826,49.19,66452.3,22.0,-0.84977,0.00012,9.11423]
[1780451128833,49.19,66455.64,22.0,-0.84936,0.00012,9.13128]
[1780451129840,49.19,66457.41,22.0,-0.84914,0.00012,9.14037]
[1780451130856,49.19,66458.62,22.0,-0.84899,0.00012,9.14661]
[1780451131332,49.19,66458.62,22.0,-0.84899,0.00012,9.14661]
[1780451131859,49.2,66468.36,22.0,-0.84786,0.00012,9.19077]
[1780451132866,49.2,66471.09,22.0,-0.84752,0.00012,9.20463]
[1780451133874,49.2,66471.8,22.0,-0.84744,0.00012,9.20826]
[1780451136291,49.2,66471.53,22.0,-0.84747,0.00012,9.20696]
[1780451136897,49.2,66467.67,22.0,-0.84794,0.00012,9.18749]
[1780451137501,49.2,66467.67,22.0,-0.84794,0.00012,9.18749]
[1780451137919,49.2,66451.46,22.0,-0.84991,0.00012,9.10568]
[1780451138922,49.2,66445.74,22.0,-0.8506,0.00012,9.07693]
[1780451139929,49.2,66441.7,22.0,-0.85109,0.00012,9.05671]
[1780451141319,49.2,66441.89,22.0,-0.85106,0.00012,9.05786]
[1780451141943,49.2,66448.03,22.0,-0.85031,0.00012,9.08905]
[1780451142950,49.2,66451.27,22.0,-0.84992,0.00012,9.1056]
[1780451143960,49.2,66453.52,22.0,-0.84964,0.00012,9.11712]
[1780451146980,49.2,66456.04,22.0,-0.84932,0.00012,9.13029]
[1780451147987,49.2,66463.6,22.0,-0.8484,0.00012,9.16859]
[1780451148994,49.21,66466.75,22.0,-0.84801,0.00012,9.18469]
[1780451150002,49.21,66465.69,22.0,-0.84813,0.00012,9.17949]
[1780451151008,49.21,66462.46,22.0,-0.84852,0.00012,9.16334]
[1780451152015,49.21,66460.85,22.0,-0.84871,0.00012,9.1554]
[1780451155045,49.21,66449.96,22.0,-0.85002,0.00012,9.101]
[1780451156050,49.21,66440.65,22.0,-0.85115,0.00012,9.05404]
[1780451156687,49.21,66440.65,22.0,-0.85115,0.00012,9.05404]
[1780451157060,49.21,66440.5,22.0,-0.85117,0.00012,9.05338]
[1780451158067,49.21,66434.03,22.0,-0.85194,0.00012,9.02085]
[1780451159074,49.21,66432.83,22.0,-0.85209,0.00012,9.01493]
[1780451160081,49.21,66436.5,22.0,-0.85164,0.00012,9.03356]
[1780451160580,49.21,66436.5,22.0,-0.85164,0.00012,9.03356]
[1780451161087,49.21,66437.37,22.0,-0.85153,0.00012,9.03807]
[1780451162095,49.21,66438.5,22.0,-0.85139,0.00012,9.04392]
[1780451162317,49.21,66438.5,22.0,-0.85139,0.00012,9.04392]
[1780451163103,49.22,66441.09,22.0,-0.85108,0.00012,9.05714]
[1780451164110,49.22,66444.69,22.0,-0.85064,0.00012,9.07543]
[1780451165117,49.22,66444.08,22.0,-0.85071,0.00012,9.07246]
[1780451167131,49.22,66443.03,22.0,-0.85083,0.00012,9.06737]
[1780451168138,49.22,66442.05,22.0,-0.85095,0.00012,9.06253]
[1780451169145,49.22,66444.79,22.0,-0.85061,0.00012,9.07647]
[1780451170152,49.22,66445.38,22.0,-0.85054,0.00012,9.07957]
[1780451171159,49.22,66446.95,22.0,-0.85035,0.00012,9.0876]
[1780451173173,49.22,66447.64,22.0,-0.85026,0.00012,9.09126]
[1780451174572,49.22,66447.82,22.0,-0.85023,0.00012,9.09225]
[1780451175187,49.22,66454.16,22.0,-0.84946,0.00012,9.12433]
[1780451176194,49.22,66449.49,22.0,-0.85003,0.00012,9.10089]
[1780451176349,49.22,66449.49,22.0,-0.85003,0.00012,9.10089]
[1780451177200,49.22,66442.96,22.0,-0.85081,0.00012,9.06805]
[1780451178208,49.22,66437.35,22.0,-0.85149,0.00012,9.03981]
[1780451179239,49.22,66437.35,22.0,-0.85149,0.00012,9.03981]
[1780451180222,49.22,66441.33,22.0,-0.851,0.00012,9.06013]
[1780451183243,49.23,66444.28,22.0,-0.85063,0.00012,9.07571]
[1780451184250,49.23,66454.84,22.0,-0.84934,0.00012,9.12924]
[1780451185257,49.23,66461.62,22.0,-0.84851,0.00012,9.16378]
[1780451186264,49.23,66462.42,22.0,-0.8484,0.00012,9.16806]
[1780451186373,49.23,66462.42,22.0,-0.8484,0.00012,9.16806]
[1780451186748,49.23,66462.42,22.0,-0.8484,0.00012,9.16806]
[1780451188098,49.23,66462.39,22.0,-0.8484,0.00012,9.16826]
[1780451188278,49.23,66459.65,22.0,-0.84873,0.00012,9.15443]
[1780451189949,49.23,66456.19,22.0,-0.84915,0.00012,9.13715]
[1780451192279,49.23,66456.49,22.0,-0.84911,0.00012,9.13866]
[1780451192578,49.24,66450.86,22.0,-0.84986,0.00012,9.10534]
[1780451193313,49.24,66446.27,22.0,-0.85042,0.00012,9.08218]
[1780451194321,49.24,66445.01,22.0,-0.85056,0.00012,9.07596]
[1780451198001,49.24,66442.74,22.0,-0.85083,0.00012,9.06498]
[1780451199357,49.24,66441.21,22.0,-0.85101,0.00012,9.05751]
[1780451200365,49.24,66442.09,22.0,-0.8509,0.00012,9.06208]
[1780451201816,49.24,66442.09,22.0,-0.8509,0.00012,9.06208]
[1780451201918,49.24,66442.68,22.0,-0.85082,0.00012,9.06518]
[1780451202379,49.24,66444.26,22.0,-0.85063,0.00012,9.07327]
[1780451204393,49.24,66443.3,22.0,-0.85074,0.00012,9.06864]
[1780451205400,49.24,66444.06,22.0,-0.85064,0.00012,9.07259]
[1780451207414,49.24,66446.34,22.0,-0.85036,0.00012,9.0843]
[1780451208421,49.24,66449.52,22.0,-0.84998,0.00012,9.10043]
[1780451209429,49.25,66453.53,22.0,-0.84949,0.00012,9.12074]
[1780451211443,49.25,66456.42,22.0,-0.84913,0.00012,9.13558]
[1780451212449,49.25,66458.39,22.0,-0.84889,0.00012,9.14563]
[1780451215471,49.25,66459.49,22.0,-0.84875,0.00012,9.15144]
[1780451216478,49.25,66460.31,22.0,-0.84864,0.00012,9.15566]
[1780451219499,49.25,66462.1,22.0,-0.84842,0.00012,9.16491]
[1780451220506,49.25,66463.73,22.0,-0.84822,0.00012,9.17319]
[1780451221679,49.25,66463.73,22.0,-0.84822,0.00012,9.17319]
[1780451222183,49.25,66463.73,22.0,-0.84822,0.00012,9.17319]
[1780451222284,49.25,66456.0,22.0,-0.84916,0.00012,9.13423]
[1780451222521,49.25,66454.03,22.0,-0.8494,0.00012,9.12437]
[1780451224538,49.25,66456.07,22.0,-0.84915,0.00012,9.13486]
[1780451225545,49.25,66456.85,22.0,-0.84905,0.00012,9.1389]
[1780451227559,49.25,66461.41,22.0,-0.84849,0.00012,9.1621]
[1780451228566,49.25,66463.2,22.0,-0.84827,0.00012,9.17119]
[1780451229573,49.25,66464.59,22.0,-0.8481,0.00012,9.17825]
[1780451232594,49.25,66458.69,22.0,-0.84881,0.00012,9.14857]
[1780451233601,49.25,66456.65,22.0,-0.84906,0.00012,9.13836]
[1780451235640,49.25,66456.9,22.0,-0.84903,0.00012,9.13971]
[1780451235660,49.26,66453.57,22.0,-0.84943,0.00012,9.123]
[1780451236816,49.26,66453.57,22.0,-0.84943,0.00012,9.123]
[1780451236875,49.26,66448.71,22.0,-0.85002,0.00012,9.09851]
[1780451237635,49.26,66452.17,22.0,-0.8496,0.00012,9.11604]
[1780451238642,49.26,66456.45,22.0,-0.84907,0.00012,9.13776]
[1780451239977,49.26,66456.45,22.0,-0.84907,0.00012,9.13776]
[1780451240275,49.26,66456.45,22.0,-0.84907,0.00012,9.13776]
[1780451240172,49.26,66458.5,22.0,-0.84882,0.00012,9.1482]
[1780451240916,49.26,66439.54,22.0,-0.85112,0.00012,9.05266]
[1780451241738,49.26,66439.54,22.0,-0.85112,0.00012,9.05266]
[1780451241746,49.26,66439.54,22.0,-0.85112,0.00012,9.05266]
[1780451242000,49.26,66439.54,22.0,-0.85112,0.00012,9.05266]
[1780451242073,49.26,66425.11,22.0,-0.85285,0.00012,8.98001]
[1780451242670,49.26,66423.44,22.0,-0.85305,0.00012,8.97177]
[1780451244226,49.26,66423.44,22.0,-0.85305,0.00012,8.97177]
[1780451244684,49.26,66431.2,22.0,-0.85211,0.00012,9.0112]
[1780451245691,49.26,66434.07,22.0,-0.85176,0.00012,9.0258]
[1780451246699,49.26,66436.48,22.0,-0.85147,0.00012,9.0381]
[1780451247357,49.26,66436.48,22.0,-0.85147,0.00012,9.0381]
[1780451247439,49.26,66436.48,22.0,-0.85147,0.00012,9.0381]
[1780451247541,49.26,66436.48,22.0,-0.85147,0.00012,9.0381]
[1780451247705,49.26,66437.85,22.0,-0.8513,0.00012,9.0451]
[1780451248522,49.26,66437.85,22.0,-0.8513,0.00012,9.0451]
[1780451248628,49.26,66437.85,22.0,-0.8513,0.00012,9.0451]
[1780451248712,49.26,66439.89,22.0,-0.85105,0.00012,9.05547]
[1780451250231,49.26,66439.89,22.0,-0.85105,0.00012,9.05547]
[1780451250323,49.26,66443.77,22.0,-0.85058,0.00012,9.07509]
[1780451251735,49.26,66444.45,22.0,-0.85056,0.00012,9.07341]
[1780451252742,49.26,66445.68,22.0,-0.85041,0.00012,9.07969]
[1780451253749,49.26,66449.14,22.0,-0.84999,0.00012,9.09721]
[1780451254756,49.26,66452.68,22.0,-0.84956,0.00012,9.11518]
[1780451256177,49.26,66452.68,22.0,-0.84956,0.00012,9.11518]
[1780451256196,49.27,66453.47,22.0,-0.84946,0.00012,9.11928]
[1780451256491,49.27,66453.47,22.0,-0.84946,0.00012,9.11928]
[1780451256774,49.27,66455.99,22.0,-0.84915,0.00012,9.1321]
[1780451257578,49.27,66455.99,22.0,-0.84915,0.00012,9.1321]
[1780451257780,49.27,66461.82,22.0,-0.84844,0.00012,9.16162]
[1780451258788,49.27,66462.56,22.0,-0.84835,0.00012,9.16542]
[1780451261809,49.27,66464.05,22.0,-0.84816,0.00012,9.17311]
[1780451262816,49.27,66462.93,22.0,-0.84829,0.00012,9.16751]
[1780451266844,49.27,66465.73,22.0,-0.84795,0.00012,9.18185]
[1780451270872,49.27,66467.04,22.0,-0.84778,0.00012,9.18861]
[1780451273893,49.27,66465.91,22.0,-0.84792,0.00012,9.18299]
[1780451275907,49.27,66466.63,22.0,-0.84783,0.00012,9.18669]
[1780451276914,49.27,66465.9,22.0,-0.84792,0.00012,9.18304]
[1780451281948,49.27,66462.54,22.0,-0.84833,0.00012,9.16622]
[1780451282956,49.27,66461.89,22.0,-0.8484,0.00012,9.16299]
[1780451283963,49.27,66463.03,22.0,-0.84826,0.00012,9.1688]
[1780451284970,49.27,66464.47,22.0,-0.84809,0.00012,9.17611]
[1780451288998,49.27,66463.6,22.0,-0.84819,0.00012,9.17185]
[1780451290009,49.27,66461.29,22.0,-0.84847,0.00012,9.16024]
[1780451292019,49.27,66463.16,22.0,-0.84824,0.00012,9.16979]
[1780451293026,49.27,66464.68,22.0,-0.84805,0.00012,9.1775]
[1780451298061,49.28,66464.49,22.0,-0.84806,0.00012,9.17706]
[1780451301081,49.28,66463.58,22.0,-0.84817,0.00012,9.17256]
[1780451304103,49.28,66464.42,22.0,-0.84807,0.00012,9.1769]
[1780451305110,49.28,66469.08,22.0,-0.84749,0.00012,9.20044]
[1780451306117,49.28,66471.72,22.0,-0.84717,0.00012,9.21376]
[1780451309583,49.28,66471.35,22.0,-0.84721,0.00012,9.21206]
[1780451309784,49.28,66471.35,22.0,-0.84721,0.00012,9.21206]
[1780451310145,49.28,66482.46,22.0,-0.84584,0.00012,9.26823]
[1780451311244,49.28,66482.46,22.0,-0.84584,0.00012,9.26823]
[1780451311415,49.28,66495.29,22.0,-0.84432,0.00012,9.32764]
[1780451312161,49.28,66501.13,22.0,-0.8436,0.00012,9.35708]
[1780451312862,49.28,66501.13,22.0,-0.8436,0.00012,9.35708]
[1780451313167,49.28,66495.29,22.0,-0.84432,0.00012,9.32764]
[1780451314174,49.28,66486.42,22.0,-0.84542,0.00012,9.28295]
[1780451315181,49.28,66487.39,22.0,-0.8453,0.00012,9.28801]
[1780451317006,49.28,66487.56,22.0,-0.84527,0.00012,9.28899]
[1780451317195,49.28,66483.95,22.0,-0.84572,0.00012,9.27088]
[1780451317708,49.28,66483.95,22.0,-0.84572,0.00012,9.27088]
[1780451318202,49.28,66475.7,22.0,-0.84673,0.00012,9.22924]
[1780451319209,49.28,66471.68,22.0,-0.84723,0.00012,9.20897]
[1780451320216,49.28,66468.64,22.0,-0.8476,0.00012,9.19368]
[1780451321223,49.28,66465.05,22.0,-0.84804,0.00012,9.17564]
[1780451322231,49.28,66466.98,22.0,-0.8478,0.00012,9.18547]
[1780451323239,49.28,66467.52,22.0,-0.84773,0.00012,9.18827]
[1780451325466,49.28,66467.19,22.0,-0.84777,0.00012,9.18675]
[1780451326260,49.28,66459.64,22.0,-0.84868,0.00012,9.14884]
[1780451326661,49.28,66459.64,22.0,-0.84868,0.00012,9.14884]
[1780451326708,49.28,66459.64,22.0,-0.84868,0.00012,9.14884]
[1780451327266,49.28,66455.47,22.0,-0.84919,0.00012,9.12795]
[1780451328222,49.28,66455.47,22.0,-0.84919,0.00012,9.12795]
[1780451336404,49.29,66456.13,22.0,-0.84907,0.00012,9.13297]
[1780451337363,49.29,66456.09,22.0,-0.84907,0.00012,9.13295]
[1780451337469,49.29,66454.11,22.0,-0.8493,0.00012,9.12316]
[1780451338345,49.3,66452.57,22.0,-0.84949,0.00012,9.11558]
[1780451339366,49.3,66449.38,22.0,-0.84987,0.00012,9.09971]
[1780451342384,49.3,66448.51,22.0,-0.84996,0.00012,9.09602]
[1780451346412,49.3,66447.52,22.0,-0.85005,0.00012,9.092]
[1780451347419,49.31,66441.95,22.0,-0.85072,0.00012,9.06419]
[1780451348426,49.31,66438.56,22.0,-0.85113,0.00012,9.04717]
[1780451349433,49.31,66452.75,22.0,-0.84941,0.00012,9.11874]
[1780451350440,49.31,66466.18,22.0,-0.84776,0.00012,9.18679]
[1780451351446,49.31,66467.24,22.0,-0.84763,0.00012,9.19237]
[1780451351547,49.31,66467.24,22.0,-0.84763,0.00012,9.19237]
[1780451352454,49.31,66469.05,22.0,-0.8474,0.00012,9.20163]
[1780451352920,49.31,66469.05,22.0,-0.8474,0.00012,9.20163]
[1780451353461,49.31,66470.49,22.0,-0.84722,0.00012,9.20901]
[1780451354468,49.31,66468.36,22.0,-0.84748,0.00012,9.19838]
[1780451356482,49.31,66469.82,22.0,-0.8473,0.00012,9.20596]
[1780451357137,49.31,66469.82,22.0,-0.8473,0.00012,9.20596]
[1780451357251,49.31,66469.82,22.0,-0.8473,0.00012,9.20596]
[1780451357489,49.31,66475.09,22.0,-0.84665,0.00012,9.23265]
[1780451357575,49.31,66475.09,22.0,-0.84665,0.00012,9.23265]
[1780451358501,49.31,66482.5,22.0,-0.84573,0.00012,9.27024]
[1780451360274,49.31,66482.5,22.0,-0.84573,0.00012,9.27024]
[1780451360355,49.32,66483.88,22.0,-0.84554,0.00012,9.27772]
[1780451360607,49.32,66483.88,22.0,-0.84554,0.00012,9.27772]
[1780451360673,49.32,66487.07,22.0,-0.84514,0.00012,9.29404]
[1780451361711,49.32,66487.07,22.0,-0.84514,0.00012,9.29404]
[1780451361783,49.32,66487.07,22.0,-0.84514,0.00012,9.29404]
[1780451362186,49.32,66487.07,22.0,-0.84514,0.00012,9.29404]
[1780451362231,49.32,66490.0,22.0,-0.84478,0.00012,9.30901]
[1780451362525,49.32,66495.0,22.0,-0.84415,0.00012,9.33441]
[1780451364301,49.32,66495.0,22.0,-0.84415,0.00012,9.33441]
[1780451364394,49.32,66503.41,22.0,-0.8431,0.00012,9.37703]
[1780451364711,49.32,66503.41,22.0,-0.8431,0.00012,9.37703]
[1780451365459,49.32,66513.31,22.0,-0.84185,0.00013,9.42727]
[1780451365553,49.32,66513.31,22.0,-0.84185,0.00013,9.42727]
[1780451365891,49.32,66513.31,22.0,-0.84185,0.00013,9.42727]
[1780451366043,49.32,66513.31,22.0,-0.84185,0.00013,9.42727]
[1780451366109,49.32,66524.64,22.0,-0.84043,0.00013,9.48456]
[1780451367205,49.32,66524.64,22.0,-0.84043,0.00013,9.48456]
[1780451367446,49.32,66524.64,22.0,-0.84043,0.00013,9.48456]
[1780451367300,49.32,66529.77,22.0,-0.83978,0.00013,9.51046]
[1780451368226,49.32,66529.77,22.0,-0.83978,0.00013,9.51046]
[1780451368286,49.32,66535.97,22.0,-0.839,0.00013,9.54172]
[1780451369008,49.32,66535.97,22.0,-0.839,0.00013,9.54172]
[1780451369031,49.32,66541.57,22.0,-0.83829,0.00013,9.56991]
[1780451369574,49.32,66546.5,22.0,-0.83766,0.00013,9.59467]
[1780451371809,49.32,66546.77,22.0,-0.83763,0.00013,9.59587]
[1780451374709,49.32,66547.36,22.0,-0.83764,0.00013,9.59309]
[1780451374804,49.32,66553.56,22.0,-0.83685,0.00013,9.62424]
[1780451375835,49.31,66561.75,22.0,-0.83582,0.00013,9.66468]
[1780451377459,49.31,66561.75,22.0,-0.83582,0.00013,9.66468]
[1780451377489,49.3,66566.26,22.0,-0.83528,0.00013,9.68596]
[1780451377849,49.3,66566.26,22.0,-0.83528,0.00013,9.68596]
[1780451377933,49.3,66559.81,22.0,-0.83616,0.00013,9.65162]
[1780451378637,49.29,66557.46,22.0,-0.83649,0.00013,9.63852]
[1780451379645,49.29,66555.43,22.0,-0.83675,0.00013,9.62816]
[1780451381659,49.29,66556.29,22.0,-0.83665,0.00013,9.63233]
[1780451383391,49.29,66556.29,22.0,-0.83665,0.00013,9.63233]
[1780451383551,49.29,66556.5,22.0,-0.83662,0.00013,9.63331]
[1780451383674,49.29,66560.37,22.0,-0.83613,0.00013,9.65277]
[1780451384681,49.28,66562.33,22.0,-0.83591,0.00013,9.66149]
[1780451385688,49.27,66564.81,22.0,-0.83562,0.00013,9.67273]
[1780451386695,49.27,66566.32,22.0,-0.83544,0.00013,9.67999]
[1780451387549,49.27,66566.32,22.0,-0.83544,0.00013,9.67999]
[1780451388715,49.26,66564.44,22.0,-0.83576,0.00013,9.66747]
[1780451389721,49.25,66557.77,22.0,-0.83662,0.00013,9.6335]
[1780451390728,49.25,66556.16,22.0,-0.83684,0.00013,9.62517]
[1780451392742,49.25,66557.5,22.0,-0.83667,0.00013,9.63159]
[1780451394696,49.25,66557.87,22.0,-0.83663,0.00013,9.63327]
[1780451398916,49.25,66556.91,22.0,-0.83677,0.00013,9.62767]
[1780451398973,49.25,66553.01,22.0,-0.83728,0.00013,9.60774]
[1780451399791,49.25,66550.64,22.0,-0.83759,0.00013,9.59558]
[1780451400815,49.24,66549.56,22.0,-0.83773,0.00013,9.58995]
[1780451401819,49.24,66543.21,22.0,-0.83854,0.00013,9.55769]
[1780451402825,49.24,66541.67,22.0,-0.83874,0.00013,9.5498]
[1780451404840,49.24,66544.41,22.0,-0.8384,0.00013,9.56347]
[1780451405847,49.24,66546.86,22.0,-0.83809,0.00013,9.57575]
[1780451407862,49.24,66545.83,22.0,-0.83822,0.00013,9.57027]
[1780451410882,49.24,66544.93,22.0,-0.83835,0.00013,9.56534]
[1780451411889,49.24,66543.21,22.0,-0.83857,0.00013,9.55652]
[1780451412903,49.24,66544.4,22.0,-0.83842,0.00013,9.56244]
[1780451414917,49.24,66545.31,22.0,-0.83831,0.00013,9.56681]
[1780451416931,49.23,66540.7,22.0,-0.83891,0.00013,9.54325]
[1780451417938,49.23,66538.59,22.0,-0.83918,0.00013,9.53249]
[1780451418945,49.23,66537.24,22.0,-0.83935,0.00013,9.52559]
[1780451419952,49.23,66538.02,22.0,-0.83925,0.00013,9.52947]
[1780451420959,49.23,66537.23,22.0,-0.83935,0.00013,9.52541]
[1780451423537,49.23,66537.53,22.0,-0.83932,0.00013,9.52687]
[1780451422973,49.23,66535.76,22.0,-0.83954,0.00013,9.51786]
[1780451423980,49.23,66531.03,22.0,-0.84014,0.00013,9.49389]
[1780451424987,49.23,66526.76,22.0,-0.84068,0.00013,9.47228]
[1780451425994,49.23,66525.11,22.0,-0.84089,0.00013,9.46396]
[1780451429023,49.23,66528.64,22.0,-0.84044,0.00013,9.4819]
[1780451430040,49.23,66534.39,22.0,-0.83972,0.00013,9.51098]
[1780451431047,49.23,66536.19,22.0,-0.83956,0.00013,9.51474]
[1780451432054,49.23,66533.77,22.0,-0.83987,0.00013,9.50243]
[1780451434068,49.23,66526.28,22.0,-0.84081,0.00013,9.46448]
[1780451435075,49.23,66519.33,22.0,-0.84169,0.00013,9.42927]
[1780451436081,49.23,66520.46,22.0,-0.84155,0.00013,9.43497]
[1780451437089,49.23,66525.44,22.0,-0.84092,0.00013,9.46012]
[1780451438096,49.23,66541.75,22.0,-0.83886,0.00013,9.54263]
[1780451439103,49.23,66541.79,22.0,-0.83886,0.00013,9.54272]
[1780451440110,49.23,66538.21,22.0,-0.83931,0.00013,9.5245]
[1780451441117,49.23,66537.46,22.0,-0.83941,0.00013,9.52062]
[1780451442124,49.23,66536.48,22.0,-0.83954,0.00013,9.51559]
[1780451443131,49.23,66532.1,22.0,-0.84009,0.00013,9.49337]
[1780451444138,49.23,66529.88,22.0,-0.84037,0.00013,9.48211]
[1780451445145,49.23,66529.09,22.0,-0.84048,0.00013,9.4781]
[1780451447159,49.23,66535.59,22.0,-0.83965,0.00013,9.51096]
[1780451448166,49.23,66539.44,22.0,-0.83917,0.00013,9.53037]
[1780451452194,49.23,66540.4,22.0,-0.83905,0.00013,9.53487]
[1780451453201,49.23,66541.93,22.0,-0.83886,0.00013,9.54252]
[1780451454281,49.23,66541.93,22.0,-0.83886,0.00013,9.54252]
[1780451454370,49.23,66541.93,22.0,-0.83886,0.00013,9.54252]
[1780451454497,49.23,66541.93,22.0,-0.83886,0.00013,9.54252]
[1780451454541,49.23,66543.37,22.0,-0.83868,0.00013,9.5497]
[1780451455164,49.23,66543.37,22.0,-0.83868,0.00013,9.5497]
[1780451455216,49.23,66546.64,22.0,-0.83826,0.00013,9.56623]
[1780451456223,49.23,66548.9,22.0,-0.83798,0.00013,9.57764]
[1780451456915,49.23,66548.9,22.0,-0.83798,0.00013,9.57764]
[1780451460251,49.22,66550.46,22.0,-0.83778,0.00013,9.58533]
[1780451460934,49.22,66550.46,22.0,-0.83778,0.00013,9.58533]
[1780451461258,49.22,66553.22,22.0,-0.83743,0.00013,9.59923]
[1780451462170,49.22,66553.22,22.0,-0.83743,0.00013,9.59923]
[1780451462336,49.22,66553.22,22.0,-0.83743,0.00013,9.59923]
[1780451462442,49.22,66561.61,22.0,-0.83636,0.00013,9.6416]
[1780451463364,49.22,66561.61,22.0,-0.83636,0.00013,9.6416]
[1780451463414,49.22,66561.61,22.0,-0.83636,0.00013,9.6416]
[1780451463518,49.22,66565.21,22.0,-0.8359,0.00013,9.65969]
[1780451463973,49.22,66565.21,22.0,-0.8359,0.00013,9.65969]
[1780451464290,49.22,66569.35,22.0,-0.83537,0.00013,9.68049]
[1780451465297,49.21,66570.32,22.0,-0.83529,0.00013,9.68367]
[1780451466409,49.21,66570.32,22.0,-0.83529,0.00013,9.68367]
[1780451467311,49.2,66572.95,22.0,-0.83501,0.00013,9.69453]
[1780451468318,49.2,66580.76,22.0,-0.83402,0.00013,9.73321]
[1780451469325,49.19,66584.97,22.0,-0.83352,0.00013,9.7531]
[1780451470332,49.18,66586.17,22.0,-0.8334,0.00013,9.75748]
[1780451474360,49.14,66589.53,22.0,-0.83315,0.00013,9.76775]
[1780451474712,49.14,66589.53,22.0,-0.83315,0.00013,9.76775]
[1780451475955,49.14,66589.57,22.0,-0.83319,0.00013,9.76613]
[1780451476536,49.14,66589.57,22.0,-0.83319,0.00013,9.76613]
[1780451476537,49.14,66589.57,22.0,-0.83319,0.00013,9.76613]
[1780451476598,49.13,66595.55,22.0,-0.83246,0.00013,9.79463]
[1780451477077,49.13,66595.55,22.0,-0.83246,0.00013,9.79463]
[1780451477218,49.13,66595.55,22.0,-0.83246,0.00013,9.79463]
[1780451477227,49.13,66595.55,22.0,-0.83246,0.00013,9.79463]
[1780451477385,49.11,66603.89,22.0,-0.83142,0.00013,9.83466]
[1780451477733,49.11,66603.89,22.0,-0.83142,0.00013,9.83466]
[1780451478364,49.11,66603.89,22.0,-0.83142,0.00013,9.83466]
[1780451478392,49.11,66612.74,22.0,-0.83027,0.00013,9.87921]
[1780451479279,49.11,66612.74,22.0,-0.83027,0.00013,9.87921]
[1780451479375,49.11,66612.74,22.0,-0.83027,0.00013,9.87921]
[1780451479585,49.11,66612.74,22.0,-0.83027,0.00013,9.87921]
[1780451479597,49.11,66619.17,22.0,-0.82943,0.00013,9.91138]
[1780451479814,49.11,66619.17,22.0,-0.82943,0.00013,9.91138]
[1780451480407,49.11,66624.27,22.0,-0.82877,0.00013,9.93676]
[1780451485179,49.1,66623.82,22.0,-0.82887,0.00013,9.93296]
[1780451485442,49.1,66624.98,22.0,-0.82872,0.00013,9.93851]
[1780451486449,49.1,66623.87,22.0,-0.82888,0.00013,9.93256]
[1780451487203,49.1,66623.87,22.0,-0.82888,0.00013,9.93256]
[1780451487456,49.1,66637.47,22.0,-0.82708,0.00013,10.0011]
[1780451487833,49.1,66637.47,22.0,-0.82708,0.00013,10.0011]
[1780451488603,49.1,66637.47,22.0,-0.82708,0.00013,10.0011]
[1780451488465,49.09,66646.19,22.0,-0.82593,0.00013,10.04477]
[1780451489472,49.09,66653.0,22.0,-0.82503,0.00013,10.07875]
[1780451490264,49.09,66653.0,22.0,-0.82503,0.00013,10.07875]
[1780451490478,49.09,66659.09,22.0,-0.82422,0.00013,10.10908]
[1780451490788,49.09,66659.09,22.0,-0.82422,0.00013,10.10908]
[1780451490998,49.09,66659.09,22.0,-0.82422,0.00013,10.10908]
[1780451491046,49.09,66659.09,22.0,-0.82422,0.00013,10.10908]
[1780451491485,49.09,66670.39,22.0,-0.82278,0.00014,10.16052]
[1780451492106,49.09,66670.39,22.0,-0.82278,0.00014,10.16052]
[1780451492493,49.08,66677.66,22.0,-0.8218,0.00014,10.19696]
[1780451493596,49.08,66677.66,22.0,-0.8218,0.00014,10.19696]
[1780451493500,49.06,66681.14,22.0,-0.82143,0.00014,10.21087]
[1780451494508,49.04,66683.49,22.0,-0.82122,0.00014,10.21871]
[1780451494764,49.04,66683.49,22.0,-0.82122,0.00014,10.21871]
[1780451496954,49.0,66683.05,22.0,-0.82151,0.00014,10.20807]
[1780451497529,48.97,66678.65,22.0,-0.82223,0.00014,10.18163]
[1780451498548,48.94,66670.96,22.0,-0.82341,0.00014,10.13759]
[1780451499555,48.91,66683.33,22.0,-0.82189,0.00014,10.19472]
[1780451499713,48.91,66683.33,22.0,-0.82189,0.00014,10.19472]
[1780451499991,48.91,66683.33,22.0,-0.82189,0.00014,10.19472]
[1780451500562,48.91,66693.5,22.0,-0.82051,0.00014,10.24595]
[1780451501569,48.89,66694.52,22.0,-0.82047,0.00014,10.24731]
[1780451502631,48.87,66694.09,22.0,-0.82065,0.00014,10.24078]
[1780451503582,48.84,66693.18,22.0,-0.8209,0.00014,10.23184]
[1780451504466,48.84,66693.18,22.0,-0.8209,0.00014,10.23184]
[1780451504592,48.82,66689.61,22.0,-0.8215,0.00014,10.20951]
[1780451505205,48.82,66689.61,22.0,-0.8215,0.00014,10.20951]
[1780451505599,48.79,66684.27,22.0,-0.82237,0.00014,10.17728]
[1780451506606,48.79,66677.6,22.0,-0.82329,0.00014,10.14287]
[1780451507124,48.79,66677.6,22.0,-0.82329,0.00014,10.14287]
[1780451507613,48.77,66676.57,22.0,-0.82356,0.00014,10.13307]
[1780451508620,48.76,66681.64,22.0,-0.82288,0.00014,10.15846]
[1780451510634,48.76,66682.84,22.0,-0.82274,0.00014,10.16373]
[1780451511641,48.76,66684.06,22.0,-0.82259,0.00014,10.16951]
[1780451512605,48.76,66684.06,22.0,-0.82259,0.00014,10.16951]
[1780451512648,48.75,66677.95,22.0,-0.82343,0.00014,10.13798]
[1780451513655,48.75,66672.17,22.0,-0.82423,0.00014,10.10812]
[1780451515669,48.75,66675.06,22.0,-0.82387,0.00014,10.12171]
[1780451515699,48.75,66675.06,22.0,-0.82387,0.00014,10.12171]
[1780451517684,48.74,66673.67,22.0,-0.82407,0.00014,10.11426]
[1780451518691,48.74,66674.85,22.0,-0.82393,0.00014,10.11952]
[1780451520705,48.74,66673.47,22.0,-0.82413,0.00014,10.11175]
[1780451521805,48.74,66673.47,22.0,-0.82413,0.00014,10.11175]
[1780451521825,48.73,66680.52,22.0,-0.82318,0.00014,10.14728]
[1780451522719,48.73,66686.64,22.0,-0.82235,0.00014,10.17843]
[1780451523725,48.73,66688.28,22.0,-0.82214,0.00014,10.18638]
[1780451525474,48.73,66689.75,22.0,-0.82196,0.00014,10.19297]
[1780451526747,48.72,66692.83,22.0,-0.82155,0.00014,10.20818]
[1780451527754,48.72,66694.35,22.0,-0.82136,0.00014,10.21546]
[1780451528761,48.72,66692.92,22.0,-0.82158,0.00014,10.20723]
[1780451530775,48.71,66695.24,22.0,-0.82129,0.00014,10.2181]
[1780451533820,48.7,66693.98,22.0,-0.8215,0.00014,10.21027]
[1780451535430,48.7,66693.98,22.0,-0.8215,0.00014,10.21027]
[1780451535540,48.7,66686.32,22.0,-0.82256,0.00014,10.17081]
[1780451535813,48.7,66678.2,22.0,-0.82368,0.00014,10.12903]
[1780451536867,48.7,66678.2,22.0,-0.82368,0.00014,10.12903]
[1780451536890,48.7,66671.72,22.0,-0.82457,0.00014,10.09563]
[1780451537968,48.7,66671.72,22.0,-0.82457,0.00014,10.09563]
[1780451538024,48.69,66668.39,22.0,-0.82503,0.00014,10.07824]
[1780451539550,48.69,66669.18,22.0,-0.82493,0.00014,10.08189]
[1780451539845,48.69,66670.15,22.0,-0.82481,0.00014,10.08645]
[1780451543873,48.68,66671.24,22.0,-0.82471,0.00014,10.09042]
[1780451545887,48.68,66674.05,22.0,-0.82435,0.00014,10.10396]
[1780451546894,48.66,66675.4,22.0,-0.82428,0.00014,10.10673]
[1780451549327,48.63,66674.96,22.0,-0.82447,0.00014,10.09968]
[1780451549355,48.6,66671.54,22.0,-0.82506,0.00014,10.07751]
[1780451549922,48.58,66663.99,22.0,-0.8262,0.00014,10.03456]
[1780451551722,48.58,66663.99,22.0,-0.8262,0.00014,10.03456]
[1780451550929,48.58,66663.18,22.0,-0.82632,0.00014,10.03004]
[1780451551941,48.58,66661.74,22.0,-0.8266,0.00013,10.01701]
[1780451552946,48.56,66656.95,22.0,-0.82734,0.00013,9.98901]
[1780451553953,48.54,66655.03,22.0,-0.82768,0.00013,9.97609]
[1780451555967,48.51,66650.45,22.0,-0.82845,0.00013,9.94693]
[1780451556974,48.5,66649.75,22.0,-0.82861,0.00013,9.94091]
[1780451557981,48.48,66648.57,22.0,-0.82886,0.00013,9.93153]
[1780451558988,48.48,66645.23,22.0,-0.82931,0.00013,9.91409]
[1780451559995,48.48,66653.57,22.0,-0.8282,0.00013,9.95656]
[1780451561002,48.47,66665.96,22.0,-0.8266,0.00014,10.01759]
[1780451562009,48.46,66674.28,22.0,-0.82553,0.00014,10.05825]
[1780451563016,48.44,66676.09,22.0,-0.82535,0.00014,10.06504]
[1780451564023,48.43,66678.21,22.0,-0.82513,0.00014,10.07336]
[1780451565338,48.43,66678.21,22.0,-0.82513,0.00014,10.07336]
[1780451565440,48.43,66676.49,22.0,-0.82537,0.00014,10.06427]
[1780451568227,48.4,66678.12,22.0,-0.82529,0.00014,10.0674]
[1780451569551,48.4,66678.12,22.0,-0.82529,0.00014,10.0674]
[1780451569605,48.4,66679.35,22.0,-0.82513,0.00014,10.07345]
[1780451570039,48.4,66679.35,22.0,-0.82513,0.00014,10.07345]
[1780451570773,48.4,66679.35,22.0,-0.82513,0.00014,10.07345]
[1780451570068,48.4,66683.29,22.0,-0.8246,0.00014,10.09339]
[1780451570883,48.4,66683.29,22.0,-0.8246,0.00014,10.09339]
[1780451571070,48.4,66683.29,22.0,-0.8246,0.00014,10.09339]
[1780451571758,48.4,66683.29,22.0,-0.8246,0.00014,10.09339]
[1780451571807,48.39,66688.77,22.0,-0.82387,0.00014,10.12089]
[1780451572082,48.39,66698.62,22.0,-0.82252,0.00014,10.17137]
[1780451573089,48.39,66702.89,22.0,-0.82194,0.00014,10.19287]
[1780451574096,48.39,66705.19,22.0,-0.82164,0.00014,10.20424]
[1780451575811,48.39,66705.19,22.0,-0.82164,0.00014,10.20424]
[1780451575103,48.39,66706.49,22.0,-0.82147,0.00014,10.21048]
[1780451576110,48.38,66711.08,22.0,-0.82085,0.00014,10.23356]
[1780451577159,48.38,66711.08,22.0,-0.82085,0.00014,10.23356]
[1780451577183,48.38,66712.53,22.0,-0.82066,0.00014,10.24053]
[1780451578400,48.38,66712.53,22.0,-0.82066,0.00014,10.24053]
[1780451578716,48.38,66712.53,22.0,-0.82066,0.00014,10.24053]
[1780451578789,48.38,66731.39,22.0,-0.81805,0.00014,10.33669]
[1780451579044,48.38,66731.39,22.0,-0.81805,0.00014,10.33669]
[1780451579137,48.38,66747.23,22.0,-0.81584,0.00014,10.41716]
[1780451580627,48.38,66747.23,22.0,-0.81584,0.00014,10.41716]
[1780451580728,48.35,66750.54,22.0,-0.81551,0.00014,10.42948]
[1780451580879,48.35,66750.54,22.0,-0.81551,0.00014,10.42948]
[1780451581512,48.35,66750.54,22.0,-0.81551,0.00014,10.42948]
[1780451582158,48.31,66749.66,22.0,-0.81583,0.00014,10.4178]
[1780451583165,48.31,66751.74,22.0,-0.81555,0.00014,10.4281]
[1780451584172,48.29,66754.2,22.0,-0.8153,0.00014,10.43724]
[1780451585265,48.29,66754.2,22.0,-0.8153,0.00014,10.43724]
[1780451585366,48.27,66758.23,22.0,-0.81483,0.00014,10.45433]
[1780451586220,48.27,66758.23,22.0,-0.81483,0.00014,10.45433]
[1780451586249,48.25,66760.67,22.0,-0.81459,0.00014,10.46311]
[1780451587488,48.25,66760.67,22.0,-0.81459,0.00014,10.46311]
[1780451587578,48.25,66760.67,22.0,-0.81459,0.00014,10.46311]
[1780451587680,48.23,66769.0,22.0,-0.81352,0.00014,10.50191]
[1780451588244,48.23,66769.0,22.0,-0.81352,0.00014,10.50191]
[1780451588338,48.23,66777.02,22.0,-0.81239,0.00014,10.54261]
[1780451589477,48.23,66777.02,22.0,-0.81239,0.00014,10.54261]
[1780451589530,48.23,66776.66,22.0,-0.81245,0.00014,10.54044]
[1780451590218,48.21,66778.56,22.0,-0.81227,0.00014,10.54688]
[1780451591225,48.19,66779.66,22.0,-0.81221,0.00014,10.54919]
[1780451592466,48.19,66779.66,22.0,-0.81221,0.00014,10.54919]
[1780451592566,48.17,66787.07,22.0,-0.81125,0.00014,10.58376]
[1780451593239,48.15,66792.61,22.0,-0.81055,0.00014,10.60876]
[1780451594246,48.13,66793.71,22.0,-0.81049,0.00014,10.61082]
[1780451598274,48.05,66792.42,22.0,-0.81111,0.00014,10.58946]
[1780451600923,48.0,66791.76,22.0,-0.81144,0.00014,10.57788]
[1780451600976,48.0,66791.76,22.0,-0.81144,0.00014,10.57788]
[1780451601295,48.0,66788.73,22.0,-0.81188,0.00014,10.562]
[1780451602027,48.0,66788.73,22.0,-0.81188,0.00014,10.562]
[1780451602309,48.0,66792.78,22.0,-0.81131,0.00014,10.58233]
[1780451603443,48.0,66792.78,22.0,-0.81131,0.00014,10.58233]
[1780451603536,47.97,66801.22,22.0,-0.81021,0.00014,10.62163]
[1780451604321,47.96,66805.79,22.0,-0.80965,0.00014,10.64179]
[1780451605328,47.94,66804.56,22.0,-0.80993,0.00014,10.63201]
[1780451606203,47.94,66804.56,22.0,-0.80993,0.00014,10.63201]
[1780451606588,47.94,66804.56,22.0,-0.80993,0.00014,10.63201]
[1780451606657,47.92,66805.56,22.0,-0.80988,0.00014,10.6338]
[1780451607156,47.92,66805.56,22.0,-0.80988,0.00014,10.6338]
[1780451607490,47.92,66805.56,22.0,-0.80988,0.00014,10.6338]
[1780451607548,47.92,66805.56,22.0,-0.80988,0.00014,10.6338]
[1780451607603,47.9,66814.71,22.0,-0.80865,0.00015,10.67739]
[1780451608730,47.9,66814.71,22.0,-0.80865,0.00015,10.67739]
[1780451608772,47.88,66823.74,22.0,-0.80745,0.00015,10.71984]
[1780451609437,47.88,66823.74,22.0,-0.80745,0.00015,10.71984]
[1780451609861,47.85,66835.67,22.0,-0.80583,0.00015,10.77664]
[1780451610370,47.83,66844.72,22.0,-0.80462,0.00015,10.81896]
[1780451610997,47.83,66844.72,22.0,-0.80462,0.00015,10.81896]
[1780451611377,47.83,66850.69,22.0,-0.80382,0.00015,10.84376]
[1780451612150,47.83,66850.69,22.0,-0.80382,0.00015,10.84376]
[1780451612384,47.82,66856.19,22.0,-0.80302,0.00015,10.87151]
[1780451613395,47.82,66856.19,22.0,-0.80302,0.00015,10.87151]
[1780451613505,47.82,66856.19,22.0,-0.80302,0.00015,10.87151]
[1780451613613,47.82,66856.19,22.0,-0.80302,0.00015,10.87151]
[1780451613798,47.82,66856.19,22.0,-0.80302,0.00015,10.87151]
[1780451613828,47.82,66863.44,22.0,-0.80196,0.00015,10.90787]
[1780451614398,47.82,66868.27,22.0,-0.80124,0.00015,10.9325]
[1780451614932,47.82,66868.27,22.0,-0.80124,0.00015,10.9325]
[1780451615561,47.82,66868.27,22.0,-0.80124,0.00015,10.9325]
[1780451615611,47.82,66871.1,22.0,-0.80083,0.00015,10.94655]
[1780451616290,47.82,66871.1,22.0,-0.80083,0.00015,10.94655]
[1780451616634,47.82,66871.1,22.0,-0.80083,0.00015,10.94655]
[1780451616659,47.82,66887.41,22.0,-0.79841,0.00015,11.02918]
[1780451616956,47.82,66887.41,22.0,-0.79841,0.00015,11.02918]
[1780451617168,47.82,66887.41,22.0,-0.79841,0.00015,11.02918]
[1780451617817,47.82,66887.41,22.0,-0.79841,0.00015,11.02918]
[1780451617428,47.81,66890.0,22.0,-0.79803,0.00015,11.04199]
[1780451618439,47.81,66899.13,22.0,-0.79666,0.00015,11.08801]
[1780451619181,47.81,66899.13,22.0,-0.79666,0.00015,11.08801]
[1780451619675,47.81,66899.13,22.0,-0.79666,0.00015,11.08801]
[1780451619848,47.81,66913.99,22.0,-0.79443,0.00015,11.16294]
[1780451620522,47.81,66913.99,22.0,-0.79443,0.00015,11.16294]
[1780451620602,47.81,66907.92,22.0,-0.79536,0.00015,11.1318]
[1780451621129,47.81,66907.92,22.0,-0.79536,0.00015,11.1318]
[1780451621634,47.8,66901.82,22.0,-0.79629,0.00015,11.1005]
[1780451622570,47.8,66905.95,22.0,-0.79568,0.00015,11.1211]
[1780451622948,47.8,66905.95,22.0,-0.79568,0.00015,11.1211]
[1780451623217,47.8,66905.95,22.0,-0.79568,0.00015,11.1211]
[1780451623474,47.8,66912.77,22.0,-0.79466,0.00015,11.15526]
[1780451624481,47.8,66916.02,22.0,-0.79418,0.00015,11.17128]
[1780451627611,47.79,66916.11,22.0,-0.79419,0.00015,11.17088]
[1780451627695,47.79,66910.91,22.0,-0.79499,0.00015,11.14413]
[1780451628282,47.79,66910.91,22.0,-0.79499,0.00015,11.14413]
[1780451628365,47.79,66910.91,22.0,-0.79499,0.00015,11.14413]
[1780451628858,47.79,66910.91,22.0,-0.79499,0.00015,11.14413]
[1780451628524,47.79,66895.79,22.0,-0.79729,0.00015,11.06705]
[1780451629528,47.79,66880.21,22.0,-0.79964,0.00015,10.98746]
[1780451630535,47.78,66876.11,22.0,-0.80026,0.00015,10.96632]
[1780451631541,47.78,66877.61,22.0,-0.80004,0.00015,10.97374]
[1780451632447,47.78,66877.61,22.0,-0.80004,0.00015,10.97374]
[1780451633556,47.78,66885.4,22.0,-0.79889,0.00015,11.01294]
[1780451634563,47.78,66889.42,22.0,-0.7983,0.00015,11.03311]
[1780451635570,47.78,66892.28,22.0,-0.79788,0.00015,11.04735]
[1780451636577,47.77,66889.83,22.0,-0.79825,0.00015,11.03457]
[1780451637584,47.77,66888.75,22.0,-0.79843,0.00015,11.02877]
[1780451638600,47.77,66891.38,22.0,-0.79804,0.00015,11.04184]
[1780451639776,47.77,66891.38,22.0,-0.79804,0.00015,11.04184]
[1780451639818,47.77,66906.16,22.0,-0.79582,0.00015,11.1166]
[1780451640623,47.77,66906.16,22.0,-0.79582,0.00015,11.1166]
[1780451640630,47.77,66915.58,22.0,-0.7944,0.00015,11.16394]
[1780451641618,47.74,66919.4,22.0,-0.79396,0.00015,11.17884]
[1780451642625,47.71,66917.7,22.0,-0.79436,0.00015,11.16566]
[1780451643864,47.71,66917.7,22.0,-0.79436,0.00015,11.16566]
[1780451643826,47.68,66916.24,22.0,-0.79472,0.00015,11.15388]
[1780451644640,47.68,66936.74,22.0,-0.7916,0.00015,11.25728]
[1780451645352,47.68,66936.74,22.0,-0.7916,0.00015,11.25728]
[1780451645801,47.68,66936.74,22.0,-0.7916,0.00015,11.25728]
[1780451645860,47.68,66941.66,22.0,-0.79086,0.00015,11.28169]
[1780451646652,47.66,66938.11,22.0,-0.7915,0.00015,11.26066]
[1780451647660,47.66,66934.99,22.0,-0.79199,0.00015,11.2446]
[1780451648152,47.66,66934.99,22.0,-0.79199,0.00015,11.2446]
[1780451648672,47.66,66922.5,22.0,-0.79391,0.00015,11.18101]
[1780451649680,47.65,66910.5,22.0,-0.79574,0.00015,11.11984]
[1780451650684,47.65,66918.87,22.0,-0.79448,0.00015,11.1621]
[1780451651691,47.65,66926.34,22.0,-0.79335,0.00015,11.1998]
[1780451653705,47.65,66926.49,22.0,-0.79334,0.00015,11.20008]
[1780451654712,47.65,66921.13,22.0,-0.79416,0.00015,11.17263]
[1780451655719,47.65,66910.93,22.0,-0.79572,0.00015,11.12056]
[1780451656726,47.64,66909.84,22.0,-0.79589,0.00015,11.11479]
[1780451657733,47.64,66916.45,22.0,-0.7949,0.00015,11.14822]
[1780451658740,47.64,66911.16,22.0,-0.79571,0.00015,11.12111]
[1780451659747,47.64,66907.64,22.0,-0.79625,0.00015,11.10291]
[1780451660129,47.64,66907.64,22.0,-0.79625,0.00015,11.10291]
[1780451660712,47.64,66907.64,22.0,-0.79625,0.00015,11.10291]
[1780451660759,47.64,66909.2,22.0,-0.79602,0.00015,11.11058]
[1780451661762,47.64,66914.92,22.0,-0.79516,0.00015,11.13942]
[1780451663776,47.63,66909.7,22.0,-0.79597,0.00015,11.11234]
[1780451664783,47.63,66907.14,22.0,-0.79637,0.00015,11.09904]
[1780451665790,47.63,66909.21,22.0,-0.79606,0.00015,11.10932]
[1780451668814,47.63,66906.7,22.0,-0.79646,0.00015,11.09581]
[1780451669820,47.62,66902.06,22.0,-0.79717,0.00015,11.07199]
[1780451670085,47.62,66902.06,22.0,-0.79717,0.00015,11.07199]
[1780451670365,47.62,66902.06,22.0,-0.79717,0.00015,11.07199]
[1780451670828,47.62,66898.96,22.0,-0.79765,0.00015,11.05599]
[1780451671905,47.62,66895.12,22.0,-0.7983,0.00015,11.03076]
[1780451672011,47.62,66895.12,22.0,-0.7983,0.00015,11.03076]
[1780451672629,47.62,66895.12,22.0,-0.7983,0.00015,11.03076]
[1780451672841,47.62,66892.35,22.0,-0.79872,0.00015,11.01662]
[1780451673796,47.62,66892.35,22.0,-0.79872,0.00015,11.01662]
[1780451673858,47.62,66892.35,22.0,-0.79872,0.00015,11.01662]
[1780451673848,47.62,66889.49,22.0,-0.79916,0.00015,11.00186]
[1780451674224,47.62,66889.49,22.0,-0.79916,0.00015,11.00186]
[1780451674855,47.62,66887.37,22.0,-0.79948,0.00015,10.99089]
[1780451676869,47.62,66884.52,22.0,-0.79992,0.00015,10.97589]
[1780451677876,47.62,66882.21,22.0,-0.80027,0.00015,10.96386]
[1780451678883,47.61,66880.35,22.0,-0.80056,0.00015,10.95415]
[1780451679025,47.61,66880.35,22.0,-0.80056,0.00015,10.95415]
[1780451679893,47.61,66874.51,22.0,-0.80144,0.00015,10.92408]
[1780451680900,47.61,66870.55,22.0,-0.80204,0.00015,10.9035]
[1780451681962,47.61,66870.9,22.0,-0.80198,0.00015,10.90529]
[1780451682914,47.61,66874.11,22.0,-0.80151,0.00015,10.92148]
[1780451683922,47.61,66872.75,22.0,-0.80172,0.00015,10.91434]
[1780451686855,47.61,66873.45,22.0,-0.80163,0.00015,10.9176]
[1780451686944,47.61,66872.7,22.0,-0.80174,0.00015,10.91358]
[1780451687143,47.61,66872.7,22.0,-0.80174,0.00015,10.91358]
[1780451687949,47.61,66872.7,22.0,-0.80174,0.00015,10.91358]
[1780451687952,47.61,66879.25,22.0,-0.80077,0.00015,10.94696]
[1780451689547,47.6,66885.56,22.0,-0.79983,0.00015,10.97903]
[1780451689965,47.6,66890.98,22.0,-0.79902,0.00015,11.00648]
[1780451691347,47.6,66890.98,22.0,-0.79902,0.00015,11.00648]
[1780451691823,47.6,66890.98,22.0,-0.79902,0.00015,11.00648]
[1780451691917,47.6,66894.87,22.0,-0.79845,0.00015,11.02607]
[1780451692615,47.6,66894.87,22.0,-0.79845,0.00015,11.02607]
[1780451692661,47.6,66894.87,22.0,-0.79845,0.00015,11.02607]
[1780451692664,47.6,66903.37,22.0,-0.79717,0.00015,11.06918]
[1780451692991,47.6,66911.73,22.0,-0.79591,0.00015,11.11152]
[1780451694158,47.6,66911.73,22.0,-0.79591,0.00015,11.11152]
[1780451694744,47.6,66910.53,22.0,-0.7961,0.00015,11.10523]
[1780451695160,47.6,66910.53,22.0,-0.7961,0.00015,11.10523]
[1780451695380,47.6,66910.53,22.0,-0.7961,0.00015,11.10523]
[1780451695516,47.6,66910.53,22.0,-0.7961,0.00015,11.10523]
[1780451695582,47.59,66899.43,22.0,-0.79779,0.00015,11.04837]
[1780451696139,47.59,66899.43,22.0,-0.79779,0.00015,11.04837]
[1780451696652,47.59,66899.43,22.0,-0.79779,0.00015,11.04837]
[1780451696660,47.59,66903.83,22.0,-0.79713,0.00015,11.0706]
[1780451697020,47.59,66910.33,22.0,-0.79615,0.00015,11.10354]
[1780451699035,47.59,66912.2,22.0,-0.79588,0.00015,11.11264]
[1780451700698,47.59,66912.2,22.0,-0.79588,0.00015,11.11264]
[1780451700781,47.59,66914.6,22.0,-0.79552,0.00015,11.12463]
[1780451701535,47.59,66914.6,22.0,-0.79552,0.00015,11.12463]
[1780451701612,47.59,66910.78,22.0,-0.79611,0.00015,11.10495]
[1780451702058,47.59,66906.24,22.0,-0.79681,0.00015,11.08154]
[1780451703065,47.58,66902.94,22.0,-0.79731,0.00015,11.06446]
[1780451704072,47.58,66909.0,22.0,-0.7964,0.00015,11.09522]
[1780451705079,47.58,66913.34,22.0,-0.79574,0.00015,11.11716]
[1780451706086,47.58,66911.91,22.0,-0.79597,0.00015,11.10969]
[1780451707095,47.58,66913.18,22.0,-0.79578,0.00015,11.11597]
[1780451708102,47.58,66911.98,22.0,-0.79597,0.00015,11.10967]
[1780451709816,47.58,66911.98,22.0,-0.79597,0.00015,11.10967]
[1780451709820,47.58,66909.39,22.0,-0.79637,0.00015,11.0963]
[1780451710116,47.58,66904.01,22.0,-0.79719,0.00015,11.06865]
[1780451711123,47.58,66897.4,22.0,-0.79819,0.00015,11.03472]
[1780451713626,47.57,66897.3,22.0,-0.79821,0.00015,11.03405]
[1780451713663,47.57,66899.25,22.0,-0.79792,0.00015,11.04385]
[1780451714646,47.57,66899.25,22.0,-0.79792,0.00015,11.04385]
[1780451714706,47.57,66896.87,22.0,-0.79829,0.00015,11.03153]
[1780451715151,47.57,66904.24,22.0,-0.79718,0.00015,11.06915]
[1780451716158,47.57,66909.58,22.0,-0.79637,0.00015,11.09632]
[1780451717626,47.57,66909.58,22.0,-0.79637,0.00015,11.09632]
[1780451717974,47.57,66911.85,22.0,-0.79604,0.00015,11.10731]
[1780451718172,47.57,66914.07,22.0,-0.7957,0.00015,11.11861]
[1780451720187,47.57,66910.65,22.0,-0.79624,0.00015,11.10069]
[1780451721193,47.56,66908.96,22.0,-0.7965,0.00015,11.09184]
[1780451722395,47.56,66908.96,22.0,-0.7965,0.00015,11.09184]
[1780451722485,47.56,66905.06,22.0,-0.7971,0.00015,11.07173]
[1780451723655,47.56,66905.06,22.0,-0.7971,0.00015,11.07173]
[1780451723870,47.56,66905.06,22.0,-0.7971,0.00015,11.07173]
[1780451723891,47.56,66893.99,22.0,-0.79878,0.00015,11.01501]
[1780451724215,47.56,66885.67,22.0,-0.80004,0.00015,10.97222]
[1780451725223,47.56,66880.13,22.0,-0.80087,0.00015,10.94367]
[1780451726275,47.56,66880.13,22.0,-0.80087,0.00015,10.94367]
[1780451726331,47.56,66880.13,22.0,-0.80087,0.00015,10.94367]
[1780451726404,47.56,66878.31,22.0,-0.80115,0.00015,10.9342]
[1780451727237,47.56,66870.16,22.0,-0.80237,0.00015,10.89226]
[1780451728291,47.56,66863.31,22.0,-0.8034,0.00015,10.85701]
[1780451731267,47.56,66860.82,22.0,-0.80384,0.00015,10.83882]
[1780451732274,47.56,66858.45,22.0,-0.80419,0.00015,10.82661]
[1780451734290,47.56,66860.45,22.0,-0.80389,0.00015,10.83686]
[1780451735297,47.56,66861.56,22.0,-0.80373,0.00015,10.84255]
[1780451736304,47.56,66864.93,22.0,-0.80323,0.00015,10.85983]
[1780451737311,47.56,66870.55,22.0,-0.80239,0.00015,10.88863]
[1780451738321,47.55,66872.87,22.0,-0.80205,0.00015,10.90045]
[1780451739942,47.55,66872.87,22.0,-0.80205,0.00015,10.90045]
[1780451740335,47.55,66877.43,22.0,-0.80137,0.00015,10.92363]
[1780451741342,47.55,66878.76,22.0,-0.80118,0.00015,10.93032]
[1780451744363,47.55,66879.9,22.0,-0.80102,0.00015,10.93573]
[1780451745688,47.55,66879.9,22.0,-0.80102,0.00015,10.93573]
[1780451745789,47.55,66878.53,22.0,-0.80123,0.00015,10.92854]
[1780451746377,47.55,66874.18,22.0,-0.80189,0.00015,10.90609]
[1780451751413,47.54,66874.83,22.0,-0.80181,0.00015,10.9088]
[1780451754434,47.54,66876.15,22.0,-0.80162,0.00015,10.91519]
[1780451756448,47.54,66880.0,22.0,-0.80105,0.00015,10.93466]
[1780451757041,47.54,66880.0,22.0,-0.80105,0.00015,10.93466]
[1780451757455,47.54,66885.67,22.0,-0.80021,0.00015,10.96356]
[1780451758461,47.54,66888.86,22.0,-0.79973,0.00015,10.9797]
[1780451759469,47.54,66891.42,22.0,-0.79936,0.00015,10.99259]
[1780451760476,47.54,66893.29,22.0,-0.79908,0.00015,11.00194]
[1780451761811,47.54,66893.29,22.0,-0.79908,0.00015,11.00194]
[1780451761845,47.53,66887.34,22.0,-0.79998,0.00015,10.97125]
[1780451762653,47.53,66887.34,22.0,-0.79998,0.00015,10.97125]
[1780451762750,47.53,66880.44,22.0,-0.80102,0.00015,10.93569]
[1780451763499,47.53,66878.46,22.0,-0.80133,0.00015,10.92538]
[1780451765515,47.53,66877.36,22.0,-0.8015,0.00015,10.91946]
[1780451766522,47.53,66876.02,22.0,-0.8017,0.00015,10.91245]
[1780451768219,47.53,66875.88,22.0,-0.80173,0.00015,10.9116]
[1780451770550,47.53,66873.94,22.0,-0.80203,0.00015,10.90128]
[1780451771556,47.53,66877.95,22.0,-0.80143,0.00015,10.92175]
[1780451772620,47.53,66877.95,22.0,-0.80143,0.00015,10.92175]
[1780451772656,47.53,66882.18,22.0,-0.8008,0.00015,10.9433]
[1780451773571,47.53,66883.92,22.0,-0.80055,0.00015,10.95206]
[1780451774657,47.53,66883.92,22.0,-0.80055,0.00015,10.95206]
[1780451774670,47.52,66890.63,22.0,-0.79954,0.00015,10.98627]
[1780451775974,47.52,66894.12,22.0,-0.79902,0.00015,11.00394]
[1780451778606,47.52,66895.64,22.0,-0.79881,0.00015,11.01106]
[1780451780620,47.52,66890.94,22.0,-0.79954,0.00015,10.98655]
[1780451782635,47.51,66888.96,22.0,-0.79985,0.00015,10.97602]
[1780451783642,47.51,66886.05,22.0,-0.80029,0.00015,10.96093]
[1780451784291,47.51,66886.05,22.0,-0.80029,0.00015,10.96093]
[1780451784461,47.51,66886.05,22.0,-0.80029,0.00015,10.96093]
[1780451784650,47.51,66874.48,22.0,-0.80203,0.00015,10.90141]
[1780451785664,47.51,66862.19,22.0,-0.80386,0.00015,10.83816]
[1780451786668,47.51,66858.52,22.0,-0.80441,0.00015,10.81926]
[1780451787675,47.51,66857.52,22.0,-0.80456,0.00015,10.81412]
[1780451788474,47.51,66857.52,22.0,-0.80456,0.00015,10.81412]
[1780451788532,47.51,66857.52,22.0,-0.80456,0.00015,10.81412]
[1780451788682,47.51,66856.44,22.0,-0.80472,0.00015,10.80857]
[1780451790685,47.51,66856.29,22.0,-0.80474,0.00015,10.80782]
[1780451790696,47.51,66855.95,22.0,-0.80479,0.00015,10.8061]
[1780451792221,47.51,66855.44,22.0,-0.80493,0.00015,10.79822]
[1780451794724,47.51,66854.47,22.0,-0.80507,0.00015,10.79332]
[1780451795731,47.51,66852.83,22.0,-0.80531,0.00015,10.78491]
[1780451796293,47.51,66852.83,22.0,-0.80531,0.00015,10.78491]
[1780451797906,47.51,66852.0,22.0,-0.80543,0.00015,10.78068]
[1780451797976,47.51,66851.46,22.0,-0.80551,0.00015,10.77796]
[1780451798752,47.51,66846.37,22.0,-0.80626,0.00015,10.75178]
[1780451799553,47.51,66846.37,22.0,-0.80626,0.00015,10.75178]
[1780451799759,47.51,66839.37,22.0,-0.80729,0.00015,10.71577]
[1780451800767,47.51,66832.57,22.0,-0.80829,0.00015,10.68064]
[1780451801773,47.51,66833.84,22.0,-0.8081,0.00015,10.68722]
[1780451803787,47.51,66831.05,22.0,-0.80851,0.00015,10.67282]
[1780451804794,47.51,66831.97,22.0,-0.80838,0.00015,10.6776]
[1780451805800,47.51,66833.49,22.0,-0.80815,0.00015,10.68547]
[1780451809829,47.51,66836.53,22.0,-0.80771,0.00015,10.70119]
[1780451810837,47.51,66837.74,22.0,-0.80753,0.00015,10.70742]
[1780451813858,47.51,66840.4,22.0,-0.80714,0.00015,10.72108]
[1780451814865,47.51,66847.79,22.0,-0.80605,0.00015,10.75916]
[1780451815872,47.51,66848.99,22.0,-0.80588,0.00015,10.76525]
[1780451816879,47.51,66844.11,22.0,-0.8066,0.00015,10.74001]
[1780451818893,47.51,66845.74,22.0,-0.80636,0.00015,10.74826]
[1780451820907,47.51,66851.24,22.0,-0.80556,0.00015,10.77647]
[1780451824935,47.51,66853.6,22.0,-0.80522,0.00015,10.78824]
[1780451825942,47.51,66851.96,22.0,-0.80546,0.00015,10.77968]
[1780451826949,47.51,66855.17,22.0,-0.80499,0.00015,10.7961]
[1780451827956,47.51,66858.31,22.0,-0.80453,0.00015,10.81216]
[1780451828963,47.51,66859.91,22.0,-0.8043,0.00015,10.82027]
[1780451829969,47.51,66855.67,22.0,-0.80493,0.00015,10.79829]
[1780451831818,47.5,66855.53,22.0,-0.80495,0.00015,10.79742]
[1780451832992,47.5,66857.38,22.0,-0.80469,0.00015,10.80669]
[1780451833317,47.5,66857.38,22.0,-0.80469,0.00015,10.80669]
[1780451834000,47.5,66856.38,22.0,-0.80484,0.00015,10.80142]
[1780451835008,47.5,66851.12,22.0,-0.80562,0.00015,10.77418]
[1780451836014,47.5,66849.31,22.0,-0.80589,0.00015,10.76472]
[1780451837021,47.5,66846.13,22.0,-0.80637,0.00015,10.74822]
[1780451839036,47.5,66842.91,22.0,-0.80685,0.00015,10.73147]
[1780451840042,47.5,66840.46,22.0,-0.80721,0.00015,10.71876]
[1780451844069,47.5,66838.6,22.0,-0.80749,0.00015,10.70905]
[1780451848098,47.5,66837.08,22.0,-0.80772,0.00015,10.7007]
[1780451851119,47.49,66838.03,22.0,-0.80767,0.00015,10.69986]
[1780451854140,47.49,66839.73,22.0,-0.80743,0.00015,10.70829]
[1780451855147,47.49,66836.64,22.0,-0.80788,0.00015,10.69221]
[1780451856154,47.49,66835.8,22.0,-0.80801,0.00015,10.68777]
[1780451857161,47.49,66833.71,22.0,-0.80832,0.00015,10.67687]
[1780451859177,47.49,66838.27,22.0,-0.80766,0.00015,10.70026]
[1780451860185,47.49,66840.34,22.0,-0.80735,0.00015,10.71083]
[1780451861191,47.49,66844.07,22.0,-0.80681,0.00015,10.73002]
[1780451862201,47.49,66847.82,22.0,-0.80626,0.00015,10.74927]
[1780451864214,47.49,66839.56,22.0,-0.80748,0.00015,10.70641]
[1780451865221,47.48,66838.78,22.0,-0.8076,0.00015,10.70231]
[1780451866229,47.48,66837.37,22.0,-0.80781,0.00015,10.69497]
[1780451867237,47.48,66834.04,22.0,-0.8083,0.00015,10.67772]
[1780451868245,47.48,66829.88,22.0,-0.80891,0.00015,10.65618]
[1780451869252,47.48,66827.58,22.0,-0.80925,0.00015,10.64429]
[1780451870259,47.48,66829.15,22.0,-0.80902,0.00015,10.65242]
[1780451872272,47.48,66827.69,22.0,-0.80923,0.00015,10.64487]
[1780451873282,47.48,66828.98,22.0,-0.80904,0.00015,10.65149]
[1780451874289,47.48,66830.68,22.0,-0.80879,0.00015,10.66028]
[1780451875295,47.48,66833.23,22.0,-0.80842,0.00015,10.67345]
[1780451880333,47.48,66833.82,22.0,-0.80834,0.00015,10.67637]
[1780451881340,47.48,66835.78,22.0,-0.80805,0.00015,10.68646]
[1780451885368,47.48,66832.42,22.0,-0.80855,0.00015,10.66877]
[1780451887382,47.48,66830.7,22.0,-0.80881,0.00015,10.65965]
[1780451888389,47.48,66829.26,22.0,-0.80903,0.00015,10.65209]
[1780451891410,47.48,66830.7,22.0,-0.80882,0.00015,10.65928]
[1780451893424,47.48,66828.61,22.0,-0.80913,0.00015,10.64832]
[1780451896445,47.48,66829.88,22.0,-0.80895,0.00015,10.65471]
[1780451900473,47.47,66827.67,22.0,-0.80928,0.00015,10.64307]
[1780451902492,47.47,66826.84,22.0,-0.80941,0.00015,10.6386]
[1780451908534,47.47,66827.33,22.0,-0.80935,0.00015,10.64084]
[1780451909276,47.47,66827.33,22.0,-0.80935,0.00015,10.64084]
[1780451909541,47.47,66818.41,22.0,-0.81065,0.00015,10.5946]
[1780451910475,47.47,66818.41,22.0,-0.81065,0.00015,10.5946]
[1780451910651,47.47,66818.41,22.0,-0.81065,0.00015,10.5946]
[1780451910736,47.47,66822.19,22.0,-0.8101,0.00015,10.61401]
[1780451911555,47.47,66829.05,22.0,-0.80917,0.00015,10.64408]
[1780451915585,47.47,66830.66,22.0,-0.80896,0.00015,10.65172]
[1780451918606,47.46,66826.93,22.0,-0.80951,0.00015,10.63215]
[1780451919614,47.46,66824.69,22.0,-0.80984,0.00015,10.62045]
[1780451920358,47.46,66824.69,22.0,-0.80984,0.00015,10.62045]
[1780451920805,47.46,66845.14,22.0,-0.80684,0.00015,10.7261]
[1780451921631,47.46,66855.18,22.0,-0.80536,0.00015,10.77783]
[1780451922328,47.46,66855.18,22.0,-0.80536,0.00015,10.77783]
[1780451922639,47.46,66855.36,22.0,-0.80533,0.00015,10.77861]
[1780451923931,47.46,66855.36,22.0,-0.80533,0.00015,10.77861]
[1780451924653,47.46,66852.6,22.0,-0.80575,0.00015,10.76409]
[1780451925660,47.46,66850.6,22.0,-0.80605,0.00015,10.75365]
[1780451928681,47.46,66849.14,22.0,-0.80628,0.00015,10.74577]
[1780451929688,47.46,66847.07,22.0,-0.80659,0.00015,10.73498]
[1780451930694,47.46,66842.76,22.0,-0.80723,0.00015,10.71263]
[1780451931702,47.46,66839.05,22.0,-0.80777,0.00015,10.6934]
[1780451932709,47.46,66840.14,22.0,-0.80761,0.00015,10.69899]
[1780451933716,47.46,66839.09,22.0,-0.80777,0.00015,10.69352]
[1780451934723,47.46,66837.46,22.0,-0.80801,0.00015,10.68506]
[1780451935730,47.46,66838.98,22.0,-0.80779,0.00015,10.69289]
[1780451936737,47.46,66840.83,22.0,-0.80752,0.00015,10.70242]
[1780451937744,47.46,66838.89,22.0,-0.8078,0.00015,10.69234]
[1780451942779,47.45,66840.04,22.0,-0.80764,0.00015,10.69809]
[1780451947815,47.45,66839.27,22.0,-0.80776,0.00015,10.6939]
[1780451949882,47.45,66839.83,22.0,-0.80768,0.00015,10.69676]
[1780451949897,47.45,66847.25,22.0,-0.80659,0.00015,10.73505]
[1780451950836,47.45,66850.74,22.0,-0.80607,0.00015,10.75298]
[1780451951974,47.45,66850.74,22.0,-0.80607,0.00015,10.75298]
[1780451952052,47.45,66850.89,22.0,-0.80605,0.00015,10.75365]
[1780451952849,47.45,66852.2,22.0,-0.80586,0.00015,10.7603]
[1780451957885,47.45,66851.56,22.0,-0.80597,0.00015,10.75641]
[1780451958891,47.45,66850.16,22.0,-0.80618,0.00015,10.74907]
[1780451963927,47.44,66850.54,22.0,-0.80614,0.00015,10.75051]
[1780451965941,47.44,66848.63,22.0,-0.80643,0.00015,10.74044]
[1780451966947,47.44,66847.23,22.0,-0.80664,0.00015,10.73312]
[1780451968962,47.44,66848.21,22.0,-0.8065,0.00015,10.73801]
[1780451970976,47.44,66842.32,22.0,-0.80738,0.00015,10.70741]
[1780451971983,47.44,66839.82,22.0,-0.80782,0.00015,10.68915]
[1780451972990,47.44,66842.32,22.0,-0.80745,0.00015,10.70204]
[1780451973997,47.44,66848.06,22.0,-0.8066,0.00015,10.73166]
[1780451977024,47.44,66847.01,22.0,-0.80676,0.00015,10.72599]
[1780451978031,47.44,66848.21,22.0,-0.80659,0.00015,10.73211]
[1780451979049,47.44,66846.64,22.0,-0.80682,0.00015,10.72392]
[1780451980045,47.44,66843.59,22.0,-0.80728,0.00015,10.70809]
[1780451982060,47.44,66840.15,22.0,-0.80779,0.00015,10.6902]
[1780451983067,47.44,66838.81,22.0,-0.80798,0.00015,10.68322]
[1780451984074,47.44,66841.12,22.0,-0.80764,0.00015,10.69514]
[1780451985081,47.44,66844.59,22.0,-0.80713,0.00015,10.71306]
[1780451986088,47.44,66846.0,22.0,-0.80693,0.00015,10.72032]
[1780451988101,47.43,66843.7,22.0,-0.80727,0.00015,10.70831]
[1780451991128,47.43,66838.62,22.0,-0.80802,0.00015,10.6819]
[1780451992135,47.43,66834.28,22.0,-0.80866,0.00015,10.6594]
[1780451994149,47.43,66834.41,22.0,-0.80864,0.00015,10.66008]
[1780451995156,47.43,66833.48,22.0,-0.80878,0.00015,10.65528]
[1780452000192,47.43,66833.77,22.0,-0.80873,0.00015,10.65688]
[1780452001199,47.43,66835.04,22.0,-0.80855,0.00015,10.66347]
[1780452002206,47.43,66836.24,22.0,-0.80837,0.00015,10.66965]
[1780452003213,47.43,66831.25,22.0,-0.8091,0.00015,10.64378]
[1780452004220,47.43,66828.87,22.0,-0.80946,0.00015,10.63142]
[1780452006234,47.43,66832.12,22.0,-0.80898,0.00015,10.64823]
[1780452007240,47.43,66833.75,22.0,-0.80874,0.00015,10.65667]
[1780452008248,47.43,66831.17,22.0,-0.80912,0.00015,10.64329]
[1780452010262,47.43,66829.93,22.0,-0.8093,0.00015,10.63683]
[1780452013284,47.43,66826.36,22.0,-0.80983,0.00015,10.61832]
[1780452013399,47.43,66826.36,22.0,-0.80983,0.00015,10.61832]
[1780452014290,47.43,66822.05,22.0,-0.81046,0.00015,10.59598]
[1780452015284,47.43,66822.05,22.0,-0.81046,0.00015,10.59598]
[1780452015297,47.43,66815.88,22.0,-0.81136,0.00015,10.56394]
[1780452015477,47.43,66815.88,22.0,-0.81136,0.00015,10.56394]
[1780452015639,47.43,66815.88,22.0,-0.81136,0.00015,10.56394]
[1780452015661,47.43,66815.88,22.0,-0.81136,0.00015,10.56394]
[1780452016143,47.43,66815.88,22.0,-0.81136,0.00015,10.56394]
[1780452016304,47.43,66810.69,22.0,-0.81212,0.00015,10.5369]
[1780452016892,47.43,66810.69,22.0,-0.81212,0.00015,10.5369]
[1780452018259,47.43,66810.69,22.0,-0.81212,0.00015,10.53684]
[1780452018321,47.43,66786.2,22.0,-0.81566,0.00014,10.40947]
[1780452018854,47.43,66786.2,22.0,-0.81566,0.00014,10.40947]
[1780452019572,47.43,66786.2,22.0,-0.81566,0.00014,10.40947]
[1780452019580,47.43,66786.2,22.0,-0.81566,0.00014,10.40947]
[1780452019336,47.43,66768.31,22.0,-0.81822,0.00014,10.31622]
[1780452019956,47.43,66768.31,22.0,-0.81822,0.00014,10.31622]
[1780452020726,47.43,66768.31,22.0,-0.81822,0.00014,10.31622]
[1780452020941,47.43,66768.31,22.0,-0.81822,0.00014,10.31622]
[1780452020997,47.43,66767.4,22.0,-0.81835,0.00014,10.31137]
[1780452022096,47.43,66767.4,22.0,-0.81835,0.00014,10.31137]
[1780452022214,47.43,66760.67,22.0,-0.81931,0.00014,10.27628]
[1780452022810,47.43,66760.67,22.0,-0.81931,0.00014,10.27628]
[1780452022898,47.43,66760.67,22.0,-0.81931,0.00014,10.27628]
[1780452023772,47.43,66760.67,22.0,-0.81931,0.00014,10.27628]
[1780452022952,47.43,66745.47,22.0,-0.82146,0.00014,10.19707]
[1780452024183,47.43,66746.05,22.0,-0.82137,0.00014,10.20025]
[1780452024490,47.43,66754.7,22.0,-0.82015,0.00014,10.2454]
[1780452025397,47.43,66760.26,22.0,-0.81935,0.00014,10.27464]
[1780452027826,47.43,66760.02,22.0,-0.81939,0.00014,10.27339]
[1780452032091,47.43,66760.74,22.0,-0.81928,0.00014,10.27737]
[1780452032595,47.43,66760.3,22.0,-0.81941,0.00014,10.26982]
[1780452033037,47.43,66760.3,22.0,-0.81941,0.00014,10.26982]
[1780452033122,47.43,66766.22,22.0,-0.81857,0.00014,10.30074]
[1780452033453,47.43,66769.86,22.0,-0.81805,0.00014,10.31972]
[1780452034460,47.43,66772.41,22.0,-0.81768,0.00014,10.33301]
[1780452035896,47.43,66772.41,22.0,-0.81768,0.00014,10.33301]
[1780452035939,47.43,66772.41,22.0,-0.81768,0.00014,10.33301]
[1780452036304,47.43,66771.7,22.0,-0.81779,0.00014,10.32926]
[1780452036890,47.43,66771.7,22.0,-0.81779,0.00014,10.32926]
[1780452036989,47.43,66776.61,22.0,-0.81709,0.00014,10.35481]
[1780452037868,47.43,66776.61,22.0,-0.81709,0.00014,10.35481]
[1780452037923,47.43,66781.75,22.0,-0.81635,0.00014,10.38157]
[1780452039080,47.43,66781.75,22.0,-0.81635,0.00014,10.38157]
[1780452039495,47.43,66776.99,22.0,-0.81703,0.00014,10.35671]
[1780452041090,47.43,66776.99,22.0,-0.81703,0.00014,10.35671]
[1780452041517,47.43,66775.8,22.0,-0.8172,0.00014,10.35051]
[1780452042525,47.43,66768.78,22.0,-0.81821,0.00014,10.31387]
[1780452043532,47.43,66765.56,22.0,-0.81867,0.00014,10.29707]
[1780452044854,47.43,66759.21,22.0,-0.81957,0.00014,10.26396]
[1780452047560,47.43,66761.78,22.0,-0.8192,0.00014,10.2775]
[1780452049574,47.43,66757.1,22.0,-0.81986,0.00014,10.25314]
[1780452050558,47.43,66757.1,22.0,-0.81986,0.00014,10.25314]
[1780452051029,47.43,66746.83,22.0,-0.82131,0.00014,10.19957]
[1780452051588,47.44,66741.37,22.0,-0.82208,0.00014,10.17115]
[1780452052595,47.44,66740.7,22.0,-0.82217,0.00014,10.16778]
[1780452054835,47.44,66740.73,22.0,-0.82216,0.00014,10.16807]
[1780452054981,47.44,66740.73,22.0,-0.82216,0.00014,10.16807]
[1780452055031,47.44,66740.73,22.0,-0.82216,0.00014,10.16807]
[1780452055055,47.44,66737.83,22.0,-0.82257,0.00014,10.15306]
[1780452055853,47.44,66737.83,22.0,-0.82257,0.00014,10.15306]
[1780452055923,47.44,66737.83,22.0,-0.82257,0.00014,10.15306]
[1780452056025,47.44,66732.52,22.0,-0.82331,0.00014,10.12547]
[1780452056623,47.44,66731.56,22.0,-0.82344,0.00014,10.12058]
[1780452057630,47.44,66727.2,22.0,-0.82404,0.00014,10.09793]
[1780452058637,47.44,66722.72,22.0,-0.82466,0.00014,10.07467]
[1780452059644,47.44,66721.91,22.0,-0.82477,0.00014,10.07057]
[1780452061151,47.44,66721.91,22.0,-0.82477,0.00014,10.07057]
[1780452061192,47.44,66724.53,22.0,-0.82441,0.00014,10.08437]
[1780452061658,47.44,66728.53,22.0,-0.82384,0.00014,10.10542]
[1780452062665,47.44,66729.33,22.0,-0.82373,0.00014,10.10979]
[1780452063672,47.44,66731.03,22.0,-0.82348,0.00014,10.11885]
[1780452064679,47.45,66729.2,22.0,-0.82373,0.00014,10.10946]
[1780452065686,47.45,66730.26,22.0,-0.82358,0.00014,10.11518]
[1780452067650,47.45,66730.29,22.0,-0.82357,0.00014,10.11551]
[1780452067700,47.45,66731.67,22.0,-0.82337,0.00014,10.12289]
[1780452068707,47.45,66738.21,22.0,-0.82245,0.00014,10.15721]
[1780452069714,47.45,66743.62,22.0,-0.82169,0.00014,10.18557]
[1780452070721,47.45,66745.56,22.0,-0.82141,0.00014,10.1958]
[1780452074749,47.45,66748.75,22.0,-0.82095,0.00014,10.21281]
[1780452076986,47.45,66748.9,22.0,-0.82093,0.00014,10.21366]
[1780452076990,47.45,66739.51,22.0,-0.82225,0.00014,10.16471]
[1780452077770,47.45,66732.96,22.0,-0.82317,0.00014,10.13057]
[1780452078777,47.45,66731.83,22.0,-0.82332,0.00014,10.12478]
[1780452080791,47.45,66730.55,22.0,-0.8235,0.00014,10.11833]
[1780452083812,47.46,66729.56,22.0,-0.82362,0.00014,10.11354]
[1780452084935,47.46,66729.56,22.0,-0.82362,0.00014,10.11354]
[1780452084943,47.46,66726.2,22.0,-0.82409,0.00014,10.09612]
[1780452085467,47.46,66726.2,22.0,-0.82409,0.00014,10.09612]
[1780452085826,47.46,66710.64,22.0,-0.82625,0.00014,10.01487]
[1780452086974,47.46,66710.64,22.0,-0.82625,0.00014,10.01487]
[1780452086975,47.46,66704.8,22.0,-0.82706,0.00014,9.98436]
[1780452087521,47.46,66704.8,22.0,-0.82706,0.00014,9.98436]
[1780452087922,47.46,66704.8,22.0,-0.82706,0.00014,9.98436]
[1780452088027,47.46,66700.29,22.0,-0.82768,0.00014,9.96084]
[1780452089146,47.46,66700.29,22.0,-0.82768,0.00014,9.96084]
[1780452089256,47.46,66700.29,22.0,-0.82768,0.00014,9.96084]
[1780452089292,47.46,66696.36,22.0,-0.82822,0.00014,9.94038]
[1780452089488,47.46,66696.36,22.0,-0.82822,0.00014,9.94038]
[1780452090238,47.46,66696.36,22.0,-0.82822,0.00014,9.94038]
[1780452090249,47.46,66691.35,22.0,-0.8289,0.00014,9.91429]
[1780452090612,47.46,66691.35,22.0,-0.8289,0.00014,9.91429]
[1780452090866,47.46,66682.6,22.0,-0.83009,0.00014,9.86876]
[1780452092166,47.46,66682.6,22.0,-0.83009,0.00014,9.86876]
[1780452092250,47.46,66671.08,22.0,-0.83173,0.00014,9.80312]
[1780452093065,47.46,66671.08,22.0,-0.83173,0.00014,9.80312]
[1780452093145,47.46,66669.53,22.0,-0.83194,0.00014,9.795]
[1780452093889,47.46,66671.12,22.0,-0.83172,0.00014,9.80358]
[1780452094896,47.47,66673.72,22.0,-0.83135,0.00014,9.81787]
[1780452095642,47.47,66673.72,22.0,-0.83135,0.00014,9.81787]
[1780452095904,47.47,66674.81,22.0,-0.8312,0.00014,9.82357]
[1780452096910,47.47,66673.52,22.0,-0.83136,0.00014,9.81743]
[1780452097917,47.47,66672.36,22.0,-0.83151,0.00014,9.81166]
[1780452098924,47.47,66660.83,22.0,-0.83306,0.00014,9.7516]
[1780452099936,47.47,66660.83,22.0,-0.83306,0.00014,9.7516]
[1780452099977,47.49,66652.86,22.0,-0.83406,0.00013,9.71287]
[1780452100938,47.5,66650.88,22.0,-0.83426,0.00013,9.70498]
[1780452101946,47.51,66651.57,22.0,-0.8341,0.00013,9.71116]
[1780452102953,47.53,66652.99,22.0,-0.83384,0.00013,9.72105]
[1780452103960,47.54,66651.44,22.0,-0.83399,0.00013,9.71522]
[1780452104967,47.55,66649.29,22.0,-0.83422,0.00013,9.70633]
[1780452105974,47.56,66650.29,22.0,-0.83402,0.00013,9.71401]
[1780452106981,47.56,66651.52,22.0,-0.83384,0.00013,9.72067]
[1780452107662,47.56,66651.52,22.0,-0.83384,0.00013,9.72067]
[1780452107988,47.56,66660.97,22.0,-0.83257,0.00014,9.7703]
[1780452108995,47.56,66661.94,22.0,-0.83243,0.00014,9.77551]
[1780452110007,47.57,66666.72,22.0,-0.83178,0.00014,9.8007]
[1780452111009,47.57,66671.33,22.0,-0.83115,0.00014,9.82495]
[1780452112017,47.57,66672.94,22.0,-0.83092,0.00014,9.83353]
[1780452113024,47.57,66669.28,22.0,-0.83142,0.00014,9.81456]
[1780452114031,47.57,66666.33,22.0,-0.83181,0.00014,9.7993]
[1780452114872,47.57,66666.33,22.0,-0.83181,0.00014,9.7993]
[1780452115810,47.57,66665.78,22.0,-0.83188,0.00014,9.79662]
[1780452116168,47.57,66655.28,22.0,-0.8333,0.00013,9.74193]
[1780452116558,47.57,66655.28,22.0,-0.8333,0.00013,9.74193]
[1780452117052,47.57,66648.6,22.0,-0.83419,0.00013,9.70719]
[1780452118059,47.57,66647.75,22.0,-0.8343,0.00013,9.70299]
[1780452119066,47.57,66648.62,22.0,-0.83417,0.00013,9.70778]
[1780452119587,47.57,66648.62,22.0,-0.83417,0.00013,9.70778]
[1780452120679,47.57,66649.14,22.0,-0.8341,0.00013,9.71073]
[1780452120867,47.57,66649.14,22.0,-0.8341,0.00013,9.71073]
[1780452121080,47.58,66645.0,22.0,-0.83465,0.00013,9.68928]
[1780452121842,47.58,66645.0,22.0,-0.83465,0.00013,9.68928]
[1780452122087,47.58,66642.95,22.0,-0.83492,0.00013,9.67872]
[1780452123094,47.59,66647.91,22.0,-0.83421,0.00013,9.70636]
[1780452124101,47.59,66651.4,22.0,-0.83373,0.00013,9.72483]
[1780452125108,47.59,66652.33,22.0,-0.83361,0.00013,9.72978]
[1780452127122,47.59,66653.13,22.0,-0.83349,0.00013,9.73424]
[1780452128129,47.59,66652.0,22.0,-0.83364,0.00013,9.72851]
[1780452130143,47.59,66652.68,22.0,-0.83354,0.00013,9.73243]
[1780452131150,47.59,66650.7,22.0,-0.8338,0.00013,9.72226]
[1780452132157,47.59,66648.73,22.0,-0.83406,0.00013,9.71216]
[1780452133165,47.59,66654.01,22.0,-0.83334,0.00013,9.73996]
[1780452134172,47.59,66655.49,22.0,-0.83314,0.00013,9.74787]
[1780452135179,47.6,66654.76,22.0,-0.83323,0.00013,9.74422]
[1780452136187,47.6,66655.51,22.0,-0.83313,0.00013,9.74831]
[1780452141222,47.6,66655.37,22.0,-0.83313,0.00013,9.74838]
[1780452143237,47.6,66654.37,22.0,-0.83325,0.00013,9.74347]
[1780452144471,47.6,66654.37,22.0,-0.83325,0.00013,9.74347]
[1780452145459,47.6,66654.26,22.0,-0.83326,0.00013,9.74307]
[1780452145251,47.6,66660.16,22.0,-0.83246,0.00014,9.77405]
[1780452145602,47.6,66660.16,22.0,-0.83246,0.00014,9.77405]
[1780452145796,47.6,66660.16,22.0,-0.83246,0.00014,9.77405]
[1780452146054,47.6,66660.16,22.0,-0.83246,0.00014,9.77405]
[1780452146257,47.6,66671.22,22.0,-0.83096,0.00014,9.83192]
[1780452147334,47.61,66671.92,22.0,-0.83086,0.00014,9.83571]
[1780452148278,47.61,66663.23,22.0,-0.83204,0.00014,9.79045]
[1780452149030,47.61,66663.23,22.0,-0.83204,0.00014,9.79045]
[1780452149285,47.61,66655.29,22.0,-0.83311,0.00013,9.7491]
[1780452150292,47.61,66655.77,22.0,-0.83304,0.00013,9.75179]
[1780452152306,47.61,66656.47,22.0,-0.833,0.00013,9.75048]
[1780452153313,47.61,66655.74,22.0,-0.8331,0.00013,9.74684]
[1780452157341,47.61,66656.95,22.0,-0.83291,0.00013,9.75387]
[1780452161370,47.62,66656.23,22.0,-0.83299,0.00013,9.75077]
[1780452163384,47.62,66653.43,22.0,-0.83336,0.00013,9.7365]
[1780452164391,47.62,66650.11,22.0,-0.8338,0.00013,9.71935]
[1780452165398,47.62,66652.24,22.0,-0.83351,0.00013,9.73067]
[1780452165999,47.62,66652.24,22.0,-0.83351,0.00013,9.73067]
[1780452166405,47.62,66662.69,22.0,-0.8321,0.00014,9.78541]
[1780452167411,47.62,66667.09,22.0,-0.8315,0.00014,9.80848]
[1780452168418,47.62,66668.11,22.0,-0.83136,0.00014,9.81386]
[1780452173455,47.62,66671.68,22.0,-0.83087,0.00014,9.83275]
[1780452174462,47.62,66676.49,22.0,-0.83021,0.00014,9.85796]
[1780452174605,47.62,66676.49,22.0,-0.83021,0.00014,9.85796]
[1780452175028,47.62,66676.49,22.0,-0.83021,0.00014,9.85796]
[1780452175485,47.62,66690.55,22.0,-0.82829,0.00014,9.93142]
[1780452176480,47.63,66700.83,22.0,-0.82687,0.00014,9.98512]
[1780452177487,47.63,66702.28,22.0,-0.82667,0.00014,9.99284]
[1780452178494,47.63,66701.84,22.0,-0.82673,0.00014,9.99051]
[1780452180539,47.63,66701.59,22.0,-0.82676,0.00014,9.98917]
[1780452180511,47.63,66703.21,22.0,-0.82654,0.00014,9.99758]
[1780452181152,47.63,66703.21,22.0,-0.82654,0.00014,9.99758]
[1780452181517,47.63,66713.59,22.0,-0.8251,0.00014,10.05163]
[1780452181624,47.63,66713.59,22.0,-0.8251,0.00014,10.05163]
[1780452181658,47.63,66713.59,22.0,-0.8251,0.00014,10.05163]
[1780452181785,47.63,66713.59,22.0,-0.8251,0.00014,10.05163]
[1780452182386,47.63,66713.59,22.0,-0.8251,0.00014,10.05163]
[1780452182524,47.63,66722.28,22.0,-0.8239,0.00014,10.09685]
[1780452183531,47.63,66725.55,22.0,-0.82344,0.00014,10.11381]
[1780452184539,47.62,66732.5,22.0,-0.82248,0.00014,10.14987]
[1780452185106,47.62,66732.5,22.0,-0.82248,0.00014,10.14987]
[1780452185545,47.62,66742.02,22.0,-0.82114,0.00014,10.19925]
[1780452186565,47.62,66746.62,22.0,-0.8205,0.00014,10.2232]
[1780452187044,47.62,66746.62,22.0,-0.8205,0.00014,10.2232]
[1780452187568,47.62,66751.13,22.0,-0.81986,0.00014,10.24661]
[1780452188135,47.62,66751.13,22.0,-0.81986,0.00014,10.24661]
[1780452188222,47.62,66751.13,22.0,-0.81986,0.00014,10.24661]
[1780452188236,47.62,66751.13,22.0,-0.81986,0.00014,10.24655]
[1780452188949,47.62,66751.13,22.0,-0.81986,0.00014,10.24655]
[1780452188999,47.62,66749.57,22.0,-0.82008,0.00014,10.23835]
[1780452189582,47.62,66743.67,22.0,-0.82092,0.00014,10.20768]
[1780452190589,47.62,66742.01,22.0,-0.82115,0.00014,10.19888]
[1780452191971,47.62,66742.01,22.0,-0.82115,0.00014,10.19888]
[1780452192065,47.62,66741.99,22.0,-0.82116,0.00014,10.19854]
[1780452193363,47.62,66741.99,22.0,-0.82116,0.00014,10.19854]
[1780452193408,47.62,66737.81,22.0,-0.82176,0.00014,10.17659]
[1780452193610,47.62,66736.68,22.0,-0.82192,0.00014,10.17071]
[1780452194617,47.62,66740.3,22.0,-0.82141,0.00014,10.18936]
[1780452195624,47.62,66742.96,22.0,-0.82104,0.00014,10.20302]
[1780452196631,47.62,66748.71,22.0,-0.82024,0.00014,10.23272]
[1780452197638,47.62,66751.19,22.0,-0.81989,0.00014,10.2454]
[1780452198644,47.61,66752.65,22.0,-0.8197,0.00014,10.25274]
[1780452201666,47.61,66755.61,22.0,-0.8193,0.00014,10.26731]
[1780452203679,47.61,66757.13,22.0,-0.81911,0.00014,10.27435]
[1780452204966,47.61,66757.13,22.0,-0.81911,0.00014,10.27435]
[1780452205365,47.61,66757.13,22.0,-0.81911,0.00014,10.27435]
[1780452205430,47.6,66758.4,22.0,-0.81894,0.00014,10.28065]
[1780452205694,47.6,66765.64,22.0,-0.81791,0.00014,10.31825]
[1780452206701,47.6,66767.85,22.0,-0.81761,0.00014,10.32927]
[1780452207724,47.6,66767.85,22.0,-0.81761,0.00014,10.32927]
[1780452207763,47.6,66767.75,22.0,-0.81763,0.00014,10.32849]
[1780452208715,47.6,66765.15,22.0,-0.81801,0.00014,10.31472]
[1780452213750,47.59,66765.16,22.0,-0.81811,0.00014,10.30823]
[1780452217221,47.59,66765.65,22.0,-0.81805,0.00014,10.31029]
[1780452217730,47.59,66765.78,22.0,-0.81804,0.00014,10.31072]
[1780452218206,47.59,66765.78,22.0,-0.81804,0.00014,10.31072]
[1780452218401,47.59,66765.78,22.0,-0.81804,0.00014,10.31072]
[1780452218423,47.59,66777.28,22.0,-0.81641,0.00014,10.37018]
[1780452218786,47.59,66782.22,22.0,-0.81571,0.00014,10.39564]
[1780452219743,47.59,66782.22,22.0,-0.81571,0.00014,10.39564]
[1780452220800,47.58,66783.42,22.0,-0.81554,0.00014,10.40152]
[1780452222830,47.58,66786.55,22.0,-0.8151,0.00014,10.4174]
[1780452223630,47.58,66786.55,22.0,-0.8151,0.00014,10.4174]
[1780452223873,47.58,66786.55,22.0,-0.8151,0.00014,10.4174]
[1780452223922,47.58,66793.28,22.0,-0.81414,0.00014,10.45209]
[1780452224834,47.58,66798.52,22.0,-0.81339,0.00014,10.479]
[1780452225845,47.58,66799.5,22.0,-0.81326,0.00014,10.48381]
[1780452226852,47.58,66800.93,22.0,-0.81306,0.00014,10.491]
[1780452227731,47.58,66800.93,22.0,-0.81306,0.00014,10.491]
[1780452227877,47.58,66800.93,22.0,-0.81306,0.00014,10.491]
[1780452227931,47.57,66808.03,22.0,-0.81204,0.00015,10.52747]
[1780452228865,47.57,66811.55,22.0,-0.81154,0.00015,10.54535]
[1780452229873,47.57,66809.48,22.0,-0.81185,0.00015,10.53429]
[1780452230880,47.57,66805.61,22.0,-0.81242,0.00014,10.51392]
[1780452231887,47.57,66807.94,22.0,-0.81209,0.00015,10.52567]
[1780452232894,47.57,66806.93,22.0,-0.81224,0.00015,10.52012]
[1780452235918,47.56,66811.27,22.0,-0.81164,0.00015,10.54163]
[1780452236925,47.56,66812.59,22.0,-0.81146,0.00015,10.54811]
[1780452237932,47.56,66810.45,22.0,-0.81178,0.00015,10.53669]
[1780452239946,47.55,66811.53,22.0,-0.81164,0.00015,10.54161]
[1780452241328,47.55,66811.53,22.0,-0.81164,0.00015,10.54161]
[1780452242358,47.55,66811.84,22.0,-0.81161,0.00015,10.54287]
[1780452242471,47.55,66811.84,22.0,-0.81161,0.00015,10.54287]
[1780452242537,47.55,66821.15,22.0,-0.81026,0.00015,10.59075]
[1780452242967,47.55,66826.17,22.0,-0.80954,0.00015,10.61636]
[1780452243735,47.55,66826.17,22.0,-0.80954,0.00015,10.61636]
[1780452243974,47.54,66827.94,22.0,-0.80929,0.00015,10.62513]
[1780452245988,47.54,66826.93,22.0,-0.80946,0.00015,10.61916]
[1780452248004,47.54,66827.89,22.0,-0.80934,0.00015,10.62349]
[1780452249010,47.54,66826.11,22.0,-0.80961,0.00015,10.61395]
[1780452250027,47.53,66824.39,22.0,-0.80987,0.00015,10.60472]
[1780452251166,47.53,66822.09,22.0,-0.81022,0.00015,10.59247]
[1780452255060,47.52,66820.52,22.0,-0.81048,0.00015,10.58301]
[1780452256067,47.52,66823.13,22.0,-0.81011,0.00015,10.59619]
[1780452257074,47.52,66826.96,22.0,-0.80956,0.00015,10.61565]
[1780452258081,47.52,66829.37,22.0,-0.80922,0.00015,10.62775]
[1780452259088,47.52,66827.79,22.0,-0.80946,0.00015,10.61923]
[1780452260603,47.51,66823.86,22.0,-0.81005,0.00015,10.59854]
[1780452261102,47.51,66818.99,22.0,-0.81077,0.00015,10.57293]
[1780452262109,47.51,66816.52,22.0,-0.81114,0.00015,10.55984]
[1780452263116,47.51,66818.24,22.0,-0.8109,0.00015,10.56845]
[1780452264123,47.51,66819.95,22.0,-0.81066,0.00015,10.57699]
[1780452266137,47.5,66822.51,22.0,-0.8103,0.00015,10.58961]
[1780452267144,47.5,66824.83,22.0,-0.80997,0.00015,10.60128]
[1780452269165,47.5,66828.85,22.0,-0.8094,0.00015,10.6214]
[1780452270165,47.5,66831.62,22.0,-0.80901,0.00015,10.63535]
[1780452271173,47.49,66823.56,22.0,-0.81027,0.00015,10.58798]
[1780452272467,47.49,66823.56,22.0,-0.81027,0.00015,10.58798]
[1780452272508,47.49,66810.48,22.0,-0.81218,0.00015,10.51983]
[1780452273185,47.49,66805.39,22.0,-0.81293,0.00014,10.49313]
[1780452274193,47.49,66803.06,22.0,-0.81328,0.00014,10.48077]
[1780452275200,47.49,66799.12,22.0,-0.81386,0.00014,10.46007]
[1780452275983,47.49,66799.12,22.0,-0.81386,0.00014,10.46007]
[1780452276212,47.48,66794.21,22.0,-0.81457,0.00014,10.43423]
[1780452277394,47.48,66794.21,22.0,-0.81457,0.00014,10.43423]
[1780452277479,47.48,66794.21,22.0,-0.81457,0.00014,10.43423]
[1780452277580,47.48,66791.59,22.0,-0.81496,0.00014,10.4203]
[1780452277726,47.48,66791.59,22.0,-0.81496,0.00014,10.4203]
[1780452278226,47.48,66790.85,22.0,-0.81508,0.00014,10.41617]
[1780452279727,47.48,66790.55,22.0,-0.81513,0.00014,10.41432]
[1780452280240,47.48,66787.99,22.0,-0.8155,0.00014,10.40073]
[1780452281247,47.48,66789.47,22.0,-0.8153,0.00014,10.40816]
[1780452283261,47.47,66790.77,22.0,-0.81513,0.00014,10.41437]
[1780452284560,47.47,66790.77,22.0,-0.81513,0.00014,10.41437]
[1780452284613,47.47,66793.34,22.0,-0.81476,0.00014,10.42744]
[1780452285275,47.47,66794.75,22.0,-0.81457,0.00014,10.43447]
[1780452290164,47.46,66795.41,22.0,-0.81451,0.00014,10.43669]
[1780452290311,47.46,66797.41,22.0,-0.81423,0.00014,10.44677]
[1780452291317,47.46,66798.52,22.0,-0.81408,0.00014,10.45223]
[1780452294339,47.45,66799.62,22.0,-0.81395,0.00014,10.45698]
[1780452295765,47.45,66800.21,22.0,-0.81387,0.00014,10.45972]
[1780452298366,47.45,66801.25,22.0,-0.81375,0.00014,10.46415]
[1780452301388,47.44,66800.03,22.0,-0.81395,0.00014,10.45682]
[1780452305418,47.43,66804.03,22.0,-0.81341,0.00014,10.47633]
[1780452306287,47.43,66804.03,22.0,-0.81341,0.00014,10.47633]
[1780452306414,47.43,66804.03,22.0,-0.81341,0.00014,10.47633]
[1780452306425,47.43,66809.81,22.0,-0.81258,0.00015,10.50611]
[1780452307432,47.43,66812.87,22.0,-0.81214,0.00015,10.52174]
[1780452309446,47.43,66814.4,22.0,-0.81193,0.00015,10.52912]
[1780452311460,47.43,66813.4,22.0,-0.8121,0.00015,10.52336]
[1780452315488,47.42,66816.0,22.0,-0.81175,0.00015,10.53575]
[1780452320523,47.41,66815.13,22.0,-0.81192,0.00015,10.52976]
[1780452322237,47.41,66814.62,22.0,-0.812,0.00015,10.52683]
[1780452322537,47.41,66815.91,22.0,-0.81182,0.00015,10.53324]
[1780452324551,47.41,66817.21,22.0,-0.81165,0.00015,10.5394]
[1780452327572,47.4,66815.63,22.0,-0.81191,0.00015,10.53029]
[1780452331600,47.39,66819.36,22.0,-0.81146,0.00015,10.54319]
[1780452331758,47.39,66819.36,22.0,-0.81146,0.00015,10.54319]
[1780452331909,47.39,66819.36,22.0,-0.81146,0.00015,10.54319]
[1780452332091,47.39,66819.36,22.0,-0.81146,0.00015,10.54319]
[1780452335719,47.39,66818.49,22.0,-0.81162,0.00015,10.53775]
[1780452340663,47.38,66819.55,22.0,-0.81152,0.00015,10.54142]
[1780452343683,47.37,66821.51,22.0,-0.81126,0.00015,10.55068]
[1780452344690,47.37,66819.51,22.0,-0.81156,0.00015,10.53999]
[1780452346705,47.37,66816.96,22.0,-0.81195,0.00015,10.52612]
[1780452347712,47.37,66818.61,22.0,-0.81172,0.00015,10.53438]
[1780452348740,47.36,66821.33,22.0,-0.81133,0.00015,10.54823]
[1780452349737,47.36,66826.29,22.0,-0.81061,0.00015,10.57368]
[1780452350457,47.36,66826.29,22.0,-0.81061,0.00015,10.57368]
[1780452350744,47.36,66832.87,22.0,-0.80965,0.00015,10.60757]
[1780452351752,47.36,66834.76,22.0,-0.80938,0.00015,10.61709]
[1780452353765,47.36,66831.6,22.0,-0.80987,0.00015,10.60003]
[1780452354772,47.35,66828.65,22.0,-0.81031,0.00015,10.58439]
[1780452358242,47.35,66829.16,22.0,-0.81025,0.00015,10.58643]
[1780452363835,47.34,66827.87,22.0,-0.8105,0.00015,10.57767]
[1780452365851,47.34,66825.23,22.0,-0.8109,0.00015,10.56338]
[1780452366857,47.33,66821.84,22.0,-0.81141,0.00015,10.54549]
[1780452369529,47.33,66821.31,22.0,-0.81149,0.00015,10.54247]
[1780452369879,47.33,66808.09,22.0,-0.81343,0.00015,10.47322]
[1780452370901,47.33,66792.09,22.0,-0.81576,0.00014,10.38956]
[1780452371901,47.33,66785.22,22.0,-0.81675,0.00014,10.35351]
[1780452372908,47.33,66783.98,22.0,-0.81694,0.00014,10.34682]
[1780452373915,47.33,66785.66,22.0,-0.8167,0.00014,10.35541]
[1780452376939,47.32,66798.95,22.0,-0.8148,0.00014,10.42401]
[1780452377948,47.32,66801.93,22.0,-0.81437,0.00014,10.43954]
[1780452378953,47.32,66807.09,22.0,-0.81364,0.00015,10.46587]
[1780452380968,47.31,66808.1,22.0,-0.81351,0.00015,10.47049]
[1780452382116,47.31,66808.1,22.0,-0.81351,0.00015,10.47049]
[1780452382204,47.31,66815.12,22.0,-0.8125,0.00015,10.50671]
[1780452382981,47.31,66820.1,22.0,-0.81178,0.00015,10.53243]
[1780452383988,47.31,66818.97,22.0,-0.81195,0.00015,10.52632]
[1780452388018,47.31,66817.77,22.0,-0.81215,0.00015,10.51914]
[1780452390031,47.3,66818.68,22.0,-0.81204,0.00015,10.52333]
[1780452394739,47.3,66818.44,22.0,-0.81216,0.00015,10.51595]
[1780452394861,47.3,66818.42,22.0,-0.81217,0.00015,10.51558]
[1780452395066,47.29,66814.84,22.0,-0.8127,0.00015,10.49667]
[1780452396073,47.29,66812.63,22.0,-0.81303,0.00015,10.48492]
[1780452397080,47.29,66813.77,22.0,-0.81287,0.00015,10.49062]
[1780452399094,47.29,66815.26,22.0,-0.81267,0.00015,10.49791]
[1780452401108,47.29,66814.06,22.0,-0.81286,0.00015,10.491]
[1780452403121,47.28,66815.01,22.0,-0.81274,0.00015,10.49532]
[1780452404129,47.28,66814.04,22.0,-0.81289,0.00015,10.48994]
[1780452406142,47.28,66815.27,22.0,-0.81273,0.00015,10.49572]
[1780452407150,47.28,66820.01,22.0,-0.81205,0.00015,10.52008]
[1780452408157,47.27,66822.25,22.0,-0.81173,0.00015,10.53138]
[1780452409164,47.27,66819.19,22.0,-0.81219,0.00015,10.51508]
[1780452410171,47.27,66816.52,22.0,-0.81259,0.00015,10.50083]
[1780452410919,47.27,66816.52,22.0,-0.81259,0.00015,10.50083]
[1780452411375,47.27,66812.07,22.0,-0.81325,0.00015,10.47731]
[1780452412185,47.27,66802.2,22.0,-0.81469,0.00014,10.42554]
[1780452413192,47.26,66800.52,22.0,-0.81494,0.00014,10.41654]
[1780452415317,47.26,66799.5,22.0,-0.8151,0.00014,10.41076]
[1780452416213,47.26,66802.96,22.0,-0.81461,0.00014,10.42857]
[1780452421248,47.25,66805.53,22.0,-0.81428,0.00015,10.44059]
[1780452422255,47.25,66806.47,22.0,-0.81415,0.00015,10.44521]
[1780452426283,47.25,66794.33,22.0,-0.81594,0.00014,10.38065]
[1780452427784,47.25,66794.33,22.0,-0.81594,0.00014,10.38065]
[1780452427806,47.24,66786.64,22.0,-0.81705,0.00014,10.34025]
[1780452427905,47.24,66786.64,22.0,-0.81705,0.00014,10.34025]
[1780452428458,47.24,66786.64,22.0,-0.81705,0.00014,10.34025]
[1780452428795,47.24,66786.64,22.0,-0.81705,0.00014,10.34025]
[1780452428545,47.24,66770.85,22.0,-0.81932,0.00014,10.25741]
[1780452428899,47.24,66770.85,22.0,-0.81932,0.00014,10.25741]
[1780452429167,47.24,66770.85,22.0,-0.81932,0.00014,10.25741]
[1780452429225,47.24,66770.85,22.0,-0.81932,0.00014,10.25741]
[1780452429304,47.24,66759.66,22.0,-0.82092,0.00014,10.19855]
[1780452430311,47.24,66755.55,22.0,-0.82151,0.00014,10.17672]
[1780452431318,47.24,66753.02,22.0,-0.82188,0.00014,10.16318]
[1780452435346,47.23,66749.18,22.0,-0.82245,0.00014,10.14205]
[1780452436353,47.23,66747.21,22.0,-0.82273,0.00014,10.13149]
[1780452437360,47.23,66750.36,22.0,-0.82229,0.00014,10.14781]
[1780452438367,47.23,66753.76,22.0,-0.82182,0.00014,10.16541]
[1780452439374,47.23,66755.63,22.0,-0.82156,0.00014,10.17496]
[1780452440381,47.23,66754.38,22.0,-0.82175,0.00014,10.16814]
[1780452441388,47.23,66747.21,22.0,-0.82277,0.00014,10.13027]
[1780452442395,47.22,66742.05,22.0,-0.8235,0.00014,10.10298]
[1780452443402,47.22,66743.22,22.0,-0.82334,0.00014,10.10895]
[1780452444409,47.22,66741.67,22.0,-0.82356,0.00014,10.10063]
[1780452445416,47.22,66742.62,22.0,-0.82344,0.00014,10.10544]
[1780452446423,47.22,66747.33,22.0,-0.82278,0.00014,10.12998]
[1780452447430,47.22,66748.99,22.0,-0.82255,0.00014,10.13848]
[1780452449444,47.22,66747.74,22.0,-0.82274,0.00014,10.13148]
[1780452452464,47.21,66746.73,22.0,-0.82297,0.00014,10.12022]
[1780452453473,47.21,66749.39,22.0,-0.8226,0.00014,10.13398]
[1780452454601,47.21,66752.25,22.0,-0.8222,0.00014,10.14876]
[1780452455486,47.21,66753.36,22.0,-0.82205,0.00014,10.15434]
[1780452456493,47.21,66748.09,22.0,-0.8228,0.00014,10.12644]
[1780452457500,47.21,66745.12,22.0,-0.82322,0.00014,10.11064]
[1780452458446,47.21,66745.12,22.0,-0.82322,0.00014,10.11064]
[1780452458507,47.21,66739.06,22.0,-0.82408,0.00014,10.07863]
[1780452458997,47.21,66739.06,22.0,-0.82408,0.00014,10.07863]
[1780452459127,47.21,66739.06,22.0,-0.82408,0.00014,10.07863]
[1780452459641,47.21,66739.06,22.0,-0.82408,0.00014,10.07863]
[1780452459657,47.21,66739.06,22.0,-0.82408,0.00014,10.07863]
[1780452459758,47.21,66733.95,22.0,-0.82481,0.00014,10.05157]
[1780452460728,47.21,66733.95,22.0,-0.82481,0.00014,10.05157]
[1780452460783,47.2,66726.51,22.0,-0.82585,0.00014,10.01229]
[1780452461223,47.2,66726.51,22.0,-0.82585,0.00014,10.01229]
[1780452461528,47.2,66727.55,22.0,-0.82571,0.00014,10.01763]
[1780452464549,47.2,66721.11,22.0,-0.82662,0.00014,9.98337]
[1780452465556,47.2,66716.42,22.0,-0.82728,0.00014,9.95862]
[1780452470592,47.2,66716.59,22.0,-0.82726,0.00014,9.95921]
[1780452474620,47.2,66715.7,22.0,-0.82739,0.00014,9.95428]
[1780452476634,47.2,66717.13,22.0,-0.8272,0.00014,9.96169]
[1780452477640,47.2,66718.67,22.0,-0.82698,0.00014,9.96972]
[1780452479655,47.2,66720.38,22.0,-0.82675,0.00014,9.97855]
[1780452480662,47.2,66721.64,22.0,-0.82658,0.00014,9.98509]
[1780452481669,47.2,66720.87,22.0,-0.82669,0.00014,9.98095]
[1780452483683,47.2,66719.87,22.0,-0.82683,0.00014,9.9755]
[1780452484690,47.19,66712.95,22.0,-0.8278,0.00014,9.93893]
[1780452486704,47.19,66722.12,22.0,-0.82653,0.00014,9.9869]
[1780452487711,47.19,66724.94,22.0,-0.82614,0.00014,10.00154]
[1780452488718,47.19,66726.12,22.0,-0.82598,0.00014,10.00753]
[1780452491740,47.19,66727.66,22.0,-0.82578,0.00014,10.01498]
[1780452492745,47.19,66726.87,22.0,-0.8259,0.00014,10.01059]
[1780452493753,47.19,66727.62,22.0,-0.8258,0.00014,10.01432]
[1780452494760,47.18,66729.59,22.0,-0.82553,0.00014,10.02453]
[1780452495767,47.18,66728.25,22.0,-0.82572,0.00014,10.01734]
[1780452497781,47.18,66730.24,22.0,-0.82545,0.00014,10.02751]
[1780452498788,47.18,66729.14,22.0,-0.82561,0.00014,10.02158]
[1780452500802,47.18,66730.17,22.0,-0.82547,0.00014,10.02671]
[1780452504833,47.18,66723.14,22.0,-0.82647,0.00014,9.98914]
[1780452505839,47.18,66710.63,22.0,-0.82821,0.00014,9.9232]
[1780452506846,47.17,66708.44,22.0,-0.82852,0.00014,9.91144]
[1780452507853,47.17,66708.21,22.0,-0.82856,0.00014,9.91018]
[1780452511881,47.17,66710.07,22.0,-0.82837,0.00014,9.91452]
[1780452512888,47.17,66711.24,22.0,-0.82821,0.00014,9.92064]
[1780452514902,47.17,66712.09,22.0,-0.8281,0.00014,9.92502]
[1780452515909,47.17,66711.21,22.0,-0.82822,0.00014,9.92034]
[1780452516916,47.17,66711.88,22.0,-0.82813,0.00014,9.9238]
[1780452518931,47.17,66705.82,22.0,-0.82897,0.00014,9.89179]
[1780452520945,47.17,66710.65,22.0,-0.8283,0.00014,9.91714]
[1780452521952,47.17,66712.46,22.0,-0.82805,0.00014,9.92666]
[1780452522959,47.17,66713.41,22.0,-0.82792,0.00014,9.93161]
[1780452523966,47.17,66714.4,22.0,-0.82779,0.00014,9.93676]
[1780452524973,47.17,66718.21,22.0,-0.82726,0.00014,9.95673]
[1780452526987,47.17,66716.16,22.0,-0.82755,0.00014,9.94556]
[1780452527994,47.17,66714.84,22.0,-0.82774,0.00014,9.93841]
[1780452529001,47.17,66715.82,22.0,-0.82761,0.00014,9.94338]
[1780452530008,47.17,66717.16,22.0,-0.82743,0.00014,9.95025]
[1780452532022,47.16,66718.37,22.0,-0.82727,0.00014,9.95624]
[1780452537057,47.16,66717.8,22.0,-0.82739,0.00014,9.95203]
[1780452538064,47.16,66716.58,22.0,-0.82756,0.00014,9.94541]
[1780452542092,47.15,66717.36,22.0,-0.82747,0.00014,9.94877]
[1780452547127,47.15,66717.55,22.0,-0.82746,0.00014,9.94907]
[1780452549141,47.15,66718.79,22.0,-0.8273,0.00014,9.95537]
[1780452551155,47.15,66719.67,22.0,-0.82718,0.00014,9.95983]
[1780452552162,47.15,66721.59,22.0,-0.82692,0.00014,9.96985]
[1780452553227,47.15,66721.59,22.0,-0.82692,0.00014,9.96985]
[1780452553307,47.15,66725.93,22.0,-0.82631,0.00014,9.99259]
[1780452554258,47.15,66725.93,22.0,-0.82631,0.00014,9.99259]
[1780452554371,47.15,66725.93,22.0,-0.82631,0.00014,9.99259]
[1780452554476,47.15,66725.93,22.0,-0.82631,0.00014,9.99259]
[1780452554576,47.15,66731.05,22.0,-0.8256,0.00014,10.01941]
[1780452555183,47.14,66735.85,22.0,-0.82493,0.00014,10.04452]
[1780452556419,47.14,66735.85,22.0,-0.82493,0.00014,10.04452]
[1780452556824,47.14,66744.13,22.0,-0.82377,0.00014,10.08788]
[1780452557453,47.14,66744.13,22.0,-0.82377,0.00014,10.08788]
[1780452557472,47.14,66756.68,22.0,-0.822,0.00014,10.1538]
[1780452558195,47.14,66756.68,22.0,-0.822,0.00014,10.1538]
[1780452558215,47.14,66762.64,22.0,-0.82115,0.00014,10.18498]
[1780452559945,47.14,66758.74,22.0,-0.82171,0.00014,10.16434]
[1780452560229,47.14,66755.36,22.0,-0.8222,0.00014,10.14644]
[1780452561541,47.14,66755.36,22.0,-0.8222,0.00014,10.14644]
[1780452561559,47.14,66755.36,22.0,-0.8222,0.00014,10.14644]
[1780452561839,47.14,66758.88,22.0,-0.8217,0.00014,10.16483]
[1780452562606,47.14,66758.88,22.0,-0.8217,0.00014,10.16483]
[1780452562864,47.14,66758.88,22.0,-0.8217,0.00014,10.16483]
[1780452562865,47.14,66758.88,22.0,-0.8217,0.00014,10.16483]
[1780452562923,47.14,66773.68,22.0,-0.8196,0.00014,10.2424]
[1780452563657,47.14,66773.68,22.0,-0.8196,0.00014,10.2424]
[1780452563789,47.14,66790.99,22.0,-0.81711,0.00014,10.33317]
[1780452564260,47.14,66793.96,22.0,-0.81668,0.00014,10.34865]
[1780452565211,47.14,66793.96,22.0,-0.81668,0.00014,10.34865]
[1780452565267,47.14,66798.51,22.0,-0.81603,0.00014,10.37248]
[1780452566357,47.14,66798.51,22.0,-0.81603,0.00014,10.37248]
[1780452566393,47.14,66810.69,22.0,-0.81426,0.00015,10.43618]
[1780452567740,47.14,66810.69,22.0,-0.81426,0.00015,10.43618]
[1780452567781,47.14,66813.86,22.0,-0.8138,0.00015,10.45261]
[1780452569295,47.14,66812.69,22.0,-0.81398,0.00015,10.44618]
[1780452570301,47.14,66813.57,22.0,-0.81386,0.00015,10.45063]
[1780452571686,47.14,66813.57,22.0,-0.81386,0.00015,10.45063]
[1780452572316,47.13,66811.94,22.0,-0.81417,0.00015,10.43648]
[1780452574330,47.13,66812.86,22.0,-0.81405,0.00015,10.441]
[1780452575337,47.13,66811.45,22.0,-0.81426,0.00015,10.43348]
[1780452577351,47.13,66808.99,22.0,-0.81462,0.00015,10.42033]
[1780452578718,47.13,66808.99,22.0,-0.81462,0.00015,10.42033]
[1780452578801,47.13,66811.2,22.0,-0.8143,0.00015,10.43178]
[1780452579229,47.13,66811.2,22.0,-0.8143,0.00015,10.43178]
[1780452579751,47.13,66811.2,22.0,-0.8143,0.00015,10.43178]
[1780452579857,47.13,66811.2,22.0,-0.8143,0.00015,10.43178]
[1780452579987,47.13,66820.66,22.0,-0.81293,0.00015,10.48111]
[1780452580412,47.13,66822.97,22.0,-0.8126,0.00015,10.49291]
[1780452581736,47.13,66822.97,22.0,-0.8126,0.00015,10.49291]
[1780452581762,47.13,66824.86,22.0,-0.81233,0.00015,10.50258]
[1780452585407,47.12,66823.74,22.0,-0.81251,0.00015,10.49588]
[1780452586414,47.12,66824.87,22.0,-0.81235,0.00015,10.50158]
[1780452589435,47.12,66823.33,22.0,-0.8126,0.00015,10.4929]
[1780452590442,47.12,66822.2,22.0,-0.81277,0.00015,10.48678]
[1780452593463,47.11,66820.69,22.0,-0.81301,0.00015,10.47826]
[1780452595477,47.11,66819.17,22.0,-0.81324,0.00015,10.46992]
[1780452596484,47.11,66813.99,22.0,-0.81401,0.00015,10.44256]
[1780452597491,47.11,66807.83,22.0,-0.81491,0.00015,10.41009]
[1780452601522,47.1,66811.93,22.0,-0.81434,0.00015,10.43071]
[1780452602529,47.1,66810.27,22.0,-0.81459,0.00015,10.42178]
[1780452604543,47.1,66807.85,22.0,-0.81495,0.00015,10.40865]
[1780452605550,47.1,66806.34,22.0,-0.81518,0.00015,10.40052]
[1780452606557,47.1,66803.59,22.0,-0.81558,0.00015,10.38591]
[1780452609031,47.1,66803.1,22.0,-0.81566,0.00015,10.38315]
[1780452611592,47.09,66804.81,22.0,-0.81543,0.00015,10.39135]
[1780452612599,47.09,66802.35,22.0,-0.81579,0.00015,10.37826]
[1780452613606,47.09,66798.64,22.0,-0.81634,0.00014,10.35863]
[1780452615620,47.09,66800.03,22.0,-0.81615,0.00014,10.36559]
[1780452620658,47.08,66798.78,22.0,-0.81635,0.00014,10.35819]
[1780452621665,47.08,66797.59,22.0,-0.81653,0.00014,10.35179]
[1780452623681,47.08,66795.29,22.0,-0.81687,0.00014,10.33942]
[1780452624688,47.08,66796.12,22.0,-0.81675,0.00014,10.34357]
[1780452627709,47.08,66797.2,22.0,-0.81662,0.00014,10.34861]
[1780452628716,47.07,66795.89,22.0,-0.81681,0.00014,10.34152]
[1780452629641,47.07,66795.89,22.0,-0.81681,0.00014,10.34152]
[1780452629770,47.07,66795.89,22.0,-0.81681,0.00014,10.34152]
[1780452629872,47.07,66794.06,22.0,-0.81708,0.00014,10.33171]
[1780452630807,47.07,66794.06,22.0,-0.81708,0.00014,10.33171]
[1780452630894,47.07,66783.56,22.0,-0.8186,0.00014,10.2764]
[1780452631094,47.07,66783.56,22.0,-0.8186,0.00014,10.2764]
[1780452631746,47.07,66778.85,22.0,-0.81935,0.00014,10.24621]
[1780452632753,47.07,66777.93,22.0,-0.81948,0.00014,10.24129]
[1780452633231,47.07,66777.93,22.0,-0.81948,0.00014,10.24129]
[1780452637788,47.07,66780.71,22.0,-0.81911,0.00014,10.25513]
[1780452638795,47.07,66782.74,22.0,-0.81882,0.00014,10.26557]
[1780452639802,47.07,66780.06,22.0,-0.81921,0.00014,10.25126]
[1780452641815,47.06,66779.03,22.0,-0.81937,0.00014,10.24542]
[1780452642823,47.06,66777.74,22.0,-0.81956,0.00014,10.23844]
[1780452643830,47.06,66776.73,22.0,-0.81971,0.00014,10.23294]
[1780452645843,47.06,66777.82,22.0,-0.81957,0.00014,10.23829]
[1780452646851,47.06,66780.08,22.0,-0.81925,0.00014,10.24998]
[1780452650880,47.05,66772.92,22.0,-0.8203,0.00014,10.2115]
[1780452651991,47.05,66769.61,22.0,-0.82078,0.00014,10.19393]
[1780452654107,47.05,66769.38,22.0,-0.82081,0.00014,10.19259]
[1780452653901,47.05,66767.49,22.0,-0.82109,0.00014,10.18251]
[1780452655722,47.05,66767.42,22.0,-0.8211,0.00014,10.18202]
[1780452655915,47.05,66767.22,22.0,-0.82113,0.00014,10.18085]
[1780452659944,47.05,66770.73,22.0,-0.82064,0.00014,10.19884]
[1780452660951,47.05,66775.28,22.0,-0.82,0.00014,10.22263]
[1780452664980,47.04,66772.4,22.0,-0.82043,0.00014,10.2068]
[1780452665987,47.04,66768.78,22.0,-0.82095,0.00014,10.1876]
[1780452666994,47.04,66769.9,22.0,-0.82079,0.00014,10.19336]
[1780452672029,47.04,66772.99,22.0,-0.82037,0.00014,10.20892]
[1780452674043,47.04,66772.16,22.0,-0.8205,0.00014,10.20424]
[1780452676057,47.03,66769.66,22.0,-0.82086,0.00014,10.19079]
[1780452678071,47.03,66773.33,22.0,-0.82035,0.00014,10.20981]
[1780452679078,47.03,66775.79,22.0,-0.82,0.00014,10.22262]
[1780452684118,47.03,66775.98,22.0,-0.82,0.00014,10.22246]
[1780452685970,47.02,66775.26,22.0,-0.82011,0.00014,10.21843]
[1780452686132,47.02,66777.3,22.0,-0.81983,0.00014,10.22893]
[1780452687139,47.02,66779.51,22.0,-0.81952,0.00014,10.24033]
[1780452688529,47.02,66779.51,22.0,-0.81952,0.00014,10.24033]
[1780452689074,47.02,66781.15,22.0,-0.8193,0.00014,10.24845]
[1780452689537,47.02,66781.15,22.0,-0.8193,0.00014,10.24845]
[1780452691169,47.02,66786.09,22.0,-0.81867,0.00014,10.26846]
[1780452692176,47.01,66785.04,22.0,-0.81883,0.00014,10.26261]
[1780452694191,47.01,66786.07,22.0,-0.81871,0.00014,10.26732]
[1780452699226,47.0,66786.11,22.0,-0.81875,0.00014,10.2658]
[1780452702224,47.0,66786.9,22.0,-0.81865,0.00014,10.26928]
[1780452702763,47.0,66786.9,22.0,-0.81865,0.00014,10.26928]
[1780452703712,46.99,66786.89,22.0,-0.81867,0.00014,10.26854]
[1780452703728,46.99,66786.89,22.0,-0.81867,0.00014,10.26854]
[1780452703770,46.99,66772.48,22.0,-0.82075,0.00014,10.19236]
[1780452704868,46.99,66772.48,22.0,-0.82075,0.00014,10.19236]
[1780452704952,46.99,66767.58,22.0,-0.82146,0.00014,10.1663]
[1780452705274,46.99,66770.39,22.0,-0.82106,0.00014,10.1811]
[1780452706281,46.99,66772.65,22.0,-0.82075,0.00014,10.19256]
[1780452708124,46.99,66774.1,22.0,-0.82055,0.00014,10.19995]
[1780452708295,46.99,66775.38,22.0,-0.82037,0.00014,10.20643]
[1780452710308,46.98,66773.71,22.0,-0.82062,0.00014,10.19711]
[1780452712323,46.98,66777.6,22.0,-0.82008,0.00014,10.2172]
[1780452713330,46.98,66782.54,22.0,-0.81937,0.00014,10.24305]
[1780452717358,46.98,66785.34,22.0,-0.81899,0.00014,10.25702]
[1780452719470,46.97,66779.66,22.0,-0.81982,0.00014,10.22669]
[1780452720358,46.97,66779.66,22.0,-0.81982,0.00014,10.22669]
[1780452721147,46.97,66779.66,22.0,-0.81982,0.00014,10.22669]
[1780452720383,46.97,66776.92,22.0,-0.82022,0.00014,10.21209]
[1780452721499,46.97,66776.92,22.0,-0.82022,0.00014,10.21209]
[1780452721822,46.97,66776.92,22.0,-0.82022,0.00014,10.21209]
[1780452721847,46.97,66772.24,22.0,-0.82089,0.00014,10.18724]
[1780452722394,46.97,66770.46,22.0,-0.82115,0.00014,10.1777]
[1780452727429,46.97,66770.74,22.0,-0.82113,0.00014,10.17842]
[1780452728436,46.97,66772.88,22.0,-0.82083,0.00014,10.18955]
[1780452729443,46.97,66774.04,22.0,-0.82067,0.00014,10.1955]
[1780452730741,46.96,66778.17,22.0,-0.82008,0.00014,10.21709]
[1780452731583,46.96,66776.14,22.0,-0.82038,0.00014,10.20619]
[1780452732912,46.96,66772.83,22.0,-0.82086,0.00014,10.18857]
[1780452734480,46.96,66775.39,22.0,-0.8205,0.00014,10.20173]
[1780452735487,46.96,66774.46,22.0,-0.82064,0.00014,10.19665]
[1780452736494,46.96,66775.82,22.0,-0.82045,0.00014,10.20364]
[1780452737501,46.96,66778.52,22.0,-0.82007,0.00014,10.21768]
[1780452738508,46.96,66780.36,22.0,-0.81981,0.00014,10.22717]
[1780452739515,46.96,66782.48,22.0,-0.81951,0.00014,10.23813]
[1780452741528,46.95,66786.21,22.0,-0.81899,0.00014,10.25733]
[1780452742536,46.95,66788.74,22.0,-0.81863,0.00014,10.27042]
[1780452747571,46.95,66789.21,22.0,-0.8186,0.00014,10.2717]
[1780452748578,46.94,66788.11,22.0,-0.81876,0.00014,10.26567]
[1780452750591,46.94,66789.26,22.0,-0.81861,0.00014,10.27127]
[1780452752606,46.94,66791.19,22.0,-0.81841,0.00014,10.27564]
[1780452757641,46.93,66790.47,22.0,-0.81855,0.00014,10.27066]
[1780452759656,46.93,66796.35,22.0,-0.81771,0.00014,10.30116]
[1780452760663,46.93,66800.87,22.0,-0.81707,0.00015,10.32468]
[1780452761670,46.93,66801.95,22.0,-0.81692,0.00015,10.33007]
[1780452763279,46.93,66802.47,22.0,-0.81685,0.00015,10.33252]
[1780452767185,46.92,66802.6,22.0,-0.81686,0.00015,10.33235]
[1780452767246,46.92,66802.57,22.0,-0.81687,0.00015,10.3319]
[1780452767306,46.92,66802.57,22.0,-0.81687,0.00015,10.3319]
[1780452767722,46.92,66802.57,22.0,-0.81687,0.00015,10.3319]
[1780452767823,46.92,66804.63,22.0,-0.81658,0.00015,10.34245]
[1780452768719,46.92,66806.21,22.0,-0.81635,0.00015,10.35059]
[1780452770733,46.91,66809.13,22.0,-0.81594,0.00015,10.36557]
[1780452771739,46.91,66802.37,22.0,-0.81693,0.00015,10.32967]
[1780452772748,46.91,66798.66,22.0,-0.81748,0.00014,10.30985]
[1780452776774,46.91,66797.12,22.0,-0.81772,0.00014,10.30094]
[1780452777782,46.91,66796.04,22.0,-0.81789,0.00014,10.295]
[1780452782817,46.9,66796.23,22.0,-0.81789,0.00014,10.29477]
[1780452787852,46.89,66794.42,22.0,-0.81819,0.00014,10.28402]
[1780452792887,46.89,66794.95,22.0,-0.81815,0.00014,10.28565]
[1780452794901,46.88,66792.88,22.0,-0.81846,0.00014,10.27424]
[1780452799938,46.88,66793.56,22.0,-0.81839,0.00014,10.27662]
[1780452804347,46.87,66793.17,22.0,-0.81848,0.00014,10.27361]
[1780452804524,46.87,66793.17,22.0,-0.81848,0.00014,10.27361]
[1780452805037,46.87,66780.09,22.0,-0.82037,0.00014,10.20437]
[1780452805370,46.87,66780.09,22.0,-0.82037,0.00014,10.20437]
[1780452805980,46.87,66770.15,22.0,-0.8218,0.00014,10.15162]
[1780452806987,46.87,66766.55,22.0,-0.82232,0.00014,10.13241]
[1780452811016,46.87,66760.99,22.0,-0.8232,0.00014,10.09704]
[1780452816051,46.86,66759.69,22.0,-0.8234,0.00014,10.08952]
[1780452820858,46.86,66759.21,22.0,-0.82348,0.00014,10.08649]
[1780452821086,46.86,66759.98,22.0,-0.82338,0.00014,10.09044]
[1780452821728,46.86,66759.98,22.0,-0.82338,0.00014,10.09044]
[1780452822117,46.86,66759.98,22.0,-0.82338,0.00014,10.09044]
[1780452822176,46.86,66759.23,22.0,-0.82349,0.00014,10.08635]
[1780452823100,46.86,66760.84,22.0,-0.82326,0.00014,10.09474]
[1780452823726,46.86,66760.84,22.0,-0.82326,0.00014,10.09474]
[1780452824194,46.86,66760.84,22.0,-0.82326,0.00014,10.09474]
[1780452825114,46.86,66759.0,22.0,-0.82353,0.00014,10.08475]
[1780452827128,46.85,66760.65,22.0,-0.8233,0.00014,10.09324]
[1780452828135,46.85,66764.19,22.0,-0.8228,0.00014,10.11182]
[1780452829142,46.85,66766.36,22.0,-0.8225,0.00014,10.12314]
[1780452832163,46.85,66764.27,22.0,-0.82281,0.00014,10.11159]
[1780452833170,46.85,66763.44,22.0,-0.82293,0.00014,10.10705]
[1780452834177,46.85,66764.37,22.0,-0.8228,0.00014,10.11182]
[1780452835184,46.85,66763.17,22.0,-0.82298,0.00014,10.10532]
[1780452837198,46.85,66764.23,22.0,-0.82283,0.00014,10.1108]
[1780452838205,46.85,66763.4,22.0,-0.82295,0.00014,10.10634]
[1780452840219,46.85,66761.99,22.0,-0.82316,0.00014,10.09875]
[1780452841226,46.85,66760.82,22.0,-0.82333,0.00014,10.09244]
[1780452845254,46.84,66758.86,22.0,-0.82362,0.00014,10.08162]
[1780452846261,46.84,66759.73,22.0,-0.8235,0.00014,10.08611]
[1780452847268,46.84,66760.91,22.0,-0.82333,0.00014,10.09225]
[1780452852303,46.84,66761.2,22.0,-0.82331,0.00014,10.09321]
[1780452852631,46.84,66761.2,22.0,-0.82331,0.00014,10.09321]
[1780452858418,46.84,66759.94,22.0,-0.8235,0.00014,10.08596]
[1780452860359,46.83,66760.99,22.0,-0.82336,0.00014,10.09118]
[1780452863380,46.83,66765.86,22.0,-0.82268,0.00014,10.11661]
[1780452864387,46.83,66771.83,22.0,-0.82182,0.00014,10.14815]
[1780452865394,46.83,66780.52,22.0,-0.82058,0.00014,10.19401]
[1780452866402,46.83,66783.83,22.0,-0.82011,0.00014,10.21141]
[1780452867412,46.83,66781.41,22.0,-0.82046,0.00014,10.19849]
[1780452868419,46.83,66777.65,22.0,-0.821,0.00014,10.17846]
[1780452869426,46.83,66776.26,22.0,-0.82121,0.00014,10.17097]
[1780452874461,46.83,66776.44,22.0,-0.82127,0.00014,10.16594]
[1780452876475,46.82,66773.16,22.0,-0.82174,0.00014,10.14839]
[1780452877482,46.82,66771.77,22.0,-0.82195,0.00014,10.14096]
[1780452878566,46.82,66771.77,22.0,-0.82195,0.00014,10.14096]
[1780452878667,46.82,66770.16,22.0,-0.82218,0.00014,10.13235]
[1780452879495,46.82,66769.16,22.0,-0.82232,0.00014,10.12698]
[1780452880502,46.82,66765.77,22.0,-0.82281,0.00014,10.10897]
[1780452883524,46.82,66763.06,22.0,-0.8232,0.00014,10.09443]
[1780452888559,46.82,66763.42,22.0,-0.82316,0.00014,10.09603]
[1780452891580,46.82,66765.02,22.0,-0.82293,0.00014,10.10433]
[1780452893594,46.82,66763.95,22.0,-0.82309,0.00014,10.09853]
[1780452894600,46.82,66757.02,22.0,-0.82408,0.00014,10.0617]
[1780452896117,46.82,66757.02,22.0,-0.82408,0.00014,10.0617]
[1780452896121,46.82,66754.52,22.0,-0.82444,0.00014,10.04835]
[1780452897035,46.82,66754.52,22.0,-0.82444,0.00014,10.04835]
[1780452897342,46.82,66754.52,22.0,-0.82444,0.00014,10.04835]
[1780452897109,46.82,66748.34,22.0,-0.82532,0.00014,10.01552]
[1780452897622,46.82,66739.59,22.0,-0.82656,0.00014,9.969]
[1780452898629,46.82,66736.19,22.0,-0.82704,0.00014,9.95087]
[1780452900895,46.82,66735.8,22.0,-0.82709,0.00014,9.94872]
[1780452901287,46.81,66734.67,22.0,-0.82725,0.00014,9.94265]
[1780452901650,46.81,66736.98,22.0,-0.82693,0.00014,9.95482]
[1780452902657,46.81,66738.39,22.0,-0.82674,0.00014,9.96221]
[1780452904671,46.81,66739.25,22.0,-0.82662,0.00014,9.96657]
[1780452905678,46.81,66742.88,22.0,-0.82611,0.00014,9.9857]
[1780452906685,46.81,66744.62,22.0,-0.82587,0.00014,9.99478]
[1780452907692,46.81,66753.78,22.0,-0.82458,0.00014,10.04316]
[1780452908699,46.81,66758.77,22.0,-0.82388,0.00014,10.06938]
[1780452909949,46.81,66761.46,22.0,-0.8235,0.00014,10.08339]
[1780452912727,46.8,66762.23,22.0,-0.82341,0.00014,10.08671]
[1780452915750,46.8,66753.37,22.0,-0.82469,0.00014,10.03902]
[1780452916755,46.8,66745.2,22.0,-0.82585,0.00014,9.99553]
[1780452917763,46.8,66741.66,22.0,-0.82636,0.00014,9.97663]
[1780452919314,46.8,66740.13,22.0,-0.82657,0.00014,9.9684]
[1780452919776,46.8,66739.0,22.0,-0.82674,0.00014,9.9623]
[1780452922796,46.8,66740.42,22.0,-0.82654,0.00014,9.96954]
[1780452924088,46.8,66739.48,22.0,-0.82668,0.00014,9.96446]
[1780452927350,46.79,66739.28,22.0,-0.82671,0.00014,9.9632]
[1780452927379,46.79,66740.01,22.0,-0.82661,0.00014,9.96698]
[1780452928172,46.79,66740.01,22.0,-0.82661,0.00014,9.96698]
[1780452928273,46.79,66735.48,22.0,-0.82725,0.00014,9.94285]
[1780452928742,46.79,66735.48,22.0,-0.82725,0.00014,9.94285]
[1780452928899,46.79,66735.48,22.0,-0.82725,0.00014,9.94285]
[1780452929234,46.79,66735.48,22.0,-0.82725,0.00014,9.94285]
[1780452929267,46.79,66727.95,22.0,-0.82831,0.00014,9.90285]
[1780452930251,46.79,66727.95,22.0,-0.82831,0.00014,9.90285]
[1780452930345,46.79,66715.48,22.0,-0.83005,0.00014,9.83666]
[1780452930563,46.79,66715.48,22.0,-0.83005,0.00014,9.83666]
[1780452930862,46.79,66719.61,22.0,-0.82947,0.00014,9.85865]
[1780452931868,46.79,66717.98,22.0,-0.82977,0.00014,9.84474]
[1780452933882,46.79,66718.9,22.0,-0.82964,0.00014,9.8498]
[1780452935896,46.8,66717.01,22.0,-0.82989,0.00014,9.83995]
[1780452936903,46.8,66713.42,22.0,-0.83039,0.00014,9.82099]
[1780452937910,46.8,66707.33,22.0,-0.83123,0.00014,9.7888]
[1780452939925,46.8,66713.07,22.0,-0.83043,0.00014,9.81963]
[1780452940525,46.8,66713.07,22.0,-0.83043,0.00014,9.81963]
[1780452940616,46.8,66713.07,22.0,-0.83043,0.00014,9.81963]
[1780452940932,46.8,66718.73,22.0,-0.82963,0.00014,9.8498]
[1780452942030,46.8,66722.46,22.0,-0.82911,0.00014,9.86979]
[1780452942600,46.8,66722.46,22.0,-0.82911,0.00014,9.86979]
[1780452942946,46.8,66716.7,22.0,-0.82991,0.00014,9.83939]
[1780452943953,46.8,66710.97,22.0,-0.8307,0.00014,9.8092]
[1780452944573,46.8,66710.97,22.0,-0.8307,0.00014,9.8092]
[1780452945967,46.81,66706.74,22.0,-0.83127,0.00014,9.78728]
[1780452946974,46.81,66703.49,22.0,-0.83171,0.00014,9.77021]
[1780452951021,46.81,66706.78,22.0,-0.83124,0.00014,9.78853]
[1780452952024,46.81,66714.46,22.0,-0.83017,0.00014,9.82947]
[1780452953030,46.81,66714.59,22.0,-0.83014,0.00014,9.83028]
[1780452954037,46.81,66712.23,22.0,-0.83047,0.00014,9.81788]
[1780452956051,46.81,66713.18,22.0,-0.83033,0.00014,9.8232]
[1780452961087,46.82,66715.98,22.0,-0.82992,0.00014,9.83873]
[1780452962094,46.82,66708.0,22.0,-0.83103,0.00014,9.79651]
[1780452963104,46.82,66699.86,22.0,-0.83215,0.00014,9.75349]
[1780452964111,46.82,66699.95,22.0,-0.83213,0.00014,9.75421]
[1780452966125,46.82,66698.19,22.0,-0.83236,0.00014,9.74536]
[1780452967132,46.82,66696.5,22.0,-0.83258,0.00014,9.73664]
[1780452970429,46.83,66696.64,22.0,-0.83255,0.00014,9.73791]
[1780452971132,46.83,66696.61,22.0,-0.83255,0.00014,9.73802]
[1780452971160,46.83,66705.0,22.0,-0.83138,0.00014,9.7828]
[1780452972167,46.83,66715.39,22.0,-0.82994,0.00014,9.8381]
[1780452973174,46.83,66716.7,22.0,-0.82975,0.00014,9.84516]
[1780452974201,46.83,66716.7,22.0,-0.82975,0.00014,9.84516]
[1780452974337,46.83,66716.7,22.0,-0.82975,0.00014,9.84516]
[1780452974423,46.83,66716.7,22.0,-0.82975,0.00014,9.84516]
[1780452974409,46.83,66717.85,22.0,-0.82959,0.00014,9.85136]
[1780452974786,46.83,66717.85,22.0,-0.82959,0.00014,9.85136]
[1780452975188,46.83,66725.09,22.0,-0.82857,0.00014,9.8899]
[1780452976195,46.83,66729.77,22.0,-0.82792,0.00014,9.91489]
[1780452979371,46.83,66729.75,22.0,-0.82792,0.00014,9.91473]
[1780452979434,46.83,66733.06,22.0,-0.82746,0.00014,9.93224]
[1780452980225,46.83,66739.14,22.0,-0.8266,0.00014,9.96441]
[1780452981232,46.83,66741.62,22.0,-0.82626,0.00014,9.97745]
[1780452982239,46.83,66740.8,22.0,-0.82638,0.00014,9.97299]
[1780452983246,46.83,66741.82,22.0,-0.82623,0.00014,9.97829]
[1780452985260,46.83,66744.38,22.0,-0.82588,0.00014,9.99162]
[1780452986267,46.83,66745.5,22.0,-0.82573,0.00014,9.99743]
[1780452988281,46.83,66752.37,22.0,-0.82477,0.00014,10.03328]
[1780452989288,46.82,66748.92,22.0,-0.82526,0.00014,10.01473]
[1780452990182,46.82,66748.92,22.0,-0.82526,0.00014,10.01473]
[1780452990297,46.82,66751.08,22.0,-0.82496,0.00014,10.02604]
[1780452991303,46.82,66757.65,22.0,-0.8241,0.00014,10.05535]
[1780452992311,46.82,66758.67,22.0,-0.82396,0.00014,10.06067]
[1780452993325,46.82,66758.67,22.0,-0.82396,0.00014,10.06067]
[1780452993414,46.82,66758.67,22.0,-0.82396,0.00014,10.06067]
[1780452993443,46.82,66759.43,22.0,-0.82386,0.00014,10.0645]
[1780452994274,46.82,66759.43,22.0,-0.82386,0.00014,10.0645]
[1780452994328,46.82,66761.25,22.0,-0.8236,0.00014,10.07405]
[1780452994521,46.82,66761.25,22.0,-0.8236,0.00014,10.07405]
[1780452995332,46.82,66768.62,22.0,-0.82255,0.00014,10.11296]
[1780452996339,46.82,66770.81,22.0,-0.82224,0.00014,10.1245]
[1780453001374,46.82,66772.37,22.0,-0.82203,0.00014,10.13249]
[1780453002381,46.82,66770.79,22.0,-0.82225,0.00014,10.12407]
[1780453003388,46.82,66768.78,22.0,-0.82254,0.00014,10.11339]
[1780453004396,46.82,66769.66,22.0,-0.82242,0.00014,10.118]
[1780453005403,46.82,66771.23,22.0,-0.82219,0.00014,10.12626]
[1780453008424,46.82,66770.04,22.0,-0.82237,0.00014,10.11981]
[1780453010438,46.82,66773.44,22.0,-0.82189,0.00014,10.13769]
[1780453011445,46.82,66775.48,22.0,-0.82159,0.00014,10.14842]
[1780453013459,46.82,66773.57,22.0,-0.82187,0.00014,10.13817]
[1780453014466,46.82,66775.32,22.0,-0.82162,0.00014,10.14734]
[1780453015473,46.82,66774.27,22.0,-0.82178,0.00014,10.14171]
[1780453016480,46.81,66779.94,22.0,-0.82097,0.00014,10.17161]
[1780453017487,46.81,66783.01,22.0,-0.82053,0.00014,10.18775]
[1780453018494,46.81,66784.86,22.0,-0.82026,0.00014,10.19741]
[1780453023539,46.81,66785.36,22.0,-0.82021,0.00014,10.19928]
[1780453027152,46.81,66785.96,22.0,-0.82014,0.00014,10.20212]
[1780453027423,46.81,66785.96,22.0,-0.82014,0.00014,10.20212]
[1780453028221,46.81,66786.61,22.0,-0.82005,0.00014,10.20522]
[1780453028330,46.81,66786.61,22.0,-0.82005,0.00014,10.20522]
[1780453028479,46.81,66786.61,22.0,-0.82005,0.00014,10.20522]
[1780453028431,46.8,66788.51,22.0,-0.81978,0.00014,10.21509]
[1780453028574,46.8,66790.43,22.0,-0.81951,0.00014,10.22523]
[1780453030476,46.8,66790.43,22.0,-0.81951,0.00014,10.22523]
[1780453030479,46.8,66792.63,22.0,-0.8192,0.00014,10.23646]
[1780453032500,46.8,66796.86,22.0,-0.8186,0.00014,10.25837]
[1780453032602,46.8,66810.85,22.0,-0.81657,0.00015,10.3322]
[1780453033608,46.8,66812.77,22.0,-0.81629,0.00015,10.34209]
[1780453035460,46.8,66812.77,22.0,-0.81629,0.00015,10.34209]
[1780453035517,46.8,66815.87,22.0,-0.81585,0.00015,10.35801]
[1780453035623,46.8,66817.29,22.0,-0.81565,0.00015,10.3655]
[1780453036578,46.8,66817.29,22.0,-0.81565,0.00015,10.3655]
[1780453036631,46.8,66819.15,22.0,-0.81538,0.00015,10.37507]
[1780453037638,46.79,66820.84,22.0,-0.81514,0.00015,10.38376]
[1780453043362,46.79,66820.11,22.0,-0.81527,0.00015,10.37898]
[1780453043424,46.79,66821.35,22.0,-0.8151,0.00015,10.38505]
[1780453043726,46.79,66816.94,22.0,-0.81575,0.00015,10.36181]
[1780453044733,46.78,66811.3,22.0,-0.81659,0.00015,10.33153]
[1780453045740,46.78,66807.26,22.0,-0.81718,0.00015,10.30996]
[1780453047754,46.78,66805.99,22.0,-0.81738,0.00015,10.3028]
[1780453052789,46.77,66805.89,22.0,-0.8175,0.00015,10.29587]
[1780453055810,46.77,66804.27,22.0,-0.81775,0.00015,10.2867]
[1780453057373,46.77,66804.27,22.0,-0.81775,0.00015,10.2867]
[1780453057431,46.77,66803.32,22.0,-0.81789,0.00015,10.28148]
[1780453057824,46.77,66799.56,22.0,-0.81844,0.00015,10.26143]
[1780453058831,46.77,66797.09,22.0,-0.81881,0.00014,10.24821]
[1780453059860,46.77,66797.09,22.0,-0.81881,0.00014,10.24821]
[1780453059961,46.77,66800.16,22.0,-0.81837,0.00015,10.26428]
[1780453060845,46.77,66806.49,22.0,-0.81745,0.00015,10.29755]
[1780453061852,46.77,66809.34,22.0,-0.81704,0.00015,10.31239]
[1780453064873,46.76,66808.26,22.0,-0.81722,0.00015,10.30599]
[1780453066887,46.76,66809.18,22.0,-0.8171,0.00015,10.3104]
[1780453067895,46.76,66810.37,22.0,-0.81693,0.00015,10.31655]
[1780453068901,46.76,66814.34,22.0,-0.81635,0.00015,10.33736]
[1780453069908,46.76,66816.0,22.0,-0.81611,0.00015,10.34595]
[1780453070914,46.76,66814.78,22.0,-0.8163,0.00015,10.33932]
[1780453071922,46.75,66816.4,22.0,-0.81607,0.00015,10.3477]
[1780453076957,46.75,66816.22,22.0,-0.81612,0.00015,10.34584]
[1780453077964,46.75,66817.45,22.0,-0.81594,0.00015,10.35215]
[1780453083000,46.74,66821.83,22.0,-0.81533,0.00015,10.37432]
[1780453084008,46.74,66828.4,22.0,-0.81437,0.00015,10.40875]
[1780453089042,46.74,66826.44,22.0,-0.8147,0.00015,10.39713]
[1780453091056,46.73,66825.45,22.0,-0.81486,0.00015,10.39142]
[1780453092063,46.73,66823.8,22.0,-0.8151,0.00015,10.38248]
[1780453096091,46.73,66825.19,22.0,-0.81493,0.00015,10.38891]
[1780453100119,46.72,66821.27,22.0,-0.81553,0.00015,10.36729]
[1780453101126,46.72,66818.83,22.0,-0.81589,0.00015,10.3542]
[1780453102133,46.72,66817.41,22.0,-0.8161,0.00015,10.34651]
[1780453107168,46.71,66817.81,22.0,-0.81607,0.00015,10.34773]
[1780453108175,46.71,66824.3,22.0,-0.81513,0.00015,10.38182]
[1780453109182,46.71,66827.69,22.0,-0.81463,0.00015,10.39949]
[1780453111196,46.71,66829.67,22.0,-0.81443,0.00015,10.40413]
[1780453116230,46.7,66833.64,22.0,-0.81388,0.00015,10.42382]
[1780453117479,46.7,66833.64,22.0,-0.81388,0.00015,10.42382]
[1780453117544,46.7,66837.47,22.0,-0.81332,0.00015,10.44375]
[1780453117949,46.7,66837.47,22.0,-0.81332,0.00015,10.44375]
[1780453118245,46.7,66832.28,22.0,-0.81409,0.00015,10.41607]
[1780453119252,46.7,66829.61,22.0,-0.81449,0.00015,10.40172]
[1780453123209,46.7,66829.56,22.0,-0.81452,0.00015,10.40096]
[1780453123280,46.69,66836.42,22.0,-0.81352,0.00015,10.43667]
[1780453124413,46.69,66836.42,22.0,-0.81352,0.00015,10.43667]
[1780453124489,46.69,66842.52,22.0,-0.81263,0.00015,10.46855]
[1780453130155,46.68,66841.7,22.0,-0.81279,0.00015,10.46261]
[1780453130471,46.68,66841.7,22.0,-0.81279,0.00015,10.46261]
[1780453130561,46.68,66841.71,22.0,-0.8128,0.00015,10.46235]
[1780453132343,46.68,66839.99,22.0,-0.81307,0.00015,10.45265]
[1780453135364,46.67,66844.43,22.0,-0.81244,0.00015,10.47515]
[1780453136372,46.67,66848.04,22.0,-0.81192,0.00015,10.49385]
[1780453137378,46.67,66846.05,22.0,-0.81222,0.00015,10.48301]
[1780453138385,46.67,66847.21,22.0,-0.81206,0.00015,10.48878]
[1780453139393,46.67,66848.35,22.0,-0.8119,0.00015,10.49445]
[1780453140400,46.66,66849.84,22.0,-0.81169,0.00015,10.50195]
[1780453143421,46.66,66847.59,22.0,-0.81206,0.00015,10.48901]
[1780453144428,46.66,66845.25,22.0,-0.81241,0.00015,10.47632]
[1780453145435,46.65,66843.54,22.0,-0.81268,0.00015,10.46697]
[1780453150473,46.64,66842.87,22.0,-0.81282,0.00015,10.46185]
[1780453153494,46.64,66841.75,22.0,-0.81301,0.00015,10.455]
[1780453155508,46.64,66842.79,22.0,-0.81288,0.00015,10.45987]
[1780453157522,46.63,66841.61,22.0,-0.81307,0.00015,10.45302]
[1780453160543,46.63,66843.0,22.0,-0.81289,0.00015,10.45946]
[1780453161550,46.63,66844.18,22.0,-0.81272,0.00015,10.46538]
[1780453164575,46.62,66842.43,22.0,-0.81301,0.00015,10.45519]
[1780453165578,46.62,66835.92,22.0,-0.81398,0.00015,10.4205]
[1780453166585,46.62,66832.8,22.0,-0.81445,0.00015,10.40375]
[1780453167593,46.62,66834.07,22.0,-0.81427,0.00015,10.4102]
[1780453169607,46.61,66835.55,22.0,-0.81407,0.00015,10.41754]
[1780453174642,46.61,66835.01,22.0,-0.81425,0.00015,10.40811]
[1780453178670,46.6,66837.28,22.0,-0.81394,0.00015,10.41913]
[1780453180684,46.6,66838.93,22.0,-0.81371,0.00015,10.42752]
[1780453181691,46.6,66842.46,22.0,-0.81319,0.00015,10.446]
[1780453184712,46.6,66839.24,22.0,-0.81369,0.00015,10.42839]
[1780453185719,46.59,66838.1,22.0,-0.81386,0.00015,10.42215]
[1780453186726,46.59,66832.89,22.0,-0.81464,0.00015,10.39441]
[1780453187732,46.59,66825.58,22.0,-0.81572,0.00015,10.35546]
[1780453189747,46.59,66823.85,22.0,-0.81599,0.00015,10.34589]
[1780453190754,46.59,66827.72,22.0,-0.81542,0.00015,10.36614]
[1780453192768,46.59,66828.67,22.0,-0.8153,0.00015,10.37067]
[1780453193775,46.58,66829.81,22.0,-0.81514,0.00015,10.37645]
[1780453194785,46.58,66834.97,22.0,-0.81438,0.00015,10.40348]
[1780453195789,46.58,66837.67,22.0,-0.81399,0.00015,10.41756]
[1780453196796,46.58,66839.83,22.0,-0.81368,0.00015,10.42874]
[1780453199817,46.57,66838.54,22.0,-0.81391,0.00015,10.42066]
[1780453201831,46.57,66834.76,22.0,-0.81447,0.00015,10.40034]
[1780453202838,46.57,66835.94,22.0,-0.81432,0.00015,10.40596]
[1780453207873,46.56,66835.37,22.0,-0.81444,0.00015,10.40162]
[1780453211901,46.56,66830.88,22.0,-0.81513,0.00015,10.37685]
[1780453212908,46.55,66828.25,22.0,-0.81553,0.00015,10.36266]
[1780453213915,46.55,66823.76,22.0,-0.81619,0.00015,10.33862]
[1780453214922,46.55,66821.53,22.0,-0.81653,0.00015,10.32659]
[1780453215929,46.55,66820.79,22.0,-0.81664,0.00015,10.32247]
[1780453216936,46.55,66819.85,22.0,-0.81678,0.00015,10.31729]
[1780453217943,46.55,66818.95,22.0,-0.81692,0.00015,10.31233]
[1780453222978,46.55,66818.77,22.0,-0.81697,0.00015,10.31067]
[1780453224417,46.55,66818.77,22.0,-0.81697,0.00015,10.31067]
[1780453224519,46.55,66818.77,22.0,-0.81697,0.00015,10.31067]
[1780453225775,46.54,66818.77,22.0,-0.81698,0.00015,10.31033]
[1780453225842,46.54,66818.77,22.0,-0.81698,0.00015,10.31033]
[1780453224993,46.54,66807.03,22.0,-0.81869,0.00015,10.24804]
[1780453226238,46.54,66807.03,22.0,-0.81869,0.00015,10.24804]
[1780453226420,46.54,66787.93,22.0,-0.82147,0.00014,10.14634]
[1780453226906,46.54,66787.93,22.0,-0.82147,0.00014,10.14634]
[1780453227008,46.54,66780.23,22.0,-0.82258,0.00014,10.10539]
[1780453228028,46.54,66780.0,22.0,-0.82261,0.00014,10.10404]
[1780453229600,46.54,66780.0,22.0,-0.82261,0.00014,10.10404]
[1780453229699,46.54,66781.28,22.0,-0.82244,0.00014,10.11039]
[1780453230031,46.54,66780.41,22.0,-0.82257,0.00014,10.10552]
[1780453233052,46.53,66783.21,22.0,-0.82226,0.00014,10.11437]
[1780453234059,46.53,66784.38,22.0,-0.8221,0.00014,10.12035]
[1780453235066,46.53,66783.21,22.0,-0.82227,0.00014,10.11386]
[1780453237080,46.53,66775.74,22.0,-0.82336,0.00014,10.07361]
[1780453238088,46.53,66770.28,22.0,-0.82415,0.00014,10.04434]
[1780453240111,46.53,66775.91,22.0,-0.82335,0.00014,10.07399]
[1780453241118,46.53,66783.59,22.0,-0.82225,0.00014,10.11467]
[1780453242125,46.52,66783.28,22.0,-0.8223,0.00014,10.11278]
[1780453244139,46.52,66784.34,22.0,-0.82217,0.00014,10.11792]
[1780453245149,46.52,66779.35,22.0,-0.82289,0.00014,10.09111]
[1780453248170,46.52,66780.25,22.0,-0.82278,0.00014,10.09525]
[1780453251191,46.51,66781.22,22.0,-0.82266,0.00014,10.09974]
[1780453252198,46.51,66784.48,22.0,-0.82219,0.00014,10.11687]
[1780453253205,46.51,66778.59,22.0,-0.82305,0.00014,10.08526]
[1780453254212,46.51,66773.38,22.0,-0.8238,0.00014,10.0573]
[1780453255311,46.51,66773.38,22.0,-0.8238,0.00014,10.0573]
[1780453255380,46.51,66770.34,22.0,-0.82424,0.00014,10.04093]
[1780453256226,46.51,66765.23,22.0,-0.82498,0.00014,10.01355]
[1780453257233,46.51,66759.37,22.0,-0.82582,0.00014,9.98219]
[1780453259641,46.51,66759.76,22.0,-0.82576,0.00014,9.98419]
[1780453259910,46.51,66759.28,22.0,-0.82583,0.00014,9.98155]
[1780453260255,46.51,66754.32,22.0,-0.82654,0.00014,9.95502]
[1780453261262,46.51,66752.34,22.0,-0.82682,0.00014,9.94442]
[1780453264283,46.51,66760.83,22.0,-0.82562,0.00014,9.98957]
[1780453265290,46.5,66765.49,22.0,-0.82496,0.00014,10.01432]
[1780453266297,46.5,66762.66,22.0,-0.82536,0.00014,9.99911]
[1780453267306,46.5,66756.46,22.0,-0.82625,0.00014,9.96594]
[1780453268313,46.5,66747.2,22.0,-0.82757,0.00014,9.91642]
[1780453269320,46.5,66744.09,22.0,-0.82801,0.00014,9.89975]
[1780453270501,46.5,66744.09,22.0,-0.82801,0.00014,9.89975]
[1780453270645,46.5,66742.38,22.0,-0.82825,0.00014,9.89056]
[1780453271486,46.5,66742.38,22.0,-0.82825,0.00014,9.89056]
[1780453271591,46.5,66742.38,22.0,-0.82825,0.00014,9.89056]
[1780453271722,46.5,66742.38,22.0,-0.82825,0.00014,9.89056]
[1780453271761,46.5,66734.47,22.0,-0.82937,0.00014,9.84793]
[1780453272341,46.5,66732.33,22.0,-0.82967,0.00014,9.8365]
[1780453274424,46.5,66732.44,22.0,-0.82966,0.00014,9.83693]
[1780453274862,46.5,66732.44,22.0,-0.82966,0.00014,9.83693]
[1780453274525,46.5,66727.73,22.0,-0.83032,0.00014,9.8119]
[1780453275362,46.5,66724.15,22.0,-0.83082,0.00014,9.79283]
[1780453276374,46.5,66721.51,22.0,-0.83119,0.00014,9.77882]
[1780453277380,46.5,66715.18,22.0,-0.83207,0.00014,9.74511]
[1780453278618,46.5,66709.4,22.0,-0.83286,0.00014,9.71438]
[1780453279394,46.5,66708.46,22.0,-0.83299,0.00014,9.70945]
[1780453280401,46.5,66710.57,22.0,-0.8327,0.00014,9.72083]
[1780453281408,46.5,66713.74,22.0,-0.83225,0.00014,9.73784]
[1780453283422,46.5,66712.15,22.0,-0.83247,0.00014,9.72944]
[1780453284429,46.5,66709.4,22.0,-0.83285,0.00014,9.7148]
[1780453285437,46.5,66712.66,22.0,-0.8324,0.00014,9.73228]
[1780453286444,46.5,66711.15,22.0,-0.83261,0.00014,9.72428]
[1780453287451,46.51,66708.94,22.0,-0.83291,0.00014,9.71254]
[1780453289465,46.51,66707.94,22.0,-0.83305,0.00014,9.70737]
[1780453292486,46.51,66707.06,22.0,-0.83323,0.00014,9.6976]
[1780453293878,46.51,66707.06,22.0,-0.83323,0.00014,9.6976]
[1780453293924,46.51,66698.81,22.0,-0.83436,0.00014,9.6538]
[1780453294363,46.51,66698.81,22.0,-0.83436,0.00014,9.6538]
[1780453294500,46.51,66690.56,22.0,-0.8355,0.00014,9.60972]
[1780453295507,46.51,66687.61,22.0,-0.8359,0.00014,9.59403]
[1780453297600,46.51,66687.33,22.0,-0.83594,0.00014,9.59263]
[1780453297759,46.51,66687.33,22.0,-0.83594,0.00014,9.59263]
[1780453297798,46.51,66687.33,22.0,-0.83594,0.00014,9.59263]
[1780453297808,46.51,66680.42,22.0,-0.83688,0.00014,9.55579]
[1780453298097,46.51,66680.42,22.0,-0.83688,0.00014,9.55579]
[1780453298375,46.51,66680.42,22.0,-0.83688,0.00014,9.55579]
[1780453298528,46.51,66675.9,22.0,-0.83749,0.00014,9.53178]
[1780453299535,46.51,66674.19,22.0,-0.83772,0.00014,9.52281]
[1780453300542,46.51,66671.11,22.0,-0.83814,0.00014,9.50653]
[1780453301548,46.51,66668.61,22.0,-0.83847,0.00014,9.49337]
[1780453303563,46.52,66667.34,22.0,-0.83863,0.00014,9.48702]
[1780453304722,46.52,66667.34,22.0,-0.83863,0.00014,9.48702]
[1780453304757,46.52,66663.88,22.0,-0.83909,0.00014,9.46876]
[1780453305798,46.52,66663.88,22.0,-0.83909,0.00014,9.46876]
[1780453305864,46.52,66665.18,22.0,-0.83891,0.00014,9.47608]
[1780453306584,46.52,66661.53,22.0,-0.8394,0.00014,9.45658]
[1780453307591,46.52,66660.77,22.0,-0.8395,0.00014,9.45266]
[1780453308732,46.52,66660.77,22.0,-0.8395,0.00014,9.45266]
[1780453308791,46.52,66659.34,22.0,-0.83969,0.00014,9.44534]
[1780453312832,46.52,66658.98,22.0,-0.83973,0.00014,9.44376]
[1780453312910,46.52,66657.36,22.0,-0.83994,0.00013,9.43545]
[1780453312995,46.52,66657.36,22.0,-0.83994,0.00013,9.43545]
[1780453313633,46.52,66647.84,22.0,-0.84122,0.00013,9.38459]
[1780453314380,46.52,66647.84,22.0,-0.84122,0.00013,9.38459]
[1780453314733,46.52,66647.84,22.0,-0.84122,0.00013,9.38459]
[1780453314766,46.52,66636.73,22.0,-0.8427,0.00013,9.32533]
[1780453315647,46.53,66632.65,22.0,-0.84324,0.00013,9.3037]
[1780453316654,46.54,66629.31,22.0,-0.84362,0.00013,9.28838]
[1780453317252,46.54,66629.31,22.0,-0.84362,0.00013,9.28838]
[1780453317661,46.55,66626.81,22.0,-0.84388,0.00013,9.27783]
[1780453318668,46.57,66624.76,22.0,-0.84408,0.00013,9.26991]
[1780453319675,46.58,66619.67,22.0,-0.84469,0.00013,9.24499]
[1780453320683,46.59,66618.18,22.0,-0.84483,0.00013,9.2394]
[1780453321603,46.59,66618.18,22.0,-0.84483,0.00013,9.2394]
[1780453321690,46.6,66616.81,22.0,-0.84494,0.00013,9.23482]
[1780453322592,46.6,66616.81,22.0,-0.84494,0.00013,9.23482]
[1780453322698,46.61,66605.53,22.0,-0.84638,0.00013,9.17677]
[1780453323705,46.62,66606.82,22.0,-0.84617,0.00013,9.18515]
[1780453324276,46.62,66606.82,22.0,-0.84617,0.00013,9.18515]
[1780453324712,46.63,66614.83,22.0,-0.84505,0.00013,9.23018]
[1780453325720,46.64,66621.9,22.0,-0.84407,0.00013,9.27]
[1780453326727,46.65,66612.93,22.0,-0.8452,0.00013,9.22415]
[1780453327734,46.65,66610.15,22.0,-0.84554,0.00013,9.21022]
[1780453328741,46.66,66609.98,22.0,-0.84553,0.00013,9.21091]
[1780453330755,46.68,66608.34,22.0,-0.84565,0.00013,9.20572]
[1780453332769,46.69,66603.8,22.0,-0.84616,0.00013,9.18511]
[1780453333776,46.71,66599.64,22.0,-0.8466,0.00013,9.16689]
[1780453334783,46.72,66598.35,22.0,-0.84671,0.00013,9.16243]
[1780453335790,46.73,66603.23,22.0,-0.84601,0.00013,9.19076]
[1780453336797,46.74,66609.12,22.0,-0.84524,0.00013,9.22226]
[1780453337804,46.74,66603.59,22.0,-0.84596,0.00013,9.19302]
[1780453338811,46.74,66598.65,22.0,-0.8466,0.00013,9.16697]
[1780453339818,46.74,66605.59,22.0,-0.84569,0.00013,9.20384]
[1780453340825,46.75,66611.83,22.0,-0.84481,0.00013,9.23946]
[1780453341832,46.75,66612.68,22.0,-0.84469,0.00013,9.2441]
[1780453342839,46.75,66623.09,22.0,-0.84331,0.00013,9.29965]
[1780453343281,46.75,66623.09,22.0,-0.84331,0.00013,9.29965]
[1780453344030,46.75,66623.09,22.0,-0.84331,0.00013,9.29965]
[1780453343846,46.75,66627.88,22.0,-0.84267,0.00013,9.32525]
[1780453344853,46.75,66618.63,22.0,-0.8439,0.00013,9.27609]
[1780453345860,46.75,66605.31,22.0,-0.84565,0.00013,9.20537]
[1780453346867,46.75,66609.11,22.0,-0.84515,0.00013,9.22572]
[1780453347874,46.75,66608.21,22.0,-0.84526,0.00013,9.22107]
[1780453349888,46.75,66606.04,22.0,-0.84555,0.00013,9.20957]
[1780453350895,46.75,66598.25,22.0,-0.84657,0.00013,9.16826]
[1780453351907,46.75,66593.3,22.0,-0.84728,0.00013,9.13674]
[1780453352915,46.76,66591.3,22.0,-0.8475,0.00013,9.12764]
[1780453353923,46.77,66590.08,22.0,-0.84762,0.00013,9.1228]
[1780453355937,46.79,66585.69,22.0,-0.84805,0.00013,9.10499]
[1780453356891,46.79,66585.69,22.0,-0.84805,0.00013,9.10499]
[1780453356944,46.81,66588.63,22.0,-0.84759,0.00013,9.12357]
[1780453357306,46.81,66588.63,22.0,-0.84759,0.00013,9.12357]
[1780453357951,46.82,66593.23,22.0,-0.84693,0.00013,9.15056]
[1780453358958,46.82,66595.49,22.0,-0.84663,0.00013,9.16277]
[1780453359966,46.82,66599.2,22.0,-0.84614,0.00013,9.18264]
[1780453360973,46.82,66601.84,22.0,-0.84579,0.00013,9.19681]
[1780453361980,46.82,66598.04,22.0,-0.84628,0.00013,9.1768]
[1780453362987,46.83,66601.23,22.0,-0.84586,0.00013,9.19389]
[1780453363994,46.83,66606.59,22.0,-0.84516,0.00013,9.22247]
[1780453365001,46.83,66609.34,22.0,-0.84479,0.00013,9.23716]
[1780453366008,46.83,66604.6,22.0,-0.84541,0.00013,9.2121]
[1780453367014,46.83,66601.81,22.0,-0.84577,0.00013,9.19743]
[1780453368024,46.83,66603.08,22.0,-0.8456,0.00013,9.20431]
[1780453372050,46.83,66598.63,22.0,-0.84618,0.00013,9.18116]
[1780453374064,46.83,66612.25,22.0,-0.84438,0.00013,9.25352]
[1780453375071,46.83,66616.27,22.0,-0.84386,0.00013,9.2748]
[1780453377085,46.83,66613.47,22.0,-0.84422,0.00013,9.26002]
[1780453379099,46.83,66616.81,22.0,-0.84378,0.00013,9.27786]
[1780453380106,46.83,66621.4,22.0,-0.84317,0.00013,9.30225]
[1780453381113,46.83,66619.89,22.0,-0.84337,0.00013,9.29423]
[1780453382124,46.83,66625.11,22.0,-0.84268,0.00013,9.32194]
[1780453383127,46.83,66632.21,22.0,-0.84174,0.00013,9.35959]
[1780453384277,46.83,66624.81,22.0,-0.84272,0.00013,9.32023]
[1780453385141,46.83,66624.12,22.0,-0.84281,0.00013,9.31671]
[1780453386148,46.83,66631.0,22.0,-0.84189,0.00013,9.35337]
[1780453387155,46.83,66634.49,22.0,-0.84143,0.00013,9.37198]
[1780453390176,46.83,66635.4,22.0,-0.8413,0.00013,9.37698]
[1780453391183,46.83,66637.41,22.0,-0.84103,0.00013,9.3877]
[1780453392190,46.83,66633.32,22.0,-0.84158,0.00013,9.36603]
[1780453393197,46.83,66631.92,22.0,-0.84176,0.00013,9.35866]
[1780453394204,46.84,66624.35,22.0,-0.84276,0.00013,9.31857]
[1780453395211,46.84,66621.08,22.0,-0.84319,0.00013,9.30136]
[1780453396218,46.84,66618.04,22.0,-0.84359,0.00013,9.28539]
[1780453399240,46.84,66610.26,22.0,-0.84461,0.00013,9.2445]
[1780453400247,46.84,66601.11,22.0,-0.84581,0.00013,9.19606]
[1780453401254,46.84,66600.47,22.0,-0.84589,0.00013,9.19283]
[1780453402261,46.84,66601.08,22.0,-0.8458,0.00013,9.19624]
[1780453403268,46.84,66593.43,22.0,-0.8468,0.00013,9.15584]
[1780453404275,46.84,66591.01,22.0,-0.84711,0.00013,9.14305]
[1780453406290,46.84,66592.64,22.0,-0.8469,0.00013,9.15179]
[1780453407296,46.84,66594.0,22.0,-0.84672,0.00013,9.15903]
[1780453408304,46.84,66594.71,22.0,-0.84662,0.00013,9.16289]
[1780453411325,46.84,66599.52,22.0,-0.84606,0.00013,9.18331]
[1780453412332,46.84,66604.02,22.0,-0.84547,0.00013,9.20728]
[1780453413339,46.84,66604.56,22.0,-0.84539,0.00013,9.21022]
[1780453414346,46.85,66602.46,22.0,-0.84567,0.00013,9.19917]
[1780453415355,46.85,66602.99,22.0,-0.8456,0.00013,9.20207]
[1780453417369,46.85,66601.19,22.0,-0.84583,0.00013,9.1927]
[1780453419383,46.85,66604.18,22.0,-0.84543,0.00013,9.20873]
[1780453420389,46.85,66605.18,22.0,-0.8453,0.00013,9.2141]
[1780453423411,46.85,66607.15,22.0,-0.84503,0.00013,9.22474]
[1780453424418,46.85,66609.15,22.0,-0.84477,0.00013,9.23539]
[1780453425408,46.85,66609.15,22.0,-0.84477,0.00013,9.23539]
[1780453425462,46.85,66602.08,22.0,-0.8457,0.00013,9.19797]
[1780453426164,46.85,66602.08,22.0,-0.8457,0.00013,9.19797]
[1780453426556,46.85,66602.08,22.0,-0.8457,0.00013,9.19797]
[1780453426675,46.85,66602.08,22.0,-0.8457,0.00013,9.19797]
[1780453426953,46.85,66602.08,22.0,-0.8457,0.00013,9.19797]
[1780453426980,46.85,66585.84,22.0,-0.84781,0.00013,9.11196]
[1780453427257,46.85,66585.84,22.0,-0.84781,0.00013,9.11196]
[1780453427459,46.85,66582.36,22.0,-0.84826,0.00013,9.09352]
[1780453430490,46.85,66582.79,22.0,-0.84818,0.00013,9.09687]
[1780453430549,46.85,66581.82,22.0,-0.84831,0.00013,9.09173]
[1780453431487,46.86,66582.59,22.0,-0.84818,0.00013,9.09677]
[1780453435515,46.86,66584.48,22.0,-0.84793,0.00013,9.10712]
[1780453436522,46.86,66588.78,22.0,-0.84737,0.00013,9.12997]
[1780453437905,46.86,66591.37,22.0,-0.84703,0.00013,9.14374]
[1780453438536,46.86,66589.97,22.0,-0.84721,0.00013,9.13633]
[1780453439543,46.86,66587.05,22.0,-0.84759,0.00013,9.12088]
[1780453440550,46.86,66585.87,22.0,-0.84774,0.00013,9.11469]
[1780453442049,46.86,66583.71,22.0,-0.84802,0.00013,9.10339]
[1780453442564,46.86,66590.24,22.0,-0.84717,0.00013,9.13798]
[1780453443571,46.86,66586.91,22.0,-0.8476,0.00013,9.12036]
[1780453444578,46.86,66582.24,22.0,-0.84821,0.00013,9.09566]
[1780453445585,46.87,66580.51,22.0,-0.84841,0.00013,9.08724]
[1780453448606,46.88,66588.36,22.0,-0.84733,0.00013,9.13136]
[1780453450140,46.88,66591.86,22.0,-0.84688,0.00013,9.1499]
[1780453450620,46.88,66595.76,22.0,-0.84637,0.00013,9.17056]
[1780453452075,46.88,66595.76,22.0,-0.84637,0.00013,9.17056]
[1780453453641,46.88,66598.14,22.0,-0.84606,0.00013,9.18312]
[1780453454648,46.88,66597.03,22.0,-0.8462,0.00013,9.17725]
[1780453455655,46.88,66595.49,22.0,-0.8464,0.00013,9.16912]
[1780453456662,46.88,66593.06,22.0,-0.84672,0.00013,9.15629]
[1780453457613,46.88,66593.06,22.0,-0.84672,0.00013,9.15629]
[1780453458676,46.88,66584.42,22.0,-0.84784,0.00013,9.11058]
[1780453459683,46.88,66582.4,22.0,-0.8481,0.00013,9.09994]
[1780453461060,46.88,66584.3,22.0,-0.84785,0.00013,9.11011]
[1780453462113,46.88,66589.03,22.0,-0.84724,0.00013,9.13518]
[1780453462703,46.88,66588.23,22.0,-0.84734,0.00013,9.13094]
[1780453465725,46.88,66589.91,22.0,-0.84712,0.00013,9.13991]
[1780453466732,46.88,66590.81,22.0,-0.847,0.00013,9.14469]
[1780453467739,46.88,66588.12,22.0,-0.84736,0.00013,9.13035]
[1780453469171,46.88,66590.16,22.0,-0.84709,0.00013,9.14103]
[1780453470760,46.88,66591.03,22.0,-0.84698,0.00013,9.14555]
[1780453471767,46.88,66592.02,22.0,-0.84693,0.00013,9.14537]
[1780453472774,46.88,66594.44,22.0,-0.84661,0.00013,9.15809]
[1780453473236,46.88,66594.44,22.0,-0.84661,0.00013,9.15809]
[1780453473782,46.88,66596.08,22.0,-0.8464,0.00013,9.16669]
[1780453474789,46.88,66597.37,22.0,-0.84623,0.00013,9.17353]
[1780453475796,46.88,66598.42,22.0,-0.8461,0.00013,9.17908]
[1780453478817,46.88,66594.92,22.0,-0.84656,0.00013,9.16046]
[1780453479824,46.88,66596.2,22.0,-0.84639,0.00013,9.16722]
[1780453480324,46.88,66596.2,22.0,-0.84639,0.00013,9.16722]
[1780453481838,46.88,66598.09,22.0,-0.84614,0.00013,9.17722]
[1780453486874,46.88,66597.37,22.0,-0.84624,0.00013,9.1733]
[1780453488231,46.88,66598.06,22.0,-0.84615,0.00013,9.17693]
[1780453488712,46.88,66598.06,22.0,-0.84615,0.00013,9.17693]
[1780453488887,46.88,66600.47,22.0,-0.84583,0.00013,9.18968]
[1780453489893,46.88,66599.06,22.0,-0.84602,0.00013,9.18218]
[1780453490961,46.88,66599.06,22.0,-0.84602,0.00013,9.18218]
[1780453494929,46.87,66600.11,22.0,-0.84589,0.00013,9.18755]
[1780453495936,46.87,66598.43,22.0,-0.84611,0.00013,9.17862]
[1780453496943,46.87,66599.58,22.0,-0.84596,0.00013,9.18467]
[1780453497950,46.87,66598.83,22.0,-0.84606,0.00013,9.18062]
[1780453498264,46.87,66598.83,22.0,-0.84606,0.00013,9.18062]
[1780453500156,46.87,66598.38,22.0,-0.84612,0.00013,9.17824]
[1780453499964,46.87,66597.35,22.0,-0.84625,0.00013,9.17272]
[1780453500985,46.87,66597.35,22.0,-0.84625,0.00013,9.17272]
[1780453501041,46.87,66603.22,22.0,-0.84548,0.00013,9.20389]
[1780453501613,46.87,66603.22,22.0,-0.84548,0.00013,9.20389]
[1780453501902,46.87,66603.22,22.0,-0.84548,0.00013,9.20389]
[1780453502255,46.87,66602.75,22.0,-0.84555,0.00013,9.2014]
[1780453503023,46.87,66602.75,22.0,-0.84555,0.00013,9.2014]
[1780453503124,46.87,66598.24,22.0,-0.84613,0.00013,9.17755]
[1780453503992,46.87,66597.21,22.0,-0.84627,0.00013,9.17215]
[1780453506006,46.88,66601.32,22.0,-0.84573,0.00013,9.19406]
[1780453507013,46.88,66603.2,22.0,-0.84548,0.00013,9.20406]
[1780453508020,46.88,66604.09,22.0,-0.84536,0.00013,9.20879]
[1780453513055,46.88,66604.5,22.0,-0.84531,0.00013,9.21101]
[1780453516075,46.88,66610.27,22.0,-0.84455,0.00013,9.24161]
[1780453517084,46.88,66611.1,22.0,-0.84444,0.00013,9.24597]
[1780453520105,46.87,66609.74,22.0,-0.84462,0.00013,9.23863]
[1780453520351,46.87,66609.74,22.0,-0.84462,0.00013,9.23863]
[1780453521111,46.87,66614.5,22.0,-0.844,0.00013,9.26383]
[1780453521384,46.87,66614.5,22.0,-0.844,0.00013,9.26383]
[1780453521457,46.87,66614.5,22.0,-0.844,0.00013,9.26383]
[1780453521564,46.87,66614.5,22.0,-0.844,0.00013,9.26383]
[1780453522049,46.87,66614.5,22.0,-0.844,0.00013,9.26383]
[1780453522119,46.87,66617.11,22.0,-0.84365,0.00013,9.2776]
[1780453523126,46.87,66614.27,22.0,-0.84403,0.00013,9.26246]
[1780453524486,46.87,66614.07,22.0,-0.84406,0.00013,9.26134]
[1780453529169,46.87,66612.03,22.0,-0.84433,0.00013,9.25026]
[1780453530176,46.87,66614.32,22.0,-0.84403,0.00013,9.26236]
[1780453531183,46.87,66615.57,22.0,-0.84394,0.00013,9.26359]
[1780453533197,46.87,66612.77,22.0,-0.84431,0.00013,9.24864]
[1780453534204,46.87,66607.16,22.0,-0.84505,0.00013,9.21878]
[1780453535211,46.87,66602.31,22.0,-0.84569,0.00013,9.19299]
[1780453536218,46.87,66607.51,22.0,-0.84501,0.00013,9.22049]
[1780453537225,46.87,66609.9,22.0,-0.8447,0.00013,9.23307]
[1780453539239,46.87,66610.82,22.0,-0.84458,0.00013,9.23777]
[1780453542509,46.87,66609.76,22.0,-0.84473,0.00013,9.23187]
[1780453543269,46.87,66605.58,22.0,-0.84528,0.00013,9.20962]
[1780453544640,46.87,66605.58,22.0,-0.84528,0.00013,9.20962]
[1780453544657,46.87,66595.9,22.0,-0.84655,0.00013,9.15826]
[1780453545308,46.87,66587.22,22.0,-0.84768,0.00013,9.11227]
[1780453546315,46.87,66584.55,22.0,-0.84803,0.00013,9.09818]
[1780453547449,46.87,66584.55,22.0,-0.84803,0.00013,9.09818]
[1780453547805,46.87,66584.06,22.0,-0.84809,0.00013,9.09565]
[1780453548329,46.87,66597.71,22.0,-0.84631,0.00013,9.16803]
[1780453549336,46.87,66605.35,22.0,-0.84531,0.00013,9.20857]
[1780453550343,46.87,66605.52,22.0,-0.84528,0.00013,9.20947]
[1780453551834,46.87,66606.5,22.0,-0.84516,0.00013,9.21466]
[1780453553364,46.87,66607.11,22.0,-0.84508,0.00013,9.21787]
[1780453554371,46.87,66608.28,22.0,-0.84492,0.00013,9.22405]
[1780453555378,46.87,66610.46,22.0,-0.84464,0.00013,9.23558]
[1780453556385,46.87,66612.92,22.0,-0.84431,0.00013,9.24858]
[1780453557523,46.87,66614.02,22.0,-0.84417,0.00013,9.25434]
[1780453559667,46.87,66614.99,22.0,-0.84405,0.00013,9.25936]
[1780453560414,46.87,66615.66,22.0,-0.84396,0.00013,9.26286]
[1780453562428,46.87,66616.78,22.0,-0.84381,0.00013,9.26869]
[1780453563435,46.87,66617.9,22.0,-0.84367,0.00013,9.27456]
[1780453564799,46.87,66617.9,22.0,-0.84367,0.00013,9.27456]
[1780453565819,46.87,66617.84,22.0,-0.84368,0.00013,9.27416]
[1780453565855,46.86,66620.44,22.0,-0.84334,0.00013,9.28788]
[1780453566456,46.86,66621.8,22.0,-0.84316,0.00013,9.29499]
[1780453567463,46.86,66619.15,22.0,-0.84351,0.00013,9.28083]
[1780453570484,46.86,66620.15,22.0,-0.84339,0.00013,9.28585]
[1780453572498,46.86,66619.02,22.0,-0.84354,0.00013,9.27967]
[1780453573505,46.86,66618.22,22.0,-0.84365,0.00013,9.27534]
[1780453576526,46.86,66618.85,22.0,-0.84357,0.00013,9.27843]
[1780453578540,46.86,66619.9,22.0,-0.84344,0.00013,9.28382]
[1780453579547,46.86,66621.41,22.0,-0.84324,0.00013,9.29173]
[1780453580576,46.86,66619.99,22.0,-0.84343,0.00013,9.28411]
[1780453581581,46.86,66610.47,22.0,-0.84469,0.00013,9.23355]
[1780453582588,46.86,66604.42,22.0,-0.84549,0.00013,9.20138]
[1780453585609,46.86,66601.61,22.0,-0.84586,0.00013,9.18634]
[1780453586616,46.86,66599.11,22.0,-0.84619,0.00013,9.17304]
[1780453587623,46.86,66606.1,22.0,-0.84527,0.00013,9.21007]
[1780453588630,46.86,66611.15,22.0,-0.84461,0.00013,9.23677]
[1780453589637,46.86,66613.7,22.0,-0.84428,0.00013,9.2502]
[1780453592658,46.85,66616.42,22.0,-0.844,0.00013,9.25893]
[1780453593665,46.85,66621.04,22.0,-0.84339,0.00013,9.28339]
[1780453595323,46.85,66625.99,22.0,-0.84273,0.00013,9.30956]
[1780453595679,46.85,66628.69,22.0,-0.84237,0.00013,9.32382]
[1780453597693,46.85,66630.67,22.0,-0.84212,0.00013,9.33414]
[1780453601164,46.85,66631.27,22.0,-0.84204,0.00013,9.33721]
[1780453601699,46.85,66631.52,22.0,-0.84201,0.00013,9.33841]
[1780453602728,46.85,66628.94,22.0,-0.84235,0.00013,9.32466]
[1780453603978,46.85,66628.94,22.0,-0.84235,0.00013,9.32466]
[1780453604744,46.85,66612.8,22.0,-0.84449,0.00013,9.23901]
[1780453605751,46.85,66602.91,22.0,-0.84579,0.00013,9.18653]
[1780453606760,46.85,66600.51,22.0,-0.8461,0.00013,9.17388]
[1780453608194,46.85,66601.17,22.0,-0.84601,0.00013,9.17771]
[1780453609779,46.85,66602.02,22.0,-0.84589,0.00013,9.18254]
[1780453610642,46.85,66602.02,22.0,-0.84589,0.00013,9.18254]
[1780453610786,46.85,66601.39,22.0,-0.84597,0.00013,9.17928]
[1780453611672,46.85,66601.39,22.0,-0.84597,0.00013,9.17928]
[1780453611781,46.85,66601.39,22.0,-0.84597,0.00013,9.17928]
[1780453611795,46.85,66593.01,22.0,-0.84706,0.00013,9.13496]
[1780453612802,46.86,66591.05,22.0,-0.84731,0.00013,9.12472]
[1780453614816,46.86,66593.32,22.0,-0.84701,0.00013,9.13709]
[1780453617837,46.86,66595.85,22.0,-0.84667,0.00013,9.15093]
[1780453619851,46.86,66594.7,22.0,-0.84681,0.00013,9.14509]
[1780453620858,46.86,66593.36,22.0,-0.84698,0.00013,9.13812]
[1780453621755,46.86,66593.36,22.0,-0.84698,0.00013,9.13812]
[1780453621866,46.86,66594.74,22.0,-0.8468,0.00013,9.14557]
[1780453622873,46.86,66604.55,22.0,-0.84551,0.00013,9.19768]
[1780453623880,46.86,66604.84,22.0,-0.84548,0.00013,9.19927]
[1780453625894,46.86,66605.87,22.0,-0.84534,0.00013,9.20482]
[1780453627908,46.86,66604.05,22.0,-0.84558,0.00013,9.19512]
[1780453628916,46.86,66607.36,22.0,-0.84515,0.00013,9.21259]
[1780453629922,46.86,66606.56,22.0,-0.84525,0.00013,9.20826]
[1780453630929,46.86,66605.73,22.0,-0.84536,0.00013,9.20377]
[1780453633867,46.86,66605.96,22.0,-0.84534,0.00013,9.20482]
[1780453633950,46.86,66609.47,22.0,-0.84488,0.00013,9.22334]
[1780453634966,46.86,66609.47,22.0,-0.84488,0.00013,9.22334]
[1780453635059,46.86,66609.47,22.0,-0.84488,0.00013,9.22334]
[1780453635160,46.86,66614.3,22.0,-0.84424,0.00013,9.24896]
[1780453636234,46.86,66614.3,22.0,-0.84424,0.00013,9.24896]
[1780453636285,46.86,66612.97,22.0,-0.84442,0.00013,9.24188]
[1780453636972,46.86,66614.23,22.0,-0.84425,0.00013,9.24854]
[1780453638506,46.86,66614.09,22.0,-0.84427,0.00013,9.24777]
[1780453639279,46.86,66610.23,22.0,-0.84478,0.00013,9.22727]
[1780453639993,46.86,66606.47,22.0,-0.84528,0.00013,9.20733]
[1780453641000,46.86,66605.04,22.0,-0.84546,0.00013,9.19977]
[1780453642855,46.86,66604.61,22.0,-0.84552,0.00013,9.19753]
[1780453643225,46.86,66607.36,22.0,-0.84516,0.00013,9.21215]
[1780453644123,46.86,66607.36,22.0,-0.84516,0.00013,9.21215]
[1780453644132,46.86,66610.57,22.0,-0.84473,0.00013,9.22919]
[1780453647047,46.86,66609.86,22.0,-0.84483,0.00013,9.22543]
[1780453651534,46.86,66610.23,22.0,-0.84485,0.00013,9.22205]
[1780453651554,46.86,66610.23,22.0,-0.84485,0.00013,9.22205]
[1780453652082,46.86,66603.04,22.0,-0.84579,0.00013,9.18395]
[1780453653089,46.86,66595.59,22.0,-0.84677,0.00013,9.14439]
[1780453654096,46.86,66594.72,22.0,-0.84688,0.00013,9.13976]
[1780453655103,46.86,66595.21,22.0,-0.84682,0.00013,9.14234]
[1780453658124,46.86,66595.68,22.0,-0.84676,0.00013,9.14489]
[1780453659130,46.86,66593.78,22.0,-0.847,0.00013,9.13492]
[1780453660138,46.86,66592.92,22.0,-0.84711,0.00013,9.13047]
[1780453661145,46.86,66590.67,22.0,-0.8474,0.00013,9.11867]
[1780453662774,46.86,66590.94,22.0,-0.84736,0.00013,9.12024]
[1780453663159,46.86,66587.39,22.0,-0.84782,0.00013,9.10157]
[1780453664166,46.86,66589.44,22.0,-0.84755,0.00013,9.11247]
[1780453666180,46.86,66587.04,22.0,-0.84786,0.00013,9.09981]
[1780453666634,46.86,66587.04,22.0,-0.84786,0.00013,9.09981]
[1780453667187,46.86,66585.07,22.0,-0.84812,0.00013,9.08942]
[1780453668355,46.86,66585.07,22.0,-0.84812,0.00013,9.08942]
[1780453668194,46.86,66583.63,22.0,-0.8483,0.00013,9.08183]
[1780453669201,46.86,66587.93,22.0,-0.84774,0.00013,9.10465]
[1780453670208,46.86,66589.31,22.0,-0.84756,0.00013,9.11198]
[1780453671395,46.86,66589.31,22.0,-0.84756,0.00013,9.11198]
[1780453671430,46.86,66588.94,22.0,-0.84761,0.00013,9.11001]
[1780453672222,46.86,66595.2,22.0,-0.8468,0.00013,9.14316]
[1780453672439,46.86,66595.2,22.0,-0.8468,0.00013,9.14316]
[1780453672563,46.86,66595.2,22.0,-0.8468,0.00013,9.14316]
[1780453673229,46.86,66596.3,22.0,-0.84666,0.00013,9.14894]
[1780453674366,46.86,66591.67,22.0,-0.84726,0.00013,9.12436]
[1780453675243,46.86,66590.56,22.0,-0.84741,0.00013,9.11847]
[1780453676250,46.86,66589.44,22.0,-0.84755,0.00013,9.11254]
[1780453677257,46.86,66588.32,22.0,-0.8477,0.00013,9.10662]
[1780453677942,46.86,66588.32,22.0,-0.8477,0.00013,9.10662]
[1780453678264,46.86,66585.41,22.0,-0.84807,0.00013,9.09123]
[1780453680278,46.86,66586.61,22.0,-0.84792,0.00013,9.09767]
[1780453680637,46.86,66586.61,22.0,-0.84792,0.00013,9.09767]
[1780453681285,46.86,66587.56,22.0,-0.84779,0.00013,9.10274]
[1780453683299,46.86,66588.2,22.0,-0.84771,0.00013,9.10619]
[1780453684305,46.86,66589.43,22.0,-0.84755,0.00013,9.11273]
[1780453685314,46.86,66591.99,22.0,-0.84721,0.00013,9.12632]
[1780453685553,46.86,66591.99,22.0,-0.84721,0.00013,9.12632]
[1780453686321,46.86,66594.65,22.0,-0.84687,0.00013,9.14042]
[1780453687327,46.86,66596.35,22.0,-0.84664,0.00013,9.14942]
[1780453689342,46.86,66599.06,22.0,-0.84629,0.00013,9.16373]
[1780453690349,46.86,66600.87,22.0,-0.84606,0.00013,9.17327]
[1780453690804,46.86,66600.87,22.0,-0.84606,0.00013,9.17327]
[1780453691356,46.86,66595.73,22.0,-0.84673,0.00013,9.14589]
[1780453692363,46.86,66592.6,22.0,-0.84714,0.00013,9.12925]
[1780453693370,46.86,66593.44,22.0,-0.84703,0.00013,9.13371]
[1780453694999,46.86,66593.72,22.0,-0.84699,0.00013,9.13519]
[1780453696391,46.86,66592.66,22.0,-0.84713,0.00013,9.12958]
[1780453696934,46.86,66592.66,22.0,-0.84713,0.00013,9.12958]
[1780453697398,46.86,66591.66,22.0,-0.84726,0.00013,9.12429]
[1780453699412,46.86,66589.82,22.0,-0.8475,0.00013,9.11459]
[1780453700419,46.86,66584.97,22.0,-0.84813,0.00013,9.08894]
[1780453700677,46.86,66584.97,22.0,-0.84813,0.00013,9.08894]
[1780453701427,46.86,66587.07,22.0,-0.84786,0.00013,9.10004]
[1780453702812,46.86,66587.07,22.0,-0.84786,0.00013,9.10004]
[1780453702815,46.86,66591.05,22.0,-0.84734,0.00013,9.12109]
[1780453703440,46.86,66594.8,22.0,-0.84685,0.00013,9.14095]
[1780453708475,46.86,66595.31,22.0,-0.84679,0.00013,9.14361]
[1780453713510,46.86,66595.84,22.0,-0.84679,0.00013,9.14099]
[1780453714517,46.86,66600.81,22.0,-0.84614,0.00013,9.16731]
[1780453716340,46.86,66604.54,22.0,-0.84566,0.00013,9.18694]
[1780453716532,46.86,66606.04,22.0,-0.84546,0.00013,9.19488]
[1780453720690,46.86,66606.02,22.0,-0.84547,0.00013,9.1945]
[1780453721638,46.86,66599.81,22.0,-0.84629,0.00013,9.16141]
[1780453722574,46.86,66598.04,22.0,-0.84652,0.00013,9.152]
[1780453727609,46.86,66596.25,22.0,-0.84676,0.00013,9.1424]
[1780453728616,46.86,66594.79,22.0,-0.84695,0.00013,9.13466]
[1780453730629,46.86,66592.73,22.0,-0.84721,0.00013,9.12376]
[1780453734719,46.86,66593.08,22.0,-0.84717,0.00013,9.12568]
[1780453734821,46.86,66592.07,22.0,-0.8473,0.00013,9.12035]
[1780453735665,46.86,66589.54,22.0,-0.84763,0.00013,9.10698]
[1780453736672,46.86,66590.26,22.0,-0.84753,0.00013,9.11084]
[1780453737679,46.86,66591.58,22.0,-0.84736,0.00013,9.11787]
[1780453740432,46.86,66591.56,22.0,-0.84736,0.00013,9.11793]
[1780453740700,46.86,66593.39,22.0,-0.84711,0.00013,9.12792]
[1780453742963,46.86,66593.71,22.0,-0.84707,0.00013,9.12976]
[1780453743217,46.86,66593.71,22.0,-0.84707,0.00013,9.12976]
[1780453743264,46.86,66598.25,22.0,-0.84647,0.00013,9.15407]
[1780453743722,46.86,66601.9,22.0,-0.84599,0.00013,9.17341]
[1780453745738,46.86,66603.27,22.0,-0.84581,0.00013,9.18082]
[1780453746745,46.87,66605.78,22.0,-0.84548,0.00013,9.19418]
[1780453748759,46.87,66606.63,22.0,-0.84536,0.00013,9.19871]
[1780453749766,46.87,66608.11,22.0,-0.84517,0.00013,9.20654]
[1780453751680,46.87,66608.52,22.0,-0.84512,0.00013,9.20871]
[1780453759381,46.87,66609.6,22.0,-0.84497,0.00013,9.21441]
[1780453759840,46.87,66604.54,22.0,-0.84564,0.00013,9.18761]
[1780453760849,46.86,66596.78,22.0,-0.84665,0.00013,9.14647]
[1780453763385,46.86,66597.0,22.0,-0.84663,0.00013,9.14762]
[1780453764878,46.86,66597.76,22.0,-0.84653,0.00013,9.15167]
[1780453766394,46.87,66592.23,22.0,-0.84725,0.00013,9.12238]
[1780453766641,46.87,66592.23,22.0,-0.84725,0.00013,9.12238]
[1780453766894,46.87,66585.26,22.0,-0.84815,0.00013,9.08546]
[1780453767901,46.87,66584.13,22.0,-0.8483,0.00013,9.07951]
[1780453768963,46.87,66584.13,22.0,-0.8483,0.00013,9.07951]
[1780453768974,46.87,66584.13,22.0,-0.8483,0.00013,9.07951]
[1780453769021,46.87,66583.45,22.0,-0.84838,0.00013,9.07611]
[1780453769707,46.87,66583.45,22.0,-0.84838,0.00013,9.07611]
[1780453770136,46.87,66583.45,22.0,-0.84838,0.00013,9.07611]
[1780453770187,46.87,66583.45,22.0,-0.84838,0.00013,9.07611]
[1780453770250,46.87,66568.7,22.0,-0.85029,0.00013,8.99806]
[1780453771248,46.87,66568.7,22.0,-0.85029,0.00013,8.99806]
[1780453771257,46.87,66568.66,22.0,-0.85033,0.00013,8.99386]
[1780453773049,46.89,66567.02,22.0,-0.85047,0.00013,8.98789]
[1780453774950,46.9,66568.0,22.0,-0.85027,0.00013,8.99592]
[1780453775581,46.9,66568.0,22.0,-0.85027,0.00013,8.99592]
[1780453776822,46.9,66567.46,22.0,-0.85034,0.00013,8.9932]
[1780453776964,46.9,66562.67,22.0,-0.85096,0.00013,8.96788]
[1780453777971,46.9,66557.72,22.0,-0.85159,0.00013,8.94178]
[1780453778981,46.9,66554.83,22.0,-0.85196,0.00013,8.92648]
[1780453780742,46.9,66554.44,22.0,-0.85201,0.00013,8.92441]
[1780453780996,46.9,66559.78,22.0,-0.85132,0.00013,8.95262]
[1780453782003,46.9,66565.96,22.0,-0.85053,0.00013,8.98524]
[1780453784111,46.9,66567.08,22.0,-0.8504,0.00013,8.99096]
[1780453785125,46.9,66569.75,22.0,-0.85005,0.00013,9.00496]
[1780453787041,46.9,66571.2,22.0,-0.84987,0.00013,9.01236]
[1780453789055,46.9,66572.34,22.0,-0.84974,0.00013,9.0181]
[1780453792084,46.89,66576.21,22.0,-0.84925,0.00013,9.03811]
[1780453793087,46.89,66578.58,22.0,-0.84895,0.00013,9.05046]
[1780453796108,46.89,66579.43,22.0,-0.84885,0.00013,9.05436]
[1780453797115,46.89,66581.11,22.0,-0.84864,0.00013,9.06304]
[1780453798123,46.89,66577.63,22.0,-0.84909,0.00013,9.04441]
[1780453799130,46.89,66572.31,22.0,-0.84979,0.00013,9.01607]
[1780453801146,46.88,66576.54,22.0,-0.84925,0.00013,9.03816]
[1780453803410,46.88,66577.11,22.0,-0.84918,0.00013,9.041]
[1780453803540,46.88,66576.65,22.0,-0.84924,0.00013,9.03838]
[1780453804167,46.88,66580.8,22.0,-0.84871,0.00013,9.06028]
[1780453805174,46.88,66585.15,22.0,-0.84815,0.00013,9.08322]
[1780453806181,46.88,66588.03,22.0,-0.84777,0.00013,9.09834]
[1780453807187,46.88,66586.37,22.0,-0.848,0.00013,9.08929]
[1780453809202,46.88,66587.39,22.0,-0.84788,0.00013,9.09418]
[1780453810209,46.88,66589.06,22.0,-0.84767,0.00013,9.10277]
[1780453813230,46.87,66587.21,22.0,-0.84793,0.00013,9.09218]
[1780453814236,46.87,66586.03,22.0,-0.84809,0.00013,9.08568]
[1780453815403,46.87,66588.84,22.0,-0.84772,0.00013,9.10045]
[1780453816251,46.87,66591.95,22.0,-0.84732,0.00013,9.11678]
[1780453817478,46.87,66594.34,22.0,-0.84702,0.00013,9.12927]
[1780453818265,46.87,66592.9,22.0,-0.84721,0.00013,9.12146]
[1780453819272,46.87,66593.85,22.0,-0.84709,0.00013,9.12632]
[1780453820282,46.87,66590.66,22.0,-0.84751,0.00013,9.10925]
[1780453821286,46.87,66591.63,22.0,-0.84739,0.00013,9.11423]
[1780453823300,46.87,66590.4,22.0,-0.84756,0.00013,9.10737]
[1780453824307,46.86,66591.22,22.0,-0.84745,0.00013,9.11154]
[1780453826321,46.86,66590.32,22.0,-0.84758,0.00013,9.10641]
[1780453827328,46.86,66587.24,22.0,-0.84798,0.00013,9.08992]
[1780453828335,46.86,66585.55,22.0,-0.84821,0.00013,9.08083]
[1780453831356,46.86,66584.25,22.0,-0.84846,0.00013,9.06819]
[1780453833370,46.86,66591.1,22.0,-0.84757,0.00013,9.10424]
[1780453834377,46.86,66595.46,22.0,-0.84701,0.00013,9.12718]
[1780453837398,46.85,66596.67,22.0,-0.84686,0.00013,9.13299]
[1780453841881,46.85,66596.88,22.0,-0.84686,0.00013,9.13328]
[1780453842433,46.85,66602.12,22.0,-0.84618,0.00013,9.16084]
[1780453843440,46.85,66605.46,22.0,-0.84574,0.00013,9.17843]
[1780453844130,46.85,66605.46,22.0,-0.84574,0.00013,9.17843]
[1780453844447,46.85,66601.72,22.0,-0.84624,0.00013,9.15846]
[1780453845453,46.85,66593.91,22.0,-0.84726,0.00013,9.11696]
[1780453846435,46.85,66593.91,22.0,-0.84726,0.00013,9.11696]
[1780453846461,46.85,66592.56,22.0,-0.84744,0.00013,9.10972]
[1780453847468,46.85,66596.19,22.0,-0.84697,0.00013,9.12877]
[1780453847874,46.85,66596.19,22.0,-0.84697,0.00013,9.12877]
[1780453848475,46.85,66597.71,22.0,-0.84678,0.00013,9.13661]
[1780453850713,46.84,66598.18,22.0,-0.84673,0.00013,9.13865]
[1780453852503,46.84,66599.4,22.0,-0.84658,0.00013,9.14465]
[1780453855531,46.84,66601.15,22.0,-0.84637,0.00013,9.15332]
[1780453856216,46.84,66601.15,22.0,-0.84637,0.00013,9.15332]
[1780453856531,46.84,66600.42,22.0,-0.84646,0.00013,9.14931]
[1780453857538,46.84,66602.24,22.0,-0.84623,0.00013,9.15882]
[1780453861107,46.83,66602.37,22.0,-0.84623,0.00013,9.15871]
[1780453861346,46.83,66602.37,22.0,-0.84623,0.00013,9.15871]
[1780453861569,46.83,66599.0,22.0,-0.84668,0.00013,9.14059]
[1780453862576,46.83,66596.1,22.0,-0.84706,0.00013,9.12499]
[1780453863487,46.83,66596.1,22.0,-0.84706,0.00013,9.12499]
[1780453863583,46.83,66598.83,22.0,-0.84671,0.00013,9.13926]
[1780453864595,46.83,66598.83,22.0,-0.84671,0.00013,9.13926]
[1780453864697,46.83,66602.67,22.0,-0.84622,0.00013,9.1594]
[1780453865598,46.83,66603.75,22.0,-0.84608,0.00013,9.165]
[1780453867612,46.83,66605.11,22.0,-0.84591,0.00013,9.17194]
[1780453868619,46.83,66607.04,22.0,-0.84566,0.00013,9.18203]
[1780453869898,46.83,66607.04,22.0,-0.84566,0.00013,9.18203]
[1780453869950,46.83,66607.65,22.0,-0.84558,0.00013,9.1851]
[1780453870682,46.83,66607.65,22.0,-0.84558,0.00013,9.1851]
[1780453870810,46.83,66607.65,22.0,-0.84558,0.00013,9.1851]
[1780453871032,46.83,66607.65,22.0,-0.84558,0.00013,9.1851]
[1780453871137,46.83,66607.65,22.0,-0.84558,0.00013,9.1851]
[1780453871143,46.82,66617.82,22.0,-0.84425,0.00013,9.23888]
[1780453871640,46.81,66621.18,22.0,-0.84387,0.00013,9.25423]
[1780453872647,46.8,66624.7,22.0,-0.84347,0.00013,9.2702]
[1780453873730,46.8,66624.7,22.0,-0.84347,0.00013,9.2702]
[1780453874056,46.79,66620.23,22.0,-0.84414,0.00013,9.24353]
[1780453874928,46.79,66620.23,22.0,-0.84414,0.00013,9.24353]
[1780453874952,46.77,66625.7,22.0,-0.84348,0.00013,9.27007]
[1780453875668,46.76,66628.27,22.0,-0.84318,0.00013,9.28199]
[1780453876675,46.76,66629.39,22.0,-0.84308,0.00013,9.28604]
[1780453877682,46.74,66634.59,22.0,-0.84247,0.00013,9.31057]
[1780453879209,46.74,66634.59,22.0,-0.84247,0.00013,9.31057]
[1780453879413,46.74,66634.59,22.0,-0.84247,0.00013,9.31057]
[1780453879430,46.73,66637.98,22.0,-0.84208,0.00013,9.32614]
[1780453880358,46.73,66637.98,22.0,-0.84208,0.00013,9.32614]
[1780453880458,46.73,66646.02,22.0,-0.84101,0.00013,9.36871]
[1780453880703,46.73,66652.43,22.0,-0.84015,0.00013,9.4028]
[1780453881684,46.73,66652.43,22.0,-0.84015,0.00013,9.4028]
[1780453881710,46.73,66655.17,22.0,-0.83978,0.00013,9.41713]
[1780453882716,46.73,66656.31,22.0,-0.83964,0.00013,9.42293]
[1780453883724,46.72,66660.23,22.0,-0.83911,0.00014,9.44351]
[1780453884731,46.71,66662.74,22.0,-0.83885,0.00014,9.45384]
[1780453887320,46.69,66662.67,22.0,-0.83895,0.00014,9.45031]
[1780453887418,46.69,66661.59,22.0,-0.83911,0.00014,9.44395]
[1780453887752,46.69,66660.12,22.0,-0.83931,0.00014,9.43613]
[1780453889766,46.69,66656.43,22.0,-0.83982,0.00013,9.41571]
[1780453890773,46.68,66651.94,22.0,-0.84044,0.00013,9.39143]
[1780453891780,46.68,66651.02,22.0,-0.84064,0.00013,9.38083]
[1780453893833,46.68,66650.93,22.0,-0.84066,0.00013,9.38003]
[1780453893907,46.68,66650.53,22.0,-0.84072,0.00013,9.37758]
[1780453894801,46.68,66637.77,22.0,-0.84244,0.00013,9.30931]
[1780453895808,46.68,66636.52,22.0,-0.84262,0.00013,9.30242]
[1780453898999,46.68,66636.76,22.0,-0.8426,0.00013,9.30325]
[1780453900248,46.67,66636.86,22.0,-0.84258,0.00013,9.30367]
[1780453900280,46.67,66636.86,22.0,-0.84258,0.00013,9.30367]
[1780453900358,46.67,66629.47,22.0,-0.84358,0.00013,9.26397]
[1780453900843,46.67,66616.7,22.0,-0.84527,0.00013,9.19601]
[1780453901728,46.67,66616.7,22.0,-0.84527,0.00013,9.19601]
[1780453901849,46.67,66616.57,22.0,-0.84529,0.00013,9.19516]
[1780453902857,46.67,66614.42,22.0,-0.84558,0.00013,9.18357]
[1780453904025,46.67,66614.42,22.0,-0.84558,0.00013,9.18357]
[1780453904305,46.67,66614.42,22.0,-0.84558,0.00013,9.18357]
[1780453904347,46.67,66614.2,22.0,-0.84561,0.00013,9.18213]
[1780453904872,46.67,66608.93,22.0,-0.84631,0.00013,9.15409]
[1780453905878,46.67,66605.55,22.0,-0.84676,0.00013,9.13587]
[1780453906886,46.67,66599.27,22.0,-0.84759,0.00013,9.10215]
[1780453907893,46.67,66598.76,22.0,-0.84766,0.00013,9.09913]
[1780453908900,46.66,66600.37,22.0,-0.84746,0.00013,9.10744]
[1780453909907,46.66,66599.54,22.0,-0.84757,0.00013,9.10278]
[1780453911921,46.66,66601.62,22.0,-0.84731,0.00013,9.11332]
[1780453912928,46.66,66604.06,22.0,-0.847,0.00013,9.12605]
[1780453914941,46.66,66602.94,22.0,-0.84716,0.00013,9.11955]
[1780453918499,46.65,66603.63,22.0,-0.8471,0.00013,9.12216]
[1780453918970,46.65,66603.08,22.0,-0.84717,0.00013,9.11924]
[1780453921995,46.65,66598.53,22.0,-0.84778,0.00013,9.09424]
[1780453922711,46.65,66598.53,22.0,-0.84778,0.00013,9.09424]
[1780453922949,46.65,66598.53,22.0,-0.84778,0.00013,9.09424]
[1780453923002,46.65,66585.58,22.0,-0.84948,0.00013,9.0251]
[1780453924012,46.65,66584.16,22.0,-0.84967,0.00013,9.01719]
[1780453924674,46.65,66584.16,22.0,-0.84967,0.00013,9.01719]
[1780453925018,46.64,66581.33,22.0,-0.85004,0.00013,9.00188]
[1780453926025,46.64,66578.24,22.0,-0.85045,0.00013,8.9852]
[1780453926845,46.64,66578.24,22.0,-0.85045,0.00013,8.9852]
[1780453927354,46.64,66578.24,22.0,-0.85045,0.00013,8.9852]
[1780453927383,46.64,66578.24,22.0,-0.85045,0.00013,8.9852]
[1780453927484,46.64,66576.05,22.0,-0.85074,0.00013,8.97312]
[1780453928039,46.64,66574.77,22.0,-0.85091,0.00013,8.96632]
[1780453928758,46.64,66574.77,22.0,-0.85091,0.00013,8.96632]
[1780453929021,46.64,66574.77,22.0,-0.85091,0.00013,8.96632]
[1780453929046,46.64,66570.11,22.0,-0.85151,0.00013,8.94137]
[1780453930055,46.64,66565.25,22.0,-0.85214,0.00013,8.91537]
[1780453931298,46.64,66565.25,22.0,-0.85214,0.00013,8.91537]
[1780453931552,46.64,66565.25,22.0,-0.85214,0.00013,8.91537]
[1780453931633,46.64,66560.54,22.0,-0.85276,0.00013,8.88987]
[1780453932469,46.64,66560.54,22.0,-0.85276,0.00013,8.88987]
[1780453932535,46.64,66560.54,22.0,-0.85276,0.00013,8.88987]
[1780453932612,46.64,66541.99,22.0,-0.85513,0.00013,8.7911]
[1780453933075,46.64,66532.84,22.0,-0.85628,0.00013,8.7426]
[1780453934082,46.63,66528.74,22.0,-0.8568,0.00013,8.72058]
[1780453935640,46.63,66528.74,22.0,-0.8568,0.00013,8.72058]
[1780453935089,46.63,66530.36,22.0,-0.8566,0.00013,8.72895]
[1780453936096,46.63,66529.25,22.0,-0.85675,0.00013,8.72301]
[1780453937103,46.63,66527.31,22.0,-0.857,0.00013,8.71235]
[1780453942947,46.63,66527.04,22.0,-0.85704,0.00013,8.7108]
[1780453944155,46.63,66519.19,22.0,-0.85802,0.00012,8.66901]
[1780453945162,46.63,66519.4,22.0,-0.858,0.00012,8.67002]
[1780453947172,46.63,66519.29,22.0,-0.85802,0.00012,8.66934]
[1780453947331,46.63,66519.29,22.0,-0.85802,0.00012,8.66934]
[1780453947401,46.63,66528.59,22.0,-0.85685,0.00013,8.71863]
[1780453948183,46.63,66539.71,22.0,-0.85545,0.00013,8.77755]
[1780453949191,46.63,66540.36,22.0,-0.85537,0.00013,8.78089]
[1780453950197,46.63,66542.52,22.0,-0.8551,0.00013,8.79223]
[1780453951069,46.63,66542.52,22.0,-0.8551,0.00013,8.79223]
[1780453951443,46.63,66542.52,22.0,-0.8551,0.00013,8.79223]
[1780453951503,46.63,66550.03,22.0,-0.85422,0.00013,8.8266]
[1780453952212,46.63,66553.41,22.0,-0.85379,0.00013,8.84435]
[1780453953219,46.63,66552.17,22.0,-0.85395,0.00013,8.83772]
[1780453954503,46.63,66552.17,22.0,-0.85395,0.00013,8.83772]
[1780453955232,46.63,66549.23,22.0,-0.85433,0.00013,8.82204]
[1780453957247,46.63,66546.56,22.0,-0.85467,0.00013,8.8078]
[1780453958254,46.63,66542.97,22.0,-0.85513,0.00013,8.78871]
[1780453960268,46.63,66544.69,22.0,-0.85491,0.00013,8.79783]
[1780453961275,46.63,66549.55,22.0,-0.85429,0.00013,8.82359]
[1780453962282,46.62,66545.43,22.0,-0.85482,0.00013,8.80167]
[1780453963289,46.62,66542.79,22.0,-0.85515,0.00013,8.78765]
[1780453964296,46.62,66543.36,22.0,-0.85508,0.00013,8.79067]
[1780453965303,46.62,66547.87,22.0,-0.85451,0.00013,8.8146]
[1780453967316,46.62,66548.71,22.0,-0.8544,0.00013,8.81897]
[1780453967920,46.62,66548.71,22.0,-0.8544,0.00013,8.81897]
[1780453969331,46.62,66547.86,22.0,-0.85451,0.00013,8.81437]
[1780453970338,46.62,66549.02,22.0,-0.85437,0.00013,8.82049]
[1780453971345,46.62,66548.29,22.0,-0.85446,0.00013,8.81657]
[1780453972351,46.62,66549.88,22.0,-0.85426,0.00013,8.82497]
[1780453973359,46.62,66547.76,22.0,-0.85453,0.00013,8.81366]
[1780453974366,46.62,66549.09,22.0,-0.85436,0.00013,8.82068]
[1780453975466,46.62,66549.09,22.0,-0.85436,0.00013,8.82068]
[1780453975561,46.62,66549.09,22.0,-0.85436,0.00013,8.82068]
[1780453975632,46.62,66553.17,22.0,-0.85384,0.00013,8.84228]
[1780453976569,46.62,66553.17,22.0,-0.85384,0.00013,8.84228]
[1780453976655,46.62,66556.88,22.0,-0.85337,0.00013,8.86214]
[1780453976728,46.62,66556.88,22.0,-0.85337,0.00013,8.86214]
[1780453977387,46.62,66559.87,22.0,-0.85298,0.00013,8.87815]
[1780453979400,46.63,66559.46,22.0,-0.85303,0.00013,8.87617]
[1780453981415,46.63,66561.42,22.0,-0.85277,0.00013,8.88678]
[1780453982695,46.63,66566.32,22.0,-0.85215,0.00013,8.91281]
[1780453983434,46.63,66567.26,22.0,-0.85202,0.00013,8.91788]
[1780453984442,46.63,66574.07,22.0,-0.85115,0.00013,8.95418]
[1780453985449,46.63,66579.49,22.0,-0.85045,0.00013,8.983]
[1780453987463,46.63,66578.72,22.0,-0.85055,0.00013,8.97887]
[1780453988470,46.63,66577.73,22.0,-0.85067,0.00013,8.97358]
[1780453992498,46.63,66578.88,22.0,-0.85053,0.00013,8.97941]
[1780453993505,46.63,66580.18,22.0,-0.85037,0.00013,8.9863]
[1780453997533,46.62,66585.89,22.0,-0.84963,0.00013,9.01649]
[1780453998540,46.62,66589.98,22.0,-0.8491,0.00013,9.03815]
[1780454001561,46.62,66590.75,22.0,-0.84901,0.00013,9.04186]
[1780454003575,46.62,66592.25,22.0,-0.84882,0.00013,9.04956]
[1780454005151,46.62,66592.89,22.0,-0.84874,0.00013,9.05281]
[1780454006596,46.62,66594.27,22.0,-0.84857,0.00013,9.06009]
[1780454007603,46.62,66595.74,22.0,-0.84837,0.00013,9.06787]
[1780454008613,46.62,66596.79,22.0,-0.84824,0.00013,9.07327]
[1780454009624,46.62,66598.78,22.0,-0.84799,0.00013,9.0837]
[1780454010630,46.62,66607.19,22.0,-0.84689,0.00013,9.12829]
[1780454011561,46.62,66607.19,22.0,-0.84689,0.00013,9.12829]
[1780454011614,46.62,66607.19,22.0,-0.84689,0.00013,9.12829]
[1780454011637,46.62,66603.76,22.0,-0.84742,0.00013,9.10442]
[1780454012644,46.61,66601.84,22.0,-0.84767,0.00013,9.09399]
[1780454013651,46.61,66599.67,22.0,-0.84796,0.00013,9.08224]
[1780454015666,46.61,66601.43,22.0,-0.84774,0.00013,9.09126]
[1780454019694,46.61,66599.43,22.0,-0.84801,0.00013,9.08019]
[1780454020701,46.61,66601.07,22.0,-0.8478,0.00013,9.08889]
[1780454023722,46.61,66600.07,22.0,-0.84793,0.00013,9.08342]
[1780454027750,46.61,66606.89,22.0,-0.84704,0.00013,9.11956]
[1780454028758,46.61,66610.8,22.0,-0.84653,0.00013,9.14029]
[1780454031780,46.61,66613.44,22.0,-0.84619,0.00013,9.15397]
[1780454032786,46.61,66616.33,22.0,-0.84582,0.00013,9.16922]
[1780454033902,46.61,66616.33,22.0,-0.84582,0.00013,9.16922]
[1780454034030,46.6,66616.24,22.0,-0.84583,0.00013,9.16857]
[1780454034908,46.6,66616.24,22.0,-0.84583,0.00013,9.16857]
[1780454035003,46.6,66616.24,22.0,-0.84583,0.00013,9.16857]
[1780454035225,46.6,66616.24,22.0,-0.84583,0.00013,9.16857]
[1780454035256,46.6,66623.5,22.0,-0.84488,0.00013,9.20709]
[1780454035807,46.6,66628.36,22.0,-0.84424,0.00013,9.23278]
[1780454037733,46.6,66628.36,22.0,-0.84424,0.00013,9.23278]
[1780454040581,46.6,66629.04,22.0,-0.84416,0.00013,9.23602]
[1780454040601,46.6,66627.07,22.0,-0.84443,0.00013,9.22519]
[1780454040853,46.6,66632.57,22.0,-0.8437,0.00013,9.2545]
[1780454042867,46.6,66634.38,22.0,-0.84347,0.00013,9.26378]
[1780454044313,46.6,66634.38,22.0,-0.84347,0.00013,9.26378]
[1780454044388,46.6,66630.32,22.0,-0.84401,0.00013,9.24189]
[1780454045888,46.6,66629.61,22.0,-0.84411,0.00013,9.23806]
[1780454046895,46.6,66631.8,22.0,-0.84382,0.00013,9.2497]
[1780454047902,46.6,66633.79,22.0,-0.84355,0.00013,9.26025]
[1780454048909,46.6,66631.56,22.0,-0.84385,0.00013,9.24829]
[1780454051930,46.59,66632.42,22.0,-0.84374,0.00013,9.2527]
[1780454053944,46.59,66628.18,22.0,-0.84431,0.00013,9.22998]
[1780454054952,46.59,66622.18,22.0,-0.84511,0.00013,9.19778]
[1780454055958,46.59,66620.6,22.0,-0.84532,0.00013,9.18917]
[1780454056965,46.59,66617.68,22.0,-0.84572,0.00013,9.17343]
[1780454059989,46.59,66627.01,22.0,-0.84449,0.00013,9.22271]
[1780454060993,46.59,66636.18,22.0,-0.84327,0.00013,9.27147]
[1780454062001,46.59,66635.7,22.0,-0.84334,0.00013,9.26871]
[1780454064016,46.59,66637.06,22.0,-0.84317,0.00013,9.27556]
[1780454065023,46.58,66636.05,22.0,-0.84331,0.00013,9.26997]
[1780454066030,46.58,66637.13,22.0,-0.84317,0.00013,9.27553]
[1780454067037,46.58,66638.64,22.0,-0.84298,0.00013,9.28338]
[1780454068044,46.58,66639.83,22.0,-0.84282,0.00013,9.28951]
[1780454071065,46.58,66638.42,22.0,-0.8431,0.00013,9.27595]
[1780454072072,46.58,66636.99,22.0,-0.8433,0.00013,9.26812]
[1780454073079,46.58,66640.03,22.0,-0.8429,0.00013,9.28414]
[1780454076100,46.57,66638.96,22.0,-0.84305,0.00013,9.27791]
[1780454077107,46.57,66632.41,22.0,-0.84393,0.00013,9.24277]
[1780454078113,46.57,66628.28,22.0,-0.84449,0.00013,9.22051]
[1780454085163,46.56,66628.61,22.0,-0.84448,0.00013,9.22082]
[1780454090198,46.56,66628.81,22.0,-0.84448,0.00013,9.22088]
[1780454091208,46.56,66631.9,22.0,-0.84407,0.00013,9.23717]
[1780454093221,46.56,66622.89,22.0,-0.84527,0.00013,9.18886]
[1780454094228,46.56,66617.65,22.0,-0.84597,0.00013,9.16069]
[1780454095234,46.56,66616.37,22.0,-0.84615,0.00013,9.15371]
[1780454096242,46.56,66617.01,22.0,-0.84606,0.00013,9.15702]
[1780454098473,46.56,66616.94,22.0,-0.84608,0.00013,9.15655]
[1780454098698,46.56,66616.94,22.0,-0.84608,0.00013,9.15655]
[1780454098842,46.56,66616.94,22.0,-0.84608,0.00013,9.15655]
[1780454098711,46.55,66617.54,22.0,-0.846,0.00013,9.15954]
[1780454099481,46.55,66617.54,22.0,-0.846,0.00013,9.15954]
[1780454099721,46.55,66617.54,22.0,-0.846,0.00013,9.15954]
[1780454099821,46.55,66611.68,22.0,-0.84678,0.00013,9.12818]
[1780454100270,46.55,66604.52,22.0,-0.84772,0.00013,9.09001]
[1780454102284,46.55,66606.73,22.0,-0.84743,0.00013,9.10173]
[1780454103290,46.55,66608.02,22.0,-0.84726,0.00013,9.1086]
[1780454104298,46.55,66608.76,22.0,-0.84716,0.00013,9.11252]
[1780454109333,46.55,66609.27,22.0,-0.8471,0.00013,9.11504]
[1780454110340,46.55,66608.67,22.0,-0.84718,0.00013,9.1118]
[1780454115375,46.55,66608.51,22.0,-0.84721,0.00013,9.11072]
[1780454118396,46.55,66605.98,22.0,-0.84755,0.00013,9.09703]
[1780454119403,46.55,66604.98,22.0,-0.84768,0.00013,9.09148]
[1780454120410,46.55,66604.26,22.0,-0.84778,0.00013,9.08756]
[1780454121416,46.55,66601.08,22.0,-0.84819,0.00013,9.0706]
[1780454122424,46.55,66598.82,22.0,-0.84849,0.00013,9.05838]
[1780454123431,46.55,66604.94,22.0,-0.84769,0.00013,9.091]
[1780454124438,46.55,66609.19,22.0,-0.84714,0.00013,9.11349]
[1780454125445,46.55,66610.91,22.0,-0.84692,0.00013,9.12252]
[1780454128466,46.54,66612.02,22.0,-0.84678,0.00013,9.12795]
[1780454129473,46.54,66610.85,22.0,-0.84694,0.00013,9.12155]
[1780454130480,46.54,66606.68,22.0,-0.84749,0.00013,9.09915]
[1780454131487,46.54,66604.51,22.0,-0.84785,0.00013,9.0821]
[1780454132493,46.54,66605.45,22.0,-0.84773,0.00013,9.08701]
[1780454133501,46.54,66604.91,22.0,-0.8478,0.00013,9.08402]
[1780454135515,46.54,66604.05,22.0,-0.84792,0.00013,9.07923]
[1780454136522,46.54,66601.75,22.0,-0.84823,0.00013,9.06688]
[1780454137529,46.54,66600.46,22.0,-0.8484,0.00013,9.05993]
[1780454138536,46.54,66595.96,22.0,-0.84899,0.00013,9.03588]
[1780454139765,46.54,66595.96,22.0,-0.84899,0.00013,9.03588]
[1780454139788,46.54,66587.11,22.0,-0.85014,0.00013,8.98867]
[1780454140550,46.54,66582.54,22.0,-0.85073,0.00013,8.96434]
[1780454141557,46.54,66581.92,22.0,-0.85081,0.00013,8.96098]
[1780454145471,46.54,66581.97,22.0,-0.85081,0.00013,8.9611]
[1780454146592,46.54,66582.47,22.0,-0.85075,0.00013,8.96367]
[1780454147598,46.54,66580.53,22.0,-0.851,0.00013,8.95328]
[1780454148606,46.54,66578.28,22.0,-0.85129,0.00013,8.94127]
[1780454150620,46.54,66578.56,22.0,-0.85126,0.00013,8.94273]
[1780454151627,46.54,66577.47,22.0,-0.8514,0.00013,8.93691]
[1780454153642,46.54,66577.13,22.0,-0.85144,0.00013,8.93508]
[1780454154649,46.54,66580.69,22.0,-0.85098,0.00013,8.95403]
[1780454155656,46.54,66581.79,22.0,-0.85084,0.00013,8.95986]
[1780454156663,46.54,66583.94,22.0,-0.85056,0.00013,8.97126]
[1780454157669,46.54,66587.39,22.0,-0.85012,0.00013,8.98958]
[1780454158677,46.54,66591.01,22.0,-0.84965,0.00013,9.00878]
[1780454159683,46.53,66591.7,22.0,-0.84956,0.00013,9.01233]
[1780454161698,46.53,66592.6,22.0,-0.84945,0.00013,9.01688]
[1780454166733,46.53,66592.18,22.0,-0.84952,0.00013,9.01428]
[1780454171768,46.53,66592.18,22.0,-0.84952,0.00013,9.01413]
[1780454176805,46.53,66590.3,22.0,-0.84977,0.00013,9.00397]
[1780454177812,46.53,66579.18,22.0,-0.85121,0.00013,8.94471]
[1780454178819,46.53,66579.29,22.0,-0.85119,0.00013,8.94538]
[1780454179826,46.53,66578.38,22.0,-0.85131,0.00013,8.9405]
[1780454180227,46.53,66578.38,22.0,-0.85131,0.00013,8.9405]
[1780454180833,46.53,66573.46,22.0,-0.85195,0.00013,8.91429]
[1780454181841,46.53,66572.11,22.0,-0.85212,0.00013,8.90713]
[1780454182847,46.53,66572.83,22.0,-0.85203,0.00013,8.911]
[1780454183854,46.53,66572.66,22.0,-0.85205,0.00013,8.91012]
[1780454184860,46.53,66572.87,22.0,-0.85202,0.00013,8.91127]
[1780454185433,46.53,66572.87,22.0,-0.85202,0.00013,8.91127]
[1780454185868,46.53,66577.9,22.0,-0.85137,0.00013,8.93808]
[1780454186875,46.53,66582.87,22.0,-0.85073,0.00013,8.96454]
[1780454187882,46.53,66586.07,22.0,-0.85031,0.00013,8.98153]
[1780454188889,46.53,66588.79,22.0,-0.84996,0.00013,8.99595]
[1780454189896,46.53,66589.64,22.0,-0.84985,0.00013,9.00037]
[1780454190903,46.53,66594.74,22.0,-0.84919,0.00013,9.02746]
[1780454191910,46.53,66600.26,22.0,-0.84854,0.00013,9.05147]
[1780454196945,46.53,66601.79,22.0,-0.84835,0.00013,9.05929]
[1780454199966,46.53,66603.47,22.0,-0.84814,0.00013,9.06794]
[1780454200973,46.53,66605.73,22.0,-0.84784,0.00013,9.08]
[1780454201980,46.53,66606.43,22.0,-0.84775,0.00013,9.08372]
[1780454203816,46.53,66608.18,22.0,-0.84752,0.00013,9.093]
[1780454203995,46.53,66607.4,22.0,-0.84763,0.00013,9.08884]
[1780454205007,46.53,66606.21,22.0,-0.84778,0.00013,9.08246]
[1780454206013,46.53,66597.21,22.0,-0.84896,0.00013,9.03433]
[1780454207020,46.53,66595.97,22.0,-0.84913,0.00013,9.02765]
[1780454209035,46.52,66601.12,22.0,-0.84846,0.00013,9.055]
[1780454210042,46.52,66602.57,22.0,-0.84827,0.00013,9.06265]
[1780454211678,46.52,66601.8,22.0,-0.84838,0.00013,9.05835]
[1780454212056,46.52,66603.1,22.0,-0.84821,0.00013,9.06528]
[1780454213062,46.52,66606.47,22.0,-0.84777,0.00013,9.08315]
[1780454214070,46.52,66611.79,22.0,-0.84707,0.00013,9.11153]
[1780454215076,46.52,66614.08,22.0,-0.84677,0.00013,9.1237]
[1780454216084,46.52,66617.8,22.0,-0.84628,0.00013,9.14348]
[1780454217506,46.52,66617.8,22.0,-0.84628,0.00013,9.14348]
[1780454217588,46.52,66617.8,22.0,-0.84628,0.00013,9.14348]
[1780454217641,46.52,66618.85,22.0,-0.84615,0.00013,9.14875]
[1780454218605,46.52,66618.85,22.0,-0.84615,0.00013,9.14875]
[1780454218822,46.52,66622.44,22.0,-0.84567,0.00013,9.1679]
[1780454219223,46.52,66622.44,22.0,-0.84567,0.00013,9.1679]
[1780454219423,46.52,66625.44,22.0,-0.84528,0.00013,9.18391]
[1780454220118,46.52,66633.85,22.0,-0.84416,0.00013,9.22876]
[1780454221122,46.52,66640.77,22.0,-0.84324,0.00013,9.2656]
[1780454222933,46.52,66640.77,22.0,-0.84324,0.00013,9.2656]
[1780454223074,46.52,66641.05,22.0,-0.84321,0.00013,9.26693]
[1780454223919,46.52,66641.05,22.0,-0.84321,0.00013,9.26693]
[1780454223958,46.52,66645.5,22.0,-0.84262,0.00013,9.29033]
[1780454224144,46.52,66646.37,22.0,-0.8425,0.00013,9.29498]
[1780454225151,46.52,66643.17,22.0,-0.84293,0.00013,9.2778]
[1780454226481,46.52,66643.17,22.0,-0.84293,0.00013,9.2778]
[1780454227164,46.52,66642.16,22.0,-0.84308,0.00013,9.27204]
[1780454229803,46.51,66647.36,22.0,-0.84239,0.00013,9.29962]
[1780454230186,46.51,66653.69,22.0,-0.84154,0.00013,9.33343]
[1780454231193,46.51,66654.86,22.0,-0.84138,0.00013,9.33954]
[1780454232743,46.51,66653.02,22.0,-0.84164,0.00013,9.32942]
[1780454238242,46.51,66653.17,22.0,-0.84164,0.00013,9.32953]
[1780454239249,46.51,66660.03,22.0,-0.84071,0.00014,9.36605]
[1780454240749,46.51,66660.03,22.0,-0.84071,0.00014,9.36605]
[1780454240846,46.51,66665.3,22.0,-0.84001,0.00014,9.39391]
[1780454241699,46.51,66665.3,22.0,-0.84001,0.00014,9.39391]
[1780454241711,46.51,66670.04,22.0,-0.83937,0.00014,9.41907]
[1780454242270,46.51,66667.99,22.0,-0.83965,0.00014,9.40811]
[1780454243277,46.51,66657.31,22.0,-0.8411,0.00013,9.35089]
[1780454244284,46.5,66655.03,22.0,-0.84141,0.00013,9.33864]
[1780454245291,46.5,66654.25,22.0,-0.84151,0.00013,9.33443]
[1780454246298,46.5,66657.26,22.0,-0.84111,0.00013,9.35047]
[1780454247305,46.5,66658.01,22.0,-0.84101,0.00013,9.35442]
[1780454248312,46.5,66660.89,22.0,-0.84062,0.00014,9.36974]
[1780454249842,46.5,66660.89,22.0,-0.84062,0.00014,9.36974]
[1780454250328,46.5,66669.84,22.0,-0.83941,0.00014,9.41737]
[1780454251334,46.5,66677.33,22.0,-0.83847,0.00014,9.45187]
[1780454253349,46.5,66676.36,22.0,-0.83861,0.00014,9.44624]
[1780454254356,46.5,66673.82,22.0,-0.83896,0.00014,9.43245]
[1780454255362,46.5,66668.5,22.0,-0.83969,0.00014,9.40383]
[1780454256370,46.5,66664.53,22.0,-0.84023,0.00014,9.38247]
[1780454258384,46.5,66661.66,22.0,-0.84063,0.00014,9.36691]
[1780454260398,46.5,66662.53,22.0,-0.84052,0.00014,9.37137]
[1780454262414,46.49,66661.32,22.0,-0.84069,0.00014,9.36467]
[1780454266152,46.49,66661.16,22.0,-0.84072,0.00014,9.36339]
[1780454266442,46.49,66660.01,22.0,-0.84088,0.00014,9.3571]
[1780454267449,46.49,66658.11,22.0,-0.84114,0.00013,9.34681]
[1780454269630,46.49,66657.51,22.0,-0.84122,0.00013,9.34348]
[1780454269731,46.49,66663.22,22.0,-0.84045,0.00014,9.3738]
[1780454270470,46.49,66669.45,22.0,-0.83961,0.00014,9.4071]
[1780454271477,46.49,66672.67,22.0,-0.83917,0.00014,9.42423]
[1780454272484,46.49,66674.28,22.0,-0.83896,0.00014,9.43271]
[1780454273977,46.49,66676.32,22.0,-0.83868,0.00014,9.44352]
[1780454274149,46.49,66676.32,22.0,-0.83868,0.00014,9.44352]
[1780454274225,46.49,66676.32,22.0,-0.83868,0.00014,9.44352]
[1780454274874,46.49,66688.0,22.0,-0.83709,0.00014,9.50589]
[1780454275112,46.49,66688.0,22.0,-0.83709,0.00014,9.50589]
[1780454275505,46.49,66693.33,22.0,-0.83636,0.00014,9.53439]
[1780454276512,46.49,66695.77,22.0,-0.83602,0.00014,9.54733]
[1780454277519,46.49,66698.38,22.0,-0.83567,0.00014,9.56113]
[1780454278811,46.49,66698.38,22.0,-0.83567,0.00014,9.56113]
[1780454278900,46.49,66707.76,22.0,-0.83437,0.00014,9.61119]
[1780454279182,46.49,66707.76,22.0,-0.83437,0.00014,9.61119]
[1780454279918,46.49,66707.76,22.0,-0.83437,0.00014,9.61119]
[1780454279996,46.48,66715.79,22.0,-0.83326,0.00014,9.65401]
[1780454280542,46.48,66719.72,22.0,-0.83271,0.00014,9.67501]
[1780454281251,46.48,66719.72,22.0,-0.83271,0.00014,9.67501]
[1780454281549,46.48,66718.83,22.0,-0.83284,0.00014,9.67009]
[1780454282556,46.48,66716.64,22.0,-0.83315,0.00014,9.65818]
[1780454283563,46.48,66710.62,22.0,-0.83399,0.00014,9.62581]
[1780454284570,46.48,66705.6,22.0,-0.8347,0.00014,9.59869]
[1780454286584,46.48,66705.42,22.0,-0.83473,0.00014,9.5973]
[1780454287591,46.48,66706.16,22.0,-0.83464,0.00014,9.60106]
[1780454290933,46.47,66705.07,22.0,-0.83481,0.00014,9.59447]
[1780454293609,46.47,66705.17,22.0,-0.8348,0.00014,9.59463]
[1780454293965,46.47,66705.17,22.0,-0.8348,0.00014,9.59463]
[1780454294054,46.47,66705.22,22.0,-0.8348,0.00014,9.59471]
[1780454294667,46.47,66705.22,22.0,-0.8348,0.00014,9.59471]
[1780454294875,46.47,66696.76,22.0,-0.83598,0.00014,9.54929]
[1780454295222,46.47,66696.76,22.0,-0.83598,0.00014,9.54929]
[1780454295653,46.47,66693.24,22.0,-0.83646,0.00014,9.53036]
[1780454296660,46.47,66694.0,22.0,-0.83636,0.00014,9.53434]
[1780454297667,46.47,66693.02,22.0,-0.8365,0.00014,9.52901]
[1780454299681,46.47,66697.46,22.0,-0.83589,0.00014,9.5526]
[1780454304716,46.47,66698.39,22.0,-0.83578,0.00014,9.55699]
[1780454306730,46.46,66699.53,22.0,-0.83563,0.00014,9.56285]
[1780454308132,46.46,66699.79,22.0,-0.83559,0.00014,9.56411]
[1780454308744,46.46,66703.21,22.0,-0.83512,0.00014,9.58227]
[1780454309974,46.46,66703.21,22.0,-0.83512,0.00014,9.58227]
[1780454310758,46.46,66698.6,22.0,-0.83577,0.00014,9.5573]
[1780454312388,46.46,66698.03,22.0,-0.83592,0.00014,9.54876]
[1780454312772,46.46,66700.15,22.0,-0.83563,0.00014,9.56]
[1780454313779,46.46,66704.65,22.0,-0.83502,0.00014,9.58389]
[1780454316800,46.46,66706.04,22.0,-0.83484,0.00014,9.5906]
[1780454317807,46.45,66704.73,22.0,-0.83503,0.00014,9.58335]
[1780454318814,46.45,66705.71,22.0,-0.8349,0.00014,9.58835]
[1780454323849,46.45,66705.94,22.0,-0.8349,0.00014,9.58837]
[1780454324856,46.45,66708.67,22.0,-0.83453,0.00014,9.60276]
[1780454325863,46.45,66713.06,22.0,-0.83392,0.00014,9.62612]
[1780454327877,46.44,66715.34,22.0,-0.83361,0.00014,9.638]
[1780454328883,46.44,66719.29,22.0,-0.83307,0.00014,9.65901]
[1780454329891,46.44,66720.53,22.0,-0.8329,0.00014,9.6655]
[1780454333021,46.44,66720.89,22.0,-0.83286,0.00014,9.66711]
[1780454333039,46.44,66720.89,22.0,-0.83286,0.00014,9.66711]
[1780454333039,46.44,66723.13,22.0,-0.83255,0.00014,9.67894]
[1780454333389,46.44,66723.13,22.0,-0.83255,0.00014,9.67894]
[1780454334102,46.44,66723.13,22.0,-0.83255,0.00014,9.67894]
[1780454333920,46.44,66740.44,22.0,-0.83012,0.00014,9.77133]
[1780454334236,46.44,66740.44,22.0,-0.83012,0.00014,9.77133]
[1780454334927,46.44,66748.05,22.0,-0.82905,0.00014,9.81181]
[1780454335934,46.44,66748.36,22.0,-0.82901,0.00014,9.81331]
[1780454336941,46.44,66749.17,22.0,-0.8289,0.00014,9.81748]
[1780454337948,46.44,66751.25,22.0,-0.82861,0.00014,9.82837]
[1780454338955,46.43,66752.21,22.0,-0.82848,0.00014,9.83326]
[1780454339962,46.43,66753.17,22.0,-0.82835,0.00014,9.83821]
[1780454342983,46.43,66754.72,22.0,-0.82815,0.00014,9.84576]
[1780454343990,46.43,66755.6,22.0,-0.82804,0.00014,9.85009]
[1780454349028,46.42,66755.69,22.0,-0.82808,0.00014,9.84866]
[1780454351042,46.41,66756.76,22.0,-0.82795,0.00014,9.85362]
[1780454352049,46.41,66759.79,22.0,-0.82752,0.00014,9.86953]
[1780454353056,46.41,66762.23,22.0,-0.82719,0.00014,9.88217]
[1780454355070,46.41,66761.18,22.0,-0.82736,0.00014,9.87572]
[1780454356077,46.4,66759.11,22.0,-0.82767,0.00014,9.86424]
[1780454357104,46.4,66756.2,22.0,-0.82809,0.00014,9.84828]
[1780454358112,46.38,66753.46,22.0,-0.82861,0.00014,9.82883]
[1780454359172,46.38,66756.08,22.0,-0.82824,0.00014,9.84261]
[1780454362194,46.37,66755.34,22.0,-0.82838,0.00014,9.83745]
[1780454363200,46.37,66753.89,22.0,-0.8286,0.00014,9.82923]
[1780454365214,46.36,66753.15,22.0,-0.82876,0.00014,9.82344]
[1780454366221,46.36,66745.43,22.0,-0.82985,0.00014,9.78195]
[1780454367228,46.36,66740.94,22.0,-0.83049,0.00014,9.75775]
[1780454368235,46.36,66744.52,22.0,-0.82999,0.00014,9.7768]
[1780454369242,46.36,66745.75,22.0,-0.82982,0.00014,9.78323]
[1780454370249,46.35,66743.71,22.0,-0.83011,0.00014,9.77215]
[1780454371256,46.35,66744.54,22.0,-0.83007,0.00014,9.77107]
[1780454372263,46.35,66745.86,22.0,-0.82989,0.00014,9.77799]
[1780454373270,46.35,66745.08,22.0,-0.83,0.00014,9.77366]
[1780454376291,46.35,66744.19,22.0,-0.83014,0.00014,9.76844]
[1780454377297,46.35,66745.16,22.0,-0.83001,0.00014,9.77349]
[1780454378305,46.35,66746.06,22.0,-0.82988,0.00014,9.77817]
[1780454380323,46.35,66746.83,22.0,-0.82978,0.00014,9.78198]
[1780454381330,46.35,66750.6,22.0,-0.82925,0.00014,9.80201]
[1780454382337,46.35,66752.55,22.0,-0.82898,0.00014,9.81226]
[1780454383344,46.34,66753.58,22.0,-0.82884,0.00014,9.81757]
[1780454386365,46.34,66754.97,22.0,-0.82866,0.00014,9.82438]
[1780454387372,46.34,66756.19,22.0,-0.82849,0.00014,9.83069]
[1780454393414,46.33,66754.71,22.0,-0.82877,0.00014,9.82031]
[1780454394420,46.33,66753.65,22.0,-0.82893,0.00014,9.8142]
[1780454398449,46.32,66748.9,22.0,-0.82963,0.00014,9.78796]
[1780454399456,46.32,66745.68,22.0,-0.83009,0.00014,9.77049]
[1780454400422,46.32,66745.68,22.0,-0.83009,0.00014,9.77049]
[1780454400561,46.32,66745.68,22.0,-0.83009,0.00014,9.77049]
[1780454401129,46.32,66745.68,22.0,-0.83009,0.00014,9.77049]
[1780454401135,46.32,66744.42,22.0,-0.83028,0.00014,9.76338]
[1780454401777,46.32,66744.42,22.0,-0.83028,0.00014,9.76338]
[1780454402001,46.32,66744.42,22.0,-0.83028,0.00014,9.76338]
[1780454402016,46.32,66738.81,22.0,-0.83107,0.00014,9.73312]
[1780454402481,46.32,66736.76,22.0,-0.83136,0.00014,9.72213]
[1780454403489,46.32,66739.67,22.0,-0.83096,0.00014,9.7375]
[1780454405505,46.31,66740.28,22.0,-0.83089,0.00014,9.74026]
[1780454411547,46.31,66740.1,22.0,-0.83095,0.00014,9.73776]
[1780454416582,46.3,66740.28,22.0,-0.83096,0.00014,9.73746]
[1780454418596,46.3,66738.21,22.0,-0.83127,0.00014,9.72585]
[1780454419602,46.3,66737.13,22.0,-0.83143,0.00014,9.71981]
[1780454421617,46.29,66736.33,22.0,-0.83155,0.00014,9.71512]
[1780454426653,46.29,66736.62,22.0,-0.83153,0.00014,9.71589]
[1780454428667,46.29,66734.23,22.0,-0.83188,0.00014,9.70268]
[1780454429674,46.29,66729.08,22.0,-0.83261,0.00014,9.67483]
[1780454430681,46.29,66728.33,22.0,-0.83272,0.00014,9.6706]
[1780454432177,46.29,66728.33,22.0,-0.83272,0.00014,9.6706]
[1780454432695,46.28,66723.92,22.0,-0.83342,0.00014,9.64114]
[1780454433705,46.28,66721.54,22.0,-0.83375,0.00014,9.62827]
[1780454434712,46.28,66722.24,22.0,-0.83366,0.00014,9.63193]
[1780454439067,46.28,66721.94,22.0,-0.8337,0.00014,9.6301]
[1780454439779,46.28,66721.62,22.0,-0.83375,0.00014,9.62823]
[1780454439852,46.28,66727.01,22.0,-0.833,0.00014,9.65709]
[1780454440754,46.28,66728.66,22.0,-0.83277,0.00014,9.66595]
[1780454441557,46.28,66728.66,22.0,-0.83277,0.00014,9.66595]
[1780454441997,46.28,66729.61,22.0,-0.83264,0.00014,9.6708]
[1780454442768,46.28,66738.3,22.0,-0.83142,0.00014,9.71743]
[1780454443775,46.28,66740.41,22.0,-0.83113,0.00014,9.72861]
[1780454444782,46.28,66741.06,22.0,-0.83105,0.00014,9.73178]
[1780454448810,46.27,66742.8,22.0,-0.83082,0.00014,9.74018]
[1780454452027,46.27,66741.9,22.0,-0.83097,0.00014,9.73461]
[1780454453845,46.27,66743.37,22.0,-0.83078,0.00014,9.74203]
[1780454458880,46.26,66743.9,22.0,-0.83074,0.00014,9.74364]
[1780454459886,46.26,66745.02,22.0,-0.83058,0.00014,9.7494]
[1780454460894,46.26,66747.56,22.0,-0.83023,0.00014,9.76277]
[1780454461901,46.26,66748.38,22.0,-0.83012,0.00014,9.76692]
[1780454462907,46.25,66750.2,22.0,-0.82987,0.00014,9.77642]
[1780454463914,46.25,66755.07,22.0,-0.82919,0.00014,9.80233]
[1780454464922,46.25,66757.93,22.0,-0.82879,0.00014,9.81742]
[1780454465928,46.25,66750.64,22.0,-0.82983,0.00014,9.77802]
[1780454466935,46.25,66744.11,22.0,-0.83076,0.00014,9.74269]
[1780454469958,46.25,66737.85,22.0,-0.83166,0.00014,9.70839]
[1780454470965,46.25,66749.13,22.0,-0.83007,0.00014,9.76888]
[1780454471972,46.24,66755.45,22.0,-0.82918,0.00014,9.80264]
[1780454472979,46.24,66761.66,22.0,-0.8283,0.00014,9.83583]
[1780454473986,46.24,66763.99,22.0,-0.82798,0.00014,9.84796]
[1780454474678,46.24,66763.99,22.0,-0.82798,0.00014,9.84796]
[1780454474993,46.24,66765.01,22.0,-0.82784,0.00014,9.85304]
[1780454475744,46.24,66765.01,22.0,-0.82784,0.00014,9.85304]
[1780454476000,46.24,66766.42,22.0,-0.82765,0.00014,9.86021]
[1780454477008,46.24,66767.21,22.0,-0.82755,0.00014,9.86405]
[1780454478690,46.23,66766.67,22.0,-0.82764,0.00014,9.86082]
[1780454480030,46.23,66768.51,22.0,-0.82739,0.00014,9.87002]
[1780454481037,46.23,66770.57,22.0,-0.82711,0.00014,9.88073]
[1780454483223,46.23,66770.24,22.0,-0.82716,0.00014,9.87864]
[1780454483284,46.23,66768.82,22.0,-0.82737,0.00014,9.8707]
[1780454484151,46.22,66755.38,22.0,-0.8293,0.00014,9.79819]
[1780454485065,46.22,66743.93,22.0,-0.83093,0.00014,9.73646]
[1780454486072,46.22,66743.39,22.0,-0.83101,0.00014,9.73341]
[1780454491107,46.22,66742.9,22.0,-0.83117,0.00014,9.7247]
[1780454492114,46.22,66743.73,22.0,-0.83106,0.00014,9.72903]
[1780454496142,46.21,66741.58,22.0,-0.83138,0.00014,9.71684]
[1780454497149,46.21,66740.97,22.0,-0.83147,0.00014,9.7134]
[1780454498156,46.21,66738.79,22.0,-0.83178,0.00014,9.70153]
[1780454499163,46.21,66739.82,22.0,-0.83164,0.00014,9.70693]
[1780454501177,46.21,66739.1,22.0,-0.83175,0.00014,9.70278]
[1780454506212,46.21,66738.69,22.0,-0.83182,0.00014,9.6999]
[1780454507219,46.21,66735.68,22.0,-0.83225,0.00014,9.68357]
[1780454512254,46.2,66736.12,22.0,-0.8322,0.00014,9.68534]
[1780454513261,46.2,66738.27,22.0,-0.8319,0.00014,9.69678]
[1780454514322,46.2,66739.19,22.0,-0.83178,0.00014,9.70159]
[1780454520310,46.2,66738.9,22.0,-0.83185,0.00014,9.69906]
[1780454522324,46.2,66739.51,22.0,-0.83177,0.00014,9.70201]
[1780454527359,46.19,66739.12,22.0,-0.83184,0.00014,9.6991]
[1780454532395,46.19,66746.24,22.0,-0.83086,0.00014,9.73669]
[1780454533405,46.19,66749.29,22.0,-0.83043,0.00014,9.75286]
[1780454534412,46.19,66748.15,22.0,-0.8306,0.00014,9.7466]
[1780454535419,46.19,66750.97,22.0,-0.8302,0.00014,9.76164]
[1780454538051,46.18,66747.21,22.0,-0.83074,0.00014,9.74103]
[1780454542469,46.18,66744.15,22.0,-0.83119,0.00014,9.72407]
[1780454543802,46.18,66741.85,22.0,-0.83152,0.00014,9.71156]
[1780454545490,46.18,66740.77,22.0,-0.83168,0.00014,9.70552]
[1780454546500,46.18,66739.85,22.0,-0.83181,0.00014,9.70046]
[1780454548438,46.18,66739.85,22.0,-0.83181,0.00014,9.70046]
[1780454547665,46.18,66737.27,22.0,-0.83218,0.00014,9.68649]
[1780454548517,46.18,66735.23,22.0,-0.83247,0.00014,9.67544]
[1780454549639,46.18,66735.23,22.0,-0.83247,0.00014,9.67544]
[1780454550254,46.18,66735.23,22.0,-0.83247,0.00014,9.67544]
[1780454550310,46.18,66731.59,22.0,-0.83298,0.00014,9.65564]
[1780454550890,46.18,66728.91,22.0,-0.83336,0.00014,9.64116]
[1780454551540,46.18,66725.49,22.0,-0.83391,0.00014,9.61738]
[1780454552547,46.18,66722.23,22.0,-0.83437,0.00014,9.59981]
[1780454553554,46.18,66720.49,22.0,-0.83461,0.00014,9.59032]
[1780454554561,46.18,66719.5,22.0,-0.83476,0.00014,9.58489]
[1780454558076,46.17,66716.28,22.0,-0.83521,0.00014,9.56731]
[1780454558589,46.17,66715.34,22.0,-0.83534,0.00014,9.56225]
[1780454559596,46.17,66713.83,22.0,-0.83555,0.00014,9.55417]
[1780454560603,46.17,66717.54,22.0,-0.83503,0.00014,9.5742]
[1780454561610,46.18,66718.2,22.0,-0.83494,0.00014,9.57778]
[1780454562617,46.18,66719.51,22.0,-0.83476,0.00014,9.58485]
[1780454565637,46.18,66716.95,22.0,-0.83511,0.00014,9.57111]
[1780454566860,46.18,66716.95,22.0,-0.83511,0.00014,9.57111]
[1780454566957,46.18,66713.14,22.0,-0.83564,0.00014,9.55058]
[1780454567652,46.18,66711.32,22.0,-0.8359,0.00014,9.54079]
[1780454569223,46.18,66711.32,22.0,-0.8359,0.00014,9.54079]
[1780454569313,46.17,66711.4,22.0,-0.83589,0.00014,9.54101]
[1780454573694,46.17,66709.97,22.0,-0.8361,0.00014,9.5329]
[1780454576716,46.17,66708.81,22.0,-0.83627,0.00014,9.52639]
[1780454580745,46.17,66709.63,22.0,-0.83617,0.00014,9.5303]
[1780454582760,46.17,66709.03,22.0,-0.83626,0.00014,9.52682]
[1780454584773,46.17,66709.7,22.0,-0.83617,0.00014,9.53017]
[1780454587234,46.16,66710.41,22.0,-0.83608,0.00014,9.53359]
[1780454589808,46.16,66706.88,22.0,-0.83658,0.00014,9.51432]
[1780454594844,46.16,66710.02,22.0,-0.83616,0.00014,9.53064]
[1780454595851,46.16,66719.74,22.0,-0.83481,0.00014,9.58285]
[1780454596858,46.16,66722.49,22.0,-0.83443,0.00014,9.59763]
[1780454598457,46.16,66723.55,22.0,-0.83429,0.00014,9.6031]
[1780454598872,46.16,66724.79,22.0,-0.83411,0.00014,9.60978]
[1780454600887,46.16,66714.5,22.0,-0.83555,0.00014,9.55411]
[1780454602140,46.15,66705.3,22.0,-0.83684,0.00014,9.50427]
[1780454602901,46.15,66702.97,22.0,-0.83716,0.00014,9.49172]
[1780454603908,46.15,66703.05,22.0,-0.83715,0.00014,9.49211]
[1780454605922,46.15,66704.39,22.0,-0.83697,0.00014,9.49928]
[1780454609319,46.15,66703.98,22.0,-0.83703,0.00014,9.49701]
[1780454610312,46.15,66703.96,22.0,-0.83703,0.00014,9.49683]
[1780454610389,46.15,66689.32,22.0,-0.83905,0.00014,9.4178]
[1780454611227,46.15,66689.32,22.0,-0.83905,0.00014,9.4178]
[1780454611262,46.15,66685.28,22.0,-0.83968,0.00014,9.39058]
[1780454611965,46.15,66684.09,22.0,-0.83985,0.00014,9.38412]
[1780454613979,46.15,66680.41,22.0,-0.84035,0.00014,9.36426]
[1780454614986,46.15,66674.86,22.0,-0.84111,0.00014,9.33417]
[1780454615993,46.15,66673.72,22.0,-0.84127,0.00014,9.32799]
[1780454617001,46.15,66669.7,22.0,-0.84182,0.00014,9.30627]
[1780454618007,46.15,66668.01,22.0,-0.84205,0.00014,9.29713]
[1780454620021,46.15,66675.5,22.0,-0.84103,0.00014,9.33738]
[1780454621512,46.15,66679.04,22.0,-0.84055,0.00014,9.35634]
[1780454624049,46.15,66679.92,22.0,-0.84044,0.00014,9.36069]
[1780454627070,46.15,66678.79,22.0,-0.84061,0.00014,9.35419]
[1780454628077,46.14,66676.68,22.0,-0.8409,0.00014,9.3427]
[1780454631098,46.14,66678.14,22.0,-0.84071,0.00014,9.35023]
[1780454632105,46.14,66678.94,22.0,-0.8406,0.00014,9.35441]
[1780454635126,46.14,66678.08,22.0,-0.84073,0.00014,9.34939]
[1780454638147,46.14,66679.28,22.0,-0.84057,0.00014,9.35547]
[1780454639153,46.14,66680.68,22.0,-0.84039,0.00014,9.36287]
[1780454640161,46.14,66679.93,22.0,-0.84049,0.00014,9.35869]
[1780454641168,46.14,66681.87,22.0,-0.84023,0.00014,9.369]
[1780454644189,46.13,66682.5,22.0,-0.84016,0.00014,9.37192]
[1780454647210,46.13,66680.98,22.0,-0.84038,0.00014,9.36325]
[1780454648216,46.13,66678.34,22.0,-0.84074,0.00014,9.34888]
[1780454649224,46.13,66675.5,22.0,-0.84113,0.00014,9.33346]
[1780454653253,46.13,66673.99,22.0,-0.84135,0.00014,9.32494]
[1780454654263,46.13,66672.2,22.0,-0.84159,0.00014,9.31521]
[1780454655270,46.13,66678.79,22.0,-0.8407,0.00014,9.35063]
[1780454656277,46.13,66680.98,22.0,-0.8404,0.00014,9.3623]
[1780454660305,46.12,66681.94,22.0,-0.84029,0.00014,9.36691]
[1780454661312,46.12,66680.8,22.0,-0.84045,0.00014,9.36063]
[1780454662320,46.12,66679.37,22.0,-0.84064,0.00014,9.3528]
[1780454666348,46.12,66678.65,22.0,-0.84076,0.00014,9.34845]
[1780454668362,46.12,66677.55,22.0,-0.84091,0.00014,9.34231]
[1780454669369,46.12,66678.43,22.0,-0.84079,0.00014,9.34695]
[1780454670376,46.12,66680.28,22.0,-0.84054,0.00014,9.35681]
[1780454671383,46.12,66681.39,22.0,-0.84047,0.00014,9.35728]
[1780454675410,46.12,66680.57,22.0,-0.84059,0.00014,9.35237]
[1780454677425,46.11,66681.89,22.0,-0.84042,0.00014,9.35923]
[1780454678432,46.11,66682.87,22.0,-0.84029,0.00014,9.36438]
[1780454679438,46.11,66683.98,22.0,-0.84014,0.00014,9.37022]
[1780454682460,46.11,66684.78,22.0,-0.84004,0.00014,9.37406]
[1780454683467,46.11,66676.96,22.0,-0.84111,0.00014,9.33177]
[1780454684474,46.11,66667.92,22.0,-0.84235,0.00014,9.28298]
[1780454685480,46.11,66667.55,22.0,-0.8424,0.00014,9.28097]
[1780454689508,46.11,66663.5,22.0,-0.84295,0.00014,9.2591]
[1780454690593,46.11,66663.5,22.0,-0.84295,0.00014,9.2591]
[1780454690516,46.11,66661.07,22.0,-0.84327,0.00014,9.24601]
[1780454691231,46.11,66661.07,22.0,-0.84327,0.00014,9.24601]
[1780454691523,46.11,66661.02,22.0,-0.84328,0.00014,9.24577]
[1780454691904,46.11,66661.02,22.0,-0.84328,0.00014,9.24577]
[1780454692530,46.11,66661.12,22.0,-0.84327,0.00014,9.24633]
[1780454693226,46.11,66661.12,22.0,-0.84327,0.00014,9.24633]
[1780454698572,46.11,66661.67,22.0,-0.84319,0.00014,9.24943]
[1780454703607,46.11,66666.22,22.0,-0.84257,0.00014,9.27402]
[1780454705590,46.11,66669.01,22.0,-0.84219,0.00014,9.28903]
[1780454705804,46.11,66668.26,22.0,-0.84229,0.00014,9.28499]
[1780454706628,46.11,66664.12,22.0,-0.84286,0.00014,9.26267]
[1780454707634,46.11,66663.13,22.0,-0.84299,0.00014,9.25736]
[1780454712671,46.11,66663.93,22.0,-0.84288,0.00014,9.26172]
[1780454714685,46.11,66663.18,22.0,-0.84298,0.00014,9.2577]
[1780454716698,46.11,66661.42,22.0,-0.84322,0.00014,9.24826]
[1780454717706,46.11,66662.84,22.0,-0.84303,0.00014,9.25593]
[1780454719013,46.11,66664.4,22.0,-0.84281,0.00014,9.26436]
[1780454723748,46.11,66670.57,22.0,-0.84198,0.00014,9.29762]
[1780454724755,46.11,66671.74,22.0,-0.84182,0.00014,9.30388]
[1780454726770,46.11,66672.6,22.0,-0.8417,0.00014,9.30843]
[1780454727777,46.11,66671.35,22.0,-0.84187,0.00014,9.30165]
[1780454728784,46.11,66672.21,22.0,-0.84176,0.00014,9.30625]
[1780454731805,46.11,66673.39,22.0,-0.84167,0.00014,9.3071]
[1780454734833,46.11,66671.53,22.0,-0.84193,0.00014,9.29693]
[1780454738151,46.11,66671.63,22.0,-0.84192,0.00014,9.29739]
[1780454738259,46.11,66671.63,22.0,-0.84192,0.00014,9.29739]
[1780454738353,46.11,66671.63,22.0,-0.84192,0.00014,9.29739]
[1780454738544,46.11,66671.63,22.0,-0.84192,0.00014,9.29739]
[1780454738703,46.11,66671.63,22.0,-0.84192,0.00014,9.29739]
[1780454738638,46.11,66673.53,22.0,-0.84166,0.00014,9.30753]
[1780454738970,46.11,66673.53,22.0,-0.84166,0.00014,9.30753]
[1780454739575,46.11,66673.53,22.0,-0.84166,0.00014,9.30753]
[1780454739613,46.11,66676.32,22.0,-0.84128,0.00014,9.32253]
[1780454740229,46.11,66676.32,22.0,-0.84128,0.00014,9.32253]
[1780454740329,46.11,66675.37,22.0,-0.84141,0.00014,9.31739]
[1780454745910,46.11,66674.32,22.0,-0.84157,0.00014,9.31131]
[1780454747924,46.11,66678.82,22.0,-0.84096,0.00014,9.33542]
[1780454748931,46.11,66682.92,22.0,-0.8404,0.00014,9.3575]
[1780454749938,46.11,66682.19,22.0,-0.8405,0.00014,9.35356]
[1780454751571,46.11,66682.95,22.0,-0.84039,0.00014,9.35758]
[1780454752959,46.1,66678.31,22.0,-0.84103,0.00014,9.33248]
[1780454754973,46.1,66680.2,22.0,-0.84078,0.00014,9.34253]
[1780454755980,46.1,66682.32,22.0,-0.84049,0.00014,9.3539]
[1780454756987,46.1,66684.64,22.0,-0.84017,0.00014,9.36638]
[1780454757994,46.1,66683.89,22.0,-0.84027,0.00014,9.3623]
[1780454759001,46.1,66685.26,22.0,-0.84009,0.00014,9.36975]
[1780454760684,46.1,66685.17,22.0,-0.8401,0.00014,9.36933]
[1780454760986,46.1,66685.17,22.0,-0.8401,0.00014,9.36933]
[1780454761016,46.1,66687.89,22.0,-0.83972,0.00014,9.38404]
[1780454761896,46.1,66687.89,22.0,-0.83972,0.00014,9.38404]
[1780454761985,46.1,66687.89,22.0,-0.83972,0.00014,9.38404]
[1780454762023,46.1,66696.1,22.0,-0.83859,0.00014,9.42834]
[1780454763030,46.11,66706.53,22.0,-0.83715,0.00014,9.48458]
[1780454764037,46.11,66706.77,22.0,-0.83711,0.00014,9.48605]
[1780454765044,46.11,66706.7,22.0,-0.83712,0.00014,9.48578]
[1780454767058,46.11,66709.98,22.0,-0.83666,0.00014,9.50364]
[1780454768065,46.11,66712.73,22.0,-0.83628,0.00014,9.51855]
[1780454769072,46.11,66715.39,22.0,-0.83591,0.00014,9.53283]
[1780454770079,46.11,66718.1,22.0,-0.83553,0.00014,9.54736]
[1780454775114,46.1,66717.64,22.0,-0.83561,0.00014,9.54429]
[1780454776121,46.1,66718.35,22.0,-0.83552,0.00014,9.54799]
[1780454777128,46.1,66709.43,22.0,-0.83676,0.00014,9.4998]
[1780454778134,46.1,66701.97,22.0,-0.8378,0.00014,9.45942]
[1780454779142,46.1,66701.53,22.0,-0.83786,0.00014,9.45689]
[1780454780149,46.1,66701.68,22.0,-0.83784,0.00014,9.4576]
[1780454781156,46.1,66704.07,22.0,-0.83752,0.00014,9.47039]
[1780454782412,46.1,66704.07,22.0,-0.83752,0.00014,9.47039]
[1780454782587,46.1,66704.07,22.0,-0.83752,0.00014,9.47039]
[1780454782652,46.1,66701.17,22.0,-0.83792,0.00014,9.45455]
[1780454783629,46.1,66701.17,22.0,-0.83792,0.00014,9.45455]
[1780454783177,46.1,66688.64,22.0,-0.83965,0.00014,9.38702]
[1780454783722,46.1,66688.64,22.0,-0.83965,0.00014,9.38702]
[1780454784184,46.1,66681.56,22.0,-0.84062,0.00014,9.34857]
[1780454785192,46.1,66677.13,22.0,-0.84123,0.00014,9.32452]
[1780454786198,46.1,66671.64,22.0,-0.84199,0.00014,9.29473]
[1780454787205,46.1,66670.86,22.0,-0.84209,0.00014,9.29049]
[1780454788212,46.1,66670.32,22.0,-0.84217,0.00014,9.28755]
[1780454788736,46.1,66670.32,22.0,-0.84217,0.00014,9.28755]
[1780454789023,46.1,66670.32,22.0,-0.84217,0.00014,9.28755]
[1780454789202,46.1,66670.32,22.0,-0.84217,0.00014,9.28755]
[1780454789227,46.1,66663.86,22.0,-0.84304,0.00014,9.25274]
[1780454790172,46.1,66663.86,22.0,-0.84304,0.00014,9.25274]
[1780454790248,46.1,66663.86,22.0,-0.84304,0.00014,9.25274]
[1780454790356,46.1,66652.27,22.0,-0.84461,0.00013,9.19014]
[1780454791240,46.1,66652.27,22.0,-0.84461,0.00013,9.19014]
[1780454791243,46.1,66640.56,22.0,-0.84625,0.00013,9.12169]
[1780454792243,46.09,66631.12,22.0,-0.84751,0.00013,9.07075]
[1780454793250,46.09,66629.22,22.0,-0.84776,0.00013,9.0606]
[1780454797931,46.1,66629.02,22.0,-0.84779,0.00013,9.05957]
[1780454798307,46.1,66629.02,22.0,-0.84779,0.00013,9.05957]
[1780454798560,46.1,66629.02,22.0,-0.84779,0.00013,9.05957]
[1780454798568,46.1,66622.31,22.0,-0.84868,0.00013,9.02347]
[1780454798971,46.1,66622.31,22.0,-0.84868,0.00013,9.02347]
[1780454799222,46.1,66622.31,22.0,-0.84868,0.00013,9.02347]
[1780454799292,46.1,66615.58,22.0,-0.84956,0.00013,8.98731]
[1780454800299,46.1,66621.14,22.0,-0.84883,0.00013,9.01732]
[1780454801306,46.1,66623.82,22.0,-0.84847,0.00013,9.03178]
[1780454803337,46.1,66618.29,22.0,-0.8492,0.00013,9.00208]
[1780454804344,46.1,66614.08,22.0,-0.84976,0.00013,8.97951]
[1780454807365,46.1,66616.1,22.0,-0.84948,0.00013,8.99069]
[1780454808372,46.1,66622.67,22.0,-0.84861,0.00013,9.02612]
[1780454809379,46.1,66626.5,22.0,-0.8481,0.00013,9.04675]
[1780454810386,46.1,66627.76,22.0,-0.84794,0.00013,9.05353]
[1780454811393,46.1,66622.68,22.0,-0.84861,0.00013,9.02619]
[1780454812401,46.1,66617.62,22.0,-0.84928,0.00013,8.99897]
[1780454813408,46.1,66616.53,22.0,-0.84942,0.00013,8.99316]
[1780454815422,46.1,66614.96,22.0,-0.84962,0.00013,8.98483]
[1780454816429,46.1,66619.3,22.0,-0.84905,0.00013,9.00823]
[1780454817436,46.1,66617.24,22.0,-0.84932,0.00013,8.99718]
[1780454818443,46.1,66616.19,22.0,-0.84946,0.00013,8.99158]
[1780454819450,46.1,66613.71,22.0,-0.84978,0.00013,8.9783]
[1780454820459,46.1,66615.35,22.0,-0.84957,0.00013,8.9872]
[1780454822471,46.1,66617.56,22.0,-0.84927,0.00013,8.99921]
[1780454823478,46.1,66614.67,22.0,-0.84965,0.00013,8.98371]
[1780454825492,46.1,66617.96,22.0,-0.84922,0.00013,9.00151]
[1780454826499,46.1,66621.96,22.0,-0.84869,0.00013,9.02306]
[1780454827505,46.1,66619.32,22.0,-0.84904,0.00013,9.00885]
[1780454830527,46.1,66618.66,22.0,-0.84912,0.00013,9.00536]
[1780454831533,46.1,66617.32,22.0,-0.8493,0.00013,8.99818]
[1780454833548,46.1,66618.34,22.0,-0.84916,0.00013,9.00374]
[1780454835562,46.1,66618.98,22.0,-0.84907,0.00013,9.00724]
[1780454838649,46.1,66618.41,22.0,-0.84915,0.00013,9.00422]
[1780454838658,46.1,66606.12,22.0,-0.85076,0.00013,8.93817]
[1780454839593,46.1,66596.04,22.0,-0.85208,0.00013,8.88399]
[1780454839778,46.1,66596.04,22.0,-0.85208,0.00013,8.88399]
[1780454840600,46.1,66592.81,22.0,-0.8525,0.00013,8.86672]
[1780454841609,46.1,66597.22,22.0,-0.85192,0.00013,8.89051]
[1780454842615,46.1,66604.52,22.0,-0.85097,0.00013,8.92979]
[1780454842804,46.1,66604.52,22.0,-0.85097,0.00013,8.92979]
[1780454843622,46.1,66605.26,22.0,-0.85087,0.00013,8.93376]
[1780454845636,46.1,66604.17,22.0,-0.85101,0.00013,8.92788]
[1780454846643,46.1,66605.01,22.0,-0.85091,0.00013,8.9324]
[1780454847102,46.1,66605.01,22.0,-0.85091,0.00013,8.9324]
[1780454847650,46.1,66616.02,22.0,-0.84946,0.00013,8.99166]
[1780454848657,46.1,66619.59,22.0,-0.84899,0.00013,9.01085]
[1780454850671,46.1,66623.96,22.0,-0.84841,0.00013,9.03426]
[1780454851678,46.1,66624.9,22.0,-0.84836,0.00013,9.03385]
[1780454852690,46.1,66626.48,22.0,-0.84815,0.00013,9.04227]
[1780454854710,46.1,66627.25,22.0,-0.84805,0.00013,9.04637]
[1780454855720,46.1,66628.98,22.0,-0.84782,0.00013,9.05573]
[1780454856724,46.1,66632.14,22.0,-0.8474,0.00013,9.07276]
[1780454857731,46.1,66632.95,22.0,-0.84729,0.00013,9.07713]
[1780454858253,46.1,66632.95,22.0,-0.84729,0.00013,9.07713]
[1780454859745,46.1,66634.24,22.0,-0.84712,0.00013,9.08406]
[1780454860752,46.1,66632.84,22.0,-0.84731,0.00013,9.07652]
[1780454861759,46.1,66628.15,22.0,-0.84793,0.00013,9.05128]
[1780454862766,46.1,66626.93,22.0,-0.84809,0.00013,9.04472]
[1780454863773,46.1,66625.87,22.0,-0.84823,0.00013,9.03904]
[1780454866794,46.1,66627.87,22.0,-0.84796,0.00013,9.04988]
[1780454867801,46.1,66629.09,22.0,-0.8478,0.00013,9.05645]
[1780454868809,46.1,66630.82,22.0,-0.84757,0.00013,9.06579]
[1780454869955,46.1,66630.82,22.0,-0.84757,0.00013,9.06579]
[1780454870789,46.1,66630.82,22.0,-0.84757,0.00013,9.06579]
[1780454869958,46.1,66625.76,22.0,-0.84824,0.00013,9.03858]
[1780454871091,46.1,66625.76,22.0,-0.84824,0.00013,9.03858]
[1780454871092,46.1,66619.06,22.0,-0.84913,0.00013,9.00259]
[1780454871830,46.1,66617.69,22.0,-0.84931,0.00013,8.9952]
[1780454876865,46.1,66618.93,22.0,-0.84915,0.00013,9.00182]
[1780454881916,46.1,66617.79,22.0,-0.8493,0.00013,8.99543]
[1780454882915,46.1,66605.21,22.0,-0.85096,0.00013,8.92769]
[1780454883922,46.1,66599.44,22.0,-0.85171,0.00013,8.89667]
[1780454885936,46.1,66597.66,22.0,-0.85194,0.00013,8.88719]
[1780454887950,46.1,66590.92,22.0,-0.85282,0.00013,8.85111]
[1780454888957,46.1,66586.75,22.0,-0.85336,0.00013,8.82871]
[1780454889964,46.1,66588.19,22.0,-0.85317,0.00013,8.83646]
[1780454890971,46.1,66590.73,22.0,-0.85284,0.00013,8.8501]
[1780454891978,46.1,66593.37,22.0,-0.8525,0.00013,8.86439]
[1780454892985,46.1,66600.91,22.0,-0.85151,0.00013,8.90499]
[1780454893992,46.1,66603.47,22.0,-0.85118,0.00013,8.91877]
[1780454894999,46.1,66601.94,22.0,-0.85138,0.00013,8.91056]
[1780454896010,46.1,66595.08,22.0,-0.85227,0.00013,8.87374]
[1780454897015,46.1,66592.19,22.0,-0.85264,0.00013,8.8583]
[1780454898022,46.1,66590.59,22.0,-0.85285,0.00013,8.84969]
[1780454899029,46.1,66588.27,22.0,-0.85315,0.00013,8.83722]
[1780454900044,46.1,66587.66,22.0,-0.85323,0.00013,8.83396]
[1780454901469,46.1,66587.66,22.0,-0.85323,0.00013,8.83396]
[1780454901554,46.1,66582.16,22.0,-0.85395,0.00013,8.8044]
[1780454902435,46.1,66582.16,22.0,-0.85395,0.00013,8.8044]
[1780454902761,46.1,66569.18,22.0,-0.85562,0.00013,8.73479]
[1780454903073,46.1,66575.2,22.0,-0.85484,0.00013,8.76706]
[1780454904080,46.1,66585.61,22.0,-0.8535,0.00013,8.82291]
[1780454905087,46.1,66591.95,22.0,-0.85268,0.00013,8.85698]
[1780454906537,46.1,66593.06,22.0,-0.85253,0.00013,8.86289]
[1780454908108,46.1,66599.07,22.0,-0.85175,0.00013,8.89527]
[1780454909703,46.11,66602.92,22.0,-0.85124,0.00013,8.91601]
[1780454911140,46.11,66599.51,22.0,-0.85176,0.00013,8.89232]
[1780454912511,46.11,66597.44,22.0,-0.85203,0.00013,8.88127]
[1780454918190,46.11,66598.29,22.0,-0.85191,0.00013,8.88619]
[1780454919196,46.11,66599.57,22.0,-0.85174,0.00013,8.89315]
[1780454920212,46.11,66598.41,22.0,-0.85189,0.00013,8.88698]
[1780454921215,46.11,66600.4,22.0,-0.85163,0.00013,8.89773]
[1780454922223,46.11,66603.92,22.0,-0.85117,0.00013,8.9167]
[1780454923823,46.11,66609.17,22.0,-0.85047,0.00013,8.9451]
[1780454926651,46.11,66609.69,22.0,-0.8504,0.00013,8.94799]
[1780454926810,46.11,66609.69,22.0,-0.8504,0.00013,8.94799]
[1780454926819,46.11,66610.7,22.0,-0.85027,0.00013,8.95361]
[1780454927849,46.11,66610.7,22.0,-0.85027,0.00013,8.95361]
[1780454927265,46.11,66617.84,22.0,-0.84933,0.00013,8.99199]
[1780454928221,46.11,66617.84,22.0,-0.84933,0.00013,8.99199]
[1780454928273,46.11,66626.97,22.0,-0.84811,0.00013,9.04122]
[1780454929279,46.11,66627.67,22.0,-0.84802,0.00013,9.04512]
[1780454930288,46.11,66623.47,22.0,-0.84857,0.00013,9.02257]
[1780454931293,46.11,66621.61,22.0,-0.84882,0.00013,9.01261]
[1780454932300,46.11,66619.87,22.0,-0.84905,0.00013,9.00334]
[1780454933307,46.11,66619.02,22.0,-0.84916,0.00013,8.99882]
[1780454934314,46.11,66620.03,22.0,-0.84902,0.00013,9.00433]
[1780454936328,46.11,66622.47,22.0,-0.8487,0.00013,9.01734]
[1780454937335,46.11,66627.82,22.0,-0.84799,0.00013,9.04618]
[1780454938342,46.11,66628.48,22.0,-0.8479,0.00013,9.04978]
[1780454939349,46.11,66629.22,22.0,-0.8478,0.00013,9.0538]
[1780454940356,46.11,66630.59,22.0,-0.84762,0.00013,9.06122]
[1780454942370,46.11,66636.08,22.0,-0.84689,0.00013,9.09077]
[1780454943377,46.11,66641.69,22.0,-0.84614,0.00013,9.12093]
[1780454944384,46.11,66643.27,22.0,-0.84593,0.00013,9.12947]
[1780454945391,46.11,66645.42,22.0,-0.84564,0.00013,9.14108]
[1780454946398,46.11,66649.92,22.0,-0.84504,0.00013,9.16531]
[1780454947452,46.11,66649.92,22.0,-0.84504,0.00013,9.16531]
[1780454947553,46.11,66654.35,22.0,-0.84444,0.00013,9.18926]
[1780454948412,46.11,66655.51,22.0,-0.84428,0.00013,9.19556]
[1780454948968,46.11,66655.51,22.0,-0.84428,0.00013,9.19556]
[1780454949341,46.11,66655.51,22.0,-0.84428,0.00013,9.19556]
[1780454950426,46.12,66656.28,22.0,-0.84418,0.00013,9.1998]
[1780454951433,46.12,66655.08,22.0,-0.84434,0.00013,9.19338]
[1780454952440,46.12,66656.57,22.0,-0.84413,0.00013,9.20145]
[1780454955461,46.12,66657.7,22.0,-0.84398,0.00013,9.20763]
[1780454959974,46.12,66657.98,22.0,-0.84394,0.00013,9.20909]
[1780454960495,46.12,66654.1,22.0,-0.84447,0.00013,9.18819]
[1780454961503,46.12,66652.41,22.0,-0.84469,0.00013,9.17911]
[1780454962510,46.12,66650.47,22.0,-0.84495,0.00013,9.1687]
[1780454963517,46.12,66649.27,22.0,-0.84511,0.00013,9.16229]
[1780454964221,46.12,66649.27,22.0,-0.84511,0.00013,9.16229]
[1780454964620,46.12,66649.27,22.0,-0.84511,0.00013,9.16229]
[1780454964913,46.12,66649.27,22.0,-0.84511,0.00013,9.16229]
[1780454964721,46.12,66654.08,22.0,-0.84446,0.00013,9.18825]
[1780454965636,46.12,66654.08,22.0,-0.84446,0.00013,9.18825]
[1780454965722,46.12,66654.08,22.0,-0.84446,0.00013,9.18825]
[1780454965812,46.12,66665.58,22.0,-0.84291,0.00014,9.25019]
[1780454966474,46.12,66665.58,22.0,-0.84291,0.00014,9.25019]
[1780454966538,46.12,66670.72,22.0,-0.84222,0.00014,9.2778]
[1780454967550,46.12,66662.31,22.0,-0.84336,0.00014,9.23238]
[1780454968552,46.11,66657.32,22.0,-0.84404,0.00013,9.20533]
[1780454969559,46.11,66656.83,22.0,-0.84411,0.00013,9.20255]
[1780454970566,46.11,66666.09,22.0,-0.84286,0.00014,9.25231]
[1780454971573,46.11,66671.03,22.0,-0.84226,0.00014,9.27347]
[1780454976608,46.11,66671.19,22.0,-0.84225,0.00014,9.27385]
[1780454980636,46.11,66674.25,22.0,-0.84184,0.00014,9.28995]
[1780454985671,46.11,66673.86,22.0,-0.84191,0.00014,9.28726]
[1780454987686,46.11,66674.8,22.0,-0.84179,0.00014,9.2921]
[1780454988693,46.1,66678.2,22.0,-0.84133,0.00014,9.31029]
[1780454989700,46.1,66681.64,22.0,-0.84086,0.00014,9.32868]
[1780454990707,46.1,66683.26,22.0,-0.84065,0.00014,9.33725]
[1780454993728,46.1,66684.27,22.0,-0.84052,0.00014,9.34216]
[1780454994735,46.1,66686.43,22.0,-0.84023,0.00014,9.35368]
[1780454995742,46.1,66687.92,22.0,-0.84003,0.00014,9.36157]
[1780454996749,46.1,66679.65,22.0,-0.84117,0.00014,9.31679]
[1780454997756,46.1,66678.56,22.0,-0.84132,0.00014,9.31078]
[1780454998762,46.1,66680.1,22.0,-0.84111,0.00014,9.31895]
[1780455000776,46.1,66681.49,22.0,-0.84093,0.00014,9.32621]
[1780455001784,46.1,66682.87,22.0,-0.84074,0.00014,9.33355]
[1780455002791,46.09,66683.91,22.0,-0.8406,0.00014,9.33905]
[1780455003798,46.09,66684.7,22.0,-0.8405,0.00014,9.3432]
[1780455005812,46.09,66687.21,22.0,-0.84016,0.00014,9.35649]
[1780455008835,46.09,66685.02,22.0,-0.84047,0.00014,9.34428]
[1780455009840,46.09,66683.89,22.0,-0.84063,0.00014,9.33808]
[1780455010847,46.09,66690.06,22.0,-0.83978,0.00014,9.37124]
[1780455011854,46.09,66691.41,22.0,-0.8396,0.00014,9.37837]
[1780455012159,46.09,66691.41,22.0,-0.8396,0.00014,9.37837]
[1780455012426,46.09,66691.41,22.0,-0.8396,0.00014,9.37837]
[1780455012559,46.09,66691.41,22.0,-0.8396,0.00014,9.37837]
[1780455012861,46.09,66696.08,22.0,-0.83897,0.00014,9.40338]
[1780455013208,46.09,66696.08,22.0,-0.83897,0.00014,9.40338]
[1780455013226,46.09,66696.08,22.0,-0.83897,0.00014,9.40338]
[1780455013868,46.09,66703.44,22.0,-0.83795,0.00014,9.44302]
[1780455014875,46.09,66706.46,22.0,-0.83753,0.00014,9.45919]
[1780455014977,46.09,66706.46,22.0,-0.83753,0.00014,9.45919]
[1780455014993,46.09,66706.46,22.0,-0.83753,0.00014,9.45919]
[1780455015748,46.09,66706.46,22.0,-0.83753,0.00014,9.45919]
[1780455015882,46.09,66707.76,22.0,-0.83736,0.00014,9.46607]
[1780455016889,46.09,66709.78,22.0,-0.83708,0.00014,9.47682]
[1780455017896,46.09,66705.09,22.0,-0.83774,0.00014,9.45139]
[1780455018903,46.09,66703.74,22.0,-0.83793,0.00014,9.44394]
[1780455019910,46.08,66707.89,22.0,-0.83736,0.00014,9.46616]
[1780455020917,46.08,66708.5,22.0,-0.83728,0.00014,9.46931]
[1780455021924,46.08,66709.1,22.0,-0.8372,0.00014,9.4724]
[1780455024945,46.08,66709.98,22.0,-0.83709,0.00014,9.47652]
[1780455025952,46.08,66707.44,22.0,-0.83745,0.00014,9.46258]
[1780455026959,46.08,66706.49,22.0,-0.83759,0.00014,9.45723]
[1780455027965,46.08,66711.54,22.0,-0.83689,0.00014,9.48424]
[1780455028973,46.08,66713.91,22.0,-0.83657,0.00014,9.49677]
[1780455029980,46.08,66718.73,22.0,-0.8359,0.00014,9.52268]
[1780455030288,46.08,66718.73,22.0,-0.8359,0.00014,9.52268]
[1780455030987,46.07,66724.64,22.0,-0.83508,0.00014,9.55444]
[1780455033664,46.07,66725.2,22.0,-0.83507,0.00014,9.5519]
[1780455033745,46.07,66726.59,22.0,-0.83489,0.00014,9.55907]
[1780455034936,46.07,66726.59,22.0,-0.83489,0.00014,9.55907]
[1780455034011,46.07,66724.82,22.0,-0.83514,0.00014,9.54953]
[1780455039045,46.07,66724.35,22.0,-0.83522,0.00014,9.54646]
[1780455043916,46.07,66724.37,22.0,-0.83522,0.00014,9.54633]
[1780455044547,46.07,66724.33,22.0,-0.83523,0.00014,9.54603]
[1780455044644,46.07,66723.24,22.0,-0.83539,0.00014,9.5399]
[1780455045524,46.07,66723.24,22.0,-0.83539,0.00014,9.5399]
[1780455045570,46.07,66725.03,22.0,-0.83514,0.00014,9.54935]
[1780455046742,46.07,66725.03,22.0,-0.83514,0.00014,9.54935]
[1780455046806,46.06,66729.61,22.0,-0.8345,0.00014,9.57387]
[1780455048481,46.06,66730.24,22.0,-0.83442,0.00014,9.57726]
[1780455048580,46.06,66729.56,22.0,-0.83452,0.00014,9.57322]
[1780455050122,46.06,66730.44,22.0,-0.8344,0.00014,9.57777]
[1780455051129,46.06,66729.65,22.0,-0.83452,0.00014,9.57332]
[1780455052136,46.06,66728.57,22.0,-0.83468,0.00014,9.56731]
[1780455053143,46.06,66726.13,22.0,-0.83502,0.00014,9.55392]
[1780455055157,46.06,66725.12,22.0,-0.83517,0.00014,9.54815]
[1780455057170,46.06,66722.58,22.0,-0.83553,0.00014,9.53427]
[1780455059185,46.06,66724.14,22.0,-0.83532,0.00014,9.54255]
[1780455061201,46.05,66723.55,22.0,-0.83541,0.00014,9.5392]
[1780455066236,46.05,66724.44,22.0,-0.83529,0.00014,9.54364]
[1780455067242,46.05,66723.89,22.0,-0.83537,0.00014,9.54059]
[1780455068228,46.05,66723.89,22.0,-0.83537,0.00014,9.54059]
[1780455068272,46.05,66721.81,22.0,-0.83566,0.00014,9.52924]
[1780455069280,46.05,66721.81,22.0,-0.83566,0.00014,9.52924]
[1780455069364,46.05,66721.89,22.0,-0.83566,0.00014,9.52957]
[1780455070472,46.05,66721.89,22.0,-0.83566,0.00014,9.52957]
[1780455070571,46.05,66722.75,22.0,-0.83554,0.00014,9.53398]
[1780455071314,46.05,66722.75,22.0,-0.83554,0.00014,9.53398]
[1780455071845,46.05,66722.75,22.0,-0.83554,0.00014,9.53398]
[1780455071906,46.05,66722.76,22.0,-0.83554,0.00014,9.53391]
[1780455072374,46.05,66722.76,22.0,-0.83554,0.00014,9.53391]
[1780455072482,46.05,66722.76,22.0,-0.83554,0.00014,9.53391]
[1780455072563,46.05,66712.68,22.0,-0.83695,0.00014,9.47954]
[1780455073286,46.05,66701.42,22.0,-0.83851,0.00014,9.41864]
[1780455074293,46.05,66701.13,22.0,-0.83856,0.00014,9.41697]
[1780455075300,46.05,66702.19,22.0,-0.83841,0.00014,9.42259]
[1780455076307,46.05,66700.75,22.0,-0.83861,0.00014,9.41472]
[1780455078321,46.05,66704.4,22.0,-0.83811,0.00014,9.43421]
[1780455079328,46.05,66708.86,22.0,-0.8375,0.00014,9.45818]
[1780455080335,46.05,66707.83,22.0,-0.83765,0.00014,9.45249]
[1780455083356,46.04,66710.21,22.0,-0.83733,0.00014,9.46486]
[1780455084363,46.04,66713.37,22.0,-0.83689,0.00014,9.48181]
[1780455086376,46.04,66714.07,22.0,-0.8368,0.00014,9.48532]
[1780455087384,46.04,66708.7,22.0,-0.83755,0.00014,9.45619]
[1780455088391,46.04,66707.55,22.0,-0.83771,0.00014,9.44983]
[1780455089398,46.04,66704.87,22.0,-0.83809,0.00014,9.43526]
[1780455090405,46.04,66704.17,22.0,-0.83819,0.00014,9.43138]
[1780455091412,46.04,66702.42,22.0,-0.8385,0.00014,9.41647]
[1780455094432,46.04,66701.85,22.0,-0.83859,0.00014,9.41322]
[1780455096447,46.04,66700.8,22.0,-0.83873,0.00014,9.40746]
[1780455097454,46.04,66696.88,22.0,-0.83928,0.00014,9.38627]
[1780455098461,46.04,66695.09,22.0,-0.83953,0.00014,9.37645]
[1780455100475,46.03,66692.82,22.0,-0.83985,0.00014,9.36386]
[1780455101482,46.03,66689.65,22.0,-0.84029,0.00014,9.34659]
[1780455102973,46.03,66689.65,22.0,-0.84029,0.00014,9.34659]
[1780455102998,46.03,66685.46,22.0,-0.84087,0.00014,9.32354]
[1780455103496,46.03,66681.49,22.0,-0.84142,0.00014,9.30211]
[1780455104503,46.03,66680.0,22.0,-0.84163,0.00014,9.29361]
[1780455106517,46.03,66680.71,22.0,-0.84155,0.00014,9.29704]
[1780455107525,46.03,66680.15,22.0,-0.84163,0.00014,9.29387]
[1780455108531,46.03,66680.61,22.0,-0.84157,0.00014,9.29621]
[1780455109538,46.03,66680.18,22.0,-0.84163,0.00014,9.29374]
[1780455110545,46.02,66681.17,22.0,-0.8415,0.00014,9.29894]
[1780455111469,46.02,66681.17,22.0,-0.8415,0.00014,9.29894]
[1780455111555,46.02,66682.24,22.0,-0.84136,0.00014,9.30456]
[1780455112563,46.02,66691.52,22.0,-0.84008,0.00014,9.35466]
[1780455113570,46.02,66695.02,22.0,-0.8396,0.00014,9.37355]
[1780455114577,46.02,66694.47,22.0,-0.83968,0.00014,9.37041]
[1780455115584,46.02,66690.3,22.0,-0.84026,0.00014,9.3479]
[1780455116591,46.02,66689.4,22.0,-0.84038,0.00014,9.34289]
[1780455117598,46.02,66688.25,22.0,-0.84055,0.00014,9.33646]
[1780455119612,46.02,66687.31,22.0,-0.84068,0.00014,9.3312]
[1780455120619,46.02,66687.73,22.0,-0.84063,0.00014,9.33337]
[1780455121626,46.02,66686.87,22.0,-0.84075,0.00014,9.32853]
[1780455124647,46.02,66685.42,22.0,-0.84096,0.00014,9.32005]
[1780455125655,46.02,66683.09,22.0,-0.84129,0.00014,9.30734]
[1780455126661,46.01,66677.17,22.0,-0.8421,0.00014,9.27528]
[1780455127668,46.01,66675.67,22.0,-0.8423,0.00014,9.26712]
[1780455128124,46.01,66675.67,22.0,-0.8423,0.00014,9.26712]
[1780455128675,46.01,66671.27,22.0,-0.8429,0.00014,9.24333]
[1780455129682,46.01,66671.67,22.0,-0.84285,0.00014,9.24548]
[1780455130689,46.01,66673.48,22.0,-0.8426,0.00014,9.25524]
[1780455132094,46.01,66673.48,22.0,-0.8426,0.00014,9.25524]
[1780455131696,46.01,66672.8,22.0,-0.8427,0.00014,9.25154]
[1780455133098,46.01,66672.8,22.0,-0.8427,0.00014,9.25154]
[1780455132703,46.01,66676.42,22.0,-0.8422,0.00014,9.27106]
[1780455133710,46.01,66671.97,22.0,-0.84281,0.00014,9.24699]
[1780455134717,46.01,66671.29,22.0,-0.8429,0.00014,9.24331]
[1780455135724,46.01,66671.52,22.0,-0.84287,0.00014,9.24454]
[1780455136731,46.01,66672.04,22.0,-0.8428,0.00014,9.24734]
[1780455138745,46.01,66671.58,22.0,-0.84287,0.00014,9.24483]
[1780455139752,46.01,66671.3,22.0,-0.8429,0.00014,9.24331]
[1780455140277,46.01,66671.3,22.0,-0.8429,0.00014,9.24331]
[1780455140759,46.01,66676.21,22.0,-0.84224,0.00014,9.2698]
[1780455141913,46.01,66676.21,22.0,-0.84224,0.00014,9.2698]
[1780455141946,46.01,66675.8,22.0,-0.84229,0.00014,9.26754]
[1780455144786,46.01,66677.44,22.0,-0.84207,0.00014,9.27625]
[1780455147808,46.01,66676.95,22.0,-0.84215,0.00014,9.27342]
[1780455149822,46.01,66676.06,22.0,-0.84227,0.00014,9.2685]
[1780455151491,46.01,66676.06,22.0,-0.84227,0.00014,9.2685]
[1780455151836,46.01,66682.36,22.0,-0.84148,0.00014,9.29702]
[1780455152843,46.01,66685.43,22.0,-0.84107,0.00014,9.3135]
[1780455153850,46.01,66686.53,22.0,-0.84092,0.00014,9.31932]
[1780455155864,46.01,66687.34,22.0,-0.84082,0.00014,9.32336]
[1780455156871,46.01,66690.24,22.0,-0.84042,0.00014,9.33881]
[1780455159892,46.01,66688.79,22.0,-0.84063,0.00014,9.33066]
[1780455160899,46.0,66686.84,22.0,-0.8409,0.00014,9.31986]
[1780455161906,46.0,66683.18,22.0,-0.84141,0.00014,9.29985]
[1780455163587,46.0,66683.25,22.0,-0.84141,0.00014,9.3]
[1780455163920,46.0,66680.41,22.0,-0.8418,0.00014,9.28445]
[1780455164927,46.0,66677.53,22.0,-0.8422,0.00014,9.2687]
[1780455165934,46.0,66675.51,22.0,-0.84248,0.00014,9.25762]
[1780455166940,46.0,66673.91,22.0,-0.8427,0.00014,9.24883]
[1780455169963,46.0,66674.15,22.0,-0.84268,0.00014,9.24971]
[1780455174997,45.99,66674.32,22.0,-0.84268,0.00014,9.24994]
[1780455177012,45.99,66673.56,22.0,-0.84278,0.00014,9.24581]
[1780455181479,45.99,66673.47,22.0,-0.84279,0.00014,9.24528]
[1780455182047,45.99,66677.45,22.0,-0.84225,0.00014,9.26676]
[1780455183054,45.99,66680.7,22.0,-0.84181,0.00014,9.28427]
[1780455186075,45.99,66683.17,22.0,-0.84148,0.00014,9.29739]
[1780455187082,45.99,66684.18,22.0,-0.84134,0.00014,9.30276]
[1780455188089,45.99,66685.0,22.0,-0.84123,0.00014,9.30708]
[1780455189096,45.99,66686.41,22.0,-0.84104,0.00014,9.31458]
[1780455191110,45.99,66684.51,22.0,-0.8413,0.00014,9.30418]
[1780455192117,45.99,66681.34,22.0,-0.84174,0.00014,9.287]
[1780455196146,45.99,66685.29,22.0,-0.8412,0.00014,9.30821]
[1780455197153,45.99,66686.71,22.0,-0.84101,0.00014,9.31582]
[1780455199167,45.99,66687.3,22.0,-0.84093,0.00014,9.31886]
[1780455202188,45.99,66685.92,22.0,-0.84113,0.00014,9.31116]
[1780455205208,45.99,66684.99,22.0,-0.84126,0.00014,9.30593]
[1780455208230,45.98,66685.9,22.0,-0.84114,0.00014,9.31066]
[1780455213265,45.98,66686.05,22.0,-0.8412,0.00014,9.30574]
[1780455215086,45.98,66685.44,22.0,-0.84129,0.00014,9.30233]
[1780455215279,45.98,66683.77,22.0,-0.84152,0.00014,9.29331]
[1780455216286,45.98,66681.33,22.0,-0.84185,0.00014,9.28009]
[1780455218667,45.98,66684.07,22.0,-0.84148,0.00014,9.29469]
[1780455219307,45.98,66685.31,22.0,-0.84131,0.00014,9.30139]
[1780455222043,45.98,66686.39,22.0,-0.84117,0.00014,9.30688]
[1780455223338,45.98,66687.31,22.0,-0.84105,0.00014,9.31173]
[1780455225352,45.98,66685.51,22.0,-0.8413,0.00014,9.30175]
[1780455227366,45.98,66686.87,22.0,-0.84112,0.00014,9.30887]
[1780455228373,45.98,66687.28,22.0,-0.84107,0.00014,9.31097]
[1780455231394,45.97,66686.43,22.0,-0.8412,0.00014,9.306]
[1780455233408,45.97,66687.45,22.0,-0.84106,0.00014,9.31128]
[1780455238443,45.97,66687.53,22.0,-0.84107,0.00014,9.31108]
[1780455239450,45.97,66686.83,22.0,-0.84117,0.00014,9.30717]
[1780455240672,45.97,66685.18,22.0,-0.8414,0.00014,9.29803]
[1780455241454,45.97,66685.18,22.0,-0.8414,0.00014,9.29803]
[1780455241464,45.97,66683.82,22.0,-0.84158,0.00014,9.29068]
[1780455242382,45.97,66683.82,22.0,-0.84158,0.00014,9.29068]
[1780455242711,45.97,66683.82,22.0,-0.84158,0.00014,9.29068]
[1780455242792,45.97,66680.76,22.0,-0.84201,0.00014,9.27393]
[1780455243466,45.97,66680.76,22.0,-0.84201,0.00014,9.27393]
[1780455244048,45.96,66657.05,22.0,-0.84524,0.00013,9.1454]
[1780455244486,45.96,66643.5,22.0,-0.84706,0.00013,9.07225]
[1780455245495,45.96,66642.01,22.0,-0.84726,0.00013,9.06397]
[1780455246500,45.96,66642.07,22.0,-0.84726,0.00013,9.06418]
[1780455247399,45.96,66642.07,22.0,-0.84726,0.00013,9.06418]
[1780455247508,45.96,66644.08,22.0,-0.84699,0.00013,9.07492]
[1780455248515,45.96,66642.4,22.0,-0.84722,0.00013,9.06577]
[1780455249522,45.96,66643.53,22.0,-0.84707,0.00013,9.07187]
[1780455250529,45.96,66648.81,22.0,-0.84636,0.00013,9.10039]
[1780455252094,45.96,66651.03,22.0,-0.84606,0.00013,9.11232]
[1780455252543,45.96,66652.29,22.0,-0.84589,0.00013,9.11913]
[1780455253550,45.96,66650.3,22.0,-0.84616,0.00013,9.10832]
[1780455255145,45.96,66648.46,22.0,-0.84641,0.00013,9.09825]
[1780455255860,45.96,66649.58,22.0,-0.84626,0.00013,9.10425]
[1780455256571,45.96,66650.8,22.0,-0.8461,0.00013,9.11083]
[1780455257578,45.96,66642.55,22.0,-0.84721,0.00013,9.06624]
[1780455258585,45.96,66635.38,22.0,-0.84817,0.00013,9.02741]
[1780455259591,45.96,66635.43,22.0,-0.84816,0.00013,9.0276]
[1780455261606,45.96,66634.22,22.0,-0.84832,0.00013,9.02104]
[1780455263624,45.96,66633.54,22.0,-0.84841,0.00013,9.01736]
[1780455264626,45.96,66632.19,22.0,-0.84859,0.00013,9.01007]
[1780455266641,45.96,66631.11,22.0,-0.84874,0.00013,9.00426]
[1780455267651,45.96,66627.08,22.0,-0.84927,0.00013,8.98254]
[1780455268729,45.96,66627.08,22.0,-0.84927,0.00013,8.98254]
[1780455268870,45.96,66627.08,22.0,-0.84927,0.00013,8.98254]
[1780455268946,45.96,66621.62,22.0,-0.85,0.00013,8.95292]
[1780455269737,45.96,66621.62,22.0,-0.85,0.00013,8.95292]
[1780455269749,45.96,66618.38,22.0,-0.85043,0.00013,8.93541]
[1780455270465,45.96,66618.38,22.0,-0.85043,0.00013,8.93541]
[1780455270672,45.96,66615.34,22.0,-0.85083,0.00013,8.91902]
[1780455271679,45.96,66613.65,22.0,-0.85112,0.00013,8.90442]
[1780455272686,45.96,66611.34,22.0,-0.85143,0.00013,8.8919]
[1780455277721,45.96,66610.26,22.0,-0.85157,0.00013,8.88593]
[1780455278728,45.96,66611.62,22.0,-0.85139,0.00013,8.89333]
[1780455281749,45.96,66613.72,22.0,-0.85111,0.00013,8.90482]
[1780455282756,45.96,66615.78,22.0,-0.85084,0.00013,8.91596]
[1780455283762,45.96,66614.44,22.0,-0.85102,0.00013,8.90876]
[1780455284770,45.96,66612.45,22.0,-0.85128,0.00013,8.89806]
[1780455287791,45.96,66613.04,22.0,-0.8512,0.00013,8.90128]
[1780455290812,45.96,66614.78,22.0,-0.85097,0.00013,8.9106]
[1780455291819,45.96,66616.09,22.0,-0.8508,0.00013,8.91769]
[1780455292826,45.96,66616.92,22.0,-0.85069,0.00013,8.92218]
[1780455297861,45.96,66617.91,22.0,-0.85056,0.00013,8.92755]
[1780455301892,45.96,66613.65,22.0,-0.85112,0.00013,8.90448]
[1780455302926,45.96,66612.78,22.0,-0.85124,0.00013,8.89973]
[1780455303950,45.96,66614.35,22.0,-0.85103,0.00013,8.90814]
[1780455305964,45.96,66620.42,22.0,-0.85023,0.00013,8.94079]
[1780455306971,45.96,66624.47,22.0,-0.8497,0.00013,8.96244]
[1780455307978,45.96,66620.42,22.0,-0.85024,0.00013,8.94055]
[1780455308985,45.96,66621.1,22.0,-0.85015,0.00013,8.9442]
[1780455309992,45.96,66622.27,22.0,-0.85,0.00013,8.95049]
[1780455312009,45.96,66624.61,22.0,-0.84969,0.00013,8.96304]
[1780455313013,45.96,66623.78,22.0,-0.8498,0.00013,8.95852]
[1780455316034,45.96,66617.27,22.0,-0.85066,0.00013,8.92328]
[1780455317040,45.95,66610.21,22.0,-0.85159,0.00013,8.88514]
[1780455319055,45.95,66610.17,22.0,-0.8516,0.00013,8.88487]
[1780455322076,45.95,66613.45,22.0,-0.85117,0.00013,8.90246]
[1780455323085,45.95,66616.38,22.0,-0.85078,0.00013,8.91831]
[1780455324092,45.95,66619.64,22.0,-0.85035,0.00013,8.93591]
[1780455325099,45.95,66622.09,22.0,-0.85003,0.00013,8.94912]
[1780455329754,45.95,66622.34,22.0,-0.85,0.00013,8.95037]
[1780455335174,45.95,66621.88,22.0,-0.85013,0.00013,8.94241]
[1780455335588,45.95,66621.88,22.0,-0.85013,0.00013,8.94241]
[1780455336182,45.95,66597.2,22.0,-0.85338,0.00013,8.80925]
[1780455336887,45.95,66597.2,22.0,-0.85338,0.00013,8.80925]
[1780455337195,45.95,66570.39,22.0,-0.85684,0.00013,8.66508]
[1780455337372,45.95,66570.39,22.0,-0.85684,0.00013,8.66508]
[1780455337432,45.95,66570.39,22.0,-0.85684,0.00013,8.66508]
[1780455338200,45.95,66570.82,22.0,-0.85678,0.00013,8.66746]
[1780455339563,45.95,66570.45,22.0,-0.85683,0.00013,8.66554]
[1780455340214,45.95,66568.77,22.0,-0.85704,0.00013,8.65658]
[1780455341225,45.95,66574.18,22.0,-0.85635,0.00013,8.68573]
[1780455341705,45.95,66574.18,22.0,-0.85635,0.00013,8.68573]
[1780455342232,45.95,66569.71,22.0,-0.85692,0.00013,8.66175]
[1780455343239,45.95,66567.95,22.0,-0.85715,0.00013,8.65228]
[1780455344246,45.95,66567.3,22.0,-0.85723,0.00013,8.64879]
[1780455344955,45.95,66567.3,22.0,-0.85723,0.00013,8.64879]
[1780455346260,45.95,66566.39,22.0,-0.85734,0.00013,8.64393]
[1780455347267,45.95,66569.65,22.0,-0.85693,0.00013,8.66146]
[1780455348274,45.95,66571.17,22.0,-0.85673,0.00013,8.66965]
[1780455349282,45.95,66572.97,22.0,-0.8565,0.00013,8.6793]
[1780455350288,45.95,66579.54,22.0,-0.85565,0.00013,8.71466]
[1780455351295,45.95,66582.15,22.0,-0.85532,0.00013,8.72871]
[1780455352301,45.95,66584.35,22.0,-0.85503,0.00013,8.74053]
[1780455355323,45.96,66583.63,22.0,-0.85512,0.00013,8.73686]
[1780455356330,45.96,66585.96,22.0,-0.85482,0.00013,8.74948]
[1780455360358,45.96,66583.56,22.0,-0.85512,0.00013,8.73683]
[1780455363379,45.96,66584.53,22.0,-0.855,0.00013,8.74209]
[1780455365661,45.96,66583.05,22.0,-0.85519,0.00013,8.73415]
[1780455366399,45.96,66580.38,22.0,-0.85553,0.00013,8.71981]
[1780455367407,45.96,66579.78,22.0,-0.85561,0.00013,8.71663]
[1780455369773,45.96,66578.42,22.0,-0.85578,0.00013,8.70941]
[1780455370762,45.96,66578.42,22.0,-0.85578,0.00013,8.70941]
[1780455370833,45.96,66577.43,22.0,-0.85591,0.00013,8.70411]
[1780455371860,45.96,66577.43,22.0,-0.85591,0.00013,8.70411]
[1780455372308,45.96,66577.43,22.0,-0.85591,0.00013,8.70411]
[1780455371938,45.96,66552.28,22.0,-0.85912,0.00013,8.56927]
[1780455372781,45.96,66531.31,22.0,-0.86176,0.00013,8.45691]
[1780455373452,45.96,66529.96,22.0,-0.86192,0.00013,8.4499]
[1780455374827,45.96,66529.96,22.0,-0.86192,0.00013,8.4499]
[1780455374928,45.96,66531.35,22.0,-0.86174,0.00013,8.45776]
[1780455375467,45.96,66532.55,22.0,-0.86159,0.00013,8.46419]
[1780455376473,45.96,66543.23,22.0,-0.86024,0.00013,8.52158]
[1780455377480,45.96,66550.69,22.0,-0.85929,0.00013,8.56176]
[1780455378817,45.96,66550.69,22.0,-0.85929,0.00013,8.56176]
[1780455378990,45.96,66550.69,22.0,-0.85929,0.00013,8.56176]
[1780455379007,45.96,66549.99,22.0,-0.85938,0.00013,8.55819]
[1780455379849,45.96,66549.99,22.0,-0.85938,0.00013,8.55819]
[1780455379978,45.96,66549.99,22.0,-0.85938,0.00013,8.55819]
[1780455380072,45.97,66549.14,22.0,-0.85948,0.00013,8.55368]
[1780455381257,45.97,66549.14,22.0,-0.85948,0.00013,8.55368]
[1780455381340,45.97,66550.01,22.0,-0.85937,0.00013,8.55839]
[1780455381478,45.97,66550.01,22.0,-0.85937,0.00013,8.55839]
[1780455381617,45.97,66550.01,22.0,-0.85937,0.00013,8.55839]
[1780455381967,45.97,66550.01,22.0,-0.85937,0.00013,8.55839]
[1780455381972,45.97,66559.14,22.0,-0.85821,0.00013,8.60747]
[1780455382515,45.97,66568.15,22.0,-0.85706,0.00013,8.65584]
[1780455383521,45.97,66568.91,22.0,-0.85696,0.00013,8.65998]
[1780455384978,45.97,66568.91,22.0,-0.85696,0.00013,8.65998]
[1780455385025,45.97,66570.02,22.0,-0.85681,0.00013,8.6661]
[1780455387549,45.97,66569.44,22.0,-0.85689,0.00013,8.66305]
[1780455390571,45.97,66567.94,22.0,-0.85708,0.00013,8.65511]
[1780455392585,45.97,66569.28,22.0,-0.85697,0.00013,8.65703]
[1780455393753,45.97,66568.62,22.0,-0.85706,0.00013,8.65353]
[1780455395606,45.97,66566.0,22.0,-0.85739,0.00013,8.63956]
[1780455396613,45.97,66567.54,22.0,-0.85719,0.00013,8.64791]
[1780455397620,45.97,66565.49,22.0,-0.85745,0.00013,8.63696]
[1780455398627,45.97,66556.66,22.0,-0.85858,0.00013,8.58965]
[1780455399634,45.97,66548.61,22.0,-0.8596,0.00013,8.54656]
[1780455400640,45.97,66546.42,22.0,-0.85987,0.00013,8.53498]
[1780455402303,45.97,66545.85,22.0,-0.85993,0.00013,8.53226]
[1780455402655,45.97,66545.06,22.0,-0.86003,0.00013,8.52802]
[1780455403662,45.97,66540.97,22.0,-0.86055,0.00013,8.50618]
[1780455404669,45.97,66540.79,22.0,-0.86057,0.00013,8.5053]
[1780455405676,45.97,66545.43,22.0,-0.85998,0.00013,8.53027]
[1780455406683,45.97,66549.7,22.0,-0.85944,0.00013,8.55328]
[1780455407690,45.97,66550.15,22.0,-0.85937,0.00013,8.55587]
[1780455408697,45.98,66550.52,22.0,-0.85932,0.00013,8.558]
[1780455409704,45.98,66558.31,22.0,-0.85833,0.00013,8.59994]
[1780455410710,45.98,66559.64,22.0,-0.85816,0.00013,8.60723]
[1780455411718,45.98,66554.6,22.0,-0.8588,0.00013,8.58029]
[1780455412725,45.98,66552.67,22.0,-0.85904,0.00013,8.57002]
[1780455413732,45.98,66551.74,22.0,-0.85915,0.00013,8.56515]
[1780455414739,45.98,66549.45,22.0,-0.85944,0.00013,8.55301]
[1780455416753,45.98,66549.78,22.0,-0.85939,0.00013,8.5551]
[1780455417760,45.98,66549.36,22.0,-0.85944,0.00013,8.55301]
[1780455418767,45.98,66550.03,22.0,-0.85935,0.00013,8.55677]
[1780455419774,45.98,66549.44,22.0,-0.85942,0.00013,8.55378]
[1780455420793,45.98,66550.51,22.0,-0.85928,0.00013,8.55968]
[1780455421797,45.98,66556.05,22.0,-0.85858,0.00013,8.58955]
[1780455422804,45.98,66550.81,22.0,-0.85924,0.00013,8.56161]
[1780455423810,45.99,66543.62,22.0,-0.86014,0.00013,8.5232]
[1780455424820,45.99,66544.17,22.0,-0.86007,0.00013,8.5263]
[1780455425827,45.99,66545.11,22.0,-0.85995,0.00013,8.53155]
[1780455430862,45.99,66544.97,22.0,-0.85994,0.00013,8.53183]
[1780455432876,45.99,66545.36,22.0,-0.85988,0.00013,8.53452]
[1780455433882,46.0,66545.1,22.0,-0.8599,0.00013,8.53333]
[1780455434890,46.0,66545.62,22.0,-0.85983,0.00013,8.53632]
[1780455435897,46.0,66550.57,22.0,-0.85921,0.00013,8.56284]
[1780455436904,46.0,66552.15,22.0,-0.859,0.00013,8.57165]
[1780455437911,46.0,66552.65,22.0,-0.85893,0.00013,8.57457]
[1780455438918,46.0,66548.96,22.0,-0.85939,0.00013,8.55492]
[1780455439925,46.0,66547.94,22.0,-0.85952,0.00013,8.54961]
[1780455440932,46.0,66547.4,22.0,-0.85958,0.00013,8.54689]
[1780455441940,46.0,66551.42,22.0,-0.85907,0.00013,8.56859]
[1780455442947,46.0,66550.62,22.0,-0.85917,0.00013,8.56444]
[1780455443954,46.0,66542.22,22.0,-0.86023,0.00013,8.51944]
[1780455445341,46.0,66542.22,22.0,-0.86023,0.00013,8.51944]
[1780455445410,46.0,66532.66,22.0,-0.86143,0.00013,8.46843]
[1780455445968,46.0,66528.66,22.0,-0.86193,0.00013,8.4471]
[1780455446975,46.0,66524.8,22.0,-0.86241,0.00012,8.42658]
[1780455447982,46.0,66524.8,22.0,-0.86241,0.00012,8.42658]
[1780455448030,46.0,66525.86,22.0,-0.86227,0.00012,8.43238]
[1780455448989,46.0,66527.55,22.0,-0.86206,0.00013,8.44154]
[1780455452132,46.01,66531.04,22.0,-0.86168,0.00013,8.45517]
[1780455453018,46.01,66533.73,22.0,-0.86135,0.00013,8.46965]
[1780455454024,46.01,66531.74,22.0,-0.86159,0.00013,8.45915]
[1780455455032,46.01,66530.3,22.0,-0.86177,0.00013,8.45156]
[1780455456733,46.01,66530.71,22.0,-0.86171,0.00013,8.45388]
[1780455457211,46.01,66530.71,22.0,-0.86171,0.00013,8.45388]
[1780455457290,46.01,66528.23,22.0,-0.86202,0.00013,8.44074]
[1780455457476,46.01,66528.23,22.0,-0.86202,0.00013,8.44074]
[1780455457808,46.01,66528.23,22.0,-0.86202,0.00013,8.44074]
[1780455457875,46.01,66528.23,22.0,-0.86202,0.00013,8.44074]
[1780455458017,46.01,66528.23,22.0,-0.86202,0.00013,8.44074]
[1780455458057,46.01,66515.89,22.0,-0.86356,0.00012,8.37493]
[1780455459064,46.01,66512.95,22.0,-0.86392,0.00012,8.35947]
[1780455461079,46.01,66513.65,22.0,-0.86382,0.00012,8.3637]
[1780455462086,46.01,66519.47,22.0,-0.86309,0.00012,8.39501]
[1780455464100,46.02,66517.1,22.0,-0.86337,0.00012,8.38274]
[1780455465107,46.02,66515.89,22.0,-0.86352,0.00012,8.3765]
[1780455466114,46.02,66515.24,22.0,-0.8636,0.00012,8.37325]
[1780455467121,46.02,66516.53,22.0,-0.86343,0.00012,8.38036]
[1780455469135,46.02,66517.84,22.0,-0.86326,0.00012,8.38779]
[1780455470142,46.02,66521.26,22.0,-0.86283,0.00012,8.40625]
[1780455471381,46.02,66521.26,22.0,-0.86283,0.00012,8.40625]
[1780455471149,46.02,66522.73,22.0,-0.86264,0.00012,8.41427]
[1780455471905,46.02,66522.73,22.0,-0.86264,0.00012,8.41427]
[1780455477904,46.03,66522.94,22.0,-0.86259,0.00012,8.41634]
[1780455478395,46.03,66517.95,22.0,-0.86321,0.00012,8.38985]
[1780455479016,46.03,66517.95,22.0,-0.86321,0.00012,8.38985]
[1780455479205,46.03,66514.96,22.0,-0.86357,0.00012,8.37409]
[1780455482227,46.03,66519.37,22.0,-0.86301,0.00012,8.39829]
[1780455483234,46.03,66518.61,22.0,-0.8631,0.00012,8.39442]
[1780455483655,46.03,66518.61,22.0,-0.8631,0.00012,8.39442]
[1780455484241,46.03,66515.84,22.0,-0.86344,0.00012,8.37983]
[1780455484520,46.03,66515.84,22.0,-0.86344,0.00012,8.37983]
[1780455485248,46.03,66517.82,22.0,-0.86319,0.00012,8.39061]
[1780455486255,46.03,66520.07,22.0,-0.8629,0.00012,8.40281]
[1780455488269,46.04,66520.91,22.0,-0.86279,0.00012,8.40764]
[1780455489278,46.04,66522.51,22.0,-0.86259,0.00012,8.41634]
[1780455494311,46.04,66521.91,22.0,-0.86265,0.00012,8.41388]
[1780455496326,46.04,66521.28,22.0,-0.86272,0.00012,8.41082]
[1780455497333,46.04,66519.28,22.0,-0.86296,0.00012,8.4003]
[1780455497987,46.04,66519.28,22.0,-0.86296,0.00012,8.4003]
[1780455498185,46.04,66519.28,22.0,-0.86296,0.00012,8.4003]
[1780455498340,46.04,66517.47,22.0,-0.86318,0.00012,8.39081]
[1780455499347,46.04,66515.3,22.0,-0.86345,0.00012,8.37942]
[1780455500354,46.04,66513.7,22.0,-0.86364,0.00012,8.37109]
[1780455500600,46.04,66513.7,22.0,-0.86364,0.00012,8.37109]
[1780455501361,46.05,66512.97,22.0,-0.86373,0.00012,8.36742]
[1780455502368,46.05,66508.29,22.0,-0.8643,0.00012,8.34256]
[1780455503375,46.05,66506.48,22.0,-0.86452,0.00012,8.33305]
[1780455504382,46.05,66503.18,22.0,-0.86493,0.00012,8.31562]
[1780455505390,46.05,66499.88,22.0,-0.86533,0.00012,8.29817]
[1780455506397,46.05,66497.81,22.0,-0.86558,0.00012,8.2873]
[1780455507404,46.05,66500.53,22.0,-0.86524,0.00012,8.30195]
[1780455509418,46.05,66504.61,22.0,-0.86473,0.00012,8.32401]
[1780455510425,46.05,66507.66,22.0,-0.86435,0.00012,8.34047]
[1780455511432,46.05,66511.02,22.0,-0.864,0.00012,8.3532]
[1780455512439,46.05,66515.18,22.0,-0.86348,0.00012,8.37557]
[1780455513420,46.05,66515.18,22.0,-0.86348,0.00012,8.37557]
[1780455513454,46.05,66517.23,22.0,-0.86322,0.00012,8.38665]
[1780455514251,46.05,66517.23,22.0,-0.86322,0.00012,8.38665]
[1780455514455,46.05,66521.85,22.0,-0.86265,0.00012,8.41144]
[1780455515462,46.05,66524.62,22.0,-0.8623,0.00012,8.42632]
[1780455516469,46.06,66523.81,22.0,-0.8624,0.00012,8.42208]
[1780455517476,46.06,66522.62,22.0,-0.86254,0.00012,8.41581]
[1780455519490,46.06,66524.67,22.0,-0.86228,0.00012,8.42694]
[1780455520497,46.06,66525.99,22.0,-0.86212,0.00012,8.43406]
[1780455521504,46.06,66528.04,22.0,-0.86186,0.00013,8.44507]
[1780455522511,46.06,66533.04,22.0,-0.86123,0.00013,8.47187]
[1780455523001,46.06,66533.04,22.0,-0.86123,0.00013,8.47187]
[1780455523921,46.06,66533.4,22.0,-0.86118,0.00013,8.47384]
[1780455523969,46.06,66533.4,22.0,-0.86118,0.00013,8.47384]
[1780455524053,46.06,66533.4,22.0,-0.86118,0.00013,8.47388]
[1780455525097,46.06,66533.4,22.0,-0.86118,0.00013,8.47388]
[1780455525226,46.06,66533.4,22.0,-0.86118,0.00013,8.47388]
[1780455525245,46.06,66539.09,22.0,-0.86047,0.00013,8.50441]
[1780455525992,46.06,66539.09,22.0,-0.86047,0.00013,8.50441]
[1780455526078,46.06,66541.81,22.0,-0.86012,0.00013,8.51906]
[1780455526540,46.06,66540.63,22.0,-0.86027,0.00013,8.51275]
[1780455527547,46.06,66535.83,22.0,-0.86087,0.00013,8.4872]
[1780455528554,46.06,66527.98,22.0,-0.86185,0.00013,8.44528]
[1780455529561,46.06,66527.59,22.0,-0.8619,0.00013,8.44329]
[1780455531574,46.06,66528.23,22.0,-0.86182,0.00013,8.4469]
[1780455536610,46.06,66528.49,22.0,-0.86177,0.00013,8.44873]
[1780455538625,46.06,66529.52,22.0,-0.86164,0.00013,8.45441]
[1780455539632,46.06,66528.76,22.0,-0.86173,0.00013,8.45043]
[1780455540639,46.06,66529.81,22.0,-0.8616,0.00013,8.45613]
[1780455541646,46.06,66534.02,22.0,-0.86107,0.00013,8.4787]
[1780455542653,46.07,66537.54,22.0,-0.86062,0.00013,8.49768]
[1780455543660,46.07,66538.32,22.0,-0.86052,0.00013,8.50199]
[1780455544666,46.07,66539.16,22.0,-0.86041,0.00013,8.5067]
[1780455545674,46.07,66540.46,22.0,-0.86024,0.00013,8.51386]
[1780455547688,46.07,66538.0,22.0,-0.86054,0.00013,8.50101]
[1780455548695,46.07,66536.21,22.0,-0.86077,0.00013,8.49158]
[1780455549702,46.07,66534.57,22.0,-0.86097,0.00013,8.48296]
[1780455550709,46.07,66533.48,22.0,-0.8611,0.00013,8.47718]
[1780455553730,46.07,66538.89,22.0,-0.86042,0.00013,8.50632]
[1780455554737,46.07,66541.52,22.0,-0.86009,0.00013,8.52037]
[1780455555746,46.07,66543.4,22.0,-0.85985,0.00013,8.53039]
[1780455556751,46.07,66543.94,22.0,-0.85978,0.00013,8.5333]
[1780455558765,46.07,66544.52,22.0,-0.85971,0.00013,8.53647]
[1780455561855,46.07,66544.22,22.0,-0.85974,0.00013,8.53494]
[1780455561956,46.07,66545.7,22.0,-0.85956,0.00013,8.5429]
[1780455564807,46.07,66549.59,22.0,-0.85906,0.00013,8.56378]
[1780455565813,46.07,66550.21,22.0,-0.85899,0.00013,8.56701]
[1780455568834,46.07,66550.8,22.0,-0.85891,0.00013,8.57004]
[1780455569842,46.07,66553.42,22.0,-0.85858,0.00013,8.58405]
[1780455570849,46.07,66556.14,22.0,-0.85824,0.00013,8.59862]
[1780455571975,46.07,66556.14,22.0,-0.85824,0.00013,8.59862]
[1780455572029,46.07,66554.91,22.0,-0.85846,0.00013,8.58664]
[1780455573074,46.07,66554.91,22.0,-0.85846,0.00013,8.58664]
[1780455573173,46.07,66552.76,22.0,-0.85873,0.00013,8.57524]
[1780455573870,46.07,66551.64,22.0,-0.85888,0.00013,8.56924]
[1780455576891,46.07,66550.19,22.0,-0.85906,0.00013,8.56159]
[1780455581926,46.07,66550.42,22.0,-0.85902,0.00013,8.56313]
[1780455584947,46.07,66551.24,22.0,-0.85892,0.00013,8.56753]
[1780455585954,46.07,66552.53,22.0,-0.85875,0.00013,8.57443]
[1780455587968,46.07,66554.08,22.0,-0.85855,0.00013,8.58287]
[1780455589046,46.07,66554.08,22.0,-0.85855,0.00013,8.58287]
[1780455589064,46.07,66554.08,22.0,-0.85855,0.00013,8.58287]
[1780455589169,46.07,66554.08,22.0,-0.85855,0.00013,8.58287]
[1780455589554,46.07,66554.08,22.0,-0.85855,0.00013,8.58287]
[1780455589248,46.08,66549.72,22.0,-0.8591,0.00013,8.55966]
[1780455589982,46.08,66537.68,22.0,-0.86062,0.00013,8.49527]
[1780455590989,46.08,66538.43,22.0,-0.86053,0.00013,8.49938]
[1780455591996,46.08,66537.95,22.0,-0.86058,0.00013,8.49692]
[1780455593004,46.08,66536.49,22.0,-0.86077,0.00013,8.48923]
[1780455594010,46.08,66535.55,22.0,-0.86088,0.00013,8.48432]
[1780455595449,46.08,66535.55,22.0,-0.86088,0.00013,8.48432]
[1780455595495,46.08,66536.16,22.0,-0.8608,0.00013,8.48784]
[1780455596433,46.08,66533.98,22.0,-0.86107,0.00013,8.47621]
[1780455597033,46.08,66530.19,22.0,-0.86155,0.00013,8.45596]
[1780455598040,46.08,66532.08,22.0,-0.86131,0.00013,8.46609]
[1780455599563,46.08,66533.08,22.0,-0.86118,0.00013,8.47156]
[1780455601062,46.08,66533.87,22.0,-0.86108,0.00013,8.47582]
[1780455602069,46.08,66537.05,22.0,-0.86068,0.00013,8.49283]
[1780455603548,46.08,66538.69,22.0,-0.86047,0.00013,8.50161]
[1780455604083,46.08,66543.65,22.0,-0.85985,0.00013,8.52812]
[1780455609171,46.08,66544.07,22.0,-0.85979,0.00013,8.5304]
[1780455610125,46.08,66547.17,22.0,-0.85941,0.00013,8.54687]
[1780455611133,46.08,66548.17,22.0,-0.85928,0.00013,8.55222]
[1780455612140,46.08,66548.78,22.0,-0.8592,0.00013,8.55547]
[1780455615161,46.08,66549.37,22.0,-0.85913,0.00013,8.55841]
[1780455616168,46.08,66550.77,22.0,-0.85896,0.00013,8.5658]
[1780455617548,46.08,66551.56,22.0,-0.85886,0.00013,8.56992]
[1780455618156,46.08,66551.56,22.0,-0.85886,0.00013,8.56992]
[1780455618559,46.08,66551.56,22.0,-0.85886,0.00013,8.56992]
[1780455618572,46.08,66548.49,22.0,-0.85925,0.00013,8.55337]
[1780455620629,46.08,66549.13,22.0,-0.85917,0.00013,8.55662]
[1780455621203,46.08,66541.63,22.0,-0.86012,0.00013,8.51641]
[1780455622210,46.08,66529.33,22.0,-0.86167,0.00013,8.45064]
[1780455623217,46.08,66523.88,22.0,-0.86235,0.00012,8.42159]
[1780455624224,46.08,66526.1,22.0,-0.86207,0.00012,8.43355]
[1780455625230,46.08,66529.81,22.0,-0.86161,0.00013,8.45343]
[1780455627245,46.08,66531.64,22.0,-0.86137,0.00013,8.4633]
[1780455628252,46.08,66527.04,22.0,-0.86195,0.00012,8.43874]
[1780455629259,46.08,66523.31,22.0,-0.86242,0.00012,8.41887]
[1780455631296,46.08,66526.98,22.0,-0.86202,0.00012,8.43322]
[1780455632303,46.08,66528.19,22.0,-0.86187,0.00013,8.43973]
[1780455633310,46.08,66531.47,22.0,-0.86146,0.00013,8.45729]
[1780455634500,46.08,66536.17,22.0,-0.86087,0.00013,8.48241]
[1780455636332,46.08,66535.62,22.0,-0.86094,0.00013,8.47945]
[1780455637338,46.08,66533.01,22.0,-0.86127,0.00013,8.4655]
[1780455642372,46.08,66533.2,22.0,-0.86124,0.00013,8.46658]
[1780455642383,46.08,66531.4,22.0,-0.86147,0.00013,8.45698]
[1780455642921,46.08,66531.4,22.0,-0.86147,0.00013,8.45698]
[1780455643407,46.08,66531.4,22.0,-0.86147,0.00013,8.45698]
[1780455643470,46.08,66531.4,22.0,-0.86147,0.00013,8.45698]
[1780455643476,46.08,66536.48,22.0,-0.86083,0.00013,8.48416]
[1780455644390,46.08,66539.49,22.0,-0.86045,0.00013,8.50025]
[1780455645397,46.08,66537.53,22.0,-0.8607,0.00013,8.48976]
[1780455646404,46.08,66535.55,22.0,-0.86095,0.00013,8.47919]
[1780455647411,46.08,66533.29,22.0,-0.86123,0.00013,8.46714]
[1780455648418,46.08,66530.88,22.0,-0.86153,0.00013,8.45429]
[1780455649425,46.08,66519.23,22.0,-0.86298,0.00012,8.39214]
[1780455650432,46.08,66515.06,22.0,-0.8635,0.00012,8.37003]
[1780455651523,46.08,66514.46,22.0,-0.86357,0.00012,8.36687]
[1780455653454,46.08,66512.96,22.0,-0.86376,0.00012,8.35897]
[1780455654179,46.08,66512.96,22.0,-0.86376,0.00012,8.35897]
[1780455654458,46.08,66512.96,22.0,-0.86376,0.00012,8.35897]
[1780455654461,46.08,66506.93,22.0,-0.8645,0.00012,8.32691]
[1780455655200,46.08,66506.93,22.0,-0.8645,0.00012,8.32691]
[1780455655220,46.08,66506.93,22.0,-0.8645,0.00012,8.32691]
[1780455655468,46.08,66505.92,22.0,-0.86462,0.00012,8.32164]
[1780455655981,46.08,66505.92,22.0,-0.86462,0.00012,8.32164]
[1780455658489,46.08,66507.82,22.0,-0.86438,0.00012,8.33214]
[1780455659059,46.08,66507.82,22.0,-0.86438,0.00012,8.33214]
[1780455659496,46.08,66509.25,22.0,-0.8642,0.00012,8.33987]
[1780455660504,46.08,66509.95,22.0,-0.86411,0.00012,8.34369]
[1780455661512,46.08,66511.27,22.0,-0.86395,0.00012,8.35084]
[1780455662113,46.08,66511.27,22.0,-0.86395,0.00012,8.35084]
[1780455662519,46.08,66510.5,22.0,-0.86404,0.00012,8.34685]
[1780455663526,46.08,66507.92,22.0,-0.86435,0.00012,8.33322]
[1780455664533,46.09,66504.81,22.0,-0.86474,0.00012,8.31677]
[1780455665540,46.09,66505.44,22.0,-0.86465,0.00012,8.32026]
[1780455667554,46.09,66508.9,22.0,-0.86422,0.00012,8.33895]
[1780455668561,46.09,66510.5,22.0,-0.86402,0.00012,8.34758]
[1780455669568,46.09,66511.76,22.0,-0.86386,0.00012,8.35441]
[1780455669907,46.09,66511.76,22.0,-0.86386,0.00012,8.35441]
[1780455670227,46.09,66511.76,22.0,-0.86386,0.00012,8.35441]
[1780455670578,46.09,66512.64,22.0,-0.86375,0.00012,8.35917]
[1780455671582,46.09,66513.39,22.0,-0.86366,0.00012,8.36324]
[1780455674603,46.09,66508.08,22.0,-0.86431,0.00012,8.33514]
[1780455675616,46.09,66504.32,22.0,-0.86477,0.00012,8.31523]
[1780455676622,46.09,66502.61,22.0,-0.86498,0.00012,8.30627]
[1780455677629,46.09,66501.37,22.0,-0.86513,0.00012,8.29982]
[1780455678638,46.09,66502.62,22.0,-0.86497,0.00012,8.30664]
[1780455679643,46.09,66503.36,22.0,-0.86487,0.00012,8.31073]
[1780455680653,46.09,66502.0,22.0,-0.86504,0.00012,8.30365]
[1780455681660,46.09,66502.93,22.0,-0.86492,0.00012,8.30875]
[1780455684681,46.1,66502.01,22.0,-0.86503,0.00012,8.30421]
[1780455687702,46.1,66501.41,22.0,-0.86509,0.00012,8.30132]
[1780455688709,46.1,66500.62,22.0,-0.86519,0.00012,8.29723]
[1780455690723,46.1,66497.24,22.0,-0.8656,0.00012,8.27949]
[1780455691730,46.1,66498.66,22.0,-0.86549,0.00012,8.28181]
[1780455692737,46.1,66497.89,22.0,-0.86558,0.00012,8.27783]
[1780455693744,46.1,66496.43,22.0,-0.86576,0.00012,8.2702]
[1780455694751,46.1,66497.68,22.0,-0.8656,0.00012,8.27699]
[1780455695757,46.1,66498.33,22.0,-0.86552,0.00012,8.28058]
[1780455697772,46.1,66501.12,22.0,-0.86517,0.00012,8.29568]
[1780455698779,46.1,66504.7,22.0,-0.86472,0.00012,8.31483]
[1780455699785,46.1,66507.19,22.0,-0.86441,0.00012,8.32833]
[1780455700793,46.11,66508.24,22.0,-0.86428,0.00012,8.33414]
[1780455701800,46.11,66507.53,22.0,-0.86436,0.00012,8.33057]
[1780455702807,46.11,66501.38,22.0,-0.86512,0.00012,8.29791]
[1780455703814,46.11,66500.24,22.0,-0.86525,0.00012,8.29195]
[1780455704821,46.11,66501.63,22.0,-0.86508,0.00012,8.29945]
[1780455705828,46.11,66500.3,22.0,-0.86524,0.00012,8.29248]
[1780455706835,46.11,66501.21,22.0,-0.86513,0.00012,8.29743]
[1780455708692,46.11,66501.21,22.0,-0.86513,0.00012,8.29743]
[1780455707842,46.11,66505.95,22.0,-0.86454,0.00012,8.32274]
[1780455708850,46.11,66514.71,22.0,-0.86345,0.00012,8.36959]
[1780455709857,46.11,66522.13,22.0,-0.86252,0.00012,8.4093]
[1780455710864,46.11,66523.68,22.0,-0.86233,0.00012,8.41769]
[1780455711871,46.11,66526.45,22.0,-0.86198,0.00012,8.43267]
[1780455715899,46.11,66528.1,22.0,-0.86176,0.00013,8.44179]
[1780455721256,46.11,66528.14,22.0,-0.86175,0.00013,8.44226]
[1780455721612,46.11,66528.14,22.0,-0.86175,0.00013,8.44226]
[1780455721615,46.11,66528.54,22.0,-0.8617,0.00013,8.44451]
[1780455722300,46.11,66528.54,22.0,-0.8617,0.00013,8.44451]
[1780455722478,46.11,66528.54,22.0,-0.8617,0.00013,8.44451]
[1780455722518,46.12,66533.08,22.0,-0.86113,0.00013,8.46876]
[1780455722948,46.12,66538.59,22.0,-0.86044,0.00013,8.49818]
[1780455723955,46.11,66540.79,22.0,-0.86016,0.00013,8.50991]
[1780455724962,46.11,66542.37,22.0,-0.85996,0.00013,8.51831]
[1780455725969,46.11,66544.92,22.0,-0.85964,0.00013,8.53189]
[1780455727983,46.11,66545.74,22.0,-0.85954,0.00013,8.53613]
[1780455728990,46.11,66544.56,22.0,-0.85969,0.00013,8.52975]
[1780455730001,46.11,66543.48,22.0,-0.85983,0.00013,8.52392]
[1780455731007,46.11,66546.73,22.0,-0.85942,0.00013,8.54123]
[1780455732014,46.11,66547.39,22.0,-0.85934,0.00013,8.5447]
[1780455738056,46.11,66548.03,22.0,-0.85927,0.00013,8.54759]
[1780455739063,46.11,66548.63,22.0,-0.8592,0.00013,8.55071]
[1780455740070,46.11,66547.51,22.0,-0.85934,0.00013,8.54463]
[1780455741077,46.11,66546.85,22.0,-0.85943,0.00013,8.541]
[1780455746112,46.11,66547.15,22.0,-0.8594,0.00013,8.54219]
[1780455748126,46.11,66548.25,22.0,-0.85926,0.00013,8.5479]
[1780455749133,46.11,66549.15,22.0,-0.85915,0.00013,8.55263]
[1780455751147,46.11,66548.47,22.0,-0.85931,0.00013,8.54341]
[1780455752521,46.11,66548.47,22.0,-0.85931,0.00013,8.54341]
[1780455753161,46.1,66540.91,22.0,-0.86027,0.00013,8.50282]
[1780455754168,46.1,66535.38,22.0,-0.86097,0.00013,8.4732]
[1780455755175,46.1,66535.37,22.0,-0.86097,0.00013,8.47312]
[1780455756402,46.1,66535.37,22.0,-0.86097,0.00013,8.47312]
[1780455758196,46.1,66533.02,22.0,-0.86127,0.00013,8.46061]
[1780455759203,46.1,66530.16,22.0,-0.86163,0.00013,8.44536]
[1780455760210,46.1,66526.7,22.0,-0.86206,0.00012,8.42682]
[1780455764238,46.1,66526.98,22.0,-0.86203,0.00012,8.42816]
[1780455767260,46.1,66528.99,22.0,-0.86178,0.00013,8.43881]
[1780455768266,46.1,66530.18,22.0,-0.86163,0.00013,8.44511]
[1780455769274,46.1,66531.14,22.0,-0.86151,0.00013,8.45018]
[1780455770280,46.1,66533.07,22.0,-0.86127,0.00013,8.46042]
[1780455771288,46.1,66537.01,22.0,-0.86078,0.00013,8.48149]
[1780455772295,46.1,66542.49,22.0,-0.86009,0.00013,8.51077]
[1780455773302,46.1,66543.96,22.0,-0.8599,0.00013,8.51859]
[1780455775316,46.1,66550.1,22.0,-0.85913,0.00013,8.55132]
[1780455777330,46.1,66547.05,22.0,-0.85952,0.00013,8.53483]
[1780455779344,46.1,66548.27,22.0,-0.85937,0.00013,8.54122]
[1780455780351,46.1,66549.65,22.0,-0.85919,0.00013,8.54852]
[1780455781357,46.1,66552.8,22.0,-0.8588,0.00013,8.56528]
[1780455782127,46.1,66552.8,22.0,-0.8588,0.00013,8.56528]
[1780455782371,46.1,66552.8,22.0,-0.8588,0.00013,8.56528]
[1780455782523,46.1,66552.8,22.0,-0.8588,0.00013,8.56528]
[1780455782623,46.1,66567.81,22.0,-0.85689,0.00013,8.64552]
[1780455783233,46.1,66567.81,22.0,-0.85689,0.00013,8.64552]
[1780455783550,46.1,66576.25,22.0,-0.8558,0.00013,8.69061]
[1780455784773,46.1,66577.27,22.0,-0.85568,0.00013,8.69588]
[1780455788408,46.09,66578.79,22.0,-0.8555,0.00013,8.70322]
[1780455789415,46.09,66579.87,22.0,-0.85537,0.00013,8.70873]
[1780455790422,46.09,66577.45,22.0,-0.85569,0.00013,8.69547]
[1780455791429,46.09,66573.52,22.0,-0.8562,0.00013,8.67413]
[1780455792338,46.09,66573.52,22.0,-0.8562,0.00013,8.67413]
[1780455792436,46.09,66566.48,22.0,-0.85711,0.00013,8.63616]
[1780455793443,46.09,66562.65,22.0,-0.8576,0.00013,8.61544]
[1780455795457,46.09,66559.82,22.0,-0.85797,0.00013,8.59995]
[1780455796463,46.09,66557.83,22.0,-0.85823,0.00013,8.58915]
[1780455797471,46.08,66556.52,22.0,-0.8584,0.00013,8.58201]
[1780455798478,46.08,66555.12,22.0,-0.85858,0.00013,8.57439]
[1780455799484,46.08,66553.31,22.0,-0.85881,0.00013,8.5646]
[1780455800492,46.08,66553.89,22.0,-0.85874,0.00013,8.56761]
[1780455801499,46.08,66552.47,22.0,-0.85893,0.00013,8.55991]
[1780455802506,46.08,66551.9,22.0,-0.859,0.00013,8.55677]
[1780455803513,46.08,66551.13,22.0,-0.8591,0.00013,8.55257]
[1780455805259,46.08,66550.98,22.0,-0.85912,0.00013,8.5517]
[1780455805641,46.08,66550.98,22.0,-0.85912,0.00013,8.5517]
[1780455805657,46.08,66546.92,22.0,-0.85964,0.00013,8.52991]
[1780455806328,46.08,66546.92,22.0,-0.85964,0.00013,8.52991]
[1780455806478,46.08,66546.92,22.0,-0.85964,0.00013,8.52991]
[1780455806534,46.08,66540.55,22.0,-0.86045,0.00013,8.49566]
[1780455807541,46.08,66536.74,22.0,-0.86093,0.00013,8.47517]
[1780455808479,46.08,66536.74,22.0,-0.86093,0.00013,8.47517]
[1780455808548,46.08,66537.47,22.0,-0.86084,0.00013,8.47896]
[1780455810561,46.08,66538.3,22.0,-0.86074,0.00013,8.48317]
[1780455811569,46.08,66539.82,22.0,-0.86062,0.00013,8.48579]
[1780455813583,46.08,66540.39,22.0,-0.86055,0.00013,8.48888]
[1780455815597,46.08,66542.37,22.0,-0.8603,0.00013,8.4995]
[1780455818620,46.08,66533.0,22.0,-0.86148,0.00013,8.44944]
[1780455819626,46.08,66526.58,22.0,-0.86228,0.00012,8.41509]
[1780455820633,46.08,66524.97,22.0,-0.86248,0.00012,8.40648]
[1780455822647,46.08,66525.5,22.0,-0.86242,0.00012,8.4093]
[1780455823654,46.08,66524.75,22.0,-0.86251,0.00012,8.40529]
[1780455828689,46.08,66525.08,22.0,-0.86247,0.00012,8.40704]
[1780455829696,46.08,66529.69,22.0,-0.8619,0.00013,8.43163]
[1780455830703,46.08,66530.68,22.0,-0.86177,0.00013,8.43688]
[1780455833724,46.08,66532.0,22.0,-0.86161,0.00013,8.44377]
[1780455834731,46.08,66534.53,22.0,-0.8613,0.00013,8.45721]
[1780455835738,46.08,66527.89,22.0,-0.86213,0.00013,8.42177]
[1780455840773,46.08,66532.07,22.0,-0.8616,0.00013,8.44437]
[1780455841780,46.08,66537.55,22.0,-0.86091,0.00013,8.4737]
[1780455844801,46.08,66538.69,22.0,-0.86076,0.00013,8.47977]
[1780455846815,46.08,66538.14,22.0,-0.86083,0.00013,8.47678]
[1780455849836,46.08,66538.79,22.0,-0.86075,0.00013,8.48019]
[1780455850843,46.08,66539.3,22.0,-0.86069,0.00013,8.48289]
[1780455851853,46.08,66538.76,22.0,-0.86076,0.00013,8.47997]
[1780455852858,46.08,66534.45,22.0,-0.8613,0.00013,8.45692]
[1780455856887,46.08,66533.5,22.0,-0.86142,0.00013,8.45187]
[1780455861923,46.08,66533.86,22.0,-0.86137,0.00013,8.45385]
[1780455862930,46.08,66535.35,22.0,-0.86119,0.00013,8.46182]
[1780455863938,46.08,66537.89,22.0,-0.86087,0.00013,8.47539]
[1780455867983,46.08,66538.55,22.0,-0.86079,0.00013,8.47884]
[1780455869998,46.08,66537.91,22.0,-0.86087,0.00013,8.47537]
[1780455871005,46.08,66538.52,22.0,-0.86086,0.00013,8.47323]
[1780455873021,46.08,66537.69,22.0,-0.86097,0.00013,8.46882]
[1780455874028,46.08,66536.67,22.0,-0.86109,0.00013,8.46339]
[1780455875035,46.08,66536.13,22.0,-0.86116,0.00013,8.46054]
[1780455877051,46.08,66529.03,22.0,-0.86205,0.00013,8.4227]
[1780455878058,46.08,66525.53,22.0,-0.86249,0.00012,8.40407]
[1780455879065,46.08,66524.02,22.0,-0.86267,0.00012,8.3961]
[1780455880072,46.08,66522.94,22.0,-0.86281,0.00012,8.39038]
[1780455881079,46.08,66525.17,22.0,-0.86253,0.00012,8.40232]
[1780455886114,46.08,66525.16,22.0,-0.86253,0.00012,8.40203]
[1780455890142,46.08,66527.85,22.0,-0.8622,0.00013,8.41634]
[1780455891148,46.08,66529.66,22.0,-0.86197,0.00013,8.42596]
[1780455893163,46.08,66530.58,22.0,-0.86186,0.00013,8.43077]
[1780455894171,46.08,66532.45,22.0,-0.86163,0.00013,8.44069]
[1780455895177,46.08,66531.03,22.0,-0.86181,0.00013,8.43303]
[1780455896184,46.08,66528.79,22.0,-0.86209,0.00013,8.42101]
[1780455897191,46.08,66526.05,22.0,-0.86243,0.00012,8.40634]
[1780455898198,46.07,66524.66,22.0,-0.86261,0.00012,8.39878]
[1780455900212,46.07,66527.76,22.0,-0.86223,0.00013,8.41506]
[1780455901225,46.07,66529.38,22.0,-0.86203,0.00013,8.42359]
[1780455902232,46.07,66533.07,22.0,-0.86157,0.00013,8.44325]
[1780455907267,46.07,66531.85,22.0,-0.86172,0.00013,8.43673]
[1780455908274,46.07,66532.73,22.0,-0.86161,0.00013,8.44144]
[1780455913309,46.07,66533.11,22.0,-0.86156,0.00013,8.44352]
[1780455914316,46.07,66532.3,22.0,-0.86166,0.00013,8.4392]
[1780455915323,46.07,66533.12,22.0,-0.86156,0.00013,8.44359]
[1780455916330,46.07,66535.25,22.0,-0.86129,0.00013,8.45497]
[1780455917337,46.07,66535.99,22.0,-0.8612,0.00013,8.45893]
[1780455921202,46.07,66535.75,22.0,-0.86123,0.00013,8.45759]
[1780455921365,46.07,66538.46,22.0,-0.86089,0.00013,8.47205]
[1780455922371,46.07,66542.8,22.0,-0.86034,0.00013,8.49525]
[1780455923379,46.07,66540.28,22.0,-0.86066,0.00013,8.48177]
[1780455924386,46.07,66535.38,22.0,-0.86128,0.00013,8.45553]
[1780455925393,46.07,66534.08,22.0,-0.86144,0.00013,8.44856]
[1780455926400,46.07,66533.61,22.0,-0.8615,0.00013,8.44607]
[1780455928414,46.07,66534.9,22.0,-0.86134,0.00013,8.45301]
[1780455929421,46.07,66537.61,22.0,-0.861,0.00013,8.46749]
[1780455930428,46.07,66536.3,22.0,-0.86116,0.00013,8.46048]
[1780455931435,46.07,66534.83,22.0,-0.86142,0.00013,8.44725]
[1780455933417,46.07,66534.51,22.0,-0.86146,0.00013,8.44556]
[1780455933452,46.07,66533.2,22.0,-0.86162,0.00013,8.43858]
[1780455934457,46.07,66527.46,22.0,-0.86234,0.00012,8.40794]
[1780455935464,46.07,66526.18,22.0,-0.8625,0.00012,8.40115]
[1780455936709,46.07,66528.81,22.0,-0.86217,0.00013,8.41524]
[1780455937478,46.07,66529.91,22.0,-0.86203,0.00013,8.42114]
[1780455939492,46.07,66531.6,22.0,-0.86182,0.00013,8.43021]
[1780455940499,46.07,66532.47,22.0,-0.86171,0.00013,8.43487]
[1780455941506,46.07,66533.02,22.0,-0.86164,0.00013,8.43781]
[1780455942513,46.07,66534.2,22.0,-0.86149,0.00013,8.44411]
[1780455943520,46.07,66532.16,22.0,-0.86175,0.00013,8.43321]
[1780455944527,46.07,66529.98,22.0,-0.86202,0.00013,8.42147]
[1780455945533,46.07,66529.19,22.0,-0.86212,0.00013,8.41718]
[1780455947548,46.07,66528.56,22.0,-0.86221,0.00013,8.41369]
[1780455948556,46.07,66527.92,22.0,-0.86229,0.00013,8.41022]
[1780455949562,46.07,66526.91,22.0,-0.86242,0.00012,8.40478]
[1780455950569,46.07,66525.37,22.0,-0.86261,0.00012,8.39653]
[1780455951576,46.07,66526.02,22.0,-0.86253,0.00012,8.39997]
[1780455952583,46.07,66527.03,22.0,-0.8624,0.00012,8.40533]
[1780455953589,46.07,66528.42,22.0,-0.86223,0.00013,8.41271]
[1780455954596,46.07,66530.29,22.0,-0.862,0.00013,8.42264]
[1780455955603,46.07,66530.79,22.0,-0.86194,0.00013,8.42525]
[1780455956611,46.07,66531.57,22.0,-0.86184,0.00013,8.42934]
[1780455957618,46.07,66531.06,22.0,-0.86191,0.00013,8.42654]
[1780455958624,46.07,66531.6,22.0,-0.86184,0.00013,8.42935]
[1780455961646,46.07,66532.5,22.0,-0.86173,0.00013,8.43403]
[1780455962653,46.07,66533.71,22.0,-0.86158,0.00013,8.4405]
[1780455963660,46.07,66532.98,22.0,-0.86167,0.00013,8.4366]
[1780455964667,46.07,66530.75,22.0,-0.86195,0.00013,8.42471]
[1780455965674,46.07,66527.68,22.0,-0.86233,0.00012,8.40825]
[1780455966681,46.07,66527.27,22.0,-0.86239,0.00012,8.40602]
[1780455969702,46.07,66526.23,22.0,-0.86252,0.00012,8.40035]
[1780455971716,46.07,66528.3,22.0,-0.86226,0.00013,8.41134]
[1780455972722,46.07,66529.92,22.0,-0.86206,0.00013,8.41994]
[1780455974739,46.07,66527.65,22.0,-0.86235,0.00012,8.40771]
[1780455975745,46.07,66520.99,22.0,-0.86318,0.00012,8.37214]
[1780455977762,46.07,66521.36,22.0,-0.86313,0.00012,8.37415]
[1780455978767,46.07,66520.89,22.0,-0.86319,0.00012,8.37166]
[1780455979775,46.07,66518.7,22.0,-0.86346,0.00012,8.36001]
[1780455980782,46.07,66517.34,22.0,-0.86363,0.00012,8.3528]
[1780455981789,46.07,66516.69,22.0,-0.86371,0.00012,8.34939]
[1780455982712,46.07,66516.69,22.0,-0.86371,0.00012,8.34939]
[1780455982947,46.07,66516.69,22.0,-0.86371,0.00012,8.34939]
[1780455983018,46.07,66510.45,22.0,-0.86448,0.00012,8.3162]
[1780455983750,46.07,66510.45,22.0,-0.86448,0.00012,8.3162]
[1780455984059,46.07,66505.26,22.0,-0.86512,0.00012,8.28868]
[1780455984557,46.07,66505.26,22.0,-0.86512,0.00012,8.28868]
[1780455984810,46.07,66503.86,22.0,-0.86529,0.00012,8.28139]
[1780455986824,46.07,66501.88,22.0,-0.86552,0.00012,8.27117]
[1780455987831,46.07,66500.96,22.0,-0.86563,0.00012,8.26645]
[1780455988837,46.07,66499.61,22.0,-0.8658,0.00012,8.25945]
[1780455990852,46.07,66499.14,22.0,-0.86584,0.00012,8.25735]
[1780455991858,46.08,66499.54,22.0,-0.86586,0.00012,8.25431]
[1780455992866,46.08,66491.48,22.0,-0.86684,0.00012,8.21168]
[1780455993875,46.08,66489.49,22.0,-0.86708,0.00012,8.20124]
[1780455994882,46.08,66488.06,22.0,-0.86725,0.00012,8.1938]
[1780455996896,46.08,66488.54,22.0,-0.86719,0.00012,8.19667]
[1780455997903,46.08,66491.78,22.0,-0.86679,0.00012,8.21404]
[1780455998910,46.08,66494.18,22.0,-0.86649,0.00012,8.22692]
[1780456000924,46.08,66492.63,22.0,-0.86668,0.00012,8.21891]
[1780456001931,46.08,66494.29,22.0,-0.86647,0.00012,8.22785]
[1780456002938,46.08,66495.57,22.0,-0.86631,0.00012,8.23476]
[1780456003945,46.08,66494.04,22.0,-0.8665,0.00012,8.22672]
[1780456007972,46.08,66493.51,22.0,-0.86655,0.00012,8.22435]
[1780456008980,46.09,66491.95,22.0,-0.86674,0.00012,8.21618]
[1780456009987,46.09,66490.88,22.0,-0.86687,0.00012,8.21063]
[1780456010994,46.09,66491.51,22.0,-0.86679,0.00012,8.21412]
[1780456012001,46.09,66496.84,22.0,-0.86613,0.00012,8.24257]
[1780456013008,46.09,66500.64,22.0,-0.86566,0.00012,8.26287]
[1780456015024,46.09,66499.74,22.0,-0.86577,0.00012,8.25819]
[1780456016030,46.09,66497.24,22.0,-0.86607,0.00012,8.24497]
[1780456017036,46.09,66505.43,22.0,-0.86507,0.00012,8.28861]
[1780456018044,46.09,66509.01,22.0,-0.86462,0.00012,8.30771]
[1780456019051,46.09,66507.82,22.0,-0.86477,0.00012,8.3015]
[1780456020058,46.09,66504.85,22.0,-0.86513,0.00012,8.28582]
[1780456021064,46.09,66501.28,22.0,-0.86557,0.00012,8.26688]
[1780456022072,46.09,66501.98,22.0,-0.86548,0.00012,8.27067]
[1780456023079,46.09,66506.16,22.0,-0.86496,0.00012,8.29297]
[1780456023362,46.09,66506.16,22.0,-0.86496,0.00012,8.29297]
[1780456024086,46.09,66509.6,22.0,-0.86454,0.00012,8.31131]
[1780456025093,46.09,66508.8,22.0,-0.86463,0.00012,8.30716]
[1780456026100,46.09,66509.5,22.0,-0.86455,0.00012,8.311]
[1780456028114,46.09,66508.32,22.0,-0.86469,0.00012,8.30493]
[1780456028210,46.09,66508.32,22.0,-0.86469,0.00012,8.30493]
[1780456029121,46.09,66506.8,22.0,-0.86487,0.00012,8.29695]
[1780456030128,46.09,66508.18,22.0,-0.8647,0.00012,8.3043]
[1780456031135,46.09,66506.76,22.0,-0.86488,0.00012,8.29674]
[1780456033149,46.09,66506.11,22.0,-0.86496,0.00012,8.2933]
[1780456035002,46.09,66501.88,22.0,-0.86548,0.00012,8.27086]
[1780456035163,46.09,66499.75,22.0,-0.86574,0.00012,8.25953]
[1780456037177,46.09,66501.17,22.0,-0.86556,0.00012,8.26721]
[1780456038184,46.09,66500.36,22.0,-0.86566,0.00012,8.26295]
[1780456041120,46.1,66501.58,22.0,-0.8655,0.00012,8.2696]
[1780456042212,46.1,66502.04,22.0,-0.86545,0.00012,8.27209]
[1780456043755,46.1,66502.04,22.0,-0.86545,0.00012,8.27209]
[1780456043782,46.1,66505.07,22.0,-0.86507,0.00012,8.28826]
[1780456047251,46.1,66501.82,22.0,-0.86547,0.00012,8.271]
[1780456048380,46.1,66500.38,22.0,-0.86565,0.00012,8.26338]
[1780456049265,46.1,66499.72,22.0,-0.86573,0.00012,8.25992]
[1780456050272,46.1,66501.35,22.0,-0.86553,0.00012,8.26864]
[1780456051279,46.1,66498.7,22.0,-0.86592,0.00012,8.24922]
[1780456052285,46.1,66495.61,22.0,-0.8663,0.00012,8.23286]
[1780456054300,46.1,66494.95,22.0,-0.86638,0.00012,8.22955]
[1780456055307,46.1,66493.58,22.0,-0.86654,0.00012,8.22234]
[1780456056314,46.1,66491.39,22.0,-0.86681,0.00012,8.2108]
[1780456057321,46.1,66489.43,22.0,-0.86705,0.00012,8.20041]
[1780456058328,46.1,66487.87,22.0,-0.86724,0.00012,8.19217]
[1780456060345,46.1,66488.65,22.0,-0.86714,0.00012,8.19642]
[1780456064373,46.1,66488.01,22.0,-0.86721,0.00012,8.19321]
[1780456065380,46.1,66489.5,22.0,-0.86703,0.00012,8.20117]
[1780456066387,46.1,66490.18,22.0,-0.86695,0.00012,8.20482]
[1780456067394,46.1,66489.42,22.0,-0.86704,0.00012,8.20082]
[1780456068401,46.1,66487.57,22.0,-0.86726,0.00012,8.19104]
[1780456069408,46.1,66487.1,22.0,-0.86732,0.00012,8.18859]
[1780456070415,46.1,66487.9,22.0,-0.86722,0.00012,8.19289]
[1780456075449,46.1,66486.89,22.0,-0.86734,0.00012,8.18779]
[1780456076457,46.1,66486.41,22.0,-0.86739,0.00012,8.1853]
[1780456079478,46.1,66485.57,22.0,-0.86749,0.00012,8.18103]
[1780456080485,46.1,66483.32,22.0,-0.86776,0.00012,8.16913]
[1780456082502,46.1,66486.54,22.0,-0.86737,0.00012,8.18632]
[1780456083509,46.1,66487.38,22.0,-0.86727,0.00012,8.19087]
[1780456086530,46.1,66485.6,22.0,-0.86748,0.00012,8.18159]
[1780456087537,46.11,66484.64,22.0,-0.86759,0.00012,8.17654]
[1780456089551,46.11,66483.8,22.0,-0.86769,0.00012,8.1722]
[1780456090558,46.11,66485.82,22.0,-0.86745,0.00012,8.18298]
[1780456091565,46.11,66486.37,22.0,-0.86738,0.00012,8.18597]
[1780456095593,46.11,66487.0,22.0,-0.8673,0.00012,8.18951]
[1780456097607,46.11,66488.48,22.0,-0.86711,0.00012,8.19746]
[1780456098614,46.11,66489.25,22.0,-0.86702,0.00012,8.20162]
[1780456099621,46.11,66487.33,22.0,-0.86725,0.00012,8.19145]
[1780456100628,46.11,66486.35,22.0,-0.86737,0.00012,8.18629]
[1780456103649,46.11,66485.44,22.0,-0.86748,0.00012,8.18161]
[1780456105663,46.11,66486.82,22.0,-0.86731,0.00012,8.18904]
[1780456106670,46.11,66483.61,22.0,-0.8677,0.00012,8.17206]
[1780456107677,46.11,66483.18,22.0,-0.86775,0.00012,8.16985]
[1780456109691,46.11,66480.79,22.0,-0.86804,0.00012,8.15729]
[1780456110698,46.11,66479.04,22.0,-0.86825,0.00012,8.14809]
[1780456112421,46.11,66479.0,22.0,-0.86832,0.00012,8.14262]
[1780456112827,46.11,66479.0,22.0,-0.86832,0.00012,8.14262]
[1780456112941,46.11,66479.0,22.0,-0.86832,0.00012,8.14262]
[1780456112949,46.11,66471.9,22.0,-0.86918,0.00012,8.10511]
[1780456113490,46.11,66471.9,22.0,-0.86918,0.00012,8.10511]
[1780456113719,46.11,66470.24,22.0,-0.86938,0.00012,8.09637]
[1780456114983,46.11,66470.24,22.0,-0.86938,0.00012,8.09637]
[1780456115016,46.11,66468.37,22.0,-0.8696,0.00012,8.08653]
[1780456115733,46.11,66467.22,22.0,-0.86974,0.00012,8.08052]
[1780456116996,46.11,66467.22,22.0,-0.86974,0.00012,8.08052]
[1780456117026,46.11,66466.43,22.0,-0.86983,0.00012,8.07643]
[1780456117747,46.11,66459.57,22.0,-0.87065,0.00012,8.04022]
[1780456118470,46.11,66459.57,22.0,-0.87065,0.00012,8.04022]
[1780456118754,46.11,66454.67,22.0,-0.87124,0.00012,8.01445]
[1780456119691,46.11,66454.67,22.0,-0.87124,0.00012,8.01445]
[1780456119761,46.11,66450.9,22.0,-0.87169,0.00012,7.99459]
[1780456120768,46.11,66448.94,22.0,-0.87192,0.00012,7.9843]
[1780456122782,46.11,66449.36,22.0,-0.87186,0.00012,7.98665]
[1780456123789,46.11,66450.45,22.0,-0.87173,0.00012,7.99246]
[1780456124796,46.11,66458.02,22.0,-0.87083,0.00012,8.03249]
[1780456125803,46.12,66461.08,22.0,-0.87046,0.00012,8.04878]
[1780456126810,46.12,66464.3,22.0,-0.87007,0.00012,8.06591]
[1780456127817,46.12,66463.29,22.0,-0.87019,0.00012,8.06064]
[1780456129831,46.12,66457.16,22.0,-0.87092,0.00012,8.0284]
[1780456130838,46.12,66458.4,22.0,-0.87077,0.00012,8.03509]
[1780456131845,46.12,66457.39,22.0,-0.87089,0.00012,8.02988]
[1780456134866,46.12,66454.15,22.0,-0.87126,0.00012,8.01316]
[1780456135873,46.12,66450.97,22.0,-0.87164,0.00012,7.99639]
[1780456136880,46.12,66450.3,22.0,-0.87172,0.00012,7.9929]
[1780456137887,46.12,66449.86,22.0,-0.87177,0.00012,7.99063]
[1780456138893,46.12,66449.16,22.0,-0.87186,0.00012,7.98699]
[1780456139901,46.12,66451.13,22.0,-0.87162,0.00012,7.99744]
[1780456140908,46.12,66449.35,22.0,-0.87183,0.00012,7.98809]
[1780456141915,46.12,66449.68,22.0,-0.87179,0.00012,7.98989]
[1780456142922,46.12,66448.85,22.0,-0.87189,0.00012,7.98556]
[1780456144936,46.12,66450.4,22.0,-0.8717,0.00012,7.99385]
[1780456145945,46.12,66455.73,22.0,-0.87106,0.00012,8.02204]
[1780456149976,46.12,66451.02,22.0,-0.87162,0.00012,7.99741]
[1780456150984,46.12,66446.12,22.0,-0.8722,0.00012,7.97171]
[1780456151993,46.12,66443.16,22.0,-0.87255,0.00012,7.95619]
[1780456152998,46.12,66443.86,22.0,-0.87246,0.00012,7.95997]
[1780456154006,46.13,66445.16,22.0,-0.87231,0.00012,7.96694]
[1780456155013,46.13,66443.44,22.0,-0.87251,0.00012,7.95795]
[1780456156020,46.13,66442.27,22.0,-0.87265,0.00012,7.95188]
[1780456157027,46.13,66445.28,22.0,-0.87229,0.00012,7.96785]
[1780456158034,46.13,66447.21,22.0,-0.87206,0.00012,7.9781]
[1780456159041,46.13,66446.07,22.0,-0.87219,0.00012,7.97215]
[1780456160048,46.13,66446.36,22.0,-0.87215,0.00012,7.97375]
[1780456161055,46.13,66445.31,22.0,-0.87228,0.00012,7.96828]
[1780456162061,46.13,66443.41,22.0,-0.8725,0.00012,7.95834]
[1780456163069,46.13,66442.15,22.0,-0.87265,0.00012,7.9518]
[1780456164076,46.13,66441.98,22.0,-0.87267,0.00012,7.95101]
[1780456165084,46.13,66441.66,22.0,-0.8727,0.00012,7.94943]
[1780456166092,46.13,66438.74,22.0,-0.87304,0.00012,7.93416]
[1780456171126,46.13,66439.54,22.0,-0.873,0.00012,7.93375]
[1780456172134,46.13,66440.62,22.0,-0.87287,0.00012,7.93958]
[1780456173141,46.13,66438.88,22.0,-0.87308,0.00012,7.93055]
[1780456174148,46.13,66440.32,22.0,-0.8729,0.00012,7.93828]
[1780456176162,46.14,66441.92,22.0,-0.87271,0.00012,7.94697]
[1780456177169,46.14,66440.54,22.0,-0.87287,0.00012,7.93981]
[1780456178176,46.14,66441.02,22.0,-0.87281,0.00012,7.94247]
[1780456179183,46.14,66440.12,22.0,-0.87291,0.00012,7.93785]
[1780456182205,46.14,66438.28,22.0,-0.87312,0.00012,7.92845]
[1780456184218,46.14,66436.52,22.0,-0.87333,0.00012,7.91921]
[1780456186348,46.14,66436.46,22.0,-0.87334,0.00012,7.91891]
[1780456186991,46.14,66436.91,22.0,-0.87328,0.00012,7.9213]
[1780456187239,46.14,66427.83,22.0,-0.87435,0.00012,7.87357]
[1780456187553,46.14,66427.83,22.0,-0.87435,0.00012,7.87357]
[1780456187722,46.14,66427.83,22.0,-0.87435,0.00012,7.87357]
[1780456188245,46.14,66423.07,22.0,-0.87491,0.00012,7.84865]
[1780456189253,46.14,66421.67,22.0,-0.87507,0.00012,7.84142]
[1780456190260,46.14,66420.54,22.0,-0.8752,0.00012,7.83563]
[1780456190657,46.14,66420.54,22.0,-0.8752,0.00012,7.83563]
[1780456191277,46.14,66380.34,22.0,-0.87984,0.00011,7.62553]
[1780456192282,46.16,66328.9,22.0,-0.8855,0.00011,7.36366]
[1780456193050,46.16,66328.9,22.0,-0.8855,0.00011,7.36366]
[1780456193289,46.19,66330.69,22.0,-0.88513,0.00011,7.38055]
[1780456193739,46.19,66330.69,22.0,-0.88513,0.00011,7.38055]
[1780456194296,46.23,66331.86,22.0,-0.88484,0.00011,7.3942]
[1780456195303,46.24,66337.57,22.0,-0.88411,0.00011,7.42771]
[1780456195640,46.24,66337.57,22.0,-0.88411,0.00011,7.42771]
[1780456197317,46.28,66335.83,22.0,-0.88411,0.00011,7.42757]
[1780456201350,46.33,66340.38,22.0,-0.88335,0.00011,7.46253]
[1780456202710,46.33,66340.38,22.0,-0.88335,0.00011,7.46253]
[1780456202773,46.36,66343.84,22.0,-0.88284,0.00011,7.48629]
[1780456203363,46.36,66342.02,22.0,-0.88304,0.00011,7.4769]
[1780456204370,46.37,66335.48,22.0,-0.88371,0.00011,7.44604]
[1780456205377,46.38,66333.03,22.0,-0.88393,0.00011,7.4356]
[1780456206384,46.38,66340.34,22.0,-0.88311,0.00011,7.47355]
[1780456207391,46.38,66348.44,22.0,-0.8822,0.00011,7.51558]
[1780456208398,46.38,66349.95,22.0,-0.88203,0.00011,7.52359]
[1780456209646,46.38,66349.95,22.0,-0.88203,0.00011,7.52359]
[1780456210331,46.38,66349.95,22.0,-0.88203,0.00011,7.52359]
[1780456210350,46.38,66349.28,22.0,-0.88209,0.00011,7.52055]
[1780456210999,46.38,66349.28,22.0,-0.88209,0.00011,7.52055]
[1780456211076,46.38,66363.71,22.0,-0.88047,0.00011,7.59514]
[1780456211424,46.38,66370.04,22.0,-0.87976,0.00011,7.62794]
[1780456212431,46.38,66367.12,22.0,-0.88008,0.00011,7.61293]
[1780456214445,46.38,66368.69,22.0,-0.8799,0.00011,7.62134]
[1780456217317,46.38,66371.2,22.0,-0.87961,0.00011,7.6345]
[1780456217466,46.38,66375.87,22.0,-0.87908,0.00011,7.65873]
[1780456218474,46.39,66378.81,22.0,-0.87874,0.00011,7.67422]
[1780456219480,46.39,66382.08,22.0,-0.87836,0.00011,7.6914]
[1780456220487,46.39,66380.73,22.0,-0.87851,0.00011,7.68456]
[1780456221494,46.39,66383.6,22.0,-0.87818,0.00011,7.6995]
[1780456222501,46.39,66386.98,22.0,-0.8778,0.00011,7.71708]
[1780456224514,46.39,66392.26,22.0,-0.87719,0.00012,7.74466]
[1780456225522,46.39,66393.55,22.0,-0.87704,0.00012,7.75146]
[1780456226807,46.39,66400.1,22.0,-0.87628,0.00012,7.78567]
[1780456227540,46.39,66406.61,22.0,-0.87553,0.00012,7.81965]
[1780456228643,46.39,66406.61,22.0,-0.87553,0.00012,7.81965]
[1780456228757,46.39,66408.24,22.0,-0.87534,0.00012,7.82808]
[1780456229843,46.39,66408.24,22.0,-0.87534,0.00012,7.82808]
[1780456229941,46.39,66405.26,22.0,-0.87569,0.00012,7.81246]
[1780456230561,46.39,66403.2,22.0,-0.87592,0.00012,7.80171]
[1780456231568,46.39,66407.25,22.0,-0.87553,0.00012,7.81746]
[1780456232575,46.39,66404.6,22.0,-0.87583,0.00012,7.80359]
[1780456233582,46.39,66396.29,22.0,-0.8768,0.00012,7.76026]
[1780456235026,46.39,66387.53,22.0,-0.8778,0.00011,7.71461]
[1780456235538,46.39,66387.53,22.0,-0.8778,0.00011,7.71461]
[1780456235666,46.39,66387.53,22.0,-0.8778,0.00011,7.71461]
[1780456236092,46.39,66387.53,22.0,-0.8778,0.00011,7.71461]
[1780456236138,46.39,66378.46,22.0,-0.87884,0.00011,7.66743]
[1780456236516,46.39,66378.46,22.0,-0.87884,0.00011,7.66743]
[1780456237238,46.39,66372.03,22.0,-0.87958,0.00011,7.63402]
[1780456237826,46.39,66380.76,22.0,-0.87858,0.00011,7.67932]
[1780456239080,46.39,66388.92,22.0,-0.87764,0.00011,7.72208]
[1780456240638,46.39,66384.78,22.0,-0.87811,0.00011,7.70067]
[1780456241645,46.39,66380.55,22.0,-0.8786,0.00011,7.67869]
[1780456243659,46.39,66382.18,22.0,-0.87841,0.00011,7.68714]
[1780456244668,46.39,66400.91,22.0,-0.87626,0.00012,7.78462]
[1780456245676,46.39,66406.15,22.0,-0.87565,0.00012,7.81202]
[1780456246684,46.39,66407.27,22.0,-0.87552,0.00012,7.81783]
[1780456247690,46.39,66401.99,22.0,-0.87613,0.00012,7.79026]
[1780456249704,46.39,66399.98,22.0,-0.87636,0.00012,7.77967]
[1780456252725,46.39,66396.18,22.0,-0.87681,0.00012,7.75981]
[1780456253732,46.39,66394.25,22.0,-0.87703,0.00012,7.74976]
[1780456254739,46.39,66396.0,22.0,-0.87682,0.00012,7.75892]
[1780456256753,46.39,66398.25,22.0,-0.87656,0.00012,7.77077]
[1780456258768,46.39,66388.96,22.0,-0.87763,0.00011,7.7224]
[1780456259775,46.39,66381.21,22.0,-0.87852,0.00011,7.68215]
[1780456261151,46.39,66377.25,22.0,-0.87897,0.00011,7.6617]
[1780456261789,46.39,66372.92,22.0,-0.87946,0.00011,7.63924]
[1780456263367,46.39,66370.77,22.0,-0.8797,0.00011,7.62814]
[1780456263754,46.39,66370.77,22.0,-0.8797,0.00011,7.62814]
[1780456264817,46.39,66368.14,22.0,-0.88,0.00011,7.61453]
[1780456265829,46.39,66370.21,22.0,-0.87977,0.00011,7.62525]
[1780456266836,46.39,66382.09,22.0,-0.87842,0.00011,7.68677]
[1780456267843,46.39,66384.0,22.0,-0.8782,0.00011,7.69676]
[1780456269857,46.39,66380.66,22.0,-0.87858,0.00011,7.67935]
[1780456271871,46.39,66381.98,22.0,-0.87843,0.00011,7.68604]
[1780456272879,46.39,66375.29,22.0,-0.8792,0.00011,7.6511]
[1780456273886,46.39,66369.87,22.0,-0.87982,0.00011,7.62296]
[1780456274893,46.39,66371.44,22.0,-0.87964,0.00011,7.631]
[1780456275900,46.39,66373.38,22.0,-0.87942,0.00011,7.64106]
[1780456277914,46.39,66359.2,22.0,-0.88103,0.00011,7.56757]
[1780456278921,46.39,66353.06,22.0,-0.88172,0.00011,7.53576]
[1780456279928,46.39,66356.69,22.0,-0.88131,0.00011,7.5545]
[1780456280935,46.39,66362.03,22.0,-0.88071,0.00011,7.58207]
[1780456283956,46.39,66365.15,22.0,-0.88036,0.00011,7.59822]
[1780456285971,46.39,66361.99,22.0,-0.88071,0.00011,7.58194]
[1780456287985,46.39,66363.49,22.0,-0.88055,0.00011,7.58967]
[1780456288992,46.39,66364.7,22.0,-0.88041,0.00011,7.59583]
[1780456291007,46.39,66362.28,22.0,-0.88076,0.00011,7.57792]
[1780456294028,46.38,66364.62,22.0,-0.8805,0.00011,7.58975]
[1780456296041,46.38,66357.05,22.0,-0.88135,0.00011,7.55053]
[1780456297049,46.38,66360.38,22.0,-0.88098,0.00011,7.5677]
[1780456299064,46.38,66361.87,22.0,-0.88081,0.00011,7.57557]
[1780456300071,46.38,66357.94,22.0,-0.88125,0.00011,7.55531]
[1780456301626,46.39,66356.85,22.0,-0.88137,0.00011,7.54978]
[1780456301890,46.39,66356.85,22.0,-0.88137,0.00011,7.54978]
[1780456302151,46.39,66356.85,22.0,-0.88137,0.00011,7.54978]
[1780456302247,46.38,66355.67,22.0,-0.8815,0.00011,7.54363]
[1780456302692,46.38,66355.67,22.0,-0.8815,0.00011,7.54363]
[1780456303092,46.38,66362.44,22.0,-0.88074,0.00011,7.57854]
[1780456304099,46.38,66370.1,22.0,-0.87988,0.00011,7.61811]
[1780456305106,46.38,66371.06,22.0,-0.87977,0.00011,7.62309]
[1780456305721,46.38,66371.06,22.0,-0.87977,0.00011,7.62309]
[1780456309134,46.38,66377.77,22.0,-0.87901,0.00011,7.65784]
[1780456310479,46.38,66382.51,22.0,-0.87847,0.00011,7.68239]
[1780456311148,46.38,66384.05,22.0,-0.87829,0.00011,7.69039]
[1780456314169,46.38,66387.08,22.0,-0.87794,0.00011,7.70609]
[1780456315177,46.38,66383.9,22.0,-0.87831,0.00011,7.68952]
[1780456316184,46.38,66376.8,22.0,-0.87912,0.00011,7.65253]
[1780456317191,46.38,66376.26,22.0,-0.87919,0.00011,7.64967]
[1780456319205,46.38,66372.65,22.0,-0.8796,0.00011,7.63084]
[1780456320212,46.38,66368.82,22.0,-0.88003,0.00011,7.61096]
[1780456321219,46.38,66372.42,22.0,-0.87963,0.00011,7.62964]
[1780456322226,46.38,66377.21,22.0,-0.87908,0.00011,7.65447]
[1780456323233,46.38,66380.42,22.0,-0.87872,0.00011,7.67108]
[1780456324240,46.38,66377.45,22.0,-0.87906,0.00011,7.65557]
[1780456325247,46.38,66374.51,22.0,-0.87939,0.00011,7.64026]
[1780456329275,46.38,66373.17,22.0,-0.87955,0.00011,7.63316]
[1780456334310,46.38,66372.52,22.0,-0.87962,0.00011,7.6297]
[1780456339345,46.38,66372.84,22.0,-0.87959,0.00011,7.6313]
[1780456341359,46.38,66370.95,22.0,-0.8798,0.00011,7.62148]
[1780456343373,46.38,66372.74,22.0,-0.8796,0.00011,7.63076]
[1780456348409,46.38,66372.21,22.0,-0.87966,0.00011,7.62795]
[1780456349416,46.38,66367.23,22.0,-0.88023,0.00011,7.60214]
[1780456350423,46.38,66365.25,22.0,-0.88045,0.00011,7.59192]
[1780456352437,46.38,66362.66,22.0,-0.88081,0.00011,7.57322]
[1780456353444,46.38,66361.16,22.0,-0.88098,0.00011,7.56543]
[1780456355457,46.38,66365.11,22.0,-0.88054,0.00011,7.58584]
[1780456356465,46.38,66369.04,22.0,-0.88009,0.00011,7.60627]
[1780456357471,46.38,66371.35,22.0,-0.87983,0.00011,7.61828]
[1780456360493,46.38,66368.67,22.0,-0.88013,0.00011,7.60442]
[1780456361500,46.38,66365.94,22.0,-0.88044,0.00011,7.59032]
[1780456363513,46.38,66364.05,22.0,-0.88065,0.00011,7.58067]
[1780456368549,46.38,66364.11,22.0,-0.88065,0.00011,7.5808]
[1780456373584,46.38,66364.61,22.0,-0.8806,0.00011,7.5831]
[1780456377613,46.38,66363.0,22.0,-0.88078,0.00011,7.57453]
[1780456378620,46.38,66361.6,22.0,-0.88094,0.00011,7.56725]
[1780456381641,46.38,66364.28,22.0,-0.88064,0.00011,7.58103]
[1780456382648,46.38,66366.28,22.0,-0.88041,0.00011,7.5915]
[1780456384665,46.38,66367.58,22.0,-0.88026,0.00011,7.59838]
[1780456389696,46.38,66371.52,22.0,-0.87981,0.00011,7.61907]
[1780456390704,46.38,66367.61,22.0,-0.88025,0.00011,7.59886]
[1780456391710,46.38,66364.06,22.0,-0.88065,0.00011,7.5805]
[1780456393725,46.38,66363.36,22.0,-0.88073,0.00011,7.57701]
[1780456394732,46.38,66365.21,22.0,-0.88052,0.00011,7.58667]
[1780456397754,46.38,66366.95,22.0,-0.88032,0.00011,7.5959]
[1780456399768,46.38,66365.54,22.0,-0.88047,0.00011,7.58871]
[1780456403352,46.38,66365.06,22.0,-0.88053,0.00011,7.58633]
[1780456403783,46.38,66365.09,22.0,-0.88052,0.00011,7.58662]
[1780456404571,46.38,66365.09,22.0,-0.88052,0.00011,7.58662]
[1780456403799,46.38,66358.04,22.0,-0.88131,0.00011,7.55015]
[1780456404976,46.38,66358.04,22.0,-0.88131,0.00011,7.55015]
[1780456405004,46.38,66351.23,22.0,-0.88208,0.00011,7.51488]
[1780456405813,46.38,66348.72,22.0,-0.88236,0.00011,7.50193]
[1780456407826,46.38,66348.56,22.0,-0.88238,0.00011,7.50122]
[1780456408834,46.38,66345.47,22.0,-0.88272,0.00011,7.48532]
[1780456409841,46.38,66343.74,22.0,-0.88291,0.00011,7.4764]
[1780456411855,46.38,66338.76,22.0,-0.88354,0.00011,7.44544]
[1780456412861,46.38,66336.76,22.0,-0.88376,0.00011,7.43521]
[1780456416891,46.38,66339.47,22.0,-0.88345,0.00011,7.44928]
[1780456417897,46.38,66344.05,22.0,-0.88294,0.00011,7.47291]
[1780456419501,46.38,66344.09,22.0,-0.88294,0.00011,7.47318]
[1780456419911,46.38,66341.37,22.0,-0.88324,0.00011,7.45916]
[1780456420918,46.38,66339.31,22.0,-0.88347,0.00011,7.44857]
[1780456423940,46.39,66337.8,22.0,-0.88363,0.00011,7.4409]
[1780456429982,46.39,66337.36,22.0,-0.88368,0.00011,7.4389]
[1780456432005,46.39,66341.82,22.0,-0.88318,0.00011,7.46195]
[1780456433009,46.39,66348.47,22.0,-0.88244,0.00011,7.49624]
[1780456435025,46.39,66348.81,22.0,-0.8824,0.00011,7.49795]
[1780456436033,46.39,66349.78,22.0,-0.88229,0.00011,7.50291]
[1780456437040,46.39,66350.52,22.0,-0.88221,0.00011,7.50662]
[1780456438047,46.39,66360.59,22.0,-0.88108,0.00011,7.55883]
[1780456439054,46.39,66361.5,22.0,-0.88097,0.00011,7.56363]
[1780456440061,46.39,66362.31,22.0,-0.88088,0.00011,7.5679]
[1780456441067,46.39,66362.9,22.0,-0.88081,0.00011,7.57102]
[1780456442075,46.39,66361.16,22.0,-0.88101,0.00011,7.56209]
[1780456443491,46.39,66360.19,22.0,-0.88111,0.00011,7.55716]
[1780456444089,46.39,66359.8,22.0,-0.88116,0.00011,7.55524]
[1780456445096,46.39,66360.18,22.0,-0.88111,0.00011,7.5573]
[1780456446102,46.39,66359.82,22.0,-0.88115,0.00011,7.55544]
[1780456447110,46.39,66361.05,22.0,-0.88101,0.00011,7.56181]
[1780456448117,46.39,66362.26,22.0,-0.88088,0.00011,7.56806]
[1780456449123,46.39,66363.91,22.0,-0.88069,0.00011,7.57658]
[1780456450131,46.39,66370.36,22.0,-0.87996,0.00011,7.61004]
[1780456450750,46.39,66370.36,22.0,-0.87996,0.00011,7.61004]
[1780456451139,46.39,66372.61,22.0,-0.8797,0.00011,7.62171]
[1780456452857,46.39,66372.7,22.0,-0.87969,0.00011,7.62217]
[1780456452940,46.39,66372.7,22.0,-0.87969,0.00011,7.62217]
[1780456453089,46.39,66372.7,22.0,-0.87969,0.00011,7.62217]
[1780456453153,46.39,66376.29,22.0,-0.87929,0.00011,7.64078]
[1780456453952,46.39,66376.29,22.0,-0.87929,0.00011,7.64078]
[1780456454160,46.39,66382.36,22.0,-0.87859,0.00011,7.67224]
[1780456455167,46.39,66383.33,22.0,-0.87849,0.00011,7.67719]
[1780456455722,46.39,66383.33,22.0,-0.87849,0.00011,7.67719]
[1780456456174,46.39,66382.04,22.0,-0.87864,0.00011,7.67039]
[1780456457180,46.39,66382.8,22.0,-0.87855,0.00011,7.67425]
[1780456458188,46.39,66383.99,22.0,-0.87842,0.00011,7.68033]
[1780456459195,46.39,66386.6,22.0,-0.87812,0.00011,7.69379]
[1780456460202,46.39,66389.49,22.0,-0.87779,0.00011,7.70884]
[1780456461209,46.39,66393.16,22.0,-0.87737,0.00012,7.72794]
[1780456462216,46.39,66393.78,22.0,-0.8773,0.00012,7.73113]
[1780456463223,46.39,66394.31,22.0,-0.87724,0.00012,7.73385]
[1780456465237,46.39,66396.03,22.0,-0.87704,0.00012,7.74271]
[1780456466648,46.39,66396.03,22.0,-0.87704,0.00012,7.74271]
[1780456467349,46.39,66396.26,22.0,-0.87701,0.00012,7.74385]
[1780456467391,46.39,66396.04,22.0,-0.87704,0.00012,7.74264]
[1780456467939,46.39,66396.04,22.0,-0.87704,0.00012,7.74264]
[1780456468035,46.39,66396.04,22.0,-0.87704,0.00012,7.74264]
[1780456468225,46.39,66396.04,22.0,-0.87704,0.00012,7.74264]
[1780456468362,46.39,66410.34,22.0,-0.87538,0.00012,7.81723]
[1780456469266,46.39,66414.71,22.0,-0.87488,0.00012,7.83996]
[1780456470273,46.39,66414.98,22.0,-0.87485,0.00012,7.84124]
[1780456471280,46.38,66415.35,22.0,-0.87488,0.00012,7.8377]
[1780456472287,46.38,66414.05,22.0,-0.87503,0.00012,7.83078]
[1780456473294,46.38,66408.22,22.0,-0.87571,0.00012,7.80023]
[1780456474301,46.38,66406.08,22.0,-0.87596,0.00012,7.789]
[1780456478329,46.38,66411.12,22.0,-0.87539,0.00012,7.81492]
[1780456479336,46.38,66415.98,22.0,-0.87482,0.00012,7.84012]
[1780456480343,46.38,66416.24,22.0,-0.8748,0.00012,7.84126]
[1780456481530,46.38,66416.24,22.0,-0.8748,0.00012,7.84126]
[1780456482357,46.38,66421.2,22.0,-0.87423,0.00012,7.8669]
[1780456483364,46.38,66422.11,22.0,-0.87412,0.00012,7.87142]
[1780456484371,46.37,66423.12,22.0,-0.87406,0.00012,7.87432]
[1780456487392,46.34,66422.79,22.0,-0.87424,0.00012,7.86659]
[1780456488399,46.34,66418.71,22.0,-0.87472,0.00012,7.84503]
[1780456490412,46.34,66419.87,22.0,-0.87459,0.00012,7.85075]
[1780456491420,46.34,66419.55,22.0,-0.87463,0.00012,7.8489]
[1780456492427,46.34,66419.24,22.0,-0.87467,0.00012,7.8471]
[1780456493434,46.34,66420.09,22.0,-0.87458,0.00012,7.85137]
[1780456494441,46.33,66421.01,22.0,-0.87448,0.00012,7.85597]
[1780456497461,46.33,66427.09,22.0,-0.87378,0.00012,7.88715]
[1780456498469,46.33,66428.68,22.0,-0.8736,0.00012,7.89524]
[1780456499476,46.32,66432.54,22.0,-0.87318,0.00012,7.91397]
[1780456500483,46.32,66437.3,22.0,-0.87262,0.00012,7.93875]
[1780456501038,46.32,66437.3,22.0,-0.87262,0.00012,7.93875]
[1780456501492,46.32,66438.95,22.0,-0.87243,0.00012,7.94719]
[1780456501734,46.32,66438.95,22.0,-0.87243,0.00012,7.94719]
[1780456502234,46.32,66438.95,22.0,-0.87243,0.00012,7.94719]
[1780456502619,46.32,66438.95,22.0,-0.87243,0.00012,7.94719]
[1780456502642,46.32,66442.67,22.0,-0.87199,0.00012,7.96664]
[1780456503232,46.32,66442.67,22.0,-0.87199,0.00012,7.96664]
[1780456503478,46.32,66442.67,22.0,-0.87199,0.00012,7.96664]
[1780456503520,46.32,66444.47,22.0,-0.87178,0.00012,7.97597]
[1780456504527,46.32,66445.77,22.0,-0.87163,0.00012,7.98267]
[1780456505534,46.32,66446.92,22.0,-0.87149,0.00012,7.98857]
[1780456507548,46.32,66446.49,22.0,-0.87155,0.00012,7.98601]
[1780456509562,46.32,66446.1,22.0,-0.87161,0.00012,7.98337]
[1780456510568,46.32,66447.0,22.0,-0.87151,0.00012,7.98781]
[1780456512583,46.31,66447.33,22.0,-0.87148,0.00012,7.98895]
[1780456513590,46.31,66445.98,22.0,-0.87165,0.00012,7.98155]
[1780456515604,46.31,66447.33,22.0,-0.8715,0.00012,7.98808]
[1780456516611,46.31,66443.51,22.0,-0.87197,0.00012,7.9677]
[1780456517618,46.31,66440.52,22.0,-0.87233,0.00012,7.95173]
[1780456518625,46.31,66439.14,22.0,-0.8725,0.00012,7.94425]
[1780456520639,46.3,66437.17,22.0,-0.87274,0.00012,7.93345]
[1780456523660,46.3,66435.51,22.0,-0.87295,0.00012,7.92413]
[1780456524671,46.3,66432.94,22.0,-0.87326,0.00012,7.91045]
[1780456527043,46.3,66432.95,22.0,-0.87326,0.00012,7.91016]
[1780456527145,46.3,66432.95,22.0,-0.87326,0.00012,7.91016]
[1780456527692,46.3,66424.22,22.0,-0.8743,0.00012,7.86423]
[1780456528121,46.3,66424.22,22.0,-0.8743,0.00012,7.86423]
[1780456528226,46.3,66424.22,22.0,-0.8743,0.00012,7.86423]
[1780456528699,46.3,66419.77,22.0,-0.87482,0.00012,7.84083]
[1780456528973,46.3,66419.77,22.0,-0.87482,0.00012,7.84083]
[1780456529706,46.3,66420.2,22.0,-0.87477,0.00012,7.84302]
[1780456532727,46.3,66422.4,22.0,-0.87459,0.00012,7.849]
[1780456533434,46.3,66422.4,22.0,-0.87459,0.00012,7.849]
[1780456533470,46.3,66422.4,22.0,-0.87459,0.00012,7.849]
[1780456533734,46.3,66431.33,22.0,-0.87354,0.00012,7.89572]
[1780456534741,46.3,66432.83,22.0,-0.87337,0.00012,7.90343]
[1780456536755,46.29,66434.53,22.0,-0.87317,0.00012,7.91201]
[1780456537762,46.29,66435.01,22.0,-0.87312,0.00012,7.91434]
[1780456539776,46.29,66435.63,22.0,-0.87306,0.00012,7.91722]
[1780456540783,46.29,66436.47,22.0,-0.87296,0.00012,7.92143]
[1780456543807,46.29,66437.45,22.0,-0.87286,0.00012,7.92597]
[1780456546642,46.29,66437.34,22.0,-0.87288,0.00012,7.92519]
[1780456547280,46.28,66437.5,22.0,-0.87287,0.00012,7.92562]
[1780456547626,46.28,66437.5,22.0,-0.87287,0.00012,7.92562]
[1780456547722,46.28,66440.29,22.0,-0.87254,0.00012,7.9402]
[1780456548134,46.28,66440.29,22.0,-0.87254,0.00012,7.9402]
[1780456548255,46.28,66453.57,22.0,-0.87096,0.00012,8.01]
[1780456548975,46.28,66453.57,22.0,-0.87096,0.00012,8.01]
[1780456549005,46.28,66455.74,22.0,-0.8707,0.00012,8.02143]
[1780456549851,46.28,66452.69,22.0,-0.87107,0.00012,8.00517]
[1780456550858,46.28,66451.68,22.0,-0.8712,0.00012,7.99964]
[1780456551865,46.28,66444.72,22.0,-0.87203,0.00012,7.96285]
[1780456552872,46.28,66452.52,22.0,-0.8711,0.00012,8.00369]
[1780456553878,46.28,66459.99,22.0,-0.87021,0.00012,8.04296]
[1780456554886,46.28,66460.36,22.0,-0.87017,0.00012,8.04479]
[1780456555893,46.28,66460.61,22.0,-0.87014,0.00012,8.04592]
[1780456556900,46.28,66462.06,22.0,-0.86997,0.00012,8.05337]
[1780456557907,46.28,66463.45,22.0,-0.86981,0.00012,8.06056]
[1780456559136,46.28,66462.35,22.0,-0.86995,0.00012,8.05447]
[1780456559921,46.28,66463.22,22.0,-0.86984,0.00012,8.05906]
[1780456560928,46.28,66465.12,22.0,-0.86962,0.00012,8.06893]
[1780456562696,46.28,66465.12,22.0,-0.86962,0.00012,8.06893]
[1780456562724,46.27,66470.44,22.0,-0.86899,0.00012,8.09668]
[1780456562942,46.27,66480.91,22.0,-0.86772,0.00012,8.15197]
[1780456564055,46.27,66480.91,22.0,-0.86772,0.00012,8.15197]
[1780456564140,46.27,66480.91,22.0,-0.86772,0.00012,8.15197]
[1780456564168,46.26,66487.1,22.0,-0.86703,0.00012,8.18188]
[1780456565099,46.26,66487.1,22.0,-0.86703,0.00012,8.18188]
[1780456565308,46.26,66492.64,22.0,-0.86636,0.00012,8.21101]
[1780456565973,46.26,66492.64,22.0,-0.86636,0.00012,8.21101]
[1780456566007,46.26,66494.0,22.0,-0.86619,0.00012,8.21821]
[1780456566970,46.26,66497.62,22.0,-0.86575,0.00012,8.23716]
[1780456567977,46.26,66503.68,22.0,-0.86501,0.00012,8.26907]
[1780456568987,46.26,66514.57,22.0,-0.86367,0.00012,8.32662]
[1780456569997,46.26,66519.64,22.0,-0.86304,0.00012,8.3535]
[1780456571004,46.26,66521.22,22.0,-0.86285,0.00012,8.36176]
[1780456571812,46.26,66521.22,22.0,-0.86285,0.00012,8.36176]
[1780456572012,46.25,66523.76,22.0,-0.86257,0.00012,8.3735]
[1780456573552,46.25,66523.76,22.0,-0.86257,0.00012,8.3735]
[1780456573652,46.24,66525.4,22.0,-0.86242,0.00012,8.37997]
[1780456574026,46.24,66528.43,22.0,-0.86205,0.00013,8.39608]
[1780456575033,46.22,66529.88,22.0,-0.86197,0.00013,8.39929]
[1780456576041,46.21,66533.23,22.0,-0.86161,0.00013,8.4147]
[1780456577610,46.21,66536.53,22.0,-0.8612,0.00013,8.43213]
[1780456578054,46.2,66538.27,22.0,-0.86104,0.00013,8.43881]
[1780456579061,46.18,66539.19,22.0,-0.86099,0.00013,8.44104]
[1780456580068,46.18,66535.57,22.0,-0.86145,0.00013,8.42175]
[1780456581772,46.16,66533.04,22.0,-0.8619,0.00013,8.40261]
[1780456582084,46.16,66534.88,22.0,-0.86167,0.00013,8.41241]
[1780456583091,46.15,66527.57,22.0,-0.86265,0.00012,8.37072]
[1780456584098,46.14,66527.53,22.0,-0.86266,0.00012,8.37032]
[1780456585105,46.14,66523.19,22.0,-0.86321,0.00012,8.34703]
[1780456586381,46.14,66520.07,22.0,-0.8636,0.00012,8.33028]
[1780456587518,46.14,66518.37,22.0,-0.86381,0.00012,8.32112]
[1780456588126,46.13,66519.51,22.0,-0.86373,0.00012,8.3248]
[1780456592158,46.09,66519.93,22.0,-0.86397,0.00012,8.31237]
[1780456593165,46.08,66518.9,22.0,-0.86415,0.00012,8.3047]
[1780456594172,46.08,66519.2,22.0,-0.86412,0.00012,8.3061]
[1780456595179,46.08,66520.17,22.0,-0.864,0.00012,8.31106]
[1780456596186,46.07,66520.59,22.0,-0.864,0.00012,8.31117]
[1780456597193,46.06,66520.26,22.0,-0.86409,0.00012,8.30729]
[1780456599208,46.06,66512.42,22.0,-0.86507,0.00012,8.26513]
[1780456600214,46.06,66506.1,22.0,-0.86586,0.00012,8.23136]
[1780456601221,46.06,66500.37,22.0,-0.86657,0.00012,8.2008]
[1780456602229,46.06,66491.77,22.0,-0.86762,0.00012,8.15508]
[1780456603236,46.06,66488.58,22.0,-0.86801,0.00012,8.13819]
[1780456604243,46.06,66483.6,22.0,-0.86862,0.00012,8.11169]
[1780456609278,46.06,66482.21,22.0,-0.86879,0.00012,8.1042]
[1780456610286,46.06,66484.64,22.0,-0.86849,0.00012,8.11708]
[1780456611463,46.06,66484.64,22.0,-0.86849,0.00012,8.11708]
[1780456611793,46.06,66484.64,22.0,-0.86849,0.00012,8.11708]
[1780456612521,46.06,66484.45,22.0,-0.86852,0.00012,8.11603]
[1780456612612,46.06,66484.45,22.0,-0.86852,0.00012,8.11603]
[1780456612746,46.06,66473.98,22.0,-0.86979,0.00012,8.06038]
[1780456613458,46.05,66470.16,22.0,-0.87025,0.00012,8.04006]
[1780456614317,46.05,66463.83,22.0,-0.87102,0.00012,8.00652]
[1780456615617,46.05,66463.83,22.0,-0.87102,0.00012,8.00652]
[1780456615718,46.05,66459.47,22.0,-0.87154,0.00012,7.98348]
[1780456616331,46.05,66457.11,22.0,-0.87182,0.00012,7.97105]
[1780456617338,46.05,66456.17,22.0,-0.87193,0.00012,7.96615]
[1780456619352,46.06,66453.43,22.0,-0.87225,0.00012,7.95183]
[1780456620362,46.06,66452.27,22.0,-0.87239,0.00012,7.94568]
[1780456621369,46.06,66451.44,22.0,-0.87249,0.00012,7.9413]
[1780456622376,46.06,66450.73,22.0,-0.87258,0.00012,7.93752]
[1780456623400,46.06,66453.28,22.0,-0.87227,0.00012,7.95096]
[1780456624694,46.06,66453.28,22.0,-0.87227,0.00012,7.95096]
[1780456624806,46.06,66453.28,22.0,-0.87227,0.00012,7.95096]
[1780456624814,46.06,66446.74,22.0,-0.87305,0.00012,7.91641]
[1780456625416,46.06,66438.11,22.0,-0.87407,0.00012,7.87093]
[1780456626423,46.05,66432.86,22.0,-0.8747,0.00012,7.84309]
[1780456627430,46.05,66426.83,22.0,-0.87541,0.00012,7.81137]
[1780456628437,46.05,66422.19,22.0,-0.87595,0.00012,7.78702]
[1780456629444,46.05,66418.84,22.0,-0.87634,0.00012,7.76951]
[1780456631458,46.06,66410.81,22.0,-0.87727,0.00012,7.7276]
[1780456632465,46.06,66410.15,22.0,-0.87734,0.00012,7.72432]
[1780456637500,46.06,66414.95,22.0,-0.87676,0.00012,7.75038]
[1780456638507,46.06,66418.56,22.0,-0.87634,0.00012,7.76946]
[1780456641529,46.06,66424.02,22.0,-0.87569,0.00012,7.79844]
[1780456642536,46.06,66431.53,22.0,-0.87481,0.00012,7.83797]
[1780456643543,46.06,66441.56,22.0,-0.87363,0.00012,7.89082]
[1780456644550,46.06,66445.01,22.0,-0.87322,0.00012,7.90905]
[1780456645558,46.06,66446.58,22.0,-0.87303,0.00012,7.91734]
[1780456646564,46.06,66447.74,22.0,-0.87289,0.00012,7.92354]
[1780456648584,46.06,66441.11,22.0,-0.87367,0.00012,7.88873]
[1780456649591,46.06,66436.77,22.0,-0.87419,0.00012,7.86586]
[1780456650598,46.06,66431.79,22.0,-0.87478,0.00012,7.83958]
[1780456652612,46.06,66433.78,22.0,-0.87461,0.00012,7.84468]
[1780456657649,46.06,66433.85,22.0,-0.87461,0.00012,7.84491]
[1780456662688,46.06,66433.75,22.0,-0.87461,0.00012,7.84458]
[1780456663695,46.06,66429.75,22.0,-0.87508,0.00012,7.82358]
[1780456664702,46.06,66427.1,22.0,-0.8754,0.00012,7.80965]
[1780456666723,46.06,66421.95,22.0,-0.876,0.00012,7.78262]
[1780456667726,46.06,66416.39,22.0,-0.87664,0.00012,7.7535]
[1780456669740,46.07,66418.2,22.0,-0.87643,0.00012,7.76322]
[1780456673768,46.07,66420.85,22.0,-0.87611,0.00012,7.7775]
[1780456674775,46.07,66424.21,22.0,-0.87572,0.00012,7.79521]
[1780456675782,46.07,66426.1,22.0,-0.87549,0.00012,7.80518]
[1780456678803,46.07,66429.34,22.0,-0.87511,0.00012,7.82228]
[1780456679810,46.07,66432.14,22.0,-0.87478,0.00012,7.83699]
[1780456683838,46.07,66430.49,22.0,-0.87498,0.00012,7.82818]
[1780456684845,46.07,66428.76,22.0,-0.87518,0.00012,7.81906]
[1780456686859,46.07,66427.55,22.0,-0.87533,0.00012,7.81269]
[1780456690887,46.07,66426.34,22.0,-0.87547,0.00012,7.80637]
[1780456696805,46.07,66425.51,22.0,-0.87556,0.00012,7.80208]
[1780456696839,46.07,66420.25,22.0,-0.87618,0.00012,7.77454]
[1780456696929,46.07,66415.53,22.0,-0.87673,0.00012,7.74978]
[1780456697936,46.07,66409.63,22.0,-0.87741,0.00012,7.71896]
[1780456699187,46.07,66409.63,22.0,-0.87741,0.00012,7.71896]
[1780456699259,46.07,66409.63,22.0,-0.87741,0.00012,7.71896]
[1780456699327,46.07,66409.63,22.0,-0.87741,0.00012,7.71896]
[1780456699379,46.07,66406.48,22.0,-0.87777,0.00012,7.70271]
[1780456700485,46.07,66406.48,22.0,-0.87777,0.00012,7.70271]
[1780456700536,46.07,66394.57,22.0,-0.87914,0.00011,7.64057]
[1780456700959,46.07,66385.97,22.0,-0.88012,0.00011,7.59568]
[1780456701966,46.07,66380.97,22.0,-0.88069,0.00011,7.56971]
[1780456703347,46.07,66380.97,22.0,-0.88069,0.00011,7.56971]
[1780456703389,46.07,66377.79,22.0,-0.88105,0.00011,7.5532]
[1780456703980,46.07,66376.26,22.0,-0.88123,0.00011,7.54523]
[1780456704987,46.07,66376.05,22.0,-0.88125,0.00011,7.54419]
[1780456705994,46.07,66380.67,22.0,-0.88072,0.00011,7.56831]
[1780456707001,46.07,66382.2,22.0,-0.88055,0.00011,7.57634]
[1780456708008,46.07,66381.94,22.0,-0.88058,0.00011,7.575]
[1780456711431,46.07,66378.51,22.0,-0.88104,0.00011,7.55183]
[1780456712157,46.07,66378.51,22.0,-0.88104,0.00011,7.55183]
[1780456712181,46.07,66373.89,22.0,-0.88156,0.00011,7.52779]
[1780456713043,46.07,66367.11,22.0,-0.88233,0.00011,7.49258]
[1780456713954,46.07,66367.11,22.0,-0.88233,0.00011,7.49258]
[1780456714173,46.07,66367.11,22.0,-0.88233,0.00011,7.49258]
[1780456714486,46.07,66367.11,22.0,-0.88233,0.00011,7.49258]
[1780456714541,46.07,66362.73,22.0,-0.88281,0.00011,7.47014]
[1780456715222,46.07,66362.73,22.0,-0.88281,0.00011,7.47014]
[1780456715324,46.07,66353.09,22.0,-0.88389,0.00011,7.42019]
[1780456715975,46.07,66353.09,22.0,-0.88389,0.00011,7.42019]
[1780456716065,46.07,66350.37,22.0,-0.8842,0.00011,7.40611]
[1780456717480,46.07,66350.37,22.0,-0.8842,0.00011,7.40611]
[1780456717568,46.07,66345.64,22.0,-0.88472,0.00011,7.38187]
[1780456718079,46.07,66346.64,22.0,-0.88461,0.00011,7.38704]
[1780456719848,46.08,66346.8,22.0,-0.88458,0.00011,7.38818]
[1780456720093,46.08,66346.43,22.0,-0.88462,0.00011,7.38626]
[1780456721100,46.08,66345.52,22.0,-0.88472,0.00011,7.38171]
[1780456722107,46.08,66345.29,22.0,-0.88474,0.00011,7.38067]
[1780456723114,46.08,66344.5,22.0,-0.88483,0.00011,7.37675]
[1780456724121,46.08,66344.11,22.0,-0.88487,0.00011,7.37489]
[1780456725128,46.08,66344.45,22.0,-0.88482,0.00011,7.37682]
[1780456726134,46.08,66344.58,22.0,-0.88481,0.00011,7.37766]
[1780456727142,46.08,66340.81,22.0,-0.88522,0.00011,7.35835]
[1780456728148,46.08,66327.96,22.0,-0.88664,0.00011,7.29218]
[1780456729156,46.08,66325.07,22.0,-0.88695,0.00011,7.27741]
[1780456730163,46.09,66324.75,22.0,-0.88694,0.00011,7.2779]
[1780456733184,46.12,66330.05,22.0,-0.8862,0.00011,7.31223]
[1780456734191,46.12,66331.81,22.0,-0.88601,0.00011,7.32152]
[1780456736205,46.12,66332.97,22.0,-0.88587,0.00011,7.32783]
[1780456739226,46.12,66336.27,22.0,-0.8855,0.00011,7.34531]
[1780456740233,46.12,66338.73,22.0,-0.88522,0.00011,7.35816]
[1780456742247,46.13,66341.64,22.0,-0.88489,0.00011,7.37354]
[1780456743261,46.13,66341.64,22.0,-0.88489,0.00011,7.37354]
[1780456744268,46.13,66342.56,22.0,-0.88479,0.00011,7.37837]
[1780456744329,46.13,66352.59,22.0,-0.88366,0.00011,7.43046]
[1780456745274,46.13,66360.15,22.0,-0.88281,0.00011,7.46976]
[1780456746280,46.13,66361.12,22.0,-0.8827,0.00011,7.47485]
[1780456747483,46.13,66361.12,22.0,-0.8827,0.00011,7.47485]
[1780456749302,46.13,66357.64,22.0,-0.88309,0.00011,7.457]
[1780456750711,46.13,66357.64,22.0,-0.88309,0.00011,7.457]
[1780456750767,46.13,66350.12,22.0,-0.88393,0.00011,7.41815]
[1780456751481,46.13,66350.12,22.0,-0.88393,0.00011,7.41815]
[1780456751695,46.13,66350.12,22.0,-0.88393,0.00011,7.41815]
[1780456751727,46.13,66350.12,22.0,-0.88393,0.00011,7.41815]
[1780456751976,46.13,66350.12,22.0,-0.88393,0.00011,7.41815]
[1780456752005,46.13,66331.21,22.0,-0.88602,0.00011,7.32069]
[1780456752327,46.13,66324.33,22.0,-0.88678,0.00011,7.28537]
[1780456753334,46.13,66323.91,22.0,-0.88682,0.00011,7.28337]
[1780456754341,46.13,66322.55,22.0,-0.88696,0.00011,7.27654]
[1780456755348,46.13,66322.86,22.0,-0.88693,0.00011,7.2783]
[1780456757362,46.13,66323.22,22.0,-0.88688,0.00011,7.28049]
[1780456760383,46.14,66323.87,22.0,-0.8868,0.00011,7.2843]
[1780456761390,46.14,66324.54,22.0,-0.88672,0.00011,7.2879]
[1780456762397,46.14,66323.69,22.0,-0.88681,0.00011,7.28367]
[1780456763408,46.14,66323.26,22.0,-0.88686,0.00011,7.28161]
[1780456765418,46.14,66322.86,22.0,-0.88689,0.00011,7.27986]
[1780456767432,46.14,66323.26,22.0,-0.88684,0.00011,7.28223]
[1780456769885,46.14,66323.22,22.0,-0.88684,0.00011,7.28218]
[1780456769955,46.14,66321.85,22.0,-0.88699,0.00011,7.27529]
[1780456770157,46.14,66321.85,22.0,-0.88699,0.00011,7.27529]
[1780456770577,46.14,66321.85,22.0,-0.88699,0.00011,7.27529]
[1780456770907,46.14,66321.85,22.0,-0.88699,0.00011,7.27529]
[1780456770972,46.14,66321.85,22.0,-0.88699,0.00011,7.27529]
[1780456770966,46.14,66328.17,22.0,-0.88629,0.00011,7.30814]
[1780456771460,46.14,66333.69,22.0,-0.88574,0.00011,7.33158]
[1780456773473,46.15,66330.45,22.0,-0.88609,0.00011,7.31541]
[1780456774481,46.15,66326.68,22.0,-0.8865,0.00011,7.29613]
[1780456775488,46.15,66321.88,22.0,-0.88702,0.00011,7.27161]
[1780456780692,46.15,66320.88,22.0,-0.88712,0.00011,7.26729]
[1780456781485,46.15,66320.49,22.0,-0.88715,0.00011,7.26549]
[1780456781771,46.15,66320.49,22.0,-0.88715,0.00011,7.26549]
[1780456781851,46.15,66318.98,22.0,-0.88731,0.00011,7.25795]
[1780456782984,46.15,66318.98,22.0,-0.88731,0.00011,7.25795]
[1780456782537,46.15,66317.52,22.0,-0.88747,0.00011,7.25068]
[1780456783544,46.16,66307.33,22.0,-0.88857,0.00011,7.19865]
[1780456784551,46.16,66300.62,22.0,-0.88928,0.00011,7.16527]
[1780456785558,46.17,66298.45,22.0,-0.88948,0.00011,7.1556]
[1780456790593,46.2,66297.96,22.0,-0.88936,0.00011,7.16101]
[1780456792607,46.21,66294.75,22.0,-0.88965,0.00011,7.14738]
[1780456793614,46.22,66290.9,22.0,-0.89003,0.00011,7.1291]
[1780456794621,46.22,66299.18,22.0,-0.88911,0.00011,7.173]
[1780456795628,46.22,66305.65,22.0,-0.8884,0.00011,7.20632]
[1780456796635,46.22,66311.44,22.0,-0.88777,0.00011,7.23615]
[1780456800662,46.23,66314.4,22.0,-0.88743,0.00011,7.25225]
[1780456801670,46.23,66316.34,22.0,-0.88721,0.00011,7.2624]
[1780456802685,46.23,66320.87,22.0,-0.88671,0.00011,7.28583]
[1780456803348,46.23,66320.87,22.0,-0.88671,0.00011,7.28583]
[1780456803686,46.23,66332.63,22.0,-0.88541,0.00011,7.34649]
[1780456804100,46.23,66332.63,22.0,-0.88541,0.00011,7.34649]
[1780456804693,46.23,66331.89,22.0,-0.88549,0.00011,7.3428]
[1780456805700,46.23,66330.4,22.0,-0.88565,0.00011,7.33526]
[1780456807714,46.23,66329.46,22.0,-0.88576,0.00011,7.33043]
[1780456808721,46.23,66327.56,22.0,-0.88597,0.00011,7.32067]
[1780456809960,46.23,66325.73,22.0,-0.88616,0.00011,7.31142]
[1780456810739,46.23,66324.85,22.0,-0.88626,0.00011,7.30707]
[1780456811743,46.23,66333.91,22.0,-0.88526,0.00011,7.35366]
[1780456812751,46.23,66326.14,22.0,-0.88611,0.00011,7.31387]
[1780456813759,46.24,66325.51,22.0,-0.88618,0.00011,7.31079]
[1780456814766,46.24,66324.89,22.0,-0.88624,0.00011,7.30771]
[1780456815773,46.24,66327.35,22.0,-0.88597,0.00011,7.32046]
[1780456816780,46.24,66328.97,22.0,-0.88579,0.00011,7.32888]
[1780456819802,46.24,66329.56,22.0,-0.88572,0.00011,7.33214]
[1780456821816,46.24,66328.58,22.0,-0.88583,0.00011,7.32725]
[1780456822822,46.24,66328.27,22.0,-0.88586,0.00011,7.32573]
[1780456823830,46.24,66325.88,22.0,-0.88612,0.00011,7.31353]
[1780456825844,46.24,66321.7,22.0,-0.88657,0.00011,7.29226]
[1780456826850,46.24,66315.65,22.0,-0.88723,0.00011,7.26135]
[1780456827858,46.24,66308.8,22.0,-0.88797,0.00011,7.22644]
[1780456828865,46.24,66306.92,22.0,-0.88817,0.00011,7.21706]
[1780456830879,46.24,66302.34,22.0,-0.88866,0.00011,7.19392]
[1780456831886,46.24,66300.54,22.0,-0.88892,0.00011,7.17953]
[1780456833900,46.24,66297.88,22.0,-0.88921,0.00011,7.16612]
[1780456834907,46.24,66294.58,22.0,-0.88956,0.00011,7.1494]
[1780456835913,46.25,66291.14,22.0,-0.88993,0.00011,7.13198]
[1780456836358,46.25,66291.14,22.0,-0.88993,0.00011,7.13198]
[1780456836932,46.25,66281.32,22.0,-0.89097,0.00011,7.08215]
[1780456837221,46.25,66281.32,22.0,-0.89097,0.00011,7.08215]
[1780456837365,46.25,66281.32,22.0,-0.89097,0.00011,7.08215]
[1780456837936,46.25,66277.22,22.0,-0.89141,0.00011,7.06155]
[1780456838227,46.25,66277.22,22.0,-0.89141,0.00011,7.06155]
[1780456838670,46.25,66277.22,22.0,-0.89141,0.00011,7.06155]
[1780456838944,46.25,66274.46,22.0,-0.89169,0.00011,7.04775]
[1780456839950,46.25,66266.97,22.0,-0.89248,0.00011,7.01002]
[1780456840957,46.25,66264.19,22.0,-0.89277,0.00011,6.99625]
[1780456842971,46.25,66262.43,22.0,-0.89294,0.00011,6.98801]
[1780456843980,46.25,66266.33,22.0,-0.89252,0.00011,7.0081]
[1780456844985,46.26,66270.59,22.0,-0.89207,0.00011,7.02999]
[1780456846773,46.26,66270.02,22.0,-0.89212,0.00011,7.02737]
[1780456848015,46.26,66272.16,22.0,-0.89188,0.00011,7.03875]
[1780456850023,46.26,66269.93,22.0,-0.89211,0.00011,7.02795]
[1780456853044,46.26,66268.68,22.0,-0.89222,0.00011,7.0224]
[1780456854051,46.27,66264.95,22.0,-0.89261,0.00011,7.00378]
[1780456858080,46.27,66266.34,22.0,-0.89244,0.00011,7.01203]
[1780456859087,46.27,66267.68,22.0,-0.89229,0.00011,7.01911]
[1780456861101,46.27,66265.35,22.0,-0.89252,0.00011,7.00787]
[1780456862110,46.28,66258.38,22.0,-0.89325,0.0001,6.97292]
[1780456863118,46.28,66256.31,22.0,-0.89346,0.0001,6.96301]
[1780456866138,46.28,66255.18,22.0,-0.89354,0.0001,6.95899]
[1780456867145,46.29,66258.51,22.0,-0.89318,0.0001,6.97637]
[1780456868152,46.29,66262.76,22.0,-0.89272,0.00011,6.99839]
[1780456869159,46.29,66264.93,22.0,-0.89248,0.00011,7.00968]
[1780456872180,46.29,66267.64,22.0,-0.89219,0.00011,7.02404]
[1780456873187,46.29,66269.2,22.0,-0.89201,0.00011,7.03222]
[1780456874194,46.3,66270.95,22.0,-0.89182,0.00011,7.04135]
[1780456878560,46.3,66276.52,22.0,-0.89121,0.00011,7.07054]
[1780456879229,46.3,66285.72,22.0,-0.89023,0.00011,7.11749]
[1780456880236,46.3,66286.53,22.0,-0.89014,0.00011,7.12184]
[1780456881243,46.3,66282.84,22.0,-0.89053,0.00011,7.10322]
[1780456882867,46.3,66280.36,22.0,-0.89079,0.00011,7.09084]
[1780456883257,46.3,66281.05,22.0,-0.89071,0.00011,7.09434]
[1780456884264,46.3,66281.37,22.0,-0.89068,0.00011,7.09611]
[1780456885271,46.3,66281.6,22.0,-0.89065,0.00011,7.09741]
[1780456886278,46.3,66286.92,22.0,-0.89008,0.00011,7.12459]
[1780456887285,46.31,66291.88,22.0,-0.88954,0.00011,7.14996]
[1780456888363,46.31,66296.9,22.0,-0.889,0.00011,7.17567]
[1780456889256,46.31,66296.9,22.0,-0.889,0.00011,7.17567]
[1780456889300,46.31,66297.97,22.0,-0.88888,0.00011,7.18122]
[1780456890306,46.31,66301.1,22.0,-0.88854,0.00011,7.19723]
[1780456891313,46.31,66302.39,22.0,-0.88847,0.00011,7.19858]
[1780456893056,46.31,66296.11,22.0,-0.88915,0.00011,7.16655]
[1780456893330,46.31,66290.21,22.0,-0.88978,0.00011,7.13649]
[1780456895341,46.31,66289.55,22.0,-0.88985,0.00011,7.13329]
[1780456896348,46.31,66288.83,22.0,-0.88993,0.00011,7.12973]
[1780456897354,46.31,66288.01,22.0,-0.89001,0.00011,7.12562]
[1780456898362,46.31,66289.53,22.0,-0.88985,0.00011,7.13341]
[1780456899370,46.31,66289.99,22.0,-0.8898,0.00011,7.13583]
[1780456900377,46.31,66291.23,22.0,-0.88966,0.00011,7.14219]
[1780456901384,46.31,66292.58,22.0,-0.88952,0.00011,7.14912]
[1780456903398,46.31,66291.41,22.0,-0.88964,0.00011,7.14333]
[1780456904405,46.31,66290.31,22.0,-0.88976,0.00011,7.1378]
[1780456905412,46.31,66289.42,22.0,-0.88985,0.00011,7.13346]
[1780456906419,46.31,66287.89,22.0,-0.89001,0.00011,7.12578]
[1780456907426,46.31,66288.73,22.0,-0.88992,0.00011,7.13017]
[1780456908432,46.31,66289.73,22.0,-0.88981,0.00011,7.13537]
[1780456909440,46.31,66289.97,22.0,-0.88978,0.00011,7.13669]
[1780456910447,46.31,66290.4,22.0,-0.88973,0.00011,7.13898]
[1780456911454,46.31,66289.92,22.0,-0.88978,0.00011,7.13663]
[1780456914475,46.31,66290.19,22.0,-0.88974,0.00011,7.1383]
[1780456916489,46.32,66291.46,22.0,-0.8896,0.00011,7.14495]
[1780456917496,46.32,66298.36,22.0,-0.88886,0.00011,7.1802]
[1780456918503,46.32,66301.93,22.0,-0.88847,0.00011,7.19844]
[1780456919510,46.32,66302.8,22.0,-0.88838,0.00011,7.20288]
[1780456922531,46.32,66303.49,22.0,-0.88831,0.00011,7.20637]
[1780456925552,46.32,66301.88,22.0,-0.88848,0.00011,7.19812]
[1780456928573,46.32,66296.24,22.0,-0.88909,0.00011,7.16937]
[1780456930587,46.32,66298.76,22.0,-0.88881,0.00011,7.18232]
[1780456931594,46.32,66300.16,22.0,-0.88866,0.00011,7.1895]
[1780456932601,46.32,66296.6,22.0,-0.88905,0.00011,7.17137]
[1780456933608,46.32,66288.9,22.0,-0.88987,0.00011,7.1322]
[1780456934615,46.32,66286.72,22.0,-0.8901,0.00011,7.12123]
[1780456936632,46.32,66287.19,22.0,-0.89005,0.00011,7.1239]
[1780456937636,46.32,66287.78,22.0,-0.88998,0.00011,7.12703]
[1780456938642,46.32,66288.08,22.0,-0.88995,0.00011,7.12868]
[1780456940657,46.32,66291.56,22.0,-0.88957,0.00011,7.14663]
[1780456941665,46.32,66292.46,22.0,-0.88947,0.00011,7.1513]
[1780456942671,46.32,66294.37,22.0,-0.88926,0.00011,7.16111]
[1780456943679,46.32,66295.18,22.0,-0.88917,0.00011,7.1653]
[1780456944686,46.32,66298.02,22.0,-0.88887,0.00011,7.17984]
[1780456945694,46.32,66299.52,22.0,-0.8887,0.00011,7.18752]
[1780456948715,46.32,66299.12,22.0,-0.88875,0.00011,7.18554]
[1780456950729,46.32,66298.72,22.0,-0.88879,0.00011,7.18355]
[1780456952743,46.32,66301.46,22.0,-0.88856,0.00011,7.19232]
[1780456953753,46.32,66305.48,22.0,-0.88812,0.00011,7.21285]
[1780456954758,46.32,66310.8,22.0,-0.88755,0.00011,7.24002]
[1780456956792,46.32,66310.81,22.0,-0.88755,0.00011,7.24001]
[1780456956823,46.32,66311.43,22.0,-0.88748,0.00011,7.24311]
[1780456957839,46.32,66311.43,22.0,-0.88748,0.00011,7.24311]
[1780456958787,46.32,66306.79,22.0,-0.88799,0.00011,7.21925]
[1780456959795,46.32,66306.06,22.0,-0.88807,0.00011,7.2155]
[1780456960804,46.32,66307.31,22.0,-0.88793,0.00011,7.22186]
[1780456961808,46.32,66307.92,22.0,-0.88787,0.00011,7.22495]
[1780456966843,46.32,66307.65,22.0,-0.8879,0.00011,7.22342]
[1780456967850,46.32,66306.41,22.0,-0.88804,0.00011,7.21706]
[1780456969864,46.32,66304.16,22.0,-0.88828,0.00011,7.20555]
[1780456971010,46.32,66304.16,22.0,-0.88828,0.00011,7.20555]
[1780456971057,46.32,66304.16,22.0,-0.88828,0.00011,7.20555]
[1780456971211,46.32,66302.44,22.0,-0.88847,0.00011,7.19678]
[1780456971975,46.32,66322.46,22.0,-0.88628,0.00011,7.29925]
[1780456972335,46.32,66322.46,22.0,-0.88628,0.00011,7.29925]
[1780456972625,46.32,66322.46,22.0,-0.88628,0.00011,7.29925]
[1780456973108,46.32,66322.46,22.0,-0.88628,0.00011,7.29925]
[1780456973145,46.32,66333.06,22.0,-0.88512,0.00011,7.35362]
[1780456973905,46.32,66336.08,22.0,-0.88479,0.00011,7.36907]
[1780456975003,46.32,66336.08,22.0,-0.88479,0.00011,7.36907]
[1780456975059,46.32,66330.92,22.0,-0.88536,0.00011,7.34245]
[1780456975920,46.32,66326.26,22.0,-0.88587,0.00011,7.31841]
[1780456980956,46.32,66329.59,22.0,-0.88552,0.00011,7.3351]
[1780456981963,46.32,66327.86,22.0,-0.88571,0.00011,7.32611]
[1780456982970,46.32,66323.64,22.0,-0.88617,0.00011,7.30436]
[1780456983979,46.32,66326.04,22.0,-0.88591,0.00011,7.31661]
[1780456984588,46.32,66326.04,22.0,-0.88591,0.00011,7.31661]
[1780456984985,46.32,66331.99,22.0,-0.88526,0.00011,7.34708]
[1780456986221,46.32,66335.77,22.0,-0.88484,0.00011,7.36639]
[1780456987000,46.31,66337.59,22.0,-0.88464,0.00011,7.37567]
[1780456987937,46.31,66337.59,22.0,-0.88464,0.00011,7.37567]
[1780456994056,46.31,66344.15,22.0,-0.88393,0.00011,7.40889]
[1780456995014,46.31,66344.15,22.0,-0.88393,0.00011,7.40889]
[1780456995064,46.31,66358.95,22.0,-0.88227,0.00011,7.48525]
[1780456995703,46.31,66358.95,22.0,-0.88227,0.00011,7.48525]
[1780456996043,46.31,66358.95,22.0,-0.88227,0.00011,7.48525]
[1780456996071,46.31,66378.91,22.0,-0.88002,0.00011,7.5885]
[1780456997079,46.31,66383.36,22.0,-0.87952,0.00011,7.61144]
[1780456997477,46.31,66383.36,22.0,-0.87952,0.00011,7.61144]
[1780456998085,46.31,66374.96,22.0,-0.88048,0.00011,7.56772]
[1780456998969,46.31,66374.96,22.0,-0.88048,0.00011,7.56772]
[1780456999093,46.31,66373.98,22.0,-0.88059,0.00011,7.56244]
[1780457000100,46.31,66371.69,22.0,-0.88085,0.00011,7.55057]
[1780457001107,46.31,66368.76,22.0,-0.88119,0.00011,7.5352]
[1780457002114,46.31,66371.03,22.0,-0.88094,0.00011,7.54667]
[1780457003123,46.31,66372.63,22.0,-0.88076,0.00011,7.5548]
[1780457004129,46.31,66377.57,22.0,-0.8802,0.00011,7.58032]
[1780457005136,46.31,66379.52,22.0,-0.87998,0.00011,7.59035]
[1780457006143,46.31,66373.03,22.0,-0.88072,0.00011,7.55658]
[1780457007151,46.31,66360.7,22.0,-0.88211,0.00011,7.49265]
[1780457008157,46.31,66356.43,22.0,-0.88259,0.00011,7.47058]
[1780457011190,46.31,66353.69,22.0,-0.88297,0.00011,7.45121]
[1780457012190,46.31,66351.53,22.0,-0.88321,0.00011,7.44006]
[1780457014204,46.31,66350.32,22.0,-0.88334,0.00011,7.43385]
[1780457018232,46.31,66351.64,22.0,-0.88319,0.00011,7.44079]
[1780457020245,46.31,66352.81,22.0,-0.88306,0.00011,7.44686]
[1780457022264,46.31,66354.02,22.0,-0.88293,0.00011,7.45312]
[1780457023271,46.31,66357.37,22.0,-0.88255,0.00011,7.47048]
[1780457025285,46.31,66354.74,22.0,-0.88284,0.00011,7.45698]
[1780457026292,46.31,66360.88,22.0,-0.88215,0.00011,7.48876]
[1780457027299,46.31,66365.45,22.0,-0.88164,0.00011,7.51242]
[1780457029313,46.31,66368.23,22.0,-0.88132,0.00011,7.52676]
[1780457030320,46.31,66370.35,22.0,-0.88109,0.00011,7.5377]
[1780457032334,46.31,66372.77,22.0,-0.88081,0.00011,7.55014]
[1780457033341,46.31,66375.13,22.0,-0.88055,0.00011,7.5623]
[1780457034348,46.31,66378.08,22.0,-0.88021,0.00011,7.57751]
[1780457035355,46.31,66378.46,22.0,-0.88017,0.00011,7.57937]
[1780457036362,46.3,66373.79,22.0,-0.88071,0.00011,7.55503]
[1780457037369,46.3,66366.71,22.0,-0.88151,0.00011,7.51827]
[1780457038376,46.3,66362.38,22.0,-0.882,0.00011,7.49584]
[1780457040392,46.3,66365.43,22.0,-0.88165,0.00011,7.51162]
[1780457042406,46.3,66363.21,22.0,-0.88191,0.00011,7.50009]
[1780457045482,46.3,66361.6,22.0,-0.88209,0.00011,7.49175]
[1780457046434,46.3,66358.73,22.0,-0.88241,0.00011,7.47692]
[1780457051469,46.3,66359.58,22.0,-0.88231,0.00011,7.48142]
[1780457052476,46.3,66360.75,22.0,-0.88218,0.00011,7.48748]
[1780457055933,46.31,66355.66,22.0,-0.88275,0.00011,7.46127]
[1780457061539,46.31,66355.83,22.0,-0.88272,0.00011,7.46246]
[1780457062546,46.31,66357.31,22.0,-0.88256,0.00011,7.47015]
[1780457065568,46.31,66354.76,22.0,-0.88284,0.00011,7.45709]
[1780457066574,46.31,66351.84,22.0,-0.88317,0.00011,7.44207]
[1780457071609,46.31,66351.63,22.0,-0.88325,0.00011,7.43589]
[1780457076643,46.31,66353.1,22.0,-0.88309,0.00011,7.44369]
[1780457078312,46.31,66353.1,22.0,-0.88309,0.00011,7.44369]
[1780457078416,46.31,66352.58,22.0,-0.88314,0.00011,7.44117]
[1780457078488,46.31,66352.58,22.0,-0.88314,0.00011,7.44117]
[1780457078739,46.31,66352.58,22.0,-0.88314,0.00011,7.44117]
[1780457078792,46.31,66341.34,22.0,-0.88439,0.00011,7.38324]
[1780457079617,46.31,66341.34,22.0,-0.88439,0.00011,7.38324]
[1780457080103,46.31,66335.39,22.0,-0.88506,0.00011,7.35242]
[1780457080673,46.31,66333.68,22.0,-0.88524,0.00011,7.34363]
[1780457082232,46.31,66333.68,22.0,-0.88524,0.00011,7.34363]
[1780457082382,46.31,66332.9,22.0,-0.88533,0.00011,7.33951]
[1780457083705,46.31,66333.72,22.0,-0.88524,0.00011,7.34367]
[1780457084712,46.31,66334.46,22.0,-0.88516,0.00011,7.34758]
[1780457087733,46.31,66339.32,22.0,-0.88462,0.00011,7.37285]
[1780457089747,46.31,66339.97,22.0,-0.88454,0.00011,7.37629]
[1780457091137,46.31,66342.86,22.0,-0.88422,0.00011,7.39123]
[1780457091761,46.31,66343.54,22.0,-0.88414,0.00011,7.39474]
[1780457092768,46.31,66344.02,22.0,-0.88409,0.00011,7.39722]
[1780457098374,46.31,66344.13,22.0,-0.88408,0.00011,7.3978]
[1780457098810,46.31,66346.89,22.0,-0.88377,0.00011,7.41204]
[1780457101831,46.31,66347.58,22.0,-0.88369,0.00011,7.41556]
[1780457104000,46.31,66346.47,22.0,-0.88382,0.00011,7.40979]
[1780457106866,46.31,66350.95,22.0,-0.88332,0.00011,7.43283]
[1780457107873,46.31,66350.04,22.0,-0.88342,0.00011,7.42812]
[1780457108879,46.31,66347.38,22.0,-0.88372,0.00011,7.41435]
[1780457109886,46.31,66346.5,22.0,-0.88382,0.00011,7.40976]
[1780457110894,46.31,66345.27,22.0,-0.88396,0.00011,7.4034]
[1780457111901,46.31,66345.98,22.0,-0.88388,0.00011,7.40704]
[1780457114922,46.31,66345.26,22.0,-0.88396,0.00011,7.40331]
[1780457115929,46.31,66344.03,22.0,-0.8841,0.00011,7.39697]
[1780457116936,46.31,66342.32,22.0,-0.88429,0.00011,7.38816]
[1780457117942,46.31,66335.58,22.0,-0.88503,0.00011,7.35349]
[1780457118950,46.31,66337.57,22.0,-0.88481,0.00011,7.36375]
[1780457119957,46.31,66344.83,22.0,-0.884,0.00011,7.4012]
[1780457120964,46.31,66345.66,22.0,-0.88391,0.00011,7.40554]
[1780457121971,46.31,66343.24,22.0,-0.88418,0.00011,7.39308]
[1780457122978,46.31,66341.45,22.0,-0.88438,0.00011,7.38386]
[1780457125999,46.31,66340.58,22.0,-0.88447,0.00011,7.37946]
[1780457127006,46.31,66341.5,22.0,-0.88437,0.00011,7.38423]
[1780457128013,46.31,66343.26,22.0,-0.88417,0.00011,7.39333]
[1780457129020,46.31,66344.06,22.0,-0.88408,0.00011,7.39748]
[1780457130028,46.31,66337.74,22.0,-0.88479,0.00011,7.36497]
[1780457131034,46.31,66321.05,22.0,-0.88669,0.00011,7.27399]
[1780457132041,46.31,66319.5,22.0,-0.88687,0.00011,7.2658]
[1780457133048,46.31,66319.06,22.0,-0.88692,0.00011,7.26334]
[1780457134055,46.31,66318.33,22.0,-0.887,0.00011,7.25952]
[1780457135444,46.31,66317.54,22.0,-0.88709,0.00011,7.2554]
[1780457136068,46.31,66317.3,22.0,-0.88712,0.00011,7.25411]
[1780457137076,46.31,66313.5,22.0,-0.88753,0.00011,7.2346]
[1780457138083,46.31,66312.69,22.0,-0.88762,0.00011,7.23043]
[1780457139090,46.31,66313.25,22.0,-0.88756,0.00011,7.23327]
[1780457140097,46.31,66316.04,22.0,-0.88726,0.00011,7.24752]
[1780457141104,46.31,66318.89,22.0,-0.88695,0.00011,7.26206]
[1780457142111,46.31,66318.02,22.0,-0.88704,0.00011,7.25753]
[1780457143118,46.31,66317.56,22.0,-0.8871,0.00011,7.25511]
[1780457145131,46.31,66317.82,22.0,-0.88707,0.00011,7.25631]
[1780457146139,46.31,66317.59,22.0,-0.8871,0.00011,7.25506]
[1780457148153,46.31,66317.88,22.0,-0.88707,0.00011,7.25641]
[1780457149160,46.3,66315.57,22.0,-0.88732,0.00011,7.24452]
[1780457150167,46.3,66314.06,22.0,-0.88749,0.00011,7.23674]
[1780457151173,46.3,66313.33,22.0,-0.88757,0.00011,7.23296]
[1780457152181,46.3,66310.14,22.0,-0.88792,0.00011,7.21662]
[1780457153188,46.3,66308.03,22.0,-0.88815,0.00011,7.20583]
[1780457154195,46.3,66306.68,22.0,-0.88829,0.00011,7.19894]
[1780457155553,46.3,66306.72,22.0,-0.88829,0.00011,7.19917]
[1780457155848,46.3,66306.72,22.0,-0.88829,0.00011,7.19917]
[1780457156144,46.3,66306.72,22.0,-0.88829,0.00011,7.19917]
[1780457156209,46.3,66299.31,22.0,-0.88909,0.00011,7.16138]
[1780457156681,46.3,66299.31,22.0,-0.88909,0.00011,7.16138]
[1780457156916,46.3,66299.31,22.0,-0.88909,0.00011,7.16138]
[1780457157216,46.3,66293.2,22.0,-0.88975,0.00011,7.13026]
[1780457158243,46.3,66293.2,22.0,-0.88975,0.00011,7.13026]
[1780457158329,46.3,66292.41,22.0,-0.88983,0.00011,7.1263]
[1780457159230,46.31,66291.94,22.0,-0.88988,0.00011,7.12395]
[1780457160237,46.31,66286.29,22.0,-0.89048,0.00011,7.09522]
[1780457161244,46.3,66276.85,22.0,-0.89149,0.00011,7.04719]
[1780457162251,46.3,66275.06,22.0,-0.89168,0.00011,7.03816]
[1780457163259,46.31,66276.55,22.0,-0.89152,0.00011,7.04589]
[1780457164266,46.31,66278.15,22.0,-0.89135,0.00011,7.05417]
[1780457165273,46.31,66279.38,22.0,-0.89121,0.00011,7.06056]
[1780457166280,46.31,66280.55,22.0,-0.89108,0.00011,7.06664]
[1780457167287,46.31,66288.27,22.0,-0.89026,0.00011,7.10602]
[1780457168294,46.31,66292.82,22.0,-0.88977,0.00011,7.12926]
[1780457169301,46.31,66294.64,22.0,-0.88957,0.00011,7.13858]
[1780457170307,46.31,66293.7,22.0,-0.88967,0.00011,7.13392]
[1780457172322,46.31,66292.36,22.0,-0.88981,0.00011,7.12719]
[1780457173328,46.31,66290.76,22.0,-0.88998,0.00011,7.11911]
[1780457174336,46.31,66290.37,22.0,-0.89002,0.00011,7.1172]
[1780457176352,46.31,66289.89,22.0,-0.89007,0.00011,7.11491]
[1780457177356,46.31,66289.16,22.0,-0.89015,0.00011,7.11128]
[1780457178364,46.31,66285.81,22.0,-0.8905,0.00011,7.09432]
[1780457179371,46.31,66283.34,22.0,-0.89076,0.00011,7.08186]
[1780457180378,46.31,66274.62,22.0,-0.89169,0.00011,7.03762]
[1780457181387,46.31,66262.92,22.0,-0.89293,0.00011,6.97847]
[1780457182392,46.31,66256.76,22.0,-0.89357,0.0001,6.94765]
[1780457183399,46.31,66254.19,22.0,-0.89383,0.0001,6.93488]
[1780457184405,46.32,66252.7,22.0,-0.89398,0.0001,6.9276]
[1780457186420,46.32,66256.37,22.0,-0.89359,0.0001,6.94671]
[1780457188436,46.32,66254.23,22.0,-0.8938,0.0001,6.93659]
[1780457189442,46.32,66247.87,22.0,-0.89446,0.0001,6.90456]
[1780457190156,46.32,66247.87,22.0,-0.89446,0.0001,6.90456]
[1780457190198,46.32,66247.87,22.0,-0.89446,0.0001,6.90456]
[1780457190248,46.32,66247.87,22.0,-0.89446,0.0001,6.90456]
[1780457190512,46.32,66238.25,22.0,-0.89546,0.0001,6.85644]
[1780457191456,46.32,66234.89,22.0,-0.89586,0.0001,6.83498]
[1780457192132,46.32,66234.89,22.0,-0.89586,0.0001,6.83498]
[1780457192515,46.33,66219.58,22.0,-0.89742,0.0001,6.75878]
[1780457193479,46.33,66182.4,22.0,-0.90116,0.0001,6.57472]
[1780457194491,46.33,66164.61,22.0,-0.90291,0.0001,6.48711]
[1780457195164,46.33,66164.61,22.0,-0.90291,0.0001,6.48711]
[1780457195509,46.33,66164.61,22.0,-0.90291,0.0001,6.48711]
[1780457195500,46.39,66158.96,22.0,-0.90314,0.0001,6.47546]
[1780457196069,46.39,66158.96,22.0,-0.90314,0.0001,6.47546]
[1780457196090,46.39,66158.96,22.0,-0.90314,0.0001,6.47546]
[1780457196507,46.42,66161.88,22.0,-0.90272,0.0001,6.49619]
[1780457197074,46.42,66161.88,22.0,-0.90272,0.0001,6.49619]
[1780457197314,46.42,66161.88,22.0,-0.90272,0.0001,6.49619]
[1780457197473,46.42,66161.88,22.0,-0.90272,0.0001,6.49619]
[1780457197522,46.45,66162.82,22.0,-0.90248,0.0001,6.50801]
[1780457197643,46.45,66162.82,22.0,-0.90248,0.0001,6.50801]
[1780457198189,46.45,66162.82,22.0,-0.90248,0.0001,6.50801]
[1780457198538,46.45,66162.82,22.0,-0.90248,0.0001,6.50801]
[1780457198525,46.47,66164.27,22.0,-0.90224,0.0001,6.52017]
[1780457199229,46.47,66164.27,22.0,-0.90224,0.0001,6.52017]
[1780457199532,46.49,66168.12,22.0,-0.90176,0.0001,6.54381]
[1780457200539,46.52,66173.21,22.0,-0.90114,0.0001,6.57438]
[1780457200888,46.52,66173.21,22.0,-0.90114,0.0001,6.57438]
[1780457201057,46.52,66173.21,22.0,-0.90114,0.0001,6.57438]
[1780457201298,46.52,66173.21,22.0,-0.90114,0.0001,6.57438]
[1780457201372,46.52,66173.21,22.0,-0.90114,0.0001,6.57438]
[1780457201481,46.54,66173.21,22.0,-0.90101,0.0001,6.58069]
[1780457201945,46.54,66173.21,22.0,-0.90101,0.0001,6.58069]
[1780457201948,46.54,66189.89,22.0,-0.89935,0.0001,6.66292]
[1780457202558,46.54,66193.2,22.0,-0.89901,0.0001,6.67988]
[1780457203565,46.55,66190.77,22.0,-0.89924,0.0001,6.66828]
[1780457205183,46.55,66192.46,22.0,-0.89906,0.0001,6.67725]
[1780457207331,46.55,66190.82,22.0,-0.89921,0.0001,6.66973]
[1780457207611,46.55,66189.23,22.0,-0.89937,0.0001,6.66188]
[1780457212646,46.56,66189.6,22.0,-0.8993,0.0001,6.66527]
[1780457217681,46.56,66188.88,22.0,-0.89935,0.0001,6.66304]
[1780457220702,46.57,66187.49,22.0,-0.89947,0.0001,6.65695]
[1780457221710,46.57,66184.39,22.0,-0.89977,0.0001,6.64196]
[1780457222759,46.57,66175.24,22.0,-0.90068,0.0001,6.59718]
[1780457223724,46.57,66168.99,22.0,-0.90129,0.0001,6.56678]
[1780457225564,46.57,66168.99,22.0,-0.90129,0.0001,6.56678]
[1780457225739,46.57,66167.23,22.0,-0.90145,0.0001,6.55905]
[1780457226746,46.59,66163.23,22.0,-0.90176,0.0001,6.54334]
[1780457227753,46.61,66166.14,22.0,-0.90139,0.0001,6.56183]
[1780457228906,46.61,66168.49,22.0,-0.90115,0.0001,6.57375]
[1780457229767,46.61,66172.0,22.0,-0.90079,0.0001,6.59134]
[1780457232405,46.61,66170.99,22.0,-0.90089,0.0001,6.58669]
[1780457232488,46.61,66170.99,22.0,-0.90089,0.0001,6.58669]
[1780457232490,46.61,66167.05,22.0,-0.90126,0.0001,6.56792]
[1780457232786,46.61,66167.05,22.0,-0.90126,0.0001,6.56792]
[1780457233234,46.61,66167.05,22.0,-0.90126,0.0001,6.56792]
[1780457233463,46.61,66167.05,22.0,-0.90126,0.0001,6.56792]
[1780457233485,46.63,66157.21,22.0,-0.90217,0.0001,6.52287]
[1780457234321,46.64,66154.26,22.0,-0.90239,0.0001,6.51185]
[1780457234807,46.64,66153.81,22.0,-0.90243,0.0001,6.50965]
[1780457235814,46.66,66154.58,22.0,-0.90229,0.0001,6.5168]
[1780457236821,46.66,66156.27,22.0,-0.90211,0.0001,6.52539]
[1780457237812,46.66,66156.27,22.0,-0.90211,0.0001,6.52539]
[1780457237946,46.66,66165.14,22.0,-0.90124,0.0001,6.56912]
[1780457238835,46.66,66174.46,22.0,-0.90031,0.0001,6.6151]
[1780457239842,46.66,66174.01,22.0,-0.90035,0.0001,6.61303]
[1780457241912,46.66,66173.25,22.0,-0.90042,0.0001,6.60952]
[1780457242228,46.66,66173.25,22.0,-0.90042,0.0001,6.60952]
[1780457242273,46.66,66168.57,22.0,-0.90087,0.0001,6.58705]
[1780457242990,46.66,66168.57,22.0,-0.90087,0.0001,6.58705]
[1780457242995,46.66,66165.74,22.0,-0.90115,0.0001,6.57317]
[1780457243870,46.67,66167.24,22.0,-0.901,0.0001,6.58084]
[1780457244777,46.67,66167.24,22.0,-0.901,0.0001,6.58084]
[1780457244877,46.67,66168.16,22.0,-0.9009,0.0001,6.58569]
[1780457245760,46.67,66168.16,22.0,-0.9009,0.0001,6.58569]
[1780457246284,46.67,66164.61,22.0,-0.90124,0.0001,6.56873]
[1780457246892,46.67,66160.5,22.0,-0.90165,0.0001,6.5486]
[1780457247899,46.67,66161.65,22.0,-0.90153,0.0001,6.55459]
[1780457250920,46.67,66164.66,22.0,-0.90121,0.0001,6.57036]
[1780457251926,46.68,66169.27,22.0,-0.90081,0.0001,6.58811]
[1780457252893,46.68,66169.27,22.0,-0.90081,0.0001,6.58811]
[1780457252997,46.68,66169.27,22.0,-0.90081,0.0001,6.58811]
[1780457253228,46.68,66172.69,22.0,-0.90047,0.0001,6.60528]
[1780457253882,46.68,66172.69,22.0,-0.90047,0.0001,6.60528]
[1780457254288,46.68,66175.3,22.0,-0.9002,0.0001,6.61867]
[1780457254948,46.68,66173.87,22.0,-0.90034,0.0001,6.61164]
[1780457256993,46.68,66173.31,22.0,-0.90039,0.0001,6.60911]
[1780457257028,46.68,66173.65,22.0,-0.90035,0.0001,6.611]
[1780457258129,46.68,66173.65,22.0,-0.90035,0.0001,6.611]
[1780457258280,46.68,66173.65,22.0,-0.90035,0.0001,6.611]
[1780457258287,46.68,66141.09,22.0,-0.90354,0.0001,6.45201]
[1780457259269,46.7,66137.27,22.0,-0.90381,0.0001,6.43831]
[1780457260283,46.7,66137.27,22.0,-0.90381,0.0001,6.43831]
[1780457260352,46.72,66139.99,22.0,-0.90348,0.0001,6.45499]
[1780457261215,46.72,66139.99,22.0,-0.90348,0.0001,6.45499]
[1780457261596,46.72,66153.56,22.0,-0.90214,0.0001,6.52192]
[1780457262228,46.72,66153.56,22.0,-0.90214,0.0001,6.52192]
[1780457262291,46.72,66160.68,22.0,-0.90144,0.0001,6.55672]
[1780457263008,46.72,66160.24,22.0,-0.90148,0.0001,6.55491]
[1780457264502,46.72,66160.24,22.0,-0.90148,0.0001,6.55491]
[1780457264525,46.73,66172.11,22.0,-0.90029,0.0001,6.61383]
[1780457264999,46.73,66172.11,22.0,-0.90029,0.0001,6.61383]
[1780457265317,46.73,66172.11,22.0,-0.90029,0.0001,6.61383]
[1780457265530,46.73,66172.11,22.0,-0.90029,0.0001,6.61383]
[1780457265572,46.73,66157.61,22.0,-0.90172,0.0001,6.54305]
[1780457266027,46.73,66147.35,22.0,-0.90272,0.0001,6.49298]
[1780457267035,46.73,66147.79,22.0,-0.90267,0.0001,6.49548]
[1780457268791,46.73,66146.94,22.0,-0.90274,0.0001,6.49177]
[1780457268935,46.73,66146.94,22.0,-0.90274,0.0001,6.49177]
[1780457269393,46.73,66146.94,22.0,-0.90274,0.0001,6.49177]
[1780457269400,46.73,66153.27,22.0,-0.90211,0.0001,6.52352]
[1780457270292,46.73,66153.27,22.0,-0.90211,0.0001,6.52352]
[1780457270536,46.73,66160.3,22.0,-0.90141,0.0001,6.55828]
[1780457271222,46.73,66160.3,22.0,-0.90141,0.0001,6.55828]
[1780457271320,46.74,66162.19,22.0,-0.90121,0.0001,6.56791]
[1780457273069,46.74,66161.7,22.0,-0.90126,0.0001,6.56551]
[1780457273162,46.74,66161.7,22.0,-0.90126,0.0001,6.56551]
[1780457273281,46.74,66161.7,22.0,-0.90126,0.0001,6.56551]
[1780457273313,46.74,66147.03,22.0,-0.90269,0.0001,6.49428]
[1780457274033,46.74,66147.03,22.0,-0.90269,0.0001,6.49428]
[1780457274087,46.74,66141.84,22.0,-0.90319,0.0001,6.46945]
[1780457275095,46.74,66138.29,22.0,-0.90352,0.0001,6.4526]
[1780457276048,46.74,66138.29,22.0,-0.90352,0.0001,6.4526]
[1780457276102,46.74,66133.98,22.0,-0.90393,0.0001,6.4321]
[1780457277398,46.74,66133.98,22.0,-0.90393,0.0001,6.4321]
[1780457277605,46.74,66133.98,22.0,-0.90393,0.0001,6.4321]
[1780457277437,46.75,66127.68,22.0,-0.90453,0.0001,6.402]
[1780457277640,46.75,66127.68,22.0,-0.90453,0.0001,6.402]
[1780457278063,46.75,66127.68,22.0,-0.90453,0.0001,6.402]
[1780457278376,46.75,66127.68,22.0,-0.90453,0.0001,6.402]
[1780457278456,46.76,66123.49,22.0,-0.90484,0.0001,6.38619]
[1780457279124,46.76,66119.41,22.0,-0.90523,0.0001,6.36647]
[1780457280489,46.76,66119.41,22.0,-0.90523,0.0001,6.36647]
[1780457280603,46.78,66120.43,22.0,-0.90505,0.0001,6.37571]
[1780457281139,46.8,66120.38,22.0,-0.90496,0.0001,6.38006]
[1780457281777,46.8,66120.38,22.0,-0.90496,0.0001,6.38006]
[1780457282083,46.8,66120.38,22.0,-0.90496,0.0001,6.38006]
[1780457282146,46.82,66131.76,22.0,-0.90378,0.0001,6.43952]
[1780457283541,46.82,66131.76,22.0,-0.90378,0.0001,6.43952]
[1780457283634,46.82,66139.77,22.0,-0.90298,0.0001,6.47951]
[1780457284720,46.82,66140.66,22.0,-0.90289,0.0001,6.48383]
[1780457284935,46.82,66140.66,22.0,-0.90289,0.0001,6.48383]
[1780457285167,46.83,66139.94,22.0,-0.90295,0.0001,6.48082]
[1780457285989,46.83,66139.94,22.0,-0.90295,0.0001,6.48082]
[1780457286220,46.83,66139.94,22.0,-0.90295,0.0001,6.48082]
[1780457286302,46.83,66143.18,22.0,-0.90262,0.0001,6.49744]
[1780457287181,46.83,66146.43,22.0,-0.9023,0.0001,6.51325]
[1780457289196,46.83,66148.45,22.0,-0.90209,0.0001,6.52403]
[1780457290203,46.84,66145.24,22.0,-0.90239,0.0001,6.50896]
[1780457290764,46.84,66145.24,22.0,-0.90239,0.0001,6.50896]
[1780457291212,46.84,66124.7,22.0,-0.90437,0.0001,6.40975]
[1780457292081,46.84,66124.7,22.0,-0.90437,0.0001,6.40975]
[1780457292346,46.84,66124.7,22.0,-0.90437,0.0001,6.40975]
[1780457292705,46.84,66124.7,22.0,-0.90437,0.0001,6.40975]
[1780457292357,46.84,66108.03,22.0,-0.90595,9e-05,6.32985]
[1780457293223,46.84,66097.79,22.0,-0.90691,9e-05,6.28106]
[1780457294337,46.84,66097.79,22.0,-0.90691,9e-05,6.28106]
[1780457294382,46.86,66082.47,22.0,-0.90826,9e-05,6.21203]
[1780457294897,46.86,66082.47,22.0,-0.90826,9e-05,6.21203]
[1780457295421,46.86,66082.47,22.0,-0.90826,9e-05,6.21203]
[1780457295641,46.89,66071.51,22.0,-0.90912,9e-05,6.16789]
[1780457296224,46.89,66071.51,22.0,-0.90912,9e-05,6.16789]
[1780457296248,46.89,66067.33,22.0,-0.90951,9e-05,6.14804]
[1780457297255,46.92,66067.61,22.0,-0.90937,9e-05,6.15483]
[1780457298404,46.92,66067.61,22.0,-0.90937,9e-05,6.15483]
[1780457298776,46.96,66066.76,22.0,-0.90922,9e-05,6.1622]
[1780457302289,47.03,66068.68,22.0,-0.90872,9e-05,6.1877]
[1780457306319,47.12,66070.22,22.0,-0.90818,9e-05,6.21514]
[1780457306904,47.12,66070.22,22.0,-0.90818,9e-05,6.21514]
[1780457307328,47.12,66070.22,22.0,-0.90818,9e-05,6.21514]
[1780457307363,47.14,66073.52,22.0,-0.90777,9e-05,6.23598]
[1780457307905,47.14,66073.52,22.0,-0.90777,9e-05,6.23598]
[1780457308333,47.14,66059.02,22.0,-0.9091,9e-05,6.16788]
[1780457308931,47.14,66059.02,22.0,-0.9091,9e-05,6.16788]
[1780457309340,47.15,66048.53,22.0,-0.91,9e-05,6.12151]
[1780457310347,47.17,66047.85,22.0,-0.90998,9e-05,6.12224]
[1780457311413,47.17,66047.85,22.0,-0.90998,9e-05,6.12224]
[1780457311539,47.22,66048.79,22.0,-0.90975,9e-05,6.13224]
[1780457311872,47.22,66048.79,22.0,-0.90975,9e-05,6.13224]
[1780457312409,47.22,66048.79,22.0,-0.90975,9e-05,6.13224]
[1780457312501,47.24,66054.98,22.0,-0.90906,9e-05,6.16771]
[1780457313575,47.24,66059.4,22.0,-0.90864,9e-05,6.18914]
[1780457314375,47.24,66064.68,22.0,-0.90815,9e-05,6.21411]
[1780457315626,47.24,66064.68,22.0,-0.90815,9e-05,6.21411]
[1780457315662,47.25,66066.28,22.0,-0.90798,9e-05,6.22268]
[1780457317396,47.25,66063.39,22.0,-0.90823,9e-05,6.20992]
[1780457318404,47.25,66062.04,22.0,-0.90835,9e-05,6.20403]
[1780457319440,47.26,66065.1,22.0,-0.90805,9e-05,6.219]
[1780457320426,47.26,66060.58,22.0,-0.90847,9e-05,6.19798]
[1780457321433,47.26,66058.87,22.0,-0.90861,9e-05,6.1903]
[1780457322441,47.26,66051.03,22.0,-0.90933,9e-05,6.15374]
[1780457323388,47.26,66051.03,22.0,-0.90933,9e-05,6.15374]
[1780457323447,47.28,66048.16,22.0,-0.90949,9e-05,6.1451]
[1780457325462,47.31,66046.9,22.0,-0.9095,9e-05,6.14468]
[1780457326469,47.31,66042.22,22.0,-0.90992,9e-05,6.12319]
[1780457331504,47.34,66039.46,22.0,-0.91002,9e-05,6.11788]
[1780457332511,47.34,66041.65,22.0,-0.90981,9e-05,6.12872]
[1780457334754,47.35,66041.77,22.0,-0.90977,9e-05,6.13036]
[1780457337546,47.35,66038.8,22.0,-0.91001,9e-05,6.11802]
[1780457338553,47.36,66047.51,22.0,-0.90921,9e-05,6.15949]
[1780457339617,47.36,66047.51,22.0,-0.90921,9e-05,6.15949]
[1780457339709,47.36,66061.91,22.0,-0.90787,9e-05,6.228]
[1780457340645,47.36,66061.91,22.0,-0.90787,9e-05,6.228]
[1780457340677,47.36,66069.3,22.0,-0.90717,9e-05,6.26344]
[1780457341574,47.36,66072.03,22.0,-0.90691,9e-05,6.27679]
[1780457342581,47.36,66075.71,22.0,-0.90655,9e-05,6.2949]
[1780457343604,47.36,66075.71,22.0,-0.90655,9e-05,6.2949]
[1780457344017,47.37,66076.24,22.0,-0.90649,9e-05,6.29802]
[1780457344483,47.37,66076.24,22.0,-0.90649,9e-05,6.29802]
[1780457344596,47.37,66081.76,22.0,-0.90596,9e-05,6.32485]
[1780457344914,47.37,66081.76,22.0,-0.90596,9e-05,6.32485]
[1780457345603,47.37,66071.11,22.0,-0.90695,9e-05,6.27483]
[1780457346137,47.37,66071.11,22.0,-0.90695,9e-05,6.27483]
[1780457346171,47.37,66071.11,22.0,-0.90695,9e-05,6.27483]
[1780457346412,47.37,66071.11,22.0,-0.90695,9e-05,6.27483]
[1780457346609,47.37,66071.51,22.0,-0.9069,9e-05,6.27738]
[1780457347617,47.38,66073.67,22.0,-0.90669,9e-05,6.28813]
[1780457348624,47.38,66075.12,22.0,-0.90654,9e-05,6.29551]
[1780457349656,47.38,66073.79,22.0,-0.90666,9e-05,6.28967]
[1780457350122,47.38,66073.79,22.0,-0.90666,9e-05,6.28967]
[1780457350659,47.38,66063.27,22.0,-0.90763,9e-05,6.24023]
[1780457351666,47.38,66058.74,22.0,-0.90804,9e-05,6.2193]
[1780457352673,47.39,66065.28,22.0,-0.90742,9e-05,6.25085]
[1780457353679,47.39,66068.0,22.0,-0.90715,9e-05,6.2644]
[1780457355694,47.4,66069.12,22.0,-0.90702,9e-05,6.27098]
[1780457357707,47.4,66070.6,22.0,-0.90686,9e-05,6.27906]
[1780457358715,47.4,66073.45,22.0,-0.90659,9e-05,6.29309]
[1780457360536,47.4,66074.52,22.0,-0.90648,9e-05,6.29865]
[1780457361254,47.41,66075.54,22.0,-0.90637,9e-05,6.30397]
[1780457361776,47.41,66076.63,22.0,-0.90626,9e-05,6.30961]
[1780457362743,47.41,66063.7,22.0,-0.90746,9e-05,6.24879]
[1780457363750,47.41,66056.71,22.0,-0.90809,9e-05,6.21635]
[1780457364760,47.42,66056.63,22.0,-0.90809,9e-05,6.21662]
[1780457366781,47.42,66058.8,22.0,-0.90786,9e-05,6.22814]
[1780457367783,47.42,66066.9,22.0,-0.9071,9e-05,6.26705]
[1780457369160,47.42,66066.9,22.0,-0.9071,9e-05,6.26705]
[1780457369625,47.42,66066.9,22.0,-0.9071,9e-05,6.26705]
[1780457369716,47.42,66066.9,22.0,-0.9071,9e-05,6.26705]
[1780457369723,47.45,66060.42,22.0,-0.90759,9e-05,6.24181]
[1780457369797,47.45,66052.0,22.0,-0.90837,9e-05,6.2021]
[1780457370804,47.47,66048.46,22.0,-0.90858,9e-05,6.19099]
[1780457371810,47.49,66051.88,22.0,-0.90822,9e-05,6.20776]
[1780457372997,47.49,66051.88,22.0,-0.90822,9e-05,6.20776]
[1780457375954,47.54,66050.93,22.0,-0.90808,9e-05,6.21434]
[1780457376255,47.54,66050.93,22.0,-0.90808,9e-05,6.21434]
[1780457376261,47.54,66049.74,22.0,-0.90818,9e-05,6.20926]
[1780457377014,47.54,66049.74,22.0,-0.90818,9e-05,6.20926]
[1780457377107,47.54,66049.74,22.0,-0.90818,9e-05,6.20926]
[1780457377281,47.54,66049.74,22.0,-0.90818,9e-05,6.20926]
[1780457377702,47.54,66049.74,22.0,-0.90818,9e-05,6.20926]
[1780457377718,47.55,66044.06,22.0,-0.90868,9e-05,6.18367]
[1780457378245,47.55,66044.06,22.0,-0.90868,9e-05,6.18367]
[1780457378346,47.55,66037.16,22.0,-0.90931,9e-05,6.15131]
[1780457378844,47.55,66037.16,22.0,-0.90931,9e-05,6.15131]
[1780457379012,47.55,66037.16,22.0,-0.90931,9e-05,6.15131]
[1780457379016,47.55,66037.16,22.0,-0.90931,9e-05,6.15131]
[1780457379537,47.55,66037.16,22.0,-0.90931,9e-05,6.15131]
[1780457379613,47.55,66029.3,22.0,-0.91003,9e-05,6.11455]
[1780457379996,47.55,66029.3,22.0,-0.91003,9e-05,6.11455]
[1780457380186,47.55,66027.74,22.0,-0.91016,9e-05,6.10787]
[1780457381086,47.55,66027.74,22.0,-0.91016,9e-05,6.10787]
[1780457381170,47.55,66021.74,22.0,-0.9107,9e-05,6.07988]
[1780457382329,47.55,66021.74,22.0,-0.9107,9e-05,6.07988]
[1780457382376,47.55,66021.74,22.0,-0.9107,9e-05,6.07988]
[1780457382488,47.55,66021.74,22.0,-0.9107,9e-05,6.07988]
[1780457382493,47.55,66021.74,22.0,-0.9107,9e-05,6.07988]
[1780457382555,47.56,66019.53,22.0,-0.91088,9e-05,6.07066]
[1780457382946,47.56,66021.78,22.0,-0.91067,9e-05,6.08165]
[1780457384324,47.56,66021.78,22.0,-0.91067,9e-05,6.08165]
[1780457384725,47.56,66021.78,22.0,-0.91067,9e-05,6.08165]
[1780457384961,47.58,66028.68,22.0,-0.90991,9e-05,6.12031]
[1780457385968,47.59,66032.88,22.0,-0.90952,9e-05,6.14047]
[1780457386983,47.59,66032.88,22.0,-0.90952,9e-05,6.14047]
[1780457387067,47.59,66031.51,22.0,-0.90964,9e-05,6.13456]
[1780457388013,47.59,66031.51,22.0,-0.90964,9e-05,6.13456]
[1780457388488,47.59,66031.51,22.0,-0.90964,9e-05,6.13456]
[1780457388573,47.59,66035.82,22.0,-0.90922,9e-05,6.15569]
[1780457391004,47.6,66033.67,22.0,-0.9094,9e-05,6.14657]
[1780457393018,47.62,66036.46,22.0,-0.90904,9e-05,6.16488]
[1780457394025,47.64,66038.62,22.0,-0.90876,9e-05,6.17939]
[1780457395032,47.66,66041.85,22.0,-0.90838,9e-05,6.19861]
[1780457396555,47.66,66041.85,22.0,-0.90838,9e-05,6.19861]
[1780457396636,47.67,66047.31,22.0,-0.90779,9e-05,6.22873]
[1780457397605,47.68,66050.3,22.0,-0.90751,9e-05,6.24315]
[1780457398423,47.68,66050.3,22.0,-0.90751,9e-05,6.24315]
[1780457398549,47.68,66050.3,22.0,-0.90751,9e-05,6.24315]
[1780457398579,47.68,66061.57,22.0,-0.90645,9e-05,6.2967]
[1780457399060,47.68,66068.64,22.0,-0.90579,9e-05,6.3301]
[1780457400068,47.68,66069.51,22.0,-0.90571,9e-05,6.3346]
[1780457401622,47.68,66069.51,22.0,-0.90571,9e-05,6.3346]
[1780457401719,47.68,66073.71,22.0,-0.9053,9e-05,6.35532]
[1780457402083,47.68,66080.67,22.0,-0.90464,9e-05,6.38833]
[1780457403150,47.68,66080.67,22.0,-0.90464,9e-05,6.38833]
[1780457403538,47.68,66080.67,22.0,-0.90464,9e-05,6.38833]
[1780457403700,47.68,66080.67,22.0,-0.90464,9e-05,6.38833]
[1780457403766,47.69,66086.25,22.0,-0.90409,9e-05,6.41583]
[1780457404096,47.69,66088.84,22.0,-0.90385,9e-05,6.42815]
[1780457405103,47.69,66088.96,22.0,-0.90383,9e-05,6.42918]
[1780457406110,47.69,66089.09,22.0,-0.90381,9e-05,6.43026]
[1780457408124,47.7,66091.2,22.0,-0.90359,0.0001,6.44121]
[1780457409131,47.7,66094.74,22.0,-0.90324,0.0001,6.45851]
[1780457410138,47.7,66101.26,22.0,-0.90261,0.0001,6.49013]
[1780457411055,47.7,66101.26,22.0,-0.90261,0.0001,6.49013]
[1780457411148,47.72,66103.71,22.0,-0.90228,0.0001,6.50617]
[1780457412293,47.72,66103.71,22.0,-0.90228,0.0001,6.50617]
[1780457412356,47.74,66107.35,22.0,-0.90185,0.0001,6.52758]
[1780457412856,47.74,66107.35,22.0,-0.90185,0.0001,6.52758]
[1780457412927,47.74,66107.35,22.0,-0.90185,0.0001,6.52758]
[1780457413193,47.74,66107.35,22.0,-0.90185,0.0001,6.52758]
[1780457413452,47.74,66107.35,22.0,-0.90185,0.0001,6.52758]
[1780457413471,47.74,66113.4,22.0,-0.90126,0.0001,6.55691]
[1780457413912,47.74,66113.4,22.0,-0.90126,0.0001,6.55691]
[1780457413929,47.74,66113.4,22.0,-0.90126,0.0001,6.55691]
[1780457414133,47.74,66113.4,22.0,-0.90126,0.0001,6.55691]
[1780457414560,47.74,66124.36,22.0,-0.90019,0.0001,6.60999]
[1780457415043,47.74,66124.36,22.0,-0.90019,0.0001,6.60999]
[1780457415265,47.74,66124.36,22.0,-0.90019,0.0001,6.60999]
[1780457415320,47.74,66112.75,22.0,-0.90131,0.0001,6.55472]
[1780457415913,47.74,66112.75,22.0,-0.90131,0.0001,6.55472]
[1780457416019,47.74,66112.75,22.0,-0.90131,0.0001,6.55472]
[1780457416235,47.74,66112.75,22.0,-0.90131,0.0001,6.55472]
[1780457416301,47.74,66100.24,22.0,-0.9025,0.0001,6.49526]
[1780457417697,47.75,66095.24,22.0,-0.90296,0.0001,6.47239]
[1780457418480,47.75,66095.24,22.0,-0.90296,0.0001,6.47239]
[1780457418492,47.75,66096.47,22.0,-0.90284,0.0001,6.47826]
[1780457419204,47.75,66096.23,22.0,-0.90285,0.0001,6.47774]
[1780457420211,47.75,66097.22,22.0,-0.90274,0.0001,6.48309]
[1780457421218,47.75,66096.41,22.0,-0.90281,0.0001,6.47985]
[1780457422237,47.76,66086.01,22.0,-0.90378,9e-05,6.43096]
[1780457422886,47.76,66086.01,22.0,-0.90378,9e-05,6.43096]
[1780457423485,47.76,66086.01,22.0,-0.90378,9e-05,6.43096]
[1780457423578,47.76,66067.0,22.0,-0.90556,9e-05,6.34158]
[1780457424252,47.76,66063.53,22.0,-0.90587,9e-05,6.32572]
[1780457425259,47.77,66069.48,22.0,-0.90531,9e-05,6.3544]
[1780457426334,47.77,66069.48,22.0,-0.90531,9e-05,6.3544]
[1780457426549,47.77,66069.48,22.0,-0.90531,9e-05,6.3544]
[1780457426612,47.77,66076.6,22.0,-0.90463,9e-05,6.38855]
[1780457427842,47.77,66076.6,22.0,-0.90463,9e-05,6.38855]
[1780457427274,47.77,66080.17,22.0,-0.90428,9e-05,6.40593]
[1780457428282,47.77,66088.53,22.0,-0.90348,9e-05,6.44617]
[1780457429103,47.77,66088.53,22.0,-0.90348,9e-05,6.44617]
[1780457429432,47.77,66088.53,22.0,-0.90348,9e-05,6.44617]
[1780457429520,47.77,66088.53,22.0,-0.90348,9e-05,6.44617]
[1780457429543,47.77,66101.59,22.0,-0.90223,0.0001,6.50885]
[1780457430384,47.77,66101.59,22.0,-0.90223,0.0001,6.50885]
[1780457430404,47.78,66110.39,22.0,-0.90137,0.0001,6.5515]
[1780457431303,47.78,66113.68,22.0,-0.90111,0.0001,6.56257]
[1780457431898,47.78,66113.68,22.0,-0.90111,0.0001,6.56257]
[1780457432309,47.78,66118.63,22.0,-0.90062,0.0001,6.58677]
[1780457432877,47.78,66118.63,22.0,-0.90062,0.0001,6.58677]
[1780457433317,47.78,66120.73,22.0,-0.90041,0.0001,6.59726]
[1780457433993,47.78,66120.73,22.0,-0.90041,0.0001,6.59726]
[1780457434574,47.78,66120.73,22.0,-0.90041,0.0001,6.59726]
[1780457434614,47.78,66120.73,22.0,-0.90041,0.0001,6.59726]
[1780457434755,47.78,66120.73,22.0,-0.90041,0.0001,6.59726]
[1780457434810,47.78,66110.17,22.0,-0.90142,0.0001,6.54702]
[1780457435230,47.78,66110.17,22.0,-0.90142,0.0001,6.54702]
[1780457435349,47.78,66101.94,22.0,-0.9022,0.0001,6.50805]
[1780457436223,47.78,66101.94,22.0,-0.9022,0.0001,6.50805]
[1780457436356,47.79,66110.26,22.0,-0.90139,0.0001,6.54829]
[1780457437363,47.79,66112.89,22.0,-0.90113,0.0001,6.56138]
[1780457438054,47.79,66112.89,22.0,-0.90113,0.0001,6.56138]
[1780457438370,47.79,66116.92,22.0,-0.90073,0.0001,6.58116]
[1780457439376,47.79,66119.93,22.0,-0.90043,0.0001,6.59603]
[1780457440384,47.81,66125.28,22.0,-0.89983,0.0001,6.62566]
[1780457441392,47.82,66127.1,22.0,-0.89958,0.0001,6.63778]
[1780457442400,47.83,66132.36,22.0,-0.89906,0.0001,6.66341]
[1780457442895,47.83,66132.36,22.0,-0.89906,0.0001,6.66341]
[1780457443406,47.83,66125.87,22.0,-0.89969,0.0001,6.63257]
[1780457444420,47.83,66125.87,22.0,-0.89969,0.0001,6.63257]
[1780457444475,47.83,66125.66,22.0,-0.8997,0.0001,6.63192]
[1780457445757,47.83,66125.66,22.0,-0.8997,0.0001,6.63192]
[1780457445791,47.83,66125.66,22.0,-0.8997,0.0001,6.63192]
[1780457445831,47.83,66120.67,22.0,-0.90017,0.0001,6.60863]
[1780457446427,47.83,66112.24,22.0,-0.90099,0.0001,6.56822]
[1780457447434,47.83,66108.03,22.0,-0.90139,0.0001,6.54845]
[1780457448441,47.84,66111.72,22.0,-0.90102,0.0001,6.56656]
[1780457448988,47.84,66111.72,22.0,-0.90102,0.0001,6.56656]
[1780457449379,47.84,66111.72,22.0,-0.90102,0.0001,6.56656]
[1780457449448,47.84,66116.07,22.0,-0.90059,0.0001,6.58789]
[1780457450455,47.84,66120.9,22.0,-0.90011,0.0001,6.61151]
[1780457451682,47.84,66120.9,22.0,-0.90011,0.0001,6.61151]
[1780457451756,47.84,66122.08,22.0,-0.89998,0.0001,6.61808]
[1780457452469,47.84,66123.05,22.0,-0.89988,0.0001,6.62274]
[1780457454483,47.85,66123.47,22.0,-0.89983,0.0001,6.62546]
[1780457455490,47.85,66124.3,22.0,-0.89974,0.0001,6.62979]
[1780457458512,47.85,66124.66,22.0,-0.89968,0.0001,6.63253]
[1780457459851,47.85,66124.66,22.0,-0.89968,0.0001,6.63253]
[1780457460529,47.85,66128.43,22.0,-0.8993,0.0001,6.65132]
[1780457461539,47.86,66131.46,22.0,-0.899,0.0001,6.66623]
[1780457462880,47.86,66131.46,22.0,-0.899,0.0001,6.66623]
[1780457462543,47.86,66135.25,22.0,-0.89862,0.0001,6.68496]
[1780457463645,47.86,66135.25,22.0,-0.89862,0.0001,6.68496]
[1780457463713,47.86,66135.25,22.0,-0.89862,0.0001,6.68496]
[1780457463754,47.86,66139.52,22.0,-0.89818,0.0001,6.70643]
[1780457464821,47.86,66146.1,22.0,-0.89752,0.0001,6.73864]
[1780457465644,47.86,66146.1,22.0,-0.89752,0.0001,6.73864]
[1780457465678,47.86,66148.49,22.0,-0.89728,0.0001,6.75019]
[1780457466571,47.88,66152.01,22.0,-0.89686,0.0001,6.77098]
[1780457467578,47.88,66154.56,22.0,-0.89659,0.0001,6.78367]
[1780457468585,47.88,66157.17,22.0,-0.89633,0.0001,6.79663]
[1780457469596,47.88,66164.7,22.0,-0.89557,0.0001,6.83346]
[1780457470225,47.88,66164.7,22.0,-0.89557,0.0001,6.83346]
[1780457470602,47.9,66167.65,22.0,-0.89522,0.0001,6.85039]
[1780457471609,47.9,66169.72,22.0,-0.89497,0.0001,6.86248]
[1780457472542,47.9,66169.72,22.0,-0.89497,0.0001,6.86248]
[1780457472572,47.9,66169.72,22.0,-0.89497,0.0001,6.86248]
[1780457472616,47.91,66172.32,22.0,-0.89467,0.0001,6.87685]
[1780457473372,47.91,66172.32,22.0,-0.89467,0.0001,6.87685]
[1780457473623,47.91,66176.68,22.0,-0.89422,0.0001,6.89847]
[1780457474630,47.92,66180.51,22.0,-0.89382,0.0001,6.91749]
[1780457475637,47.92,66179.0,22.0,-0.89397,0.0001,6.91045]
[1780457477652,47.92,66177.11,22.0,-0.89415,0.0001,6.90164]
[1780457478658,47.92,66172.9,22.0,-0.89457,0.0001,6.88135]
[1780457480672,47.92,66170.03,22.0,-0.89486,0.0001,6.86765]
[1780457483694,47.92,66166.0,22.0,-0.89525,0.0001,6.84858]
[1780457484705,47.92,66163.94,22.0,-0.89546,0.0001,6.83876]
[1780457485721,47.93,66152.53,22.0,-0.89655,0.0001,6.7856]
[1780457486732,47.93,66154.9,22.0,-0.89631,0.0001,6.79728]
[1780457487736,47.94,66153.2,22.0,-0.89647,0.0001,6.78954]
[1780457488743,47.94,66156.12,22.0,-0.89617,0.0001,6.80398]
[1780457489750,47.94,66157.88,22.0,-0.89599,0.0001,6.81277]
[1780457490595,47.94,66157.88,22.0,-0.89599,0.0001,6.81277]
[1780457490757,47.94,66160.22,22.0,-0.89575,0.0001,6.82436]
[1780457491764,47.94,66162.61,22.0,-0.89557,0.0001,6.83096]
[1780457492771,47.94,66165.1,22.0,-0.89532,0.0001,6.84325]
[1780457493779,47.95,66163.5,22.0,-0.89544,0.0001,6.83731]
[1780457494786,47.95,66161.35,22.0,-0.89565,0.0001,6.82708]
[1780457496800,47.95,66157.19,22.0,-0.89606,0.0001,6.80736]
[1780457497807,47.95,66154.11,22.0,-0.89636,0.0001,6.7927]
[1780457500828,47.96,66152.2,22.0,-0.89653,0.0001,6.78431]
[1780457502928,47.96,66151.66,22.0,-0.89658,0.0001,6.78199]
[1780457503238,47.96,66151.25,22.0,-0.89662,0.0001,6.7803]
[1780457503849,47.96,66142.38,22.0,-0.89749,0.0001,6.73775]
[1780457503955,47.96,66142.38,22.0,-0.89749,0.0001,6.73775]
[1780457503989,47.96,66142.38,22.0,-0.89749,0.0001,6.73775]
[1780457504078,47.96,66142.38,22.0,-0.89749,0.0001,6.73775]
[1780457504720,47.96,66142.38,22.0,-0.89749,0.0001,6.73775]
[1780457504828,47.96,66142.38,22.0,-0.89749,0.0001,6.73775]
[1780457504860,47.96,66141.46,22.0,-0.89757,0.0001,6.73369]
[1780457505867,47.96,66113.28,22.0,-0.90032,0.0001,6.5986]
[1780457506366,47.96,66113.28,22.0,-0.90032,0.0001,6.5986]
[1780457506577,47.96,66113.28,22.0,-0.90032,0.0001,6.5986]
[1780457506874,47.96,66109.88,22.0,-0.90065,0.0001,6.58264]
[1780457507585,47.96,66109.88,22.0,-0.90065,0.0001,6.58264]
[1780457507881,47.97,66098.74,22.0,-0.90171,0.0001,6.5298]
[1780457508113,47.97,66098.74,22.0,-0.90171,0.0001,6.5298]
[1780457508890,47.97,66091.89,22.0,-0.90236,0.0001,6.49747]
[1780457509896,47.97,66094.06,22.0,-0.90215,0.0001,6.50813]
[1780457510903,47.97,66097.44,22.0,-0.90182,0.0001,6.52453]
[1780457511228,47.97,66097.44,22.0,-0.90182,0.0001,6.52453]
[1780457511910,47.97,66100.32,22.0,-0.90154,0.0001,6.53853]
[1780457512917,47.97,66099.0,22.0,-0.90165,0.0001,6.53258]
[1780457517952,47.98,66093.12,22.0,-0.90218,0.0001,6.50643]
[1780457518117,47.98,66093.12,22.0,-0.90218,0.0001,6.50643]
[1780457518284,47.98,66093.12,22.0,-0.90218,0.0001,6.50643]
[1780457518959,47.98,66083.36,22.0,-0.9031,9e-05,6.46039]
[1780457519251,47.98,66083.36,22.0,-0.9031,9e-05,6.46039]
[1780457519864,47.98,66083.36,22.0,-0.90309,9e-05,6.4608]
[1780457520402,47.98,66083.36,22.0,-0.90309,9e-05,6.4608]
[1780457520431,47.98,66076.82,22.0,-0.90371,9e-05,6.42982]
[1780457521035,47.99,66085.48,22.0,-0.90288,0.0001,6.47132]
[1780457521982,47.99,66097.68,22.0,-0.90171,0.0001,6.52976]
[1780457522995,47.99,66097.8,22.0,-0.90169,0.0001,6.53062]
[1780457525009,47.99,66090.91,22.0,-0.90233,0.0001,6.49864]
[1780457526016,47.99,66083.41,22.0,-0.90304,9e-05,6.46337]
[1780457527023,48.0,66086.73,22.0,-0.90272,0.0001,6.47952]
[1780457528030,48.0,66088.9,22.0,-0.9025,0.0001,6.49019]
[1780457529935,48.0,66090.08,22.0,-0.90238,0.0001,6.49648]
[1780457530486,48.0,66094.33,22.0,-0.90197,0.0001,6.51669]
[1780457531051,48.0,66100.15,22.0,-0.90141,0.0001,6.54478]
[1780457532058,48.0,66101.71,22.0,-0.90125,0.0001,6.55255]
[1780457534072,48.01,66103.77,22.0,-0.90104,0.0001,6.56297]
[1780457535078,48.01,66102.18,22.0,-0.90119,0.0001,6.55572]
[1780457538100,48.01,66099.04,22.0,-0.90147,0.0001,6.54178]
[1780457539107,48.01,66095.74,22.0,-0.90177,0.0001,6.52644]
[1780457540285,48.01,66095.74,22.0,-0.90177,0.0001,6.52644]
[1780457540312,48.01,66083.5,22.0,-0.90294,9e-05,6.46858]
[1780457541371,48.01,66083.5,22.0,-0.90294,9e-05,6.46858]
[1780457541373,48.02,66077.21,22.0,-0.90352,9e-05,6.43917]
[1780457542128,48.02,66087.63,22.0,-0.90253,0.0001,6.489]
[1780457543909,48.02,66091.47,22.0,-0.90215,0.0001,6.50789]
[1780457544364,48.02,66091.47,22.0,-0.90215,0.0001,6.50789]
[1780457544369,48.02,66088.71,22.0,-0.90241,0.0001,6.49478]
[1780457545149,48.02,66086.49,22.0,-0.90261,0.0001,6.48458]
[1780457546167,48.02,66086.49,22.0,-0.90261,0.0001,6.48458]
[1780457546649,48.02,66086.49,22.0,-0.90261,0.0001,6.48458]
[1780457547633,48.02,66086.68,22.0,-0.90259,0.0001,6.48583]
[1780457547727,48.03,66068.89,22.0,-0.90426,9e-05,6.40198]
[1780457548136,48.03,66068.89,22.0,-0.90426,9e-05,6.40198]
[1780457548467,48.03,66068.89,22.0,-0.90426,9e-05,6.40198]
[1780457548666,48.03,66041.28,22.0,-0.90682,9e-05,6.27274]
[1780457549091,48.03,66041.28,22.0,-0.90682,9e-05,6.27274]
[1780457549186,48.03,66037.33,22.0,-0.90718,9e-05,6.25476]
[1780457550319,48.03,66037.33,22.0,-0.90718,9e-05,6.25476]
[1780457550564,48.03,66037.33,22.0,-0.90718,9e-05,6.25476]
[1780457550749,48.03,66037.33,22.0,-0.90718,9e-05,6.25476]
[1780457550816,48.03,66029.57,22.0,-0.90787,9e-05,6.21953]
[1780457551200,48.03,66026.57,22.0,-0.90821,9e-05,6.20046]
[1780457552207,48.04,66025.28,22.0,-0.90831,9e-05,6.19508]
[1780457553654,48.04,66025.28,22.0,-0.90831,9e-05,6.19508]
[1780457553705,48.04,66024.04,22.0,-0.90841,9e-05,6.18983]
[1780457554167,48.04,66024.04,22.0,-0.90841,9e-05,6.18983]
[1780457554401,48.04,66024.04,22.0,-0.90841,9e-05,6.18983]
[1780457554753,48.04,66024.04,22.0,-0.90841,9e-05,6.18983]
[1780457554814,48.04,66020.5,22.0,-0.90872,9e-05,6.17432]
[1780457555345,48.04,66020.5,22.0,-0.90872,9e-05,6.17432]
[1780457555405,48.04,66015.57,22.0,-0.90916,9e-05,6.15144]
[1780457557825,48.05,66012.79,22.0,-0.90939,9e-05,6.13993]
[1780457558768,48.05,66012.79,22.0,-0.90939,9e-05,6.13993]
[1780457558869,48.05,66010.77,22.0,-0.90956,9e-05,6.13104]
[1780457560557,48.05,66011.4,22.0,-0.9095,9e-05,6.13396]
[1780457561007,48.05,66011.4,22.0,-0.9095,9e-05,6.13396]
[1780457562684,48.06,66011.05,22.0,-0.90952,9e-05,6.13327]
[1780457563285,48.06,66013.04,22.0,-0.90932,9e-05,6.14346]
[1780457564292,48.06,66011.09,22.0,-0.90949,9e-05,6.1349]
[1780457570033,48.07,66010.94,22.0,-0.90946,9e-05,6.13613]
[1780457573402,48.1,66011.28,22.0,-0.90928,9e-05,6.14525]
[1780457573451,48.1,66008.69,22.0,-0.9095,9e-05,6.13373]
[1780457574362,48.11,66002.57,22.0,-0.91005,9e-05,6.10582]
[1780457575369,48.11,66003.77,22.0,-0.90993,9e-05,6.11179]
[1780457577268,48.11,66002.99,22.0,-0.90999,9e-05,6.1086]
[1780457577910,48.11,66002.99,22.0,-0.90999,9e-05,6.1086]
[1780457578008,48.11,66005.38,22.0,-0.90976,9e-05,6.12056]
[1780457578390,48.11,66002.33,22.0,-0.91003,9e-05,6.10647]
[1780457579397,48.12,66000.97,22.0,-0.91014,9e-05,6.10074]
[1780457581939,48.15,66000.54,22.0,-0.91005,9e-05,6.10568]
[1780457582057,48.18,65999.43,22.0,-0.91,9e-05,6.10787]
[1780457582418,48.18,65993.39,22.0,-0.91054,9e-05,6.08004]
[1780457584711,48.18,65994.21,22.0,-0.91046,9e-05,6.08435]
[1780457584767,48.18,65995.03,22.0,-0.91037,9e-05,6.08865]
[1780457585449,48.18,66000.58,22.0,-0.90987,9e-05,6.11474]
[1780457586911,48.18,66000.58,22.0,-0.90987,9e-05,6.11474]
[1780457587012,48.19,66003.7,22.0,-0.90957,9e-05,6.13015]
[1780457587464,48.19,66011.58,22.0,-0.90886,9e-05,6.16659]
[1780457588471,48.19,66016.81,22.0,-0.90837,9e-05,6.19128]
[1780457589478,48.19,66020.42,22.0,-0.90804,9e-05,6.20844]
[1780457590314,48.19,66020.42,22.0,-0.90804,9e-05,6.20844]
[1780457590374,48.19,66020.42,22.0,-0.90804,9e-05,6.20844]
[1780457590790,48.19,66020.42,22.0,-0.90804,9e-05,6.20844]
[1780457591033,48.2,66026.2,22.0,-0.90749,9e-05,6.23634]
[1780457591402,48.2,66026.2,22.0,-0.90749,9e-05,6.23634]
[1780457591442,48.2,66026.2,22.0,-0.90749,9e-05,6.23634]
[1780457591807,48.2,66026.2,22.0,-0.90749,9e-05,6.23634]
[1780457591895,48.2,66032.99,22.0,-0.90686,9e-05,6.26846]
[1780457592502,48.2,66034.5,22.0,-0.90672,9e-05,6.2755]
[1780457593158,48.2,66034.5,22.0,-0.90672,9e-05,6.2755]
[1780457593509,48.2,66034.71,22.0,-0.90669,9e-05,6.27695]
[1780457595051,48.2,66034.71,22.0,-0.90669,9e-05,6.27695]
[1780457594516,48.2,66041.48,22.0,-0.90606,9e-05,6.30905]
[1780457595523,48.2,66044.48,22.0,-0.90577,9e-05,6.32349]
[1780457596530,48.21,66046.45,22.0,-0.90558,9e-05,6.33309]
[1780457597615,48.21,66046.45,22.0,-0.90558,9e-05,6.33309]
[1780457597677,48.21,66046.45,22.0,-0.90558,9e-05,6.33309]
[1780457597697,48.21,66048.99,22.0,-0.90534,9e-05,6.34535]
[1780457598724,48.21,66048.99,22.0,-0.90534,9e-05,6.34535]
[1780457598831,48.21,66048.99,22.0,-0.90534,9e-05,6.34535]
[1780457598991,48.21,66048.99,22.0,-0.90534,9e-05,6.34535]
[1780457599056,48.21,66055.12,22.0,-0.90475,9e-05,6.3749]
[1780457601816,48.21,66054.78,22.0,-0.90477,9e-05,6.37384]
[1780457601851,48.22,66059.3,22.0,-0.90434,9e-05,6.3956]
[1780457602313,48.22,66059.3,22.0,-0.90434,9e-05,6.3956]
[1780457602747,48.22,66059.3,22.0,-0.90434,9e-05,6.3956]
[1780457603015,48.22,66059.3,22.0,-0.90434,9e-05,6.3956]
[1780457602770,48.22,66064.44,22.0,-0.90384,9e-05,6.42028]
[1780457603588,48.22,66064.25,22.0,-0.90385,9e-05,6.41985]
[1780457604645,48.22,66064.25,22.0,-0.90385,9e-05,6.41985]
[1780457604721,48.22,66061.21,22.0,-0.90413,9e-05,6.40601]
[1780457605750,48.22,66059.33,22.0,-0.9043,9e-05,6.39755]
[1780457606134,48.22,66059.33,22.0,-0.9043,9e-05,6.39755]
[1780457606609,48.22,66051.05,22.0,-0.90506,9e-05,6.35908]
[1780457607428,48.22,66051.05,22.0,-0.90506,9e-05,6.35908]
[1780457607616,48.23,66047.54,22.0,-0.90538,9e-05,6.34308]
[1780457609454,48.23,66047.39,22.0,-0.90539,9e-05,6.34273]
[1780457609630,48.23,66045.58,22.0,-0.90555,9e-05,6.33461]
[1780457610900,48.23,66052.87,22.0,-0.90485,9e-05,6.3696]
[1780457611519,48.23,66052.87,22.0,-0.90485,9e-05,6.3696]
[1780457611644,48.23,66058.66,22.0,-0.90438,9e-05,6.39165]
[1780457612122,48.23,66058.66,22.0,-0.90438,9e-05,6.39165]
[1780457612522,48.23,66058.66,22.0,-0.90438,9e-05,6.39165]
[1780457612984,48.23,66058.66,22.0,-0.90438,9e-05,6.39165]
[1780457613092,48.23,66058.66,22.0,-0.90438,9e-05,6.39165]
[1780457613050,48.24,66070.99,22.0,-0.9032,9e-05,6.45071]
[1780457613644,48.24,66070.99,22.0,-0.9032,9e-05,6.45071]
[1780457613667,48.24,66065.09,22.0,-0.90375,9e-05,6.42291]
[1780457614563,48.24,66065.09,22.0,-0.90375,9e-05,6.42291]
[1780457614675,48.24,66060.21,22.0,-0.9042,9e-05,6.40035]
[1780457615682,48.24,66059.68,22.0,-0.90424,9e-05,6.3983]
[1780457616822,48.24,66059.68,22.0,-0.90424,9e-05,6.3983]
[1780457616980,48.24,66059.68,22.0,-0.90424,9e-05,6.3983]
[1780457617078,48.24,66054.06,22.0,-0.90476,9e-05,6.37263]
[1780457617914,48.24,66054.06,22.0,-0.90476,9e-05,6.37263]
[1780457618055,48.24,66048.85,22.0,-0.90524,9e-05,6.34821]
[1780457618708,48.25,65990.23,22.0,-0.91057,9e-05,6.07649]
[1780457619965,48.25,65990.23,22.0,-0.91057,9e-05,6.07649]
[1780457620065,48.25,65990.23,22.0,-0.91057,9e-05,6.07649]
[1780457620076,48.28,65974.31,22.0,-0.9118,9e-05,6.01254]
[1780457620998,48.28,65978.83,22.0,-0.9114,9e-05,6.03321]
[1780457622018,48.28,65978.83,22.0,-0.9114,9e-05,6.03321]
[1780457622062,48.32,65977.46,22.0,-0.91134,9e-05,6.03611]
[1780457622216,48.32,65977.46,22.0,-0.91134,9e-05,6.03611]
[1780457622738,48.32,65975.72,22.0,-0.9115,9e-05,6.02816]
[1780457623259,48.32,65975.72,22.0,-0.9115,9e-05,6.02816]
[1780457623744,48.35,65976.27,22.0,-0.91132,9e-05,6.03741]
[1780457624698,48.35,65976.27,22.0,-0.91132,9e-05,6.03741]
[1780457624799,48.36,65979.1,22.0,-0.91106,9e-05,6.05085]
[1780457625929,48.36,65976.18,22.0,-0.91129,9e-05,6.0389]
[1780457626154,48.36,65976.18,22.0,-0.91129,9e-05,6.0389]
[1780457626766,48.36,65978.7,22.0,-0.91106,9e-05,6.05042]
[1780457628085,48.36,65978.7,22.0,-0.91106,9e-05,6.05042]
[1780457628565,48.36,65979.27,22.0,-0.911,9e-05,6.05374]
[1780457628780,48.37,65991.8,22.0,-0.90987,9e-05,6.1119]
[1780457630008,48.37,65991.36,22.0,-0.90989,9e-05,6.11091]
[1780457630660,48.37,65991.36,22.0,-0.90989,9e-05,6.11091]
[1780457630807,48.37,65985.48,22.0,-0.91041,9e-05,6.08392]
[1780457631817,48.37,65985.48,22.0,-0.91041,9e-05,6.08392]
[1780457631895,48.37,65975.58,22.0,-0.91128,9e-05,6.03895]
[1780457632336,48.37,65975.58,22.0,-0.91128,9e-05,6.03895]
[1780457632816,48.37,65965.78,22.0,-0.91214,9e-05,5.99463]
[1780457633226,48.37,65965.78,22.0,-0.91214,9e-05,5.99463]
[1780457633859,48.37,65965.78,22.0,-0.91214,9e-05,5.99463]
[1780457633949,48.38,65966.48,22.0,-0.91206,9e-05,5.99862]
[1780457634379,48.38,65966.48,22.0,-0.91206,9e-05,5.99862]
[1780457634830,48.38,65964.57,22.0,-0.91223,9e-05,5.98992]
[1780457635565,48.38,65964.57,22.0,-0.91223,9e-05,5.98992]
[1780457635771,48.38,65964.57,22.0,-0.91223,9e-05,5.98992]
[1780457635837,48.38,65969.54,22.0,-0.91179,9e-05,6.01297]
[1780457636364,48.38,65969.54,22.0,-0.91179,9e-05,6.01297]
[1780457636586,48.38,65969.54,22.0,-0.91179,9e-05,6.01297]
[1780457636963,48.38,65969.54,22.0,-0.91179,9e-05,6.01297]
[1780457636979,48.4,65974.86,22.0,-0.91123,9e-05,6.04175]
[1780457637851,48.4,65968.17,22.0,-0.91181,9e-05,6.01175]
[1780457639865,48.43,65966.56,22.0,-0.91183,9e-05,6.01036]
[1780457641485,48.43,65965.83,22.0,-0.91189,9e-05,6.00758]
[1780457641884,48.43,65971.41,22.0,-0.91139,9e-05,6.03343]
[1780457642353,48.43,65971.41,22.0,-0.91139,9e-05,6.03343]
[1780457642891,48.43,65969.92,22.0,-0.91151,9e-05,6.02704]
[1780457643898,48.43,65966.86,22.0,-0.91177,9e-05,6.01345]
[1780457644905,48.44,65969.43,22.0,-0.91154,9e-05,6.02553]
[1780457645913,48.44,65972.0,22.0,-0.9113,9e-05,6.03765]
[1780457647088,48.44,65972.0,22.0,-0.9113,9e-05,6.03765]
[1780457646919,48.44,65968.81,22.0,-0.91158,9e-05,6.02347]
[1780457647689,48.44,65968.81,22.0,-0.91158,9e-05,6.02347]
[1780457647926,48.44,65971.09,22.0,-0.91137,9e-05,6.03422]
[1780457649113,48.44,65965.61,22.0,-0.91184,9e-05,6.00984]
[1780457649939,48.45,65970.59,22.0,-0.91139,9e-05,6.03294]
[1780457650947,48.45,65975.03,22.0,-0.911,9e-05,6.05357]
[1780457652067,48.45,65972.59,22.0,-0.91121,9e-05,6.04269]
[1780457652960,48.45,65966.17,22.0,-0.91177,9e-05,6.01369]
[1780457654976,48.45,65965.03,22.0,-0.91185,9e-05,6.00928]
[1780457655982,48.45,65961.97,22.0,-0.91211,9e-05,5.99576]
[1780457656990,48.46,65959.38,22.0,-0.91233,9e-05,5.98436]
[1780457662029,48.52,65959.72,22.0,-0.91203,9e-05,5.99982]
[1780457664044,48.52,65962.3,22.0,-0.91179,9e-05,6.01217]
[1780457665051,48.52,65967.39,22.0,-0.91133,9e-05,6.03572]
[1780457666065,48.52,65976.1,22.0,-0.91056,9e-05,6.07579]
[1780457667065,48.52,65979.08,22.0,-0.91029,9e-05,6.08966]
[1780457667739,48.52,65979.08,22.0,-0.91029,9e-05,6.08966]
[1780457667996,48.52,65979.08,22.0,-0.91029,9e-05,6.08966]
[1780457668072,48.52,65975.75,22.0,-0.91058,9e-05,6.07443]
[1780457668521,48.52,65975.75,22.0,-0.91058,9e-05,6.07443]
[1780457668723,48.52,65975.75,22.0,-0.91058,9e-05,6.07443]
[1780457669099,48.52,65975.75,22.0,-0.91058,9e-05,6.07443]
[1780457669079,48.53,65972.61,22.0,-0.91085,9e-05,6.06052]
[1780457669360,48.53,65972.61,22.0,-0.91085,9e-05,6.06052]
[1780457670086,48.53,65976.3,22.0,-0.91052,9e-05,6.07766]
[1780457671093,48.53,65977.72,22.0,-0.91045,9e-05,6.07934]
[1780457671222,48.53,65977.72,22.0,-0.91045,9e-05,6.07934]
[1780457672100,48.53,65980.12,22.0,-0.91023,9e-05,6.09067]
[1780457673375,48.53,65981.06,22.0,-0.91014,9e-05,6.0953]
[1780457674114,48.53,65989.2,22.0,-0.90941,9e-05,6.13309]
[1780457675096,48.53,65989.2,22.0,-0.90941,9e-05,6.13309]
[1780457675121,48.53,65993.1,22.0,-0.90905,9e-05,6.15142]
[1780457675305,48.53,65993.1,22.0,-0.90905,9e-05,6.15142]
[1780457676129,48.54,65998.71,22.0,-0.90854,9e-05,6.1776]
[1780457676464,48.54,65998.71,22.0,-0.90854,9e-05,6.1776]
[1780457677135,48.54,66005.11,22.0,-0.90795,9e-05,6.20752]
[1780457677740,48.54,66005.11,22.0,-0.90795,9e-05,6.20752]
[1780457678149,48.54,65999.32,22.0,-0.90847,9e-05,6.18119]
[1780457678504,48.54,65999.32,22.0,-0.90847,9e-05,6.18119]
[1780457679064,48.54,65999.32,22.0,-0.90847,9e-05,6.18119]
[1780457679156,48.55,65986.63,22.0,-0.90957,9e-05,6.1248]
[1780457680163,48.55,65985.09,22.0,-0.9097,9e-05,6.11804]
[1780457681170,48.55,65987.82,22.0,-0.90945,9e-05,6.13087]
[1780457681549,48.55,65987.82,22.0,-0.90945,9e-05,6.13087]
[1780457682177,48.55,65991.27,22.0,-0.90913,9e-05,6.14713]
[1780457683039,48.55,65991.27,22.0,-0.90913,9e-05,6.14713]
[1780457683184,48.55,65975.28,22.0,-0.91056,9e-05,6.0739]
[1780457683752,48.55,65975.28,22.0,-0.91056,9e-05,6.0739]
[1780457684191,48.56,65959.84,22.0,-0.91191,9e-05,6.00423]
[1780457684472,48.56,65959.84,22.0,-0.91191,9e-05,6.00423]
[1780457684925,48.56,65959.84,22.0,-0.91191,9e-05,6.00423]
[1780457685016,48.56,65959.84,22.0,-0.9119,9e-05,6.00452]
[1780457685593,48.56,65959.84,22.0,-0.9119,9e-05,6.00452]
[1780457685939,48.56,65959.84,22.0,-0.9119,9e-05,6.00452]
[1780457686045,48.56,65944.24,22.0,-0.91326,9e-05,5.93384]
[1780457686580,48.56,65944.24,22.0,-0.91326,9e-05,5.93384]
[1780457686697,48.56,65944.24,22.0,-0.91326,9e-05,5.93384]
[1780457686775,48.56,65945.26,22.0,-0.91316,9e-05,5.93885]
[1780457688097,48.59,65939.93,22.0,-0.91347,9e-05,5.92274]
[1780457688951,48.59,65939.93,22.0,-0.91347,9e-05,5.92274]
[1780457688998,48.61,65937.26,22.0,-0.91362,9e-05,5.91494]
[1780457690441,48.61,65937.81,22.0,-0.91356,9e-05,5.91777]
[1780457690515,48.61,65940.78,22.0,-0.91331,9e-05,5.93117]
[1780457692167,48.61,65940.78,22.0,-0.91331,9e-05,5.93117]
[1780457692185,48.63,65935.92,22.0,-0.91366,9e-05,5.91256]
[1780457692267,48.63,65937.93,22.0,-0.91349,9e-05,5.92162]
[1780457693274,48.63,65945.6,22.0,-0.91282,9e-05,5.95655]
[1780457694281,48.64,65949.27,22.0,-0.91244,9e-05,5.97593]
[1780457695287,48.65,65947.45,22.0,-0.91254,9e-05,5.971]
[1780457696344,48.65,65947.45,22.0,-0.91254,9e-05,5.971]
[1780457696353,48.66,65950.55,22.0,-0.91226,9e-05,5.98537]
[1780457697278,48.66,65950.55,22.0,-0.91226,9e-05,5.98537]
[1780457697302,48.66,65954.68,22.0,-0.91189,9e-05,6.00432]
[1780457700855,48.66,65956.72,22.0,-0.9117,9e-05,6.01428]
[1780457701379,48.66,65956.72,22.0,-0.9117,9e-05,6.01428]
[1780457702170,48.66,65956.72,22.0,-0.9117,9e-05,6.01428]
[1780457702196,48.66,65969.87,22.0,-0.91053,9e-05,6.07463]
[1780457702369,48.66,65969.0,22.0,-0.91061,9e-05,6.07066]
[1780457703352,48.66,65958.53,22.0,-0.91153,9e-05,6.02332]
[1780457704359,48.67,65956.05,22.0,-0.91174,9e-05,6.01243]
[1780457708059,48.67,65955.22,22.0,-0.91179,9e-05,6.00944]
[1780457708137,48.67,65945.99,22.0,-0.91259,9e-05,5.96839]
[1780457708400,48.67,65935.36,22.0,-0.91351,9e-05,5.92042]
[1780457709407,48.67,65933.35,22.0,-0.91367,9e-05,5.91167]
[1780457712432,48.69,65934.41,22.0,-0.91351,9e-05,5.92012]
[1780457713437,48.7,65932.97,22.0,-0.91358,9e-05,5.91655]
[1780457715451,48.73,65931.81,22.0,-0.91356,9e-05,5.91729]
[1780457716458,48.73,65930.1,22.0,-0.9137,9e-05,5.9099]
[1780457719192,48.73,65929.18,22.0,-0.91377,9e-05,5.90608]
[1780457720144,48.73,65929.41,22.0,-0.91374,9e-05,5.90777]
[1780457720219,48.73,65934.97,22.0,-0.91326,9e-05,5.93278]
[1780457720404,48.73,65934.97,22.0,-0.91326,9e-05,5.93278]
[1780457720544,48.73,65934.97,22.0,-0.91326,9e-05,5.93278]
[1780457720549,48.73,65937.75,22.0,-0.91302,9e-05,5.94565]
[1780457721310,48.73,65937.75,22.0,-0.91302,9e-05,5.94565]
[1780457721921,48.73,65937.75,22.0,-0.91302,9e-05,5.94565]
[1780457722151,48.73,65937.75,22.0,-0.91302,9e-05,5.94565]
[1780457722167,48.74,65939.46,22.0,-0.91286,9e-05,5.95391]
[1780457723235,48.74,65939.46,22.0,-0.91286,9e-05,5.95391]
[1780457722502,48.74,65938.88,22.0,-0.91291,9e-05,5.9513]
[1780457723359,48.74,65938.88,22.0,-0.91291,9e-05,5.9513]
[1780457723425,48.74,65938.88,22.0,-0.91291,9e-05,5.9513]
[1780457724107,48.74,65950.87,22.0,-0.91185,9e-05,6.00603]
[1780457724639,48.74,65950.87,22.0,-0.91185,9e-05,6.00603]
[1780457724642,48.74,65971.09,22.0,-0.91008,9e-05,6.09788]
[1780457725377,48.74,65971.09,22.0,-0.91008,9e-05,6.09788]
[1780457725691,48.74,65971.09,22.0,-0.91008,9e-05,6.09788]
[1780457725864,48.74,65971.09,22.0,-0.91008,9e-05,6.09788]
[1780457725960,48.74,65985.94,22.0,-0.90875,9e-05,6.16599]
[1780457726537,48.75,65987.03,22.0,-0.90862,9e-05,6.17227]
[1780457728057,48.75,65987.03,22.0,-0.90862,9e-05,6.17227]
[1780457729854,48.76,65986.19,22.0,-0.90865,9e-05,6.17065]
[1780457729866,48.77,65989.49,22.0,-0.90831,9e-05,6.18798]
[1780457730565,48.78,65994.74,22.0,-0.90778,9e-05,6.21528]
[1780457731354,48.78,65994.74,22.0,-0.90778,9e-05,6.21528]
[1780457731572,48.79,65991.92,22.0,-0.90804,9e-05,6.19989]
[1780457732579,48.79,65990.52,22.0,-0.90817,9e-05,6.19362]
[1780457736979,48.79,65991.5,22.0,-0.90807,9e-05,6.19863]
[1780457737149,48.79,65991.5,22.0,-0.90807,9e-05,6.19863]
[1780457737724,48.8,65990.43,22.0,-0.90816,9e-05,6.1942]
[1780457737736,48.8,65997.65,22.0,-0.9075,9e-05,6.22735]
[1780457738625,48.8,66003.26,22.0,-0.90699,9e-05,6.25339]
[1780457739833,48.8,66003.26,22.0,-0.90699,9e-05,6.25339]
[1780457739850,48.8,66006.02,22.0,-0.90674,9e-05,6.26629]
[1780457740640,48.8,66007.26,22.0,-0.90662,9e-05,6.27217]
[1780457741392,48.8,66007.26,22.0,-0.90662,9e-05,6.27217]
[1780457741647,48.8,66000.81,22.0,-0.9072,9e-05,6.24262]
[1780457742653,48.8,65997.43,22.0,-0.90751,9e-05,6.22729]
[1780457743661,48.8,65996.11,22.0,-0.90762,9e-05,6.22146]
[1780457744806,48.8,65995.08,22.0,-0.90771,9e-05,6.21694]
[1780457745676,48.8,65995.23,22.0,-0.90769,9e-05,6.21784]
[1780457746692,48.8,65994.66,22.0,-0.90774,9e-05,6.21544]
[1780457747452,48.8,65994.66,22.0,-0.90774,9e-05,6.21544]
[1780457747469,48.8,65994.66,22.0,-0.90774,9e-05,6.21544]
[1780457747695,48.8,65979.4,22.0,-0.9091,9e-05,6.14568]
[1780457748553,48.8,65979.4,22.0,-0.9091,9e-05,6.14568]
[1780457748843,48.8,65979.4,22.0,-0.9091,9e-05,6.14568]
[1780457749050,48.8,65979.4,22.0,-0.9091,9e-05,6.14568]
[1780457749086,48.81,65963.08,22.0,-0.91055,9e-05,6.07159]
[1780457750169,48.81,65963.08,22.0,-0.91055,9e-05,6.07159]
[1780457750517,48.81,65960.37,22.0,-0.91078,9e-05,6.05944]
[1780457751042,48.81,65960.37,22.0,-0.91078,9e-05,6.05944]
[1780457751276,48.81,65960.37,22.0,-0.91078,9e-05,6.05944]
[1780457751278,48.81,65985.22,22.0,-0.90857,9e-05,6.17301]
[1780457751351,48.81,65985.22,22.0,-0.90857,9e-05,6.17301]
[1780457751723,48.81,65998.2,22.0,-0.9074,9e-05,6.23255]
[1780457752402,48.81,65998.2,22.0,-0.9074,9e-05,6.23255]
[1780457752723,48.81,65998.2,22.0,-0.9074,9e-05,6.23255]
[1780457752731,48.81,66004.48,22.0,-0.90683,9e-05,6.2616]
[1780457753738,48.81,66004.15,22.0,-0.90686,9e-05,6.26019]
[1780457754745,48.81,66003.92,22.0,-0.90687,9e-05,6.25932]
[1780457756370,48.81,66003.92,22.0,-0.90687,9e-05,6.25932]
[1780457756386,48.81,66003.92,22.0,-0.90687,9e-05,6.25932]
[1780457755752,48.81,66005.9,22.0,-0.90669,9e-05,6.26862]
[1780457756737,48.81,66005.9,22.0,-0.90669,9e-05,6.26862]
[1780457756871,48.81,66013.91,22.0,-0.90596,9e-05,6.30574]
[1780457757468,48.81,66013.91,22.0,-0.90596,9e-05,6.30574]
[1780457758321,48.81,66013.91,22.0,-0.90596,9e-05,6.30574]
[1780457758331,48.81,66013.91,22.0,-0.90596,9e-05,6.30574]
[1780457758332,48.81,66023.94,22.0,-0.90504,9e-05,6.35214]
[1780457758915,48.81,66023.94,22.0,-0.90504,9e-05,6.35214]
[1780457759333,48.81,66023.94,22.0,-0.90504,9e-05,6.35214]
[1780457759052,48.81,66035.07,22.0,-0.904,9e-05,6.40397]
[1780457759537,48.81,66035.07,22.0,-0.904,9e-05,6.40397]
[1780457760264,48.81,66035.07,22.0,-0.904,9e-05,6.40397]
[1780457760309,48.81,66035.07,22.0,-0.904,9e-05,6.40397]
[1780457760342,48.81,66039.77,22.0,-0.90357,9e-05,6.42584]
[1780457760818,48.81,66045.3,22.0,-0.90305,9e-05,6.45188]
[1780457762261,48.81,66045.3,22.0,-0.90305,9e-05,6.45188]
[1780457762330,48.81,66048.35,22.0,-0.90276,9e-05,6.46619]
[1780457762885,48.81,66050.27,22.0,-0.90258,9e-05,6.47515]
[1780457764184,48.81,66050.27,22.0,-0.90258,9e-05,6.47515]
[1780457764218,48.81,66046.47,22.0,-0.90294,9e-05,6.45724]
[1780457764786,48.81,66046.47,22.0,-0.90294,9e-05,6.45724]
[1780457764886,48.81,66048.25,22.0,-0.90277,9e-05,6.46554]
[1780457765893,48.81,66050.22,22.0,-0.90259,9e-05,6.47481]
[1780457767083,48.81,66050.22,22.0,-0.90259,9e-05,6.47481]
[1780457767123,48.81,66043.73,22.0,-0.90319,9e-05,6.44459]
[1780457767914,48.81,66028.94,22.0,-0.90457,9e-05,6.3757]
[1780457768922,48.81,66035.49,22.0,-0.90396,9e-05,6.40598]
[1780457769929,48.81,66039.67,22.0,-0.90357,9e-05,6.42551]
[1780457770936,48.81,66036.5,22.0,-0.90387,9e-05,6.41068]
[1780457772236,48.81,66036.5,22.0,-0.90387,9e-05,6.41068]
[1780457772256,48.81,66034.54,22.0,-0.90405,9e-05,6.4015]
[1780457772471,48.81,66034.54,22.0,-0.90405,9e-05,6.4015]
[1780457772958,48.81,66031.96,22.0,-0.90429,9e-05,6.38951]
[1780457773422,48.81,66031.96,22.0,-0.90429,9e-05,6.38951]
[1780457773469,48.81,66031.96,22.0,-0.90429,9e-05,6.38951]
[1780457773965,48.81,66030.72,22.0,-0.90441,9e-05,6.38369]
[1780457774972,48.81,66032.58,22.0,-0.90424,9e-05,6.39229]
[1780457775540,48.81,66032.58,22.0,-0.90424,9e-05,6.39229]
[1780457776075,48.81,66032.58,22.0,-0.90424,9e-05,6.39229]
[1780457776134,48.81,66038.79,22.0,-0.90366,9e-05,6.4211]
[1780457776986,48.81,66042.72,22.0,-0.9033,9e-05,6.43941]
[1780457779000,48.81,66045.26,22.0,-0.90306,9e-05,6.45124]
[1780457779793,48.81,66045.26,22.0,-0.90306,9e-05,6.45124]
[1780457780015,48.81,66049.39,22.0,-0.90267,9e-05,6.47038]
[1780457780472,48.81,66049.39,22.0,-0.90267,9e-05,6.47038]
[1780457781019,48.81,66050.99,22.0,-0.90253,9e-05,6.4778]
[1780457782026,48.81,66041.16,22.0,-0.90345,9e-05,6.43186]
[1780457782478,48.81,66041.16,22.0,-0.90345,9e-05,6.43186]
[1780457783036,48.81,66028.94,22.0,-0.90458,9e-05,6.37495]
[1780457784052,48.81,66020.9,22.0,-0.90532,9e-05,6.33768]
[1780457785050,48.81,66032.05,22.0,-0.9043,9e-05,6.38936]
[1780457786057,48.81,66034.61,22.0,-0.90406,9e-05,6.40136]
[1780457788071,48.81,66032.27,22.0,-0.90427,9e-05,6.3906]
[1780457790085,48.81,66030.26,22.0,-0.90445,9e-05,6.38142]
[1780457792098,48.81,66027.81,22.0,-0.90474,9e-05,6.3651]
[1780457793106,48.81,66025.04,22.0,-0.905,9e-05,6.35238]
[1780457796130,48.81,66014.21,22.0,-0.90598,9e-05,6.30257]
[1780457797140,48.81,66014.26,22.0,-0.90598,9e-05,6.303]
[1780457798145,48.81,66015.92,22.0,-0.90582,9e-05,6.31076]
[1780457799152,48.82,66017.87,22.0,-0.90564,9e-05,6.31984]
[1780457800159,48.82,66021.16,22.0,-0.90534,9e-05,6.33511]
[1780457803180,48.82,66017.42,22.0,-0.90568,9e-05,6.31789]
[1780457804322,48.82,66017.42,22.0,-0.90568,9e-05,6.31789]
[1780457804397,48.82,66017.42,22.0,-0.90568,9e-05,6.31789]
[1780457804391,48.82,66010.53,22.0,-0.90631,9e-05,6.28606]
[1780457804571,48.82,66010.53,22.0,-0.90631,9e-05,6.28606]
[1780457804601,48.82,66010.53,22.0,-0.90631,9e-05,6.28606]
[1780457804726,48.82,66010.53,22.0,-0.90631,9e-05,6.28606]
[1780457805195,48.82,66004.64,22.0,-0.90685,9e-05,6.25892]
[1780457806202,48.82,66000.85,22.0,-0.90719,9e-05,6.24153]
[1780457807210,48.82,66002.59,22.0,-0.90703,9e-05,6.24962]
[1780457807984,48.82,66002.59,22.0,-0.90703,9e-05,6.24962]
[1780457808232,48.82,65991.6,22.0,-0.90802,9e-05,6.19913]
[1780457809231,48.82,65971.24,22.0,-0.90984,9e-05,6.10615]
[1780457810060,48.82,65971.24,22.0,-0.90984,9e-05,6.10615]
[1780457810240,48.82,65964.07,22.0,-0.91047,9e-05,6.07377]
[1780457810770,48.82,65964.07,22.0,-0.91047,9e-05,6.07377]
[1780457810905,48.82,65964.07,22.0,-0.91047,9e-05,6.07377]
[1780457811249,48.82,65963.13,22.0,-0.91055,9e-05,6.06953]
[1780457811470,48.82,65963.13,22.0,-0.91055,9e-05,6.06953]
[1780457811979,48.82,65963.13,22.0,-0.91055,9e-05,6.06953]
[1780457812043,48.82,65963.13,22.0,-0.91055,9e-05,6.06953]
[1780457812257,48.82,65965.01,22.0,-0.91039,9e-05,6.0781]
[1780457813264,48.82,65967.48,22.0,-0.91017,9e-05,6.08935]
[1780457813715,48.82,65967.48,22.0,-0.91017,9e-05,6.08935]
[1780457814081,48.82,65967.48,22.0,-0.91017,9e-05,6.08935]
[1780457814271,48.82,65964.9,22.0,-0.9104,9e-05,6.07761]
[1780457815278,48.82,65962.98,22.0,-0.91056,9e-05,6.06899]
[1780457815562,48.82,65962.98,22.0,-0.91056,9e-05,6.06899]
[1780457816285,48.82,65968.66,22.0,-0.91006,9e-05,6.09494]
[1780457817292,48.82,65976.08,22.0,-0.9094,9e-05,6.12892]
[1780457818299,48.82,65979.05,22.0,-0.90913,9e-05,6.1426]
[1780457819306,48.82,65979.35,22.0,-0.9091,9e-05,6.14407]
[1780457820048,48.82,65979.35,22.0,-0.9091,9e-05,6.14407]
[1780457820313,48.82,65977.3,22.0,-0.90928,9e-05,6.13471]
[1780457820836,48.82,65977.3,22.0,-0.90928,9e-05,6.13471]
[1780457820897,48.82,65977.3,22.0,-0.90928,9e-05,6.13471]
[1780457820951,48.82,65977.3,22.0,-0.90928,9e-05,6.13471]
[1780457821320,48.82,65981.17,22.0,-0.90893,9e-05,6.1526]
[1780457822327,48.82,65986.05,22.0,-0.9085,9e-05,6.175]
[1780457824092,48.82,65986.05,22.0,-0.9085,9e-05,6.175]
[1780457824396,48.82,65986.05,22.0,-0.9085,9e-05,6.175]
[1780457824418,48.82,65993.46,22.0,-0.90783,9e-05,6.20905]
[1780457824994,48.82,65993.46,22.0,-0.90783,9e-05,6.20905]
[1780457825390,48.82,66006.82,22.0,-0.90662,9e-05,6.27059]
[1780457826397,48.82,66007.52,22.0,-0.90655,9e-05,6.27381]
[1780457826791,48.82,66007.52,22.0,-0.90655,9e-05,6.27381]
[1780457827983,48.82,66007.38,22.0,-0.90656,9e-05,6.27329]
[1780457828411,48.82,66007.39,22.0,-0.90656,9e-05,6.27335]
[1780457831442,48.82,66007.33,22.0,-0.90656,9e-05,6.27322]
[1780457831445,48.82,66016.6,22.0,-0.90571,9e-05,6.31614]
[1780457832443,48.82,66016.6,22.0,-0.90571,9e-05,6.31614]
[1780457832438,48.82,66021.21,22.0,-0.90529,9e-05,6.33751]
[1780457834453,48.82,66022.92,22.0,-0.90513,9e-05,6.34543]
[1780457835460,48.82,66028.38,22.0,-0.90463,9e-05,6.37073]
[1780457835476,48.82,66028.38,22.0,-0.90463,9e-05,6.37073]
[1780457836467,48.82,66030.83,22.0,-0.9044,9e-05,6.38205]
[1780457837474,48.82,66040.47,22.0,-0.90351,9e-05,6.42681]
[1780457838638,48.82,66040.47,22.0,-0.90351,9e-05,6.42681]
[1780457838672,48.82,66035.21,22.0,-0.904,9e-05,6.40232]
[1780457839488,48.82,66030.08,22.0,-0.90447,9e-05,6.37853]
[1780457841505,48.82,66018.83,22.0,-0.90551,9e-05,6.3263]
[1780457842513,48.82,66006.79,22.0,-0.90661,9e-05,6.27076]
[1780457843784,48.82,66006.79,22.0,-0.90661,9e-05,6.27076]
[1780457843823,48.82,66007.78,22.0,-0.90652,9e-05,6.27546]
[1780457844543,48.83,66011.09,22.0,-0.90621,9e-05,6.29085]
[1780457847369,48.83,66011.22,22.0,-0.9062,9e-05,6.29155]
[1780457847568,48.83,66014.99,22.0,-0.90585,9e-05,6.30916]
[1780457849090,48.83,66014.99,22.0,-0.90585,9e-05,6.30916]
[1780457849186,48.83,66019.34,22.0,-0.90545,9e-05,6.32937]
[1780457849589,48.83,66005.99,22.0,-0.90667,9e-05,6.26774]
[1780457850597,48.83,66000.87,22.0,-0.90713,9e-05,6.24432]
[1780457851604,48.83,65999.51,22.0,-0.90732,9e-05,6.23313]
[1780457857493,48.83,66000.37,22.0,-0.90723,9e-05,6.23783]
[1780457857601,48.83,65999.58,22.0,-0.9073,9e-05,6.23429]
[1780457857651,48.83,65993.35,22.0,-0.90786,9e-05,6.20578]
[1780457858641,48.83,65993.35,22.0,-0.90786,9e-05,6.20578]
[1780457858711,48.83,65993.35,22.0,-0.90786,9e-05,6.20578]
[1780457858721,48.83,65993.35,22.0,-0.90786,9e-05,6.20578]
[1780457858810,48.83,65984.18,22.0,-0.90868,9e-05,6.16394]
[1780457859663,48.83,65983.1,22.0,-0.90877,9e-05,6.15924]
[1780457862684,48.84,65984.82,22.0,-0.9086,9e-05,6.16785]
[1780457864699,48.84,65982.86,22.0,-0.90877,9e-05,6.15935]
[1780457865706,48.84,65980.68,22.0,-0.90896,9e-05,6.14963]
[1780457870741,48.85,65978.92,22.0,-0.90909,9e-05,6.14295]
[1780457873158,48.85,65979.39,22.0,-0.90903,9e-05,6.14565]
[1780457873358,48.85,65979.39,22.0,-0.90903,9e-05,6.14565]
[1780457874339,48.85,65980.32,22.0,-0.90894,9e-05,6.15016]
[1780457874390,48.85,65986.68,22.0,-0.90837,9e-05,6.17945]
[1780457875016,48.85,65986.68,22.0,-0.90837,9e-05,6.17945]
[1780457875366,48.85,65986.68,22.0,-0.90837,9e-05,6.17945]
[1780457875422,48.85,65991.64,22.0,-0.90793,9e-05,6.20217]
[1780457876380,48.85,65991.64,22.0,-0.90793,9e-05,6.20217]
[1780457876431,48.85,65999.89,22.0,-0.90717,9e-05,6.24036]
[1780457876630,48.85,65999.89,22.0,-0.90717,9e-05,6.24036]
[1780457877242,48.85,65999.89,22.0,-0.90717,9e-05,6.24036]
[1780457877320,48.85,65985.52,22.0,-0.90847,9e-05,6.17454]
[1780457877980,48.85,65985.52,22.0,-0.90847,9e-05,6.17454]
[1780457878060,48.85,65983.47,22.0,-0.90865,9e-05,6.16517]
[1780457879814,48.85,65980.32,22.0,-0.90893,9e-05,6.15098]
[1780457882832,48.85,65981.02,22.0,-0.90886,9e-05,6.15443]
[1780457883224,48.85,65981.02,22.0,-0.90886,9e-05,6.15443]
[1780457883224,48.86,65970.77,22.0,-0.90977,9e-05,6.1078]
[1780457883686,48.86,65970.77,22.0,-0.90977,9e-05,6.1078]
[1780457883837,48.86,65970.77,22.0,-0.90977,9e-05,6.1078]
[1780457883975,48.86,65970.77,22.0,-0.90977,9e-05,6.1078]
[1780457884026,48.86,65961.43,22.0,-0.91059,9e-05,6.06555]
[1780457884720,48.86,65961.43,22.0,-0.91059,9e-05,6.06555]
[1780457884849,48.86,65959.22,22.0,-0.91078,9e-05,6.05581]
[1780457885856,48.86,65956.31,22.0,-0.91103,9e-05,6.04282]
[1780457886863,48.86,65954.68,22.0,-0.91117,9e-05,6.03566]
[1780457888877,48.86,65950.39,22.0,-0.91154,9e-05,6.01672]
[1780457890156,48.86,65950.39,22.0,-0.91154,9e-05,6.01672]
[1780457890256,48.86,65947.62,22.0,-0.91178,9e-05,6.00434]
[1780457890891,48.86,65944.08,22.0,-0.91208,9e-05,5.98851]
[1780457892458,48.86,65944.08,22.0,-0.91208,9e-05,5.98851]
[1780457893103,48.86,65943.6,22.0,-0.91212,9e-05,5.98683]
[1780457893388,48.86,65943.6,22.0,-0.91212,9e-05,5.98683]
[1780457893472,48.87,65948.78,22.0,-0.91166,9e-05,6.0105]
[1780457894072,48.87,65948.78,22.0,-0.91166,9e-05,6.0105]
[1780457894105,48.87,65948.78,22.0,-0.91166,9e-05,6.0105]
[1780457894339,48.87,65948.78,22.0,-0.91166,9e-05,6.0105]
[1780457894374,48.87,65961.63,22.0,-0.91053,9e-05,6.06897]
[1780457895220,48.87,65961.63,22.0,-0.91053,9e-05,6.06897]
[1780457895303,48.87,65961.84,22.0,-0.91051,9e-05,6.06992]
[1780457895762,48.87,65961.84,22.0,-0.91051,9e-05,6.06992]
[1780457895792,48.87,65961.84,22.0,-0.91051,9e-05,6.06992]
[1780457895958,48.87,65961.84,22.0,-0.91051,9e-05,6.06992]
[1780457896300,48.87,65961.84,22.0,-0.91051,9e-05,6.06992]
[1780457896356,48.87,65948.75,22.0,-0.91165,9e-05,6.0109]
[1780457897048,48.87,65948.75,22.0,-0.91165,9e-05,6.0109]
[1780457897332,48.87,65948.75,22.0,-0.91165,9e-05,6.0109]
[1780457897429,48.87,65919.9,22.0,-0.91413,9e-05,5.88185]
[1780457898271,48.87,65919.9,22.0,-0.91413,9e-05,5.88185]
[1780457899813,48.87,65919.17,22.0,-0.91419,9e-05,5.87883]
[1780457901995,48.88,65922.15,22.0,-0.91391,9e-05,5.89312]
[1780457903245,48.88,65922.15,22.0,-0.91391,9e-05,5.89312]
[1780457903271,48.88,65924.76,22.0,-0.91368,9e-05,5.90544]
[1780457904344,48.88,65924.76,22.0,-0.91368,9e-05,5.90544]
[1780457904425,48.88,65931.93,22.0,-0.91306,9e-05,5.93784]
[1780457904895,48.88,65931.93,22.0,-0.91306,9e-05,5.93784]
[1780457905020,48.88,65945.18,22.0,-0.91191,9e-05,5.9975]
[1780457905664,48.88,65945.18,22.0,-0.91191,9e-05,5.9975]
[1780457905987,48.88,65945.18,22.0,-0.91191,9e-05,5.9975]
[1780457906335,48.88,65945.18,22.0,-0.91191,9e-05,5.9975]
[1780457906394,48.88,65965.99,22.0,-0.91007,9e-05,6.09225]
[1780457906630,48.88,65965.99,22.0,-0.91007,9e-05,6.09225]
[1780457907037,48.88,65965.32,22.0,-0.91013,9e-05,6.08921]
[1780457907644,48.88,65965.32,22.0,-0.91013,9e-05,6.08921]
[1780457908044,48.88,65962.16,22.0,-0.91041,9e-05,6.07507]
[1780457908686,48.88,65962.16,22.0,-0.91041,9e-05,6.07507]
[1780457909051,48.88,65966.33,22.0,-0.91003,9e-05,6.09423]
[1780457909636,48.88,65966.33,22.0,-0.91003,9e-05,6.09423]
[1780457910519,48.88,65966.33,22.0,-0.91003,9e-05,6.09423]
[1780457910058,48.89,65965.75,22.0,-0.91008,9e-05,6.09185]
[1780457911066,48.89,65962.79,22.0,-0.9104,9e-05,6.07353]
[1780457911721,48.89,65962.79,22.0,-0.9104,9e-05,6.07353]
[1780457911969,48.89,65962.79,22.0,-0.9104,9e-05,6.07353]
[1780457912082,48.89,65962.79,22.0,-0.9104,9e-05,6.07353]
[1780457912461,48.89,65962.79,22.0,-0.9104,9e-05,6.07353]
[1780457912562,48.89,65963.48,22.0,-0.91033,9e-05,6.07712]
[1780457913079,48.89,65973.23,22.0,-0.90947,9e-05,6.12146]
[1780457913974,48.89,65973.23,22.0,-0.90947,9e-05,6.12146]
[1780457914086,48.89,65976.09,22.0,-0.90921,9e-05,6.13481]
[1780457915093,48.89,65974.22,22.0,-0.90937,9e-05,6.12643]
[1780457916100,48.89,65973.45,22.0,-0.90944,9e-05,6.12304]
[1780457917107,48.89,65975.99,22.0,-0.90921,9e-05,6.13488]
[1780457918114,48.89,65977.12,22.0,-0.9091,9e-05,6.14017]
[1780457919354,48.89,65977.12,22.0,-0.9091,9e-05,6.14017]
[1780457919454,48.89,65975.14,22.0,-0.90927,9e-05,6.13136]
[1780457920128,48.89,65974.85,22.0,-0.9093,9e-05,6.13004]
[1780457921553,48.89,65974.85,22.0,-0.9093,9e-05,6.13004]
[1780457921135,48.89,65974.57,22.0,-0.90932,9e-05,6.12888]
[1780457922142,48.89,65973.32,22.0,-0.90943,9e-05,6.12331]
[1780457923113,48.89,65973.32,22.0,-0.90943,9e-05,6.12331]
[1780457923149,48.9,65974.41,22.0,-0.90933,9e-05,6.1284]
[1780457924156,48.9,65975.91,22.0,-0.9092,9e-05,6.13537]
[1780457925163,48.9,65976.32,22.0,-0.90916,9e-05,6.13737]
[1780457927177,48.9,65976.59,22.0,-0.90913,9e-05,6.13882]
[1780457928437,48.9,65976.59,22.0,-0.90913,9e-05,6.13882]
[1780457928458,48.9,65972.65,22.0,-0.90947,9e-05,6.12108]
[1780457928877,48.9,65972.65,22.0,-0.90947,9e-05,6.12108]
[1780457929064,48.9,65972.65,22.0,-0.90947,9e-05,6.12108]
[1780457929193,48.9,65974.01,22.0,-0.90935,9e-05,6.12727]
[1780457930152,48.9,65974.01,22.0,-0.90935,9e-05,6.12727]
[1780457930200,48.9,65982.51,22.0,-0.90859,9e-05,6.16619]
[1780457931207,48.9,65982.05,22.0,-0.90863,9e-05,6.16428]
[1780457931890,48.9,65982.05,22.0,-0.90863,9e-05,6.16428]
[1780457931983,48.9,65982.05,22.0,-0.90863,9e-05,6.16428]
[1780457932214,48.9,65977.21,22.0,-0.90906,9e-05,6.14224]
[1780457932972,48.9,65977.21,22.0,-0.90906,9e-05,6.14224]
[1780457933575,48.9,65977.21,22.0,-0.90906,9e-05,6.14224]
[1780457933587,48.9,65971.1,22.0,-0.9096,9e-05,6.11456]
[1780457933646,48.9,65971.1,22.0,-0.9096,9e-05,6.11456]
[1780457934243,48.9,65971.1,22.0,-0.9096,9e-05,6.11456]
[1780457934343,48.9,65969.02,22.0,-0.90978,9e-05,6.10526]
[1780457935236,48.9,65966.57,22.0,-0.91,9e-05,6.09412]
[1780457936244,48.9,65963.31,22.0,-0.91028,9e-05,6.07949]
[1780457937251,48.9,65961.05,22.0,-0.91048,9e-05,6.06943]
[1780457938258,48.9,65958.59,22.0,-0.91069,9e-05,6.05851]
[1780457938864,48.9,65958.59,22.0,-0.91069,9e-05,6.05851]
[1780457939265,48.91,65960.61,22.0,-0.91051,9e-05,6.06791]
[1780457940272,48.91,65962.22,22.0,-0.91036,9e-05,6.07549]
[1780457941163,48.91,65962.22,22.0,-0.91036,9e-05,6.07549]
[1780457941279,48.91,65969.87,22.0,-0.90968,9e-05,6.1105]
[1780457941908,48.91,65969.87,22.0,-0.90968,9e-05,6.1105]
[1780457942286,48.91,65971.48,22.0,-0.90953,9e-05,6.11806]
[1780457943293,48.91,65971.09,22.0,-0.90956,9e-05,6.11646]
[1780457944133,48.91,65971.09,22.0,-0.90956,9e-05,6.11646]
[1780457944542,48.91,65971.09,22.0,-0.90956,9e-05,6.11646]
[1780457944597,48.91,65969.23,22.0,-0.90973,9e-05,6.10815]
[1780457945405,48.91,65969.23,22.0,-0.90973,9e-05,6.10815]
[1780457945496,48.91,65966.06,22.0,-0.91,9e-05,6.0939]
[1780457946314,48.91,65962.26,22.0,-0.91034,9e-05,6.07681]
[1780457947360,48.91,65962.26,22.0,-0.91034,9e-05,6.07681]
[1780457947497,48.91,65958.83,22.0,-0.91063,9e-05,6.06146]
[1780457948486,48.91,65958.83,22.0,-0.91063,9e-05,6.06146]
[1780457948701,48.91,65958.83,22.0,-0.91063,9e-05,6.06146]
[1780457948536,48.91,65939.61,22.0,-0.91231,9e-05,5.97462]
[1780457949371,48.91,65930.03,22.0,-0.91314,9e-05,5.93179]
[1780457950378,48.91,65929.1,22.0,-0.91321,9e-05,5.92802]
[1780457950651,48.91,65929.1,22.0,-0.91321,9e-05,5.92802]
[1780457951414,48.91,65929.1,22.0,-0.91321,9e-05,5.92802]
[1780457951500,48.92,65933.62,22.0,-0.91281,9e-05,5.94857]
[1780457952607,48.92,65933.62,22.0,-0.91281,9e-05,5.94857]
[1780457952392,48.92,65938.83,22.0,-0.91236,9e-05,5.97221]
[1780457952956,48.92,65938.83,22.0,-0.91236,9e-05,5.97221]
[1780457953163,48.92,65938.83,22.0,-0.91236,9e-05,5.97221]
[1780457953399,48.92,65932.73,22.0,-0.91288,9e-05,5.94495]
[1780457954406,48.92,65930.32,22.0,-0.91309,9e-05,5.93434]
[1780457955413,48.92,65928.98,22.0,-0.9132,9e-05,5.92871]
[1780457956420,48.92,65928.58,22.0,-0.91322,9e-05,5.92731]
[1780457957195,48.92,65928.58,22.0,-0.91322,9e-05,5.92731]
[1780457959441,48.93,65924.18,22.0,-0.91358,9e-05,5.90878]
[1780457960451,48.93,65924.18,22.0,-0.91358,9e-05,5.90878]
[1780457960469,48.93,65922.51,22.0,-0.91371,9e-05,5.90173]
[1780457962949,48.93,65923.03,22.0,-0.91365,9e-05,5.90495]
[1780457962949,48.93,65923.03,22.0,-0.91365,9e-05,5.90495]
[1780457963469,48.93,65919.34,22.0,-0.91396,9e-05,5.88889]
[1780457963967,48.93,65919.34,22.0,-0.91396,9e-05,5.88889]
[1780457964069,48.93,65919.34,22.0,-0.91396,9e-05,5.88889]
[1780457964481,48.94,65922.13,22.0,-0.91371,9e-05,5.90185]
[1780457964772,48.94,65922.13,22.0,-0.91371,9e-05,5.90185]
[1780457965578,48.94,65922.13,22.0,-0.91371,9e-05,5.90185]
[1780457965619,48.94,65932.01,22.0,-0.91285,9e-05,5.94669]
[1780457965872,48.94,65932.01,22.0,-0.91285,9e-05,5.94669]
[1780457966631,48.94,65932.01,22.0,-0.91285,9e-05,5.94669]
[1780457966495,48.94,65929.21,22.0,-0.91308,9e-05,5.93448]
[1780457966941,48.94,65929.21,22.0,-0.91308,9e-05,5.93448]
[1780457967509,48.94,65923.73,22.0,-0.91355,9e-05,5.9103]
[1780457968516,48.94,65920.63,22.0,-0.91381,9e-05,5.8967]
[1780457969158,48.94,65920.63,22.0,-0.91381,9e-05,5.8967]
[1780457969581,48.94,65920.63,22.0,-0.91381,9e-05,5.8967]
[1780457969521,48.95,65916.9,22.0,-0.91412,9e-05,5.88034]
[1780457969830,48.95,65916.9,22.0,-0.91412,9e-05,5.88034]
[1780457970337,48.95,65916.9,22.0,-0.91412,9e-05,5.88034]
[1780457970543,48.95,65911.16,22.0,-0.9146,9e-05,5.85507]
[1780457970843,48.95,65911.16,22.0,-0.9146,9e-05,5.85507]
[1780457971543,48.95,65908.31,22.0,-0.9149,8e-05,5.83776]
[1780457972362,48.95,65908.31,22.0,-0.9149,8e-05,5.83776]
[1780457972573,48.95,65908.31,22.0,-0.9149,8e-05,5.83776]
[1780457972557,48.95,65914.72,22.0,-0.91435,9e-05,5.86676]
[1780457973170,48.95,65914.72,22.0,-0.91435,9e-05,5.86676]
[1780457973555,48.95,65919.97,22.0,-0.9139,9e-05,5.89043]
[1780457973780,48.95,65919.97,22.0,-0.9139,9e-05,5.89043]
[1780457974158,48.95,65919.97,22.0,-0.9139,9e-05,5.89043]
[1780457974564,48.95,65919.97,22.0,-0.9139,9e-05,5.89043]
[1780457974607,48.95,65927.64,22.0,-0.91323,9e-05,5.92509]
[1780457975590,48.95,65927.65,22.0,-0.91322,9e-05,5.92539]
[1780457975881,48.95,65927.65,22.0,-0.91322,9e-05,5.92539]
[1780457976306,48.95,65927.65,22.0,-0.91322,9e-05,5.92539]
[1780457976552,48.95,65927.65,22.0,-0.91322,9e-05,5.92539]
[1780457976588,48.95,65919.38,22.0,-0.91393,9e-05,5.88862]
[1780457977430,48.95,65919.38,22.0,-0.91393,9e-05,5.88862]
[1780457977595,48.96,65913.9,22.0,-0.91439,9e-05,5.86447]
[1780457978602,48.96,65912.44,22.0,-0.91451,9e-05,5.85833]
[1780457979746,48.96,65912.1,22.0,-0.91453,9e-05,5.85719]
[1780457979946,48.96,65912.1,22.0,-0.91453,9e-05,5.85719]
[1780457979959,48.96,65912.1,22.0,-0.91453,9e-05,5.85719]
[1780457980616,48.96,65909.4,22.0,-0.91475,8e-05,5.84554]
[1780457980978,48.96,65909.4,22.0,-0.91475,8e-05,5.84554]
[1780457981115,48.96,65909.4,22.0,-0.91475,8e-05,5.84554]
[1780457981183,48.96,65909.4,22.0,-0.91475,8e-05,5.84554]
[1780457981400,48.96,65909.4,22.0,-0.91475,8e-05,5.84554]
[1780457981623,48.96,65908.06,22.0,-0.91486,8e-05,5.83998]
[1780457982630,48.96,65909.46,22.0,-0.91473,8e-05,5.84663]
[1780457983325,48.96,65909.46,22.0,-0.91473,8e-05,5.84663]
[1780457983382,48.96,65909.46,22.0,-0.91473,8e-05,5.84663]
[1780457983637,48.97,65915.56,22.0,-0.9142,9e-05,5.87424]
[1780457984256,48.97,65915.56,22.0,-0.9142,9e-05,5.87424]
[1780457984603,48.97,65915.56,22.0,-0.9142,9e-05,5.87424]
[1780457984644,48.97,65909.67,22.0,-0.9147,9e-05,5.84832]
[1780457985311,48.97,65909.67,22.0,-0.9147,9e-05,5.84832]
[1780457985651,48.97,65913.05,22.0,-0.9144,9e-05,5.86378]
[1780457986203,48.97,65913.05,22.0,-0.9144,9e-05,5.86378]
[1780457986268,48.97,65913.05,22.0,-0.9144,9e-05,5.86378]
[1780457986658,48.97,65918.52,22.0,-0.91393,9e-05,5.88856]
[1780457987321,48.97,65918.52,22.0,-0.91393,9e-05,5.88856]
[1780457987665,48.97,65918.39,22.0,-0.91393,9e-05,5.88843]
[1780457988672,48.97,65920.93,22.0,-0.91371,9e-05,5.90009]
[1780457988808,48.97,65920.93,22.0,-0.91371,9e-05,5.90009]
[1780457989670,48.97,65920.93,22.0,-0.91371,9e-05,5.90009]
[1780457989679,48.98,65945.32,22.0,-0.91159,9e-05,6.01002]
[1780457989968,48.98,65945.32,22.0,-0.91159,9e-05,6.01002]
[1780457990400,48.98,65945.32,22.0,-0.91159,9e-05,6.01002]
[1780457990461,48.98,65945.32,22.0,-0.91159,9e-05,6.01002]
[1780457990578,48.98,65945.32,22.0,-0.91159,9e-05,6.01002]
[1780457990690,48.98,65949.77,22.0,-0.9112,9e-05,6.03045]
[1780457994268,48.98,65947.48,22.0,-0.91137,9e-05,6.02134]
[1780457998681,48.99,65947.57,22.0,-0.91135,9e-05,6.02237]
[1780457998336,48.99,65949.93,22.0,-0.91113,9e-05,6.03363]
[1780457998806,48.99,65949.93,22.0,-0.91113,9e-05,6.03363]
[1780457998865,48.99,65943.78,22.0,-0.91167,9e-05,6.00588]
[1780458000236,48.99,65943.78,22.0,-0.91167,9e-05,6.00588]
[1780458000700,48.99,65939.8,22.0,-0.912,9e-05,5.98861]
[1780458001045,48.99,65927.19,22.0,-0.91309,9e-05,5.93197]
[1780458001782,48.99,65920.8,22.0,-0.91364,9e-05,5.90357]
[1780458002784,48.99,65923.51,22.0,-0.9134,9e-05,5.91596]
[1780458003791,48.99,65927.5,22.0,-0.91305,9e-05,5.93407]
[1780458006604,49.0,65928.39,22.0,-0.91297,9e-05,5.93827]
[1780458006628,49.0,65923.65,22.0,-0.91337,9e-05,5.91775]
[1780458006795,49.0,65923.65,22.0,-0.91337,9e-05,5.91775]
[1780458007082,49.0,65923.65,22.0,-0.91337,9e-05,5.91775]
[1780458007156,49.0,65917.87,22.0,-0.91386,9e-05,5.89191]
[1780458007811,49.0,65917.87,22.0,-0.91386,9e-05,5.89191]
[1780458007905,49.0,65917.87,22.0,-0.91386,9e-05,5.89191]
[1780458007999,49.0,65917.51,22.0,-0.91389,9e-05,5.89073]
[1780458008848,49.0,65919.95,22.0,-0.91367,9e-05,5.90208]
[1780458009840,49.0,65919.95,22.0,-0.91367,9e-05,5.90208]
[1780458010547,49.0,65919.95,22.0,-0.91367,9e-05,5.90208]
[1780458010593,49.0,65918.88,22.0,-0.91375,9e-05,5.89771]
[1780458011150,49.0,65918.88,22.0,-0.91375,9e-05,5.89771]
[1780458011465,49.0,65918.88,22.0,-0.91375,9e-05,5.89771]
[1780458011479,49.01,65952.77,22.0,-0.9108,9e-05,6.05064]
[1780458012223,49.01,65952.77,22.0,-0.9108,9e-05,6.05064]
[1780458012321,49.01,65948.39,22.0,-0.91118,9e-05,6.03111]
[1780458013209,49.01,65948.39,22.0,-0.91118,9e-05,6.03111]
[1780458013269,49.01,65951.19,22.0,-0.91093,9e-05,6.04402]
[1780458013836,49.01,65951.19,22.0,-0.91093,9e-05,6.04402]
[1780458014362,49.01,65951.19,22.0,-0.91093,9e-05,6.04402]
[1780458014450,49.01,65968.45,22.0,-0.9094,9e-05,6.12244]
[1780458015097,49.01,65968.45,22.0,-0.9094,9e-05,6.12244]
[1780458015415,49.01,65968.45,22.0,-0.9094,9e-05,6.12244]
[1780458015436,49.01,65980.53,22.0,-0.90833,9e-05,6.17745]
[1780458016160,49.01,65980.53,22.0,-0.90833,9e-05,6.17745]
[1780458016208,49.01,65977.42,22.0,-0.9086,9e-05,6.16338]
[1780458016923,49.01,65975.41,22.0,-0.90878,9e-05,6.15439]
[1780458018939,49.01,65978.16,22.0,-0.90853,9e-05,6.16722]
[1780458019946,49.01,65985.16,22.0,-0.9079,9e-05,6.19931]
[1780458020953,49.01,65988.19,22.0,-0.90762,9e-05,6.21345]
[1780458021960,49.02,65984.95,22.0,-0.90791,9e-05,6.19886]
[1780458022967,49.02,65978.92,22.0,-0.90844,9e-05,6.17142]
[1780458023981,49.02,65983.52,22.0,-0.90803,9e-05,6.19246]
[1780458024986,49.02,65992.46,22.0,-0.90722,9e-05,6.23365]
[1780458025993,49.02,65994.25,22.0,-0.90705,9e-05,6.2421]
[1780458027001,49.02,65987.84,22.0,-0.90763,9e-05,6.21293]
[1780458028026,49.02,65984.86,22.0,-0.9079,9e-05,6.19933]
[1780458029031,49.02,65993.02,22.0,-0.90716,9e-05,6.23675]
[1780458030044,49.02,65992.9,22.0,-0.90717,9e-05,6.23644]
[1780458031467,49.02,65992.9,22.0,-0.90717,9e-05,6.23644]
[1780458031484,49.02,65995.25,22.0,-0.90701,9e-05,6.24243]
[1780458032058,49.02,65984.33,22.0,-0.908,9e-05,6.19247]
[1780458033067,49.02,65979.05,22.0,-0.90847,9e-05,6.1684]
[1780458034240,49.02,65979.05,22.0,-0.90847,9e-05,6.1684]
[1780458034411,49.02,65976.68,22.0,-0.90868,9e-05,6.15758]
[1780458035081,49.02,65968.29,22.0,-0.90943,9e-05,6.11944]
[1780458036088,49.02,65965.88,22.0,-0.90964,9e-05,6.10855]
[1780458037298,49.02,65965.88,22.0,-0.90964,9e-05,6.10855]
[1780458037476,49.02,65969.37,22.0,-0.90932,9e-05,6.12467]
[1780458038207,49.02,65969.37,22.0,-0.90932,9e-05,6.12467]
[1780458038306,49.02,65974.56,22.0,-0.90886,9e-05,6.1484]
[1780458040118,49.02,65976.77,22.0,-0.90866,9e-05,6.15853]
[1780458042132,49.03,65979.02,22.0,-0.90846,9e-05,6.1689]
[1780458043147,49.03,65981.29,22.0,-0.90825,9e-05,6.17929]
[1780458045066,49.03,65981.19,22.0,-0.90826,9e-05,6.17886]
[1780458045159,49.03,65976.23,22.0,-0.90871,9e-05,6.15625]
[1780458046166,49.03,65972.22,22.0,-0.90906,9e-05,6.13801]
[1780458047173,49.03,65970.38,22.0,-0.90922,9e-05,6.12979]
[1780458049007,49.03,65970.73,22.0,-0.90919,9e-05,6.13148]
[1780458049231,49.03,65974.23,22.0,-0.90888,9e-05,6.14751]
[1780458050204,49.03,65977.97,22.0,-0.90854,9e-05,6.16455]
[1780458051209,49.03,65984.53,22.0,-0.90795,9e-05,6.19458]
[1780458052320,49.03,65986.14,22.0,-0.90781,9e-05,6.20215]
[1780458053224,49.03,65988.42,22.0,-0.9076,9e-05,6.21278]
[1780458056245,49.03,65989.65,22.0,-0.90748,9e-05,6.21852]
[1780458058261,49.03,65987.65,22.0,-0.90766,9e-05,6.20957]
[1780458059268,49.03,65989.09,22.0,-0.90753,9e-05,6.21635]
[1780458062289,49.04,65991.21,22.0,-0.90732,9e-05,6.22687]
[1780458063296,49.04,65995.55,22.0,-0.90692,9e-05,6.24708]
[1780458063825,49.04,65995.55,22.0,-0.90692,9e-05,6.24708]
[1780458064448,49.04,65995.55,22.0,-0.90692,9e-05,6.24708]
[1780458064491,49.04,66003.1,22.0,-0.90623,9e-05,6.28172]
[1780458065310,49.04,66006.64,22.0,-0.90591,9e-05,6.29829]
[1780458066657,49.04,66006.64,22.0,-0.90591,9e-05,6.29829]
[1780458066707,49.04,66006.07,22.0,-0.90595,9e-05,6.2961]
[1780458067405,49.04,66006.07,22.0,-0.90595,9e-05,6.2961]
[1780458067485,49.04,66008.18,22.0,-0.90575,9e-05,6.30601]
[1780458067912,49.04,66008.18,22.0,-0.90575,9e-05,6.30601]
[1780458068331,49.04,66008.76,22.0,-0.9057,9e-05,6.30887]
[1780458069338,49.04,66006.36,22.0,-0.90591,9e-05,6.29801]
[1780458070225,49.04,66006.36,22.0,-0.90591,9e-05,6.29801]
[1780458070389,49.04,66006.36,22.0,-0.90591,9e-05,6.29801]
[1780458070418,49.04,66004.99,22.0,-0.90603,9e-05,6.29191]
[1780458071596,49.04,66004.99,22.0,-0.90603,9e-05,6.29191]
[1780458071615,49.04,66004.99,22.0,-0.90603,9e-05,6.29191]
[1780458071711,49.04,66003.48,22.0,-0.90617,9e-05,6.28518]
[1780458072024,49.04,66003.48,22.0,-0.90617,9e-05,6.28518]
[1780458072087,49.04,66003.48,22.0,-0.90617,9e-05,6.28518]
[1780458072238,49.04,66003.48,22.0,-0.90617,9e-05,6.28518]
[1780458072359,49.04,65994.8,22.0,-0.90695,9e-05,6.24544]
[1780458073734,49.04,65994.8,22.0,-0.90695,9e-05,6.24544]
[1780458073367,49.04,65985.41,22.0,-0.9078,9e-05,6.20251]
[1780458073847,49.04,65985.41,22.0,-0.9078,9e-05,6.20251]
[1780458074400,49.04,65985.41,22.0,-0.9078,9e-05,6.20251]
[1780458074486,49.05,65970.02,22.0,-0.90917,9e-05,6.13249]
[1780458075212,49.05,65970.02,22.0,-0.90917,9e-05,6.13249]
[1780458075594,49.05,65970.02,22.0,-0.90917,9e-05,6.13249]
[1780458075607,49.05,65953.14,22.0,-0.91066,9e-05,6.05598]
[1780458076271,49.05,65953.14,22.0,-0.91066,9e-05,6.05598]
[1780458076352,49.05,65953.14,22.0,-0.91066,9e-05,6.05598]
[1780458076390,49.05,65944.27,22.0,-0.91144,9e-05,6.01607]
[1780458077397,49.05,65944.16,22.0,-0.91144,9e-05,6.01571]
[1780458078232,49.05,65944.16,22.0,-0.91144,9e-05,6.01571]
[1780458078404,49.05,65948.18,22.0,-0.91109,9e-05,6.03394]
[1780458079411,49.05,65945.38,22.0,-0.91133,9e-05,6.02138]
[1780458080418,49.05,65942.97,22.0,-0.91154,9e-05,6.01058]
[1780458081558,49.05,65942.97,22.0,-0.91154,9e-05,6.01058]
[1780458082432,49.05,65938.19,22.0,-0.91195,9e-05,5.98925]
[1780458083494,49.05,65938.19,22.0,-0.91195,9e-05,5.98925]
[1780458083548,49.05,65938.19,22.0,-0.91195,9e-05,5.98925]
[1780458084124,49.05,65938.18,22.0,-0.91195,9e-05,5.98933]
[1780458084855,49.05,65937.87,22.0,-0.91198,9e-05,5.98807]
[1780458084976,49.05,65937.87,22.0,-0.91198,9e-05,5.98807]
[1780458085913,49.05,65938.61,22.0,-0.91191,9e-05,5.9915]
[1780458086460,49.05,65940.3,22.0,-0.91176,9e-05,5.99923]
[1780458087317,49.05,65940.3,22.0,-0.91176,9e-05,5.99923]
[1780458088474,49.05,65942.81,22.0,-0.91154,9e-05,6.01088]
[1780458090067,49.05,65942.49,22.0,-0.91156,9e-05,6.00966]
[1780458090488,49.05,65941.13,22.0,-0.91167,9e-05,6.00374]
[1780458091500,49.05,65937.07,22.0,-0.91209,9e-05,5.98064]
[1780458092683,49.05,65937.07,22.0,-0.91209,9e-05,5.98064]
[1780458092778,49.06,65945.14,22.0,-0.91138,9e-05,6.01735]
[1780458093509,49.06,65954.53,22.0,-0.91055,9e-05,6.06005]
[1780458094516,49.06,65954.61,22.0,-0.91054,9e-05,6.06065]
[1780458095820,49.06,65956.25,22.0,-0.91039,9e-05,6.06829]
[1780458097538,49.06,65954.86,22.0,-0.9105,9e-05,6.06239]
[1780458098955,49.06,65954.38,22.0,-0.91054,9e-05,6.0604]
[1780458099706,49.06,65954.38,22.0,-0.91054,9e-05,6.0604]
[1780458101566,49.06,65952.54,22.0,-0.91069,9e-05,6.05264]
[1780458104587,49.07,65954.0,22.0,-0.91055,9e-05,6.05985]
[1780458106601,49.07,65951.96,22.0,-0.91072,9e-05,6.05101]
[1780458107607,49.07,65949.59,22.0,-0.91093,9e-05,6.04052]
[1780458109622,49.07,65947.2,22.0,-0.91113,9e-05,6.03018]
[1780458110629,49.07,65943.75,22.0,-0.91142,9e-05,6.01487]
[1780458111772,49.07,65943.75,22.0,-0.91142,9e-05,6.01487]
[1780458111799,49.07,65934.74,22.0,-0.9122,9e-05,5.97463]
[1780458111864,49.07,65934.74,22.0,-0.9122,9e-05,5.97463]
[1780458112643,49.08,65929.48,22.0,-0.91265,9e-05,5.95129]
[1780458112923,49.08,65929.48,22.0,-0.91265,9e-05,5.95129]
[1780458113029,49.08,65929.48,22.0,-0.91265,9e-05,5.95129]
[1780458113654,49.08,65923.93,22.0,-0.91312,9e-05,5.92674]
[1780458114086,49.08,65923.93,22.0,-0.91312,9e-05,5.92674]
[1780458114345,49.08,65923.93,22.0,-0.91312,9e-05,5.92674]
[1780458114610,49.08,65923.93,22.0,-0.91312,9e-05,5.92674]
[1780458114659,49.08,65940.97,22.0,-0.91164,9e-05,6.00366]
[1780458115453,49.08,65940.97,22.0,-0.91164,9e-05,6.00366]
[1780458115666,49.08,65943.89,22.0,-0.91138,9e-05,6.01712]
[1780458116673,49.08,65945.89,22.0,-0.9112,9e-05,6.02642]
[1780458117680,49.08,65946.75,22.0,-0.91112,9e-05,6.03056]
[1780458118687,49.08,65946.15,22.0,-0.91117,9e-05,6.02811]
[1780458118923,49.08,65946.15,22.0,-0.91117,9e-05,6.02811]
[1780458119694,49.08,65944.84,22.0,-0.91127,9e-05,6.02246]
[1780458120477,49.08,65944.84,22.0,-0.91127,9e-05,6.02246]
[1780458120701,49.09,65940.04,22.0,-0.91169,9e-05,6.00112]
[1780458121521,49.09,65940.04,22.0,-0.91169,9e-05,6.00112]
[1780458121708,49.09,65941.74,22.0,-0.91153,9e-05,6.00908]
[1780458122136,49.09,65941.74,22.0,-0.91153,9e-05,6.00908]
[1780458122715,49.09,65943.86,22.0,-0.91134,9e-05,6.01892]
[1780458123723,49.09,65944.3,22.0,-0.9113,9e-05,6.02118]
[1780458124729,49.09,65947.14,22.0,-0.91105,9e-05,6.03427]
[1780458125050,49.09,65947.14,22.0,-0.91105,9e-05,6.03427]
[1780458125195,49.09,65947.14,22.0,-0.91105,9e-05,6.03427]
[1780458125736,49.09,65949.29,22.0,-0.91085,9e-05,6.04422]
[1780458126744,49.09,65950.49,22.0,-0.91074,9e-05,6.04988]
[1780458127751,49.09,65951.77,22.0,-0.91063,9e-05,6.05588]
[1780458128758,49.1,65948.16,22.0,-0.91094,9e-05,6.0398]
[1780458130773,49.1,65946.47,22.0,-0.91108,9e-05,6.03267]
[1780458130908,49.1,65946.47,22.0,-0.91108,9e-05,6.03267]
[1780458131779,49.1,65940.84,22.0,-0.91156,9e-05,6.00758]
[1780458132789,49.1,65930.21,22.0,-0.91248,9e-05,5.96002]
[1780458133794,49.1,65923.32,22.0,-0.91307,9e-05,5.92945]
[1780458134801,49.1,65923.65,22.0,-0.91303,9e-05,5.93127]
[1780458137823,49.11,65922.46,22.0,-0.91312,9e-05,5.92695]
[1780458138192,49.11,65922.46,22.0,-0.91312,9e-05,5.92695]
[1780458138830,49.11,65921.45,22.0,-0.9132,9e-05,5.92278]
[1780458139226,49.11,65921.45,22.0,-0.9132,9e-05,5.92278]
[1780458139288,49.11,65921.45,22.0,-0.9132,9e-05,5.92278]
[1780458139837,49.11,65918.68,22.0,-0.91343,9e-05,5.91076]
[1780458141480,49.11,65919.18,22.0,-0.91338,9e-05,5.91338]
[1780458144872,49.12,65917.54,22.0,-0.91349,9e-05,5.90756]
[1780458146886,49.12,65919.77,22.0,-0.91328,9e-05,5.9183]
[1780458148900,49.12,65918.69,22.0,-0.91336,9e-05,5.91422]
[1780458150914,49.13,65916.9,22.0,-0.9135,9e-05,5.90699]
[1780458155112,49.13,65917.87,22.0,-0.91345,9e-05,5.90787]
[1780458156963,49.14,65913.91,22.0,-0.91377,9e-05,5.891]
[1780458159755,49.14,65913.79,22.0,-0.91377,9e-05,5.89089]
[1780458159814,49.14,65912.64,22.0,-0.91386,9e-05,5.88663]
[1780458160816,49.14,65912.64,22.0,-0.91386,9e-05,5.88663]
[1780458160852,49.14,65912.64,22.0,-0.91386,9e-05,5.88663]
[1780458160843,49.15,65915.76,22.0,-0.91358,9e-05,5.90095]
[1780458160989,49.15,65916.92,22.0,-0.91348,9e-05,5.90612]
[1780458162982,49.15,65917.26,22.0,-0.91344,9e-05,5.90803]
[1780458165018,49.15,65915.73,22.0,-0.91355,9e-05,5.90238]
[1780458166025,49.15,65914.08,22.0,-0.91369,9e-05,5.89543]
[1780458168039,49.16,65915.35,22.0,-0.91356,9e-05,5.90191]
[1780458170053,49.16,65914.03,22.0,-0.91366,9e-05,5.89684]
[1780458173074,49.17,65915.01,22.0,-0.91355,9e-05,5.90244]
[1780458178109,49.18,65914.59,22.0,-0.91355,9e-05,5.90259]
[1780458183146,49.18,65914.53,22.0,-0.91351,9e-05,5.90433]
[1780458184153,49.19,65913.51,22.0,-0.91359,9e-05,5.90017]
[1780458186167,49.19,65912.28,22.0,-0.91368,9e-05,5.89551]
[1780458188683,49.19,65911.91,22.0,-0.9137,9e-05,5.89427]
[1780458189193,49.2,65899.68,22.0,-0.91473,8e-05,5.84077]
[1780458190344,49.2,65899.68,22.0,-0.91473,8e-05,5.84077]
[1780458190569,49.2,65899.68,22.0,-0.91473,8e-05,5.84077]
[1780458190913,49.2,65868.19,22.0,-0.91735,8e-05,5.70272]
[1780458191551,49.2,65860.7,22.0,-0.91796,8e-05,5.67027]
[1780458192437,49.2,65865.33,22.0,-0.91758,8e-05,5.69053]
[1780458193805,49.2,65861.4,22.0,-0.91789,8e-05,5.67394]
[1780458194042,49.2,65861.4,22.0,-0.91789,8e-05,5.67394]
[1780458194425,49.2,65861.4,22.0,-0.91789,8e-05,5.67394]
[1780458194944,49.2,65861.4,22.0,-0.91789,8e-05,5.67394]
[1780458194438,49.2,65858.65,22.0,-0.91811,8e-05,5.66219]
[1780458195383,49.2,65858.65,22.0,-0.91811,8e-05,5.66219]
[1780458195642,49.2,65858.65,22.0,-0.91811,8e-05,5.66219]
[1780458195672,49.21,65861.35,22.0,-0.91788,8e-05,5.67432]
[1780458196540,49.21,65861.35,22.0,-0.91788,8e-05,5.67432]
[1780458196784,49.21,65861.35,22.0,-0.91788,8e-05,5.67432]
[1780458196842,49.21,65850.77,22.0,-0.91875,8e-05,5.62842]
[1780458196985,49.21,65850.77,22.0,-0.91875,8e-05,5.62842]
[1780458197254,49.21,65842.73,22.0,-0.9194,8e-05,5.59346]
[1780458198795,49.21,65842.73,22.0,-0.9194,8e-05,5.59346]
[1780458198893,49.21,65836.33,22.0,-0.91991,8e-05,5.56626]
[1780458199137,49.21,65836.33,22.0,-0.91991,8e-05,5.56626]
[1780458199462,49.21,65836.33,22.0,-0.91991,8e-05,5.56626]
[1780458199760,49.21,65836.33,22.0,-0.91991,8e-05,5.56626]
[1780458199828,49.21,65832.73,22.0,-0.92019,8e-05,5.55103]
[1780458200701,49.21,65832.73,22.0,-0.92019,8e-05,5.55103]
[1780458200719,49.21,65832.73,22.0,-0.92019,8e-05,5.55103]
[1780458200826,49.21,65842.89,22.0,-0.91936,8e-05,5.59545]
[1780458201125,49.21,65842.89,22.0,-0.91936,8e-05,5.59545]
[1780458201321,49.21,65842.89,22.0,-0.91936,8e-05,5.59545]
[1780458201940,49.21,65842.89,22.0,-0.91936,8e-05,5.59545]
[1780458201351,49.21,65835.8,22.0,-0.91994,8e-05,5.5647]
[1780458202049,49.21,65835.8,22.0,-0.91994,8e-05,5.5647]
[1780458202290,49.21,65826.46,22.0,-0.92068,8e-05,5.52462]
[1780458203651,49.21,65826.46,22.0,-0.92068,8e-05,5.52462]
[1780458203721,49.22,65827.46,22.0,-0.92059,8e-05,5.52957]
[1780458204207,49.22,65827.46,22.0,-0.92059,8e-05,5.52957]
[1780458204617,49.22,65827.46,22.0,-0.92059,8e-05,5.52957]
[1780458204692,49.22,65827.46,22.0,-0.92059,8e-05,5.52957]
[1780458204717,49.22,65827.46,22.0,-0.92059,8e-05,5.52957]
[1780458204796,49.22,65820.38,22.0,-0.92115,8e-05,5.49934]
[1780458205236,49.22,65820.38,22.0,-0.92115,8e-05,5.49934]
[1780458205311,49.22,65812.91,22.0,-0.92175,8e-05,5.46723]
[1780458206065,49.22,65812.91,22.0,-0.92175,8e-05,5.46723]
[1780458206901,49.22,65814.63,22.0,-0.9216,8e-05,5.47542]
[1780458207122,49.22,65814.63,22.0,-0.9216,8e-05,5.47542]
[1780458207286,49.22,65814.63,22.0,-0.9216,8e-05,5.47542]
[1780458207325,49.22,65817.82,22.0,-0.92134,8e-05,5.48913]
[1780458208137,49.22,65817.82,22.0,-0.92134,8e-05,5.48913]
[1780458208389,49.22,65817.82,22.0,-0.92134,8e-05,5.48913]
[1780458208538,49.22,65817.82,22.0,-0.92134,8e-05,5.48913]
[1780458209339,49.25,65819.92,22.0,-0.92103,8e-05,5.50561]
[1780458210942,49.25,65819.92,22.0,-0.92103,8e-05,5.50561]
[1780458210959,49.26,65822.93,22.0,-0.92078,8e-05,5.5195]
[1780458211868,49.26,65822.93,22.0,-0.92078,8e-05,5.5195]
[1780458211940,49.26,65816.3,22.0,-0.92136,8e-05,5.48636]
[1780458212179,49.26,65816.3,22.0,-0.92136,8e-05,5.48636]
[1780458212360,49.26,65809.4,22.0,-0.92191,8e-05,5.45675]
[1780458213371,49.26,65810.48,22.0,-0.92182,8e-05,5.46189]
[1780458214378,49.27,65808.72,22.0,-0.92194,8e-05,5.45519]
[1780458215385,49.27,65804.29,22.0,-0.92229,8e-05,5.43623]
[1780458216512,49.27,65804.29,22.0,-0.92229,8e-05,5.43623]
[1780458216517,49.27,65806.03,22.0,-0.92214,8e-05,5.44432]
[1780458217345,49.27,65806.03,22.0,-0.92214,8e-05,5.44432]
[1780458217540,49.27,65806.03,22.0,-0.92214,8e-05,5.44432]
[1780458217617,49.27,65796.11,22.0,-0.92292,8e-05,5.40227]
[1780458218193,49.27,65796.11,22.0,-0.92292,8e-05,5.40227]
[1780458218938,49.27,65796.11,22.0,-0.92292,8e-05,5.40227]
[1780458218957,49.27,65796.11,22.0,-0.92292,8e-05,5.40227]
[1780458218989,49.27,65812.57,22.0,-0.92161,8e-05,5.47321]
[1780458219275,49.27,65812.57,22.0,-0.92161,8e-05,5.47321]
[1780458219417,49.27,65828.78,22.0,-0.9203,8e-05,5.54354]
[1780458220823,49.27,65828.78,22.0,-0.9203,8e-05,5.54354]
[1780458220854,49.3,65839.38,22.0,-0.91934,8e-05,5.59474]
[1780458221641,49.3,65839.38,22.0,-0.91934,8e-05,5.59474]
[1780458221661,49.3,65840.68,22.0,-0.91923,8e-05,5.60081]
[1780458222845,49.3,65838.03,22.0,-0.91943,8e-05,5.58975]
[1780458223448,49.3,65839.08,22.0,-0.91934,8e-05,5.59475]
[1780458224453,49.31,65840.39,22.0,-0.91922,8e-05,5.60087]
[1780458225978,49.31,65842.37,22.0,-0.91906,8e-05,5.60988]
[1780458226324,49.31,65842.37,22.0,-0.91906,8e-05,5.60988]
[1780458226467,49.31,65830.8,22.0,-0.91998,8e-05,5.56019]
[1780458227655,49.31,65823.96,22.0,-0.92053,8e-05,5.53113]
[1780458228372,49.31,65823.96,22.0,-0.92053,8e-05,5.53113]
[1780458228481,49.31,65808.53,22.0,-0.92175,8e-05,5.46511]
[1780458229385,49.31,65808.53,22.0,-0.92175,8e-05,5.46511]
[1780458229562,49.31,65808.53,22.0,-0.92175,8e-05,5.46511]
[1780458229816,49.31,65808.53,22.0,-0.92175,8e-05,5.46511]
[1780458229920,49.31,65791.16,22.0,-0.92311,8e-05,5.39136]
[1780458230911,49.31,65791.16,22.0,-0.92311,8e-05,5.39136]
[1780458230930,49.33,65780.96,22.0,-0.92383,8e-05,5.35201]
[1780458231604,49.33,65780.96,22.0,-0.92383,8e-05,5.35201]
[1780458231674,49.35,65773.96,22.0,-0.92431,8e-05,5.32581]
[1780458232513,49.35,65757.11,22.0,-0.9256,8e-05,5.25526]
[1780458233524,49.37,65746.18,22.0,-0.92636,8e-05,5.21316]
[1780458234867,49.37,65746.18,22.0,-0.92636,8e-05,5.21316]
[1780458234959,49.37,65742.05,22.0,-0.92667,8e-05,5.19643]
[1780458235432,49.37,65742.05,22.0,-0.92667,8e-05,5.19643]
[1780458235553,49.37,65739.66,22.0,-0.92685,8e-05,5.18647]
[1780458236558,49.39,65734.97,22.0,-0.92712,8e-05,5.17101]
[1780458237588,49.39,65734.97,22.0,-0.92712,8e-05,5.17101]
[1780458238003,49.39,65734.97,22.0,-0.92712,8e-05,5.17101]
[1780458237677,49.39,65728.16,22.0,-0.92763,7e-05,5.14314]
[1780458238360,49.39,65728.16,22.0,-0.92763,7e-05,5.14314]
[1780458238626,49.39,65728.16,22.0,-0.92763,7e-05,5.14314]
[1780458238827,49.39,65728.16,22.0,-0.92763,7e-05,5.14314]
[1780458238983,49.39,65726.72,22.0,-0.92773,7e-05,5.13752]
[1780458239485,49.39,65726.72,22.0,-0.92773,7e-05,5.13752]
[1780458239535,49.39,65726.72,22.0,-0.92773,7e-05,5.13752]
[1780458239720,49.39,65726.72,22.0,-0.92773,7e-05,5.13752]
[1780458239730,49.4,65727.85,22.0,-0.92758,7e-05,5.14575]
[1780458240160,49.4,65727.85,22.0,-0.92758,7e-05,5.14575]
[1780458241401,49.42,65728.51,22.0,-0.92747,7e-05,5.15187]
[1780458241586,49.42,65728.51,22.0,-0.92747,7e-05,5.15187]
[1780458241846,49.42,65728.51,22.0,-0.92747,7e-05,5.15187]
[1780458241870,49.44,65738.59,22.0,-0.92663,8e-05,5.19811]
[1780458242154,49.44,65738.59,22.0,-0.92663,8e-05,5.19811]
[1780458242690,49.44,65738.59,22.0,-0.92663,8e-05,5.19811]
[1780458242857,49.46,65749.36,22.0,-0.92573,8e-05,5.24772]
[1780458243236,49.46,65749.36,22.0,-0.92573,8e-05,5.24772]
[1780458244042,49.46,65749.36,22.0,-0.92573,8e-05,5.24772]
[1780458243622,49.46,65761.91,22.0,-0.92476,8e-05,5.30088]
[1780458244955,49.46,65761.91,22.0,-0.92476,8e-05,5.30088]
[1780458244751,49.46,65774.02,22.0,-0.92382,8e-05,5.35235]
[1780458245889,49.46,65774.02,22.0,-0.92382,8e-05,5.35235]
[1780458245898,49.47,65778.09,22.0,-0.92349,8e-05,5.37002]
[1780458246334,49.47,65778.09,22.0,-0.92349,8e-05,5.37002]
[1780458246391,49.47,65778.09,22.0,-0.92349,8e-05,5.37002]
[1780458247004,49.47,65775.48,22.0,-0.92368,8e-05,5.35955]
[1780458247555,49.47,65775.48,22.0,-0.92368,8e-05,5.35955]
[1780458247651,49.47,65768.94,22.0,-0.92419,8e-05,5.33222]
[1780458248676,49.47,65768.94,22.0,-0.92419,8e-05,5.33222]
[1780458248779,49.47,65769.89,22.0,-0.92411,8e-05,5.33642]
[1780458249784,49.47,65769.89,22.0,-0.92411,8e-05,5.33642]
[1780458249854,49.47,65780.7,22.0,-0.92326,8e-05,5.38279]
[1780458250362,49.47,65780.7,22.0,-0.92326,8e-05,5.38279]
[1780458250588,49.47,65780.7,22.0,-0.92326,8e-05,5.38279]
[1780458250673,49.47,65789.97,22.0,-0.92253,8e-05,5.42253]
[1780458251678,49.47,65789.97,22.0,-0.92253,8e-05,5.42253]
[1780458251688,49.49,65805.16,22.0,-0.92126,8e-05,5.49071]
[1780458252688,49.5,65801.71,22.0,-0.92147,8e-05,5.4792]
[1780458253278,49.5,65801.71,22.0,-0.92147,8e-05,5.4792]
[1780458253778,49.5,65801.71,22.0,-0.92147,8e-05,5.4792]
[1780458253793,49.51,65777.05,22.0,-0.92341,8e-05,5.37456]
[1780458254554,49.51,65777.05,22.0,-0.92341,8e-05,5.37456]
[1780458254707,49.51,65759.46,22.0,-0.92476,8e-05,5.30063]
[1780458255953,49.51,65759.46,22.0,-0.92476,8e-05,5.30063]
[1780458256047,49.51,65750.57,22.0,-0.92543,8e-05,5.26374]
[1780458256927,49.51,65750.57,22.0,-0.92543,8e-05,5.26374]
[1780458257063,49.51,65750.57,22.0,-0.92543,8e-05,5.26374]
[1780458256950,49.51,65744.37,22.0,-0.9259,8e-05,5.23816]
[1780458257361,49.51,65744.37,22.0,-0.9259,8e-05,5.23816]
[1780458257728,49.51,65738.23,22.0,-0.92636,8e-05,5.21292]
[1780458258104,49.51,65738.23,22.0,-0.92636,8e-05,5.21292]
[1780458258735,49.51,65739.05,22.0,-0.92629,8e-05,5.21676]
[1780458259782,49.51,65739.05,22.0,-0.92629,8e-05,5.21676]
[1780458259911,49.51,65736.51,22.0,-0.92647,8e-05,5.20659]
[1780458260233,49.51,65736.51,22.0,-0.92647,8e-05,5.20659]
[1780458260757,49.52,65753.84,22.0,-0.92515,8e-05,5.27947]
[1780458261131,49.52,65753.84,22.0,-0.92515,8e-05,5.27947]
[1780458262039,49.52,65753.84,22.0,-0.92515,8e-05,5.27947]
[1780458261764,49.52,65762.94,22.0,-0.92444,8e-05,5.31805]
[1780458262772,49.54,65758.16,22.0,-0.92473,8e-05,5.30201]
[1780458263778,49.55,65756.51,22.0,-0.92481,8e-05,5.29777]
[1780458264785,49.56,65757.49,22.0,-0.92468,8e-05,5.30464]
[1780458265792,49.57,65759.61,22.0,-0.92447,8e-05,5.31616]
[1780458267010,49.59,65761.2,22.0,-0.92428,8e-05,5.32638]
[1780458267806,49.6,65748.26,22.0,-0.92524,8e-05,5.27395]
[1780458268813,49.61,65745.32,22.0,-0.92541,8e-05,5.26454]
[1780458269820,49.61,65743.35,22.0,-0.92555,8e-05,5.25662]
[1780458270962,49.61,65745.52,22.0,-0.92538,8e-05,5.26601]
[1780458273080,49.61,65750.09,22.0,-0.92508,8e-05,5.28091]
[1780458274006,49.62,65753.97,22.0,-0.92478,8e-05,5.29748]
[1780458274857,49.63,65747.39,22.0,-0.92523,8e-05,5.27282]
[1780458278995,49.64,65747.73,22.0,-0.92514,8e-05,5.27769]
[1780458279046,49.65,65746.08,22.0,-0.92526,8e-05,5.27108]
[1780458279892,49.65,65736.2,22.0,-0.926,8e-05,5.23017]
[1780458280122,49.65,65736.2,22.0,-0.926,8e-05,5.23017]
[1780458280898,49.65,65735.07,22.0,-0.92608,8e-05,5.22585]
[1780458282101,49.65,65729.21,22.0,-0.92652,8e-05,5.20189]
[1780458282212,49.65,65729.21,22.0,-0.92652,8e-05,5.20189]
[1780458283069,49.65,65722.55,22.0,-0.92701,7e-05,5.17458]
[1780458283920,49.65,65720.77,22.0,-0.92714,7e-05,5.16756]
[1780458284747,49.65,65720.77,22.0,-0.92714,7e-05,5.16756]
[1780458284967,49.67,65712.48,22.0,-0.92769,7e-05,5.13684]
[1780458285820,49.67,65712.48,22.0,-0.92769,7e-05,5.13684]
[1780458285941,49.67,65712.48,22.0,-0.92769,7e-05,5.13684]
[1780458285943,49.67,65703.5,22.0,-0.92835,7e-05,5.10031]
[1780458286950,49.69,65696.88,22.0,-0.92877,7e-05,5.07675]
[1780458287927,49.69,65696.88,22.0,-0.92877,7e-05,5.07675]
[1780458287936,49.69,65696.88,22.0,-0.92877,7e-05,5.07675]
[1780458287970,49.7,65688.66,22.0,-0.9293,7e-05,5.04709]
[1780458288812,49.7,65688.66,22.0,-0.9293,7e-05,5.04709]
[1780458288853,49.7,65688.66,22.0,-0.9293,7e-05,5.04709]
[1780458288992,49.7,65688.66,22.0,-0.9293,7e-05,5.04709]
[1780458288998,49.72,65678.28,22.0,-0.92998,7e-05,5.00906]
[1780458290094,49.72,65678.28,22.0,-0.92998,7e-05,5.00906]
[1780458290068,49.76,65683.08,22.0,-0.92947,7e-05,5.0373]
[1780458290346,49.76,65683.08,22.0,-0.92947,7e-05,5.0373]
[1780458291001,49.76,65680.26,22.0,-0.92968,7e-05,5.02583]
[1780458292013,49.8,65674.4,22.0,-0.92994,7e-05,5.01097]
[1780458293019,49.84,65670.2,22.0,-0.9301,7e-05,5.00199]
[1780458294024,49.84,65666.61,22.0,-0.93034,7e-05,4.98829]
[1780458295031,49.88,65663.97,22.0,-0.93037,7e-05,4.98616]
[1780458296043,49.92,65667.67,22.0,-0.92995,7e-05,5.00973]
[1780458297050,49.96,65670.05,22.0,-0.92963,7e-05,5.02783]
[1780458298057,49.99,65671.81,22.0,-0.92935,7e-05,5.04308]
[1780458299064,50.03,65674.82,22.0,-0.92899,7e-05,5.06314]
[1780458300072,50.06,65676.07,22.0,-0.92876,7e-05,5.07569]
[1780458300256,50.06,65676.07,22.0,-0.92876,7e-05,5.07569]
[1780458300748,50.06,65676.07,22.0,-0.92876,7e-05,5.07569]
[1780458301082,50.06,65689.35,22.0,-0.92778,7e-05,5.13018]
[1780458302093,50.07,65711.54,22.0,-0.92613,7e-05,5.22162]
[1780458302782,50.07,65711.54,22.0,-0.92613,7e-05,5.22162]
[1780458302981,50.07,65711.54,22.0,-0.92613,7e-05,5.22162]
[1780458303102,50.07,65698.76,22.0,-0.92708,7e-05,5.16914]
[1780458304052,50.07,65698.76,22.0,-0.92708,7e-05,5.16914]
[1780458304110,50.08,65692.23,22.0,-0.92751,7e-05,5.14513]
[1780458305125,50.08,65699.83,22.0,-0.92694,7e-05,5.17654]
[1780458306272,50.08,65696.34,22.0,-0.9272,7e-05,5.16242]
[1780458307133,50.09,65703.2,22.0,-0.92664,7e-05,5.19341]
[1780458308142,50.09,65710.83,22.0,-0.92606,7e-05,5.22526]
[1780458309153,50.11,65709.27,22.0,-0.92611,7e-05,5.22253]
[1780458309408,50.11,65709.27,22.0,-0.92611,7e-05,5.22253]
[1780458309766,50.11,65709.27,22.0,-0.92611,7e-05,5.22253]
[1780458310161,50.13,65715.32,22.0,-0.92558,8e-05,5.25124]
[1780458310547,50.13,65715.32,22.0,-0.92558,8e-05,5.25124]
[1780458311168,50.14,65732.83,22.0,-0.9242,8e-05,5.327]
[1780458311666,50.14,65732.83,22.0,-0.9242,8e-05,5.327]
[1780458312175,50.14,65736.05,22.0,-0.92395,8e-05,5.34063]
[1780458312576,50.14,65736.05,22.0,-0.92395,8e-05,5.34063]
[1780458313101,50.14,65736.05,22.0,-0.92395,8e-05,5.34063]
[1780458313131,50.14,65736.05,22.0,-0.92394,8e-05,5.34087]
[1780458313706,50.14,65736.05,22.0,-0.92394,8e-05,5.34087]
[1780458314096,50.15,65713.88,22.0,-0.92562,8e-05,5.24921]
[1780458314665,50.15,65713.88,22.0,-0.92562,8e-05,5.24921]
[1780458314765,50.15,65717.15,22.0,-0.92537,8e-05,5.26302]
[1780458315430,50.15,65720.58,22.0,-0.92511,8e-05,5.27722]
[1780458316513,50.15,65720.58,22.0,-0.92511,8e-05,5.27722]
[1780458317043,50.15,65720.58,22.0,-0.92511,8e-05,5.27722]
[1780458317113,50.16,65712.65,22.0,-0.92564,8e-05,5.24781]
[1780458317226,50.16,65702.98,22.0,-0.92637,7e-05,5.20797]
[1780458318233,50.18,65698.62,22.0,-0.92664,7e-05,5.19294]
[1780458320473,50.19,65697.78,22.0,-0.92663,7e-05,5.1935]
[1780458320692,50.19,65697.78,22.0,-0.92663,7e-05,5.1935]
[1780458320836,50.19,65697.78,22.0,-0.92663,7e-05,5.1935]
[1780458320865,50.21,65703.36,22.0,-0.92614,7e-05,5.22043]
[1780458321533,50.21,65703.36,22.0,-0.92614,7e-05,5.22043]
[1780458321567,50.23,65712.07,22.0,-0.9254,8e-05,5.26096]
[1780458322481,50.23,65712.07,22.0,-0.9254,8e-05,5.26096]
[1780458322579,50.23,65716.97,22.0,-0.92502,8e-05,5.28161]
[1780458324015,50.23,65716.97,22.0,-0.92502,8e-05,5.28161]
[1780458324128,50.24,65725.31,22.0,-0.92438,8e-05,5.31654]
[1780458324596,50.24,65725.31,22.0,-0.92438,8e-05,5.31654]
[1780458324712,50.24,65729.83,22.0,-0.92403,8e-05,5.33562]
[1780458325698,50.24,65729.83,22.0,-0.92403,8e-05,5.33562]
[1780458326136,50.24,65740.36,22.0,-0.92323,8e-05,5.3795]
[1780458327092,50.24,65740.36,22.0,-0.92323,8e-05,5.3795]
[1780458327232,50.24,65740.36,22.0,-0.92323,8e-05,5.3795]
[1780458327924,50.24,65740.36,22.0,-0.92323,8e-05,5.3795]
[1780458327099,50.24,65752.01,22.0,-0.92233,8e-05,5.42825]
[1780458328117,50.24,65752.01,22.0,-0.92233,8e-05,5.42825]
[1780458328195,50.24,65754.4,22.0,-0.92214,8e-05,5.43867]
[1780458328917,50.24,65754.4,22.0,-0.92214,8e-05,5.43867]
[1780458329160,50.24,65754.4,22.0,-0.92214,8e-05,5.43867]
[1780458329009,50.24,65755.75,22.0,-0.92203,8e-05,5.44434]
[1780458329815,50.24,65755.75,22.0,-0.92203,8e-05,5.44434]
[1780458329965,50.24,65755.75,22.0,-0.92203,8e-05,5.44434]
[1780458330141,50.24,65761.76,22.0,-0.92156,8e-05,5.46961]
[1780458330476,50.24,65761.76,22.0,-0.92156,8e-05,5.46961]
[1780458330759,50.24,65761.76,22.0,-0.92156,8e-05,5.46961]
[1780458331021,50.24,65761.76,22.0,-0.92156,8e-05,5.46961]
[1780458331022,50.24,65761.76,22.0,-0.92156,8e-05,5.46961]
[1780458330849,50.24,65773.75,22.0,-0.92062,8e-05,5.52021]
[1780458331820,50.24,65773.75,22.0,-0.92062,8e-05,5.52021]
[1780458331894,50.24,65784.91,22.0,-0.9198,8e-05,5.56283]
[1780458332393,50.24,65787.7,22.0,-0.91958,8e-05,5.57469]
[1780458333421,50.24,65787.7,22.0,-0.91958,8e-05,5.57469]
[1780458333801,50.24,65787.7,22.0,-0.91958,8e-05,5.57469]
[1780458334235,50.24,65787.7,22.0,-0.91958,8e-05,5.57469]
[1780458333813,50.24,65784.08,22.0,-0.91986,8e-05,5.55964]
[1780458334446,50.24,65784.08,22.0,-0.91986,8e-05,5.55964]
[1780458335103,50.24,65784.08,22.0,-0.91986,8e-05,5.55964]
[1780458335173,50.24,65773.02,22.0,-0.92072,8e-05,5.5132]
[1780458335818,50.24,65773.02,22.0,-0.92072,8e-05,5.5132]
[1780458336008,50.24,65773.02,22.0,-0.92072,8e-05,5.5132]
[1780458336117,50.24,65771.41,22.0,-0.92085,8e-05,5.50666]
[1780458336629,50.24,65783.69,22.0,-0.91988,8e-05,5.55866]
[1780458337868,50.24,65783.69,22.0,-0.91988,8e-05,5.55866]
[1780458337937,50.25,65786.57,22.0,-0.91964,8e-05,5.57123]
[1780458339203,50.25,65786.57,22.0,-0.91964,8e-05,5.57123]
[1780458339236,50.25,65785.51,22.0,-0.91972,8e-05,5.56684]
[1780458340230,50.25,65785.51,22.0,-0.91972,8e-05,5.56684]
[1780458339954,50.25,65786.77,22.0,-0.91962,8e-05,5.57244]
[1780458340397,50.25,65786.77,22.0,-0.91962,8e-05,5.57244]
[1780458340960,50.25,65786.77,22.0,-0.91962,8e-05,5.57244]
[1780458341059,50.25,65800.76,22.0,-0.9185,8e-05,5.63218]
[1780458341336,50.25,65800.76,22.0,-0.9185,8e-05,5.63218]
[1780458341441,50.25,65800.76,22.0,-0.9185,8e-05,5.63218]
[1780458341549,50.25,65800.76,22.0,-0.9185,8e-05,5.63218]
[1780458342122,50.25,65800.76,22.0,-0.9185,8e-05,5.63218]
[1780458342183,50.25,65813.13,22.0,-0.9175,8e-05,5.6853]
[1780458343130,50.25,65813.13,22.0,-0.9175,8e-05,5.6853]
[1780458343229,50.25,65820.86,22.0,-0.91685,8e-05,5.71958]
[1780458343329,50.25,65820.86,22.0,-0.91685,8e-05,5.71958]
[1780458344154,50.25,65820.86,22.0,-0.91685,8e-05,5.71958]
[1780458344258,50.25,65820.86,22.0,-0.91685,8e-05,5.71958]
[1780458344235,50.25,65815.85,22.0,-0.91725,8e-05,5.69808]
[1780458344497,50.25,65803.71,22.0,-0.91824,8e-05,5.64605]
[1780458345504,50.25,65797.9,22.0,-0.9187,8e-05,5.62135]
[1780458346511,50.26,65796.88,22.0,-0.91878,8e-05,5.61716]
[1780458347518,50.26,65799.95,22.0,-0.91853,8e-05,5.63043]
[1780458349532,50.26,65798.71,22.0,-0.91862,8e-05,5.62557]
[1780458350539,50.26,65797.0,22.0,-0.91875,8e-05,5.61858]
[1780458351545,50.26,65798.68,22.0,-0.91861,8e-05,5.62606]
[1780458353039,50.26,65798.68,22.0,-0.91861,8e-05,5.62606]
[1780458353111,50.26,65798.68,22.0,-0.91861,8e-05,5.62606]
[1780458353173,50.26,65801.03,22.0,-0.91841,8e-05,5.63665]
[1780458353560,50.26,65807.86,22.0,-0.91786,8e-05,5.66586]
[1780458354567,50.26,65807.68,22.0,-0.91787,8e-05,5.66529]
[1780458355574,50.26,65804.51,22.0,-0.91813,8e-05,5.65179]
[1780458356596,50.26,65806.25,22.0,-0.91798,8e-05,5.65932]
[1780458357593,50.26,65802.8,22.0,-0.91826,8e-05,5.64464]
[1780458359609,50.27,65804.83,22.0,-0.91809,8e-05,5.65354]
[1780458360616,50.27,65806.09,22.0,-0.91799,8e-05,5.65917]
[1780458361992,50.27,65806.09,22.0,-0.91799,8e-05,5.65917]
[1780458362093,50.27,65808.66,22.0,-0.91777,8e-05,5.6706]
[1780458362630,50.27,65814.68,22.0,-0.91728,8e-05,5.69642]
[1780458363651,50.27,65820.38,22.0,-0.91682,8e-05,5.72107]
[1780458364690,50.27,65820.38,22.0,-0.91682,8e-05,5.72107]
[1780458364783,50.27,65822.79,22.0,-0.9166,8e-05,5.73247]
[1780458365494,50.27,65822.79,22.0,-0.9166,8e-05,5.73247]
[1780458365966,50.27,65822.79,22.0,-0.9166,8e-05,5.73247]
[1780458366289,50.27,65822.79,22.0,-0.9166,8e-05,5.73247]
[1780458366302,50.28,65817.92,22.0,-0.91698,8e-05,5.71245]
[1780458366662,50.28,65815.82,22.0,-0.91715,8e-05,5.70343]
[1780458368676,50.28,65808.39,22.0,-0.91775,8e-05,5.67184]
[1780458369683,50.28,65793.96,22.0,-0.9189,8e-05,5.6104]
[1780458370689,50.28,65795.76,22.0,-0.91876,8e-05,5.61825]
[1780458372069,50.28,65795.76,22.0,-0.91876,8e-05,5.61825]
[1780458372210,50.28,65801.71,22.0,-0.91827,8e-05,5.64394]
[1780458372965,50.28,65801.71,22.0,-0.91827,8e-05,5.64394]
[1780458373178,50.28,65801.71,22.0,-0.91827,8e-05,5.64394]
[1780458373212,50.28,65801.71,22.0,-0.91827,8e-05,5.64394]
[1780458373303,50.28,65801.71,22.0,-0.91827,8e-05,5.64394]
[1780458373288,50.28,65783.5,22.0,-0.91972,8e-05,5.56653]
[1780458373711,50.28,65769.48,22.0,-0.92083,8e-05,5.50719]
[1780458374661,50.28,65769.48,22.0,-0.92083,8e-05,5.50719]
[1780458374959,50.28,65756.28,22.0,-0.92186,8e-05,5.45175]
[1780458375399,50.28,65756.28,22.0,-0.92186,8e-05,5.45175]
[1780458375661,50.28,65756.28,22.0,-0.92186,8e-05,5.45175]
[1780458375677,50.28,65756.28,22.0,-0.92186,8e-05,5.45175]
[1780458375688,50.28,65756.28,22.0,-0.92186,8e-05,5.45175]
[1780458375730,50.29,65738.47,22.0,-0.92323,8e-05,5.37747]
[1780458376419,50.29,65738.47,22.0,-0.92323,8e-05,5.37747]
[1780458377028,50.29,65738.47,22.0,-0.92323,8e-05,5.37747]
[1780458377254,50.29,65738.47,22.0,-0.92323,8e-05,5.37747]
[1780458377291,50.29,65738.47,22.0,-0.92323,8e-05,5.37747]
[1780458377127,50.29,65715.31,22.0,-0.92499,8e-05,5.28142]
[1780458377742,50.29,65715.31,22.0,-0.92499,8e-05,5.28142]
[1780458377744,50.29,65693.75,22.0,-0.92661,7e-05,5.19279]
[1780458378791,50.29,65693.75,22.0,-0.92661,7e-05,5.19279]
[1780458379175,50.31,65691.71,22.0,-0.92667,7e-05,5.18915]
[1780458379778,50.31,65691.71,22.0,-0.92667,7e-05,5.18915]
[1780458380064,50.31,65691.71,22.0,-0.92667,7e-05,5.18915]
[1780458380190,50.31,65691.71,22.0,-0.92667,7e-05,5.18915]
[1780458380287,50.31,65699.18,22.0,-0.92611,7e-05,5.22023]
[1780458380827,50.31,65699.18,22.0,-0.92611,7e-05,5.22023]
[1780458380970,50.31,65699.18,22.0,-0.92611,7e-05,5.22023]
[1780458381200,50.31,65699.18,22.0,-0.92611,7e-05,5.22023]
[1780458381288,50.31,65711.82,22.0,-0.92515,8e-05,5.27265]
[1780458381783,50.31,65725.37,22.0,-0.92413,8e-05,5.32873]
[1780458382791,50.33,65741.19,22.0,-0.92284,8e-05,5.39843]
[1780458383798,50.34,65741.45,22.0,-0.92276,8e-05,5.40261]
[1780458384871,50.34,65741.45,22.0,-0.92276,8e-05,5.40261]
[1780458384961,50.34,65733.65,22.0,-0.92336,8e-05,5.37027]
[1780458386042,50.34,65733.65,22.0,-0.92336,8e-05,5.37027]
[1780458386129,50.34,65727.08,22.0,-0.92386,8e-05,5.34306]
[1780458387825,50.34,65732.29,22.0,-0.92346,8e-05,5.36487]
[1780458389840,50.35,65730.04,22.0,-0.92362,8e-05,5.35621]
[1780458390847,50.35,65737.36,22.0,-0.92305,8e-05,5.38695]
[1780458392861,50.35,65734.3,22.0,-0.92334,8e-05,5.37008]
[1780458393868,50.35,65735.73,22.0,-0.92322,8e-05,5.3764]
[1780458394875,50.36,65738.06,22.0,-0.92303,8e-05,5.3865]
[1780458395974,50.36,65738.06,22.0,-0.92303,8e-05,5.3865]
[1780458396070,50.36,65725.11,22.0,-0.92401,8e-05,5.3333]
[1780458397228,50.36,65725.11,22.0,-0.92401,8e-05,5.3333]
[1780458397266,50.36,65723.83,22.0,-0.9241,8e-05,5.3283]
[1780458398065,50.36,65723.83,22.0,-0.9241,8e-05,5.3283]
[1780458398307,50.36,65723.83,22.0,-0.9241,8e-05,5.3283]
[1780458398356,50.36,65712.01,22.0,-0.92499,8e-05,5.27974]
[1780458398586,50.36,65712.01,22.0,-0.92499,8e-05,5.27974]
[1780458398904,50.36,65715.26,22.0,-0.92475,8e-05,5.29316]
[1780458399911,50.36,65720.4,22.0,-0.92435,8e-05,5.31484]
[1780458400918,50.37,65722.04,22.0,-0.92421,8e-05,5.32236]
[1780458402102,50.37,65722.04,22.0,-0.92421,8e-05,5.32236]
[1780458402366,50.37,65722.04,22.0,-0.92421,8e-05,5.32236]
[1780458404854,50.37,65721.13,22.0,-0.92426,8e-05,5.31958]
[1780458404947,50.37,65724.03,22.0,-0.92403,8e-05,5.33194]
[1780458405954,50.37,65730.67,22.0,-0.92352,8e-05,5.35982]
[1780458406961,50.38,65735.36,22.0,-0.92316,8e-05,5.37959]
[1780458408975,50.38,65737.15,22.0,-0.92301,8e-05,5.38747]
[1780458409982,50.38,65738.62,22.0,-0.9229,8e-05,5.3938]
[1780458410989,50.38,65741.96,22.0,-0.92264,8e-05,5.40792]
[1780458411996,50.38,65741.66,22.0,-0.92266,8e-05,5.40683]
[1780458413214,50.38,65741.66,22.0,-0.92266,8e-05,5.40683]
[1780458413290,50.38,65731.28,22.0,-0.92345,8e-05,5.36374]
[1780458413396,50.38,65731.28,22.0,-0.92345,8e-05,5.36374]
[1780458414011,50.38,65721.72,22.0,-0.92417,8e-05,5.3243]
[1780458415017,50.38,65718.68,22.0,-0.9244,8e-05,5.31203]
[1780458415874,50.38,65718.68,22.0,-0.9244,8e-05,5.31203]
[1780458416048,50.38,65718.68,22.0,-0.9244,8e-05,5.31203]
[1780458416063,50.38,65714.37,22.0,-0.92472,8e-05,5.29456]
[1780458416586,50.38,65714.37,22.0,-0.92472,8e-05,5.29456]
[1780458416703,50.38,65714.37,22.0,-0.92472,8e-05,5.29456]
[1780458417064,50.39,65693.45,22.0,-0.92628,7e-05,5.20883]
[1780458418021,50.39,65693.45,22.0,-0.92628,7e-05,5.20883]
[1780458418044,50.39,65675.16,22.0,-0.92763,7e-05,5.1342]
[1780458419169,50.39,65675.16,22.0,-0.92763,7e-05,5.1342]
[1780458419196,50.39,65670.99,22.0,-0.92792,7e-05,5.11794]
[1780458420413,50.39,65671.88,22.0,-0.92785,7e-05,5.12185]
[1780458421080,50.39,65678.14,22.0,-0.92739,7e-05,5.14759]
[1780458421567,50.39,65678.14,22.0,-0.92739,7e-05,5.14759]
[1780458421626,50.39,65678.14,22.0,-0.92739,7e-05,5.14759]
[1780458421682,50.39,65678.14,22.0,-0.92739,7e-05,5.14759]
[1780458422083,50.39,65688.35,22.0,-0.92664,7e-05,5.18923]
[1780458422462,50.39,65688.35,22.0,-0.92664,7e-05,5.18923]
[1780458422558,50.39,65688.35,22.0,-0.92664,7e-05,5.18923]
[1780458423105,50.4,65691.8,22.0,-0.92633,7e-05,5.20599]
[1780458423735,50.4,65691.8,22.0,-0.92633,7e-05,5.20599]
[1780458425107,50.4,65693.5,22.0,-0.9262,7e-05,5.2132]
[1780458426114,50.41,65696.82,22.0,-0.92595,7e-05,5.22707]
[1780458426830,50.41,65696.82,22.0,-0.92595,7e-05,5.22707]
[1780458427121,50.41,65684.92,22.0,-0.92683,7e-05,5.17859]
[1780458427712,50.41,65684.92,22.0,-0.92683,7e-05,5.17859]
[1780458428128,50.41,65673.88,22.0,-0.92763,7e-05,5.13389]
[1780458429214,50.41,65673.88,22.0,-0.92763,7e-05,5.13389]
[1780458429256,50.41,65673.27,22.0,-0.92767,7e-05,5.13174]
[1780458429450,50.41,65673.27,22.0,-0.92767,7e-05,5.13174]
[1780458430142,50.41,65677.62,22.0,-0.92735,7e-05,5.1497]
[1780458430807,50.41,65677.62,22.0,-0.92735,7e-05,5.1497]
[1780458431149,50.41,65681.4,22.0,-0.92707,7e-05,5.16534]
[1780458432258,50.41,65681.4,22.0,-0.92707,7e-05,5.16534]
[1780458432359,50.41,65686.01,22.0,-0.92672,7e-05,5.1845]
[1780458432771,50.41,65686.01,22.0,-0.92672,7e-05,5.1845]
[1780458433163,50.41,65691.34,22.0,-0.92632,7e-05,5.20661]
[1780458434170,50.42,65693.27,22.0,-0.92617,7e-05,5.21491]
[1780458434555,50.42,65693.27,22.0,-0.92617,7e-05,5.21491]
[1780458438314,50.42,65693.16,22.0,-0.92615,7e-05,5.21557]
[1780458438348,50.42,65695.62,22.0,-0.92596,7e-05,5.22603]
[1780458439205,50.43,65699.11,22.0,-0.9257,7e-05,5.24071]
[1780458440222,50.43,65703.11,22.0,-0.92539,7e-05,5.25748]
[1780458441226,50.43,65709.05,22.0,-0.92494,8e-05,5.28223]
[1780458442233,50.43,65714.0,22.0,-0.92456,8e-05,5.3029]
[1780458442673,50.43,65714.0,22.0,-0.92456,8e-05,5.3029]
[1780458442718,50.43,65714.0,22.0,-0.92456,8e-05,5.3029]
[1780458443396,50.43,65714.0,22.0,-0.92456,8e-05,5.3029]
[1780458443240,50.43,65717.03,22.0,-0.92433,8e-05,5.31563]
[1780458444247,50.43,65719.52,22.0,-0.92414,8e-05,5.32611]
[1780458444937,50.43,65719.52,22.0,-0.92414,8e-05,5.32611]
[1780458445255,50.43,65715.71,22.0,-0.92442,8e-05,5.31051]
[1780458445723,50.43,65715.71,22.0,-0.92442,8e-05,5.31051]
[1780458446372,50.43,65715.71,22.0,-0.92442,8e-05,5.31051]
[1780458446405,50.43,65711.38,22.0,-0.92475,8e-05,5.29281]
[1780458446675,50.43,65711.38,22.0,-0.92475,8e-05,5.29281]
[1780458446865,50.43,65711.38,22.0,-0.92475,8e-05,5.29281]
[1780458447269,50.43,65702.11,22.0,-0.92544,7e-05,5.25486]
[1780458448276,50.43,65692.82,22.0,-0.92613,7e-05,5.21704]
[1780458449283,50.44,65694.35,22.0,-0.92601,7e-05,5.22368]
[1780458452304,50.44,65695.31,22.0,-0.92598,7e-05,5.22385]
[1780458453311,50.44,65696.45,22.0,-0.92588,7e-05,5.22888]
[1780458456332,50.45,65697.44,22.0,-0.92579,7e-05,5.23413]
[1780458459353,50.45,65698.46,22.0,-0.92569,7e-05,5.23978]
[1780458461367,50.46,65696.42,22.0,-0.92582,7e-05,5.23237]
[1780458463381,50.46,65698.63,22.0,-0.92564,7e-05,5.24242]
[1780458465395,50.47,65697.49,22.0,-0.9257,7e-05,5.2387]
[1780458466402,50.47,65696.38,22.0,-0.92578,7e-05,5.23463]
[1780458467410,50.47,65702.93,22.0,-0.92528,8e-05,5.26201]
[1780458468417,50.47,65709.69,22.0,-0.92476,8e-05,5.29028]
[1780458468452,50.47,65709.69,22.0,-0.92476,8e-05,5.29028]
[1780458468777,50.47,65709.69,22.0,-0.92476,8e-05,5.29028]
[1780458468946,50.47,65709.69,22.0,-0.92476,8e-05,5.29028]
[1780458469425,50.48,65716.0,22.0,-0.92428,8e-05,5.31671]
[1780458470433,50.48,65722.3,22.0,-0.92379,8e-05,5.3431]
[1780458470584,50.48,65722.3,22.0,-0.92379,8e-05,5.3431]
[1780458471317,50.48,65722.3,22.0,-0.92379,8e-05,5.3431]
[1780458471446,50.48,65749.11,22.0,-0.92172,8e-05,5.45527]
[1780458472199,50.48,65749.11,22.0,-0.92172,8e-05,5.45527]
[1780458472206,50.48,65749.11,22.0,-0.92172,8e-05,5.45527]
[1780458472453,50.48,65757.25,22.0,-0.92108,8e-05,5.48974]
[1780458473748,50.48,65757.25,22.0,-0.92108,8e-05,5.48974]
[1780458473764,50.48,65758.01,22.0,-0.92102,8e-05,5.49324]
[1780458474709,50.48,65758.01,22.0,-0.92102,8e-05,5.49324]
[1780458475139,50.48,65758.01,22.0,-0.92102,8e-05,5.49324]
[1780458475202,50.48,65758.01,22.0,-0.92102,8e-05,5.49324]
[1780458475254,50.48,65745.26,22.0,-0.922,8e-05,5.44007]
[1780458475808,50.48,65745.26,22.0,-0.922,8e-05,5.44007]
[1780458475883,50.48,65743.25,22.0,-0.92216,8e-05,5.4319]
[1780458476482,50.49,65752.9,22.0,-0.9214,8e-05,5.47252]
[1780458477489,50.49,65752.25,22.0,-0.92145,8e-05,5.46997]
[1780458479612,50.49,65751.63,22.0,-0.92149,8e-05,5.46751]
[1780458479675,50.49,65753.9,22.0,-0.92132,8e-05,5.47718]
[1780458480511,50.49,65756.0,22.0,-0.92115,8e-05,5.48612]
[1780458481516,50.49,65757.72,22.0,-0.92101,8e-05,5.49345]
[1780458482983,50.49,65757.72,22.0,-0.92101,8e-05,5.49345]
[1780458483082,50.49,65759.29,22.0,-0.92089,8e-05,5.50015]
[1780458483531,50.49,65750.01,22.0,-0.92161,8e-05,5.46129]
[1780458484538,50.49,65744.89,22.0,-0.922,8e-05,5.44003]
[1780458486829,50.49,65745.42,22.0,-0.92196,8e-05,5.44244]
[1780458487261,50.49,65745.42,22.0,-0.92196,8e-05,5.44244]
[1780458487299,50.49,65744.96,22.0,-0.92199,8e-05,5.44092]
[1780458487743,50.49,65744.96,22.0,-0.92199,8e-05,5.44092]
[1780458487945,50.49,65744.96,22.0,-0.92199,8e-05,5.44092]
[1780458488171,50.49,65744.96,22.0,-0.92199,8e-05,5.44092]
[1780458488222,50.49,65744.96,22.0,-0.92199,8e-05,5.44092]
[1780458488273,50.49,65731.48,22.0,-0.92302,8e-05,5.38491]
[1780458488569,50.49,65722.57,22.0,-0.9237,8e-05,5.34792]
[1780458489576,50.5,65721.95,22.0,-0.92375,8e-05,5.34562]
[1780458490954,50.5,65721.95,22.0,-0.92375,8e-05,5.34562]
[1780458491591,50.5,65720.02,22.0,-0.92388,8e-05,5.33818]
[1780458493607,50.5,65708.05,22.0,-0.92478,8e-05,5.28933]
[1780458494612,50.5,65710.29,22.0,-0.9246,8e-05,5.29895]
[1780458496404,50.5,65710.29,22.0,-0.9246,8e-05,5.29895]
[1780458495618,50.5,65711.53,22.0,-0.9245,8e-05,5.30443]
[1780458497857,50.51,65711.98,22.0,-0.92446,8e-05,5.30664]
[1780458498640,50.51,65713.6,22.0,-0.92432,8e-05,5.31402]
[1780458500916,50.51,65712.74,22.0,-0.92438,8e-05,5.3108]
[1780458501042,50.51,65712.74,22.0,-0.92438,8e-05,5.3108]
[1780458501057,50.51,65709.68,22.0,-0.92461,8e-05,5.29852]
[1780458501664,50.51,65700.64,22.0,-0.92528,7e-05,5.26167]
[1780458502848,50.52,65694.75,22.0,-0.92571,7e-05,5.23792]
[1780458504157,50.52,65694.75,22.0,-0.92571,7e-05,5.23792]
[1780458504247,50.52,65682.28,22.0,-0.92662,7e-05,5.18785]
[1780458504936,50.52,65682.28,22.0,-0.92662,7e-05,5.18785]
[1780458505005,50.52,65673.08,22.0,-0.9273,7e-05,5.1504]
[1780458506002,50.52,65673.08,22.0,-0.9273,7e-05,5.1504]
[1780458506102,50.52,65673.08,22.0,-0.9273,7e-05,5.1504]
[1780458506177,50.52,65667.16,22.0,-0.92772,7e-05,5.1273]
[1780458507710,50.53,65668.28,22.0,-0.92763,7e-05,5.13224]
[1780458509725,50.56,65673.05,22.0,-0.92714,7e-05,5.15927]
[1780458510733,50.58,65675.13,22.0,-0.92692,7e-05,5.17101]
[1780458512748,50.58,65670.06,22.0,-0.92735,7e-05,5.14622]
[1780458513788,50.58,65675.02,22.0,-0.92697,7e-05,5.16677]
[1780458514744,50.58,65675.02,22.0,-0.92697,7e-05,5.16677]
[1780458514911,50.58,65675.02,22.0,-0.92697,7e-05,5.16677]
[1780458515189,50.58,65675.02,22.0,-0.92697,7e-05,5.16677]
[1780458515289,50.58,65682.2,22.0,-0.92644,7e-05,5.19644]
[1780458516123,50.58,65690.32,22.0,-0.92583,7e-05,5.2296]
[1780458516808,50.58,65700.94,22.0,-0.92504,8e-05,5.27313]
[1780458517810,50.58,65714.66,22.0,-0.924,8e-05,5.32998]
[1780458518583,50.58,65714.66,22.0,-0.924,8e-05,5.32998]
[1780458518723,50.58,65714.66,22.0,-0.924,8e-05,5.32998]
[1780458518814,50.59,65715.62,22.0,-0.92392,8e-05,5.33444]
[1780458519720,50.59,65715.62,22.0,-0.92392,8e-05,5.33444]
[1780458519821,50.59,65715.77,22.0,-0.9239,8e-05,5.3353]
[1780458520828,50.59,65713.35,22.0,-0.92408,8e-05,5.32549]
[1780458521835,50.59,65710.53,22.0,-0.92429,8e-05,5.31406]
[1780458524188,50.59,65711.36,22.0,-0.92422,8e-05,5.31771]
[1780458525364,50.59,65710.6,22.0,-0.92427,8e-05,5.31488]
[1780458525926,50.59,65711.4,22.0,-0.92421,8e-05,5.3185]
[1780458526028,50.59,65704.44,22.0,-0.92473,8e-05,5.29013]
[1780458527439,50.6,65699.37,22.0,-0.92509,8e-05,5.27007]
[1780458527725,50.6,65699.37,22.0,-0.92509,8e-05,5.27007]
[1780458527877,50.6,65700.97,22.0,-0.92497,8e-05,5.27664]
[1780458528884,50.6,65702.01,22.0,-0.92489,8e-05,5.28131]
[1780458529891,50.6,65704.6,22.0,-0.92469,8e-05,5.29235]
[1780458530898,50.6,65705.65,22.0,-0.9246,8e-05,5.29704]
[1780458531905,50.6,65707.29,22.0,-0.92447,8e-05,5.30415]
[1780458535933,50.61,65709.26,22.0,-0.9243,8e-05,5.31366]
[1780458536940,50.61,65708.28,22.0,-0.92436,8e-05,5.30996]
[1780458538954,50.62,65710.44,22.0,-0.92419,8e-05,5.31955]
[1780458540968,50.62,65702.98,22.0,-0.92474,8e-05,5.28948]
[1780458541975,50.62,65700.55,22.0,-0.92491,8e-05,5.27988]
[1780458546381,50.63,65700.98,22.0,-0.92486,8e-05,5.28285]
[1780458546440,50.63,65705.83,22.0,-0.92449,8e-05,5.30319]
[1780458547318,50.63,65705.83,22.0,-0.92449,8e-05,5.30319]
[1780458547437,50.63,65705.83,22.0,-0.92449,8e-05,5.30319]
[1780458547523,50.63,65715.55,22.0,-0.92374,8e-05,5.34364]
[1780458547637,50.63,65715.55,22.0,-0.92374,8e-05,5.34364]
[1780458548502,50.63,65715.55,22.0,-0.92374,8e-05,5.34364]
[1780458548036,50.63,65725.65,22.0,-0.92297,8e-05,5.38574]
[1780458549220,50.63,65725.65,22.0,-0.92297,8e-05,5.38574]
[1780458549317,50.63,65726.13,22.0,-0.92292,8e-05,5.38807]
[1780458549731,50.63,65726.13,22.0,-0.92292,8e-05,5.38807]
[1780458550050,50.63,65725.03,22.0,-0.923,8e-05,5.38384]
[1780458551056,50.63,65727.94,22.0,-0.92277,8e-05,5.39626]
[1780458554078,50.64,65729.35,22.0,-0.92265,8e-05,5.40306]
[1780458555085,50.64,65727.93,22.0,-0.92275,8e-05,5.39746]
[1780458556092,50.64,65720.21,22.0,-0.92334,8e-05,5.36572]
[1780458556589,50.64,65720.21,22.0,-0.92334,8e-05,5.36572]
[1780458557099,50.64,65717.52,22.0,-0.92353,8e-05,5.35493]
[1780458558105,50.64,65716.39,22.0,-0.92361,8e-05,5.35062]
[1780458558631,50.64,65716.39,22.0,-0.92361,8e-05,5.35062]
[1780458559114,50.65,65718.46,22.0,-0.92345,8e-05,5.35944]
[1780458561561,50.66,65718.54,22.0,-0.9234,8e-05,5.36216]
[1780458561906,50.67,65717.89,22.0,-0.92341,8e-05,5.36179]
[1780458562162,50.67,65717.89,22.0,-0.92341,8e-05,5.36179]
[1780458562166,50.68,65709.77,22.0,-0.92398,8e-05,5.33056]
[1780458562599,50.68,65709.77,22.0,-0.92398,8e-05,5.33056]
[1780458563143,50.68,65699.42,22.0,-0.92475,8e-05,5.28826]
[1780458564151,50.68,65699.12,22.0,-0.92477,8e-05,5.28741]
[1780458564774,50.68,65699.12,22.0,-0.92477,8e-05,5.28741]
[1780458564982,50.68,65699.12,22.0,-0.92477,8e-05,5.28741]
[1780458565159,50.68,65689.88,22.0,-0.92545,7e-05,5.24993]
[1780458566001,50.68,65689.88,22.0,-0.92545,7e-05,5.24993]
[1780458566494,50.68,65689.88,22.0,-0.92545,7e-05,5.24993]
[1780458566525,50.68,65675.98,22.0,-0.92648,7e-05,5.19358]
[1780458566914,50.68,65675.98,22.0,-0.92648,7e-05,5.19358]
[1780458566934,50.68,65675.98,22.0,-0.92648,7e-05,5.19358]
[1780458566993,50.68,65675.98,22.0,-0.92648,7e-05,5.19358]
[1780458567181,50.69,65671.21,22.0,-0.92683,7e-05,5.17447]
[1780458568042,50.69,65671.21,22.0,-0.92683,7e-05,5.17447]
[1780458568269,50.69,65671.21,22.0,-0.92683,7e-05,5.17447]
[1780458568272,50.7,65681.24,22.0,-0.92604,7e-05,5.2177]
[1780458568770,50.7,65681.24,22.0,-0.92604,7e-05,5.2177]
[1780458569195,50.7,65671.01,22.0,-0.92679,7e-05,5.17623]
[1780458569681,50.7,65671.01,22.0,-0.92679,7e-05,5.17623]
[1780458570202,50.7,65666.41,22.0,-0.92713,7e-05,5.15775]
[1780458572216,50.72,65667.73,22.0,-0.92701,7e-05,5.1625]
[1780458573223,50.73,65666.77,22.0,-0.92705,7e-05,5.16063]
[1780458573730,50.73,65666.77,22.0,-0.92705,7e-05,5.16063]
[1780458574037,50.73,65666.77,22.0,-0.92705,7e-05,5.16063]
[1780458574470,50.73,65666.77,22.0,-0.92705,7e-05,5.16063]
[1780458574480,50.74,65664.25,22.0,-0.92719,7e-05,5.15248]
[1780458574862,50.74,65664.25,22.0,-0.92719,7e-05,5.15248]
[1780458575237,50.75,65659.7,22.0,-0.92749,7e-05,5.13629]
[1780458576290,50.75,65659.7,22.0,-0.92749,7e-05,5.13629]
[1780458576316,50.76,65661.82,22.0,-0.92728,7e-05,5.14738]
[1780458578259,50.78,65657.08,22.0,-0.92755,7e-05,5.13283]
[1780458580192,50.79,65656.92,22.0,-0.92751,7e-05,5.13475]
[1780458580237,50.79,65656.92,22.0,-0.92751,7e-05,5.13475]
[1780458580310,50.81,65655.32,22.0,-0.92753,7e-05,5.13377]
[1780458581547,50.81,65655.32,22.0,-0.92753,7e-05,5.13377]
[1780458581301,50.82,65647.23,22.0,-0.9281,7e-05,5.10173]
[1780458581704,50.82,65647.23,22.0,-0.9281,7e-05,5.10173]
[1780458582308,50.84,65645.86,22.0,-0.9281,7e-05,5.10165]
[1780458583320,50.87,65642.71,22.0,-0.92823,7e-05,5.09443]
[1780458584231,50.87,65642.71,22.0,-0.92823,7e-05,5.09443]
[1780458584327,50.87,65640.99,22.0,-0.92835,7e-05,5.08803]
[1780458585839,50.87,65640.62,22.0,-0.92836,7e-05,5.08708]
[1780458586344,50.87,65626.02,22.0,-0.9294,7e-05,5.02925]
[1780458587154,50.87,65626.02,22.0,-0.9294,7e-05,5.02925]
[1780458587490,50.87,65626.02,22.0,-0.9294,7e-05,5.02925]
[1780458587519,50.88,65614.98,22.0,-0.93018,7e-05,4.98579]
[1780458588187,50.88,65614.98,22.0,-0.93018,7e-05,4.98579]
[1780458588285,50.88,65614.98,22.0,-0.93018,7e-05,4.98579]
[1780458588374,50.9,65607.7,22.0,-0.93058,7e-05,4.96313]
[1780458589381,50.91,65607.66,22.0,-0.93057,7e-05,4.96362]
[1780458589640,50.91,65607.66,22.0,-0.93057,7e-05,4.96362]
[1780458589822,50.91,65607.66,22.0,-0.93057,7e-05,4.96362]
[1780458590395,50.91,65607.78,22.0,-0.93055,7e-05,4.96474]
[1780458591485,50.91,65597.76,22.0,-0.93124,7e-05,4.92582]
[1780458592036,50.91,65597.76,22.0,-0.93124,7e-05,4.92582]
[1780458592322,50.91,65597.76,22.0,-0.93124,7e-05,4.92582]
[1780458592408,50.92,65592.3,22.0,-0.93162,7e-05,4.90481]
[1780458593421,50.95,65593.26,22.0,-0.93143,7e-05,4.91525]
[1780458594306,50.95,65593.26,22.0,-0.93143,7e-05,4.91525]
[1780458594676,50.95,65592.59,22.0,-0.93146,7e-05,4.91333]
[1780458594917,50.95,65592.59,22.0,-0.93146,7e-05,4.91333]
[1780458596438,51.0,65588.32,22.0,-0.93156,7e-05,4.90786]
[1780458597421,51.0,65588.32,22.0,-0.93156,7e-05,4.90786]
[1780458597975,51.02,65588.15,22.0,-0.93149,7e-05,4.91145]
[1780458598233,51.02,65588.15,22.0,-0.93149,7e-05,4.91145]
[1780458598453,51.02,65598.88,22.0,-0.93073,7e-05,4.95412]
[1780458598677,51.02,65598.88,22.0,-0.93073,7e-05,4.95412]
[1780458599084,51.02,65598.88,22.0,-0.93073,7e-05,4.95412]
[1780458599556,51.02,65598.88,22.0,-0.93073,7e-05,4.95412]
[1780458599593,51.03,65615.88,22.0,-0.92952,7e-05,5.02209]
[1780458600307,51.03,65615.88,22.0,-0.92952,7e-05,5.02209]
[1780458600482,51.05,65621.64,22.0,-0.929,7e-05,5.05105]
[1780458600763,51.05,65621.64,22.0,-0.929,7e-05,5.05105]
[1780458600883,51.05,65621.64,22.0,-0.929,7e-05,5.05105]
[1780458602253,51.05,65621.64,22.0,-0.929,7e-05,5.05105]
[1780458602834,51.05,65621.64,22.0,-0.929,7e-05,5.05105]
[1780458602381,51.07,65596.5,22.0,-0.9307,7e-05,4.95592]
[1780458603457,51.07,65596.5,22.0,-0.9307,7e-05,4.95592]
[1780458603636,51.07,65596.5,22.0,-0.9307,7e-05,4.95592]
[1780458603542,51.1,65526.75,22.0,-0.93537,7e-05,4.69022]
[1780458604113,51.1,65526.75,22.0,-0.93537,7e-05,4.69022]
[1780458604259,51.1,65526.75,22.0,-0.93537,7e-05,4.69022]
[1780458604615,51.11,65508.43,22.0,-0.93652,7e-05,4.62402]
[1780458605258,51.11,65508.43,22.0,-0.93652,7e-05,4.62402]
[1780458605560,51.12,65511.63,22.0,-0.9363,7e-05,4.63683]
[1780458606566,51.14,65510.63,22.0,-0.93629,7e-05,4.63725]
[1780458606811,51.14,65510.63,22.0,-0.93629,7e-05,4.63725]
[1780458607583,51.16,65507.6,22.0,-0.93642,7e-05,4.62995]
[1780458608319,51.16,65507.6,22.0,-0.93642,7e-05,4.62995]
[1780458608589,51.18,65506.03,22.0,-0.93644,7e-05,4.62834]
[1780458609595,51.2,65502.64,22.0,-0.93659,7e-05,4.61988]
[1780458610137,51.2,65502.64,22.0,-0.93659,7e-05,4.61988]
[1780458610602,51.22,65496.85,22.0,-0.93689,7e-05,4.60215]
[1780458611236,51.22,65496.85,22.0,-0.93689,7e-05,4.60215]
[1780458611313,51.22,65496.85,22.0,-0.93689,7e-05,4.60215]
[1780458611361,51.22,65496.85,22.0,-0.93689,7e-05,4.60215]
[1780458611482,51.22,65496.85,22.0,-0.93689,7e-05,4.60215]
[1780458611613,51.24,65491.66,22.0,-0.93714,6e-05,4.58758]
[1780458612618,51.26,65494.5,22.0,-0.93688,7e-05,4.60284]
[1780458613584,51.26,65494.5,22.0,-0.93688,7e-05,4.60284]
[1780458613627,51.28,65499.29,22.0,-0.93648,7e-05,4.62587]
[1780458614438,51.28,65499.29,22.0,-0.93648,7e-05,4.62587]
[1780458614633,51.3,65496.47,22.0,-0.93658,7e-05,4.61969]
[1780458615017,51.3,65496.47,22.0,-0.93658,7e-05,4.61969]
[1780458615121,51.3,65496.47,22.0,-0.93658,7e-05,4.61969]
[1780458615904,51.3,65496.47,22.0,-0.93658,7e-05,4.61969]
[1780458616053,51.3,65496.47,22.0,-0.93658,7e-05,4.61969]
[1780458616400,51.3,65496.47,22.0,-0.93658,7e-05,4.61969]
[1780458616472,51.33,65501.49,22.0,-0.93616,7e-05,4.64384]
[1780458616653,51.34,65493.69,22.0,-0.93662,7e-05,4.61761]
[1780458617919,51.34,65493.69,22.0,-0.93662,7e-05,4.61761]
[1780458618558,51.36,65491.89,22.0,-0.93666,7e-05,4.61511]
[1780458619461,51.36,65491.89,22.0,-0.93666,7e-05,4.61511]
[1780458619541,51.37,65483.15,22.0,-0.93722,6e-05,4.58282]
[1780458620231,51.37,65483.15,22.0,-0.93722,6e-05,4.58282]
[1780458620440,51.37,65483.15,22.0,-0.93722,6e-05,4.58282]
[1780458620572,51.37,65483.15,22.0,-0.93722,6e-05,4.58282]
[1780458620613,51.38,65479.08,22.0,-0.93742,6e-05,4.5708]
[1780458621514,51.38,65479.08,22.0,-0.93742,6e-05,4.5708]
[1780458621541,51.38,65477.29,22.0,-0.93753,6e-05,4.56459]
[1780458622316,51.38,65477.29,22.0,-0.93753,6e-05,4.56459]
[1780458622617,51.38,65477.29,22.0,-0.93753,6e-05,4.56459]
[1780458622834,51.39,65477.73,22.0,-0.93749,6e-05,4.56673]
[1780458623222,51.39,65477.73,22.0,-0.93749,6e-05,4.56673]
[1780458623258,51.39,65477.73,22.0,-0.93749,6e-05,4.56673]
[1780458623321,51.39,65476.25,22.0,-0.93759,6e-05,4.56119]
[1780458624120,51.41,65405.77,22.0,-0.94192,6e-05,4.30696]
[1780458624741,51.41,65395.03,22.0,-0.94257,6e-05,4.26824]
[1780458626384,51.41,65395.03,22.0,-0.94257,6e-05,4.26824]
[1780458626518,51.48,65398.55,22.0,-0.94211,6e-05,4.29539]
[1780458627036,51.48,65398.55,22.0,-0.94211,6e-05,4.29539]
[1780458627076,51.52,65411.71,22.0,-0.94116,6e-05,4.35115]
[1780458627930,51.52,65411.71,22.0,-0.94116,6e-05,4.35115]
[1780458628296,51.52,65411.71,22.0,-0.94116,6e-05,4.35115]
[1780458628313,51.55,65447.3,22.0,-0.93882,6e-05,4.48869]
[1780458629358,51.55,65447.3,22.0,-0.93882,6e-05,4.48869]
[1780458629411,51.58,65460.77,22.0,-0.93785,6e-05,4.54497]
[1780458630620,51.62,65461.66,22.0,-0.93766,6e-05,4.55575]
[1780458631162,51.64,65464.75,22.0,-0.93744,6e-05,4.56749]
[1780458631792,51.66,65462.77,22.0,-0.93749,6e-05,4.56459]
[1780458633177,51.69,65461.59,22.0,-0.93746,6e-05,4.56609]
[1780458634079,51.69,65451.83,22.0,-0.93808,6e-05,4.52985]
[1780458634891,51.73,65454.6,22.0,-0.93775,6e-05,4.54915]
[1780458635876,51.73,65454.6,22.0,-0.93775,6e-05,4.54915]
[1780458636401,51.73,65454.6,22.0,-0.93775,6e-05,4.54915]
[1780458636600,51.73,65454.6,22.0,-0.93775,6e-05,4.54915]
[1780458636622,51.75,65472.44,22.0,-0.93652,6e-05,4.62028]
[1780458636728,51.75,65472.44,22.0,-0.93652,6e-05,4.62028]
[1780458637210,51.75,65472.44,22.0,-0.93652,6e-05,4.62028]
[1780458637272,51.78,65485.95,22.0,-0.93554,7e-05,4.67662]
[1780458638561,51.78,65485.95,22.0,-0.93554,7e-05,4.67662]
[1780458638575,51.78,65485.95,22.0,-0.93554,7e-05,4.67662]
[1780458638622,51.8,65483.21,22.0,-0.93564,7e-05,4.67072]
[1780458638786,51.8,65483.21,22.0,-0.93564,7e-05,4.67072]
[1780458639577,51.8,65483.21,22.0,-0.93564,7e-05,4.67072]
[1780458639693,51.8,65483.21,22.0,-0.93564,7e-05,4.67072]
[1780458639601,51.81,65463.05,22.0,-0.93692,6e-05,4.59672]
[1780458640306,51.82,65448.44,22.0,-0.93782,6e-05,4.54436]
[1780458640875,51.83,65459.71,22.0,-0.93705,6e-05,4.58925]
[1780458641884,51.84,65462.67,22.0,-0.93682,6e-05,4.60237]
[1780458642894,51.85,65460.64,22.0,-0.93692,6e-05,4.59661]
[1780458644028,51.85,65455.18,22.0,-0.93727,6e-05,4.57651]
[1780458645419,51.85,65455.18,22.0,-0.93727,6e-05,4.57651]
[1780458645931,51.85,65455.85,22.0,-0.93722,6e-05,4.57916]
[1780458646501,51.86,65452.54,22.0,-0.93741,6e-05,4.56843]
[1780458647263,51.86,65452.54,22.0,-0.93741,6e-05,4.56843]
[1780458647353,51.86,65438.29,22.0,-0.93831,6e-05,4.51599]
[1780458647928,51.86,65431.17,22.0,-0.93875,6e-05,4.49004]
[1780458649429,51.86,65430.42,22.0,-0.9388,6e-05,4.4876]
[1780458649775,51.86,65430.42,22.0,-0.9388,6e-05,4.4876]
[1780458649816,51.86,65430.42,22.0,-0.9388,6e-05,4.4876]
[1780458650683,51.86,65430.42,22.0,-0.9388,6e-05,4.4876]
[1780458650279,51.86,65419.76,22.0,-0.93946,6e-05,4.44885]
[1780458650879,51.86,65419.76,22.0,-0.93946,6e-05,4.44885]
[1780458650952,51.87,65398.12,22.0,-0.94079,6e-05,4.37055]
[1780458651948,51.87,65398.12,22.0,-0.94079,6e-05,4.37055]
[1780458651959,51.87,65390.5,22.0,-0.94125,6e-05,4.3434]
[1780458652966,51.87,65395.01,22.0,-0.94097,6e-05,4.36008]
[1780458653761,51.87,65395.01,22.0,-0.94097,6e-05,4.36008]
[1780458654612,51.87,65395.01,22.0,-0.94097,6e-05,4.36008]
[1780458654691,51.87,65395.01,22.0,-0.94097,6e-05,4.36008]
[1780458654504,51.89,65396.87,22.0,-0.94079,6e-05,4.37056]
[1780458654961,51.89,65396.87,22.0,-0.94079,6e-05,4.37056]
[1780458655651,51.89,65396.87,22.0,-0.94079,6e-05,4.37056]
[1780458654980,51.91,65410.67,22.0,-0.93986,6e-05,4.42512]
[1780458656421,51.93,65423.55,22.0,-0.93899,6e-05,4.47598]
[1780458656997,51.94,65410.76,22.0,-0.93974,6e-05,4.43183]
[1780458658152,51.94,65410.76,22.0,-0.93974,6e-05,4.43183]
[1780458658163,51.94,65410.76,22.0,-0.93974,6e-05,4.43183]
[1780458658253,51.95,65407.16,22.0,-0.93991,6e-05,4.42184]
[1780458658999,51.95,65407.16,22.0,-0.93991,6e-05,4.42184]
[1780458659652,51.95,65407.16,22.0,-0.93991,6e-05,4.42184]
[1780458659200,51.95,65397.95,22.0,-0.94048,6e-05,4.38873]
[1780458660385,51.97,65397.67,22.0,-0.94044,6e-05,4.39051]
[1780458660781,51.97,65397.67,22.0,-0.94044,6e-05,4.39051]
[1780458660994,51.97,65397.67,22.0,-0.94044,6e-05,4.39051]
[1780458661030,51.99,65414.75,22.0,-0.93932,6e-05,4.45659]
[1780458661957,51.99,65414.75,22.0,-0.93932,6e-05,4.45659]
[1780458662570,51.99,65414.75,22.0,-0.93932,6e-05,4.45659]
[1780458662626,51.99,65414.75,22.0,-0.93932,6e-05,4.45659]
[1780458662655,51.99,65423.77,22.0,-0.93875,6e-05,4.48991]
[1780458663421,51.99,65423.77,22.0,-0.93875,6e-05,4.48991]
[1780458663661,51.99,65423.77,22.0,-0.93875,6e-05,4.48991]
[1780458663687,51.99,65418.88,22.0,-0.93905,6e-05,4.47229]
[1780458664000,51.99,65418.88,22.0,-0.93905,6e-05,4.47229]
[1780458664075,51.99,65426.65,22.0,-0.93856,6e-05,4.50075]
[1780458665007,51.99,65426.65,22.0,-0.93856,6e-05,4.50075]
[1780458665126,51.99,65426.65,22.0,-0.93856,6e-05,4.50075]
[1780458665268,51.99,65426.65,22.0,-0.93856,6e-05,4.50075]
[1780458665724,51.99,65426.65,22.0,-0.93856,6e-05,4.50075]
[1780458665360,51.99,65471.6,22.0,-0.93567,7e-05,4.66812]
[1780458666096,51.99,65502.8,22.0,-0.93361,7e-05,4.78584]
[1780458667726,52.0,65511.34,22.0,-0.93303,7e-05,4.81905]
[1780458668374,52.0,65515.13,22.0,-0.93277,7e-05,4.83389]
[1780458669116,52.0,65521.21,22.0,-0.93235,7e-05,4.85748]
[1780458670123,52.0,65519.04,22.0,-0.93249,7e-05,4.84946]
[1780458671155,52.0,65519.04,22.0,-0.93249,7e-05,4.84946]
[1780458671196,52.0,65521.37,22.0,-0.93233,7e-05,4.85868]
[1780458672199,52.0,65521.37,22.0,-0.93233,7e-05,4.85868]
[1780458672340,52.0,65521.37,22.0,-0.93233,7e-05,4.85868]
[1780458672488,52.0,65563.62,22.0,-0.92942,7e-05,5.022]
[1780458673276,52.0,65563.62,22.0,-0.92942,7e-05,5.022]
[1780458673830,52.0,65563.62,22.0,-0.92942,7e-05,5.022]
[1780458673319,52.0,65585.0,22.0,-0.92791,7e-05,5.10604]
[1780458674202,52.0,65585.0,22.0,-0.92791,7e-05,5.10604]
[1780458674652,52.0,65564.26,22.0,-0.92937,7e-05,5.02487]
[1780458675168,52.0,65573.28,22.0,-0.92874,7e-05,5.06005]
[1780458676177,52.01,65578.99,22.0,-0.92833,7e-05,5.08266]
[1780458677350,52.01,65585.06,22.0,-0.92789,7e-05,5.1069]
[1780458678398,52.01,65585.06,22.0,-0.92789,7e-05,5.1069]
[1780458678479,52.01,65590.21,22.0,-0.92752,7e-05,5.12739]
[1780458679511,52.01,65590.21,22.0,-0.92752,7e-05,5.12739]
[1780458679567,52.01,65590.6,22.0,-0.92749,7e-05,5.12943]
[1780458680205,52.01,65585.12,22.0,-0.92788,7e-05,5.10784]
[1780458681865,52.01,65585.12,22.0,-0.92788,7e-05,5.10784]
[1780458681378,52.01,65579.37,22.0,-0.92828,7e-05,5.08529]
[1780458682700,52.01,65579.37,22.0,-0.92828,7e-05,5.08529]
[1780458682769,52.01,65571.96,22.0,-0.9288,7e-05,5.05652]
[1780458683026,52.01,65571.96,22.0,-0.9288,7e-05,5.05652]
[1780458683388,52.01,65567.7,22.0,-0.9291,7e-05,5.03986]
[1780458684595,52.01,65567.7,22.0,-0.9291,7e-05,5.03986]
[1780458684667,52.01,65567.7,22.0,-0.9291,7e-05,5.03986]
[1780458684784,52.01,65555.94,22.0,-0.92992,7e-05,4.99423]
[1780458684937,52.01,65555.94,22.0,-0.92992,7e-05,4.99423]
[1780458685026,52.01,65555.94,22.0,-0.92992,7e-05,4.99423]
[1780458685292,52.01,65555.94,22.0,-0.92992,7e-05,4.99423]
[1780458685613,52.01,65555.94,22.0,-0.92992,7e-05,4.99423]
[1780458685798,52.01,65537.93,22.0,-0.93116,7e-05,4.92466]
[1780458686749,52.01,65527.79,22.0,-0.93185,7e-05,4.88584]
[1780458687095,52.01,65527.79,22.0,-0.93185,7e-05,4.88584]
[1780458687256,52.01,65527.79,22.0,-0.93185,7e-05,4.88584]
[1780458687384,52.01,65527.79,22.0,-0.93185,7e-05,4.88584]
[1780458687397,52.01,65528.15,22.0,-0.93182,7e-05,4.88722]
[1780458688023,52.01,65528.15,22.0,-0.93182,7e-05,4.88722]
[1780458688162,52.01,65528.15,22.0,-0.93182,7e-05,4.88722]
[1780458688285,52.02,65536.94,22.0,-0.93121,7e-05,4.92154]
[1780458689818,52.02,65546.59,22.0,-0.93053,7e-05,4.95997]
[1780458690299,52.02,65543.74,22.0,-0.93072,7e-05,4.94893]
[1780458691101,52.02,65543.74,22.0,-0.93072,7e-05,4.94893]
[1780458691382,52.02,65543.74,22.0,-0.93072,7e-05,4.94893]
[1780458691472,52.02,65536.52,22.0,-0.93127,7e-05,4.91666]
[1780458692324,52.02,65536.52,22.0,-0.93127,7e-05,4.91666]
[1780458692516,52.02,65536.52,22.0,-0.93127,7e-05,4.91666]
[1780458692809,52.03,65546.81,22.0,-0.93055,7e-05,4.95727]
[1780458693182,52.03,65546.81,22.0,-0.93055,7e-05,4.95727]
[1780458693685,52.03,65546.81,22.0,-0.93055,7e-05,4.95727]
[1780458693697,52.03,65560.07,22.0,-0.92963,7e-05,5.00875]
[1780458694333,52.03,65564.92,22.0,-0.92928,7e-05,5.02811]
[1780458695740,52.03,65564.92,22.0,-0.92928,7e-05,5.02811]
[1780458695798,52.03,65567.37,22.0,-0.9291,7e-05,5.03807]
[1780458695942,52.03,65567.37,22.0,-0.9291,7e-05,5.03807]
[1780458696348,52.03,65566.08,22.0,-0.92919,7e-05,5.03303]
[1780458697355,52.03,65564.33,22.0,-0.92932,7e-05,5.02632]
[1780458698362,52.03,65572.57,22.0,-0.92873,7e-05,5.05864]
[1780458699766,52.03,65572.57,22.0,-0.92873,7e-05,5.05864]
[1780458699811,52.04,65569.85,22.0,-0.92891,7e-05,5.04887]
[1780458699936,52.04,65569.85,22.0,-0.92891,7e-05,5.04887]
[1780458701018,52.04,65569.08,22.0,-0.92896,7e-05,5.04586]
[1780458701093,52.04,65569.08,22.0,-0.92896,7e-05,5.04586]
[1780458701553,52.04,65574.96,22.0,-0.92854,7e-05,5.06916]
[1780458702069,52.04,65574.96,22.0,-0.92854,7e-05,5.06916]
[1780458702754,52.04,65574.96,22.0,-0.92854,7e-05,5.06916]
[1780458702847,52.04,65586.8,22.0,-0.9277,7e-05,5.11597]
[1780458703807,52.04,65586.8,22.0,-0.9277,7e-05,5.11597]
[1780458703411,52.04,65583.53,22.0,-0.92793,7e-05,5.1031]
[1780458703982,52.04,65583.53,22.0,-0.92793,7e-05,5.1031]
[1780458704417,52.04,65581.1,22.0,-0.92809,7e-05,5.09411]
[1780458705424,52.04,65583.92,22.0,-0.92789,7e-05,5.10519]
[1780458706431,52.04,65588.29,22.0,-0.92758,7e-05,5.12251]
[1780458707438,52.05,65585.8,22.0,-0.92774,7e-05,5.11371]
[1780458707968,52.05,65585.8,22.0,-0.92774,7e-05,5.11371]
[1780458708264,52.05,65585.8,22.0,-0.92774,7e-05,5.11371]
[1780458709452,52.05,65588.29,22.0,-0.92754,7e-05,5.12451]
[1780458710459,52.05,65582.28,22.0,-0.92796,7e-05,5.10135]
[1780458711839,52.05,65582.28,22.0,-0.92796,7e-05,5.10135]
[1780458711898,52.06,65584.03,22.0,-0.92783,7e-05,5.10865]
[1780458712041,52.06,65584.03,22.0,-0.92783,7e-05,5.10865]
[1780458712473,52.06,65587.32,22.0,-0.92759,7e-05,5.12211]
[1780458713480,52.06,65579.37,22.0,-0.92815,7e-05,5.09123]
[1780458714566,52.06,65579.37,22.0,-0.92815,7e-05,5.09123]
[1780458714677,52.06,65574.67,22.0,-0.92847,7e-05,5.07325]
[1780458715865,52.06,65574.67,22.0,-0.92847,7e-05,5.07325]
[1780458715919,52.06,65572.67,22.0,-0.9286,7e-05,5.06578]
[1780458716044,52.06,65572.67,22.0,-0.9286,7e-05,5.06578]
[1780458716501,52.07,65570.15,22.0,-0.92877,7e-05,5.0563]
[1780458717659,52.07,65562.1,22.0,-0.92933,7e-05,5.02528]
[1780458718143,52.07,65562.1,22.0,-0.92933,7e-05,5.02528]
[1780458718514,52.07,65566.23,22.0,-0.92903,7e-05,5.04187]
[1780458719722,52.07,65566.23,22.0,-0.92903,7e-05,5.04187]
[1780458719879,52.07,65566.23,22.0,-0.92903,7e-05,5.04187]
[1780458719769,52.07,65572.12,22.0,-0.92861,7e-05,5.06533]
[1780458720123,52.07,65572.12,22.0,-0.92861,7e-05,5.06533]
[1780458720529,52.07,65565.32,22.0,-0.92908,7e-05,5.03914]
[1780458721536,52.08,65560.14,22.0,-0.92944,7e-05,5.01939]
[1780458722016,52.08,65560.14,22.0,-0.92944,7e-05,5.01939]
[1780458722076,52.08,65560.14,22.0,-0.92944,7e-05,5.01939]
[1780458722384,52.08,65560.14,22.0,-0.92944,7e-05,5.01939]
[1780458722645,52.08,65560.14,22.0,-0.92944,7e-05,5.01939]
[1780458722671,52.08,65551.8,22.0,-0.93001,7e-05,4.98734]
[1780458723217,52.08,65551.8,22.0,-0.93001,7e-05,4.98734]
[1780458723282,52.08,65551.8,22.0,-0.93001,7e-05,4.98734]
[1780458723898,52.08,65551.8,22.0,-0.93001,7e-05,4.98734]
[1780458723554,52.08,65563.08,22.0,-0.92921,7e-05,5.03172]
[1780458724174,52.08,65563.08,22.0,-0.92921,7e-05,5.03172]
[1780458724307,52.08,65563.08,22.0,-0.92921,7e-05,5.03172]
[1780458724784,52.1,65569.1,22.0,-0.92871,7e-05,5.05992]
[1780458726442,52.1,65569.22,22.0,-0.92869,7e-05,5.0608]
[1780458726575,52.12,65571.53,22.0,-0.92846,7e-05,5.07324]
[1780458727584,52.12,65566.17,22.0,-0.92883,7e-05,5.0527]
[1780458727971,52.12,65566.17,22.0,-0.92883,7e-05,5.0527]
[1780458728149,52.12,65566.17,22.0,-0.92883,7e-05,5.0527]
[1780458728589,52.12,65570.48,22.0,-0.92852,7e-05,5.06999]
[1780458729596,52.13,65572.45,22.0,-0.92838,7e-05,5.07818]
[1780458730353,52.13,65572.45,22.0,-0.92838,7e-05,5.07818]
[1780458730918,52.13,65591.63,22.0,-0.927,7e-05,5.1541]
[1780458731189,52.13,65591.63,22.0,-0.927,7e-05,5.1541]
[1780458731555,52.13,65591.63,22.0,-0.927,7e-05,5.1541]
[1780458731610,52.13,65606.48,22.0,-0.92593,7e-05,5.21324]
[1780458732132,52.13,65606.48,22.0,-0.92593,7e-05,5.21324]
[1780458732765,52.13,65606.48,22.0,-0.92593,7e-05,5.21324]
[1780458732830,52.13,65619.25,22.0,-0.92499,7e-05,5.2643]
[1780458733624,52.13,65622.39,22.0,-0.92476,7e-05,5.2771]
[1780458734631,52.14,65624.01,22.0,-0.92463,7e-05,5.28395]
[1780458735639,52.14,65622.84,22.0,-0.92471,7e-05,5.27964]
[1780458736019,52.14,65622.84,22.0,-0.92471,7e-05,5.27964]
[1780458736272,52.14,65622.84,22.0,-0.92471,7e-05,5.27964]
[1780458736646,52.14,65619.04,22.0,-0.92499,7e-05,5.2646]
[1780458737653,52.14,65620.84,22.0,-0.92485,7e-05,5.27194]
[1780458740027,52.14,65620.25,22.0,-0.92488,7e-05,5.27035]
[1780458740545,52.14,65620.25,22.0,-0.92488,7e-05,5.27035]
[1780458740674,52.14,65622.99,22.0,-0.92468,7e-05,5.28167]
[1780458741176,52.14,65622.99,22.0,-0.92468,7e-05,5.28167]
[1780458741701,52.14,65622.99,22.0,-0.92468,7e-05,5.28167]
[1780458742085,52.14,65622.99,22.0,-0.92468,7e-05,5.28167]
[1780458741797,52.15,65627.81,22.0,-0.92432,7e-05,5.3013]
[1780458742927,52.15,65672.1,22.0,-0.921,8e-05,5.48039]
[1780458743105,52.15,65672.1,22.0,-0.921,8e-05,5.48039]
[1780458743706,52.15,65672.1,22.0,-0.921,8e-05,5.48039]
[1780458743810,52.15,65672.1,22.0,-0.921,8e-05,5.48039]
[1780458743912,52.15,65696.25,22.0,-0.91915,8e-05,5.57915]
[1780458744236,52.15,65696.25,22.0,-0.91915,8e-05,5.57915]
[1780458744326,52.15,65696.25,22.0,-0.91915,8e-05,5.57915]
[1780458745015,52.15,65696.25,22.0,-0.91915,8e-05,5.57915]
[1780458744743,52.14,65694.69,22.0,-0.91929,8e-05,5.57203]
[1780458745714,52.14,65691.96,22.0,-0.9195,8e-05,5.56055]
[1780458746626,52.14,65691.96,22.0,-0.9195,8e-05,5.56055]
[1780458746896,52.14,65691.96,22.0,-0.9195,8e-05,5.56055]
[1780458746923,52.14,65695.6,22.0,-0.91923,8e-05,5.57521]
[1780458747736,52.14,65695.6,22.0,-0.91923,8e-05,5.57521]
[1780458747784,52.14,65715.01,22.0,-0.91772,8e-05,5.65498]
[1780458748368,52.14,65715.01,22.0,-0.91772,8e-05,5.65498]
[1780458748736,52.13,65724.6,22.0,-0.91701,8e-05,5.69288]
[1780458749744,52.12,65737.85,22.0,-0.916,8e-05,5.7456]
[1780458750548,52.12,65737.85,22.0,-0.916,8e-05,5.7456]
[1780458750749,52.11,65727.72,22.0,-0.91687,8e-05,5.70033]
[1780458751757,52.11,65714.56,22.0,-0.91797,8e-05,5.64059]
[1780458752764,52.1,65720.2,22.0,-0.91753,8e-05,5.66368]
[1780458753773,52.1,65717.39,22.0,-0.91776,8e-05,5.65186]
[1780458754337,52.1,65717.39,22.0,-0.91776,8e-05,5.65186]
[1780458754454,52.1,65717.39,22.0,-0.91776,8e-05,5.65186]
[1780458754548,52.1,65717.39,22.0,-0.91776,8e-05,5.65186]
[1780458754631,52.1,65717.39,22.0,-0.91776,8e-05,5.65186]
[1780458754779,52.1,65704.94,22.0,-0.91876,8e-05,5.59879]
[1780458755059,52.1,65704.94,22.0,-0.91876,8e-05,5.59879]
[1780458755463,52.1,65704.94,22.0,-0.91876,8e-05,5.59879]
[1780458755599,52.1,65704.94,22.0,-0.91876,8e-05,5.59879]
[1780458755722,52.1,65704.94,22.0,-0.91876,8e-05,5.59879]
[1780458755786,52.09,65710.56,22.0,-0.91833,8e-05,5.62156]
[1780458756865,52.09,65710.56,22.0,-0.91833,8e-05,5.62156]
[1780458756895,52.09,65733.8,22.0,-0.91651,8e-05,5.71764]
[1780458757308,52.09,65733.8,22.0,-0.91651,8e-05,5.71764]
[1780458757659,52.09,65733.8,22.0,-0.91651,8e-05,5.71764]
[1780458757874,52.09,65733.8,22.0,-0.91651,8e-05,5.71764]
[1780458757970,52.09,65733.8,22.0,-0.91651,8e-05,5.71764]
[1780458757877,52.09,65742.5,22.0,-0.91583,8e-05,5.75349]
[1780458758246,52.09,65742.5,22.0,-0.91583,8e-05,5.75349]
[1780458758810,52.09,65743.3,22.0,-0.91577,8e-05,5.7565]
[1780458759320,52.09,65743.3,22.0,-0.91577,8e-05,5.7565]
[1780458759839,52.09,65743.3,22.0,-0.91577,8e-05,5.7565]
[1780458760901,52.09,65743.27,22.0,-0.91578,8e-05,5.75605]
[1780458760953,52.07,65752.0,22.0,-0.91517,8e-05,5.7879]
[1780458761843,52.04,65746.25,22.0,-0.91573,8e-05,5.75883]
[1780458763097,52.02,65747.2,22.0,-0.91574,8e-05,5.75835]
[1780458763171,52.02,65747.2,22.0,-0.91574,8e-05,5.75835]
[1780458763929,52.02,65747.2,22.0,-0.91574,8e-05,5.75835]
[1780458763943,52.0,65727.88,22.0,-0.91736,8e-05,5.67345]
[1780458764131,52.0,65727.88,22.0,-0.91736,8e-05,5.67345]
[1780458764866,52.0,65717.76,22.0,-0.91816,8e-05,5.63108]
[1780458765873,52.0,65722.2,22.0,-0.91782,8e-05,5.64898]
[1780458766883,51.97,65719.41,22.0,-0.91814,8e-05,5.63232]
[1780458767616,51.97,65719.41,22.0,-0.91814,8e-05,5.63232]
[1780458767888,51.97,65723.21,22.0,-0.91785,8e-05,5.64757]
[1780458768894,51.95,65718.09,22.0,-0.91835,8e-05,5.62129]
[1780458770908,51.94,65724.21,22.0,-0.91789,8e-05,5.64571]
[1780458772922,51.91,65727.1,22.0,-0.9178,8e-05,5.65063]
[1780458773308,51.91,65727.1,22.0,-0.9178,8e-05,5.65063]
[1780458773482,51.91,65727.1,22.0,-0.9178,8e-05,5.65063]
[1780458773929,51.89,65719.0,22.0,-0.9185,8e-05,5.61338]
[1780458774782,51.89,65719.0,22.0,-0.9185,8e-05,5.61338]
[1780458774936,51.89,65715.45,22.0,-0.91879,8e-05,5.59824]
[1780458775743,51.89,65715.45,22.0,-0.91879,8e-05,5.59824]
[1780458775963,51.89,65718.32,22.0,-0.91857,8e-05,5.60983]
[1780458776969,51.89,65720.98,22.0,-0.91837,8e-05,5.62054]
[1780458777976,51.89,65726.1,22.0,-0.91797,8e-05,5.64129]
[1780458780997,51.88,65721.5,22.0,-0.91836,8e-05,5.62113]
[1780458781715,51.88,65721.5,22.0,-0.91836,8e-05,5.62113]
[1780458781895,51.88,65721.5,22.0,-0.91836,8e-05,5.62113]
[1780458782075,51.88,65724.02,22.0,-0.91817,8e-05,5.63109]
[1780458782386,51.88,65724.02,22.0,-0.91817,8e-05,5.63109]
[1780458782967,51.88,65724.02,22.0,-0.91817,8e-05,5.63109]
[1780458783028,51.88,65739.01,22.0,-0.91699,8e-05,5.69302]
[1780458783404,51.88,65739.01,22.0,-0.91699,8e-05,5.69302]
[1780458783995,51.88,65739.01,22.0,-0.91699,8e-05,5.69302]
[1780458784035,51.86,65739.54,22.0,-0.91704,8e-05,5.69062]
[1780458785969,51.83,65739.22,22.0,-0.91716,8e-05,5.68472]
[1780458786048,51.81,65737.15,22.0,-0.91741,8e-05,5.67166]
[1780458786220,51.81,65737.15,22.0,-0.91741,8e-05,5.67166]
[1780458787061,51.79,65741.17,22.0,-0.91717,8e-05,5.68424]
[1780458788066,51.77,65743.49,22.0,-0.91707,8e-05,5.68952]
[1780458788787,51.77,65743.49,22.0,-0.91707,8e-05,5.68952]
[1780458789082,51.75,65755.66,22.0,-0.91619,8e-05,5.73594]
[1780458790089,51.75,65767.68,22.0,-0.91523,8e-05,5.78613]
[1780458790989,51.75,65767.68,22.0,-0.91523,8e-05,5.78613]
[1780458791098,51.75,65771.43,22.0,-0.91494,8e-05,5.80153]
[1780458791576,51.75,65771.43,22.0,-0.91494,8e-05,5.80153]
[1780458792047,51.75,65771.43,22.0,-0.91494,8e-05,5.80153]
[1780458792103,51.75,65772.36,22.0,-0.91487,8e-05,5.80512]
[1780458792157,51.75,65772.36,22.0,-0.91487,8e-05,5.80512]
[1780458792508,51.75,65772.36,22.0,-0.91487,8e-05,5.80512]
[1780458792894,51.75,65772.36,22.0,-0.91487,8e-05,5.80512]
[1780458793116,51.75,65766.42,22.0,-0.91535,8e-05,5.77975]
[1780458794127,51.72,65764.96,22.0,-0.91557,8e-05,5.76832]
[1780458795231,51.72,65764.96,22.0,-0.91557,8e-05,5.76832]
[1780458795627,51.72,65764.96,22.0,-0.91557,8e-05,5.76832]
[1780458795722,51.72,65764.96,22.0,-0.91557,8e-05,5.76832]
[1780458795975,51.72,65764.96,22.0,-0.91557,8e-05,5.76832]
[1780458796018,51.68,65763.44,22.0,-0.91588,8e-05,5.75272]
[1780458796421,51.68,65763.44,22.0,-0.91588,8e-05,5.75272]
[1780458796498,51.68,65763.44,22.0,-0.91588,8e-05,5.75272]
[1780458796505,51.68,65763.44,22.0,-0.91588,8e-05,5.75272]
[1780458796894,51.68,65741.25,22.0,-0.91765,8e-05,5.65936]
[1780458797363,51.68,65731.88,22.0,-0.91839,8e-05,5.62008]
[1780458798802,51.67,65734.07,22.0,-0.91822,8e-05,5.629]
[1780458799316,51.67,65734.07,22.0,-0.91822,8e-05,5.629]
[1780458799379,51.67,65729.12,22.0,-0.91862,8e-05,5.60809]
[1780458800721,51.67,65725.62,22.0,-0.9189,8e-05,5.59327]
[1780458802088,51.67,65725.62,22.0,-0.9189,8e-05,5.59327]
[1780458801179,51.67,65724.31,22.0,-0.919,8e-05,5.58784]
[1780458802710,51.67,65724.31,22.0,-0.919,8e-05,5.58784]
[1780458802756,51.67,65721.37,22.0,-0.91924,8e-05,5.57514]
[1780458803306,51.67,65721.37,22.0,-0.91924,8e-05,5.57514]
[1780458804067,51.67,65721.37,22.0,-0.91924,8e-05,5.57514]
[1780458804132,51.67,65715.71,22.0,-0.91969,8e-05,5.55134]
[1780458804471,51.67,65715.71,22.0,-0.91969,8e-05,5.55134]
[1780458804522,51.67,65720.47,22.0,-0.91932,8e-05,5.57085]
[1780458805473,51.67,65720.47,22.0,-0.91932,8e-05,5.57085]
[1780458805655,51.67,65720.47,22.0,-0.91932,8e-05,5.57085]
[1780458805720,51.67,65748.29,22.0,-0.91713,8e-05,5.68666]
[1780458806216,51.67,65746.97,22.0,-0.91724,8e-05,5.68114]
[1780458807305,51.67,65746.97,22.0,-0.91724,8e-05,5.68114]
[1780458808025,51.67,65746.97,22.0,-0.91724,8e-05,5.68114]
[1780458808112,51.66,65737.16,22.0,-0.91802,8e-05,5.63963]
[1780458808470,51.66,65737.16,22.0,-0.91802,8e-05,5.63963]
[1780458808954,51.66,65737.16,22.0,-0.91802,8e-05,5.63963]
[1780458809079,51.66,65737.16,22.0,-0.91802,8e-05,5.63963]
[1780458809121,51.66,65721.7,22.0,-0.91924,8e-05,5.57502]
[1780458809243,51.66,65710.78,22.0,-0.92009,8e-05,5.52988]
[1780458810706,51.66,65710.78,22.0,-0.92009,8e-05,5.52988]
[1780458810770,51.66,65714.66,22.0,-0.9198,8e-05,5.54528]
[1780458811588,51.66,65714.66,22.0,-0.9198,8e-05,5.54528]
[1780458811636,51.66,65723.16,22.0,-0.9192,8e-05,5.57544]
[1780458812265,51.66,65731.75,22.0,-0.91853,8e-05,5.61109]
[1780458813272,51.66,65736.76,22.0,-0.91814,8e-05,5.63181]
[1780458814279,51.66,65734.37,22.0,-0.91833,8e-05,5.62168]
[1780458815484,51.66,65734.37,22.0,-0.91833,8e-05,5.62168]
[1780458815555,51.66,65732.89,22.0,-0.91846,8e-05,5.61509]
[1780458818794,51.65,65733.69,22.0,-0.9184,8e-05,5.61811]
[1780458818868,51.65,65736.3,22.0,-0.91821,8e-05,5.62834]
[1780458819768,51.65,65736.3,22.0,-0.91821,8e-05,5.62834]
[1780458820044,51.65,65738.36,22.0,-0.91805,8e-05,5.63659]
[1780458820321,51.65,65743.97,22.0,-0.91761,8e-05,5.65999]
[1780458821746,51.65,65743.97,22.0,-0.91761,8e-05,5.65999]
[1780458822102,51.65,65743.97,22.0,-0.91761,8e-05,5.65999]
[1780458822136,51.65,65744.36,22.0,-0.91759,8e-05,5.66114]
[1780458822344,51.65,65739.72,22.0,-0.91795,8e-05,5.64179]
[1780458823763,51.65,65739.72,22.0,-0.91795,8e-05,5.64179]
[1780458823848,51.65,65741.57,22.0,-0.91782,8e-05,5.64902]
[1780458824844,51.65,65741.57,22.0,-0.91782,8e-05,5.64902]
[1780458824911,51.65,65748.48,22.0,-0.91728,8e-05,5.67766]
[1780458825909,51.64,65749.62,22.0,-0.91719,8e-05,5.68217]
[1780458826476,51.64,65749.62,22.0,-0.91719,8e-05,5.68217]
[1780458826585,51.64,65749.62,22.0,-0.91719,8e-05,5.68217]
[1780458826654,51.64,65749.7,22.0,-0.91719,8e-05,5.68223]
[1780458827380,51.64,65746.89,22.0,-0.91741,8e-05,5.67048]
[1780458828386,51.64,65748.51,22.0,-0.91729,8e-05,5.67674]
[1780458830403,51.64,65740.0,22.0,-0.91798,8e-05,5.64067]
[1780458831410,51.64,65746.21,22.0,-0.91749,8e-05,5.66638]
[1780458832417,51.64,65751.07,22.0,-0.91711,8e-05,5.68644]
[1780458833424,51.63,65748.89,22.0,-0.91729,8e-05,5.67702]
[1780458834431,51.63,65746.7,22.0,-0.91747,8e-05,5.66759]
[1780458835438,51.63,65742.35,22.0,-0.91782,8e-05,5.64917]
[1780458836445,51.63,65740.12,22.0,-0.918,8e-05,5.63965]
[1780458838459,51.63,65747.91,22.0,-0.91739,8e-05,5.67177]
[1780458839466,51.63,65747.87,22.0,-0.9174,8e-05,5.67134]
[1780458840473,51.63,65745.25,22.0,-0.91761,8e-05,5.66013]
[1780458841719,51.63,65743.14,22.0,-0.91778,8e-05,5.65109]
[1780458842488,51.62,65756.59,22.0,-0.91672,8e-05,5.7072]
[1780458843807,51.62,65756.59,22.0,-0.91672,8e-05,5.7072]
[1780458843867,51.62,65763.75,22.0,-0.91615,8e-05,5.73722]
[1780458844777,51.62,65763.75,22.0,-0.91615,8e-05,5.73722]
[1780458845143,51.62,65763.75,22.0,-0.91615,8e-05,5.73722]
[1780458845190,51.62,65777.08,22.0,-0.91507,8e-05,5.79328]
[1780458845250,51.62,65777.08,22.0,-0.91507,8e-05,5.79328]
[1780458845515,51.62,65781.02,22.0,-0.91476,8e-05,5.80972]
[1780458846522,51.62,65783.26,22.0,-0.91458,8e-05,5.81895]
[1780458849106,51.62,65783.31,22.0,-0.91458,8e-05,5.8189]
[1780458849727,51.62,65783.58,22.0,-0.91457,8e-05,5.81978]
[1780458849792,51.62,65783.58,22.0,-0.91457,8e-05,5.81978]
[1780458850145,51.62,65783.58,22.0,-0.91457,8e-05,5.81978]
[1780458850146,51.62,65788.99,22.0,-0.91413,8e-05,5.84244]
[1780458850322,51.62,65788.99,22.0,-0.91413,8e-05,5.84244]
[1780458850721,51.62,65788.99,22.0,-0.91413,8e-05,5.84244]
[1780458850900,51.62,65793.09,22.0,-0.9138,8e-05,5.85952]
[1780458852028,51.62,65794.26,22.0,-0.91371,8e-05,5.86415]
[1780458853072,51.61,65796.96,22.0,-0.9135,8e-05,5.87528]
[1780458853778,51.61,65794.76,22.0,-0.91369,8e-05,5.86556]
[1780458854758,51.61,65793.76,22.0,-0.91378,8e-05,5.86096]
[1780458855587,51.61,65797.82,22.0,-0.91345,8e-05,5.87787]
[1780458856593,51.61,65796.74,22.0,-0.91354,8e-05,5.87305]
[1780458857600,51.61,65792.52,22.0,-0.9139,8e-05,5.85477]
[1780458858647,51.6,65796.94,22.0,-0.91354,8e-05,5.87325]
[1780458859614,51.6,65803.05,22.0,-0.91304,8e-05,5.89904]
[1780458860620,51.6,65803.83,22.0,-0.91298,8e-05,5.90215]
[1780458861628,51.6,65805.96,22.0,-0.91281,8e-05,5.91102]
[1780458863121,51.6,65805.29,22.0,-0.91287,8e-05,5.90794]
[1780458863753,51.6,65801.85,22.0,-0.91316,8e-05,5.893]
[1780458865090,51.6,65801.85,22.0,-0.91316,8e-05,5.893]
[1780458865134,51.6,65799.68,22.0,-0.91334,8e-05,5.8835]
[1780458866090,51.6,65799.68,22.0,-0.91334,8e-05,5.8835]
[1780458866172,51.6,65803.38,22.0,-0.91304,8e-05,5.89902]
[1780458866475,51.6,65803.38,22.0,-0.91304,8e-05,5.89902]
[1780458866543,51.6,65803.38,22.0,-0.91304,8e-05,5.89902]
[1780458866663,51.6,65791.44,22.0,-0.91403,8e-05,5.84786]
[1780458867328,51.6,65791.44,22.0,-0.91403,8e-05,5.84786]
[1780458867720,51.6,65791.44,22.0,-0.91403,8e-05,5.84786]
[1780458867821,51.59,65782.2,22.0,-0.91479,8e-05,5.80845]
[1780458868677,51.59,65781.44,22.0,-0.91485,8e-05,5.805]
[1780458869780,51.59,65781.44,22.0,-0.91485,8e-05,5.805]
[1780458869788,51.59,65772.39,22.0,-0.91559,8e-05,5.76656]
[1780458871018,51.59,65772.39,22.0,-0.91559,8e-05,5.76656]
[1780458871119,51.59,65768.7,22.0,-0.91595,8e-05,5.74585]
[1780458871701,51.59,65777.83,22.0,-0.91522,8e-05,5.78421]
[1780458872708,51.59,65778.09,22.0,-0.9152,8e-05,5.7851]
[1780458873715,51.59,65783.43,22.0,-0.91477,8e-05,5.80749]
[1780458874722,51.59,65779.26,22.0,-0.91512,8e-05,5.78961]
[1780458875729,51.59,65776.62,22.0,-0.91533,8e-05,5.77824]
[1780458877745,51.58,65772.76,22.0,-0.91565,8e-05,5.76157]
[1780458878750,51.58,65774.0,22.0,-0.91556,8e-05,5.76664]
[1780458879756,51.58,65776.41,22.0,-0.91537,8e-05,5.77664]
[1780458880764,51.58,65777.63,22.0,-0.91527,8e-05,5.7816]
[1780458883785,51.58,65786.45,22.0,-0.91457,8e-05,5.81832]
[1780458884424,51.58,65786.45,22.0,-0.91457,8e-05,5.81832]
[1780458884868,51.58,65786.45,22.0,-0.91457,8e-05,5.81832]
[1780458884962,51.58,65794.77,22.0,-0.91389,8e-05,5.85357]
[1780458885799,51.58,65793.18,22.0,-0.91402,8e-05,5.84673]
[1780458887277,51.58,65794.0,22.0,-0.91396,8e-05,5.85005]
[1780458888168,51.58,65794.0,22.0,-0.91396,8e-05,5.85005]
[1780458888237,51.58,65794.0,22.0,-0.91396,8e-05,5.85005]
[1780458888207,51.58,65800.05,22.0,-0.91346,8e-05,5.87564]
[1780458888820,51.58,65812.14,22.0,-0.91247,8e-05,5.92711]
[1780458889827,51.58,65815.6,22.0,-0.91219,8e-05,5.94166]
[1780458891755,51.58,65815.59,22.0,-0.91219,8e-05,5.94141]
[1780458892061,51.58,65815.59,22.0,-0.91219,8e-05,5.94141]
[1780458892099,51.58,65815.59,22.0,-0.91219,8e-05,5.94141]
[1780458892266,51.58,65815.59,22.0,-0.91219,8e-05,5.94141]
[1780458892116,51.57,65816.94,22.0,-0.91208,8e-05,5.94698]
[1780458892784,51.57,65816.94,22.0,-0.91208,8e-05,5.94698]
[1780458892896,51.57,65816.94,22.0,-0.91208,8e-05,5.94698]
[1780458892897,51.57,65816.94,22.0,-0.91208,8e-05,5.94698]
[1780458893219,51.57,65816.94,22.0,-0.91208,8e-05,5.94698]
[1780458893069,51.57,65825.93,22.0,-0.91134,8e-05,5.98551]
[1780458893860,51.57,65828.15,22.0,-0.91115,8e-05,5.99479]
[1780458894827,51.57,65828.15,22.0,-0.91115,8e-05,5.99479]
[1780458894971,51.57,65833.09,22.0,-0.91074,8e-05,6.01602]
[1780458895840,51.57,65833.09,22.0,-0.91074,8e-05,6.01602]
[1780458895968,51.57,65833.09,22.0,-0.91074,8e-05,6.01602]
[1780458895996,51.57,65852.49,22.0,-0.9091,9e-05,6.09955]
[1780458896898,51.57,65853.81,22.0,-0.90899,9e-05,6.10518]
[1780458897905,51.57,65850.85,22.0,-0.90925,8e-05,6.09227]
[1780458898912,51.57,65858.79,22.0,-0.90858,9e-05,6.12641]
[1780458899739,51.57,65858.79,22.0,-0.90858,9e-05,6.12641]
[1780458900188,51.57,65858.79,22.0,-0.90858,9e-05,6.12641]
[1780458900623,51.57,65859.68,22.0,-0.90851,9e-05,6.12976]
[1780458900883,51.57,65859.68,22.0,-0.90851,9e-05,6.12976]
[1780458901811,51.57,65860.36,22.0,-0.90845,9e-05,6.13271]
[1780458902570,51.57,65860.22,22.0,-0.90847,9e-05,6.13181]
[1780458902965,51.55,65873.76,22.0,-0.90737,9e-05,6.18773]
[1780458903999,51.55,65873.76,22.0,-0.90737,9e-05,6.18773]
[1780458904033,51.55,65873.76,22.0,-0.90737,9e-05,6.18773]
[1780458904087,51.55,65887.77,22.0,-0.90616,9e-05,6.2487]
[1780458904985,51.55,65887.77,22.0,-0.90616,9e-05,6.2487]
[1780458905033,51.55,65890.67,22.0,-0.90591,9e-05,6.26111]
[1780458906177,51.55,65890.67,22.0,-0.90591,9e-05,6.26111]
[1780458906206,51.55,65872.31,22.0,-0.90752,9e-05,6.18015]
[1780458906600,51.55,65872.31,22.0,-0.90752,9e-05,6.18015]
[1780458907003,51.55,65871.16,22.0,-0.90762,9e-05,6.17514]
[1780458908011,51.55,65866.55,22.0,-0.90802,9e-05,6.15472]
[1780458909018,51.54,65867.82,22.0,-0.90792,9e-05,6.1599]
[1780458910028,51.54,65864.76,22.0,-0.90819,9e-05,6.14628]
[1780458911039,51.54,65861.31,22.0,-0.90849,9e-05,6.13098]
[1780458912043,51.54,65854.22,22.0,-0.9091,9e-05,6.09991]
[1780458913050,51.54,65845.96,22.0,-0.90981,8e-05,6.06388]
[1780458914057,51.53,65844.35,22.0,-0.90996,8e-05,6.05618]
[1780458915064,51.53,65850.78,22.0,-0.90941,8e-05,6.08397]
[1780458916071,51.53,65848.1,22.0,-0.90965,8e-05,6.07178]
[1780458917078,51.53,65852.45,22.0,-0.90929,9e-05,6.09042]
[1780458918085,51.53,65863.04,22.0,-0.90839,9e-05,6.13612]
[1780458919092,51.52,65862.89,22.0,-0.90846,9e-05,6.13245]
[1780458920099,51.5,65859.9,22.0,-0.90878,9e-05,6.11652]
[1780458921106,51.48,65848.58,22.0,-0.90984,8e-05,6.06246]
[1780458922113,51.48,65840.51,22.0,-0.91053,8e-05,6.0272]
[1780458922678,51.48,65840.51,22.0,-0.91053,8e-05,6.0272]
[1780458922763,51.48,65840.51,22.0,-0.91053,8e-05,6.0272]
[1780458922888,51.48,65840.51,22.0,-0.91053,8e-05,6.0272]
[1780458923120,51.48,65838.78,22.0,-0.91068,8e-05,6.01941]
[1780458924074,51.48,65838.78,22.0,-0.91068,8e-05,6.01941]
[1780458924128,51.47,65851.74,22.0,-0.90959,8e-05,6.07528]
[1780458924400,51.47,65851.74,22.0,-0.90959,8e-05,6.07528]
[1780458924803,51.47,65851.74,22.0,-0.90959,8e-05,6.07528]
[1780458925134,51.47,65856.09,22.0,-0.90922,9e-05,6.09392]
[1780458926140,51.47,65854.02,22.0,-0.90941,9e-05,6.08463]
[1780458927513,51.47,65853.71,22.0,-0.90944,9e-05,6.08299]
[1780458928326,51.47,65854.65,22.0,-0.90937,9e-05,6.08676]
[1780458928630,51.47,65854.65,22.0,-0.90937,9e-05,6.08676]
[1780458928874,51.47,65854.65,22.0,-0.90937,9e-05,6.08676]
[1780458929162,51.47,65861.66,22.0,-0.90877,9e-05,6.11693]
[1780458930169,51.46,65867.64,22.0,-0.90831,9e-05,6.14028]
[1780458931176,51.44,65870.43,22.0,-0.9082,9e-05,6.14422]
[1780458932183,51.43,65870.71,22.0,-0.90824,9e-05,6.14226]
[1780458933190,51.41,65870.18,22.0,-0.90835,9e-05,6.13681]
[1780458934197,51.4,65871.74,22.0,-0.90828,9e-05,6.14057]
[1780458935204,51.38,65876.11,22.0,-0.90797,9e-05,6.15652]
[1780458936211,51.37,65878.16,22.0,-0.90786,9e-05,6.16206]
[1780458936650,51.37,65878.16,22.0,-0.90786,9e-05,6.16206]
[1780458936716,51.37,65878.16,22.0,-0.90786,9e-05,6.16206]
[1780458936852,51.37,65878.16,22.0,-0.90786,9e-05,6.16206]
[1780458937171,51.37,65878.16,22.0,-0.90786,9e-05,6.16206]
[1780458937218,51.37,65886.57,22.0,-0.90714,9e-05,6.19848]
[1780458937759,51.37,65886.57,22.0,-0.90714,9e-05,6.19848]
[1780458937935,51.37,65886.57,22.0,-0.90714,9e-05,6.19848]
[1780458937976,51.37,65886.57,22.0,-0.90714,9e-05,6.19848]
[1780458938225,51.37,65891.85,22.0,-0.90669,9e-05,6.22121]
[1780458939232,51.36,65893.48,22.0,-0.90655,9e-05,6.22803]
[1780458940239,51.36,65895.17,22.0,-0.90641,9e-05,6.2351]
[1780458943262,51.36,65893.64,22.0,-0.90656,9e-05,6.22734]
[1780458945276,51.35,65895.67,22.0,-0.9064,9e-05,6.23556]
[1780458948297,51.33,65887.45,22.0,-0.90723,9e-05,6.19409]
[1780458949304,51.31,65883.47,22.0,-0.90766,9e-05,6.17231]
[1780458950311,51.29,65888.79,22.0,-0.90728,9e-05,6.19162]
[1780458951318,51.27,65882.81,22.0,-0.90788,9e-05,6.16113]
[1780458952325,51.25,65878.01,22.0,-0.90837,9e-05,6.13643]
[1780458953609,51.25,65878.01,22.0,-0.90837,9e-05,6.13643]
[1780458953709,51.25,65878.01,22.0,-0.90837,9e-05,6.13643]
[1780458953777,51.24,65877.25,22.0,-0.9085,9e-05,6.12985]
[1780458954339,51.22,65872.83,22.0,-0.90896,9e-05,6.10657]
[1780458955772,51.22,65872.83,22.0,-0.90896,9e-05,6.10657]
[1780458955950,51.22,65872.83,22.0,-0.90896,9e-05,6.10657]
[1780458956031,51.22,65872.83,22.0,-0.90896,9e-05,6.10657]
[1780458956242,51.22,65872.83,22.0,-0.90896,9e-05,6.10657]
[1780458956280,51.19,65870.8,22.0,-0.90928,9e-05,6.09086]
[1780458956761,51.19,65870.8,22.0,-0.90928,9e-05,6.09086]
[1780458957080,51.19,65865.63,22.0,-0.90972,9e-05,6.06835]
[1780458957721,51.19,65865.63,22.0,-0.90972,9e-05,6.06835]
[1780458958067,51.18,65862.32,22.0,-0.91006,9e-05,6.05114]
[1780458959374,51.17,65864.52,22.0,-0.90988,9e-05,6.0602]
[1780458960381,51.16,65867.93,22.0,-0.90964,9e-05,6.07238]
[1780458961388,51.15,65872.69,22.0,-0.90929,9e-05,6.09022]
[1780458962395,51.13,65873.98,22.0,-0.90925,9e-05,6.09273]
[1780458963402,51.13,65874.57,22.0,-0.9092,9e-05,6.09499]
[1780458964409,51.13,65876.48,22.0,-0.90904,9e-05,6.103]
[1780458965416,51.11,65874.17,22.0,-0.90931,9e-05,6.08956]
[1780458966423,51.11,65868.89,22.0,-0.90977,9e-05,6.06623]
[1780458967430,51.11,65868.49,22.0,-0.90981,9e-05,6.06422]
[1780458968437,51.11,65869.28,22.0,-0.90974,9e-05,6.0674]
[1780458969632,51.11,65869.91,22.0,-0.9097,9e-05,6.06988]
[1780458970451,51.11,65871.23,22.0,-0.90959,9e-05,6.07535]
[1780458971458,51.11,65874.12,22.0,-0.90935,9e-05,6.08767]
[1780458972465,51.11,65878.23,22.0,-0.909,9e-05,6.10539]
[1780458973472,51.1,65878.66,22.0,-0.90897,9e-05,6.10702]
[1780458974479,51.1,65879.09,22.0,-0.90894,9e-05,6.10864]
[1780458975485,51.09,65874.94,22.0,-0.90934,9e-05,6.08792]
[1780458976493,51.09,65870.9,22.0,-0.90969,9e-05,6.07008]
[1780458977500,51.09,65870.64,22.0,-0.90972,9e-05,6.06876]
[1780458978509,51.09,65869.9,22.0,-0.90979,9e-05,6.06535]
[1780458979998,51.09,65870.81,22.0,-0.90971,9e-05,6.06914]
[1780458980522,51.09,65859.71,22.0,-0.91066,8e-05,6.02055]
[1780458981813,51.09,65857.27,22.0,-0.91088,8e-05,6.00961]
[1780458982535,51.08,65854.09,22.0,-0.91115,8e-05,5.99548]
[1780458987606,51.08,65853.85,22.0,-0.91119,8e-05,5.99375]
[1780458987646,51.08,65858.51,22.0,-0.9108,8e-05,6.01381]
[1780458988581,51.08,65865.17,22.0,-0.91023,9e-05,6.04266]
[1780458990295,51.08,65868.5,22.0,-0.90996,9e-05,6.05673]
[1780458990595,51.08,65857.88,22.0,-0.91086,8e-05,6.01056]
[1780458991954,51.07,65852.23,22.0,-0.91144,8e-05,5.97907]
[1780458994575,51.07,65851.67,22.0,-0.91149,8e-05,5.97636]
[1780458994627,51.07,65849.12,22.0,-0.91171,8e-05,5.96519]
[1780458995621,51.07,65849.12,22.0,-0.91171,8e-05,5.96519]
[1780458995721,51.07,65849.12,22.0,-0.91171,8e-05,5.96519]
[1780458995746,51.07,65848.53,22.0,-0.91176,8e-05,5.96252]
[1780458996642,51.07,65846.52,22.0,-0.91193,8e-05,5.95373]
[1780458999250,51.07,65846.03,22.0,-0.91198,8e-05,5.95152]
[1780458999357,51.06,65842.91,22.0,-0.91224,8e-05,5.9379]
[1780458999550,51.06,65842.91,22.0,-0.91224,8e-05,5.9379]
[1780459000016,51.06,65842.91,22.0,-0.91224,8e-05,5.9379]
[1780459000115,51.06,65833.4,22.0,-0.91303,8e-05,5.8969]
[1780459000595,51.06,65833.4,22.0,-0.91303,8e-05,5.8969]
[1780459000724,51.06,65833.4,22.0,-0.91303,8e-05,5.8969]
[1780459000764,51.06,65815.62,22.0,-0.91451,8e-05,5.82042]
[1780459001677,51.06,65813.36,22.0,-0.9147,8e-05,5.81051]
[1780459002684,51.06,65815.72,22.0,-0.91451,8e-05,5.82037]
[1780459004698,51.06,65818.2,22.0,-0.91432,8e-05,5.83047]
[1780459006712,51.06,65816.25,22.0,-0.91449,8e-05,5.82157]
[1780459007719,51.06,65812.81,22.0,-0.91477,8e-05,5.8066]
[1780459008727,51.05,65809.83,22.0,-0.91502,8e-05,5.79364]
[1780459009734,51.05,65813.15,22.0,-0.91475,8e-05,5.80762]
[1780459010741,51.05,65815.35,22.0,-0.91458,8e-05,5.81679]
[1780459011749,51.04,65813.47,22.0,-0.91478,8e-05,5.80626]
[1780459014769,51.04,65811.78,22.0,-0.91493,8e-05,5.79833]
[1780459015776,51.04,65814.5,22.0,-0.91472,8e-05,5.80975]
[1780459016783,51.04,65816.51,22.0,-0.91456,8e-05,5.81811]
[1780459017790,51.04,65817.58,22.0,-0.91447,8e-05,5.82258]
[1780459018797,51.03,65819.52,22.0,-0.91431,8e-05,5.83066]
[1780459019911,51.03,65819.52,22.0,-0.91431,8e-05,5.83066]
[1780459019984,51.03,65819.52,22.0,-0.91431,8e-05,5.83066]
[1780459020000,51.03,65819.52,22.0,-0.91431,8e-05,5.83066]
[1780459020032,51.03,65819.52,22.0,-0.91431,8e-05,5.83066]
[1780459020043,51.03,65820.05,22.0,-0.91428,8e-05,5.8327]
[1780459020589,51.03,65820.05,22.0,-0.91428,8e-05,5.8327]
[1780459020871,51.03,65820.05,22.0,-0.91428,8e-05,5.8327]
[1780459021025,51.03,65820.05,22.0,-0.91428,8e-05,5.8327]
[1780459021222,51.03,65820.05,22.0,-0.91428,8e-05,5.8327]
[1780459021323,51.03,65828.16,22.0,-0.91362,8e-05,5.86698]
[1780459021818,51.03,65818.19,22.0,-0.91444,8e-05,5.82421]
[1780459022824,51.03,65818.69,22.0,-0.9144,8e-05,5.82613]
[1780459023449,51.03,65818.69,22.0,-0.9144,8e-05,5.82613]
[1780459023737,51.03,65818.69,22.0,-0.9144,8e-05,5.82613]
[1780459023999,51.03,65818.69,22.0,-0.9144,8e-05,5.82613]
[1780459024065,51.03,65828.48,22.0,-0.9136,8e-05,5.868]
[1780459024839,51.03,65836.85,22.0,-0.9129,8e-05,5.90389]
[1780459026204,51.03,65835.0,22.0,-0.91306,8e-05,5.89553]
[1780459026853,51.03,65835.22,22.0,-0.91305,8e-05,5.89648]
[1780459027859,51.03,65834.69,22.0,-0.91309,8e-05,5.89401]
[1780459028867,51.02,65836.15,22.0,-0.91298,8e-05,5.90012]
[1780459029874,51.02,65836.9,22.0,-0.91292,8e-05,5.90316]
[1780459030880,51.02,65838.72,22.0,-0.91277,8e-05,5.91081]
[1780459031888,51.02,65839.09,22.0,-0.91274,8e-05,5.9122]
[1780459036923,51.02,65839.01,22.0,-0.91277,8e-05,5.91081]
[1780459037930,51.02,65843.0,22.0,-0.91244,8e-05,5.92783]
[1780459038590,51.02,65843.0,22.0,-0.91244,8e-05,5.92783]
[1780459038759,51.02,65843.0,22.0,-0.91244,8e-05,5.92783]
[1780459038791,51.02,65843.0,22.0,-0.91244,8e-05,5.92783]
[1780459039153,51.02,65843.0,22.0,-0.91244,8e-05,5.92783]
[1780459039244,51.02,65849.89,22.0,-0.91187,8e-05,5.95738]
[1780459039452,51.02,65849.89,22.0,-0.91187,8e-05,5.95738]
[1780459039636,51.02,65849.89,22.0,-0.91187,8e-05,5.95738]
[1780459039731,51.02,65849.89,22.0,-0.91187,8e-05,5.95738]
[1780459039944,51.01,65856.91,22.0,-0.91128,8e-05,5.98755]
[1780459040951,51.01,65854.9,22.0,-0.91145,8e-05,5.97864]
[1780459042329,51.01,65846.4,22.0,-0.91218,8e-05,5.94139]
[1780459042965,51.01,65849.78,22.0,-0.91189,8e-05,5.95601]
[1780459043972,51.01,65850.86,22.0,-0.91181,8e-05,5.96045]
[1780459046084,51.01,65850.4,22.0,-0.91185,8e-05,5.95836]
[1780459046108,51.01,65851.42,22.0,-0.91176,8e-05,5.96267]
[1780459047203,51.01,65832.1,22.0,-0.91338,8e-05,5.87916]
[1780459047507,51.01,65832.1,22.0,-0.91338,8e-05,5.87916]
[1780459047581,51.01,65832.1,22.0,-0.91338,8e-05,5.87916]
[1780459047942,51.01,65832.1,22.0,-0.91338,8e-05,5.87916]
[1780459048425,51.01,65832.1,22.0,-0.91338,8e-05,5.87916]
[1780459048000,51.01,65816.45,22.0,-0.91468,8e-05,5.81191]
[1780459049079,51.01,65816.45,22.0,-0.91468,8e-05,5.81191]
[1780459049088,51.01,65819.94,22.0,-0.91439,8e-05,5.82675]
[1780459050803,51.01,65820.18,22.0,-0.91437,8e-05,5.82768]
[1780459051021,51.01,65822.32,22.0,-0.91426,8e-05,5.83169]
[1780459051519,51.01,65822.32,22.0,-0.91426,8e-05,5.83169]
[1780459052029,51.01,65820.08,22.0,-0.91445,8e-05,5.82195]
[1780459054757,51.01,65820.55,22.0,-0.91442,8e-05,5.8237]
[1780459055050,51.0,65818.32,22.0,-0.9146,8e-05,5.81402]
[1780459056057,51.0,65817.24,22.0,-0.9147,8e-05,5.80927]
[1780459057064,51.0,65815.37,22.0,-0.91485,8e-05,5.80116]
[1780459058071,51.0,65808.39,22.0,-0.91542,8e-05,5.77124]
[1780459059078,51.0,65801.46,22.0,-0.91599,8e-05,5.74163]
[1780459060085,51.0,65797.49,22.0,-0.91631,8e-05,5.72471]
[1780459060784,51.0,65797.49,22.0,-0.91631,8e-05,5.72471]
[1780459061092,51.0,65794.28,22.0,-0.91658,8e-05,5.71096]
[1780459062274,51.0,65794.28,22.0,-0.91658,8e-05,5.71096]
[1780459062308,51.0,65794.28,22.0,-0.91658,8e-05,5.71096]
[1780459062404,51.0,65794.28,22.0,-0.91658,8e-05,5.71096]
[1780459062356,51.0,65791.81,22.0,-0.91678,8e-05,5.70034]
[1780459062682,51.0,65791.81,22.0,-0.91678,8e-05,5.70034]
[1780459062753,51.0,65791.81,22.0,-0.91678,8e-05,5.70034]
[1780459063357,51.0,65791.81,22.0,-0.91678,8e-05,5.70034]
[1780459063108,51.0,65777.57,22.0,-0.91792,8e-05,5.64009]
[1780459063521,51.0,65777.57,22.0,-0.91792,8e-05,5.64009]
[1780459063722,51.0,65777.57,22.0,-0.91792,8e-05,5.64009]
[1780459064116,51.0,65772.05,22.0,-0.91836,8e-05,5.61665]
[1780459065123,51.0,65768.41,22.0,-0.91865,8e-05,5.60128]
[1780459066136,51.0,65767.21,22.0,-0.91875,8e-05,5.59623]
[1780459066964,51.0,65767.21,22.0,-0.91875,8e-05,5.59623]
[1780459067093,51.0,65767.21,22.0,-0.91875,8e-05,5.59623]
[1780459067140,51.0,65774.95,22.0,-0.91813,8e-05,5.62884]
[1780459068147,51.0,65781.09,22.0,-0.91764,8e-05,5.65481]
[1780459069155,51.0,65781.37,22.0,-0.91762,8e-05,5.65598]
[1780459070162,51.0,65776.09,22.0,-0.91804,8e-05,5.63362]
[1780459071169,51.0,65780.92,22.0,-0.91766,8e-05,5.65395]
[1780459074190,51.0,65771.33,22.0,-0.91843,8e-05,5.61334]
[1780459075197,51.0,65766.64,22.0,-0.9188,8e-05,5.59354]
[1780459076204,51.0,65765.59,22.0,-0.91889,8e-05,5.58898]
[1780459077211,51.0,65763.35,22.0,-0.91907,8e-05,5.57946]
[1780459078218,51.0,65758.33,22.0,-0.91946,8e-05,5.55831]
[1780459079230,51.0,65752.04,22.0,-0.91996,8e-05,5.5319]
[1780459080265,51.0,65752.04,22.0,-0.91996,8e-05,5.5319]
[1780459080692,51.0,65752.04,22.0,-0.91996,8e-05,5.5319]
[1780459080353,51.0,65747.67,22.0,-0.9203,8e-05,5.51361]
[1780459080807,51.0,65747.67,22.0,-0.9203,8e-05,5.51361]
[1780459080973,51.0,65747.67,22.0,-0.9203,8e-05,5.51361]
[1780459081267,51.0,65737.51,22.0,-0.92109,8e-05,5.47128]
[1780459081956,51.0,65737.51,22.0,-0.92109,8e-05,5.47128]
[1780459082309,51.0,65737.51,22.0,-0.92109,8e-05,5.47128]
[1780459082284,51.0,65737.42,22.0,-0.9211,8e-05,5.47091]
[1780459083254,51.0,65737.42,22.0,-0.9211,8e-05,5.47091]
[1780459083291,51.0,65747.84,22.0,-0.92029,8e-05,5.51434]
[1780459084302,51.0,65749.94,22.0,-0.92012,8e-05,5.52311]
[1780459085308,51.0,65748.75,22.0,-0.92021,8e-05,5.51832]
[1780459085915,51.0,65748.75,22.0,-0.92021,8e-05,5.51832]
[1780459086315,51.0,65735.87,22.0,-0.92122,8e-05,5.46469]
[1780459086492,51.0,65735.87,22.0,-0.92122,8e-05,5.46469]
[1780459086726,51.0,65735.87,22.0,-0.92122,8e-05,5.46469]
[1780459086876,51.0,65735.87,22.0,-0.92122,8e-05,5.46469]
[1780459086895,51.0,65735.87,22.0,-0.92122,8e-05,5.46469]
[1780459087240,51.0,65735.87,22.0,-0.92122,8e-05,5.46469]
[1780459087321,51.0,65724.42,22.0,-0.9221,8e-05,5.41721]
[1780459087919,51.0,65724.42,22.0,-0.9221,8e-05,5.41721]
[1780459088354,51.0,65724.42,22.0,-0.9221,8e-05,5.41721]
[1780459088359,51.0,65725.18,22.0,-0.92204,8e-05,5.42043]
[1780459089336,51.0,65728.47,22.0,-0.92178,8e-05,5.43413]
[1780459090115,51.0,65728.47,22.0,-0.92178,8e-05,5.43413]
[1780459090353,51.0,65734.36,22.0,-0.92133,8e-05,5.45863]
[1780459090863,51.0,65734.36,22.0,-0.92133,8e-05,5.45863]
[1780459091173,51.0,65734.36,22.0,-0.92133,8e-05,5.45863]
[1780459091354,51.0,65741.76,22.0,-0.92075,8e-05,5.48956]
[1780459092067,51.0,65741.76,22.0,-0.92075,8e-05,5.48956]
[1780459092363,51.0,65751.04,22.0,-0.92003,8e-05,5.52837]
[1780459093379,51.0,65751.85,22.0,-0.91996,8e-05,5.53177]
[1780459094379,51.0,65749.6,22.0,-0.92013,8e-05,5.52252]
[1780459095387,51.0,65748.33,22.0,-0.92023,8e-05,5.51739]
[1780459096048,51.0,65748.33,22.0,-0.92023,8e-05,5.51739]
[1780459096239,51.0,65748.33,22.0,-0.92023,8e-05,5.51739]
[1780459096395,51.0,65747.01,22.0,-0.92033,8e-05,5.51206]
[1780459097155,51.0,65747.01,22.0,-0.92033,8e-05,5.51206]
[1780459097402,51.0,65745.41,22.0,-0.92045,8e-05,5.50558]
[1780459097515,51.0,65745.41,22.0,-0.92045,8e-05,5.50558]
[1780459098409,51.0,65730.84,22.0,-0.92158,8e-05,5.44503]
[1780459099418,51.0,65722.11,22.0,-0.92225,8e-05,5.40892]
[1780459099701,51.0,65722.11,22.0,-0.92225,8e-05,5.40892]
[1780459100425,51.0,65727.96,22.0,-0.9218,8e-05,5.43334]
[1780459101433,51.01,65731.96,22.0,-0.92149,8e-05,5.45008]
[1780459101703,51.01,65731.96,22.0,-0.92149,8e-05,5.45008]
[1780459102440,51.01,65730.83,22.0,-0.92157,8e-05,5.44552]
[1780459103447,51.01,65732.11,22.0,-0.92147,8e-05,5.45098]
[1780459103578,51.01,65732.11,22.0,-0.92147,8e-05,5.45098]
[1780459105461,51.01,65746.13,22.0,-0.92037,8e-05,5.50973]
[1780459106475,51.01,65740.54,22.0,-0.92081,8e-05,5.48648]
[1780459106666,51.01,65740.54,22.0,-0.92081,8e-05,5.48648]
[1780459106970,51.01,65740.54,22.0,-0.92081,8e-05,5.48648]
[1780459107477,51.01,65729.47,22.0,-0.92166,8e-05,5.44058]
[1780459107819,51.01,65729.47,22.0,-0.92166,8e-05,5.44058]
[1780459108010,51.01,65729.47,22.0,-0.92166,8e-05,5.44058]
[1780459108166,51.01,65729.47,22.0,-0.92166,8e-05,5.44058]
[1780459108504,51.01,65729.47,22.0,-0.92166,8e-05,5.44058]
[1780459108485,51.01,65720.65,22.0,-0.92234,8e-05,5.40412]
[1780459109210,51.01,65720.65,22.0,-0.92234,8e-05,5.40412]
[1780459109495,51.01,65720.66,22.0,-0.92234,8e-05,5.40427]
[1780459110430,51.01,65720.66,22.0,-0.92234,8e-05,5.40427]
[1780459112235,51.01,65721.06,22.0,-0.92237,8e-05,5.40122]
[1780459112515,51.01,65724.52,22.0,-0.9221,8e-05,5.41563]
[1780459113991,51.01,65724.52,22.0,-0.9221,8e-05,5.41563]
[1780459114079,51.01,65729.99,22.0,-0.92167,8e-05,5.43851]
[1780459116503,51.01,65727.9,22.0,-0.92182,8e-05,5.4304]
[1780459118654,51.02,65727.43,22.0,-0.92186,8e-05,5.42864]
[1780459119566,51.02,65732.97,22.0,-0.92142,8e-05,5.45197]
[1780459120573,51.02,65737.93,22.0,-0.92104,8e-05,5.47271]
[1780459124329,51.02,65737.69,22.0,-0.92105,8e-05,5.47189]
[1780459124606,51.02,65735.47,22.0,-0.92122,8e-05,5.46286]
[1780459125613,51.02,65733.56,22.0,-0.92136,8e-05,5.45505]
[1780459126576,51.02,65733.56,22.0,-0.92136,8e-05,5.45505]
[1780459127574,51.02,65732.85,22.0,-0.92142,8e-05,5.45223]
[1780459128475,51.02,65732.85,22.0,-0.92142,8e-05,5.45223]
[1780459128519,51.02,65733.12,22.0,-0.92139,8e-05,5.45363]
[1780459130649,51.02,65734.36,22.0,-0.92129,8e-05,5.45904]
[1780459133670,51.03,65733.13,22.0,-0.92138,8e-05,5.45433]
[1780459138705,51.03,65732.8,22.0,-0.92139,8e-05,5.45366]
[1780459139712,51.03,65740.34,22.0,-0.9208,8e-05,5.48514]
[1780459140719,51.03,65744.79,22.0,-0.92045,8e-05,5.50375]
[1780459141606,51.03,65744.79,22.0,-0.92045,8e-05,5.50375]
[1780459142375,51.03,65744.79,22.0,-0.92045,8e-05,5.50375]
[1780459142477,51.03,65744.79,22.0,-0.92045,8e-05,5.50375]
[1780459142449,51.03,65741.09,22.0,-0.92074,8e-05,5.48847]
[1780459142583,51.03,65741.09,22.0,-0.92074,8e-05,5.48847]
[1780459142719,51.03,65741.09,22.0,-0.92074,8e-05,5.48847]
[1780459142722,51.03,65741.09,22.0,-0.92074,8e-05,5.48847]
[1780459142733,51.03,65744.25,22.0,-0.92049,8e-05,5.50163]
[1780459143610,51.03,65744.25,22.0,-0.92049,8e-05,5.50163]
[1780459143983,51.03,65744.25,22.0,-0.92049,8e-05,5.50163]
[1780459144074,51.03,65751.64,22.0,-0.91991,8e-05,5.53268]
[1780459145132,51.03,65754.05,22.0,-0.91972,8e-05,5.54289]
[1780459145753,51.03,65754.05,22.0,-0.91972,8e-05,5.54289]
[1780459145762,51.03,65756.0,22.0,-0.91957,8e-05,5.55105]
[1780459146770,51.03,65757.42,22.0,-0.91945,8e-05,5.55712]
[1780459149791,51.03,65758.48,22.0,-0.91936,8e-05,5.56188]
[1780459150798,51.03,65759.99,22.0,-0.91924,8e-05,5.56831]
[1780459151805,51.03,65758.55,22.0,-0.91935,8e-05,5.56237]
[1780459153819,51.04,65759.98,22.0,-0.91924,8e-05,5.56854]
[1780459154914,51.04,65759.98,22.0,-0.91924,8e-05,5.56854]
[1780459154988,51.04,65763.91,22.0,-0.91893,8e-05,5.58511]
[1780459155833,51.04,65767.48,22.0,-0.91864,8e-05,5.60047]
[1780459157628,51.04,65767.19,22.0,-0.91865,8e-05,5.59959]
[1780459157847,51.04,65775.68,22.0,-0.91797,8e-05,5.63563]
[1780459159530,51.04,65775.68,22.0,-0.91797,8e-05,5.63563]
[1780459159549,51.04,65778.03,22.0,-0.91778,8e-05,5.64593]
[1780459159861,51.04,65775.32,22.0,-0.91799,8e-05,5.6345]
[1780459160868,51.04,65765.25,22.0,-0.91879,8e-05,5.5922]
[1780459161875,51.04,65762.05,22.0,-0.91904,8e-05,5.57886]
[1780459162881,51.04,65764.11,22.0,-0.91888,8e-05,5.58768]
[1780459163808,51.04,65764.11,22.0,-0.91888,8e-05,5.58768]
[1780459163889,51.04,65768.2,22.0,-0.91855,8e-05,5.60506]
[1780459164897,51.05,65769.55,22.0,-0.91844,8e-05,5.61092]
[1780459166911,51.05,65766.49,22.0,-0.91868,8e-05,5.59834]
[1780459167918,51.05,65764.42,22.0,-0.91884,8e-05,5.58964]
[1780459168976,51.05,65764.42,22.0,-0.91884,8e-05,5.58964]
[1780459170939,51.05,65766.29,22.0,-0.91869,8e-05,5.5976]
[1780459175096,51.05,65767.06,22.0,-0.91869,8e-05,5.59596]
[1780459181009,51.05,65768.65,22.0,-0.91856,8e-05,5.60278]
[1780459181666,51.05,65768.65,22.0,-0.91856,8e-05,5.60278]
[1780459182016,51.05,65767.44,22.0,-0.91866,8e-05,5.5977]
[1780459185737,51.05,65767.33,22.0,-0.91866,8e-05,5.59731]
[1780459186388,51.05,65767.33,22.0,-0.91866,8e-05,5.59731]
[1780459186407,51.05,65769.5,22.0,-0.91849,8e-05,5.60645]
[1780459187051,51.05,65768.18,22.0,-0.9186,8e-05,5.6009]
[1780459188058,51.05,65765.9,22.0,-0.91878,8e-05,5.59133]
[1780459189065,51.05,65764.12,22.0,-0.91892,8e-05,5.58389]
[1780459191079,51.05,65765.72,22.0,-0.91879,8e-05,5.59069]
[1780459192086,51.05,65766.86,22.0,-0.9187,8e-05,5.59551]
[1780459197121,51.05,65766.61,22.0,-0.91872,8e-05,5.59459]
[1780459200142,51.05,65767.94,22.0,-0.91861,8e-05,5.60023]
[1780459202166,51.05,65751.83,22.0,-0.91988,8e-05,5.53264]
[1780459203584,51.05,65751.83,22.0,-0.91988,8e-05,5.53264]
[1780459203603,51.05,65751.03,22.0,-0.91994,8e-05,5.5293]
[1780459204043,51.05,65751.03,22.0,-0.91994,8e-05,5.5293]
[1780459204195,51.05,65778.56,22.0,-0.91776,8e-05,5.64487]
[1780459205050,51.05,65778.56,22.0,-0.91776,8e-05,5.64487]
[1780459205420,51.05,65778.56,22.0,-0.91776,8e-05,5.64487]
[1780459205486,51.05,65796.81,22.0,-0.9163,8e-05,5.72214]
[1780459205812,51.05,65796.81,22.0,-0.9163,8e-05,5.72214]
[1780459206218,51.05,65796.17,22.0,-0.91635,8e-05,5.71934]
[1780459207225,51.05,65793.12,22.0,-0.9166,8e-05,5.70631]
[1780459207797,51.05,65793.12,22.0,-0.9166,8e-05,5.70631]
[1780459208536,51.05,65793.12,22.0,-0.9166,8e-05,5.70631]
[1780459208561,51.05,65807.12,22.0,-0.91546,8e-05,5.76577]
[1780459208649,51.05,65807.12,22.0,-0.91546,8e-05,5.76577]
[1780459208830,51.05,65807.12,22.0,-0.91546,8e-05,5.76577]
[1780459209471,51.05,65807.12,22.0,-0.91546,8e-05,5.76577]
[1780459209573,51.05,65813.23,22.0,-0.91497,8e-05,5.79166]
[1780459210246,51.05,65820.31,22.0,-0.91438,8e-05,5.822]
[1780459210748,51.05,65820.31,22.0,-0.91438,8e-05,5.822]
[1780459211522,51.05,65820.31,22.0,-0.91438,8e-05,5.822]
[1780459211623,51.05,65827.43,22.0,-0.91379,8e-05,5.85266]
[1780459211827,51.05,65827.43,22.0,-0.91379,8e-05,5.85266]
[1780459211998,51.05,65827.43,22.0,-0.91379,8e-05,5.85266]
[1780459212261,51.05,65812.64,22.0,-0.91501,8e-05,5.78913]
[1780459213267,51.05,65811.14,22.0,-0.91514,8e-05,5.78265]
[1780459213822,51.05,65811.14,22.0,-0.91514,8e-05,5.78265]
[1780459214240,51.05,65811.14,22.0,-0.91514,8e-05,5.78265]
[1780459214274,51.05,65818.86,22.0,-0.9145,8e-05,5.81572]
[1780459215002,51.05,65818.86,22.0,-0.9145,8e-05,5.81572]
[1780459215181,51.05,65818.86,22.0,-0.9145,8e-05,5.81572]
[1780459215282,51.05,65816.73,22.0,-0.91468,8e-05,5.8065]
[1780459216287,51.05,65819.45,22.0,-0.91445,8e-05,5.81829]
[1780459217282,51.05,65819.45,22.0,-0.91445,8e-05,5.81829]
[1780459217295,51.05,65828.65,22.0,-0.9137,8e-05,5.85774]
[1780459218262,51.05,65828.65,22.0,-0.9137,8e-05,5.85774]
[1780459218352,51.05,65828.65,22.0,-0.9137,8e-05,5.85774]
[1780459218365,51.05,65830.33,22.0,-0.91356,8e-05,5.86489]
[1780459218640,51.05,65830.33,22.0,-0.91356,8e-05,5.86489]
[1780459219352,51.05,65830.33,22.0,-0.91356,8e-05,5.86489]
[1780459219452,51.05,65835.7,22.0,-0.91311,8e-05,5.88802]
[1780459220132,51.05,65835.7,22.0,-0.91311,8e-05,5.88802]
[1780459220533,51.05,65835.7,22.0,-0.91311,8e-05,5.88802]
[1780459220317,51.05,65842.25,22.0,-0.91256,8e-05,5.91624]
[1780459221244,51.05,65842.25,22.0,-0.91256,8e-05,5.91624]
[1780459221326,51.05,65841.02,22.0,-0.91267,8e-05,5.91063]
[1780459222331,51.05,65836.45,22.0,-0.91305,8e-05,5.89088]
[1780459224357,51.05,65842.44,22.0,-0.91256,8e-05,5.91643]
[1780459225357,51.04,65849.25,22.0,-0.91199,8e-05,5.94566]
[1780459226535,51.04,65849.25,22.0,-0.91199,8e-05,5.94566]
[1780459226552,51.04,65854.13,22.0,-0.91159,8e-05,5.96655]
[1780459227372,51.04,65860.86,22.0,-0.91102,8e-05,5.99568]
[1780459228250,51.04,65860.86,22.0,-0.91102,8e-05,5.99568]
[1780459228380,51.04,65859.78,22.0,-0.91111,8e-05,5.99089]
[1780459229346,51.04,65859.78,22.0,-0.91111,8e-05,5.99089]
[1780459229388,51.04,65857.73,22.0,-0.91129,8e-05,5.98179]
[1780459230395,51.04,65862.79,22.0,-0.91086,8e-05,6.00365]
[1780459230846,51.04,65862.79,22.0,-0.91086,8e-05,6.00365]
[1780459230872,51.04,65862.79,22.0,-0.91086,8e-05,6.00365]
[1780459231401,51.04,65862.79,22.0,-0.91086,8e-05,6.00365]
[1780459231629,51.04,65862.79,22.0,-0.91086,8e-05,6.00365]
[1780459231727,51.04,65863.46,22.0,-0.91088,8e-05,6.00132]
[1780459231885,51.04,65863.46,22.0,-0.91088,8e-05,6.00132]
[1780459231904,51.04,65863.46,22.0,-0.91088,8e-05,6.00132]
[1780459232106,51.04,65863.46,22.0,-0.91088,8e-05,6.00132]
[1780459232409,51.04,65869.43,22.0,-0.91037,9e-05,6.02728]
[1780459233416,51.04,65874.61,22.0,-0.90993,9e-05,6.04979]
[1780459233721,51.04,65874.61,22.0,-0.90993,9e-05,6.04979]
[1780459234743,51.04,65875.46,22.0,-0.90986,9e-05,6.0534]
[1780459235429,51.04,65881.61,22.0,-0.90933,9e-05,6.08014]
[1780459236437,51.04,65883.07,22.0,-0.90921,9e-05,6.08638]
[1780459237444,51.04,65886.17,22.0,-0.90894,9e-05,6.09978]
[1780459238536,51.04,65886.17,22.0,-0.90894,9e-05,6.09978]
[1780459238602,51.04,65883.4,22.0,-0.90919,9e-05,6.08748]
[1780459239471,51.04,65870.48,22.0,-0.9103,9e-05,6.03093]
[1780459240476,51.04,65871.33,22.0,-0.91023,9e-05,6.03451]
[1780459240708,51.04,65871.33,22.0,-0.91023,9e-05,6.03451]
[1780459242312,51.04,65871.01,22.0,-0.91026,9e-05,6.033]
[1780459242490,51.03,65867.66,22.0,-0.91055,9e-05,6.01823]
[1780459242687,51.03,65867.66,22.0,-0.91055,9e-05,6.01823]
[1780459243141,51.03,65867.66,22.0,-0.91055,9e-05,6.01823]
[1780459243502,51.03,65860.97,22.0,-0.91112,8e-05,5.98894]
[1780459244507,51.03,65852.83,22.0,-0.91181,8e-05,5.95349]
[1780459245514,51.03,65850.15,22.0,-0.91204,8e-05,5.94178]
[1780459245923,51.03,65850.15,22.0,-0.91204,8e-05,5.94178]
[1780459246089,51.03,65850.15,22.0,-0.91204,8e-05,5.94178]
[1780459246447,51.03,65850.15,22.0,-0.91204,8e-05,5.94178]
[1780459246521,51.03,65856.98,22.0,-0.91146,8e-05,5.97127]
[1780459247235,51.03,65856.98,22.0,-0.91146,8e-05,5.97127]
[1780459247528,51.03,65862.22,22.0,-0.91102,8e-05,5.99393]
[1780459248535,51.03,65863.3,22.0,-0.91093,8e-05,5.99851]
[1780459249542,51.03,65871.1,22.0,-0.91027,9e-05,6.03223]
[1780459250549,51.03,65877.63,22.0,-0.90972,9e-05,6.0605]
[1780459251555,51.03,65879.91,22.0,-0.90953,9e-05,6.07022]
[1780459252563,51.03,65880.57,22.0,-0.90948,9e-05,6.07284]
[1780459253481,51.03,65880.57,22.0,-0.90948,9e-05,6.07284]
[1780459254577,51.02,65880.15,22.0,-0.90952,9e-05,6.07034]
[1780459255584,51.02,65877.38,22.0,-0.90977,9e-05,6.05793]
[1780459256591,51.02,65879.65,22.0,-0.90958,9e-05,6.06754]
[1780459257597,51.02,65880.96,22.0,-0.90947,9e-05,6.07294]
[1780459257844,51.02,65880.96,22.0,-0.90947,9e-05,6.07294]
[1780459258011,51.02,65880.96,22.0,-0.90947,9e-05,6.07294]
[1780459258071,51.02,65880.96,22.0,-0.90947,9e-05,6.07294]
[1780459258624,51.02,65885.74,22.0,-0.90907,9e-05,6.0935]
[1780459259618,51.02,65889.72,22.0,-0.90873,9e-05,6.11056]
[1780459260477,51.02,65889.72,22.0,-0.90873,9e-05,6.11056]
[1780459260946,51.01,65889.32,22.0,-0.90877,9e-05,6.10855]
[1780459261482,51.01,65889.32,22.0,-0.90877,9e-05,6.10855]
[1780459261632,51.01,65895.14,22.0,-0.90828,9e-05,6.1338]
[1780459261940,51.01,65895.14,22.0,-0.90828,9e-05,6.1338]
[1780459262421,51.01,65895.14,22.0,-0.90828,9e-05,6.1338]
[1780459262641,51.01,65907.33,22.0,-0.90722,9e-05,6.18722]
[1780459263564,51.01,65907.33,22.0,-0.90722,9e-05,6.18722]
[1780459263650,51.01,65911.41,22.0,-0.90686,9e-05,6.20506]
[1780459263714,51.01,65911.41,22.0,-0.90686,9e-05,6.20506]
[1780459264149,51.01,65911.41,22.0,-0.90686,9e-05,6.20506]
[1780459264656,51.01,65912.23,22.0,-0.90679,9e-05,6.20851]
[1780459265228,51.01,65912.23,22.0,-0.90679,9e-05,6.20851]
[1780459266455,51.01,65912.09,22.0,-0.90681,9e-05,6.20771]
[1780459269116,51.01,65910.89,22.0,-0.90693,9e-05,6.2019]
[1780459269691,51.01,65899.85,22.0,-0.90789,9e-05,6.15309]
[1780459269792,51.01,65899.85,22.0,-0.90789,9e-05,6.15309]
[1780459269930,51.01,65899.85,22.0,-0.90789,9e-05,6.15309]
[1780459271666,51.01,65899.85,22.0,-0.90789,9e-05,6.15309]
[1780459271727,50.99,65882.89,22.0,-0.90943,9e-05,6.07537]
[1780459272811,50.99,65882.89,22.0,-0.90943,9e-05,6.07537]
[1780459272746,50.99,65913.75,22.0,-0.90675,9e-05,6.21069]
[1780459273675,50.99,65913.75,22.0,-0.90675,9e-05,6.21069]
[1780459273890,50.99,65913.75,22.0,-0.90675,9e-05,6.21069]
[1780459273753,50.99,65942.05,22.0,-0.90425,9e-05,6.33612]
[1780459274086,50.99,65942.05,22.0,-0.90425,9e-05,6.33593]
[1780459275560,50.99,65944.36,22.0,-0.90405,9e-05,6.34567]
[1780459275927,50.99,65944.36,22.0,-0.90405,9e-05,6.34567]
[1780459275961,50.99,65944.36,22.0,-0.90405,9e-05,6.34567]
[1780459276022,50.99,65944.36,22.0,-0.90405,9e-05,6.34567]
[1780459276158,50.99,65944.36,22.0,-0.90405,9e-05,6.34567]
[1780459276662,50.99,65944.36,22.0,-0.90405,9e-05,6.34567]
[1780459276742,50.98,65940.93,22.0,-0.90437,9e-05,6.3298]
[1780459277285,50.98,65940.93,22.0,-0.90437,9e-05,6.3298]
[1780459277472,50.98,65940.93,22.0,-0.90437,9e-05,6.3298]
[1780459277522,50.98,65943.05,22.0,-0.90418,9e-05,6.33923]
[1780459278698,50.98,65943.05,22.0,-0.90418,9e-05,6.33923]
[1780459278752,50.98,65943.05,22.0,-0.90418,9e-05,6.33923]
[1780459277784,50.97,65941.68,22.0,-0.90439,9e-05,6.32898]
[1780459278962,50.97,65941.68,22.0,-0.90439,9e-05,6.32898]
[1780459279011,50.95,65944.27,22.0,-0.90424,9e-05,6.33653]
[1780459280299,50.95,65931.58,22.0,-0.90538,9e-05,6.27979]
[1780459280806,50.94,65931.16,22.0,-0.90542,9e-05,6.27762]
[1780459281813,50.94,65928.15,22.0,-0.9057,9e-05,6.26397]
[1780459283109,50.94,65928.15,22.0,-0.9057,9e-05,6.26397]
[1780459283726,50.94,65928.15,22.0,-0.9057,9e-05,6.26397]
[1780459283152,50.94,65933.44,22.0,-0.90523,9e-05,6.28716]
[1780459284404,50.94,65933.44,22.0,-0.90523,9e-05,6.28716]
[1780459284613,50.94,65933.44,22.0,-0.90523,9e-05,6.28716]
[1780459284694,50.94,65977.41,22.0,-0.90128,9e-05,6.48319]
[1780459285099,50.94,65977.41,22.0,-0.90128,9e-05,6.48319]
[1780459285130,50.94,65990.35,22.0,-0.90009,9e-05,6.54149]
[1780459285870,50.93,65988.57,22.0,-0.90031,9e-05,6.5308]
[1780459287090,50.93,65988.57,22.0,-0.90031,9e-05,6.5308]
[1780459287122,50.93,65977.78,22.0,-0.9013,9e-05,6.48185]
[1780459288723,50.93,65977.78,22.0,-0.9013,9e-05,6.48185]
[1780459287885,50.92,65976.53,22.0,-0.90142,9e-05,6.47595]
[1780459292346,50.88,65976.2,22.0,-0.90164,9e-05,6.46536]
[1780459292448,50.86,65977.93,22.0,-0.90163,9e-05,6.46413]
[1780459294536,50.85,65978.29,22.0,-0.90168,9e-05,6.46193]
[1780459294557,50.85,65978.29,22.0,-0.90168,9e-05,6.46193]
[1780459294632,50.84,65977.26,22.0,-0.90178,9e-05,6.45692]
[1780459295153,50.84,65977.26,22.0,-0.90178,9e-05,6.45692]
[1780459295556,50.84,65977.26,22.0,-0.90178,9e-05,6.45692]
[1780459295598,50.84,65977.26,22.0,-0.90178,9e-05,6.45692]
[1780459295621,50.84,65969.35,22.0,-0.90251,9e-05,6.42101]
[1780459296409,50.84,65969.35,22.0,-0.90251,9e-05,6.42101]
[1780459296427,50.84,65958.9,22.0,-0.90346,9e-05,6.37382]
[1780459296952,50.84,65958.79,22.0,-0.90348,9e-05,6.37305]
[1780459298739,50.84,65957.39,22.0,-0.90362,9e-05,6.36627]
[1780459299225,50.84,65957.39,22.0,-0.90362,9e-05,6.36627]
[1780459301986,50.83,65959.47,22.0,-0.90345,9e-05,6.37479]
[1780459305012,50.83,65958.29,22.0,-0.90357,9e-05,6.36847]
[1780459306016,50.83,65957.0,22.0,-0.9037,9e-05,6.36237]
[1780459307023,50.83,65955.21,22.0,-0.90386,9e-05,6.35404]
[1780459308037,50.83,65961.28,22.0,-0.90332,9e-05,6.3809]
[1780459309044,50.82,65974.91,22.0,-0.90209,9e-05,6.44172]
[1780459310365,50.82,65974.91,22.0,-0.90209,9e-05,6.44172]
[1780459310409,50.82,65974.91,22.0,-0.90209,9e-05,6.44172]
[1780459310563,50.82,65974.91,22.0,-0.90209,9e-05,6.44172]
[1780459310639,50.82,65976.08,22.0,-0.902,9e-05,6.44623]
[1780459311258,50.82,65976.08,22.0,-0.902,9e-05,6.44623]
[1780459311419,50.82,65976.08,22.0,-0.902,9e-05,6.44623]
[1780459311520,50.82,65981.98,22.0,-0.90146,9e-05,6.47278]
[1780459312382,50.82,65981.98,22.0,-0.90146,9e-05,6.47278]
[1780459312435,50.8,65988.77,22.0,-0.90092,9e-05,6.49944]
[1780459313072,50.8,65997.72,22.0,-0.9001,9e-05,6.5396]
[1780459314079,50.78,66002.11,22.0,-0.89977,9e-05,6.55606]
[1780459316100,50.76,66006.22,22.0,-0.8995,9e-05,6.56897]
[1780459316911,50.76,66006.22,22.0,-0.8995,9e-05,6.56897]
[1780459317012,50.76,66006.22,22.0,-0.8995,9e-05,6.56897]
[1780459317141,50.76,66006.22,22.0,-0.8995,9e-05,6.56897]
[1780459317393,50.76,66006.22,22.0,-0.8995,9e-05,6.56897]
[1780459317763,50.73,66005.35,22.0,-0.89971,9e-05,6.55896]
[1780459317915,50.73,66005.35,22.0,-0.89971,9e-05,6.55896]
[1780459317971,50.73,66005.35,22.0,-0.89971,9e-05,6.55896]
[1780459318121,50.73,66003.27,22.0,-0.8999,9e-05,6.54952]
[1780459319123,50.73,66003.27,22.0,-0.8999,9e-05,6.54952]
[1780459319349,50.72,66003.03,22.0,-0.89998,9e-05,6.54571]
[1780459320137,50.71,66005.64,22.0,-0.8998,9e-05,6.55489]
[1780459321144,50.69,66010.34,22.0,-0.89942,9e-05,6.57341]
[1780459322367,50.69,66010.34,22.0,-0.89942,9e-05,6.57341]
[1780459322546,50.69,66010.34,22.0,-0.89942,9e-05,6.57341]
[1780459322577,50.69,66010.34,22.0,-0.89942,9e-05,6.57341]
[1780459322637,50.69,66013.52,22.0,-0.89913,9e-05,6.58755]
[1780459323394,50.69,66013.52,22.0,-0.89913,9e-05,6.58755]
[1780459323796,50.69,66013.52,22.0,-0.89913,9e-05,6.58755]
[1780459323490,50.68,66026.66,22.0,-0.89797,9e-05,6.64397]
[1780459324168,50.66,66031.68,22.0,-0.89758,9e-05,6.66306]
[1780459326316,50.64,66030.95,22.0,-0.89771,9e-05,6.65681]
[1780459326634,50.64,66030.95,22.0,-0.89771,9e-05,6.65681]
[1780459326636,50.63,66039.31,22.0,-0.89697,9e-05,6.69222]
[1780459327784,50.63,66039.31,22.0,-0.89697,9e-05,6.69222]
[1780459327200,50.61,66034.9,22.0,-0.89747,9e-05,6.66852]
[1780459328160,50.61,66034.9,22.0,-0.89747,9e-05,6.66852]
[1780459328731,50.61,66034.9,22.0,-0.89747,9e-05,6.66852]
[1780459328295,50.6,66037.9,22.0,-0.89726,9e-05,6.6785]
[1780459329677,50.6,66037.9,22.0,-0.89726,9e-05,6.6785]
[1780459329729,50.58,66055.76,22.0,-0.89562,0.0001,6.7575]
[1780459330227,50.58,66062.04,22.0,-0.89503,0.0001,6.786]
[1780459331233,50.58,66058.38,22.0,-0.89539,0.0001,6.76867]
[1780459332152,50.58,66058.38,22.0,-0.89539,0.0001,6.76867]
[1780459332243,50.58,66051.3,22.0,-0.89608,0.0001,6.73559]
[1780459333258,50.56,66051.46,22.0,-0.89616,0.0001,6.73197]
[1780459334263,50.56,66064.06,22.0,-0.89495,0.0001,6.78968]
[1780459335271,50.54,66068.2,22.0,-0.89464,0.0001,6.80464]
[1780459336278,50.51,66064.3,22.0,-0.89513,0.0001,6.78155]
[1780459337084,50.51,66064.3,22.0,-0.89513,0.0001,6.78155]
[1780459337285,50.51,66065.6,22.0,-0.89501,0.0001,6.78708]
[1780459337985,50.51,66065.6,22.0,-0.89501,0.0001,6.78708]
[1780459338033,50.51,66065.6,22.0,-0.89501,0.0001,6.78708]
[1780459338080,50.51,66065.6,22.0,-0.89501,0.0001,6.78708]
[1780459338086,50.51,66065.6,22.0,-0.89501,0.0001,6.78708]
[1780459338757,50.51,66065.6,22.0,-0.89501,0.0001,6.78708]
[1780459338799,50.47,66063.02,22.0,-0.89546,0.0001,6.76612]
[1780459339301,50.47,66062.37,22.0,-0.89552,0.0001,6.76312]
[1780459339893,50.47,66062.37,22.0,-0.89552,0.0001,6.76312]
[1780459340621,50.45,66056.12,22.0,-0.89621,0.0001,6.7301]
[1780459340938,50.45,66056.12,22.0,-0.89621,0.0001,6.7301]
[1780459341066,50.45,66056.12,22.0,-0.89621,0.0001,6.7301]
[1780459341317,50.45,66056.12,22.0,-0.89621,0.0001,6.7301]
[1780459341415,50.43,66041.25,22.0,-0.8977,9e-05,6.65817]
[1780459341871,50.43,66041.25,22.0,-0.8977,9e-05,6.65817]
[1780459342080,50.43,66041.25,22.0,-0.8977,9e-05,6.65817]
[1780459342322,50.42,66038.54,22.0,-0.89803,9e-05,6.6423]
[1780459343158,50.42,66038.54,22.0,-0.89803,9e-05,6.6423]
[1780459343420,50.42,66038.54,22.0,-0.89803,9e-05,6.6423]
[1780459343496,50.41,66044.26,22.0,-0.89754,9e-05,6.66609]
[1780459344343,50.39,66056.52,22.0,-0.89643,0.0001,6.7196]
[1780459345060,50.39,66056.52,22.0,-0.89643,0.0001,6.7196]
[1780459345246,50.39,66056.52,22.0,-0.89643,0.0001,6.7196]
[1780459345350,50.37,66057.68,22.0,-0.8964,0.0001,6.72105]
[1780459346357,50.36,66053.0,22.0,-0.89693,0.0001,6.69556]
[1780459348505,50.34,66053.6,22.0,-0.89695,0.0001,6.69491]
[1780459348537,50.32,66055.82,22.0,-0.89681,0.0001,6.70175]
[1780459349378,50.32,66060.75,22.0,-0.89634,0.0001,6.72413]
[1780459350003,50.32,66060.75,22.0,-0.89634,0.0001,6.72413]
[1780459350204,50.32,66060.75,22.0,-0.89634,0.0001,6.72413]
[1780459350528,50.32,66060.75,22.0,-0.89634,0.0001,6.72413]
[1780459350820,50.32,66060.75,22.0,-0.89634,0.0001,6.72413]
[1780459350598,50.32,66068.39,22.0,-0.89562,0.0001,6.75904]
[1780459350912,50.32,66068.39,22.0,-0.89562,0.0001,6.75904]
[1780459350957,50.32,66068.39,22.0,-0.89562,0.0001,6.75904]
[1780459351214,50.32,66068.39,22.0,-0.89562,0.0001,6.75904]
[1780459351404,50.3,66074.52,22.0,-0.89518,0.0001,6.7781]
[1780459352411,50.28,66073.15,22.0,-0.89541,0.0001,6.76727]
[1780459352893,50.28,66073.15,22.0,-0.89541,0.0001,6.76727]
[1780459353491,50.28,66073.15,22.0,-0.89541,0.0001,6.76727]
[1780459353606,50.28,66073.15,22.0,-0.89541,0.0001,6.76727]
[1780459353814,50.28,66073.15,22.0,-0.89541,0.0001,6.76727]
[1780459353680,50.28,66070.87,22.0,-0.89564,0.0001,6.75629]
[1780459354098,50.28,66070.87,22.0,-0.89564,0.0001,6.75629]
[1780459354360,50.28,66070.87,22.0,-0.89564,0.0001,6.75629]
[1780459354434,50.28,66070.87,22.0,-0.89564,0.0001,6.75629]
[1780459354493,50.28,66070.87,22.0,-0.89564,0.0001,6.75629]
[1780459354777,50.28,66070.87,22.0,-0.89564,0.0001,6.75629]
[1780459354838,50.26,66060.68,22.0,-0.89669,0.0001,6.70572]
[1780459355632,50.26,66061.54,22.0,-0.89661,0.0001,6.70969]
[1780459356439,50.25,66062.39,22.0,-0.89659,0.0001,6.71052]
[1780459358453,50.22,66064.36,22.0,-0.89655,0.0001,6.713]
[1780459360467,50.19,66063.85,22.0,-0.89674,0.0001,6.70391]
[1780459361474,50.19,66066.14,22.0,-0.89652,0.0001,6.71417]
[1780459362871,50.18,66066.41,22.0,-0.89651,0.0001,6.71475]
[1780459363488,50.18,66069.72,22.0,-0.89619,0.0001,6.73007]
[1780459364495,50.18,66073.14,22.0,-0.89587,0.0001,6.74557]
[1780459365502,50.18,66073.99,22.0,-0.8958,0.0001,6.74913]
[1780459366143,50.18,66073.99,22.0,-0.8958,0.0001,6.74913]
[1780459366267,50.18,66073.99,22.0,-0.8958,0.0001,6.74913]
[1780459366512,50.18,66076.65,22.0,-0.89555,0.0001,6.76108]
[1780459367517,50.18,66078.75,22.0,-0.89535,0.0001,6.77043]
[1780459369531,50.17,66075.6,22.0,-0.89568,0.0001,6.75498]
[1780459370538,50.15,66074.12,22.0,-0.89591,0.0001,6.74393]
[1780459372552,50.12,66073.58,22.0,-0.89612,0.0001,6.73392]
[1780459373559,50.1,66074.89,22.0,-0.89607,0.0001,6.7364]
[1780459374566,50.09,66076.74,22.0,-0.89597,0.0001,6.74153]
[1780459375573,50.07,66077.88,22.0,-0.89593,0.0001,6.74334]
[1780459377455,50.05,66078.2,22.0,-0.89598,0.0001,6.74123]
[1780459377698,50.05,66078.2,22.0,-0.89598,0.0001,6.74123]
[1780459377730,50.04,66083.37,22.0,-0.89555,0.0001,6.76184]
[1780459378808,50.04,66083.37,22.0,-0.89555,0.0001,6.76184]
[1780459378821,50.03,66099.43,22.0,-0.89403,0.0001,6.83442]
[1780459379381,50.03,66099.43,22.0,-0.89403,0.0001,6.83442]
[1780459379871,50.03,66099.43,22.0,-0.89403,0.0001,6.83442]
[1780459379601,50.03,66104.54,22.0,-0.89353,0.0001,6.8583]
[1780459380777,50.03,66104.54,22.0,-0.89353,0.0001,6.8583]
[1780459380785,50.03,66103.28,22.0,-0.89366,0.0001,6.85228]
[1780459381523,50.03,66103.28,22.0,-0.89366,0.0001,6.85228]
[1780459381822,50.03,66107.19,22.0,-0.89327,0.0001,6.8705]
[1780459382621,50.03,66111.36,22.0,-0.89286,0.0001,6.89002]
[1780459383335,50.03,66111.36,22.0,-0.89286,0.0001,6.89002]
[1780459383629,50.03,66121.19,22.0,-0.89189,0.0001,6.93601]
[1780459384312,50.03,66121.19,22.0,-0.89189,0.0001,6.93601]
[1780459384636,50.03,66140.74,22.0,-0.88994,0.0001,7.028]
[1780459384952,50.03,66140.74,22.0,-0.88994,0.0001,7.028]
[1780459385643,50.03,66150.87,22.0,-0.88891,0.0001,7.07585]
[1780459386650,50.03,66153.9,22.0,-0.88861,0.0001,7.09013]
[1780459387657,50.03,66152.66,22.0,-0.88873,0.0001,7.08414]
[1780459387981,50.03,66152.66,22.0,-0.88873,0.0001,7.08414]
[1780459388664,50.03,66157.94,22.0,-0.8882,0.0001,7.10897]
[1780459389671,50.02,66160.57,22.0,-0.88794,0.0001,7.12116]
[1780459390678,50.02,66166.01,22.0,-0.88739,0.0001,7.14675]
[1780459391686,50.02,66161.33,22.0,-0.88787,0.0001,7.12447]
[1780459392693,50.02,66168.53,22.0,-0.88714,0.0001,7.15835]
[1780459393475,50.02,66168.53,22.0,-0.88714,0.0001,7.15835]
[1780459393707,50.02,66168.53,22.0,-0.88714,0.0001,7.15835]
[1780459393765,50.02,66174.34,22.0,-0.88655,0.0001,7.18575]
[1780459394715,50.02,66178.4,22.0,-0.88613,0.0001,7.20506]
[1780459395720,50.02,66174.6,22.0,-0.88652,0.0001,7.18677]
[1780459396727,50.02,66170.29,22.0,-0.88697,0.0001,7.16605]
[1780459397734,50.02,66178.94,22.0,-0.88609,0.0001,7.20702]
[1780459398741,50.02,66177.58,22.0,-0.88623,0.0001,7.20044]
[1780459399748,50.01,66176.61,22.0,-0.88637,0.0001,7.19402]
[1780459400138,50.01,66176.61,22.0,-0.88637,0.0001,7.19402]
[1780459400510,50.01,66176.61,22.0,-0.88637,0.0001,7.19402]
[1780459402798,49.98,66176.98,22.0,-0.88648,0.0001,7.1892]
[1780459402883,49.98,66159.63,22.0,-0.88825,0.0001,7.10681]
[1780459403274,49.98,66159.63,22.0,-0.88825,0.0001,7.10681]
[1780459403927,49.98,66159.63,22.0,-0.88825,0.0001,7.10681]
[1780459403776,49.97,66144.11,22.0,-0.88987,0.0001,7.03131]
[1780459404041,49.97,66144.11,22.0,-0.88987,0.0001,7.03131]
[1780459404309,49.97,66144.11,22.0,-0.88987,0.0001,7.03131]
[1780459404679,49.97,66144.11,22.0,-0.88987,0.0001,7.03131]
[1780459404783,49.97,66138.17,22.0,-0.89048,0.0001,7.00296]
[1780459405594,49.97,66138.17,22.0,-0.89048,0.0001,7.00296]
[1780459405791,49.97,66140.4,22.0,-0.89025,0.0001,7.0135]
[1780459406584,49.97,66140.4,22.0,-0.89025,0.0001,7.0135]
[1780459406837,49.97,66140.4,22.0,-0.89025,0.0001,7.0135]
[1780459406866,49.97,66136.34,22.0,-0.89066,0.0001,6.99429]
[1780459407804,49.97,66134.92,22.0,-0.89081,0.0001,6.9874]
[1780459409847,49.97,66134.77,22.0,-0.89083,0.0001,6.98652]
[1780459409818,49.96,66136.28,22.0,-0.89068,0.0001,6.99347]
[1780459409955,49.96,66136.28,22.0,-0.89068,0.0001,6.99347]
[1780459410529,49.96,66136.28,22.0,-0.89068,0.0001,6.99347]
[1780459410825,49.96,66140.88,22.0,-0.89022,0.0001,7.01509]
[1780459411894,49.96,66153.92,22.0,-0.88897,0.0001,7.07128]
[1780459412375,49.96,66153.92,22.0,-0.88897,0.0001,7.07128]
[1780459412847,49.96,66196.39,22.0,-0.88461,0.0001,7.27323]
[1780459413236,49.96,66196.39,22.0,-0.88461,0.0001,7.27323]
[1780459413859,49.96,66210.72,22.0,-0.88311,0.00011,7.34165]
[1780459414269,49.96,66210.72,22.0,-0.88311,0.00011,7.34165]
[1780459414318,49.96,66210.72,22.0,-0.88311,0.00011,7.34165]
[1780459414866,49.96,66212.12,22.0,-0.88297,0.00011,7.34789]
[1780459415509,49.96,66212.12,22.0,-0.88297,0.00011,7.34789]
[1780459415834,49.96,66212.12,22.0,-0.88297,0.00011,7.34789]
[1780459415883,49.96,66199.79,22.0,-0.88427,0.0001,7.28888]
[1780459416349,49.96,66199.79,22.0,-0.88427,0.0001,7.28888]
[1780459416743,49.96,66199.79,22.0,-0.88427,0.0001,7.28888]
[1780459416892,49.96,66196.22,22.0,-0.88465,0.0001,7.27145]
[1780459417898,49.96,66189.68,22.0,-0.88533,0.0001,7.24012]
[1780459418907,49.96,66186.4,22.0,-0.88567,0.0001,7.2243]
[1780459419731,49.96,66186.4,22.0,-0.88567,0.0001,7.2243]
[1780459419914,49.96,66193.62,22.0,-0.88492,0.0001,7.25872]
[1780459420921,49.96,66208.04,22.0,-0.88342,0.0001,7.32763]
[1780459421928,49.96,66213.87,22.0,-0.88282,0.00011,7.35506]
[1780459423942,49.95,66212.51,22.0,-0.88298,0.00011,7.34765]
[1780459424948,49.95,66209.32,22.0,-0.88333,0.00011,7.33184]
[1780459425956,49.95,66206.87,22.0,-0.88359,0.0001,7.3197]
[1780459428689,49.94,66207.13,22.0,-0.88357,0.0001,7.32056]
[1780459429737,49.94,66206.09,22.0,-0.88369,0.0001,7.31509]
[1780459429833,49.94,66203.54,22.0,-0.88398,0.0001,7.30194]
[1780459430942,49.94,66198.83,22.0,-0.88448,0.0001,7.27899]
[1780459431676,49.94,66198.83,22.0,-0.88448,0.0001,7.27899]
[1780459431777,49.94,66207.28,22.0,-0.8836,0.0001,7.31942]
[1780459432000,49.94,66217.54,22.0,-0.88253,0.00011,7.36839]
[1780459433007,49.93,66216.47,22.0,-0.88265,0.00011,7.36284]
[1780459434014,49.93,66215.41,22.0,-0.88277,0.00011,7.35735]
[1780459435021,49.93,66215.94,22.0,-0.88272,0.00011,7.35949]
[1780459436028,49.93,66216.46,22.0,-0.88268,0.00011,7.36158]
[1780459437035,49.93,66216.2,22.0,-0.88271,0.00011,7.35993]
[1780459438042,49.92,66218.32,22.0,-0.8825,0.00011,7.3697]
[1780459439049,49.92,66221.29,22.0,-0.88219,0.00011,7.38356]
[1780459440547,49.92,66221.29,22.0,-0.88219,0.00011,7.38356]
[1780459440656,49.92,66225.23,22.0,-0.88179,0.00011,7.40208]
[1780459441065,49.92,66257.33,22.0,-0.87835,0.00011,7.55682]
[1780459442278,49.92,66257.33,22.0,-0.87835,0.00011,7.55682]
[1780459442806,49.92,66280.82,22.0,-0.87581,0.00011,7.66969]
[1780459443045,49.92,66280.82,22.0,-0.87581,0.00011,7.66969]
[1780459443249,49.91,66278.36,22.0,-0.87609,0.00011,7.65736]
[1780459444269,49.91,66278.36,22.0,-0.87609,0.00011,7.65736]
[1780459444589,49.91,66278.36,22.0,-0.87609,0.00011,7.65736]
[1780459444668,49.91,66278.36,22.0,-0.87609,0.00011,7.65736]
[1780459444749,49.91,66270.85,22.0,-0.87692,0.00011,7.6204]
[1780459445103,49.91,66270.93,22.0,-0.87693,0.00011,7.6203]
[1780459446280,49.91,66270.93,22.0,-0.87693,0.00011,7.6203]
[1780459446358,49.91,66276.88,22.0,-0.87628,0.00011,7.64883]
[1780459447117,49.91,66273.74,22.0,-0.87663,0.00011,7.63324]
[1780459447999,49.91,66273.74,22.0,-0.87663,0.00011,7.63324]
[1780459448124,49.9,66271.13,22.0,-0.87693,0.00011,7.62019]
[1780459449701,49.9,66271.13,22.0,-0.87693,0.00011,7.62019]
[1780459449719,49.9,66277.87,22.0,-0.8762,0.00011,7.65251]
[1780459450138,49.9,66275.48,22.0,-0.87647,0.00011,7.64049]
[1780459452152,49.9,66276.95,22.0,-0.87633,0.00011,7.64682]
[1780459453159,49.89,66274.63,22.0,-0.87659,0.00011,7.63515]
[1780459454166,49.89,66273.16,22.0,-0.87676,0.00011,7.62769]
[1780459455228,49.89,66265.47,22.0,-0.87761,0.00011,7.5901]
[1780459456180,49.89,66254.84,22.0,-0.87877,0.00011,7.53823]
[1780459457187,49.89,66257.71,22.0,-0.87847,0.00011,7.55175]
[1780459458201,49.89,66269.31,22.0,-0.87722,0.00011,7.60754]
[1780459459249,49.89,66269.31,22.0,-0.87722,0.00011,7.60754]
[1780459459282,49.88,66274.41,22.0,-0.87667,0.00011,7.63181]
[1780459460423,49.88,66274.41,22.0,-0.87667,0.00011,7.63181]
[1780459461426,49.88,66274.41,22.0,-0.87667,0.00011,7.63181]
[1780459461434,49.88,66274.41,22.0,-0.87667,0.00011,7.63181]
[1780459460550,49.88,66278.69,22.0,-0.87621,0.00011,7.65208]
[1780459461619,49.88,66278.69,22.0,-0.87621,0.00011,7.65208]
[1780459461670,49.88,66302.91,22.0,-0.87354,0.00011,7.7699]
[1780459462903,49.88,66316.23,22.0,-0.87206,0.00011,7.83454]
[1780459463277,49.88,66314.18,22.0,-0.87229,0.00011,7.82453]
[1780459464477,49.88,66314.18,22.0,-0.87229,0.00011,7.82453]
[1780459464972,49.88,66314.18,22.0,-0.87229,0.00011,7.82453]
[1780459464571,49.86,66315.3,22.0,-0.87226,0.00011,7.82602]
[1780459465653,49.86,66315.3,22.0,-0.87226,0.00011,7.82602]
[1780459465679,49.84,66314.34,22.0,-0.87246,0.00011,7.81756]
[1780459466295,49.82,66303.84,22.0,-0.87372,0.00011,7.76254]
[1780459467302,49.82,66299.55,22.0,-0.8742,0.00011,7.74114]
[1780459468309,49.8,66298.09,22.0,-0.87445,0.00011,7.73019]
[1780459469628,49.8,66298.09,22.0,-0.87445,0.00011,7.73019]
[1780459469681,49.8,66300.66,22.0,-0.87419,0.00011,7.742]
[1780459470323,49.8,66311.48,22.0,-0.87298,0.00011,7.79481]
[1780459471734,49.78,66313.44,22.0,-0.87292,0.00011,7.7954]
[1780459472499,49.78,66313.44,22.0,-0.87292,0.00011,7.7954]
[1780459472504,49.77,66314.1,22.0,-0.87292,0.00011,7.7953]
[1780459473250,49.77,66314.1,22.0,-0.87292,0.00011,7.7953]
[1780459473460,49.75,66328.71,22.0,-0.87136,0.00011,7.86361]
[1780459474219,49.75,66328.71,22.0,-0.87136,0.00011,7.86361]
[1780459474353,49.75,66336.84,22.0,-0.87044,0.00011,7.90348]
[1780459475883,49.75,66336.84,22.0,-0.87044,0.00011,7.90348]
[1780459475954,49.75,66336.84,22.0,-0.87044,0.00011,7.90348]
[1780459476017,49.72,66335.78,22.0,-0.87074,0.00011,7.89077]
[1780459476631,49.72,66335.78,22.0,-0.87074,0.00011,7.89077]
[1780459476887,49.72,66335.78,22.0,-0.87074,0.00011,7.89077]
[1780459476979,49.71,66338.4,22.0,-0.87045,0.00011,7.9033]
[1780459477894,49.71,66345.48,22.0,-0.86965,0.00011,7.93774]
[1780459478489,49.71,66345.48,22.0,-0.86965,0.00011,7.93774]
[1780459478575,49.69,66355.3,22.0,-0.86862,0.00011,7.98218]
[1780459479074,49.69,66355.3,22.0,-0.86862,0.00011,7.98218]
[1780459479299,49.69,66355.3,22.0,-0.86862,0.00011,7.98218]
[1780459479884,49.69,66355.3,22.0,-0.86862,0.00011,7.98218]
[1780459479983,49.69,66368.92,22.0,-0.86707,0.00012,8.04895]
[1780459480290,49.69,66368.92,22.0,-0.86707,0.00012,8.04895]
[1780459480970,49.69,66368.92,22.0,-0.86707,0.00012,8.04895]
[1780459480990,49.68,66373.37,22.0,-0.86663,0.00012,8.06778]
[1780459481075,49.68,66373.37,22.0,-0.86663,0.00012,8.06778]
[1780459481405,49.66,66372.01,22.0,-0.86686,0.00012,8.05771]
[1780459482262,49.66,66372.01,22.0,-0.86686,0.00012,8.05771]
[1780459483005,49.66,66372.01,22.0,-0.86686,0.00012,8.05771]
[1780459483016,49.66,66372.01,22.0,-0.86686,0.00012,8.05771]
[1780459483028,49.64,66380.1,22.0,-0.866,0.00012,8.09447]
[1780459483198,49.64,66380.1,22.0,-0.866,0.00012,8.09447]
[1780459483931,49.64,66380.1,22.0,-0.866,0.00012,8.09447]
[1780459484010,49.63,66396.45,22.0,-0.86416,0.00012,8.1726]
[1780459484356,49.63,66396.45,22.0,-0.86416,0.00012,8.1726]
[1780459484566,49.63,66396.45,22.0,-0.86416,0.00012,8.1726]
[1780459484988,49.63,66396.45,22.0,-0.86416,0.00012,8.1726]
[1780459484627,49.63,66395.99,22.0,-0.86423,0.00012,8.16996]
[1780459485433,49.63,66403.21,22.0,-0.86338,0.00012,8.20573]
[1780459486843,49.63,66403.21,22.0,-0.86338,0.00012,8.20573]
[1780459486941,49.61,66409.23,22.0,-0.86277,0.00012,8.23145]
[1780459487102,49.61,66409.23,22.0,-0.86277,0.00012,8.23145]
[1780459487446,49.61,66409.23,22.0,-0.86277,0.00012,8.23145]
[1780459487739,49.61,66409.23,22.0,-0.86277,0.00012,8.23145]
[1780459487813,49.61,66391.86,22.0,-0.86482,0.00012,8.14495]
[1780459488108,49.61,66391.86,22.0,-0.86482,0.00012,8.14495]
[1780459488656,49.61,66391.86,22.0,-0.86482,0.00012,8.14495]
[1780459488735,49.61,66387.67,22.0,-0.86532,0.00012,8.12391]
[1780459489399,49.61,66387.67,22.0,-0.86532,0.00012,8.12391]
[1780459489461,49.6,66389.77,22.0,-0.86508,0.00012,8.13404]
[1780459490160,49.6,66389.77,22.0,-0.86508,0.00012,8.13404]
[1780459490717,49.6,66389.77,22.0,-0.86508,0.00012,8.13404]
[1780459490994,49.6,66389.77,22.0,-0.86508,0.00012,8.13404]
[1780459491030,49.59,66383.73,22.0,-0.86585,0.00012,8.1014]
[1780459491110,49.59,66383.73,22.0,-0.86585,0.00012,8.1014]
[1780459491256,49.59,66383.73,22.0,-0.86585,0.00012,8.1014]
[1780459491477,49.59,66399.68,22.0,-0.86399,0.00012,8.18016]
[1780459492263,49.59,66399.68,22.0,-0.86399,0.00012,8.18016]
[1780459492709,49.59,66399.68,22.0,-0.86399,0.00012,8.18016]
[1780459492717,49.59,66408.6,22.0,-0.86295,0.00012,8.22407]
[1780459493100,49.59,66408.6,22.0,-0.86295,0.00012,8.22407]
[1780459493318,49.59,66408.6,22.0,-0.86295,0.00012,8.22407]
[1780459493490,49.58,66419.4,22.0,-0.86173,0.00012,8.27519]
[1780459494496,49.55,66423.88,22.0,-0.8613,0.00012,8.29318]
[1780459495125,49.55,66423.88,22.0,-0.8613,0.00012,8.29318]
[1780459495504,49.54,66419.9,22.0,-0.86187,0.00012,8.26941]
[1780459496704,49.54,66419.9,22.0,-0.86187,0.00012,8.26941]
[1780459496740,49.52,66420.66,22.0,-0.86187,0.00012,8.26958]
[1780459497518,49.5,66414.42,22.0,-0.8627,0.00012,8.23498]
[1780459498525,49.5,66412.34,22.0,-0.86295,0.00012,8.22433]
[1780459499532,49.5,66412.09,22.0,-0.86299,0.00012,8.2228]
[1780459500508,49.5,66412.09,22.0,-0.86299,0.00012,8.2228]
[1780459500943,49.5,66412.09,22.0,-0.86299,0.00012,8.2228]
[1780459501045,49.5,66409.21,22.0,-0.86334,0.00012,8.2082]
[1780459501077,49.5,66409.21,22.0,-0.86334,0.00012,8.2082]
[1780459502361,49.5,66409.21,22.0,-0.86334,0.00012,8.2082]
[1780459501747,49.48,66396.79,22.0,-0.86488,0.00012,8.14326]
[1780459502735,49.48,66396.79,22.0,-0.86488,0.00012,8.14326]
[1780459502818,49.48,66396.79,22.0,-0.86488,0.00012,8.14326]
[1780459502976,49.48,66396.79,22.0,-0.86488,0.00012,8.14326]
[1780459503119,49.48,66396.79,22.0,-0.86488,0.00012,8.14326]
[1780459503004,49.48,66367.06,22.0,-0.86833,0.00012,7.99596]
[1780459503579,49.46,66366.18,22.0,-0.86853,0.00012,7.9874]
[1780459504619,49.46,66366.18,22.0,-0.86853,0.00012,7.9874]
[1780459504659,49.46,66370.54,22.0,-0.86803,0.00012,8.0089]
[1780459505781,49.46,66370.54,22.0,-0.86803,0.00012,8.0089]
[1780459505784,49.46,66367.58,22.0,-0.86838,0.00012,7.99405]
[1780459506600,49.46,66372.05,22.0,-0.86786,0.00012,8.01598]
[1780459510401,49.45,66371.54,22.0,-0.86794,0.00012,8.01278]
[1780459510500,49.45,66371.54,22.0,-0.86794,0.00012,8.01278]
[1780459510801,49.45,66371.54,22.0,-0.86794,0.00012,8.01278]
[1780459510851,49.45,66371.54,22.0,-0.86794,0.00012,8.01278]
[1780459510951,49.45,66365.76,22.0,-0.86861,0.00012,7.98397]
[1780459511124,49.45,66365.76,22.0,-0.86861,0.00012,7.98397]
[1780459511444,49.45,66365.76,22.0,-0.86861,0.00012,7.98397]
[1780459511649,49.44,66375.91,22.0,-0.86748,0.00012,8.03252]
[1780459512656,49.44,66374.69,22.0,-0.86763,0.00012,8.02622]
[1780459513663,49.44,66370.39,22.0,-0.86813,0.00012,8.0047]
[1780459514990,49.43,66376.91,22.0,-0.86742,0.00012,8.03499]
[1780459515677,49.42,66371.92,22.0,-0.86806,0.00012,8.00781]
[1780459516954,49.42,66371.92,22.0,-0.86806,0.00012,8.00781]
[1780459517691,49.4,66361.66,22.0,-0.86934,0.00011,7.95299]
[1780459518437,49.4,66361.66,22.0,-0.86934,0.00011,7.95299]
[1780459519064,49.4,66361.66,22.0,-0.86934,0.00011,7.95299]
[1780459518705,49.4,66391.47,22.0,-0.86589,0.00012,8.10063]
[1780459519760,49.4,66391.47,22.0,-0.86589,0.00012,8.10063]
[1780459519834,49.4,66400.74,22.0,-0.86481,0.00012,8.1465]
[1780459520719,49.4,66400.64,22.0,-0.86483,0.00012,8.14574]
[1780459521340,49.4,66400.64,22.0,-0.86483,0.00012,8.14574]
[1780459522076,49.4,66400.64,22.0,-0.86483,0.00012,8.14574]
[1780459522097,49.4,66396.83,22.0,-0.86528,0.00012,8.12654]
[1780459522736,49.4,66387.49,22.0,-0.86638,0.00012,8.07992]
[1780459523742,49.4,66387.66,22.0,-0.86636,0.00012,8.0806]
[1780459524906,49.4,66387.66,22.0,-0.86636,0.00012,8.0806]
[1780459524962,49.39,66393.01,22.0,-0.86574,0.00012,8.107]
[1780459525758,49.39,66399.8,22.0,-0.86495,0.00012,8.14054]
[1780459526765,49.39,66398.23,22.0,-0.86514,0.00012,8.13249]
[1780459527776,49.39,66397.46,22.0,-0.86524,0.00012,8.12842]
[1780459528783,49.39,66396.96,22.0,-0.8653,0.00012,8.12571]
[1780459530897,49.39,66396.96,22.0,-0.8653,0.00012,8.12571]
[1780459530966,49.38,66396.39,22.0,-0.86543,0.00012,8.12041]
[1780459531805,49.37,66394.46,22.0,-0.86578,0.00012,8.10321]
[1780459532631,49.37,66394.46,22.0,-0.86578,0.00012,8.10321]
[1780459532812,49.36,66392.12,22.0,-0.8661,0.00012,8.08968]
[1780459533834,49.36,66392.12,22.0,-0.8661,0.00012,8.08968]
[1780459533891,49.35,66387.79,22.0,-0.86664,0.00012,8.06647]
[1780459534826,49.34,66387.48,22.0,-0.86675,0.00012,8.06216]
[1780459535833,49.32,66385.09,22.0,-0.86709,0.00012,8.0476]
[1780459536840,49.32,66383.67,22.0,-0.86726,0.00012,8.0403]
[1780459537847,49.32,66383.06,22.0,-0.86734,0.00012,8.03703]
[1780459538957,49.32,66383.06,22.0,-0.86734,0.00012,8.03703]
[1780459539054,49.32,66383.06,22.0,-0.86734,0.00012,8.03703]
[1780459539013,49.32,66382.79,22.0,-0.86737,0.00012,8.03546]
[1780459539863,49.32,66378.34,22.0,-0.86789,0.00012,8.01314]
[1780459540203,49.32,66378.34,22.0,-0.86789,0.00012,8.01314]
[1780459540206,49.32,66378.34,22.0,-0.86789,0.00012,8.01314]
[1780459540870,49.32,66380.62,22.0,-0.86763,0.00012,8.02426]
[1780459541876,49.32,66379.0,22.0,-0.86783,0.00012,8.01601]
[1780459542884,49.32,66378.5,22.0,-0.86789,0.00012,8.01333]
[1780459543989,49.32,66378.5,22.0,-0.86789,0.00012,8.01333]
[1780459544029,49.32,66385.03,22.0,-0.86714,0.00012,8.04557]
[1780459544898,49.31,66394.28,22.0,-0.86606,0.00012,8.09131]
[1780459545905,49.3,66396.86,22.0,-0.86583,0.00012,8.10115]
[1780459546914,49.29,66397.91,22.0,-0.86575,0.00012,8.10466]
[1780459547920,49.28,66396.9,22.0,-0.86591,0.00012,8.09787]
[1780459548927,49.28,66399.37,22.0,-0.86564,0.00012,8.10938]
[1780459549443,49.28,66399.37,22.0,-0.86564,0.00012,8.10938]
[1780459549617,49.28,66399.37,22.0,-0.86564,0.00012,8.10938]
[1780459549935,49.27,66404.57,22.0,-0.86506,0.00012,8.13431]
[1780459550210,49.27,66404.57,22.0,-0.86506,0.00012,8.13431]
[1780459550608,49.27,66404.57,22.0,-0.86506,0.00012,8.13431]
[1780459550721,49.27,66404.57,22.0,-0.86506,0.00012,8.13431]
[1780459550942,49.27,66412.55,22.0,-0.86415,0.00012,8.17271]
[1780459551951,49.26,66416.25,22.0,-0.86376,0.00012,8.18919]
[1780459552429,49.26,66416.25,22.0,-0.86376,0.00012,8.18919]
[1780459552488,49.26,66416.25,22.0,-0.86376,0.00012,8.18919]
[1780459552957,49.25,66425.63,22.0,-0.8627,0.00012,8.2338]
[1780459553964,49.25,66428.02,22.0,-0.86242,0.00012,8.24546]
[1780459554610,49.25,66428.02,22.0,-0.86242,0.00012,8.24546]
[1780459555248,49.25,66428.02,22.0,-0.86242,0.00012,8.24546]
[1780459554971,49.24,66427.22,22.0,-0.86253,0.00012,8.24117]
[1780459555843,49.24,66427.22,22.0,-0.86253,0.00012,8.24117]
[1780459555978,49.24,66419.86,22.0,-0.86341,0.00012,8.20409]
[1780459556985,49.24,66422.29,22.0,-0.86313,0.00012,8.21596]
[1780459557992,49.24,66425.54,22.0,-0.86275,0.00012,8.23192]
[1780459558346,49.24,66425.54,22.0,-0.86275,0.00012,8.23192]
[1780459558999,49.24,66427.45,22.0,-0.86253,0.00012,8.24117]
[1780459560764,49.24,66427.55,22.0,-0.86252,0.00012,8.24135]
[1780459561018,49.24,66426.69,22.0,-0.86263,0.00012,8.23674]
[1780459563029,49.23,66427.14,22.0,-0.86259,0.00012,8.23838]
[1780459563443,49.23,66427.14,22.0,-0.86259,0.00012,8.23838]
[1780459564036,49.23,66428.26,22.0,-0.86247,0.00012,8.24367]
[1780459565043,49.23,66426.6,22.0,-0.86267,0.00012,8.23505]
[1780459565844,49.23,66426.6,22.0,-0.86267,0.00012,8.23505]
[1780459566051,49.23,66420.93,22.0,-0.86336,0.00012,8.20642]
[1780459567057,49.23,66419.37,22.0,-0.86355,0.00012,8.19837]
[1780459568080,49.23,66421.73,22.0,-0.86327,0.00012,8.20992]
[1780459568443,49.23,66421.73,22.0,-0.86327,0.00012,8.20992]
[1780459568633,49.23,66421.73,22.0,-0.86327,0.00012,8.20992]
[1780459569166,49.23,66421.73,22.0,-0.86327,0.00012,8.20992]
[1780459569085,49.22,66432.45,22.0,-0.862,0.00012,8.26325]
[1780459569248,49.22,66432.45,22.0,-0.862,0.00012,8.26325]
[1780459569369,49.22,66432.45,22.0,-0.862,0.00012,8.26325]
[1780459569587,49.22,66432.45,22.0,-0.862,0.00012,8.26325]
[1780459570092,49.22,66434.95,22.0,-0.86171,0.00012,8.27541]
[1780459570491,49.22,66434.95,22.0,-0.86171,0.00012,8.27541]
[1780459571103,49.22,66451.3,22.0,-0.85976,0.00012,8.35696]
[1780459572017,49.22,66451.3,22.0,-0.85976,0.00012,8.35696]
[1780459572108,49.22,66449.49,22.0,-0.85998,0.00012,8.34744]
[1780459573116,49.22,66450.76,22.0,-0.85984,0.00012,8.3536]
[1780459574126,49.22,66456.82,22.0,-0.85911,0.00012,8.38376]
[1780459574542,49.22,66456.82,22.0,-0.85911,0.00012,8.38376]
[1780459575130,49.22,66461.65,22.0,-0.85853,0.00012,8.40774]
[1780459576137,49.21,66463.78,22.0,-0.85828,0.00012,8.41814]
[1780459577144,49.2,66463.02,22.0,-0.85844,0.00012,8.41137]
[1780459578076,49.2,66463.02,22.0,-0.85844,0.00012,8.41137]
[1780459578151,49.2,66466.11,22.0,-0.85808,0.00012,8.4266]
[1780459578334,49.2,66466.11,22.0,-0.85808,0.00012,8.4266]
[1780459578424,49.2,66466.11,22.0,-0.85808,0.00012,8.4266]
[1780459578532,49.2,66466.11,22.0,-0.85808,0.00012,8.4266]
[1780459578880,49.2,66466.11,22.0,-0.85808,0.00012,8.4266]
[1780459579158,49.2,66470.71,22.0,-0.85752,0.00012,8.44939]
[1780459579880,49.2,66470.71,22.0,-0.85752,0.00012,8.44939]
[1780459580165,49.18,66479.58,22.0,-0.85652,0.00012,8.49066]
[1780459580451,49.18,66479.58,22.0,-0.85652,0.00012,8.49066]
[1780459580545,49.18,66479.58,22.0,-0.85652,0.00012,8.49066]
[1780459580939,49.18,66479.58,22.0,-0.85652,0.00012,8.49066]
[1780459581172,49.16,66484.55,22.0,-0.856,0.00012,8.51183]
[1780459581738,49.16,66484.55,22.0,-0.856,0.00012,8.51183]
[1780459581905,49.16,66484.55,22.0,-0.856,0.00012,8.51183]
[1780459582179,49.14,66480.7,22.0,-0.85658,0.00012,8.48837]
[1780459582559,49.14,66480.7,22.0,-0.85658,0.00012,8.48837]
[1780459582636,49.14,66480.7,22.0,-0.85658,0.00012,8.48837]
[1780459582916,49.14,66480.7,22.0,-0.85658,0.00012,8.48837]
[1780459583186,49.12,66484.32,22.0,-0.85623,0.00012,8.50286]
[1780459583410,49.12,66484.32,22.0,-0.85623,0.00012,8.50286]
[1780459584194,49.1,66485.99,22.0,-0.85612,0.00012,8.50735]
[1780459585201,49.08,66482.82,22.0,-0.85661,0.00012,8.48744]
[1780459586485,49.08,66482.82,22.0,-0.85661,0.00012,8.48744]
[1780459586618,49.06,66485.0,22.0,-0.85643,0.00012,8.49478]
[1780459587295,49.06,66485.0,22.0,-0.85643,0.00012,8.49478]
[1780459587828,49.06,66485.0,22.0,-0.85643,0.00012,8.49478]
[1780459587929,49.06,66485.0,22.0,-0.85643,0.00012,8.49478]
[1780459587955,49.02,66506.88,22.0,-0.85393,0.00012,8.59706]
[1780459588613,49.02,66506.88,22.0,-0.85393,0.00012,8.59706]
[1780459588712,49.0,66517.23,22.0,-0.85274,0.00013,8.64521]
[1780459589673,49.0,66517.23,22.0,-0.85274,0.00013,8.64521]
[1780459589790,49.0,66517.23,22.0,-0.85274,0.00013,8.64521]
[1780459590076,49.0,66517.23,22.0,-0.85274,0.00013,8.64521]
[1780459590133,48.98,66516.1,22.0,-0.85299,0.00013,8.6355]
[1780459590518,48.98,66516.1,22.0,-0.85299,0.00013,8.6355]
[1780459590530,48.98,66500.12,22.0,-0.85498,0.00012,8.55472]
[1780459591629,48.98,66500.12,22.0,-0.85498,0.00012,8.55472]
[1780459591862,48.98,66500.12,22.0,-0.85498,0.00012,8.55472]
[1780459592018,48.98,66500.12,22.0,-0.85498,0.00012,8.55472]
[1780459592041,48.96,66491.74,22.0,-0.8562,0.00012,8.50263]
[1780459592414,48.96,66491.74,22.0,-0.8562,0.00012,8.50263]
[1780459592961,48.96,66491.74,22.0,-0.8562,0.00012,8.50263]
[1780459593026,48.95,66499.24,22.0,-0.85533,0.00012,8.53784]
[1780459593939,48.95,66499.24,22.0,-0.85533,0.00012,8.53784]
[1780459594041,48.93,66495.22,22.0,-0.85591,0.00012,8.51433]
[1780459594652,48.93,66495.22,22.0,-0.85591,0.00012,8.51433]
[1780459594798,48.93,66495.22,22.0,-0.85591,0.00012,8.51433]
[1780459594928,48.93,66475.77,22.0,-0.8583,0.00012,8.41611]
[1780459595775,48.93,66475.77,22.0,-0.8583,0.00012,8.41611]
[1780459595806,48.93,66458.68,22.0,-0.86039,0.00012,8.32968]
[1780459596346,48.93,66458.68,22.0,-0.86039,0.00012,8.32968]
[1780459596612,48.93,66458.68,22.0,-0.86039,0.00012,8.32968]
[1780459596723,48.93,66458.68,22.0,-0.86039,0.00012,8.32968]
[1780459596909,48.93,66458.68,22.0,-0.86039,0.00012,8.32968]
[1780459597235,48.93,66458.68,22.0,-0.86039,0.00012,8.32968]
[1780459596975,48.93,66447.43,22.0,-0.86175,0.00012,8.27275]
[1780459597267,48.93,66447.43,22.0,-0.86175,0.00012,8.27275]
[1780459598080,48.93,66447.43,22.0,-0.86175,0.00012,8.27275]
[1780459598107,48.93,66433.97,22.0,-0.86337,0.00012,8.20487]
[1780459598311,48.93,66428.5,22.0,-0.86402,0.00012,8.1774]
[1780459599318,48.93,66430.9,22.0,-0.86374,0.00012,8.18931]
[1780459600415,48.93,66430.9,22.0,-0.86374,0.00012,8.18931]
[1780459600506,48.93,66426.7,22.0,-0.86425,0.00012,8.16806]
[1780459601332,48.93,66422.95,22.0,-0.86469,0.00012,8.14906]
[1780459602408,48.93,66422.95,22.0,-0.86469,0.00012,8.14906]
[1780459603268,48.93,66422.95,22.0,-0.86469,0.00012,8.14906]
[1780459602500,48.93,66414.79,22.0,-0.86566,0.00012,8.10799]
[1780459603588,48.93,66414.79,22.0,-0.86566,0.00012,8.10799]
[1780459604014,48.93,66414.79,22.0,-0.86566,0.00012,8.10799]
[1780459604039,48.93,66407.87,22.0,-0.86648,0.00012,8.07321]
[1780459604566,48.93,66407.87,22.0,-0.86648,0.00012,8.07321]
[1780459604857,48.93,66407.87,22.0,-0.86648,0.00012,8.07321]
[1780459604924,48.93,66393.34,22.0,-0.86818,0.00012,8.00044]
[1780459605373,48.93,66381.9,22.0,-0.86951,0.00012,7.94328]
[1780459606379,48.93,66378.53,22.0,-0.8699,0.00012,7.92638]
[1780459607386,48.93,66380.04,22.0,-0.86973,0.00012,7.93389]
[1780459609011,48.93,66380.04,22.0,-0.86973,0.00012,7.93389]
[1780459609047,48.93,66385.36,22.0,-0.86911,0.00012,7.96042]
[1780459609400,48.93,66393.61,22.0,-0.86815,0.00012,8.00166]
[1780459610300,48.93,66393.61,22.0,-0.86815,0.00012,8.00166]
[1780459610407,48.93,66396.44,22.0,-0.86782,0.00012,8.01584]
[1780459611645,48.93,66396.44,22.0,-0.86782,0.00012,8.01584]
[1780459611746,48.92,66396.02,22.0,-0.86788,0.00012,8.01364]
[1780459612372,48.92,66396.02,22.0,-0.86788,0.00012,8.01364]
[1780459612520,48.92,66396.02,22.0,-0.86788,0.00012,8.01364]
[1780459612544,48.92,66387.62,22.0,-0.86885,0.00012,7.97165]
[1780459613428,48.92,66381.57,22.0,-0.86956,0.00012,7.94129]
[1780459614494,48.92,66381.57,22.0,-0.86956,0.00012,7.94129]
[1780459614666,48.92,66381.57,22.0,-0.86956,0.00012,7.94129]
[1780459614954,48.92,66381.57,22.0,-0.86956,0.00012,7.94129]
[1780459615207,48.92,66381.57,22.0,-0.86956,0.00012,7.94129]
[1780459615296,48.92,66375.06,22.0,-0.87031,0.00012,7.90871]
[1780459615434,48.92,66375.06,22.0,-0.87031,0.00012,7.90871]
[1780459615721,48.92,66375.06,22.0,-0.87031,0.00012,7.90871]
[1780459615788,48.92,66367.48,22.0,-0.87119,0.00011,7.87081]
[1780459617068,48.92,66367.48,22.0,-0.87119,0.00011,7.87081]
[1780459617079,48.92,66363.82,22.0,-0.87161,0.00011,7.85252]
[1780459618208,48.92,66363.82,22.0,-0.87161,0.00011,7.85252]
[1780459618220,48.92,66363.82,22.0,-0.87161,0.00011,7.85252]
[1780459618238,48.92,66368.79,22.0,-0.87104,0.00011,7.87721]
[1780459618562,48.92,66368.79,22.0,-0.87104,0.00011,7.87721]
[1780459620060,48.92,66368.58,22.0,-0.87107,0.00011,7.87604]
[1780459620155,48.92,66361.07,22.0,-0.87193,0.00011,7.83853]
[1780459620487,48.92,66357.99,22.0,-0.87228,0.00011,7.8232]
[1780459621979,48.92,66357.99,22.0,-0.87228,0.00011,7.8232]
[1780459622080,48.92,66354.65,22.0,-0.87266,0.00011,7.8065]
[1780459622686,48.92,66354.65,22.0,-0.87266,0.00011,7.8065]
[1780459623180,48.92,66354.65,22.0,-0.87266,0.00011,7.8065]
[1780459623260,48.92,66354.65,22.0,-0.87266,0.00011,7.8065]
[1780459623228,48.92,66345.29,22.0,-0.87373,0.00011,7.75991]
[1780459623719,48.92,66345.29,22.0,-0.87373,0.00011,7.75991]
[1780459623808,48.92,66345.29,22.0,-0.87373,0.00011,7.75991]
[1780459623910,48.92,66338.36,22.0,-0.87451,0.00011,7.72551]
[1780459624476,48.92,66338.36,22.0,-0.87451,0.00011,7.72551]
[1780459624524,48.92,66340.35,22.0,-0.87429,0.00011,7.73538]
[1780459625831,48.92,66340.35,22.0,-0.87429,0.00011,7.73538]
[1780459625932,48.92,66340.35,22.0,-0.87429,0.00011,7.73538]
[1780459626117,48.92,66337.34,22.0,-0.87462,0.00011,7.72054]
[1780459626536,48.92,66331.06,22.0,-0.87533,0.00011,7.68941]
[1780459627542,48.92,66328.1,22.0,-0.87566,0.00011,7.67481]
[1780459629219,48.92,66328.1,22.0,-0.87566,0.00011,7.67481]
[1780459628549,48.92,66326.27,22.0,-0.87586,0.00011,7.66586]
[1780459629557,48.92,66331.08,22.0,-0.87532,0.00011,7.68967]
[1780459630564,48.92,66333.83,22.0,-0.87502,0.00011,7.7033]
[1780459631896,48.92,66333.83,22.0,-0.87502,0.00011,7.7033]
[1780459632066,48.92,66333.83,22.0,-0.87502,0.00011,7.7033]
[1780459632074,48.92,66330.74,22.0,-0.87536,0.00011,7.6879]
[1780459632578,48.92,66331.59,22.0,-0.87527,0.00011,7.69211]
[1780459634206,48.92,66331.59,22.0,-0.87527,0.00011,7.69211]
[1780459633585,48.92,66330.9,22.0,-0.87535,0.00011,7.68867]
[1780459635598,48.92,66329.47,22.0,-0.87551,0.00011,7.68151]
[1780459637075,48.92,66329.47,22.0,-0.87551,0.00011,7.68151]
[1780459637143,48.92,66322.92,22.0,-0.87624,0.00011,7.64897]
[1780459637614,48.92,66326.55,22.0,-0.87584,0.00011,7.66694]
[1780459639219,48.92,66326.55,22.0,-0.87584,0.00011,7.66694]
[1780459639259,48.92,66326.89,22.0,-0.8758,0.00011,7.66853]
[1780459639326,48.92,66326.89,22.0,-0.8758,0.00011,7.66853]
[1780459639793,48.92,66326.89,22.0,-0.8758,0.00011,7.66853]
[1780459639854,48.92,66323.96,22.0,-0.87613,0.00011,7.65403]
[1780459640636,48.92,66318.95,22.0,-0.87669,0.00011,7.62925]
[1780459641643,48.92,66317.15,22.0,-0.87689,0.00011,7.62031]
[1780459642649,48.92,66318.02,22.0,-0.87679,0.00011,7.62464]
[1780459643558,48.92,66318.02,22.0,-0.87679,0.00011,7.62464]
[1780459643656,48.92,66320.4,22.0,-0.87653,0.00011,7.63641]
[1780459645454,48.92,66320.41,22.0,-0.87653,0.00011,7.63646]
[1780459645672,48.92,66317.55,22.0,-0.87684,0.00011,7.6224]
[1780459646806,48.92,66316.56,22.0,-0.87695,0.00011,7.61757]
[1780459647686,48.92,66313.81,22.0,-0.87726,0.00011,7.60398]
[1780459649812,48.92,66314.36,22.0,-0.8772,0.00011,7.60675]
[1780459650647,48.92,66314.36,22.0,-0.8772,0.00011,7.60675]
[1780459651139,48.92,66314.36,22.0,-0.8772,0.00011,7.60675]
[1780459651186,48.92,66320.16,22.0,-0.87662,0.00011,7.63007]
[1780459651375,48.92,66320.16,22.0,-0.87662,0.00011,7.63007]
[1780459651732,48.92,66314.29,22.0,-0.87727,0.00011,7.60105]
[1780459652724,48.92,66314.44,22.0,-0.87726,0.00011,7.60187]
[1780459654738,48.92,66314.58,22.0,-0.87724,0.00011,7.60268]
[1780459655745,48.92,66313.69,22.0,-0.87733,0.00011,7.59837]
[1780459656753,48.92,66312.37,22.0,-0.87748,0.00011,7.59193]
[1780459657760,48.92,66312.3,22.0,-0.87748,0.00011,7.59168]
[1780459658767,48.92,66309.9,22.0,-0.87775,0.00011,7.57981]
[1780459659954,48.92,66309.9,22.0,-0.87775,0.00011,7.57981]
[1780459660105,48.92,66309.9,22.0,-0.87775,0.00011,7.57981]
[1780459660123,48.92,66308.4,22.0,-0.87792,0.00011,7.5724]
[1780459660710,48.92,66308.4,22.0,-0.87792,0.00011,7.5724]
[1780459661272,48.92,66308.4,22.0,-0.87792,0.00011,7.5724]
[1780459661278,48.92,66305.5,22.0,-0.87824,0.00011,7.55811]
[1780459661470,48.92,66305.5,22.0,-0.87824,0.00011,7.55811]
[1780459661788,48.92,66310.85,22.0,-0.87765,0.00011,7.58453]
[1780459663983,48.92,66310.99,22.0,-0.87763,0.00011,7.58521]
[1780459664077,48.92,66310.53,22.0,-0.87768,0.00011,7.58292]
[1780459664809,48.92,66313.15,22.0,-0.87739,0.00011,7.59593]
[1780459665816,48.92,66319.5,22.0,-0.87668,0.00011,7.62734]
[1780459666822,48.92,66318.42,22.0,-0.8768,0.00011,7.62205]
[1780459667407,48.92,66318.42,22.0,-0.8768,0.00011,7.62205]
[1780459668060,48.92,66318.42,22.0,-0.8768,0.00011,7.62205]
[1780459668837,48.92,66313.83,22.0,-0.87731,0.00011,7.59948]
[1780459669844,48.92,66311.71,22.0,-0.87754,0.00011,7.58905]
[1780459670851,48.93,66312.3,22.0,-0.87748,0.00011,7.59201]
[1780459671858,48.92,66309.09,22.0,-0.87783,0.00011,7.57614]
[1780459672865,48.92,66301.74,22.0,-0.87865,0.00011,7.53989]
[1780459673872,48.93,66306.45,22.0,-0.87812,0.00011,7.56317]
[1780459674878,48.93,66306.86,22.0,-0.87808,0.00011,7.56521]
[1780459675886,48.93,66303.7,22.0,-0.87843,0.00011,7.54964]
[1780459679914,48.93,66302.48,22.0,-0.87856,0.00011,7.5438]
[1780459680992,48.93,66302.48,22.0,-0.87856,0.00011,7.5438]
[1780459681115,48.93,66306.69,22.0,-0.87809,0.00011,7.56461]
[1780459682266,48.93,66283.58,22.0,-0.88063,0.00011,7.45086]
[1780459682620,48.93,66283.58,22.0,-0.88063,0.00011,7.45086]
[1780459682846,48.93,66283.58,22.0,-0.88063,0.00011,7.45086]
[1780459683210,48.93,66282.26,22.0,-0.88077,0.00011,7.44447]
[1780459683942,48.93,66282.26,22.0,-0.88077,0.00011,7.44447]
[1780459683944,48.93,66280.06,22.0,-0.88101,0.00011,7.43378]
[1780459685135,48.93,66280.06,22.0,-0.88101,0.00011,7.43378]
[1780459685149,48.93,66279.03,22.0,-0.88112,0.00011,7.42884]
[1780459685370,48.93,66279.03,22.0,-0.88112,0.00011,7.42884]
[1780459685477,48.93,66279.03,22.0,-0.88112,0.00011,7.42884]
[1780459685959,48.93,66277.51,22.0,-0.88128,0.00011,7.42145]
[1780459686965,48.93,66273.69,22.0,-0.88169,0.00011,7.4028]
[1780459687972,48.93,66272.08,22.0,-0.88186,0.00011,7.39502]
[1780459688979,48.93,66270.51,22.0,-0.88203,0.00011,7.38745]
[1780459689986,48.93,66268.63,22.0,-0.88223,0.00011,7.37837]
[1780459690993,48.93,66267.73,22.0,-0.88232,0.00011,7.37412]
[1780459692001,48.93,66263.82,22.0,-0.88275,0.00011,7.35502]
[1780459693008,48.93,66260.91,22.0,-0.88306,0.00011,7.34085]
[1780459694113,48.93,66260.91,22.0,-0.88306,0.00011,7.34085]
[1780459694263,48.93,66260.91,22.0,-0.88306,0.00011,7.34085]
[1780459694352,48.93,66260.11,22.0,-0.88314,0.00011,7.33703]
[1780459694602,48.93,66260.11,22.0,-0.88314,0.00011,7.33703]
[1780459695306,48.93,66260.11,22.0,-0.88314,0.00011,7.33703]
[1780459695337,48.93,66251.41,22.0,-0.88407,0.00011,7.29463]
[1780459695422,48.93,66251.41,22.0,-0.88407,0.00011,7.29463]
[1780459696044,48.93,66245.56,22.0,-0.88469,0.00011,7.26615]
[1780459696728,48.93,66245.56,22.0,-0.88469,0.00011,7.26615]
[1780459696894,48.93,66245.56,22.0,-0.88469,0.00011,7.26615]
[1780459697045,48.93,66246.29,22.0,-0.88461,0.00011,7.26977]
[1780459697952,48.93,66246.29,22.0,-0.88461,0.00011,7.26977]
[1780459698132,48.93,66246.29,22.0,-0.88461,0.00011,7.26977]
[1780459698304,48.93,66246.29,22.0,-0.88461,0.00011,7.26977]
[1780459698169,48.93,66251.86,22.0,-0.88402,0.00011,7.29699]
[1780459699061,48.93,66245.73,22.0,-0.88467,0.00011,7.26723]
[1780459699780,48.93,66245.73,22.0,-0.88467,0.00011,7.26723]
[1780459699983,48.93,66245.73,22.0,-0.88467,0.00011,7.26723]
[1780459700193,48.93,66245.73,22.0,-0.88467,0.00011,7.26723]
[1780459700240,48.93,66251.44,22.0,-0.88406,0.00011,7.29513]
[1780459700402,48.93,66251.44,22.0,-0.88406,0.00011,7.29513]
[1780459701198,48.93,66251.44,22.0,-0.88406,0.00011,7.29513]
[1780459701210,48.93,66269.59,22.0,-0.88211,0.00011,7.38387]
[1780459702094,48.93,66266.61,22.0,-0.88243,0.00011,7.3693]
[1780459703106,48.93,66270.28,22.0,-0.88203,0.00011,7.38732]
[1780459704111,48.93,66279.16,22.0,-0.88107,0.00011,7.43087]
[1780459705337,48.93,66279.16,22.0,-0.88107,0.00011,7.43087]
[1780459705118,48.93,66283.26,22.0,-0.88062,0.00011,7.45112]
[1780459705733,48.93,66283.26,22.0,-0.88062,0.00011,7.45112]
[1780459705842,48.93,66283.26,22.0,-0.88062,0.00011,7.45112]
[1780459706159,48.94,66271.35,22.0,-0.88191,0.00011,7.39279]
[1780459706537,48.94,66271.35,22.0,-0.88191,0.00011,7.39279]
[1780459706744,48.94,66271.35,22.0,-0.88191,0.00011,7.39279]
[1780459706862,48.94,66271.35,22.0,-0.88191,0.00011,7.39279]
[1780459707137,48.94,66260.67,22.0,-0.88306,0.00011,7.34065]
[1780459707836,48.94,66260.67,22.0,-0.88306,0.00011,7.34065]
[1780459708143,48.94,66266.47,22.0,-0.88243,0.00011,7.36911]
[1780459709150,48.94,66266.9,22.0,-0.88239,0.00011,7.37126]
[1780459710157,48.94,66266.3,22.0,-0.88245,0.00011,7.36836]
[1780459711164,48.94,66270.8,22.0,-0.88204,0.00011,7.38505]
[1780459712171,48.94,66272.13,22.0,-0.88189,0.00011,7.39158]
[1780459714188,48.94,66272.97,22.0,-0.8818,0.00011,7.3957]
[1780459715196,48.94,66271.77,22.0,-0.88193,0.00011,7.38981]
[1780459716210,48.94,66283.09,22.0,-0.8807,0.00011,7.44533]
[1780459717215,48.94,66289.69,22.0,-0.87998,0.00011,7.47779]
[1780459718223,48.94,66288.94,22.0,-0.88006,0.00011,7.47409]
[1780459719230,48.94,66285.28,22.0,-0.88046,0.00011,7.45609]
[1780459720241,48.94,66267.13,22.0,-0.88243,0.00011,7.36712]
[1780459720566,48.94,66267.13,22.0,-0.88243,0.00011,7.36712]
[1780459721246,48.94,66259.69,22.0,-0.88323,0.00011,7.33078]
[1780459721838,48.94,66259.69,22.0,-0.88323,0.00011,7.33078]
[1780459722253,48.94,66262.89,22.0,-0.88288,0.00011,7.34653]
[1780459723260,48.94,66263.57,22.0,-0.88281,0.00011,7.34993]
[1780459724267,48.94,66262.85,22.0,-0.88289,0.00011,7.34648]
[1780459725274,48.94,66261.71,22.0,-0.88301,0.00011,7.34098]
[1780459726281,48.94,66263.76,22.0,-0.88278,0.00011,7.35109]
[1780459727288,48.94,66263.33,22.0,-0.88283,0.00011,7.34905]
[1780459728295,48.94,66262.75,22.0,-0.88289,0.00011,7.34629]
[1780459730309,48.94,66268.17,22.0,-0.8823,0.00011,7.37295]
[1780459731316,48.94,66273.04,22.0,-0.88178,0.00011,7.39683]
[1780459732323,48.94,66272.23,22.0,-0.88186,0.00011,7.39285]
[1780459738365,48.94,66278.44,22.0,-0.88119,0.00011,7.42339]
[1780459739372,48.94,66284.37,22.0,-0.88054,0.00011,7.45256]
[1780459740166,48.94,66284.37,22.0,-0.88054,0.00011,7.45256]
[1780459740379,48.94,66284.85,22.0,-0.88049,0.00011,7.45494]
[1780459741026,48.94,66284.85,22.0,-0.88049,0.00011,7.45494]
[1780459741386,48.94,66294.49,22.0,-0.87943,0.00011,7.50238]
[1780459741798,48.94,66294.49,22.0,-0.87943,0.00011,7.50238]
[1780459742058,48.94,66294.49,22.0,-0.87943,0.00011,7.50238]
[1780459742474,48.94,66294.49,22.0,-0.87943,0.00011,7.50238]
[1780459742397,48.94,66313.09,22.0,-0.87738,0.00011,7.59416]
[1780459743404,48.94,66313.09,22.0,-0.87738,0.00011,7.59416]
[1780459743400,48.94,66317.08,22.0,-0.87693,0.00011,7.61395]
[1780459744215,48.94,66317.08,22.0,-0.87693,0.00011,7.61395]
[1780459744234,48.94,66317.08,22.0,-0.87693,0.00011,7.61395]
[1780459744408,48.94,66313.71,22.0,-0.87731,0.00011,7.59736]
[1780459744630,48.94,66313.71,22.0,-0.87731,0.00011,7.59736]
[1780459745072,48.94,66313.71,22.0,-0.87731,0.00011,7.59736]
[1780459745415,48.94,66315.05,22.0,-0.87715,0.00011,7.60406]
[1780459746422,48.94,66314.53,22.0,-0.87721,0.00011,7.60152]
[1780459747429,48.94,66311.84,22.0,-0.87751,0.00011,7.58819]
[1780459748436,48.94,66316.23,22.0,-0.87702,0.00011,7.60996]
[1780459749448,48.94,66313.99,22.0,-0.87727,0.00011,7.59891]
[1780459750450,48.94,66304.02,22.0,-0.87837,0.00011,7.54981]
[1780459751457,48.94,66301.04,22.0,-0.8787,0.00011,7.53527]
[1780459752464,48.94,66304.27,22.0,-0.87834,0.00011,7.55125]
[1780459753474,48.94,66310.53,22.0,-0.87765,0.00011,7.58215]
[1780459754478,48.95,66316.29,22.0,-0.87701,0.00011,7.61064]
[1780459755485,48.95,66316.06,22.0,-0.87703,0.00011,7.60957]
[1780459756492,48.95,66312.02,22.0,-0.87748,0.00011,7.58968]
[1780459757499,48.95,66304.65,22.0,-0.87829,0.00011,7.55342]
[1780459758506,48.95,66302.44,22.0,-0.87853,0.00011,7.54255]
[1780459759513,48.95,66304.87,22.0,-0.87827,0.00011,7.55457]
[1780459760520,48.95,66306.6,22.0,-0.87807,0.00011,7.56313]
[1780459761527,48.95,66311.59,22.0,-0.87752,0.00011,7.58787]
[1780459763334,48.95,66311.59,22.0,-0.87752,0.00011,7.58787]
[1780459763437,48.95,66317.09,22.0,-0.8769,0.00011,7.61517]
[1780459763604,48.95,66317.09,22.0,-0.8769,0.00011,7.61517]
[1780459763667,48.95,66308.45,22.0,-0.87786,0.00011,7.57253]
[1780459764512,48.95,66308.45,22.0,-0.87786,0.00011,7.57253]
[1780459764618,48.95,66308.45,22.0,-0.87786,0.00011,7.57253]
[1780459764720,48.95,66308.45,22.0,-0.87786,0.00011,7.57253]
[1780459764821,48.95,66301.54,22.0,-0.87862,0.00011,7.53858]
[1780459765555,48.95,66290.04,22.0,-0.87988,0.00011,7.48215]
[1780459766562,48.95,66286.92,22.0,-0.88022,0.00011,7.46691]
[1780459768576,48.95,66287.79,22.0,-0.88012,0.00011,7.47142]
[1780459770591,48.95,66287.99,22.0,-0.88009,0.00011,7.47268]
[1780459771598,48.95,66287.66,22.0,-0.8802,0.00011,7.46577]
[1780459773612,48.95,66285.42,22.0,-0.88044,0.00011,7.455]
[1780459774620,48.95,66284.76,22.0,-0.88051,0.00011,7.4519]
[1780459776428,48.95,66284.76,22.0,-0.88051,0.00011,7.4519]
[1780459775626,48.95,66281.22,22.0,-0.88089,0.00011,7.43466]
[1780459776881,48.95,66281.22,22.0,-0.88089,0.00011,7.43466]
[1780459777464,48.95,66281.22,22.0,-0.88089,0.00011,7.43466]
[1780459777468,48.95,66281.22,22.0,-0.88089,0.00011,7.43466]
[1780459777484,48.96,66278.07,22.0,-0.88122,0.00011,7.41954]
[1780459777650,48.96,66269.45,22.0,-0.88216,0.00011,7.37731]
[1780459778905,48.96,66269.45,22.0,-0.88216,0.00011,7.37731]
[1780459779009,48.96,66269.45,22.0,-0.88216,0.00011,7.37731]
[1780459779018,48.96,66265.33,22.0,-0.8826,0.00011,7.35714]
[1780459779663,48.96,66265.02,22.0,-0.88264,0.00011,7.35562]
[1780459780912,48.96,66265.02,22.0,-0.88264,0.00011,7.35562]
[1780459780920,48.96,66263.59,22.0,-0.88279,0.00011,7.34875]
[1780459783692,48.96,66264.55,22.0,-0.88268,0.00011,7.3536]
[1780459784700,48.96,66263.7,22.0,-0.88277,0.00011,7.34951]
[1780459785706,48.96,66269.1,22.0,-0.88219,0.00011,7.37599]
[1780459786713,48.96,66274.85,22.0,-0.88156,0.00011,7.40422]
[1780459787720,48.96,66277.66,22.0,-0.88126,0.00011,7.41802]
[1780459788727,48.96,66286.36,22.0,-0.88031,0.00011,7.46087]
[1780459790741,48.96,66280.57,22.0,-0.88093,0.00011,7.43267]
[1780459791748,48.96,66279.35,22.0,-0.88106,0.00011,7.42676]
[1780459792754,48.96,66284.1,22.0,-0.88054,0.00011,7.45019]
[1780459793762,48.96,66281.03,22.0,-0.88088,0.00011,7.43525]
[1780459794769,48.96,66279.41,22.0,-0.88105,0.00011,7.4274]
[1780459795776,48.96,66284.08,22.0,-0.88054,0.00011,7.45025]
[1780459796591,48.96,66284.08,22.0,-0.88054,0.00011,7.45025]
[1780459796783,48.96,66292.31,22.0,-0.87964,0.00011,7.4908]
[1780459797741,48.96,66292.31,22.0,-0.87964,0.00011,7.4908]
[1780459797790,48.96,66294.65,22.0,-0.87938,0.00011,7.50241]
[1780459798976,48.96,66294.65,22.0,-0.87938,0.00011,7.50241]
[1780459799074,48.96,66292.95,22.0,-0.87956,0.00011,7.49441]
[1780459799804,48.96,66290.23,22.0,-0.87986,0.00011,7.48104]
[1780459800811,48.97,66283.6,22.0,-0.88058,0.00011,7.44856]
[1780459801818,48.97,66278.76,22.0,-0.8811,0.00011,7.42492]
[1780459804427,48.97,66278.72,22.0,-0.8811,0.00011,7.42488]
[1780459804673,48.97,66278.19,22.0,-0.88116,0.00011,7.42246]
[1780459805287,48.97,66278.19,22.0,-0.88116,0.00011,7.42246]
[1780459805384,48.97,66287.93,22.0,-0.88009,0.00011,7.47045]
[1780459805846,48.97,66295.17,22.0,-0.8793,0.00011,7.50604]
[1780459807519,48.97,66295.17,22.0,-0.8793,0.00011,7.50604]
[1780459806853,48.97,66294.2,22.0,-0.8794,0.00011,7.50139]
[1780459807860,48.97,66294.08,22.0,-0.87941,0.00011,7.50102]
[1780459808867,48.97,66289.74,22.0,-0.87989,0.00011,7.47976]
[1780459809874,48.97,66283.7,22.0,-0.88054,0.00011,7.45028]
[1780459810881,48.97,66281.0,22.0,-0.88083,0.00011,7.43719]
[1780459812288,48.97,66281.0,22.0,-0.88083,0.00011,7.43719]
[1780459812388,48.97,66280.84,22.0,-0.88084,0.00011,7.43657]
[1780459812978,48.97,66280.84,22.0,-0.88084,0.00011,7.43657]
[1780459813022,48.97,66278.44,22.0,-0.88111,0.00011,7.42474]
[1780459813903,48.97,66274.42,22.0,-0.88154,0.00011,7.405]
[1780459814858,48.97,66274.42,22.0,-0.88154,0.00011,7.405]
[1780459814909,48.97,66267.96,22.0,-0.88224,0.00011,7.37337]
[1780459815584,48.97,66267.96,22.0,-0.88224,0.00011,7.37337]
[1780459815949,48.97,66267.96,22.0,-0.88224,0.00011,7.37337]
[1780459816190,48.97,66267.96,22.0,-0.88224,0.00011,7.37337]
[1780459816495,48.97,66267.96,22.0,-0.88224,0.00011,7.37337]
[1780459816521,48.97,66262.12,22.0,-0.88287,0.00011,7.34486]
[1780459817475,48.97,66262.12,22.0,-0.88287,0.00011,7.34486]
[1780459817533,48.97,66249.86,22.0,-0.88418,0.00011,7.28499]
[1780459817696,48.97,66249.86,22.0,-0.88418,0.00011,7.28499]
[1780459817935,48.97,66252.91,22.0,-0.88386,0.00011,7.29994]
[1780459818977,48.97,66252.91,22.0,-0.88386,0.00011,7.29994]
[1780459819077,48.97,66257.39,22.0,-0.88337,0.00011,7.32197]
[1780459820430,48.97,66257.39,22.0,-0.88337,0.00011,7.32197]
[1780459820531,48.97,66257.84,22.0,-0.88332,0.00011,7.3243]
[1780459820685,48.97,66257.84,22.0,-0.88332,0.00011,7.3243]
[1780459820725,48.97,66257.84,22.0,-0.88332,0.00011,7.3243]
[1780459820854,48.97,66257.84,22.0,-0.88332,0.00011,7.3243]
[1780459820987,48.97,66257.84,22.0,-0.88332,0.00011,7.3243]
[1780459821047,48.97,66260.65,22.0,-0.88302,0.00011,7.33812]
[1780459821890,48.97,66260.65,22.0,-0.88302,0.00011,7.33812]
[1780459821964,48.97,66266.92,22.0,-0.88234,0.00011,7.36887]
[1780459823006,48.97,66266.92,22.0,-0.88234,0.00011,7.36887]
[1780459823095,48.97,66272.54,22.0,-0.88173,0.00011,7.39642]
[1780459823978,48.97,66283.52,22.0,-0.88054,0.00011,7.45025]
[1780459824985,48.98,66284.12,22.0,-0.88047,0.00011,7.45329]
[1780459826155,48.98,66284.12,22.0,-0.88047,0.00011,7.45329]
[1780459826436,48.98,66284.12,22.0,-0.88047,0.00011,7.45329]
[1780459826533,48.98,66283.2,22.0,-0.88057,0.00011,7.44888]
[1780459827000,48.98,66324.62,22.0,-0.876,0.00011,7.6529]
[1780459828255,48.98,66335.72,22.0,-0.87475,0.00011,7.70793]
[1780459828663,48.98,66335.72,22.0,-0.87475,0.00011,7.70793]
[1780459828878,48.98,66335.72,22.0,-0.87475,0.00011,7.70793]
[1780459829520,48.98,66335.72,22.0,-0.87475,0.00011,7.70793]
[1780459829537,48.98,66327.21,22.0,-0.87571,0.00011,7.66556]
[1780459830413,48.98,66327.21,22.0,-0.87571,0.00011,7.66556]
[1780459830480,48.98,66326.01,22.0,-0.87584,0.00011,7.65981]
[1780459831146,48.98,66322.82,22.0,-0.87627,0.00011,7.63881]
[1780459832037,48.98,66319.93,22.0,-0.87659,0.00011,7.62458]
[1780459833045,48.98,66321.04,22.0,-0.87646,0.00011,7.63013]
[1780459834052,48.98,66323.41,22.0,-0.8762,0.00011,7.6419]
[1780459835061,48.98,66323.04,22.0,-0.87624,0.00011,7.64011]
[1780459836068,48.98,66323.47,22.0,-0.87619,0.00011,7.64228]
[1780459838520,48.98,66323.33,22.0,-0.8762,0.00011,7.64162]
[1780459838089,48.98,66318.04,22.0,-0.87679,0.00011,7.61549]
[1780459839017,48.98,66318.04,22.0,-0.87679,0.00011,7.61549]
[1780459839094,48.98,66297.57,22.0,-0.87906,0.00011,7.5146]
[1780459840105,48.98,66288.33,22.0,-0.88007,0.00011,7.46922]
[1780459841112,48.98,66288.68,22.0,-0.88003,0.00011,7.47105]
[1780459842122,48.98,66288.77,22.0,-0.88001,0.00011,7.47172]
[1780459842603,48.98,66288.77,22.0,-0.88001,0.00011,7.47172]
[1780459842703,48.98,66288.77,22.0,-0.88001,0.00011,7.47172]
[1780459843128,48.98,66289.01,22.0,-0.87999,0.00011,7.47301]
[1780459845144,48.98,66290.94,22.0,-0.87977,0.00011,7.48271]
[1780459845681,48.98,66290.94,22.0,-0.87977,0.00011,7.48271]
[1780459845773,48.98,66290.94,22.0,-0.87977,0.00011,7.48271]
[1780459846161,48.98,66266.15,22.0,-0.88246,0.00011,7.36129]
[1780459847328,48.98,66266.15,22.0,-0.88246,0.00011,7.36129]
[1780459847404,48.98,66256.36,22.0,-0.88351,0.00011,7.31353]
[1780459847608,48.98,66256.36,22.0,-0.88351,0.00011,7.31353]
[1780459847878,48.98,66256.36,22.0,-0.88351,0.00011,7.31353]
[1780459848160,48.98,66256.36,22.0,-0.88351,0.00011,7.31353]
[1780459848337,48.98,66256.36,22.0,-0.88351,0.00011,7.31353]
[1780459848420,48.98,66267.91,22.0,-0.88227,0.00011,7.37007]
[1780459848865,48.98,66267.91,22.0,-0.88227,0.00011,7.37007]
[1780459849134,48.98,66267.91,22.0,-0.88227,0.00011,7.37007]
[1780459849184,48.98,66269.81,22.0,-0.88206,0.00011,7.37956]
[1780459849920,48.98,66269.81,22.0,-0.88206,0.00011,7.37956]
[1780459850192,48.98,66272.33,22.0,-0.88178,0.00011,7.39206]
[1780459852111,48.98,66271.65,22.0,-0.88185,0.00011,7.38888]
[1780459852206,48.99,66278.12,22.0,-0.88115,0.00011,7.42073]
[1780459852811,48.99,66278.12,22.0,-0.88115,0.00011,7.42073]
[1780459852951,48.99,66278.12,22.0,-0.88115,0.00011,7.42073]
[1780459853104,48.99,66278.12,22.0,-0.88115,0.00011,7.42073]
[1780459853214,48.99,66284.56,22.0,-0.88044,0.00011,7.45242]
[1780459854221,48.99,66285.31,22.0,-0.88036,0.00011,7.45616]
[1780459855228,48.99,66288.1,22.0,-0.88005,0.00011,7.46991]
[1780459856387,48.99,66288.1,22.0,-0.88005,0.00011,7.46991]
[1780459856442,48.99,66288.4,22.0,-0.88002,0.00011,7.47141]
[1780459857242,48.99,66292.32,22.0,-0.87959,0.00011,7.49073]
[1780459858249,48.99,66299.27,22.0,-0.87883,0.00011,7.52493]
[1780459859256,48.99,66300.64,22.0,-0.87867,0.00011,7.53185]
[1780459859829,48.99,66300.64,22.0,-0.87867,0.00011,7.53185]
[1780459860263,48.99,66301.14,22.0,-0.87861,0.00011,7.53448]
[1780459862006,48.99,66301.06,22.0,-0.87862,0.00011,7.53421]
[1780459862284,48.99,66293.83,22.0,-0.87941,0.00011,7.4987]
[1780459862667,48.99,66293.83,22.0,-0.87941,0.00011,7.4987]
[1780459863296,48.99,66300.7,22.0,-0.87866,0.00011,7.53255]
[1780459864529,48.99,66300.7,22.0,-0.87866,0.00011,7.53255]
[1780459864567,48.99,66294.55,22.0,-0.87933,0.00011,7.50235]
[1780459864616,48.99,66294.55,22.0,-0.87933,0.00011,7.50235]
[1780459865309,48.99,66282.68,22.0,-0.88063,0.00011,7.44417]
[1780459866182,48.99,66282.68,22.0,-0.88063,0.00011,7.44417]
[1780459866320,48.99,66282.49,22.0,-0.88064,0.00011,7.44338]
[1780459866923,48.99,66282.49,22.0,-0.88064,0.00011,7.44338]
[1780459867175,48.99,66282.49,22.0,-0.88064,0.00011,7.44338]
[1780459867327,48.99,66269.31,22.0,-0.88207,0.00011,7.37891]
[1780459868156,48.99,66269.31,22.0,-0.88207,0.00011,7.37891]
[1780459868334,48.99,66265.68,22.0,-0.88246,0.00011,7.36122]
[1780459869143,48.99,66265.68,22.0,-0.88246,0.00011,7.36122]
[1780459869449,48.99,66265.68,22.0,-0.88246,0.00011,7.36122]
[1780459869475,48.99,66264.76,22.0,-0.88256,0.00011,7.35677]
[1780459869651,48.99,66264.76,22.0,-0.88256,0.00011,7.35677]
[1780459870427,48.99,66264.76,22.0,-0.88256,0.00011,7.35677]
[1780459870472,48.99,66272.66,22.0,-0.8817,0.00011,7.39561]
[1780459871270,48.99,66272.66,22.0,-0.8817,0.00011,7.39561]
[1780459871357,48.99,66282.18,22.0,-0.88066,0.00011,7.44242]
[1780459871739,48.99,66282.18,22.0,-0.88066,0.00011,7.44242]
[1780459872363,48.99,66279.45,22.0,-0.88096,0.00011,7.42913]
[1780459873370,48.99,66277.74,22.0,-0.88114,0.00011,7.42086]
[1780459875384,49.0,66283.22,22.0,-0.88054,0.00011,7.44798]
[1780459876391,49.0,66284.11,22.0,-0.88044,0.00011,7.45243]
[1780459877405,49.0,66281.52,22.0,-0.88072,0.00011,7.43981]
[1780459878412,49.0,66280.46,22.0,-0.88084,0.00011,7.43471]
[1780459879419,49.0,66280.25,22.0,-0.88086,0.00011,7.43379]
[1780459880244,49.0,66280.25,22.0,-0.88086,0.00011,7.43379]
[1780459880308,49.0,66280.25,22.0,-0.88086,0.00011,7.43379]
[1780459880431,49.0,66280.13,22.0,-0.88087,0.00011,7.43331]
[1780459880724,49.0,66280.13,22.0,-0.88087,0.00011,7.43331]
[1780459880855,49.0,66280.13,22.0,-0.88087,0.00011,7.43331]
[1780459880911,49.0,66280.13,22.0,-0.88087,0.00011,7.43331]
[1780459881256,49.0,66280.13,22.0,-0.88087,0.00011,7.43331]
[1780459881338,49.0,66280.13,22.0,-0.88087,0.00011,7.43331]
[1780459881433,49.0,66271.5,22.0,-0.8818,0.00011,7.39115]
[1780459882474,49.0,66271.5,22.0,-0.8818,0.00011,7.39115]
[1780459882514,49.0,66267.52,22.0,-0.88223,0.00011,7.37185]
[1780459883446,49.0,66266.24,22.0,-0.88236,0.00011,7.36579]
[1780459884230,49.0,66266.24,22.0,-0.88236,0.00011,7.36579]
[1780459884454,49.0,66265.82,22.0,-0.8824,0.00011,7.36394]
[1780459885461,49.0,66266.52,22.0,-0.88232,0.00011,7.36757]
[1780459886468,49.0,66267.02,22.0,-0.88226,0.00011,7.37022]
[1780459887477,49.0,66267.91,22.0,-0.88216,0.00011,7.37477]
[1780459888137,49.0,66267.91,22.0,-0.88216,0.00011,7.37477]
[1780459888484,49.01,66268.45,22.0,-0.8821,0.00011,7.3776]
[1780459889491,49.01,66272.1,22.0,-0.8817,0.00011,7.39565]
[1780459890231,49.01,66272.1,22.0,-0.8817,0.00011,7.39565]
[1780459890507,49.01,66272.1,22.0,-0.8817,0.00011,7.39565]
[1780459890551,49.01,66275.41,22.0,-0.88134,0.00011,7.41201]
[1780459891505,49.01,66277.49,22.0,-0.88118,0.00011,7.41694]
[1780459892512,49.01,66278.21,22.0,-0.8811,0.00011,7.42059]
[1780459893479,49.01,66278.21,22.0,-0.8811,0.00011,7.42059]
[1780459893519,49.01,66275.69,22.0,-0.88137,0.00011,7.40837]
[1780459894526,49.01,66274.21,22.0,-0.88153,0.00011,7.40126]
[1780459895193,49.01,66274.21,22.0,-0.88153,0.00011,7.40126]
[1780459895216,49.01,66274.21,22.0,-0.88153,0.00011,7.40126]
[1780459895505,49.01,66274.21,22.0,-0.88153,0.00011,7.40126]
[1780459895534,49.01,66269.6,22.0,-0.88202,0.00011,7.37885]
[1780459896526,49.01,66269.6,22.0,-0.88202,0.00011,7.37885]
[1780459896541,49.01,66256.09,22.0,-0.88347,0.00011,7.31305]
[1780459896643,49.01,66256.09,22.0,-0.88347,0.00011,7.31305]
[1780459896721,49.01,66256.09,22.0,-0.88347,0.00011,7.31305]
[1780459897548,49.01,66250.96,22.0,-0.88402,0.00011,7.28816]
[1780459898230,49.01,66250.96,22.0,-0.88402,0.00011,7.28816]
[1780459898555,49.01,66250.56,22.0,-0.88406,0.00011,7.28637]
[1780459899562,49.01,66250.83,22.0,-0.88402,0.00011,7.28784]
[1780459900569,49.01,66250.72,22.0,-0.88403,0.00011,7.28747]
[1780459901576,49.01,66250.6,22.0,-0.88404,0.00011,7.28704]
[1780459902583,49.01,66250.42,22.0,-0.88406,0.00011,7.28632]
[1780459903059,49.01,66250.42,22.0,-0.88406,0.00011,7.28632]
[1780459903512,49.01,66250.42,22.0,-0.88406,0.00011,7.28632]
[1780459903590,49.02,66252.43,22.0,-0.88384,0.00011,7.29627]
[1780459904597,49.02,66251.23,22.0,-0.88396,0.00011,7.29056]
[1780459905014,49.02,66251.23,22.0,-0.88396,0.00011,7.29056]
[1780459905608,49.02,66249.19,22.0,-0.88418,0.00011,7.28077]
[1780459906614,49.02,66247.9,22.0,-0.88431,0.00011,7.27465]
[1780459907622,49.02,66249.39,22.0,-0.88415,0.00011,7.28206]
[1780459908628,49.02,66250.01,22.0,-0.88408,0.00011,7.28521]
[1780459909636,49.02,66249.43,22.0,-0.88414,0.00011,7.28252]
[1780459910643,49.02,66249.1,22.0,-0.88417,0.00011,7.28104]
[1780459910674,49.02,66249.1,22.0,-0.88417,0.00011,7.28104]
[1780459911652,49.02,66248.84,22.0,-0.8842,0.00011,7.27991]
[1780459912657,49.02,66249.62,22.0,-0.88411,0.00011,7.28384]
[1780459914650,49.02,66251.28,22.0,-0.88393,0.00011,7.2922]
[1780459914671,49.02,66252.54,22.0,-0.88379,0.00011,7.29834]
[1780459916582,49.02,66251.29,22.0,-0.88392,0.00011,7.29247]
[1780459916685,49.02,66244.44,22.0,-0.88465,0.00011,7.25912]
[1780459917693,49.02,66238.67,22.0,-0.88526,0.00011,7.23118]
[1780459918699,49.03,66236.38,22.0,-0.8855,0.00011,7.22023]
[1780459920714,49.03,66237.14,22.0,-0.88541,0.00011,7.22438]
[1780459923735,49.03,66235.17,22.0,-0.8856,0.00011,7.2155]
[1780459925749,49.03,66233.45,22.0,-0.88577,0.00011,7.20763]
[1780459926756,49.03,66231.42,22.0,-0.88598,0.00011,7.19802]
[1780459927763,49.03,66233.27,22.0,-0.88578,0.00011,7.20726]
[1780459928770,49.04,66239.74,22.0,-0.88509,0.00011,7.23896]
[1780459929882,49.04,66246.04,22.0,-0.88441,0.00011,7.2699]
[1780459932798,49.04,66248.98,22.0,-0.8841,0.00011,7.2845]
[1780459933851,49.04,66248.98,22.0,-0.8841,0.00011,7.2845]
[1780459934315,49.04,66248.98,22.0,-0.8841,0.00011,7.2845]
[1780459934457,49.04,66248.98,22.0,-0.8841,0.00011,7.2845]
[1780459934524,49.04,66250.67,22.0,-0.88391,0.00011,7.29298]
[1780459934816,49.04,66264.22,22.0,-0.88246,0.00011,7.35907]
[1780459935823,49.04,66268.89,22.0,-0.88195,0.00011,7.38217]
[1780459936710,49.04,66268.89,22.0,-0.88195,0.00011,7.38217]
[1780459937653,49.04,66268.89,22.0,-0.88195,0.00011,7.38217]
[1780459936830,49.04,66279.11,22.0,-0.88083,0.00011,7.43238]
[1780459938638,49.04,66279.11,22.0,-0.88083,0.00011,7.43238]
[1780459938648,49.04,66279.11,22.0,-0.88083,0.00011,7.43238]
[1780459937837,49.04,66278.31,22.0,-0.88092,0.00011,7.42862]
[1780459939042,49.04,66278.31,22.0,-0.88092,0.00011,7.42862]
[1780459939175,49.04,66278.31,22.0,-0.88092,0.00011,7.42862]
[1780459939266,49.04,66266.96,22.0,-0.88214,0.00011,7.37328]
[1780459940358,49.04,66266.96,22.0,-0.88214,0.00011,7.37328]
[1780459940504,49.04,66266.96,22.0,-0.88214,0.00011,7.37328]
[1780459940544,49.04,66267.31,22.0,-0.8821,0.00011,7.37516]
[1780459941372,49.04,66267.31,22.0,-0.8821,0.00011,7.37516]
[1780459941406,49.05,66270.86,22.0,-0.88171,0.00011,7.39269]
[1780459941865,49.05,66263.05,22.0,-0.88255,0.00011,7.35467]
[1780459942872,49.05,66260.47,22.0,-0.88283,0.00011,7.34208]
[1780459943729,49.05,66260.47,22.0,-0.88283,0.00011,7.34208]
[1780459944588,49.05,66260.47,22.0,-0.88283,0.00011,7.34208]
[1780459943879,49.05,66263.1,22.0,-0.88254,0.00011,7.35512]
[1780459944886,49.05,66264.99,22.0,-0.88233,0.00011,7.36471]
[1780459946900,49.05,66265.9,22.0,-0.88223,0.00011,7.36942]
[1780459949381,49.05,66265.87,22.0,-0.88223,0.00011,7.36939]
[1780459949921,49.05,66262.06,22.0,-0.88263,0.00011,7.35104]
[1780459950928,49.05,66261.78,22.0,-0.88266,0.00011,7.34982]
[1780459952942,49.05,66260.29,22.0,-0.88288,0.00011,7.33747]
[1780459953949,49.05,66259.82,22.0,-0.88293,0.00011,7.33534]
[1780459955962,49.06,66260.48,22.0,-0.88285,0.00011,7.33891]
[1780459956970,49.06,66261.75,22.0,-0.88271,0.00011,7.34527]
[1780459957977,49.06,66258.93,22.0,-0.88301,0.00011,7.33168]
[1780459958984,49.06,66256.59,22.0,-0.88326,0.00011,7.32044]
[1780459959991,49.06,66256.22,22.0,-0.88329,0.00011,7.31883]
[1780459961422,49.06,66256.22,22.0,-0.88329,0.00011,7.31883]
[1780459961522,49.06,66259.27,22.0,-0.88296,0.00011,7.3339]
[1780459962497,49.06,66259.27,22.0,-0.88296,0.00011,7.3339]
[1780459962563,49.06,66258.21,22.0,-0.88307,0.00011,7.3289]
[1780459963510,49.06,66258.21,22.0,-0.88307,0.00011,7.3289]
[1780459963611,49.06,66251.4,22.0,-0.8838,0.00011,7.2959]
[1780459964019,49.06,66245.29,22.0,-0.88444,0.00011,7.26629]
[1780459967040,49.06,66246.77,22.0,-0.88428,0.00011,7.27386]
[1780459969054,49.07,66250.25,22.0,-0.8839,0.00011,7.29108]
[1780459970061,49.07,66252.53,22.0,-0.88366,0.00011,7.3022]
[1780459970826,49.07,66252.53,22.0,-0.88366,0.00011,7.3022]
[1780459970978,49.07,66252.53,22.0,-0.88366,0.00011,7.3022]
[1780459971068,49.07,66256.82,22.0,-0.8832,0.00011,7.32322]
[1780459972075,49.07,66260.11,22.0,-0.88284,0.00011,7.33944]
[1780459973082,49.07,66260.61,22.0,-0.88278,0.00011,7.34204]
[1780459973775,49.07,66260.61,22.0,-0.88278,0.00011,7.34204]
[1780459974423,49.07,66260.61,22.0,-0.88278,0.00011,7.34204]
[1780459974520,49.07,66268.93,22.0,-0.88188,0.00011,7.38282]
[1780459975096,49.07,66276.25,22.0,-0.88108,0.00011,7.4189]
[1780459975782,49.07,66276.25,22.0,-0.88108,0.00011,7.4189]
[1780459976103,49.07,66276.43,22.0,-0.88106,0.00011,7.42003]
[1780459977110,49.07,66283.84,22.0,-0.88025,0.00011,7.45655]
[1780459978118,49.07,66294.29,22.0,-0.8791,0.00011,7.5078]
[1780459979125,49.07,66296.32,22.0,-0.87888,0.00011,7.51789]
[1780459980132,49.07,66289.98,22.0,-0.87957,0.00011,7.48686]
[1780459981139,49.07,66286.13,22.0,-0.87999,0.00011,7.46808]
[1780459983153,49.07,66289.27,22.0,-0.87964,0.00011,7.48363]
[1780459984160,49.07,66296.7,22.0,-0.87882,0.00011,7.52025]
[1780459985169,49.08,66296.25,22.0,-0.87887,0.00011,7.51813]
[1780459986175,49.08,66295.69,22.0,-0.87893,0.00011,7.51548]
[1780459988189,49.08,66297.3,22.0,-0.87875,0.00011,7.52365]
[1780459992221,49.08,66299.12,22.0,-0.87854,0.00011,7.53271]
[1780459994235,49.08,66299.93,22.0,-0.87846,0.00011,7.53665]
[1780459995242,49.08,66301.8,22.0,-0.87825,0.00011,7.54597]
[1780459996249,49.08,66303.73,22.0,-0.87803,0.00011,7.55557]
[1780460000277,49.08,66300.95,22.0,-0.87833,0.00011,7.54216]
[1780460001284,49.08,66293.11,22.0,-0.87919,0.00011,7.50366]
[1780460002290,49.08,66290.56,22.0,-0.87947,0.00011,7.49121]
[1780460003298,49.08,66289.89,22.0,-0.87954,0.00011,7.48801]
[1780460005312,49.08,66289.15,22.0,-0.87962,0.00011,7.48457]
[1780460006319,49.08,66287.36,22.0,-0.87981,0.00011,7.4759]
[1780460007326,49.08,66286.85,22.0,-0.87987,0.00011,7.47351]
[1780460009709,49.08,66281.77,22.0,-0.88042,0.00011,7.44887]
[1780460015382,49.09,66285.35,22.0,-0.88008,0.00011,7.46169]
[1780460016389,49.09,66285.88,22.0,-0.88002,0.00011,7.46438]
[1780460016833,49.09,66285.88,22.0,-0.88002,0.00011,7.46438]
[1780460017682,49.09,66285.88,22.0,-0.88002,0.00011,7.46438]
[1780460017724,49.09,66284.1,22.0,-0.88021,0.00011,7.45575]
[1780460018209,49.09,66284.1,22.0,-0.88021,0.00011,7.45575]
[1780460018330,49.09,66284.1,22.0,-0.88021,0.00011,7.45575]
[1780460018490,49.09,66284.1,22.0,-0.88021,0.00011,7.45575]
[1780460018591,49.09,66277.06,22.0,-0.88098,0.00011,7.42142]
[1780460019078,49.09,66277.06,22.0,-0.88098,0.00011,7.42142]
[1780460019560,49.09,66272.66,22.0,-0.88145,0.00011,7.40005]
[1780460020163,49.09,66272.66,22.0,-0.88145,0.00011,7.40005]
[1780460020420,49.09,66263.59,22.0,-0.88243,0.00011,7.35572]
[1780460020901,49.09,66263.59,22.0,-0.88243,0.00011,7.35572]
[1780460021105,49.09,66263.59,22.0,-0.88243,0.00011,7.35572]
[1780460021708,49.09,66263.59,22.0,-0.88243,0.00011,7.35572]
[1780460021711,49.09,66250.33,22.0,-0.88385,0.00011,7.29113]
[1780460022434,49.09,66247.74,22.0,-0.88412,0.00011,7.27867]
[1780460024475,49.09,66247.82,22.0,-0.88411,0.00011,7.27922]
[1780460025455,49.09,66252.39,22.0,-0.88362,0.00011,7.30177]
[1780460026462,49.09,66254.85,22.0,-0.88335,0.00011,7.31387]
[1780460027469,49.09,66257.61,22.0,-0.88305,0.00011,7.32741]
[1780460028500,49.09,66259.69,22.0,-0.88283,0.00011,7.33763]
[1780460029508,49.09,66254.49,22.0,-0.88339,0.00011,7.31235]
[1780460030531,49.09,66252.18,22.0,-0.88363,0.00011,7.3012]
[1780460031559,49.09,66255.03,22.0,-0.88332,0.00011,7.3152]
[1780460032566,49.09,66256.52,22.0,-0.88316,0.00011,7.32255]
[1780460033573,49.09,66257.63,22.0,-0.88304,0.00011,7.32804]
[1780460036594,49.1,66254.58,22.0,-0.88336,0.00011,7.3134]
[1780460037601,49.1,66252.76,22.0,-0.88355,0.00011,7.30463]
[1780460038608,49.1,66253.43,22.0,-0.88348,0.00011,7.308]
[1780460039615,49.1,66252.32,22.0,-0.8836,0.00011,7.3027]
[1780460040622,49.1,66253.23,22.0,-0.8835,0.00011,7.30724]
[1780460044652,49.1,66258.55,22.0,-0.88292,0.00011,7.33358]
[1780460044829,49.1,66258.55,22.0,-0.88292,0.00011,7.33358]
[1780460044854,49.1,66258.55,22.0,-0.88292,0.00011,7.33358]
[1780460045659,49.1,66273.01,22.0,-0.88136,0.00011,7.40422]
[1780460046189,49.1,66273.01,22.0,-0.88136,0.00011,7.40422]
[1780460046665,49.1,66264.9,22.0,-0.88223,0.00011,7.36493]
[1780460047673,49.1,66262.78,22.0,-0.88245,0.00011,7.35477]
[1780460048470,49.1,66262.78,22.0,-0.88245,0.00011,7.35477]
[1780460048547,49.1,66262.78,22.0,-0.88245,0.00011,7.35477]
[1780460048681,49.1,66268.18,22.0,-0.88186,0.00011,7.38132]
[1780460049688,49.1,66264.38,22.0,-0.88227,0.00011,7.36293]
[1780460050686,49.1,66264.38,22.0,-0.88227,0.00011,7.36293]
[1780460050699,49.1,66263.11,22.0,-0.8824,0.00011,7.35691]
[1780460051662,49.1,66263.11,22.0,-0.8824,0.00011,7.35691]
[1780460051704,49.11,66273.1,22.0,-0.88132,0.00011,7.40589]
[1780460052712,49.11,66273.29,22.0,-0.8813,0.00011,7.40694]
[1780460053719,49.11,66274.19,22.0,-0.88119,0.00011,7.41166]
[1780460054766,49.11,66274.19,22.0,-0.88119,0.00011,7.41166]
[1780460055736,49.11,66274.84,22.0,-0.88112,0.00011,7.41507]
[1780460056742,49.11,66279.9,22.0,-0.88056,0.00011,7.43993]
[1780460057749,49.11,66279.11,22.0,-0.88065,0.00011,7.43614]
[1780460058756,49.11,66276.42,22.0,-0.88094,0.00011,7.42306]
[1780460060771,49.11,66277.37,22.0,-0.88083,0.00011,7.4281]
[1780460061777,49.11,66272.37,22.0,-0.88137,0.00011,7.40375]
[1780460062050,49.11,66272.37,22.0,-0.88137,0.00011,7.40375]
[1780460062310,49.11,66272.37,22.0,-0.88137,0.00011,7.40375]
[1780460062787,49.11,66259.09,22.0,-0.8828,0.00011,7.33906]
[1780460063794,49.11,66257.95,22.0,-0.88292,0.00011,7.33356]
[1780460065808,49.11,66261.32,22.0,-0.88255,0.00011,7.35012]
[1780460066815,49.11,66263.35,22.0,-0.88233,0.00011,7.36008]
[1780460067822,49.11,66263.65,22.0,-0.8823,0.00011,7.36158]
[1780460069837,49.11,66264.92,22.0,-0.88216,0.00011,7.36781]
[1780460070844,49.11,66267.24,22.0,-0.88191,0.00011,7.37915]
[1780460071851,49.11,66264.67,22.0,-0.88226,0.00011,7.36121]
[1780460072857,49.11,66264.23,22.0,-0.88231,0.00011,7.35905]
[1780460073865,49.11,66264.78,22.0,-0.88225,0.00011,7.36175]
[1780460074873,49.11,66264.27,22.0,-0.8823,0.00011,7.35928]
[1780460077893,49.11,66266.51,22.0,-0.88206,0.00011,7.37015]
[1780460078900,49.11,66268.49,22.0,-0.88185,0.00011,7.37982]
[1780460079925,49.11,66268.49,22.0,-0.88185,0.00011,7.37982]
[1780460082159,49.11,66268.66,22.0,-0.88183,0.00011,7.38062]
[1780460082260,49.11,66265.16,22.0,-0.88221,0.00011,7.3635]
[1780460082937,49.11,66258.45,22.0,-0.88293,0.00011,7.33079]
[1780460083943,49.11,66259.96,22.0,-0.88277,0.00011,7.33816]
[1780460086965,49.11,66259.56,22.0,-0.88281,0.00011,7.33632]
[1780460087972,49.11,66259.19,22.0,-0.88285,0.00011,7.33455]
[1780460088979,49.11,66260.38,22.0,-0.88272,0.00011,7.34038]
[1780460089986,49.12,66262.39,22.0,-0.8825,0.00011,7.35021]
[1780460091185,49.12,66262.39,22.0,-0.8825,0.00011,7.35021]
[1780460091250,49.12,66261.55,22.0,-0.88259,0.00011,7.34616]
[1780460092000,49.12,66261.83,22.0,-0.88256,0.00011,7.34753]
[1780460092916,49.12,66261.83,22.0,-0.88256,0.00011,7.34753]
[1780460093114,49.12,66261.83,22.0,-0.88256,0.00011,7.34753]
[1780460093119,49.12,66257.01,22.0,-0.88308,0.00011,7.32408]
[1780460094014,49.12,66254.61,22.0,-0.88334,0.00011,7.31239]
[1780460096840,49.12,66254.54,22.0,-0.88334,0.00011,7.31201]
[1780460096864,49.12,66255.03,22.0,-0.88329,0.00011,7.31434]
[1780460097792,49.12,66255.64,22.0,-0.88323,0.00011,7.31739]
[1780460099054,49.12,66256.07,22.0,-0.88318,0.00011,7.31954]
[1780460100061,49.12,66259.75,22.0,-0.88278,0.00011,7.33752]
[1780460101069,49.12,66260.72,22.0,-0.88268,0.00011,7.34231]
[1780460102039,49.12,66260.72,22.0,-0.88268,0.00011,7.34231]
[1780460102077,49.12,66261.47,22.0,-0.8826,0.00011,7.34599]
[1780460102897,49.12,66261.47,22.0,-0.8826,0.00011,7.34599]
[1780460103084,49.12,66261.94,22.0,-0.88254,0.00011,7.34832]
[1780460104090,49.12,66255.07,22.0,-0.88328,0.00011,7.31486]
[1780460105110,49.12,66253.43,22.0,-0.88346,0.00011,7.3069]
[1780460106119,49.12,66250.2,22.0,-0.8838,0.00011,7.2912]
[1780460107126,49.12,66249.65,22.0,-0.88386,0.00011,7.28847]
[1780460108134,49.12,66248.06,22.0,-0.88403,0.00011,7.2807]
[1780460109140,49.12,66248.43,22.0,-0.88399,0.00011,7.28246]
[1780460110147,49.12,66247.91,22.0,-0.88405,0.00011,7.2799]
[1780460111153,49.12,66247.87,22.0,-0.88405,0.00011,7.27967]
[1780460113169,49.12,66247.95,22.0,-0.88405,0.00011,7.28]
[1780460114176,49.12,66248.52,22.0,-0.88399,0.00011,7.28274]
[1780460115183,49.12,66248.42,22.0,-0.884,0.00011,7.28222]
[1780460116190,49.12,66247.61,22.0,-0.88408,0.00011,7.27825]
[1780460117197,49.11,66247.73,22.0,-0.88407,0.00011,7.2788]
[1780460118204,49.11,66247.66,22.0,-0.88408,0.00011,7.27844]
[1780460119210,49.11,66247.42,22.0,-0.88411,0.00011,7.27724]
[1780460120218,49.11,66245.2,22.0,-0.88434,0.00011,7.26643]
[1780460121225,49.11,66241.71,22.0,-0.88472,0.00011,7.24947]
[1780460126260,49.12,66242.18,22.0,-0.88466,0.00011,7.25197]
[1780460128274,49.12,66240.89,22.0,-0.88479,0.00011,7.24601]
[1780460133310,49.12,66243.75,22.0,-0.88456,0.00011,7.25464]
[1780460134320,49.12,66252.52,22.0,-0.88362,0.00011,7.29742]
[1780460135324,49.12,66248.36,22.0,-0.88406,0.00011,7.27727]
[1780460136331,49.12,66247.3,22.0,-0.88417,0.00011,7.27222]
[1780460138434,49.12,66247.18,22.0,-0.88418,0.00011,7.27176]
[1780460138623,49.12,66247.18,22.0,-0.88418,0.00011,7.27176]
[1780460138684,49.12,66253.77,22.0,-0.88348,0.00011,7.30377]
[1780460138922,49.12,66253.77,22.0,-0.88348,0.00011,7.30377]
[1780460139352,49.12,66260.4,22.0,-0.88277,0.00011,7.33604]
[1780460140724,49.12,66260.4,22.0,-0.88277,0.00011,7.33604]
[1780460140795,49.12,66266.14,22.0,-0.88215,0.00011,7.36406]
[1780460141366,49.12,66278.45,22.0,-0.88081,0.00011,7.42428]
[1780460142813,49.12,66278.45,22.0,-0.88081,0.00011,7.42428]
[1780460142876,49.12,66285.16,22.0,-0.88008,0.00011,7.45712]
[1780460143380,49.12,66292.48,22.0,-0.87928,0.00011,7.49315]
[1780460144387,49.12,66293.9,22.0,-0.87912,0.00011,7.50022]
[1780460147408,49.12,66295.93,22.0,-0.8789,0.00011,7.51027]
[1780460148415,49.12,66293.59,22.0,-0.87915,0.00011,7.49887]
[1780460149422,49.12,66292.77,22.0,-0.87924,0.00011,7.49495]
[1780460150429,49.12,66294.5,22.0,-0.87905,0.00011,7.5034]
[1780460154457,49.12,66293.23,22.0,-0.87919,0.00011,7.49697]
[1780460155464,49.12,66289.95,22.0,-0.87955,0.00011,7.48085]
[1780460157478,49.12,66290.74,22.0,-0.87947,0.00011,7.48447]
[1780460158485,49.12,66292.04,22.0,-0.87933,0.00011,7.49072]
[1780460160499,49.12,66293.28,22.0,-0.8792,0.00011,7.49652]
[1780460161476,49.12,66293.28,22.0,-0.8792,0.00011,7.49652]
[1780460161506,49.12,66300.5,22.0,-0.87841,0.00011,7.53191]
[1780460161993,49.12,66300.5,22.0,-0.87841,0.00011,7.53191]
[1780460162842,49.12,66300.5,22.0,-0.87841,0.00011,7.53191]
[1780460162922,49.12,66308.34,22.0,-0.87754,0.00011,7.57054]
[1780460162950,49.12,66308.34,22.0,-0.87754,0.00011,7.57054]
[1780460163522,49.12,66311.74,22.0,-0.87716,0.00011,7.58732]
[1780460164529,49.12,66313.74,22.0,-0.87694,0.00011,7.59719]
[1780460165536,49.12,66315.47,22.0,-0.87675,0.00011,7.60572]
[1780460166784,49.12,66315.47,22.0,-0.87675,0.00011,7.60572]
[1780460166836,49.12,66305.93,22.0,-0.87781,0.00011,7.55878]
[1780460167342,49.12,66305.93,22.0,-0.87781,0.00011,7.55878]
[1780460167550,49.12,66302.92,22.0,-0.87814,0.00011,7.54386]
[1780460168557,49.12,66303.44,22.0,-0.87809,0.00011,7.54631]
[1780460170571,49.12,66305.41,22.0,-0.87788,0.00011,7.55576]
[1780460171579,49.12,66308.12,22.0,-0.87757,0.00011,7.56916]
[1780460172588,49.12,66310.46,22.0,-0.87731,0.00011,7.58072]
[1780460173595,49.12,66307.42,22.0,-0.87765,0.00011,7.5658]
[1780460174602,49.12,66307.95,22.0,-0.87759,0.00011,7.56826]
[1780460175609,49.12,66308.78,22.0,-0.8775,0.00011,7.57223]
[1780460176616,49.12,66315.05,22.0,-0.87681,0.00011,7.60296]
[1780460177623,49.11,66318.01,22.0,-0.87649,0.00011,7.61737]
[1780460178630,49.11,66320.01,22.0,-0.87626,0.00011,7.62723]
[1780460179644,49.11,66323.28,22.0,-0.8759,0.00011,7.64334]
[1780460180542,49.11,66323.28,22.0,-0.8759,0.00011,7.64334]
[1780460180891,49.11,66323.28,22.0,-0.8759,0.00011,7.64334]
[1780460180647,49.11,66330.31,22.0,-0.87511,0.00011,7.678]
[1780460181654,49.11,66334.01,22.0,-0.8747,0.00011,7.69619]
[1780460182745,49.11,66332.63,22.0,-0.87486,0.00011,7.68927]
[1780460183668,49.11,66331.73,22.0,-0.87496,0.00011,7.68463]
[1780460184555,49.11,66331.73,22.0,-0.87496,0.00011,7.68463]
[1780460184636,49.11,66331.73,22.0,-0.87496,0.00011,7.68463]
[1780460184776,49.11,66331.73,22.0,-0.87496,0.00011,7.68463]
[1780460184814,49.11,66337.1,22.0,-0.87436,0.00011,7.71097]
[1780460185448,49.11,66337.1,22.0,-0.87436,0.00011,7.71097]
[1780460185899,49.11,66337.1,22.0,-0.87436,0.00011,7.71097]
[1780460185909,49.11,66345.01,22.0,-0.87347,0.00011,7.74997]
[1780460186693,49.11,66345.57,22.0,-0.87341,0.00011,7.75256]
[1780460187726,49.11,66345.57,22.0,-0.87341,0.00011,7.75256]
[1780460187731,49.11,66346.42,22.0,-0.87332,0.00011,7.75659]
[1780460188707,49.11,66350.66,22.0,-0.87284,0.00011,7.7774]
[1780460189437,49.11,66350.66,22.0,-0.87284,0.00011,7.7774]
[1780460189884,49.11,66360.78,22.0,-0.87169,0.00011,7.82753]
[1780460190088,49.11,66360.78,22.0,-0.87169,0.00011,7.82753]
[1780460190541,49.11,66360.78,22.0,-0.87169,0.00011,7.82753]
[1780460190721,49.11,66381.84,22.0,-0.86927,0.00012,7.93201]
[1780460191241,49.11,66381.84,22.0,-0.86927,0.00012,7.93201]
[1780460191385,49.11,66381.84,22.0,-0.86927,0.00012,7.93201]
[1780460191732,49.11,66394.59,22.0,-0.86786,0.00012,7.98998]
[1780460192739,49.11,66389.37,22.0,-0.86847,0.00012,7.96382]
[1780460193746,49.11,66385.52,22.0,-0.86892,0.00012,7.94454]
[1780460194147,49.11,66385.52,22.0,-0.86892,0.00012,7.94454]
[1780460194753,49.11,66387.59,22.0,-0.86869,0.00012,7.95458]
[1780460196767,49.1,66377.02,22.0,-0.86993,0.00012,7.90143]
[1780460197774,49.1,66376.29,22.0,-0.87002,0.00012,7.8976]
[1780460198781,49.1,66376.53,22.0,-0.86999,0.00012,7.89859]
[1780460199787,49.1,66380.43,22.0,-0.86955,0.00012,7.91779]
[1780460200795,49.1,66381.08,22.0,-0.86948,0.00012,7.9208]
[1780460201802,49.1,66371.2,22.0,-0.87062,0.00012,7.87164]
[1780460202015,49.1,66371.2,22.0,-0.87062,0.00012,7.87164]
[1780460202073,49.1,66371.2,22.0,-0.87062,0.00012,7.87164]
[1780460202809,49.1,66361.88,22.0,-0.87169,0.00011,7.8252]
[1780460203815,49.1,66361.71,22.0,-0.87171,0.00011,7.82427]
[1780460204823,49.1,66362.98,22.0,-0.87157,0.00011,7.83048]
[1780460205830,49.1,66361.47,22.0,-0.87175,0.00011,7.82288]
[1780460207844,49.1,66367.87,22.0,-0.87102,0.00011,7.85446]
[1780460208851,49.09,66370.59,22.0,-0.87071,0.00011,7.86784]
[1780460209858,49.09,66361.89,22.0,-0.87171,0.00011,7.82448]
[1780460210180,49.09,66361.89,22.0,-0.87171,0.00011,7.82448]
[1780460210865,49.09,66357.37,22.0,-0.87223,0.00011,7.80196]
[1780460211872,49.09,66356.62,22.0,-0.87231,0.00011,7.79817]
[1780460212221,49.09,66356.62,22.0,-0.87231,0.00011,7.79817]
[1780460212601,49.09,66356.62,22.0,-0.87231,0.00011,7.79817]
[1780460212667,49.09,66356.62,22.0,-0.87231,0.00011,7.79817]
[1780460212778,49.09,66356.62,22.0,-0.87231,0.00011,7.79817]
[1780460212879,49.09,66355.26,22.0,-0.87247,0.00011,7.79137]
[1780460213886,49.09,66352.54,22.0,-0.87278,0.00011,7.77783]
[1780460214970,49.09,66350.73,22.0,-0.87299,0.00011,7.76883]
[1780460216909,49.09,66348.75,22.0,-0.87321,0.00011,7.759]
[1780460217916,49.09,66338.39,22.0,-0.87439,0.00011,7.70774]
[1780460218923,49.09,66337.3,22.0,-0.87451,0.00011,7.70242]
[1780460219930,49.09,66334.55,22.0,-0.87482,0.00011,7.68891]
[1780460221953,49.09,66327.97,22.0,-0.87555,0.00011,7.65661]
[1780460222963,49.09,66327.5,22.0,-0.8756,0.00011,7.65443]
[1780460223973,49.1,66328.67,22.0,-0.87546,0.00011,7.66036]
[1780460224980,49.1,66330.14,22.0,-0.8753,0.00011,7.66775]
[1780460226994,49.1,66333.93,22.0,-0.87486,0.00011,7.68672]
[1780460228001,49.1,66336.21,22.0,-0.87461,0.00011,7.69808]
[1780460229015,49.1,66337.43,22.0,-0.87447,0.00011,7.70419]
[1780460230022,49.1,66343.17,22.0,-0.87382,0.00011,7.73265]
[1780460231029,49.1,66339.34,22.0,-0.87425,0.00011,7.71374]
[1780460232036,49.1,66334.39,22.0,-0.8748,0.00011,7.68933]
[1780460233043,49.1,66333.87,22.0,-0.87486,0.00011,7.68682]
[1780460234050,49.1,66333.17,22.0,-0.87494,0.00011,7.68346]
[1780460235057,49.1,66336.03,22.0,-0.87461,0.00011,7.69768]
[1780460236064,49.1,66338.55,22.0,-0.87433,0.00011,7.71023]
[1780460237071,49.1,66334.24,22.0,-0.87481,0.00011,7.68902]
[1780460238078,49.1,66332.46,22.0,-0.87501,0.00011,7.68029]
[1780460239085,49.1,66330.77,22.0,-0.8752,0.00011,7.67203]
[1780460240093,49.1,66329.69,22.0,-0.87532,0.00011,7.66681]
[1780460241099,49.1,66339.31,22.0,-0.87423,0.00011,7.71444]
[1780460243113,49.1,66331.8,22.0,-0.87507,0.00011,7.67752]
[1780460244120,49.1,66331.31,22.0,-0.87513,0.00011,7.67516]
[1780460245818,49.1,66331.18,22.0,-0.87514,0.00011,7.67474]
[1780460246134,49.1,66332.81,22.0,-0.87495,0.00011,7.68279]
[1780460248792,49.11,66332.92,22.0,-0.87494,0.00011,7.68344]
[1780460248998,49.11,66332.92,22.0,-0.87494,0.00011,7.68344]
[1780460249007,49.11,66333.04,22.0,-0.87492,0.00011,7.68424]
[1780460249144,49.11,66333.04,22.0,-0.87492,0.00011,7.68424]
[1780460249421,49.11,66333.04,22.0,-0.87492,0.00011,7.68424]
[1780460249612,49.11,66333.04,22.0,-0.87492,0.00011,7.68424]
[1780460249891,49.11,66333.04,22.0,-0.87492,0.00011,7.68424]
[1780460249989,49.11,66322.77,22.0,-0.87607,0.00011,7.63349]
[1780460250793,49.11,66322.77,22.0,-0.87607,0.00011,7.63349]
[1780460250817,49.11,66312.71,22.0,-0.87719,0.00011,7.58394]
[1780460251192,49.11,66306.28,22.0,-0.87798,0.00011,7.54688]
[1780460252190,49.11,66296.27,22.0,-0.87908,0.00011,7.49767]
[1780460253197,49.11,66293.48,22.0,-0.87939,0.00011,7.4839]
[1780460254204,49.11,66291.91,22.0,-0.87956,0.00011,7.47619]
[1780460255211,49.11,66289.47,22.0,-0.87982,0.00011,7.46444]
[1780460256218,49.11,66285.61,22.0,-0.88025,0.00011,7.44555]
[1780460257225,49.11,66285.14,22.0,-0.8803,0.00011,7.44328]
[1780460258329,49.11,66285.14,22.0,-0.8803,0.00011,7.44328]
[1780460258696,49.11,66285.14,22.0,-0.8803,0.00011,7.44328]
[1780460258710,49.11,66285.04,22.0,-0.8803,0.00011,7.44291]
[1780460259239,49.11,66280.08,22.0,-0.88084,0.00011,7.41864]
[1780460260246,49.11,66276.67,22.0,-0.88121,0.00011,7.40202]
[1780460262259,49.11,66273.4,22.0,-0.88156,0.00011,7.38626]
[1780460263266,49.11,66275.84,22.0,-0.88129,0.00011,7.39845]
[1780460264273,49.11,66277.79,22.0,-0.88108,0.00011,7.40799]
[1780460266839,49.11,66279.92,22.0,-0.88084,0.00011,7.41875]
[1780460267294,49.11,66280.1,22.0,-0.88082,0.00011,7.41973]
[1780460268302,49.11,66280.48,22.0,-0.88078,0.00011,7.42168]
[1780460269688,49.11,66280.48,22.0,-0.88078,0.00011,7.42168]
[1780460269701,49.11,66280.05,22.0,-0.88082,0.00011,7.41966]
[1780460270229,49.11,66280.05,22.0,-0.88082,0.00011,7.41966]
[1780460270532,49.11,66280.05,22.0,-0.88082,0.00011,7.41966]
[1780460270583,49.11,66280.05,22.0,-0.88082,0.00011,7.41966]
[1780460270720,49.11,66280.05,22.0,-0.88082,0.00011,7.41966]
[1780460270800,49.11,66280.05,22.0,-0.88082,0.00011,7.41966]
[1780460270821,49.11,66281.08,22.0,-0.88071,0.00011,7.42479]
[1780460271323,49.11,66282.15,22.0,-0.88059,0.00011,7.43011]
[1780460272330,49.11,66281.69,22.0,-0.88064,0.00011,7.42793]
[1780460273337,49.11,66280.95,22.0,-0.88072,0.00011,7.42439]
[1780460274235,49.11,66280.95,22.0,-0.88072,0.00011,7.42439]
[1780460274344,49.11,66280.48,22.0,-0.88077,0.00011,7.42217]
[1780460275351,49.11,66280.66,22.0,-0.88074,0.00011,7.42313]
[1780460276913,49.11,66289.54,22.0,-0.87977,0.00011,7.46669]
[1780460277543,49.11,66289.54,22.0,-0.87977,0.00011,7.46669]
[1780460277589,49.12,66293.63,22.0,-0.87932,0.00011,7.48695]
[1780460278633,49.12,66293.63,22.0,-0.87932,0.00011,7.48695]
[1780460278683,49.12,66311.87,22.0,-0.8773,0.00011,7.57673]
[1780460279381,49.12,66312.23,22.0,-0.87726,0.00011,7.57856]
[1780460280895,49.12,66314.17,22.0,-0.87705,0.00011,7.58817]
[1780460281660,49.12,66314.17,22.0,-0.87705,0.00011,7.58817]
[1780460281751,49.12,66318.09,22.0,-0.87661,0.00011,7.60761]
[1780460282406,49.12,66324.04,22.0,-0.87594,0.00011,7.63704]
[1780460283413,49.12,66318.72,22.0,-0.87653,0.00011,7.6108]
[1780460284420,49.12,66316.47,22.0,-0.87678,0.00011,7.59983]
[1780460289454,49.12,66317.28,22.0,-0.87668,0.00011,7.60444]
[1780460291469,49.12,66315.83,22.0,-0.87683,0.00011,7.59753]
[1780460293483,49.12,66314.82,22.0,-0.87694,0.00011,7.5928]
[1780460294490,49.12,66315.31,22.0,-0.87688,0.00011,7.59535]
[1780460295497,49.12,66314.84,22.0,-0.87693,0.00011,7.59306]
[1780460296504,49.13,66313.38,22.0,-0.8771,0.00011,7.58591]
[1780460297511,49.13,66312.88,22.0,-0.87715,0.00011,7.5835]
[1780460299525,49.13,66314.13,22.0,-0.87701,0.00011,7.58974]
[1780460300532,49.13,66315.15,22.0,-0.8769,0.00011,7.5948]
[1780460301539,49.13,66311.06,22.0,-0.87735,0.00011,7.57471]
[1780460302546,49.13,66301.96,22.0,-0.87835,0.00011,7.53005]
[1780460303553,49.13,66297.46,22.0,-0.87885,0.00011,7.50809]
[1780460304560,49.13,66296.72,22.0,-0.87893,0.00011,7.50442]
[1780460305566,49.13,66295.0,22.0,-0.87911,0.00011,7.49615]
[1780460307581,49.13,66294.27,22.0,-0.87919,0.00011,7.49252]
[1780460309595,49.13,66294.94,22.0,-0.87912,0.00011,7.49597]
[1780460312616,49.13,66292.32,22.0,-0.87946,0.00011,7.47824]
[1780460313623,49.13,66290.53,22.0,-0.87966,0.00011,7.46967]
[1780460314630,49.13,66291.17,22.0,-0.87959,0.00011,7.47281]
[1780460315637,49.13,66292.59,22.0,-0.87943,0.00011,7.47997]
[1780460316644,49.13,66293.76,22.0,-0.87929,0.00011,7.4859]
[1780460317651,49.13,66294.29,22.0,-0.87923,0.00011,7.48868]
[1780460320672,49.14,66293.85,22.0,-0.87927,0.00011,7.48686]
[1780460321679,49.14,66292.6,22.0,-0.8794,0.00011,7.48092]
[1780460322686,49.14,66292.07,22.0,-0.87946,0.00011,7.47851]
[1780460323692,49.14,66291.27,22.0,-0.87955,0.00011,7.47458]
[1780460324700,49.14,66287.34,22.0,-0.87998,0.00011,7.45533]
[1780460325707,49.14,66288.38,22.0,-0.87986,0.00011,7.46045]
[1780460327721,49.14,66290.27,22.0,-0.87965,0.00011,7.47014]
[1780460328728,49.14,66290.95,22.0,-0.87957,0.00011,7.47367]
[1780460329735,49.14,66288.87,22.0,-0.87979,0.00011,7.46368]
[1780460330742,49.14,66287.72,22.0,-0.87991,0.00011,7.45826]
[1780460331854,49.14,66287.72,22.0,-0.87991,0.00011,7.45826]
[1780460332190,49.14,66287.74,22.0,-0.87991,0.00011,7.45837]
[1780460332757,49.14,66275.91,22.0,-0.88119,0.00011,7.40073]
[1780460333237,49.14,66275.91,22.0,-0.88119,0.00011,7.40073]
[1780460333764,49.14,66276.49,22.0,-0.88113,0.00011,7.40366]
[1780460334771,49.14,66275.53,22.0,-0.88123,0.00011,7.39906]
[1780460335745,49.14,66275.53,22.0,-0.88123,0.00011,7.39906]
[1780460335777,49.15,66275.25,22.0,-0.88125,0.00011,7.398]
[1780460338799,49.15,66275.69,22.0,-0.8812,0.00011,7.40044]
[1780460339806,49.15,66274.92,22.0,-0.88128,0.00011,7.39677]
[1780460340838,49.15,66275.36,22.0,-0.88123,0.00011,7.39902]
[1780460341823,49.15,66276.16,22.0,-0.88114,0.00011,7.40302]
[1780460346858,49.15,66278.62,22.0,-0.88085,0.00011,7.41588]
[1780460347865,49.15,66279.73,22.0,-0.88073,0.00011,7.42157]
[1780460350886,49.16,66278.93,22.0,-0.8808,0.00011,7.41844]
[1780460351893,49.16,66279.75,22.0,-0.88071,0.00011,7.42251]
[1780460353056,49.16,66279.75,22.0,-0.88071,0.00011,7.42251]
[1780460353108,49.16,66286.91,22.0,-0.87992,0.00011,7.45779]
[1780460353395,49.16,66286.91,22.0,-0.87992,0.00011,7.45779]
[1780460353907,49.16,66278.93,22.0,-0.88078,0.00011,7.41896]
[1780460354914,49.16,66278.66,22.0,-0.88081,0.00011,7.41791]
[1780460355921,49.16,66280.47,22.0,-0.88061,0.00011,7.42682]
[1780460358179,49.16,66280.72,22.0,-0.88057,0.00011,7.42854]
[1780460358941,49.16,66283.1,22.0,-0.88031,0.00011,7.44042]
[1780460360955,49.17,66281.38,22.0,-0.88048,0.00011,7.43248]
[1780460361963,49.17,66279.26,22.0,-0.88071,0.00011,7.42236]
[1780460362970,49.17,66279.79,22.0,-0.88064,0.00011,7.4252]
[1780460365991,49.17,66280.33,22.0,-0.88057,0.00011,7.42841]
[1780460366998,49.17,66281.05,22.0,-0.88049,0.00011,7.43218]
[1780460368007,49.17,66281.89,22.0,-0.88039,0.00011,7.43653]
[1780460369012,49.18,66282.6,22.0,-0.88031,0.00011,7.44024]
[1780460370019,49.18,66283.09,22.0,-0.88025,0.00011,7.44287]
[1780460372033,49.18,66282.1,22.0,-0.88042,0.00011,7.43309]
[1780460373040,49.18,66281.23,22.0,-0.88051,0.00011,7.42909]
[1780460374974,49.18,66281.39,22.0,-0.88048,0.00011,7.43012]
[1780460377038,49.18,66282.15,22.0,-0.8804,0.00011,7.43413]
[1780460377070,49.18,66280.07,22.0,-0.88062,0.00011,7.42421]
[1780460378077,49.18,66276.03,22.0,-0.88105,0.00011,7.40474]
[1780460380091,49.19,66275.02,22.0,-0.88115,0.00011,7.40019]
[1780460382105,49.19,66272.47,22.0,-0.88141,0.00011,7.38834]
[1780460383112,49.19,66270.5,22.0,-0.88162,0.00011,7.37884]
[1780460384119,49.19,66271.0,22.0,-0.88157,0.00011,7.38141]
[1780460385125,49.19,66272.8,22.0,-0.88136,0.00011,7.39052]
[1780460386133,49.19,66277.67,22.0,-0.88083,0.00011,7.4146]
[1780460387140,49.19,66279.17,22.0,-0.88066,0.00011,7.42201]
[1780460388147,49.19,66279.87,22.0,-0.88058,0.00011,7.42569]
[1780460388744,49.19,66279.87,22.0,-0.88058,0.00011,7.42569]
[1780460389153,49.2,66284.58,22.0,-0.88007,0.00011,7.44877]
[1780460390161,49.2,66286.93,22.0,-0.87981,0.00011,7.46049]
[1780460391131,49.2,66286.93,22.0,-0.87981,0.00011,7.46049]
[1780460391167,49.2,66287.76,22.0,-0.87971,0.00011,7.46475]
[1780460393690,49.2,66287.83,22.0,-0.8797,0.00011,7.4653]
[1780460393752,49.2,66286.23,22.0,-0.87986,0.00011,7.45787]
[1780460394199,49.2,66277.44,22.0,-0.88082,0.00011,7.41492]
[1780460395621,49.2,66277.04,22.0,-0.88086,0.00011,7.41331]
[1780460397220,49.2,66276.33,22.0,-0.88093,0.00011,7.40991]
[1780460401248,49.2,66273.65,22.0,-0.88121,0.00011,7.39733]
[1780460402257,49.21,66274.37,22.0,-0.88113,0.00011,7.40111]
[1780460406284,49.21,66277.16,22.0,-0.8808,0.00011,7.41567]
[1780460407291,49.21,66278.74,22.0,-0.88063,0.00011,7.42367]
[1780460411321,49.22,66284.99,22.0,-0.87992,0.00011,7.4552]
[1780460412327,49.22,66289.66,22.0,-0.87941,0.00011,7.47828]
[1780460413339,49.22,66290.3,22.0,-0.87933,0.00011,7.48161]
[1780460414344,49.22,66289.44,22.0,-0.87942,0.00011,7.47757]
[1780460415351,49.22,66290.04,22.0,-0.87935,0.00011,7.48066]
[1780460416358,49.22,66289.28,22.0,-0.87943,0.00011,7.47711]
[1780460417366,49.22,66287.94,22.0,-0.87957,0.00011,7.47072]
[1780460420133,49.22,66287.71,22.0,-0.8796,0.00011,7.46976]
[1780460420337,49.22,66287.27,22.0,-0.87964,0.00011,7.46797]
[1780460420654,49.22,66287.27,22.0,-0.87964,0.00011,7.46797]
[1780460420935,49.22,66296.33,22.0,-0.87864,0.00011,7.5125]
[1780460421387,49.22,66296.33,22.0,-0.87864,0.00011,7.5125]
[1780460421789,49.23,66306.35,22.0,-0.87753,0.00011,7.56184]
[1780460422402,49.23,66311.18,22.0,-0.87699,0.00011,7.58556]
[1780460424188,49.23,66311.18,22.0,-0.87699,0.00011,7.58556]
[1780460424218,49.23,66310.89,22.0,-0.87702,0.00011,7.58439]
[1780460425423,49.23,66312.33,22.0,-0.87686,0.00011,7.59158]
[1780460426820,49.23,66312.47,22.0,-0.87683,0.00011,7.59255]
[1780460427437,49.23,66312.12,22.0,-0.87687,0.00011,7.59083]
[1780460428444,49.23,66312.93,22.0,-0.87678,0.00011,7.59495]
[1780460429452,49.23,66314.34,22.0,-0.87662,0.00011,7.60201]
[1780460430458,49.23,66315.35,22.0,-0.8765,0.00011,7.6071]
[1780460431709,49.23,66315.51,22.0,-0.87656,0.00011,7.60255]
[1780460432472,49.23,66311.52,22.0,-0.877,0.00011,7.58295]
[1780460433479,49.23,66307.96,22.0,-0.8774,0.00011,7.56546]
[1780460434486,49.23,66306.23,22.0,-0.87759,0.00011,7.55699]
[1780460436541,49.23,66306.69,22.0,-0.87753,0.00011,7.55933]
[1780460436610,49.23,66308.25,22.0,-0.87736,0.00011,7.56702]
[1780460437571,49.23,66308.25,22.0,-0.87736,0.00011,7.56702]
[1780460438059,49.23,66308.25,22.0,-0.87736,0.00011,7.56702]
[1780460439086,49.23,66307.84,22.0,-0.87741,0.00011,7.56504]
[1780460439089,49.23,66306.8,22.0,-0.87752,0.00011,7.55997]
[1780460440217,49.23,66306.8,22.0,-0.87752,0.00011,7.55997]
[1780460439521,49.23,66308.86,22.0,-0.87729,0.00011,7.57012]
[1780460440528,49.23,66312.54,22.0,-0.87688,0.00011,7.58822]
[1780460441535,49.23,66313.36,22.0,-0.87679,0.00011,7.59224]
[1780460442542,49.23,66312.46,22.0,-0.87689,0.00011,7.58782]
[1780460443549,49.23,66310.52,22.0,-0.87711,0.00011,7.57829]
[1780460444556,49.23,66312.0,22.0,-0.87694,0.00011,7.58557]
[1780460445563,49.23,66307.74,22.0,-0.87741,0.00011,7.56467]
[1780460446570,49.23,66308.18,22.0,-0.87736,0.00011,7.56686]
[1780460447577,49.23,66308.8,22.0,-0.87729,0.00011,7.56993]
[1780460449775,49.23,66308.27,22.0,-0.87735,0.00011,7.56738]
[1780460450598,49.23,66306.8,22.0,-0.87751,0.00011,7.56019]
[1780460451606,49.23,66305.31,22.0,-0.87768,0.00011,7.55292]
[1780460452612,49.23,66310.38,22.0,-0.87712,0.00011,7.57785]
[1780460453619,49.23,66311.31,22.0,-0.87701,0.00011,7.58243]
[1780460454626,49.23,66312.94,22.0,-0.87683,0.00011,7.59043]
[1780460455633,49.23,66310.19,22.0,-0.87714,0.00011,7.57692]
[1780460456640,49.23,66308.93,22.0,-0.87728,0.00011,7.57074]
[1780460458654,49.23,66310.44,22.0,-0.87711,0.00011,7.57819]
[1780460459661,49.23,66313.61,22.0,-0.87676,0.00011,7.59377]
[1780460461675,49.23,66314.12,22.0,-0.87669,0.00011,7.59647]
[1780460462691,49.23,66315.64,22.0,-0.87652,0.00011,7.60404]
[1780460463698,49.24,66316.63,22.0,-0.87641,0.00011,7.60898]
[1780460464705,49.24,66319.18,22.0,-0.87613,0.00011,7.62159]
[1780460466730,49.24,66307.86,22.0,-0.87738,0.00011,7.56602]
[1780460467731,49.24,66313.2,22.0,-0.87679,0.00011,7.59226]
[1780460468737,49.24,66313.68,22.0,-0.87674,0.00011,7.59459]
[1780460469745,49.24,66315.99,22.0,-0.87648,0.00011,7.60607]
[1780460470752,49.24,66318.65,22.0,-0.87618,0.00011,7.61926]
[1780460471759,49.24,66318.14,22.0,-0.87623,0.00011,7.61685]
[1780460472766,49.24,66320.14,22.0,-0.87601,0.00011,7.62678]
[1780460473773,49.24,66320.76,22.0,-0.87594,0.00011,7.62991]
[1780460474780,49.24,66319.76,22.0,-0.87605,0.00011,7.62507]
[1780460476943,49.24,66319.26,22.0,-0.8761,0.00011,7.6228]
[1780460477801,49.24,66317.61,22.0,-0.87628,0.00011,7.61478]
[1780460478808,49.24,66316.93,22.0,-0.87635,0.00011,7.61154]
[1780460479815,49.24,66315.74,22.0,-0.87648,0.00011,7.60581]
[1780460484850,49.24,66316.43,22.0,-0.87639,0.00011,7.60979]
[1780460486237,49.24,66317.18,22.0,-0.87631,0.00011,7.61358]
[1780460486870,49.24,66320.24,22.0,-0.87596,0.00011,7.62873]
[1780460487877,49.25,66328.76,22.0,-0.87501,0.00011,7.67074]
[1780460488884,49.25,66328.65,22.0,-0.87501,0.00011,7.67041]
[1780460490228,49.25,66328.65,22.0,-0.87501,0.00011,7.67041]
[1780460489891,49.25,66329.78,22.0,-0.87488,0.00011,7.67619]
[1780460490898,49.25,66329.86,22.0,-0.87487,0.00011,7.6766]
[1780460491905,49.25,66331.17,22.0,-0.8748,0.00011,7.67763]
[1780460492912,49.25,66330.21,22.0,-0.87491,0.00011,7.67291]
[1780460494926,49.25,66329.0,22.0,-0.87504,0.00011,7.667]
[1780460495933,49.25,66330.16,22.0,-0.87491,0.00011,7.67274]
[1780460496940,49.25,66330.8,22.0,-0.87484,0.00011,7.67592]
[1780460497947,49.25,66328.83,22.0,-0.87506,0.00011,7.66623]
[1780460498953,49.25,66329.18,22.0,-0.87502,0.00011,7.66799]
[1780460500968,49.25,66328.55,22.0,-0.87509,0.00011,7.66495]
[1780460501975,49.25,66322.06,22.0,-0.87581,0.00011,7.63305]
[1780460502982,49.25,66317.87,22.0,-0.87628,0.00011,7.61253]
[1780460504996,49.25,66312.23,22.0,-0.8769,0.00011,7.5849]
[1780460506003,49.25,66309.85,22.0,-0.87717,0.00011,7.57322]
[1780460507011,49.25,66312.8,22.0,-0.87684,0.00011,7.58771]
[1780460508021,49.25,66312.45,22.0,-0.87688,0.00011,7.58599]
[1780460509028,49.25,66312.55,22.0,-0.87687,0.00011,7.58648]
[1780460510048,49.25,66317.24,22.0,-0.87635,0.00011,7.60951]
[1780460511053,49.25,66308.12,22.0,-0.87736,0.00011,7.56469]
[1780460511805,49.25,66308.12,22.0,-0.87736,0.00011,7.56469]
[1780460512060,49.25,66306.56,22.0,-0.87753,0.00011,7.55706]
[1780460514074,49.25,66309.31,22.0,-0.87723,0.00011,7.57062]
[1780460516087,49.25,66306.33,22.0,-0.87756,0.00011,7.55603]
[1780460517035,49.25,66306.33,22.0,-0.87756,0.00011,7.55603]
[1780460517095,49.25,66300.87,22.0,-0.87816,0.00011,7.5293]
[1780460517956,49.25,66300.87,22.0,-0.87816,0.00011,7.5293]
[1780460518238,49.25,66300.87,22.0,-0.87816,0.00011,7.5293]
[1780460518271,49.25,66295.7,22.0,-0.87873,0.00011,7.50405]
[1780460519109,49.25,66299.52,22.0,-0.8783,0.00011,7.52287]
[1780460520116,49.25,66302.16,22.0,-0.87801,0.00011,7.53589]
[1780460521124,49.25,66306.58,22.0,-0.87752,0.00011,7.55761]
[1780460522130,49.25,66307.26,22.0,-0.87745,0.00011,7.56098]
[1780460524144,49.25,66309.18,22.0,-0.87723,0.00011,7.57044]
[1780460524678,49.25,66309.18,22.0,-0.87723,0.00011,7.57044]
[1780460525151,49.25,66308.03,22.0,-0.87736,0.00011,7.56481]
[1780460526158,49.25,66301.64,22.0,-0.87806,0.00011,7.53349]
[1780460527165,49.25,66299.01,22.0,-0.87835,0.00011,7.52067]
[1780460528172,49.25,66298.52,22.0,-0.8784,0.00011,7.51836]
[1780460530275,49.25,66298.67,22.0,-0.87839,0.00011,7.51919]
[1780460530284,49.25,66302.99,22.0,-0.87791,0.00011,7.54045]
[1780460531194,49.25,66310.0,22.0,-0.87713,0.00011,7.57489]
[1780460532202,49.25,66312.38,22.0,-0.87687,0.00011,7.58658]
[1780460533208,49.25,66316.69,22.0,-0.87639,0.00011,7.60774]
[1780460534215,49.25,66318.46,22.0,-0.87619,0.00011,7.61658]
[1780460537340,49.26,66318.26,22.0,-0.8762,0.00011,7.61585]
[1780460538247,49.26,66323.08,22.0,-0.87566,0.00011,7.63981]
[1780460540229,49.26,66323.36,22.0,-0.87563,0.00011,7.64123]
[1780460540261,49.26,66323.48,22.0,-0.87561,0.00011,7.64186]
[1780460541268,49.26,66322.64,22.0,-0.87571,0.00011,7.63777]
[1780460542275,49.26,66321.7,22.0,-0.87581,0.00011,7.6332]
[1780460543282,49.26,66317.93,22.0,-0.87623,0.00011,7.61473]
[1780460544289,49.26,66312.07,22.0,-0.87688,0.00011,7.58591]
[1780460544619,49.26,66312.07,22.0,-0.87688,0.00011,7.58591]
[1780460545296,49.26,66300.29,22.0,-0.87818,0.00011,7.52814]
[1780460545654,49.26,66300.29,22.0,-0.87818,0.00011,7.52814]
[1780460545816,49.26,66300.29,22.0,-0.87818,0.00011,7.52814]
[1780460546302,49.26,66296.31,22.0,-0.87862,0.00011,7.50876]
[1780460546692,49.26,66296.31,22.0,-0.87862,0.00011,7.50876]
[1780460547310,49.26,66297.62,22.0,-0.87847,0.00011,7.51532]
[1780460548317,49.26,66298.88,22.0,-0.87833,0.00011,7.52162]
[1780460548664,49.26,66298.88,22.0,-0.87833,0.00011,7.52162]
[1780460549324,49.26,66299.31,22.0,-0.87828,0.00011,7.52385]
[1780460551340,49.26,66300.59,22.0,-0.87821,0.00011,7.52492]
[1780460552176,49.26,66300.59,22.0,-0.87821,0.00011,7.52492]
[1780460552347,49.26,66301.62,22.0,-0.87809,0.00011,7.53009]
[1780460556375,49.26,66305.07,22.0,-0.8777,0.00011,7.54742]
[1780460557649,49.26,66305.07,22.0,-0.8777,0.00011,7.54742]
[1780460557672,49.26,66305.92,22.0,-0.8776,0.00011,7.55172]
[1780460558389,49.26,66304.87,22.0,-0.87772,0.00011,7.54657]
[1780460559396,49.26,66304.07,22.0,-0.87781,0.00011,7.54271]
[1780460560403,49.26,66304.52,22.0,-0.87775,0.00011,7.54498]
[1780460563168,49.27,66304.88,22.0,-0.87771,0.00011,7.5468]
[1780460563220,49.27,66302.48,22.0,-0.87798,0.00011,7.53515]
[1780460563425,49.27,66298.67,22.0,-0.8784,0.00011,7.51648]
[1780460564431,49.27,66298.18,22.0,-0.87845,0.00011,7.51416]
[1780460567455,49.27,66302.17,22.0,-0.878,0.00011,7.53399]
[1780460568677,49.27,66302.17,22.0,-0.878,0.00011,7.53399]
[1780460568694,49.27,66304.83,22.0,-0.8777,0.00011,7.54719]
[1780460570476,49.27,66304.41,22.0,-0.87775,0.00011,7.54533]
[1780460575510,49.27,66305.1,22.0,-0.87766,0.00011,7.5491]
[1780460576519,49.27,66306.3,22.0,-0.87753,0.00011,7.55503]
[1780460577525,49.27,66307.3,22.0,-0.87742,0.00011,7.55997]
[1780460578532,49.27,66308.39,22.0,-0.87729,0.00011,7.56535]
[1780460579539,49.27,66311.82,22.0,-0.87691,0.00011,7.5822]
[1780460580547,49.27,66313.68,22.0,-0.8767,0.00011,7.59149]
[1780460581553,49.27,66315.27,22.0,-0.87652,0.00011,7.59943]
[1780460583567,49.27,66314.21,22.0,-0.87664,0.00011,7.59445]
[1780460585248,49.27,66314.21,22.0,-0.87664,0.00011,7.59445]
[1780460587595,49.28,66311.77,22.0,-0.8769,0.00011,7.58292]
[1780460588602,49.28,66311.07,22.0,-0.87697,0.00011,7.5796]
[1780460589609,49.28,66309.49,22.0,-0.87714,0.00011,7.57198]
[1780460595651,49.28,66309.58,22.0,-0.87713,0.00011,7.57261]
[1780460600719,49.28,66309.28,22.0,-0.87716,0.00011,7.5712]
[1780460602733,49.28,66308.74,22.0,-0.87722,0.00011,7.56858]
[1780460605754,49.28,66309.28,22.0,-0.87716,0.00011,7.57129]
[1780460606762,49.28,66308.38,22.0,-0.87726,0.00011,7.56689]
[1780460609783,49.28,66309.13,22.0,-0.87717,0.00011,7.57063]
[1780460611797,49.28,66314.29,22.0,-0.87667,0.00011,7.59054]
[1780460613208,49.28,66314.29,22.0,-0.87667,0.00011,7.59054]
[1780460613240,49.28,66314.83,22.0,-0.87661,0.00011,7.59317]
[1780460613811,49.28,66315.76,22.0,-0.87651,0.00011,7.59772]
[1780460615938,49.28,66315.72,22.0,-0.87652,0.00011,7.5975]
[1780460616032,49.28,66315.72,22.0,-0.87652,0.00011,7.5975]
[1780460616340,49.28,66316.29,22.0,-0.87645,0.00011,7.60028]
[1780460616834,49.28,66327.66,22.0,-0.87518,0.00011,7.65627]
[1780460617841,49.28,66326.11,22.0,-0.87535,0.00011,7.64868]
[1780460618848,49.28,66329.46,22.0,-0.87498,0.00011,7.66521]
[1780460619461,49.28,66329.46,22.0,-0.87498,0.00011,7.66521]
[1780460619960,49.28,66329.46,22.0,-0.87498,0.00011,7.66521]
[1780460619981,49.28,66335.38,22.0,-0.87431,0.00011,7.69438]
[1780460620597,49.28,66335.38,22.0,-0.87431,0.00011,7.69438]
[1780460620673,49.28,66335.38,22.0,-0.87431,0.00011,7.69438]
[1780460620862,49.28,66341.16,22.0,-0.87366,0.00011,7.72285]
[1780460621869,49.28,66341.65,22.0,-0.8736,0.00011,7.72521]
[1780460623014,49.28,66341.65,22.0,-0.8736,0.00011,7.72521]
[1780460623194,49.28,66341.65,22.0,-0.8736,0.00011,7.72521]
[1780460623296,49.28,66343.36,22.0,-0.87341,0.00011,7.73359]
[1780460623883,49.28,66343.81,22.0,-0.87336,0.00011,7.73592]
[1780460624723,49.28,66343.81,22.0,-0.87336,0.00011,7.73592]
[1780460624798,49.28,66343.81,22.0,-0.87336,0.00011,7.73592]
[1780460624939,49.28,66343.81,22.0,-0.87336,0.00011,7.73592]
[1780460624985,49.28,66352.3,22.0,-0.8724,0.00011,7.77776]
[1780460625897,49.28,66353.19,22.0,-0.87229,0.00011,7.78221]
[1780460626904,49.28,66355.2,22.0,-0.87206,0.00011,7.79219]
[1780460628918,49.28,66352.74,22.0,-0.87235,0.00011,7.77987]
[1780460630933,49.28,66353.51,22.0,-0.87226,0.00011,7.78354]
[1780460632946,49.28,66355.74,22.0,-0.87201,0.00011,7.79436]
[1780460635388,49.28,66356.11,22.0,-0.87197,0.00011,7.79608]
[1780460635973,49.28,66356.37,22.0,-0.87195,0.00011,7.79725]
[1780460635991,49.28,66356.24,22.0,-0.87197,0.00011,7.79649]
[1780460636974,49.28,66352.74,22.0,-0.87237,0.00011,7.77909]
[1780460637981,49.28,66350.98,22.0,-0.87257,0.00011,7.77031]
[1780460638988,49.27,66351.79,22.0,-0.87248,0.00011,7.77424]
[1780460641002,49.27,66351.54,22.0,-0.87251,0.00011,7.77284]
[1780460642010,49.27,66349.61,22.0,-0.87273,0.00011,7.76324]
[1780460643017,49.27,66346.65,22.0,-0.87307,0.00011,7.74851]
[1780460644026,49.27,66349.53,22.0,-0.87275,0.00011,7.76264]
[1780460645038,49.27,66352.74,22.0,-0.87238,0.00011,7.77838]
[1780460646041,49.27,66344.67,22.0,-0.8733,0.00011,7.73841]
[1780460646791,49.27,66344.67,22.0,-0.8733,0.00011,7.73841]
[1780460647048,49.27,66341.43,22.0,-0.87367,0.00011,7.72235]
[1780460648055,49.27,66337.87,22.0,-0.87407,0.00011,7.70475]
[1780460649062,49.27,66336.67,22.0,-0.87421,0.00011,7.69881]
[1780460653090,49.27,66335.06,22.0,-0.87439,0.00011,7.69083]
[1780460656111,49.27,66332.27,22.0,-0.87471,0.00011,7.67711]
[1780460657712,49.27,66332.18,22.0,-0.87472,0.00011,7.67669]
[1780460658124,49.27,66328.74,22.0,-0.8751,0.00011,7.65978]
[1780460659131,49.27,66326.71,22.0,-0.87533,0.00011,7.64985]
[1780460662153,49.27,66328.05,22.0,-0.87517,0.00011,7.65665]
[1780460663160,49.27,66329.24,22.0,-0.87504,0.00011,7.66256]
[1780460666181,49.27,66330.62,22.0,-0.87488,0.00011,7.6695]
[1780460670209,49.27,66346.39,22.0,-0.8731,0.00011,7.74738]
[1780460671216,49.27,66355.27,22.0,-0.87216,0.00011,7.78588]
[1780460672222,49.27,66356.61,22.0,-0.872,0.00011,7.79256]
[1780460673161,49.27,66356.61,22.0,-0.872,0.00011,7.79256]
[1780460673237,49.28,66361.12,22.0,-0.87149,0.00011,7.8149]
[1780460674317,49.28,66361.12,22.0,-0.87149,0.00011,7.8149]
[1780460674354,49.28,66361.12,22.0,-0.87149,0.00011,7.8149]
[1780460674417,49.28,66368.98,22.0,-0.87059,0.00011,7.85381]
[1780460674734,49.28,66368.98,22.0,-0.87059,0.00011,7.85381]
[1780460675246,49.27,66370.07,22.0,-0.87046,0.00011,7.85917]
[1780460676253,49.27,66370.79,22.0,-0.87038,0.00012,7.86269]
[1780460677260,49.27,66373.56,22.0,-0.87006,0.00012,7.87636]
[1780460678085,49.27,66373.56,22.0,-0.87006,0.00012,7.87636]
[1780460678122,49.27,66373.56,22.0,-0.87006,0.00012,7.87636]
[1780460678279,49.27,66363.21,22.0,-0.87125,0.00011,7.82508]
[1780460678959,49.27,66363.21,22.0,-0.87125,0.00011,7.82508]
[1780460679102,49.27,66363.21,22.0,-0.87125,0.00011,7.82508]
[1780460679285,49.27,66356.29,22.0,-0.87205,0.00011,7.79076]
[1780460679525,49.27,66356.29,22.0,-0.87205,0.00011,7.79076]
[1780460680292,49.27,66355.13,22.0,-0.87218,0.00011,7.78498]
[1780460681299,49.27,66356.73,22.0,-0.872,0.00011,7.79284]
[1780460682112,49.27,66356.73,22.0,-0.872,0.00011,7.79284]
[1780460682306,49.27,66360.42,22.0,-0.87157,0.00011,7.81117]
[1780460683313,49.27,66363.37,22.0,-0.87124,0.00011,7.82581]
[1780460684320,49.27,66364.26,22.0,-0.87113,0.00011,7.83025]
[1780460685531,49.27,66364.56,22.0,-0.8711,0.00011,7.83176]
[1780460687343,49.27,66365.3,22.0,-0.87101,0.00011,7.83548]
[1780460690364,49.27,66371.23,22.0,-0.87033,0.00012,7.86489]
[1780460691371,49.27,66375.69,22.0,-0.86982,0.00012,7.88696]
[1780460693385,49.27,66373.93,22.0,-0.87002,0.00012,7.87813]
[1780460694392,49.27,66373.15,22.0,-0.87011,0.00012,7.87422]
[1780460695399,49.27,66375.37,22.0,-0.86986,0.00012,7.88518]
[1780460696406,49.27,66376.1,22.0,-0.86977,0.00012,7.88875]
[1780460697486,49.27,66376.1,22.0,-0.86977,0.00012,7.88875]
[1780460697412,49.27,66378.64,22.0,-0.86948,0.00012,7.90128]
[1780460698420,49.27,66380.87,22.0,-0.86922,0.00012,7.91235]
[1780460699427,49.27,66382.14,22.0,-0.86908,0.00012,7.91865]
[1780460701305,49.27,66382.29,22.0,-0.86906,0.00012,7.91939]
[1780460701441,49.27,66375.14,22.0,-0.86989,0.00012,7.88393]
[1780460702448,49.27,66360.67,22.0,-0.87155,0.00011,7.81225]
[1780460703455,49.27,66359.51,22.0,-0.87168,0.00011,7.80656]
[1780460704462,49.27,66358.74,22.0,-0.87177,0.00011,7.80263]
[1780460706476,49.27,66358.14,22.0,-0.87184,0.00011,7.79979]
[1780460707483,49.27,66357.76,22.0,-0.87188,0.00011,7.79798]
[1780460708276,49.27,66357.76,22.0,-0.87188,0.00011,7.79798]
[1780460708490,49.27,66366.17,22.0,-0.87091,0.00011,7.83965]
[1780460709388,49.27,66366.17,22.0,-0.87091,0.00011,7.83965]
[1780460709497,49.27,66370.69,22.0,-0.8704,0.00012,7.86203]
[1780460710504,49.27,66363.63,22.0,-0.87121,0.00011,7.82707]
[1780460711512,49.27,66360.69,22.0,-0.87154,0.00011,7.81256]
[1780460714441,49.27,66360.59,22.0,-0.87155,0.00011,7.81216]
[1780460714537,49.27,66362.28,22.0,-0.87136,0.00011,7.82057]
[1780460715544,49.27,66367.41,22.0,-0.87077,0.00011,7.84599]
[1780460716765,49.27,66369.85,22.0,-0.87049,0.00011,7.85807]
[1780460717559,49.27,66370.49,22.0,-0.87041,0.00012,7.86122]
[1780460718565,49.27,66372.98,22.0,-0.87013,0.00012,7.87353]
[1780460719572,49.27,66374.4,22.0,-0.86997,0.00012,7.88053]
[1780460721587,49.27,66371.04,22.0,-0.87035,0.00012,7.8638]
[1780460722594,49.27,66369.24,22.0,-0.87056,0.00011,7.85486]
[1780460723829,49.27,66369.24,22.0,-0.87056,0.00011,7.85486]
[1780460723908,49.27,66368.07,22.0,-0.8707,0.00011,7.84906]
[1780460724612,49.27,66360.94,22.0,-0.87151,0.00011,7.81378]
[1780460725619,49.27,66356.02,22.0,-0.87208,0.00011,7.78946]
[1780460726626,49.27,66355.07,22.0,-0.87219,0.00011,7.78464]
[1780460727633,49.27,66353.79,22.0,-0.87233,0.00011,7.77822]
[1780460728640,49.27,66354.23,22.0,-0.87229,0.00011,7.7803]
[1780460729647,49.27,66353.37,22.0,-0.87239,0.00011,7.77597]
[1780460730654,49.27,66353.72,22.0,-0.87235,0.00011,7.77762]
[1780460732668,49.27,66354.29,22.0,-0.87236,0.00011,7.77504]
[1780460734685,49.27,66354.63,22.0,-0.87232,0.00011,7.77667]
[1780460735690,49.27,66355.33,22.0,-0.87224,0.00011,7.7801]
[1780460736698,49.27,66353.76,22.0,-0.87242,0.00011,7.77231]
[1780460738712,49.27,66351.2,22.0,-0.87271,0.00011,7.7596]
[1780460741733,49.27,66351.39,22.0,-0.87269,0.00011,7.76051]
[1780460743746,49.27,66358.59,22.0,-0.87187,0.00011,7.79607]
[1780460744754,49.27,66357.16,22.0,-0.87203,0.00011,7.78914]
[1780460745761,49.27,66358.57,22.0,-0.87187,0.00011,7.79619]
[1780460746768,49.27,66361.6,22.0,-0.87152,0.00011,7.81112]
[1780460747775,49.27,66364.14,22.0,-0.87123,0.00011,7.82376]
[1780460748638,49.27,66364.14,22.0,-0.87123,0.00011,7.82376]
[1780460748783,49.27,66367.45,22.0,-0.87085,0.00011,7.8402]
[1780460749789,49.27,66370.56,22.0,-0.87049,0.00012,7.85564]
[1780460750796,49.27,66377.38,22.0,-0.8697,0.00012,7.88944]
[1780460751803,49.27,66378.95,22.0,-0.86952,0.00012,7.89722]
[1780460752670,49.27,66378.95,22.0,-0.86952,0.00012,7.89722]
[1780460752809,49.27,66379.29,22.0,-0.86949,0.00012,7.8988]
[1780460753816,49.27,66381.56,22.0,-0.86922,0.00012,7.91005]
[1780460754824,49.27,66384.85,22.0,-0.86884,0.00012,7.9264]
[1780460756038,49.27,66384.85,22.0,-0.86884,0.00012,7.9264]
[1780460756415,49.27,66384.85,22.0,-0.86884,0.00012,7.9264]
[1780460756508,49.27,66386.7,22.0,-0.86863,0.00012,7.93558]
[1780460757019,49.27,66386.7,22.0,-0.86863,0.00012,7.93558]
[1780460757092,49.27,66386.7,22.0,-0.86863,0.00012,7.93558]
[1780460757426,49.27,66386.7,22.0,-0.86863,0.00012,7.93558]
[1780460757510,49.27,66402.55,22.0,-0.86678,0.00012,8.01436]
[1780460757845,49.27,66406.57,22.0,-0.8663,0.00012,8.03436]
[1780460758852,49.27,66408.22,22.0,-0.86611,0.00012,8.04255]
[1780460759859,49.27,66408.89,22.0,-0.86603,0.00012,8.04585]
[1780460760866,49.27,66406.64,22.0,-0.8663,0.00012,8.03461]
[1780460762577,49.27,66406.64,22.0,-0.8663,0.00012,8.03461]
[1780460761885,49.27,66413.58,22.0,-0.86548,0.00012,8.06916]
[1780460762881,49.27,66420.72,22.0,-0.86464,0.00012,8.10476]
[1780460763709,49.27,66420.72,22.0,-0.86464,0.00012,8.10476]
[1780460763888,49.27,66415.73,22.0,-0.86523,0.00012,8.07978]
[1780460764895,49.27,66406.71,22.0,-0.86629,0.00012,8.03487]
[1780460765902,49.27,66402.29,22.0,-0.86682,0.00012,8.01266]
[1780460766909,49.27,66401.77,22.0,-0.86688,0.00012,8.01002]
[1780460770937,49.27,66405.65,22.0,-0.86643,0.00012,8.02914]
[1780460771944,49.27,66389.19,22.0,-0.86836,0.00012,7.9472]
[1780460772951,49.27,66387.03,22.0,-0.86861,0.00012,7.93645]
[1780460773958,49.27,66389.19,22.0,-0.86836,0.00012,7.94716]
[1780460774968,49.27,66392.11,22.0,-0.86802,0.00012,7.96163]
[1780460775974,49.27,66388.89,22.0,-0.86839,0.00012,7.9456]
[1780460777991,49.27,66393.5,22.0,-0.86786,0.00012,7.96844]
[1780460778998,49.27,66395.61,22.0,-0.86761,0.00012,7.97887]
[1780460779672,49.27,66395.61,22.0,-0.86761,0.00012,7.97887]
[1780460780587,49.27,66395.61,22.0,-0.86761,0.00012,7.97887]
[1780460780015,49.27,66397.75,22.0,-0.86736,0.00012,7.98943]
[1780460781012,49.27,66403.03,22.0,-0.86675,0.00012,8.0156]
[1780460782019,49.27,66409.2,22.0,-0.86603,0.00012,8.04618]
[1780460783026,49.27,66417.24,22.0,-0.86508,0.00012,8.08622]
[1780460784033,49.26,66417.21,22.0,-0.86509,0.00012,8.08576]
[1780460784730,49.26,66417.21,22.0,-0.86509,0.00012,8.08576]
[1780460786495,49.26,66416.88,22.0,-0.86513,0.00012,8.08412]
[1780460786541,49.26,66421.88,22.0,-0.86454,0.00012,8.1088]
[1780460787065,49.26,66426.85,22.0,-0.86395,0.00012,8.13358]
[1780460788073,49.26,66431.97,22.0,-0.86335,0.00012,8.15894]
[1780460789303,49.26,66431.97,22.0,-0.86335,0.00012,8.15894]
[1780460789405,49.26,66431.97,22.0,-0.86335,0.00012,8.15894]
[1780460789465,49.26,66431.79,22.0,-0.86337,0.00012,8.15795]
[1780460790086,49.26,66440.14,22.0,-0.86237,0.00012,8.19968]
[1780460791415,49.26,66440.14,22.0,-0.86237,0.00012,8.19968]
[1780460791482,49.26,66452.35,22.0,-0.86098,0.00012,8.25518]
[1780460792349,49.26,66452.35,22.0,-0.86098,0.00012,8.25518]
[1780460792550,49.26,66452.35,22.0,-0.86098,0.00012,8.25518]
[1780460792446,49.26,66472.34,22.0,-0.85855,0.00012,8.35522]
[1780460792884,49.26,66472.34,22.0,-0.85855,0.00012,8.35522]
[1780460793522,49.26,66472.34,22.0,-0.85855,0.00012,8.35522]
[1780460793567,49.26,66478.9,22.0,-0.85776,0.00012,8.38793]
[1780460794132,49.26,66477.15,22.0,-0.85798,0.00012,8.3786]
[1780460794928,49.26,66477.15,22.0,-0.85798,0.00012,8.3786]
[1780460795533,49.26,66477.15,22.0,-0.85798,0.00012,8.3786]
[1780460795652,49.26,66477.15,22.0,-0.85798,0.00012,8.3786]
[1780460795593,49.26,66483.42,22.0,-0.85722,0.00012,8.40983]
[1780460796236,49.26,66483.42,22.0,-0.85722,0.00012,8.40983]
[1780460796251,49.24,66496.67,22.0,-0.85565,0.00012,8.47384]
[1780460797208,49.24,66496.67,22.0,-0.85565,0.00012,8.47384]
[1780460797255,49.24,66506.44,22.0,-0.85444,0.00012,8.52273]
[1780460798169,49.24,66511.1,22.0,-0.85389,0.00012,8.5453]
[1780460799176,49.23,66512.41,22.0,-0.85375,0.00012,8.55073]
[1780460799723,49.23,66512.41,22.0,-0.85375,0.00012,8.55073]
[1780460800183,49.23,66514.21,22.0,-0.85356,0.00012,8.55857]
[1780460801190,49.22,66515.79,22.0,-0.85339,0.00013,8.5652]
[1780460802197,49.21,66517.38,22.0,-0.85323,0.00013,8.5718]
[1780460803204,49.21,66513.29,22.0,-0.85378,0.00012,8.54972]
[1780460804210,49.2,66510.9,22.0,-0.85411,0.00012,8.53651]
[1780460805218,49.19,66512.06,22.0,-0.85399,0.00012,8.54134]
[1780460806225,49.19,66509.94,22.0,-0.85429,0.00012,8.52908]
[1780460807232,49.18,66501.26,22.0,-0.85541,0.00012,8.48399]
[1780460808243,49.18,66498.37,22.0,-0.85577,0.00012,8.46921]
[1780460808860,49.18,66498.37,22.0,-0.85577,0.00012,8.46921]
[1780460809024,49.18,66498.37,22.0,-0.85577,0.00012,8.46921]
[1780460809249,49.18,66492.2,22.0,-0.85654,0.00012,8.43786]
[1780460810256,49.18,66493.23,22.0,-0.85642,0.00012,8.44276]
[1780460811266,49.17,66501.32,22.0,-0.85543,0.00012,8.48316]
[1780460812273,49.17,66495.2,22.0,-0.8562,0.00012,8.45203]
[1780460813279,49.17,66491.91,22.0,-0.85661,0.00012,8.43519]
[1780460814288,49.17,66491.29,22.0,-0.85669,0.00012,8.4318]
[1780460815294,49.17,66498.76,22.0,-0.85578,0.00012,8.46909]
[1780460816301,49.17,66502.42,22.0,-0.85533,0.00012,8.48718]
[1780460817308,49.16,66503.81,22.0,-0.85517,0.00012,8.49383]
[1780460818315,49.15,66503.34,22.0,-0.85531,0.00012,8.48797]
[1780460819322,49.15,66498.87,22.0,-0.85588,0.00012,8.46513]
[1780460820329,49.14,66496.78,22.0,-0.85614,0.00012,8.4543]
[1780460821371,49.14,66503.33,22.0,-0.85534,0.00012,8.48707]
[1780460823385,49.14,66508.94,22.0,-0.85465,0.00012,8.51474]
[1780460824392,49.13,66512.58,22.0,-0.85427,0.00012,8.53037]
[1780460826406,49.11,66510.07,22.0,-0.85465,0.00012,8.51519]
[1780460827413,49.11,66507.2,22.0,-0.85503,0.00012,8.4997]
[1780460828420,49.11,66504.28,22.0,-0.8554,0.00012,8.48464]
[1780460829427,49.1,66503.18,22.0,-0.85555,0.00012,8.47878]
[1780460830434,49.1,66502.73,22.0,-0.85561,0.00012,8.4762]
[1780460831441,49.1,66497.4,22.0,-0.85628,0.00012,8.44904]
[1780460832448,49.1,66496.02,22.0,-0.85646,0.00012,8.44182]
[1780460834462,49.1,66498.06,22.0,-0.85622,0.00012,8.45156]
[1780460837483,49.09,66502.42,22.0,-0.8557,0.00012,8.4727]
[1780460838490,49.09,66506.56,22.0,-0.85519,0.00012,8.49325]
[1780460839497,49.09,66505.48,22.0,-0.85533,0.00012,8.48747]
[1780460840504,49.09,66500.74,22.0,-0.85593,0.00012,8.46326]
[1780460841517,49.09,66501.87,22.0,-0.8558,0.00012,8.46866]
[1780460842524,49.09,66506.17,22.0,-0.85527,0.00012,8.49003]
[1780460843531,49.08,66509.38,22.0,-0.85488,0.00012,8.50604]
[1780460844538,49.08,66512.38,22.0,-0.85451,0.00012,8.52098]
[1780460844907,49.08,66512.38,22.0,-0.85451,0.00012,8.52098]
[1780460845027,49.08,66512.38,22.0,-0.85451,0.00012,8.52098]
[1780460845550,49.08,66512.38,22.0,-0.85451,0.00012,8.52098]
[1780460845612,49.07,66525.72,22.0,-0.85289,0.00013,8.58621]
[1780460845843,49.07,66525.72,22.0,-0.85289,0.00013,8.58621]
[1780460845933,49.07,66525.72,22.0,-0.85289,0.00013,8.58621]
[1780460846552,49.06,66532.04,22.0,-0.85214,0.00013,8.61617]
[1780460846732,49.06,66532.04,22.0,-0.85214,0.00013,8.61617]
[1780460847559,49.05,66533.98,22.0,-0.85196,0.00013,8.62362]
[1780460848566,49.04,66536.12,22.0,-0.85175,0.00013,8.632]
[1780460849573,49.03,66533.74,22.0,-0.85212,0.00013,8.61743]
[1780460850580,49.01,66530.67,22.0,-0.85261,0.00013,8.59798]
[1780460851587,48.99,66531.62,22.0,-0.85265,0.00013,8.59359]
[1780460852853,48.97,66531.58,22.0,-0.85275,0.00013,8.5898]
[1780460853601,48.95,66518.51,22.0,-0.85448,0.00013,8.52017]
[1780460853799,48.95,66518.51,22.0,-0.85448,0.00013,8.52017]
[1780460853911,48.95,66518.51,22.0,-0.85448,0.00013,8.52017]
[1780460854608,48.94,66511.94,22.0,-0.85537,0.00012,8.48438]
[1780460856622,48.94,66514.5,22.0,-0.85506,0.00012,8.4969]
[1780460857226,48.94,66514.5,22.0,-0.85506,0.00012,8.4969]
[1780460857629,48.94,66513.21,22.0,-0.85523,0.00012,8.49015]
[1780460858636,48.94,66509.84,22.0,-0.85565,0.00012,8.47307]
[1780460859265,48.94,66509.84,22.0,-0.85565,0.00012,8.47307]
[1780460859642,48.93,66508.35,22.0,-0.85584,0.00012,8.46534]
[1780460860650,48.93,66500.42,22.0,-0.85683,0.00012,8.4251]
[1780460861657,48.93,66500.34,22.0,-0.85684,0.00012,8.42447]
[1780460862664,48.93,66502.46,22.0,-0.85659,0.00012,8.43495]
[1780460863671,48.93,66503.36,22.0,-0.85648,0.00012,8.43926]
[1780460865684,48.93,66504.87,22.0,-0.85631,0.00012,8.4464]
[1780460866692,48.93,66505.68,22.0,-0.85621,0.00012,8.45024]
[1780460868706,48.92,66506.21,22.0,-0.85616,0.00012,8.45241]
[1780460869713,48.92,66510.98,22.0,-0.85557,0.00012,8.47626]
[1780460870720,48.92,66512.27,22.0,-0.85542,0.00012,8.48249]
[1780460871727,48.92,66511.61,22.0,-0.8555,0.00012,8.47902]
[1780460874748,48.92,66513.32,22.0,-0.8553,0.00012,8.48728]
[1780460878775,48.91,66515.87,22.0,-0.85501,0.00012,8.49912]
[1780460879783,48.91,66517.86,22.0,-0.85477,0.00013,8.50889]
[1780460880790,48.91,66516.98,22.0,-0.85488,0.00013,8.50412]
[1780460881896,48.91,66516.98,22.0,-0.85488,0.00013,8.50412]
[1780460882804,48.91,66514.18,22.0,-0.85525,0.00012,8.4893]
[1780460883811,48.91,66511.9,22.0,-0.85554,0.00012,8.47745]
[1780460885591,48.91,66511.9,22.0,-0.85554,0.00012,8.47745]
[1780460885666,48.9,66510.01,22.0,-0.85579,0.00012,8.4673]
[1780460885832,48.9,66505.27,22.0,-0.85638,0.00012,8.44333]
[1780460886839,48.9,66504.28,22.0,-0.85651,0.00012,8.43806]
[1780460887850,48.9,66509.39,22.0,-0.85588,0.00012,8.46365]
[1780460888856,48.9,66505.41,22.0,-0.85639,0.00012,8.44329]
[1780460889864,48.9,66511.43,22.0,-0.85564,0.00012,8.47346]
[1780460890870,48.9,66516.17,22.0,-0.85506,0.00012,8.4972]
[1780460891878,48.9,66512.66,22.0,-0.8555,0.00012,8.47933]
[1780460892885,48.89,66505.64,22.0,-0.85638,0.00012,8.44351]
[1780460893892,48.89,66507.25,22.0,-0.85619,0.00012,8.45137]
[1780460894899,48.89,66502.56,22.0,-0.85678,0.00012,8.42741]
[1780460895906,48.89,66511.71,22.0,-0.85564,0.00012,8.47343]
[1780460896913,48.89,66513.32,22.0,-0.85545,0.00012,8.48136]
[1780460897920,48.89,66513.3,22.0,-0.85546,0.00012,8.48097]
[1780460899935,48.88,66514.45,22.0,-0.85533,0.00012,8.48621]
[1780460903967,48.88,66513.47,22.0,-0.85548,0.00012,8.48007]
[1780460904974,48.88,66512.73,22.0,-0.85558,0.00012,8.47604]
[1780460906989,48.87,66510.99,22.0,-0.85581,0.00012,8.46667]
[1780460907995,48.87,66508.1,22.0,-0.85618,0.00012,8.45176]
[1780460909002,48.87,66509.24,22.0,-0.85605,0.00012,8.45702]
[1780460910009,48.87,66508.12,22.0,-0.8562,0.00012,8.4511]
[1780460913029,48.87,66507.47,22.0,-0.85637,0.00012,8.44156]
[1780460915046,48.86,66505.28,22.0,-0.85665,0.00012,8.43001]
[1780460916053,48.86,66503.08,22.0,-0.85693,0.00012,8.41867]
[1780460917059,48.86,66501.59,22.0,-0.85712,0.00012,8.41093]
[1780460919078,48.86,66500.76,22.0,-0.85724,0.00012,8.40635]
[1780460921092,48.86,66506.79,22.0,-0.8565,0.00012,8.43648]
[1780460922099,48.86,66510.87,22.0,-0.85599,0.00012,8.4569]
[1780460923106,48.86,66511.93,22.0,-0.85587,0.00012,8.46201]
[1780460925120,48.85,66504.21,22.0,-0.85684,0.00012,8.42244]
[1780460926127,48.85,66503.43,22.0,-0.85694,0.00012,8.41828]
[1780460927134,48.85,66504.96,22.0,-0.85676,0.00012,8.42582]
[1780460928141,48.85,66505.58,22.0,-0.85669,0.00012,8.42875]
[1780460930155,48.85,66506.06,22.0,-0.85664,0.00012,8.43075]
[1780460931163,48.85,66508.78,22.0,-0.85631,0.00012,8.4443]
[1780460933177,48.84,66510.82,22.0,-0.85606,0.00012,8.45415]
[1780460934183,48.84,66511.98,22.0,-0.85593,0.00012,8.45978]
[1780460935190,48.84,66512.94,22.0,-0.85581,0.00012,8.46438]
[1780460937204,48.84,66511.84,22.0,-0.85596,0.00012,8.4583]
[1780460940225,48.84,66509.26,22.0,-0.8563,0.00012,8.44448]
[1780460941232,48.83,66506.18,22.0,-0.85669,0.00012,8.42866]
[1780460942239,48.83,66503.6,22.0,-0.85702,0.00012,8.41539]
[1780460943246,48.83,66499.87,22.0,-0.85748,0.00012,8.39633]
[1780460944253,48.83,66500.51,22.0,-0.85741,0.00012,8.3994]
[1780460945260,48.83,66502.63,22.0,-0.85715,0.00012,8.40995]
[1780460946267,48.83,66507.23,22.0,-0.85658,0.00012,8.43305]
[1780460947274,48.83,66510.76,22.0,-0.85615,0.00012,8.4507]
[1780460948281,48.83,66512.34,22.0,-0.85596,0.00012,8.45846]
[1780460949287,48.83,66508.41,22.0,-0.85646,0.00012,8.43831]
[1780460950295,48.82,66505.75,22.0,-0.85679,0.00012,8.42462]
[1780460952310,48.82,66506.66,22.0,-0.85669,0.00012,8.42881]
[1780460953317,48.82,66505.77,22.0,-0.85681,0.00012,8.4241]
[1780460954324,48.82,66502.58,22.0,-0.85721,0.00012,8.40775]
[1780460955331,48.82,66501.38,22.0,-0.85736,0.00012,8.40149]
[1780460956338,48.82,66502.03,22.0,-0.85728,0.00012,8.40461]
[1780460957345,48.82,66504.05,22.0,-0.85704,0.00012,8.41465]
[1780460958352,48.82,66505.24,22.0,-0.85689,0.00012,8.42049]
[1780460960366,48.82,66505.97,22.0,-0.85681,0.00012,8.42378]
[1780460962380,48.81,66506.49,22.0,-0.85676,0.00012,8.42601]
[1780460966408,48.81,66504.6,22.0,-0.85702,0.00012,8.41561]
[1780460967414,48.81,66505.23,22.0,-0.85694,0.00012,8.41861]
[1780460968422,48.81,66507.5,22.0,-0.85666,0.00012,8.4299]
[1780460972450,48.8,66506.93,22.0,-0.85683,0.00012,8.42065]
[1780460973457,48.8,66506.4,22.0,-0.8569,0.00012,8.41777]
[1780460974466,48.8,66507.02,22.0,-0.85683,0.00012,8.42071]
[1780460976486,48.8,66504.98,22.0,-0.85709,0.00012,8.40998]
[1780460978500,48.8,66506.8,22.0,-0.85688,0.00012,8.41883]
[1780460981521,48.79,66507.34,22.0,-0.85682,0.00012,8.42097]
[1780460983535,48.79,66508.55,22.0,-0.85668,0.00012,8.4267]
[1780460984542,48.79,66509.1,22.0,-0.85662,0.00012,8.42927]
[1780460986556,48.79,66507.95,22.0,-0.85678,0.00012,8.42302]
[1780460987563,48.79,66503.41,22.0,-0.85734,0.00012,8.39982]
[1780460988570,48.79,66495.57,22.0,-0.85832,0.00012,8.35997]
[1780460989577,48.79,66497.43,22.0,-0.85809,0.00012,8.36926]
[1780460990584,48.79,66496.41,22.0,-0.85822,0.00012,8.36397]
[1780460991591,48.79,66496.81,22.0,-0.85817,0.00012,8.36587]
[1780460993605,48.78,66496.4,22.0,-0.85823,0.00012,8.36354]
[1780460994613,48.78,66495.86,22.0,-0.8583,0.00012,8.36068]
[1780460996626,48.78,66496.31,22.0,-0.85825,0.00012,8.36272]
[1780460997633,48.78,66496.78,22.0,-0.8582,0.00012,8.36497]
[1780461000654,48.78,66496.25,22.0,-0.85827,0.00012,8.36191]
[1780461001661,48.78,66489.38,22.0,-0.85912,0.00012,8.32703]
[1780461002668,48.78,66488.06,22.0,-0.85929,0.00012,8.32027]
[1780461004682,48.78,66488.45,22.0,-0.85924,0.00012,8.32211]
[1780461005688,48.78,66485.81,22.0,-0.85957,0.00012,8.30869]
[1780461006696,48.78,66483.36,22.0,-0.85987,0.00012,8.29625]
[1780461007703,48.78,66485.24,22.0,-0.85964,0.00012,8.30572]
[1780461008710,48.78,66484.2,22.0,-0.85977,0.00012,8.30041]
[1780461009717,48.78,66482.03,22.0,-0.86004,0.00012,8.2894]
[1780461011731,48.78,66481.01,22.0,-0.86016,0.00012,8.28419]
[1780461012738,48.78,66479.16,22.0,-0.86039,0.00012,8.27482]
[1780461013745,48.78,66479.37,22.0,-0.86036,0.00012,8.27588]
[1780461014752,48.78,66479.58,22.0,-0.86034,0.00012,8.27693]
[1780461015758,48.78,66481.63,22.0,-0.86009,0.00012,8.28728]
[1780461017773,48.78,66482.45,22.0,-0.85999,0.00012,8.29138]
[1780461018780,48.78,66481.68,22.0,-0.86008,0.00012,8.28746]
[1780461020794,48.78,66480.66,22.0,-0.86021,0.00012,8.28226]
[1780461021801,48.78,66480.33,22.0,-0.86025,0.00012,8.28057]
[1780461022807,48.78,66481.0,22.0,-0.86017,0.00012,8.28395]
[1780461023815,48.78,66481.35,22.0,-0.86013,0.00012,8.28569]
[1780461024822,48.78,66481.57,22.0,-0.8601,0.00012,8.28678]
[1780461025829,48.78,66485.51,22.0,-0.85962,0.00012,8.30668]
[1780461026836,48.77,66485.04,22.0,-0.85968,0.00012,8.30425]
[1780461027074,48.77,66485.04,22.0,-0.85968,0.00012,8.30425]
[1780461027843,48.77,66466.95,22.0,-0.86189,0.00012,8.21282]
[1780461028386,48.77,66466.95,22.0,-0.86189,0.00012,8.21282]
[1780461028421,48.77,66466.95,22.0,-0.86189,0.00012,8.21282]
[1780461028566,48.77,66466.95,22.0,-0.86189,0.00012,8.21282]
[1780461028817,48.77,66466.95,22.0,-0.86189,0.00012,8.21282]
[1780461028850,48.78,66458.18,22.0,-0.86295,0.00012,8.16866]
[1780461029376,48.78,66458.18,22.0,-0.86295,0.00012,8.16866]
[1780461029546,48.78,66458.18,22.0,-0.86295,0.00012,8.16866]
[1780461029856,48.78,66449.65,22.0,-0.86397,0.00012,8.12581]
[1780461030864,48.78,66446.03,22.0,-0.8644,0.00012,8.10761]
[1780461031441,48.78,66446.03,22.0,-0.8644,0.00012,8.10761]
[1780461031871,48.78,66443.41,22.0,-0.86479,0.00012,8.08914]
[1780461032878,48.78,66444.12,22.0,-0.8647,0.00012,8.09296]
[1780461033885,48.78,66444.25,22.0,-0.86467,0.00012,8.09386]
[1780461034386,48.78,66444.25,22.0,-0.86467,0.00012,8.09386]
[1780461034892,48.78,66443.97,22.0,-0.8647,0.00012,8.09269]
[1780461035677,48.78,66443.97,22.0,-0.8647,0.00012,8.09269]
[1780461035877,48.78,66443.97,22.0,-0.8647,0.00012,8.09269]
[1780461035899,48.78,66439.56,22.0,-0.86522,0.00012,8.07075]
[1780461036906,48.78,66437.95,22.0,-0.86541,0.00012,8.06292]
[1780461037850,48.78,66437.95,22.0,-0.86541,0.00012,8.06292]
[1780461037916,48.78,66435.96,22.0,-0.86564,0.00012,8.0532]
[1780461038749,48.78,66435.96,22.0,-0.86564,0.00012,8.0532]
[1780461038923,48.79,66426.78,22.0,-0.86672,0.00012,8.00738]
[1780461039099,48.79,66426.78,22.0,-0.86672,0.00012,8.00738]
[1780461039886,48.79,66426.78,22.0,-0.86672,0.00012,8.00738]
[1780461039930,48.79,66416.66,22.0,-0.86792,0.00012,7.95664]
[1780461040223,48.79,66416.66,22.0,-0.86792,0.00012,7.95664]
[1780461040937,48.79,66407.77,22.0,-0.86896,0.00012,7.91218]
[1780461041846,48.79,66407.77,22.0,-0.86896,0.00012,7.91218]
[1780461041945,48.79,66402.73,22.0,-0.86955,0.00012,7.88703]
[1780461042885,48.79,66402.73,22.0,-0.86955,0.00012,7.88703]
[1780461042923,48.79,66402.73,22.0,-0.86955,0.00012,7.88703]
[1780461042952,48.79,66396.31,22.0,-0.87029,0.00012,7.85503]
[1780461043179,48.79,66396.31,22.0,-0.87029,0.00012,7.85503]
[1780461043241,48.79,66396.31,22.0,-0.87029,0.00012,7.85503]
[1780461043959,48.79,66392.36,22.0,-0.87075,0.00012,7.83544]
[1780461044966,48.79,66386.56,22.0,-0.87142,0.00012,7.80666]
[1780461045602,48.79,66386.56,22.0,-0.87142,0.00012,7.80666]
[1780461045712,48.79,66386.56,22.0,-0.87142,0.00012,7.80666]
[1780461045974,48.79,66372.49,22.0,-0.87304,0.00011,7.73662]
[1780461046090,48.79,66372.49,22.0,-0.87304,0.00011,7.73662]
[1780461046980,48.79,66360.54,22.0,-0.8744,0.00011,7.67724]
[1780461047053,48.79,66360.54,22.0,-0.8744,0.00011,7.67724]
[1780461047354,48.79,66360.54,22.0,-0.8744,0.00011,7.67724]
[1780461047839,48.79,66360.54,22.0,-0.8744,0.00011,7.67724]
[1780461047987,48.79,66358.52,22.0,-0.87463,0.00011,7.66734]
[1780461048994,48.79,66354.66,22.0,-0.87506,0.00011,7.6483]
[1780461049155,48.79,66354.66,22.0,-0.87506,0.00011,7.6483]
[1780461049680,48.79,66354.66,22.0,-0.87506,0.00011,7.6483]
[1780461049770,48.79,66354.66,22.0,-0.87506,0.00011,7.6483]
[1780461050002,48.79,66344.13,22.0,-0.87625,0.00011,7.59621]
[1780461050557,48.79,66344.13,22.0,-0.87625,0.00011,7.59621]
[1780461050661,48.79,66344.13,22.0,-0.87625,0.00011,7.59621]
[1780461050776,48.79,66344.13,22.0,-0.87625,0.00011,7.59621]
[1780461051008,48.79,66332.53,22.0,-0.87755,0.00011,7.5388]
[1780461052015,48.79,66332.14,22.0,-0.87759,0.00011,7.53702]
[1780461052193,48.79,66332.14,22.0,-0.87759,0.00011,7.53702]
[1780461053022,48.79,66338.56,22.0,-0.87687,0.00011,7.56896]
[1780461053641,48.79,66338.56,22.0,-0.87687,0.00011,7.56896]
[1780461055782,48.79,66338.44,22.0,-0.87688,0.00011,7.56847]
[1780461055840,48.8,66336.77,22.0,-0.87706,0.00011,7.5604]
[1780461056043,48.8,66333.56,22.0,-0.87742,0.00011,7.54451]
[1780461057051,48.8,66331.85,22.0,-0.87761,0.00011,7.53618]
[1780461058654,48.8,66331.85,22.0,-0.87761,0.00011,7.53618]
[1780461059017,48.8,66331.85,22.0,-0.87761,0.00011,7.53618]
[1780461058683,48.8,66333.92,22.0,-0.87737,0.00011,7.5467]
[1780461059356,48.8,66333.92,22.0,-0.87737,0.00011,7.5467]
[1780461059658,48.8,66333.92,22.0,-0.87737,0.00011,7.5467]
[1780461060042,48.8,66333.92,22.0,-0.87737,0.00011,7.5467]
[1780461059737,48.8,66338.34,22.0,-0.87687,0.00011,7.56883]
[1780461061043,48.8,66331.46,22.0,-0.87764,0.00011,7.53477]
[1780461061322,48.8,66331.46,22.0,-0.87764,0.00011,7.53477]
[1780461061411,48.8,66318.29,22.0,-0.8791,0.00011,7.47008]
[1780461062469,48.8,66318.29,22.0,-0.8791,0.00011,7.47008]
[1780461062973,48.8,66318.29,22.0,-0.8791,0.00011,7.47008]
[1780461062551,48.8,66313.69,22.0,-0.8796,0.00011,7.44762]
[1780461063771,48.8,66313.69,22.0,-0.8796,0.00011,7.44762]
[1780461063819,48.8,66318.53,22.0,-0.87906,0.00011,7.47156]
[1780461064099,48.8,66323.2,22.0,-0.87855,0.00011,7.49462]
[1780461066001,48.8,66323.2,22.0,-0.87855,0.00011,7.49462]
[1780461065106,48.8,66320.91,22.0,-0.87879,0.00011,7.48354]
[1780461066667,48.8,66320.91,22.0,-0.87879,0.00011,7.48354]
[1780461066884,48.8,66320.91,22.0,-0.87879,0.00011,7.48354]
[1780461066922,48.8,66307.17,22.0,-0.88031,0.00011,7.41599]
[1780461067105,48.8,66307.17,22.0,-0.88031,0.00011,7.41599]
[1780461067121,48.8,66289.45,22.0,-0.88225,0.00011,7.32886]
[1780461068129,48.8,66289.59,22.0,-0.88223,0.00011,7.32966]
[1780461069994,48.8,66289.59,22.0,-0.88223,0.00011,7.32966]
[1780461070046,48.81,66295.2,22.0,-0.88161,0.00011,7.35766]
[1780461070664,48.81,66295.2,22.0,-0.88161,0.00011,7.35766]
[1780461070981,48.81,66295.2,22.0,-0.88161,0.00011,7.35766]
[1780461071474,48.81,66294.98,22.0,-0.88163,0.00011,7.35677]
[1780461071524,48.81,66305.79,22.0,-0.88044,0.00011,7.41013]
[1780461072107,48.81,66305.79,22.0,-0.88044,0.00011,7.41013]
[1780461072273,48.81,66305.79,22.0,-0.88044,0.00011,7.41013]
[1780461072803,48.81,66305.79,22.0,-0.88044,0.00011,7.41013]
[1780461072883,48.81,66314.78,22.0,-0.87944,0.00011,7.45475]
[1780461073706,48.81,66314.78,22.0,-0.87944,0.00011,7.45475]
[1780461073808,48.81,66308.43,22.0,-0.88014,0.00011,7.42353]
[1780461074466,48.81,66308.43,22.0,-0.88014,0.00011,7.42353]
[1780461074579,48.81,66308.43,22.0,-0.88014,0.00011,7.42353]
[1780461074597,48.81,66305.02,22.0,-0.88051,0.00011,7.40686]
[1780461075178,48.81,66303.26,22.0,-0.88071,0.00011,7.3982]
[1780461076185,48.81,66296.32,22.0,-0.88147,0.00011,7.36419]
[1780461077909,48.81,66296.32,22.0,-0.88147,0.00011,7.36419]
[1780461077955,48.81,66296.32,22.0,-0.88147,0.00011,7.36419]
[1780461078002,48.81,66287.75,22.0,-0.88239,0.00011,7.32242]
[1780461079004,48.81,66287.75,22.0,-0.88239,0.00011,7.32242]
[1780461078199,48.81,66288.57,22.0,-0.8823,0.00011,7.32644]
[1780461079206,48.81,66284.26,22.0,-0.88277,0.00011,7.30544]
[1780461081220,48.81,66288.88,22.0,-0.88226,0.00011,7.3284]
[1780461082228,48.82,66287.51,22.0,-0.88241,0.00011,7.32175]
[1780461083235,48.82,66284.84,22.0,-0.8827,0.00011,7.30869]
[1780461084242,48.82,66294.45,22.0,-0.88165,0.00011,7.3559]
[1780461085249,48.82,66293.12,22.0,-0.88179,0.00011,7.34953]
[1780461086256,48.82,66286.71,22.0,-0.88249,0.00011,7.31814]
[1780461087264,48.82,66283.06,22.0,-0.88288,0.00011,7.30025]
[1780461088407,48.82,66283.06,22.0,-0.88288,0.00011,7.30025]
[1780461088501,48.82,66278.08,22.0,-0.88342,0.00011,7.27598]
[1780461089277,48.82,66267.85,22.0,-0.88452,0.00011,7.22594]
[1780461090284,48.82,66265.04,22.0,-0.88482,0.00011,7.21233]
[1780461091291,48.82,66260.03,22.0,-0.88543,0.00011,7.18254]
[1780461092298,48.82,66257.47,22.0,-0.88569,0.00011,7.17051]
[1780461095319,48.82,66253.17,22.0,-0.88613,0.00011,7.15034]
[1780461096326,48.83,66248.76,22.0,-0.8866,0.00011,7.12916]
[1780461097333,48.83,66254.08,22.0,-0.88603,0.00011,7.15506]
[1780461098342,48.83,66252.85,22.0,-0.88615,0.00011,7.14939]
[1780461099348,48.83,66250.45,22.0,-0.8864,0.00011,7.13828]
[1780461100355,48.83,66253.82,22.0,-0.88603,0.00011,7.15499]
[1780461101362,48.83,66255.94,22.0,-0.8858,0.00011,7.16561]
[1780461102369,48.83,66253.91,22.0,-0.88601,0.00011,7.15599]
[1780461103376,48.83,66255.48,22.0,-0.88584,0.00011,7.16392]
[1780461104383,48.84,66254.26,22.0,-0.88596,0.00011,7.15825]
[1780461105390,48.84,66258.22,22.0,-0.88553,0.00011,7.17782]
[1780461107920,48.84,66258.48,22.0,-0.8855,0.00011,7.17934]
[1780461107955,48.84,66248.36,22.0,-0.88657,0.00011,7.13011]
[1780461108411,48.84,66239.2,22.0,-0.88754,0.00011,7.08592]
[1780461109489,48.84,66239.2,22.0,-0.88754,0.00011,7.08592]
[1780461109938,48.84,66239.2,22.0,-0.88754,0.00011,7.08592]
[1780461109973,48.84,66239.2,22.0,-0.88754,0.00011,7.08592]
[1780461109995,48.84,66239.1,22.0,-0.88754,0.00011,7.08564]
[1780461110543,48.84,66239.1,22.0,-0.88754,0.00011,7.08564]
[1780461110798,48.84,66239.1,22.0,-0.88754,0.00011,7.08564]
[1780461110811,48.84,66239.1,22.0,-0.88754,0.00011,7.08564]
[1780461110865,48.84,66239.1,22.0,-0.88754,0.00011,7.08564]
[1780461110891,48.84,66237.23,22.0,-0.88773,0.00011,7.07673]
[1780461111436,48.84,66249.22,22.0,-0.88646,0.00011,7.13537]
[1780461112231,48.84,66249.22,22.0,-0.88646,0.00011,7.13537]
[1780461112443,48.84,66251.68,22.0,-0.88619,0.00011,7.14765]
[1780461113254,48.84,66251.68,22.0,-0.88619,0.00011,7.14765]
[1780461113450,48.85,66249.29,22.0,-0.88644,0.00011,7.13632]
[1780461114457,48.85,66250.7,22.0,-0.88628,0.00011,7.14348]
[1780461115464,48.85,66251.89,22.0,-0.88615,0.00011,7.14957]
[1780461116471,48.85,66252.77,22.0,-0.88605,0.00011,7.15414]
[1780461117663,48.85,66251.48,22.0,-0.88618,0.00011,7.14814]
[1780461119492,48.85,66251.78,22.0,-0.88613,0.00011,7.15018]
[1780461120498,48.86,66253.33,22.0,-0.88596,0.00011,7.15801]
[1780461121506,48.86,66257.23,22.0,-0.88554,0.00011,7.17727]
[1780461122513,48.86,66255.25,22.0,-0.88575,0.00011,7.16787]
[1780461123521,48.86,66254.63,22.0,-0.88581,0.00011,7.16511]
[1780461124527,48.86,66254.46,22.0,-0.88582,0.00011,7.16436]
[1780461125534,48.86,66254.18,22.0,-0.88585,0.00011,7.16308]
[1780461126541,48.86,66255.17,22.0,-0.88574,0.00011,7.16798]
[1780461127548,48.86,66253.72,22.0,-0.8859,0.00011,7.16099]
[1780461128555,48.86,66252.78,22.0,-0.88599,0.00011,7.1565]
[1780461129562,48.86,66248.58,22.0,-0.88644,0.00011,7.13616]
[1780461130569,48.86,66250.32,22.0,-0.88625,0.00011,7.14475]
[1780461131576,48.86,66252.78,22.0,-0.88599,0.00011,7.15683]
[1780461132583,48.86,66254.37,22.0,-0.88582,0.00011,7.16466]
[1780461133592,48.86,66255.31,22.0,-0.88571,0.00011,7.16932]
[1780461134598,48.86,66255.92,22.0,-0.88565,0.00011,7.17236]
[1780461135605,48.86,66256.58,22.0,-0.88558,0.00011,7.17563]
[1780461137619,48.86,66256.27,22.0,-0.88561,0.00011,7.17423]
[1780461138626,48.86,66255.88,22.0,-0.88565,0.00011,7.17239]
[1780461139633,48.86,66256.12,22.0,-0.88562,0.00011,7.17362]
[1780461140640,48.86,66254.2,22.0,-0.88582,0.00011,7.16433]
[1780461141647,48.87,66255.42,22.0,-0.88569,0.00011,7.17035]
[1780461143661,48.87,66258.2,22.0,-0.88539,0.00011,7.18402]
[1780461144668,48.87,66259.26,22.0,-0.88528,0.00011,7.18931]
[1780461145675,48.87,66259.63,22.0,-0.88524,0.00011,7.19115]
[1780461146682,48.87,66260.25,22.0,-0.88517,0.00011,7.1942]
[1780461149005,48.87,66260.26,22.0,-0.88517,0.00011,7.19427]
[1780461149121,48.87,66260.26,22.0,-0.88517,0.00011,7.19427]
[1780461149703,48.87,66269.98,22.0,-0.88412,0.00011,7.24193]
[1780461150246,48.87,66269.98,22.0,-0.88412,0.00011,7.24193]
[1780461150710,48.87,66276.09,22.0,-0.88346,0.00011,7.27193]
[1780461151717,48.87,66277.32,22.0,-0.88339,0.00011,7.27263]
[1780461152534,48.87,66277.32,22.0,-0.88339,0.00011,7.27263]
[1780461152869,48.87,66277.32,22.0,-0.88339,0.00011,7.27263]
[1780461152913,48.87,66277.32,22.0,-0.88339,0.00011,7.27263]
[1780461152966,48.87,66277.32,22.0,-0.88339,0.00011,7.27263]
[1780461153034,48.87,66269.02,22.0,-0.88429,0.00011,7.23215]
[1780461153481,48.87,66269.02,22.0,-0.88429,0.00011,7.23215]
[1780461154070,48.87,66269.02,22.0,-0.88429,0.00011,7.23215]
[1780461153731,48.87,66256.66,22.0,-0.88561,0.00011,7.17202]
[1780461154772,48.87,66256.66,22.0,-0.88561,0.00011,7.17202]
[1780461154861,48.87,66255.96,22.0,-0.88568,0.00011,7.16884]
[1780461155448,48.87,66255.96,22.0,-0.88568,0.00011,7.16884]
[1780461155745,48.87,66265.63,22.0,-0.88464,0.00011,7.21622]
[1780461157029,48.87,66269.71,22.0,-0.8842,0.00011,7.2363]
[1780461157669,48.87,66269.71,22.0,-0.8842,0.00011,7.2363]
[1780461157759,48.87,66270.99,22.0,-0.88405,0.00011,7.24268]
[1780461158264,48.87,66270.99,22.0,-0.88405,0.00011,7.24268]
[1780461158447,48.87,66270.99,22.0,-0.88405,0.00011,7.24268]
[1780461158766,48.87,66282.03,22.0,-0.88286,0.00011,7.29684]
[1780461159773,48.87,66288.84,22.0,-0.88211,0.00011,7.33035]
[1780461160780,48.88,66290.08,22.0,-0.88198,0.00011,7.33661]
[1780461162795,48.88,66290.8,22.0,-0.88189,0.00011,7.34047]
[1780461163732,48.88,66290.8,22.0,-0.88189,0.00011,7.34047]
[1780461163802,48.88,66297.3,22.0,-0.88117,0.00011,7.3726]
[1780461164809,48.88,66304.27,22.0,-0.88041,0.00011,7.40685]
[1780461165523,48.88,66304.27,22.0,-0.88041,0.00011,7.40685]
[1780461165973,48.88,66304.27,22.0,-0.88041,0.00011,7.40685]
[1780461166009,48.88,66305.24,22.0,-0.8803,0.00011,7.4118]
[1780461166823,48.88,66304.69,22.0,-0.88036,0.00011,7.40921]
[1780461167830,48.88,66305.19,22.0,-0.88029,0.00011,7.41193]
[1780461169080,48.88,66305.19,22.0,-0.88029,0.00011,7.41193]
[1780461169146,48.88,66305.75,22.0,-0.88022,0.00011,7.41507]
[1780461169382,48.88,66305.75,22.0,-0.88022,0.00011,7.41507]
[1780461169939,48.88,66305.75,22.0,-0.88022,0.00011,7.41507]
[1780461170027,48.88,66306.64,22.0,-0.88012,0.00011,7.41956]
[1780461170851,48.88,66296.78,22.0,-0.88121,0.00011,7.3711]
[1780461171857,48.88,66293.12,22.0,-0.8816,0.00011,7.35324]
[1780461172866,48.89,66293.19,22.0,-0.88159,0.00011,7.35385]
[1780461174879,48.89,66292.86,22.0,-0.88162,0.00011,7.35258]
[1780461176893,48.89,66293.95,22.0,-0.88149,0.00011,7.35823]
[1780461177900,48.89,66296.0,22.0,-0.88127,0.00011,7.36842]
[1780461178907,48.89,66297.56,22.0,-0.88109,0.00011,7.37621]
[1780461179914,48.89,66296.83,22.0,-0.88117,0.00011,7.37273]
[1780461180921,48.89,66297.28,22.0,-0.88112,0.00011,7.37506]
[1780461181875,48.89,66297.28,22.0,-0.88112,0.00011,7.37506]
[1780461181970,48.89,66310.17,22.0,-0.8797,0.00011,7.43843]
[1780461182930,48.89,66310.17,22.0,-0.8797,0.00011,7.43843]
[1780461182961,48.89,66333.79,22.0,-0.87706,0.00011,7.55539]
[1780461183321,48.89,66333.79,22.0,-0.87706,0.00011,7.55539]
[1780461183534,48.89,66333.79,22.0,-0.87706,0.00011,7.55539]
[1780461183736,48.89,66333.79,22.0,-0.87706,0.00011,7.55539]
[1780461183968,48.89,66342.54,22.0,-0.87607,0.00011,7.59884]
[1780461184613,48.89,66342.54,22.0,-0.87607,0.00011,7.59884]
[1780461184974,48.89,66327.08,22.0,-0.87781,0.00011,7.52241]
[1780461185981,48.89,66318.32,22.0,-0.87879,0.00011,7.4791]
[1780461186240,48.89,66318.32,22.0,-0.87879,0.00011,7.4791]
[1780461186988,48.89,66318.71,22.0,-0.87874,0.00011,7.48099]
[1780461187995,48.89,66323.17,22.0,-0.87824,0.00011,7.50314]
[1780461189002,48.89,66330.04,22.0,-0.87747,0.00011,7.53719]
[1780461190010,48.89,66328.64,22.0,-0.87763,0.00011,7.53035]
[1780461191016,48.89,66326.15,22.0,-0.8779,0.00011,7.51815]
[1780461192023,48.9,66327.32,22.0,-0.87777,0.00011,7.52403]
[1780461193030,48.9,66333.89,22.0,-0.87703,0.00011,7.55659]
[1780461196053,48.9,66335.94,22.0,-0.8768,0.00011,7.56688]
[1780461197060,48.9,66337.4,22.0,-0.87664,0.00011,7.57414]
[1780461197556,48.9,66337.4,22.0,-0.87664,0.00011,7.57414]
[1780461198421,48.9,66337.25,22.0,-0.87665,0.00011,7.57343]
[1780461199074,48.9,66330.45,22.0,-0.87741,0.00011,7.53985]
[1780461200081,48.9,66326.17,22.0,-0.87789,0.00011,7.51879]
[1780461202096,48.9,66328.81,22.0,-0.87759,0.00011,7.5319]
[1780461203103,48.9,66326.57,22.0,-0.87784,0.00011,7.52093]
[1780461204110,48.9,66322.79,22.0,-0.87826,0.00011,7.50238]
[1780461205117,48.9,66320.25,22.0,-0.87854,0.00011,7.48985]
[1780461206124,48.9,66328.05,22.0,-0.87767,0.00011,7.52849]
[1780461207130,48.9,66331.17,22.0,-0.87732,0.00011,7.54399]
[1780461208138,48.9,66332.69,22.0,-0.87715,0.00011,7.55158]
[1780461209145,48.9,66334.63,22.0,-0.87693,0.00011,7.56123]
[1780461212166,48.9,66336.55,22.0,-0.87678,0.00011,7.5654]
[1780461217201,48.9,66336.53,22.0,-0.87679,0.00011,7.56527]
[1780461218760,48.9,66336.95,22.0,-0.87674,0.00011,7.56732]
[1780461219215,48.9,66340.82,22.0,-0.87631,0.00011,7.58645]
[1780461220222,48.9,66344.54,22.0,-0.87589,0.00011,7.60482]
[1780461221229,48.9,66344.4,22.0,-0.8759,0.00011,7.60411]
[1780461222236,48.9,66344.14,22.0,-0.87593,0.00011,7.6028]
[1780461223242,48.9,66344.24,22.0,-0.87592,0.00011,7.60327]
[1780461224250,48.9,66343.72,22.0,-0.87598,0.00011,7.60068]
[1780461226264,48.9,66344.93,22.0,-0.87585,0.00011,7.60664]
[1780461227271,48.9,66348.23,22.0,-0.87547,0.00011,7.62295]
[1780461228279,48.9,66348.36,22.0,-0.87546,0.00011,7.62366]
[1780461229286,48.9,66347.09,22.0,-0.8756,0.00011,7.61744]
[1780461230293,48.9,66344.29,22.0,-0.87591,0.00011,7.60363]
[1780461231301,48.9,66344.43,22.0,-0.8759,0.00011,7.6044]
[1780461232308,48.9,66344.59,22.0,-0.87588,0.00011,7.60528]
[1780461233315,48.9,66344.45,22.0,-0.87589,0.00011,7.60466]
[1780461234322,48.9,66344.35,22.0,-0.8759,0.00011,7.60425]
[1780461235329,48.9,66343.47,22.0,-0.876,0.00011,7.59987]
[1780461237343,48.9,66342.3,22.0,-0.87613,0.00011,7.59404]
[1780461241402,48.9,66345.65,22.0,-0.87576,0.00011,7.61055]
[1780461242405,48.9,66346.71,22.0,-0.87564,0.00011,7.61577]
[1780461243412,48.9,66352.18,22.0,-0.87502,0.00011,7.64283]
[1780461244419,48.9,66352.79,22.0,-0.87495,0.00011,7.64577]
[1780461245426,48.9,66353.08,22.0,-0.87492,0.00011,7.64712]
[1780461246433,48.9,66354.93,22.0,-0.87471,0.00011,7.65621]
[1780461247444,48.9,66356.01,22.0,-0.87459,0.00011,7.66156]
[1780461248447,48.9,66353.44,22.0,-0.87488,0.00011,7.64881]
[1780461249454,48.9,66351.46,22.0,-0.87511,0.00011,7.63891]
[1780461250881,48.9,66350.95,22.0,-0.87517,0.00011,7.63641]
[1780461251468,48.9,66352.48,22.0,-0.87499,0.00011,7.64403]
[1780461252475,48.9,66355.75,22.0,-0.87462,0.00011,7.66027]
[1780461253803,48.9,66355.75,22.0,-0.87462,0.00011,7.66027]
[1780461253821,48.9,66357.67,22.0,-0.8744,0.00011,7.6698]
[1780461255024,48.9,66357.67,22.0,-0.8744,0.00011,7.6698]
[1780461255181,48.9,66357.67,22.0,-0.8744,0.00011,7.6698]
[1780461255195,48.9,66373.27,22.0,-0.87262,0.00011,7.74724]
[1780461255499,48.9,66383.41,22.0,-0.87145,0.00012,7.79772]
[1780461257162,48.9,66383.41,22.0,-0.87145,0.00012,7.79772]
[1780461257229,48.9,66383.41,22.0,-0.87145,0.00012,7.79772]
[1780461257210,48.9,66390.02,22.0,-0.87069,0.00012,7.83036]
[1780461257295,48.9,66390.02,22.0,-0.87069,0.00012,7.83036]
[1780461257513,48.9,66394.19,22.0,-0.87021,0.00012,7.85117]
[1780461258520,48.9,66395.12,22.0,-0.87011,0.00012,7.85561]
[1780461259527,48.9,66397.72,22.0,-0.86981,0.00012,7.8684]
[1780461260438,48.9,66397.72,22.0,-0.86981,0.00012,7.8684]
[1780461260781,48.9,66397.72,22.0,-0.86981,0.00012,7.8684]
[1780461260838,48.9,66407.93,22.0,-0.86862,0.00012,7.91922]
[1780461261542,48.9,66413.46,22.0,-0.86797,0.00012,7.94683]
[1780461262549,48.89,66408.54,22.0,-0.86855,0.00012,7.92205]
[1780461263556,48.89,66404.96,22.0,-0.86898,0.00012,7.90397]
[1780461264563,48.89,66405.94,22.0,-0.86886,0.00012,7.90876]
[1780461266577,48.89,66405.45,22.0,-0.86893,0.00012,7.90604]
[1780461267584,48.89,66404.11,22.0,-0.86909,0.00012,7.89923]
[1780461269047,48.89,66404.11,22.0,-0.86909,0.00012,7.89923]
[1780461269132,48.89,66401.65,22.0,-0.86939,0.00012,7.88655]
[1780461269569,48.89,66401.65,22.0,-0.86939,0.00012,7.88655]
[1780461269598,48.89,66389.3,22.0,-0.87082,0.00012,7.8249]
[1780461270605,48.89,66382.39,22.0,-0.87163,0.00012,7.79032]
[1780461271913,48.89,66382.39,22.0,-0.87163,0.00012,7.79032]
[1780461272010,48.89,66375.68,22.0,-0.87247,0.00011,7.75133]
[1780461272619,48.89,66372.04,22.0,-0.87289,0.00011,7.73319]
[1780461273627,48.89,66369.72,22.0,-0.87316,0.00011,7.72156]
[1780461278661,48.88,66369.29,22.0,-0.87322,0.00011,7.71883]
[1780461279669,48.88,66370.61,22.0,-0.87308,0.00011,7.72526]
[1780461283849,48.88,66370.41,22.0,-0.87311,0.00011,7.72383]
[1780461284704,48.88,66373.22,22.0,-0.87279,0.00011,7.73752]
[1780461287811,48.88,66373.95,22.0,-0.87272,0.00011,7.74082]
[1780461287836,48.88,66377.79,22.0,-0.87228,0.00012,7.75984]
[1780461288731,48.88,66379.79,22.0,-0.87205,0.00012,7.76969]
[1780461290746,48.88,66381.32,22.0,-0.87188,0.00012,7.77705]
[1780461291753,48.88,66381.12,22.0,-0.87191,0.00012,7.77592]
[1780461293766,48.87,66379.77,22.0,-0.87207,0.00012,7.76892]
[1780461294774,48.87,66379.44,22.0,-0.87211,0.00012,7.76715]
[1780461295781,48.87,66379.74,22.0,-0.87208,0.00012,7.76852]
[1780461296788,48.87,66379.46,22.0,-0.87211,0.00012,7.76704]
[1780461298802,48.87,66379.68,22.0,-0.87209,0.00012,7.76797]
[1780461299809,48.87,66380.9,22.0,-0.87195,0.00012,7.77397]
[1780461300816,48.87,66380.5,22.0,-0.872,0.00012,7.77189]
[1780461301823,48.87,66380.37,22.0,-0.87202,0.00012,7.7711]
[1780461302831,48.87,66380.77,22.0,-0.87198,0.00012,7.77295]
[1780461303837,48.87,66381.64,22.0,-0.87188,0.00012,7.77714]
[1780461304845,48.87,66389.13,22.0,-0.87102,0.00012,7.81434]
[1780461305790,48.87,66389.13,22.0,-0.87102,0.00012,7.81434]
[1780461305852,48.87,66400.56,22.0,-0.86969,0.00012,7.87131]
[1780461306859,48.87,66409.03,22.0,-0.8687,0.00012,7.91357]
[1780461307371,48.87,66409.03,22.0,-0.8687,0.00012,7.91357]
[1780461307866,48.87,66415.56,22.0,-0.86794,0.00012,7.94608]
[1780461308528,48.87,66415.56,22.0,-0.86794,0.00012,7.94608]
[1780461308873,48.87,66421.41,22.0,-0.86725,0.00012,7.97519]
[1780461309338,48.87,66421.41,22.0,-0.86725,0.00012,7.97519]
[1780461309569,48.87,66421.41,22.0,-0.86725,0.00012,7.97519]
[1780461309880,48.87,66406.48,22.0,-0.86901,0.00012,7.90043]
[1780461310886,48.87,66396.67,22.0,-0.87016,0.00012,7.85121]
[1780461311894,48.86,66397.03,22.0,-0.87012,0.00012,7.85279]
[1780461312902,48.86,66395.51,22.0,-0.8703,0.00012,7.84507]
[1780461315382,48.86,66396.65,22.0,-0.87018,0.00012,7.85049]
[1780461315924,48.86,66387.56,22.0,-0.87123,0.00012,7.805]
[1780461316931,48.86,66384.72,22.0,-0.87157,0.00012,7.79059]
[1780461317940,48.86,66382.81,22.0,-0.87179,0.00012,7.7809]
[1780461319954,48.86,66381.25,22.0,-0.87198,0.00012,7.77284]
[1780461322975,48.86,66377.44,22.0,-0.87243,0.00012,7.75343]
[1780461324633,48.86,66376.55,22.0,-0.87254,0.00012,7.74885]
[1780461324699,48.86,66376.55,22.0,-0.87254,0.00012,7.74885]
[1780461324989,48.86,66376.42,22.0,-0.87255,0.00012,7.7481]
[1780461325996,48.85,66375.65,22.0,-0.87264,0.00011,7.74416]
[1780461329023,48.85,66376.53,22.0,-0.87255,0.00012,7.74826]
[1780461330030,48.85,66378.94,22.0,-0.87227,0.00012,7.76018]
[1780461333083,48.85,66379.1,22.0,-0.87234,0.00012,7.75521]
[1780461334986,48.85,66378.85,22.0,-0.87237,0.00012,7.75374]
[1780461335075,48.85,66376.46,22.0,-0.87265,0.00012,7.74184]
[1780461335741,48.85,66376.46,22.0,-0.87265,0.00012,7.74184]
[1780461336040,48.85,66376.46,22.0,-0.87265,0.00012,7.74184]
[1780461336153,48.85,66376.46,22.0,-0.87265,0.00012,7.74184]
[1780461336191,48.85,66366.27,22.0,-0.87382,0.00011,7.69085]
[1780461336480,48.85,66366.27,22.0,-0.87382,0.00011,7.69085]
[1780461337171,48.85,66366.27,22.0,-0.87382,0.00011,7.69085]
[1780461337172,48.85,66377.13,22.0,-0.87258,0.00012,7.74477]
[1780461337726,48.85,66377.13,22.0,-0.87258,0.00012,7.74477]
[1780461338240,48.85,66377.13,22.0,-0.87258,0.00012,7.74477]
[1780461338266,48.85,66377.13,22.0,-0.87258,0.00012,7.74477]
[1780461338287,48.85,66384.34,22.0,-0.87175,0.00012,7.78059]
[1780461339099,48.85,66399.93,22.0,-0.86994,0.00012,7.8584]
[1780461339506,48.85,66399.93,22.0,-0.86994,0.00012,7.8584]
[1780461339597,48.85,66399.93,22.0,-0.86994,0.00012,7.8584]
[1780461340103,48.85,66406.35,22.0,-0.86919,0.00012,7.89046]
[1780461341110,48.85,66408.82,22.0,-0.8689,0.00012,7.90275]
[1780461342117,48.85,66407.15,22.0,-0.8691,0.00012,7.89432]
[1780461342651,48.85,66407.15,22.0,-0.8691,0.00012,7.89432]
[1780461343124,48.85,66402.72,22.0,-0.86962,0.00012,7.8721]
[1780461343983,48.85,66402.72,22.0,-0.86962,0.00012,7.8721]
[1780461344164,48.85,66402.72,22.0,-0.86962,0.00012,7.8721]
[1780461344219,48.85,66400.77,22.0,-0.86985,0.00012,7.86218]
[1780461345137,48.85,66397.35,22.0,-0.87025,0.00012,7.84494]
[1780461346145,48.84,66398.39,22.0,-0.87014,0.00012,7.85001]
[1780461347152,48.84,66398.93,22.0,-0.87008,0.00012,7.85257]
[1780461349167,48.84,66400.71,22.0,-0.86987,0.00012,7.86119]
[1780461350139,48.84,66400.71,22.0,-0.86987,0.00012,7.86119]
[1780461350173,48.84,66402.11,22.0,-0.86971,0.00012,7.86804]
[1780461351183,48.84,66404.82,22.0,-0.8694,0.00012,7.88142]
[1780461352190,48.84,66402.43,22.0,-0.86969,0.00012,7.86929]
[1780461353197,48.84,66399.5,22.0,-0.87003,0.00012,7.85448]
[1780461354204,48.84,66397.54,22.0,-0.87026,0.00012,7.84469]
[1780461354685,48.84,66397.54,22.0,-0.87026,0.00012,7.84469]
[1780461354860,48.84,66397.54,22.0,-0.87026,0.00012,7.84469]
[1780461355211,48.84,66383.64,22.0,-0.87188,0.00012,7.77518]
[1780461355586,48.84,66383.64,22.0,-0.87188,0.00012,7.77518]
[1780461356217,48.84,66378.09,22.0,-0.87252,0.00012,7.74721]
[1780461357225,48.84,66379.03,22.0,-0.87242,0.00012,7.75183]
[1780461359239,48.84,66376.87,22.0,-0.87267,0.00012,7.74094]
[1780461359721,48.84,66376.87,22.0,-0.87267,0.00012,7.74094]
[1780461362262,48.84,66376.06,22.0,-0.87276,0.00011,7.73676]
[1780461363187,48.84,66376.06,22.0,-0.87276,0.00011,7.73676]
[1780461363272,48.84,66374.07,22.0,-0.87299,0.00011,7.7268]
[1780461364277,48.84,66371.75,22.0,-0.87326,0.00011,7.7151]
[1780461365284,48.83,66370.46,22.0,-0.87342,0.00011,7.70853]
[1780461366115,48.83,66370.46,22.0,-0.87342,0.00011,7.70853]
[1780461366291,48.83,66366.63,22.0,-0.87386,0.00011,7.68935]
[1780461367126,48.83,66366.63,22.0,-0.87386,0.00011,7.68935]
[1780461367298,48.83,66358.61,22.0,-0.87477,0.00011,7.64939]
[1780461367889,48.83,66358.61,22.0,-0.87477,0.00011,7.64939]
[1780461368220,48.83,66358.61,22.0,-0.87477,0.00011,7.64939]
[1780461368305,48.83,66350.87,22.0,-0.87566,0.00011,7.61079]
[1780461369312,48.83,66348.17,22.0,-0.87596,0.00011,7.59728]
[1780461370318,48.83,66349.01,22.0,-0.87587,0.00011,7.60142]
[1780461371326,48.83,66348.45,22.0,-0.87593,0.00011,7.59862]
[1780461372333,48.83,66349.27,22.0,-0.87584,0.00011,7.60258]
[1780461373340,48.83,66349.04,22.0,-0.87587,0.00011,7.60133]
[1780461375354,48.83,66347.99,22.0,-0.87599,0.00011,7.59607]
[1780461376361,48.83,66348.72,22.0,-0.87591,0.00011,7.59967]
[1780461377368,48.83,66351.36,22.0,-0.87561,0.00011,7.61273]
[1780461378032,48.83,66351.36,22.0,-0.87561,0.00011,7.61273]
[1780461378375,48.83,66353.43,22.0,-0.87538,0.00011,7.62295]
[1780461380113,48.83,66353.5,22.0,-0.87537,0.00011,7.62323]
[1780461380218,48.83,66353.5,22.0,-0.87537,0.00011,7.62323]
[1780461380402,48.83,66355.84,22.0,-0.87511,0.00011,7.63478]
[1780461381497,48.83,66355.84,22.0,-0.87511,0.00011,7.63478]
[1780461381555,48.83,66356.41,22.0,-0.87504,0.00011,7.63758]
[1780461382415,48.83,66355.69,22.0,-0.87513,0.00011,7.63397]
[1780461383618,48.83,66355.69,22.0,-0.87513,0.00011,7.63397]
[1780461383850,48.83,66354.12,22.0,-0.87531,0.00011,7.62615]
[1780461384720,48.83,66354.12,22.0,-0.87531,0.00011,7.62615]
[1780461384821,48.83,66353.91,22.0,-0.87533,0.00011,7.62509]
[1780461385439,48.83,66354.17,22.0,-0.8753,0.00011,7.62637]
[1780461386446,48.83,66353.51,22.0,-0.87538,0.00011,7.62308]
[1780461387453,48.83,66352.09,22.0,-0.87554,0.00011,7.61597]
[1780461388460,48.83,66353.53,22.0,-0.87538,0.00011,7.62306]
[1780461389467,48.83,66355.0,22.0,-0.87521,0.00011,7.63029]
[1780461390474,48.83,66357.38,22.0,-0.87494,0.00011,7.64202]
[1780461392488,48.83,66356.95,22.0,-0.87507,0.00011,7.63422]
[1780461393495,48.83,66348.33,22.0,-0.87605,0.00011,7.59136]
[1780461394502,48.83,66344.5,22.0,-0.87648,0.00011,7.57237]
[1780461395509,48.83,66344.68,22.0,-0.87646,0.00011,7.57327]
[1780461396515,48.83,66345.0,22.0,-0.87642,0.00011,7.57487]
[1780461397523,48.83,66343.47,22.0,-0.8766,0.00011,7.5673]
[1780461398820,48.83,66343.47,22.0,-0.8766,0.00011,7.5673]
[1780461398888,48.83,66338.29,22.0,-0.87718,0.00011,7.54168]
[1780461399608,48.83,66338.29,22.0,-0.87718,0.00011,7.54168]
[1780461400409,48.83,66338.29,22.0,-0.87718,0.00011,7.54168]
[1780461399671,48.83,66333.89,22.0,-0.87767,0.00011,7.51991]
[1780461401059,48.83,66333.89,22.0,-0.87767,0.00011,7.51991]
[1780461401271,48.83,66333.89,22.0,-0.87767,0.00011,7.51991]
[1780461401356,48.83,66331.42,22.0,-0.87795,0.00011,7.5076]
[1780461402058,48.83,66331.42,22.0,-0.87795,0.00011,7.5076]
[1780461402156,48.83,66331.42,22.0,-0.87795,0.00011,7.5076]
[1780461402250,48.83,66321.67,22.0,-0.87904,0.00011,7.45946]
[1780461402558,48.83,66320.04,22.0,-0.87922,0.00011,7.45142]
[1780461403721,48.83,66320.04,22.0,-0.87922,0.00011,7.45142]
[1780461403821,48.83,66320.62,22.0,-0.87915,0.00011,7.4543]
[1780461404741,48.83,66320.62,22.0,-0.87915,0.00011,7.4543]
[1780461404792,48.83,66319.53,22.0,-0.87927,0.00011,7.44894]
[1780461406025,48.83,66319.53,22.0,-0.87927,0.00011,7.44894]
[1780461406091,48.83,66317.68,22.0,-0.87948,0.00011,7.43985]
[1780461406586,48.83,66314.97,22.0,-0.87978,0.00011,7.42653]
[1780461407593,48.83,66314.42,22.0,-0.87984,0.00011,7.42388]
[1780461408600,48.83,66313.28,22.0,-0.87996,0.00011,7.41833]
[1780461409609,48.83,66313.45,22.0,-0.87994,0.00011,7.41925]
[1780461410614,48.83,66313.18,22.0,-0.87997,0.00011,7.41799]
[1780461411621,48.83,66313.32,22.0,-0.87995,0.00011,7.41876]
[1780461412994,48.83,66313.32,22.0,-0.87995,0.00011,7.41876]
[1780461413082,48.83,66313.2,22.0,-0.87996,0.00011,7.41824]
[1780461414090,48.83,66313.2,22.0,-0.87996,0.00011,7.41824]
[1780461414401,48.83,66313.2,22.0,-0.87996,0.00011,7.41824]
[1780461414111,48.83,66303.83,22.0,-0.88099,0.00011,7.3722]
[1780461414646,48.83,66300.09,22.0,-0.8814,0.00011,7.35384]
[1780461415653,48.83,66298.63,22.0,-0.88156,0.00011,7.34672]
[1780461417304,48.83,66298.63,22.0,-0.88156,0.00011,7.34672]
[1780461418673,48.83,66298.11,22.0,-0.88162,0.00011,7.34436]
[1780461422865,48.83,66297.86,22.0,-0.88164,0.00011,7.34328]
[1780461423854,48.83,66298.02,22.0,-0.88162,0.00011,7.34421]
[1780461424717,48.83,66308.82,22.0,-0.88043,0.00011,7.39744]
[1780461425725,48.83,66309.35,22.0,-0.88037,0.00011,7.40003]
[1780461427739,48.83,66312.29,22.0,-0.88005,0.00011,7.41446]
[1780461429952,48.83,66312.08,22.0,-0.88007,0.00011,7.41338]
[1780461430007,48.83,66309.8,22.0,-0.88033,0.00011,7.4021]
[1780461430760,48.83,66291.66,22.0,-0.88232,0.00011,7.31294]
[1780461431767,48.83,66292.5,22.0,-0.88222,0.00011,7.31718]
[1780461433280,48.83,66292.5,22.0,-0.88222,0.00011,7.31718]
[1780461433310,48.83,66291.84,22.0,-0.88229,0.00011,7.31416]
[1780461434102,48.83,66291.84,22.0,-0.88229,0.00011,7.31416]
[1780461434155,48.83,66302.26,22.0,-0.88115,0.00011,7.36532]
[1780461435295,48.83,66302.26,22.0,-0.88115,0.00011,7.36532]
[1780461435368,48.83,66304.7,22.0,-0.88088,0.00011,7.37736]
[1780461435795,48.83,66298.45,22.0,-0.88156,0.00011,7.34664]
[1780461436802,48.83,66298.13,22.0,-0.8816,0.00011,7.34513]
[1780461438322,48.83,66298.13,22.0,-0.8816,0.00011,7.34513]
[1780461438565,48.83,66298.21,22.0,-0.88159,0.00011,7.34563]
[1780461438818,48.83,66301.31,22.0,-0.88125,0.00011,7.36086]
[1780461439824,48.83,66300.79,22.0,-0.8813,0.00011,7.35834]
[1780461440692,48.83,66300.79,22.0,-0.8813,0.00011,7.35834]
[1780461441269,48.83,66300.79,22.0,-0.8813,0.00011,7.35834]
[1780461441270,48.83,66299.09,22.0,-0.88149,0.00011,7.35006]
[1780461441838,48.83,66294.7,22.0,-0.88197,0.00011,7.3285]
[1780461442845,48.83,66291.96,22.0,-0.88227,0.00011,7.31513]
[1780461443852,48.83,66291.13,22.0,-0.88235,0.00011,7.31115]
[1780461444859,48.84,66288.58,22.0,-0.88263,0.00011,7.29874]
[1780461446459,48.84,66288.58,22.0,-0.88263,0.00011,7.29874]
[1780461445866,48.84,66289.58,22.0,-0.88252,0.00011,7.30377]
[1780461446649,48.84,66289.58,22.0,-0.88252,0.00011,7.30377]
[1780461446817,48.84,66289.58,22.0,-0.88252,0.00011,7.30377]
[1780461446873,48.84,66299.81,22.0,-0.8814,0.00011,7.35408]
[1780461447880,48.84,66307.24,22.0,-0.88058,0.00011,7.39063]
[1780461448887,48.84,66306.07,22.0,-0.88071,0.00011,7.38484]
[1780461449894,48.84,66307.59,22.0,-0.88054,0.00011,7.39229]
[1780461451911,48.84,66308.18,22.0,-0.88055,0.00011,7.38968]
[1780461452918,48.84,66316.58,22.0,-0.87963,0.00011,7.431]
[1780461453925,48.84,66318.34,22.0,-0.87943,0.00011,7.43976]
[1780461456946,48.84,66318.98,22.0,-0.87936,0.00011,7.44308]
[1780461457954,48.84,66319.73,22.0,-0.87927,0.00011,7.44682]
[1780461459968,48.84,66321.62,22.0,-0.87906,0.00011,7.4562]
[1780461461435,48.84,66321.62,22.0,-0.87906,0.00011,7.4562]
[1780461461982,48.84,66323.57,22.0,-0.87884,0.00011,7.46586]
[1780461462989,48.84,66325.01,22.0,-0.87868,0.00011,7.47297]
[1780461464722,48.84,66325.02,22.0,-0.87868,0.00011,7.47301]
[1780461465008,48.84,66326.37,22.0,-0.87853,0.00011,7.47966]
[1780461466010,48.84,66322.97,22.0,-0.87891,0.00011,7.46286]
[1780461467017,48.84,66324.51,22.0,-0.87874,0.00011,7.47047]
[1780461468024,48.84,66327.37,22.0,-0.87842,0.00011,7.48465]
[1780461469031,48.84,66329.82,22.0,-0.87814,0.00011,7.49678]
[1780461470038,48.84,66332.12,22.0,-0.87789,0.00011,7.50817]
[1780461471045,48.84,66333.46,22.0,-0.87774,0.00011,7.51481]
[1780461472052,48.84,66334.03,22.0,-0.87767,0.00011,7.51761]
[1780461474066,48.84,66335.35,22.0,-0.87753,0.00011,7.52409]
[1780461474713,48.84,66335.35,22.0,-0.87753,0.00011,7.52409]
[1780461475073,48.84,66336.41,22.0,-0.87741,0.00011,7.5293]
[1780461476080,48.84,66336.92,22.0,-0.87735,0.00011,7.53178]
[1780461478094,48.84,66334.82,22.0,-0.87759,0.00011,7.52129]
[1780461478976,48.84,66334.82,22.0,-0.87759,0.00011,7.52129]
[1780461480108,48.84,66332.71,22.0,-0.87783,0.00011,7.51077]
[1780461481115,48.84,66333.53,22.0,-0.87774,0.00011,7.51479]
[1780461482122,48.84,66332.97,22.0,-0.8778,0.00011,7.512]
[1780461483131,48.84,66326.92,22.0,-0.87848,0.00011,7.48208]
[1780461484138,48.84,66316.74,22.0,-0.87961,0.00011,7.43184]
[1780461485145,48.84,66319.64,22.0,-0.87929,0.00011,7.44605]
[1780461486153,48.84,66321.93,22.0,-0.87903,0.00011,7.45734]
[1780461487160,48.84,66316.5,22.0,-0.87964,0.00011,7.43066]
[1780461488167,48.84,66313.15,22.0,-0.88001,0.00011,7.41412]
[1780461489173,48.84,66311.23,22.0,-0.88022,0.00011,7.40468]
[1780461492195,48.83,66311.86,22.0,-0.88015,0.00011,7.40762]
[1780461493202,48.83,66311.75,22.0,-0.88017,0.00011,7.40702]
[1780461494209,48.83,66311.67,22.0,-0.88018,0.00011,7.40657]
[1780461496223,48.83,66311.92,22.0,-0.88015,0.00011,7.40791]
[1780461497230,48.84,66311.22,22.0,-0.88022,0.00011,7.40452]
[1780461500251,48.83,66309.91,22.0,-0.88037,0.00011,7.39789]
[1780461501259,48.83,66308.12,22.0,-0.88057,0.00011,7.38905]
[1780461502265,48.83,66303.25,22.0,-0.8811,0.00011,7.36508]
[1780461503271,48.83,66300.73,22.0,-0.88138,0.00011,7.35271]
[1780461504279,48.83,66302.76,22.0,-0.88116,0.00011,7.36268]
[1780461505286,48.83,66304.0,22.0,-0.88102,0.00011,7.36884]
[1780461508306,48.83,66306.2,22.0,-0.88078,0.00011,7.37967]
[1780461511328,48.83,66311.07,22.0,-0.88032,0.00011,7.39815]
[1780461512335,48.83,66313.51,22.0,-0.88005,0.00011,7.41023]
[1780461513341,48.83,66314.48,22.0,-0.87994,0.00011,7.41505]
[1780461514349,48.83,66314.31,22.0,-0.87995,0.00011,7.41425]
[1780461517370,48.84,66315.06,22.0,-0.87987,0.00011,7.41806]
[1780461518377,48.84,66315.68,22.0,-0.8798,0.00011,7.42114]
[1780461519384,48.84,66315.8,22.0,-0.87979,0.00011,7.42176]
[1780461520391,48.84,66306.47,22.0,-0.88081,0.00011,7.37586]
[1780461521397,48.84,66300.86,22.0,-0.88143,0.00011,7.34839]
[1780461525428,48.84,66302.68,22.0,-0.88122,0.00011,7.35793]
[1780461530463,48.84,66302.64,22.0,-0.8812,0.00011,7.35843]
[1780461531470,48.84,66301.39,22.0,-0.88134,0.00011,7.35244]
[1780461532477,48.84,66300.03,22.0,-0.88148,0.00011,7.34592]
[1780461537513,48.85,66301.61,22.0,-0.8813,0.00011,7.35419]
[1780461542562,48.85,66301.97,22.0,-0.88125,0.00011,7.35638]
[1780461546590,48.85,66299.51,22.0,-0.88151,0.00011,7.34463]
[1780461547597,48.85,66296.93,22.0,-0.88179,0.00011,7.33206]
[1780461552632,48.85,66298.2,22.0,-0.88164,0.00011,7.33891]
[1780461553639,48.85,66301.24,22.0,-0.8813,0.00011,7.35395]
[1780461554646,48.85,66314.06,22.0,-0.87989,0.00011,7.41718]
[1780461555652,48.85,66314.3,22.0,-0.87986,0.00011,7.41844]
[1780461556659,48.85,66312.11,22.0,-0.8801,0.00011,7.40764]
[1780461557667,48.85,66313.65,22.0,-0.87993,0.00011,7.41522]
[1780461558673,48.85,66315.77,22.0,-0.8797,0.00011,7.4257]
[1780461560688,48.86,66314.22,22.0,-0.87986,0.00011,7.41822]
[1780461561695,48.86,66313.96,22.0,-0.87989,0.00011,7.41702]
[1780461562702,48.86,66314.24,22.0,-0.87986,0.00011,7.41849]
[1780461563710,48.86,66313.54,22.0,-0.87993,0.00011,7.41513]
[1780461564717,48.86,66307.06,22.0,-0.88065,0.00011,7.38324]
[1780461566731,48.86,66308.4,22.0,-0.8805,0.00011,7.38991]
[1780461571766,48.86,66306.86,22.0,-0.88074,0.00011,7.37707]
[1780461574787,48.86,66302.63,22.0,-0.8812,0.00011,7.35636]
[1780461575796,48.86,66304.79,22.0,-0.88096,0.00011,7.36698]
[1780461580831,48.86,66304.63,22.0,-0.88098,0.00011,7.36615]
[1780461584859,48.86,66310.45,22.0,-0.88034,0.00011,7.39468]
[1780461585865,48.86,66311.62,22.0,-0.88021,0.00011,7.40048]
[1780461587880,48.86,66312.05,22.0,-0.88016,0.00011,7.40265]
[1780461588887,48.86,66312.09,22.0,-0.88016,0.00011,7.40296]
[1780461589894,48.86,66307.75,22.0,-0.88063,0.00011,7.38172]
[1780461590900,48.86,66295.94,22.0,-0.88193,0.00011,7.32376]
[1780461591782,48.86,66295.94,22.0,-0.88193,0.00011,7.32376]
[1780461591908,48.86,66291.18,22.0,-0.88245,0.00011,7.30042]
[1780461596943,48.86,66291.37,22.0,-0.88242,0.00011,7.30164]
[1780461599784,48.86,66292.05,22.0,-0.88234,0.00011,7.30509]
[1780461599964,48.86,66293.33,22.0,-0.8822,0.00011,7.31142]
[1780461600971,48.86,66295.82,22.0,-0.88193,0.00011,7.32368]
[1780461601977,48.86,66297.17,22.0,-0.88178,0.00011,7.33033]
[1780461604701,48.86,66297.78,22.0,-0.88171,0.00011,7.33337]
[1780461605403,48.86,66297.78,22.0,-0.88171,0.00011,7.33337]
[1780461605484,48.86,66288.66,22.0,-0.88271,0.00011,7.28873]
[1780461605757,48.86,66288.66,22.0,-0.88271,0.00011,7.28873]
[1780461605848,48.86,66288.66,22.0,-0.88271,0.00011,7.28873]
[1780461606009,48.86,66287.67,22.0,-0.88281,0.00011,7.28388]
[1780461607017,48.86,66287.93,22.0,-0.88278,0.00011,7.28523]
[1780461608727,48.86,66287.81,22.0,-0.8828,0.00011,7.28472]
[1780461608962,48.86,66287.81,22.0,-0.8828,0.00011,7.28472]
[1780461609032,48.86,66291.07,22.0,-0.88244,0.00011,7.30076]
[1780461610039,48.86,66298.37,22.0,-0.88164,0.00011,7.33661]
[1780461611047,48.86,66299.71,22.0,-0.88149,0.00011,7.3432]
[1780461614452,48.86,66299.12,22.0,-0.88156,0.00011,7.34029]
[1780461615075,48.86,66302.29,22.0,-0.88121,0.00011,7.35585]
[1780461616082,48.86,66304.53,22.0,-0.88097,0.00011,7.36684]
[1780461617089,48.86,66305.54,22.0,-0.88085,0.00011,7.37183]
[1780461619102,48.86,66303.31,22.0,-0.8811,0.00011,7.36091]
[1780461619957,48.86,66303.31,22.0,-0.8811,0.00011,7.36091]
[1780461625146,48.86,66302.83,22.0,-0.88115,0.00011,7.35872]
[1780461628167,48.87,66302.08,22.0,-0.88123,0.00011,7.35517]
[1780461629174,48.87,66302.5,22.0,-0.88118,0.00011,7.35728]
[1780461630181,48.87,66303.1,22.0,-0.88111,0.00011,7.36027]
[1780461634071,48.87,66303.26,22.0,-0.88116,0.00011,7.35574]
[1780461639649,48.87,66303.11,22.0,-0.88118,0.00011,7.35525]
[1780461639244,48.87,66305.04,22.0,-0.88096,0.00011,7.36478]
[1780461640218,48.87,66305.04,22.0,-0.88096,0.00011,7.36478]
[1780461640613,48.87,66305.04,22.0,-0.88096,0.00011,7.36478]
[1780461640251,48.87,66306.74,22.0,-0.88077,0.00011,7.37319]
[1780461641396,48.87,66306.74,22.0,-0.88077,0.00011,7.37319]
[1780461641439,48.87,66308.92,22.0,-0.88053,0.00011,7.38396]
[1780461642265,48.87,66310.95,22.0,-0.88031,0.00011,7.39394]
[1780461642740,48.87,66310.95,22.0,-0.88031,0.00011,7.39394]
[1780461643197,48.87,66310.95,22.0,-0.88031,0.00011,7.39394]
[1780461643427,48.87,66310.95,22.0,-0.88031,0.00011,7.39394]
[1780461643538,48.87,66314.48,22.0,-0.87992,0.00011,7.41132]
[1780461644362,48.87,66314.48,22.0,-0.87992,0.00011,7.41132]
[1780461644480,48.87,66314.48,22.0,-0.87992,0.00011,7.41132]
[1780461644568,48.87,66324.07,22.0,-0.87885,0.00011,7.45856]
[1780461644683,48.87,66324.07,22.0,-0.87885,0.00011,7.45856]
[1780461645293,48.87,66327.42,22.0,-0.87848,0.00011,7.47516]
[1780461645692,48.87,66327.42,22.0,-0.87848,0.00011,7.47516]
[1780461646067,48.87,66327.42,22.0,-0.87848,0.00011,7.47516]
[1780461646250,48.87,66327.42,22.0,-0.87848,0.00011,7.47516]
[1780461646300,48.87,66318.15,22.0,-0.87951,0.00011,7.42953]
[1780461646999,48.87,66318.15,22.0,-0.87951,0.00011,7.42953]
[1780461647402,48.87,66318.15,22.0,-0.87951,0.00011,7.42953]
[1780461647532,48.87,66318.15,22.0,-0.87951,0.00011,7.42953]
[1780461647578,48.87,66316.8,22.0,-0.87966,0.00011,7.42286]
[1780461648314,48.87,66319.29,22.0,-0.87938,0.00011,7.43518]
[1780461649477,48.87,66319.29,22.0,-0.87938,0.00011,7.43518]
[1780461649539,48.87,66319.04,22.0,-0.87941,0.00011,7.43404]
[1780461650328,48.87,66316.14,22.0,-0.87973,0.00011,7.41976]
[1780461651127,48.87,66316.14,22.0,-0.87973,0.00011,7.41976]
[1780461651342,48.87,66313.78,22.0,-0.87999,0.00011,7.40819]
[1780461652349,48.87,66313.49,22.0,-0.88002,0.00011,7.40683]
[1780461653356,48.87,66313.94,22.0,-0.87997,0.00011,7.40912]
[1780461654363,48.87,66316.26,22.0,-0.87971,0.00011,7.42063]
[1780461655495,48.87,66316.26,22.0,-0.87971,0.00011,7.42063]
[1780461655651,48.87,66316.26,22.0,-0.87971,0.00011,7.42063]
[1780461655515,48.87,66323.03,22.0,-0.87895,0.00011,7.45412]
[1780461656377,48.87,66325.9,22.0,-0.87864,0.00011,7.46827]
[1780461657384,48.87,66327.43,22.0,-0.87846,0.00011,7.47583]
[1780461658393,48.87,66331.59,22.0,-0.878,0.00011,7.49636]
[1780461659089,48.87,66331.59,22.0,-0.878,0.00011,7.49636]
[1780461661264,48.87,66331.61,22.0,-0.878,0.00011,7.49633]
[1780461661414,48.87,66326.01,22.0,-0.87863,0.00011,7.46861]
[1780461662421,48.87,66325.61,22.0,-0.87867,0.00011,7.46656]
[1780461662973,48.87,66325.61,22.0,-0.87867,0.00011,7.46656]
[1780461663428,48.87,66329.78,22.0,-0.87821,0.00011,7.48709]
[1780461664582,48.87,66329.78,22.0,-0.87821,0.00011,7.48709]
[1780461664621,48.87,66328.84,22.0,-0.87832,0.00011,7.48233]
[1780461665445,48.87,66322.57,22.0,-0.87902,0.00011,7.45133]
[1780461666452,48.87,66320.42,22.0,-0.87926,0.00011,7.44071]
[1780461668466,48.87,66321.3,22.0,-0.87916,0.00011,7.44501]
[1780461669473,48.87,66321.03,22.0,-0.87919,0.00011,7.44366]
[1780461670480,48.87,66322.52,22.0,-0.87903,0.00011,7.45098]
[1780461671487,48.87,66323.45,22.0,-0.87892,0.00011,7.45554]
[1780461672494,48.87,66324.82,22.0,-0.87877,0.00011,7.46226]
[1780461674508,48.87,66326.39,22.0,-0.8786,0.00011,7.46991]
[1780461675515,48.87,66329.56,22.0,-0.87825,0.00011,7.4855]
[1780461676522,48.87,66330.36,22.0,-0.87816,0.00011,7.48937]
[1780461677529,48.87,66330.91,22.0,-0.8781,0.00011,7.492]
[1780461677824,48.87,66330.91,22.0,-0.8781,0.00011,7.492]
[1780461678536,48.87,66332.12,22.0,-0.87797,0.00011,7.49788]
[1780461679543,48.87,66331.74,22.0,-0.87801,0.00011,7.4959]
[1780461681450,48.87,66331.81,22.0,-0.87801,0.00011,7.49615]
[1780461681564,48.86,66327.29,22.0,-0.87851,0.00011,7.47374]
[1780461681951,48.86,66327.29,22.0,-0.87851,0.00011,7.47374]
[1780461682571,48.86,66317.26,22.0,-0.87963,0.00011,7.42422]
[1780461683578,48.86,66311.4,22.0,-0.88028,0.00011,7.39538]
[1780461684086,48.86,66311.4,22.0,-0.88028,0.00011,7.39538]
[1780461686840,48.87,66310.36,22.0,-0.88039,0.00011,7.39041]
[1780461687608,48.87,66313.68,22.0,-0.88002,0.00011,7.4068]
[1780461688616,48.87,66315.1,22.0,-0.87986,0.00011,7.41382]
[1780461689623,48.87,66316.09,22.0,-0.87975,0.00011,7.41871]
[1780461690211,48.87,66316.09,22.0,-0.87975,0.00011,7.41871]
[1780461690630,48.87,66317.83,22.0,-0.87956,0.00011,7.4273]
[1780461692644,48.87,66319.53,22.0,-0.87944,0.00011,7.43023]
[1780461693683,48.87,66319.53,22.0,-0.87944,0.00011,7.43023]
[1780461693695,48.87,66326.02,22.0,-0.87872,0.00011,7.46222]
[1780461694658,48.87,66326.79,22.0,-0.87864,0.00011,7.46598]
[1780461695665,48.87,66328.79,22.0,-0.87841,0.00011,7.47599]
[1780461696672,48.87,66328.48,22.0,-0.87844,0.00011,7.47459]
[1780461697679,48.87,66329.12,22.0,-0.87837,0.00011,7.47768]
[1780461698686,48.87,66332.64,22.0,-0.87798,0.00011,7.49499]
[1780461699396,48.87,66332.64,22.0,-0.87798,0.00011,7.49499]
[1780461699693,48.87,66328.67,22.0,-0.87843,0.00011,7.47529]
[1780461700700,48.87,66325.82,22.0,-0.87875,0.00011,7.46116]
[1780461701125,48.87,66325.82,22.0,-0.87875,0.00011,7.46116]
[1780461701707,48.87,66327.21,22.0,-0.87859,0.00011,7.46797]
[1780461702714,48.86,66327.84,22.0,-0.87852,0.00011,7.47102]
[1780461703766,48.86,66327.84,22.0,-0.87852,0.00011,7.47102]
[1780461704728,48.86,66314.98,22.0,-0.87995,0.00011,7.40754]
[1780461705736,48.86,66310.71,22.0,-0.88043,0.00011,7.38656]
[1780461708757,48.87,66314.5,22.0,-0.88,0.00011,7.40538]
[1780461709764,48.87,66316.92,22.0,-0.87973,0.00011,7.41733]
[1780461710770,48.87,66317.41,22.0,-0.87968,0.00011,7.41975]
[1780461711778,48.87,66318.61,22.0,-0.87955,0.00011,7.42568]
[1780461712784,48.87,66318.97,22.0,-0.87951,0.00011,7.42746]
[1780461714799,48.87,66313.83,22.0,-0.88008,0.00011,7.40216]
[1780461715806,48.87,66311.91,22.0,-0.88029,0.00011,7.39275]
[1780461717820,48.87,66312.0,22.0,-0.88027,0.00011,7.39331]
[1780461718827,48.87,66312.65,22.0,-0.8802,0.00011,7.39656]
[1780461719833,48.87,66312.4,22.0,-0.88023,0.00011,7.39538]
[1780461720841,48.87,66313.2,22.0,-0.88014,0.00011,7.39937]
[1780461721848,48.87,66312.92,22.0,-0.88017,0.00011,7.39803]
[1780461725878,48.87,66312.87,22.0,-0.88017,0.00011,7.39797]
[1780461726885,48.87,66310.5,22.0,-0.88043,0.00011,7.38636]
[1780461727892,48.87,66308.68,22.0,-0.88063,0.00011,7.37748]
[1780461728908,48.87,66303.49,22.0,-0.8812,0.00011,7.35205]
[1780461729906,48.87,66302.13,22.0,-0.88134,0.00011,7.34549]
[1780461730913,48.87,66300.55,22.0,-0.88152,0.00011,7.33786]
[1780461731923,48.87,66299.17,22.0,-0.88167,0.00011,7.33109]
[1780461735951,48.88,66302.08,22.0,-0.88131,0.00011,7.347]
[1780461739979,48.88,66303.32,22.0,-0.88118,0.00011,7.35294]
[1780461740988,48.88,66308.76,22.0,-0.88058,0.00011,7.37978]
[1780461746022,48.88,66308.82,22.0,-0.88057,0.00011,7.38014]
[1780461751057,48.88,66307.94,22.0,-0.88073,0.00011,7.37077]
[1780461755085,48.88,66320.49,22.0,-0.87933,0.00011,7.43288]
[1780461756626,48.88,66320.49,22.0,-0.87933,0.00011,7.43288]
[1780461756672,48.88,66324.82,22.0,-0.87885,0.00011,7.45419]
[1780461757102,48.88,66331.65,22.0,-0.87809,0.00011,7.48788]
[1780461758109,48.88,66336.06,22.0,-0.8776,0.00011,7.50965]
[1780461759116,48.88,66338.57,22.0,-0.87732,0.00011,7.52206]
[1780461761126,48.88,66338.95,22.0,-0.87727,0.00011,7.52392]
[1780461761131,48.88,66338.1,22.0,-0.87737,0.00011,7.5197]
[1780461762137,48.88,66334.64,22.0,-0.87776,0.00011,7.50269]
[1780461763100,48.88,66334.64,22.0,-0.87776,0.00011,7.50269]
[1780461763145,48.88,66336.69,22.0,-0.87752,0.00011,7.51292]
[1780461764532,48.88,66336.69,22.0,-0.87752,0.00011,7.51292]
[1780461764623,48.88,66339.28,22.0,-0.87723,0.00011,7.52587]
[1780461765159,48.88,66335.8,22.0,-0.87762,0.00011,7.50868]
[1780461766166,48.88,66333.77,22.0,-0.87785,0.00011,7.49865]
[1780461767173,48.88,66330.97,22.0,-0.87816,0.00011,7.4848]
[1780461768180,48.88,66325.0,22.0,-0.87883,0.00011,7.45528]
[1780461769188,48.88,66317.3,22.0,-0.87968,0.00011,7.41732]
[1780461770195,48.88,66314.09,22.0,-0.88004,0.00011,7.40155]
[1780461772209,48.88,66313.97,22.0,-0.88005,0.00011,7.40107]
[1780461774223,48.88,66313.88,22.0,-0.88006,0.00011,7.40073]
[1780461775230,48.88,66312.51,22.0,-0.88021,0.00011,7.39405]
[1780461776237,48.88,66312.62,22.0,-0.88019,0.00011,7.39466]
[1780461777244,48.88,66312.44,22.0,-0.88021,0.00011,7.39384]
[1780461778251,48.88,66311.71,22.0,-0.88029,0.00011,7.39032]
[1780461780265,48.89,66311.78,22.0,-0.88028,0.00011,7.39081]
[1780461781272,48.89,66313.04,22.0,-0.88014,0.00011,7.39707]
[1780461782756,48.89,66318.39,22.0,-0.87954,0.00011,7.42349]
[1780461783286,48.89,66322.16,22.0,-0.87913,0.00011,7.44205]
[1780461784293,48.89,66321.33,22.0,-0.87922,0.00011,7.43796]
[1780461788321,48.89,66322.6,22.0,-0.87908,0.00011,7.44425]
[1780461790335,48.89,66323.07,22.0,-0.87902,0.00011,7.44658]
[1780461791342,48.89,66324.73,22.0,-0.87884,0.00011,7.45477]
[1780461792349,48.89,66326.88,22.0,-0.8786,0.00011,7.46536]
[1780461793356,48.89,66328.26,22.0,-0.87845,0.00011,7.47214]
[1780461794363,48.89,66328.73,22.0,-0.87839,0.00011,7.47443]
[1780461795370,48.89,66329.36,22.0,-0.87832,0.00011,7.47769]
[1780461796377,48.89,66330.26,22.0,-0.87822,0.00011,7.48208]
[1780461796891,48.89,66330.26,22.0,-0.87822,0.00011,7.48208]
[1780461797384,48.89,66330.6,22.0,-0.87818,0.00011,7.48371]
[1780461798391,48.89,66330.24,22.0,-0.87822,0.00011,7.48194]
[1780461800405,48.89,66333.05,22.0,-0.87791,0.00011,7.49583]
[1780461801412,48.89,66334.88,22.0,-0.8777,0.00011,7.50501]
[1780461802217,48.89,66334.88,22.0,-0.8777,0.00011,7.50501]
[1780461802419,48.89,66328.75,22.0,-0.87838,0.00011,7.47488]
[1780461803426,48.89,66326.1,22.0,-0.87868,0.00011,7.46173]
[1780461804432,48.89,66324.55,22.0,-0.87886,0.00011,7.45405]
[1780461805440,48.89,66326.79,22.0,-0.87861,0.00011,7.46508]
[1780461807454,48.89,66328.15,22.0,-0.87845,0.00011,7.47177]
[1780461808461,48.89,66328.71,22.0,-0.87839,0.00011,7.47458]
[1780461809468,48.89,66329.55,22.0,-0.8783,0.00011,7.47877]
[1780461810474,48.89,66323.47,22.0,-0.87897,0.00011,7.44882]
[1780461811482,48.89,66322.4,22.0,-0.87916,0.00011,7.43812]
[1780461812489,48.89,66320.29,22.0,-0.8794,0.00011,7.42781]
[1780461813496,48.89,66313.71,22.0,-0.88012,0.00011,7.39553]
[1780461814503,48.89,66310.11,22.0,-0.88052,0.00011,7.37787]
[1780461816517,48.89,66314.4,22.0,-0.88004,0.00011,7.39925]
[1780461817524,48.89,66318.22,22.0,-0.87961,0.00011,7.41824]
[1780461818531,48.89,66319.25,22.0,-0.87949,0.00011,7.42347]
[1780461819548,48.89,66319.99,22.0,-0.87941,0.00011,7.42724]
[1780461820554,48.89,66322.68,22.0,-0.87911,0.00011,7.44061]
[1780461821561,48.89,66322.27,22.0,-0.87915,0.00011,7.43882]
[1780461822568,48.89,66320.2,22.0,-0.87937,0.00011,7.42884]
[1780461823575,48.9,66318.43,22.0,-0.87956,0.00011,7.42034]
[1780461824582,48.9,66317.47,22.0,-0.87967,0.00011,7.41584]
[1780461825590,48.9,66319.17,22.0,-0.87947,0.00011,7.42445]
[1780461826596,48.9,66321.63,22.0,-0.87919,0.00011,7.4368]
[1780461827603,48.9,66322.57,22.0,-0.87908,0.00011,7.44188]
[1780461829617,48.9,66322.95,22.0,-0.87903,0.00011,7.44416]
[1780461831631,48.91,66325.14,22.0,-0.87877,0.00011,7.45535]
[1780461833645,48.91,66324.85,22.0,-0.8788,0.00011,7.45415]
[1780461836678,48.91,66327.34,22.0,-0.87852,0.00011,7.4666]
[1780461840705,48.91,66326.28,22.0,-0.87863,0.00011,7.46164]
[1780461841713,48.91,66325.86,22.0,-0.87868,0.00011,7.45961]
[1780461843727,48.91,66328.89,22.0,-0.87834,0.00011,7.47463]
[1780461844733,48.91,66327.02,22.0,-0.87855,0.00011,7.46543]
[1780461845741,48.91,66326.05,22.0,-0.87865,0.00011,7.46068]
[1780461846748,48.91,66327.41,22.0,-0.8785,0.00011,7.46742]
[1780461847755,48.91,66331.63,22.0,-0.87803,0.00011,7.48827]
[1780461848157,48.91,66331.63,22.0,-0.87803,0.00011,7.48827]
[1780461848762,48.91,66333.11,22.0,-0.87786,0.00011,7.49556]
[1780461849769,48.91,66338.32,22.0,-0.87728,0.00011,7.5214]
[1780461850776,48.91,66339.17,22.0,-0.87718,0.00011,7.52568]
[1780461852790,48.91,66341.72,22.0,-0.87689,0.00011,7.53842]
[1780461853283,48.91,66341.72,22.0,-0.87689,0.00011,7.53842]
[1780461853797,48.91,66341.13,22.0,-0.87695,0.00011,7.53556]
[1780461855811,48.91,66341.88,22.0,-0.87687,0.00011,7.53937]
[1780461859102,48.91,66342.1,22.0,-0.87684,0.00011,7.5406]
[1780461861764,48.91,66341.85,22.0,-0.87687,0.00011,7.53944]
[1780461861856,48.91,66342.43,22.0,-0.8768,0.00011,7.54225]
[1780461862422,48.91,66342.43,22.0,-0.8768,0.00011,7.54225]
[1780461862630,48.91,66342.43,22.0,-0.8768,0.00011,7.54225]
[1780461862862,48.91,66345.14,22.0,-0.8765,0.00011,7.55569]
[1780461863292,48.91,66345.14,22.0,-0.8765,0.00011,7.55569]
[1780461863870,48.91,66353.7,22.0,-0.87553,0.00011,7.59807]
[1780461864505,48.91,66353.7,22.0,-0.87553,0.00011,7.59807]
[1780461864806,48.91,66353.7,22.0,-0.87553,0.00011,7.59807]
[1780461864877,48.91,66366.1,22.0,-0.87412,0.00011,7.65949]
[1780461865328,48.91,66366.1,22.0,-0.87412,0.00011,7.65949]
[1780461865635,48.91,66366.1,22.0,-0.87412,0.00011,7.65949]
[1780461865898,48.91,66387.53,22.0,-0.87165,0.00012,7.76602]
[1780461866501,48.91,66387.53,22.0,-0.87165,0.00012,7.76602]
[1780461866896,48.91,66389.92,22.0,-0.87138,0.00012,7.77792]
[1780461869501,48.91,66389.74,22.0,-0.8714,0.00012,7.77695]
[1780461869917,48.91,66390.36,22.0,-0.87133,0.00012,7.77995]
[1780461871931,48.91,66387.25,22.0,-0.87177,0.00012,7.75876]
[1780461872938,48.91,66381.53,22.0,-0.87243,0.00012,7.73023]
[1780461873946,48.91,66377.28,22.0,-0.87292,0.00012,7.70906]
[1780461874952,48.91,66374.5,22.0,-0.87324,0.00011,7.69525]
[1780461879987,48.91,66372.08,22.0,-0.87353,0.00011,7.68293]
[1780461882001,48.91,66374.73,22.0,-0.87322,0.00011,7.69601]
[1780461883008,48.91,66377.07,22.0,-0.87296,0.00011,7.70757]
[1780461884015,48.91,66377.36,22.0,-0.87293,0.00012,7.70893]
[1780461885028,48.91,66377.43,22.0,-0.87292,0.00012,7.70919]
[1780461886033,48.91,66377.94,22.0,-0.87286,0.00012,7.71163]
[1780461887040,48.91,66377.61,22.0,-0.8729,0.00012,7.7099]
[1780461888047,48.91,66377.13,22.0,-0.87296,0.00011,7.70743]
[1780461889054,48.91,66377.68,22.0,-0.8729,0.00012,7.71008]
[1780461890061,48.91,66381.03,22.0,-0.87252,0.00012,7.72665]
[1780461891068,48.9,66381.46,22.0,-0.87247,0.00012,7.72868]
[1780461892075,48.9,66373.94,22.0,-0.87334,0.00011,7.69109]
[1780461893797,48.9,66373.94,22.0,-0.87334,0.00011,7.69109]
[1780461893959,48.9,66373.94,22.0,-0.87334,0.00011,7.69109]
[1780461893825,48.9,66371.02,22.0,-0.87368,0.00011,7.6763]
[1780461894090,48.9,66364.38,22.0,-0.87444,0.00011,7.64334]
[1780461895097,48.9,66358.47,22.0,-0.87511,0.00011,7.61391]
[1780461896105,48.9,66356.42,22.0,-0.87535,0.00011,7.60372]
[1780461898445,48.9,66356.74,22.0,-0.87531,0.00011,7.60525]
[1780461902082,48.9,66355.94,22.0,-0.87541,0.00011,7.6012]
[1780461902162,48.9,66354.64,22.0,-0.87555,0.00011,7.59474]
[1780461904112,48.9,66354.34,22.0,-0.87559,0.00011,7.59325]
[1780461906188,48.9,66352.02,22.0,-0.87584,0.00011,7.58202]
[1780461911226,48.9,66354.34,22.0,-0.87557,0.00011,7.59391]
[1780461912233,48.9,66356.85,22.0,-0.87529,0.00011,7.60634]
[1780461917268,48.9,66356.96,22.0,-0.87528,0.00011,7.60677]
[1780461922305,48.9,66356.55,22.0,-0.87533,0.00011,7.60465]
[1780461926335,48.9,66354.29,22.0,-0.87558,0.00011,7.5934]
[1780461927342,48.9,66350.56,22.0,-0.87601,0.00011,7.57493]
[1780461928349,48.9,66349.11,22.0,-0.87617,0.00011,7.56778]
[1780461930363,48.9,66347.64,22.0,-0.87633,0.00011,7.56059]
[1780461931370,48.9,66346.18,22.0,-0.87657,0.00011,7.54785]
[1780461936405,48.9,66346.43,22.0,-0.87655,0.00011,7.54909]
[1780461939426,48.9,66344.81,22.0,-0.87673,0.00011,7.54097]
[1780461943991,48.9,66345.48,22.0,-0.87665,0.00011,7.54439]
[1780461943454,48.9,66348.79,22.0,-0.87628,0.00011,7.56084]
[1780461944461,48.9,66350.45,22.0,-0.87609,0.00011,7.56911]
[1780461945468,48.9,66352.62,22.0,-0.87584,0.00011,7.57989]
[1780461948489,48.9,66358.13,22.0,-0.87522,0.00011,7.60726]
[1780461949495,48.9,66367.17,22.0,-0.87419,0.00011,7.65208]
[1780461950503,48.9,66375.79,22.0,-0.8732,0.00011,7.69489]
[1780461951510,48.9,66381.89,22.0,-0.87249,0.00012,7.72524]
[1780461952517,48.9,66382.73,22.0,-0.8724,0.00012,7.7294]
[1780461955538,48.9,66382.39,22.0,-0.87244,0.00012,7.72763]
[1780461957552,48.9,66383.45,22.0,-0.87232,0.00012,7.73286]
[1780461958559,48.9,66383.67,22.0,-0.87229,0.00012,7.73392]
[1780461960573,48.9,66383.41,22.0,-0.87233,0.00012,7.73256]
[1780461961580,48.9,66382.97,22.0,-0.87238,0.00012,7.73034]
[1780461962587,48.9,66371.8,22.0,-0.87366,0.00011,7.67479]
[1780461963594,48.9,66368.05,22.0,-0.87409,0.00011,7.65607]
[1780461964601,48.9,66368.32,22.0,-0.87406,0.00011,7.65738]
[1780461966427,48.9,66367.45,22.0,-0.87416,0.00011,7.65307]
[1780461966620,48.9,66360.97,22.0,-0.8749,0.00011,7.62092]
[1780461967627,48.9,66357.69,22.0,-0.87527,0.00011,7.60468]
[1780461969641,48.9,66356.63,22.0,-0.8754,0.00011,7.59939]
[1780461971655,48.9,66355.12,22.0,-0.87557,0.00011,7.59191]
[1780461973669,48.9,66356.96,22.0,-0.87536,0.00011,7.60105]
[1780461974676,48.9,66365.79,22.0,-0.87435,0.00011,7.64484]
[1780461976691,48.9,66367.76,22.0,-0.87413,0.00011,7.65455]
[1780461977725,48.9,66367.76,22.0,-0.87413,0.00011,7.65455]
[1780461979712,48.9,66369.76,22.0,-0.8739,0.00011,7.6645]
[1780461982733,48.9,66370.97,22.0,-0.87376,0.00011,7.67048]
[1780461983739,48.9,66373.52,22.0,-0.87347,0.00011,7.68313]
[1780461984746,48.9,66370.04,22.0,-0.87387,0.00011,7.66582]
[1780461987769,48.9,66375.46,22.0,-0.87325,0.00011,7.69269]
[1780461988776,48.9,66378.23,22.0,-0.87293,0.00012,7.70638]
[1780461989783,48.9,66378.59,22.0,-0.87289,0.00012,7.70817]
[1780461990790,48.9,66379.37,22.0,-0.8728,0.00012,7.71198]
[1780461991797,48.9,66375.63,22.0,-0.87331,0.00011,7.68773]
[1780461992804,48.9,66373.17,22.0,-0.87359,0.00011,7.67547]
[1780461997839,48.9,66374.09,22.0,-0.87349,0.00011,7.67987]
[1780461999853,48.9,66376.06,22.0,-0.87327,0.00011,7.68959]
[1780462000860,48.9,66377.55,22.0,-0.8731,0.00011,7.69694]
[1780462001867,48.9,66377.23,22.0,-0.87314,0.00011,7.69529]
[1780462002874,48.9,66376.15,22.0,-0.87326,0.00011,7.68986]
[1780462003881,48.9,66376.04,22.0,-0.87328,0.00011,7.68927]
[1780462004887,48.9,66379.29,22.0,-0.8729,0.00012,7.70538]
[1780462007916,48.9,66381.94,22.0,-0.8726,0.00012,7.71834]
[1780462008922,48.9,66386.24,22.0,-0.87211,0.00012,7.73964]
[1780462009929,48.9,66385.11,22.0,-0.87224,0.00012,7.73391]
[1780462010936,48.9,66383.17,22.0,-0.87247,0.00012,7.72415]
[1780462012950,48.89,66383.49,22.0,-0.87244,0.00012,7.72557]
[1780462015976,48.89,66384.22,22.0,-0.87236,0.00012,7.72893]
[1780462018997,48.89,66383.76,22.0,-0.87242,0.00012,7.72631]
[1780462020018,48.89,66383.42,22.0,-0.87246,0.00012,7.72452]
[1780462021011,48.89,66383.03,22.0,-0.87251,0.00012,7.72247]
[1780462023025,48.89,66382.6,22.0,-0.87256,0.00012,7.72014]
[1780462024032,48.89,66382.29,22.0,-0.8726,0.00012,7.7185]
[1780462026053,48.89,66382.5,22.0,-0.87258,0.00012,7.71936]
[1780462027060,48.89,66382.29,22.0,-0.87261,0.00012,7.71822]
[1780462028067,48.89,66381.21,22.0,-0.87273,0.00012,7.71276]
[1780462029074,48.89,66371.96,22.0,-0.8738,0.00011,7.66663]
[1780462030081,48.89,66370.36,22.0,-0.87398,0.00011,7.6586]
[1780462033102,48.88,66377.25,22.0,-0.8732,0.00011,7.69257]
[1780462034108,48.88,66380.33,22.0,-0.87285,0.00012,7.70776]
[1780462035116,48.88,66380.47,22.0,-0.87283,0.00012,7.70838]
[1780462036124,48.88,66381.14,22.0,-0.87276,0.00012,7.71164]
[1780462037130,48.88,66383.3,22.0,-0.87251,0.00012,7.72231]
[1780462038137,48.88,66383.54,22.0,-0.87249,0.00012,7.72341]
[1780462039144,48.88,66383.24,22.0,-0.87252,0.00012,7.72181]
[1780462041158,48.88,66382.99,22.0,-0.87256,0.00012,7.72037]
[1780462042165,48.88,66382.69,22.0,-0.87259,0.00012,7.71878]
[1780462043172,48.88,66382.9,22.0,-0.87257,0.00012,7.71973]
[1780462044179,48.88,66382.37,22.0,-0.87264,0.00012,7.717]
[1780462045186,48.88,66383.19,22.0,-0.87254,0.00012,7.72099]
[1780462046193,48.88,66383.63,22.0,-0.87249,0.00012,7.72308]
[1780462047947,48.88,66383.83,22.0,-0.87248,0.00012,7.72386]
[1780462049214,48.88,66384.04,22.0,-0.87246,0.00012,7.7248]
[1780462052235,48.88,66384.29,22.0,-0.87251,0.00012,7.7202]
[1780462054249,48.87,66383.43,22.0,-0.87261,0.00012,7.71569]
[1780462055256,48.87,66382.93,22.0,-0.87267,0.00012,7.7131]
[1780462056263,48.87,66384.75,22.0,-0.87247,0.00012,7.72205]
[1780462057270,48.87,66392.06,22.0,-0.87162,0.00012,7.75834]
[1780462058431,48.87,66392.06,22.0,-0.87162,0.00012,7.75834]
[1780462058524,48.87,66405.24,22.0,-0.87009,0.00012,7.82399]
[1780462059303,48.87,66405.24,22.0,-0.87009,0.00012,7.82399]
[1780462059369,48.87,66411.27,22.0,-0.86939,0.00012,7.85397]
[1780462060291,48.87,66413.55,22.0,-0.86912,0.00012,7.86519]
[1780462061230,48.87,66413.55,22.0,-0.86912,0.00012,7.86519]
[1780462061901,48.87,66413.55,22.0,-0.86912,0.00012,7.86519]
[1780462062305,48.87,66408.91,22.0,-0.86967,0.00012,7.84189]
[1780462063312,48.87,66407.71,22.0,-0.86981,0.00012,7.83582]
[1780462064319,48.87,66406.88,22.0,-0.86991,0.00012,7.83161]
[1780462066333,48.87,66407.52,22.0,-0.86984,0.00012,7.83468]
[1780462067340,48.87,66406.51,22.0,-0.86996,0.00012,7.82946]
[1780462068376,48.87,66406.51,22.0,-0.86996,0.00012,7.82946]
[1780462069139,48.87,66406.51,22.0,-0.86996,0.00012,7.82946]
[1780462068399,48.87,66407.04,22.0,-0.86991,0.00012,7.83191]
[1780462069354,48.87,66405.21,22.0,-0.87012,0.00012,7.82258]
[1780462071368,48.86,66408.8,22.0,-0.86971,0.00012,7.84015]
[1780462072376,48.86,66410.57,22.0,-0.86951,0.00012,7.84878]
[1780462073658,48.86,66410.57,22.0,-0.86951,0.00012,7.84878]
[1780462073702,48.86,66410.57,22.0,-0.86951,0.00012,7.84878]
[1780462073969,48.86,66410.57,22.0,-0.86951,0.00012,7.84878]
[1780462074390,48.86,66414.44,22.0,-0.86907,0.00012,7.86768]
[1780462075397,48.86,66416.35,22.0,-0.86885,0.00012,7.87698]
[1780462076404,48.86,66416.99,22.0,-0.86878,0.00012,7.88005]
[1780462077411,48.86,66417.84,22.0,-0.86868,0.00012,7.88417]
[1780462078418,48.86,66418.68,22.0,-0.86858,0.00012,7.88823]
[1780462080432,48.86,66416.59,22.0,-0.86884,0.00012,7.87734]
[1780462081440,48.86,66415.38,22.0,-0.86899,0.00012,7.87102]
[1780462084807,48.85,66415.44,22.0,-0.86899,0.00012,7.87106]
[1780462085939,48.85,66415.35,22.0,-0.86902,0.00012,7.86984]
[1780462085954,48.85,66414.71,22.0,-0.8691,0.00012,7.86639]
[1780462086483,48.85,66405.31,22.0,-0.8702,0.00012,7.81941]
[1780462087493,48.85,66402.82,22.0,-0.8705,0.00012,7.8068]
[1780462088499,48.85,66407.48,22.0,-0.86996,0.00012,7.82985]
[1780462089554,48.85,66407.48,22.0,-0.86996,0.00012,7.82985]
[1780462089618,48.85,66409.87,22.0,-0.86968,0.00012,7.8416]
[1780462090398,48.85,66409.87,22.0,-0.86968,0.00012,7.8416]
[1780462090513,48.85,66410.42,22.0,-0.86962,0.00012,7.84414]
[1780462091520,48.84,66409.57,22.0,-0.86973,0.00012,7.83968]
[1780462094541,48.84,66410.28,22.0,-0.86966,0.00012,7.84262]
[1780462096293,48.84,66410.35,22.0,-0.86965,0.00012,7.84276]
[1780462096441,48.84,66410.35,22.0,-0.86965,0.00012,7.84276]
[1780462096632,48.84,66410.35,22.0,-0.86965,0.00012,7.84276]
[1780462096639,48.84,66414.56,22.0,-0.86917,0.00012,7.8636]
[1780462097562,48.84,66415.91,22.0,-0.86901,0.00012,7.87011]
[1780462098775,48.84,66415.91,22.0,-0.86901,0.00012,7.87011]
[1780462098841,48.84,66417.39,22.0,-0.86884,0.00012,7.87726]
[1780462099476,48.84,66417.39,22.0,-0.86884,0.00012,7.87726]
[1780462099575,48.84,66418.71,22.0,-0.86869,0.00012,7.88374]
[1780462100583,48.84,66423.26,22.0,-0.86816,0.00012,7.90638]
[1780462101590,48.83,66425.94,22.0,-0.86785,0.00012,7.91963]
[1780462103604,48.83,66425.38,22.0,-0.86792,0.00012,7.9165]
[1780462107479,48.83,66425.49,22.0,-0.86792,0.00012,7.91648]
[1780462107485,48.83,66425.49,22.0,-0.86792,0.00012,7.91648]
[1780462107892,48.83,66425.49,22.0,-0.86792,0.00012,7.91648]
[1780462107981,48.83,66413.79,22.0,-0.8693,0.00012,7.85771]
[1780462108642,48.83,66405.35,22.0,-0.8703,0.00012,7.81531]
[1780462109647,48.83,66401.46,22.0,-0.87076,0.00012,7.79572]
[1780462111353,48.83,66401.8,22.0,-0.87072,0.00012,7.7973]
[1780462116695,48.82,66403.56,22.0,-0.87061,0.00012,7.79985]
[1780462117997,48.82,66403.56,22.0,-0.87061,0.00012,7.79985]
[1780462118066,48.82,66402.15,22.0,-0.87078,0.00012,7.79256]
[1780462118710,48.82,66392.37,22.0,-0.87191,0.00012,7.74376]
[1780462119717,48.82,66394.82,22.0,-0.87163,0.00012,7.75586]
[1780462120724,48.82,66393.59,22.0,-0.87178,0.00012,7.74966]
[1780462122738,48.82,66389.22,22.0,-0.87229,0.00012,7.72776]
[1780462123745,48.82,66383.56,22.0,-0.87294,0.00012,7.69947]
[1780462124753,48.82,66379.84,22.0,-0.87337,0.00012,7.68091]
[1780462126766,48.82,66381.16,22.0,-0.87323,0.00012,7.68727]
[1780462127774,48.82,66383.68,22.0,-0.87294,0.00012,7.69981]
[1780462130394,48.82,66383.95,22.0,-0.87291,0.00012,7.70099]
[1780462130795,48.82,66389.71,22.0,-0.87224,0.00012,7.72965]
[1780462131802,48.82,66393.44,22.0,-0.87181,0.00012,7.74826]
[1780462132809,48.82,66396.33,22.0,-0.87148,0.00012,7.76265]
[1780462134160,48.82,66396.33,22.0,-0.87148,0.00012,7.76265]
[1780462134177,48.82,66393.16,22.0,-0.87185,0.00012,7.74671]
[1780462134823,48.82,66389.15,22.0,-0.87231,0.00012,7.72672]
[1780462136285,48.82,66389.5,22.0,-0.87227,0.00012,7.72841]
[1780462136837,48.82,66392.13,22.0,-0.87197,0.00012,7.7415]
[1780462137844,48.82,66390.01,22.0,-0.87221,0.00012,7.7309]
[1780462138851,48.82,66391.74,22.0,-0.87201,0.00012,7.73948]
[1780462139858,48.82,66393.35,22.0,-0.87183,0.00012,7.74748]
[1780462140977,48.82,66393.35,22.0,-0.87183,0.00012,7.74748]
[1780462141872,48.82,66390.8,22.0,-0.87213,0.00012,7.73467]
[1780462142879,48.82,66392.37,22.0,-0.87195,0.00012,7.74245]
[1780462146549,48.82,66392.87,22.0,-0.87189,0.00012,7.74483]
[1780462148197,48.82,66393.16,22.0,-0.87186,0.00012,7.74623]
[1780462147919,48.82,66390.96,22.0,-0.87211,0.00012,7.73522]
[1780462148922,48.82,66379.96,22.0,-0.87339,0.00012,7.68037]
[1780462149930,48.81,66375.68,22.0,-0.87388,0.00011,7.6589]
[1780462150937,48.81,66374.92,22.0,-0.87397,0.00011,7.65496]
[1780462151944,48.81,66376.03,22.0,-0.87385,0.00011,7.66041]
[1780462155973,48.81,66377.82,22.0,-0.87365,0.00011,7.66908]
[1780462158994,48.81,66380.36,22.0,-0.87335,0.00012,7.68174]
[1780462164029,48.81,66380.58,22.0,-0.87334,0.00012,7.68234]
[1780462166419,48.81,66381.14,22.0,-0.87328,0.00012,7.68493]
[1780462167050,48.81,66383.67,22.0,-0.87299,0.00012,7.69751]
[1780462168057,48.81,66386.13,22.0,-0.87271,0.00012,7.70973]
[1780462171079,48.81,66387.89,22.0,-0.87258,0.00012,7.71281]
[1780462176115,48.81,66387.96,22.0,-0.87258,0.00012,7.71283]
[1780462176386,48.81,66387.96,22.0,-0.87258,0.00012,7.71283]
[1780462177122,48.81,66379.65,22.0,-0.87354,0.00012,7.6713]
[1780462178129,48.8,66377.05,22.0,-0.87384,0.00011,7.65828]
[1780462182157,48.8,66375.58,22.0,-0.87402,0.00011,7.65089]
[1780462185178,48.8,66376.75,22.0,-0.87388,0.00011,7.65653]
[1780462190213,48.8,66375.65,22.0,-0.87402,0.00011,7.65085]
[1780462196256,48.8,66375.51,22.0,-0.87404,0.00011,7.65002]
[1780462197677,48.8,66375.49,22.0,-0.87404,0.00011,7.6499]
[1780462197691,48.8,66375.49,22.0,-0.87404,0.00011,7.6499]
[1780462197974,48.8,66375.49,22.0,-0.87404,0.00011,7.6499]
[1780462198270,48.8,66372.26,22.0,-0.87441,0.00011,7.63367]
[1780462199277,48.8,66369.65,22.0,-0.87471,0.00011,7.62056]
[1780462200284,48.8,66370.11,22.0,-0.87466,0.00011,7.62284]
[1780462200502,48.8,66370.11,22.0,-0.87466,0.00011,7.62284]
[1780462200778,48.8,66370.11,22.0,-0.87466,0.00011,7.62284]
[1780462201291,48.8,66362.64,22.0,-0.87552,0.00011,7.58562]
[1780462202298,48.8,66361.37,22.0,-0.87566,0.00011,7.57926]
[1780462203305,48.8,66362.82,22.0,-0.8755,0.00011,7.58641]
[1780462205319,48.8,66355.77,22.0,-0.8763,0.00011,7.55124]
[1780462206326,48.8,66353.54,22.0,-0.87656,0.00011,7.54011]
[1780462208722,48.8,66353.61,22.0,-0.87655,0.00011,7.5404]
[1780462208755,48.8,66351.36,22.0,-0.87681,0.00011,7.52919]
[1780462209346,48.8,66354.76,22.0,-0.87642,0.00011,7.54599]
[1780462210354,48.8,66358.46,22.0,-0.87601,0.00011,7.56426]
[1780462214062,48.8,66358.19,22.0,-0.87603,0.00011,7.56305]
[1780462214382,48.8,66354.14,22.0,-0.87649,0.00011,7.54291]
[1780462215707,48.8,66354.14,22.0,-0.87649,0.00011,7.54291]
[1780462215767,48.8,66350.67,22.0,-0.87689,0.00011,7.52565]
[1780462216396,48.8,66357.28,22.0,-0.87614,0.00011,7.55836]
[1780462217409,48.8,66359.46,22.0,-0.8759,0.00011,7.56908]
[1780462219658,48.8,66359.56,22.0,-0.87588,0.00011,7.56963]
[1780462219751,48.8,66358.25,22.0,-0.87603,0.00011,7.56319]
[1780462222438,48.8,66358.58,22.0,-0.87599,0.00011,7.56501]
[1780462224452,48.8,66356.84,22.0,-0.87618,0.00011,7.5565]
[1780462225459,48.8,66356.58,22.0,-0.87621,0.00011,7.55528]
[1780462227473,48.8,66351.42,22.0,-0.8768,0.00011,7.52968]
[1780462228480,48.8,66349.53,22.0,-0.87701,0.00011,7.52027]
[1780462229487,48.8,66350.68,22.0,-0.87688,0.00011,7.52589]
[1780462230970,48.8,66350.68,22.0,-0.87688,0.00011,7.52589]
[1780462230971,48.8,66351.68,22.0,-0.87677,0.00011,7.53079]
[1780462231501,48.8,66352.75,22.0,-0.87673,0.00011,7.53054]
[1780462232508,48.8,66350.98,22.0,-0.87693,0.00011,7.5217]
[1780462233515,48.8,66348.94,22.0,-0.87716,0.00011,7.51155]
[1780462234522,48.8,66348.4,22.0,-0.87722,0.00011,7.50885]
[1780462235528,48.8,66348.07,22.0,-0.87726,0.00011,7.50718]
[1780462236636,48.8,66348.07,22.0,-0.87726,0.00011,7.50718]
[1780462237543,48.8,66348.35,22.0,-0.87723,0.00011,7.50851]
[1780462238550,48.8,66348.75,22.0,-0.87718,0.00011,7.51046]
[1780462239557,48.8,66349.01,22.0,-0.87716,0.00011,7.51172]
[1780462241571,48.8,66349.8,22.0,-0.87707,0.00011,7.51555]
[1780462242578,48.8,66349.97,22.0,-0.87705,0.00011,7.51635]
[1780462244592,48.79,66349.73,22.0,-0.87708,0.00011,7.51507]
[1780462246606,48.79,66349.94,22.0,-0.87706,0.00011,7.51601]
[1780462247613,48.79,66349.78,22.0,-0.87708,0.00011,7.51517]
[1780462250634,48.79,66350.63,22.0,-0.87698,0.00011,7.51922]
[1780462252702,48.79,66350.5,22.0,-0.877,0.00011,7.51852]
[1780462252773,48.79,66349.94,22.0,-0.87707,0.00011,7.51569]
[1780462253589,48.79,66349.94,22.0,-0.87707,0.00011,7.51569]
[1780462253654,48.79,66349.64,22.0,-0.8771,0.00011,7.51414]
[1780462255669,48.79,66353.03,22.0,-0.87672,0.00011,7.53083]
[1780462256675,48.79,66356.56,22.0,-0.87632,0.00011,7.54824]
[1780462257683,48.79,66357.73,22.0,-0.87619,0.00011,7.55393]
[1780462259167,48.79,66357.73,22.0,-0.87619,0.00011,7.55393]
[1780462259698,48.79,66357.08,22.0,-0.87627,0.00011,7.55062]
[1780462262719,48.79,66357.81,22.0,-0.87619,0.00011,7.55419]
[1780462263726,48.79,66359.6,22.0,-0.87598,0.00011,7.5631]
[1780462264793,48.79,66359.6,22.0,-0.87598,0.00011,7.5631]
[1780462265740,48.79,66357.78,22.0,-0.87619,0.00011,7.5541]
[1780462266747,48.79,66357.32,22.0,-0.87624,0.00011,7.55185]
[1780462268761,48.79,66356.86,22.0,-0.87629,0.00011,7.54964]
[1780462273796,48.79,66357.22,22.0,-0.87626,0.00011,7.55095]
[1780462275810,48.79,66357.58,22.0,-0.87623,0.00011,7.55248]
[1780462277086,48.79,66357.58,22.0,-0.87623,0.00011,7.55248]
[1780462277182,48.79,66358.88,22.0,-0.87608,0.00011,7.55866]
[1780462277824,48.79,66362.76,22.0,-0.87564,0.00011,7.57791]
[1780462279838,48.79,66365.91,22.0,-0.87528,0.00011,7.59355]
[1780462280845,48.79,66365.33,22.0,-0.87535,0.00011,7.59065]
[1780462281468,48.79,66365.33,22.0,-0.87535,0.00011,7.59065]
[1780462281852,48.79,66356.97,22.0,-0.8763,0.00011,7.54915]
[1780462282859,48.79,66355.55,22.0,-0.87646,0.00011,7.54215]
[1780462283868,48.79,66354.04,22.0,-0.87663,0.00011,7.53472]
[1780462284875,48.79,66348.92,22.0,-0.87721,0.00011,7.50925]
[1780462285882,48.79,66348.6,22.0,-0.87725,0.00011,7.50761]
[1780462287896,48.79,66348.46,22.0,-0.87727,0.00011,7.50677]
[1780462289910,48.78,66346.18,22.0,-0.87753,0.00011,7.4953]
[1780462290722,48.78,66346.18,22.0,-0.87753,0.00011,7.4953]
[1780462290890,48.78,66346.18,22.0,-0.87753,0.00011,7.4953]
[1780462291206,48.78,66346.18,22.0,-0.87753,0.00011,7.4953]
[1780462291223,48.78,66339.65,22.0,-0.87834,0.00011,7.45737]
[1780462291924,48.78,66330.62,22.0,-0.87935,0.00011,7.41277]
[1780462292931,48.78,66330.19,22.0,-0.8794,0.00011,7.41066]
[1780462293938,48.78,66331.36,22.0,-0.87927,0.00011,7.41645]
[1780462296959,48.79,66328.68,22.0,-0.87956,0.00011,7.40348]
[1780462297969,48.79,66326.54,22.0,-0.8798,0.00011,7.39291]
[1780462298975,48.79,66321.19,22.0,-0.88039,0.00011,7.36654]
[1780462299982,48.79,66319.28,22.0,-0.8806,0.00011,7.35714]
[1780462301995,48.79,66313.95,22.0,-0.88119,0.00011,7.33104]
[1780462303003,48.79,66316.18,22.0,-0.88095,0.00011,7.34199]
[1780462304164,48.79,66316.18,22.0,-0.88095,0.00011,7.34199]
[1780462304265,48.79,66319.12,22.0,-0.88062,0.00011,7.35646]
[1780462307032,48.79,66316.97,22.0,-0.88086,0.00011,7.34581]
[1780462309856,48.79,66317.55,22.0,-0.8808,0.00011,7.34862]
[1780462310052,48.79,66316.26,22.0,-0.88094,0.00011,7.34225]
[1780462311059,48.79,66313.99,22.0,-0.88119,0.00011,7.33105]
[1780462312392,48.78,66311.8,22.0,-0.88143,0.00011,7.32027]
[1780462313073,48.78,66310.47,22.0,-0.88158,0.00011,7.31373]
[1780462318108,48.79,66309.47,22.0,-0.88169,0.00011,7.30894]
[1780462319115,48.79,66308.23,22.0,-0.88182,0.00011,7.30288]
[1780462322136,48.79,66310.04,22.0,-0.88162,0.00011,7.31188]
[1780462325157,48.79,66306.84,22.0,-0.88197,0.00011,7.29623]
[1780462327172,48.79,66304.46,22.0,-0.88223,0.00011,7.28461]
[1780462328179,48.79,66302.58,22.0,-0.88243,0.00011,7.27549]
[1780462331200,48.79,66303.87,22.0,-0.88229,0.00011,7.28203]
[1780462333026,48.79,66303.64,22.0,-0.88231,0.00011,7.28096]
[1780462333386,48.79,66303.64,22.0,-0.88231,0.00011,7.28096]
[1780462333412,48.79,66302.85,22.0,-0.8824,0.00011,7.27715]
[1780462333471,48.79,66302.85,22.0,-0.8824,0.00011,7.27715]
[1780462334021,48.79,66302.85,22.0,-0.8824,0.00011,7.27715]
[1780462334221,48.79,66300.83,22.0,-0.88262,0.00011,7.26731]
[1780462334709,48.79,66300.83,22.0,-0.88262,0.00011,7.26731]
[1780462335260,48.79,66300.83,22.0,-0.88262,0.00011,7.26731]
[1780462335347,48.79,66294.01,22.0,-0.88336,0.00011,7.23396]
[1780462335886,48.79,66294.01,22.0,-0.88336,0.00011,7.23396]
[1780462335914,48.79,66294.01,22.0,-0.88336,0.00011,7.23396]
[1780462335980,48.79,66294.01,22.0,-0.88336,0.00011,7.23396]
[1780462336130,48.79,66294.01,22.0,-0.88336,0.00011,7.23396]
[1780462336271,48.79,66294.01,22.0,-0.88336,0.00011,7.23396]
[1780462336361,48.79,66285.59,22.0,-0.88427,0.00011,7.19267]
[1780462336772,48.79,66285.59,22.0,-0.88427,0.00011,7.19267]
[1780462337194,48.79,66285.59,22.0,-0.88427,0.00011,7.19267]
[1780462337263,48.79,66285.59,22.0,-0.88427,0.00011,7.19267]
[1780462337397,48.79,66285.59,22.0,-0.88427,0.00011,7.19267]
[1780462337273,48.79,66285.08,22.0,-0.88433,0.00011,7.19016]
[1780462338255,48.79,66285.51,22.0,-0.88428,0.00011,7.19225]
[1780462338628,48.79,66285.51,22.0,-0.88428,0.00011,7.19225]
[1780462339261,48.79,66281.18,22.0,-0.88475,0.00011,7.17128]
[1780462340268,48.79,66279.89,22.0,-0.88488,0.00011,7.16521]
[1780462341274,48.79,66279.04,22.0,-0.88497,0.00011,7.16108]
[1780462343288,48.79,66276.0,22.0,-0.88529,0.00011,7.14673]
[1780462344295,48.79,66270.69,22.0,-0.88585,0.00011,7.1211]
[1780462346310,48.8,66273.81,22.0,-0.88551,0.00011,7.13671]
[1780462349331,48.8,66275.11,22.0,-0.88535,0.00011,7.14387]
[1780462352352,48.8,66273.81,22.0,-0.88556,0.00011,7.13248]
[1780462352467,48.8,66273.81,22.0,-0.88556,0.00011,7.13248]
[1780462353359,48.8,66271.03,22.0,-0.88585,0.00011,7.11899]
[1780462353506,48.8,66271.03,22.0,-0.88585,0.00011,7.11899]
[1780462359401,48.8,66270.77,22.0,-0.88587,0.00011,7.11822]
[1780462361415,48.81,66268.77,22.0,-0.88608,0.00011,7.10865]
[1780462364438,48.81,66267.08,22.0,-0.88625,0.00011,7.10073]
[1780462368956,48.81,66266.68,22.0,-0.88629,0.00011,7.09924]
[1780462369021,48.81,66266.68,22.0,-0.88629,0.00011,7.09924]
[1780462369680,48.81,66266.68,22.0,-0.88629,0.00011,7.09924]
[1780462370229,48.81,66266.68,22.0,-0.88629,0.00011,7.09924]
[1780462370296,48.81,66266.68,22.0,-0.88629,0.00011,7.09924]
[1780462370425,48.81,66266.68,22.0,-0.88629,0.00011,7.09924]
[1780462370309,48.81,66261.69,22.0,-0.88682,0.00011,7.07507]
[1780462370482,48.81,66255.75,22.0,-0.88745,0.00011,7.0462]
[1780462372221,48.81,66255.75,22.0,-0.88745,0.00011,7.0462]
[1780462372324,48.81,66254.46,22.0,-0.88758,0.00011,7.04021]
[1780462372496,48.81,66253.87,22.0,-0.88764,0.00011,7.03735]
[1780462374511,48.81,66253.63,22.0,-0.88766,0.00011,7.03642]
[1780462375518,48.81,66253.42,22.0,-0.88768,0.00011,7.03552]
[1780462376525,48.81,66250.8,22.0,-0.88796,0.00011,7.02293]
[1780462377532,48.81,66249.68,22.0,-0.88807,0.00011,7.01763]
[1780462378539,48.81,66248.62,22.0,-0.88818,0.00011,7.01264]
[1780462379546,48.82,66245.68,22.0,-0.88849,0.00011,6.99855]
[1780462380553,48.82,66250.23,22.0,-0.888,0.00011,7.02079]
[1780462381560,48.82,66249.81,22.0,-0.88805,0.00011,7.01889]
[1780462382567,48.82,66248.33,22.0,-0.8882,0.00011,7.01186]
[1780462383574,48.82,66247.64,22.0,-0.88827,0.00011,7.00867]
[1780462384581,48.82,66246.79,22.0,-0.88835,0.00011,7.00471]
[1780462389616,48.82,66247.6,22.0,-0.88825,0.00011,7.00945]
[1780462390640,48.82,66247.67,22.0,-0.88824,0.00011,7.01002]
[1780462391645,48.82,66246.28,22.0,-0.88838,0.00011,7.00352]
[1780462393429,48.82,66246.28,22.0,-0.88838,0.00011,7.00352]
[1780462392652,48.83,66244.96,22.0,-0.88852,0.00011,6.99729]
[1780462393594,48.83,66244.96,22.0,-0.88852,0.00011,6.99729]
[1780462394367,48.83,66244.96,22.0,-0.88852,0.00011,6.99729]
[1780462394436,48.83,66244.96,22.0,-0.88852,0.00011,6.99729]
[1780462394462,48.83,66235.91,22.0,-0.88946,0.0001,6.95379]
[1780462394567,48.83,66235.91,22.0,-0.88946,0.0001,6.95379]
[1780462394666,48.83,66226.25,22.0,-0.89047,0.0001,6.90715]
[1780462395673,48.83,66224.88,22.0,-0.89061,0.0001,6.90086]
[1780462396680,48.83,66214.05,22.0,-0.89173,0.0001,6.84893]
[1780462397686,48.83,66209.53,22.0,-0.89219,0.0001,6.82748]
[1780462398824,48.83,66208.16,22.0,-0.89232,0.0001,6.82121]
[1780462399701,48.83,66205.68,22.0,-0.89257,0.0001,6.80954]
[1780462400708,48.83,66203.14,22.0,-0.89282,0.0001,6.79769]
[1780462401715,48.84,66208.52,22.0,-0.89226,0.0001,6.82385]
[1780462402722,48.84,66210.08,22.0,-0.89209,0.0001,6.8317]
[1780462404055,48.84,66210.08,22.0,-0.89209,0.0001,6.8317]
[1780462404156,48.84,66210.08,22.0,-0.89209,0.0001,6.8317]
[1780462404449,48.84,66210.44,22.0,-0.89204,0.0001,6.83407]
[1780462405234,48.84,66210.44,22.0,-0.89204,0.0001,6.83407]
[1780462405291,48.84,66210.44,22.0,-0.89204,0.0001,6.83407]
[1780462405333,48.84,66197.55,22.0,-0.89336,0.0001,6.77263]
[1780462405743,48.84,66198.82,22.0,-0.89323,0.0001,6.77871]
[1780462406750,48.84,66199.96,22.0,-0.8931,0.0001,6.78454]
[1780462408101,48.84,66199.96,22.0,-0.8931,0.0001,6.78454]
[1780462408146,48.85,66201.37,22.0,-0.89295,0.0001,6.79166]
[1780462409007,48.85,66201.37,22.0,-0.89295,0.0001,6.79166]
[1780462409165,48.85,66201.37,22.0,-0.89295,0.0001,6.79166]
[1780462409266,48.85,66201.2,22.0,-0.89296,0.0001,6.7912]
[1780462409771,48.85,66211.67,22.0,-0.89188,0.0001,6.84179]
[1780462410778,48.85,66213.22,22.0,-0.89171,0.0001,6.84955]
[1780462412043,48.85,66213.22,22.0,-0.89171,0.0001,6.84955]
[1780462412481,48.85,66213.22,22.0,-0.89171,0.0001,6.84955]
[1780462412046,48.85,66206.48,22.0,-0.89247,0.0001,6.8121]
[1780462412792,48.85,66198.46,22.0,-0.89329,0.0001,6.7739]
[1780462413799,48.85,66198.51,22.0,-0.89328,0.0001,6.77446]
[1780462414718,48.85,66198.51,22.0,-0.89328,0.0001,6.77446]
[1780462414806,48.86,66199.77,22.0,-0.89314,0.0001,6.7808]
[1780462416476,48.86,66199.77,22.0,-0.89314,0.0001,6.7808]
[1780462416820,48.86,66202.08,22.0,-0.89289,0.0001,6.79259]
[1780462418834,48.86,66204.6,22.0,-0.89261,0.0001,6.80534]
[1780462421855,48.87,66206.0,22.0,-0.89245,0.0001,6.81307]
[1780462423869,48.87,66207.63,22.0,-0.89226,0.0001,6.8216]
[1780462424876,48.87,66210.52,22.0,-0.89196,0.0001,6.83581]
[1780462428067,48.87,66210.53,22.0,-0.89194,0.0001,6.83647]
[1780462428904,48.88,66204.4,22.0,-0.89256,0.0001,6.80767]
[1780462430471,48.88,66204.4,22.0,-0.89256,0.0001,6.80767]
[1780462430478,48.88,66199.44,22.0,-0.89306,0.0001,6.78449]
[1780462431925,48.88,66206.41,22.0,-0.89234,0.0001,6.81816]
[1780462432932,48.88,66209.85,22.0,-0.89198,0.0001,6.835]
[1780462434945,48.89,66208.58,22.0,-0.89209,0.0001,6.8295]
[1780462435659,48.89,66208.58,22.0,-0.89209,0.0001,6.8295]
[1780462435953,48.89,66202.45,22.0,-0.89272,0.0001,6.80042]
[1780462436961,48.89,66200.59,22.0,-0.8929,0.0001,6.79188]
[1780462437967,48.89,66199.4,22.0,-0.89301,0.0001,6.7865]
[1780462438974,48.89,66194.47,22.0,-0.89351,0.0001,6.76331]
[1780462439981,48.89,66191.45,22.0,-0.89381,0.0001,6.74919]
[1780462440988,48.89,66198.98,22.0,-0.89303,0.0001,6.78554]
[1780462441995,48.9,66199.84,22.0,-0.89294,0.0001,6.78992]
[1780462443002,48.9,66197.87,22.0,-0.89314,0.0001,6.78075]
[1780462444294,48.9,66195.97,22.0,-0.89332,0.0001,6.77193]
[1780462445016,48.9,66194.66,22.0,-0.89345,0.0001,6.76596]
[1780462450053,48.91,66201.56,22.0,-0.89271,0.0001,6.80047]
[1780462451059,48.91,66203.8,22.0,-0.89248,0.0001,6.8115]
[1780462453072,48.91,66205.0,22.0,-0.89234,0.0001,6.81792]
[1780462454079,48.91,66209.17,22.0,-0.8919,0.0001,6.83823]
[1780462456291,48.91,66210.41,22.0,-0.89176,0.0001,6.84474]
[1780462456750,48.91,66210.41,22.0,-0.89176,0.0001,6.84474]
[1780462460122,48.92,66207.84,22.0,-0.89201,0.0001,6.83335]
[1780462465157,48.92,66203.26,22.0,-0.89245,0.0001,6.81248]
[1780462466169,48.92,66200.85,22.0,-0.8927,0.0001,6.80111]
[1780462467176,48.93,66203.58,22.0,-0.89241,0.0001,6.8144]
[1780462470198,48.93,66206.74,22.0,-0.89207,0.0001,6.83044]
[1780462475233,48.94,66205.64,22.0,-0.89222,0.0001,6.82134]
[1780462479261,48.94,66207.24,22.0,-0.89203,0.0001,6.83026]
[1780462482292,48.95,66209.75,22.0,-0.89175,0.0001,6.84319]
[1780462483289,48.95,66216.57,22.0,-0.89104,0.0001,6.87623]
[1780462484296,48.95,66218.68,22.0,-0.89081,0.0001,6.88677]
[1780462486310,48.95,66218.79,22.0,-0.89079,0.0001,6.88782]
[1780462488324,48.95,66218.42,22.0,-0.89082,0.0001,6.88642]
[1780462489334,48.95,66219.23,22.0,-0.89073,0.0001,6.8905]
[1780462490338,48.96,66220.61,22.0,-0.89058,0.0001,6.89733]
[1780462491345,48.96,66221.08,22.0,-0.89052,0.0001,6.89995]
[1780462492352,48.96,66220.84,22.0,-0.89055,0.0001,6.89897]
[1780462495373,48.96,66226.41,22.0,-0.88996,0.0001,6.92622]
[1780462496380,48.96,66230.51,22.0,-0.88952,0.0001,6.94608]
[1780462496628,48.96,66230.51,22.0,-0.88952,0.0001,6.94608]
[1780462496798,48.96,66230.51,22.0,-0.88952,0.0001,6.94608]
[1780462497387,48.96,66239.0,22.0,-0.88863,0.00011,6.98704]
[1780462497689,48.96,66239.0,22.0,-0.88863,0.00011,6.98704]
[1780462498394,48.96,66243.27,22.0,-0.88818,0.00011,7.00792]
[1780462498720,48.96,66243.27,22.0,-0.88818,0.00011,7.00792]
[1780462501559,48.96,66242.14,22.0,-0.88829,0.00011,7.00282]
[1780462503430,48.96,66235.29,22.0,-0.88901,0.0001,6.9699]
[1780462504436,48.96,66232.8,22.0,-0.88927,0.0001,6.95795]
[1780462505443,48.97,66234.0,22.0,-0.88914,0.0001,6.96393]
[1780462510480,48.97,66234.05,22.0,-0.88911,0.0001,6.96507]
[1780462514508,48.97,66230.89,22.0,-0.88943,0.0001,6.95054]
[1780462519543,48.98,66230.62,22.0,-0.88943,0.0001,6.9503]
[1780462520550,48.98,66234.09,22.0,-0.88906,0.0001,6.96724]
[1780462521557,48.98,66235.43,22.0,-0.88892,0.0001,6.97389]
[1780462522564,48.98,66236.52,22.0,-0.8888,0.00011,6.97931]
[1780462523571,48.98,66238.84,22.0,-0.88856,0.00011,6.99056]
[1780462524578,48.98,66240.78,22.0,-0.88835,0.00011,6.99996]
[1780462528606,48.98,66237.98,22.0,-0.88864,0.00011,6.9865]
[1780462530619,48.98,66236.62,22.0,-0.88879,0.00011,6.98]
[1780462531627,48.98,66234.36,22.0,-0.88909,0.0001,6.96373]
[1780462533640,48.98,66233.18,22.0,-0.88921,0.0001,6.95835]
[1780462534648,48.98,66234.94,22.0,-0.88902,0.0001,6.96701]
[1780462536662,48.99,66233.6,22.0,-0.88916,0.0001,6.96085]
[1780462538799,48.99,66233.27,22.0,-0.88919,0.0001,6.95943]
[1780462539684,48.99,66234.57,22.0,-0.88904,0.0001,6.96604]
[1780462540690,48.99,66238.37,22.0,-0.88864,0.00011,6.98454]
[1780462544718,48.99,66239.45,22.0,-0.88852,0.00011,6.98999]
[1780462549753,48.99,66243.11,22.0,-0.88813,0.00011,7.00781]
[1780462552774,48.99,66244.48,22.0,-0.88799,0.00011,7.01443]
[1780462554057,48.99,66244.48,22.0,-0.88799,0.00011,7.01443]
[1780462554114,48.99,66253.67,22.0,-0.88702,0.00011,7.05889]
[1780462555155,48.99,66253.67,22.0,-0.88702,0.00011,7.05889]
[1780462555183,48.99,66273.61,22.0,-0.88488,0.00011,7.15562]
[1780462555794,48.99,66276.68,22.0,-0.88455,0.00011,7.1706]
[1780462557422,48.99,66276.68,22.0,-0.88455,0.00011,7.1706]
[1780462557465,48.99,66277.85,22.0,-0.88443,0.00011,7.17613]
[1780462560830,48.99,66280.0,22.0,-0.88421,0.00011,7.18617]
[1780462562287,48.99,66280.0,22.0,-0.88421,0.00011,7.18617]
[1780462562355,48.99,66267.58,22.0,-0.88555,0.00011,7.12559]
[1780462563360,48.99,66267.58,22.0,-0.88555,0.00011,7.12559]
[1780462563395,48.99,66263.94,22.0,-0.88594,0.00011,7.10782]
[1780462563851,48.99,66270.52,22.0,-0.88524,0.00011,7.13973]
[1780462564756,48.99,66270.52,22.0,-0.88524,0.00011,7.13973]
[1780462565865,48.99,66271.09,22.0,-0.88518,0.00011,7.14242]
[1780462566869,48.99,66271.09,22.0,-0.88518,0.00011,7.14242]
[1780462566872,48.98,66274.41,22.0,-0.88482,0.00011,7.15845]
[1780462568886,48.98,66273.84,22.0,-0.88489,0.00011,7.15554]
[1780462569893,48.98,66273.25,22.0,-0.88495,0.00011,7.15253]
[1780462574929,48.98,66273.73,22.0,-0.88492,0.00011,7.1542]
[1780462576179,48.98,66274.73,22.0,-0.88481,0.00011,7.15893]
[1780462577814,48.98,66274.7,22.0,-0.88482,0.00011,7.15867]
[1780462577922,48.98,66274.7,22.0,-0.88482,0.00011,7.15867]
[1780462577951,48.98,66278.63,22.0,-0.8844,0.00011,7.17769]
[1780462578956,48.98,66284.49,22.0,-0.88376,0.00011,7.20641]
[1780462579964,48.98,66286.77,22.0,-0.88351,0.00011,7.21765]
[1780462580970,48.98,66283.43,22.0,-0.88387,0.00011,7.20146]
[1780462581978,48.98,66283.0,22.0,-0.88391,0.00011,7.19949]
[1780462583992,48.98,66283.46,22.0,-0.88386,0.00011,7.202]
[1780462584999,48.98,66285.39,22.0,-0.88364,0.00011,7.21154]
[1780462586006,48.98,66285.88,22.0,-0.88359,0.00011,7.21405]
[1780462587013,48.98,66286.23,22.0,-0.88355,0.00011,7.21587]
[1780462588020,48.98,66285.99,22.0,-0.88357,0.00011,7.21481]
[1780462589027,48.98,66285.71,22.0,-0.8836,0.00011,7.21355]
[1780462590034,48.99,66284.0,22.0,-0.88378,0.00011,7.20533]
[1780462591041,48.99,66286.98,22.0,-0.88353,0.00011,7.21453]
[1780462591911,48.99,66286.98,22.0,-0.88353,0.00011,7.21453]
[1780462592048,48.99,66288.8,22.0,-0.88333,0.00011,7.22351]
[1780462593054,48.99,66293.24,22.0,-0.88285,0.00011,7.24528]
[1780462594063,48.99,66294.59,22.0,-0.8827,0.00011,7.25193]
[1780462596077,48.99,66295.04,22.0,-0.88265,0.00011,7.25423]
[1780462597084,48.99,66293.07,22.0,-0.88286,0.00011,7.24466]
[1780462597789,48.99,66293.07,22.0,-0.88286,0.00011,7.24466]
[1780462598091,48.99,66289.13,22.0,-0.88329,0.00011,7.22548]
[1780462599098,48.99,66287.89,22.0,-0.88342,0.00011,7.21952]
[1780462602121,48.99,66287.51,22.0,-0.88345,0.00011,7.21795]
[1780462605142,48.99,66288.81,22.0,-0.88331,0.00011,7.2246]
[1780462605885,48.99,66288.81,22.0,-0.88331,0.00011,7.2246]
[1780462606149,48.99,66294.93,22.0,-0.88264,0.00011,7.25457]
[1780462607156,48.99,66298.01,22.0,-0.8823,0.00011,7.26967]
[1780462608887,48.99,66298.04,22.0,-0.8823,0.00011,7.26983]
[1780462609472,48.99,66302.8,22.0,-0.88177,0.00011,7.29313]
[1780462610177,48.99,66303.34,22.0,-0.88172,0.00011,7.29576]
[1780462614391,48.99,66303.62,22.0,-0.88169,0.00011,7.29707]
[1780462614447,48.99,66304.52,22.0,-0.88159,0.00011,7.30145]
[1780462616219,48.99,66306.66,22.0,-0.88135,0.00011,7.31187]
[1780462617226,48.99,66307.94,22.0,-0.88121,0.00011,7.31809]
[1780462619474,48.99,66307.97,22.0,-0.88121,0.00011,7.31818]
[1780462619704,48.99,66307.97,22.0,-0.88121,0.00011,7.31818]
[1780462619732,48.99,66308.04,22.0,-0.88121,0.00011,7.31841]
[1780462620247,48.99,66310.67,22.0,-0.88092,0.00011,7.3313]
[1780462620764,48.99,66310.67,22.0,-0.88092,0.00011,7.3313]
[1780462620853,48.99,66310.67,22.0,-0.88092,0.00011,7.3313]
[1780462620972,48.99,66310.67,22.0,-0.88092,0.00011,7.3313]
[1780462621713,48.99,66310.67,22.0,-0.88092,0.00011,7.3313]
[1780462621255,48.99,66310.66,22.0,-0.88092,0.00011,7.33117]
[1780462622262,48.99,66314.14,22.0,-0.88054,0.00011,7.34816]
[1780462622974,48.99,66314.14,22.0,-0.88054,0.00011,7.34816]
[1780462623162,48.99,66314.14,22.0,-0.88054,0.00011,7.34816]
[1780462623269,48.99,66316.05,22.0,-0.88033,0.00011,7.35743]
[1780462624275,48.99,66319.58,22.0,-0.87994,0.00011,7.37464]
[1780462624822,48.99,66319.58,22.0,-0.87994,0.00011,7.37464]
[1780462625283,48.99,66328.96,22.0,-0.8789,0.00011,7.4206]
[1780462626365,48.99,66328.96,22.0,-0.8789,0.00011,7.4206]
[1780462626443,48.99,66338.3,22.0,-0.87786,0.00011,7.46638]
[1780462627375,48.99,66338.3,22.0,-0.87786,0.00011,7.46638]
[1780462627448,48.99,66353.18,22.0,-0.87619,0.00011,7.53977]
[1780462627794,48.99,66353.18,22.0,-0.87619,0.00011,7.53977]
[1780462628233,48.99,66353.18,22.0,-0.87619,0.00011,7.53977]
[1780462628305,48.99,66360.59,22.0,-0.87535,0.00011,7.57621]
[1780462629312,48.99,66369.42,22.0,-0.87435,0.00011,7.61968]
[1780462630072,48.99,66369.42,22.0,-0.87435,0.00011,7.61968]
[1780462630319,48.98,66369.16,22.0,-0.87438,0.00011,7.6181]
[1780462631488,48.98,66369.16,22.0,-0.87438,0.00011,7.6181]
[1780462631531,48.98,66368.43,22.0,-0.87448,0.00011,7.6139]
[1780462632475,48.98,66368.43,22.0,-0.87448,0.00011,7.6139]
[1780462632482,48.98,66375.66,22.0,-0.87365,0.00011,7.64973]
[1780462633340,48.98,66381.8,22.0,-0.87295,0.00012,7.6801]
[1780462634347,48.98,66381.64,22.0,-0.87297,0.00012,7.67917]
[1780462635354,48.98,66382.38,22.0,-0.87289,0.00012,7.68266]
[1780462636361,48.98,66380.77,22.0,-0.87308,0.00012,7.67449]
[1780462636896,48.98,66380.77,22.0,-0.87308,0.00012,7.67449]
[1780462637368,48.98,66370.67,22.0,-0.87424,0.00011,7.62422]
[1780462638375,48.98,66366.36,22.0,-0.87475,0.00011,7.60246]
[1780462639382,48.97,66365.05,22.0,-0.8749,0.00011,7.59563]
[1780462643485,48.97,66364.88,22.0,-0.87494,0.00011,7.59418]
[1780462644708,48.97,66365.01,22.0,-0.87494,0.00011,7.59422]
[1780462644418,48.97,66365.57,22.0,-0.87488,0.00011,7.5967]
[1780462644951,48.97,66365.57,22.0,-0.87488,0.00011,7.5967]
[1780462645433,48.97,66365.57,22.0,-0.87488,0.00011,7.5967]
[1780462645509,48.97,66359.23,22.0,-0.87561,0.00011,7.56504]
[1780462646506,48.97,66359.23,22.0,-0.87561,0.00011,7.56504]
[1780462646554,48.96,66352.41,22.0,-0.87639,0.00011,7.53103]
[1780462647293,48.96,66352.41,22.0,-0.87639,0.00011,7.53103]
[1780462647438,48.96,66359.99,22.0,-0.87554,0.00011,7.56813]
[1780462648445,48.96,66363.23,22.0,-0.87517,0.00011,7.58398]
[1780462649451,48.96,66361.23,22.0,-0.87541,0.00011,7.57371]
[1780462650458,48.96,66360.33,22.0,-0.87552,0.00011,7.569]
[1780462651466,48.96,66359.96,22.0,-0.87564,0.00011,7.56143]
[1780462652473,48.96,66360.5,22.0,-0.87558,0.00011,7.56387]
[1780462653480,48.95,66361.26,22.0,-0.8755,0.00011,7.56741]
[1780462654487,48.95,66361.65,22.0,-0.87546,0.00011,7.56912]
[1780462657508,48.95,66359.64,22.0,-0.87571,0.00011,7.55848]
[1780462658535,48.95,66359.64,22.0,-0.87571,0.00011,7.55848]
[1780462659524,48.95,66358.72,22.0,-0.87583,0.00011,7.5532]
[1780462660531,48.93,66353.56,22.0,-0.8765,0.00011,7.52414]
[1780462661538,48.93,66351.25,22.0,-0.87677,0.00011,7.51207]
[1780462662545,48.93,66350.97,22.0,-0.87681,0.00011,7.5104]
[1780462663737,48.93,66350.97,22.0,-0.87681,0.00011,7.5104]
[1780462663552,48.92,66356.47,22.0,-0.8762,0.00011,7.5373]
[1780462664559,48.92,66358.63,22.0,-0.87596,0.00011,7.54781]
[1780462665566,48.92,66359.23,22.0,-0.87589,0.00011,7.55059]
[1780462667580,48.92,66359.58,22.0,-0.87586,0.00011,7.55193]
[1780462668587,48.92,66359.21,22.0,-0.87591,0.00011,7.5499]
[1780462669596,48.92,66359.21,22.0,-0.87591,0.00011,7.5499]
[1780462670601,48.92,66359.62,22.0,-0.87587,0.00011,7.55154]
[1780462674644,48.91,66359.31,22.0,-0.87593,0.00011,7.54923]
[1780462678672,48.91,66360.2,22.0,-0.87586,0.00011,7.5523]
[1780462680687,48.9,66359.06,22.0,-0.876,0.00011,7.54598]
[1780462681676,48.9,66359.06,22.0,-0.876,0.00011,7.54598]
[1780462681694,48.9,66360.99,22.0,-0.87579,0.00011,7.5552]
[1780462682702,48.9,66369.02,22.0,-0.87488,0.00011,7.59465]
[1780462683600,48.9,66369.02,22.0,-0.87488,0.00011,7.59465]
[1780462683708,48.89,66372.89,22.0,-0.8745,0.00011,7.61136]
[1780462684715,48.89,66380.83,22.0,-0.87359,0.00012,7.65051]
[1780462686729,48.89,66380.97,22.0,-0.87359,0.00012,7.65055]
[1780462687736,48.88,66372.45,22.0,-0.87458,0.00011,7.60793]
[1780462688742,48.86,66371.84,22.0,-0.87474,0.00011,7.60082]
[1780462689280,48.86,66371.84,22.0,-0.87474,0.00011,7.60082]
[1780462689749,48.86,66366.28,22.0,-0.87539,0.00011,7.57284]
[1780462690687,48.86,66366.28,22.0,-0.87539,0.00011,7.57284]
[1780462690785,48.86,66350.12,22.0,-0.87723,0.00011,7.49248]
[1780462691781,48.86,66367.36,22.0,-0.87528,0.00011,7.57754]
[1780462692046,48.86,66367.36,22.0,-0.87528,0.00011,7.57754]
[1780462692249,48.86,66367.36,22.0,-0.87528,0.00011,7.57754]
[1780462692787,48.86,66366.52,22.0,-0.87539,0.00011,7.57295]
[1780462693799,48.86,66364.95,22.0,-0.87557,0.00011,7.56495]
[1780462693975,48.86,66364.95,22.0,-0.87557,0.00011,7.56495]
[1780462694748,48.86,66364.95,22.0,-0.87557,0.00011,7.56495]
[1780462694785,48.86,66364.95,22.0,-0.87557,0.00011,7.56495]
[1780462694806,48.86,66366.55,22.0,-0.87539,0.00011,7.57268]
[1780462695813,48.85,66367.02,22.0,-0.87534,0.00011,7.5748]
[1780462696820,48.85,66370.44,22.0,-0.87496,0.00011,7.59155]
[1780462697857,48.85,66370.44,22.0,-0.87496,0.00011,7.59155]
[1780462697900,48.84,66372.07,22.0,-0.87483,0.00011,7.59728]
[1780462699622,48.84,66372.07,22.0,-0.87483,0.00011,7.59728]
[1780462699640,48.84,66376.85,22.0,-0.87429,0.00011,7.62049]
[1780462699841,48.84,66378.01,22.0,-0.87416,0.00011,7.62626]
[1780462703869,48.83,66378.57,22.0,-0.87412,0.00011,7.6279]
[1780462704876,48.83,66379.14,22.0,-0.87406,0.00011,7.63045]
[1780462706891,48.83,66380.91,22.0,-0.87387,0.00012,7.63867]
[1780462708064,48.83,66382.15,22.0,-0.87374,0.00012,7.64454]
[1780462709911,48.83,66380.76,22.0,-0.87391,0.00012,7.63702]
[1780462710918,48.82,66379.85,22.0,-0.87402,0.00011,7.6322]
[1780462711925,48.82,66381.06,22.0,-0.87397,0.00012,7.63241]
[1780462713939,48.82,66379.23,22.0,-0.87419,0.00011,7.62273]
[1780462716960,48.82,66380.28,22.0,-0.87409,0.00011,7.62713]
[1780462717967,48.81,66381.87,22.0,-0.87391,0.00012,7.63476]
[1780462718974,48.81,66381.18,22.0,-0.874,0.00012,7.63104]
[1780462720844,48.81,66381.18,22.0,-0.874,0.00012,7.63104]
[1780462719981,48.81,66377.83,22.0,-0.87439,0.00011,7.6141]
[1780462720988,48.81,66374.14,22.0,-0.87482,0.00011,7.5955]
[1780462721995,48.81,66372.38,22.0,-0.87503,0.00011,7.58653]
[1780462723002,48.81,66371.58,22.0,-0.87512,0.00011,7.58233]
[1780462724013,48.81,66377.0,22.0,-0.87451,0.00011,7.60904]
[1780462725018,48.81,66374.64,22.0,-0.87479,0.00011,7.59706]
[1780462726025,48.81,66371.45,22.0,-0.87516,0.00011,7.58098]
[1780462727325,48.81,66371.45,22.0,-0.87516,0.00011,7.58098]
[1780462727427,48.8,66368.48,22.0,-0.8755,0.00011,7.56602]
[1780462728039,48.8,66367.14,22.0,-0.87566,0.00011,7.55903]
[1780462729046,48.8,66366.72,22.0,-0.87572,0.00011,7.55662]
[1780462730644,48.8,66366.72,22.0,-0.87572,0.00011,7.55662]
[1780462733074,48.8,66367.86,22.0,-0.87562,0.00011,7.56097]
[1780462736143,48.79,66368.11,22.0,-0.8756,0.00011,7.56154]
[1780462736155,48.79,66370.33,22.0,-0.87536,0.00011,7.57223]
[1780462737102,48.79,66375.04,22.0,-0.87482,0.00011,7.59542]
[1780462738109,48.79,66376.11,22.0,-0.87471,0.00011,7.6005]
[1780462739117,48.79,66375.14,22.0,-0.87482,0.00011,7.59544]
[1780462740123,48.79,66376.73,22.0,-0.87465,0.00011,7.6031]
[1780462741769,48.79,66376.73,22.0,-0.87465,0.00011,7.6031]
[1780462741820,48.78,66375.76,22.0,-0.87477,0.00011,7.59779]
[1780462742137,48.78,66368.85,22.0,-0.87556,0.00011,7.56347]
[1780462743144,48.78,66367.07,22.0,-0.87577,0.00011,7.55444]
[1780462744151,48.78,66367.88,22.0,-0.87568,0.00011,7.55828]
[1780462745158,48.78,66368.66,22.0,-0.8756,0.00011,7.56197]
[1780462745951,48.78,66368.66,22.0,-0.8756,0.00011,7.56197]
[1780462746368,48.78,66368.66,22.0,-0.8756,0.00011,7.56197]
[1780462746561,48.78,66368.66,22.0,-0.8756,0.00011,7.56197]
[1780462746648,48.78,66375.78,22.0,-0.87479,0.00011,7.59715]
[1780462747172,48.78,66382.01,22.0,-0.87408,0.00012,7.62789]
[1780462748179,48.78,66383.74,22.0,-0.87388,0.00012,7.63622]
[1780462749863,48.78,66383.74,22.0,-0.87388,0.00012,7.63622]
[1780462749186,48.78,66382.51,22.0,-0.87403,0.00012,7.63]
[1780462750193,48.78,66384.11,22.0,-0.87385,0.00012,7.63788]
[1780462752207,48.77,66385.53,22.0,-0.87369,0.00012,7.64455]
[1780462753214,48.77,66386.5,22.0,-0.87358,0.00012,7.64927]
[1780462758249,48.77,66386.52,22.0,-0.87362,0.00012,7.64784]
[1780462760263,48.76,66383.74,22.0,-0.87395,0.00012,7.63339]
[1780462761270,48.76,66379.21,22.0,-0.87448,0.00011,7.61056]
[1780462762277,48.76,66377.84,22.0,-0.87464,0.00011,7.60349]
[1780462765298,48.76,66378.53,22.0,-0.87458,0.00011,7.6062]
[1780462766305,48.76,66379.33,22.0,-0.87449,0.00011,7.60994]
[1780462768318,48.75,66375.18,22.0,-0.87498,0.00011,7.58881]
[1780462769242,48.75,66375.18,22.0,-0.87498,0.00011,7.58881]
[1780462769326,48.75,66371.71,22.0,-0.87538,0.00011,7.57135]
[1780462770333,48.75,66370.03,22.0,-0.87558,0.00011,7.56281]
[1780462773354,48.75,66373.37,22.0,-0.87529,0.00011,7.57337]
[1780462775219,48.75,66373.71,22.0,-0.87525,0.00011,7.57487]
[1780462778389,48.75,66375.4,22.0,-0.87508,0.00011,7.58248]
[1780462781410,48.74,66378.54,22.0,-0.87474,0.00011,7.59718]
[1780462782417,48.74,66379.9,22.0,-0.87459,0.00011,7.60358]
[1780462783424,48.74,66380.73,22.0,-0.8745,0.00011,7.60733]
[1780462785822,48.72,66381.19,22.0,-0.87454,0.00011,7.60579]
[1780462785905,48.72,66379.88,22.0,-0.8747,0.00011,7.59881]
[1780462786945,48.72,66379.49,22.0,-0.87475,0.00011,7.59687]
[1780462787452,48.72,66382.03,22.0,-0.87446,0.00012,7.60914]
[1780462788458,48.71,66383.04,22.0,-0.87435,0.00012,7.61394]
[1780462790473,48.71,66382.47,22.0,-0.87443,0.00012,7.61061]
[1780462795508,48.7,66382.51,22.0,-0.8745,0.00012,7.60747]
[1780462796515,48.7,66383.18,22.0,-0.87443,0.00012,7.61058]
[1780462798529,48.69,66384.56,22.0,-0.87429,0.00012,7.61698]
[1780462799535,48.69,66385.74,22.0,-0.87416,0.00012,7.62262]
[1780462800178,48.69,66385.74,22.0,-0.87416,0.00012,7.62262]
[1780462800379,48.69,66385.74,22.0,-0.87416,0.00012,7.62262]
[1780462801091,48.69,66385.74,22.0,-0.87416,0.00012,7.62262]
[1780462800564,48.69,66390.22,22.0,-0.87364,0.00012,7.64471]
[1780462801588,48.69,66390.22,22.0,-0.87364,0.00012,7.64471]
[1780462801636,48.69,66413.5,22.0,-0.87094,0.00012,7.76077]
[1780462802250,48.69,66413.5,22.0,-0.87094,0.00012,7.76077]
[1780462802308,48.69,66413.5,22.0,-0.87094,0.00012,7.76077]
[1780462802824,48.69,66413.5,22.0,-0.87094,0.00012,7.76077]
[1780462802841,48.69,66423.91,22.0,-0.86972,0.00012,7.81264]
[1780462803580,48.69,66427.4,22.0,-0.86931,0.00012,7.83014]
[1780462804918,48.69,66427.4,22.0,-0.86931,0.00012,7.83014]
[1780462804589,48.69,66434.94,22.0,-0.86842,0.00012,7.86769]
[1780462805595,48.69,66436.32,22.0,-0.86826,0.00012,7.87448]
[1780462805999,48.69,66436.32,22.0,-0.86826,0.00012,7.87448]
[1780462806642,48.69,66436.32,22.0,-0.86826,0.00012,7.87448]
[1780462806885,48.69,66436.32,22.0,-0.86826,0.00012,7.87448]
[1780462806976,48.68,66433.74,22.0,-0.86858,0.00012,7.86117]
[1780462807335,48.68,66433.74,22.0,-0.86858,0.00012,7.86117]
[1780462807893,48.68,66466.47,22.0,-0.86466,0.00012,8.02567]
[1780462808659,48.68,66466.47,22.0,-0.86466,0.00012,8.02567]
[1780462808687,48.68,66466.47,22.0,-0.86466,0.00012,8.02567]
[1780462808791,48.68,66466.47,22.0,-0.86466,0.00012,8.02567]
[1780462808892,48.68,66476.0,22.0,-0.86351,0.00012,8.07351]
[1780462809978,48.68,66476.0,22.0,-0.86351,0.00012,8.07351]
[1780462809625,48.68,66479.06,22.0,-0.86313,0.00012,8.08895]
[1780462810981,48.68,66479.06,22.0,-0.86313,0.00012,8.08895]
[1780462810632,48.68,66477.35,22.0,-0.86335,0.00012,8.08005]
[1780462811639,48.68,66478.1,22.0,-0.86326,0.00012,8.08368]
[1780462812733,48.68,66480.51,22.0,-0.86298,0.00012,8.09555]
[1780462813979,48.68,66480.51,22.0,-0.86298,0.00012,8.09555]
[1780462813653,48.68,66479.28,22.0,-0.86313,0.00012,8.08934]
[1780462814671,48.68,66472.33,22.0,-0.86398,0.00012,8.05402]
[1780462815668,48.68,66467.89,22.0,-0.86452,0.00012,8.03131]
[1780462817682,48.67,66467.37,22.0,-0.8646,0.00012,8.02817]
[1780462818693,48.67,66468.08,22.0,-0.86452,0.00012,8.03149]
[1780462819062,48.67,66468.08,22.0,-0.86452,0.00012,8.03149]
[1780462819699,48.67,66473.69,22.0,-0.86385,0.00012,8.05954]
[1780462822721,48.67,66477.41,22.0,-0.86341,0.00012,8.07744]
[1780462823726,48.67,66475.88,22.0,-0.86361,0.00012,8.06954]
[1780462824734,48.66,66474.81,22.0,-0.86374,0.00012,8.06394]
[1780462825741,48.66,66475.94,22.0,-0.86361,0.00012,8.06946]
[1780462826748,48.66,66476.84,22.0,-0.86351,0.00012,8.07363]
[1780462827755,48.66,66475.96,22.0,-0.86362,0.00012,8.06899]
[1780462828762,48.66,66473.1,22.0,-0.86397,0.00012,8.05436]
[1780462829755,48.66,66473.1,22.0,-0.86397,0.00012,8.05436]
[1780462829945,48.66,66473.1,22.0,-0.86397,0.00012,8.05436]
[1780462829968,48.66,66471.69,22.0,-0.86415,0.00012,8.04708]
[1780462830702,48.66,66471.69,22.0,-0.86415,0.00012,8.04708]
[1780462830740,48.66,66471.69,22.0,-0.86415,0.00012,8.04708]
[1780462830994,48.66,66475.83,22.0,-0.86365,0.00012,8.06783]
[1780462831962,48.66,66475.83,22.0,-0.86365,0.00012,8.06783]
[1780462831783,48.66,66482.31,22.0,-0.86293,0.00012,8.095]
[1780462833797,48.66,66481.05,22.0,-0.8631,0.00012,8.08821]
[1780462834608,48.66,66481.05,22.0,-0.8631,0.00012,8.08821]
[1780462834805,48.65,66479.73,22.0,-0.86327,0.00012,8.08109]
[1780462836928,48.65,66479.43,22.0,-0.86331,0.00012,8.07937]
[1780462837846,48.65,66479.25,22.0,-0.86334,0.00012,8.07826]
[1780462837885,48.65,66468.22,22.0,-0.86468,0.00012,8.02258]
[1780462838053,48.65,66468.22,22.0,-0.86468,0.00012,8.02258]
[1780462838832,48.65,66463.66,22.0,-0.86524,0.00012,7.99914]
[1780462839840,48.65,66471.24,22.0,-0.86433,0.00012,8.03716]
[1780462840846,48.65,66472.85,22.0,-0.86414,0.00012,8.04516]
[1780462841855,48.65,66467.24,22.0,-0.86482,0.00012,8.0167]
[1780462842361,48.65,66467.24,22.0,-0.86482,0.00012,8.0167]
[1780462842738,48.65,66467.24,22.0,-0.86482,0.00012,8.0167]
[1780462842870,48.65,66462.79,22.0,-0.86536,0.00012,7.99416]
[1780462843485,48.65,66462.79,22.0,-0.86536,0.00012,7.99416]
[1780462843877,48.65,66458.38,22.0,-0.86589,0.00012,7.97187]
[1780462844884,48.65,66456.37,22.0,-0.86614,0.00012,7.96172]
[1780462845891,48.65,66460.26,22.0,-0.86567,0.00012,7.98131]
[1780462846628,48.65,66460.26,22.0,-0.86567,0.00012,7.98131]
[1780462846898,48.65,66456.63,22.0,-0.86611,0.00012,7.96298]
[1780462847746,48.65,66456.63,22.0,-0.86611,0.00012,7.96298]
[1780462847905,48.65,66454.07,22.0,-0.86642,0.00012,7.94987]
[1780462848912,48.64,66453.39,22.0,-0.86651,0.00012,7.94624]
[1780462849727,48.64,66453.39,22.0,-0.86651,0.00012,7.94624]
[1780462849919,48.64,66454.91,22.0,-0.86633,0.00012,7.95371]
[1780462851285,48.64,66455.12,22.0,-0.86631,0.00012,7.95456]
[1780462854954,48.64,66453.49,22.0,-0.86652,0.00012,7.94551]
[1780462855583,48.64,66453.49,22.0,-0.86652,0.00012,7.94551]
[1780462855961,48.64,66451.08,22.0,-0.86682,0.00012,7.93318]
[1780462856968,48.64,66440.19,22.0,-0.86812,0.00012,7.87821]
[1780462857975,48.64,66439.17,22.0,-0.86825,0.00012,7.87287]
[1780462858982,48.63,66437.03,22.0,-0.86851,0.00012,7.86191]
[1780462859157,48.63,66437.03,22.0,-0.86851,0.00012,7.86191]
[1780462860407,48.63,66437.1,22.0,-0.86851,0.00012,7.86208]
[1780462860996,48.63,66436.44,22.0,-0.86859,0.00012,7.85858]
[1780462862003,48.63,66432.11,22.0,-0.86911,0.00012,7.83664]
[1780462863015,48.63,66432.66,22.0,-0.86905,0.00012,7.83925]
[1780462863754,48.63,66432.66,22.0,-0.86905,0.00012,7.83925]
[1780462863789,48.63,66432.66,22.0,-0.86905,0.00012,7.83925]
[1780462867043,48.63,66434.86,22.0,-0.8688,0.00012,7.84968]
[1780462869056,48.63,66434.42,22.0,-0.86886,0.00012,7.84713]
[1780462874977,48.62,66434.22,22.0,-0.8689,0.00012,7.84545]
[1780462875099,48.62,66433.57,22.0,-0.86899,0.00012,7.84185]
[1780462877113,48.62,66431.72,22.0,-0.86921,0.00012,7.83223]
[1780462878120,48.62,66432.56,22.0,-0.86912,0.00012,7.8363]
[1780462881140,48.62,66438.57,22.0,-0.86842,0.00012,7.86605]
[1780462882161,48.62,66440.89,22.0,-0.86814,0.00012,7.87758]
[1780462883156,48.62,66438.67,22.0,-0.86841,0.00012,7.86627]
[1780462884163,48.62,66433.93,22.0,-0.86898,0.00012,7.84224]
[1780462885170,48.61,66434.92,22.0,-0.86886,0.00012,7.84705]
[1780462886163,48.61,66434.92,22.0,-0.86886,0.00012,7.84705]
[1780462886177,48.61,66436.46,22.0,-0.86869,0.00012,7.85462]
[1780462887185,48.61,66435.3,22.0,-0.86883,0.00012,7.84861]
[1780462888192,48.61,66434.8,22.0,-0.86889,0.00012,7.84592]
[1780462889316,48.61,66434.8,22.0,-0.86889,0.00012,7.84592]
[1780462889406,48.61,66434.0,22.0,-0.86899,0.00012,7.84173]
[1780462890275,48.61,66434.0,22.0,-0.86899,0.00012,7.84173]
[1780462890304,48.61,66434.0,22.0,-0.86899,0.00012,7.84173]
[1780462890361,48.61,66429.9,22.0,-0.86948,0.00012,7.82096]
[1780462891236,48.61,66429.9,22.0,-0.86948,0.00012,7.82096]
[1780462891411,48.61,66429.9,22.0,-0.86948,0.00012,7.82096]
[1780462891583,48.61,66429.9,22.0,-0.86948,0.00012,7.82096]
[1780462892042,48.61,66429.9,22.0,-0.86948,0.00012,7.82096]
[1780462891642,48.61,66411.2,22.0,-0.87176,0.00012,7.7215]
[1780462892220,48.61,66403.05,22.0,-0.87271,0.00012,7.68058]
[1780462893730,48.61,66403.05,22.0,-0.87271,0.00012,7.68058]
[1780462893820,48.61,66401.15,22.0,-0.87294,0.00012,7.6707]
[1780462894234,48.61,66400.01,22.0,-0.87308,0.00012,7.665]
[1780462895241,48.61,66399.32,22.0,-0.87316,0.00012,7.66146]
[1780462896248,48.61,66402.06,22.0,-0.87284,0.00012,7.67507]
[1780462897476,48.61,66402.06,22.0,-0.87284,0.00012,7.67507]
[1780462897486,48.61,66405.5,22.0,-0.87244,0.00012,7.69224]
[1780462898262,48.61,66406.9,22.0,-0.87228,0.00012,7.69917]
[1780462902290,48.6,66407.39,22.0,-0.87223,0.00012,7.70129]
[1780462904304,48.6,66407.99,22.0,-0.87217,0.00012,7.70406]
[1780462905311,48.6,66413.52,22.0,-0.87152,0.00012,7.73162]
[1780462907326,48.6,66411.83,22.0,-0.87173,0.00012,7.72287]
[1780462909340,48.6,66410.29,22.0,-0.87192,0.00012,7.71482]
[1780462910347,48.6,66409.2,22.0,-0.87205,0.00012,7.7092]
[1780462912361,48.6,66408.62,22.0,-0.87212,0.00012,7.706]
[1780462913368,48.6,66403.52,22.0,-0.87272,0.00012,7.68033]
[1780462914279,48.6,66403.52,22.0,-0.87272,0.00012,7.68033]
[1780462914375,48.6,66400.87,22.0,-0.87303,0.00012,7.66697]
[1780462915381,48.6,66399.0,22.0,-0.87325,0.00012,7.65754]
[1780462919410,48.59,66398.43,22.0,-0.87332,0.00012,7.65442]
[1780462921971,48.59,66398.21,22.0,-0.87335,0.00012,7.65326]
[1780462921978,48.59,66398.61,22.0,-0.87331,0.00012,7.65499]
[1780462922270,48.59,66398.61,22.0,-0.87331,0.00012,7.65499]
[1780462922433,48.59,66399.15,22.0,-0.87325,0.00012,7.65769]
[1780462923439,48.59,66411.43,22.0,-0.87182,0.00012,7.71896]
[1780462924520,48.59,66411.43,22.0,-0.87182,0.00012,7.71896]
[1780462924556,48.59,66415.62,22.0,-0.87133,0.00012,7.73982]
[1780462925267,48.59,66415.62,22.0,-0.87133,0.00012,7.73982]
[1780462925838,48.59,66415.62,22.0,-0.87133,0.00012,7.73982]
[1780462925915,48.59,66424.56,22.0,-0.87029,0.00012,7.7845]
[1780462926441,48.59,66424.56,22.0,-0.87029,0.00012,7.7845]
[1780462926902,48.59,66424.56,22.0,-0.87029,0.00012,7.7845]
[1780462926998,48.59,66424.56,22.0,-0.87029,0.00012,7.7845]
[1780462927099,48.59,66444.18,22.0,-0.86796,0.00012,7.88294]
[1780462927470,48.59,66450.21,22.0,-0.86724,0.00012,7.9133]
[1780462928477,48.59,66453.96,22.0,-0.86679,0.00012,7.93212]
[1780462929802,48.59,66453.96,22.0,-0.86679,0.00012,7.93212]
[1780462929968,48.59,66453.96,22.0,-0.86679,0.00012,7.93212]
[1780462929994,48.59,66463.0,22.0,-0.86571,0.00012,7.9774]
[1780462931127,48.59,66463.0,22.0,-0.86571,0.00012,7.9774]
[1780462930491,48.59,66469.73,22.0,-0.8649,0.00012,8.01137]
[1780462931497,48.59,66472.94,22.0,-0.86451,0.00012,8.02754]
[1780462932505,48.59,66471.21,22.0,-0.86472,0.00012,8.01873]
[1780462934519,48.59,66469.11,22.0,-0.86498,0.00012,8.00801]
[1780462936636,48.59,66469.27,22.0,-0.86496,0.00012,8.00878]
[1780462936667,48.59,66481.07,22.0,-0.86353,0.00012,8.06838]
[1780462937826,48.59,66481.07,22.0,-0.86353,0.00012,8.06838]
[1780462937928,48.59,66482.83,22.0,-0.86331,0.00012,8.07715]
[1780462938550,48.58,66474.75,22.0,-0.8643,0.00012,8.03617]
[1780462939838,48.58,66474.75,22.0,-0.8643,0.00012,8.03617]
[1780462940126,48.58,66474.75,22.0,-0.8643,0.00012,8.03617]
[1780462939859,48.58,66471.54,22.0,-0.8647,0.00012,8.01968]
[1780462940822,48.58,66471.54,22.0,-0.8647,0.00012,8.01968]
[1780462940951,48.58,66537.49,22.0,-0.85654,0.00013,8.35378]
[1780462942036,48.58,66537.49,22.0,-0.85654,0.00013,8.35378]
[1780462942047,48.58,66570.35,22.0,-0.85236,0.00013,8.52084]
[1780462942590,48.56,66582.37,22.0,-0.85091,0.00013,8.57845]
[1780462943585,48.56,66582.37,22.0,-0.85091,0.00013,8.57845]
[1780462943997,48.53,66586.65,22.0,-0.85051,0.00013,8.59426]
[1780462944660,48.53,66586.65,22.0,-0.85051,0.00013,8.59426]
[1780462944742,48.53,66586.65,22.0,-0.85051,0.00013,8.59426]
[1780462944859,48.51,66595.9,22.0,-0.84943,0.00013,8.63684]
[1780462945979,48.51,66595.9,22.0,-0.84943,0.00013,8.63684]
[1780462946061,48.49,66623.38,22.0,-0.84591,0.00013,8.77388]
[1780462947060,48.49,66623.38,22.0,-0.84591,0.00013,8.77388]
[1780462947068,48.49,66648.25,22.0,-0.8426,0.00013,8.90111]
[1780462947628,48.49,66662.37,22.0,-0.8407,0.00014,8.97334]
[1780462948678,48.49,66662.37,22.0,-0.8407,0.00014,8.97334]
[1780462948711,48.48,66667.96,22.0,-0.84,0.00014,9.00014]
[1780462949642,48.47,66663.36,22.0,-0.84065,0.00014,8.97535]
[1780462950649,48.47,66669.85,22.0,-0.83978,0.00014,9.00844]
[1780462951656,48.46,66662.28,22.0,-0.84094,0.00014,8.96169]
[1780462952535,48.46,66662.28,22.0,-0.84094,0.00014,8.96169]
[1780462952769,48.46,66662.28,22.0,-0.84094,0.00014,8.96169]
[1780462952847,48.46,66645.56,22.0,-0.8432,0.00013,8.87579]
[1780462953477,48.46,66645.56,22.0,-0.8432,0.00013,8.87579]
[1780462953690,48.46,66645.56,22.0,-0.8432,0.00013,8.87579]
[1780462953696,48.46,66632.87,22.0,-0.8449,0.00013,8.8106]
[1780462954696,48.46,66632.87,22.0,-0.8449,0.00013,8.8106]
[1780462954794,48.46,66628.6,22.0,-0.84547,0.00013,8.78858]
[1780462955687,48.46,66626.11,22.0,-0.8458,0.00013,8.7757]
[1780462957059,48.45,66624.84,22.0,-0.84598,0.00013,8.76901]
[1780462957705,48.45,66614.53,22.0,-0.84734,0.00013,8.71619]
[1780462958712,48.45,66610.77,22.0,-0.84783,0.00013,8.69694]
[1780462959720,48.45,66604.79,22.0,-0.84862,0.00013,8.66611]
[1780462961031,48.45,66604.79,22.0,-0.84862,0.00013,8.66611]
[1780462961110,48.45,66589.85,22.0,-0.85058,0.00013,8.58936]
[1780462961739,48.45,66583.5,22.0,-0.85141,0.00013,8.55688]
[1780462962218,48.45,66583.5,22.0,-0.85141,0.00013,8.55688]
[1780462962245,48.45,66583.5,22.0,-0.85141,0.00013,8.55688]
[1780462962749,48.45,66581.89,22.0,-0.85162,0.00013,8.54855]
[1780462963755,48.45,66589.88,22.0,-0.85059,0.00013,8.5892]
[1780462964770,48.45,66593.68,22.0,-0.8501,0.00013,8.60837]
[1780462966776,48.45,66591.47,22.0,-0.85039,0.00013,8.59682]
[1780462967783,48.45,66589.63,22.0,-0.85064,0.00013,8.58718]
[1780462968790,48.45,66582.25,22.0,-0.8516,0.00013,8.54923]
[1780462969797,48.44,66585.37,22.0,-0.8512,0.00013,8.565]
[1780462970804,48.44,66599.59,22.0,-0.84936,0.00013,8.63758]
[1780462971448,48.44,66599.59,22.0,-0.84936,0.00013,8.63758]
[1780462971516,48.44,66599.59,22.0,-0.84936,0.00013,8.63758]
[1780462971699,48.44,66599.59,22.0,-0.84936,0.00013,8.63758]
[1780462971820,48.44,66618.33,22.0,-0.8469,0.00013,8.73346]
[1780462972730,48.44,66618.33,22.0,-0.8469,0.00013,8.73346]
[1780462972750,48.44,66618.33,22.0,-0.8469,0.00013,8.73346]
[1780462973094,48.44,66623.29,22.0,-0.84625,0.00013,8.75859]
[1780462973834,48.44,66616.88,22.0,-0.84709,0.00013,8.72575]
[1780462974841,48.44,66628.37,22.0,-0.84558,0.00013,8.78438]
[1780462975848,48.44,66632.38,22.0,-0.84505,0.00013,8.80482]
[1780462976330,48.44,66632.38,22.0,-0.84505,0.00013,8.80482]
[1780462976552,48.44,66632.38,22.0,-0.84505,0.00013,8.80482]
[1780462976855,48.44,66643.86,22.0,-0.84352,0.00013,8.86349]
[1780462977228,48.44,66643.86,22.0,-0.84352,0.00013,8.86349]
[1780462977406,48.44,66643.86,22.0,-0.84352,0.00013,8.86349]
[1780462977684,48.44,66643.86,22.0,-0.84352,0.00013,8.86349]
[1780462978117,48.44,66651.91,22.0,-0.84245,0.00013,8.90467]
[1780462978679,48.44,66651.91,22.0,-0.84245,0.00013,8.90467]
[1780462978712,48.44,66651.91,22.0,-0.84245,0.00013,8.90467]
[1780462978875,48.44,66671.61,22.0,-0.83978,0.00014,9.00561]
[1780462980110,48.44,66671.61,22.0,-0.83978,0.00014,9.00561]
[1780462980170,48.44,66690.68,22.0,-0.83718,0.00014,9.10333]
[1780462980884,48.44,66690.68,22.0,-0.83718,0.00014,9.10333]
[1780462980902,48.44,66692.82,22.0,-0.83689,0.00014,9.1142]
[1780462981902,48.42,66739.34,22.0,-0.83048,0.00014,9.35044]
[1780462982551,48.42,66739.34,22.0,-0.83048,0.00014,9.35044]
[1780462982909,48.42,66729.37,22.0,-0.83189,0.00014,9.29911]
[1780462983277,48.42,66729.37,22.0,-0.83189,0.00014,9.29911]
[1780462983920,48.39,66696.83,22.0,-0.83657,0.00014,9.12627]
[1780462984508,48.39,66696.83,22.0,-0.83657,0.00014,9.12627]
[1780462984934,48.37,66671.4,22.0,-0.84015,0.00014,8.99204]
[1780462985286,48.37,66671.4,22.0,-0.84015,0.00014,8.99204]
[1780462985936,48.37,66651.19,22.0,-0.84289,0.00013,8.88793]
[1780462986524,48.37,66651.19,22.0,-0.84289,0.00013,8.88793]
[1780462986944,48.37,66663.5,22.0,-0.84124,0.00014,8.95081]
[1780462987779,48.37,66663.5,22.0,-0.84124,0.00014,8.95081]
[1780462987951,48.36,66669.52,22.0,-0.84047,0.00014,8.97993]
[1780462988958,48.36,66652.15,22.0,-0.84283,0.00013,8.89041]
[1780462989965,48.36,66647.91,22.0,-0.84341,0.00013,8.86831]
[1780462990972,48.35,66646.57,22.0,-0.84359,0.00013,8.8612]
[1780462991979,48.35,66646.89,22.0,-0.84356,0.00013,8.86264]
[1780462992987,48.35,66643.7,22.0,-0.84399,0.00013,8.84606]
[1780462993993,48.34,66631.83,22.0,-0.84562,0.00013,8.78318]
[1780462994733,48.34,66631.83,22.0,-0.84562,0.00013,8.78318]
[1780462995000,48.34,66624.41,22.0,-0.84661,0.00013,8.74491]
[1780462996013,48.34,66620.77,22.0,-0.8471,0.00013,8.72616]
[1780462997171,48.34,66620.77,22.0,-0.8471,0.00013,8.72616]
[1780462997234,48.34,66617.87,22.0,-0.84748,0.00013,8.71128]
[1780462997420,48.34,66617.87,22.0,-0.84748,0.00013,8.71128]
[1780462997447,48.34,66617.87,22.0,-0.84748,0.00013,8.71128]
[1780462998024,48.34,66615.19,22.0,-0.84784,0.00013,8.69745]
[1780462998626,48.34,66615.19,22.0,-0.84784,0.00013,8.69745]
[1780462999032,48.34,66605.54,22.0,-0.8491,0.00013,8.64793]
[1780463000039,48.34,66599.46,22.0,-0.8499,0.00013,8.61657]
[1780463001046,48.34,66601.84,22.0,-0.8496,0.00013,8.62853]
[1780463001793,48.34,66601.84,22.0,-0.8496,0.00013,8.62853]
[1780463002053,48.34,66598.79,22.0,-0.85,0.00013,8.61265]
[1780463003122,48.34,66598.79,22.0,-0.85,0.00013,8.61265]
[1780463003203,48.34,66603.62,22.0,-0.84938,0.00013,8.63729]
[1780463004067,48.34,66609.36,22.0,-0.84863,0.00013,8.66661]
[1780463005103,48.34,66607.83,22.0,-0.84883,0.00013,8.65876]
[1780463005473,48.34,66607.83,22.0,-0.84883,0.00013,8.65876]
[1780463006110,48.33,66604.15,22.0,-0.84932,0.00013,8.63953]
[1780463007117,48.33,66596.11,22.0,-0.85037,0.00013,8.59812]
[1780463008124,48.33,66600.05,22.0,-0.84986,0.00013,8.61821]
[1780463009147,48.33,66600.05,22.0,-0.84986,0.00013,8.61821]
[1780463009214,48.33,66602.1,22.0,-0.8496,0.00013,8.62873]
[1780463010156,48.33,66605.33,22.0,-0.84918,0.00013,8.64504]
[1780463013177,48.33,66607.12,22.0,-0.84903,0.00013,8.64823]
[1780463015191,48.33,66607.66,22.0,-0.84897,0.00013,8.65071]
[1780463016198,48.33,66606.58,22.0,-0.84911,0.00013,8.64502]
[1780463017205,48.33,66607.1,22.0,-0.84905,0.00013,8.64755]
[1780463018212,48.33,66608.37,22.0,-0.84889,0.00013,8.65393]
[1780463019219,48.32,66610.3,22.0,-0.84864,0.00013,8.66369]
[1780463021233,48.32,66609.0,22.0,-0.84882,0.00013,8.65668]
[1780463022240,48.32,66607.74,22.0,-0.84899,0.00013,8.65006]
[1780463023247,48.32,66605.39,22.0,-0.8493,0.00013,8.63786]
[1780463024713,48.32,66605.22,22.0,-0.84932,0.00013,8.63686]
[1780463025264,48.32,66599.16,22.0,-0.85012,0.00013,8.60564]
[1780463026272,48.32,66597.65,22.0,-0.85032,0.00013,8.59781]
[1780463027278,48.32,66597.02,22.0,-0.8504,0.00013,8.59451]
[1780463028285,48.32,66596.12,22.0,-0.85052,0.00013,8.58983]
[1780463029338,48.32,66596.12,22.0,-0.85052,0.00013,8.58983]
[1780463029408,48.32,66587.33,22.0,-0.85167,0.00013,8.5447]
[1780463030299,48.32,66583.74,22.0,-0.85213,0.00013,8.52619]
[1780463031306,48.32,66582.46,22.0,-0.8523,0.00013,8.51948]
[1780463032313,48.32,66584.09,22.0,-0.8521,0.00013,8.5277]
[1780463033320,48.32,66586.38,22.0,-0.8518,0.00013,8.53929]
[1780463034327,48.32,66584.45,22.0,-0.85206,0.00013,8.52923]
[1780463036340,48.31,66591.04,22.0,-0.85121,0.00013,8.56278]
[1780463037348,48.31,66589.89,22.0,-0.85136,0.00013,8.55687]
[1780463038713,48.31,66589.89,22.0,-0.85136,0.00013,8.55687]
[1780463038816,48.31,66596.84,22.0,-0.85046,0.00013,8.59245]
[1780463039362,48.31,66615.89,22.0,-0.84796,0.00013,8.69022]
[1780463040701,48.31,66615.89,22.0,-0.84796,0.00013,8.69022]
[1780463041023,48.31,66615.89,22.0,-0.84796,0.00013,8.69022]
[1780463041212,48.31,66615.89,22.0,-0.84796,0.00013,8.69022]
[1780463041080,48.31,66625.84,22.0,-0.84664,0.00013,8.74132]
[1780463041310,48.31,66625.84,22.0,-0.84664,0.00013,8.74132]
[1780463041382,48.31,66646.54,22.0,-0.84388,0.00013,8.84768]
[1780463042971,48.31,66646.54,22.0,-0.84388,0.00013,8.84768]
[1780463043308,48.31,66686.18,22.0,-0.83851,0.00014,9.05148]
[1780463043332,48.31,66686.18,22.0,-0.83851,0.00014,9.05148]
[1780463043490,48.31,66691.77,22.0,-0.83775,0.00014,9.08014]
[1780463044655,48.31,66691.77,22.0,-0.83775,0.00014,9.08014]
[1780463044679,48.31,66694.7,22.0,-0.83735,0.00014,9.09513]
[1780463045597,48.31,66694.7,22.0,-0.83735,0.00014,9.09513]
[1780463045772,48.31,66694.7,22.0,-0.83735,0.00014,9.09513]
[1780463045780,48.31,66701.04,22.0,-0.83647,0.00014,9.12768]
[1780463046430,48.31,66701.04,22.0,-0.83647,0.00014,9.12768]
[1780463047099,48.31,66701.04,22.0,-0.83647,0.00014,9.12768]
[1780463047160,48.31,66733.45,22.0,-0.83196,0.00014,9.29426]
[1780463047581,48.31,66733.45,22.0,-0.83196,0.00014,9.29426]
[1780463047720,48.31,66733.45,22.0,-0.83196,0.00014,9.29426]
[1780463047792,48.31,66736.48,22.0,-0.83153,0.00014,9.30983]
[1780463048461,48.31,66736.48,22.0,-0.83153,0.00014,9.30983]
[1780463048541,48.31,66736.48,22.0,-0.83153,0.00014,9.30983]
[1780463048560,48.31,66740.43,22.0,-0.83098,0.00014,9.33004]
[1780463049520,48.31,66740.43,22.0,-0.83098,0.00014,9.33004]
[1780463049791,48.31,66740.43,22.0,-0.83098,0.00014,9.33004]
[1780463050053,48.31,66740.43,22.0,-0.83098,0.00014,9.33004]
[1780463050233,48.31,66740.43,22.0,-0.83098,0.00014,9.33004]
[1780463050260,48.31,66757.32,22.0,-0.8286,0.00014,9.41646]
[1780463050842,48.31,66759.67,22.0,-0.82826,0.00014,9.42853]
[1780463051712,48.31,66759.67,22.0,-0.82826,0.00014,9.42853]
[1780463051792,48.31,66758.59,22.0,-0.82843,0.00014,9.4224]
[1780463052527,48.31,66776.82,22.0,-0.82583,0.00014,9.516]
[1780463053449,48.31,66776.82,22.0,-0.82583,0.00014,9.516]
[1780463053852,48.31,66776.82,22.0,-0.82583,0.00014,9.516]
[1780463053953,48.3,66783.87,22.0,-0.82483,0.00014,9.5514]
[1780463054749,48.3,66783.87,22.0,-0.82483,0.00014,9.5514]
[1780463054920,48.3,66783.87,22.0,-0.82483,0.00014,9.5514]
[1780463055228,48.3,66783.87,22.0,-0.82483,0.00014,9.5514]
[1780463055285,48.28,66797.78,22.0,-0.82292,0.00015,9.61923]
[1780463056145,48.28,66797.78,22.0,-0.82292,0.00015,9.61923]
[1780463056285,48.28,66797.78,22.0,-0.82292,0.00015,9.61923]
[1780463056167,48.26,66805.83,22.0,-0.82187,0.00015,9.6564]
[1780463057460,48.26,66805.83,22.0,-0.82187,0.00015,9.6564]
[1780463057565,48.26,66805.83,22.0,-0.82187,0.00015,9.6564]
[1780463058587,48.26,66854.08,22.0,-0.81475,0.00015,9.90331]
[1780463059598,48.26,66862.58,22.0,-0.81348,0.00015,9.94669]
[1780463060618,48.26,66862.58,22.0,-0.81348,0.00015,9.94669]
[1780463061139,48.26,66862.58,22.0,-0.81348,0.00015,9.94669]
[1780463060680,48.23,66851.76,22.0,-0.81523,0.00015,9.88706]
[1780463061834,48.23,66851.76,22.0,-0.81523,0.00015,9.88706]
[1780463061623,48.23,66828.62,22.0,-0.81866,0.00015,9.76868]
[1780463062635,48.16,66818.16,22.0,-0.82056,0.00015,9.70289]
[1780463063652,48.13,66831.7,22.0,-0.81871,0.00015,9.76749]
[1780463064738,48.13,66831.7,22.0,-0.81871,0.00015,9.76749]
[1780463064656,48.1,66821.86,22.0,-0.82033,0.00015,9.71133]
[1780463065663,48.08,66814.15,22.0,-0.82157,0.00015,9.66789]
[1780463065780,48.08,66814.15,22.0,-0.82157,0.00015,9.66789]
[1780463066390,48.08,66814.15,22.0,-0.82157,0.00015,9.66789]
[1780463066670,48.06,66810.89,22.0,-0.82214,0.00015,9.64786]
[1780463067472,48.06,66810.89,22.0,-0.82214,0.00015,9.64786]
[1780463067690,48.04,66798.24,22.0,-0.82407,0.00015,9.5797]
[1780463067784,48.04,66798.24,22.0,-0.82407,0.00015,9.5797]
[1780463068436,48.04,66798.24,22.0,-0.82407,0.00015,9.5797]
[1780463068690,48.04,66769.16,22.0,-0.82828,0.00014,9.42933]
[1780463068882,48.04,66769.16,22.0,-0.82828,0.00014,9.42933]
[1780463069697,48.04,66766.9,22.0,-0.82861,0.00014,9.41739]
[1780463071712,48.04,66768.48,22.0,-0.82848,0.00014,9.41942]
[1780463072719,48.04,66781.43,22.0,-0.82662,0.00014,9.48602]
[1780463073401,48.04,66781.43,22.0,-0.82662,0.00014,9.48602]
[1780463073726,48.04,66792.9,22.0,-0.82497,0.00014,9.54496]
[1780463074686,48.04,66792.9,22.0,-0.82497,0.00014,9.54496]
[1780463074732,48.03,66811.03,22.0,-0.82234,0.00015,9.63812]
[1780463074847,48.03,66811.03,22.0,-0.82234,0.00015,9.63812]
[1780463075740,48.01,66811.67,22.0,-0.82236,0.00015,9.63751]
[1780463077737,47.99,66808.73,22.0,-0.82291,0.00015,9.61811]
[1780463077775,47.99,66813.48,22.0,-0.82222,0.00015,9.64261]
[1780463079012,47.99,66813.48,22.0,-0.82222,0.00015,9.64261]
[1780463079683,47.99,66813.48,22.0,-0.82222,0.00015,9.64261]
[1780463079744,47.95,66809.73,22.0,-0.82296,0.00015,9.61666]
[1780463079791,47.95,66782.78,22.0,-0.82688,0.00014,9.47742]
[1780463080798,47.95,66792.68,22.0,-0.82545,0.00014,9.52827]
[1780463081806,47.95,66793.41,22.0,-0.82535,0.00015,9.5318]
[1780463083491,47.94,66791.63,22.0,-0.82563,0.00014,9.5221]
[1780463083819,47.94,66787.53,22.0,-0.82622,0.00014,9.5009]
[1780463084826,47.94,66785.21,22.0,-0.82656,0.00014,9.48869]
[1780463085832,47.94,66779.15,22.0,-0.82744,0.00014,9.45715]
[1780463087220,47.94,66779.15,22.0,-0.82744,0.00014,9.45715]
[1780463087264,47.94,66770.63,22.0,-0.82867,0.00014,9.41277]
[1780463088301,47.94,66857.19,22.0,-0.816,0.00015,9.85928]
[1780463089551,47.94,66857.19,22.0,-0.816,0.00015,9.85928]
[1780463089652,47.85,66911.09,22.0,-0.80829,0.00015,10.12034]
[1780463089828,47.85,66911.09,22.0,-0.80829,0.00015,10.12034]
[1780463089834,47.85,66911.09,22.0,-0.80829,0.00015,10.12034]
[1780463090198,47.85,66913.31,22.0,-0.80795,0.00015,10.13171]
[1780463091593,47.85,66913.31,22.0,-0.80795,0.00015,10.13171]
[1780463091627,47.77,66911.25,22.0,-0.80868,0.00015,10.10786]
[1780463092046,47.77,66911.25,22.0,-0.80868,0.00015,10.10786]
[1780463092660,47.77,66911.25,22.0,-0.80868,0.00015,10.10786]
[1780463092738,47.73,66892.56,22.0,-0.8117,0.00015,10.00649]
[1780463092883,47.73,66874.25,22.0,-0.81448,0.00015,9.91213]
[1780463093890,47.71,66870.56,22.0,-0.81516,0.00015,9.88894]
[1780463097516,47.71,66871.15,22.0,-0.8151,0.00015,9.89121]
[1780463098725,47.7,66871.37,22.0,-0.81509,0.00015,9.89157]
[1780463098954,47.7,66871.37,22.0,-0.81509,0.00015,9.89157]
[1780463098535,47.7,66863.41,22.0,-0.8163,0.00015,9.8501]
[1780463099240,47.7,66894.36,22.0,-0.81161,0.00015,10.00982]
[1780463099934,47.67,66930.06,22.0,-0.80628,0.00016,10.18804]
[1780463100819,47.67,66930.06,22.0,-0.80628,0.00016,10.18804]
[1780463100941,47.66,66892.56,22.0,-0.81207,0.00015,9.99457]
[1780463101941,47.66,66892.56,22.0,-0.81207,0.00015,9.99457]
[1780463102588,47.66,66892.56,22.0,-0.81207,0.00015,9.99457]
[1780463102641,47.66,66875.0,22.0,-0.81473,0.00015,9.90394]
[1780463102979,47.66,66875.0,22.0,-0.81473,0.00015,9.90394]
[1780463103577,47.66,66875.0,22.0,-0.81473,0.00015,9.90394]
[1780463103783,47.66,66875.0,22.0,-0.81473,0.00015,9.90394]
[1780463103791,47.67,66894.48,22.0,-0.81173,0.00015,10.0058]
[1780463103962,47.67,66900.2,22.0,-0.81086,0.00015,10.03528]
[1780463104863,47.67,66900.2,22.0,-0.81086,0.00015,10.03528]
[1780463105647,47.67,66900.2,22.0,-0.81086,0.00015,10.03528]
[1780463105659,47.67,66896.88,22.0,-0.81136,0.00015,10.01846]
[1780463105864,47.67,66896.88,22.0,-0.81136,0.00015,10.01846]
[1780463106731,47.67,66896.88,22.0,-0.81136,0.00015,10.01846]
[1780463106743,47.67,66879.59,22.0,-0.81399,0.00015,9.92941]
[1780463107318,47.67,66879.59,22.0,-0.81399,0.00015,9.92941]
[1780463107391,47.67,66858.17,22.0,-0.81721,0.00015,9.81868]
[1780463107992,47.67,66860.92,22.0,-0.8168,0.00015,9.83296]
[1780463109008,47.68,66859.98,22.0,-0.81694,0.00015,9.82813]
[1780463110526,47.68,66859.98,22.0,-0.81694,0.00015,9.82813]
[1780463110574,47.68,66846.22,22.0,-0.819,0.00015,9.75693]
[1780463111467,47.68,66846.22,22.0,-0.819,0.00015,9.75693]
[1780463111545,47.68,66846.22,22.0,-0.819,0.00015,9.75693]
[1780463111554,47.68,66826.6,22.0,-0.82191,0.00015,9.65519]
[1780463112048,47.68,66825.34,22.0,-0.82209,0.00015,9.64865]
[1780463113081,47.68,66833.77,22.0,-0.82084,0.00015,9.69257]
[1780463114062,47.68,66824.96,22.0,-0.82214,0.00015,9.64693]
[1780463115069,47.68,66823.84,22.0,-0.8223,0.00015,9.64123]
[1780463116076,47.68,66822.06,22.0,-0.82256,0.00015,9.63212]
[1780463116906,47.68,66822.06,22.0,-0.82256,0.00015,9.63212]
[1780463117452,47.68,66822.06,22.0,-0.82256,0.00015,9.63212]
[1780463117463,47.68,66832.48,22.0,-0.82102,0.00015,9.68639]
[1780463117939,47.68,66832.48,22.0,-0.82102,0.00015,9.68639]
[1780463118042,47.68,66832.48,22.0,-0.82102,0.00015,9.68639]
[1780463118090,47.68,66834.46,22.0,-0.82072,0.00015,9.69666]
[1780463119097,47.68,66829.95,22.0,-0.82139,0.00015,9.67333]
[1780463120104,47.68,66822.59,22.0,-0.82247,0.00015,9.63523]
[1780463121111,47.68,66820.33,22.0,-0.8228,0.00015,9.62363]
[1780463122403,47.68,66820.33,22.0,-0.8228,0.00015,9.62363]
[1780463122913,47.68,66819.77,22.0,-0.82288,0.00015,9.62085]
[1780463122927,47.68,66819.77,22.0,-0.82288,0.00015,9.62085]
[1780463123546,47.68,66819.77,22.0,-0.82288,0.00015,9.62085]
[1780463123638,47.68,66845.43,22.0,-0.81907,0.00015,9.75418]
[1780463124133,47.68,66859.14,22.0,-0.81703,0.00015,9.82516]
[1780463125141,47.68,66859.25,22.0,-0.81701,0.00015,9.82565]
[1780463126681,47.68,66859.25,22.0,-0.81701,0.00015,9.82565]
[1780463126697,47.68,66858.0,22.0,-0.8172,0.00015,9.81929]
[1780463127154,47.68,66855.09,22.0,-0.81763,0.00015,9.80423]
[1780463129168,47.68,66847.82,22.0,-0.81871,0.00015,9.76675]
[1780463130175,47.68,66836.36,22.0,-0.82041,0.00015,9.70749]
[1780463131369,47.68,66836.36,22.0,-0.82041,0.00015,9.70749]
[1780463131799,47.68,66836.36,22.0,-0.82041,0.00015,9.70749]
[1780463131454,47.69,66840.74,22.0,-0.81983,0.00015,9.72479]
[1780463132799,47.69,66840.74,22.0,-0.81983,0.00015,9.72479]
[1780463132742,47.69,66847.4,22.0,-0.81883,0.00015,9.75959]
[1780463133196,47.69,66848.77,22.0,-0.81863,0.00015,9.76668]
[1780463134203,47.69,66845.91,22.0,-0.81902,0.00015,9.75306]
[1780463135399,47.7,66847.55,22.0,-0.81877,0.00015,9.76169]
[1780463136836,47.7,66857.61,22.0,-0.81726,0.00015,9.81405]
[1780463137224,47.7,66859.3,22.0,-0.81701,0.00015,9.82279]
[1780463140245,47.7,66855.9,22.0,-0.81751,0.00015,9.80548]
[1780463140966,47.7,66855.9,22.0,-0.81751,0.00015,9.80548]
[1780463142259,47.7,66850.63,22.0,-0.81829,0.00015,9.7784]
[1780463143266,47.7,66847.46,22.0,-0.81876,0.00015,9.76207]
[1780463144273,47.7,66846.19,22.0,-0.81895,0.00015,9.7556]
[1780463146808,47.7,66847.18,22.0,-0.81879,0.00015,9.76113]
[1780463147386,47.7,66847.18,22.0,-0.81879,0.00015,9.76113]
[1780463147631,47.7,66851.31,22.0,-0.81817,0.00015,9.78264]
[1780463148302,47.7,66856.83,22.0,-0.81734,0.00015,9.81119]
[1780463149310,47.7,66860.12,22.0,-0.81684,0.00015,9.82831]
[1780463150086,47.7,66860.12,22.0,-0.81684,0.00015,9.82831]
[1780463150827,47.7,66860.05,22.0,-0.81685,0.00015,9.82805]
[1780463151325,47.7,66858.47,22.0,-0.81709,0.00015,9.81988]
[1780463152330,47.71,66854.53,22.0,-0.81768,0.00015,9.79955]
[1780463153340,47.71,66841.98,22.0,-0.81955,0.00015,9.73464]
[1780463154347,47.71,66831.98,22.0,-0.82103,0.00015,9.68291]
[1780463155824,47.71,66836.06,22.0,-0.82041,0.00015,9.70446]
[1780463156361,47.71,66837.07,22.0,-0.82026,0.00015,9.70969]
[1780463157368,47.71,66839.06,22.0,-0.81996,0.00015,9.7202]
[1780463158375,47.71,66841.51,22.0,-0.81959,0.00015,9.73309]
[1780463159382,47.71,66843.27,22.0,-0.81933,0.00015,9.74239]
[1780463160389,47.71,66846.46,22.0,-0.81885,0.00015,9.75907]
[1780463161396,47.71,66835.39,22.0,-0.82049,0.00015,9.7019]
[1780463163415,47.71,66842.97,22.0,-0.81935,0.00015,9.74138]
[1780463165428,47.72,66840.35,22.0,-0.81974,0.00015,9.72793]
[1780463167442,47.72,66830.53,22.0,-0.82119,0.00015,9.67714]
[1780463168278,47.72,66830.53,22.0,-0.82119,0.00015,9.67714]
[1780463168449,47.72,66822.25,22.0,-0.82241,0.00015,9.63428]
[1780463169457,47.72,66832.42,22.0,-0.82091,0.00015,9.68712]
[1780463170287,47.72,66832.42,22.0,-0.82091,0.00015,9.68712]
[1780463170463,47.72,66844.53,22.0,-0.81911,0.00015,9.75001]
[1780463171266,47.72,66844.53,22.0,-0.81911,0.00015,9.75001]
[1780463171471,47.72,66844.43,22.0,-0.81911,0.00015,9.74966]
[1780463172478,47.72,66839.02,22.0,-0.81992,0.00015,9.72163]
[1780463173352,47.72,66839.02,22.0,-0.81992,0.00015,9.72163]
[1780463173497,47.72,66839.02,22.0,-0.81992,0.00015,9.72163]
[1780463173845,47.72,66839.02,22.0,-0.81992,0.00015,9.72163]
[1780463173507,47.72,66844.64,22.0,-0.81908,0.00015,9.75071]
[1780463173975,47.72,66844.64,22.0,-0.81908,0.00015,9.75071]
[1780463174425,47.72,66844.64,22.0,-0.81908,0.00015,9.75071]
[1780463174780,47.72,66844.64,22.0,-0.81908,0.00015,9.75071]
[1780463174856,47.72,66852.82,22.0,-0.81786,0.00015,9.7932]
[1780463175499,47.72,66854.24,22.0,-0.81765,0.00015,9.80059]
[1780463176080,47.72,66854.24,22.0,-0.81765,0.00015,9.80059]
[1780463176506,47.72,66846.98,22.0,-0.81873,0.00015,9.76303]
[1780463177622,47.72,66846.98,22.0,-0.81873,0.00015,9.76303]
[1780463177708,47.72,66849.24,22.0,-0.81839,0.00015,9.77477]
[1780463178520,47.72,66851.9,22.0,-0.81799,0.00015,9.78859]
[1780463179464,47.72,66851.9,22.0,-0.81799,0.00015,9.78859]
[1780463179630,47.72,66851.9,22.0,-0.81799,0.00015,9.78859]
[1780463179676,47.72,66850.38,22.0,-0.81822,0.00015,9.78084]
[1780463180695,47.72,66850.38,22.0,-0.81822,0.00015,9.78084]
[1780463180701,47.72,66853.64,22.0,-0.81773,0.00015,9.7978]
[1780463180985,47.72,66853.64,22.0,-0.81773,0.00015,9.7978]
[1780463181541,47.72,66852.88,22.0,-0.81784,0.00015,9.79387]
[1780463181972,47.72,66852.88,22.0,-0.81784,0.00015,9.79387]
[1780463182548,47.72,66855.5,22.0,-0.81744,0.00015,9.80771]
[1780463185576,47.72,66864.44,22.0,-0.81609,0.00015,9.85405]
[1780463186137,47.72,66864.44,22.0,-0.81609,0.00015,9.85405]
[1780463186583,47.73,66863.92,22.0,-0.81617,0.00015,9.85156]
[1780463187590,47.73,66875.12,22.0,-0.81447,0.00015,9.90945]
[1780463188597,47.73,66878.05,22.0,-0.81403,0.00015,9.92457]
[1780463189307,47.73,66878.05,22.0,-0.81403,0.00015,9.92457]
[1780463189604,47.73,66884.53,22.0,-0.81305,0.00015,9.95796]
[1780463190611,47.73,66888.74,22.0,-0.81241,0.00015,9.97971]
[1780463191618,47.73,66890.26,22.0,-0.81225,0.00015,9.98203]
[1780463192642,47.73,66890.26,22.0,-0.81225,0.00015,9.98203]
[1780463193704,47.73,66890.83,22.0,-0.81216,0.00015,9.98504]
[1780463193778,47.73,66905.03,22.0,-0.80999,0.00015,10.05825]
[1780463194013,47.73,66905.03,22.0,-0.80999,0.00015,10.05825]
[1780463194244,47.73,66905.03,22.0,-0.80999,0.00015,10.05825]
[1780463194654,47.73,66906.34,22.0,-0.80978,0.00015,10.06498]
[1780463195525,47.73,66906.34,22.0,-0.80978,0.00015,10.06498]
[1780463195661,47.73,66920.17,22.0,-0.80765,0.00015,10.13608]
[1780463196472,47.73,66920.17,22.0,-0.80765,0.00015,10.13608]
[1780463196674,47.73,66920.17,22.0,-0.80765,0.00015,10.13608]
[1780463196701,47.73,66924.61,22.0,-0.80696,0.00015,10.1589]
[1780463198682,47.73,66922.98,22.0,-0.80721,0.00015,10.15079]
[1780463199212,47.73,66922.98,22.0,-0.80721,0.00015,10.15079]
[1780463199689,47.73,66924.96,22.0,-0.8069,0.00015,10.16097]
[1780463200696,47.73,66926.48,22.0,-0.80666,0.00015,10.16894]
[1780463201703,47.73,66919.92,22.0,-0.80767,0.00015,10.13537]
[1780463202710,47.73,66907.24,22.0,-0.80961,0.00015,10.07073]
[1780463203717,47.74,66895.51,22.0,-0.8114,0.00015,10.01053]
[1780463204724,47.74,66894.77,22.0,-0.81151,0.00015,10.00681]
[1780463205731,47.74,66886.63,22.0,-0.81275,0.00015,9.96498]
[1780463206737,47.74,66884.1,22.0,-0.81313,0.00015,9.95209]
[1780463207745,47.74,66879.66,22.0,-0.81381,0.00015,9.92919]
[1780463208752,47.74,66873.84,22.0,-0.81469,0.00015,9.89918]
[1780463209759,47.74,66864.95,22.0,-0.81603,0.00015,9.85334]
[1780463210766,47.74,66860.09,22.0,-0.81675,0.00015,9.82834]
[1780463211773,47.74,66862.69,22.0,-0.81636,0.00015,9.84191]
[1780463212224,47.74,66862.69,22.0,-0.81636,0.00015,9.84191]
[1780463212780,47.74,66874.78,22.0,-0.81453,0.00015,9.90444]
[1780463213185,47.74,66874.78,22.0,-0.81453,0.00015,9.90444]
[1780463213473,47.74,66874.78,22.0,-0.81453,0.00015,9.90444]
[1780463213641,47.74,66874.78,22.0,-0.81453,0.00015,9.90444]
[1780463213787,47.74,66879.77,22.0,-0.81378,0.00015,9.93022]
[1780463215801,47.74,66878.61,22.0,-0.81395,0.00015,9.92427]
[1780463216325,47.74,66878.61,22.0,-0.81395,0.00015,9.92427]
[1780463216808,47.74,66881.74,22.0,-0.81347,0.00015,9.94054]
[1780463217814,47.74,66882.92,22.0,-0.81329,0.00015,9.94662]
[1780463219828,47.74,66883.96,22.0,-0.81313,0.00015,9.95219]
[1780463221843,47.74,66881.89,22.0,-0.81344,0.00015,9.94161]
[1780463222850,47.74,66889.3,22.0,-0.81231,0.00015,9.97996]
[1780463223857,47.74,66880.06,22.0,-0.81371,0.00015,9.93248]
[1780463224864,47.75,66877.82,22.0,-0.81404,0.00015,9.92112]
[1780463226888,47.75,66883.74,22.0,-0.81313,0.00015,9.95198]
[1780463227893,47.75,66895.5,22.0,-0.81134,0.00015,10.01263]
[1780463228898,47.75,66892.25,22.0,-0.81183,0.00015,9.99599]
[1780463230914,47.75,66901.92,22.0,-0.81035,0.00015,10.04595]
[1780463231229,47.75,66901.92,22.0,-0.81035,0.00015,10.04595]
[1780463231557,47.75,66901.92,22.0,-0.81035,0.00015,10.04595]
[1780463231920,47.75,66911.79,22.0,-0.80883,0.00015,10.0967]
[1780463232926,47.75,66912.13,22.0,-0.80879,0.00015,10.09827]
[1780463233286,47.75,66912.13,22.0,-0.80879,0.00015,10.09827]
[1780463233935,47.75,66918.63,22.0,-0.80778,0.00015,10.13161]
[1780463234895,47.75,66918.63,22.0,-0.80778,0.00015,10.13161]
[1780463234941,47.75,66921.91,22.0,-0.80728,0.00015,10.14848]
[1780463236955,47.75,66917.68,22.0,-0.80792,0.00015,10.12708]
[1780463237962,47.75,66906.92,22.0,-0.80958,0.00015,10.07179]
[1780463238969,47.75,66910.92,22.0,-0.80896,0.00015,10.09235]
[1780463239976,47.75,66904.38,22.0,-0.80997,0.00015,10.05874]
[1780463240984,47.75,66898.15,22.0,-0.81092,0.00015,10.02675]
[1780463241990,47.75,66899.18,22.0,-0.81076,0.00015,10.03212]
[1780463245025,47.76,66900.2,22.0,-0.81055,0.00015,10.03931]
[1780463246032,47.77,66898.5,22.0,-0.81079,0.00015,10.03117]
[1780463247039,47.77,66892.71,22.0,-0.81167,0.00015,10.00146]
[1780463248051,47.77,66883.26,22.0,-0.81311,0.00015,9.95282]
[1780463249056,47.77,66887.62,22.0,-0.81244,0.00015,9.97532]
[1780463250063,47.77,66892.31,22.0,-0.81172,0.00015,9.99964]
[1780463251070,47.77,66893.0,22.0,-0.81169,0.00015,9.99765]
[1780463252077,47.77,66896.51,22.0,-0.81115,0.00015,10.01575]
[1780463253231,47.77,66896.51,22.0,-0.81115,0.00015,10.01575]
[1780463253291,47.77,66891.24,22.0,-0.81196,0.00015,9.98867]
[1780463254579,47.77,66891.24,22.0,-0.81196,0.00015,9.98867]
[1780463254610,47.77,66865.05,22.0,-0.8159,0.00015,9.85434]
[1780463255450,47.77,66865.05,22.0,-0.8159,0.00015,9.85434]
[1780463255454,47.77,66844.2,22.0,-0.81902,0.00015,9.74676]
[1780463256452,47.77,66844.2,22.0,-0.81902,0.00015,9.74676]
[1780463256485,47.77,66842.17,22.0,-0.81932,0.00015,9.73641]
[1780463257114,47.77,66841.09,22.0,-0.81947,0.00015,9.73098]
[1780463258691,47.77,66841.09,22.0,-0.81947,0.00015,9.73098]
[1780463258762,47.78,66841.94,22.0,-0.81934,0.00015,9.73553]
[1780463259129,47.78,66839.65,22.0,-0.81968,0.00015,9.72384]
[1780463260360,47.78,66839.65,22.0,-0.81968,0.00015,9.72384]
[1780463260462,47.78,66846.56,22.0,-0.81865,0.00015,9.75974]
[1780463261532,47.78,66847.77,22.0,-0.81846,0.00015,9.76612]
[1780463262150,47.78,66849.31,22.0,-0.81823,0.00015,9.77419]
[1780463266179,47.78,66851.23,22.0,-0.81793,0.00015,9.78454]
[1780463267993,47.78,66851.23,22.0,-0.81793,0.00015,9.78454]
[1780463267995,47.78,66852.2,22.0,-0.81778,0.00015,9.78972]
[1780463268731,47.78,66852.2,22.0,-0.81778,0.00015,9.78972]
[1780463268765,47.78,66852.37,22.0,-0.81775,0.00015,9.7906]
[1780463269200,47.78,66851.09,22.0,-0.81794,0.00015,9.78407]
[1780463270207,47.78,66849.21,22.0,-0.81822,0.00015,9.77445]
[1780463271214,47.78,66851.98,22.0,-0.8178,0.00015,9.78886]
[1780463275243,47.79,66859.84,22.0,-0.81662,0.00015,9.82977]
[1780463276251,47.79,66867.13,22.0,-0.81552,0.00015,9.8674]
[1780463277258,47.79,66864.69,22.0,-0.81589,0.00015,9.8548]
[1780463278265,47.79,66863.79,22.0,-0.81602,0.00015,9.85015]
[1780463279272,47.79,66853.33,22.0,-0.81759,0.00015,9.79616]
[1780463280287,47.79,66847.54,22.0,-0.81846,0.00015,9.76628]
[1780463281293,47.79,66853.89,22.0,-0.81751,0.00015,9.79917]
[1780463282301,47.79,66858.48,22.0,-0.81682,0.00015,9.82292]
[1780463284662,47.79,66858.78,22.0,-0.81677,0.00015,9.8245]
[1780463284724,47.79,66861.86,22.0,-0.81631,0.00015,9.84043]
[1780463285322,47.79,66864.71,22.0,-0.81588,0.00015,9.85515]
[1780463286580,47.79,66864.71,22.0,-0.81588,0.00015,9.85515]
[1780463286667,47.79,66866.09,22.0,-0.81567,0.00015,9.86227]
[1780463287615,47.79,66866.09,22.0,-0.81567,0.00015,9.86227]
[1780463287708,47.79,66866.09,22.0,-0.81567,0.00015,9.86227]
[1780463287739,47.79,66873.61,22.0,-0.81453,0.00015,9.90114]
[1780463288350,47.79,66884.48,22.0,-0.81289,0.00015,9.95717]
[1780463289351,47.79,66889.67,22.0,-0.81209,0.00015,9.98397]
[1780463290358,47.79,66894.53,22.0,-0.81135,0.00015,10.00903]
[1780463291365,47.79,66896.34,22.0,-0.81107,0.00015,10.01837]
[1780463292291,47.79,66896.34,22.0,-0.81107,0.00015,10.01837]
[1780463292372,47.79,66898.53,22.0,-0.81074,0.00015,10.02975]
[1780463294320,47.79,66899.05,22.0,-0.81065,0.00015,10.03254]
[1780463294386,47.79,66900.66,22.0,-0.8104,0.00015,10.04087]
[1780463295393,47.79,66904.68,22.0,-0.80979,0.00015,10.06156]
[1780463298625,47.79,66904.35,22.0,-0.80984,0.00015,10.05992]
[1780463299550,47.79,66904.98,22.0,-0.80974,0.00015,10.06318]
[1780463299617,47.79,66904.98,22.0,-0.80974,0.00015,10.06318]
[1780463299732,47.79,66904.98,22.0,-0.80974,0.00015,10.06318]
[1780463299782,47.79,66912.59,22.0,-0.80857,0.00015,10.10226]
[1780463300428,47.79,66920.3,22.0,-0.80738,0.00015,10.14175]
[1780463301434,47.79,66922.78,22.0,-0.807,0.00015,10.15438]
[1780463302472,47.79,66922.78,22.0,-0.807,0.00015,10.15438]
[1780463304456,47.79,66924.45,22.0,-0.80675,0.00015,10.16278]
[1780463306202,47.79,66924.46,22.0,-0.80674,0.00015,10.16284]
[1780463306470,47.79,66925.55,22.0,-0.80657,0.00015,10.16843]
[1780463307199,47.79,66925.55,22.0,-0.80657,0.00015,10.16843]
[1780463307477,47.79,66927.67,22.0,-0.80625,0.00016,10.17929]
[1780463308858,47.79,66927.67,22.0,-0.80625,0.00016,10.17929]
[1780463308893,47.79,66925.69,22.0,-0.80655,0.00015,10.16914]
[1780463309490,47.79,66914.49,22.0,-0.80828,0.00015,10.11176]
[1780463310565,47.79,66914.49,22.0,-0.80828,0.00015,10.11176]
[1780463310616,47.79,66910.32,22.0,-0.80892,0.00015,10.09045]
[1780463311237,47.79,66910.32,22.0,-0.80892,0.00015,10.09045]
[1780463311552,47.79,66910.32,22.0,-0.80892,0.00015,10.09045]
[1780463313084,47.79,66910.61,22.0,-0.80895,0.00015,10.08655]
[1780463313520,47.79,66912.54,22.0,-0.80865,0.00015,10.09644]
[1780463314527,47.79,66919.11,22.0,-0.80764,0.00015,10.13011]
[1780463315534,47.79,66920.62,22.0,-0.8074,0.00015,10.13785]
[1780463316541,47.79,66924.08,22.0,-0.80687,0.00015,10.15561]
[1780463317551,47.79,66928.47,22.0,-0.80619,0.00016,10.17811]
[1780463318558,47.79,66930.4,22.0,-0.80589,0.00016,10.18797]
[1780463319565,47.79,66928.32,22.0,-0.80622,0.00016,10.17713]
[1780463320572,47.79,66934.18,22.0,-0.80531,0.00016,10.2071]
[1780463322586,47.79,66936.54,22.0,-0.80495,0.00016,10.21875]
[1780463323593,47.79,66929.09,22.0,-0.80611,0.00016,10.18064]
[1780463324599,47.79,66927.11,22.0,-0.80642,0.00016,10.1705]
[1780463325607,47.79,66928.15,22.0,-0.80626,0.00016,10.17582]
[1780463326614,47.79,66929.43,22.0,-0.80606,0.00016,10.18237]
[1780463327620,47.79,66928.3,22.0,-0.80623,0.00016,10.17658]
[1780463329013,47.79,66927.04,22.0,-0.80643,0.00016,10.17013]
[1780463334672,47.79,66927.05,22.0,-0.80643,0.00016,10.17023]
[1780463335679,47.79,66926.0,22.0,-0.80659,0.00015,10.16487]
[1780463336686,47.79,66918.88,22.0,-0.80769,0.00015,10.12841]
[1780463337693,47.79,66923.61,22.0,-0.80696,0.00015,10.1527]
[1780463340714,47.79,66928.22,22.0,-0.80624,0.00016,10.17639]
[1780463341721,47.79,66926.88,22.0,-0.80645,0.00015,10.16953]
[1780463342728,47.79,66918.24,22.0,-0.80778,0.00015,10.12529]
[1780463343736,47.79,66908.78,22.0,-0.80924,0.00015,10.07683]
[1780463344743,47.79,66915.78,22.0,-0.80816,0.00015,10.11274]
[1780463346757,47.79,66917.91,22.0,-0.80783,0.00015,10.12359]
[1780463347764,47.79,66911.74,22.0,-0.80879,0.00015,10.0919]
[1780463348771,47.79,66910.39,22.0,-0.809,0.00015,10.08493]
[1780463349778,47.79,66909.31,22.0,-0.80916,0.00015,10.07938]
[1780463351792,47.79,66906.56,22.0,-0.80958,0.00015,10.06531]
[1780463353510,47.79,66905.88,22.0,-0.80969,0.00015,10.06191]
[1780463353806,47.79,66895.53,22.0,-0.81127,0.00015,10.00876]
[1780463355219,47.79,66896.09,22.0,-0.81118,0.00015,10.01161]
[1780463355820,47.79,66895.62,22.0,-0.81126,0.00015,10.00922]
[1780463356828,47.79,66896.65,22.0,-0.8111,0.00015,10.01455]
[1780463358842,47.79,66895.63,22.0,-0.81125,0.00015,10.00936]
[1780463359849,47.79,66894.81,22.0,-0.81138,0.00015,10.00518]
[1780463360857,47.79,66909.44,22.0,-0.80913,0.00015,10.08035]
[1780463361862,47.79,66918.32,22.0,-0.80776,0.00015,10.12599]
[1780463362870,47.79,66919.95,22.0,-0.80751,0.00015,10.13446]
[1780463363877,47.79,66920.43,22.0,-0.80743,0.00015,10.13698]
[1780463365891,47.79,66923.16,22.0,-0.80701,0.00015,10.15106]
[1780463367905,47.79,66921.85,22.0,-0.80721,0.00015,10.14444]
[1780463369921,47.79,66927.05,22.0,-0.8064,0.00016,10.17114]
[1780463370773,47.79,66927.05,22.0,-0.8064,0.00016,10.17114]
[1780463370926,47.8,66940.78,22.0,-0.80426,0.00016,10.24143]
[1780463371933,47.8,66948.94,22.0,-0.80306,0.00016,10.27756]
[1780463373130,47.8,66948.94,22.0,-0.80306,0.00016,10.27756]
[1780463372940,47.8,66947.65,22.0,-0.80326,0.00016,10.27095]
[1780463373804,47.8,66947.65,22.0,-0.80326,0.00016,10.27095]
[1780463373901,47.8,66947.65,22.0,-0.80326,0.00016,10.27095]
[1780463373947,47.79,66963.26,22.0,-0.80083,0.00016,10.34978]
[1780463374350,47.79,66963.26,22.0,-0.80083,0.00016,10.34978]
[1780463374564,47.79,66963.26,22.0,-0.80083,0.00016,10.34978]
[1780463374959,47.79,66969.61,22.0,-0.79983,0.00016,10.38211]
[1780463375962,47.79,66973.66,22.0,-0.7992,0.00016,10.40218]
[1780463376969,47.79,66969.67,22.0,-0.79984,0.00016,10.38181]
[1780463377706,47.79,66969.67,22.0,-0.79984,0.00016,10.38181]
[1780463377976,47.79,66958.65,22.0,-0.80158,0.00016,10.32561]
[1780463378983,47.79,66956.84,22.0,-0.80187,0.00016,10.31628]
[1780463379990,47.79,66958.31,22.0,-0.80164,0.00016,10.3237]
[1780463380997,47.78,66959.29,22.0,-0.8015,0.00016,10.32832]
[1780463382004,47.78,66960.3,22.0,-0.80135,0.00016,10.33305]
[1780463383011,47.78,66961.98,22.0,-0.8011,0.00016,10.34114]
[1780463384018,47.78,66960.43,22.0,-0.80136,0.00016,10.33286]
[1780463386032,47.77,66956.59,22.0,-0.80197,0.00016,10.31296]
[1780463389053,47.77,66960.85,22.0,-0.80131,0.00016,10.33443]
[1780463390060,47.77,66962.6,22.0,-0.80104,0.00016,10.34307]
[1780463393080,47.77,66964.28,22.0,-0.80079,0.00016,10.35118]
[1780463394088,47.77,66971.97,22.0,-0.79958,0.00016,10.39026]
[1780463395095,47.76,66976.78,22.0,-0.79885,0.00016,10.41379]
[1780463396102,47.76,66979.87,22.0,-0.79836,0.00016,10.42937]
[1780463397109,47.76,66984.11,22.0,-0.79769,0.00016,10.45075]
[1780463397236,47.76,66984.11,22.0,-0.79769,0.00016,10.45075]
[1780463397313,47.76,66984.11,22.0,-0.79769,0.00016,10.45075]
[1780463398220,47.76,66984.08,22.0,-0.7977,0.00016,10.45054]
[1780463398317,47.76,66984.08,22.0,-0.7977,0.00016,10.45054]
[1780463399123,47.76,66984.81,22.0,-0.79758,0.00016,10.45418]
[1780463399248,47.76,66984.81,22.0,-0.79758,0.00016,10.45418]
[1780463399764,47.76,66984.81,22.0,-0.79758,0.00016,10.45418]
[1780463400135,47.76,66986.86,22.0,-0.79726,0.00016,10.46452]
[1780463400335,47.76,66986.86,22.0,-0.79726,0.00016,10.46452]
[1780463401143,47.76,66991.43,22.0,-0.79653,0.00016,10.48769]
[1780463402148,47.75,66981.56,22.0,-0.79814,0.00016,10.43652]
[1780463403156,47.75,66971.45,22.0,-0.79974,0.00016,10.38505]
[1780463404162,47.75,66972.45,22.0,-0.79959,0.00016,10.39006]
[1780463405170,47.75,66965.3,22.0,-0.80072,0.00016,10.35357]
[1780463406177,47.75,66966.14,22.0,-0.80059,0.00016,10.35781]
[1780463407185,47.75,66973.11,22.0,-0.79949,0.00016,10.39324]
[1780463408235,47.75,66981.81,22.0,-0.79811,0.00016,10.43746]
[1780463409206,47.75,66982.3,22.0,-0.79804,0.00016,10.43972]
[1780463411220,47.75,66986.38,22.0,-0.7974,0.00016,10.46015]
[1780463412227,47.75,66984.27,22.0,-0.79773,0.00016,10.44938]
[1780463413740,47.74,66979.69,22.0,-0.79846,0.00016,10.42607]
[1780463414241,47.74,66977.07,22.0,-0.79888,0.00016,10.41263]
[1780463415571,47.74,66982.03,22.0,-0.7981,0.00016,10.43773]
[1780463416255,47.74,66988.5,22.0,-0.79707,0.00016,10.47053]
[1780463417262,47.74,66989.46,22.0,-0.79692,0.00016,10.47532]
[1780463418269,47.74,66988.46,22.0,-0.79708,0.00016,10.47017]
[1780463419276,47.74,66989.81,22.0,-0.79687,0.00016,10.47694]
[1780463423304,47.74,66988.08,22.0,-0.79716,0.00016,10.46783]
[1780463424311,47.74,66981.92,22.0,-0.79814,0.00016,10.43638]
[1780463425318,47.74,66980.88,22.0,-0.79831,0.00016,10.43097]
[1780463427332,47.74,66984.91,22.0,-0.79768,0.00016,10.45119]
[1780463428339,47.74,66990.11,22.0,-0.79685,0.00016,10.47752]
[1780463429354,47.74,66991.48,22.0,-0.79664,0.00016,10.48438]
[1780463432368,47.73,66990.09,22.0,-0.79694,0.00016,10.47147]
[1780463433374,47.73,66987.14,22.0,-0.79741,0.00016,10.4565]
[1780463434383,47.73,66985.33,22.0,-0.7977,0.00016,10.44722]
[1780463436398,47.73,66986.28,22.0,-0.79757,0.00016,10.4516]
[1780463437405,47.73,66987.4,22.0,-0.79739,0.00016,10.45714]
[1780463438412,47.73,66990.72,22.0,-0.79687,0.00016,10.47392]
[1780463439419,47.73,66993.95,22.0,-0.79635,0.00016,10.4902]
[1780463441433,47.73,66995.14,22.0,-0.79617,0.00016,10.49601]
[1780463446485,47.72,66996.85,22.0,-0.79592,0.00016,10.50392]
[1780463447312,47.72,66996.85,22.0,-0.79592,0.00016,10.50392]
[1780463447878,47.72,66996.85,22.0,-0.79592,0.00016,10.50392]
[1780463447969,47.72,67006.65,22.0,-0.79435,0.00016,10.55342]
[1780463448483,47.72,67014.15,22.0,-0.79315,0.00016,10.59114]
[1780463449647,47.72,67014.15,22.0,-0.79315,0.00016,10.59114]
[1780463449699,47.7,67017.46,22.0,-0.79269,0.00016,10.60554]
[1780463451351,47.7,67018.28,22.0,-0.79256,0.00016,10.60968]
[1780463451355,47.7,67018.28,22.0,-0.79256,0.00016,10.60968]
[1780463451503,47.69,67002.11,22.0,-0.79525,0.00016,10.52535]
[1780463452511,47.69,66998.03,22.0,-0.79591,0.00016,10.50443]
[1780463453520,47.69,67009.15,22.0,-0.79413,0.00016,10.56056]
[1780463455248,47.69,67009.15,22.0,-0.79413,0.00016,10.56056]
[1780463454537,47.68,67014.74,22.0,-0.79323,0.00016,10.58865]
[1780463456175,47.68,67018.81,22.0,-0.79259,0.00016,10.60878]
[1780463456547,47.68,67020.95,22.0,-0.79224,0.00016,10.61959]
[1780463457554,47.68,67022.5,22.0,-0.792,0.00016,10.62717]
[1780463458561,47.68,67026.2,22.0,-0.79141,0.00016,10.64559]
[1780463459568,47.66,67032.94,22.0,-0.79038,0.00016,10.67745]
[1780463460329,47.66,67032.94,22.0,-0.79038,0.00016,10.67745]
[1780463460587,47.65,67048.71,22.0,-0.78789,0.00016,10.75432]
[1780463461363,47.65,67048.71,22.0,-0.78789,0.00016,10.75432]
[1780463461769,47.65,67048.71,22.0,-0.78789,0.00016,10.75432]
[1780463461773,47.63,67064.79,22.0,-0.78534,0.00017,10.83206]
[1780463462844,47.63,67064.79,22.0,-0.78534,0.00017,10.83206]
[1780463462908,47.6,67068.86,22.0,-0.7848,0.00017,10.84867]
[1780463464127,47.6,67068.86,22.0,-0.7848,0.00017,10.84867]
[1780463464233,47.58,67064.57,22.0,-0.78564,0.00017,10.82327]
[1780463464890,47.54,67048.66,22.0,-0.78841,0.00016,10.73875]
[1780463465403,47.54,67048.66,22.0,-0.78841,0.00016,10.73875]
[1780463465619,47.52,67050.07,22.0,-0.7883,0.00016,10.7423]
[1780463466626,47.5,67059.63,22.0,-0.78683,0.00016,10.78745]
[1780463467633,47.48,67063.03,22.0,-0.78638,0.00017,10.80108]
[1780463469847,47.45,67063.01,22.0,-0.78651,0.00017,10.79739]
[1780463469948,47.43,67060.25,22.0,-0.7871,0.00017,10.77941]
[1780463470655,47.4,67063.92,22.0,-0.78661,0.00017,10.79469]
[1780463471661,47.38,67052.78,22.0,-0.78856,0.00016,10.73509]
[1780463472668,47.36,67051.6,22.0,-0.78886,0.00016,10.72585]
[1780463473675,47.34,67057.69,22.0,-0.78796,0.00017,10.75351]
[1780463474682,47.32,67066.14,22.0,-0.78666,0.00017,10.79335]
[1780463475689,47.3,67075.88,22.0,-0.78516,0.00017,10.83923]
[1780463476696,47.28,67092.13,22.0,-0.78256,0.00017,10.91762]
[1780463477704,47.25,67092.98,22.0,-0.78256,0.00017,10.91772]
[1780463479026,47.25,67092.98,22.0,-0.78256,0.00017,10.91772]
[1780463479059,47.25,67092.98,22.0,-0.78256,0.00017,10.91772]
[1780463479154,47.22,67090.76,22.0,-0.78307,0.00017,10.90242]
[1780463480262,47.19,67095.24,22.0,-0.78246,0.00017,10.92102]
[1780463481923,47.14,67088.24,22.0,-0.78392,0.00017,10.87753]
[1780463482743,47.1,67083.09,22.0,-0.78493,0.00017,10.84699]
[1780463483750,47.08,67091.0,22.0,-0.78372,0.00017,10.88376]
[1780463484758,47.06,67094.43,22.0,-0.78326,0.00017,10.8975]
[1780463485763,47.03,67097.44,22.0,-0.78289,0.00017,10.90898]
[1780463486771,47.01,67091.97,22.0,-0.78394,0.00017,10.87752]
[1780463487778,46.98,67094.62,22.0,-0.78361,0.00017,10.8875]
[1780463488785,46.96,67093.48,22.0,-0.78392,0.00017,10.87822]
[1780463489792,46.94,67091.67,22.0,-0.78434,0.00017,10.86568]
[1780463490799,46.92,67099.12,22.0,-0.7832,0.00017,10.90022]
[1780463491806,46.89,67092.7,22.0,-0.78447,0.00017,10.85856]
[1780463492828,46.87,67085.38,22.0,-0.78581,0.00017,10.81827]
[1780463493825,46.85,67079.72,22.0,-0.78684,0.00017,10.78684]
[1780463494832,46.84,67090.13,22.0,-0.78517,0.00017,10.83763]
[1780463495839,46.82,67092.59,22.0,-0.78486,0.00017,10.84738]
[1780463497853,46.78,67094.98,22.0,-0.78464,0.00017,10.85395]
[1780463499913,46.76,67095.81,22.0,-0.7846,0.00017,10.85531]
[1780463500002,46.74,67098.06,22.0,-0.78432,0.00017,10.86391]
[1780463500933,46.74,67098.06,22.0,-0.78432,0.00017,10.86391]
[1780463500955,46.74,67098.06,22.0,-0.78432,0.00017,10.86391]
[1780463501113,46.74,67098.06,22.0,-0.78432,0.00017,10.86391]
[1780463501212,46.72,67113.63,22.0,-0.78178,0.00017,10.9401]
[1780463501490,46.72,67113.63,22.0,-0.78178,0.00017,10.9401]
[1780463501855,46.72,67113.63,22.0,-0.78178,0.00017,10.9401]
[1780463501881,46.72,67117.78,22.0,-0.78109,0.00017,10.96073]
[1780463502888,46.69,67122.89,22.0,-0.78036,0.00017,10.98268]
[1780463504077,46.69,67122.89,22.0,-0.78036,0.00017,10.98268]
[1780463504100,46.69,67123.64,22.0,-0.78023,0.00017,10.98642]
[1780463504902,46.69,67124.93,22.0,-0.78001,0.00017,10.99288]
[1780463505909,46.69,67123.42,22.0,-0.78028,0.00017,10.98516]
[1780463507929,46.69,67121.75,22.0,-0.78056,0.00017,10.97658]
[1780463508933,46.69,67118.6,22.0,-0.7811,0.00017,10.96056]
[1780463509940,46.69,67121.94,22.0,-0.78054,0.00017,10.97745]
[1780463510947,46.69,67124.89,22.0,-0.78003,0.00017,10.99233]
[1780463512960,46.69,67126.63,22.0,-0.77974,0.00017,11.00098]
[1780463513968,46.68,67123.71,22.0,-0.78028,0.00017,10.98503]
[1780463514977,46.68,67122.24,22.0,-0.78054,0.00017,10.97746]
[1780463515982,46.68,67115.28,22.0,-0.78173,0.00017,10.94207]
[1780463517996,46.68,67118.18,22.0,-0.78124,0.00017,10.95663]
[1780463519003,46.68,67122.5,22.0,-0.7805,0.00017,10.97848]
[1780463522029,46.68,67124.08,22.0,-0.78024,0.00017,10.98625]
[1780463523038,46.68,67121.05,22.0,-0.78076,0.00017,10.97082]
[1780463524043,46.68,67118.1,22.0,-0.78127,0.00017,10.95577]
[1780463526057,46.68,67116.83,22.0,-0.78149,0.00017,10.9492]
[1780463527064,46.68,67114.75,22.0,-0.78184,0.00017,10.93859]
[1780463528072,46.67,67113.28,22.0,-0.7821,0.00017,10.93102]
[1780463531093,46.67,67118.29,22.0,-0.78125,0.00017,10.95619]
[1780463532100,46.67,67121.06,22.0,-0.78078,0.00017,10.9702]
[1780463533107,46.67,67118.69,22.0,-0.78119,0.00017,10.95813]
[1780463538142,46.67,67116.7,22.0,-0.78154,0.00017,10.94766]
[1780463539149,46.67,67112.91,22.0,-0.78219,0.00017,10.92828]
[1780463540305,46.67,67109.4,22.0,-0.78279,0.00017,10.91027]
[1780463541163,46.67,67101.61,22.0,-0.78412,0.00017,10.87045]
[1780463542170,46.67,67109.25,22.0,-0.78283,0.00017,10.90921]
[1780463543176,46.67,67111.53,22.0,-0.78244,0.00017,10.92079]
[1780463545191,46.66,67110.87,22.0,-0.78256,0.00017,10.9173]
[1780463546198,46.65,67113.37,22.0,-0.78222,0.00017,10.92746]
[1780463547205,46.64,67111.65,22.0,-0.78257,0.00017,10.91704]
[1780463548212,46.63,67106.79,22.0,-0.78345,0.00017,10.89077]
[1780463549219,46.62,67103.04,22.0,-0.78409,0.00017,10.87153]
[1780463550226,46.62,67113.35,22.0,-0.78234,0.00017,10.92404]
[1780463551233,46.62,67121.34,22.0,-0.78106,0.00017,10.95897]
[1780463552240,46.62,67121.18,22.0,-0.78109,0.00017,10.95805]
[1780463553247,46.62,67120.11,22.0,-0.78127,0.00017,10.9525]
[1780463554254,46.62,67116.43,22.0,-0.7819,0.00017,10.93381]
[1780463555261,46.62,67111.6,22.0,-0.78273,0.00017,10.90913]
[1780463556268,46.62,67108.53,22.0,-0.78326,0.00017,10.89322]
[1780463557269,46.62,67108.53,22.0,-0.78326,0.00017,10.89322]
[1780463557275,46.62,67103.63,22.0,-0.78409,0.00017,10.86812]
[1780463558297,46.62,67115.31,22.0,-0.78211,0.00017,10.92761]
[1780463558848,46.62,67115.31,22.0,-0.78211,0.00017,10.92761]
[1780463559298,46.62,67119.84,22.0,-0.78134,0.00017,10.95041]
[1780463560336,46.62,67120.97,22.0,-0.78116,0.00017,10.956]
[1780463561328,46.62,67116.39,22.0,-0.78194,0.00017,10.93258]
[1780463562088,46.62,67116.39,22.0,-0.78194,0.00017,10.93258]
[1780463562335,46.61,67114.81,22.0,-0.78222,0.00017,10.92442]
[1780463563343,46.6,67112.29,22.0,-0.7827,0.00017,10.90996]
[1780463566364,46.6,67113.46,22.0,-0.78252,0.00017,10.91548]
[1780463567372,46.6,67111.71,22.0,-0.78282,0.00017,10.90641]
[1780463568378,46.6,67109.9,22.0,-0.78313,0.00017,10.89705]
[1780463569385,46.6,67108.18,22.0,-0.78343,0.00017,10.88815]
[1780463570392,46.6,67101.08,22.0,-0.78464,0.00017,10.8518]
[1780463571406,46.6,67120.07,22.0,-0.78141,0.00017,10.94855]
[1780463572412,46.6,67134.28,22.0,-0.77898,0.00017,11.02054]
[1780463573420,46.6,67134.35,22.0,-0.77897,0.00017,11.02081]
[1780463578417,46.59,67134.38,22.0,-0.77898,0.00017,11.02069]
[1780463579275,46.59,67135.07,22.0,-0.77886,0.00017,11.02409]
[1780463579373,46.59,67135.07,22.0,-0.77886,0.00017,11.02409]
[1780463579436,46.59,67141.7,22.0,-0.77773,0.00017,11.05739]
[1780463579460,46.59,67145.14,22.0,-0.77714,0.00017,11.07476]
[1780463581155,46.59,67145.14,22.0,-0.77714,0.00017,11.07476]
[1780463581205,46.59,67149.83,22.0,-0.77633,0.00017,11.09826]
[1780463581520,46.59,67149.83,22.0,-0.77633,0.00017,11.09826]
[1780463581561,46.59,67158.29,22.0,-0.77487,0.00017,11.14078]
[1780463583048,46.59,67160.98,22.0,-0.77441,0.00017,11.15424]
[1780463583802,46.59,67160.98,22.0,-0.77441,0.00017,11.15424]
[1780463584050,46.59,67160.98,22.0,-0.77441,0.00017,11.15424]
[1780463584445,46.59,67159.22,22.0,-0.77471,0.00017,11.14533]
[1780463584666,46.59,67159.22,22.0,-0.77471,0.00017,11.14533]
[1780463585092,46.59,67126.89,22.0,-0.78029,0.00017,10.98195]
[1780463585635,46.59,67126.89,22.0,-0.78029,0.00017,10.98195]
[1780463585892,46.59,67126.89,22.0,-0.78029,0.00017,10.98195]
[1780463585957,46.59,67110.02,22.0,-0.78317,0.00017,10.89611]
[1780463586539,46.59,67105.69,22.0,-0.7839,0.00017,10.874]
[1780463587702,46.59,67110.24,22.0,-0.78313,0.00017,10.89721]
[1780463589258,46.59,67110.24,22.0,-0.78313,0.00017,10.89721]
[1780463589334,46.59,67113.2,22.0,-0.78263,0.00017,10.91218]
[1780463590174,46.59,67113.2,22.0,-0.78263,0.00017,10.91218]
[1780463590459,46.59,67113.2,22.0,-0.78263,0.00017,10.91218]
[1780463590200,46.59,67123.61,22.0,-0.78085,0.00017,10.96512]
[1780463590572,46.59,67130.42,22.0,-0.77969,0.00017,10.99964]
[1780463591580,46.59,67136.33,22.0,-0.77868,0.00017,11.02956]
[1780463592587,46.59,67138.23,22.0,-0.77835,0.00017,11.03912]
[1780463594601,46.59,67135.35,22.0,-0.77885,0.00017,11.02443]
[1780463596615,46.58,67131.44,22.0,-0.77953,0.00017,11.00454]
[1780463597622,46.58,67129.59,22.0,-0.77984,0.00017,10.99514]
[1780463598629,46.58,67130.62,22.0,-0.77967,0.00017,11.00035]
[1780463601469,46.58,67131.17,22.0,-0.77957,0.00017,11.00312]
[1780463600649,46.58,67139.18,22.0,-0.7782,0.00017,11.04365]
[1780463601656,46.59,67158.43,22.0,-0.77487,0.00017,11.14082]
[1780463602666,46.58,67149.97,22.0,-0.77634,0.00017,11.09813]
[1780463603670,46.58,67149.13,22.0,-0.77648,0.00017,11.09393]
[1780463605029,46.58,67149.13,22.0,-0.77648,0.00017,11.09393]
[1780463605059,46.58,67152.15,22.0,-0.77596,0.00017,11.10915]
[1780463605685,46.58,67151.0,22.0,-0.77616,0.00017,11.10333]
[1780463606693,46.58,67152.2,22.0,-0.77595,0.00017,11.10936]
[1780463607700,46.58,67149.75,22.0,-0.77638,0.00017,11.097]
[1780463608707,46.58,67148.52,22.0,-0.77659,0.00017,11.09079]
[1780463613276,46.58,67147.79,22.0,-0.77679,0.00017,11.0816]
[1780463613315,46.58,67154.01,22.0,-0.77571,0.00017,11.11296]
[1780463614109,46.58,67154.01,22.0,-0.77571,0.00017,11.11296]
[1780463614122,46.58,67155.58,22.0,-0.77544,0.00017,11.12084]
[1780463614751,46.58,67161.09,22.0,-0.77448,0.00017,11.14865]
[1780463617024,46.59,67164.15,22.0,-0.77395,0.00017,11.16404]
[1780463617773,46.58,67162.33,22.0,-0.77427,0.00017,11.15488]
[1780463621801,46.59,67165.04,22.0,-0.77379,0.00017,11.16862]
[1780463622808,46.59,67167.68,22.0,-0.77333,0.00017,11.18189]
[1780463623710,46.59,67167.68,22.0,-0.77333,0.00017,11.18189]
[1780463624019,46.59,67167.68,22.0,-0.77333,0.00017,11.18189]
[1780463624081,46.59,67170.32,22.0,-0.77287,0.00017,11.19507]
[1780463626846,46.59,67167.75,22.0,-0.77332,0.00017,11.18223]
[1780463627853,46.59,67161.42,22.0,-0.77442,0.00017,11.15048]
[1780463628860,46.59,67157.01,22.0,-0.77518,0.00017,11.12833]
[1780463629867,46.59,67155.1,22.0,-0.77551,0.00017,11.11876]
[1780463630874,46.59,67151.38,22.0,-0.77616,0.00017,11.10007]
[1780463631881,46.59,67149.58,22.0,-0.77647,0.00017,11.09101]
[1780463632888,46.59,67144.42,22.0,-0.77736,0.00017,11.06497]
[1780463634056,46.59,67144.42,22.0,-0.77736,0.00017,11.06497]
[1780463634173,46.59,67136.67,22.0,-0.77869,0.00017,11.02569]
[1780463634977,46.59,67136.67,22.0,-0.77869,0.00017,11.02569]
[1780463635061,46.59,67136.67,22.0,-0.77869,0.00017,11.02569]
[1780463635536,46.59,67136.67,22.0,-0.77869,0.00017,11.02569]
[1780463635152,46.59,67119.37,22.0,-0.78166,0.00017,10.93796]
[1780463636265,46.59,67119.37,22.0,-0.78166,0.00017,10.93796]
[1780463636367,46.59,67111.41,22.0,-0.78301,0.00017,10.89753]
[1780463636930,46.59,67106.94,22.0,-0.78377,0.00017,10.87474]
[1780463637936,46.59,67106.02,22.0,-0.78392,0.00017,10.87012]
[1780463638943,46.59,67103.23,22.0,-0.78439,0.00017,10.85596]
[1780463639949,46.59,67098.82,22.0,-0.78513,0.00017,10.83352]
[1780463640965,46.59,67098.82,22.0,-0.78513,0.00017,10.83352]
[1780463641013,46.59,67098.82,22.0,-0.78513,0.00017,10.83352]
[1780463641054,46.59,67097.69,22.0,-0.78532,0.00017,10.82787]
[1780463641964,46.59,67090.57,22.0,-0.78652,0.00017,10.79157]
[1780463642971,46.59,67088.95,22.0,-0.78678,0.00017,10.78345]
[1780463647000,46.6,67100.53,22.0,-0.7848,0.00017,10.84345]
[1780463648008,46.6,67103.26,22.0,-0.78434,0.00017,10.85751]
[1780463650022,46.6,67104.26,22.0,-0.78416,0.00017,10.86281]
[1780463651035,46.6,67098.91,22.0,-0.78506,0.00017,10.83558]
[1780463652037,46.6,67094.61,22.0,-0.78579,0.00017,10.8137]
[1780463653044,46.6,67090.97,22.0,-0.78639,0.00017,10.79519]
[1780463654051,46.6,67086.82,22.0,-0.78709,0.00017,10.77409]
[1780463654609,46.6,67086.82,22.0,-0.78709,0.00017,10.77409]
[1780463655070,46.6,67067.53,22.0,-0.79031,0.00017,10.67509]
[1780463655783,46.6,67067.53,22.0,-0.79031,0.00017,10.67509]
[1780463656218,46.6,67067.53,22.0,-0.79031,0.00017,10.67509]
[1780463656241,46.61,67062.94,22.0,-0.79103,0.00017,10.65275]
[1780463657167,46.61,67062.94,22.0,-0.79103,0.00017,10.65275]
[1780463657238,46.61,67054.15,22.0,-0.79249,0.00017,10.60758]
[1780463658092,46.61,67049.13,22.0,-0.79331,0.00017,10.58186]
[1780463658749,46.61,67049.13,22.0,-0.79331,0.00017,10.58186]
[1780463659104,46.63,67051.57,22.0,-0.79285,0.00017,10.59628]
[1780463661117,46.63,67056.66,22.0,-0.79199,0.00017,10.623]
[1780463662333,46.63,67056.66,22.0,-0.79199,0.00017,10.623]
[1780463662391,46.63,67063.25,22.0,-0.79089,0.00017,10.65716]
[1780463662876,46.63,67063.25,22.0,-0.79089,0.00017,10.65716]
[1780463663130,46.63,67085.48,22.0,-0.78717,0.00017,10.77149]
[1780463663650,46.63,67085.48,22.0,-0.78717,0.00017,10.77149]
[1780463663972,46.63,67085.48,22.0,-0.78717,0.00017,10.77149]
[1780463664080,46.63,67085.48,22.0,-0.78717,0.00017,10.77149]
[1780463664138,46.63,67091.83,22.0,-0.7861,0.00017,10.80401]
[1780463666433,46.63,67091.73,22.0,-0.78611,0.00017,10.80356]
[1780463666514,46.63,67090.02,22.0,-0.7864,0.00017,10.79494]
[1780463666603,46.63,67090.02,22.0,-0.7864,0.00017,10.79494]
[1780463666816,46.63,67090.02,22.0,-0.7864,0.00017,10.79494]
[1780463666889,46.63,67090.02,22.0,-0.7864,0.00017,10.79494]
[1780463667159,46.63,67084.3,22.0,-0.78736,0.00017,10.76565]
[1780463667702,46.63,67084.3,22.0,-0.78736,0.00017,10.76565]
[1780463668167,46.63,67077.73,22.0,-0.78846,0.00017,10.73198]
[1780463669174,46.63,67073.95,22.0,-0.78909,0.00017,10.71262]
[1780463671188,46.63,67069.88,22.0,-0.78984,0.00017,10.6863]
[1780463672195,46.63,67067.44,22.0,-0.79024,0.00017,10.67386]
[1780463673206,46.63,67064.02,22.0,-0.79081,0.00017,10.65638]
[1780463673722,46.63,67064.02,22.0,-0.79081,0.00017,10.65638]
[1780463674464,46.63,67064.02,22.0,-0.79081,0.00017,10.65638]
[1780463674492,46.64,67054.4,22.0,-0.7924,0.00017,10.60692]
[1780463675225,46.64,67060.59,22.0,-0.79137,0.00017,10.63896]
[1780463676229,46.64,67062.64,22.0,-0.79102,0.00017,10.64972]
[1780463678243,46.64,67062.58,22.0,-0.79102,0.00017,10.64972]
[1780463679250,46.64,67061.71,22.0,-0.79116,0.00017,10.64539]
[1780463682271,46.64,67062.66,22.0,-0.79099,0.00017,10.65069]
[1780463683279,46.64,67061.66,22.0,-0.79115,0.00017,10.64565]
[1780463685292,46.65,67067.45,22.0,-0.79018,0.00017,10.67565]
[1780463686299,46.65,67072.05,22.0,-0.78941,0.00017,10.69945]
[1780463687306,46.65,67074.16,22.0,-0.78906,0.00017,10.71039]
[1780463689328,46.65,67069.03,22.0,-0.78991,0.00017,10.68419]
[1780463690334,46.65,67066.85,22.0,-0.79027,0.00017,10.67305]
[1780463691033,46.65,67066.85,22.0,-0.79027,0.00017,10.67305]
[1780463691207,46.65,67066.85,22.0,-0.79027,0.00017,10.67305]
[1780463691334,46.65,67066.85,22.0,-0.79027,0.00017,10.67305]
[1780463691341,46.65,67053.11,22.0,-0.79255,0.00017,10.60237]
[1780463692332,46.65,67053.11,22.0,-0.79255,0.00017,10.60237]
[1780463692411,46.65,67053.11,22.0,-0.79255,0.00017,10.60237]
[1780463692498,46.65,67045.69,22.0,-0.79376,0.00016,10.56429]
[1780463693355,46.65,67043.15,22.0,-0.79418,0.00016,10.55117]
[1780463694472,46.65,67043.15,22.0,-0.79418,0.00016,10.55117]
[1780463694516,46.66,67046.79,22.0,-0.79352,0.00017,10.57174]
[1780463695369,46.66,67047.94,22.0,-0.79333,0.00017,10.57767]
[1780463696375,46.66,67046.37,22.0,-0.79359,0.00017,10.5697]
[1780463698390,46.66,67047.29,22.0,-0.79343,0.00017,10.57472]
[1780463700404,46.67,67045.89,22.0,-0.79365,0.00016,10.56775]
[1780463701432,46.67,67061.67,22.0,-0.79103,0.00017,10.64924]
[1780463702550,46.67,67061.67,22.0,-0.79103,0.00017,10.64924]
[1780463702630,46.67,67068.48,22.0,-0.78989,0.00017,10.68452]
[1780463703628,46.67,67068.48,22.0,-0.78989,0.00017,10.68452]
[1780463703449,46.67,67074.55,22.0,-0.78888,0.00017,10.71569]
[1780463703741,46.67,67074.55,22.0,-0.78888,0.00017,10.71569]
[1780463704455,46.67,67082.24,22.0,-0.78759,0.00017,10.7552]
[1780463705462,46.67,67071.54,22.0,-0.78938,0.00017,10.70038]
[1780463706147,46.67,67071.54,22.0,-0.78938,0.00017,10.70038]
[1780463706469,46.67,67073.02,22.0,-0.78913,0.00017,10.70805]
[1780463707476,46.67,67070.69,22.0,-0.78951,0.00017,10.69615]
[1780463708483,46.67,67071.6,22.0,-0.78936,0.00017,10.70086]
[1780463708894,46.67,67071.6,22.0,-0.78936,0.00017,10.70086]
[1780463709489,46.67,67075.89,22.0,-0.78864,0.00017,10.72291]
[1780463710497,46.67,67078.75,22.0,-0.78816,0.00017,10.73758]
[1780463711504,46.67,67081.55,22.0,-0.7877,0.00017,10.75193]
[1780463713518,46.67,67083.34,22.0,-0.7874,0.00017,10.76104]
[1780463714528,46.67,67081.63,22.0,-0.78769,0.00017,10.75224]
[1780463715535,46.67,67087.08,22.0,-0.78677,0.00017,10.78015]
[1780463716541,46.67,67088.68,22.0,-0.7865,0.00017,10.7883]
[1780463717549,46.67,67089.94,22.0,-0.78629,0.00017,10.79478]
[1780463718556,46.67,67088.52,22.0,-0.78653,0.00017,10.78757]
[1780463720647,46.67,67092.11,22.0,-0.78592,0.00017,10.80603]
[1780463721589,46.67,67091.25,22.0,-0.78606,0.00017,10.80174]
[1780463723602,46.67,67089.29,22.0,-0.78638,0.00017,10.79193]
[1780463725617,46.67,67087.08,22.0,-0.78675,0.00017,10.7808]
[1780463726624,46.67,67085.27,22.0,-0.78705,0.00017,10.7716]
[1780463728638,46.68,67087.84,22.0,-0.78661,0.00017,10.78489]
[1780463729645,46.68,67089.05,22.0,-0.78641,0.00017,10.79121]
[1780463730652,46.68,67089.91,22.0,-0.78626,0.00017,10.79574]
[1780463731659,46.68,67094.17,22.0,-0.78561,0.00017,10.81208]
[1780463732666,46.68,67089.06,22.0,-0.78647,0.00017,10.78608]
[1780463733673,46.68,67077.52,22.0,-0.7884,0.00017,10.72706]
[1780463734680,46.68,67076.02,22.0,-0.78865,0.00017,10.71941]
[1780463735688,46.68,67073.33,22.0,-0.7891,0.00017,10.70567]
[1780463736695,46.68,67075.77,22.0,-0.78868,0.00017,10.71834]
[1780463738709,46.68,67074.89,22.0,-0.78882,0.00017,10.71409]
[1780463738915,46.68,67074.89,22.0,-0.78882,0.00017,10.71409]
[1780463739198,46.68,67074.89,22.0,-0.78882,0.00017,10.71409]
[1780463739716,46.68,67063.21,22.0,-0.79077,0.00017,10.65414]
[1780463740189,46.68,67063.21,22.0,-0.79077,0.00017,10.65414]
[1780463740722,46.68,67063.21,22.0,-0.79077,0.00017,10.65414]
[1780463740722,46.68,67055.56,22.0,-0.79203,0.00017,10.61487]
[1780463741730,46.68,67062.93,22.0,-0.79081,0.00017,10.65297]
[1780463742737,46.69,67072.08,22.0,-0.78928,0.00017,10.70009]
[1780463743744,46.69,67071.92,22.0,-0.7893,0.00017,10.69933]
[1780463744751,46.69,67066.38,22.0,-0.79022,0.00017,10.67093]
[1780463745758,46.69,67064.67,22.0,-0.79051,0.00017,10.66223]
[1780463747772,46.69,67057.55,22.0,-0.79168,0.00017,10.62581]
[1780463750793,46.69,67059.71,22.0,-0.79131,0.00017,10.63736]
[1780463751800,46.69,67073.44,22.0,-0.78902,0.00017,10.70803]
[1780463752806,46.69,67080.52,22.0,-0.78783,0.00017,10.74436]
[1780463754821,46.69,67084.62,22.0,-0.78714,0.00017,10.76534]
[1780463755828,46.69,67092.67,22.0,-0.78579,0.00017,10.80656]
[1780463756838,46.69,67095.52,22.0,-0.78531,0.00017,10.82113]
[1780463758601,46.69,67095.52,22.0,-0.78531,0.00017,10.82113]
[1780463758673,46.69,67098.89,22.0,-0.78473,0.00017,10.83858]
[1780463758874,46.69,67098.89,22.0,-0.78473,0.00017,10.83858]
[1780463759630,46.69,67098.89,22.0,-0.78473,0.00017,10.83858]
[1780463759722,46.69,67098.89,22.0,-0.78473,0.00017,10.83858]
[1780463759780,46.7,67107.69,22.0,-0.78324,0.00017,10.88351]
[1780463759859,46.7,67110.33,22.0,-0.78279,0.00017,10.89693]
[1780463762476,46.7,67109.45,22.0,-0.78293,0.00017,10.89256]
[1780463762880,46.7,67118.53,22.0,-0.78138,0.00017,10.9389]
[1780463764318,46.7,67125.48,22.0,-0.78019,0.00017,10.97425]
[1780463764899,46.7,67128.67,22.0,-0.77964,0.00017,10.99049]
[1780463765906,46.7,67136.95,22.0,-0.77822,0.00017,11.03247]
[1780463766921,46.7,67137.92,22.0,-0.77805,0.00017,11.03748]
[1780463767920,46.7,67127.82,22.0,-0.77977,0.00017,10.98656]
[1780463768928,46.7,67130.64,22.0,-0.77929,0.00017,11.00097]
[1780463769935,46.7,67136.73,22.0,-0.77824,0.00017,11.03178]
[1780463770942,46.7,67140.13,22.0,-0.77765,0.00017,11.04905]
[1780463772956,46.71,67146.02,22.0,-0.77663,0.00017,11.0789]
[1780463774806,46.71,67146.02,22.0,-0.77663,0.00017,11.0789]
[1780463774891,46.71,67145.65,22.0,-0.77669,0.00017,11.07717]
[1780463774970,46.71,67150.38,22.0,-0.77587,0.00017,11.10095]
[1780463775977,46.71,67155.8,22.0,-0.77493,0.00017,11.12819]
[1780463776984,46.71,67154.52,22.0,-0.77516,0.00017,11.12178]
[1780463777991,46.71,67155.59,22.0,-0.77497,0.00017,11.12721]
[1780463778998,46.71,67157.03,22.0,-0.77472,0.00017,11.13448]
[1780463780015,46.71,67149.66,22.0,-0.77599,0.00017,11.09754]
[1780463781016,46.71,67141.99,22.0,-0.77731,0.00017,11.059]
[1780463783030,46.71,67139.66,22.0,-0.77771,0.00017,11.04743]
[1780463784037,46.71,67135.79,22.0,-0.77837,0.00017,11.02793]
[1780463785044,46.71,67132.46,22.0,-0.77894,0.00017,11.01116]
[1780463786051,46.71,67134.89,22.0,-0.77852,0.00017,11.02348]
[1780463788064,46.71,67133.47,22.0,-0.77876,0.00017,11.01649]
[1780463789072,46.71,67132.0,22.0,-0.77901,0.00017,11.00912]
[1780463790079,46.71,67137.89,22.0,-0.778,0.00017,11.0389]
[1780463791086,46.71,67146.32,22.0,-0.77662,0.00017,11.07585]
[1780463792093,46.71,67142.86,22.0,-0.77721,0.00017,11.05854]
[1780463793100,46.71,67149.61,22.0,-0.77604,0.00017,11.09263]
[1780463794107,46.71,67155.49,22.0,-0.77502,0.00017,11.12224]
[1780463795493,46.71,67155.49,22.0,-0.77502,0.00017,11.12224]
[1780463795635,46.72,67159.18,22.0,-0.77438,0.00017,11.1408]
[1780463796130,46.72,67183.15,22.0,-0.7702,0.00018,11.26055]
[1780463796855,46.72,67183.15,22.0,-0.7702,0.00018,11.26055]
[1780463797650,46.72,67183.15,22.0,-0.7702,0.00018,11.26055]
[1780463797690,46.72,67183.45,22.0,-0.77014,0.00018,11.26214]
[1780463798518,46.72,67183.45,22.0,-0.77014,0.00018,11.26214]
[1780463798583,46.72,67179.02,22.0,-0.77092,0.00017,11.24017]
[1780463799403,46.72,67179.02,22.0,-0.77092,0.00017,11.24017]
[1780463799731,46.72,67179.02,22.0,-0.77092,0.00017,11.24017]
[1780463799819,46.72,67164.9,22.0,-0.77337,0.00017,11.16976]
[1780463800645,46.72,67164.9,22.0,-0.77337,0.00017,11.16976]
[1780463800660,46.72,67154.82,22.0,-0.77512,0.00017,11.11928]
[1780463801167,46.72,67147.91,22.0,-0.77631,0.00017,11.08468]
[1780463802174,46.72,67144.31,22.0,-0.77693,0.00017,11.06663]
[1780463803570,46.72,67145.5,22.0,-0.77672,0.00017,11.07283]
[1780463804188,46.72,67146.49,22.0,-0.77655,0.00017,11.07781]
[1780463805195,46.72,67148.61,22.0,-0.77618,0.00017,11.08857]
[1780463806202,46.72,67149.6,22.0,-0.776,0.00017,11.09368]
[1780463807213,46.72,67147.55,22.0,-0.77635,0.00017,11.08345]
[1780463808220,46.72,67146.08,22.0,-0.77661,0.00017,11.07615]
[1780463809331,46.72,67148.76,22.0,-0.77614,0.00017,11.08972]
[1780463810234,46.72,67147.76,22.0,-0.77631,0.00017,11.08477]
[1780463811241,46.72,67142.82,22.0,-0.77716,0.00017,11.06001]
[1780463813255,46.73,67144.86,22.0,-0.7768,0.00017,11.07043]
[1780463816276,46.73,67148.11,22.0,-0.77623,0.00017,11.08698]
[1780463817283,46.73,67152.47,22.0,-0.77548,0.00017,11.10901]
[1780463818290,46.73,67158.92,22.0,-0.77435,0.00017,11.14145]
[1780463819299,46.73,67157.04,22.0,-0.77468,0.00017,11.1321]
[1780463820306,46.73,67147.57,22.0,-0.77631,0.00017,11.08465]
[1780463821433,46.73,67147.57,22.0,-0.77631,0.00017,11.08465]
[1780463821507,46.73,67123.78,22.0,-0.78039,0.00017,10.96479]
[1780463822321,46.73,67113.64,22.0,-0.78212,0.00017,10.91352]
[1780463823059,46.73,67113.64,22.0,-0.78212,0.00017,10.91352]
[1780463823332,46.73,67101.0,22.0,-0.78425,0.00017,10.8494]
[1780463824069,46.73,67101.0,22.0,-0.78425,0.00017,10.8494]
[1780463824335,46.73,67094.4,22.0,-0.78536,0.00017,10.81594]
[1780463825161,46.73,67094.4,22.0,-0.78536,0.00017,10.81594]
[1780463825342,46.73,67095.45,22.0,-0.78518,0.00017,10.82149]
[1780463826349,46.74,67097.61,22.0,-0.78481,0.00017,10.83271]
[1780463827356,46.74,67089.62,22.0,-0.78615,0.00017,10.79218]
[1780463828363,46.74,67078.92,22.0,-0.78794,0.00017,10.73763]
[1780463829370,46.74,67074.12,22.0,-0.78874,0.00017,10.71318]
[1780463830378,46.74,67078.16,22.0,-0.78806,0.00017,10.734]
[1780463831385,46.74,67091.06,22.0,-0.78589,0.00017,10.80004]
[1780463832391,46.74,67090.68,22.0,-0.78595,0.00017,10.79816]
[1780463835413,46.74,67084.43,22.0,-0.78699,0.00017,10.76641]
[1780463836420,46.74,67080.94,22.0,-0.78758,0.00017,10.74862]
[1780463837706,46.74,67080.94,22.0,-0.78758,0.00017,10.74862]
[1780463837808,46.74,67076.45,22.0,-0.78832,0.00017,10.72582]
[1780463837941,46.74,67076.45,22.0,-0.78832,0.00017,10.72582]
[1780463838790,46.74,67076.45,22.0,-0.78832,0.00017,10.72582]
[1780463838865,46.74,67058.67,22.0,-0.79128,0.00017,10.63462]
[1780463839726,46.74,67058.67,22.0,-0.79128,0.00017,10.63462]
[1780463839732,46.75,67039.01,22.0,-0.79451,0.00016,10.534]
[1780463840449,46.75,67035.57,22.0,-0.79507,0.00016,10.51624]
[1780463841030,46.75,67035.57,22.0,-0.79507,0.00016,10.51624]
[1780463841336,46.75,67035.57,22.0,-0.79507,0.00016,10.51624]
[1780463841456,46.75,67042.57,22.0,-0.79392,0.00016,10.55253]
[1780463842092,46.75,67042.57,22.0,-0.79392,0.00016,10.55253]
[1780463842465,46.75,67040.74,22.0,-0.79421,0.00016,10.54329]
[1780463843472,46.75,67041.71,22.0,-0.79405,0.00016,10.54846]
[1780463844725,46.75,67041.71,22.0,-0.79405,0.00016,10.54846]
[1780463845487,46.75,67034.86,22.0,-0.79516,0.00016,10.51344]
[1780463847501,46.76,67036.3,22.0,-0.79492,0.00016,10.5212]
[1780463850517,46.76,67036.08,22.0,-0.79494,0.00016,10.5204]
[1780463850523,46.76,67052.62,22.0,-0.79221,0.00017,10.60581]
[1780463851530,46.76,67060.08,22.0,-0.79104,0.00017,10.63885]
[1780463852537,46.76,67063.53,22.0,-0.79046,0.00017,10.65672]
[1780463853989,46.76,67064.01,22.0,-0.79038,0.00017,10.6593]
[1780463854455,46.76,67064.01,22.0,-0.79038,0.00017,10.6593]
[1780463854551,46.76,67074.39,22.0,-0.78865,0.00017,10.71259]
[1780463855558,46.76,67077.3,22.0,-0.78815,0.00017,10.72767]
[1780463856565,46.76,67072.01,22.0,-0.78903,0.00017,10.70071]
[1780463857572,46.76,67068.71,22.0,-0.78958,0.00017,10.68381]
[1780463858579,46.77,67067.84,22.0,-0.78973,0.00017,10.6794]
[1780463859586,46.77,67071.19,22.0,-0.78917,0.00017,10.69663]
[1780463860087,46.77,67071.19,22.0,-0.78917,0.00017,10.69663]
[1780463860593,46.77,67070.23,22.0,-0.78932,0.00017,10.69187]
[1780463861600,46.77,67063.06,22.0,-0.79051,0.00017,10.65515]
[1780463862607,46.77,67069.19,22.0,-0.78949,0.00017,10.68665]
[1780463863614,46.77,67073.52,22.0,-0.78876,0.00017,10.70892]
[1780463864621,46.77,67076.32,22.0,-0.78829,0.00017,10.72331]
[1780463865628,46.77,67074.14,22.0,-0.78866,0.00017,10.71224]
[1780463866635,46.77,67071.03,22.0,-0.78917,0.00017,10.69633]
[1780463867642,46.77,67073.88,22.0,-0.7887,0.00017,10.711]
[1780463869656,46.77,67074.86,22.0,-0.78853,0.00017,10.71605]
[1780463870663,46.77,67076.26,22.0,-0.7883,0.00017,10.72327]
[1780463871670,46.77,67075.19,22.0,-0.78847,0.00017,10.71781]
[1780463872677,46.77,67071.79,22.0,-0.78904,0.00017,10.70041]
[1780463873684,46.77,67074.29,22.0,-0.78862,0.00017,10.71328]
[1780463874693,46.77,67086.16,22.0,-0.78663,0.00017,10.77407]
[1780463875700,46.77,67085.91,22.0,-0.78667,0.00017,10.77281]
[1780463876707,46.77,67082.21,22.0,-0.78729,0.00017,10.75397]
[1780463877714,46.77,67085.5,22.0,-0.78674,0.00017,10.77085]
[1780463878722,46.77,67095.38,22.0,-0.78507,0.00017,10.82137]
[1780463879008,46.77,67095.38,22.0,-0.78507,0.00017,10.82137]
[1780463879109,46.77,67095.38,22.0,-0.78507,0.00017,10.82137]
[1780463879471,46.77,67095.38,22.0,-0.78507,0.00017,10.82137]
[1780463879737,46.77,67096.09,22.0,-0.78495,0.00017,10.82507]
[1780463880236,46.77,67096.09,22.0,-0.78495,0.00017,10.82507]
[1780463883764,46.78,67094.01,22.0,-0.78528,0.00017,10.81482]
[1780463884771,46.78,67089.52,22.0,-0.78604,0.00017,10.79201]
[1780463886907,46.78,67089.93,22.0,-0.78597,0.00017,10.7942]
[1780463886785,46.78,67088.54,22.0,-0.7862,0.00017,10.7872]
[1780463887174,46.78,67088.54,22.0,-0.7862,0.00017,10.7872]
[1780463887359,46.78,67088.54,22.0,-0.7862,0.00017,10.7872]
[1780463887792,46.78,67071.54,22.0,-0.78904,0.00017,10.70027]
[1780463888798,46.78,67059.89,22.0,-0.79098,0.00017,10.64058]
[1780463889521,46.78,67059.89,22.0,-0.79098,0.00017,10.64058]
[1780463889806,46.78,67057.25,22.0,-0.79142,0.00017,10.62713]
[1780463890895,46.78,67057.25,22.0,-0.79142,0.00017,10.62713]
[1780463890931,46.78,67057.19,22.0,-0.79142,0.00017,10.62696]
[1780463890988,46.78,67057.19,22.0,-0.79142,0.00017,10.62696]
[1780463892245,46.78,67057.83,22.0,-0.79131,0.00017,10.63038]
[1780463892404,46.78,67057.83,22.0,-0.79131,0.00017,10.63038]
[1780463892827,46.78,67055.71,22.0,-0.79166,0.00017,10.61961]
[1780463893055,46.78,67055.71,22.0,-0.79166,0.00017,10.61961]
[1780463894841,46.78,67053.32,22.0,-0.79204,0.00017,10.60761]
[1780463898587,46.79,67053.11,22.0,-0.79206,0.00017,10.60699]
[1780463899876,46.79,67047.86,22.0,-0.79292,0.00017,10.58029]
[1780463900232,46.79,67047.86,22.0,-0.79292,0.00017,10.58029]
[1780463900883,46.79,67049.37,22.0,-0.79267,0.00017,10.58824]
[1780463903904,46.79,67046.47,22.0,-0.79313,0.00016,10.57386]
[1780463904911,46.79,67044.95,22.0,-0.79337,0.00016,10.56622]
[1780463905088,46.79,67044.95,22.0,-0.79337,0.00016,10.56622]
[1780463905918,46.8,67043.32,22.0,-0.79363,0.00016,10.55803]
[1780463906425,46.8,67043.32,22.0,-0.79363,0.00016,10.55803]
[1780463906510,46.8,67043.32,22.0,-0.79363,0.00016,10.55803]
[1780463906925,46.8,67053.96,22.0,-0.79187,0.00017,10.61297]
[1780463907932,46.8,67056.31,22.0,-0.79148,0.00017,10.62518]
[1780463908939,46.8,67060.83,22.0,-0.79072,0.00017,10.6485]
[1780463909193,46.8,67060.83,22.0,-0.79072,0.00017,10.6485]
[1780463909946,46.8,67069.52,22.0,-0.78927,0.00017,10.69313]
[1780463910953,46.8,67082.25,22.0,-0.78714,0.00017,10.75835]
[1780463911960,46.8,67088.81,22.0,-0.78611,0.00017,10.78641]
[1780463912967,46.8,67083.16,22.0,-0.78705,0.00017,10.75771]
[1780463916995,46.8,67079.51,22.0,-0.78765,0.00017,10.73957]
[1780463918002,46.81,67087.72,22.0,-0.78627,0.00017,10.78158]
[1780463919009,46.81,67088.08,22.0,-0.78621,0.00017,10.78349]
[1780463921032,46.81,67089.51,22.0,-0.78596,0.00017,10.79089]
[1780463922039,46.81,67090.95,22.0,-0.78572,0.00017,10.79828]
[1780463924276,46.81,67092.01,22.0,-0.78554,0.00017,10.80373]
[1780463924350,46.81,67094.8,22.0,-0.78506,0.00017,10.81803]
[1780463925207,46.81,67094.8,22.0,-0.78506,0.00017,10.81803]
[1780463925557,46.81,67094.8,22.0,-0.78506,0.00017,10.81803]
[1780463925579,46.81,67094.8,22.0,-0.78506,0.00017,10.81803]
[1780463925755,46.81,67094.8,22.0,-0.78506,0.00017,10.81803]
[1780463925849,46.81,67104.08,22.0,-0.78349,0.00017,10.86529]
[1780463926309,46.81,67104.08,22.0,-0.78349,0.00017,10.86529]
[1780463926621,46.81,67104.08,22.0,-0.78349,0.00017,10.86529]
[1780463926647,46.81,67103.14,22.0,-0.78365,0.00017,10.86052]
[1780463927074,46.81,67119.89,22.0,-0.78081,0.00017,10.9454]
[1780463928081,46.81,67125.13,22.0,-0.77991,0.00017,10.97198]
[1780463930095,46.81,67117.11,22.0,-0.78127,0.00017,10.93161]
[1780463931102,46.81,67122.37,22.0,-0.78037,0.00017,10.95832]
[1780463932109,46.81,67126.02,22.0,-0.77974,0.00017,10.97684]
[1780463933116,46.81,67127.91,22.0,-0.77942,0.00017,10.98645]
[1780463934123,46.81,67132.17,22.0,-0.77869,0.00017,11.00797]
[1780463937144,46.81,67129.46,22.0,-0.77915,0.00017,10.99441]
[1780463938154,46.81,67128.31,22.0,-0.77934,0.00017,10.98865]
[1780463940168,46.81,67126.15,22.0,-0.77971,0.00017,10.97784]
[1780463941175,46.82,67129.46,22.0,-0.77914,0.00017,10.99459]
[1780463942182,46.82,67131.82,22.0,-0.77874,0.00017,11.00652]
[1780463943189,46.82,67133.65,22.0,-0.77842,0.00017,11.01575]
[1780463944424,46.82,67133.65,22.0,-0.77842,0.00017,11.01575]
[1780463945465,46.82,67133.83,22.0,-0.77839,0.00017,11.01667]
[1780463945561,46.82,67133.83,22.0,-0.77839,0.00017,11.01667]
[1780463945640,46.82,67140.86,22.0,-0.77718,0.00017,11.05203]
[1780463946210,46.82,67143.19,22.0,-0.77678,0.00017,11.06371]
[1780463947227,46.82,67143.19,22.0,-0.77678,0.00017,11.06371]
[1780463948239,46.82,67143.89,22.0,-0.77666,0.00017,11.0672]
[1780463949228,46.82,67143.68,22.0,-0.7767,0.00017,11.06611]
[1780463949231,46.81,67143.7,22.0,-0.7767,0.00017,11.06618]
[1780463950238,46.81,67140.3,22.0,-0.77729,0.00017,11.04908]
[1780463955638,46.81,67139.73,22.0,-0.77738,0.00017,11.04617]
[1780463956281,46.81,67130.52,22.0,-0.77896,0.00017,10.99981]
[1780463957596,46.81,67130.52,22.0,-0.77896,0.00017,10.99981]
[1780463957634,46.81,67130.52,22.0,-0.77896,0.00017,10.99981]
[1780463957635,46.81,67123.79,22.0,-0.78011,0.00017,10.96591]
[1780463958937,46.81,67123.79,22.0,-0.78011,0.00017,10.96591]
[1780463960310,46.82,67118.8,22.0,-0.78095,0.00017,10.94098]
[1780463961316,46.82,67108.9,22.0,-0.78263,0.00017,10.89099]
[1780463962323,46.82,67106.75,22.0,-0.783,0.00017,10.8801]
[1780463964339,46.82,67101.28,22.0,-0.78392,0.00017,10.85237]
[1780463965347,46.82,67097.32,22.0,-0.78459,0.00017,10.8323]
[1780463966354,46.82,67095.1,22.0,-0.78496,0.00017,10.82108]
[1780463968237,46.82,67095.86,22.0,-0.78483,0.00017,10.82504]
[1780463968368,46.82,67093.21,22.0,-0.78527,0.00017,10.81164]
[1780463969375,46.82,67083.96,22.0,-0.78682,0.00017,10.76462]
[1780463970441,46.82,67083.96,22.0,-0.78682,0.00017,10.76462]
[1780463970543,46.82,67082.0,22.0,-0.78715,0.00017,10.75472]
[1780463971390,46.82,67089.21,22.0,-0.78601,0.00017,10.78603]
[1780463972397,46.82,67090.94,22.0,-0.78572,0.00017,10.79491]
[1780463974412,46.82,67091.88,22.0,-0.78555,0.00017,10.79987]
[1780463977433,46.83,67092.89,22.0,-0.78537,0.00017,10.80535]
[1780463982468,46.83,67093.91,22.0,-0.78519,0.00017,10.81084]
[1780463984905,46.83,67094.32,22.0,-0.78512,0.00017,10.81293]
[1780463984921,46.83,67092.84,22.0,-0.78537,0.00017,10.80541]
[1780463985489,46.83,67085.37,22.0,-0.78662,0.00017,10.76737]
[1780463987502,46.83,67084.11,22.0,-0.78683,0.00017,10.76106]
[1780463988510,46.83,67086.14,22.0,-0.78649,0.00017,10.77147]
[1780463990524,46.83,67087.03,22.0,-0.78634,0.00017,10.77611]
[1780463993545,46.83,67084.8,22.0,-0.78671,0.00017,10.76487]
[1780463994552,46.83,67081.43,22.0,-0.78727,0.00017,10.74774]
[1780463997573,46.83,67083.72,22.0,-0.78689,0.00017,10.75936]
[1780463998278,46.83,67083.72,22.0,-0.78689,0.00017,10.75936]
[1780463998580,46.83,67085.59,22.0,-0.78657,0.00017,10.76886]
[1780463999592,46.83,67090.09,22.0,-0.78582,0.00017,10.79183]
[1780464000599,46.83,67091.88,22.0,-0.78552,0.00017,10.80087]
[1780464004630,46.83,67093.33,22.0,-0.78528,0.00017,10.80812]
[1780464005637,46.83,67102.72,22.0,-0.78369,0.00017,10.85584]
[1780464006644,46.83,67108.04,22.0,-0.78279,0.00017,10.88288]
[1780464007651,46.83,67110.79,22.0,-0.78232,0.00017,10.8968]
[1780464008658,46.83,67109.05,22.0,-0.78262,0.00017,10.88795]
[1780464009665,46.83,67096.52,22.0,-0.78474,0.00017,10.82431]
[1780464010308,46.83,67096.52,22.0,-0.78474,0.00017,10.82431]
[1780464010672,46.83,67086.96,22.0,-0.78635,0.00017,10.77562]
[1780464011679,46.83,67088.26,22.0,-0.78613,0.00017,10.78223]
[1780464012871,46.83,67088.26,22.0,-0.78613,0.00017,10.78223]
[1780464012957,46.83,67082.75,22.0,-0.78706,0.00017,10.75412]
[1780464013694,46.83,67091.79,22.0,-0.78554,0.00017,10.80018]
[1780464016885,46.83,67092.47,22.0,-0.78543,0.00017,10.80355]
[1780464016922,46.83,67091.13,22.0,-0.78565,0.00017,10.79683]
[1780464017722,46.83,67083.5,22.0,-0.78693,0.00017,10.75795]
[1780464018729,46.83,67084.57,22.0,-0.78676,0.00017,10.76339]
[1780464019736,46.83,67087.42,22.0,-0.78628,0.00017,10.77795]
[1780464020743,46.83,67085.9,22.0,-0.78653,0.00017,10.77032]
[1780464021750,46.83,67083.27,22.0,-0.78696,0.00017,10.75701]
[1780464022755,46.83,67083.27,22.0,-0.78696,0.00017,10.75701]
[1780464022777,46.83,67082.18,22.0,-0.78714,0.00017,10.75156]
[1780464023153,46.83,67082.18,22.0,-0.78714,0.00017,10.75156]
[1780464023773,46.83,67073.64,22.0,-0.78857,0.00017,10.70807]
[1780464024219,46.83,67073.64,22.0,-0.78857,0.00017,10.70807]
[1780464024283,46.83,67073.64,22.0,-0.78857,0.00017,10.70807]
[1780464024779,46.83,67071.52,22.0,-0.78892,0.00017,10.69722]
[1780464025231,46.83,67071.52,22.0,-0.78892,0.00017,10.69722]
[1780464025786,46.83,67069.35,22.0,-0.78928,0.00017,10.68615]
[1780464026793,46.83,67067.13,22.0,-0.78965,0.00017,10.67483]
[1780464027800,46.83,67069.52,22.0,-0.78925,0.00017,10.68711]
[1780464028807,46.83,67074.8,22.0,-0.78837,0.00017,10.71417]
[1780464031828,46.83,67071.34,22.0,-0.78901,0.00017,10.69112]
[1780464032838,46.83,67069.0,22.0,-0.7894,0.00017,10.67918]
[1780464033842,46.83,67065.36,22.0,-0.79001,0.00017,10.66059]
[1780464035858,46.84,67073.76,22.0,-0.7886,0.00017,10.7038]
[1780464036863,46.84,67070.85,22.0,-0.78908,0.00017,10.6891]
[1780464037870,46.84,67066.05,22.0,-0.78987,0.00017,10.66466]
[1780464039885,46.84,67067.27,22.0,-0.78966,0.00017,10.6712]
[1780464043912,46.84,67063.36,22.0,-0.7903,0.00017,10.65145]
[1780464044919,46.84,67062.33,22.0,-0.79047,0.00017,10.64626]
[1780464047081,46.84,67061.56,22.0,-0.7906,0.00017,10.64241]
[1780464047111,46.84,67059.3,22.0,-0.79097,0.00017,10.63093]
[1780464047940,46.84,67053.98,22.0,-0.79185,0.00017,10.60369]
[1780464048947,46.84,67051.98,22.0,-0.79218,0.00017,10.59342]
[1780464049954,46.85,67048.15,22.0,-0.7928,0.00017,10.57394]
[1780464051382,46.85,67048.52,22.0,-0.79274,0.00017,10.57597]
[1780464051968,46.85,67043.55,22.0,-0.79355,0.00016,10.55055]
[1780464052975,46.85,67041.5,22.0,-0.79389,0.00016,10.54016]
[1780464055996,46.85,67040.64,22.0,-0.79401,0.00016,10.53625]
[1780464058010,46.85,67034.7,22.0,-0.79498,0.00016,10.50587]
[1780464059069,46.85,67034.7,22.0,-0.79498,0.00016,10.50587]
[1780464059105,46.85,67032.1,22.0,-0.7954,0.00016,10.49255]
[1780464059181,46.85,67032.1,22.0,-0.7954,0.00016,10.49255]
[1780464059272,46.85,67032.1,22.0,-0.7954,0.00016,10.49255]
[1780464059642,46.85,67032.1,22.0,-0.7954,0.00016,10.49255]
[1780464060031,46.85,67018.16,22.0,-0.79768,0.00016,10.42065]
[1780464061031,46.85,67018.66,22.0,-0.79759,0.00016,10.42339]
[1780464062065,46.85,67026.58,22.0,-0.7963,0.00016,10.46429]
[1780464062285,46.85,67026.58,22.0,-0.7963,0.00016,10.46429]
[1780464063058,46.86,67040.36,22.0,-0.79403,0.00016,10.53568]
[1780464063363,46.86,67040.36,22.0,-0.79403,0.00016,10.53568]
[1780464064065,46.86,67044.59,22.0,-0.79333,0.00016,10.55758]
[1780464065959,46.86,67044.21,22.0,-0.79339,0.00016,10.55574]
[1780464066098,46.86,67045.99,22.0,-0.79309,0.00016,10.565]
[1780464066987,46.86,67045.99,22.0,-0.79309,0.00016,10.565]
[1780464067102,46.86,67055.06,22.0,-0.79159,0.00017,10.61167]
[1780464068109,46.86,67047.68,22.0,-0.79281,0.00016,10.57382]
[1780464069116,46.86,67044.94,22.0,-0.79325,0.00016,10.55983]
[1780464069233,46.86,67044.94,22.0,-0.79325,0.00016,10.55983]
[1780464070123,46.86,67048.54,22.0,-0.79266,0.00017,10.57843]
[1780464070726,46.86,67048.54,22.0,-0.79266,0.00017,10.57843]
[1780464071059,46.86,67048.54,22.0,-0.79266,0.00017,10.57843]
[1780464071130,46.86,67043.08,22.0,-0.79356,0.00016,10.55045]
[1780464072137,46.86,67039.33,22.0,-0.79417,0.00016,10.53128]
[1780464073144,46.86,67041.06,22.0,-0.79388,0.00016,10.54032]
[1780464075158,46.87,67039.64,22.0,-0.7941,0.00016,10.53328]
[1780464076276,46.87,67039.64,22.0,-0.7941,0.00016,10.53328]
[1780464077183,46.87,67037.19,22.0,-0.7945,0.00016,10.52096]
[1780464078185,46.87,67028.86,22.0,-0.79586,0.00016,10.47809]
[1780464079248,46.87,67028.86,22.0,-0.79586,0.00016,10.47809]
[1780464079338,46.87,67024.87,22.0,-0.79651,0.00016,10.45762]
[1780464080199,46.87,67020.47,22.0,-0.79722,0.00016,10.43497]
[1780464081206,46.87,67017.67,22.0,-0.79768,0.00016,10.42061]
[1780464086392,46.87,67018.18,22.0,-0.79758,0.00016,10.42369]
[1780464086561,46.87,67018.18,22.0,-0.79758,0.00016,10.42369]
[1780464086931,46.87,67018.18,22.0,-0.79758,0.00016,10.42369]
[1780464087032,46.87,67017.17,22.0,-0.79774,0.00016,10.41855]
[1780464087480,46.87,67017.17,22.0,-0.79774,0.00016,10.41855]
[1780464087835,46.87,67017.17,22.0,-0.79774,0.00016,10.41855]
[1780464087939,46.87,67004.97,22.0,-0.79972,0.00016,10.35543]
[1780464088255,46.87,67008.13,22.0,-0.79921,0.00016,10.37184]
[1780464089262,46.87,67015.42,22.0,-0.79802,0.00016,10.40968]
[1780464090469,46.87,67015.42,22.0,-0.79802,0.00016,10.40968]
[1780464090516,46.87,67023.42,22.0,-0.79671,0.00016,10.45109]
[1780464091277,46.88,67030.46,22.0,-0.79563,0.00016,10.48195]
[1780464093291,46.88,67031.72,22.0,-0.79542,0.00016,10.48862]
[1780464096312,46.88,67030.55,22.0,-0.79561,0.00016,10.48285]
[1780464097319,46.88,67026.44,22.0,-0.79627,0.00016,10.46175]
[1780464098326,46.88,67025.44,22.0,-0.79643,0.00016,10.45669]
[1780464103362,46.88,67020.49,22.0,-0.79722,0.00016,10.4317]
[1780464104369,46.88,67019.23,22.0,-0.79743,0.00016,10.42533]
[1780464106383,46.88,67021.66,22.0,-0.79702,0.00016,10.43811]
[1780464107390,46.89,67027.62,22.0,-0.79605,0.00016,10.46893]
[1780464108396,46.89,67029.11,22.0,-0.7958,0.00016,10.4767]
[1780464109404,46.89,67030.57,22.0,-0.79556,0.00016,10.4843]
[1780464111417,46.89,67032.94,22.0,-0.79517,0.00016,10.49665]
[1780464113432,46.89,67031.58,22.0,-0.79538,0.00016,10.48975]
[1780464116453,46.89,67030.56,22.0,-0.79555,0.00016,10.48469]
[1780464119474,46.89,67027.74,22.0,-0.796,0.00016,10.47036]
[1780464120481,46.89,67026.26,22.0,-0.79624,0.00016,10.46281]
[1780464121487,46.89,67022.66,22.0,-0.79683,0.00016,10.44427]
[1780464122495,46.89,67024.35,22.0,-0.79655,0.00016,10.45305]
[1780464125205,46.89,67025.17,22.0,-0.79641,0.00016,10.45732]
[1780464125519,46.89,67007.9,22.0,-0.79922,0.00016,10.36817]
[1780464126278,46.89,67007.9,22.0,-0.79922,0.00016,10.36817]
[1780464126518,46.89,67007.9,22.0,-0.79922,0.00016,10.36817]
[1780464126571,46.89,67007.9,22.0,-0.79922,0.00016,10.36817]
[1780464126626,46.89,67000.56,22.0,-0.80041,0.00016,10.33018]
[1780464127531,46.89,66990.56,22.0,-0.80201,0.00016,10.27838]
[1780464128538,46.89,66988.58,22.0,-0.80233,0.00016,10.26815]
[1780464130552,46.89,66986.99,22.0,-0.80258,0.00016,10.25998]
[1780464131559,46.89,66984.9,22.0,-0.80292,0.00016,10.24917]
[1780464132566,46.89,66982.52,22.0,-0.8033,0.00016,10.23687]
[1780464134580,46.9,66979.77,22.0,-0.80373,0.00016,10.22274]
[1780464137601,46.9,66978.95,22.0,-0.80385,0.00016,10.21877]
[1780464139291,46.9,66979.1,22.0,-0.80382,0.00016,10.21965]
[1780464139895,46.9,66979.1,22.0,-0.80382,0.00016,10.21965]
[1780464139940,46.9,66975.73,22.0,-0.80436,0.00016,10.20223]
[1780464141234,46.9,66975.73,22.0,-0.80436,0.00016,10.20223]
[1780464140622,46.9,66974.54,22.0,-0.80455,0.00016,10.19605]
[1780464141330,46.9,66974.54,22.0,-0.80455,0.00016,10.19605]
[1780464141629,46.9,66974.34,22.0,-0.80458,0.00016,10.19503]
[1780464143643,46.9,66973.33,22.0,-0.80474,0.00016,10.18981]
[1780464144479,46.9,66973.33,22.0,-0.80474,0.00016,10.18981]
[1780464146496,46.9,66973.33,22.0,-0.80474,0.00016,10.18987]
[1780464146664,46.9,66971.52,22.0,-0.80502,0.00016,10.18048]
[1780464148305,46.9,66970.78,22.0,-0.80514,0.00016,10.17666]
[1780464148677,46.9,66982.32,22.0,-0.8033,0.00016,10.23672]
[1780464149685,46.9,66989.8,22.0,-0.8021,0.00016,10.27553]
[1780464150692,46.9,66990.79,22.0,-0.80194,0.00016,10.28069]
[1780464155727,46.9,66989.45,22.0,-0.80223,0.00016,10.26825]
[1780464156735,46.9,66986.12,22.0,-0.80276,0.00016,10.25094]
[1780464157741,46.9,66982.35,22.0,-0.80337,0.00016,10.23134]
[1780464158748,46.9,66990.06,22.0,-0.80213,0.00016,10.27135]
[1780464159755,46.9,66990.66,22.0,-0.80204,0.00016,10.2745]
[1780464162229,46.9,66990.35,22.0,-0.80208,0.00016,10.27291]
[1780464162776,46.9,66995.37,22.0,-0.80128,0.00016,10.2989]
[1780464164789,46.9,66991.28,22.0,-0.80194,0.00016,10.27768]
[1780464166803,46.9,66983.4,22.0,-0.8032,0.00016,10.23667]
[1780464167944,46.9,66983.4,22.0,-0.8032,0.00016,10.23667]
[1780464167956,46.9,66974.05,22.0,-0.8047,0.00016,10.18797]
[1780464169099,46.9,66974.05,22.0,-0.8047,0.00016,10.18797]
[1780464169158,46.9,66973.97,22.0,-0.80471,0.00016,10.18754]
[1780464169825,46.9,66980.04,22.0,-0.80374,0.00016,10.21912]
[1780464170832,46.9,66981.16,22.0,-0.80356,0.00016,10.22496]
[1780464172846,46.9,66978.96,22.0,-0.80392,0.00016,10.2135]
[1780464173853,46.9,66976.8,22.0,-0.80426,0.00016,10.20224]
[1780464178222,46.9,66976.91,22.0,-0.80424,0.00016,10.20282]
[1780464178253,46.9,66971.87,22.0,-0.80505,0.00016,10.17653]
[1780464178888,46.9,66964.54,22.0,-0.80622,0.00016,10.13835]
[1780464179896,46.9,66961.73,22.0,-0.80666,0.00016,10.12363]
[1780464180902,46.9,66960.57,22.0,-0.80685,0.00016,10.11756]
[1780464181910,46.9,66958.45,22.0,-0.80718,0.00016,10.1065]
[1780464182916,46.9,66953.62,22.0,-0.80795,0.00016,10.0813]
[1780464184930,46.9,66951.89,22.0,-0.80822,0.00016,10.07233]
[1780464186944,46.9,66950.96,22.0,-0.80836,0.00016,10.06759]
[1780464189595,46.9,66950.78,22.0,-0.80838,0.00016,10.06689]
[1780464189965,46.9,66949.48,22.0,-0.80858,0.00016,10.06016]
[1780464190974,46.9,66945.6,22.0,-0.80919,0.00016,10.03995]
[1780464193991,46.9,66945.33,22.0,-0.80923,0.00016,10.03871]
[1780464193997,46.9,66952.61,22.0,-0.80808,0.00016,10.07683]
[1780464195009,46.9,66956.19,22.0,-0.80751,0.00016,10.09583]
[1780464196014,46.91,66953.71,22.0,-0.80788,0.00016,10.08341]
[1780464197020,46.91,66954.71,22.0,-0.80772,0.00016,10.08889]
[1780464198027,46.91,66956.04,22.0,-0.8075,0.00016,10.09609]
[1780464201049,46.92,66952.41,22.0,-0.80805,0.00016,10.07789]
[1780464201927,46.92,66952.41,22.0,-0.80805,0.00016,10.07789]
[1780464203063,46.92,66953.57,22.0,-0.80785,0.00016,10.08447]
[1780464204070,46.92,66959.3,22.0,-0.80693,0.00016,10.11461]
[1780464205077,46.92,66963.79,22.0,-0.80622,0.00016,10.13822]
[1780464206084,46.92,66964.97,22.0,-0.80602,0.00016,10.14456]
[1780464207399,46.92,66965.54,22.0,-0.80593,0.00016,10.14771]
[1780464208099,46.92,66962.57,22.0,-0.80639,0.00016,10.13241]
[1780464209106,46.93,66964.92,22.0,-0.80601,0.00016,10.14485]
[1780464211121,46.93,66963.68,22.0,-0.80628,0.00016,10.13313]
[1780464212128,46.93,66961.7,22.0,-0.80658,0.00016,10.12301]
[1780464213135,46.93,66962.75,22.0,-0.80641,0.00016,10.12868]
[1780464215149,46.93,66961.7,22.0,-0.80656,0.00016,10.12361]
[1780464217163,46.93,66958.05,22.0,-0.80713,0.00016,10.105]
[1780464217494,46.93,66958.05,22.0,-0.80713,0.00016,10.105]
[1780464218171,46.94,66954.86,22.0,-0.80763,0.00016,10.0886]
[1780464219080,46.94,66954.86,22.0,-0.80763,0.00016,10.0886]
[1780464219177,46.94,66951.21,22.0,-0.80819,0.00016,10.06981]
[1780464220183,46.94,66948.18,22.0,-0.80866,0.00016,10.05427]
[1780464222198,46.94,66947.24,22.0,-0.80879,0.00016,10.04996]
[1780464224212,46.95,66950.7,22.0,-0.80823,0.00016,10.06861]
[1780464225222,46.95,66948.45,22.0,-0.80858,0.00016,10.05715]
[1780464226228,46.95,66945.75,22.0,-0.80899,0.00016,10.04335]
[1780464231263,46.96,66946.17,22.0,-0.80888,0.00016,10.04708]
[1780464233348,46.96,66946.59,22.0,-0.80879,0.00016,10.04988]
[1780464235292,46.97,66947.52,22.0,-0.80863,0.00016,10.05532]
[1780464237305,46.97,66949.1,22.0,-0.80836,0.00016,10.06414]
[1780464238312,46.97,66951.77,22.0,-0.80793,0.00016,10.07834]
[1780464238375,46.97,66951.77,22.0,-0.80793,0.00016,10.07834]
[1780464239319,46.97,66953.17,22.0,-0.8077,0.00016,10.08589]
[1780464241333,46.98,66952.37,22.0,-0.80781,0.00016,10.08223]
[1780464244595,46.98,66952.05,22.0,-0.80785,0.00016,10.08107]
[1780464244696,46.98,66949.46,22.0,-0.80825,0.00016,10.06783]
[1780464245361,46.98,66948.2,22.0,-0.80844,0.00016,10.06153]
[1780464247375,47.01,66949.2,22.0,-0.80815,0.00016,10.07093]
[1780464248381,47.01,66950.14,22.0,-0.80799,0.00016,10.0762]
[1780464250233,47.01,66950.14,22.0,-0.80799,0.00016,10.0762]
[1780464250284,47.05,66949.2,22.0,-0.80791,0.00016,10.07862]
[1780464255431,47.15,66949.43,22.0,-0.80735,0.00016,10.09679]
[1780464256437,47.16,66958.74,22.0,-0.80587,0.00016,10.14539]
[1780464257444,47.16,66962.56,22.0,-0.80525,0.00016,10.16544]
[1780464258452,47.16,66960.81,22.0,-0.80552,0.00016,10.15661]
[1780464259459,47.16,66959.78,22.0,-0.80568,0.00016,10.15152]
[1780464260467,47.16,66960.89,22.0,-0.8055,0.00016,10.15752]
[1780464262509,47.17,66961.75,22.0,-0.80534,0.00016,10.16246]
[1780464263516,47.17,66966.52,22.0,-0.80458,0.00016,10.18739]
[1780464264523,47.17,66968.76,22.0,-0.80422,0.00016,10.19928]
[1780464265530,47.17,66971.11,22.0,-0.80383,0.00016,10.21171]
[1780464266537,47.17,66972.34,22.0,-0.80363,0.00016,10.21825]
[1780464269558,47.17,66973.51,22.0,-0.80343,0.00016,10.22482]
[1780464270565,47.19,66975.13,22.0,-0.80309,0.00016,10.23568]
[1780464271572,47.2,66974.09,22.0,-0.80326,0.00016,10.22704]
[1780464272579,47.21,66972.73,22.0,-0.80347,0.00016,10.22025]
[1780464273586,47.21,66975.01,22.0,-0.8031,0.00016,10.23227]
[1780464274593,47.22,66969.5,22.0,-0.8039,0.00016,10.20616]
[1780464275600,47.22,66963.21,22.0,-0.80489,0.00016,10.17392]
[1780464276607,47.22,66956.67,22.0,-0.80592,0.00016,10.14031]
[1780464281642,47.23,66954.38,22.0,-0.80624,0.00016,10.12972]
[1780464283657,47.24,66955.96,22.0,-0.80597,0.00016,10.13844]
[1780464284664,47.24,66960.91,22.0,-0.80518,0.00016,10.1643]
[1780464286678,47.24,66964.89,22.0,-0.80454,0.00016,10.18531]
[1780464290706,47.25,66962.12,22.0,-0.80494,0.00016,10.17209]
[1780464294734,47.25,66963.91,22.0,-0.80463,0.00016,10.18237]
[1780464299769,47.26,66964.43,22.0,-0.80451,0.00016,10.18626]
[1780464300776,47.26,66966.63,22.0,-0.80415,0.00016,10.19786]
[1780464301783,47.26,66958.14,22.0,-0.80549,0.00016,10.15422]
[1780464302790,47.26,66955.57,22.0,-0.80588,0.00016,10.14117]
[1780464304804,47.27,66957.2,22.0,-0.80561,0.00016,10.1501]
[1780464308832,47.27,66958.9,22.0,-0.80531,0.00016,10.15982]
[1780464310846,47.28,66960.23,22.0,-0.80509,0.00016,10.16713]
[1780464313867,47.28,66964.03,22.0,-0.80447,0.00016,10.18738]
[1780464315881,47.28,66964.86,22.0,-0.80432,0.00016,10.19213]
[1780464316888,47.28,66962.53,22.0,-0.80468,0.00016,10.18032]
[1780464317531,47.28,66962.53,22.0,-0.80468,0.00016,10.18032]
[1780464318099,47.28,66962.53,22.0,-0.80468,0.00016,10.18032]
[1780464318152,47.29,66958.09,22.0,-0.80537,0.00016,10.15786]
[1780464318901,47.29,66955.35,22.0,-0.8058,0.00016,10.1437]
[1780464320916,47.29,66953.73,22.0,-0.80604,0.00016,10.1358]
[1780464321923,47.29,66955.11,22.0,-0.80582,0.00016,10.14319]
[1780464322930,47.29,66955.94,22.0,-0.80568,0.00016,10.14771]
[1780464327965,47.3,66956.09,22.0,-0.80562,0.00016,10.14965]
[1780464329050,47.3,66956.09,22.0,-0.80562,0.00016,10.14965]
[1780464329057,47.3,66951.11,22.0,-0.8064,0.00016,10.12414]
[1780464329978,47.3,66948.7,22.0,-0.80677,0.00016,10.11191]
[1780464333001,47.31,66939.79,22.0,-0.80822,0.00016,10.06101]
[1780464334008,47.31,66937.59,22.0,-0.80855,0.00016,10.0499]
[1780464335015,47.31,66935.56,22.0,-0.80886,0.00016,10.03962]
[1780464336022,47.31,66934.79,22.0,-0.80898,0.00016,10.03587]
[1780464337029,47.31,66930.59,22.0,-0.80962,0.00016,10.01436]
[1780464338545,47.32,66930.75,22.0,-0.80959,0.00016,10.01545]
[1780464339044,47.32,66928.98,22.0,-0.80986,0.00016,10.00656]
[1780464342066,47.35,66929.89,22.0,-0.80954,0.00016,10.01711]
[1780464344079,47.37,66928.9,22.0,-0.8096,0.00016,10.01479]
[1780464345087,47.37,66929.64,22.0,-0.80948,0.00016,10.01887]
[1780464346094,47.39,66931.53,22.0,-0.80911,0.00016,10.03114]
[1780464347101,47.4,66929.76,22.0,-0.80931,0.00016,10.02447]
[1780464352136,47.45,66930.12,22.0,-0.80902,0.00016,10.03387]
[1780464356164,47.5,66930.86,22.0,-0.80864,0.00016,10.04626]
[1780464357172,47.5,66932.17,22.0,-0.80842,0.00016,10.05334]
[1780464359208,47.5,66932.41,22.0,-0.80837,0.00016,10.05518]
[1780464359310,47.5,66932.35,22.0,-0.80837,0.00016,10.05506]
[1780464360193,47.5,66930.61,22.0,-0.80864,0.00016,10.04609]
[1780464361200,47.52,66936.42,22.0,-0.80767,0.00016,10.07819]
[1780464362207,47.52,66941.51,22.0,-0.80686,0.00016,10.10468]
[1780464364221,47.52,66951.41,22.0,-0.8053,0.00016,10.15609]
[1780464365184,47.52,66951.41,22.0,-0.8053,0.00016,10.15609]
[1780464365228,47.52,66953.23,22.0,-0.805,0.00016,10.16569]
[1780464367242,47.53,66954.25,22.0,-0.80483,0.00016,10.17138]
[1780464368249,47.53,66953.06,22.0,-0.80501,0.00016,10.16549]
[1780464372277,47.53,66955.18,22.0,-0.80464,0.00016,10.17731]
[1780464373284,47.53,66956.93,22.0,-0.80436,0.00016,10.18654]
[1780464374291,47.54,66957.87,22.0,-0.8042,0.00016,10.1916]
[1780464376307,47.54,66959.14,22.0,-0.80399,0.00016,10.19857]
[1780464378321,47.54,66960.99,22.0,-0.80368,0.00016,10.20848]
[1780464379328,47.54,66963.94,22.0,-0.80321,0.00016,10.22381]
[1780464380338,47.54,66958.62,22.0,-0.80405,0.00016,10.19652]
[1780464381346,47.54,66956.15,22.0,-0.80443,0.00016,10.18424]
[1780464382353,47.55,66954.57,22.0,-0.80467,0.00016,10.17636]
[1780464384367,47.55,66955.41,22.0,-0.80452,0.00016,10.18116]
[1780464386381,47.55,66954.65,22.0,-0.80463,0.00016,10.17773]
[1780464387388,47.55,66953.75,22.0,-0.80476,0.00016,10.17335]
[1780464388395,47.55,66952.77,22.0,-0.80491,0.00016,10.16857]
[1780464389402,47.56,66951.07,22.0,-0.80517,0.00016,10.16009]
[1780464390410,47.56,66947.2,22.0,-0.80577,0.00016,10.14047]
[1780464391416,47.56,66946.26,22.0,-0.80598,0.00016,10.13031]
[1780464392422,47.56,66944.79,22.0,-0.8062,0.00016,10.123]
[1780464393430,47.56,66943.77,22.0,-0.80636,0.00016,10.11802]
[1780464395672,47.57,66943.46,22.0,-0.80639,0.00016,10.11696]
[1780464396451,47.57,66935.24,22.0,-0.80767,0.00016,10.0749]
[1780464397461,47.57,66931.69,22.0,-0.80821,0.00016,10.05678]
[1780464398467,47.57,66926.52,22.0,-0.80901,0.00016,10.03034]
[1780464399470,47.57,66926.52,22.0,-0.80901,0.00016,10.03034]
[1780464400481,47.58,66925.3,22.0,-0.80913,0.00016,10.02644]
[1780464402056,47.59,66924.84,22.0,-0.80919,0.00016,10.02429]
[1780464402497,47.59,66917.87,22.0,-0.81027,0.00015,9.98858]
[1780464403156,47.59,66917.87,22.0,-0.81027,0.00015,9.98858]
[1780464403504,47.59,66916.66,22.0,-0.81044,0.00015,9.98261]
[1780464404511,47.59,66915.5,22.0,-0.81061,0.00015,9.9769]
[1780464409546,47.6,66915.32,22.0,-0.8106,0.00015,9.97738]
[1780464411561,47.6,66917.03,22.0,-0.81032,0.00015,9.98676]
[1780464412568,47.6,66920.1,22.0,-0.80983,0.00015,10.00286]
[1780464417603,47.61,66921.54,22.0,-0.80957,0.00015,10.0115]
[1780464418610,47.61,66916.68,22.0,-0.81032,0.00015,9.98669]
[1780464419617,47.61,66912.91,22.0,-0.81089,0.00015,9.96752]
[1780464421000,47.61,66912.91,22.0,-0.81089,0.00015,9.96752]
[1780464421070,47.63,66907.86,22.0,-0.81159,0.00015,9.9441]
[1780464421677,47.63,66907.86,22.0,-0.81159,0.00015,9.9441]
[1780464421711,47.64,66900.11,22.0,-0.81272,0.00015,9.9062]
[1780464422642,47.64,66902.14,22.0,-0.8124,0.00015,9.91693]
[1780464423649,47.64,66903.98,22.0,-0.81211,0.00015,9.92667]
[1780464426670,47.65,66902.64,22.0,-0.81229,0.00015,9.92044]
[1780464428463,47.65,66902.64,22.0,-0.81229,0.00015,9.92044]
[1780464429691,47.65,66901.13,22.0,-0.8125,0.00015,9.91337]
[1780464430964,47.65,66901.13,22.0,-0.8125,0.00015,9.91337]
[1780464431705,47.66,66902.62,22.0,-0.81226,0.00015,9.92154]
[1780464434786,47.66,66902.7,22.0,-0.81223,0.00015,9.92243]
[1780464434842,47.66,66902.7,22.0,-0.81223,0.00015,9.92243]
[1780464434884,47.66,66900.97,22.0,-0.81249,0.00015,9.91363]
[1780464435733,47.66,66898.51,22.0,-0.81287,0.00015,9.90107]
[1780464438754,47.66,66899.61,22.0,-0.81268,0.00015,9.9073]
[1780464440768,47.67,66896.39,22.0,-0.81316,0.00015,9.89108]
[1780464441775,47.67,66897.76,22.0,-0.81295,0.00015,9.89831]
[1780464442782,47.67,66901.84,22.0,-0.81232,0.00015,9.9195]
[1780464443789,47.67,66909.14,22.0,-0.81119,0.00015,9.95725]
[1780464444796,47.67,66911.23,22.0,-0.81086,0.00015,9.9683]
[1780464446810,47.69,66908.56,22.0,-0.81118,0.00015,9.9575]
[1780464447817,47.69,66903.99,22.0,-0.81187,0.00015,9.93425]
[1780464449831,47.69,66902.4,22.0,-0.8121,0.00015,9.92649]
[1780464451845,47.69,66901.17,22.0,-0.81236,0.00015,9.91496]
[1780464452852,47.7,66902.14,22.0,-0.8122,0.00015,9.92019]
[1780464453859,47.7,66905.55,22.0,-0.81167,0.00015,9.93799]
[1780464454865,47.7,66914.12,22.0,-0.81034,0.00015,9.98241]
[1780464455872,47.7,66918.88,22.0,-0.8096,0.00015,10.00714]
[1780464456879,47.7,66920.31,22.0,-0.80937,0.00015,10.01471]
[1780464459901,47.72,66924.46,22.0,-0.80865,0.00016,10.03843]
[1780464460907,47.72,66933.41,22.0,-0.80726,0.00016,10.08454]
[1780464461915,47.72,66935.89,22.0,-0.80686,0.00016,10.09749]
[1780464462922,47.72,66934.52,22.0,-0.80707,0.00016,10.09068]
[1780464464936,47.72,66939.3,22.0,-0.80631,0.00016,10.11562]
[1780464465943,47.72,66942.37,22.0,-0.80582,0.00016,10.13163]
[1780464466876,47.72,66942.37,22.0,-0.80582,0.00016,10.13163]
[1780464466950,47.74,66946.26,22.0,-0.80513,0.00016,10.15415]
[1780464468923,47.74,66946.55,22.0,-0.80508,0.00016,10.15586]
[1780464469421,47.74,66946.55,22.0,-0.80508,0.00016,10.15586]
[1780464469467,47.74,66946.55,22.0,-0.80508,0.00016,10.15586]
[1780464469499,47.74,66947.67,22.0,-0.80489,0.00016,10.16204]
[1780464469971,47.74,66952.88,22.0,-0.80407,0.00016,10.18868]
[1780464470978,47.76,66954.86,22.0,-0.8037,0.00016,10.20065]
[1780464471986,47.76,66953.34,22.0,-0.80394,0.00016,10.19302]
[1780464472992,47.76,66950.77,22.0,-0.80433,0.00016,10.18006]
[1780464475009,47.76,66953.09,22.0,-0.80396,0.00016,10.1923]
[1780464480041,47.77,66951.6,22.0,-0.80416,0.00016,10.18559]
[1780464483962,47.77,66951.93,22.0,-0.8041,0.00016,10.18769]
[1780464484069,47.77,66953.9,22.0,-0.80378,0.00016,10.1979]
[1780464485369,47.77,66953.9,22.0,-0.80378,0.00016,10.1979]
[1780464485397,47.77,66953.9,22.0,-0.80378,0.00016,10.1979]
[1780464485454,47.77,66961.0,22.0,-0.80266,0.00016,10.23434]
[1780464486083,47.77,66969.1,22.0,-0.80138,0.00016,10.27563]
[1780464487019,47.77,66969.1,22.0,-0.80138,0.00016,10.27563]
[1780464487052,47.77,66969.1,22.0,-0.80138,0.00016,10.27563]
[1780464487096,47.77,66970.42,22.0,-0.80116,0.00016,10.28249]
[1780464487827,47.77,66970.42,22.0,-0.80116,0.00016,10.28249]
[1780464488292,47.77,66970.42,22.0,-0.80116,0.00016,10.28249]
[1780464488378,47.78,66945.68,22.0,-0.80502,0.00016,10.15767]
[1780464488654,47.78,66945.68,22.0,-0.80502,0.00016,10.15767]
[1780464489106,47.78,66939.79,22.0,-0.80594,0.00016,10.12754]
[1780464491477,47.78,66939.29,22.0,-0.80601,0.00016,10.12525]
[1780464493134,47.79,66941.8,22.0,-0.80559,0.00016,10.1389]
[1780464495148,47.79,66938.8,22.0,-0.80604,0.00016,10.12406]
[1780464496155,47.79,66941.44,22.0,-0.80562,0.00016,10.13783]
[1780464499176,47.8,66942.97,22.0,-0.80536,0.00016,10.14644]
[1780464500101,47.8,66942.97,22.0,-0.80536,0.00016,10.14644]
[1780464502197,47.8,66947.18,22.0,-0.80468,0.00016,10.16869]
[1780464504547,47.8,66948.01,22.0,-0.80454,0.00016,10.17317]
[1780464504578,47.8,66948.01,22.0,-0.80454,0.00016,10.17317]
[1780464504842,47.82,66947.82,22.0,-0.80451,0.00016,10.17416]
[1780464505218,47.82,66947.82,22.0,-0.80451,0.00016,10.17416]
[1780464505222,47.83,66962.42,22.0,-0.80215,0.00016,10.25049]
[1780464506226,47.83,66967.34,22.0,-0.80137,0.00016,10.27573]
[1780464507232,47.83,66967.45,22.0,-0.80135,0.00016,10.27641]
[1780464508239,47.83,66968.6,22.0,-0.80116,0.00016,10.28233]
[1780464510253,47.83,66970.59,22.0,-0.80084,0.00016,10.2926]
[1780464512252,47.83,66970.18,22.0,-0.80098,0.00016,10.28497]
[1780464512271,47.83,66973.31,22.0,-0.80048,0.00016,10.30094]
[1780464513570,47.83,66973.31,22.0,-0.80048,0.00016,10.30094]
[1780464513625,47.83,66973.31,22.0,-0.80048,0.00016,10.30094]
[1780464513572,47.83,66978.91,22.0,-0.79958,0.00016,10.32967]
[1780464514284,47.83,66977.82,22.0,-0.79976,0.00016,10.32414]
[1780464515292,47.84,66974.89,22.0,-0.80019,0.00016,10.31029]
[1780464516299,47.85,66976.84,22.0,-0.79984,0.00016,10.32129]
[1780464517484,47.85,66976.84,22.0,-0.79984,0.00016,10.32129]
[1780464517574,47.86,66974.66,22.0,-0.80012,0.00016,10.31236]
[1780464519320,47.86,66967.86,22.0,-0.80119,0.00016,10.27802]
[1780464520109,47.86,66967.86,22.0,-0.80119,0.00016,10.27802]
[1780464520327,47.86,66954.89,22.0,-0.80323,0.00016,10.21222]
[1780464521334,47.87,66953.44,22.0,-0.80344,0.00016,10.20551]
[1780464522543,47.87,66953.44,22.0,-0.80344,0.00016,10.20551]
[1780464522581,47.87,66954.19,22.0,-0.80331,0.00016,10.20963]
[1780464528384,47.88,66954.71,22.0,-0.80316,0.00016,10.21448]
[1780464530397,47.88,66956.06,22.0,-0.80294,0.00016,10.22165]
[1780464534426,47.89,66955.14,22.0,-0.80306,0.00016,10.21751]
[1780464539407,47.89,66955.38,22.0,-0.80301,0.00016,10.21929]
[1780464541475,47.89,66959.88,22.0,-0.80229,0.00016,10.2426]
[1780464542482,47.9,66964.18,22.0,-0.80157,0.00016,10.26556]
[1780464544496,47.92,66965.79,22.0,-0.8012,0.00016,10.27744]
[1780464545144,47.92,66965.79,22.0,-0.8012,0.00016,10.27744]
[1780464546510,47.95,66969.18,22.0,-0.80056,0.00016,10.29798]
[1780464548524,47.96,66970.18,22.0,-0.80031,0.00016,10.30581]
[1780464550538,47.97,66974.72,22.0,-0.79954,0.00016,10.33033]
[1780464553558,47.98,66972.82,22.0,-0.79983,0.00016,10.32118]
[1780464556580,47.98,66970.03,22.0,-0.80026,0.00016,10.3075]
[1780464561616,47.98,66970.72,22.0,-0.80012,0.00016,10.31177]
[1780464562623,47.98,66973.0,22.0,-0.79976,0.00016,10.32344]
[1780464567659,47.99,66973.85,22.0,-0.7996,0.00016,10.32853]
[1780464568676,47.99,66980.77,22.0,-0.79849,0.00016,10.36369]
[1780464569683,47.99,66982.3,22.0,-0.79825,0.00016,10.37143]
[1780464570690,47.99,66984.19,22.0,-0.79794,0.00016,10.3812]
[1780464571697,47.99,66985.42,22.0,-0.79782,0.00016,10.3819]
[1780464572704,47.99,66989.05,22.0,-0.79723,0.00016,10.40035]
[1780464573182,47.99,66989.05,22.0,-0.79723,0.00016,10.40035]
[1780464573711,47.99,66990.89,22.0,-0.79694,0.00016,10.40974]
[1780464574751,47.99,66990.89,22.0,-0.79694,0.00016,10.40974]
[1780464575725,47.99,66989.55,22.0,-0.79715,0.00016,10.40316]
[1780464578746,48.0,66990.76,22.0,-0.79694,0.00016,10.40956]
[1780464580766,48.0,66988.33,22.0,-0.79732,0.00016,10.39748]
[1780464581771,48.0,66982.77,22.0,-0.79821,0.00016,10.3695]
[1780464585811,48.0,66985.64,22.0,-0.79774,0.00016,10.38447]
[1780464586806,48.0,66987.52,22.0,-0.79743,0.00016,10.39405]
[1780464587813,48.0,66989.28,22.0,-0.79715,0.00016,10.40302]
[1780464589827,48.0,66990.44,22.0,-0.79696,0.00016,10.40902]
[1780464592848,48.0,66994.76,22.0,-0.79626,0.00016,10.43101]
[1780464595725,48.01,66995.27,22.0,-0.79618,0.00016,10.43363]
[1780464595738,48.01,66998.25,22.0,-0.7957,0.00016,10.44871]
[1780464596748,48.01,66998.25,22.0,-0.7957,0.00016,10.44871]
[1780464596771,48.01,67001.67,22.0,-0.79515,0.00016,10.46595]
[1780464596876,48.01,67005.95,22.0,-0.79446,0.00016,10.48748]
[1780464597883,48.01,67007.72,22.0,-0.79418,0.00016,10.49638]
[1780464598890,48.01,67011.81,22.0,-0.79352,0.00016,10.51692]
[1780464601226,48.01,67012.62,22.0,-0.79339,0.00016,10.52095]
[1780464601633,48.01,67012.62,22.0,-0.79339,0.00016,10.52095]
[1780464601764,48.01,67012.62,22.0,-0.79339,0.00016,10.52095]
[1780464601644,48.0,67002.1,22.0,-0.79508,0.00016,10.46802]
[1780464602575,48.0,67002.1,22.0,-0.79508,0.00016,10.46802]
[1780464602638,48.0,66983.46,22.0,-0.79807,0.00016,10.37399]
[1780464603083,48.0,66983.46,22.0,-0.79807,0.00016,10.37399]
[1780464603184,48.0,66977.76,22.0,-0.79897,0.00016,10.34518]
[1780464605335,48.01,66977.98,22.0,-0.79893,0.00016,10.34635]
[1780464606951,48.01,66980.03,22.0,-0.7986,0.00016,10.35692]
[1780464609972,48.01,66978.3,22.0,-0.79887,0.00016,10.3485]
[1780464610979,48.01,66980.14,22.0,-0.79857,0.00016,10.35792]
[1780464614000,48.01,66982.38,22.0,-0.7982,0.00016,10.36958]
[1780464615008,48.01,66984.96,22.0,-0.79779,0.00016,10.38273]
[1780464616015,48.01,66981.84,22.0,-0.79828,0.00016,10.36709]
[1780464619036,48.02,66978.87,22.0,-0.79874,0.00016,10.35248]
[1780464620046,48.02,66968.83,22.0,-0.80033,0.00016,10.30176]
[1780464621052,48.02,66962.78,22.0,-0.80128,0.00016,10.27116]
[1780464622059,48.02,66952.48,22.0,-0.8029,0.00016,10.21898]
[1780464623066,48.02,66950.77,22.0,-0.80317,0.00016,10.21042]
[1780464624498,48.02,66950.77,22.0,-0.80317,0.00016,10.21042]
[1780464625080,48.02,66943.79,22.0,-0.80425,0.00016,10.17523]
[1780464625969,48.02,66943.79,22.0,-0.80425,0.00016,10.17523]
[1780464626087,48.02,66936.04,22.0,-0.80546,0.00016,10.13593]
[1780464626936,48.02,66936.04,22.0,-0.80546,0.00016,10.13593]
[1780464627094,48.02,66929.8,22.0,-0.80642,0.00016,10.10424]
[1780464628101,48.02,66927.11,22.0,-0.80684,0.00016,10.09065]
[1780464630115,48.02,66925.26,22.0,-0.80712,0.00015,10.08149]
[1780464633136,48.03,66920.44,22.0,-0.80793,0.00015,10.0517]
[1780464634143,48.03,66918.11,22.0,-0.80828,0.00015,10.03995]
[1780464636113,48.03,66918.51,22.0,-0.80821,0.00015,10.04214]
[1780464637373,48.03,66918.13,22.0,-0.80827,0.00015,10.04035]
[1780464637438,48.03,66918.13,22.0,-0.80827,0.00015,10.04035]
[1780464637452,48.03,66915.36,22.0,-0.80869,0.00015,10.02636]
[1780464639483,48.03,66914.71,22.0,-0.80879,0.00015,10.02314]
[1780464641196,48.03,66913.08,22.0,-0.80903,0.00015,10.01529]
[1780464643134,48.03,66913.15,22.0,-0.80901,0.00015,10.01583]
[1780464643474,48.03,66913.15,22.0,-0.80901,0.00015,10.01583]
[1780464643489,48.03,66912.94,22.0,-0.80904,0.00015,10.01494]
[1780464644217,48.04,66910.73,22.0,-0.80937,0.00015,10.00395]
[1780464646231,48.04,66908.9,22.0,-0.80963,0.00015,9.99512]
[1780464646991,48.04,66908.9,22.0,-0.80963,0.00015,9.99512]
[1780464647244,48.04,66892.81,22.0,-0.81209,0.00015,9.91308]
[1780464648374,48.04,66892.81,22.0,-0.81209,0.00015,9.91308]
[1780464648485,48.04,66892.81,22.0,-0.81209,0.00015,9.91308]
[1780464648531,48.04,66885.15,22.0,-0.81325,0.00015,9.87396]
[1780464649256,48.04,66882.81,22.0,-0.8136,0.00015,9.86212]
[1780464650541,48.04,66882.81,22.0,-0.8136,0.00015,9.86212]
[1780464650588,48.04,66868.01,22.0,-0.81584,0.00015,9.78641]
[1780464651270,48.04,66863.77,22.0,-0.81647,0.00015,9.7649]
[1780464655298,48.05,66867.34,22.0,-0.81591,0.00015,9.78403]
[1780464657909,48.05,66867.08,22.0,-0.81594,0.00015,9.78305]
[1780464657961,48.05,66867.08,22.0,-0.81594,0.00015,9.78305]
[1780464657999,48.05,66867.08,22.0,-0.81594,0.00015,9.78305]
[1780464658320,48.05,66854.49,22.0,-0.81782,0.00015,9.71868]
[1780464659101,48.05,66854.49,22.0,-0.81782,0.00015,9.71868]
[1780464659185,48.05,66854.49,22.0,-0.81782,0.00015,9.71868]
[1780464659598,48.05,66854.49,22.0,-0.81782,0.00015,9.71868]
[1780464659671,48.06,66851.92,22.0,-0.81819,0.00015,9.70599]
[1780464660859,48.06,66851.92,22.0,-0.81819,0.00015,9.70599]
[1780464660334,48.06,66842.07,22.0,-0.81966,0.00015,9.65537]
[1780464661288,48.06,66842.07,22.0,-0.81966,0.00015,9.65537]
[1780464661347,48.06,66845.98,22.0,-0.81907,0.00015,9.67566]
[1780464662512,48.06,66845.98,22.0,-0.81907,0.00015,9.67566]
[1780464662602,48.06,66836.8,22.0,-0.82043,0.00015,9.62863]
[1780464663364,48.06,66832.07,22.0,-0.82112,0.00015,9.6045]
[1780464664371,48.06,66833.78,22.0,-0.82086,0.00015,9.61352]
[1780464665379,48.06,66845.77,22.0,-0.81907,0.00015,9.67543]
[1780464667392,48.06,66840.58,22.0,-0.81983,0.00015,9.64915]
[1780464668399,48.07,66834.83,22.0,-0.82068,0.00015,9.61975]
[1780464669407,48.07,66836.05,22.0,-0.8205,0.00015,9.62622]
[1780464670306,48.07,66836.05,22.0,-0.8205,0.00015,9.62622]
[1780464671471,48.07,66835.37,22.0,-0.82059,0.00015,9.62296]
[1780464671573,48.07,66832.23,22.0,-0.82105,0.00015,9.60703]
[1780464672428,48.07,66830.02,22.0,-0.82137,0.00015,9.5959]
[1780464677466,48.08,66823.36,22.0,-0.82231,0.00015,9.56295]
[1780464678473,48.08,66820.03,22.0,-0.8228,0.00015,9.54598]
[1780464679211,48.08,66820.03,22.0,-0.8228,0.00015,9.54598]
[1780464679480,48.08,66818.15,22.0,-0.82306,0.00015,9.53661]
[1780464680299,48.08,66818.15,22.0,-0.82306,0.00015,9.53661]
[1780464680399,48.08,66818.15,22.0,-0.82306,0.00015,9.53661]
[1780464680729,48.08,66818.15,22.0,-0.82306,0.00015,9.53661]
[1780464680824,48.08,66816.89,22.0,-0.82324,0.00015,9.53036]
[1780464682501,48.08,66810.44,22.0,-0.82418,0.00015,9.49728]
[1780464684515,48.08,66809.07,22.0,-0.82438,0.00015,9.49053]
[1780464685522,48.09,66805.94,22.0,-0.82483,0.00015,9.47459]
[1780464687536,48.09,66807.78,22.0,-0.82455,0.00015,9.48445]
[1780464688543,48.09,66804.63,22.0,-0.825,0.00015,9.46842]
[1780464689550,48.09,66795.41,22.0,-0.82634,0.00015,9.4211]
[1780464690557,48.09,66791.34,22.0,-0.82692,0.00014,9.40031]
[1780464691753,48.09,66791.34,22.0,-0.82692,0.00014,9.40031]
[1780464691789,48.09,66790.11,22.0,-0.82717,0.00014,9.38884]
[1780464695592,48.1,66787.55,22.0,-0.82751,0.00014,9.3765]
[1780464696599,48.1,66786.85,22.0,-0.8276,0.00014,9.37318]
[1780464697274,48.1,66786.85,22.0,-0.8276,0.00014,9.37318]
[1780464697471,48.1,66786.85,22.0,-0.8276,0.00014,9.37318]
[1780464697606,48.12,66786.21,22.0,-0.82761,0.00014,9.37286]
[1780464698613,48.12,66784.84,22.0,-0.8278,0.00014,9.36609]
[1780464699620,48.14,66786.62,22.0,-0.82745,0.00014,9.37861]
[1780464700627,48.14,66783.8,22.0,-0.82785,0.00014,9.36408]
[1780464701634,48.14,66779.74,22.0,-0.82843,0.00014,9.34343]
[1780464702457,48.14,66779.74,22.0,-0.82843,0.00014,9.34343]
[1780464702651,48.14,66774.5,22.0,-0.82918,0.00014,9.31661]
[1780464703432,48.14,66774.5,22.0,-0.82918,0.00014,9.31661]
[1780464703798,48.14,66774.5,22.0,-0.82918,0.00014,9.31661]
[1780464703897,48.15,66765.3,22.0,-0.83044,0.00014,9.2714]
[1780464704730,48.15,66765.3,22.0,-0.83044,0.00014,9.2714]
[1780464704812,48.15,66763.31,22.0,-0.83072,0.00014,9.26132]
[1780464705664,48.15,66758.36,22.0,-0.83142,0.00014,9.23599]
[1780464706671,48.17,66757.18,22.0,-0.83152,0.00014,9.2321]
[1780464707040,48.17,66757.18,22.0,-0.83152,0.00014,9.2321]
[1780464707361,48.17,66757.18,22.0,-0.83152,0.00014,9.2321]
[1780464707400,48.17,66757.18,22.0,-0.83152,0.00014,9.2321]
[1780464707737,48.17,66747.08,22.0,-0.83296,0.00014,9.18004]
[1780464708557,48.17,66747.08,22.0,-0.83296,0.00014,9.18004]
[1780464708721,48.17,66747.08,22.0,-0.83296,0.00014,9.18004]
[1780464708726,48.17,66741.66,22.0,-0.83371,0.00014,9.15265]
[1780464709778,48.17,66741.66,22.0,-0.83371,0.00014,9.15265]
[1780464709787,48.19,66743.02,22.0,-0.83338,0.00014,9.16431]
[1780464710726,48.22,66741.55,22.0,-0.83347,0.00014,9.16119]
[1780464711732,48.24,66740.14,22.0,-0.83354,0.00014,9.15838]
[1780464715765,48.33,66730.95,22.0,-0.8344,0.00014,9.1264]
[1780464716773,48.33,66729.28,22.0,-0.83463,0.00014,9.11809]
[1780464718787,48.35,66724.37,22.0,-0.83523,0.00014,9.09604]
[1780464719794,48.35,66725.38,22.0,-0.83508,0.00014,9.10156]
[1780464720801,48.35,66726.9,22.0,-0.83486,0.00014,9.10969]
[1780464722816,48.35,66725.38,22.0,-0.83505,0.00014,9.10249]
[1780464723823,48.35,66726.56,22.0,-0.83488,0.00014,9.10886]
[1780464724830,48.36,66725.05,22.0,-0.83508,0.00014,9.10141]
[1780464725837,48.36,66722.03,22.0,-0.83549,0.00014,9.08622]
[1780464729386,48.36,66722.32,22.0,-0.83542,0.00014,9.08874]
[1780464730872,48.37,66719.14,22.0,-0.83585,0.00014,9.0731]
[1780464731878,48.37,66716.8,22.0,-0.83616,0.00014,9.06146]
[1780464732194,48.37,66716.8,22.0,-0.83616,0.00014,9.06146]
[1780464732890,48.37,66715.49,22.0,-0.83634,0.00014,9.05513]
[1780464733075,48.37,66715.49,22.0,-0.83634,0.00014,9.05513]
[1780464733144,48.37,66715.49,22.0,-0.83634,0.00014,9.05513]
[1780464733897,48.37,66703.92,22.0,-0.83794,0.00014,8.99589]
[1780464734458,48.37,66703.92,22.0,-0.83794,0.00014,8.99589]
[1780464734527,48.37,66703.92,22.0,-0.83794,0.00014,8.99589]
[1780464734909,48.37,66703.18,22.0,-0.83803,0.00014,8.99238]
[1780464735407,48.37,66703.18,22.0,-0.83803,0.00014,8.99238]
[1780464735914,48.38,66698.82,22.0,-0.83862,0.00014,8.97029]
[1780464736921,48.38,66695.09,22.0,-0.83913,0.00014,8.95146]
[1780464737928,48.38,66691.7,22.0,-0.83959,0.00014,8.9344]
[1780464739942,48.38,66692.64,22.0,-0.83944,0.00014,8.93997]
[1780464740949,48.38,66694.01,22.0,-0.83924,0.00014,8.94737]
[1780464743970,48.39,66690.69,22.0,-0.83967,0.00014,8.93137]
[1780464744977,48.39,66693.03,22.0,-0.83934,0.00014,8.94367]
[1780464745984,48.39,66695.62,22.0,-0.83897,0.00014,8.95723]
[1780464748845,48.4,66695.82,22.0,-0.83894,0.00014,8.95858]
[1780464748995,48.4,66696.4,22.0,-0.83884,0.00014,8.96221]
[1780464749005,48.4,66705.61,22.0,-0.83757,0.00014,9.00948]
[1780464750164,48.4,66705.61,22.0,-0.83757,0.00014,9.00948]
[1780464750364,48.4,66705.61,22.0,-0.83757,0.00014,9.00948]
[1780464750387,48.42,66712.89,22.0,-0.83643,0.00014,9.0514]
[1780464751018,48.43,66720.13,22.0,-0.83549,0.00014,9.08327]
[1780464752179,48.43,66720.13,22.0,-0.83549,0.00014,9.08327]
[1780464752271,48.43,66722.07,22.0,-0.83521,0.00014,9.09355]
[1780464753033,48.43,66723.93,22.0,-0.83494,0.00014,9.10341]
[1780464755050,48.43,66723.23,22.0,-0.83502,0.00014,9.10043]
[1780464756219,48.43,66719.85,22.0,-0.83548,0.00014,9.0834]
[1780464757064,48.43,66706.45,22.0,-0.83735,0.00014,9.01466]
[1780464758071,48.44,66700.58,22.0,-0.83815,0.00014,8.98478]
[1780464759078,48.44,66700.31,22.0,-0.83818,0.00014,8.98372]
[1780464760085,48.44,66716.68,22.0,-0.8359,0.00014,9.06807]
[1780464761092,48.44,66717.19,22.0,-0.83582,0.00014,9.07094]
[1780464762099,48.44,66705.16,22.0,-0.83749,0.00014,9.00949]
[1780464763106,48.44,66710.68,22.0,-0.83671,0.00014,9.03815]
[1780464764113,48.45,66715.65,22.0,-0.83601,0.00014,9.06394]
[1780464766127,48.45,66711.64,22.0,-0.83655,0.00014,9.0439]
[1780464767133,48.45,66710.03,22.0,-0.83677,0.00014,9.03584]
[1780464768141,48.45,66711.21,22.0,-0.8366,0.00014,9.0422]
[1780464769148,48.45,66713.06,22.0,-0.83633,0.00014,9.05198]
[1780464772170,48.46,66716.47,22.0,-0.83584,0.00014,9.07031]
[1780464773176,48.46,66720.31,22.0,-0.83529,0.00014,9.09025]
[1780464774239,48.46,66726.87,22.0,-0.83437,0.00014,9.12421]
[1780464775244,48.46,66731.09,22.0,-0.83377,0.00014,9.14611]
[1780464777258,48.46,66732.87,22.0,-0.83351,0.00014,9.1557]
[1780464778265,48.47,66731.22,22.0,-0.83373,0.00014,9.14746]
[1780464781286,48.47,66735.69,22.0,-0.83308,0.00014,9.17115]
[1780464783080,48.47,66736.23,22.0,-0.833,0.00014,9.17419]
[1780464783760,48.47,66736.23,22.0,-0.833,0.00014,9.17419]
[1780464783871,48.47,66736.23,22.0,-0.833,0.00014,9.17419]
[1780464783936,48.47,66738.4,22.0,-0.83268,0.00014,9.18584]
[1780464784307,48.47,66740.48,22.0,-0.83238,0.00014,9.1965]
[1780464785327,48.47,66740.48,22.0,-0.83238,0.00014,9.1965]
[1780464785909,48.47,66740.48,22.0,-0.83238,0.00014,9.1965]
[1780464785936,48.48,66741.96,22.0,-0.83216,0.00014,9.20454]
[1780464786320,48.48,66746.16,22.0,-0.83157,0.00014,9.22605]
[1780464787328,48.48,66748.12,22.0,-0.83129,0.00014,9.23628]
[1780464790440,48.48,66748.36,22.0,-0.83124,0.00014,9.23796]
[1780464790754,48.48,66748.36,22.0,-0.83124,0.00014,9.23796]
[1780464790913,48.48,66748.36,22.0,-0.83124,0.00014,9.23796]
[1780464790952,48.48,66754.11,22.0,-0.83041,0.00014,9.26781]
[1780464791359,48.48,66761.56,22.0,-0.82935,0.00014,9.30594]
[1780464792366,48.48,66763.76,22.0,-0.82903,0.00014,9.31727]
[1780464793373,48.48,66764.99,22.0,-0.82886,0.00014,9.32361]
[1780464794380,48.48,66770.86,22.0,-0.82802,0.00014,9.35369]
[1780464795821,48.48,66770.86,22.0,-0.82802,0.00014,9.35369]
[1780464795922,48.48,66778.83,22.0,-0.82687,0.00014,9.39441]
[1780464796394,48.48,66786.18,22.0,-0.82581,0.00014,9.432]
[1780464797401,48.48,66790.22,22.0,-0.82522,0.00014,9.4528]
[1780464798091,48.48,66790.22,22.0,-0.82522,0.00014,9.4528]
[1780464799415,48.49,66783.87,22.0,-0.82614,0.00014,9.42059]
[1780464800446,48.49,66783.87,22.0,-0.82614,0.00014,9.42059]
[1780464800510,48.49,66786.52,22.0,-0.82576,0.00014,9.43405]
[1780464801429,48.49,66792.96,22.0,-0.82482,0.00014,9.46699]
[1780464802436,48.49,66798.72,22.0,-0.82399,0.00015,9.4964]
[1780464803443,48.49,66801.19,22.0,-0.82363,0.00015,9.50908]
[1780464804959,48.49,66801.19,22.0,-0.82363,0.00015,9.50908]
[1780464805457,48.49,66797.27,22.0,-0.82419,0.00015,9.48916]
[1780464806464,48.49,66792.42,22.0,-0.82489,0.00014,9.46444]
[1780464807471,48.49,66793.44,22.0,-0.82475,0.00014,9.46965]
[1780464811644,48.49,66794.2,22.0,-0.82463,0.00015,9.47368]
[1780464811961,48.49,66794.2,22.0,-0.82463,0.00015,9.47368]
[1780464812506,48.49,66804.18,22.0,-0.82325,0.00015,9.51916]
[1780464813513,48.49,66801.35,22.0,-0.82367,0.00015,9.50473]
[1780464814520,48.49,66800.05,22.0,-0.82385,0.00015,9.49813]
[1780464816535,48.49,66798.89,22.0,-0.82402,0.00015,9.4923]
[1780464821197,48.49,66799.28,22.0,-0.82396,0.00015,9.49453]
[1780464821426,48.49,66799.28,22.0,-0.82396,0.00015,9.49453]
[1780464821569,48.49,66791.42,22.0,-0.8251,0.00014,9.45444]
[1780464822577,48.49,66788.74,22.0,-0.82548,0.00014,9.44076]
[1780464825835,48.49,66788.64,22.0,-0.8255,0.00014,9.44009]
[1780464826611,48.49,66798.16,22.0,-0.82412,0.00015,9.4888]
[1780464827618,48.49,66799.44,22.0,-0.82393,0.00015,9.49547]
[1780464828625,48.49,66799.47,22.0,-0.82392,0.00015,9.49569]
[1780464830639,48.49,66801.86,22.0,-0.82357,0.00015,9.50802]
[1780464832653,48.49,66798.11,22.0,-0.82411,0.00015,9.48897]
[1780464833660,48.49,66795.71,22.0,-0.82446,0.00015,9.47668]
[1780464836684,48.49,66801.25,22.0,-0.82366,0.00015,9.50487]
[1780464839704,48.49,66802.73,22.0,-0.82344,0.00015,9.51268]
[1780464842726,48.49,66804.1,22.0,-0.82323,0.00015,9.51985]
[1780464843733,48.49,66805.71,22.0,-0.823,0.00015,9.52813]
[1780464844194,48.49,66805.71,22.0,-0.823,0.00015,9.52813]
[1780464844739,48.5,66808.85,22.0,-0.82254,0.00015,9.54421]
[1780464847495,48.5,66808.73,22.0,-0.82255,0.00015,9.54365]
[1780464847645,48.5,66808.73,22.0,-0.82255,0.00015,9.54365]
[1780464847761,48.5,66810.08,22.0,-0.82236,0.00015,9.55056]
[1780464848498,48.5,66810.08,22.0,-0.82236,0.00015,9.55056]
[1780464848769,48.5,66806.77,22.0,-0.82284,0.00015,9.53369]
[1780464850783,48.5,66811.13,22.0,-0.8222,0.00015,9.55598]
[1780464852590,48.5,66811.6,22.0,-0.82213,0.00015,9.55841]
[1780464856718,48.5,66812.18,22.0,-0.82205,0.00015,9.56137]
[1780464856812,48.5,66812.18,22.0,-0.82205,0.00015,9.56137]
[1780464856991,48.5,66812.18,22.0,-0.82205,0.00015,9.56137]
[1780464857037,48.5,66818.01,22.0,-0.82119,0.00015,9.5911]
[1780464857533,48.5,66818.01,22.0,-0.82119,0.00015,9.5911]
[1780464857832,48.5,66819.64,22.0,-0.82095,0.00015,9.59937]
[1780464858839,48.5,66817.74,22.0,-0.82123,0.00015,9.58968]
[1780464859846,48.5,66820.27,22.0,-0.82086,0.00015,9.60249]
[1780464860621,48.5,66820.27,22.0,-0.82086,0.00015,9.60249]
[1780464860853,48.49,66821.62,22.0,-0.82067,0.00015,9.60932]
[1780464861860,48.5,66823.41,22.0,-0.8204,0.00015,9.6185]
[1780464863873,48.5,66824.33,22.0,-0.82027,0.00015,9.62316]
[1780464865888,48.49,66828.82,22.0,-0.81961,0.00015,9.64601]
[1780464866895,48.49,66830.37,22.0,-0.81938,0.00015,9.65379]
[1780464867902,48.49,66835.09,22.0,-0.81869,0.00015,9.67772]
[1780464868909,48.49,66838.21,22.0,-0.81823,0.00015,9.69346]
[1780464869917,48.49,66836.41,22.0,-0.8185,0.00015,9.68413]
[1780464870923,48.49,66829.5,22.0,-0.81953,0.00015,9.64877]
[1780464872937,48.49,66826.12,22.0,-0.82011,0.00015,9.62567]
[1780464874081,48.49,66826.12,22.0,-0.82011,0.00015,9.62567]
[1780464874087,48.49,66820.93,22.0,-0.82088,0.00015,9.59912]
[1780464874952,48.49,66819.82,22.0,-0.82104,0.00015,9.59341]
[1780464876966,48.49,66820.89,22.0,-0.82089,0.00015,9.59878]
[1780464878980,48.49,66819.15,22.0,-0.82114,0.00015,9.58981]
[1780464880658,48.49,66819.38,22.0,-0.82111,0.00015,9.59094]
[1780464880995,48.49,66814.82,22.0,-0.82178,0.00015,9.56764]
[1780464881203,48.49,66814.82,22.0,-0.82178,0.00015,9.56764]
[1780464882001,48.49,66813.81,22.0,-0.82193,0.00015,9.56247]
[1780464884016,48.49,66812.78,22.0,-0.82208,0.00015,9.55722]
[1780464885080,48.49,66812.78,22.0,-0.82208,0.00015,9.55722]
[1780464885026,48.49,66816.52,22.0,-0.82153,0.00015,9.5763]
[1780464886033,48.49,66822.34,22.0,-0.82068,0.00015,9.60597]
[1780464888050,48.49,66828.06,22.0,-0.81984,0.00015,9.63502]
[1780464889066,48.49,66830.84,22.0,-0.81943,0.00015,9.64909]
[1780464889462,48.49,66830.84,22.0,-0.81943,0.00015,9.64909]
[1780464889709,48.49,66830.84,22.0,-0.81943,0.00015,9.64909]
[1780464890090,48.49,66848.91,22.0,-0.81675,0.00015,9.741]
[1780464890623,48.49,66848.91,22.0,-0.81675,0.00015,9.741]
[1780464890695,48.49,66848.91,22.0,-0.81675,0.00015,9.741]
[1780464890777,48.49,66848.91,22.0,-0.81675,0.00015,9.741]
[1780464890899,48.49,66848.91,22.0,-0.81675,0.00015,9.741]
[1780464891086,48.49,66855.97,22.0,-0.8157,0.00015,9.77692]
[1780464891837,48.49,66855.97,22.0,-0.8157,0.00015,9.77692]
[1780464892027,48.49,66855.97,22.0,-0.8157,0.00015,9.77692]
[1780464892095,48.48,66864.75,22.0,-0.81438,0.00015,9.82151]
[1780464893100,48.48,66865.7,22.0,-0.81424,0.00015,9.82625]
[1780464896121,48.48,66869.77,22.0,-0.81364,0.00015,9.84675]
[1780464897129,48.48,66871.6,22.0,-0.81336,0.00015,9.85603]
[1780464899147,48.48,66868.2,22.0,-0.81387,0.00015,9.83869]
[1780464901255,48.48,66867.64,22.0,-0.81396,0.00015,9.83576]
[1780464902456,48.48,66867.15,22.0,-0.81404,0.00015,9.83323]
[1780464905189,48.48,66866.11,22.0,-0.8142,0.00015,9.82775]
[1780464905616,48.48,66866.11,22.0,-0.8142,0.00015,9.82775]
[1780464906077,48.48,66866.11,22.0,-0.8142,0.00015,9.82775]
[1780464906196,48.48,66862.94,22.0,-0.81468,0.00015,9.81155]
[1780464908803,48.48,66862.34,22.0,-0.81477,0.00015,9.80843]
[1780464908845,48.48,66863.97,22.0,-0.81453,0.00015,9.81664]
[1780464909384,48.48,66863.97,22.0,-0.81453,0.00015,9.81664]
[1780464910226,48.48,66868.41,22.0,-0.81387,0.00015,9.83904]
[1780464911233,48.48,66870.74,22.0,-0.81352,0.00015,9.85076]
[1780464912806,48.48,66870.74,22.0,-0.81352,0.00015,9.85076]
[1780464913247,48.48,66864.51,22.0,-0.81446,0.00015,9.81888]
[1780464914288,48.48,66864.51,22.0,-0.81446,0.00015,9.81888]
[1780464914381,48.48,66862.41,22.0,-0.81478,0.00015,9.80813]
[1780464915261,48.48,66866.92,22.0,-0.8141,0.00015,9.83098]
[1780464916268,48.48,66868.5,22.0,-0.81387,0.00015,9.83891]
[1780464917276,48.47,66871.6,22.0,-0.81341,0.00015,9.85455]
[1780464918283,48.47,66877.61,22.0,-0.8125,0.00015,9.88494]
[1780464920297,48.47,66879.92,22.0,-0.81216,0.00015,9.89634]
[1780464922311,48.47,66881.45,22.0,-0.81194,0.00015,9.90376]
[1780464925332,48.47,66883.48,22.0,-0.81165,0.00015,9.9135]
[1780464927346,48.46,66880.25,22.0,-0.81215,0.00015,9.89674]
[1780464930367,48.46,66878.95,22.0,-0.81236,0.00015,9.88963]
[1780464932381,48.46,66870.99,22.0,-0.81365,0.00015,9.84325]
[1780464933389,48.46,66867.28,22.0,-0.81422,0.00015,9.8243]
[1780464934397,48.46,66866.07,22.0,-0.8144,0.00015,9.81807]
[1780464936411,48.46,66868.55,22.0,-0.81403,0.00015,9.83053]
[1780464937418,48.46,66869.62,22.0,-0.81387,0.00015,9.83588]
[1780464942454,48.45,66870.31,22.0,-0.81381,0.00015,9.83818]
[1780464943461,48.45,66871.28,22.0,-0.81366,0.00015,9.84302]
[1780464944468,48.45,66870.08,22.0,-0.81385,0.00015,9.83682]
[1780464945475,48.45,66869.13,22.0,-0.81399,0.00015,9.8319]
[1780464949502,48.45,66870.58,22.0,-0.81378,0.00015,9.83893]
[1780464952524,48.44,66871.61,22.0,-0.81364,0.00015,9.84388]
[1780464953531,48.44,66873.2,22.0,-0.8134,0.00015,9.85186]
[1780464956552,48.44,66875.12,22.0,-0.81312,0.00015,9.86128]
[1780464957559,48.44,66876.57,22.0,-0.81291,0.00015,9.86852]
[1780464961587,48.42,66879.47,22.0,-0.81255,0.00015,9.8804]
[1780464962594,48.42,66881.73,22.0,-0.81223,0.00015,9.89118]
[1780464964608,48.41,66873.16,22.0,-0.81355,0.00015,9.84683]
[1780464965615,48.41,66869.85,22.0,-0.81408,0.00015,9.82901]
[1780464969998,48.4,66869.92,22.0,-0.8141,0.00015,9.82848]
[1780464970654,48.4,66849.62,22.0,-0.81715,0.00015,9.72496]
[1780464972233,48.4,66849.62,22.0,-0.81715,0.00015,9.72496]
[1780464971661,48.4,66846.66,22.0,-0.81759,0.00015,9.70981]
[1780464972441,48.4,66846.66,22.0,-0.81759,0.00015,9.70981]
[1780464972969,48.4,66846.66,22.0,-0.81759,0.00015,9.70981]
[1780464972980,48.4,66839.15,22.0,-0.81871,0.00015,9.67146]
[1780464973676,48.4,66830.42,22.0,-0.82,0.00015,9.62679]
[1780464974683,48.4,66829.44,22.0,-0.82015,0.00015,9.62174]
[1780464975690,48.4,66828.24,22.0,-0.82033,0.00015,9.61557]
[1780464976313,48.4,66828.24,22.0,-0.82033,0.00015,9.61557]
[1780464976697,48.4,66827.25,22.0,-0.82048,0.00015,9.61048]
[1780464978711,48.4,66826.51,22.0,-0.82059,0.00015,9.60664]
[1780464980725,48.4,66825.1,22.0,-0.8208,0.00015,9.59939]
[1780464982739,48.4,66827.68,22.0,-0.82042,0.00015,9.61255]
[1780464984753,48.4,66825.97,22.0,-0.82067,0.00015,9.60377]
[1780464985760,48.4,66827.06,22.0,-0.82051,0.00015,9.60931]
[1780464987774,48.4,66828.52,22.0,-0.8203,0.00015,9.61673]
[1780464989788,48.4,66827.68,22.0,-0.82042,0.00015,9.6124]
[1780464990795,48.4,66828.66,22.0,-0.82028,0.00015,9.61737]
[1780464991801,48.4,66827.51,22.0,-0.82053,0.00015,9.60581]
[1780464993267,48.4,66827.51,22.0,-0.82053,0.00015,9.60581]
[1780464994361,48.4,66828.09,22.0,-0.82044,0.00015,9.60873]
[1780464993818,48.4,66816.17,22.0,-0.8222,0.00015,9.54781]
[1780464994544,48.4,66816.17,22.0,-0.8222,0.00015,9.54781]
[1780464994824,48.4,66808.95,22.0,-0.82326,0.00015,9.51063]
[1780464995573,48.4,66808.95,22.0,-0.82326,0.00015,9.51063]
[1780464995831,48.4,66817.29,22.0,-0.82204,0.00015,9.55311]
[1780464996475,48.4,66817.29,22.0,-0.82204,0.00015,9.55311]
[1780464996838,48.39,66819.56,22.0,-0.82171,0.00015,9.56458]
[1780464998079,48.39,66819.56,22.0,-0.82171,0.00015,9.56458]
[1780464998170,48.39,66815.33,22.0,-0.82234,0.00015,9.54271]
[1780464998852,48.39,66813.62,22.0,-0.82259,0.00015,9.53396]
[1780464999859,48.39,66812.78,22.0,-0.82272,0.00015,9.5295]
[1780465001873,48.39,66814.04,22.0,-0.82255,0.00015,9.53563]
[1780465003887,48.39,66812.38,22.0,-0.8228,0.00015,9.52683]
[1780465007915,48.39,66813.94,22.0,-0.82258,0.00015,9.53435]
[1780465008980,48.39,66813.94,22.0,-0.82258,0.00015,9.53435]
[1780465009070,48.39,66813.0,22.0,-0.82273,0.00015,9.52936]
[1780465009929,48.39,66815.15,22.0,-0.82241,0.00015,9.54036]
[1780465011943,48.38,66816.07,22.0,-0.82228,0.00015,9.545]
[1780465013578,48.38,66816.1,22.0,-0.82227,0.00015,9.54512]
[1780465013957,48.38,66814.85,22.0,-0.82246,0.00015,9.53868]
[1780465014964,48.38,66810.85,22.0,-0.82305,0.00015,9.51818]
[1780465015971,48.38,66812.97,22.0,-0.82274,0.00015,9.52886]
[1780465020000,48.38,66814.2,22.0,-0.82257,0.00015,9.53493]
[1780465021029,48.38,66814.2,22.0,-0.82257,0.00015,9.53493]
[1780465021130,48.38,66815.98,22.0,-0.82231,0.00015,9.54388]
[1780465022015,48.38,66817.62,22.0,-0.82207,0.00015,9.55227]
[1780465023022,48.38,66819.4,22.0,-0.82181,0.00015,9.56127]
[1780465023351,48.38,66819.4,22.0,-0.82181,0.00015,9.56127]
[1780465024031,48.38,66816.97,22.0,-0.82217,0.00015,9.54878]
[1780465025036,48.38,66815.79,22.0,-0.82234,0.00015,9.5427]
[1780465025487,48.38,66815.79,22.0,-0.82234,0.00015,9.5427]
[1780465026043,48.38,66816.88,22.0,-0.82219,0.00015,9.54823]
[1780465026494,48.38,66816.88,22.0,-0.82219,0.00015,9.54823]
[1780465027050,48.38,66813.04,22.0,-0.82275,0.00015,9.52854]
[1780465028057,48.38,66807.78,22.0,-0.82352,0.00015,9.50148]
[1780465029292,48.38,66807.78,22.0,-0.82352,0.00015,9.50148]
[1780465029364,48.38,66807.78,22.0,-0.82352,0.00015,9.50148]
[1780465030071,48.38,66777.92,22.0,-0.82786,0.00014,9.3484]
[1780465031051,48.38,66777.92,22.0,-0.82786,0.00014,9.3484]
[1780465031299,48.38,66777.92,22.0,-0.82786,0.00014,9.3484]
[1780465031078,48.38,66760.94,22.0,-0.8303,0.00014,9.26113]
[1780465032085,48.38,66756.97,22.0,-0.83086,0.00014,9.24071]
[1780465033609,48.38,66757.01,22.0,-0.83086,0.00014,9.24086]
[1780465034230,48.38,66757.01,22.0,-0.83086,0.00014,9.24086]
[1780465035245,48.38,66756.2,22.0,-0.83097,0.00014,9.23664]
[1780465035391,48.38,66755.89,22.0,-0.83102,0.00014,9.235]
[1780465036114,48.38,66754.99,22.0,-0.83115,0.00014,9.23033]
[1780465037121,48.38,66764.45,22.0,-0.8298,0.00014,9.27886]
[1780465037885,48.38,66764.45,22.0,-0.8298,0.00014,9.27886]
[1780465038128,48.37,66772.22,22.0,-0.82869,0.00014,9.31863]
[1780465038647,48.37,66772.22,22.0,-0.82869,0.00014,9.31863]
[1780465039135,48.37,66777.76,22.0,-0.8279,0.00014,9.34705]
[1780465039354,48.37,66777.76,22.0,-0.8279,0.00014,9.34705]
[1780465040142,48.37,66781.46,22.0,-0.82736,0.00014,9.36595]
[1780465041386,48.37,66781.29,22.0,-0.82739,0.00014,9.36511]
[1780465042156,48.37,66789.68,22.0,-0.82618,0.00014,9.40815]
[1780465043163,48.37,66796.83,22.0,-0.82514,0.00015,9.44476]
[1780465043536,48.37,66796.83,22.0,-0.82514,0.00015,9.44476]
[1780465044183,48.37,66759.32,22.0,-0.83054,0.00014,9.25246]
[1780465044593,48.37,66759.32,22.0,-0.83054,0.00014,9.25246]
[1780465044680,48.37,66759.32,22.0,-0.83054,0.00014,9.25246]
[1780465045178,48.37,66747.84,22.0,-0.83217,0.00014,9.19338]
[1780465046185,48.37,66747.24,22.0,-0.83225,0.00014,9.19048]
[1780465047192,48.38,66746.3,22.0,-0.83238,0.00014,9.18584]
[1780465047612,48.38,66746.3,22.0,-0.83238,0.00014,9.18584]
[1780465050043,48.38,66745.47,22.0,-0.83249,0.00014,9.18196]
[1780465052132,48.38,66744.73,22.0,-0.83266,0.00014,9.17289]
[1780465052247,48.38,66744.73,22.0,-0.83266,0.00014,9.17289]
[1780465052276,48.38,66752.94,22.0,-0.83149,0.00014,9.21523]
[1780465052767,48.38,66752.94,22.0,-0.83149,0.00014,9.21523]
[1780465053279,48.38,66752.94,22.0,-0.83149,0.00014,9.21523]
[1780465053333,48.38,66759.69,22.0,-0.83052,0.00014,9.25011]
[1780465054243,48.38,66762.21,22.0,-0.83016,0.00014,9.26295]
[1780465055027,48.38,66762.21,22.0,-0.83016,0.00014,9.26295]
[1780465055428,48.38,66762.73,22.0,-0.83009,0.00014,9.26565]
[1780465056258,48.38,66768.25,22.0,-0.8293,0.00014,9.29411]
[1780465056420,48.38,66768.25,22.0,-0.8293,0.00014,9.29411]
[1780465056492,48.38,66768.25,22.0,-0.8293,0.00014,9.29411]
[1780465057266,48.38,66769.34,22.0,-0.82914,0.00014,9.29968]
[1780465059387,48.38,66770.04,22.0,-0.82904,0.00014,9.30321]
[1780465063036,48.38,66770.24,22.0,-0.82902,0.00014,9.30393]
[1780465063309,48.38,66772.34,22.0,-0.82872,0.00014,9.31466]
[1780465063552,48.38,66772.34,22.0,-0.82872,0.00014,9.31466]
[1780465065867,48.38,66773.65,22.0,-0.82853,0.00014,9.32152]
[1780465066331,48.38,66777.38,22.0,-0.82799,0.00014,9.34071]
[1780465067338,48.38,66783.07,22.0,-0.82717,0.00014,9.36991]
[1780465068352,48.38,66783.96,22.0,-0.82704,0.00014,9.37446]
[1780465071374,48.38,66785.24,22.0,-0.82686,0.00014,9.38097]
[1780465076409,48.38,66785.33,22.0,-0.82686,0.00014,9.38112]
[1780465077416,48.38,66788.71,22.0,-0.82637,0.00014,9.39841]
[1780465078423,48.38,66789.7,22.0,-0.82623,0.00014,9.40343]
[1780465080437,48.38,66790.74,22.0,-0.82608,0.00014,9.40865]
[1780465082451,48.38,66795.23,22.0,-0.82543,0.00015,9.43153]
[1780465083751,48.38,66795.23,22.0,-0.82543,0.00015,9.43153]
[1780465083802,48.38,66798.4,22.0,-0.82497,0.00015,9.44767]
[1780465084465,48.38,66794.72,22.0,-0.82551,0.00015,9.42872]
[1780465086479,48.38,66797.3,22.0,-0.82514,0.00015,9.44166]
[1780465087486,48.37,66799.14,22.0,-0.82488,0.00015,9.45098]
[1780465091128,48.37,66800.18,22.0,-0.82474,0.00015,9.45583]
[1780465091514,48.37,66802.24,22.0,-0.82444,0.00015,9.46638]
[1780465093528,48.37,66803.47,22.0,-0.82427,0.00015,9.47239]
[1780465094533,48.37,66803.47,22.0,-0.82427,0.00015,9.47239]
[1780465094683,48.37,66803.47,22.0,-0.82427,0.00015,9.47239]
[1780465095262,48.37,66803.47,22.0,-0.82427,0.00015,9.47239]
[1780465095320,48.37,66803.27,22.0,-0.82431,0.00015,9.47107]
[1780465095800,48.37,66803.27,22.0,-0.82431,0.00015,9.47107]
[1780465095905,48.37,66803.27,22.0,-0.82431,0.00015,9.47107]
[1780465096017,48.37,66803.27,22.0,-0.82431,0.00015,9.47107]
[1780465096052,48.37,66820.45,22.0,-0.82179,0.00015,9.55899]
[1780465097373,48.37,66820.45,22.0,-0.82179,0.00015,9.55899]
[1780465096552,48.37,66823.67,22.0,-0.82132,0.00015,9.57546]
[1780465097481,48.37,66823.67,22.0,-0.82132,0.00015,9.57546]
[1780465097558,48.37,66821.14,22.0,-0.82169,0.00015,9.5625]
[1780465099573,48.37,66820.01,22.0,-0.82187,0.00015,9.55637]
[1780465100580,48.37,66821.06,22.0,-0.82172,0.00015,9.56157]
[1780465102593,48.36,66823.29,22.0,-0.8214,0.00015,9.57262]
[1780465104608,48.36,66829.12,22.0,-0.82055,0.00015,9.60205]
[1780465105616,48.36,66830.08,22.0,-0.82042,0.00015,9.60673]
[1780465107010,48.36,66830.08,22.0,-0.82042,0.00015,9.60673]
[1780465107207,48.36,66830.08,22.0,-0.82042,0.00015,9.60673]
[1780465107630,48.36,66833.21,22.0,-0.81997,0.00015,9.62227]
[1780465108603,48.36,66833.21,22.0,-0.81997,0.00015,9.62227]
[1780465109650,48.35,66821.32,22.0,-0.82174,0.00015,9.561]
[1780465110657,48.35,66816.45,22.0,-0.82246,0.00015,9.5359]
[1780465111664,48.35,66811.41,22.0,-0.82328,0.00015,9.50422]
[1780465114259,48.35,66810.86,22.0,-0.82337,0.00015,9.50123]
[1780465114330,48.35,66809.85,22.0,-0.82353,0.00015,9.49573]
[1780465114685,48.35,66808.1,22.0,-0.82378,0.00015,9.48677]
[1780465117707,48.35,66811.35,22.0,-0.82332,0.00015,9.50296]
[1780465118714,48.35,66813.58,22.0,-0.823,0.00015,9.51421]
[1780465120728,48.34,66814.59,22.0,-0.82286,0.00015,9.51902]
[1780465121735,48.34,66812.22,22.0,-0.82321,0.00015,9.50669]
[1780465122742,48.34,66806.16,22.0,-0.8241,0.00015,9.47548]
[1780465124756,48.34,66809.79,22.0,-0.82358,0.00015,9.49381]
[1780465126770,48.34,66808.16,22.0,-0.82383,0.00015,9.48514]
[1780465127777,48.34,66804.08,22.0,-0.82443,0.00015,9.4641]
[1780465129790,48.34,66803.12,22.0,-0.82458,0.00015,9.45894]
[1780465131875,48.34,66802.43,22.0,-0.82468,0.00015,9.4553]
[1780465132819,48.33,66797.92,22.0,-0.82534,0.00015,9.43196]
[1780465136847,48.33,66799.62,22.0,-0.8251,0.00015,9.44037]
[1780465137853,48.33,66805.75,22.0,-0.82421,0.00015,9.47171]
[1780465138861,48.33,66808.23,22.0,-0.82385,0.00015,9.48429]
[1780465139868,48.33,66810.51,22.0,-0.82353,0.00015,9.49583]
[1780465140875,48.33,66811.96,22.0,-0.82332,0.00015,9.50311]
[1780465141882,48.33,66813.21,22.0,-0.82314,0.00015,9.50935]
[1780465143896,48.33,66814.09,22.0,-0.82302,0.00015,9.51352]
[1780465145158,48.33,66814.09,22.0,-0.82302,0.00015,9.51352]
[1780465145910,48.33,66815.61,22.0,-0.82281,0.00015,9.52095]
[1780465146743,48.33,66815.61,22.0,-0.82281,0.00015,9.52095]
[1780465146918,48.32,66810.92,22.0,-0.8235,0.00015,9.49674]
[1780465147924,48.32,66805.58,22.0,-0.82429,0.00015,9.46923]
[1780465148930,48.32,66804.41,22.0,-0.82446,0.00015,9.46311]
[1780465151952,48.32,66802.25,22.0,-0.82478,0.00015,9.45172]
[1780465153965,48.32,66801.05,22.0,-0.82496,0.00015,9.44538]
[1780465155294,48.32,66801.05,22.0,-0.82496,0.00015,9.44538]
[1780465155340,48.32,66810.54,22.0,-0.82359,0.00015,9.49378]
[1780465155980,48.32,66821.48,22.0,-0.82198,0.00015,9.54982]
[1780465156987,48.32,66823.45,22.0,-0.82169,0.00015,9.55975]
[1780465162027,48.31,66826.35,22.0,-0.82129,0.00015,9.57372]
[1780465163035,48.31,66828.27,22.0,-0.82102,0.00015,9.58337]
[1780465164041,48.31,66827.27,22.0,-0.82117,0.00015,9.57806]
[1780465165049,48.31,66831.06,22.0,-0.82061,0.00015,9.59725]
[1780465170084,48.31,66830.26,22.0,-0.82074,0.00015,9.59281]
[1780465171092,48.31,66840.8,22.0,-0.81926,0.00015,9.6409]
[1780465172129,48.31,66840.8,22.0,-0.81926,0.00015,9.6409]
[1780465172163,48.31,66845.39,22.0,-0.81858,0.00015,9.66432]
[1780465173105,48.3,66847.27,22.0,-0.81831,0.00015,9.67383]
[1780465175579,48.3,66847.53,22.0,-0.81828,0.00015,9.67487]
[1780465175702,48.3,66847.53,22.0,-0.81828,0.00015,9.67487]
[1780465175947,48.3,66847.53,22.0,-0.81828,0.00015,9.67487]
[1780465176353,48.3,66847.53,22.0,-0.81828,0.00015,9.67487]
[1780465176378,48.3,66858.69,22.0,-0.81662,0.00015,9.7316]
[1780465176830,48.3,66858.69,22.0,-0.81662,0.00015,9.7316]
[1780465176875,48.3,66858.69,22.0,-0.81662,0.00015,9.7316]
[1780465176989,48.3,66858.69,22.0,-0.81662,0.00015,9.7316]
[1780465177478,48.3,66858.69,22.0,-0.81662,0.00015,9.7316]
[1780465177132,48.3,66860.31,22.0,-0.81637,0.00015,9.73987]
[1780465178140,48.3,66855.41,22.0,-0.81711,0.00015,9.71464]
[1780465181161,48.3,66857.08,22.0,-0.81688,0.00015,9.7227]
[1780465181635,48.3,66857.08,22.0,-0.81688,0.00015,9.7227]
[1780465183175,48.3,66858.43,22.0,-0.81669,0.00015,9.72923]
[1780465184182,48.29,66860.01,22.0,-0.81645,0.00015,9.73711]
[1780465184833,48.29,66860.01,22.0,-0.81645,0.00015,9.73711]
[1780465185189,48.29,66863.4,22.0,-0.81595,0.00015,9.75422]
[1780465186199,48.29,66865.74,22.0,-0.81561,0.00015,9.76595]
[1780465187109,48.29,66865.74,22.0,-0.81561,0.00015,9.76595]
[1780465187205,48.29,66867.4,22.0,-0.81536,0.00015,9.7742]
[1780465188212,48.29,66865.62,22.0,-0.81564,0.00015,9.76487]
[1780465189219,48.29,66861.23,22.0,-0.81631,0.00015,9.74221]
[1780465190226,48.28,66859.94,22.0,-0.81651,0.00015,9.73516]
[1780465195261,48.28,66862.34,22.0,-0.81618,0.00015,9.74639]
[1780465200296,48.27,66863.87,22.0,-0.81598,0.00015,9.75332]
[1780465201291,48.27,66863.87,22.0,-0.81598,0.00015,9.75332]
[1780465201304,48.27,66866.23,22.0,-0.81564,0.00015,9.76492]
[1780465201700,48.27,66866.23,22.0,-0.81564,0.00015,9.76492]
[1780465202314,48.27,66861.71,22.0,-0.81633,0.00015,9.74159]
[1780465203317,48.27,66860.33,22.0,-0.81654,0.00015,9.73433]
[1780465207346,48.26,66863.39,22.0,-0.81611,0.00015,9.74915]
[1780465208353,48.26,66865.36,22.0,-0.81582,0.00015,9.75899]
[1780465209360,48.26,66866.63,22.0,-0.81563,0.00015,9.76524]
[1780465209819,48.26,66866.63,22.0,-0.81563,0.00015,9.76524]
[1780465215402,48.25,66870.55,22.0,-0.81508,0.00015,9.78384]
[1780465217416,48.25,66871.76,22.0,-0.81492,0.00015,9.78949]
[1780465219564,48.25,66872.03,22.0,-0.81489,0.00015,9.79061]
[1780465219430,48.25,66874.88,22.0,-0.81446,0.00015,9.80489]
[1780465220438,48.25,66905.23,22.0,-0.80984,0.00015,9.95953]
[1780465220933,48.25,66905.23,22.0,-0.80984,0.00015,9.95953]
[1780465221304,48.25,66905.23,22.0,-0.80984,0.00015,9.95953]
[1780465221445,48.24,66900.32,22.0,-0.81061,0.00015,9.93392]
[1780465221983,48.24,66900.32,22.0,-0.81061,0.00015,9.93392]
[1780465222452,48.24,66894.09,22.0,-0.81156,0.00015,9.9022]
[1780465223459,48.24,66891.88,22.0,-0.81191,0.00015,9.89068]
[1780465224537,48.24,66891.88,22.0,-0.81191,0.00015,9.89068]
[1780465224466,48.24,66894.48,22.0,-0.81152,0.00015,9.90377]
[1780465225473,48.24,66899.84,22.0,-0.8107,0.00015,9.93089]
[1780465226480,48.24,66901.18,22.0,-0.81051,0.00015,9.93751]
[1780465226647,48.24,66901.18,22.0,-0.81051,0.00015,9.93751]
[1780465232249,48.23,66900.84,22.0,-0.81067,0.00015,9.92911]
[1780465233532,48.23,66898.74,22.0,-0.811,0.00015,9.91803]
[1780465233870,48.23,66898.74,22.0,-0.811,0.00015,9.91803]
[1780465234539,48.23,66893.93,22.0,-0.81174,0.00015,9.89335]
[1780465239575,48.22,66893.92,22.0,-0.81177,0.00015,9.89238]
[1780465242596,48.22,66889.6,22.0,-0.81244,0.00015,9.86993]
[1780465243606,48.22,66887.23,22.0,-0.81281,0.00015,9.85773]
[1780465244613,48.22,66888.21,22.0,-0.81266,0.00015,9.86253]
[1780465247634,48.22,66887.3,22.0,-0.81281,0.00015,9.85759]
[1780465250655,48.21,66888.55,22.0,-0.81263,0.00015,9.86367]
[1780465253676,48.21,66893.65,22.0,-0.81186,0.00015,9.88936]
[1780465254683,48.21,66890.91,22.0,-0.81228,0.00015,9.87526]
[1780465255690,48.21,66891.85,22.0,-0.81214,0.00015,9.87993]
[1780465257274,48.21,66894.62,22.0,-0.81173,0.00015,9.89393]
[1780465257704,48.21,66896.13,22.0,-0.8115,0.00015,9.90149]
[1780465261732,48.21,66897.36,22.0,-0.81133,0.00015,9.90716]
[1780465262739,48.2,66890.56,22.0,-0.81237,0.00015,9.87234]
[1780465265465,48.2,66890.69,22.0,-0.81236,0.00015,9.87289]
[1780465266103,48.2,66899.57,22.0,-0.81101,0.00015,9.91794]
[1780465266812,48.2,66904.75,22.0,-0.81022,0.00015,9.9442]
[1780465268825,48.2,66906.16,22.0,-0.81001,0.00015,9.95107]
[1780465269847,48.2,66914.17,22.0,-0.80878,0.00015,9.99166]
[1780465270851,48.2,66915.35,22.0,-0.80861,0.00015,9.99745]
[1780465271858,48.2,66919.98,22.0,-0.8079,0.00015,10.02077]
[1780465272865,48.2,66922.61,22.0,-0.8075,0.00015,10.03405]
[1780465273872,48.19,66928.8,22.0,-0.80654,0.00016,10.06529]
[1780465277726,48.19,66929.56,22.0,-0.80644,0.00016,10.06878]
[1780465279099,48.19,66929.56,22.0,-0.80644,0.00016,10.06866]
[1780465279186,48.19,66929.98,22.0,-0.80638,0.00016,10.07066]
[1780465279914,48.19,66931.43,22.0,-0.80616,0.00016,10.07789]
[1780465280921,48.19,66929.67,22.0,-0.80644,0.00016,10.06882]
[1780465281928,48.19,66925.64,22.0,-0.80707,0.00015,10.04822]
[1780465282935,48.19,66924.46,22.0,-0.80725,0.00015,10.04212]
[1780465285956,48.19,66916.91,22.0,-0.80843,0.00015,10.00337]
[1780465286963,48.18,66914.3,22.0,-0.80884,0.00015,9.98993]
[1780465287970,48.18,66917.07,22.0,-0.80841,0.00015,10.00388]
[1780465293005,48.18,66917.08,22.0,-0.80852,0.00015,9.99746]
[1780465294012,48.18,66927.54,22.0,-0.8069,0.00016,10.05048]
[1780465295019,48.18,66936.74,22.0,-0.80548,0.00016,10.09696]
[1780465296026,48.17,66938.2,22.0,-0.80526,0.00016,10.10409]
[1780465299716,48.17,66938.19,22.0,-0.80528,0.00016,10.10352]
[1780465300054,48.17,66939.97,22.0,-0.80501,0.00016,10.11238]
[1780465301028,48.17,66939.97,22.0,-0.80501,0.00016,10.11238]
[1780465301061,48.17,66935.86,22.0,-0.80565,0.00016,10.09134]
[1780465302354,48.17,66935.86,22.0,-0.80565,0.00016,10.09134]
[1780465302405,48.17,66938.39,22.0,-0.80527,0.00016,10.10384]
[1780465302724,48.17,66938.39,22.0,-0.80527,0.00016,10.10384]
[1780465303397,48.17,66938.39,22.0,-0.80527,0.00016,10.10384]
[1780465303589,48.17,66938.39,22.0,-0.80527,0.00016,10.10384]
[1780465303484,48.17,66950.25,22.0,-0.80342,0.00016,10.16376]
[1780465303726,48.17,66950.25,22.0,-0.80342,0.00016,10.16376]
[1780465303807,48.17,66950.25,22.0,-0.80342,0.00016,10.16376]
[1780465304083,48.17,66959.25,22.0,-0.80201,0.00016,10.2093]
[1780465305090,48.16,66960.67,22.0,-0.80179,0.00016,10.21627]
[1780465306097,48.16,66964.18,22.0,-0.80124,0.00016,10.23379]
[1780465307730,48.16,66964.71,22.0,-0.80117,0.00016,10.23622]
[1780465308532,48.16,66964.71,22.0,-0.80117,0.00016,10.23622]
[1780465308616,48.16,66970.09,22.0,-0.80033,0.00016,10.26287]
[1780465308927,48.16,66970.09,22.0,-0.80033,0.00016,10.26287]
[1780465309035,48.16,66970.09,22.0,-0.80033,0.00016,10.26287]
[1780465309661,48.16,66970.09,22.0,-0.80033,0.00016,10.26287]
[1780465309118,48.16,66973.32,22.0,-0.79982,0.00016,10.27917]
[1780465310125,48.16,66971.95,22.0,-0.80005,0.00016,10.27197]
[1780465311132,48.15,66967.1,22.0,-0.80083,0.00016,10.24719]
[1780465311733,48.15,66967.1,22.0,-0.80083,0.00016,10.24719]
[1780465312328,48.15,66967.1,22.0,-0.80083,0.00016,10.24719]
[1780465313635,48.15,66961.14,22.0,-0.80179,0.00016,10.21634]
[1780465314153,48.15,66958.78,22.0,-0.80216,0.00016,10.2044]
[1780465316167,48.15,66956.37,22.0,-0.80255,0.00016,10.1918]
[1780465317174,48.15,66952.09,22.0,-0.80323,0.00016,10.16993]
[1780465318186,48.14,66949.8,22.0,-0.8036,0.00016,10.15813]
[1780465319193,48.14,66945.32,22.0,-0.80431,0.00016,10.13526]
[1780465321213,48.14,66940.21,22.0,-0.80512,0.00016,10.10889]
[1780465322271,48.14,66939.09,22.0,-0.8053,0.00016,10.10299]
[1780465329391,48.13,66938.75,22.0,-0.8054,0.00016,10.09991]
[1780465331405,48.13,66937.8,22.0,-0.80555,0.00016,10.09477]
[1780465333460,48.13,66937.16,22.0,-0.80566,0.00016,10.09137]
[1780465333724,48.13,66937.03,22.0,-0.80568,0.00016,10.09056]
[1780465334426,48.13,66938.01,22.0,-0.80554,0.00016,10.09538]
[1780465335433,48.12,66942.92,22.0,-0.80477,0.00016,10.12014]
[1780465336440,48.12,66944.15,22.0,-0.80459,0.00016,10.12618]
[1780465337447,48.12,66941.74,22.0,-0.80497,0.00016,10.11375]
[1780465338454,48.12,66940.18,22.0,-0.80522,0.00016,10.10564]
[1780465343489,48.12,66939.41,22.0,-0.80537,0.00016,10.10085]
[1780465344496,48.11,66937.99,22.0,-0.8056,0.00016,10.09346]
[1780465349533,48.11,66937.95,22.0,-0.80562,0.00016,10.09268]
[1780465351547,48.11,66932.45,22.0,-0.80656,0.00016,10.05898]
[1780465352553,48.11,66929.14,22.0,-0.80707,0.00016,10.04213]
[1780465353561,48.11,66928.29,22.0,-0.80721,0.00016,10.03779]
[1780465355575,48.11,66929.21,22.0,-0.80706,0.00016,10.04246]
[1780465360610,48.11,66928.99,22.0,-0.8071,0.00016,10.04126]
[1780465363631,48.11,66936.93,22.0,-0.80587,0.00016,10.0816]
[1780465364638,48.11,66938.47,22.0,-0.80563,0.00016,10.08936]
[1780465365645,48.11,66939.54,22.0,-0.80546,0.00016,10.09472]
[1780465366652,48.11,66942.9,22.0,-0.80494,0.00016,10.1117]
[1780465371687,48.1,66944.41,22.0,-0.80472,0.00016,10.11886]
[1780465373722,48.1,66944.88,22.0,-0.80465,0.00016,10.12122]
[1780465373703,48.1,66938.86,22.0,-0.80559,0.00016,10.09061]
[1780465373795,48.1,66938.86,22.0,-0.80559,0.00016,10.09061]
[1780465373955,48.1,66938.86,22.0,-0.80559,0.00016,10.09061]
[1780465374709,48.1,66927.78,22.0,-0.80732,0.00016,10.03419]
[1780465375716,48.1,66927.18,22.0,-0.80741,0.00016,10.03113]
[1780465377730,48.1,66928.42,22.0,-0.80722,0.00016,10.03744]
[1780465378109,48.1,66928.42,22.0,-0.80722,0.00016,10.03744]
[1780465378927,48.1,66928.42,22.0,-0.80722,0.00016,10.03744]
[1780465379008,48.1,66935.09,22.0,-0.80618,0.00016,10.07135]
[1780465381759,48.1,66933.76,22.0,-0.80639,0.00016,10.06444]
[1780465382766,48.1,66928.68,22.0,-0.80718,0.00016,10.03855]
[1780465385787,48.1,66927.28,22.0,-0.8074,0.00016,10.0314]
[1780465387801,48.1,66929.45,22.0,-0.80706,0.00016,10.04244]
[1780465392836,48.1,66923.06,22.0,-0.80806,0.00015,10.00983]
[1780465393843,48.1,66925.71,22.0,-0.80765,0.00016,10.02335]
[1780465394850,48.1,66930.85,22.0,-0.80685,0.00016,10.04951]
[1780465396702,48.1,66930.85,22.0,-0.80685,0.00016,10.04951]
[1780465396864,48.1,66933.69,22.0,-0.80641,0.00016,10.0639]
[1780465397871,48.1,66936.16,22.0,-0.80603,0.00016,10.07641]
[1780465402906,48.1,66938.25,22.0,-0.80571,0.00016,10.08682]
[1780465407941,48.1,66944.38,22.0,-0.80475,0.00016,10.11793]
[1780465408948,48.1,66945.38,22.0,-0.80459,0.00016,10.12297]
[1780465410602,48.1,66945.38,22.0,-0.80459,0.00016,10.12297]
[1780465410962,48.1,66940.34,22.0,-0.80539,0.00016,10.09728]
[1780465411969,48.1,66938.5,22.0,-0.80575,0.00016,10.08227]
[1780465413983,48.1,66937.39,22.0,-0.80593,0.00016,10.0765]
[1780465416547,48.1,66938.65,22.0,-0.80574,0.00016,10.08272]
[1780465417192,48.1,66938.65,22.0,-0.80574,0.00016,10.08272]
[1780465418012,48.1,66941.31,22.0,-0.80532,0.00016,10.09627]
[1780465419019,48.1,66940.04,22.0,-0.80552,0.00016,10.08983]
[1780465421038,48.1,66938.76,22.0,-0.80572,0.00016,10.08337]
[1780465423387,48.1,66938.35,22.0,-0.80578,0.00016,10.08132]
[1780465428087,48.1,66939.73,22.0,-0.80556,0.00016,10.08855]
[1780465429085,48.1,66939.73,22.0,-0.80556,0.00016,10.08855]
[1780465431477,48.1,66940.72,22.0,-0.8054,0.00016,10.09363]
[1780465433498,48.1,66941.36,22.0,-0.8053,0.00016,10.09692]
[1780465434129,48.1,66938.12,22.0,-0.80581,0.00016,10.08048]
[1780465435137,48.1,66936.55,22.0,-0.80605,0.00016,10.07254]
[1780465437150,48.1,66941.19,22.0,-0.80532,0.00016,10.0962]
[1780465438158,48.1,66942.39,22.0,-0.80513,0.00016,10.10231]
[1780465439248,48.1,66942.39,22.0,-0.80513,0.00016,10.10231]
[1780465441183,48.1,66945.65,22.0,-0.80462,0.00016,10.11889]
[1780465442190,48.1,66949.62,22.0,-0.804,0.00016,10.13902]
[1780465447225,48.1,66948.36,22.0,-0.80421,0.00016,10.13243]
[1780465448232,48.1,66943.05,22.0,-0.80504,0.00016,10.10545]
[1780465449239,48.1,66941.16,22.0,-0.80533,0.00016,10.09586]
[1780465450448,48.1,66941.16,22.0,-0.80533,0.00016,10.09586]
[1780465456288,48.1,66940.46,22.0,-0.80544,0.00016,10.09245]
[1780465457295,48.1,66939.35,22.0,-0.80561,0.00016,10.08684]
[1780465458302,48.1,66937.11,22.0,-0.80596,0.00016,10.07549]
[1780465459600,48.1,66937.11,22.0,-0.80596,0.00016,10.07549]
[1780465459699,48.1,66938.54,22.0,-0.80573,0.00016,10.08284]
[1780465460317,48.1,66947.1,22.0,-0.80439,0.00016,10.12631]
[1780465461324,48.1,66950.72,22.0,-0.80383,0.00016,10.14466]
[1780465466359,48.1,66950.67,22.0,-0.80384,0.00016,10.14421]
[1780465468373,48.1,66951.93,22.0,-0.80365,0.00016,10.15053]
[1780465469819,48.1,66951.93,22.0,-0.80365,0.00016,10.15053]
[1780465470387,48.1,66954.41,22.0,-0.80326,0.00016,10.16302]
[1780465471477,48.1,66954.41,22.0,-0.80326,0.00016,10.16302]
[1780465471689,48.1,66953.83,22.0,-0.80343,0.00016,10.1544]
[1780465472406,48.1,66947.79,22.0,-0.80438,0.00016,10.12371]
[1780465473413,48.1,66944.82,22.0,-0.80484,0.00016,10.1086]
[1780465475427,48.1,66943.74,22.0,-0.80501,0.00016,10.10314]
[1780465478448,48.1,66944.82,22.0,-0.80484,0.00016,10.10871]
[1780465480462,48.1,66942.82,22.0,-0.80515,0.00016,10.09862]
[1780465482476,48.1,66941.95,22.0,-0.80529,0.00016,10.09428]
[1780465483483,48.1,66943.22,22.0,-0.80509,0.00016,10.10078]
[1780465484490,48.1,66944.36,22.0,-0.80491,0.00016,10.1066]
[1780465486504,48.1,66942.58,22.0,-0.80518,0.00016,10.09761]
[1780465489697,48.11,66940.18,22.0,-0.80552,0.00016,10.08658]
[1780465494560,48.11,66938.81,22.0,-0.8057,0.00016,10.08064]
[1780465496574,48.11,66937.86,22.0,-0.80585,0.00016,10.07592]
[1780465501871,48.12,66937.53,22.0,-0.80589,0.00016,10.07442]
[1780465502617,48.12,66936.69,22.0,-0.80602,0.00016,10.07032]
[1780465504779,48.12,66943.38,22.0,-0.80497,0.00016,10.10442]
[1780465505637,48.12,66949.42,22.0,-0.80402,0.00016,10.13507]
[1780465506644,48.12,66949.62,22.0,-0.80399,0.00016,10.13609]
[1780465507651,48.12,66951.91,22.0,-0.80363,0.00016,10.14769]
[1780465512686,48.12,66958.98,22.0,-0.80252,0.00016,10.18342]
[1780465513693,48.12,66961.07,22.0,-0.8022,0.00016,10.19392]
[1780465514623,48.12,66961.07,22.0,-0.8022,0.00016,10.19392]
[1780465514700,48.12,66968.7,22.0,-0.801,0.00016,10.23244]
[1780465515707,48.12,66974.84,22.0,-0.80002,0.00016,10.26354]
[1780465516714,48.12,66979.61,22.0,-0.79926,0.00016,10.28765]
[1780465517826,48.12,66979.61,22.0,-0.79926,0.00016,10.28765]
[1780465518733,48.12,66982.38,22.0,-0.79882,0.00016,10.30163]
[1780465520741,48.12,66983.36,22.0,-0.79866,0.00016,10.30657]
[1780465521105,48.12,66983.76,22.0,-0.7986,0.00016,10.30858]
[1780465521851,48.12,66983.76,22.0,-0.7986,0.00016,10.30858]
[1780465521895,48.12,67002.92,22.0,-0.79553,0.00016,10.40512]
[1780465522004,48.12,67002.92,22.0,-0.79553,0.00016,10.40512]
[1780465522768,48.12,67003.97,22.0,-0.79536,0.00016,10.41041]
[1780465523775,48.12,66998.96,22.0,-0.79617,0.00016,10.38525]
[1780465524781,48.12,67003.42,22.0,-0.79545,0.00016,10.40775]
[1780465524933,48.12,67003.42,22.0,-0.79545,0.00016,10.40775]
[1780465528809,48.12,67004.74,22.0,-0.79523,0.00016,10.4146]
[1780465529816,48.12,67001.87,22.0,-0.79569,0.00016,10.40023]
[1780465530823,48.12,66998.84,22.0,-0.79617,0.00016,10.38504]
[1780465535863,48.12,66991.15,22.0,-0.79749,0.00016,10.34057]
[1780465536870,48.12,66993.73,22.0,-0.79707,0.00016,10.35356]
[1780465537876,48.12,66996.21,22.0,-0.79668,0.00016,10.36602]
[1780465541905,48.12,66990.72,22.0,-0.79756,0.00016,10.33824]
[1780465542912,48.12,66988.47,22.0,-0.79792,0.00016,10.32691]
[1780465543919,48.12,66993.03,22.0,-0.79719,0.00016,10.34988]
[1780465545936,48.12,66989.95,22.0,-0.79768,0.00016,10.33434]
[1780465549940,48.12,66991.1,22.0,-0.7975,0.00016,10.34013]
[1780465550165,48.12,66991.1,22.0,-0.7975,0.00016,10.34013]
[1780465550255,48.12,66978.17,22.0,-0.79956,0.00016,10.27493]
[1780465550968,48.12,66974.44,22.0,-0.80015,0.00016,10.25613]
[1780465552756,48.12,66974.44,22.0,-0.80015,0.00016,10.25613]
[1780465552905,48.12,66974.44,22.0,-0.80015,0.00016,10.25613]
[1780465552982,48.12,66974.27,22.0,-0.80018,0.00016,10.25537]
[1780465553535,48.12,66974.27,22.0,-0.80018,0.00016,10.25537]
[1780465553571,48.12,66969.76,22.0,-0.80089,0.00016,10.23259]
[1780465553994,48.12,66959.9,22.0,-0.80245,0.00016,10.18268]
[1780465555006,48.12,66957.16,22.0,-0.80288,0.00016,10.16884]
[1780465557017,48.12,66953.6,22.0,-0.80344,0.00016,10.15091]
[1780465561046,48.12,66955.25,22.0,-0.80317,0.00016,10.15937]
[1780465562074,48.12,66956.91,22.0,-0.80291,0.00016,10.16774]
[1780465563073,48.12,66964.9,22.0,-0.80165,0.00016,10.20825]
[1780465564080,48.12,66968.55,22.0,-0.80107,0.00016,10.22671]
[1780465565922,48.12,66970.57,22.0,-0.80075,0.00016,10.23708]
[1780465566096,48.12,66973.95,22.0,-0.80021,0.00016,10.25416]
[1780465567141,48.12,66973.95,22.0,-0.80021,0.00016,10.25416]
[1780465567478,48.12,66973.95,22.0,-0.80021,0.00016,10.25416]
[1780465567579,48.12,66975.03,22.0,-0.80004,0.00016,10.25966]
[1780465568110,48.12,66977.51,22.0,-0.79965,0.00016,10.27223]
[1780465571131,48.13,66978.49,22.0,-0.79947,0.00016,10.27783]
[1780465572601,48.13,66978.49,22.0,-0.79947,0.00016,10.27783]
[1780465573439,48.13,66984.37,22.0,-0.79852,0.00016,10.30779]
[1780465574152,48.13,66985.32,22.0,-0.79837,0.00016,10.31257]
[1780465575159,48.13,66979.53,22.0,-0.79929,0.00016,10.28336]
[1780465576166,48.13,66975.3,22.0,-0.79997,0.00016,10.26204]
[1780465577204,48.13,66974.43,22.0,-0.80009,0.00016,10.25812]
[1780465578432,48.13,66975.8,22.0,-0.79987,0.00016,10.26509]
[1780465579187,48.13,66976.76,22.0,-0.79972,0.00016,10.26998]
[1780465581201,48.13,66978.21,22.0,-0.79948,0.00016,10.27737]
[1780465582418,48.13,66978.21,22.0,-0.79948,0.00016,10.27737]
[1780465582482,48.13,66976.94,22.0,-0.79968,0.00016,10.27099]
[1780465583219,48.13,66969.05,22.0,-0.80094,0.00016,10.23109]
[1780465584226,48.13,66962.82,22.0,-0.80192,0.00016,10.19959]
[1780465585233,48.13,66961.56,22.0,-0.80212,0.00016,10.19324]
[1780465586240,48.13,66962.97,22.0,-0.80189,0.00016,10.2004]
[1780465588254,48.13,66959.5,22.0,-0.80244,0.00016,10.18288]
[1780465589261,48.13,66955.61,22.0,-0.80305,0.00016,10.16323]
[1780465590268,48.13,66954.17,22.0,-0.80328,0.00016,10.15595]
[1780465592281,48.13,66951.83,22.0,-0.80372,0.00016,10.13839]
[1780465594296,48.13,66954.11,22.0,-0.80337,0.00016,10.14993]
[1780465595303,48.13,66955.5,22.0,-0.80315,0.00016,10.15695]
[1780465596310,48.13,66956.34,22.0,-0.80302,0.00016,10.16118]
[1780465597861,48.13,66956.34,22.0,-0.80302,0.00016,10.16118]
[1780465598603,48.13,66956.64,22.0,-0.80297,0.00016,10.16263]
[1780465598704,48.13,66963.45,22.0,-0.8019,0.00016,10.19709]
[1780465599331,48.13,66968.2,22.0,-0.80115,0.00016,10.22111]
[1780465600451,48.13,66968.2,22.0,-0.80115,0.00016,10.22111]
[1780465600509,48.13,66973.31,22.0,-0.80034,0.00016,10.247]
[1780465601035,48.13,66973.31,22.0,-0.80034,0.00016,10.247]
[1780465601345,48.13,66974.75,22.0,-0.80011,0.00016,10.2543]
[1780465602619,48.13,66974.75,22.0,-0.80011,0.00016,10.2543]
[1780465603146,48.13,66974.66,22.0,-0.80012,0.00016,10.25387]
[1780465603358,48.13,66971.93,22.0,-0.80055,0.00016,10.24011]
[1780465604864,48.13,66971.93,22.0,-0.80055,0.00016,10.24011]
[1780465605259,48.13,66972.27,22.0,-0.8005,0.00016,10.24191]
[1780465605994,48.13,66972.27,22.0,-0.8005,0.00016,10.24191]
[1780465605373,48.13,66975.77,22.0,-0.79994,0.00016,10.25958]
[1780465606380,48.13,66978.5,22.0,-0.79951,0.00016,10.27338]
[1780465608394,48.13,66980.6,22.0,-0.79917,0.00016,10.28398]
[1780465611415,48.13,66979.13,22.0,-0.79941,0.00016,10.27659]
[1780465612422,48.13,66977.43,22.0,-0.79968,0.00016,10.26803]
[1780465615442,48.13,66976.48,22.0,-0.79982,0.00016,10.26335]
[1780465617458,48.14,66973.61,22.0,-0.80028,0.00016,10.24894]
[1780465618465,48.14,66974.84,22.0,-0.80008,0.00016,10.25522]
[1780465619472,48.14,66977.74,22.0,-0.79962,0.00016,10.26991]
[1780465621486,48.14,66979.03,22.0,-0.79941,0.00016,10.27648]
[1780465622492,48.14,66983.3,22.0,-0.79873,0.00016,10.29805]
[1780465623501,48.14,66984.96,22.0,-0.79846,0.00016,10.30641]
[1780465626522,48.14,66978.8,22.0,-0.79945,0.00016,10.27529]
[1780465627529,48.14,66977.56,22.0,-0.79964,0.00016,10.26901]
[1780465629543,48.14,66978.53,22.0,-0.79949,0.00016,10.27393]
[1780465630550,48.14,66982.74,22.0,-0.79882,0.00016,10.29518]
[1780465631733,48.14,66976.73,22.0,-0.79977,0.00016,10.26487]
[1780465632568,48.14,66975.44,22.0,-0.79998,0.00016,10.25835]
[1780465636596,48.14,66974.55,22.0,-0.80012,0.00016,10.25398]
[1780465637068,48.14,66974.55,22.0,-0.80012,0.00016,10.25398]
[1780465637603,48.14,66965.94,22.0,-0.80148,0.00016,10.21052]
[1780465638610,48.14,66962.44,22.0,-0.80204,0.00016,10.19269]
[1780465639617,48.13,66960.83,22.0,-0.80231,0.00016,10.18381]
[1780465642793,48.13,66960.71,22.0,-0.80236,0.00016,10.18228]
[1780465642894,48.13,66967.84,22.0,-0.80124,0.00016,10.21827]
[1780465643645,48.13,66976.49,22.0,-0.79987,0.00016,10.26197]
[1780465644652,48.13,66980.49,22.0,-0.79923,0.00016,10.28227]
[1780465645659,48.13,66985.58,22.0,-0.79842,0.00016,10.308]
[1780465647673,48.13,66983.2,22.0,-0.79879,0.00016,10.29605]
[1780465648681,48.13,66982.27,22.0,-0.79894,0.00016,10.29137]
[1780465652709,48.13,66978.44,22.0,-0.79962,0.00016,10.2665]
[1780465654723,48.13,66984.37,22.0,-0.79868,0.00016,10.2965]
[1780465655737,48.13,66990.49,22.0,-0.7977,0.00016,10.32739]
[1780465656740,48.13,66993.44,22.0,-0.79723,0.00016,10.34226]
[1780465661777,48.13,66993.49,22.0,-0.79722,0.00016,10.34247]
[1780465663791,48.13,66992.38,22.0,-0.7974,0.00016,10.33686]
[1780465667819,48.13,66993.33,22.0,-0.79725,0.00016,10.34162]
[1780465668826,48.13,66996.94,22.0,-0.79667,0.00016,10.35977]
[1780465670840,48.13,66998.99,22.0,-0.79634,0.00016,10.37002]
[1780465672854,48.13,66997.0,22.0,-0.79666,0.00016,10.35995]
[1780465673860,48.13,66990.63,22.0,-0.79768,0.00016,10.32787]
[1780465675874,48.13,66988.95,22.0,-0.79795,0.00016,10.31944]
[1780465677889,48.13,66987.85,22.0,-0.79812,0.00016,10.31396]
[1780465678896,48.13,66990.78,22.0,-0.79766,0.00016,10.32875]
[1780465680003,48.13,66993.2,22.0,-0.79727,0.00016,10.34095]
[1780465680910,48.13,66995.11,22.0,-0.79696,0.00016,10.35057]
[1780465681917,48.13,66997.09,22.0,-0.79664,0.00016,10.36052]
[1780465682924,48.13,66998.57,22.0,-0.79641,0.00016,10.36794]
[1780465683931,48.13,67000.11,22.0,-0.79616,0.00016,10.37565]
[1780465688966,48.13,66999.73,22.0,-0.79623,0.00016,10.3734]
[1780465692994,48.12,66996.85,22.0,-0.79671,0.00016,10.3586]
[1780465694001,48.12,66995.19,22.0,-0.79697,0.00016,10.35019]
[1780465697023,48.12,66991.54,22.0,-0.79756,0.00016,10.33166]
[1780465699037,48.12,66992.92,22.0,-0.79735,0.00016,10.33854]
[1780465701053,48.12,66991.87,22.0,-0.79752,0.00016,10.33317]
[1780465702060,48.12,66990.22,22.0,-0.79778,0.00016,10.32483]
[1780465704074,48.12,66992.56,22.0,-0.79741,0.00016,10.33657]
[1780465707095,48.12,66991.31,22.0,-0.79761,0.00016,10.33017]
[1780465708102,48.12,66990.16,22.0,-0.7978,0.00016,10.32435]
[1780465713137,48.12,66992.48,22.0,-0.79751,0.00016,10.33029]
[1780465718172,48.12,66992.2,22.0,-0.79756,0.00016,10.32874]
[1780465722200,48.12,66993.39,22.0,-0.79737,0.00016,10.33461]
[1780465724214,48.12,66994.57,22.0,-0.79718,0.00016,10.34047]
[1780465726228,48.12,66993.28,22.0,-0.79739,0.00016,10.33389]
[1780465729249,48.12,66991.17,22.0,-0.79773,0.00016,10.32315]
[1780465731263,48.12,66989.17,22.0,-0.79805,0.00016,10.31303]
[1780465733277,48.12,66991.76,22.0,-0.79764,0.00016,10.32605]
[1780465734284,48.11,66993.0,22.0,-0.79744,0.00016,10.33227]
[1780465737305,48.11,66995.06,22.0,-0.79712,0.00016,10.34252]
[1780465738312,48.11,66996.58,22.0,-0.79688,0.00016,10.35012]
[1780465742340,48.11,66990.5,22.0,-0.79786,0.00016,10.31928]
[1780465743347,48.11,66988.76,22.0,-0.79814,0.00016,10.31049]
[1780465745236,48.11,66988.76,22.0,-0.79814,0.00016,10.31049]
[1780465744354,48.11,66987.69,22.0,-0.79831,0.00016,10.30509]
[1780465745361,48.11,66978.64,22.0,-0.79975,0.00016,10.25943]
[1780465746657,48.11,66978.64,22.0,-0.79975,0.00016,10.25943]
[1780465746685,48.11,66969.3,22.0,-0.80123,0.00016,10.21228]
[1780465747385,48.11,66969.3,22.0,-0.80123,0.00016,10.21228]
[1780465747431,48.11,66972.67,22.0,-0.80069,0.00016,10.22943]
[1780465748492,48.11,66972.67,22.0,-0.80069,0.00016,10.22943]
[1780465749195,48.11,66975.97,22.0,-0.80016,0.00016,10.24626]
[1780465749389,48.11,66977.72,22.0,-0.79988,0.00016,10.2551]
[1780465751403,48.11,66980.74,22.0,-0.7994,0.00016,10.27046]
[1780465752410,48.12,66984.64,22.0,-0.79878,0.00016,10.29017]
[1780465755431,48.12,66985.73,22.0,-0.7986,0.00016,10.2957]
[1780465756438,48.11,66988.28,22.0,-0.7982,0.00016,10.30847]
[1780465761472,48.11,66988.06,22.0,-0.79825,0.00016,10.30681]
[1780465762480,48.11,66989.73,22.0,-0.79799,0.00016,10.31511]
[1780465765501,48.11,66990.8,22.0,-0.79783,0.00016,10.32015]
[1780465766509,48.11,66989.25,22.0,-0.79808,0.00016,10.31222]
[1780465767515,48.11,66984.38,22.0,-0.79886,0.00016,10.28756]
[1780465770536,48.11,66988.3,22.0,-0.79824,0.00016,10.30709]
[1780465771543,48.1,66989.22,22.0,-0.79818,0.00016,10.30599]
[1780465772550,48.1,66988.05,22.0,-0.79837,0.00016,10.29998]
[1780465775571,48.1,66989.11,22.0,-0.79821,0.00016,10.30503]
[1780465780691,48.1,66989.26,22.0,-0.7982,0.00016,10.30537]
[1780465781860,48.1,66990.05,22.0,-0.79807,0.00016,10.30925]
[1780465781946,48.1,66990.05,22.0,-0.79807,0.00016,10.30925]
[1780465782171,48.1,67006.14,22.0,-0.7955,0.00016,10.38992]
[1780465782329,48.1,67006.14,22.0,-0.7955,0.00016,10.38992]
[1780465783048,48.1,67006.14,22.0,-0.7955,0.00016,10.38992]
[1780465783056,48.1,67008.78,22.0,-0.79508,0.00016,10.40316]
[1780465784758,48.1,67009.54,22.0,-0.79496,0.00016,10.40698]
[1780465784763,48.1,67008.46,22.0,-0.79513,0.00016,10.40152]
[1780465785641,48.1,67005.59,22.0,-0.79559,0.00016,10.38708]
[1780465786943,48.1,67005.59,22.0,-0.79559,0.00016,10.38708]
[1780465787035,48.1,67004.87,22.0,-0.79571,0.00016,10.38335]
[1780465787655,48.1,67006.58,22.0,-0.79544,0.00016,10.39194]
[1780465790734,48.09,67006.86,22.0,-0.7954,0.00016,10.39312]
[1780465795713,48.09,67008.05,22.0,-0.79523,0.00016,10.39841]
[1780465800748,48.09,67010.1,22.0,-0.79492,0.00016,10.4081]
[1780465803944,48.08,67012.14,22.0,-0.79461,0.00016,10.41795]
[1780465804776,48.08,67009.74,22.0,-0.795,0.00016,10.40576]
[1780465805783,48.08,67007.02,22.0,-0.79544,0.00016,10.39195]
[1780465807797,48.08,67010.3,22.0,-0.79492,0.00016,10.40817]
[1780465808804,48.08,67013.74,22.0,-0.79437,0.00016,10.42532]
[1780465809811,48.08,67015.08,22.0,-0.79416,0.00016,10.43191]
[1780465814847,48.07,67015.76,22.0,-0.79406,0.00016,10.43495]
[1780465818589,48.07,67015.81,22.0,-0.79406,0.00016,10.43497]
[1780465820720,48.07,67016.8,22.0,-0.7939,0.00016,10.43978]
[1780465820888,48.07,67016.9,22.0,-0.79389,0.00016,10.44019]
[1780465822148,48.07,67016.9,22.0,-0.79389,0.00016,10.44019]
[1780465822489,48.07,67017.32,22.0,-0.79382,0.00016,10.44225]
[1780465823251,48.07,67017.32,22.0,-0.79382,0.00016,10.44225]
[1780465823273,48.07,67034.08,22.0,-0.7911,0.00016,10.5262]
[1780465823385,48.07,67034.08,22.0,-0.7911,0.00016,10.5262]
[1780465823924,48.07,67039.34,22.0,-0.79024,0.00016,10.55245]
[1780465824730,48.07,67039.34,22.0,-0.79024,0.00016,10.55245]
[1780465824931,48.07,67039.61,22.0,-0.7902,0.00016,10.55372]
[1780465825938,48.07,67034.25,22.0,-0.79108,0.00016,10.52684]
[1780465826945,48.07,67032.47,22.0,-0.79138,0.00016,10.51773]
[1780465828959,48.07,67030.26,22.0,-0.79174,0.00016,10.50653]
[1780465829966,48.07,67028.89,22.0,-0.79197,0.00016,10.49961]
[1780465831981,48.07,67032.6,22.0,-0.79144,0.00016,10.51245]
[1780465837017,48.06,67032.72,22.0,-0.79143,0.00016,10.51272]
[1780465840043,48.06,67028.88,22.0,-0.79207,0.00016,10.49331]
[1780465841057,48.06,67022.22,22.0,-0.79315,0.00016,10.45983]
[1780465842057,48.06,67046.1,22.0,-0.78926,0.00016,10.57926]
[1780465843064,48.06,67054.28,22.0,-0.78791,0.00016,10.61998]
[1780465844070,48.06,67053.98,22.0,-0.78797,0.00016,10.61839]
[1780465845078,48.06,67055.13,22.0,-0.78778,0.00016,10.62403]
[1780465846176,48.06,67055.13,22.0,-0.78778,0.00016,10.62403]
[1780465846215,48.06,67057.44,22.0,-0.7874,0.00016,10.63543]
[1780465847776,48.06,67058.02,22.0,-0.78731,0.00016,10.63827]
[1780465848051,48.06,67058.02,22.0,-0.78731,0.00016,10.63827]
[1780465848101,48.06,67062.15,22.0,-0.78663,0.00017,10.65876]
[1780465849011,48.06,67062.15,22.0,-0.78663,0.00017,10.65876]
[1780465849261,48.06,67062.15,22.0,-0.78663,0.00017,10.65876]
[1780465849333,48.06,67067.31,22.0,-0.78577,0.00017,10.6844]
[1780465849630,48.06,67067.31,22.0,-0.78577,0.00017,10.6844]
[1780465850580,48.06,67067.31,22.0,-0.78577,0.00017,10.6844]
[1780465850115,48.06,67069.23,22.0,-0.78546,0.00017,10.69391]
[1780465850612,48.06,67069.23,22.0,-0.78546,0.00017,10.69391]
[1780465850742,48.06,67069.23,22.0,-0.78546,0.00017,10.69391]
[1780465851274,48.06,67079.75,22.0,-0.78371,0.00017,10.746]
[1780465851465,48.06,67079.75,22.0,-0.78371,0.00017,10.746]
[1780465851984,48.06,67079.75,22.0,-0.78371,0.00017,10.746]
[1780465852238,48.06,67079.75,22.0,-0.78371,0.00017,10.746]
[1780465852260,48.06,67075.93,22.0,-0.78435,0.00017,10.72704]
[1780465853139,48.06,67071.97,22.0,-0.785,0.00017,10.70745]
[1780465854147,48.06,67070.38,22.0,-0.78527,0.00017,10.69956]
[1780465854435,48.06,67070.38,22.0,-0.78527,0.00017,10.69956]
[1780465859683,48.06,67070.55,22.0,-0.78524,0.00017,10.7004]
[1780465863212,48.06,67073.03,22.0,-0.78483,0.00017,10.71252]
[1780465865226,48.06,67074.65,22.0,-0.78457,0.00017,10.72049]
[1780465866232,48.06,67075.79,22.0,-0.78438,0.00017,10.72617]
[1780465867459,48.06,67076.49,22.0,-0.78426,0.00017,10.72967]
[1780465867950,48.06,67076.49,22.0,-0.78426,0.00017,10.72967]
[1780465868268,48.06,67092.46,22.0,-0.7816,0.00017,10.80859]
[1780465868715,48.06,67092.46,22.0,-0.7816,0.00017,10.80859]
[1780465869053,48.06,67092.46,22.0,-0.7816,0.00017,10.80859]
[1780465869219,48.06,67092.46,22.0,-0.7816,0.00017,10.80859]
[1780465869260,48.06,67084.96,22.0,-0.78285,0.00017,10.77153]
[1780465870267,48.06,67080.51,22.0,-0.78359,0.00017,10.74944]
[1780465871560,48.06,67081.34,22.0,-0.78346,0.00017,10.75358]
[1780465872338,48.06,67081.34,22.0,-0.78346,0.00017,10.75358]
[1780465872310,48.06,67082.93,22.0,-0.78319,0.00017,10.76147]
[1780465872993,48.06,67082.93,22.0,-0.78319,0.00017,10.76147]
[1780465873052,48.06,67082.93,22.0,-0.78319,0.00017,10.76147]
[1780465873060,48.06,67082.93,22.0,-0.78319,0.00017,10.76147]
[1780465873314,48.06,67118.85,22.0,-0.77716,0.00017,10.93822]
[1780465873985,48.06,67118.85,22.0,-0.77716,0.00017,10.93822]
[1780465874231,48.06,67118.85,22.0,-0.77716,0.00017,10.93822]
[1780465874311,48.06,67131.42,22.0,-0.77502,0.00017,10.99967]
[1780465874584,48.06,67131.42,22.0,-0.77502,0.00017,10.99967]
[1780465875322,48.06,67132.67,22.0,-0.77481,0.00017,11.00566]
[1780465875427,48.06,67132.67,22.0,-0.77481,0.00017,11.00566]
[1780465876390,48.06,67132.67,22.0,-0.77481,0.00017,11.00566]
[1780465876327,48.06,67133.67,22.0,-0.77465,0.00017,11.01035]
[1780465879153,48.05,67133.92,22.0,-0.77461,0.00017,11.01153]
[1780465880476,48.06,67134.33,22.0,-0.77454,0.00017,11.01359]
[1780465880850,48.06,67134.33,22.0,-0.77454,0.00017,11.01359]
[1780465881103,48.06,67134.33,22.0,-0.77454,0.00017,11.01359]
[1780465881362,48.06,67136.36,22.0,-0.77419,0.00017,11.02348]
[1780465883376,48.06,67135.19,22.0,-0.77439,0.00017,11.01781]
[1780465883793,48.06,67135.19,22.0,-0.77439,0.00017,11.01781]
[1780465884383,48.06,67140.33,22.0,-0.77351,0.00017,11.04284]
[1780465884649,48.06,67140.33,22.0,-0.77351,0.00017,11.04284]
[1780465885390,48.06,67139.21,22.0,-0.7737,0.00017,11.0374]
[1780465887820,48.06,67139.75,22.0,-0.77361,0.00017,11.04]
[1780465893448,48.05,67140.23,22.0,-0.77361,0.00017,11.03668]
[1780465895918,48.05,67140.35,22.0,-0.77359,0.00017,11.03723]
[1780465895996,48.05,67140.35,22.0,-0.77359,0.00017,11.03723]
[1780465896469,48.05,67132.56,22.0,-0.77492,0.00017,10.99925]
[1780465897036,48.05,67132.56,22.0,-0.77492,0.00017,10.99925]
[1780465897476,48.05,67129.33,22.0,-0.77547,0.00017,10.98351]
[1780465897724,48.05,67129.33,22.0,-0.77547,0.00017,10.98351]
[1780465898483,48.05,67132.13,22.0,-0.77499,0.00017,10.99721]
[1780465901510,48.06,67124.74,22.0,-0.77624,0.00017,10.96121]
[1780465902517,48.06,67125.96,22.0,-0.77603,0.00017,10.96725]
[1780465903547,48.06,67127.46,22.0,-0.77578,0.00017,10.97458]
[1780465904744,48.06,67127.46,22.0,-0.77578,0.00017,10.97458]
[1780465904831,48.06,67127.46,22.0,-0.77578,0.00017,10.97458]
[1780465905429,48.06,67132.8,22.0,-0.77487,0.00017,11.00075]
[1780465905999,48.06,67132.8,22.0,-0.77487,0.00017,11.00075]
[1780465906241,48.06,67132.8,22.0,-0.77487,0.00017,11.00075]
[1780465906281,48.06,67143.93,22.0,-0.77297,0.00017,11.05496]
[1780465907373,48.06,67152.35,22.0,-0.77152,0.00017,11.09579]
[1780465907657,48.06,67152.35,22.0,-0.77152,0.00017,11.09579]
[1780465907660,48.06,67152.35,22.0,-0.77152,0.00017,11.09579]
[1780465907773,48.06,67152.35,22.0,-0.77152,0.00017,11.09579]
[1780465908403,48.06,67152.35,22.0,-0.77152,0.00017,11.09579]
[1780465908423,48.06,67152.35,22.0,-0.77152,0.00017,11.09579]
[1780465908419,48.06,67171.15,22.0,-0.76829,0.00017,11.18661]
[1780465908868,48.06,67178.3,22.0,-0.76705,0.00017,11.22095]
[1780465909599,48.06,67170.11,22.0,-0.76847,0.00017,11.18147]
[1780465910606,48.06,67164.65,22.0,-0.76941,0.00017,11.1551]
[1780465911863,48.06,67152.71,22.0,-0.77147,0.00017,11.09735]
[1780465913330,48.06,67147.29,22.0,-0.7724,0.00017,11.07109]
[1780465915321,48.06,67154.58,22.0,-0.77114,0.00017,11.1065]
[1780465915645,48.06,67153.31,22.0,-0.77136,0.00017,11.10034]
[1780465919673,48.06,67150.1,22.0,-0.77191,0.00017,11.08478]
[1780465921820,48.06,67146.22,22.0,-0.77258,0.00017,11.06599]
[1780465923500,48.06,67143.95,22.0,-0.77296,0.00017,11.055]
[1780465925715,48.06,67142.28,22.0,-0.77324,0.00017,11.04705]
[1780465928479,48.06,67142.25,22.0,-0.77325,0.00017,11.04696]
[1780465928754,48.06,67141.37,22.0,-0.77339,0.00017,11.04274]
[1780465928803,48.06,67141.37,22.0,-0.77339,0.00017,11.04274]
[1780465928904,48.06,67138.23,22.0,-0.77393,0.00017,11.02748]
[1780465930091,48.06,67138.23,22.0,-0.77393,0.00017,11.02748]
[1780465930139,48.06,67131.54,22.0,-0.77507,0.00017,10.9949]
[1780465931213,48.06,67131.54,22.0,-0.77507,0.00017,10.9949]
[1780465931241,48.06,67129.63,22.0,-0.77539,0.00017,10.98565]
[1780465932265,48.06,67108.03,22.0,-0.77905,0.00017,10.87994]
[1780465932882,48.06,67108.03,22.0,-0.77905,0.00017,10.87994]
[1780465932923,48.06,67108.03,22.0,-0.77905,0.00017,10.87994]
[1780465933012,48.06,67092.08,22.0,-0.78171,0.00017,10.80189]
[1780465934365,48.06,67092.08,22.0,-0.78171,0.00017,10.80189]
[1780465934407,48.06,67082.35,22.0,-0.78333,0.00017,10.75398]
[1780465935483,48.06,67082.35,22.0,-0.78333,0.00017,10.75398]
[1780465935492,48.07,67078.59,22.0,-0.78395,0.00017,10.73555]
[1780465936020,48.07,67070.22,22.0,-0.78534,0.00017,10.69413]
[1780465936793,48.07,67065.44,22.0,-0.78613,0.00017,10.6705]
[1780465937800,48.07,67067.2,22.0,-0.78583,0.00017,10.67936]
[1780465938808,48.07,67063.23,22.0,-0.78648,0.00017,10.65976]
[1780465939815,48.07,67070.26,22.0,-0.78531,0.00017,10.69479]
[1780465943869,48.07,67070.3,22.0,-0.7853,0.00017,10.69526]
[1780465944566,48.07,67070.3,22.0,-0.7853,0.00017,10.69526]
[1780465945005,48.07,67070.59,22.0,-0.78525,0.00017,10.69678]
[1780465945120,48.07,67070.59,22.0,-0.78525,0.00017,10.69678]
[1780465945340,48.07,67070.59,22.0,-0.78525,0.00017,10.69678]
[1780465945383,48.07,67114.47,22.0,-0.7779,0.00017,10.9132]
[1780465946268,48.07,67114.47,22.0,-0.7779,0.00017,10.9132]
[1780465946350,48.07,67119.8,22.0,-0.777,0.00017,10.93932]
[1780465946865,48.07,67123.3,22.0,-0.7764,0.00017,10.95643]
[1780465948295,48.07,67123.3,22.0,-0.7764,0.00017,10.95643]
[1780465948354,48.07,67121.87,22.0,-0.77665,0.00017,10.9494]
[1780465949556,48.07,67121.87,22.0,-0.77665,0.00017,10.9494]
[1780465950356,48.07,67122.68,22.0,-0.77651,0.00017,10.95347]
[1780465950388,48.07,67126.23,22.0,-0.7759,0.00017,10.97092]
[1780465950893,48.07,67130.54,22.0,-0.77517,0.00017,10.99203]
[1780465952908,48.07,67131.97,22.0,-0.77499,0.00017,10.99354]
[1780465956936,48.08,67128.6,22.0,-0.77556,0.00017,10.97726]
[1780465961304,48.08,67127.91,22.0,-0.77567,0.00017,10.97406]
[1780465961490,48.08,67127.91,22.0,-0.77567,0.00017,10.97406]
[1780465961555,48.08,67127.91,22.0,-0.77567,0.00017,10.97406]
[1780465961595,48.08,67135.54,22.0,-0.77437,0.00017,11.01132]
[1780465961782,48.08,67135.54,22.0,-0.77437,0.00017,11.01132]
[1780465961971,48.08,67151.24,22.0,-0.77169,0.00017,11.08764]
[1780465962977,48.08,67153.67,22.0,-0.77127,0.00017,11.09937]
[1780465963985,48.08,67157.34,22.0,-0.77064,0.00017,11.11719]
[1780465964991,48.08,67162.26,22.0,-0.76979,0.00017,11.14106]
[1780465967006,48.08,67159.03,22.0,-0.77034,0.00017,11.12556]
[1780465968020,48.08,67161.23,22.0,-0.76996,0.00017,11.13627]
[1780465969026,48.08,67161.23,22.0,-0.76996,0.00017,11.13627]
[1780465969062,48.08,67166.78,22.0,-0.769,0.00017,11.16312]
[1780465970256,48.08,67166.78,22.0,-0.769,0.00017,11.16312]
[1780465970375,48.08,67166.78,22.0,-0.769,0.00017,11.16312]
[1780465970403,48.08,67166.78,22.0,-0.769,0.00017,11.16312]
[1780465970455,48.08,67202.27,22.0,-0.76283,0.00018,11.33329]
[1780465971399,48.08,67236.68,22.0,-0.75676,0.00018,11.4962]
[1780465971665,48.08,67236.68,22.0,-0.75676,0.00018,11.4962]
[1780465972054,48.06,67234.6,22.0,-0.75723,0.00018,11.48385]
[1780465972708,48.06,67234.6,22.0,-0.75723,0.00018,11.48385]
[1780465973920,48.06,67235.1,22.0,-0.75715,0.00018,11.48602]
[1780465974197,48.06,67233.6,22.0,-0.75742,0.00018,11.47886]
[1780465974770,48.06,67233.6,22.0,-0.75742,0.00018,11.47886]
[1780465975076,48.06,67232.21,22.0,-0.75767,0.00018,11.47223]
[1780465975884,48.06,67232.21,22.0,-0.75767,0.00018,11.47223]
[1780465976082,48.06,67228.87,22.0,-0.75826,0.00018,11.4564]
[1780465976843,48.06,67228.87,22.0,-0.75826,0.00018,11.4564]
[1780465977188,48.06,67228.87,22.0,-0.75826,0.00018,11.4564]
[1780465977563,48.06,67228.87,22.0,-0.75826,0.00018,11.4564]
[1780465977602,48.05,67230.12,22.0,-0.75807,0.00018,11.46173]
[1780465978530,48.05,67230.12,22.0,-0.75807,0.00018,11.46173]
[1780465978582,48.05,67237.88,22.0,-0.75671,0.00018,11.49767]
[1780465979480,48.05,67237.88,22.0,-0.75671,0.00018,11.49767]
[1780465979581,48.04,67226.7,22.0,-0.75873,0.00018,11.44394]
[1780465979869,48.04,67226.7,22.0,-0.75873,0.00018,11.44394]
[1780465980111,48.04,67223.45,22.0,-0.75931,0.00018,11.42852]
[1780465981123,48.04,67219.94,22.0,-0.75994,0.00018,11.41165]
[1780465982151,48.04,67219.94,22.0,-0.75994,0.00018,11.41165]
[1780465983143,48.03,67216.2,22.0,-0.7606,0.00018,11.39375]
[1780465984145,48.04,67210.62,22.0,-0.76158,0.00018,11.3674]
[1780465985587,48.04,67210.62,22.0,-0.76158,0.00018,11.3674]
[1780465987166,48.05,67207.97,22.0,-0.76196,0.00018,11.35707]
[1780465988265,48.05,67207.97,22.0,-0.76196,0.00018,11.35707]
[1780465988306,48.06,67205.96,22.0,-0.7623,0.00018,11.34769]
[1780465989618,48.06,67205.96,22.0,-0.7623,0.00018,11.34769]
[1780465989180,48.05,67200.49,22.0,-0.76326,0.00017,11.32154]
[1780465989702,48.05,67200.49,22.0,-0.76326,0.00017,11.32154]
[1780465990187,48.06,67200.68,22.0,-0.76322,0.00017,11.32265]
[1780465991586,48.06,67197.02,22.0,-0.76386,0.00017,11.30536]
[1780465993208,48.06,67195.76,22.0,-0.76406,0.00017,11.29978]
[1780465995222,48.06,67194.06,22.0,-0.76434,0.00017,11.29197]
[1780465996229,48.06,67191.24,22.0,-0.76484,0.00017,11.27851]
[1780465998571,48.06,67191.58,22.0,-0.76477,0.00017,11.28019]
[1780465998580,48.06,67201.77,22.0,-0.76299,0.00018,11.32891]
[1780465999019,48.06,67201.77,22.0,-0.76299,0.00018,11.32891]
[1780465999334,48.06,67201.77,22.0,-0.76299,0.00018,11.32891]
[1780465999597,48.06,67201.77,22.0,-0.76299,0.00018,11.32891]
[1780465999663,48.06,67210.77,22.0,-0.76141,0.00018,11.37176]
[1780466000257,48.06,67213.5,22.0,-0.76094,0.00018,11.38468]
[1780466001205,48.06,67213.5,22.0,-0.76094,0.00018,11.38468]
[1780466001265,48.06,67206.15,22.0,-0.76223,0.00018,11.34975]
[1780466002271,48.06,67203.24,22.0,-0.76274,0.00018,11.33588]
[1780466003281,48.06,67205.35,22.0,-0.76237,0.00018,11.34593]
[1780466004287,48.07,67209.18,22.0,-0.76168,0.00018,11.36452]
[1780466005294,48.07,67210.66,22.0,-0.76141,0.00018,11.37171]
[1780466006301,48.07,67206.01,22.0,-0.76223,0.00018,11.34958]
[1780466007308,48.07,67204.34,22.0,-0.76253,0.00018,11.34146]
[1780466008315,48.07,67201.52,22.0,-0.76303,0.00018,11.3278]
[1780466009003,48.07,67201.52,22.0,-0.76303,0.00018,11.3278]
[1780466009322,48.06,67183.53,22.0,-0.76617,0.00017,11.24164]
[1780466010149,48.06,67183.53,22.0,-0.76617,0.00017,11.24164]
[1780466010192,48.06,67183.53,22.0,-0.76617,0.00017,11.24164]
[1780466010375,48.06,67183.53,22.0,-0.76617,0.00017,11.24164]
[1780466010446,48.07,67180.75,22.0,-0.76665,0.00017,11.22854]
[1780466011336,48.06,67179.09,22.0,-0.76702,0.00017,11.21468]
[1780466011898,48.06,67179.09,22.0,-0.76702,0.00017,11.21468]
[1780466012343,48.06,67187.93,22.0,-0.76549,0.00017,11.25687]
[1780466013350,48.06,67189.0,22.0,-0.76531,0.00017,11.26199]
[1780466015364,48.06,67181.07,22.0,-0.76669,0.00017,11.22394]
[1780466016423,48.06,67181.07,22.0,-0.76669,0.00017,11.22394]
[1780466016450,48.06,67181.07,22.0,-0.76669,0.00017,11.22394]
[1780466016610,48.06,67176.16,22.0,-0.76754,0.00017,11.20031]
[1780466017378,48.06,67171.84,22.0,-0.76829,0.00017,11.1795]
[1780466018385,48.06,67169.99,22.0,-0.76861,0.00017,11.17059]
[1780466019392,48.06,67167.4,22.0,-0.76906,0.00017,11.1581]
[1780466020399,48.06,67165.89,22.0,-0.76932,0.00017,11.15084]
[1780466021413,48.06,67169.87,22.0,-0.76863,0.00017,11.1701]
[1780466021836,48.06,67169.87,22.0,-0.76863,0.00017,11.1701]
[1780466022183,48.06,67169.87,22.0,-0.76863,0.00017,11.1701]
[1780466022413,48.06,67177.42,22.0,-0.76732,0.00017,11.20649]
[1780466023004,48.06,67177.42,22.0,-0.76732,0.00017,11.20649]
[1780466023318,48.06,67177.42,22.0,-0.76732,0.00017,11.20649]
[1780466023420,48.06,67179.15,22.0,-0.76702,0.00017,11.2148]
[1780466024953,48.06,67180.05,22.0,-0.76686,0.00017,11.21911]
[1780466025304,48.06,67180.05,22.0,-0.76686,0.00017,11.21911]
[1780466025434,48.06,67183.35,22.0,-0.76629,0.00017,11.23494]
[1780466026441,48.06,67184.6,22.0,-0.76607,0.00017,11.2409]
[1780466027335,48.06,67184.6,22.0,-0.76607,0.00017,11.2409]
[1780466028455,48.06,67186.94,22.0,-0.76567,0.00017,11.25217]
[1780466032483,48.06,67182.62,22.0,-0.76641,0.00017,11.23174]
[1780466034497,48.06,67181.4,22.0,-0.76662,0.00017,11.22589]
[1780466035504,48.06,67184.46,22.0,-0.76609,0.00017,11.24058]
[1780466037098,48.06,67184.72,22.0,-0.76604,0.00017,11.24182]
[1780466037540,48.06,67219.05,22.0,-0.76003,0.00018,11.40549]
[1780466038649,48.06,67219.05,22.0,-0.76003,0.00018,11.40549]
[1780466038527,48.06,67231.81,22.0,-0.75781,0.00018,11.46499]
[1780466038977,48.06,67231.81,22.0,-0.75781,0.00018,11.46499]
[1780466039699,48.06,67231.81,22.0,-0.75781,0.00018,11.46499]
[1780466039535,48.05,67239.62,22.0,-0.75647,0.00018,11.50048]
[1780466039938,48.05,67239.62,22.0,-0.75647,0.00018,11.50048]
[1780466040542,48.04,67237.44,22.0,-0.7569,0.00018,11.48923]
[1780466041270,48.04,67237.44,22.0,-0.7569,0.00018,11.48923]
[1780466041549,48.03,67234.84,22.0,-0.75739,0.00018,11.47611]
[1780466046584,48.02,67233.71,22.0,-0.75763,0.00018,11.46976]
[1780466050612,48.02,67230.94,22.0,-0.75814,0.00018,11.4564]
[1780466051619,48.02,67227.89,22.0,-0.75868,0.00018,11.44194]
[1780466053633,48.02,67231.21,22.0,-0.75809,0.00018,11.45767]
[1780466055647,48.02,67225.16,22.0,-0.75916,0.00018,11.42907]
[1780466056654,48.02,67232.24,22.0,-0.75791,0.00018,11.46245]
[1780466057675,48.02,67241.88,22.0,-0.7562,0.00018,11.50787]
[1780466058677,48.02,67238.75,22.0,-0.75677,0.00018,11.49281]
[1780466059685,48.01,67238.91,22.0,-0.75675,0.00018,11.49321]
[1780466061698,48.01,67236.15,22.0,-0.75728,0.00018,11.47928]
[1780466063718,48.0,67237.63,22.0,-0.75703,0.00018,11.4858]
[1780466064724,48.0,67231.06,22.0,-0.75821,0.00018,11.45461]
[1780466064760,48.0,67231.06,22.0,-0.75821,0.00018,11.45461]
[1780466065202,48.0,67231.06,22.0,-0.75821,0.00018,11.45461]
[1780466065733,48.0,67228.31,22.0,-0.7587,0.00018,11.44136]
[1780466067217,48.0,67231.22,22.0,-0.75819,0.00018,11.45516]
[1780466068752,48.0,67232.76,22.0,-0.75791,0.00018,11.46243]
[1780466070439,48.0,67232.76,22.0,-0.75791,0.00018,11.46243]
[1780466070484,48.0,67230.92,22.0,-0.75824,0.00018,11.45373]
[1780466070961,48.0,67230.92,22.0,-0.75824,0.00018,11.45373]
[1780466071038,48.0,67227.12,22.0,-0.75899,0.00018,11.43023]
[1780466072050,48.0,67227.12,22.0,-0.75899,0.00018,11.43023]
[1780466072083,48.0,67227.12,22.0,-0.75899,0.00018,11.43023]
[1780466072487,48.0,67227.12,22.0,-0.75899,0.00018,11.43023]
[1780466072529,48.0,67227.12,22.0,-0.75899,0.00018,11.43023]
[1780466072615,48.0,67256.88,22.0,-0.75369,0.00018,11.57033]
[1780466073347,48.0,67256.88,22.0,-0.75369,0.00018,11.57033]
[1780466073350,48.0,67253.29,22.0,-0.75433,0.00018,11.55343]
[1780466074849,48.0,67252.03,22.0,-0.75456,0.00018,11.54752]
[1780466074857,48.0,67250.55,22.0,-0.75483,0.00018,11.54048]
[1780466079872,48.0,67251.87,22.0,-0.7546,0.00018,11.54641]
[1780466082893,47.99,67250.35,22.0,-0.75488,0.00018,11.53916]
[1780466083900,47.99,67249.03,22.0,-0.75511,0.00018,11.53294]
[1780466085914,47.99,67253.83,22.0,-0.75426,0.00018,11.55542]
[1780466087713,47.99,67253.83,22.0,-0.75426,0.00018,11.55542]
[1780466086921,47.99,67255.96,22.0,-0.75388,0.00018,11.56536]
[1780466087928,47.99,67258.11,22.0,-0.75349,0.00018,11.57542]
[1780466090611,47.99,67259.22,22.0,-0.7533,0.00018,11.58054]
[1780466090694,47.99,67258.81,22.0,-0.75337,0.00018,11.57858]
[1780466090949,47.99,67257.02,22.0,-0.7537,0.00018,11.57014]
[1780466091956,47.99,67258.78,22.0,-0.75338,0.00018,11.57832]
[1780466096022,47.99,67259.72,22.0,-0.75322,0.00018,11.58252]
[1780466096131,47.99,67259.72,22.0,-0.75322,0.00018,11.58252]
[1780466097358,47.99,67259.84,22.0,-0.7532,0.00018,11.58301]
[1780466097364,47.99,67230.12,22.0,-0.7585,0.00018,11.44321]
[1780466098012,47.99,67230.12,22.0,-0.7585,0.00018,11.44321]
[1780466098544,47.99,67239.53,22.0,-0.75683,0.00018,11.48773]
[1780466099052,47.99,67229.61,22.0,-0.75859,0.00018,11.4408]
[1780466100264,47.99,67229.61,22.0,-0.75859,0.00018,11.4408]
[1780466100334,47.99,67226.49,22.0,-0.75915,0.00018,11.42599]
[1780466102075,47.99,67227.96,22.0,-0.75889,0.00018,11.4329]
[1780466103091,47.99,67233.0,22.0,-0.75799,0.00018,11.45674]
[1780466104098,47.99,67236.7,22.0,-0.75734,0.00018,11.47419]
[1780466105014,47.99,67236.7,22.0,-0.75734,0.00018,11.47419]
[1780466105375,47.99,67236.7,22.0,-0.75734,0.00018,11.47419]
[1780466105456,47.99,67236.7,22.0,-0.75734,0.00018,11.47419]
[1780466105531,47.99,67237.35,22.0,-0.75722,0.00018,11.47721]
[1780466106112,47.99,67241.63,22.0,-0.75647,0.00018,11.49734]
[1780466107119,47.99,67243.16,22.0,-0.7562,0.00018,11.50447]
[1780466108126,47.99,67244.88,22.0,-0.75589,0.00018,11.51251]
[1780466109066,47.99,67244.88,22.0,-0.75589,0.00018,11.51251]
[1780466109167,47.99,67248.63,22.0,-0.75522,0.00018,11.53008]
[1780466110212,47.99,67248.63,22.0,-0.75522,0.00018,11.53008]
[1780466110273,47.99,67264.76,22.0,-0.75234,0.00018,11.60551]
[1780466111150,47.99,67271.65,22.0,-0.7511,0.00018,11.6376]
[1780466112157,47.99,67271.65,22.0,-0.7511,0.00018,11.6376]
[1780466112188,47.99,67276.15,22.0,-0.75029,0.00018,11.65846]
[1780466113487,47.99,67276.15,22.0,-0.75029,0.00018,11.65846]
[1780466113795,47.99,67276.15,22.0,-0.75029,0.00018,11.65846]
[1780466113564,47.98,67279.3,22.0,-0.74973,0.00018,11.673]
[1780466114067,47.98,67279.3,22.0,-0.74973,0.00018,11.673]
[1780466114444,47.98,67279.3,22.0,-0.74973,0.00018,11.673]
[1780466114454,47.98,67285.54,22.0,-0.7486,0.00018,11.70183]
[1780466115720,47.98,67285.54,22.0,-0.7486,0.00018,11.70183]
[1780466115760,47.98,67287.61,22.0,-0.74823,0.00018,11.71132]
[1780466115890,47.98,67287.61,22.0,-0.74823,0.00018,11.71132]
[1780466116185,47.98,67288.99,22.0,-0.74799,0.00018,11.7176]
[1780466117192,47.98,67290.92,22.0,-0.74764,0.00018,11.72641]
[1780466119206,47.98,67297.93,22.0,-0.74638,0.00018,11.75848]
[1780466121223,47.98,67295.43,22.0,-0.74684,0.00018,11.7467]
[1780466124242,47.97,67296.75,22.0,-0.74662,0.00018,11.75239]
[1780466125249,47.97,67298.43,22.0,-0.74632,0.00018,11.75999]
[1780466129277,47.97,67300.18,22.0,-0.74602,0.00018,11.7675]
[1780466130284,47.97,67301.62,22.0,-0.74577,0.00018,11.77398]
[1780466135319,47.96,67296.58,22.0,-0.74678,0.00018,11.74459]
[1780466140355,47.95,67286.23,22.0,-0.74869,0.00018,11.69622]
[1780466141362,47.95,67283.65,22.0,-0.74916,0.00018,11.68417]
[1780466142369,47.95,67281.57,22.0,-0.74954,0.00018,11.67445]
[1780466145390,47.95,67279.43,22.0,-0.74993,0.00018,11.6643]
[1780466146639,47.95,67279.43,22.0,-0.74993,0.00018,11.6643]
[1780466146846,47.95,67279.43,22.0,-0.74993,0.00018,11.6643]
[1780466146714,47.95,67274.0,22.0,-0.75091,0.00018,11.63901]
[1780466147413,47.95,67235.27,22.0,-0.75784,0.00018,11.4573]
[1780466147886,47.95,67235.27,22.0,-0.75784,0.00018,11.4573]
[1780466148411,47.95,67229.88,22.0,-0.7588,0.00018,11.43187]
[1780466149418,47.95,67225.14,22.0,-0.75964,0.00018,11.40938]
[1780466150847,47.95,67225.14,22.0,-0.75964,0.00018,11.40938]
[1780466150425,47.95,67222.98,22.0,-0.76002,0.00018,11.39906]
[1780466150899,47.95,67222.98,22.0,-0.76002,0.00018,11.39906]
[1780466151229,47.95,67222.98,22.0,-0.76002,0.00018,11.39906]
[1780466151468,47.95,67222.98,22.0,-0.76002,0.00018,11.39906]
[1780466151715,47.95,67222.98,22.0,-0.76002,0.00018,11.39906]
[1780466151796,47.95,67225.39,22.0,-0.7596,0.00018,11.41044]
[1780466152279,47.95,67225.39,22.0,-0.7596,0.00018,11.41044]
[1780466152798,47.95,67230.11,22.0,-0.75877,0.00018,11.43274]
[1780466153721,47.95,67230.11,22.0,-0.75877,0.00018,11.43274]
[1780466156938,47.95,67229.53,22.0,-0.75888,0.00018,11.42961]
[1780466157478,47.95,67226.77,22.0,-0.75938,0.00018,11.41642]
[1780466158223,47.95,67226.77,22.0,-0.75938,0.00018,11.41642]
[1780466159492,47.94,67231.03,22.0,-0.75863,0.00018,11.43644]
[1780466160499,47.94,67233.06,22.0,-0.75827,0.00018,11.44595]
[1780466162513,47.94,67231.17,22.0,-0.75862,0.00018,11.43678]
[1780466162922,47.94,67231.17,22.0,-0.75862,0.00018,11.43678]
[1780466163520,47.94,67229.22,22.0,-0.75896,0.00018,11.42748]
[1780466164527,47.94,67225.83,22.0,-0.75957,0.00018,11.41134]
[1780466167548,47.94,67224.57,22.0,-0.7598,0.00018,11.40513]
[1780466171576,47.94,67223.01,22.0,-0.76009,0.00018,11.39743]
[1780466172792,47.94,67219.82,22.0,-0.76065,0.00018,11.38221]
[1780466173591,47.94,67215.2,22.0,-0.76147,0.00018,11.36017]
[1780466174598,47.93,67210.86,22.0,-0.76224,0.00018,11.33938]
[1780466176612,47.93,67208.67,22.0,-0.76263,0.00018,11.32878]
[1780466177619,47.93,67213.8,22.0,-0.76173,0.00018,11.35319]
[1780466178626,47.93,67215.78,22.0,-0.76138,0.00018,11.36258]
[1780466179633,47.93,67214.22,22.0,-0.76166,0.00018,11.35509]
[1780466181647,47.93,67212.18,22.0,-0.76202,0.00018,11.34523]
[1780466182654,47.93,67210.59,22.0,-0.76231,0.00018,11.33755]
[1780466183661,47.93,67204.32,22.0,-0.76341,0.00018,11.30751]
[1780466187688,47.93,67201.97,22.0,-0.76383,0.00018,11.29608]
[1780466192724,47.93,67201.42,22.0,-0.76401,0.00018,11.28771]
[1780466195745,47.93,67198.28,22.0,-0.76456,0.00018,11.27257]
[1780466196599,47.93,67198.28,22.0,-0.76456,0.00018,11.27257]
[1780466196752,47.93,67195.2,22.0,-0.7651,0.00017,11.25778]
[1780466197226,47.93,67195.2,22.0,-0.7651,0.00017,11.25778]
[1780466197635,47.93,67195.2,22.0,-0.7651,0.00017,11.25778]
[1780466197759,47.93,67186.52,22.0,-0.76662,0.00017,11.21605]
[1780466198766,47.93,67186.29,22.0,-0.76666,0.00017,11.21485]
[1780466201134,47.92,67185.91,22.0,-0.76673,0.00017,11.21283]
[1780466201218,47.92,67185.91,22.0,-0.76673,0.00017,11.21283]
[1780466201787,47.92,67187.61,22.0,-0.76644,0.00017,11.22093]
[1780466202320,47.92,67187.61,22.0,-0.76644,0.00017,11.22093]
[1780466202794,47.92,67187.4,22.0,-0.76648,0.00017,11.21989]
[1780466202983,47.92,67187.4,22.0,-0.76648,0.00017,11.21989]
[1780466203801,47.92,67188.43,22.0,-0.7663,0.00017,11.2248]
[1780466203938,47.92,67188.43,22.0,-0.7663,0.00017,11.2248]
[1780466204281,47.92,67188.43,22.0,-0.7663,0.00017,11.2248]
[1780466204808,47.92,67219.13,22.0,-0.76091,0.00018,11.3718]
[1780466205815,47.92,67234.81,22.0,-0.75813,0.00018,11.44611]
[1780466206568,47.92,67234.81,22.0,-0.75813,0.00018,11.44611]
[1780466206822,47.91,67234.33,22.0,-0.75827,0.00018,11.44263]
[1780466207611,47.91,67234.33,22.0,-0.75827,0.00018,11.44263]
[1780466208345,47.91,67235.5,22.0,-0.75806,0.00018,11.44811]
[1780466209843,47.91,67228.93,22.0,-0.75923,0.00018,11.41685]
[1780466210850,47.91,67226.27,22.0,-0.75971,0.00018,11.40416]
[1780466211857,47.91,67228.15,22.0,-0.75937,0.00018,11.41306]
[1780466212864,47.91,67235.55,22.0,-0.75806,0.00018,11.44811]
[1780466213871,47.91,67239.19,22.0,-0.75742,0.00018,11.4653]
[1780466215885,47.91,67239.69,22.0,-0.75733,0.00018,11.46759]
[1780466217899,47.91,67242.44,22.0,-0.75684,0.00018,11.48049]
[1780466218883,47.91,67242.44,22.0,-0.75684,0.00018,11.48049]
[1780466218908,47.91,67242.96,22.0,-0.75675,0.00018,11.48289]
[1780466221932,47.91,67240.18,22.0,-0.75726,0.00018,11.46956]
[1780466226974,47.9,67241.86,22.0,-0.75697,0.00018,11.47709]
[1780466227977,47.9,67243.3,22.0,-0.75672,0.00018,11.48379]
[1780466229990,47.9,67241.94,22.0,-0.75696,0.00018,11.47731]
[1780466234019,47.9,67244.57,22.0,-0.75651,0.00018,11.48934]
[1780466239240,47.9,67245.34,22.0,-0.75638,0.00018,11.49278]
[1780466240401,47.9,67245.6,22.0,-0.75634,0.00018,11.49396]
[1780466240509,47.9,67245.6,22.0,-0.75634,0.00018,11.49396]
[1780466240583,47.9,67257.5,22.0,-0.75421,0.00018,11.5499]
[1780466241070,47.89,67260.76,22.0,-0.75363,0.00018,11.56509]
[1780466243401,47.89,67261.06,22.0,-0.75358,0.00018,11.56637]
[1780466246105,47.89,67263.95,22.0,-0.75308,0.00018,11.57941]
[1780466251140,47.88,67266.67,22.0,-0.75269,0.00018,11.58595]
[1780466253154,47.88,67265.05,22.0,-0.75299,0.00018,11.57809]
[1780466254161,47.88,67263.64,22.0,-0.75325,0.00018,11.57138]
[1780466256175,47.88,67260.06,22.0,-0.7539,0.00018,11.55439]
[1780466257182,47.88,67255.7,22.0,-0.75469,0.00018,11.53384]
[1780466258698,47.88,67255.7,22.0,-0.75469,0.00018,11.53384]
[1780466258739,47.88,67253.83,22.0,-0.75502,0.00018,11.525]
[1780466263224,47.88,67252.2,22.0,-0.75533,0.00018,11.51705]
[1780466265676,47.87,67251.68,22.0,-0.75542,0.00018,11.51455]
[1780466269287,47.87,67256.21,22.0,-0.75462,0.00018,11.53558]
[1780466271301,47.87,67261.02,22.0,-0.75376,0.00018,11.55802]
[1780466272623,47.87,67263.96,22.0,-0.75324,0.00018,11.57173]
[1780466273033,47.87,67263.96,22.0,-0.75324,0.00018,11.57173]
[1780466273315,47.87,67272.51,22.0,-0.7517,0.00018,11.61165]
[1780466274095,47.87,67272.51,22.0,-0.7517,0.00018,11.61165]
[1780466274322,47.87,67275.39,22.0,-0.75119,0.00018,11.62501]
[1780466275329,47.87,67277.86,22.0,-0.75074,0.00018,11.63644]
[1780466276838,47.87,67277.86,22.0,-0.75074,0.00018,11.63644]
[1780466279358,47.86,67275.05,22.0,-0.75127,0.00018,11.62293]
[1780466280365,47.86,67273.78,22.0,-0.7515,0.00018,11.61692]
[1780466282379,47.86,67272.51,22.0,-0.75173,0.00018,11.61084]
[1780466283476,47.86,67272.51,22.0,-0.75173,0.00018,11.61084]
[1780466284504,47.86,67272.64,22.0,-0.75171,0.00018,11.61138]
[1780466284747,47.86,67272.64,22.0,-0.75171,0.00018,11.61138]
[1780466284765,47.86,67276.29,22.0,-0.75106,0.00018,11.62835]
[1780466286419,47.86,67275.02,22.0,-0.75129,0.00018,11.62225]
[1780466287602,47.86,67275.02,22.0,-0.75129,0.00018,11.62225]
[1780466289520,47.86,67275.66,22.0,-0.75118,0.00018,11.62509]
[1780466289621,47.86,67284.02,22.0,-0.74968,0.00018,11.66393]
[1780466291463,47.86,67282.76,22.0,-0.74991,0.00018,11.65782]
[1780466292625,47.86,67282.76,22.0,-0.74991,0.00018,11.65782]
[1780466292704,47.85,67279.73,22.0,-0.75047,0.00018,11.64359]
[1780466293477,47.85,67278.2,22.0,-0.75075,0.00018,11.63636]
[1780466295491,47.85,67276.32,22.0,-0.7511,0.00018,11.62741]
[1780466297505,47.85,67273.78,22.0,-0.75156,0.00018,11.61535]
[1780466298512,47.85,67271.05,22.0,-0.75206,0.00018,11.60248]
[1780466303547,47.85,67273.63,22.0,-0.75161,0.00018,11.6141]
[1780466305939,47.85,67273.23,22.0,-0.75169,0.00018,11.61214]
[1780466305960,47.84,67268.32,22.0,-0.75258,0.00018,11.58908]
[1780466306568,47.84,67262.73,22.0,-0.75359,0.00018,11.5628]
[1780466307575,47.84,67259.34,22.0,-0.7542,0.00018,11.54684]
[1780466308582,47.84,67257.79,22.0,-0.75448,0.00018,11.53951]
[1780466309709,47.84,67257.79,22.0,-0.75448,0.00018,11.53951]
[1780466310504,47.84,67256.98,22.0,-0.75462,0.00018,11.53567]
[1780466310726,47.84,67256.98,22.0,-0.75462,0.00018,11.53567]
[1780466310815,47.84,67256.98,22.0,-0.75462,0.00018,11.53567]
[1780466310972,47.84,67256.98,22.0,-0.75462,0.00018,11.53567]
[1780466310973,47.84,67247.15,22.0,-0.75639,0.00018,11.48921]
[1780466311603,47.84,67244.39,22.0,-0.75696,0.00018,11.47055]
[1780466312616,47.84,67241.68,22.0,-0.75744,0.00018,11.45765]
[1780466317646,47.84,67239.71,22.0,-0.75781,0.00018,11.44802]
[1780466320667,47.84,67243.42,22.0,-0.75715,0.00018,11.46545]
[1780466323688,47.83,67244.7,22.0,-0.75693,0.00018,11.47128]
[1780466325967,47.83,67244.65,22.0,-0.75694,0.00018,11.47097]
[1780466326709,47.83,67235.94,22.0,-0.7585,0.00018,11.42956]
[1780466327079,47.83,67235.94,22.0,-0.7585,0.00018,11.42956]
[1780466327716,47.83,67236.69,22.0,-0.75837,0.00018,11.43309]
[1780466332764,47.83,67235.2,22.0,-0.75864,0.00018,11.42583]
[1780466333762,47.83,67231.85,22.0,-0.75924,0.00018,11.40989]
[1780466338796,47.83,67231.89,22.0,-0.75924,0.00018,11.40997]
[1780466340128,47.83,67231.89,22.0,-0.75924,0.00018,11.40997]
[1780466340813,47.83,67282.79,22.0,-0.75011,0.00018,11.64935]
[1780466341822,47.83,67282.79,22.0,-0.75011,0.00018,11.64935]
[1780466341932,47.83,67282.79,22.0,-0.75011,0.00018,11.64935]
[1780466341998,47.83,67303.39,22.0,-0.74637,0.00018,11.74457]
[1780466342826,47.82,67303.09,22.0,-0.74643,0.00018,11.74297]
[1780466343651,47.82,67303.09,22.0,-0.74643,0.00018,11.74297]
[1780466343846,47.82,67302.2,22.0,-0.74661,0.00018,11.73858]
[1780466345342,47.82,67301.78,22.0,-0.74669,0.00018,11.73644]
[1780466345368,47.82,67301.78,22.0,-0.74669,0.00018,11.73644]
[1780466345856,47.82,67291.89,22.0,-0.7485,0.00018,11.69052]
[1780466346400,47.82,67291.89,22.0,-0.7485,0.00018,11.69052]
[1780466346863,47.82,67284.18,22.0,-0.74991,0.00018,11.65454]
[1780466347219,47.82,67284.18,22.0,-0.74991,0.00018,11.65454]
[1780466348878,47.82,67281.71,22.0,-0.75036,0.00018,11.64281]
[1780466349885,47.81,67278.95,22.0,-0.75087,0.00018,11.62983]
[1780466351899,47.81,67275.24,22.0,-0.75154,0.00018,11.61233]
[1780466352453,47.81,67275.24,22.0,-0.75154,0.00018,11.61233]
[1780466352906,47.81,67272.39,22.0,-0.75206,0.00018,11.59893]
[1780466353912,47.81,67270.28,22.0,-0.75245,0.00018,11.589]
[1780466358948,47.81,67269.18,22.0,-0.75265,0.00018,11.58379]
[1780466360568,47.81,67268.84,22.0,-0.75271,0.00018,11.5822]
[1780466361046,47.81,67268.84,22.0,-0.75271,0.00018,11.5822]
[1780466361971,47.81,67270.89,22.0,-0.75234,0.00018,11.59183]
[1780466362978,47.81,67267.16,22.0,-0.75301,0.00018,11.57436]
[1780466368013,47.81,67266.44,22.0,-0.75313,0.00018,11.57111]
[1780466369643,47.81,67266.37,22.0,-0.75314,0.00018,11.57081]
[1780466371034,47.81,67268.76,22.0,-0.75278,0.00018,11.57655]
[1780466372041,47.81,67277.14,22.0,-0.75127,0.00018,11.61578]
[1780466373049,47.81,67280.09,22.0,-0.75074,0.00018,11.62957]
[1780466373990,47.81,67280.09,22.0,-0.75074,0.00018,11.62957]
[1780466374478,47.81,67280.08,22.0,-0.75074,0.00018,11.6295]
[1780466375062,47.81,67286.66,22.0,-0.74955,0.00018,11.66011]
[1780466378083,47.81,67278.75,22.0,-0.75098,0.00018,11.62316]
[1780466379109,47.81,67278.75,22.0,-0.75098,0.00018,11.62316]
[1780466379096,47.81,67273.14,22.0,-0.752,0.00018,11.59691]
[1780466379593,47.81,67273.14,22.0,-0.752,0.00018,11.59691]
[1780466380098,47.81,67258.33,22.0,-0.75467,0.00018,11.52742]
[1780466380183,47.81,67258.33,22.0,-0.75467,0.00018,11.52742]
[1780466381105,47.81,67256.09,22.0,-0.75507,0.00018,11.5168]
[1780466382113,47.81,67256.29,22.0,-0.75504,0.00018,11.51775]
[1780466383726,47.81,67256.21,22.0,-0.75505,0.00018,11.51739]
[1780466386518,47.81,67256.25,22.0,-0.75504,0.00018,11.51762]
[1780466386599,47.81,67255.63,22.0,-0.75515,0.00018,11.51473]
[1780466387147,47.81,67252.8,22.0,-0.75566,0.00018,11.50139]
[1780466388154,47.81,67250.24,22.0,-0.75612,0.00018,11.48932]
[1780466390168,47.81,67245.88,22.0,-0.75689,0.00018,11.4688]
[1780466393189,47.82,67243.75,22.0,-0.75727,0.00018,11.45891]
[1780466396339,47.82,67241.49,22.0,-0.75766,0.00018,11.44848]
[1780466398224,47.82,67239.9,22.0,-0.75794,0.00018,11.441]
[1780466401256,47.82,67237.81,22.0,-0.75831,0.00018,11.43126]
[1780466402261,47.82,67240.04,22.0,-0.7579,0.00018,11.44196]
[1780466403268,47.82,67247.62,22.0,-0.75655,0.00018,11.47788]
[1780466404275,47.82,67250.5,22.0,-0.75603,0.00018,11.4915]
[1780466405825,47.82,67250.5,22.0,-0.75603,0.00018,11.4915]
[1780466406757,47.82,67250.18,22.0,-0.75609,0.00018,11.48998]
[1780466406910,47.82,67250.18,22.0,-0.75609,0.00018,11.48998]
[1780466407001,47.82,67250.18,22.0,-0.75609,0.00018,11.48998]
[1780466407049,47.82,67256.64,22.0,-0.75493,0.00018,11.52044]
[1780466407296,47.82,67262.38,22.0,-0.7539,0.00018,11.54743]
[1780466408619,47.82,67262.38,22.0,-0.7539,0.00018,11.54743]
[1780466408650,47.82,67262.54,22.0,-0.75388,0.00018,11.54808]
[1780466409860,47.82,67262.54,22.0,-0.75388,0.00018,11.54808]
[1780466409942,47.82,67270.27,22.0,-0.75248,0.00018,11.58437]
[1780466410317,47.82,67273.59,22.0,-0.75188,0.00018,11.5999]
[1780466411325,47.82,67281.44,22.0,-0.75046,0.00018,11.63653]
[1780466412331,47.82,67284.95,22.0,-0.74983,0.00018,11.65282]
[1780466413338,47.82,67286.63,22.0,-0.74953,0.00018,11.66063]
[1780466414345,47.82,67279.93,22.0,-0.75074,0.00018,11.62937]
[1780466415352,47.82,67278.02,22.0,-0.75109,0.00018,11.62043]
[1780466417366,47.82,67274.45,22.0,-0.75174,0.00018,11.60373]
[1780466418953,47.82,67271.77,22.0,-0.75222,0.00018,11.5912]
[1780466419572,47.82,67275.58,22.0,-0.75153,0.00018,11.60904]
[1780466423138,47.82,67273.88,22.0,-0.75184,0.00018,11.60109]
[1780466423408,47.82,67272.0,22.0,-0.75218,0.00018,11.59231]
[1780466426832,47.82,67270.28,22.0,-0.75248,0.00018,11.58431]
[1780466427436,47.82,67268.94,22.0,-0.75272,0.00018,11.57807]
[1780466428582,47.82,67268.94,22.0,-0.75272,0.00018,11.57807]
[1780466429456,47.82,67265.75,22.0,-0.7533,0.00018,11.56319]
[1780466430462,47.82,67260.71,22.0,-0.7542,0.00018,11.53957]
[1780466432034,47.82,67260.71,22.0,-0.7542,0.00018,11.53957]
[1780466432582,47.82,67260.53,22.0,-0.7543,0.00018,11.53329]
[1780466432639,47.82,67260.53,22.0,-0.7543,0.00018,11.53329]
[1780466432738,47.82,67255.37,22.0,-0.75523,0.00018,11.50908]
[1780466433483,47.82,67251.23,22.0,-0.75597,0.00018,11.4896]
[1780466435497,47.82,67253.01,22.0,-0.75564,0.00018,11.49813]
[1780466437174,47.82,67254.69,22.0,-0.75534,0.00018,11.5061]
[1780466438518,47.82,67253.23,22.0,-0.7556,0.00018,11.4993]
[1780466441539,47.83,67251.96,22.0,-0.75582,0.00018,11.49347]
[1780466446573,47.83,67249.91,22.0,-0.75617,0.00018,11.48407]
[1780466447589,47.83,67248.67,22.0,-0.75639,0.00018,11.47828]
[1780466448589,47.83,67247.08,22.0,-0.75668,0.00018,11.47084]
[1780466451610,47.83,67245.92,22.0,-0.75687,0.00018,11.4656]
[1780466453624,47.83,67244.27,22.0,-0.75716,0.00018,11.45797]
[1780466454631,47.83,67242.72,22.0,-0.75743,0.00018,11.45073]
[1780466459678,47.84,67243.09,22.0,-0.75736,0.00018,11.45269]
[1780466461692,47.84,67247.97,22.0,-0.75648,0.00018,11.47589]
[1780466466728,47.84,67248.89,22.0,-0.7563,0.00018,11.48071]
[1780466467735,47.84,67246.59,22.0,-0.75671,0.00018,11.46996]
[1780466468741,47.84,67244.43,22.0,-0.75709,0.00018,11.4598]
[1780466469749,47.84,67248.09,22.0,-0.75643,0.00018,11.47723]
[1780466471763,47.84,67246.37,22.0,-0.75673,0.00018,11.46921]
[1780466475791,47.85,67247.62,22.0,-0.7565,0.00018,11.47534]
[1780466480827,47.85,67248.19,22.0,-0.75639,0.00018,11.47828]
[1780466482841,47.85,67246.69,22.0,-0.75665,0.00018,11.47131]
[1780466484855,47.85,67245.5,22.0,-0.75686,0.00018,11.46579]
[1780466485862,47.85,67240.84,22.0,-0.75769,0.00018,11.4438]
[1780466486869,47.85,67239.07,22.0,-0.75801,0.00018,11.43547]
[1780466487876,47.85,67244.88,22.0,-0.75697,0.00018,11.46301]
[1780466488883,47.85,67247.57,22.0,-0.75649,0.00018,11.47574]
[1780466490898,47.85,67250.81,22.0,-0.7559,0.00018,11.49109]
[1780466492912,47.85,67252.39,22.0,-0.75569,0.00018,11.49313]
[1780466494926,47.85,67241.71,22.0,-0.7576,0.00018,11.44278]
[1780466495933,47.85,67236.0,22.0,-0.75861,0.00018,11.41576]
[1780466497947,47.85,67237.62,22.0,-0.75832,0.00018,11.42359]
[1780466502982,47.86,67238.63,22.0,-0.75813,0.00018,11.42868]
[1780466508021,47.86,67238.2,22.0,-0.75819,0.00018,11.42695]
[1780466510103,47.86,67237.52,22.0,-0.75831,0.00018,11.42379]
[1780466510108,47.86,67232.27,22.0,-0.75924,0.00018,11.39894]
[1780466510382,47.86,67232.27,22.0,-0.75924,0.00018,11.39894]
[1780466510740,47.86,67232.27,22.0,-0.75924,0.00018,11.39894]
[1780466510852,47.86,67232.27,22.0,-0.75924,0.00018,11.39894]
[1780466511185,47.86,67232.27,22.0,-0.75924,0.00018,11.39894]
[1780466511038,47.86,67223.29,22.0,-0.76083,0.00018,11.35629]
[1780466511520,47.86,67223.29,22.0,-0.76083,0.00018,11.35629]
[1780466512045,47.86,67215.44,22.0,-0.76222,0.00018,11.31886]
[1780466514059,47.86,67211.94,22.0,-0.76283,0.00018,11.30221]
[1780466515186,47.86,67217.95,22.0,-0.76177,0.00018,11.331]
[1780466516074,47.86,67220.01,22.0,-0.7614,0.00018,11.34085]
[1780466517086,47.86,67212.88,22.0,-0.76266,0.00018,11.3068]
[1780466522121,47.86,67209.11,22.0,-0.76332,0.00018,11.2889]
[1780466523128,47.86,67205.7,22.0,-0.76392,0.00018,11.27259]
[1780466524147,47.86,67202.85,22.0,-0.76442,0.00018,11.25898]
[1780466525153,47.87,67199.98,22.0,-0.76492,0.00018,11.24527]
[1780466528174,47.87,67198.28,22.0,-0.76521,0.00018,11.23731]
[1780466529181,47.87,67200.39,22.0,-0.76484,0.00018,11.24751]
[1780466530188,47.87,67201.95,22.0,-0.76456,0.00018,11.25509]
[1780466531195,47.87,67210.89,22.0,-0.76299,0.00018,11.29802]
[1780466532202,47.87,67217.36,22.0,-0.76184,0.00018,11.32902]
[1780466533210,47.87,67219.36,22.0,-0.76149,0.00018,11.33859]
[1780466534217,47.87,67224.9,22.0,-0.76051,0.00018,11.36501]
[1780466535225,47.87,67227.25,22.0,-0.76009,0.00018,11.37628]
[1780466536231,47.87,67222.88,22.0,-0.76086,0.00018,11.35553]
[1780466537238,47.87,67221.38,22.0,-0.76112,0.00018,11.34842]
[1780466541266,47.87,67222.87,22.0,-0.76084,0.00018,11.35598]
[1780466542273,47.88,67221.3,22.0,-0.76111,0.00018,11.34862]
[1780466543280,47.88,67219.73,22.0,-0.76139,0.00018,11.34124]
[1780466545294,47.88,67211.14,22.0,-0.76289,0.00018,11.30046]
[1780466546301,47.88,67202.46,22.0,-0.76442,0.00018,11.25889]
[1780466548320,47.88,67199.83,22.0,-0.76488,0.00018,11.2464]
[1780466549324,47.88,67197.81,22.0,-0.76523,0.00018,11.23679]
[1780466550331,47.88,67196.48,22.0,-0.76546,0.00018,11.2305]
[1780466553106,47.88,67196.14,22.0,-0.76558,0.00018,11.22347]
[1780466553119,47.88,67190.6,22.0,-0.76655,0.00017,11.19686]
[1780466553351,47.88,67188.25,22.0,-0.76696,0.00017,11.18553]
[1780466554359,47.88,67187.07,22.0,-0.76717,0.00017,11.17993]
[1780466558387,47.89,67184.1,22.0,-0.76767,0.00017,11.16594]
[1780466561413,47.89,67183.76,22.0,-0.76773,0.00017,11.16444]
[1780466561488,47.89,67188.93,22.0,-0.76682,0.00017,11.18943]
[1780466562415,47.89,67191.45,22.0,-0.76638,0.00017,11.20158]
[1780466566443,47.89,67192.94,22.0,-0.76612,0.00018,11.20876]
[1780466568457,47.89,67196.49,22.0,-0.7655,0.00018,11.22587]
[1780466571478,47.89,67198.05,22.0,-0.76522,0.00018,11.23342]
[1780466573492,47.89,67195.74,22.0,-0.76562,0.00018,11.22234]
[1780466574500,47.89,67204.36,22.0,-0.76411,0.00018,11.26373]
[1780466575507,47.89,67211.34,22.0,-0.76288,0.00018,11.29722]
[1780466576514,47.89,67213.38,22.0,-0.76252,0.00018,11.30699]
[1780466580543,47.89,67205.18,22.0,-0.76396,0.00018,11.26777]
[1780466581550,47.89,67199.22,22.0,-0.76501,0.00018,11.23914]
[1780466582557,47.89,67194.7,22.0,-0.7658,0.00018,11.21739]
[1780466583564,47.89,67193.51,22.0,-0.76601,0.00018,11.21167]
[1780466585578,47.89,67189.06,22.0,-0.76679,0.00017,11.19028]
[1780466587067,47.89,67189.06,22.0,-0.76679,0.00017,11.19028]
[1780466587129,47.89,67185.35,22.0,-0.76744,0.00017,11.1724]
[1780466588465,47.89,67184.28,22.0,-0.76762,0.00017,11.16727]
[1780466588492,47.89,67184.28,22.0,-0.76762,0.00017,11.16727]
[1780466592536,47.89,67183.98,22.0,-0.76767,0.00017,11.16591]
[1780466592627,47.89,67182.51,22.0,-0.76793,0.00017,11.15883]
[1780466594550,47.89,67182.28,22.0,-0.76797,0.00017,11.15774]
[1780466594641,47.89,67180.88,22.0,-0.76821,0.00017,11.15101]
[1780466595629,47.89,67180.88,22.0,-0.76821,0.00017,11.15101]
[1780466595648,47.89,67176.76,22.0,-0.76892,0.00017,11.13112]
[1780466597662,47.89,67174.68,22.0,-0.76928,0.00017,11.12117]
[1780466601690,47.89,67172.79,22.0,-0.7696,0.00017,11.11215]
[1780466605718,47.89,67170.49,22.0,-0.77001,0.00017,11.10081]
[1780466607502,47.89,67170.27,22.0,-0.77005,0.00017,11.09971]
[1780466608106,47.89,67170.27,22.0,-0.77005,0.00017,11.09971]
[1780466608207,47.89,67171.79,22.0,-0.76979,0.00017,11.10705]
[1780466608842,47.89,67171.79,22.0,-0.76979,0.00017,11.10705]
[1780466608944,47.89,67174.93,22.0,-0.76924,0.00017,11.12222]
[1780466609746,47.89,67179.95,22.0,-0.76837,0.00017,11.14646]
[1780466610465,47.89,67179.95,22.0,-0.76837,0.00017,11.14646]
[1780466611198,47.89,67179.95,22.0,-0.76837,0.00017,11.14646]
[1780466611300,47.89,67190.58,22.0,-0.76659,0.00017,11.19217]
[1780466611760,47.89,67184.43,22.0,-0.76767,0.00017,11.16242]
[1780466616795,47.89,67184.36,22.0,-0.76769,0.00017,11.16182]
[1780466617460,47.89,67184.36,22.0,-0.76769,0.00017,11.16182]
[1780466617850,47.89,67184.36,22.0,-0.76769,0.00017,11.16182]
[1780466618190,47.89,67184.36,22.0,-0.76769,0.00017,11.16182]
[1780466618252,47.89,67187.42,22.0,-0.76716,0.00017,11.17654]
[1780466619297,47.89,67187.42,22.0,-0.76716,0.00017,11.17654]
[1780466619399,47.89,67190.04,22.0,-0.7667,0.00017,11.18911]
[1780466620224,47.89,67190.04,22.0,-0.7667,0.00017,11.18911]
[1780466620685,47.89,67190.02,22.0,-0.76671,0.00017,11.18893]
[1780466621830,47.89,67191.46,22.0,-0.76646,0.00017,11.19585]
[1780466624541,47.89,67190.72,22.0,-0.76659,0.00017,11.19226]
[1780466625805,47.89,67190.68,22.0,-0.7666,0.00017,11.19207]
[1780466626866,47.89,67177.18,22.0,-0.76896,0.00017,11.12672]
[1780466627873,47.88,67176.95,22.0,-0.769,0.00017,11.12554]
[1780466628880,47.88,67179.19,22.0,-0.76861,0.00017,11.13631]
[1780466629723,47.88,67179.19,22.0,-0.76861,0.00017,11.13631]
[1780466629960,47.88,67179.19,22.0,-0.76861,0.00017,11.13631]
[1780466630043,47.88,67167.17,22.0,-0.7707,0.00017,11.07796]
[1780466630913,47.88,67167.17,22.0,-0.7707,0.00017,11.07796]
[1780466630994,47.88,67167.17,22.0,-0.7707,0.00017,11.07796]
[1780466631028,47.88,67159.69,22.0,-0.772,0.00017,11.04157]
[1780466631831,47.88,67159.69,22.0,-0.772,0.00017,11.04157]
[1780466631905,47.88,67158.5,22.0,-0.7722,0.00017,11.03579]
[1780466632739,47.88,67158.5,22.0,-0.7722,0.00017,11.03579]
[1780466636940,47.88,67156.64,22.0,-0.77252,0.00017,11.02686]
[1780466637947,47.88,67154.6,22.0,-0.77287,0.00017,11.01687]
[1780466640968,47.88,67152.62,22.0,-0.77322,0.00017,11.00704]
[1780466641976,47.88,67154.12,22.0,-0.77296,0.00017,11.01426]
[1780466644996,47.88,67152.69,22.0,-0.77321,0.00017,11.00722]
[1780466647010,47.88,67155.56,22.0,-0.77272,0.00017,11.02117]
[1780466650035,47.88,67153.1,22.0,-0.77315,0.00017,11.00908]
[1780466651042,47.88,67149.81,22.0,-0.77371,0.00017,10.993]
[1780466654063,47.88,67148.23,22.0,-0.77399,0.00017,10.98513]
[1780466654446,47.88,67148.23,22.0,-0.77399,0.00017,10.98513]
[1780466654645,47.88,67148.23,22.0,-0.77399,0.00017,10.98513]
[1780466654860,47.88,67148.23,22.0,-0.77399,0.00017,10.98513]
[1780466655385,47.88,67148.23,22.0,-0.77399,0.00017,10.98513]
[1780466655070,47.88,67137.12,22.0,-0.7759,0.00017,10.93071]
[1780466655503,47.88,67137.12,22.0,-0.7759,0.00017,10.93071]
[1780466656077,47.88,67134.19,22.0,-0.7764,0.00017,10.91633]
[1780466657907,47.88,67134.25,22.0,-0.77639,0.00017,10.91664]
[1780466658311,47.88,67134.25,22.0,-0.77639,0.00017,10.91664]
[1780466658379,47.88,67128.6,22.0,-0.77735,0.00017,10.8889]
[1780466659097,47.88,67121.14,22.0,-0.77863,0.00017,10.85207]
[1780466660105,47.88,67118.46,22.0,-0.77909,0.00017,10.83877]
[1780466661950,47.88,67118.41,22.0,-0.7791,0.00017,10.83844]
[1780466662119,47.88,67120.7,22.0,-0.77871,0.00017,10.84965]
[1780466663132,47.88,67122.78,22.0,-0.77836,0.00017,10.85981]
[1780466663716,47.88,67122.78,22.0,-0.77836,0.00017,10.85981]
[1780466664137,47.88,67136.02,22.0,-0.7761,0.00017,10.92486]
[1780466665146,47.88,67141.0,22.0,-0.77525,0.00017,10.94927]
[1780466666153,47.88,67142.36,22.0,-0.77502,0.00017,10.9559]
[1780466667160,47.88,67146.62,22.0,-0.77429,0.00017,10.9767]
[1780466668167,47.87,67152.34,22.0,-0.77331,0.00017,11.00458]
[1780466669752,47.87,67152.55,22.0,-0.77327,0.00017,11.00551]
[1780466674209,47.87,67153.67,22.0,-0.77317,0.00017,11.0049]
[1780466677231,47.87,67156.65,22.0,-0.77267,0.00017,11.01913]
[1780466680252,47.87,67152.6,22.0,-0.77338,0.00017,10.99903]
[1780466681259,47.86,67150.84,22.0,-0.77369,0.00017,10.99034]
[1780466683273,47.86,67158.12,22.0,-0.77244,0.00017,11.02577]
[1780466684280,47.86,67161.25,22.0,-0.7719,0.00017,11.04097]
[1780466687300,47.86,67163.03,22.0,-0.77159,0.00017,11.04953]
[1780466689315,47.86,67165.04,22.0,-0.77125,0.00017,11.05923]
[1780466693343,47.86,67163.42,22.0,-0.77154,0.00017,11.05118]
[1780466694350,47.86,67160.26,22.0,-0.77208,0.00017,11.0358]
[1780466695357,47.86,67159.03,22.0,-0.77229,0.00017,11.02983]
[1780466697371,47.86,67157.55,22.0,-0.77255,0.00017,11.02269]
[1780466699385,47.86,67158.79,22.0,-0.77233,0.00017,11.02881]
[1780466700392,47.86,67161.2,22.0,-0.77191,0.00017,11.04058]
[1780466703426,47.86,67161.48,22.0,-0.77186,0.00017,11.04198]
[1780466704211,47.86,67161.12,22.0,-0.77192,0.00017,11.04024]
[1780466704422,47.86,67137.74,22.0,-0.77595,0.00017,10.92598]
[1780466704726,47.86,67137.74,22.0,-0.77595,0.00017,10.92598]
[1780466705093,47.86,67137.74,22.0,-0.77595,0.00017,10.92598]
[1780466705429,47.86,67133.21,22.0,-0.77672,0.00017,10.90373]
[1780466706436,47.86,67135.61,22.0,-0.77631,0.00017,10.91544]
[1780466709043,47.86,67136.15,22.0,-0.77623,0.00017,10.91799]
[1780466710046,47.86,67136.14,22.0,-0.77623,0.00017,10.91793]
[1780466710071,47.86,67136.14,22.0,-0.77623,0.00017,10.91793]
[1780466710083,47.86,67136.14,22.0,-0.77623,0.00017,10.91793]
[1780466710464,47.86,67144.92,22.0,-0.77472,0.00017,10.96095]
[1780466711151,47.86,67144.92,22.0,-0.77472,0.00017,10.96095]
[1780466711471,47.86,67151.99,22.0,-0.77351,0.00017,10.99551]
[1780466712478,47.86,67152.55,22.0,-0.77341,0.00017,10.99819]
[1780466715499,47.86,67151.51,22.0,-0.7736,0.00017,10.99279]
[1780466716506,47.86,67146.62,22.0,-0.77445,0.00017,10.96878]
[1780466718025,47.86,67144.0,22.0,-0.7749,0.00017,10.95579]
[1780466720650,47.86,67143.52,22.0,-0.77499,0.00017,10.95338]
[1780466720927,47.86,67143.52,22.0,-0.77499,0.00017,10.95338]
[1780466721840,47.86,67144.23,22.0,-0.77487,0.00017,10.95675]
[1780466721924,47.85,67141.51,22.0,-0.77534,0.00017,10.94337]
[1780466723671,47.85,67140.8,22.0,-0.77546,0.00017,10.93989]
[1780466723680,47.85,67137.91,22.0,-0.77596,0.00017,10.92568]
[1780466724570,47.85,67133.66,22.0,-0.77669,0.00017,10.90479]
[1780466725577,47.85,67132.58,22.0,-0.77687,0.00017,10.89938]
[1780466731241,47.85,67132.05,22.0,-0.77696,0.00017,10.8968]
[1780466731241,47.85,67132.05,22.0,-0.77696,0.00017,10.8968]
[1780466731266,47.85,67130.93,22.0,-0.77723,0.00017,10.88562]
[1780466732507,47.85,67130.93,22.0,-0.77723,0.00017,10.88562]
[1780466731619,47.85,67122.35,22.0,-0.7787,0.00017,10.84339]
[1780466732573,47.85,67122.35,22.0,-0.7787,0.00017,10.84339]
[1780466732626,47.85,67120.6,22.0,-0.779,0.00017,10.83469]
[1780466733633,47.85,67118.2,22.0,-0.77941,0.00017,10.82276]
[1780466735228,47.85,67118.2,22.0,-0.77941,0.00017,10.82276]
[1780466735246,47.85,67116.88,22.0,-0.77964,0.00017,10.8161]
[1780466736654,47.85,67118.62,22.0,-0.77934,0.00017,10.82463]
[1780466739675,47.85,67110.97,22.0,-0.78065,0.00017,10.78666]
[1780466740682,47.85,67109.2,22.0,-0.78095,0.00017,10.77784]
[1780466741689,47.85,67109.28,22.0,-0.78094,0.00017,10.77818]
[1780466742589,47.85,67109.28,22.0,-0.78094,0.00017,10.77818]
[1780466743442,47.85,67118.24,22.0,-0.77942,0.00017,10.82242]
[1780466743629,47.85,67118.24,22.0,-0.77942,0.00017,10.82242]
[1780466744067,47.85,67118.24,22.0,-0.77942,0.00017,10.82242]
[1780466744182,47.85,67118.24,22.0,-0.77942,0.00017,10.82242]
[1780466744302,47.85,67145.04,22.0,-0.77484,0.00017,10.95427]
[1780466745291,47.85,67145.04,22.0,-0.77484,0.00017,10.95427]
[1780466745485,47.85,67146.84,22.0,-0.77453,0.00017,10.96303]
[1780466746661,47.85,67145.77,22.0,-0.77472,0.00017,10.95774]
[1780466751767,47.85,67146.27,22.0,-0.77464,0.00017,10.95984]
[1780466756802,47.84,67147.12,22.0,-0.77451,0.00017,10.96369]
[1780466759378,47.84,67147.22,22.0,-0.77449,0.00017,10.96411]
[1780466759461,47.84,67143.37,22.0,-0.77516,0.00017,10.94511]
[1780466759796,47.84,67143.37,22.0,-0.77516,0.00017,10.94511]
[1780466759823,47.84,67137.7,22.0,-0.77614,0.00017,10.91717]
[1780466761269,47.84,67137.7,22.0,-0.77614,0.00017,10.91717]
[1780466765219,47.84,67137.18,22.0,-0.77624,0.00017,10.91424]
[1780466765419,47.84,67137.18,22.0,-0.77624,0.00017,10.91424]
[1780466766873,47.84,67140.54,22.0,-0.77567,0.00017,10.93044]
[1780466767998,47.84,67140.54,22.0,-0.77567,0.00017,10.93044]
[1780466768891,47.83,67145.36,22.0,-0.77485,0.00017,10.95392]
[1780466769898,47.83,67146.51,22.0,-0.77466,0.00017,10.95949]
[1780466771915,47.83,67151.13,22.0,-0.77387,0.00017,10.98196]
[1780466772922,47.83,67154.65,22.0,-0.77326,0.00017,10.99907]
[1780466773929,47.83,67150.09,22.0,-0.77405,0.00017,10.97668]
[1780466776950,47.83,67146.62,22.0,-0.77466,0.00017,10.95946]
[1780466777957,47.83,67144.2,22.0,-0.77508,0.00017,10.94745]
[1780466778964,47.83,67151.27,22.0,-0.77387,0.00017,10.98201]
[1780466780110,47.83,67151.27,22.0,-0.77387,0.00017,10.98201]
[1780466780159,47.83,67153.42,22.0,-0.7735,0.00017,10.99243]
[1780466781167,47.83,67153.42,22.0,-0.7735,0.00017,10.99243]
[1780466781303,47.83,67158.32,22.0,-0.77266,0.00017,11.01626]
[1780466784000,47.82,67160.04,22.0,-0.77237,0.00017,11.02426]
[1780466789038,47.82,67159.52,22.0,-0.77249,0.00017,11.02106]
[1780466792059,47.82,67155.4,22.0,-0.77329,0.00017,10.99498]
[1780466793067,47.82,67153.09,22.0,-0.77369,0.00017,10.98359]
[1780466797493,47.81,67153.75,22.0,-0.77359,0.00017,10.98657]
[1780466798308,47.81,67173.25,22.0,-0.77021,0.00017,11.08152]
[1780466798628,47.81,67173.25,22.0,-0.77021,0.00017,11.08152]
[1780466798688,47.81,67173.25,22.0,-0.77021,0.00017,11.08152]
[1780466798958,47.81,67173.25,22.0,-0.77021,0.00017,11.08152]
[1780466799387,47.81,67184.17,22.0,-0.76831,0.00017,11.13439]
[1780466800118,47.81,67185.85,22.0,-0.76802,0.00017,11.14244]
[1780466805153,47.81,67185.15,22.0,-0.76817,0.00017,11.13855]
[1780466807525,47.81,67183.29,22.0,-0.7685,0.00017,11.12936]
[1780466809714,47.81,67184.31,22.0,-0.76833,0.00017,11.13412]
[1780466810733,47.8,67184.69,22.0,-0.76826,0.00017,11.13587]
[1780466811195,47.8,67184.19,22.0,-0.76835,0.00017,11.13335]
[1780466813209,47.8,67178.05,22.0,-0.76943,0.00017,11.10333]
[1780466816561,47.8,67178.78,22.0,-0.76932,0.00017,11.10662]
[1780466816810,47.8,67179.62,22.0,-0.76917,0.00017,11.11056]
[1780466817169,47.8,67179.62,22.0,-0.76917,0.00017,11.11056]
[1780466817237,47.8,67181.68,22.0,-0.76882,0.00017,11.12049]
[1780466818244,47.8,67187.7,22.0,-0.76777,0.00017,11.14957]
[1780466822272,47.79,67188.89,22.0,-0.76758,0.00017,11.15493]
[1780466823279,47.79,67192.36,22.0,-0.76697,0.00018,11.1716]
[1780466824286,47.79,67189.28,22.0,-0.76752,0.00018,11.15659]
[1780466826300,47.79,67190.79,22.0,-0.76726,0.00018,11.16368]
[1780466829322,47.79,67189.17,22.0,-0.76756,0.00018,11.15549]
[1780466830328,47.79,67187.6,22.0,-0.76783,0.00017,11.1478]
[1780466832342,47.79,67190.52,22.0,-0.76733,0.00018,11.16173]
[1780466833349,47.79,67191.96,22.0,-0.76708,0.00018,11.16858]
[1780466838407,47.78,67189.63,22.0,-0.76751,0.00018,11.15672]
[1780466841428,47.78,67192.01,22.0,-0.76711,0.00018,11.16793]
[1780466843442,47.78,67189.38,22.0,-0.76758,0.00018,11.15499]
[1780466845459,47.78,67186.86,22.0,-0.76802,0.00017,11.14259]
[1780466846466,47.77,67185.39,22.0,-0.76828,0.00017,11.13539]
[1780466849487,47.77,67182.77,22.0,-0.76875,0.00017,11.12246]
[1780466851501,47.77,67186.49,22.0,-0.76818,0.00017,11.13478]
[1780466853515,47.77,67188.14,22.0,-0.7679,0.00017,11.14264]
[1780466854522,47.77,67189.51,22.0,-0.76766,0.00018,11.14922]
[1780466856536,47.77,67190.78,22.0,-0.76744,0.00018,11.15526]
[1780466859557,47.77,67189.34,22.0,-0.7677,0.00018,11.14813]
[1780466863585,47.77,67187.98,22.0,-0.76794,0.00017,11.14136]
[1780466864597,47.77,67186.08,22.0,-0.76828,0.00017,11.13199]
[1780466865600,47.76,67181.03,22.0,-0.76917,0.00017,11.10733]
[1780466867613,47.76,67185.6,22.0,-0.76838,0.00017,11.12932]
[1780466868620,47.76,67187.07,22.0,-0.76812,0.00017,11.13642]
[1780466869627,47.76,67181.98,22.0,-0.76901,0.00017,11.11166]
[1780466871641,47.76,67180.84,22.0,-0.76922,0.00017,11.10587]
[1780466873660,47.76,67182.82,22.0,-0.76889,0.00017,11.11523]
[1780466874666,47.76,67196.82,22.0,-0.76644,0.00018,11.18297]
[1780466876680,47.76,67196.94,22.0,-0.76642,0.00018,11.18347]
[1780466878694,47.76,67201.57,22.0,-0.76561,0.00018,11.2057]
[1780466879701,47.76,67203.1,22.0,-0.76534,0.00018,11.213]
[1780466881147,47.76,67203.1,22.0,-0.76534,0.00018,11.213]
[1780466881350,47.76,67203.1,22.0,-0.76534,0.00018,11.213]
[1780466881351,47.75,67213.01,22.0,-0.7636,0.00018,11.26051]
[1780466882672,47.75,67215.43,22.0,-0.76318,0.00018,11.27205]
[1780466883177,47.75,67215.43,22.0,-0.76318,0.00018,11.27205]
[1780466883210,47.75,67217.29,22.0,-0.76285,0.00018,11.28089]
[1780466883729,47.75,67226.07,22.0,-0.76129,0.00018,11.32293]
[1780466885745,47.75,67225.8,22.0,-0.76135,0.00018,11.32142]
[1780466889094,47.75,67226.82,22.0,-0.76118,0.00018,11.32601]
[1780466889191,47.75,67225.1,22.0,-0.76149,0.00018,11.31751]
[1780466889774,47.75,67218.53,22.0,-0.76266,0.00018,11.28605]
[1780466892800,47.74,67214.62,22.0,-0.76336,0.00018,11.26697]
[1780466893804,47.74,67202.06,22.0,-0.76558,0.00018,11.20643]
[1780466894811,47.74,67200.62,22.0,-0.76584,0.00018,11.19933]
[1780466895818,47.74,67199.85,22.0,-0.76598,0.00018,11.19554]
[1780466896825,47.74,67198.6,22.0,-0.7662,0.00018,11.18942]
[1780466898755,47.74,67198.6,22.0,-0.7662,0.00018,11.18942]
[1780466900429,47.74,67197.75,22.0,-0.76636,0.00018,11.18516]
[1780466900444,47.74,67126.09,22.0,-0.77878,0.00017,10.83477]
[1780466900946,47.74,67126.09,22.0,-0.77878,0.00017,10.83477]
[1780466901496,47.74,67120.12,22.0,-0.77979,0.00017,10.80543]
[1780466901875,47.74,67119.01,22.0,-0.77998,0.00017,10.79993]
[1780466902860,47.74,67119.01,22.0,-0.77998,0.00017,10.79993]
[1780466903384,47.74,67119.01,22.0,-0.77998,0.00017,10.79993]
[1780466905903,47.74,67116.51,22.0,-0.78041,0.00017,10.78728]
[1780466907903,47.74,67117.15,22.0,-0.7803,0.00017,10.79043]
[1780466908593,47.74,67117.15,22.0,-0.7803,0.00017,10.79043]
[1780466908627,47.74,67117.75,22.0,-0.7802,0.00017,10.79338]
[1780466908924,47.74,67116.06,22.0,-0.78049,0.00017,10.78498]
[1780466909931,47.74,67112.26,22.0,-0.78114,0.00017,10.76604]
[1780466912952,47.74,67115.93,22.0,-0.7806,0.00017,10.77836]
[1780466913959,47.74,67118.52,22.0,-0.78016,0.00017,10.79119]
[1780466917987,47.73,67117.18,22.0,-0.7804,0.00017,10.78405]
[1780466920001,47.73,67112.43,22.0,-0.78122,0.00017,10.76029]
[1780466921008,47.73,67110.59,22.0,-0.78153,0.00017,10.75107]
[1780466922017,47.73,67108.69,22.0,-0.78186,0.00017,10.74157]
[1780466924029,47.73,67107.28,22.0,-0.7821,0.00017,10.73442]
[1780466927050,47.73,67111.27,22.0,-0.78143,0.00017,10.75404]
[1780466928057,47.73,67116.57,22.0,-0.78054,0.00017,10.78023]
[1780466929064,47.72,67118.86,22.0,-0.78015,0.00017,10.79145]
[1780466931649,47.72,67116.81,22.0,-0.78051,0.00017,10.78102]
[1780466932085,47.72,67118.21,22.0,-0.78028,0.00017,10.78783]
[1780466934297,47.72,67127.61,22.0,-0.77868,0.00017,10.83419]
[1780466935106,47.72,67127.91,22.0,-0.77863,0.00017,10.83559]
[1780466938127,47.72,67126.71,22.0,-0.77885,0.00017,10.82933]
[1780466943164,47.71,67127.06,22.0,-0.7788,0.00017,10.83064]
[1780466946184,47.71,67124.65,22.0,-0.77922,0.00017,10.81847]
[1780466947192,47.71,67123.4,22.0,-0.77944,0.00017,10.81223]
[1780466951220,47.71,67122.07,22.0,-0.77967,0.00017,10.80545]
[1780466953234,47.71,67120.94,22.0,-0.77987,0.00017,10.79976]
[1780466957765,47.71,67122.37,22.0,-0.77963,0.00017,10.80668]
[1780466958269,47.71,67125.59,22.0,-0.77908,0.00017,10.82257]
[1780466959276,47.71,67127.59,22.0,-0.77874,0.00017,10.83239]
[1780466963304,47.71,67126.39,22.0,-0.77896,0.00017,10.82614]
[1780466967332,47.7,67123.51,22.0,-0.77946,0.00017,10.8116]
[1780466968339,47.7,67121.75,22.0,-0.77976,0.00017,10.80284]
[1780466973373,47.7,67121.58,22.0,-0.77988,0.00017,10.79618]
[1780466975388,47.7,67120.36,22.0,-0.78009,0.00017,10.79007]
[1780466976395,47.7,67118.68,22.0,-0.78037,0.00017,10.78171]
[1780466980423,47.7,67117.05,22.0,-0.78065,0.00017,10.77354]
[1780466982437,47.7,67115.46,22.0,-0.78093,0.00017,10.76547]
[1780466987472,47.7,67118.79,22.0,-0.78038,0.00017,10.78154]
[1780466992507,47.69,67117.47,22.0,-0.78062,0.00017,10.77444]
[1780466997542,47.69,67117.75,22.0,-0.78059,0.00017,10.77532]
[1780466999556,47.69,67116.51,22.0,-0.78081,0.00017,10.76899]
[1780467004591,47.68,67115.13,22.0,-0.78106,0.00017,10.76167]
[1780467006605,47.68,67112.06,22.0,-0.78159,0.00017,10.74628]
[1780467007612,47.68,67110.67,22.0,-0.78183,0.00017,10.73932]
[1780467012647,47.68,67110.6,22.0,-0.78185,0.00017,10.73873]
[1780467017682,47.68,67110.78,22.0,-0.78183,0.00017,10.73918]
[1780467018689,47.68,67109.54,22.0,-0.78205,0.00017,10.73293]
[1780467023724,47.67,67109.5,22.0,-0.78207,0.00017,10.73232]
[1780467024732,47.67,67111.17,22.0,-0.78179,0.00017,10.74055]
[1780467025739,47.67,67112.51,22.0,-0.78156,0.00017,10.74712]
[1780467027753,47.67,67110.71,22.0,-0.78187,0.00017,10.73797]
[1780467028760,47.67,67108.22,22.0,-0.7823,0.00017,10.7255]
[1780467029767,47.67,67109.44,22.0,-0.7821,0.00017,10.73149]
[1780467034803,47.67,67109.45,22.0,-0.78218,0.00017,10.72549]
[1780467039839,47.67,67110.01,22.0,-0.7821,0.00017,10.72791]
[1780467044874,47.66,67109.12,22.0,-0.78227,0.00017,10.7231]
[1780467049909,47.66,67108.06,22.0,-0.78246,0.00017,10.71744]
[1780467054944,47.66,67107.48,22.0,-0.78257,0.00017,10.71422]
[1780467055951,47.66,67106.43,22.0,-0.78275,0.00017,10.70893]
[1780467059979,47.65,67105.39,22.0,-0.78294,0.00017,10.70334]
[1780467063587,47.65,67104.73,22.0,-0.78306,0.00017,10.69984]
[1780467064183,47.65,67103.95,22.0,-0.7832,0.00017,10.69575]
[1780467064296,47.65,67103.95,22.0,-0.7832,0.00017,10.69575]
[1780467064430,47.65,67103.95,22.0,-0.7832,0.00017,10.69575]
[1780467064475,47.65,67087.97,22.0,-0.7859,0.00017,10.61572]
[1780467065161,47.65,67087.97,22.0,-0.7859,0.00017,10.61572]
[1780467065262,47.65,67071.9,22.0,-0.78859,0.00017,10.53501]
[1780467066030,47.65,67066.52,22.0,-0.78949,0.00017,10.50797]
[1780467067038,47.65,67061.9,22.0,-0.79026,0.00017,10.48469]
[1780467068044,47.65,67058.81,22.0,-0.79077,0.00017,10.46907]
[1780467069051,47.65,67057.11,22.0,-0.79106,0.00017,10.46048]
[1780467070058,47.65,67054.46,22.0,-0.79149,0.00017,10.4471]
[1780467071887,47.65,67054.46,22.0,-0.79149,0.00017,10.4471]
[1780467071066,47.65,67048.37,22.0,-0.7925,0.00017,10.41627]
[1780467072280,47.65,67048.37,22.0,-0.7925,0.00017,10.41627]
[1780467072317,47.65,67044.61,22.0,-0.79313,0.00016,10.39714]
[1780467073081,47.65,67043.15,22.0,-0.79337,0.00016,10.38974]
[1780467074088,47.65,67041.38,22.0,-0.79366,0.00016,10.38078]
[1780467075599,47.65,67041.38,22.0,-0.79366,0.00016,10.38078]
[1780467075686,47.65,67041.38,22.0,-0.79366,0.00016,10.38078]
[1780467075753,47.65,67039.43,22.0,-0.79398,0.00016,10.3709]
[1780467075950,47.65,67039.43,22.0,-0.79398,0.00016,10.3709]
[1780467076862,47.65,67039.43,22.0,-0.79398,0.00016,10.3709]
[1780467076878,47.65,67029.38,22.0,-0.79563,0.00016,10.32]
[1780467076942,47.65,67029.38,22.0,-0.79563,0.00016,10.32]
[1780467077733,47.65,67029.38,22.0,-0.79563,0.00016,10.32]
[1780467077764,47.65,67023.02,22.0,-0.79667,0.00016,10.28756]
[1780467079123,47.65,67021.51,22.0,-0.79691,0.00016,10.28017]
[1780467080863,47.65,67021.51,22.0,-0.79691,0.00016,10.28017]
[1780467081611,47.65,67020.94,22.0,-0.797,0.00016,10.27747]
[1780467081792,47.65,67020.94,22.0,-0.797,0.00016,10.27747]
[1780467081823,47.66,67035.33,22.0,-0.79461,0.00016,10.35151]
[1780467082475,47.66,67046.56,22.0,-0.79276,0.00016,10.40834]
[1780467083499,47.66,67046.56,22.0,-0.79276,0.00016,10.40834]
[1780467083556,47.66,67046.63,22.0,-0.79275,0.00016,10.40866]
[1780467084781,47.66,67052.59,22.0,-0.79177,0.00017,10.43871]
[1780467084980,47.66,67052.59,22.0,-0.79177,0.00017,10.43871]
[1780467085165,47.66,67051.66,22.0,-0.79192,0.00017,10.43401]
[1780467090189,47.65,67052.13,22.0,-0.79186,0.00017,10.436]
[1780467090210,47.65,67053.91,22.0,-0.79156,0.00017,10.44497]
[1780467091213,47.65,67060.46,22.0,-0.79056,0.00017,10.47233]
[1780467092220,47.65,67061.91,22.0,-0.79032,0.00017,10.47952]
[1780467096248,47.65,67063.54,22.0,-0.79007,0.00017,10.48721]
[1780467097255,47.65,67064.96,22.0,-0.78983,0.00017,10.49422]
[1780467098234,47.65,67064.96,22.0,-0.78983,0.00017,10.49422]
[1780467098262,47.65,67067.99,22.0,-0.78934,0.00017,10.50931]
[1780467099892,47.65,67067.99,22.0,-0.78934,0.00017,10.50931]
[1780467101283,47.64,67073.49,22.0,-0.78843,0.00017,10.53674]
[1780467103297,47.64,67072.45,22.0,-0.78861,0.00017,10.53131]
[1780467107466,47.64,67073.24,22.0,-0.78849,0.00017,10.53499]
[1780467108405,47.64,67073.1,22.0,-0.78851,0.00017,10.53418]
[1780467108554,47.64,67073.1,22.0,-0.78851,0.00017,10.53418]
[1780467108745,47.64,67073.1,22.0,-0.78851,0.00017,10.53418]
[1780467108821,47.64,67083.97,22.0,-0.78669,0.00017,10.58873]
[1780467109339,47.64,67090.52,22.0,-0.7856,0.00017,10.62146]
[1780467110988,47.64,67090.44,22.0,-0.78561,0.00017,10.62095]
[1780467111353,47.64,67091.01,22.0,-0.78552,0.00017,10.62369]
[1780467114775,47.64,67091.73,22.0,-0.7854,0.00017,10.62715]
[1780467114996,47.64,67091.81,22.0,-0.78539,0.00017,10.62753]
[1780467115668,47.64,67091.81,22.0,-0.78539,0.00017,10.62753]
[1780467115954,47.64,67091.81,22.0,-0.78539,0.00017,10.62753]
[1780467115670,47.64,67085.43,22.0,-0.78647,0.00017,10.59548]
[1780467116387,47.64,67081.36,22.0,-0.78715,0.00017,10.57501]
[1780467118402,47.64,67080.19,22.0,-0.78735,0.00017,10.56904]
[1780467119409,47.64,67079.28,22.0,-0.78751,0.00017,10.56442]
[1780467121429,47.63,67078.03,22.0,-0.78772,0.00017,10.55806]
[1780467122347,47.63,67078.03,22.0,-0.78772,0.00017,10.55806]
[1780467122435,47.63,67072.52,22.0,-0.78864,0.00017,10.53033]
[1780467123439,47.63,67068.42,22.0,-0.78932,0.00017,10.5097]
[1780467124154,47.63,67068.42,22.0,-0.78932,0.00017,10.5097]
[1780467124446,47.63,67075.18,22.0,-0.7882,0.00017,10.54369]
[1780467125453,47.63,67082.44,22.0,-0.78698,0.00017,10.58009]
[1780467128474,47.63,67082.51,22.0,-0.78698,0.00017,10.58022]
[1780467129481,47.63,67081.44,22.0,-0.78716,0.00017,10.57478]
[1780467130488,47.63,67079.81,22.0,-0.78744,0.00017,10.56653]
[1780467131684,47.63,67079.81,22.0,-0.78744,0.00017,10.56653]
[1780467131950,47.63,67079.81,22.0,-0.78744,0.00017,10.56653]
[1780467132630,47.63,67065.57,22.0,-0.78982,0.00017,10.49484]
[1780467133118,47.63,67065.57,22.0,-0.78982,0.00017,10.49484]
[1780467133146,47.63,67065.57,22.0,-0.78982,0.00017,10.49484]
[1780467133512,47.63,67067.39,22.0,-0.78951,0.00017,10.50404]
[1780467134518,47.63,67068.51,22.0,-0.78933,0.00017,10.50969]
[1780467135800,47.63,67068.51,22.0,-0.78933,0.00017,10.50969]
[1780467135819,47.63,67070.2,22.0,-0.78904,0.00017,10.51821]
[1780467136533,47.63,67071.14,22.0,-0.78889,0.00017,10.52295]
[1780467137540,47.63,67072.9,22.0,-0.78859,0.00017,10.5318]
[1780467139554,47.63,67074.65,22.0,-0.7883,0.00017,10.54057]
[1780467140811,47.63,67074.65,22.0,-0.7883,0.00017,10.54057]
[1780467140842,47.63,67079.55,22.0,-0.78748,0.00017,10.56514]
[1780467141568,47.63,67080.63,22.0,-0.7873,0.00017,10.57051]
[1780467144589,47.63,67081.74,22.0,-0.78712,0.00017,10.57589]
[1780467146176,47.63,67081.86,22.0,-0.78711,0.00017,10.57643]
[1780467146603,47.63,67073.9,22.0,-0.78844,0.00017,10.53641]
[1780467147609,47.63,67071.15,22.0,-0.7889,0.00017,10.52257]
[1780467148617,47.63,67069.83,22.0,-0.78912,0.00017,10.51589]
[1780467149623,47.63,67066.69,22.0,-0.78964,0.00017,10.50006]
[1780467150631,47.63,67067.9,22.0,-0.78944,0.00017,10.50612]
[1780467151638,47.63,67069.51,22.0,-0.78925,0.00017,10.50853]
[1780467152645,47.63,67070.46,22.0,-0.7891,0.00017,10.51332]
[1780467157680,47.63,67069.9,22.0,-0.78919,0.00017,10.51054]
[1780467158687,47.63,67066.21,22.0,-0.7898,0.00017,10.49198]
[1780467163722,47.63,67075.58,22.0,-0.78823,0.00017,10.53931]
[1780467164729,47.63,67077.81,22.0,-0.78786,0.00017,10.55049]
[1780467165736,47.63,67079.32,22.0,-0.78761,0.00017,10.55805]
[1780467167749,47.63,67080.79,22.0,-0.78736,0.00017,10.56536]
[1780467168757,47.63,67082.35,22.0,-0.7871,0.00017,10.57315]
[1780467169764,47.63,67085.03,22.0,-0.78666,0.00017,10.58654]
[1780467170771,47.63,67086.07,22.0,-0.78648,0.00017,10.59168]
[1780467171347,47.63,67086.07,22.0,-0.78648,0.00017,10.59168]
[1780467171456,47.63,67086.07,22.0,-0.78648,0.00017,10.59168]
[1780467171778,47.63,67090.35,22.0,-0.78577,0.00017,10.61305]
[1780467173524,47.63,67090.24,22.0,-0.78579,0.00017,10.61241]
[1780467173792,47.63,67086.77,22.0,-0.78638,0.00017,10.59494]
[1780467174799,47.63,67082.79,22.0,-0.78705,0.00017,10.57492]
[1780467176522,47.63,67082.51,22.0,-0.78709,0.00017,10.57346]
[1780467176813,47.62,67080.98,22.0,-0.78735,0.00017,10.56574]
[1780467177820,47.62,67077.84,22.0,-0.78788,0.00017,10.54994]
[1780467179834,47.62,67081.45,22.0,-0.78728,0.00017,10.56803]
[1780467181848,47.62,67079.51,22.0,-0.7876,0.00017,10.55821]
[1780467183862,47.62,67080.45,22.0,-0.78745,0.00017,10.56287]
[1780467184869,47.62,67081.49,22.0,-0.78728,0.00017,10.56806]
[1780467189904,47.62,67081.8,22.0,-0.78723,0.00017,10.56941]
[1780467191917,47.62,67082.91,22.0,-0.78705,0.00017,10.57492]
[1780467192925,47.62,67087.2,22.0,-0.78633,0.00017,10.59637]
[1780467193156,47.62,67087.2,22.0,-0.78633,0.00017,10.59637]
[1780467193478,47.62,67087.2,22.0,-0.78633,0.00017,10.59637]
[1780467193932,47.62,67091.34,22.0,-0.78563,0.00017,10.61704]
[1780467194682,47.62,67091.34,22.0,-0.78563,0.00017,10.61704]
[1780467194939,47.62,67087.47,22.0,-0.78629,0.00017,10.59757]
[1780467195946,47.62,67085.7,22.0,-0.78659,0.00017,10.58863]
[1780467196097,47.62,67085.7,22.0,-0.78659,0.00017,10.58863]
[1780467198583,47.62,67085.6,22.0,-0.78661,0.00017,10.588]
[1780467199117,47.62,67086.01,22.0,-0.78654,0.00017,10.58998]
[1780467199739,47.62,67086.01,22.0,-0.78654,0.00017,10.58998]
[1780467199861,47.62,67086.01,22.0,-0.78654,0.00017,10.58998]
[1780467199974,47.62,67092.54,22.0,-0.78545,0.00017,10.62262]
[1780467200981,47.62,67097.75,22.0,-0.78457,0.00017,10.64866]
[1780467201121,47.62,67097.75,22.0,-0.78457,0.00017,10.64866]
[1780467201229,47.62,67097.75,22.0,-0.78457,0.00017,10.64866]
[1780467201988,47.62,67101.04,22.0,-0.78402,0.00017,10.66505]
[1780467202995,47.62,67104.79,22.0,-0.78339,0.00017,10.68361]
[1780467203586,47.62,67104.79,22.0,-0.78339,0.00017,10.68361]
[1780467205009,47.61,67106.54,22.0,-0.7831,0.00017,10.69216]
[1780467206016,47.61,67108.43,22.0,-0.78278,0.00017,10.70149]
[1780467207023,47.61,67099.47,22.0,-0.7843,0.00017,10.65666]
[1780467208030,47.61,67097.99,22.0,-0.78455,0.00017,10.64921]
[1780467211051,47.61,67098.89,22.0,-0.78448,0.00017,10.64795]
[1780467214072,47.61,67097.57,22.0,-0.78471,0.00017,10.64124]
[1780467214299,47.61,67097.57,22.0,-0.78471,0.00017,10.64124]
[1780467214953,47.61,67097.57,22.0,-0.78471,0.00017,10.64124]
[1780467216086,47.61,67099.98,22.0,-0.7843,0.00017,10.65322]
[1780467218496,47.61,67100.68,22.0,-0.78419,0.00017,10.65669]
[1780467218597,47.61,67099.12,22.0,-0.78445,0.00017,10.64879]
[1780467219149,47.61,67099.12,22.0,-0.78445,0.00017,10.64879]
[1780467219681,47.61,67099.12,22.0,-0.78445,0.00017,10.64879]
[1780467219874,47.61,67099.12,22.0,-0.78445,0.00017,10.64879]
[1780467219969,47.61,67091.67,22.0,-0.78571,0.00017,10.61139]
[1780467220746,47.61,67091.67,22.0,-0.78571,0.00017,10.61139]
[1780467220761,47.61,67078.7,22.0,-0.7879,0.00017,10.54616]
[1780467221121,47.61,67069.96,22.0,-0.78936,0.00017,10.50221]
[1780467222128,47.61,67068.13,22.0,-0.78967,0.00017,10.49289]
[1780467223142,47.61,67070.6,22.0,-0.78926,0.00017,10.50527]
[1780467224142,47.61,67076.37,22.0,-0.78829,0.00017,10.53424]
[1780467225149,47.61,67074.65,22.0,-0.78858,0.00017,10.52554]
[1780467227163,47.6,67071.58,22.0,-0.7891,0.00017,10.50993]
[1780467228170,47.6,67062.9,22.0,-0.79055,0.00017,10.46613]
[1780467229177,47.6,67061.22,22.0,-0.79083,0.00017,10.45751]
[1780467230184,47.6,67062.61,22.0,-0.79061,0.00017,10.46441]
[1780467233112,47.6,67062.55,22.0,-0.79062,0.00017,10.46391]
[1780467233786,47.6,67062.55,22.0,-0.79062,0.00017,10.46391]
[1780467233848,47.6,67062.55,22.0,-0.79062,0.00017,10.46391]
[1780467233924,47.6,67055.79,22.0,-0.79175,0.00017,10.42959]
[1780467234212,47.6,67052.78,22.0,-0.79225,0.00017,10.41438]
[1780467235476,47.6,67052.78,22.0,-0.79225,0.00017,10.41438]
[1780467235478,47.6,67052.55,22.0,-0.79229,0.00017,10.41309]
[1780467236223,47.6,67052.55,22.0,-0.79229,0.00017,10.41309]
[1780467236584,47.6,67052.55,22.0,-0.79229,0.00017,10.41309]
[1780467236730,47.6,67052.55,22.0,-0.79229,0.00017,10.41309]
[1780467236799,47.6,67054.87,22.0,-0.79191,0.00017,10.42474]
[1780467237234,47.6,67051.11,22.0,-0.79253,0.00017,10.40574]
[1780467238241,47.6,67048.99,22.0,-0.79289,0.00017,10.39493]
[1780467240751,47.6,67048.39,22.0,-0.79299,0.00017,10.39183]
[1780467241574,47.6,67047.58,22.0,-0.79313,0.00017,10.38761]
[1780467241675,47.6,67054.21,22.0,-0.79203,0.00017,10.42113]
[1780467243276,47.6,67055.77,22.0,-0.79177,0.00017,10.4289]
[1780467244742,47.6,67055.77,22.0,-0.79177,0.00017,10.4289]
[1780467244763,47.6,67055.77,22.0,-0.79177,0.00017,10.4289]
[1780467245167,47.6,67056.53,22.0,-0.79165,0.00017,10.43268]
[1780467245290,47.6,67057.95,22.0,-0.79142,0.00017,10.4398]
[1780467246298,47.6,67059.41,22.0,-0.79118,0.00017,10.44717]
[1780467249319,47.59,67060.48,22.0,-0.79101,0.00017,10.45225]
[1780467250610,47.59,67060.48,22.0,-0.79101,0.00017,10.45225]
[1780467251333,47.59,67062.65,22.0,-0.79065,0.00017,10.46301]
[1780467252340,47.59,67065.51,22.0,-0.79018,0.00017,10.47733]
[1780467257375,47.59,67065.82,22.0,-0.79015,0.00017,10.47825]
[1780467261403,47.58,67063.66,22.0,-0.79053,0.00017,10.46684]
[1780467262410,47.58,67065.09,22.0,-0.7903,0.00017,10.47393]
[1780467267462,47.58,67073.83,22.0,-0.78886,0.00017,10.51735]
[1780467268469,47.58,67074.98,22.0,-0.78867,0.00017,10.52297]
[1780467272497,47.57,67065.96,22.0,-0.79028,0.00017,10.47116]
[1780467273504,47.57,67063.67,22.0,-0.79067,0.00017,10.45946]
[1780467275518,47.57,67065.98,22.0,-0.79029,0.00017,10.47089]
[1780467277532,47.57,67063.33,22.0,-0.79074,0.00017,10.4573]
[1780467278539,47.57,67060.74,22.0,-0.79117,0.00017,10.44413]
[1780467279546,47.57,67063.69,22.0,-0.79068,0.00017,10.45895]
[1780467281560,47.57,67065.27,22.0,-0.79043,0.00017,10.46672]
[1780467284580,47.56,67063.96,22.0,-0.79066,0.00017,10.45979]
[1780467289616,47.56,67064.12,22.0,-0.79065,0.00017,10.46012]
[1780467292637,47.56,67065.66,22.0,-0.7904,0.00017,10.46762]
[1780467293644,47.56,67068.99,22.0,-0.78985,0.00017,10.48431]
[1780467294654,47.56,67071.72,22.0,-0.7894,0.00017,10.49795]
[1780467296665,47.56,67073.09,22.0,-0.78918,0.00017,10.50458]
[1780467299686,47.55,67074.44,22.0,-0.78896,0.00017,10.51123]
[1780467300693,47.55,67071.92,22.0,-0.78938,0.00017,10.49849]
[1780467301700,47.55,67070.03,22.0,-0.7897,0.00017,10.48893]
[1780467303818,47.55,67068.28,22.0,-0.78999,0.00017,10.48006]
[1780467304750,47.55,67086.05,22.0,-0.78701,0.00017,10.56949]
[1780467305757,47.55,67086.32,22.0,-0.78697,0.00017,10.57083]
[1780467308778,47.55,67088.45,22.0,-0.78661,0.00017,10.58155]
[1780467309257,47.55,67088.45,22.0,-0.78661,0.00017,10.58155]
[1780467309494,47.55,67088.45,22.0,-0.78661,0.00017,10.58155]
[1780467309578,47.55,67088.45,22.0,-0.78661,0.00017,10.58155]
[1780467309785,47.55,67096.54,22.0,-0.78525,0.00017,10.62217]
[1780467310483,47.55,67096.54,22.0,-0.78525,0.00017,10.62217]
[1780467310590,47.55,67096.54,22.0,-0.78525,0.00017,10.62217]
[1780467310688,47.55,67096.54,22.0,-0.78525,0.00017,10.62217]
[1780467310792,47.55,67102.73,22.0,-0.7842,0.00017,10.65307]
[1780467311987,47.55,67102.73,22.0,-0.7842,0.00017,10.65307]
[1780467312805,47.55,67104.46,22.0,-0.78392,0.00017,10.66149]
[1780467313714,47.55,67104.46,22.0,-0.78392,0.00017,10.66149]
[1780467313813,47.55,67109.11,22.0,-0.78313,0.00017,10.6846]
[1780467314820,47.55,67111.68,22.0,-0.7827,0.00017,10.69727]
[1780467319855,47.55,67109.12,22.0,-0.78315,0.00017,10.68408]
[1780467321886,47.55,67109.02,22.0,-0.78317,0.00017,10.68352]
[1780467321967,47.55,67099.3,22.0,-0.78482,0.00017,10.63476]
[1780467322876,47.54,67097.3,22.0,-0.78516,0.00017,10.62464]
[1780467325230,47.54,67097.05,22.0,-0.78521,0.00017,10.62321]
[1780467326473,47.54,67096.72,22.0,-0.78527,0.00017,10.62147]
[1780467326976,47.54,67096.72,22.0,-0.78527,0.00017,10.62147]
[1780467327077,47.54,67099.05,22.0,-0.78488,0.00017,10.63305]
[1780467327911,47.54,67103.37,22.0,-0.78415,0.00017,10.65457]
[1780467329925,47.54,67106.76,22.0,-0.78359,0.00017,10.67126]
[1780467331129,47.54,67106.76,22.0,-0.78359,0.00017,10.67126]
[1780467331149,47.54,67110.75,22.0,-0.78299,0.00017,10.68549]
[1780467331939,47.54,67113.39,22.0,-0.78254,0.00017,10.6986]
[1780467332375,47.54,67113.39,22.0,-0.78254,0.00017,10.6986]
[1780467332946,47.54,67114.51,22.0,-0.78236,0.00017,10.7041]
[1780467333953,47.54,67117.51,22.0,-0.78185,0.00017,10.71896]
[1780467338988,47.53,67117.88,22.0,-0.78181,0.00017,10.72025]
[1780467344024,47.53,67117.9,22.0,-0.78182,0.00017,10.71978]
[1780467349058,47.53,67119.44,22.0,-0.78158,0.00017,10.72692]
[1780467354105,47.52,67119.65,22.0,-0.78156,0.00017,10.72749]
[1780467354124,47.52,67124.09,22.0,-0.78081,0.00017,10.74949]
[1780467354889,47.52,67124.09,22.0,-0.78081,0.00017,10.74949]
[1780467355104,47.52,67132.46,22.0,-0.77938,0.00017,10.79097]
[1780467356111,47.52,67131.22,22.0,-0.77959,0.00017,10.7847]
[1780467357107,47.52,67131.22,22.0,-0.77959,0.00017,10.7847]
[1780467357130,47.52,67130.98,22.0,-0.77964,0.00017,10.78341]
[1780467357522,47.52,67130.98,22.0,-0.77964,0.00017,10.78341]
[1780467358135,47.52,67127.51,22.0,-0.78024,0.00017,10.76606]
[1780467358958,47.52,67127.51,22.0,-0.78024,0.00017,10.76606]
[1780467359147,47.52,67121.98,22.0,-0.78119,0.00017,10.7384]
[1780467359776,47.52,67121.98,22.0,-0.78119,0.00017,10.7384]
[1780467360153,47.52,67118.22,22.0,-0.78183,0.00017,10.71954]
[1780467361165,47.52,67116.85,22.0,-0.78207,0.00017,10.71261]
[1780467364094,47.51,67116.2,22.0,-0.78219,0.00017,10.70919]
[1780467365196,47.51,67105.22,22.0,-0.78406,0.00017,10.65405]
[1780467365712,47.51,67105.22,22.0,-0.78406,0.00017,10.65405]
[1780467366209,47.51,67105.22,22.0,-0.78406,0.00017,10.65405]
[1780467366237,47.51,67109.43,22.0,-0.78335,0.00017,10.675]
[1780467367207,47.51,67110.76,22.0,-0.78313,0.00017,10.6816]
[1780467371236,47.51,67118.59,22.0,-0.7818,0.00017,10.72049]
[1780467371687,47.51,67118.59,22.0,-0.7818,0.00017,10.72049]
[1780467372243,47.51,67131.34,22.0,-0.77962,0.00017,10.78387]
[1780467372716,47.51,67131.34,22.0,-0.77962,0.00017,10.78387]
[1780467375020,47.5,67128.96,22.0,-0.7801,0.00017,10.77014]
[1780467376616,47.5,67129.43,22.0,-0.78002,0.00017,10.77248]
[1780467376971,47.5,67129.43,22.0,-0.78002,0.00017,10.77248]
[1780467377042,47.47,67128.47,22.0,-0.78029,0.00017,10.76467]
[1780467377278,47.47,67130.22,22.0,-0.77999,0.00017,10.77338]
[1780467381031,47.45,67129.34,22.0,-0.78025,0.00017,10.76599]
[1780467381223,47.45,67129.34,22.0,-0.78025,0.00017,10.76599]
[1780467381077,47.43,67129.64,22.0,-0.7803,0.00017,10.76477]
[1780467381306,47.43,67133.65,22.0,-0.77961,0.00017,10.78474]
[1780467382325,47.43,67133.65,22.0,-0.77961,0.00017,10.78474]
[1780467382422,47.42,67138.01,22.0,-0.7789,0.00017,10.80518]
[1780467383549,47.42,67138.01,22.0,-0.7789,0.00017,10.80518]
[1780467383621,47.42,67138.25,22.0,-0.77887,0.00017,10.80606]
[1780467384504,47.42,67138.25,22.0,-0.77887,0.00017,10.80606]
[1780467384606,47.42,67135.65,22.0,-0.77932,0.00017,10.79301]
[1780467385334,47.42,67132.57,22.0,-0.77985,0.00017,10.77768]
[1780467386979,47.42,67132.57,22.0,-0.77985,0.00017,10.77768]
[1780467387056,47.42,67129.14,22.0,-0.78045,0.00017,10.76044]
[1780467387503,47.42,67129.14,22.0,-0.78045,0.00017,10.76044]
[1780467387563,47.42,67127.05,22.0,-0.78081,0.00017,10.74997]
[1780467389362,47.42,67125.66,22.0,-0.78106,0.00017,10.74266]
[1780467393722,47.41,67125.51,22.0,-0.78117,0.00017,10.73587]
[1780467394971,47.41,67126.34,22.0,-0.78103,0.00017,10.73997]
[1780467395072,47.41,67125.98,22.0,-0.7811,0.00017,10.73814]
[1780467398114,47.41,67126.36,22.0,-0.78103,0.00017,10.74002]
[1780467398147,47.41,67126.24,22.0,-0.78105,0.00017,10.73936]
[1780467398975,47.41,67126.24,22.0,-0.78105,0.00017,10.73936]
[1780467399076,47.41,67120.78,22.0,-0.78199,0.00017,10.71202]
[1780467399440,47.41,67117.66,22.0,-0.78252,0.00017,10.69642]
[1780467401454,47.41,67118.37,22.0,-0.78241,0.00017,10.69984]
[1780467404475,47.41,67114.69,22.0,-0.78304,0.00017,10.6812]
[1780467405482,47.41,67110.59,22.0,-0.78374,0.00017,10.66066]
[1780467406598,47.41,67110.59,22.0,-0.78374,0.00017,10.66066]
[1780467407496,47.41,67114.6,22.0,-0.78307,0.00017,10.68026]
[1780467408503,47.41,67113.48,22.0,-0.78327,0.00017,10.67461]
[1780467410545,47.41,67114.07,22.0,-0.78317,0.00017,10.67753]
[1780467413538,47.41,67112.06,22.0,-0.78351,0.00017,10.66731]
[1780467416231,47.4,67111.62,22.0,-0.78359,0.00017,10.66508]
[1780467416559,47.4,67113.67,22.0,-0.78324,0.00017,10.67531]
[1780467417566,47.4,67112.31,22.0,-0.78348,0.00017,10.66846]
[1780467420580,47.4,67111.85,22.0,-0.78356,0.00017,10.66609]
[1780467420680,47.4,67111.85,22.0,-0.78356,0.00017,10.66609]
[1780467420680,47.4,67111.85,22.0,-0.78356,0.00017,10.66609]
[1780467420761,47.4,67106.64,22.0,-0.78444,0.00017,10.63994]
[1780467421623,47.4,67106.64,22.0,-0.78444,0.00017,10.63994]
[1780467421997,47.4,67106.64,22.0,-0.78444,0.00017,10.63994]
[1780467422056,47.4,67095.14,22.0,-0.78639,0.00017,10.58206]
[1780467422601,47.4,67093.07,22.0,-0.78675,0.00017,10.57152]
[1780467425622,47.4,67094.96,22.0,-0.78643,0.00017,10.58086]
[1780467426629,47.4,67097.77,22.0,-0.78596,0.00017,10.59498]
[1780467427636,47.4,67100.92,22.0,-0.78543,0.00017,10.61078]
[1780467429431,47.4,67101.81,22.0,-0.78528,0.00017,10.6152]
[1780467429890,47.4,67109.25,22.0,-0.78402,0.00017,10.65249]
[1780467430659,47.4,67117.4,22.0,-0.78263,0.00017,10.69323]
[1780467431669,47.4,67117.4,22.0,-0.78263,0.00017,10.69323]
[1780467431794,47.4,67117.82,22.0,-0.78257,0.00017,10.69519]
[1780467432673,47.4,67120.99,22.0,-0.78203,0.00017,10.71098]
[1780467435063,47.4,67120.58,22.0,-0.7821,0.00017,10.70885]
[1780467436235,47.4,67121.26,22.0,-0.78199,0.00017,10.71218]
[1780467436277,47.4,67123.31,22.0,-0.78164,0.00017,10.72234]
[1780467436702,47.4,67131.53,22.0,-0.78023,0.00017,10.7633]
[1780467437709,47.4,67135.48,22.0,-0.77956,0.00017,10.78293]
[1780467438716,47.39,67136.77,22.0,-0.77934,0.00017,10.78927]
[1780467441251,47.39,67136.77,22.0,-0.77934,0.00017,10.78927]
[1780467441300,47.39,67139.88,22.0,-0.77881,0.00017,10.80457]
[1780467442275,47.39,67139.88,22.0,-0.77881,0.00017,10.80457]
[1780467441737,47.39,67147.35,22.0,-0.77752,0.00017,10.84158]
[1780467442534,47.39,67147.35,22.0,-0.77752,0.00017,10.84158]
[1780467442596,47.39,67147.35,22.0,-0.77752,0.00017,10.84158]
[1780467442978,47.39,67147.35,22.0,-0.77752,0.00017,10.84158]
[1780467443195,47.39,67151.6,22.0,-0.77679,0.00017,10.86264]
[1780467444758,47.39,67148.7,22.0,-0.7773,0.00017,10.84811]
[1780467445764,47.39,67142.67,22.0,-0.77834,0.00017,10.81802]
[1780467446772,47.39,67141.37,22.0,-0.77857,0.00017,10.81144]
[1780467448466,47.39,67140.79,22.0,-0.77868,0.00017,10.80845]
[1780467448803,47.39,67128.32,22.0,-0.78082,0.00017,10.74622]
[1780467449802,47.39,67122.97,22.0,-0.78174,0.00017,10.71947]
[1780467450809,47.39,67121.98,22.0,-0.78191,0.00017,10.71452]
[1780467451885,47.39,67121.98,22.0,-0.78191,0.00017,10.71452]
[1780467452823,47.39,67128.45,22.0,-0.78088,0.00017,10.74122]
[1780467455626,47.39,67128.95,22.0,-0.7808,0.00017,10.74343]
[1780467460880,47.37,67126.95,22.0,-0.78121,0.00017,10.73162]
[1780467461887,47.37,67122.07,22.0,-0.78205,0.00017,10.70707]
[1780467463901,47.38,67125.98,22.0,-0.78137,0.00017,10.72705]
[1780467465915,47.37,67126.97,22.0,-0.78121,0.00017,10.73173]
[1780467468936,47.37,67121.67,22.0,-0.78213,0.00017,10.70472]
[1780467469945,47.37,67117.69,22.0,-0.78283,0.00017,10.68416]
[1780467470406,47.37,67117.69,22.0,-0.78283,0.00017,10.68416]
[1780467471957,47.36,67116.01,22.0,-0.78314,0.00017,10.67525]
[1780467473080,47.36,67116.01,22.0,-0.78314,0.00017,10.67525]
[1780467473181,47.36,67114.81,22.0,-0.78335,0.00017,10.66886]
[1780467473971,47.36,67107.51,22.0,-0.7846,0.00017,10.6321]
[1780467474978,47.35,67104.61,22.0,-0.78512,0.00017,10.61683]
[1780467479006,47.34,67103.69,22.0,-0.78534,0.00017,10.61022]
[1780467480016,47.34,67102.11,22.0,-0.78561,0.00017,10.60222]
[1780467482031,47.34,67108.98,22.0,-0.78445,0.00017,10.63671]
[1780467484045,47.34,67107.05,22.0,-0.78478,0.00017,10.62695]
[1780467487066,47.33,67107.98,22.0,-0.78465,0.00017,10.63081]
[1780467492101,47.33,67106.95,22.0,-0.78484,0.00017,10.62526]
[1780467494115,47.33,67109.84,22.0,-0.78435,0.00017,10.63965]
[1780467499384,47.33,67110.07,22.0,-0.78432,0.00017,10.64048]
[1780467499904,47.33,67109.94,22.0,-0.78435,0.00017,10.63975]
[1780467500157,47.33,67116.63,22.0,-0.78321,0.00017,10.67327]
[1780467501165,47.33,67118.86,22.0,-0.78283,0.00017,10.68433]
[1780467502172,47.32,67124.98,22.0,-0.78179,0.00017,10.71485]
[1780467503179,47.32,67127.96,22.0,-0.78128,0.00017,10.72973]
[1780467504703,47.32,67127.74,22.0,-0.78132,0.00017,10.72857]
[1780467505193,47.32,67136.61,22.0,-0.7798,0.00017,10.77284]
[1780467506200,47.32,67144.02,22.0,-0.77852,0.00017,10.80973]
[1780467507207,47.32,67150.46,22.0,-0.77741,0.00017,10.84176]
[1780467509220,47.32,67147.19,22.0,-0.77798,0.00017,10.82541]
[1780467512242,47.32,67148.31,22.0,-0.77786,0.00017,10.82528]
[1780467514259,47.32,67147.05,22.0,-0.77808,0.00017,10.81895]
[1780467515266,47.32,67148.6,22.0,-0.77782,0.00017,10.82664]
[1780467516273,47.32,67151.3,22.0,-0.77735,0.00017,10.84003]
[1780467517237,47.32,67151.3,22.0,-0.77735,0.00017,10.84003]
[1780467517351,47.32,67151.3,22.0,-0.77735,0.00017,10.84003]
[1780467517379,47.32,67159.03,22.0,-0.77601,0.00017,10.87836]
[1780467517436,47.32,67159.03,22.0,-0.77601,0.00017,10.87836]
[1780467518290,47.32,67161.36,22.0,-0.77561,0.00017,10.88991]
[1780467520412,47.32,67160.61,22.0,-0.77574,0.00017,10.88617]
[1780467521322,47.32,67157.8,22.0,-0.77623,0.00017,10.87222]
[1780467523568,47.32,67157.69,22.0,-0.77624,0.00017,10.87169]
[1780467524079,47.32,67157.69,22.0,-0.77624,0.00017,10.87169]
[1780467524343,47.32,67160.91,22.0,-0.77568,0.00017,10.88765]
[1780467525351,47.32,67164.08,22.0,-0.77513,0.00017,10.90333]
[1780467526358,47.32,67166.65,22.0,-0.77469,0.00017,10.91602]
[1780467528269,47.32,67166.27,22.0,-0.77475,0.00017,10.91409]
[1780467528372,47.32,67165.41,22.0,-0.77491,0.00017,10.90975]
[1780467528981,47.32,67165.41,22.0,-0.77491,0.00017,10.90975]
[1780467532400,47.32,67162.95,22.0,-0.77535,0.00017,10.89728]
[1780467535085,47.32,67162.97,22.0,-0.77535,0.00017,10.89727]
[1780467535421,47.32,67168.31,22.0,-0.77442,0.00017,10.92363]
[1780467535697,47.32,67168.31,22.0,-0.77442,0.00017,10.92363]
[1780467536428,47.31,67171.67,22.0,-0.77384,0.00017,10.94015]
[1780467538006,47.31,67171.67,22.0,-0.77384,0.00017,10.94015]
[1780467538041,47.31,67173.78,22.0,-0.77347,0.00017,10.95043]
[1780467538953,47.31,67173.78,22.0,-0.77347,0.00017,10.95043]
[1780467538956,47.31,67170.55,22.0,-0.77404,0.00017,10.9344]
[1780467539449,47.31,67168.8,22.0,-0.77434,0.00017,10.92574]
[1780467542713,47.31,67168.55,22.0,-0.77439,0.00017,10.92438]
[1780467543738,47.31,67168.51,22.0,-0.7744,0.00017,10.92408]
[1780467543828,47.31,67179.72,22.0,-0.77244,0.00018,10.97937]
[1780467544484,47.31,67181.45,22.0,-0.77214,0.00018,10.98789]
[1780467545491,47.31,67180.14,22.0,-0.77238,0.00018,10.98132]
[1780467548765,47.31,67180.3,22.0,-0.77236,0.00018,10.98185]
[1780467549275,47.31,67185.09,22.0,-0.77152,0.00018,11.0052]
[1780467550526,47.31,67182.7,22.0,-0.77195,0.00018,10.9933]
[1780467551936,47.31,67182.7,22.0,-0.77195,0.00018,10.9933]
[1780467551961,47.3,67176.98,22.0,-0.77296,0.00018,10.965]
[1780467552540,47.3,67175.49,22.0,-0.77322,0.00018,10.95765]
[1780467555561,47.3,67173.87,22.0,-0.7735,0.00017,10.94964]
[1780467559589,47.3,67169.64,22.0,-0.77424,0.00017,10.92874]
[1780467560740,47.3,67169.64,22.0,-0.77424,0.00017,10.92874]
[1780467560763,47.3,67156.52,22.0,-0.77653,0.00017,10.86352]
[1780467561603,47.3,67146.09,22.0,-0.77834,0.00017,10.81166]
[1780467562610,47.3,67143.75,22.0,-0.77875,0.00017,10.79986]
[1780467563617,47.3,67144.3,22.0,-0.77866,0.00017,10.8025]
[1780467565631,47.3,67145.29,22.0,-0.77849,0.00017,10.80727]
[1780467566640,47.3,67144.18,22.0,-0.77869,0.00017,10.80165]
[1780467570307,47.3,67143.56,22.0,-0.77881,0.00017,10.79825]
[1780467570440,47.3,67143.65,22.0,-0.77879,0.00017,10.7986]
[1780467570668,47.3,67142.01,22.0,-0.77908,0.00017,10.79032]
[1780467575703,47.29,67141.69,22.0,-0.77923,0.00017,10.78264]
[1780467577718,47.29,67136.54,22.0,-0.78012,0.00017,10.75677]
[1780467578725,47.29,67135.28,22.0,-0.78034,0.00017,10.75042]
[1780467580230,47.29,67135.28,22.0,-0.78034,0.00017,10.75042]
[1780467580447,47.29,67135.28,22.0,-0.78034,0.00017,10.75042]
[1780467580318,47.29,67134.54,22.0,-0.78047,0.00017,10.74667]
[1780467580739,47.29,67133.01,22.0,-0.78073,0.00017,10.73899]
[1780467581523,47.29,67133.01,22.0,-0.78073,0.00017,10.73899]
[1780467581724,47.29,67133.01,22.0,-0.78073,0.00017,10.73899]
[1780467581925,47.29,67133.01,22.0,-0.78073,0.00017,10.73899]
[1780467582026,47.29,67131.43,22.0,-0.78101,0.00017,10.73105]
[1780467586366,47.29,67131.46,22.0,-0.78101,0.00017,10.73113]
[1780467587789,47.29,67135.39,22.0,-0.78033,0.00017,10.7507]
[1780467589803,47.29,67133.58,22.0,-0.78065,0.00017,10.74157]
[1780467591817,47.29,67132.05,22.0,-0.78091,0.00017,10.73385]
[1780467592817,47.29,67132.05,22.0,-0.78091,0.00017,10.73385]
[1780467594838,47.29,67129.56,22.0,-0.78134,0.00017,10.7213]
[1780467596852,47.29,67130.89,22.0,-0.78112,0.00017,10.72793]
[1780467598530,47.29,67131.17,22.0,-0.78107,0.00017,10.72931]
[1780467599162,47.29,67131.17,22.0,-0.78107,0.00017,10.72931]
[1780467599171,47.29,67134.24,22.0,-0.78054,0.00017,10.74467]
[1780467599799,47.29,67134.24,22.0,-0.78054,0.00017,10.74467]
[1780467600004,47.29,67132.26,22.0,-0.78088,0.00017,10.73476]
[1780467600880,47.29,67138.03,22.0,-0.77989,0.00017,10.7636]
[1780467602451,47.29,67139.09,22.0,-0.77971,0.00017,10.76886]
[1780467602931,47.29,67139.09,22.0,-0.77971,0.00017,10.76886]
[1780467602977,47.29,67142.51,22.0,-0.77912,0.00017,10.78588]
[1780467604309,47.29,67147.55,22.0,-0.77825,0.00017,10.81094]
[1780467604908,47.29,67150.0,22.0,-0.77782,0.00017,10.82314]
[1780467606516,47.29,67150.0,22.0,-0.77782,0.00017,10.82314]
[1780467605915,47.29,67152.24,22.0,-0.77744,0.00017,10.83427]
[1780467606743,47.29,67152.24,22.0,-0.77744,0.00017,10.83427]
[1780467606922,47.29,67158.77,22.0,-0.7763,0.00017,10.8667]
[1780467607518,47.29,67158.77,22.0,-0.7763,0.00017,10.8667]
[1780467607725,47.29,67158.77,22.0,-0.7763,0.00017,10.8667]
[1780467607929,47.29,67162.63,22.0,-0.77563,0.00017,10.88586]
[1780467608936,47.29,67165.07,22.0,-0.77521,0.00017,10.89793]
[1780467613971,47.28,67166.2,22.0,-0.77502,0.00017,10.90336]
[1780467619008,47.28,67165.63,22.0,-0.77513,0.00017,10.90028]
[1780467621028,47.28,67158.38,22.0,-0.77639,0.00017,10.86417]
[1780467623042,47.28,67156.54,22.0,-0.77672,0.00017,10.85491]
[1780467624049,47.28,67154.62,22.0,-0.77705,0.00017,10.84531]
[1780467626063,47.28,67152.21,22.0,-0.77747,0.00017,10.83325]
[1780467630091,47.28,67153.74,22.0,-0.77721,0.00017,10.84077]
[1780467633660,47.28,67152.89,22.0,-0.77744,0.00017,10.83081]
[1780467633983,47.28,67152.89,22.0,-0.77744,0.00017,10.83081]
[1780467634119,47.28,67144.99,22.0,-0.77881,0.00017,10.79146]
[1780467635126,47.28,67137.03,22.0,-0.78018,0.00017,10.75163]
[1780467636133,47.28,67135.06,22.0,-0.78052,0.00017,10.74175]
[1780467637140,47.28,67134.12,22.0,-0.78069,0.00017,10.73704]
[1780467641169,47.28,67135.62,22.0,-0.78043,0.00017,10.74461]
[1780467642176,47.28,67141.03,22.0,-0.77949,0.00017,10.77163]
[1780467644207,47.28,67149.69,22.0,-0.778,0.00017,10.81471]
[1780467645216,47.28,67151.78,22.0,-0.77764,0.00017,10.82502]
[1780467647228,47.27,67153.96,22.0,-0.77727,0.00017,10.83565]
[1780467648235,47.27,67155.72,22.0,-0.77697,0.00017,10.84438]
[1780467649242,47.27,67159.1,22.0,-0.77638,0.00017,10.86113]
[1780467650249,47.27,67161.17,22.0,-0.77602,0.00017,10.87135]
[1780467651258,47.27,67162.32,22.0,-0.77582,0.00017,10.877]
[1780467653270,47.27,67151.3,22.0,-0.77774,0.00017,10.82208]
[1780467654277,47.27,67147.29,22.0,-0.77844,0.00017,10.80201]
[1780467658305,47.27,67146.13,22.0,-0.77864,0.00017,10.79618]
[1780467659312,47.27,67147.24,22.0,-0.77845,0.00017,10.80173]
[1780467664347,47.27,67147.6,22.0,-0.77839,0.00017,10.80353]
[1780467666361,47.27,67146.08,22.0,-0.77866,0.00017,10.79578]
[1780467667368,47.27,67144.53,22.0,-0.77893,0.00017,10.78798]
[1780467668375,47.27,67148.67,22.0,-0.77821,0.00017,10.80856]
[1780467669381,47.27,67152.61,22.0,-0.77753,0.00017,10.82809]
[1780467670389,47.27,67154.09,22.0,-0.77728,0.00017,10.83533]
[1780467672065,47.27,67153.99,22.0,-0.7773,0.00017,10.8348]
[1780467672403,47.27,67186.18,22.0,-0.77168,0.00018,10.99413]
[1780467673321,47.27,67186.18,22.0,-0.77168,0.00018,10.99413]
[1780467673505,47.27,67186.18,22.0,-0.77168,0.00018,10.99413]
[1780467673545,47.25,67185.35,22.0,-0.7719,0.00018,10.98802]
[1780467674096,47.25,67185.35,22.0,-0.7719,0.00018,10.98802]
[1780467674502,47.25,67184.74,22.0,-0.77201,0.00018,10.9849]
[1780467676431,47.25,67187.87,22.0,-0.77147,0.00018,11.0001]
[1780467677438,47.25,67191.86,22.0,-0.77076,0.00018,11.0197]
[1780467679452,47.25,67194.42,22.0,-0.77032,0.00018,11.03216]
[1780467682474,47.25,67192.39,22.0,-0.77068,0.00018,11.02196]
[1780467683481,47.25,67197.95,22.0,-0.7697,0.00018,11.04923]
[1780467683732,47.25,67197.95,22.0,-0.7697,0.00018,11.04923]
[1780467684488,47.25,67205.57,22.0,-0.76836,0.00018,11.0865]
[1780467684717,47.25,67205.57,22.0,-0.76836,0.00018,11.0865]
[1780467685495,47.25,67207.03,22.0,-0.7681,0.00018,11.0936]
[1780467686503,47.24,67202.38,22.0,-0.76893,0.00018,11.07076]
[1780467687510,47.24,67197.63,22.0,-0.76977,0.00018,11.04738]
[1780467690531,47.24,67204.43,22.0,-0.76857,0.00018,11.08061]
[1780467691538,47.24,67205.59,22.0,-0.76844,0.00018,11.08059]
[1780467692548,47.24,67209.3,22.0,-0.76779,0.00018,11.09867]
[1780467692780,47.24,67209.3,22.0,-0.76779,0.00018,11.09867]
[1780467693555,47.24,67218.09,22.0,-0.76623,0.00018,11.14151]
[1780467693650,47.24,67218.09,22.0,-0.76623,0.00018,11.14151]
[1780467694562,47.24,67220.43,22.0,-0.76581,0.00018,11.15278]
[1780467695569,47.24,67221.84,22.0,-0.76557,0.00018,11.15949]
[1780467699597,47.23,67223.57,22.0,-0.76529,0.00018,11.16722]
[1780467700474,47.23,67223.57,22.0,-0.76529,0.00018,11.16722]
[1780467700604,47.23,67221.53,22.0,-0.76566,0.00018,11.1571]
[1780467701611,47.23,67219.38,22.0,-0.76605,0.00018,11.14645]
[1780467702498,47.23,67219.38,22.0,-0.76605,0.00018,11.14645]
[1780467703625,47.23,67223.16,22.0,-0.76538,0.00018,11.16456]
[1780467705095,47.23,67223.16,22.0,-0.76538,0.00018,11.16456]
[1780467705454,47.23,67225.87,22.0,-0.76491,0.00018,11.17749]
[1780467706646,47.22,67211.59,22.0,-0.76746,0.00018,11.10766]
[1780467707675,47.22,67206.25,22.0,-0.76842,0.00018,11.08137]
[1780467708676,47.22,67195.11,22.0,-0.7704,0.00018,11.02654]
[1780467709683,47.22,67190.5,22.0,-0.77121,0.00018,11.00374]
[1780467710690,47.22,67191.31,22.0,-0.77107,0.00018,11.00769]
[1780467713711,47.22,67194.13,22.0,-0.77058,0.00018,11.02146]
[1780467714718,47.22,67195.47,22.0,-0.77035,0.00018,11.02798]
[1780467717218,47.22,67194.79,22.0,-0.77047,0.00018,11.02458]
[1780467717497,47.22,67194.79,22.0,-0.77047,0.00018,11.02458]
[1780467717536,47.22,67192.96,22.0,-0.7708,0.00018,11.01545]
[1780467718239,47.22,67192.96,22.0,-0.7708,0.00018,11.01545]
[1780467718304,47.22,67179.03,22.0,-0.77325,0.00018,10.94659]
[1780467718746,47.22,67176.23,22.0,-0.77374,0.00018,10.93274]
[1780467719997,47.22,67176.23,22.0,-0.77374,0.00018,10.93274]
[1780467720049,47.22,67176.23,22.0,-0.77374,0.00018,10.93274]
[1780467720088,47.22,67176.16,22.0,-0.77375,0.00018,10.93246]
[1780467721768,47.22,67177.87,22.0,-0.77345,0.00018,10.94096]
[1780467724412,47.22,67178.19,22.0,-0.77339,0.00018,10.94258]
[1780467724790,47.22,67163.01,22.0,-0.77605,0.00017,10.86738]
[1780467725797,47.22,67160.02,22.0,-0.77657,0.00017,10.85242]
[1780467726806,47.22,67159.57,22.0,-0.77665,0.00017,10.85013]
[1780467731840,47.22,67159.06,22.0,-0.77675,0.00017,10.84739]
[1780467732847,47.22,67162.87,22.0,-0.77608,0.00017,10.86634]
[1780467734861,47.22,67154.28,22.0,-0.77758,0.00017,10.82347]
[1780467736875,47.22,67156.15,22.0,-0.77726,0.00017,10.83277]
[1780467740903,47.22,67158.4,22.0,-0.77687,0.00017,10.84393]
[1780467741910,47.22,67156.63,22.0,-0.77718,0.00017,10.8351]
[1780467742917,47.22,67155.06,22.0,-0.77745,0.00017,10.82726]
[1780467743924,47.22,67152.15,22.0,-0.77796,0.00017,10.81275]
[1780467744931,47.22,67150.79,22.0,-0.77819,0.00017,10.80598]
[1780467749966,47.22,67151.64,22.0,-0.77804,0.00017,10.81033]
[1780467752987,47.22,67155.55,22.0,-0.77744,0.00017,10.82414]
[1780467753994,47.22,67157.55,22.0,-0.77709,0.00017,10.8341]
[1780467755001,47.22,67159.46,22.0,-0.77676,0.00017,10.8436]
[1780467756010,47.22,67166.81,22.0,-0.77548,0.00017,10.88014]
[1780467757180,47.22,67169.81,22.0,-0.77496,0.00017,10.89499]
[1780467758022,47.22,67168.63,22.0,-0.77516,0.00017,10.88909]
[1780467759029,47.21,67166.8,22.0,-0.77548,0.00017,10.87996]
[1780467760037,47.21,67168.24,22.0,-0.77523,0.00017,10.88708]
[1780467762050,47.21,67170.21,22.0,-0.77489,0.00017,10.89679]
[1780467763592,47.21,67174.12,22.0,-0.77421,0.00018,10.91614]
[1780467765071,47.21,67177.33,22.0,-0.77365,0.00018,10.93195]
[1780467766078,47.21,67174.31,22.0,-0.77418,0.00018,10.91693]
[1780467771113,47.21,67176.09,22.0,-0.77387,0.00018,10.92573]
[1780467772120,47.21,67174.27,22.0,-0.77419,0.00018,10.91674]
[1780467773126,47.21,67173.09,22.0,-0.77439,0.00018,10.91092]
[1780467776148,47.21,67171.56,22.0,-0.77466,0.00018,10.90346]
[1780467777155,47.21,67174.05,22.0,-0.77422,0.00018,10.91585]
[1780467779170,47.21,67175.7,22.0,-0.77393,0.00018,10.92408]
[1780467781186,47.22,67176.84,22.0,-0.77373,0.00018,10.92976]
[1780467786221,47.22,67181.05,22.0,-0.77298,0.00018,10.95071]
[1780467787228,47.22,67182.33,22.0,-0.77276,0.00018,10.95703]
[1780467788235,47.22,67181.22,22.0,-0.77295,0.00018,10.95155]
[1780467789242,47.22,67176.11,22.0,-0.77385,0.00018,10.92627]
[1780467790249,47.22,67172.2,22.0,-0.77453,0.00018,10.90694]
[1780467791256,47.22,67175.27,22.0,-0.77399,0.00018,10.92222]
[1780467796293,47.22,67178.82,22.0,-0.77336,0.00018,10.93998]
[1780467801328,47.22,67178.54,22.0,-0.77341,0.00018,10.93867]
[1780467802335,47.22,67182.0,22.0,-0.7728,0.00018,10.95579]
[1780467802872,47.22,67182.0,22.0,-0.7728,0.00018,10.95579]
[1780467803586,47.22,67182.0,22.0,-0.7728,0.00018,10.95579]
[1780467803640,47.22,67190.41,22.0,-0.77132,0.00018,10.99729]
[1780467804143,47.22,67190.41,22.0,-0.77132,0.00018,10.99729]
[1780467804369,47.22,67198.82,22.0,-0.76983,0.00018,11.0387]
[1780467805376,47.22,67201.23,22.0,-0.76941,0.00018,11.05052]
[1780467805731,47.22,67201.23,22.0,-0.76941,0.00018,11.05052]
[1780467808397,47.22,67197.47,22.0,-0.77008,0.00018,11.03194]
[1780467809404,47.22,67196.36,22.0,-0.77028,0.00018,11.02641]
[1780467814439,47.22,67193.17,22.0,-0.77093,0.00018,11.00479]
[1780467818467,47.21,67194.45,22.0,-0.77071,0.00018,11.01092]
[1780467823504,47.21,67193.66,22.0,-0.77085,0.00018,11.00683]
[1780467825517,47.21,67194.74,22.0,-0.77066,0.00018,11.01208]
[1780467826523,47.21,67195.88,22.0,-0.77046,0.00018,11.01766]
[1780467827531,47.21,67201.7,22.0,-0.76944,0.00018,11.04621]
[1780467828538,47.21,67203.83,22.0,-0.76906,0.00018,11.05659]
[1780467830552,47.21,67205.61,22.0,-0.76875,0.00018,11.06524]
[1780467831559,47.21,67210.55,22.0,-0.76787,0.00018,11.08941]
[1780467832566,47.21,67216.57,22.0,-0.7668,0.00018,11.1188]
[1780467833344,47.21,67216.57,22.0,-0.7668,0.00018,11.1188]
[1780467833492,47.21,67216.57,22.0,-0.7668,0.00018,11.1188]
[1780467833688,47.21,67216.57,22.0,-0.7668,0.00018,11.1188]
[1780467833720,47.21,67226.67,22.0,-0.765,0.00018,11.16805]
[1780467834335,47.21,67226.67,22.0,-0.765,0.00018,11.16805]
[1780467834731,47.21,67226.67,22.0,-0.765,0.00018,11.16805]
[1780467834580,47.21,67230.28,22.0,-0.76435,0.00018,11.18557]
[1780467835172,47.21,67230.28,22.0,-0.76435,0.00018,11.18557]
[1780467835463,47.21,67230.28,22.0,-0.76435,0.00018,11.18557]
[1780467835587,47.21,67233.86,22.0,-0.76371,0.00018,11.20289]
[1780467837601,47.21,67235.04,22.0,-0.7635,0.00018,11.20858]
[1780467840622,47.21,67236.78,22.0,-0.76319,0.00018,11.21689]
[1780467841631,47.21,67230.29,22.0,-0.76436,0.00018,11.1853]
[1780467843645,47.21,67233.04,22.0,-0.76387,0.00018,11.19852]
[1780467846666,47.2,67236.81,22.0,-0.76321,0.00018,11.21657]
[1780467847673,47.2,67238.28,22.0,-0.76294,0.00018,11.22364]
[1780467849687,47.2,67239.72,22.0,-0.76269,0.00018,11.23051]
[1780467853715,47.2,67241.65,22.0,-0.76234,0.00018,11.23993]
[1780467854722,47.2,67243.64,22.0,-0.76198,0.00018,11.24956]
[1780467858757,47.2,67242.16,22.0,-0.76225,0.00018,11.24221]
[1780467859764,47.2,67244.03,22.0,-0.76192,0.00018,11.25118]
[1780467861778,47.2,67252.26,22.0,-0.76044,0.00018,11.29078]
[1780467862785,47.2,67250.0,22.0,-0.76085,0.00018,11.27982]
[1780467864799,47.2,67251.21,22.0,-0.76064,0.00018,11.28543]
[1780467867820,47.2,67252.91,22.0,-0.76034,0.00018,11.29348]
[1780467868935,47.2,67252.91,22.0,-0.76034,0.00018,11.29348]
[1780467869220,47.2,67252.91,22.0,-0.76034,0.00018,11.29348]
[1780467869490,47.2,67252.91,22.0,-0.76034,0.00018,11.29348]
[1780467869581,47.19,67253.67,22.0,-0.76021,0.00018,11.29703]
[1780467869965,47.19,67253.67,22.0,-0.76021,0.00018,11.29703]
[1780467870239,47.19,67253.67,22.0,-0.76021,0.00018,11.29703]
[1780467870242,47.19,67265.85,22.0,-0.75799,0.00018,11.35566]
[1780467871726,47.19,67265.85,22.0,-0.75799,0.00018,11.35566]
[1780467871848,47.19,67261.29,22.0,-0.7589,0.00018,11.32814]
[1780467873861,47.19,67259.42,22.0,-0.75924,0.00018,11.31905]
[1780467874817,47.19,67259.42,22.0,-0.75924,0.00018,11.31905]
[1780467875097,47.19,67259.42,22.0,-0.75924,0.00018,11.31905]
[1780467875198,47.19,67260.79,22.0,-0.759,0.00018,11.32556]
[1780467875876,47.19,67262.13,22.0,-0.75875,0.00018,11.332]
[1780467876883,47.19,67260.74,22.0,-0.75901,0.00018,11.32527]
[1780467878896,47.19,67262.39,22.0,-0.75871,0.00018,11.3331]
[1780467883933,47.19,67261.47,22.0,-0.75889,0.00018,11.32841]
[1780467887961,47.19,67254.94,22.0,-0.76008,0.00018,11.29678]
[1780467892997,47.19,67254.66,22.0,-0.76014,0.00018,11.29508]
[1780467895523,47.18,67255.09,22.0,-0.76007,0.00018,11.29709]
[1780467895607,47.18,67257.9,22.0,-0.75956,0.00018,11.31056]
[1780467896564,47.18,67257.9,22.0,-0.75956,0.00018,11.31056]
[1780467896661,47.18,67262.46,22.0,-0.75874,0.00018,11.33245]
[1780467896861,47.18,67262.46,22.0,-0.75874,0.00018,11.33245]
[1780467896997,47.18,67262.46,22.0,-0.75874,0.00018,11.33245]
[1780467897130,47.18,67262.46,22.0,-0.75874,0.00018,11.33245]
[1780467897753,47.18,67250.23,22.0,-0.76095,0.00018,11.27349]
[1780467898109,47.18,67250.23,22.0,-0.76095,0.00018,11.27349]
[1780467898110,47.18,67249.39,22.0,-0.76111,0.00018,11.26934]
[1780467899041,47.18,67254.24,22.0,-0.76023,0.00018,11.29276]
[1780467900947,47.18,67253.74,22.0,-0.76033,0.00018,11.29026]
[1780467903070,47.18,67252.14,22.0,-0.76063,0.00018,11.28219]
[1780467904077,47.18,67250.49,22.0,-0.76093,0.00018,11.27422]
[1780467905083,47.18,67251.88,22.0,-0.76068,0.00018,11.28086]
[1780467910118,47.18,67252.1,22.0,-0.76065,0.00018,11.28177]
[1780467914146,47.18,67254.14,22.0,-0.76028,0.00018,11.29152]
[1780467915153,47.18,67255.83,22.0,-0.75998,0.00018,11.29963]
[1780467916284,47.18,67253.59,22.0,-0.76038,0.00018,11.28878]
[1780467920188,47.18,67252.25,22.0,-0.76063,0.00018,11.28217]
[1780467925223,47.17,67253.41,22.0,-0.76043,0.00018,11.28763]
[1780467928244,47.17,67261.0,22.0,-0.75905,0.00018,11.32413]
[1780467929588,47.17,67261.0,22.0,-0.75905,0.00018,11.32413]
[1780467929591,47.17,67262.93,22.0,-0.7587,0.00018,11.33342]
[1780467931229,47.17,67263.62,22.0,-0.75858,0.00018,11.33674]
[1780467931265,47.17,67258.3,22.0,-0.75962,0.00018,11.30554]
[1780467932459,47.17,67258.3,22.0,-0.75962,0.00018,11.30554]
[1780467932487,47.17,67255.73,22.0,-0.76009,0.00018,11.2931]
[1780467933279,47.17,67253.55,22.0,-0.76048,0.00018,11.28255]
[1780467935292,47.17,67255.4,22.0,-0.76015,0.00018,11.29143]
[1780467938314,47.17,67253.68,22.0,-0.76046,0.00018,11.28303]
[1780467940328,47.17,67251.78,22.0,-0.76081,0.00018,11.27381]
[1780467940949,47.17,67251.78,22.0,-0.76081,0.00018,11.27381]
[1780467941335,47.17,67250.58,22.0,-0.76103,0.00018,11.26799]
[1780467942342,47.17,67253.29,22.0,-0.76054,0.00018,11.28107]
[1780467946370,47.17,67254.52,22.0,-0.76032,0.00018,11.28689]
[1780467947377,47.17,67256.32,22.0,-0.75999,0.00018,11.29554]
[1780467950398,47.17,67258.65,22.0,-0.75958,0.00018,11.30661]
[1780467954426,47.17,67257.2,22.0,-0.75985,0.00018,11.29938]
[1780467955433,47.17,67249.57,22.0,-0.76124,0.00018,11.26241]
[1780467956440,47.16,67247.28,22.0,-0.76165,0.00018,11.25125]
[1780467959524,47.16,67248.35,22.0,-0.76147,0.00018,11.25628]
[1780467960477,47.16,67244.4,22.0,-0.76218,0.00018,11.23708]
[1780467961481,47.16,67237.15,22.0,-0.76349,0.00018,11.20181]
[1780467962488,47.16,67234.34,22.0,-0.764,0.00018,11.1881]
[1780467963495,47.16,67235.77,22.0,-0.76375,0.00018,11.19501]
[1780467965526,47.16,67237.45,22.0,-0.76345,0.00018,11.20309]
[1780467967538,47.16,67234.44,22.0,-0.76399,0.00018,11.18837]
[1780467972612,47.16,67235.03,22.0,-0.76389,0.00018,11.19106]
[1780467976640,47.16,67233.79,22.0,-0.76412,0.00018,11.18487]
[1780467981675,47.16,67234.53,22.0,-0.764,0.00018,11.18829]
[1780467986710,47.15,67231.96,22.0,-0.76447,0.00018,11.17558]
[1780467989731,47.15,67230.73,22.0,-0.76469,0.00018,11.16946]
[1780467990738,47.15,67232.56,22.0,-0.76436,0.00018,11.17831]
[1780467991846,47.15,67232.56,22.0,-0.76436,0.00018,11.17831]
[1780467991890,47.15,67231.36,22.0,-0.76466,0.00018,11.16681]
[1780467992752,47.15,67228.44,22.0,-0.76518,0.00018,11.15252]
[1780467993180,47.15,67228.44,22.0,-0.76518,0.00018,11.15252]
[1780467993759,47.15,67227.91,22.0,-0.76528,0.00018,11.14989]
[1780467994986,47.15,67227.89,22.0,-0.76529,0.00018,11.14975]
[1780468000808,47.15,67222.71,22.0,-0.76622,0.00018,11.12421]
[1780468002822,47.15,67224.77,22.0,-0.76586,0.00018,11.13426]
[1780468004836,47.15,67226.05,22.0,-0.76563,0.00018,11.14046]
[1780468009871,47.15,67225.9,22.0,-0.76566,0.00018,11.13957]
[1780468014906,47.15,67228.82,22.0,-0.76514,0.00018,11.15365]
[1780468015913,47.15,67231.01,22.0,-0.76475,0.00018,11.16428]
[1780468018934,47.14,67234.29,22.0,-0.76417,0.00018,11.18008]
[1780468020948,47.14,67237.31,22.0,-0.76363,0.00018,11.19462]
[1780468021955,47.14,67229.27,22.0,-0.76508,0.00018,11.15537]
[1780468024976,47.14,67229.52,22.0,-0.76504,0.00018,11.15645]
[1780468025983,47.14,67231.72,22.0,-0.76465,0.00018,11.16712]
[1780468026989,47.14,67234.67,22.0,-0.76412,0.00018,11.18143]
[1780468032032,47.14,67234.38,22.0,-0.76419,0.00018,11.17965]
[1780468037079,47.13,67236.8,22.0,-0.76377,0.00018,11.19103]
[1780468038078,47.13,67243.5,22.0,-0.76256,0.00018,11.22349]
[1780468041099,47.13,67243.78,22.0,-0.76252,0.00018,11.22449]
[1780468044120,47.13,67241.93,22.0,-0.76287,0.00018,11.21512]
[1780468045127,47.13,67239.97,22.0,-0.76323,0.00018,11.20548]
[1780468046134,47.13,67238.32,22.0,-0.76353,0.00018,11.19734]
[1780468048151,47.12,67240.01,22.0,-0.76324,0.00018,11.20535]
[1780468049158,47.12,67232.38,22.0,-0.76461,0.00018,11.16812]
[1780468050165,47.12,67225.87,22.0,-0.76579,0.00018,11.13625]
[1780468051172,47.12,67229.26,22.0,-0.76526,0.00018,11.14713]
[1780468052179,47.12,67236.92,22.0,-0.76388,0.00018,11.18443]
[1780468053186,47.12,67241.51,22.0,-0.76306,0.00018,11.20665]
[1780468055200,47.12,67242.92,22.0,-0.7628,0.00018,11.21341]
[1780468056207,47.12,67244.83,22.0,-0.76247,0.00018,11.22248]
[1780468059228,47.12,67247.78,22.0,-0.76194,0.00018,11.23656]
[1780468060236,47.12,67234.18,22.0,-0.7644,0.00018,11.17036]
[1780468061245,47.12,67234.73,22.0,-0.7643,0.00018,11.17301]
[1780468062251,47.12,67239.02,22.0,-0.76353,0.00018,11.19386]
[1780468063260,47.12,67240.41,22.0,-0.76328,0.00018,11.20056]
[1780468064266,47.12,67242.42,22.0,-0.76292,0.00018,11.21026]
[1780468065273,47.11,67244.05,22.0,-0.76263,0.00018,11.21811]
[1780468069300,47.11,67241.15,22.0,-0.76317,0.00018,11.20368]
[1780468070308,47.11,67239.7,22.0,-0.76343,0.00018,11.19657]
[1780468075343,47.11,67239.36,22.0,-0.76351,0.00018,11.19453]
[1780468077357,47.11,67235.51,22.0,-0.76421,0.00018,11.17562]
[1780468078364,47.11,67229.26,22.0,-0.76533,0.00018,11.14507]
[1780468079371,47.11,67227.14,22.0,-0.76571,0.00018,11.13472]
[1780468081385,47.11,67219.37,22.0,-0.76711,0.00018,11.09674]
[1780468082392,47.11,67214.65,22.0,-0.76795,0.00018,11.07363]
[1780468083399,47.11,67211.6,22.0,-0.76849,0.00018,11.05871]
[1780468087454,47.11,67212.02,22.0,-0.76841,0.00018,11.06101]
[1780468087548,47.11,67210.54,22.0,-0.76867,0.00018,11.05382]
[1780468089012,47.11,67204.82,22.0,-0.76968,0.00018,11.02577]
[1780468089441,47.11,67203.4,22.0,-0.76993,0.00018,11.01882]
[1780468091455,47.11,67201.74,22.0,-0.77023,0.00018,11.01055]
[1780468092300,47.11,67201.74,22.0,-0.77023,0.00018,11.01055]
[1780468092400,47.11,67201.74,22.0,-0.77023,0.00018,11.01055]
[1780468092741,47.11,67192.07,22.0,-0.77194,0.00018,10.96279]
[1780468093482,47.11,67185.52,22.0,-0.7731,0.00018,10.93032]
[1780468094489,47.11,67184.29,22.0,-0.77332,0.00018,10.92421]
[1780468096503,47.11,67182.85,22.0,-0.77358,0.00018,10.91705]
[1780468100531,47.11,67180.52,22.0,-0.77397,0.00018,10.9058]
[1780468103556,47.11,67174.06,22.0,-0.77511,0.00018,10.87381]
[1780468104563,47.11,67172.29,22.0,-0.77542,0.00018,10.86497]
[1780468105570,47.11,67170.85,22.0,-0.77567,0.00018,10.85777]
[1780468107585,47.11,67169.68,22.0,-0.77588,0.00018,10.85189]
[1780468108591,47.11,67167.18,22.0,-0.77632,0.00017,10.83941]
[1780468111612,47.11,67167.98,22.0,-0.77625,0.00018,10.83772]
[1780468113626,47.11,67169.92,22.0,-0.77592,0.00018,10.84737]
[1780468115640,47.11,67172.11,22.0,-0.77553,0.00018,10.85823]
[1780468116647,47.11,67174.37,22.0,-0.77513,0.00018,10.86954]
[1780468121682,47.11,67174.58,22.0,-0.77509,0.00018,10.8708]
[1780468124703,47.11,67172.73,22.0,-0.77541,0.00018,10.86164]
[1780468125710,47.11,67171.07,22.0,-0.7757,0.00018,10.8534]
[1780468127724,47.11,67169.45,22.0,-0.77599,0.00018,10.84538]
[1780468129738,47.11,67170.54,22.0,-0.77579,0.00018,10.85087]
[1780468131751,47.11,67172.72,22.0,-0.77541,0.00018,10.86177]
[1780468136787,47.11,67174.18,22.0,-0.77515,0.00018,10.86909]
[1780468139808,47.11,67170.2,22.0,-0.77585,0.00018,10.8493]
[1780468140815,47.11,67168.98,22.0,-0.77606,0.00018,10.8432]
[1780468143836,47.11,67165.75,22.0,-0.77663,0.00017,10.82705]
[1780468144843,47.11,67163.56,22.0,-0.77701,0.00017,10.81612]
[1780468145850,47.11,67165.01,22.0,-0.77676,0.00017,10.82336]
[1780468146856,47.11,67166.08,22.0,-0.77657,0.00017,10.8287]
[1780468148871,47.11,67164.78,22.0,-0.7768,0.00017,10.82222]
[1780468150885,47.11,67161.89,22.0,-0.7773,0.00017,10.80782]
[1780468153063,47.11,67152.66,22.0,-0.77891,0.00017,10.76174]
[1780468153907,47.11,67146.05,22.0,-0.78006,0.00017,10.72864]
[1780468154915,47.11,67151.73,22.0,-0.77907,0.00017,10.75711]
[1780468156928,47.12,67150.7,22.0,-0.77924,0.00017,10.7521]
[1780468161963,47.12,67151.03,22.0,-0.77918,0.00017,10.75399]
[1780468162970,47.12,67152.28,22.0,-0.77896,0.00017,10.76027]
[1780468164984,47.12,67153.11,22.0,-0.77881,0.00017,10.76448]
[1780468165991,47.12,67155.42,22.0,-0.77841,0.00017,10.77608]
[1780468166998,47.12,67156.54,22.0,-0.77821,0.00017,10.78171]
[1780468168011,47.12,67155.6,22.0,-0.77838,0.00017,10.77704]
[1780468169013,47.12,67153.64,22.0,-0.77872,0.00017,10.76727]
[1780468171028,47.12,67156.59,22.0,-0.77828,0.00017,10.77645]
[1780468172033,47.12,67158.22,22.0,-0.77799,0.00017,10.78463]
[1780468176062,47.12,67159.47,22.0,-0.77777,0.00017,10.79101]
[1780468177069,47.12,67163.48,22.0,-0.77707,0.00017,10.81103]
[1780468178076,47.12,67166.21,22.0,-0.77659,0.00017,10.82464]
[1780468181097,47.12,67174.07,22.0,-0.77522,0.00018,10.86369]
[1780468182104,47.12,67180.79,22.0,-0.77404,0.00018,10.89702]
[1780468187139,47.12,67175.18,22.0,-0.77502,0.00018,10.86931]
[1780468189153,47.12,67173.46,22.0,-0.77532,0.00018,10.86074]
[1780468191500,47.12,67169.55,22.0,-0.77601,0.00018,10.84124]
[1780468192173,47.12,67166.37,22.0,-0.77656,0.00017,10.8254]
[1780468194188,47.12,67162.96,22.0,-0.77716,0.00017,10.80835]
[1780468195195,47.12,67160.57,22.0,-0.77758,0.00017,10.79642]
[1780468196202,47.12,67161.56,22.0,-0.77741,0.00017,10.80135]
[1780468197208,47.12,67163.31,22.0,-0.7771,0.00017,10.81011]
[1780468198216,47.12,67162.29,22.0,-0.77728,0.00017,10.80503]
[1780468199223,47.12,67161.28,22.0,-0.77745,0.00017,10.79999]
[1780468201255,47.12,67149.78,22.0,-0.77946,0.00017,10.74252]
[1780468202261,47.12,67147.99,22.0,-0.77977,0.00017,10.73349]
[1780468203268,47.12,67147.52,22.0,-0.77985,0.00017,10.73112]
[1780468204275,47.12,67146.15,22.0,-0.78009,0.00017,10.72426]
[1780468208154,47.12,67145.92,22.0,-0.78013,0.00017,10.72313]
[1780468207296,47.12,67147.95,22.0,-0.77978,0.00017,10.73331]
[1780468208303,47.12,67146.99,22.0,-0.77994,0.00017,10.72851]
[1780468209209,47.12,67146.99,22.0,-0.77994,0.00017,10.72851]
[1780468210087,47.12,67146.99,22.0,-0.77994,0.00017,10.72851]
[1780468209310,47.12,67145.05,22.0,-0.78028,0.00017,10.71878]
[1780468210318,47.12,67135.09,22.0,-0.782,0.00017,10.66869]
[1780468212332,47.12,67143.32,22.0,-0.78058,0.00017,10.70996]
[1780468213339,47.12,67146.96,22.0,-0.77995,0.00017,10.72827]
[1780468215355,47.12,67147.72,22.0,-0.77981,0.00017,10.73228]
[1780468220394,47.12,67149.04,22.0,-0.77957,0.00017,10.7393]
[1780468225429,47.13,67144.11,22.0,-0.78041,0.00017,10.71496]
[1780468226440,47.13,67145.19,22.0,-0.78022,0.00017,10.72038]
[1780468227447,47.13,67146.63,22.0,-0.77997,0.00017,10.72761]
[1780468229461,47.13,67142.93,22.0,-0.78062,0.00017,10.70898]
[1780468230469,47.13,67141.02,22.0,-0.78095,0.00017,10.69934]
[1780468234496,47.12,67138.88,22.0,-0.7814,0.00017,10.68276]
[1780468236509,47.12,67136.88,22.0,-0.78175,0.00017,10.67265]
[1780468237517,47.12,67135.05,22.0,-0.78207,0.00017,10.66342]
[1780468238524,47.12,67133.53,22.0,-0.78233,0.00017,10.65577]
[1780468242552,47.12,67131.39,22.0,-0.7827,0.00017,10.64498]
[1780468243558,47.12,67130.24,22.0,-0.7829,0.00017,10.6392]
[1780468245574,47.12,67135.31,22.0,-0.78202,0.00017,10.66474]
[1780468246582,47.12,67136.74,22.0,-0.78177,0.00017,10.67192]
[1780468251617,47.12,67137.64,22.0,-0.78162,0.00017,10.67632]
[1780468254638,47.12,67135.66,22.0,-0.78197,0.00017,10.66627]
[1780468255645,47.12,67133.21,22.0,-0.78239,0.00017,10.65393]
[1780468256652,47.12,67135.7,22.0,-0.78196,0.00017,10.66645]
[1780468257659,47.12,67149.42,22.0,-0.77959,0.00017,10.73528]
[1780468258666,47.12,67147.25,22.0,-0.77997,0.00017,10.72432]
[1780468259673,47.12,67143.26,22.0,-0.78066,0.00017,10.70424]
[1780468263701,47.12,67140.68,22.0,-0.78111,0.00017,10.69115]
[1780468264708,47.12,67141.92,22.0,-0.7809,0.00017,10.69733]
[1780468268736,47.12,67139.68,22.0,-0.7813,0.00017,10.68589]
[1780468270028,47.12,67139.68,22.0,-0.7813,0.00017,10.68589]
[1780468270078,47.12,67129.69,22.0,-0.78302,0.00017,10.63561]
[1780468270750,47.12,67126.92,22.0,-0.7835,0.00017,10.62169]
[1780468271757,47.12,67121.49,22.0,-0.78443,0.00017,10.59435]
[1780468272764,47.12,67114.3,22.0,-0.78566,0.00017,10.5581]
[1780468273531,47.12,67114.3,22.0,-0.78566,0.00017,10.5581]
[1780468273771,47.12,67101.4,22.0,-0.78786,0.00017,10.49271]
[1780468274582,47.12,67101.4,22.0,-0.78786,0.00017,10.49271]
[1780468275190,47.12,67101.4,22.0,-0.78786,0.00017,10.49271]
[1780468274778,47.12,67099.28,22.0,-0.78822,0.00017,10.48197]
[1780468276792,47.12,67103.47,22.0,-0.78751,0.00017,10.50313]
[1780468277799,47.12,67109.29,22.0,-0.78652,0.00017,10.53262]
[1780468278806,47.12,67111.89,22.0,-0.78607,0.00017,10.54575]
[1780468279813,47.12,67116.54,22.0,-0.78527,0.00017,10.56939]
[1780468280626,47.12,67116.54,22.0,-0.78527,0.00017,10.56939]
[1780468281079,47.12,67116.54,22.0,-0.78527,0.00017,10.56939]
[1780468281107,47.12,67119.12,22.0,-0.78483,0.00017,10.58252]
[1780468281340,47.12,67119.12,22.0,-0.78483,0.00017,10.58252]
[1780468281827,47.12,67133.84,22.0,-0.78229,0.00017,10.65679]
[1780468282834,47.12,67143.5,22.0,-0.78062,0.00017,10.7054]
[1780468283841,47.12,67145.93,22.0,-0.7802,0.00017,10.71762]
[1780468284851,47.12,67149.89,22.0,-0.77951,0.00017,10.73749]
[1780468286864,47.12,67152.02,22.0,-0.77914,0.00017,10.74821]
[1780468292157,47.12,67152.24,22.0,-0.77909,0.00017,10.74951]
[1780468292263,47.12,67152.24,22.0,-0.77909,0.00017,10.74951]
[1780468292906,47.12,67158.59,22.0,-0.77806,0.00017,10.77569]
[1780468293366,47.12,67158.59,22.0,-0.77806,0.00017,10.77569]
[1780468293414,47.12,67158.59,22.0,-0.77806,0.00017,10.77569]
[1780468293502,47.12,67158.59,22.0,-0.77806,0.00017,10.77569]
[1780468293682,47.12,67158.59,22.0,-0.77806,0.00017,10.77569]
[1780468293803,47.12,67158.59,22.0,-0.77806,0.00017,10.77569]
[1780468293971,47.12,67158.59,22.0,-0.77806,0.00017,10.77569]
[1780468294019,47.12,67162.64,22.0,-0.77735,0.00017,10.79593]
[1780468294484,47.12,67162.64,22.0,-0.77735,0.00017,10.79593]
[1780468294920,47.12,67164.35,22.0,-0.77706,0.00017,10.80445]
[1780468296935,47.12,67162.77,22.0,-0.77733,0.00017,10.79653]
[1780468297943,47.12,67158.34,22.0,-0.77811,0.00017,10.77441]
[1780468300963,47.12,67159.74,22.0,-0.77786,0.00017,10.78146]
[1780468301970,47.12,67158.65,22.0,-0.77805,0.00017,10.77604]
[1780468302977,47.12,67155.21,22.0,-0.77865,0.00017,10.75888]
[1780468303984,47.12,67153.55,22.0,-0.77894,0.00017,10.75062]
[1780468305242,47.13,67151.12,22.0,-0.77936,0.00017,10.73851]
[1780468305998,47.13,67155.04,22.0,-0.77867,0.00017,10.75819]
[1780468307005,47.13,67156.8,22.0,-0.77836,0.00017,10.76704]
[1780468308013,47.13,67158.91,22.0,-0.77799,0.00017,10.77762]
[1780468309020,47.13,67160.3,22.0,-0.77775,0.00017,10.78457]
[1780468314055,47.13,67158.78,22.0,-0.77801,0.00017,10.77707]
[1780468317075,47.13,67161.31,22.0,-0.77757,0.00017,10.78977]
[1780468321104,47.13,67160.14,22.0,-0.77777,0.00017,10.78396]
[1780468324125,47.13,67155.89,22.0,-0.77852,0.00017,10.76261]
[1780468325132,47.13,67154.77,22.0,-0.77871,0.00017,10.75697]
[1780468328153,47.13,67156.46,22.0,-0.77842,0.00017,10.76531]
[1780468329160,47.13,67153.45,22.0,-0.77895,0.00017,10.75021]
[1780468330167,47.13,67151.52,22.0,-0.77929,0.00017,10.74052]
[1780468334195,47.12,67153.43,22.0,-0.77896,0.00017,10.75001]
[1780468339238,47.12,67153.34,22.0,-0.77898,0.00017,10.74942]
[1780468344273,47.12,67154.75,22.0,-0.77874,0.00017,10.75633]
[1780468349308,47.12,67154.84,22.0,-0.77871,0.00017,10.75707]
[1780468352329,47.13,67157.78,22.0,-0.77827,0.00017,10.76628]
[1780468353336,47.13,67160.27,22.0,-0.77783,0.00017,10.77878]
[1780468354343,47.13,67162.03,22.0,-0.77752,0.00017,10.78762]
[1780468358372,47.13,67160.64,22.0,-0.77776,0.00017,10.78079]
[1780468360386,47.13,67163.78,22.0,-0.77721,0.00017,10.79651]
[1780468361393,47.13,67166.7,22.0,-0.7767,0.00018,10.81109]
[1780468366428,47.13,67165.1,22.0,-0.77698,0.00017,10.80309]
[1780468367435,47.13,67163.9,22.0,-0.77719,0.00017,10.79709]
[1780468369449,47.13,67164.92,22.0,-0.77701,0.00017,10.80218]
[1780468370471,47.13,67171.37,22.0,-0.77588,0.00018,10.83431]
[1780468371470,47.13,67183.83,22.0,-0.77369,0.00018,10.8962]
[1780468372477,47.13,67189.08,22.0,-0.77277,0.00018,10.92217]
[1780468373484,47.13,67189.37,22.0,-0.77272,0.00018,10.92359]
[1780468374491,47.13,67192.48,22.0,-0.77217,0.00018,10.93891]
[1780468375498,47.13,67194.85,22.0,-0.77175,0.00018,10.95056]
[1780468376982,47.13,67196.1,22.0,-0.77153,0.00018,10.95665]
[1780468378150,47.13,67196.1,22.0,-0.77153,0.00018,10.95665]
[1780468378227,47.13,67195.7,22.0,-0.7716,0.00018,10.95466]
[1780468378659,47.13,67195.7,22.0,-0.7716,0.00018,10.95466]
[1780468379014,47.13,67195.7,22.0,-0.7716,0.00018,10.95466]
[1780468379234,47.13,67195.7,22.0,-0.7716,0.00018,10.95466]
[1780468379287,47.13,67198.77,22.0,-0.77106,0.00018,10.9698]
[1780468379726,47.13,67198.77,22.0,-0.77106,0.00018,10.9698]
[1780468379805,47.13,67208.82,22.0,-0.76927,0.00018,11.01928]
[1780468381241,47.13,67208.82,22.0,-0.76927,0.00018,11.01928]
[1780468381295,47.13,67208.82,22.0,-0.76927,0.00018,11.01928]
[1780468381329,47.12,67212.01,22.0,-0.76871,0.00018,11.03487]
[1780468381540,47.12,67210.85,22.0,-0.76892,0.00018,11.02917]
[1780468384561,47.12,67212.63,22.0,-0.76861,0.00018,11.03764]
[1780468386582,47.12,67214.54,22.0,-0.76828,0.00018,11.04682]
[1780468387588,47.12,67224.1,22.0,-0.76657,0.00018,11.09363]
[1780468388595,47.12,67226.35,22.0,-0.76617,0.00018,11.1045]
[1780468390190,47.12,67216.97,22.0,-0.76785,0.00018,11.05845]
[1780468390612,47.12,67206.38,22.0,-0.76975,0.00018,11.00629]
[1780468391619,47.12,67203.51,22.0,-0.77026,0.00018,10.99209]
[1780468393686,47.12,67198.06,22.0,-0.77123,0.00018,10.9651]
[1780468394642,47.12,67196.13,22.0,-0.77157,0.00018,10.95555]
[1780468395762,47.12,67199.92,22.0,-0.7709,0.00018,10.97424]
[1780468396656,47.12,67208.37,22.0,-0.7694,0.00018,11.01584]
[1780468397663,47.12,67208.5,22.0,-0.76938,0.00018,11.0164]
[1780468400684,47.11,67216.76,22.0,-0.76792,0.00018,11.05673]
[1780468401691,47.11,67223.78,22.0,-0.76666,0.00018,11.09102]
[1780468404712,47.11,67225.15,22.0,-0.76643,0.00018,11.09727]
[1780468405909,47.11,67225.15,22.0,-0.76643,0.00018,11.09727]
[1780468406994,47.11,67225.21,22.0,-0.76643,0.00018,11.09741]
[1780468407086,47.11,67236.65,22.0,-0.76438,0.00018,11.15318]
[1780468408165,47.11,67236.65,22.0,-0.76438,0.00018,11.15318]
[1780468408266,47.11,67236.94,22.0,-0.76433,0.00018,11.15444]
[1780468408704,47.11,67236.94,22.0,-0.76433,0.00018,11.15444]
[1780468409272,47.11,67236.94,22.0,-0.76433,0.00018,11.15444]
[1780468409371,47.11,67243.63,22.0,-0.76312,0.00018,11.18692]
[1780468410754,47.1,67246.43,22.0,-0.76263,0.00018,11.20027]
[1780468412244,47.1,67246.43,22.0,-0.76263,0.00018,11.20027]
[1780468413775,47.1,67242.81,22.0,-0.76338,0.00018,11.17657]
[1780468416803,47.1,67246.75,22.0,-0.76268,0.00018,11.19525]
[1780468417786,47.1,67246.75,22.0,-0.76268,0.00018,11.19525]
[1780468419489,47.09,67247.74,22.0,-0.76251,0.00018,11.19989]
[1780468419511,47.09,67247.74,22.0,-0.76251,0.00018,11.19989]
[1780468419748,47.09,67248.85,22.0,-0.76231,0.00018,11.2051]
[1780468419841,47.09,67252.96,22.0,-0.76157,0.00018,11.22497]
[1780468420604,47.09,67252.96,22.0,-0.76157,0.00018,11.22497]
[1780468420753,47.09,67252.96,22.0,-0.76157,0.00018,11.22497]
[1780468421362,47.09,67252.96,22.0,-0.76157,0.00018,11.22497]
[1780468420848,47.09,67253.8,22.0,-0.76142,0.00018,11.22896]
[1780468421530,47.09,67253.8,22.0,-0.76142,0.00018,11.22896]
[1780468421584,47.09,67253.8,22.0,-0.76142,0.00018,11.22896]
[1780468422276,47.09,67253.8,22.0,-0.76142,0.00018,11.22896]
[1780468422377,47.09,67251.81,22.0,-0.76179,0.00018,11.21922]
[1780468425043,47.09,67251.21,22.0,-0.7619,0.00018,11.21618]
[1780468425251,47.09,67251.21,22.0,-0.7619,0.00018,11.21618]
[1780468425271,47.09,67252.87,22.0,-0.76161,0.00018,11.22397]
[1780468425624,47.09,67252.87,22.0,-0.76161,0.00018,11.22397]
[1780468426060,47.09,67252.87,22.0,-0.76161,0.00018,11.22397]
[1780468426073,47.09,67264.62,22.0,-0.75947,0.00018,11.28078]
[1780468426890,47.09,67264.0,22.0,-0.75959,0.00018,11.27772]
[1780468428325,47.09,67264.0,22.0,-0.75959,0.00018,11.27772]
[1780468428328,47.09,67265.06,22.0,-0.7594,0.00018,11.28277]
[1780468428469,47.09,67265.06,22.0,-0.7594,0.00018,11.28277]
[1780468429276,47.09,67265.06,22.0,-0.7594,0.00018,11.28277]
[1780468429376,47.09,67274.93,22.0,-0.7576,0.00018,11.33021]
[1780468429912,47.09,67275.15,22.0,-0.75756,0.00018,11.33114]
[1780468430725,47.09,67275.15,22.0,-0.75756,0.00018,11.33114]
[1780468430777,47.09,67275.15,22.0,-0.75756,0.00018,11.33114]
[1780468430919,47.08,67271.69,22.0,-0.7582,0.00018,11.31438]
[1780468435954,47.08,67271.32,22.0,-0.75829,0.00018,11.31205]
[1780468436961,47.08,67272.99,22.0,-0.75799,0.00018,11.31998]
[1780468437968,47.08,67277.05,22.0,-0.75725,0.00018,11.33939]
[1780468438975,47.08,67281.33,22.0,-0.75647,0.00018,11.35981]
[1780468440248,47.08,67281.33,22.0,-0.75647,0.00018,11.35981]
[1780468440299,47.08,67283.22,22.0,-0.75613,0.00018,11.36873]
[1780468440611,47.08,67283.22,22.0,-0.75613,0.00018,11.36873]
[1780468441007,47.08,67285.96,22.0,-0.75562,0.00018,11.38185]
[1780468442014,47.07,67283.23,22.0,-0.75613,0.00018,11.36859]
[1780468443021,47.07,67279.32,22.0,-0.75686,0.00018,11.34967]
[1780468444028,47.07,67283.86,22.0,-0.75603,0.00018,11.37135]
[1780468446042,47.07,67286.66,22.0,-0.75552,0.00018,11.3845]
[1780468447048,47.07,67290.04,22.0,-0.7549,0.00018,11.40054]
[1780468449063,47.07,67290.91,22.0,-0.75475,0.00018,11.40456]
[1780468449065,47.07,67296.25,22.0,-0.75377,0.00018,11.42989]
[1780468449758,47.07,67296.25,22.0,-0.75377,0.00018,11.42989]
[1780468449892,47.07,67296.25,22.0,-0.75377,0.00018,11.42989]
[1780468450344,47.07,67298.82,22.0,-0.7533,0.00018,11.44197]
[1780468450801,47.07,67298.82,22.0,-0.7533,0.00018,11.44197]
[1780468451077,47.06,67301.45,22.0,-0.75282,0.00019,11.4544]
[1780468452341,47.06,67301.45,22.0,-0.75282,0.00019,11.4544]
[1780468452440,47.06,67301.45,22.0,-0.75282,0.00019,11.4544]
[1780468454103,47.06,67298.56,22.0,-0.75337,0.00018,11.44035]
[1780468456113,47.06,67303.08,22.0,-0.75254,0.00019,11.46169]
[1780468458139,47.06,67299.88,22.0,-0.75314,0.00018,11.44625]
[1780468459146,47.06,67298.12,22.0,-0.75347,0.00018,11.43777]
[1780468461160,47.06,67292.47,22.0,-0.75452,0.00018,11.41065]
[1780468462167,47.06,67288.35,22.0,-0.75528,0.00018,11.3909]
[1780468463174,47.06,67290.05,22.0,-0.75497,0.00018,11.39899]
[1780468464181,47.06,67297.33,22.0,-0.75362,0.00018,11.4337]
[1780468465194,47.05,67299.72,22.0,-0.75319,0.00018,11.445]
[1780468467208,47.05,67297.61,22.0,-0.75358,0.00018,11.43476]
[1780468468215,47.05,67299.08,22.0,-0.75331,0.00018,11.44175]
[1780468470230,47.05,67303.44,22.0,-0.75251,0.00019,11.46246]
[1780468471238,47.05,67309.85,22.0,-0.75139,0.00019,11.48729]
[1780468473255,47.05,67307.03,22.0,-0.75192,0.00019,11.47373]
[1780468474258,47.05,67302.93,22.0,-0.75269,0.00019,11.45415]
[1780468475265,47.05,67305.3,22.0,-0.75225,0.00019,11.46535]
[1780468477279,47.05,67310.06,22.0,-0.75137,0.00019,11.48778]
[1780468478286,47.05,67314.24,22.0,-0.7506,0.00019,11.50748]
[1780468480299,47.05,67319.59,22.0,-0.74961,0.00019,11.53256]
[1780468481356,47.05,67319.59,22.0,-0.74961,0.00019,11.53256]
[1780468481385,47.04,67320.77,22.0,-0.7494,0.00019,11.53801]
[1780468482318,47.04,67320.77,22.0,-0.7494,0.00019,11.53801]
[1780468482396,47.04,67329.76,22.0,-0.74772,0.00019,11.58025]
[1780468482980,47.04,67329.76,22.0,-0.74772,0.00019,11.58025]
[1780468483031,47.04,67329.76,22.0,-0.74772,0.00019,11.58025]
[1780468483321,47.04,67332.02,22.0,-0.74731,0.00019,11.59076]
[1780468484207,47.04,67332.02,22.0,-0.74731,0.00019,11.59076]
[1780468484328,47.04,67334.16,22.0,-0.74691,0.00019,11.6007]
[1780468485081,47.04,67334.16,22.0,-0.74691,0.00019,11.6007]
[1780468485133,47.04,67334.16,22.0,-0.74691,0.00019,11.6007]
[1780468485328,47.04,67334.16,22.0,-0.74691,0.00019,11.6007]
[1780468485335,47.04,67340.35,22.0,-0.74575,0.00019,11.62958]
[1780468485920,47.04,67340.35,22.0,-0.74575,0.00019,11.62958]
[1780468486342,47.04,67345.1,22.0,-0.74487,0.00019,11.65163]
[1780468487009,47.04,67345.1,22.0,-0.74487,0.00019,11.65163]
[1780468487350,47.04,67338.41,22.0,-0.74613,0.00019,11.62021]
[1780468488358,47.04,67340.07,22.0,-0.74582,0.00019,11.62789]
[1780468488829,47.04,67340.07,22.0,-0.74582,0.00019,11.62789]
[1780468490480,47.04,67340.71,22.0,-0.74571,0.00019,11.63078]
[1780468490370,47.03,67348.53,22.0,-0.74424,0.00019,11.66719]
[1780468491377,47.03,67355.6,22.0,-0.74291,0.00019,11.70002]
[1780468491711,47.03,67355.6,22.0,-0.74291,0.00019,11.70002]
[1780468492036,47.03,67355.6,22.0,-0.74291,0.00019,11.70002]
[1780468492384,47.03,67355.72,22.0,-0.74289,0.00019,11.70046]
[1780468493391,47.03,67354.19,22.0,-0.74318,0.00019,11.69324]
[1780468495404,47.03,67356.26,22.0,-0.7428,0.00019,11.70265]
[1780468497419,47.03,67360.47,22.0,-0.74201,0.00019,11.72197]
[1780468500467,47.03,67366.44,22.0,-0.7409,0.00019,11.74929]
[1780468501054,47.03,67366.44,22.0,-0.7409,0.00019,11.74929]
[1780468501471,47.03,67363.98,22.0,-0.74136,0.00019,11.73791]
[1780468502478,47.02,67357.67,22.0,-0.74257,0.00019,11.70843]
[1780468503499,47.02,67360.68,22.0,-0.742,0.00019,11.72231]
[1780468504488,47.02,67360.68,22.0,-0.742,0.00019,11.72231]
[1780468505510,47.02,67362.17,22.0,-0.74173,0.00019,11.729]
[1780468506517,47.02,67365.32,22.0,-0.74113,0.00019,11.74348]
[1780468509539,47.02,67367.54,22.0,-0.74073,0.00019,11.75336]
[1780468511552,47.01,67360.08,22.0,-0.74216,0.00019,11.71856]
[1780468512559,47.01,67361.92,22.0,-0.74181,0.00019,11.727]
[1780468513566,47.01,67363.18,22.0,-0.74158,0.00019,11.73274]
[1780468514993,47.01,67361.75,22.0,-0.74186,0.00019,11.7259]
[1780468516039,47.01,67361.75,22.0,-0.74186,0.00019,11.7259]
[1780468516490,47.01,67361.75,22.0,-0.74186,0.00019,11.7259]
[1780468516505,47.01,67349.63,22.0,-0.74415,0.00019,11.66938]
[1780468516762,47.01,67349.63,22.0,-0.74415,0.00019,11.66938]
[1780468517190,47.01,67349.63,22.0,-0.74415,0.00019,11.66938]
[1780468517264,47.01,67333.75,22.0,-0.74715,0.00019,11.59491]
[1780468517594,47.01,67321.48,22.0,-0.74944,0.00019,11.5371]
[1780468518601,47.01,67316.57,22.0,-0.75036,0.00019,11.51371]
[1780468520364,47.01,67316.57,22.0,-0.75036,0.00019,11.51371]
[1780468520368,47.01,67316.57,22.0,-0.75036,0.00019,11.51371]
[1780468520406,47.01,67316.57,22.0,-0.75036,0.00019,11.51371]
[1780468520466,47.0,67314.09,22.0,-0.75083,0.00019,11.50179]
[1780468521436,47.0,67314.09,22.0,-0.75083,0.00019,11.50179]
[1780468521528,47.0,67314.4,22.0,-0.75078,0.00019,11.5032]
[1780468521622,47.0,67321.6,22.0,-0.74944,0.00019,11.53727]
[1780468522630,47.0,67323.6,22.0,-0.74906,0.00019,11.54669]
[1780468523829,47.0,67323.6,22.0,-0.74906,0.00019,11.54669]
[1780468523881,47.0,67328.47,22.0,-0.74816,0.00019,11.56953]
[1780468524805,47.0,67328.47,22.0,-0.74816,0.00019,11.56953]
[1780468524985,47.0,67328.47,22.0,-0.74816,0.00019,11.56953]
[1780468525460,47.0,67328.47,22.0,-0.74816,0.00019,11.56953]
[1780468525003,47.0,67333.27,22.0,-0.74726,0.00019,11.59212]
[1780468526440,47.0,67335.53,22.0,-0.74684,0.00019,11.60269]
[1780468529691,47.0,67336.81,22.0,-0.7466,0.00019,11.60854]
[1780468531710,47.0,67338.72,22.0,-0.74632,0.00019,11.61183]
[1780468533372,47.0,67338.72,22.0,-0.74632,0.00019,11.61183]
[1780468533412,47.0,67342.07,22.0,-0.7457,0.00019,11.62741]
[1780468533866,47.0,67342.07,22.0,-0.7457,0.00019,11.62741]
[1780468534378,47.0,67342.07,22.0,-0.7457,0.00019,11.62741]
[1780468534417,47.0,67342.5,22.0,-0.74562,0.00019,11.62943]
[1780468535611,47.0,67342.5,22.0,-0.74562,0.00019,11.62943]
[1780468534736,47.0,67348.37,22.0,-0.74451,0.00019,11.6568]
[1780468536131,47.0,67348.37,22.0,-0.74451,0.00019,11.6568]
[1780468536188,47.0,67355.88,22.0,-0.7431,0.00019,11.69172]
[1780468536750,47.0,67355.88,22.0,-0.7431,0.00019,11.69172]
[1780468536751,47.0,67369.05,22.0,-0.7406,0.00019,11.75275]
[1780468538765,46.99,67367.97,22.0,-0.74082,0.00019,11.74757]
[1780468539874,46.99,67367.97,22.0,-0.74082,0.00019,11.74757]
[1780468540015,46.99,67367.97,22.0,-0.74082,0.00019,11.74757]
[1780468540035,46.99,67370.22,22.0,-0.7404,0.00019,11.75773]
[1780468540918,46.99,67370.22,22.0,-0.7404,0.00019,11.75773]
[1780468540978,46.99,67371.51,22.0,-0.74016,0.00019,11.76355]
[1780468542010,46.99,67371.51,22.0,-0.74016,0.00019,11.76355]
[1780468542133,46.99,67371.51,22.0,-0.74016,0.00019,11.76355]
[1780468542177,46.99,67344.21,22.0,-0.74533,0.00019,11.63645]
[1780468542796,46.99,67341.68,22.0,-0.74581,0.00019,11.6246]
[1780468543803,46.99,67341.44,22.0,-0.74586,0.00019,11.62341]
[1780468545208,46.99,67341.44,22.0,-0.74586,0.00019,11.62341]
[1780468545253,46.99,67341.44,22.0,-0.74586,0.00019,11.62341]
[1780468549846,46.99,67337.12,22.0,-0.74669,0.00019,11.60277]
[1780468551322,46.98,67331.6,22.0,-0.74773,0.00019,11.57671]
[1780468553874,46.98,67329.86,22.0,-0.74806,0.00019,11.56844]
[1780468556895,46.98,67325.84,22.0,-0.74881,0.00019,11.54939]
[1780468558386,46.98,67325.84,22.0,-0.74881,0.00019,11.54939]
[1780468558485,46.98,67325.84,22.0,-0.74881,0.00019,11.54939]
[1780468559173,46.98,67324.87,22.0,-0.74899,0.00019,11.5448]
[1780468559183,46.98,67329.07,22.0,-0.74821,0.00019,11.56463]
[1780468562468,46.98,67328.05,22.0,-0.7484,0.00019,11.55977]
[1780468563944,46.98,67329.29,22.0,-0.74817,0.00019,11.56553]
[1780468564951,46.98,67330.97,22.0,-0.74786,0.00019,11.57341]
[1780468565958,46.98,67336.26,22.0,-0.74687,0.00019,11.59829]
[1780468566771,46.98,67336.26,22.0,-0.74687,0.00019,11.59829]
[1780468567076,46.98,67344.71,22.0,-0.74528,0.00019,11.63789]
[1780468567972,46.98,67350.96,22.0,-0.7441,0.00019,11.66708]
[1780468569549,46.98,67350.96,22.0,-0.7441,0.00019,11.66708]
[1780468568979,46.98,67346.11,22.0,-0.74502,0.00019,11.64435]
[1780468569986,46.98,67338.94,22.0,-0.74637,0.00019,11.61072]
[1780468570993,46.98,67332.83,22.0,-0.74752,0.00019,11.58196]
[1780468575911,46.98,67332.1,22.0,-0.74766,0.00019,11.57844]
[1780468576014,46.98,67332.1,22.0,-0.74766,0.00019,11.57844]
[1780468576028,46.98,67333.66,22.0,-0.74737,0.00019,11.58571]
[1780468577623,46.98,67333.66,22.0,-0.74737,0.00019,11.58571]
[1780468577637,46.98,67334.93,22.0,-0.74713,0.00019,11.59163]
[1780468578167,46.98,67341.47,22.0,-0.74591,0.00019,11.62228]
[1780468579056,46.98,67353.78,22.0,-0.74358,0.00019,11.67981]
[1780468580068,46.98,67357.42,22.0,-0.7429,0.00019,11.6967]
[1780468581073,46.98,67363.25,22.0,-0.7418,0.00019,11.7237]
[1780468583087,46.97,67361.34,22.0,-0.74217,0.00019,11.71464]
[1780468584094,46.97,67359.59,22.0,-0.7425,0.00019,11.70642]
[1780468585619,46.97,67361.36,22.0,-0.74217,0.00019,11.7146]
[1780468588537,46.97,67362.73,22.0,-0.74192,0.00019,11.72077]
[1780468590136,46.97,67358.8,22.0,-0.74267,0.00019,11.70236]
[1780468591143,46.97,67354.75,22.0,-0.74351,0.00019,11.6779]
[1780468592150,46.97,67352.83,22.0,-0.74388,0.00019,11.6689]
[1780468593157,46.97,67347.59,22.0,-0.74487,0.00019,11.64438]
[1780468593727,46.97,67347.59,22.0,-0.74487,0.00019,11.64438]
[1780468594163,46.97,67343.72,22.0,-0.7456,0.00019,11.62625]
[1780468596707,46.97,67343.08,22.0,-0.74572,0.00019,11.62324]
[1780468597489,46.97,67343.08,22.0,-0.74572,0.00019,11.62324]
[1780468598498,46.97,67344.72,22.0,-0.74541,0.00019,11.63093]
[1780468599199,46.97,67347.67,22.0,-0.74485,0.00019,11.64471]
[1780468599694,46.97,67347.67,22.0,-0.74485,0.00019,11.64471]
[1780468602220,46.97,67346.33,22.0,-0.74511,0.00019,11.6384]
[1780468602959,46.97,67346.33,22.0,-0.74511,0.00019,11.6384]
[1780468604234,46.97,67353.12,22.0,-0.74383,0.00019,11.67008]
[1780468604712,46.97,67353.12,22.0,-0.74383,0.00019,11.67008]
[1780468605241,46.97,67362.51,22.0,-0.74205,0.00019,11.71373]
[1780468606248,46.97,67363.59,22.0,-0.74185,0.00019,11.71866]
[1780468608262,46.97,67372.45,22.0,-0.74017,0.00019,11.75955]
[1780468608823,46.97,67372.45,22.0,-0.74017,0.00019,11.75955]
[1780468609269,46.96,67376.5,22.0,-0.7394,0.00019,11.77817]
[1780468612290,46.96,67378.12,22.0,-0.73911,0.00019,11.78539]
[1780468613297,46.96,67369.28,22.0,-0.74079,0.00019,11.74448]
[1780468614303,46.96,67365.72,22.0,-0.74147,0.00019,11.72794]
[1780468615424,46.96,67367.47,22.0,-0.74114,0.00019,11.73601]
[1780468621353,46.96,67368.81,22.0,-0.7409,0.00019,11.74193]
[1780468622360,46.96,67367.46,22.0,-0.74116,0.00019,11.73563]
[1780468623367,46.96,67361.94,22.0,-0.74221,0.00019,11.70992]
[1780468624374,46.96,67359.48,22.0,-0.74268,0.00019,11.6984]
[1780468627395,46.95,67361.35,22.0,-0.74233,0.00019,11.7069]
[1780468629408,46.95,67369.61,22.0,-0.74077,0.00019,11.74505]
[1780468630416,46.95,67371.83,22.0,-0.74035,0.00019,11.7552]
[1780468631423,46.95,67366.07,22.0,-0.74145,0.00019,11.7284]
[1780468632577,46.95,67363.6,22.0,-0.74193,0.00019,11.71688]
[1780468635451,46.95,67368.47,22.0,-0.74101,0.00019,11.73932]
[1780468638473,46.95,67367.12,22.0,-0.74127,0.00019,11.73284]
[1780468640487,46.94,67358.68,22.0,-0.74288,0.00019,11.69348]
[1780468641494,46.94,67353.22,22.0,-0.74392,0.00019,11.66798]
[1780468642503,46.94,67347.48,22.0,-0.745,0.00019,11.64113]
[1780468642761,46.94,67347.48,22.0,-0.745,0.00019,11.64113]
[1780468643508,46.94,67345.88,22.0,-0.7453,0.00019,11.63363]
[1780468645522,46.94,67349.0,22.0,-0.74471,0.00019,11.64825]
[1780468647536,46.94,67346.62,22.0,-0.74516,0.00019,11.6371]
[1780468649550,46.94,67349.94,22.0,-0.74454,0.00019,11.65262]
[1780468650557,46.94,67351.7,22.0,-0.74421,0.00019,11.66083]
[1780468653578,46.94,67352.88,22.0,-0.74406,0.00019,11.66073]
[1780468656599,46.94,67359.66,22.0,-0.74278,0.00019,11.69224]
[1780468657606,46.94,67363.2,22.0,-0.74211,0.00019,11.70865]
[1780468659620,46.94,67369.91,22.0,-0.74084,0.00019,11.73963]
[1780468660627,46.94,67372.45,22.0,-0.74036,0.00019,11.75133]
[1780468665662,46.94,67373.93,22.0,-0.74009,0.00019,11.75788]
[1780468668683,46.94,67375.81,22.0,-0.73974,0.00019,11.76636]
[1780468669691,46.93,67373.38,22.0,-0.74021,0.00019,11.75501]
[1780468670697,46.93,67370.57,22.0,-0.74075,0.00019,11.74194]
[1780468671704,46.93,67368.66,22.0,-0.74111,0.00019,11.73304]
[1780468672711,46.93,67367.28,22.0,-0.74138,0.00019,11.72659]
[1780468673718,46.93,67353.35,22.0,-0.74402,0.00019,11.66173]
[1780468674725,46.93,67345.72,22.0,-0.74546,0.00019,11.62601]
[1780468675732,46.93,67341.23,22.0,-0.74631,0.00019,11.6049]
[1780468676739,46.93,67339.08,22.0,-0.74672,0.00019,11.59478]
[1780468678753,46.93,67337.95,22.0,-0.74693,0.00019,11.58946]
[1780468680767,46.93,67343.56,22.0,-0.74588,0.00019,11.61574]
[1780468681774,46.93,67349.77,22.0,-0.74471,0.00019,11.64478]
[1780468682781,46.93,67344.15,22.0,-0.74577,0.00019,11.61839]
[1780468683788,46.93,67340.96,22.0,-0.74637,0.00019,11.60336]
[1780468684795,46.93,67343.82,22.0,-0.74584,0.00019,11.61674]
[1780468685803,46.93,67345.77,22.0,-0.74547,0.00019,11.62586]
[1780468687816,46.93,67341.9,22.0,-0.7462,0.00019,11.60764]
[1780468688823,46.93,67343.33,22.0,-0.74593,0.00019,11.61434]
[1780468689830,46.93,67335.7,22.0,-0.74737,0.00019,11.57846]
[1780468690837,46.93,67334.24,22.0,-0.74764,0.00019,11.57159]
[1780468691844,46.93,67332.72,22.0,-0.74793,0.00019,11.56445]
[1780468693858,46.93,67335.25,22.0,-0.74745,0.00019,11.57643]
[1780468695883,46.93,67336.47,22.0,-0.74722,0.00019,11.58224]
[1780468696881,46.93,67344.09,22.0,-0.74578,0.00019,11.61807]
[1780468698895,46.93,67355.27,22.0,-0.74367,0.00019,11.67028]
[1780468700079,46.93,67355.27,22.0,-0.74367,0.00019,11.67028]
[1780468700194,46.93,67364.19,22.0,-0.74198,0.00019,11.71182]
[1780468700909,46.93,67370.47,22.0,-0.74079,0.00019,11.74092]
[1780468701918,46.93,67370.83,22.0,-0.74072,0.00019,11.7425]
[1780468702926,46.93,67365.57,22.0,-0.74173,0.00019,11.718]
[1780468703856,46.93,67365.57,22.0,-0.74173,0.00019,11.718]
[1780468703933,46.93,67363.11,22.0,-0.7422,0.00019,11.70647]
[1780468706958,46.92,67359.57,22.0,-0.74288,0.00019,11.68978]
[1780468707965,46.92,67362.04,22.0,-0.74242,0.00019,11.70121]
[1780468713009,46.92,67359.08,22.0,-0.74306,0.00019,11.68158]
[1780468714270,46.92,67359.08,22.0,-0.74306,0.00019,11.68158]
[1780468714283,46.92,67363.06,22.0,-0.74231,0.00019,11.70004]
[1780468715036,46.92,67365.75,22.0,-0.7418,0.00019,11.71249]
[1780468716032,46.92,67369.33,22.0,-0.74112,0.00019,11.72903]
[1780468717962,46.92,67368.81,22.0,-0.74123,0.00019,11.72654]
[1780468718046,46.92,67371.68,22.0,-0.74068,0.00019,11.73974]
[1780468719900,46.92,67371.68,22.0,-0.74068,0.00019,11.73974]
[1780468720060,46.92,67374.36,22.0,-0.74018,0.00019,11.75194]
[1780468721068,46.91,67378.97,22.0,-0.7393,0.00019,11.7732]
[1780468722074,46.91,67373.67,22.0,-0.74032,0.00019,11.74859]
[1780468723472,46.91,67373.67,22.0,-0.74032,0.00019,11.74859]
[1780468724088,46.91,67369.66,22.0,-0.74109,0.00019,11.72977]
[1780468725095,46.91,67365.62,22.0,-0.74187,0.00019,11.71091]
[1780468726102,46.91,67362.71,22.0,-0.74242,0.00019,11.69729]
[1780468727109,46.91,67361.01,22.0,-0.74275,0.00019,11.68925]
[1780468729123,46.91,67363.03,22.0,-0.74237,0.00019,11.69859]
[1780468730130,46.91,67361.64,22.0,-0.74264,0.00019,11.69207]
[1780468732144,46.91,67364.76,22.0,-0.74205,0.00019,11.70641]
[1780468734158,46.9,67362.76,22.0,-0.74244,0.00019,11.69698]
[1780468737514,46.9,67363.24,22.0,-0.74235,0.00019,11.69909]
[1780468737552,46.9,67369.96,22.0,-0.74108,0.00019,11.73023]
[1780468738186,46.9,67372.51,22.0,-0.7406,0.00019,11.74195]
[1780468738934,46.9,67372.51,22.0,-0.7406,0.00019,11.74195]
[1780468739242,46.9,67372.51,22.0,-0.7406,0.00019,11.74195]
[1780468739343,46.9,67383.0,22.0,-0.7386,0.00019,11.7903]
[1780468740129,46.9,67383.0,22.0,-0.7386,0.00019,11.7903]
[1780468740240,46.9,67383.0,22.0,-0.7386,0.00019,11.7903]
[1780468740536,46.9,67383.0,22.0,-0.7386,0.00019,11.7903]
[1780468740552,46.9,67383.87,22.0,-0.73843,0.00019,11.79422]
[1780468741377,46.9,67381.93,22.0,-0.73881,0.00019,11.78513]
[1780468742215,46.9,67378.53,22.0,-0.73947,0.00019,11.7693]
[1780468743222,46.9,67376.47,22.0,-0.73987,0.00019,11.75965]
[1780468744229,46.9,67373.7,22.0,-0.7404,0.00019,11.74672]
[1780468746243,46.89,67377.07,22.0,-0.73977,0.00019,11.76209]
[1780468747250,46.89,67378.77,22.0,-0.73945,0.00019,11.76982]
[1780468752285,46.89,67379.87,22.0,-0.73927,0.00019,11.77423]
[1780468754298,46.88,67373.99,22.0,-0.7404,0.00019,11.74678]
[1780468755306,46.88,67367.12,22.0,-0.74171,0.00019,11.71491]
[1780468756313,46.88,67362.18,22.0,-0.74265,0.00019,11.69176]
[1780468758327,46.88,67360.55,22.0,-0.74297,0.00019,11.68406]
[1780468760341,46.88,67358.77,22.0,-0.74332,0.00019,11.67554]
[1780468762362,46.88,67374.5,22.0,-0.74033,0.00019,11.74843]
[1780468763518,46.88,67374.5,22.0,-0.74033,0.00019,11.74843]
[1780468763604,46.88,67374.5,22.0,-0.74033,0.00019,11.74843]
[1780468763620,46.88,67385.43,22.0,-0.73825,0.00019,11.7988]
[1780468764371,46.88,67387.49,22.0,-0.73786,0.00019,11.80819]
[1780468765580,46.88,67387.49,22.0,-0.73786,0.00019,11.80819]
[1780468765623,46.87,67392.0,22.0,-0.737,0.00019,11.82876]
[1780468766211,46.87,67392.0,22.0,-0.737,0.00019,11.82876]
[1780468766385,46.87,67402.4,22.0,-0.735,0.00019,11.87624]
[1780468767630,46.87,67402.4,22.0,-0.735,0.00019,11.87624]
[1780468767813,46.87,67402.4,22.0,-0.735,0.00019,11.87624]
[1780468767873,46.87,67404.26,22.0,-0.73465,0.00019,11.88456]
[1780468768531,46.87,67404.26,22.0,-0.73465,0.00019,11.88456]
[1780468768835,46.87,67409.51,22.0,-0.73365,0.00019,11.9083]
[1780468770599,46.87,67408.81,22.0,-0.73379,0.00019,11.90492]
[1780468770645,46.87,67408.81,22.0,-0.73379,0.00019,11.90492]
[1780468770792,46.87,67408.64,22.0,-0.73383,0.00019,11.90396]
[1780468771668,46.87,67408.64,22.0,-0.73383,0.00019,11.90396]
[1780468771780,46.87,67408.64,22.0,-0.73383,0.00019,11.90396]
[1780468771851,46.86,67414.81,22.0,-0.73272,0.00019,11.9263]
[1780468771963,46.86,67414.81,22.0,-0.73272,0.00019,11.9263]
[1780468772427,46.86,67419.21,22.0,-0.73187,0.00019,11.94602]
[1780468773625,46.86,67419.21,22.0,-0.73187,0.00019,11.94602]
[1780468773705,46.86,67422.22,22.0,-0.7313,0.00019,11.95946]
[1780468774703,46.86,67422.22,22.0,-0.7313,0.00019,11.95946]
[1780468774707,46.86,67418.4,22.0,-0.73205,0.00019,11.94199]
[1780468775448,46.86,67416.84,22.0,-0.73236,0.00019,11.93476]
[1780468778004,46.85,67415.76,22.0,-0.73258,0.00019,11.92953]
[1780468778443,46.85,67415.76,22.0,-0.73258,0.00019,11.92953]
[1780468778636,46.85,67415.76,22.0,-0.73258,0.00019,11.92953]
[1780468778727,46.85,67401.43,22.0,-0.73536,0.00019,11.86407]
[1780468779152,46.85,67401.43,22.0,-0.73536,0.00019,11.86407]
[1780468779477,46.85,67393.9,22.0,-0.73681,0.00019,11.82943]
[1780468780484,46.85,67388.01,22.0,-0.73795,0.00019,11.80224]
[1780468781491,46.85,67386.2,22.0,-0.7383,0.00019,11.79381]
[1780468782498,46.85,67380.82,22.0,-0.73934,0.00019,11.76884]
[1780468783505,46.85,67378.45,22.0,-0.7398,0.00019,11.75777]
[1780468785519,46.84,67383.85,22.0,-0.73877,0.00019,11.78251]
[1780468786526,46.84,67396.3,22.0,-0.73639,0.00019,11.83965]
[1780468787533,46.84,67397.53,22.0,-0.73616,0.00019,11.8451]
[1780468789554,46.84,67398.05,22.0,-0.73606,0.00019,11.84736]
[1780468789577,46.84,67398.05,22.0,-0.73606,0.00019,11.84736]
[1780468789835,46.84,67398.05,22.0,-0.73606,0.00019,11.84736]
[1780468790554,46.84,67404.67,22.0,-0.7348,0.00019,11.87732]
[1780468791060,46.84,67404.67,22.0,-0.7348,0.00019,11.87732]
[1780468793624,46.83,67402.92,22.0,-0.73515,0.00019,11.86901]
[1780468794823,46.83,67401.61,22.0,-0.73541,0.00019,11.86287]
[1780468794875,46.83,67397.24,22.0,-0.73626,0.00019,11.84272]
[1780468795589,46.83,67395.5,22.0,-0.7366,0.00019,11.83461]
[1780468796596,46.83,67394.15,22.0,-0.73687,0.00019,11.8283]
[1780468798730,46.83,67393.97,22.0,-0.7369,0.00019,11.82736]
[1780468798768,46.83,67398.21,22.0,-0.73609,0.00019,11.8467]
[1780468799617,46.82,67402.87,22.0,-0.7352,0.00019,11.8679]
[1780468800624,46.82,67404.95,22.0,-0.73481,0.00019,11.87725]
[1780468801631,46.82,67401.99,22.0,-0.73538,0.00019,11.86357]
[1780468802000,46.82,67401.99,22.0,-0.73538,0.00019,11.86357]
[1780468802638,46.82,67398.0,22.0,-0.73616,0.00019,11.84516]
[1780468803648,46.82,67394.75,22.0,-0.73679,0.00019,11.83012]
[1780468804107,46.82,67394.75,22.0,-0.73679,0.00019,11.83012]
[1780468804654,46.82,67383.37,22.0,-0.73898,0.00019,11.7776]
[1780468805258,46.82,67383.37,22.0,-0.73898,0.00019,11.7776]
[1780468805662,46.82,67387.0,22.0,-0.73829,0.00019,11.79424]
[1780468806668,46.82,67391.38,22.0,-0.73745,0.00019,11.81434]
[1780468808685,46.81,67389.78,22.0,-0.73777,0.00019,11.8068]
[1780468811704,46.81,67386.96,22.0,-0.73832,0.00019,11.79342]
[1780468813893,46.81,67373.54,22.0,-0.7409,0.00019,11.73104]
[1780468814728,46.81,67368.53,22.0,-0.74186,0.00019,11.70768]
[1780468815733,46.81,67365.01,22.0,-0.74254,0.00019,11.69117]
[1780468818754,46.8,67367.18,22.0,-0.74214,0.00019,11.701]
[1780468822765,46.8,67367.14,22.0,-0.74215,0.00019,11.7006]
[1780468823789,46.8,67365.07,22.0,-0.74256,0.00019,11.69064]
[1780468825803,46.8,67367.03,22.0,-0.7422,0.00019,11.69959]
[1780468826810,46.8,67368.29,22.0,-0.74196,0.00019,11.70536]
[1780468828826,46.79,67372.32,22.0,-0.7412,0.00019,11.7239]
[1780468829832,46.79,67377.02,22.0,-0.74031,0.00019,11.74562]
[1780468830839,46.79,67379.48,22.0,-0.73984,0.00019,11.75693]
[1780468832535,46.79,67379.11,22.0,-0.73999,0.00019,11.74959]
[1780468832853,46.79,67383.73,22.0,-0.73911,0.00019,11.77088]
[1780468833115,46.79,67383.73,22.0,-0.73911,0.00019,11.77088]
[1780468833881,46.79,67385.95,22.0,-0.73868,0.00019,11.78102]
[1780468835883,46.79,67383.27,22.0,-0.73921,0.00019,11.7684]
[1780468836890,46.79,67386.0,22.0,-0.73869,0.00019,11.7809]
[1780468840908,46.78,67386.48,22.0,-0.73861,0.00019,11.78273]
[1780468840973,46.78,67386.48,22.0,-0.73861,0.00019,11.78273]
[1780468841292,46.78,67386.39,22.0,-0.73864,0.00019,11.78219]
[1780468841924,46.78,67399.94,22.0,-0.73604,0.00019,11.84443]
[1780468842156,46.78,67399.94,22.0,-0.73604,0.00019,11.84443]
[1780468842932,46.78,67394.2,22.0,-0.73715,0.00019,11.81788]
[1780468843939,46.78,67391.4,22.0,-0.7377,0.00019,11.80483]
[1780468844696,46.78,67391.4,22.0,-0.7377,0.00019,11.80483]
[1780468846960,46.77,67394.02,22.0,-0.73721,0.00019,11.81645]
[1780468847967,46.77,67397.38,22.0,-0.73657,0.00019,11.83173]
[1780468848976,46.77,67395.76,22.0,-0.73689,0.00019,11.82411]
[1780468849981,46.77,67385.44,22.0,-0.73888,0.00019,11.77636]
[1780468850988,46.77,67384.4,22.0,-0.73909,0.00019,11.77144]
[1780468853002,46.77,67392.72,22.0,-0.7375,0.00019,11.80961]
[1780468854216,46.77,67392.72,22.0,-0.7375,0.00019,11.80961]
[1780468854307,46.76,67395.96,22.0,-0.73688,0.00019,11.82436]
[1780468855016,46.76,67401.66,22.0,-0.73579,0.00019,11.85037]
[1780468856023,46.76,67403.47,22.0,-0.73545,0.00019,11.8585]
[1780468857030,46.76,67399.12,22.0,-0.73629,0.00019,11.83841]
[1780468858369,46.76,67399.12,22.0,-0.73629,0.00019,11.83841]
[1780468858688,46.76,67399.12,22.0,-0.73629,0.00019,11.83841]
[1780468858768,46.76,67397.3,22.0,-0.73666,0.00019,11.82977]
[1780468860229,46.76,67397.08,22.0,-0.7367,0.00019,11.82876]
[1780468865086,46.75,67398.68,22.0,-0.73642,0.00019,11.8353]
[1780468868107,46.75,67397.31,22.0,-0.73671,0.00019,11.82859]
[1780468872337,46.74,67396.91,22.0,-0.7368,0.00019,11.82634]
[1780468872473,46.74,67396.91,22.0,-0.7368,0.00019,11.82634]
[1780468873409,46.74,67397.12,22.0,-0.73677,0.00019,11.82704]
[1780468873512,46.74,67385.38,22.0,-0.73904,0.00019,11.77271]
[1780468874149,46.74,67381.76,22.0,-0.73973,0.00019,11.75594]
[1780468875159,46.74,67383.33,22.0,-0.73944,0.00019,11.76311]
[1780468878180,46.73,67380.69,22.0,-0.73996,0.00019,11.75057]
[1780468883216,46.73,67378.13,22.0,-0.74047,0.00019,11.73821]
[1780468887244,46.73,67375.64,22.0,-0.74096,0.00019,11.72631]
[1780468892279,46.72,67374.93,22.0,-0.74118,0.00019,11.71711]
[1780468895606,46.72,67374.87,22.0,-0.7412,0.00019,11.71664]
[1780468896875,46.72,67375.64,22.0,-0.74105,0.00019,11.72017]
[1780468896985,46.72,67375.64,22.0,-0.74105,0.00019,11.72017]
[1780468896998,46.72,67367.58,22.0,-0.7426,0.00019,11.68243]
[1780468897393,46.72,67367.58,22.0,-0.7426,0.00019,11.68243]
[1780468897414,46.72,67353.87,22.0,-0.74521,0.00019,11.61805]
[1780468898328,46.72,67348.6,22.0,-0.74622,0.00019,11.59319]
[1780468900342,46.72,67351.98,22.0,-0.74558,0.00019,11.60908]
[1780468901349,46.72,67354.18,22.0,-0.74516,0.00019,11.6194]
[1780468904370,46.72,67350.11,22.0,-0.74594,0.00019,11.60011]
[1780468906384,46.72,67347.58,22.0,-0.74642,0.00019,11.58814]
[1780468907391,46.72,67348.78,22.0,-0.74619,0.00019,11.59379]
[1780468909521,46.72,67347.75,22.0,-0.74639,0.00019,11.58892]
[1780468914442,46.71,67343.94,22.0,-0.74711,0.00019,11.57084]
[1780468915449,46.71,67342.57,22.0,-0.74737,0.00019,11.56433]
[1780468917463,46.71,67341.26,22.0,-0.74762,0.00019,11.55809]
[1780468919477,46.71,67339.8,22.0,-0.7479,0.00019,11.55114]
[1780468920484,46.71,67337.36,22.0,-0.74836,0.00019,11.53957]
[1780468921491,46.71,67336.16,22.0,-0.74859,0.00019,11.53389]
[1780468922790,46.71,67332.19,22.0,-0.74933,0.00019,11.51505]
[1780468923505,46.71,67329.83,22.0,-0.74978,0.00019,11.50386]
[1780468924512,46.71,67328.13,22.0,-0.75009,0.00019,11.49581]
[1780468925519,46.71,67330.88,22.0,-0.74958,0.00019,11.50891]
[1780468926526,46.71,67327.2,22.0,-0.75027,0.00019,11.49141]
[1780468928540,46.71,67325.98,22.0,-0.7505,0.00019,11.48556]
[1780468931561,46.71,67330.21,22.0,-0.74971,0.00019,11.50552]
[1780468934582,46.71,67325.84,22.0,-0.75054,0.00019,11.48451]
[1780468935589,46.71,67324.71,22.0,-0.75076,0.00019,11.47907]
[1780468936596,46.71,67326.08,22.0,-0.7505,0.00019,11.48559]
[1780468937603,46.71,67332.53,22.0,-0.74929,0.00019,11.51625]
[1780468939617,46.71,67337.36,22.0,-0.74838,0.00019,11.53906]
[1780468940624,46.71,67338.59,22.0,-0.74815,0.00019,11.54481]
[1780468943160,46.71,67337.5,22.0,-0.74837,0.00019,11.53947]
[1780468943649,46.71,67337.5,22.0,-0.74837,0.00019,11.53947]
[1780468943794,46.71,67337.5,22.0,-0.74837,0.00019,11.53947]
[1780468943878,46.71,67321.07,22.0,-0.75146,0.00019,11.4612]
[1780468944125,46.71,67321.07,22.0,-0.75146,0.00019,11.4612]
[1780468944231,46.71,67321.07,22.0,-0.75146,0.00019,11.4612]
[1780468944653,46.71,67313.9,22.0,-0.75281,0.00019,11.42678]
[1780468945680,46.71,67313.9,22.0,-0.75281,0.00019,11.42678]
[1780468946668,46.71,67316.2,22.0,-0.75238,0.00019,11.43776]
[1780468947479,46.71,67316.2,22.0,-0.75238,0.00019,11.43776]
[1780468947675,46.71,67314.93,22.0,-0.75261,0.00019,11.43171]
[1780468948612,46.71,67314.93,22.0,-0.75261,0.00019,11.43171]
[1780468950380,46.71,67315.84,22.0,-0.75244,0.00019,11.43605]
[1780468951258,46.7,67315.72,22.0,-0.75247,0.00019,11.43544]
[1780468951422,46.7,67315.72,22.0,-0.75247,0.00019,11.43544]
[1780468951451,46.7,67315.72,22.0,-0.75247,0.00019,11.43544]
[1780468951708,46.7,67310.31,22.0,-0.75355,0.00019,11.4039]
[1780468952712,46.7,67306.13,22.0,-0.75434,0.00019,11.38376]
[1780468956740,46.7,67301.89,22.0,-0.75513,0.00019,11.36317]
[1780468959761,46.7,67297.67,22.0,-0.75592,0.00019,11.34278]
[1780468960768,46.7,67293.86,22.0,-0.75663,0.00019,11.32439]
[1780468961776,46.7,67298.62,22.0,-0.75574,0.00019,11.34738]
[1780468962782,46.7,67303.05,22.0,-0.75492,0.00019,11.3687]
[1780468966809,46.7,67301.07,22.0,-0.7553,0.00019,11.35896]
[1780468969830,46.7,67297.89,22.0,-0.75589,0.00019,11.34346]
[1780468970837,46.7,67295.79,22.0,-0.75629,0.00019,11.33325]
[1780468972852,46.7,67293.22,22.0,-0.75677,0.00019,11.32072]
[1780468973860,46.7,67295.49,22.0,-0.75635,0.00019,11.33164]
[1780468974867,46.7,67296.83,22.0,-0.7561,0.00019,11.33805]
[1780468975874,46.7,67295.52,22.0,-0.75635,0.00019,11.33166]
[1780468976881,46.7,67290.53,22.0,-0.75728,0.00019,11.30748]
[1780468977888,46.69,67289.34,22.0,-0.75751,0.00019,11.30141]
[1780468981917,46.69,67287.73,22.0,-0.75783,0.00019,11.29294]
[1780468982924,46.69,67284.09,22.0,-0.75851,0.00018,11.27516]
[1780468987959,46.69,67284.06,22.0,-0.75852,0.00018,11.27503]
[1780468988337,46.69,67284.06,22.0,-0.75852,0.00018,11.27503]
[1780468988966,46.69,67282.39,22.0,-0.75882,0.00018,11.26692]
[1780468989380,46.69,67282.39,22.0,-0.75882,0.00018,11.26692]
[1780468989492,46.69,67282.39,22.0,-0.75882,0.00018,11.26692]
[1780468989973,46.69,67281.07,22.0,-0.75907,0.00018,11.26053]
[1780468990236,46.69,67281.07,22.0,-0.75907,0.00018,11.26053]
[1780468990988,46.69,67281.07,22.0,-0.75907,0.00018,11.26053]
[1780468991062,46.69,67275.37,22.0,-0.76011,0.00018,11.23299]
[1780468991987,46.69,67269.65,22.0,-0.76114,0.00018,11.20559]
[1780468993051,46.69,67269.65,22.0,-0.76114,0.00018,11.20559]
[1780468994001,46.69,67267.23,22.0,-0.76158,0.00018,11.19388]
[1780468994183,46.69,67267.23,22.0,-0.76158,0.00018,11.19388]
[1780468994252,46.69,67267.23,22.0,-0.76158,0.00018,11.19388]
[1780468995008,46.69,67266.68,22.0,-0.76171,0.00018,11.19066]
[1780468996018,46.69,67268.05,22.0,-0.76147,0.00018,11.19687]
[1780468997025,46.69,67282.54,22.0,-0.7588,0.00018,11.26749]
[1780468998032,46.68,67288.69,22.0,-0.75767,0.00019,11.29726]
[1780469002060,46.68,67284.66,22.0,-0.75842,0.00018,11.27746]
[1780469003067,46.68,67282.9,22.0,-0.75875,0.00018,11.26888]
[1780469008102,46.68,67283.14,22.0,-0.75872,0.00018,11.26968]
[1780469008698,46.68,67283.14,22.0,-0.75872,0.00018,11.26968]
[1780469009150,46.68,67262.68,22.0,-0.76249,0.00018,11.16978]
[1780469010148,46.68,67253.73,22.0,-0.76413,0.00018,11.12594]
[1780469010480,46.68,67253.73,22.0,-0.76413,0.00018,11.12594]
[1780469010862,46.68,67253.73,22.0,-0.76413,0.00018,11.12594]
[1780469011154,46.68,67265.12,22.0,-0.76211,0.00018,11.17622]
[1780469012161,46.68,67266.68,22.0,-0.76182,0.00018,11.18393]
[1780469012519,46.68,67266.68,22.0,-0.76182,0.00018,11.18393]
[1780469013170,46.68,67265.33,22.0,-0.76207,0.00018,11.17732]
[1780469013401,46.68,67265.33,22.0,-0.76207,0.00018,11.17732]
[1780469013686,46.68,67265.33,22.0,-0.76207,0.00018,11.17732]
[1780469014176,46.68,67264.19,22.0,-0.7623,0.00018,11.17125]
[1780469014793,46.68,67264.19,22.0,-0.7623,0.00018,11.17125]
[1780469015311,46.67,67264.19,22.0,-0.76232,0.00018,11.17074]
[1780469015863,46.67,67264.19,22.0,-0.76232,0.00018,11.17074]
[1780469017197,46.67,67261.71,22.0,-0.76281,0.00018,11.15768]
[1780469020695,46.66,67261.33,22.0,-0.76291,0.00018,11.15515]
[1780469020943,46.66,67261.33,22.0,-0.76291,0.00018,11.15515]
[1780469020950,46.66,67268.25,22.0,-0.76165,0.00018,11.18871]
[1780469022267,46.66,67266.19,22.0,-0.76203,0.00018,11.17857]
[1780469024277,46.66,67265.32,22.0,-0.76219,0.00018,11.17417]
[1780469025257,46.66,67264.99,22.0,-0.76226,0.00018,11.17251]
[1780469025697,46.66,67264.99,22.0,-0.76226,0.00018,11.17251]
[1780469025717,46.65,67266.34,22.0,-0.76201,0.00018,11.17903]
[1780469026611,46.65,67266.34,22.0,-0.76201,0.00018,11.17903]
[1780469026713,46.65,67265.02,22.0,-0.76226,0.00018,11.17252]
[1780469029317,46.65,67267.73,22.0,-0.76176,0.00018,11.1857]
[1780469032685,46.65,67268.78,22.0,-0.76157,0.00018,11.19073]
[1780469032737,46.65,67270.61,22.0,-0.76124,0.00018,11.19956]
[1780469033351,46.65,67265.19,22.0,-0.76224,0.00018,11.17305]
[1780469034359,46.65,67259.3,22.0,-0.76332,0.00018,11.1441]
[1780469035366,46.65,67257.36,22.0,-0.76368,0.00018,11.13454]
[1780469037531,46.64,67257.87,22.0,-0.76362,0.00018,11.13617]
[1780469037625,46.64,67257.95,22.0,-0.76363,0.00018,11.13572]
[1780469038584,46.64,67257.95,22.0,-0.76363,0.00018,11.13572]
[1780469038680,46.64,67257.95,22.0,-0.76363,0.00018,11.13572]
[1780469038757,46.64,67250.73,22.0,-0.76496,0.00018,11.10011]
[1780469039395,46.64,67248.58,22.0,-0.76535,0.00018,11.08951]
[1780469041408,46.63,67246.01,22.0,-0.76586,0.00018,11.07574]
[1780469042752,46.63,67246.01,22.0,-0.76586,0.00018,11.07574]
[1780469042826,46.62,67248.92,22.0,-0.76536,0.00018,11.08933]
[1780469043422,46.62,67251.33,22.0,-0.76492,0.00018,11.10121]
[1780469044429,46.62,67252.64,22.0,-0.7647,0.00018,11.1071]
[1780469049464,46.61,67253.01,22.0,-0.76467,0.00018,11.10795]
[1780469052485,46.61,67254.98,22.0,-0.76432,0.00018,11.11732]
[1780469055506,46.61,67256.36,22.0,-0.76408,0.00018,11.12384]
[1780469056513,46.6,67248.94,22.0,-0.76544,0.00018,11.08715]
[1780469057520,46.6,67246.68,22.0,-0.76589,0.00018,11.075]
[1780469059534,46.59,67247.91,22.0,-0.76571,0.00018,11.08004]
[1780469063563,46.58,67245.0,22.0,-0.76628,0.00018,11.06453]
[1780469064569,46.57,67243.83,22.0,-0.76652,0.00018,11.05802]
[1780469065577,46.57,67241.79,22.0,-0.76692,0.00018,11.04729]
[1780469069605,46.55,67239.65,22.0,-0.76738,0.00018,11.03474]
[1780469070529,46.55,67239.65,22.0,-0.76738,0.00018,11.03474]
[1780469070612,46.55,67234.27,22.0,-0.76837,0.00018,11.00771]
[1780469071619,46.55,67232.81,22.0,-0.76871,0.00018,10.99474]
[1780469074640,46.55,67229.82,22.0,-0.76928,0.00018,10.97931]
[1780469075930,46.55,67229.82,22.0,-0.76928,0.00018,10.97931]
[1780469075949,46.54,67227.21,22.0,-0.76979,0.00018,10.96517]
[1780469076844,46.54,67227.21,22.0,-0.76979,0.00018,10.96517]
[1780469077091,46.54,67227.21,22.0,-0.76979,0.00018,10.96517]
[1780469077167,46.54,67218.77,22.0,-0.77132,0.00018,10.92297]
[1780469077661,46.54,67224.94,22.0,-0.77021,0.00018,10.95371]
[1780469078668,46.54,67228.88,22.0,-0.76949,0.00018,10.97332]
[1780469079716,46.54,67227.29,22.0,-0.76978,0.00018,10.96536]
[1780469080708,46.54,67233.58,22.0,-0.76865,0.00018,10.99662]
[1780469081719,46.54,67234.68,22.0,-0.76845,0.00018,11.00202]
[1780469082630,46.54,67234.68,22.0,-0.76845,0.00018,11.00202]
[1780469082733,46.54,67231.01,22.0,-0.76912,0.00018,10.9837]
[1780469083732,46.54,67227.82,22.0,-0.7697,0.00018,10.96776]
[1780469084739,46.54,67225.73,22.0,-0.77008,0.00018,10.95731]
[1780469085746,46.53,67221.61,22.0,-0.77082,0.00018,10.93666]
[1780469087821,46.53,67221.85,22.0,-0.77078,0.00018,10.93777]
[1780469087897,46.53,67226.24,22.0,-0.76999,0.00018,10.95961]
[1780469088767,46.53,67229.2,22.0,-0.76946,0.00018,10.97428]
[1780469094213,46.53,67230.16,22.0,-0.76929,0.00018,10.97888]
[1780469093802,46.53,67227.86,22.0,-0.76971,0.00018,10.9674]
[1780469094809,46.53,67226.4,22.0,-0.76998,0.00018,10.96012]
[1780469096823,46.53,67224.5,22.0,-0.77032,0.00018,10.9506]
[1780469099595,46.53,67223.53,22.0,-0.7705,0.00018,10.94574]
[1780469099844,46.53,67226.71,22.0,-0.76992,0.00018,10.96158]
[1780469100856,46.53,67237.38,22.0,-0.76799,0.00018,11.01466]
[1780469102288,46.53,67247.17,22.0,-0.76621,0.00018,11.06319]
[1780469102880,46.53,67249.85,22.0,-0.76572,0.00018,11.07645]
[1780469103888,46.53,67243.72,22.0,-0.76683,0.00018,11.04616]
[1780469104894,46.53,67242.9,22.0,-0.76698,0.00018,11.04206]
[1780469105901,46.53,67238.08,22.0,-0.76786,0.00018,11.0181]
[1780469106908,46.53,67234.11,22.0,-0.76858,0.00018,10.99836]
[1780469107915,46.53,67235.19,22.0,-0.76839,0.00018,11.00373]
[1780469108998,46.53,67235.19,22.0,-0.76839,0.00018,11.00373]
[1780469109085,46.53,67228.56,22.0,-0.76959,0.00018,10.97074]
[1780469109929,46.53,67220.91,22.0,-0.77097,0.00018,10.93254]
[1780469110936,46.53,67222.01,22.0,-0.77078,0.00018,10.93798]
[1780469112515,46.53,67221.11,22.0,-0.77094,0.00018,10.93343]
[1780469112725,46.53,67221.11,22.0,-0.77094,0.00018,10.93343]
[1780469112950,46.53,67215.0,22.0,-0.77204,0.00018,10.90284]
[1780469113606,46.53,67215.0,22.0,-0.77204,0.00018,10.90284]
[1780469113698,46.53,67215.0,22.0,-0.77204,0.00018,10.90284]
[1780469113995,46.53,67215.0,22.0,-0.77204,0.00018,10.90284]
[1780469114053,46.53,67210.18,22.0,-0.77291,0.00018,10.87869]
[1780469115971,46.53,67205.43,22.0,-0.77377,0.00018,10.85481]
[1780469119007,46.53,67200.18,22.0,-0.77471,0.00018,10.82825]
[1780469119979,46.53,67200.18,22.0,-0.77471,0.00018,10.82825]
[1780469120019,46.53,67194.7,22.0,-0.77569,0.00018,10.80066]
[1780469121022,46.53,67187.72,22.0,-0.77694,0.00018,10.7654]
[1780469122029,46.53,67184.63,22.0,-0.77748,0.00018,10.74984]
[1780469124044,46.53,67182.97,22.0,-0.77777,0.00018,10.7416]
[1780469125051,46.53,67178.02,22.0,-0.77865,0.00018,10.71653]
[1780469126284,46.53,67178.02,22.0,-0.77865,0.00018,10.71653]
[1780469126387,46.53,67173.33,22.0,-0.77949,0.00018,10.69258]
[1780469127304,46.53,67173.33,22.0,-0.77949,0.00018,10.69258]
[1780469127323,46.53,67173.33,22.0,-0.77949,0.00018,10.69258]
[1780469127395,46.53,67173.33,22.0,-0.77949,0.00018,10.69258]
[1780469127370,46.53,67169.44,22.0,-0.78017,0.00018,10.67293]
[1780469128072,46.52,67166.68,22.0,-0.78067,0.00018,10.65852]
[1780469129079,46.52,67160.27,22.0,-0.7818,0.00018,10.62591]
[1780469130086,46.52,67158.7,22.0,-0.78208,0.00018,10.61793]
[1780469131094,46.52,67151.61,22.0,-0.7834,0.00018,10.57613]
[1780469132100,46.52,67145.83,22.0,-0.78441,0.00017,10.54669]
[1780469133107,46.52,67139.25,22.0,-0.78555,0.00017,10.51299]
[1780469134114,46.52,67143.84,22.0,-0.78475,0.00017,10.53651]
[1780469135121,46.52,67144.92,22.0,-0.78456,0.00017,10.54203]
[1780469135863,46.52,67144.92,22.0,-0.78456,0.00017,10.54203]
[1780469136144,46.52,67136.73,22.0,-0.78599,0.00017,10.50014]
[1780469137155,46.52,67144.04,22.0,-0.78472,0.00017,10.53758]
[1780469137866,46.52,67144.04,22.0,-0.78472,0.00017,10.53758]
[1780469138153,46.52,67141.27,22.0,-0.7852,0.00017,10.52346]
[1780469139225,46.52,67141.27,22.0,-0.7852,0.00017,10.52346]
[1780469139276,46.52,67131.09,22.0,-0.78697,0.00017,10.47129]
[1780469140281,46.52,67131.09,22.0,-0.78697,0.00017,10.47129]
[1780469140304,46.52,67132.24,22.0,-0.78677,0.00017,10.47722]
[1780469141183,46.52,67134.3,22.0,-0.78641,0.00017,10.48779]
[1780469142204,46.53,67127.04,22.0,-0.78767,0.00017,10.45057]
[1780469143202,46.53,67133.2,22.0,-0.7866,0.00017,10.48227]
[1780469144209,46.53,67131.81,22.0,-0.78683,0.00017,10.47522]
[1780469145216,46.53,67127.71,22.0,-0.78755,0.00017,10.45418]
[1780469146236,46.53,67122.84,22.0,-0.78839,0.00017,10.42918]
[1780469148246,46.53,67125.11,22.0,-0.78799,0.00017,10.44093]
[1780469149253,46.53,67131.84,22.0,-0.78683,0.00017,10.47549]
[1780469150260,46.53,67134.5,22.0,-0.78636,0.00017,10.4892]
[1780469152274,46.53,67132.03,22.0,-0.78679,0.00017,10.47665]
[1780469153281,46.53,67135.42,22.0,-0.7862,0.00017,10.49408]
[1780469154288,46.53,67142.11,22.0,-0.78503,0.00017,10.52836]
[1780469156302,46.53,67144.14,22.0,-0.78467,0.00017,10.53893]
[1780469158316,46.53,67141.89,22.0,-0.78506,0.00017,10.5276]
[1780469159323,46.53,67139.76,22.0,-0.78542,0.00017,10.51675]
[1780469161337,46.53,67138.57,22.0,-0.78563,0.00017,10.51078]
[1780469162344,46.53,67143.79,22.0,-0.78472,0.00017,10.53754]
[1780469163351,46.53,67146.4,22.0,-0.78426,0.00017,10.55096]
[1780469164379,46.53,67145.41,22.0,-0.78443,0.00017,10.54599]
[1780469165372,46.53,67139.97,22.0,-0.78537,0.00017,10.51827]
[1780469166379,46.54,67136.74,22.0,-0.78593,0.00017,10.50186]
[1780469167386,46.54,67134.01,22.0,-0.7864,0.00017,10.48802]
[1780469169400,46.54,67132.99,22.0,-0.78657,0.00017,10.48311]
[1780469170409,46.54,67128.17,22.0,-0.7874,0.00017,10.45847]
[1780469171070,46.54,67128.17,22.0,-0.7874,0.00017,10.45847]
[1780469171416,46.54,67131.21,22.0,-0.78687,0.00017,10.47415]
[1780469172113,46.54,67131.21,22.0,-0.78687,0.00017,10.47415]
[1780469172423,46.54,67132.2,22.0,-0.78669,0.00017,10.4794]
[1780469174436,46.54,67130.65,22.0,-0.78695,0.00017,10.4718]
[1780469176451,46.55,67128.52,22.0,-0.7873,0.00017,10.46123]
[1780469177813,46.55,67122.0,22.0,-0.78843,0.00017,10.42796]
[1780469178465,46.55,67120.86,22.0,-0.78862,0.00017,10.42224]
[1780469179472,46.55,67125.97,22.0,-0.78773,0.00017,10.44862]
[1780469180932,46.55,67133.17,22.0,-0.78647,0.00017,10.48589]
[1780469181486,46.55,67134.68,22.0,-0.78621,0.00017,10.49362]
[1780469184507,46.55,67133.14,22.0,-0.78646,0.00017,10.48618]
[1780469187182,46.56,67131.8,22.0,-0.78667,0.00017,10.4798]
[1780469187528,46.56,67136.13,22.0,-0.78592,0.00017,10.50197]
[1780469188535,46.56,67135.05,22.0,-0.78611,0.00017,10.49658]
[1780469189542,46.56,67133.74,22.0,-0.78633,0.00017,10.49001]
[1780469195099,46.56,67134.17,22.0,-0.78631,0.00017,10.48709]
[1780469195139,46.57,67133.21,22.0,-0.78647,0.00017,10.48249]
[1780469196422,46.57,67133.21,22.0,-0.78647,0.00017,10.48249]
[1780469195781,46.57,67141.41,22.0,-0.78504,0.00017,10.52443]
[1780469196868,46.57,67144.5,22.0,-0.7845,0.00017,10.5404]
[1780469197599,46.57,67142.65,22.0,-0.78481,0.00017,10.53113]
[1780469198606,46.57,67138.47,22.0,-0.78554,0.00017,10.50977]
[1780469199613,46.57,67146.24,22.0,-0.78418,0.00017,10.54958]
[1780469200620,46.58,67149.75,22.0,-0.78352,0.00017,10.56898]
[1780469201627,46.58,67153.77,22.0,-0.78281,0.00018,10.58967]
[1780469203642,46.58,67149.64,22.0,-0.78352,0.00017,10.56883]
[1780469204650,46.58,67148.4,22.0,-0.78373,0.00017,10.56274]
[1780469206316,46.58,67148.4,22.0,-0.78373,0.00017,10.56274]
[1780469207344,46.59,67137.58,22.0,-0.7856,0.00017,10.50799]
[1780469208000,46.59,67137.58,22.0,-0.7856,0.00017,10.50799]
[1780469208102,46.59,67130.33,22.0,-0.78685,0.00017,10.47115]
[1780469209688,46.59,67131.67,22.0,-0.78661,0.00017,10.47825]
[1780469212314,46.59,67132.21,22.0,-0.78651,0.00017,10.48117]
[1780469212868,46.59,67142.93,22.0,-0.78463,0.00017,10.53623]
[1780469213750,46.59,67142.93,22.0,-0.78463,0.00017,10.53623]
[1780469213794,46.6,67147.56,22.0,-0.78382,0.00017,10.56007]
[1780469214745,46.6,67146.16,22.0,-0.78406,0.00017,10.5531]
[1780469216759,46.6,67139.76,22.0,-0.78516,0.00017,10.52073]
[1780469217832,46.6,67143.66,22.0,-0.78448,0.00017,10.54069]
[1780469218801,46.6,67135.36,22.0,-0.78592,0.00017,10.49849]
[1780469220796,46.6,67132.69,22.0,-0.78638,0.00017,10.48503]
[1780469221928,46.6,67129.14,22.0,-0.78699,0.00017,10.46698]
[1780469222806,46.6,67137.97,22.0,-0.78545,0.00017,10.51228]
[1780469223813,46.6,67138.89,22.0,-0.78528,0.00017,10.51713]
[1780469224820,46.6,67131.36,22.0,-0.78659,0.00017,10.47875]
[1780469225827,46.61,67130.17,22.0,-0.78679,0.00017,10.47276]
[1780469226629,46.61,67130.17,22.0,-0.78679,0.00017,10.47276]
[1780469226997,46.61,67124.49,22.0,-0.78777,0.00017,10.44381]
[1780469227911,46.61,67124.49,22.0,-0.78777,0.00017,10.44381]
[1780469229869,46.61,67122.78,22.0,-0.78805,0.00017,10.43537]
[1780469231437,46.61,67124.92,22.0,-0.78767,0.00017,10.44672]
[1780469231887,46.61,67132.93,22.0,-0.78628,0.00017,10.48772]
[1780469232894,46.61,67138.47,22.0,-0.78531,0.00017,10.51621]
[1780469234466,46.61,67140.02,22.0,-0.78504,0.00017,10.52434]
[1780469236930,46.62,67141.3,22.0,-0.7848,0.00017,10.53122]
[1780469237937,46.62,67142.37,22.0,-0.78461,0.00017,10.53685]
[1780469238944,46.62,67141.31,22.0,-0.78478,0.00017,10.53177]
[1780469241473,46.62,67145.61,22.0,-0.78402,0.00017,10.55403]
[1780469243250,46.62,67148.8,22.0,-0.78346,0.00017,10.57055]
[1780469243984,46.63,67150.0,22.0,-0.78324,0.00017,10.57677]
[1780469246321,46.63,67153.98,22.0,-0.78254,0.00018,10.59724]
[1780469247005,46.63,67155.3,22.0,-0.7823,0.00018,10.60403]
[1780469250027,46.63,67154.31,22.0,-0.78246,0.00018,10.59948]
[1780469253048,46.63,67151.86,22.0,-0.78295,0.00017,10.58183]
[1780469254249,46.63,67145.07,22.0,-0.78413,0.00017,10.54737]
[1780469255062,46.64,67142.41,22.0,-0.78459,0.00017,10.53396]
[1780469259090,46.64,67140.39,22.0,-0.78492,0.00017,10.5243]
[1780469260097,46.64,67137.19,22.0,-0.78547,0.00017,10.50805]
[1780469261104,46.64,67135.82,22.0,-0.78571,0.00017,10.50116]
[1780469264125,46.64,67130.58,22.0,-0.7866,0.00017,10.47471]
[1780469266139,46.65,67131.75,22.0,-0.78639,0.00017,10.48096]
[1780469267146,46.65,67132.65,22.0,-0.78623,0.00017,10.48568]
[1780469268153,46.65,67134.33,22.0,-0.78594,0.00017,10.49438]
[1780469271173,46.65,67142.06,22.0,-0.78458,0.00017,10.5342]
[1780469272181,46.65,67144.5,22.0,-0.78415,0.00017,10.54677]
[1780469274330,46.65,67149.33,22.0,-0.7833,0.00017,10.57161]
[1780469275245,46.65,67150.53,22.0,-0.78308,0.00017,10.57782]
[1780469276214,46.65,67149.47,22.0,-0.78327,0.00017,10.57252]
[1780469277221,46.66,67151.33,22.0,-0.78293,0.00017,10.58217]
[1780469282256,46.66,67147.34,22.0,-0.78361,0.00017,10.56251]
[1780469283263,46.66,67150.24,22.0,-0.7831,0.00017,10.57737]
[1780469284270,46.66,67152.53,22.0,-0.78269,0.00017,10.5891]
[1780469289315,46.66,67151.5,22.0,-0.78286,0.00017,10.58425]
[1780469293343,46.67,67149.7,22.0,-0.78316,0.00017,10.57545]
[1780469297372,46.67,67154.96,22.0,-0.78223,0.00018,10.60254]
[1780469298378,46.67,67165.33,22.0,-0.78041,0.00018,10.65516]
[1780469299384,46.67,67169.15,22.0,-0.77973,0.00018,10.67457]
[1780469300300,46.67,67169.15,22.0,-0.77973,0.00018,10.67457]
[1780469300395,46.67,67173.38,22.0,-0.77898,0.00018,10.69601]
[1780469301162,46.67,67173.38,22.0,-0.77898,0.00018,10.69601]
[1780469301399,46.67,67175.21,22.0,-0.77866,0.00018,10.70536]
[1780469302406,46.67,67181.73,22.0,-0.7775,0.00018,10.73835]
[1780469303413,46.67,67183.12,22.0,-0.77725,0.00018,10.74543]
[1780469308448,46.67,67184.58,22.0,-0.77698,0.00018,10.7531]
[1780469310462,46.68,67186.23,22.0,-0.77668,0.00018,10.7615]
[1780469311469,46.68,67182.85,22.0,-0.77736,0.00018,10.73885]
[1780469313483,46.68,67184.02,22.0,-0.77714,0.00018,10.74489]
[1780469313904,46.68,67184.02,22.0,-0.77714,0.00018,10.74489]
[1780469314490,46.68,67185.37,22.0,-0.7769,0.00018,10.75174]
[1780469315497,46.68,67186.74,22.0,-0.77666,0.00018,10.75869]
[1780469319238,46.68,67186.28,22.0,-0.77674,0.00018,10.75646]
[1780469319525,46.68,67180.7,22.0,-0.77773,0.00018,10.72838]
[1780469321249,46.68,67180.25,22.0,-0.77781,0.00018,10.72611]
[1780469321544,46.68,67182.72,22.0,-0.77736,0.00018,10.73863]
[1780469322434,46.68,67182.72,22.0,-0.77736,0.00018,10.73863]
[1780469322550,46.68,67185.68,22.0,-0.77684,0.00018,10.7536]
[1780469323558,46.68,67188.51,22.0,-0.77633,0.00018,10.76789]
[1780469324565,46.68,67186.77,22.0,-0.77664,0.00018,10.75918]
[1780469325572,46.68,67184.91,22.0,-0.77697,0.00018,10.74988]
[1780469327586,46.68,67183.62,22.0,-0.7772,0.00018,10.74343]
[1780469332621,46.68,67183.97,22.0,-0.77713,0.00018,10.74514]
[1780469335581,46.68,67184.14,22.0,-0.7771,0.00018,10.74599]
[1780469335642,46.68,67190.45,22.0,-0.77598,0.00018,10.7777]
[1780469336649,46.68,67194.69,22.0,-0.77523,0.00018,10.79897]
[1780469337656,46.68,67197.61,22.0,-0.77471,0.00018,10.81359]
[1780469341706,46.68,67198.64,22.0,-0.77453,0.00018,10.81866]
[1780469341716,46.68,67184.3,22.0,-0.77708,0.00018,10.74664]
[1780469342693,46.68,67186.0,22.0,-0.77678,0.00018,10.75526]
[1780469344265,46.68,67186.0,22.0,-0.77678,0.00018,10.75526]
[1780469345519,46.68,67170.1,22.0,-0.77959,0.00018,10.67519]
[1780469345714,46.68,67166.35,22.0,-0.78025,0.00018,10.65623]
[1780469346721,46.68,67169.79,22.0,-0.77964,0.00018,10.67362]
[1780469348735,46.68,67166.71,22.0,-0.78019,0.00018,10.65801]
[1780469350749,46.68,67162.67,22.0,-0.7809,0.00018,10.63757]
[1780469351756,46.68,67160.51,22.0,-0.78128,0.00018,10.62664]
[1780469352763,46.68,67161.6,22.0,-0.78108,0.00018,10.63219]
[1780469353770,46.68,67163.32,22.0,-0.78078,0.00018,10.64093]
[1780469355784,46.68,67167.72,22.0,-0.78,0.00018,10.66323]
[1780469356791,46.68,67166.21,22.0,-0.78027,0.00018,10.65559]
[1780469359812,46.68,67169.44,22.0,-0.7797,0.00018,10.6719]
[1780469361825,46.68,67171.0,22.0,-0.77943,0.00018,10.67982]
[1780469366862,46.68,67173.04,22.0,-0.77906,0.00018,10.69039]
[1780469368875,46.68,67152.64,22.0,-0.78264,0.00017,10.5872]
[1780469370572,46.69,67148.12,22.0,-0.78342,0.00017,10.56443]
[1780469370889,46.69,67146.87,22.0,-0.78364,0.00017,10.55807]
[1780469373910,46.69,67145.43,22.0,-0.78396,0.00017,10.54539]
[1780469375924,46.69,67146.6,22.0,-0.78374,0.00017,10.55161]
[1780469378459,46.69,67144.04,22.0,-0.78418,0.00017,10.53883]
[1780469379168,46.69,67144.04,22.0,-0.78418,0.00017,10.53883]
[1780469379234,46.69,67134.72,22.0,-0.7858,0.00017,10.49143]
[1780469379959,46.69,67133.86,22.0,-0.78595,0.00017,10.48704]
[1780469380964,46.69,67134.94,22.0,-0.78576,0.00017,10.49266]
[1780469386000,46.7,67134.33,22.0,-0.78584,0.00017,10.49008]
[1780469391035,46.7,67135.31,22.0,-0.78565,0.00017,10.49561]
[1780469394644,46.7,67129.78,22.0,-0.7866,0.00017,10.46778]
[1780469395063,46.7,67124.22,22.0,-0.78756,0.00017,10.43937]
[1780469396070,46.7,67122.86,22.0,-0.78779,0.00017,10.43245]
[1780469400098,46.7,67120.52,22.0,-0.78819,0.00017,10.42074]
[1780469401365,46.7,67120.52,22.0,-0.78819,0.00017,10.42074]
[1780469401392,46.7,67120.52,22.5,-0.78819,0.00017,10.42074]
[1780469401510,46.7,67120.52,24.0,-0.78819,0.00017,10.42074]
[1780469401607,46.7,67120.52,24.0,-0.78819,0.00017,10.42074]
[1780469401596,46.71,67111.65,24.0,-0.78971,0.00017,10.37544]
[1780469402029,46.71,67111.65,24.0,-0.78971,0.00017,10.37544]
[1780469402057,46.71,67111.65,24.0,-0.78971,0.00017,10.37544]
[1780469402664,46.71,67111.65,24.0,-0.78971,0.00017,10.37544]
[1780469402685,46.71,67083.52,24.0,-0.79451,0.00017,10.23071]
[1780469403685,46.71,67072.28,24.0,-0.79639,0.00017,10.17309]
[1780469404137,46.71,67069.07,24.0,-0.79693,0.00017,10.15648]
[1780469405574,46.71,67064.85,24.0,-0.79763,0.00017,10.13505]
[1780469407718,46.71,67064.05,24.0,-0.79776,0.00017,10.13091]
[1780469409172,46.72,67062.95,24.0,-0.79791,0.00017,10.12621]
[1780469413200,46.72,67062.11,24.0,-0.79802,0.00017,10.12287]
[1780469413768,46.72,67062.11,24.0,-0.79802,0.00017,10.12287]
[1780469415213,46.74,67066.77,24.0,-0.79715,0.00017,10.14974]
[1780469416220,46.74,67065.74,24.0,-0.79731,0.00017,10.14463]
[1780469417228,46.74,67062.86,24.0,-0.79779,0.00017,10.12984]
[1780469419243,46.75,67066.63,24.0,-0.79714,0.00017,10.14982]
[1780469420337,46.75,67066.63,24.0,-0.79714,0.00017,10.14982]
[1780469420546,46.75,67066.63,24.0,-0.79714,0.00017,10.14982]
[1780469420637,46.75,67065.22,24.0,-0.79737,0.00017,10.14274]
[1780469421454,46.75,67065.22,24.0,-0.79737,0.00017,10.14274]
[1780469421582,46.75,67065.22,24.0,-0.79737,0.00017,10.14274]
[1780469421642,46.75,67047.59,24.0,-0.80031,0.00017,10.0516]
[1780469422273,46.76,67042.42,24.0,-0.80113,0.00017,10.02607]
[1780469423284,46.76,67053.94,24.0,-0.79921,0.00017,10.08586]
[1780469424291,46.77,67057.08,24.0,-0.7986,0.00017,10.1046]
[1780469425880,46.77,67057.2,24.0,-0.79858,0.00017,10.10528]
[1780469429326,46.78,67058.71,24.0,-0.79832,0.00017,10.1134]
[1780469430333,46.78,67057.53,24.0,-0.79851,0.00017,10.10734]
[1780469432347,46.78,67055.68,24.0,-0.7989,0.00017,10.09211]
[1780469434361,46.78,67054.38,24.0,-0.79909,0.00017,10.08617]
[1780469436375,46.79,67055.94,24.0,-0.7988,0.00017,10.09507]
[1780469439396,46.79,67054.77,24.0,-0.79899,0.00017,10.0892]
[1780469440403,46.79,67052.83,24.0,-0.79931,0.00017,10.07922]
[1780469441410,46.8,67049.36,24.0,-0.79986,0.00017,10.06207]
[1780469442421,46.8,67048.13,24.0,-0.80004,0.00017,10.05673]
[1780469443428,46.81,67046.56,24.0,-0.80026,0.00017,10.04978]
[1780469444435,46.82,67050.77,24.0,-0.79951,0.00017,10.07287]
[1780469445442,46.82,67052.43,24.0,-0.79921,0.00017,10.08234]
[1780469448464,46.82,67049.88,24.0,-0.79963,0.00017,10.06937]
[1780469449471,46.83,67045.16,24.0,-0.80041,0.00017,10.04501]
[1780469451485,46.84,67046.16,24.0,-0.80017,0.00017,10.0525]
[1780469455513,46.86,67048.38,24.0,-0.79969,0.00017,10.06728]
[1780469459541,46.86,67050.33,24.0,-0.79935,0.00017,10.0777]
[1780469460548,46.86,67047.6,24.0,-0.7998,0.00017,10.06364]
[1780469461555,46.86,67044.67,24.0,-0.80029,0.00017,10.04855]
[1780469462562,46.87,67049.36,24.0,-0.79947,0.00017,10.07387]
[1780469463569,46.87,67051.0,24.0,-0.7992,0.00017,10.08243]
[1780469464576,46.87,67048.74,24.0,-0.79957,0.00017,10.07081]
[1780469465587,46.87,67050.99,24.0,-0.79919,0.00017,10.08252]
[1780469467601,46.87,67052.16,24.0,-0.799,0.00017,10.0887]
[1780469469809,46.87,67050.18,24.0,-0.79932,0.00017,10.07857]
[1780469472636,46.87,67051.7,24.0,-0.79906,0.00017,10.08664]
[1780469473643,46.88,67053.7,24.0,-0.79873,0.00017,10.09704]
[1780469474650,46.88,67055.92,24.0,-0.79835,0.00017,10.10856]
[1780469476671,46.88,67054.7,24.0,-0.79856,0.00017,10.10233]
[1780469477405,46.88,67054.7,24.0,-0.79856,0.00017,10.10233]
[1780469477693,46.88,67062.69,24.0,-0.79722,0.00017,10.14359]
[1780469478256,46.88,67062.69,24.0,-0.79722,0.00017,10.14359]
[1780469478699,46.88,67066.37,24.0,-0.7966,0.00017,10.16261]
[1780469479704,46.88,67067.45,24.0,-0.79642,0.00017,10.16817]
[1780469480711,46.88,67066.18,24.0,-0.79663,0.00017,10.16159]
[1780469482648,46.88,67066.21,24.0,-0.79663,0.00017,10.16169]
[1780469482725,46.88,67070.8,24.0,-0.79586,0.00017,10.18532]
[1780469483732,46.88,67072.37,24.0,-0.79559,0.00017,10.19345]
[1780469486753,46.88,67073.78,24.0,-0.79536,0.00017,10.20069]
[1780469489774,46.87,67072.23,24.0,-0.79562,0.00017,10.1926]
[1780469493802,46.87,67074.87,24.0,-0.79526,0.00017,10.20032]
[1780469494032,46.87,67074.87,24.0,-0.79526,0.00017,10.20032]
[1780469497830,46.87,67077.48,24.0,-0.79483,0.00017,10.21358]
[1780469502867,46.87,67076.45,24.0,-0.79501,0.00017,10.20794]
[1780469504325,46.87,67076.74,24.0,-0.79497,0.00017,10.20935]
[1780469507902,46.87,67077.78,24.0,-0.7948,0.00017,10.21437]
[1780469508909,46.87,67079.66,24.0,-0.79449,0.00017,10.22395]
[1780469511930,46.87,67078.41,24.0,-0.79471,0.00017,10.21725]
[1780469516965,46.86,67078.42,24.0,-0.79471,0.00017,10.21718]
[1780469518979,46.86,67077.31,24.0,-0.7949,0.00017,10.21138]
[1780469521354,46.86,67076.59,24.0,-0.79502,0.00017,10.20763]
[1780469521691,46.86,67076.59,24.0,-0.79502,0.00017,10.20763]
[1780469522001,46.86,67065.71,24.0,-0.79686,0.00017,10.15149]
[1780469523007,46.86,67062.43,24.0,-0.79741,0.00017,10.1346]
[1780469524036,46.86,67059.56,24.0,-0.79789,0.00017,10.1198]
[1780469525176,46.86,67059.56,24.0,-0.79789,0.00017,10.1198]
[1780469525200,46.86,67059.56,24.0,-0.79789,0.00017,10.1198]
[1780469525266,46.86,67054.86,24.0,-0.79867,0.00017,10.09555]
[1780469526031,46.86,67048.67,24.0,-0.7997,0.00017,10.0636]
[1780469527038,46.87,67047.58,24.0,-0.79988,0.00017,10.05806]
[1780469532073,46.87,67047.34,24.0,-0.7999,0.00017,10.05733]
[1780469533080,46.87,67043.82,24.0,-0.80049,0.00017,10.03913]
[1780469534761,46.87,67043.82,24.0,-0.80049,0.00017,10.03913]
[1780469534884,46.87,67043.82,24.0,-0.80049,0.00017,10.03913]
[1780469534861,46.87,67040.13,24.0,-0.8011,0.00017,10.02004]
[1780469535094,46.87,67043.5,24.0,-0.80054,0.00017,10.0375]
[1780469536101,46.87,67047.34,24.0,-0.7999,0.00017,10.05744]
[1780469538419,46.87,67047.47,24.0,-0.79987,0.00017,10.05842]
[1780469543150,46.88,67042.33,24.0,-0.80069,0.00017,10.03275]
[1780469544114,46.88,67042.33,24.0,-0.80069,0.00017,10.03275]
[1780469544157,46.88,67040.98,24.0,-0.80091,0.00017,10.02581]
[1780469547665,46.88,67040.68,24.0,-0.80096,0.00017,10.0244]
[1780469547670,46.88,67040.68,24.0,-0.80096,0.00017,10.0244]
[1780469548708,46.88,67040.32,24.0,-0.80101,0.00017,10.02268]
[1780469549192,46.88,67037.62,24.0,-0.80146,0.00017,10.00876]
[1780469552213,46.88,67035.97,24.0,-0.8018,0.00017,9.99472]
[1780469554227,46.88,67030.87,24.0,-0.80264,0.00017,9.96836]
[1780469555234,46.88,67029.22,24.0,-0.80291,0.00016,9.9598]
[1780469557247,46.88,67027.95,24.0,-0.80311,0.00016,9.95346]
[1780469558255,46.88,67026.94,24.0,-0.80328,0.00016,9.94824]
[1780469560695,46.88,67027.55,24.0,-0.80318,0.00016,9.95144]
[1780469561279,46.88,67017.36,24.0,-0.80485,0.00016,9.89853]
[1780469562283,46.89,67014.65,24.0,-0.80529,0.00016,9.88452]
[1780469564298,46.89,67010.66,24.0,-0.80594,0.00016,9.86396]
[1780469565304,46.89,67007.09,24.0,-0.80651,0.00016,9.8455]
[1780469570339,46.89,67008.1,24.0,-0.80633,0.00016,9.85152]
[1780469575242,46.9,67008.7,24.0,-0.80621,0.00016,9.8552]
[1780469575477,46.9,67019.23,24.0,-0.80448,0.00016,9.91013]
[1780469576381,46.9,67021.58,24.0,-0.80409,0.00016,9.92248]
[1780469577388,46.9,67022.42,24.0,-0.80395,0.00016,9.92691]
[1780469580987,46.9,67022.75,24.0,-0.80389,0.00016,9.92875]
[1780469583430,46.9,67024.17,24.0,-0.80366,0.00016,9.93624]
[1780469586452,46.9,67029.35,24.0,-0.8028,0.00016,9.96323]
[1780469587458,46.9,67031.28,24.0,-0.80248,0.00017,9.97338]
[1780469590479,46.9,67032.49,24.0,-0.80227,0.00017,9.97994]
[1780469595601,46.9,67032.98,24.0,-0.80218,0.00017,9.98281]
[1780469595756,46.9,67032.98,24.0,-0.80218,0.00017,9.98281]
[1780469595833,46.91,67043.45,24.0,-0.80043,0.00017,10.03731]
[1780469596527,46.91,67047.12,24.0,-0.79982,0.00017,10.0563]
[1780469597283,46.91,67047.12,24.0,-0.79982,0.00017,10.0563]
[1780469597532,46.91,67039.08,24.0,-0.80115,0.00017,10.01479]
[1780469598539,46.91,67036.81,24.0,-0.80153,0.00017,10.00313]
[1780469600553,46.91,67037.02,24.0,-0.80149,0.00017,10.00438]
[1780469601318,46.91,67037.02,24.0,-0.80149,0.00017,10.00438]
[1780469601562,46.91,67029.44,24.0,-0.80274,0.00016,9.96516]
[1780469602569,46.91,67025.3,24.0,-0.80342,0.00016,9.94362]
[1780469603576,46.91,67023.78,24.0,-0.80367,0.00016,9.93582]
[1780469606602,46.91,67019.48,24.0,-0.80436,0.00016,9.9139]
[1780469607609,46.91,67018.25,24.0,-0.80456,0.00016,9.90767]
[1780469611637,46.92,67013.61,24.0,-0.80538,0.00016,9.87827]
[1780469612645,46.92,67010.45,24.0,-0.8059,0.00016,9.86186]
[1780469613651,46.92,67011.42,24.0,-0.80574,0.00016,9.86695]
[1780469615665,46.92,67010.64,24.0,-0.80586,0.00016,9.86298]
[1780469618686,46.92,67005.57,24.0,-0.80668,0.00016,9.83673]
[1780469619704,46.92,67003.97,24.0,-0.80694,0.00016,9.82848]
[1780469620701,46.92,67011.29,24.0,-0.80574,0.00016,9.86678]
[1780469622715,46.92,67012.25,24.0,-0.80558,0.00016,9.87208]
[1780469624730,46.92,67010.52,24.0,-0.80585,0.00016,9.86325]
[1780469625736,46.92,67009.81,24.0,-0.80597,0.00016,9.85959]
[1780469626743,46.92,67012.95,24.0,-0.80545,0.00016,9.87597]
[1780469629764,46.92,67023.3,24.0,-0.80375,0.00016,9.92999]
[1780469630771,46.93,67025.42,24.0,-0.8034,0.00016,9.94112]
[1780469635806,46.93,67025.45,24.0,-0.80337,0.00016,9.94183]
[1780469638827,46.93,67027.48,24.0,-0.80303,0.00016,9.95269]
[1780469639834,46.93,67025.98,24.0,-0.80327,0.00016,9.94501]
[1780469640841,46.93,67021.4,24.0,-0.80402,0.00016,9.92124]
[1780469641848,46.93,67015.58,24.0,-0.80498,0.00016,9.89103]
[1780469643862,46.93,67012.72,24.0,-0.80544,0.00016,9.87641]
[1780469648897,46.93,67013.38,24.0,-0.80532,0.00016,9.88011]
[1780469652926,46.94,67012.57,24.0,-0.80545,0.00016,9.87594]
[1780469653933,46.94,67014.14,24.0,-0.8052,0.00016,9.88411]
[1780469655947,46.94,67014.95,24.0,-0.80506,0.00016,9.88833]
[1780469656954,46.94,67013.72,24.0,-0.80526,0.00016,9.88194]
[1780469658968,46.94,67012.81,24.0,-0.80541,0.00016,9.87722]
[1780469659974,46.94,67011.45,24.0,-0.80563,0.00016,9.87016]
[1780469660981,46.94,67008.95,24.0,-0.80604,0.00016,9.85718]
[1780469661990,46.94,67007.86,24.0,-0.80622,0.00016,9.85155]
[1780469664005,46.94,67003.74,24.0,-0.80689,0.00016,9.83019]
[1780469664617,46.94,67003.74,24.0,-0.80689,0.00016,9.83019]
[1780469665021,46.94,66995.88,24.0,-0.80816,0.00016,9.78925]
[1780469665820,46.94,66995.88,24.0,-0.80816,0.00016,9.78925]
[1780469665945,46.94,66995.88,24.0,-0.80816,0.00016,9.78925]
[1780469666018,46.94,66992.84,24.0,-0.80865,0.00016,9.77347]
[1780469667026,46.94,66991.88,24.0,-0.80881,0.00016,9.76847]
[1780469668033,46.94,66990.32,24.0,-0.80905,0.00016,9.76063]
[1780469670049,46.94,66989.42,24.0,-0.80919,0.00016,9.75625]
[1780469672064,46.94,66992.88,24.0,-0.8087,0.00016,9.76884]
[1780469672090,46.94,66992.88,24.0,-0.8087,0.00016,9.76884]
[1780469673070,46.94,66993.98,24.0,-0.80852,0.00016,9.77473]
[1780469674078,46.94,66993.0,24.0,-0.80867,0.00016,9.76976]
[1780469675085,46.95,66990.22,24.0,-0.80912,0.00016,9.75541]
[1780469676682,46.95,66990.22,24.0,-0.80912,0.00016,9.75541]
[1780469676744,46.95,66990.22,24.0,-0.80912,0.00016,9.75541]
[1780469676846,46.95,66990.42,24.0,-0.80907,0.00016,9.75674]
[1780469677324,46.95,66990.42,24.0,-0.80907,0.00016,9.75674]
[1780469677886,46.95,66990.42,24.0,-0.80907,0.00016,9.75674]
[1780469677942,46.95,66990.42,24.0,-0.80907,0.00016,9.75674]
[1780469678026,46.95,66979.19,24.0,-0.81088,0.00016,9.69813]
[1780469678106,46.95,66972.93,24.0,-0.81189,0.00016,9.66542]
[1780469679863,46.95,66972.93,24.0,-0.81189,0.00016,9.66542]
[1780469680120,46.95,66970.29,24.0,-0.81231,0.00016,9.65171]
[1780469681127,46.95,66968.74,24.0,-0.81256,0.00016,9.64367]
[1780469686162,46.95,66968.76,24.0,-0.81254,0.00016,9.64416]
[1780469689183,46.95,66967.96,24.0,-0.81266,0.00016,9.6402]
[1780469692204,46.95,66969.07,24.0,-0.81248,0.00016,9.64622]
[1780469693211,46.95,66969.97,24.0,-0.81233,0.00016,9.651]
[1780469695225,46.95,66971.95,24.0,-0.81201,0.00016,9.66146]
[1780469696232,46.95,66975.95,24.0,-0.81136,0.00016,9.68249]
[1780469697239,46.96,66974.06,24.0,-0.81166,0.00016,9.67282]
[1780469700260,46.96,66974.96,24.0,-0.81151,0.00016,9.67784]
[1780469702274,46.96,66972.67,24.0,-0.81187,0.00016,9.66601]
[1780469704289,46.96,66970.99,24.0,-0.81214,0.00016,9.65731]
[1780469705295,46.96,66969.1,24.0,-0.81244,0.00016,9.64748]
[1780469710981,46.96,66968.58,24.0,-0.81251,0.00016,9.64502]
[1780469711073,46.96,66966.25,24.0,-0.81288,0.00016,9.63298]
[1780469711337,46.96,66964.0,24.0,-0.81324,0.00016,9.62121]
[1780469712345,46.96,66962.77,24.0,-0.81343,0.00016,9.61487]
[1780469713351,46.96,66966.34,24.0,-0.81286,0.00016,9.63365]
[1780469717379,46.97,66972.35,24.0,-0.81189,0.00016,9.66539]
[1780469718386,46.97,66973.4,24.0,-0.81172,0.00016,9.67091]
[1780469720400,46.97,66974.49,24.0,-0.81154,0.00016,9.67679]
[1780469723421,46.97,66977.42,24.0,-0.81107,0.00016,9.69216]
[1780469725435,46.97,66975.83,24.0,-0.81132,0.00016,9.68386]
[1780469730471,46.97,66975.88,24.0,-0.81131,0.00016,9.6842]
[1780469735506,46.97,66972.48,24.0,-0.81193,0.00016,9.66075]
[1780469736513,46.97,66971.42,24.0,-0.8121,0.00016,9.65525]
[1780469738973,46.97,66971.82,24.0,-0.81204,0.00016,9.6574]
[1780469741548,46.97,66970.3,24.0,-0.81227,0.00016,9.64966]
[1780469744569,46.97,66971.38,24.0,-0.81209,0.00016,9.65548]
[1780469748597,46.97,66972.24,24.0,-0.81195,0.00016,9.66019]
[1780469753632,46.97,66971.96,24.0,-0.81199,0.00016,9.65897]
[1780469758667,46.98,66972.95,24.0,-0.81182,0.00016,9.66437]
[1780469764709,46.98,66972.97,24.0,-0.81181,0.00016,9.66471]
[1780469765716,46.98,66979.44,24.0,-0.81077,0.00016,9.69853]
[1780469766723,46.98,66985.47,24.0,-0.8098,0.00016,9.7301]
[1780469767730,46.98,66987.11,24.0,-0.80953,0.00016,9.73872]
[1780469768705,46.98,66987.11,24.0,-0.80953,0.00016,9.73872]
[1780469768736,46.98,66990.68,24.0,-0.80895,0.00016,9.75736]
[1780469769744,46.98,66991.75,24.0,-0.80878,0.00016,9.76296]
[1780469771758,46.98,66995.07,24.0,-0.80824,0.00016,9.78023]
[1780469772719,46.98,66995.07,24.0,-0.80824,0.00016,9.78023]
[1780469773134,46.98,66995.07,24.0,-0.80824,0.00016,9.78023]
[1780469773182,46.98,66989.55,24.0,-0.80914,0.00016,9.75144]
[1780469773775,46.98,66983.75,24.0,-0.81007,0.00016,9.7212]
[1780469775789,46.98,66982.86,24.0,-0.81021,0.00016,9.71664]
[1780469780824,46.98,66982.71,24.0,-0.81023,0.00016,9.71611]
[1780469783848,46.98,66981.7,24.0,-0.81039,0.00016,9.71097]
[1780469784855,46.98,66983.29,24.0,-0.81013,0.00016,9.71931]
[1780469786869,46.98,66980.4,24.0,-0.81059,0.00016,9.7043]
[1780469787875,46.98,66971.68,24.0,-0.812,0.00016,9.65862]
[1780469788883,46.98,66971.8,24.0,-0.81198,0.00016,9.65915]
[1780469793920,46.98,66971.07,24.0,-0.81218,0.00016,9.64966]
[1780469797949,46.98,66965.92,24.0,-0.813,0.00016,9.62286]
[1780469798955,46.98,66960.0,24.0,-0.81394,0.00016,9.59196]
[1780469802985,46.98,66958.11,24.0,-0.81423,0.00016,9.58248]
[1780469804070,46.98,66951.45,24.0,-0.81528,0.00016,9.54774]
[1780469804999,46.99,66949.11,24.0,-0.81565,0.00016,9.53552]
[1780469806006,46.99,66948.24,24.0,-0.81578,0.00016,9.53103]
[1780469807013,46.99,66942.85,24.0,-0.81663,0.00016,9.50285]
[1780469809027,46.99,66944.18,24.0,-0.81642,0.00016,9.50999]
[1780469811041,46.99,66944.85,24.0,-0.81631,0.00016,9.51366]
[1780469813055,46.99,66948.66,24.0,-0.8157,0.00016,9.53389]
[1780469816076,46.99,66949.7,24.0,-0.81552,0.00016,9.53984]
[1780469819097,46.99,66950.74,24.0,-0.81535,0.00016,9.54553]
[1780469822118,47.0,66951.5,24.0,-0.81522,0.00016,9.54972]
[1780469830174,47.0,66950.69,24.0,-0.81534,0.00016,9.54575]
[1780469835210,47.0,66950.26,24.0,-0.8154,0.00016,9.54369]
[1780469840245,47.0,66949.74,24.0,-0.81548,0.00016,9.54117]
[1780469842304,47.0,66949.75,24.0,-0.81547,0.00016,9.54132]
[1780469842349,47.0,66949.75,24.0,-0.81547,0.00016,9.54132]
[1780469843269,47.0,66940.47,24.0,-0.81694,0.00016,9.49275]
[1780469843321,47.0,66940.47,24.0,-0.81694,0.00016,9.49275]
[1780469843426,47.0,66940.47,24.0,-0.81694,0.00016,9.49275]
[1780469844276,47.0,66937.45,24.0,-0.81741,0.00016,9.47704]
[1780469845063,47.0,66937.45,24.0,-0.81741,0.00016,9.47704]
[1780469845135,47.0,66937.45,24.0,-0.81741,0.00016,9.47704]
[1780469845214,47.0,66937.45,24.0,-0.8174,0.00016,9.47717]
[1780469845715,47.0,66937.45,24.0,-0.8174,0.00016,9.47717]
[1780469845843,47.0,66926.11,24.0,-0.81918,0.00016,9.41768]
[1780469846475,47.0,66926.11,24.0,-0.81918,0.00016,9.41768]
[1780469846525,47.0,66926.11,24.0,-0.81918,0.00016,9.41768]
[1780469846589,47.0,66917.24,24.0,-0.82056,0.00016,9.37123]
[1780469847297,47.0,66914.61,24.0,-0.82097,0.00016,9.3576]
[1780469849109,47.0,66914.61,24.0,-0.82097,0.00016,9.3576]
[1780469849259,47.01,66916.04,24.0,-0.82073,0.00016,9.3655]
[1780469850318,47.01,66920.27,24.0,-0.82007,0.00016,9.38789]
[1780469851325,47.01,66921.16,24.0,-0.82001,0.00016,9.38691]
[1780469855356,47.01,66913.88,24.0,-0.82112,0.00016,9.34931]
[1780469856364,47.01,66915.39,24.0,-0.82088,0.00016,9.35745]
[1780469858110,47.01,66915.39,24.0,-0.82088,0.00016,9.35745]
[1780469858514,47.01,66914.93,24.0,-0.82095,0.00016,9.35523]
[1780469858540,47.01,66913.84,24.0,-0.82112,0.00016,9.3495]
[1780469859385,47.02,66911.97,24.0,-0.82139,0.00016,9.34009]
[1780469860392,47.02,66913.43,24.0,-0.82116,0.00016,9.34797]
[1780469861867,47.02,66913.43,24.0,-0.82116,0.00016,9.34797]
[1780469861929,47.02,66911.21,24.0,-0.82149,0.00016,9.33675]
[1780469862405,47.02,66907.03,24.0,-0.82214,0.00015,9.31479]
[1780469863413,47.02,66905.69,24.0,-0.82234,0.00015,9.308]
[1780469866678,47.03,66894.46,24.0,-0.82405,0.00015,9.24976]
[1780469867445,47.03,66892.92,24.0,-0.82428,0.00015,9.24174]
[1780469870466,47.03,66890.61,24.0,-0.82462,0.00015,9.23008]
[1780469871473,47.03,66891.72,24.0,-0.82445,0.00015,9.23601]
[1780469872480,47.03,66893.5,24.0,-0.82417,0.00015,9.24545]
[1780469873487,47.03,66894.53,24.0,-0.82401,0.00015,9.25093]
[1780469875501,47.03,66892.98,24.0,-0.82425,0.00015,9.24289]
[1780469876509,47.03,66892.15,24.0,-0.82437,0.00015,9.2386]
[1780469878522,47.03,66889.64,24.0,-0.82476,0.00015,9.22555]
[1780469879529,47.03,66888.9,24.0,-0.82487,0.00015,9.22175]
[1780469880536,47.03,66890.73,24.0,-0.82458,0.00015,9.23148]
[1780469881543,47.03,66893.47,24.0,-0.82416,0.00015,9.24598]
[1780469884143,47.03,66893.36,24.0,-0.82417,0.00015,9.24554]
[1780469884204,47.04,66884.14,24.0,-0.82558,0.00015,9.19718]
[1780469884564,47.04,66879.88,24.0,-0.82623,0.00015,9.17476]
[1780469885571,47.04,66888.25,24.0,-0.82495,0.00015,9.21896]
[1780469887072,47.04,66891.43,24.0,-0.82445,0.00015,9.23587]
[1780469888592,47.04,66892.37,24.0,-0.82431,0.00015,9.2409]
[1780469890606,47.04,66890.38,24.0,-0.82461,0.00015,9.23057]
[1780469891613,47.04,66889.08,24.0,-0.8248,0.00015,9.22382]
[1780469892620,47.04,66888.12,24.0,-0.82495,0.00015,9.21887]
[1780469893628,47.04,66890.43,24.0,-0.82459,0.00015,9.23112]
[1780469894635,47.04,66893.24,24.0,-0.82416,0.00015,9.24598]
[1780469896650,47.04,66892.27,24.0,-0.8243,0.00015,9.24101]
[1780469897657,47.04,66893.02,24.0,-0.82419,0.00015,9.24502]
[1780469899671,47.04,66892.16,24.0,-0.82431,0.00015,9.24063]
[1780469901687,47.04,66899.87,24.0,-0.82312,0.00015,9.28129]
[1780469902693,47.04,66903.67,24.0,-0.82253,0.00015,9.30138]
[1780469903701,47.04,66905.5,24.0,-0.82225,0.00015,9.3111]
[1780469904708,47.04,66910.15,24.0,-0.82152,0.00016,9.3356]
[1780469905715,47.05,66913.45,24.0,-0.821,0.00016,9.35311]
[1780469907729,47.05,66915.52,24.0,-0.82067,0.00016,9.3643]
[1780469910749,47.05,66916.83,24.0,-0.82046,0.00016,9.37161]
[1780469913771,47.05,66915.31,24.0,-0.82077,0.00016,9.35809]
[1780469915259,47.05,66915.31,24.0,-0.82077,0.00016,9.35809]
[1780469916142,47.05,66915.3,24.0,-0.82076,0.00016,9.3582]
[1780469919178,47.05,66916.64,24.0,-0.82055,0.00016,9.36551]
[1780469920369,47.05,66917.07,24.0,-0.82048,0.00016,9.36779]
[1780469920377,47.05,66917.07,24.0,-0.82048,0.00016,9.36779]
[1780469919813,47.05,66919.79,24.0,-0.82005,0.00016,9.38205]
[1780469920430,47.05,66919.79,24.0,-0.82005,0.00016,9.38205]
[1780469920578,47.05,66919.79,24.0,-0.82005,0.00016,9.38205]
[1780469920820,47.06,66925.18,24.0,-0.81921,0.00016,9.41044]
[1780469921826,47.06,66928.76,24.0,-0.81865,0.00016,9.42933]
[1780469922834,47.06,66935.3,24.0,-0.81762,0.00016,9.46367]
[1780469924848,47.06,66936.06,24.0,-0.8175,0.00016,9.46758]
[1780469926024,47.06,66936.06,24.0,-0.8175,0.00016,9.46758]
[1780469927871,47.06,66934.68,24.0,-0.81772,0.00016,9.46035]
[1780469928456,47.06,66934.68,24.0,-0.81772,0.00016,9.46035]
[1780469928543,47.06,66934.68,24.0,-0.81772,0.00016,9.46035]
[1780469928879,47.06,66918.79,24.0,-0.8202,0.00016,9.37717]
[1780469929886,47.06,66912.96,24.0,-0.82111,0.00016,9.34647]
[1780469930893,47.06,66914.12,24.0,-0.82093,0.00016,9.35255]
[1780469933914,47.06,66913.08,24.0,-0.82109,0.00016,9.34716]
[1780469936936,47.06,66910.32,24.0,-0.8215,0.00016,9.33317]
[1780469939956,47.06,66909.49,24.0,-0.82163,0.00016,9.32896]
[1780469940963,47.06,66912.42,24.0,-0.82117,0.00016,9.34434]
[1780469942978,47.06,66913.43,24.0,-0.82101,0.00016,9.34976]
[1780469944992,47.06,66915.71,24.0,-0.82066,0.00016,9.36175]
[1780469945999,47.06,66917.92,24.0,-0.82031,0.00016,9.37338]
[1780469947006,47.06,66916.93,24.0,-0.82047,0.00016,9.36819]
[1780469948013,47.06,66910.0,24.0,-0.82154,0.00016,9.33183]
[1780469949567,47.06,66910.56,24.0,-0.82145,0.00016,9.33482]
[1780469950027,47.06,66905.5,24.0,-0.82224,0.00015,9.30821]
[1780469951034,47.06,66902.31,24.0,-0.82273,0.00015,9.29154]
[1780469952042,47.06,66903.62,24.0,-0.82252,0.00015,9.29853]
[1780469955063,47.06,66904.45,24.0,-0.82239,0.00015,9.30316]
[1780469959091,47.07,66907.24,24.0,-0.82195,0.00015,9.31817]
[1780469960098,47.07,66909.66,24.0,-0.82157,0.00016,9.33094]
[1780469961105,47.07,66911.26,24.0,-0.82132,0.00016,9.33939]
[1780469963119,47.07,66912.55,24.0,-0.82111,0.00016,9.34637]
[1780469964126,47.07,66917.67,24.0,-0.82031,0.00016,9.37325]
[1780469964494,47.07,66917.67,24.0,-0.82031,0.00016,9.37325]
[1780469965133,47.07,66919.81,24.0,-0.81998,0.00016,9.3846]
[1780469966140,47.07,66921.13,24.0,-0.81977,0.00016,9.39162]
[1780469969719,47.07,66920.29,24.0,-0.81989,0.00016,9.3875]
[1780469970168,47.07,66909.8,24.0,-0.82152,0.00016,9.33246]
[1780469971175,47.07,66905.55,24.0,-0.82226,0.00015,9.30439]
[1780469972182,47.07,66906.39,24.0,-0.82213,0.00015,9.30888]
[1780469977325,47.07,66905.74,24.0,-0.82222,0.00015,9.3057]
[1780469977376,47.07,66902.01,24.0,-0.82279,0.00015,9.28628]
[1780469979113,47.07,66901.58,24.0,-0.82286,0.00015,9.28402]
[1780469979237,47.07,66891.49,24.0,-0.82441,0.00015,9.23102]
[1780469979635,47.07,66891.49,24.0,-0.82441,0.00015,9.23102]
[1780469980105,47.07,66891.49,24.0,-0.82441,0.00015,9.23102]
[1780469980440,47.07,66891.49,24.0,-0.82441,0.00015,9.23102]
[1780469980383,47.07,66879.77,24.0,-0.82621,0.00015,9.16936]
[1780469981251,47.07,66874.41,24.0,-0.82703,0.00015,9.14119]
[1780469984272,47.07,66875.9,24.0,-0.8268,0.00015,9.14907]
[1780469987167,47.07,66876.6,24.0,-0.8267,0.00015,9.15264]
[1780469987292,47.07,66882.62,24.0,-0.82578,0.00015,9.18424]
[1780469988059,47.07,66882.62,24.0,-0.82578,0.00015,9.18424]
[1780469988300,47.07,66883.72,24.0,-0.82561,0.00015,9.19002]
[1780469990713,47.07,66884.26,24.0,-0.82552,0.00015,9.19297]
[1780469991321,47.07,66886.43,24.0,-0.82519,0.00015,9.2045]
[1780469992653,47.07,66885.76,24.0,-0.82529,0.00015,9.20108]
[1780469994878,47.08,66887.0,24.0,-0.82509,0.00015,9.2078]
[1780469997365,47.08,66887.92,24.0,-0.82494,0.00015,9.21292]
[1780469998372,47.08,66892.52,24.0,-0.82423,0.00015,9.23717]
[1780469999284,47.08,66892.52,24.0,-0.82423,0.00015,9.23717]
[1780470001464,47.08,66902.33,24.0,-0.82272,0.00015,9.28884]
[1780470002296,47.08,66902.33,24.0,-0.82272,0.00015,9.28884]
[1780470002403,47.08,66901.77,24.0,-0.8228,0.00015,9.286]
[1780470003304,47.08,66901.77,24.0,-0.8228,0.00015,9.286]
[1780470003410,47.08,66890.9,24.0,-0.82447,0.00015,9.22901]
[1780470003675,47.08,66890.9,24.0,-0.82447,0.00015,9.22901]
[1780470004418,47.08,66873.61,24.0,-0.82711,0.00015,9.1382]
[1780470004892,47.08,66873.61,24.0,-0.82711,0.00015,9.1382]
[1780470005377,47.08,66873.61,24.0,-0.82711,0.00015,9.1382]
[1780470005426,47.08,66869.02,24.0,-0.82781,0.00015,9.11411]
[1780470006432,47.08,66867.74,24.0,-0.828,0.00015,9.10746]
[1780470008451,47.08,66868.19,24.0,-0.82793,0.00015,9.10996]
[1780470009457,47.08,66871.3,24.0,-0.82745,0.00015,9.12653]
[1780470010468,47.08,66872.25,24.0,-0.8273,0.00015,9.13172]
[1780470011475,47.09,66868.38,24.0,-0.82788,0.00015,9.11156]
[1780470012482,47.09,66865.06,24.0,-0.82838,0.00015,9.09431]
[1780470014496,47.09,66861.23,24.0,-0.82895,0.00015,9.0744]
[1780470015503,47.09,66857.75,24.0,-0.82947,0.00015,9.05624]
[1780470016158,47.09,66857.75,24.0,-0.82947,0.00015,9.05624]
[1780470016510,47.09,66856.0,24.0,-0.82973,0.00015,9.0472]
[1780470016530,47.09,66856.0,24.0,-0.82973,0.00015,9.0472]
[1780470017517,47.09,66854.82,24.0,-0.8299,0.00015,9.04118]
[1780470018603,47.09,66854.82,24.0,-0.8299,0.00015,9.04137]
[1780470020580,47.09,66863.48,24.0,-0.82858,0.00015,9.08732]
[1780470021545,47.1,66865.02,24.0,-0.82831,0.00015,9.09672]
[1780470022552,47.11,66866.25,24.0,-0.82809,0.00015,9.10436]
[1780470024355,47.11,66868.82,24.0,-0.82767,0.00015,9.11885]
[1780470024566,47.11,66870.26,24.0,-0.82745,0.00015,9.12642]
[1780470029604,47.16,66870.31,24.0,-0.82717,0.00015,9.13578]
[1780470030610,47.17,66868.31,24.0,-0.82742,0.00015,9.12699]
[1780470031617,47.18,66866.85,24.0,-0.82767,0.00015,9.11532]
[1780470032624,47.2,66864.67,24.0,-0.82795,0.00015,9.10582]
[1780470034648,47.2,66866.16,24.0,-0.82771,0.00015,9.11405]
[1780470035655,47.21,66868.58,24.0,-0.82728,0.00015,9.12867]
[1780470036746,47.21,66868.58,24.0,-0.82728,0.00015,9.12867]
[1780470036820,47.21,66863.12,24.0,-0.82811,0.00015,9.1002]
[1780470037669,47.21,66861.43,24.0,-0.82836,0.00015,9.09154]
[1780470038676,47.21,66860.05,24.0,-0.82856,0.00015,9.08452]
[1780470040690,47.22,66858.17,24.0,-0.82883,0.00015,9.07511]
[1780470042704,47.22,66859.6,24.0,-0.8286,0.00015,9.08309]
[1780470044326,47.22,66856.28,24.0,-0.82909,0.00015,9.0659]
[1780470046448,47.22,66856.2,24.0,-0.8291,0.00015,9.06573]
[1780470046732,47.22,66859.89,24.0,-0.82853,0.00015,9.08536]
[1780470049750,47.22,66859.33,24.0,-0.8286,0.00015,9.08287]
[1780470049753,47.23,66857.99,24.0,-0.8288,0.00015,9.07607]
[1780470051159,47.23,66851.52,24.0,-0.82976,0.00015,9.04253]
[1780470052167,47.23,66850.27,24.0,-0.82994,0.00015,9.03615]
[1780470052775,47.23,66849.33,24.0,-0.83008,0.00015,9.03122]
[1780470053781,47.23,66842.22,24.0,-0.83114,0.00015,8.99409]
[1780470055795,47.23,66840.19,24.0,-0.83143,0.00015,8.98392]
[1780470057809,47.25,66841.68,24.0,-0.83113,0.00015,8.99436]
[1780470058816,47.26,66840.8,24.0,-0.83119,0.00015,8.99213]
[1780470059823,47.26,66839.76,24.0,-0.83134,0.00015,8.98691]
[1780470061078,47.26,66839.76,24.0,-0.83134,0.00015,8.98691]
[1780470061200,47.26,66839.76,24.0,-0.83134,0.00015,8.98691]
[1780470061261,47.26,66834.0,24.0,-0.83219,0.00015,8.9571]
[1780470061837,47.26,66834.77,24.0,-0.83207,0.00015,8.96114]
[1780470062844,47.27,66832.22,24.0,-0.83245,0.00015,8.94791]
[1780470065360,47.27,66832.6,24.0,-0.83239,0.00015,8.95008]
[1780470065560,47.27,66831.1,24.0,-0.8326,0.00015,8.94255]
[1780470065865,47.27,66827.34,24.0,-0.83316,0.00015,8.92282]
[1780470066872,47.27,66825.6,24.0,-0.83341,0.00015,8.9139]
[1780470069495,47.27,66825.27,24.0,-0.83345,0.00015,8.91238]
[1780470068886,47.27,66824.35,24.0,-0.83358,0.00015,8.90778]
[1780470069893,47.27,66820.32,24.0,-0.83417,0.00015,8.88686]
[1780470070900,47.27,66818.99,24.0,-0.83436,0.00015,8.88013]
[1780470072446,47.27,66818.99,24.0,-0.83436,0.00015,8.88013]
[1780470072534,47.28,66821.95,24.0,-0.83391,0.00015,8.89619]
[1780470072914,47.28,66824.95,24.0,-0.83346,0.00015,8.91193]
[1780470073921,47.28,66827.21,24.0,-0.83312,0.00015,8.92402]
[1780470075079,47.28,66827.21,24.0,-0.83312,0.00015,8.92402]
[1780470075152,47.28,66822.92,24.0,-0.83375,0.00015,8.90173]
[1780470075935,47.28,66816.63,24.0,-0.83467,0.00015,8.86894]
[1780470077206,47.28,66816.25,24.0,-0.83472,0.00015,8.86746]
[1780470077949,47.28,66813.35,24.0,-0.83514,0.00015,8.85225]
[1780470078956,47.28,66811.95,24.0,-0.83534,0.00015,8.84518]
[1780470080970,47.29,66814.73,24.0,-0.83491,0.00015,8.86048]
[1780470081977,47.29,66811.32,24.0,-0.8354,0.00015,8.84296]
[1780470082984,47.29,66810.19,24.0,-0.83556,0.00015,8.83732]
[1780470085285,47.3,66810.1,24.0,-0.83556,0.00015,8.83733]
[1780470085286,47.3,66810.57,24.0,-0.83546,0.00015,8.84083]
[1780470086191,47.3,66810.57,24.0,-0.83546,0.00015,8.84083]
[1780470086353,47.3,66801.78,24.0,-0.83674,0.00015,8.79509]
[1780470086831,47.3,66801.78,24.0,-0.83674,0.00015,8.79509]
[1780470088573,47.31,66802.75,24.0,-0.83657,0.00015,8.80105]
[1780470089262,47.31,66792.31,24.0,-0.83808,0.00015,8.74673]
[1780470090547,47.31,66791.99,24.0,-0.83811,0.00015,8.74556]
[1780470090783,47.31,66791.99,24.0,-0.83811,0.00015,8.74556]
[1780470091042,47.31,66804.17,24.0,-0.83642,0.00015,8.80361]
[1780470092217,47.32,66807.57,24.0,-0.83589,0.00015,8.8226]
[1780470093434,47.32,66813.1,24.0,-0.83507,0.00015,8.8516]
[1780470093657,47.32,66813.1,24.0,-0.83507,0.00015,8.8516]
[1780470094452,47.36,66822.88,24.0,-0.83344,0.00015,8.9095]
[1780470094972,47.36,66822.88,24.0,-0.83344,0.00015,8.9095]
[1780470095338,47.37,66828.55,24.0,-0.83253,0.00015,8.94161]
[1780470095673,47.37,66828.55,24.0,-0.83253,0.00015,8.94161]
[1780470096083,47.37,66830.48,24.0,-0.83224,0.00015,8.95171]
[1780470097098,47.37,66830.48,24.0,-0.83224,0.00015,8.95171]
[1780470097108,47.39,66827.29,24.0,-0.8326,0.00015,8.93903]
[1780470097793,47.39,66827.29,24.0,-0.8326,0.00015,8.93903]
[1780470098559,47.39,66827.29,24.0,-0.8326,0.00015,8.93903]
[1780470098598,47.43,66817.69,24.0,-0.8338,0.00015,8.89655]
[1780470099104,47.43,66815.13,24.0,-0.83417,0.00015,8.88317]
[1780470100112,47.46,66815.09,24.0,-0.83405,0.00015,8.88749]
[1780470102130,47.51,66804.23,24.0,-0.83538,0.00015,8.83994]
[1780470103395,47.51,66799.49,24.0,-0.83605,0.00015,8.8159]
[1780470104337,47.51,66799.49,24.0,-0.83605,0.00015,8.8159]
[1780470104381,47.52,66793.18,24.0,-0.83695,0.00015,8.78351]
[1780470105151,47.52,66791.04,24.0,-0.83726,0.00015,8.77233]
[1780470106158,47.57,66790.76,24.0,-0.83702,0.00015,8.78084]
[1780470108171,47.64,66793.46,24.0,-0.83629,0.00015,8.80674]
[1780470109179,47.67,66794.68,24.0,-0.83595,0.00015,8.81858]
[1780470110187,47.67,66797.69,24.0,-0.8355,0.00015,8.83478]
[1780470111194,47.67,66799.28,24.0,-0.83525,0.00015,8.84356]
[1780470112202,47.67,66801.35,24.0,-0.83494,0.00015,8.85482]
[1780470117237,47.69,66802.5,24.0,-0.8347,0.00015,8.86313]
[1780470118244,47.69,66805.21,24.0,-0.83429,0.00015,8.87768]
[1780470120258,47.7,66806.04,24.0,-0.83415,0.00015,8.88287]
[1780470121265,47.7,66805.28,24.0,-0.83425,0.00015,8.87935]
[1780470122272,47.7,66800.47,24.0,-0.83494,0.00015,8.85475]
[1780470123279,47.73,66790.23,24.0,-0.83629,0.00015,8.80614]
[1780470124287,47.76,66790.91,24.0,-0.83604,0.00015,8.81502]
[1780470125293,47.78,66788.66,24.0,-0.83622,0.00014,8.80851]
[1780470126300,47.81,66795.02,24.0,-0.83515,0.00015,8.84675]
[1780470127307,47.84,66793.87,24.0,-0.83518,0.00015,8.84538]
[1780470132342,47.96,66793.84,24.0,-0.83455,0.00015,8.8671]
[1780470133351,47.96,66794.89,24.0,-0.83439,0.00015,8.87295]
[1780470135365,47.97,66798.79,24.0,-0.8338,0.00015,8.89393]
[1780470135868,47.97,66798.79,24.0,-0.8338,0.00015,8.89393]
[1780470136386,47.97,66807.84,24.0,-0.83247,0.00015,8.9411]
[1780470137116,47.97,66807.84,24.0,-0.83247,0.00015,8.9411]
[1780470137479,47.97,66807.84,24.0,-0.83247,0.00015,8.9411]
[1780470137491,47.97,66824.82,24.0,-0.82996,0.00015,9.02918]
[1780470138200,47.97,66824.82,24.0,-0.82996,0.00015,9.02918]
[1780470138386,47.97,66829.01,24.0,-0.82933,0.00015,9.05101]
[1780470139971,47.97,66829.28,24.0,-0.82929,0.00015,9.05255]
[1780470142414,47.97,66831.64,24.0,-0.82892,0.00015,9.06527]
[1780470143955,47.98,66830.87,24.0,-0.82903,0.00015,9.06155]
[1780470144378,47.98,66830.87,24.0,-0.82903,0.00015,9.06155]
[1780470144428,47.98,66834.62,24.0,-0.82846,0.00015,9.08119]
[1780470145349,47.98,66834.62,24.0,-0.82846,0.00015,9.08119]
[1780470145475,47.98,66852.15,24.0,-0.82584,0.00015,9.17194]
[1780470146454,47.98,66852.15,24.0,-0.82584,0.00015,9.17194]
[1780470146468,47.99,66864.78,24.0,-0.82386,0.00015,9.23964]
[1780470147052,47.99,66864.78,24.0,-0.82386,0.00015,9.23964]
[1780470147271,47.99,66864.78,24.0,-0.82386,0.00015,9.23964]
[1780470147476,48.0,66873.26,24.0,-0.82257,0.00015,9.28351]
[1780470148394,48.0,66873.26,24.0,-0.82257,0.00015,9.28351]
[1780470148484,48.0,66881.32,24.0,-0.82134,0.00015,9.32512]
[1780470149491,48.0,66887.7,24.0,-0.82037,0.00015,9.358]
[1780470149959,48.0,66887.7,24.0,-0.82037,0.00015,9.358]
[1780470150066,48.0,66887.7,24.0,-0.82037,0.00015,9.358]
[1780470150498,48.0,66884.79,24.0,-0.82081,0.00015,9.34303]
[1780470150782,48.0,66884.79,24.0,-0.82081,0.00015,9.34303]
[1780470150969,48.0,66884.79,24.0,-0.82081,0.00015,9.34303]
[1780470151505,48.0,66881.86,24.0,-0.82133,0.00015,9.32238]
[1780470151972,48.0,66881.86,24.0,-0.82133,0.00015,9.32238]
[1780470152512,48.0,66883.17,24.0,-0.82113,0.00015,9.32917]
[1780470153519,48.0,66884.09,24.0,-0.82099,0.00015,9.33395]
[1780470154526,48.0,66885.8,24.0,-0.82073,0.00015,9.34278]
[1780470155533,48.0,66888.12,24.0,-0.82037,0.00015,9.35495]
[1780470156599,48.0,66888.12,24.0,-0.82037,0.00015,9.35495]
[1780470156654,48.0,66887.43,24.0,-0.82047,0.00015,9.35141]
[1780470158554,48.0,66886.54,24.0,-0.8206,0.00015,9.34705]
[1780470163591,48.0,66886.75,24.0,-0.82056,0.00015,9.34838]
[1780470166612,48.0,66887.79,24.0,-0.8204,0.00015,9.35389]
[1780470167619,48.01,66890.01,24.0,-0.82002,0.00015,9.36638]
[1780470167805,48.01,66890.01,24.0,-0.82002,0.00015,9.36638]
[1780470168626,48.01,66889.25,24.0,-0.82014,0.00015,9.36243]
[1780470170640,48.01,66887.11,24.0,-0.82047,0.00015,9.35137]
[1780470171647,48.01,66885.99,24.0,-0.82064,0.00015,9.34559]
[1780470172654,48.01,66886.96,24.0,-0.82049,0.00015,9.35057]
[1780470173662,48.01,66887.78,24.0,-0.82037,0.00015,9.35478]
[1780470178696,48.01,66888.74,24.0,-0.82023,0.00015,9.35935]
[1780470180710,48.01,66890.02,24.0,-0.82004,0.00015,9.3657]
[1780470183731,48.0,66890.95,24.0,-0.81991,0.00015,9.37012]
[1780470185745,48.0,66889.4,24.0,-0.82016,0.00015,9.3619]
[1780470186753,48.0,66897.08,24.0,-0.81898,0.00015,9.40129]
[1780470187760,48.0,66895.56,24.0,-0.81922,0.00015,9.39331]
[1780470189774,48.0,66885.57,24.0,-0.82076,0.00015,9.34162]
[1780470190781,48.0,66886.73,24.0,-0.82059,0.00015,9.34751]
[1780470191788,48.0,66887.53,24.0,-0.82047,0.00015,9.35153]
[1780470192972,48.0,66884.71,24.0,-0.8209,0.00015,9.33693]
[1780470193802,48.0,66882.61,24.0,-0.82122,0.00015,9.32604]
[1780470196940,48.0,66886.48,24.0,-0.82064,0.00015,9.34577]
[1780470197830,47.99,66887.33,24.0,-0.82051,0.00015,9.35006]
[1780470198837,47.99,66885.52,24.0,-0.82079,0.00015,9.34065]
[1780470199845,47.99,66887.86,24.0,-0.82044,0.00015,9.35261]
[1780470201718,47.99,66890.66,24.0,-0.82004,0.00015,9.36579]
[1780470201858,47.99,66891.54,24.0,-0.81991,0.00015,9.37032]
[1780470202865,47.99,66893.75,24.0,-0.81957,0.00015,9.38157]
[1780470203872,47.98,66900.14,24.0,-0.8186,0.00015,9.4143]
[1780470205886,47.98,66902.31,24.0,-0.81827,0.00015,9.42511]
[1780470208907,47.98,66904.13,24.0,-0.81801,0.00015,9.43389]
[1780470210921,47.98,66903.14,24.0,-0.81817,0.00015,9.42843]
[1780470212939,47.97,66903.85,24.0,-0.81816,0.00015,9.42587]
[1780470215959,47.97,66910.02,24.0,-0.81722,0.00015,9.45713]
[1780470216966,47.97,66913.04,24.0,-0.81676,0.00015,9.47254]
[1780470217974,47.97,66909.84,24.0,-0.81726,0.00015,9.45597]
[1780470218981,47.97,66908.63,24.0,-0.81745,0.00015,9.44965]
[1780470219991,47.97,66907.74,24.0,-0.81759,0.00015,9.44499]
[1780470220998,47.97,66903.2,24.0,-0.81829,0.00015,9.42156]
[1780470223012,47.97,66904.39,24.0,-0.81811,0.00015,9.42759]
[1780470225028,47.97,66905.52,24.0,-0.81794,0.00015,9.43329]
[1780470226035,47.97,66904.45,24.0,-0.81811,0.00015,9.42773]
[1780470229057,47.97,66906.56,24.0,-0.81778,0.00015,9.43843]
[1780470232083,47.97,66905.44,24.0,-0.81796,0.00015,9.43248]
[1780470234102,47.96,66901.67,24.0,-0.81855,0.00015,9.41299]
[1780470235109,47.96,66887.61,24.0,-0.82071,0.00015,9.34058]
[1780470236699,47.96,66887.61,24.0,-0.82071,0.00015,9.34058]
[1780470236747,47.96,66885.13,24.0,-0.82109,0.00015,9.32783]
[1780470237123,47.96,66876.61,24.0,-0.82238,0.00015,9.28394]
[1780470238130,47.96,66874.81,24.0,-0.82266,0.00015,9.27462]
[1780470239138,47.96,66875.51,24.0,-0.82255,0.00015,9.27812]
[1780470241690,47.96,66875.54,24.0,-0.82255,0.00015,9.27818]
[1780470241718,47.96,66875.54,24.0,-0.82255,0.00015,9.27818]
[1780470241153,47.96,66866.81,24.0,-0.82388,0.00015,9.2332]
[1780470241887,47.96,66866.81,24.0,-0.82388,0.00015,9.2332]
[1780470242160,47.96,66855.33,24.0,-0.82561,0.00015,9.17386]
[1780470243167,47.96,66853.76,24.0,-0.82586,0.00015,9.16539]
[1780470244174,47.96,66856.96,24.0,-0.82537,0.00015,9.18195]
[1780470245181,47.96,66858.88,24.0,-0.82508,0.00015,9.1919]
[1780470246107,47.96,66858.88,24.0,-0.82508,0.00015,9.1919]
[1780470246437,47.96,66858.88,24.0,-0.82508,0.00015,9.1919]
[1780470246468,47.96,66856.58,24.0,-0.82543,0.00015,9.18015]
[1780470247714,47.96,66856.58,24.0,-0.82543,0.00015,9.18015]
[1780470247200,47.96,66852.82,24.0,-0.82599,0.00015,9.16074]
[1780470247799,47.96,66852.82,24.0,-0.82599,0.00015,9.16074]
[1780470248211,47.96,66852.82,24.0,-0.82599,0.00015,9.16074]
[1780470248552,47.96,66837.84,24.0,-0.82824,0.00015,9.08323]
[1780470248796,47.96,66837.84,24.0,-0.82824,0.00015,9.08323]
[1780470248913,47.96,66837.84,24.0,-0.82824,0.00015,9.08323]
[1780470249214,47.96,66830.39,24.0,-0.82934,0.00015,9.04474]
[1780470250221,47.96,66827.57,24.0,-0.82976,0.00015,9.03018]
[1780470251229,47.96,66826.15,24.0,-0.82997,0.00015,9.02278]
[1780470251851,47.96,66826.15,24.0,-0.82997,0.00015,9.02278]
[1780470252235,47.96,66840.54,24.0,-0.82784,0.00015,9.09711]
[1780470253434,47.96,66840.54,24.0,-0.82784,0.00015,9.09711]
[1780470253500,47.96,66844.41,24.0,-0.82726,0.00015,9.1172]
[1780470254208,47.96,66844.41,24.0,-0.82726,0.00015,9.1172]
[1780470254249,47.96,66857.81,24.0,-0.82525,0.00015,9.18638]
[1780470255256,47.96,66861.16,24.0,-0.82474,0.00015,9.20377]
[1780470255970,47.96,66861.16,24.0,-0.82474,0.00015,9.20377]
[1780470256272,47.96,66859.87,24.0,-0.82494,0.00015,9.19694]
[1780470257272,47.96,66857.51,24.0,-0.8253,0.00015,9.18462]
[1780470258279,47.95,66856.7,24.0,-0.82546,0.00015,9.17914]
[1780470259286,47.95,66855.96,24.0,-0.82557,0.00015,9.17521]
[1780470261300,47.95,66853.87,24.0,-0.82589,0.00015,9.16421]
[1780470262308,47.95,66855.08,24.0,-0.82571,0.00015,9.17036]
[1780470264322,47.95,66855.84,24.0,-0.82561,0.00015,9.174]
[1780470269357,47.95,66856.39,24.0,-0.82554,0.00015,9.17633]
[1780470273386,47.94,66858.18,24.0,-0.82537,0.00015,9.17934]
[1780470275400,47.94,66860.06,24.0,-0.82509,0.00015,9.18883]
[1780470278421,47.93,66860.79,24.0,-0.82502,0.00015,9.19118]
[1780470280435,47.93,66862.06,24.0,-0.82484,0.00015,9.19749]
[1780470281442,47.93,66864.51,24.0,-0.82447,0.00015,9.21001]
[1780470282776,47.93,66864.51,24.0,-0.82447,0.00015,9.21001]
[1780470282851,47.93,66864.88,24.0,-0.82442,0.00015,9.21178]
[1780470283457,47.93,66865.61,24.0,-0.82431,0.00015,9.2154]
[1780470283990,47.93,66865.61,24.0,-0.82431,0.00015,9.2154]
[1780470285217,47.93,66865.7,24.0,-0.82431,0.00015,9.21571]
[1780470285474,47.93,66872.04,24.0,-0.82335,0.00015,9.24828]
[1780470286652,47.93,66872.04,24.0,-0.82335,0.00015,9.24828]
[1780470286753,47.93,66878.44,24.0,-0.82238,0.00015,9.28123]
[1780470287488,47.93,66881.31,24.0,-0.82195,0.00015,9.29593]
[1780470289502,47.93,66882.27,24.0,-0.82181,0.00015,9.30062]
[1780470294537,47.92,66883.87,24.0,-0.82157,0.00015,9.30875]
[1780470295977,47.92,66884.25,24.0,-0.82151,0.00015,9.31068]
[1780470296551,47.92,66892.24,24.0,-0.82029,0.00015,9.35182]
[1780470297558,47.92,66896.71,24.0,-0.8196,0.00015,9.37475]
[1780470300579,47.92,66891.05,24.0,-0.82048,0.00015,9.34524]
[1780470301586,47.92,66889.73,24.0,-0.82068,0.00015,9.33848]
[1780470302593,47.92,66901.85,24.0,-0.81882,0.00015,9.40096]
[1780470303109,47.92,66901.85,24.0,-0.81882,0.00015,9.40096]
[1780470303600,47.92,66913.17,24.0,-0.81707,0.00015,9.4593]
[1780470304607,47.92,66914.52,24.0,-0.81686,0.00016,9.46626]
[1780470305614,47.92,66913.14,24.0,-0.81707,0.00015,9.45917]
[1780470307628,47.92,66914.58,24.0,-0.81685,0.00016,9.46662]
[1780470308635,47.92,66915.44,24.0,-0.81672,0.00016,9.47105]
[1780470309642,47.92,66913.45,24.0,-0.81702,0.00016,9.46081]
[1780470310650,47.92,66911.88,24.0,-0.81727,0.00015,9.45275]
[1780470311657,47.92,66907.28,24.0,-0.81798,0.00015,9.42899]
[1780470314678,47.92,66905.69,24.0,-0.81823,0.00015,9.42062]
[1780470315684,47.92,66906.65,24.0,-0.81809,0.00015,9.4255]
[1780470317699,47.92,66914.1,24.0,-0.81694,0.00016,9.46371]
[1780470318800,47.92,66914.1,24.0,-0.81694,0.00016,9.46371]
[1780470318806,47.92,66918.0,24.0,-0.81633,0.00016,9.48365]
[1780470319713,47.92,66932.28,24.0,-0.81411,0.00016,9.55709]
[1780470320208,47.92,66932.28,24.0,-0.81411,0.00016,9.55709]
[1780470320312,47.92,66932.28,24.0,-0.81411,0.00016,9.55709]
[1780470320720,47.92,66933.38,24.0,-0.81393,0.00016,9.56275]
[1780470321243,47.92,66933.38,24.0,-0.81393,0.00016,9.56275]
[1780470321727,47.92,66929.81,24.0,-0.81449,0.00016,9.54443]
[1780470321980,47.92,66929.81,24.0,-0.81449,0.00016,9.54443]
[1780470322743,47.92,66932.27,24.0,-0.81411,0.00016,9.55708]
[1780470323747,47.92,66934.22,24.0,-0.8138,0.00016,9.5671]
[1780470323969,47.92,66934.22,24.0,-0.8138,0.00016,9.5671]
[1780470329783,47.92,66936.19,24.0,-0.81349,0.00016,9.57713]
[1780470330791,47.92,66938.84,24.0,-0.81308,0.00016,9.59071]
[1780470331798,47.92,66936.61,24.0,-0.81352,0.00016,9.57306]
[1780470332805,47.92,66932.32,24.0,-0.8142,0.00016,9.55102]
[1780470333812,47.92,66930.35,24.0,-0.8145,0.00016,9.54092]
[1780470334819,47.92,66929.36,24.0,-0.81466,0.00016,9.53586]
[1780470335827,47.92,66935.12,24.0,-0.81375,0.00016,9.56546]
[1780470336833,47.92,66937.88,24.0,-0.81332,0.00016,9.57961]
[1780470337841,47.92,66938.76,24.0,-0.81319,0.00016,9.58387]
[1780470338847,47.91,66937.33,24.0,-0.81343,0.00016,9.57622]
[1780470343883,47.91,66933.88,24.0,-0.81398,0.00016,9.55823]
[1780470344889,47.91,66932.61,24.0,-0.81418,0.00016,9.55171]
[1780470345896,47.91,66930.66,24.0,-0.81448,0.00016,9.54171]
[1780470347910,47.91,66933.64,24.0,-0.81401,0.00016,9.55706]
[1780470350931,47.91,66936.38,24.0,-0.81358,0.00016,9.57114]
[1780470353952,47.91,66929.82,24.0,-0.81461,0.00016,9.53742]
[1780470354959,47.91,66927.0,24.0,-0.81505,0.00016,9.52297]
[1780470356973,47.91,66928.57,24.0,-0.8148,0.00016,9.53113]
[1780470357980,47.91,66930.95,24.0,-0.81443,0.00016,9.5434]
[1780470361001,47.91,66929.16,24.0,-0.8147,0.00016,9.53432]
[1780470362009,47.91,66927.73,24.0,-0.81493,0.00016,9.52702]
[1780470364024,47.92,66937.08,24.0,-0.81346,0.00016,9.57512]
[1780470365031,47.92,66942.8,24.0,-0.81256,0.00016,9.60446]
[1780470366038,47.91,66944.01,24.0,-0.81238,0.00016,9.61023]
[1780470367139,47.91,66944.01,24.0,-0.81238,0.00016,9.61023]
[1780470367424,47.91,66944.01,24.0,-0.81238,0.00016,9.61023]
[1780470368227,47.91,66944.68,24.0,-0.81229,0.00016,9.61317]
[1780470368325,47.91,66944.68,24.0,-0.81229,0.00016,9.61317]
[1780470368427,47.91,66952.33,24.0,-0.81109,0.00016,9.65243]
[1780470369059,47.92,66956.08,24.0,-0.81045,0.00016,9.67284]
[1780470370066,47.92,66959.52,24.0,-0.80988,0.00016,9.69138]
[1780470371073,47.92,66961.31,24.0,-0.80959,0.00016,9.70061]
[1780470375448,47.93,66961.39,24.0,-0.80957,0.00016,9.70127]
[1780470375678,47.93,66961.39,24.0,-0.80957,0.00016,9.70127]
[1780470375846,47.93,66961.39,24.0,-0.80957,0.00016,9.70127]
[1780470375855,47.93,66967.9,24.0,-0.80853,0.00016,9.73456]
[1780470376677,47.93,66967.9,24.0,-0.80853,0.00016,9.73456]
[1780470376737,47.93,66973.6,24.0,-0.80763,0.00016,9.76366]
[1780470377821,47.93,66973.6,24.0,-0.80763,0.00016,9.76366]
[1780470378122,47.93,66975.56,24.0,-0.80731,0.00016,9.77364]
[1780470379750,47.93,66975.56,24.0,-0.80731,0.00016,9.77364]
[1780470379781,47.93,66977.32,24.0,-0.80703,0.00016,9.78256]
[1780470379972,47.93,66977.32,24.0,-0.80703,0.00016,9.78256]
[1780470380583,47.93,66977.32,24.0,-0.80703,0.00016,9.78256]
[1780470380800,47.92,66983.28,24.0,-0.80608,0.00016,9.81289]
[1780470381398,47.92,66983.28,24.0,-0.80608,0.00016,9.81289]
[1780470381483,47.92,66981.47,24.0,-0.80637,0.00016,9.8036]
[1780470382836,47.92,66980.06,24.0,-0.8066,0.00016,9.79636]
[1780470383160,47.92,66977.63,24.0,-0.80699,0.00016,9.78396]
[1780470384167,47.92,66978.9,24.0,-0.80679,0.00016,9.7904]
[1780470385750,47.92,66978.9,24.0,-0.80679,0.00016,9.7904]
[1780470385816,47.92,66979.88,24.0,-0.80663,0.00016,9.79531]
[1780470386181,47.92,66972.91,24.0,-0.80775,0.00016,9.75975]
[1780470388195,47.92,66975.0,24.0,-0.80741,0.00016,9.77041]
[1780470389202,47.92,66978.77,24.0,-0.80681,0.00016,9.78964]
[1780470390209,47.92,66975.77,24.0,-0.80729,0.00016,9.7743]
[1780470391216,47.92,66972.86,24.0,-0.80784,0.00016,9.75361]
[1780470396251,47.92,66973.04,24.0,-0.80781,0.00016,9.75458]
[1780470397258,47.92,66974.85,24.0,-0.80752,0.00016,9.76383]
[1780470398291,47.92,66974.85,24.0,-0.80752,0.00016,9.76383]
[1780470398358,47.92,66976.89,24.0,-0.80719,0.00016,9.77424]
[1780470399286,47.92,66981.57,24.0,-0.80644,0.00016,9.79811]
[1780470401757,47.92,66981.61,24.0,-0.80644,0.00016,9.7983]
[1780470401828,47.92,66983.0,24.0,-0.80622,0.00016,9.80529]
[1780470402307,47.92,66987.89,24.0,-0.80543,0.00016,9.83022]
[1780470403314,47.92,66991.54,24.0,-0.80485,0.00016,9.84875]
[1780470405328,47.92,66993.03,24.0,-0.80461,0.00016,9.85614]
[1780470406335,47.92,66995.68,24.0,-0.80418,0.00016,9.86962]
[1780470409356,47.92,66982.24,24.0,-0.80635,0.00016,9.80108]
[1780470410363,47.92,66977.01,24.0,-0.80719,0.00016,9.77427]
[1780470411929,47.92,66977.01,24.0,-0.80719,0.00016,9.77427]
[1780470411370,47.92,66977.27,24.0,-0.80715,0.00016,9.77554]
[1780470413384,47.92,66976.19,24.0,-0.80733,0.00016,9.76999]
[1780470416423,47.92,66969.46,24.0,-0.8084,0.00016,9.73558]
[1780470417420,47.92,66964.15,24.0,-0.80925,0.00016,9.70843]
[1780470418426,47.92,66962.84,24.0,-0.80945,0.00016,9.70207]
[1780470419139,47.92,66962.84,24.0,-0.80945,0.00016,9.70207]
[1780470419699,47.92,66962.84,24.0,-0.80945,0.00016,9.70207]
[1780470419732,47.92,66957.13,24.0,-0.81033,0.00016,9.67352]
[1780470420135,47.92,66957.13,24.0,-0.81033,0.00016,9.67352]
[1780470420445,47.92,66953.36,24.0,-0.81098,0.00016,9.65276]
[1780470421328,47.92,66953.36,24.0,-0.81098,0.00016,9.65276]
[1780470422543,47.91,66952.74,24.0,-0.81111,0.00016,9.64853]
[1780470423845,47.91,66952.35,24.0,-0.81117,0.00016,9.64646]
[1780470423935,47.91,66948.45,24.0,-0.81179,0.00016,9.62633]
[1780470424501,47.91,66926.88,24.0,-0.81518,0.00016,9.51564]
[1780470425137,47.91,66926.88,24.0,-0.81518,0.00016,9.51564]
[1780470425220,47.91,66926.88,24.0,-0.81518,0.00016,9.51564]
[1780470425574,47.91,66926.88,24.0,-0.81518,0.00016,9.51564]
[1780470425615,47.91,66920.5,24.0,-0.81618,0.00016,9.48269]
[1780470426611,47.91,66920.5,24.0,-0.81618,0.00016,9.48269]
[1780470426704,47.91,66916.53,24.0,-0.8168,0.00016,9.46222]
[1780470427919,47.91,66916.53,24.0,-0.8168,0.00016,9.46222]
[1780470427985,47.91,66918.33,24.0,-0.81652,0.00016,9.4714]
[1780470428017,47.91,66918.33,24.0,-0.81652,0.00016,9.4714]
[1780470428274,47.91,66918.33,24.0,-0.81652,0.00016,9.4714]
[1780470428509,47.91,66928.58,24.0,-0.81492,0.00016,9.52409]
[1780470429515,47.91,66932.59,24.0,-0.8143,0.00016,9.54469]
[1780470430523,47.91,66933.66,24.0,-0.81413,0.00016,9.55024]
[1780470431530,47.91,66934.65,24.0,-0.81397,0.00016,9.55539]
[1780470433918,47.91,66933.88,24.0,-0.81409,0.00016,9.55146]
[1780470433961,47.91,66934.75,24.0,-0.81395,0.00016,9.55595]
[1780470434665,47.91,66933.13,24.0,-0.8142,0.00016,9.54765]
[1780470435558,47.91,66932.12,24.0,-0.81436,0.00016,9.54249]
[1780470436565,47.91,66933.79,24.0,-0.8141,0.00016,9.5511]
[1780470441600,47.91,66933.97,24.0,-0.81407,0.00016,9.55214]
[1780470442606,47.91,66930.37,24.0,-0.81463,0.00016,9.53367]
[1780470443614,47.91,66929.09,24.0,-0.81483,0.00016,9.52715]
[1780470447642,47.91,66926.55,24.0,-0.81522,0.00016,9.51432]
[1780470451670,47.93,66932.5,24.0,-0.81426,0.00016,9.54265]
[1780470453684,47.93,66940.15,24.0,-0.81306,0.00016,9.58194]
[1780470454691,47.93,66942.07,24.0,-0.81276,0.00016,9.59165]
[1780470456002,47.93,66943.11,24.0,-0.8126,0.00016,9.59672]
[1780470456744,47.93,66943.11,24.0,-0.8126,0.00016,9.59672]
[1780470456846,47.93,66949.36,24.0,-0.81162,0.00016,9.62883]
[1780470458235,47.93,66949.4,24.0,-0.81161,0.00016,9.62908]
[1780470458583,47.93,66949.4,24.0,-0.81161,0.00016,9.62908]
[1780470458635,47.93,66949.4,24.0,-0.81161,0.00016,9.62908]
[1780470458719,47.93,66948.2,24.0,-0.81178,0.00016,9.62335]
[1780470459726,47.93,66946.25,24.0,-0.81209,0.00016,9.61341]
[1780470460733,47.93,66940.79,24.0,-0.81295,0.00016,9.58549]
[1780470461740,47.93,66939.81,24.0,-0.8131,0.00016,9.58056]
[1780470464761,47.93,66938.64,24.0,-0.81328,0.00016,9.57464]
[1780470469796,47.93,66938.27,24.0,-0.81336,0.00016,9.57213]
[1780470470803,47.93,66940.23,24.0,-0.81305,0.00016,9.58206]
[1780470471810,47.92,66945.63,24.0,-0.81224,0.00016,9.60844]
[1780470472817,47.92,66947.98,24.0,-0.81188,0.00016,9.62032]
[1780470474831,47.91,66949.35,24.0,-0.81173,0.00016,9.62538]
[1780470475838,47.91,66953.87,24.0,-0.81101,0.00016,9.64845]
[1780470477028,47.91,66953.87,24.0,-0.81101,0.00016,9.64845]
[1780470477039,47.9,66951.44,24.0,-0.81143,0.00016,9.63488]
[1780470477852,47.9,66955.49,24.0,-0.81079,0.00016,9.65555]
[1780470482887,47.9,66957.03,24.0,-0.81057,0.00016,9.66287]
[1780470484901,47.9,66954.73,24.0,-0.81094,0.00016,9.65084]
[1780470486925,47.89,66957.99,24.0,-0.81043,0.00016,9.6673]
[1780470487932,47.89,66955.03,24.0,-0.81091,0.00016,9.65201]
[1780470488938,47.89,66953.51,24.0,-0.81118,0.00016,9.64305]
[1780470491961,47.87,66952.02,24.0,-0.81149,0.00016,9.63326]
[1780470496996,47.87,66956.42,24.0,-0.81081,0.00016,9.65536]
[1780470499010,47.87,66953.53,24.0,-0.81127,0.00016,9.64031]
[1780470503039,47.87,66955.19,24.0,-0.81102,0.00016,9.64842]
[1780470505053,47.87,66957.17,24.0,-0.81071,0.00016,9.65835]
[1780470510089,47.86,66957.77,24.0,-0.81064,0.00016,9.66081]
[1780470511096,47.86,66961.59,24.0,-0.81011,0.00016,9.67456]
[1780470513111,47.86,66959.24,24.0,-0.81049,0.00016,9.66246]
[1780470515015,47.86,66959.24,24.0,-0.81049,0.00016,9.66246]
[1780470515044,47.86,66957.03,24.0,-0.81084,0.00016,9.65113]
[1780470515680,47.86,66947.54,24.0,-0.81234,0.00016,9.60247]
[1780470516133,47.86,66941.05,24.0,-0.81336,0.00016,9.56916]
[1780470518147,47.86,66933.15,24.0,-0.8146,0.00016,9.52868]
[1780470519153,47.86,66929.78,24.0,-0.81512,0.00016,9.51142]
[1780470521168,47.86,66928.57,24.0,-0.81531,0.00016,9.50536]
[1780470525196,47.87,66926.63,24.0,-0.8156,0.00016,9.49575]
[1780470526203,47.87,66925.2,24.0,-0.81582,0.00016,9.4885]
[1780470528302,47.87,66925.24,24.0,-0.81581,0.00016,9.48881]
[1780470529515,47.87,66925.06,24.0,-0.81583,0.00016,9.488]
[1780470529606,47.87,66921.85,24.0,-0.81633,0.00016,9.4716]
[1780470530231,47.87,66924.33,24.0,-0.81594,0.00016,9.4845]
[1780470531238,47.87,66929.26,24.0,-0.81517,0.00016,9.50998]
[1780470533076,47.87,66931.64,24.0,-0.81479,0.00016,9.52237]
[1780470533464,47.87,66934.41,24.0,-0.81436,0.00016,9.53661]
[1780470538748,47.87,66934.85,24.0,-0.81427,0.00016,9.53955]
[1780470538805,47.89,66937.2,24.0,-0.81385,0.00016,9.55328]
[1780470540301,47.89,66936.23,24.0,-0.81395,0.00016,9.54977]
[1780470542315,47.9,66934.65,24.0,-0.81419,0.00016,9.54184]
[1780470543888,47.9,66934.65,24.0,-0.81419,0.00016,9.54184]
[1780470543920,47.9,66927.44,24.0,-0.81532,0.00016,9.50494]
[1780470545016,47.9,66927.44,24.0,-0.81532,0.00016,9.50494]
[1780470545026,47.9,66920.48,24.0,-0.8164,0.00016,9.46929]
[1780470545336,47.9,66911.25,24.0,-0.81783,0.00015,9.4218]
[1780470546343,47.9,66910.01,24.0,-0.81802,0.00015,9.41562]
[1780470548357,47.9,66910.89,24.0,-0.81787,0.00015,9.42057]
[1780470549877,47.9,66911.66,24.0,-0.81774,0.00015,9.42493]
[1780470550371,47.9,66910.13,24.0,-0.81797,0.00015,9.41705]
[1780470551944,47.91,66909.16,24.0,-0.81811,0.00015,9.41248]
[1780470556413,47.91,66905.84,24.0,-0.8186,0.00015,9.39626]
[1780470557421,47.91,66898.55,24.0,-0.81971,0.00015,9.35895]
[1780470558428,47.91,66896.84,24.0,-0.81997,0.00015,9.35041]
[1780470560442,47.93,66897.78,24.0,-0.81973,0.00015,9.35833]
[1780470562657,47.95,66897.4,24.0,-0.8197,0.00015,9.35907]
[1780470562702,47.97,66908.9,24.0,-0.81784,0.00015,9.42108]
[1780470563463,47.97,66912.62,24.0,-0.81727,0.00015,9.4402]
[1780470564470,47.97,66917.47,24.0,-0.81651,0.00016,9.46528]
[1780470565477,47.97,66916.59,24.0,-0.81664,0.00016,9.46092]
[1780470567491,47.97,66918.6,24.0,-0.81632,0.00016,9.4715]
[1780470568498,47.97,66917.67,24.0,-0.81646,0.00016,9.46686]
[1780470569505,47.97,66920.75,24.0,-0.81598,0.00016,9.48279]
[1780470570512,47.97,66923.39,24.0,-0.81556,0.00016,9.49648]
[1780470571518,47.97,66922.13,24.0,-0.81584,0.00016,9.4843]
[1780470572944,47.97,66922.13,24.0,-0.81584,0.00016,9.4843]
[1780470573033,47.97,66924.58,24.0,-0.81545,0.00016,9.49709]
[1780470573533,47.97,66928.51,24.0,-0.81484,0.00016,9.51726]
[1780470574540,47.97,66932.86,24.0,-0.81415,0.00016,9.53978]
[1780470576554,47.98,66933.49,24.0,-0.81404,0.00016,9.54335]
[1780470577561,47.98,66943.07,24.0,-0.81253,0.00016,9.59259]
[1780470578568,47.98,66945.44,24.0,-0.81215,0.00016,9.60487]
[1780470579575,47.98,66945.36,24.0,-0.81214,0.00016,9.60531]
[1780470580582,47.99,66947.89,24.0,-0.81169,0.00016,9.61993]
[1780470581775,48.01,66949.8,24.0,-0.81129,0.00016,9.63277]
[1780470582593,48.01,66949.8,24.0,-0.81129,0.00016,9.63277]
[1780470582598,48.01,66950.68,24.0,-0.81115,0.00016,9.63727]
[1780470586624,48.04,66955.48,24.0,-0.81024,0.00016,9.66649]
[1780470587631,48.05,66960.49,24.0,-0.80941,0.00016,9.69308]
[1780470588638,48.06,66962.35,24.0,-0.80906,0.00016,9.70441]
[1780470589645,48.07,66963.36,24.0,-0.80885,0.00016,9.71106]
[1780470590559,48.07,66963.36,24.0,-0.80885,0.00016,9.71106]
[1780470590664,48.07,66963.36,24.0,-0.80885,0.00016,9.71106]
[1780470590696,48.07,66963.36,24.0,-0.80885,0.00016,9.71106]
[1780470593673,48.1,66968.41,24.0,-0.80788,0.00016,9.74205]
[1780470595686,48.1,66962.51,24.0,-0.80881,0.00016,9.7122]
[1780470596930,48.11,66961.37,24.0,-0.80895,0.00016,9.70763]
[1780470597701,48.12,66962.63,24.0,-0.80871,0.00016,9.71532]
[1780470598708,48.13,66967.79,24.0,-0.80785,0.00016,9.74271]
[1780470601729,48.13,66962.97,24.0,-0.80861,0.00016,9.71844]
[1780470605757,48.16,66963.99,24.0,-0.80831,0.00016,9.72781]
[1780470606850,48.16,66967.59,24.0,-0.80771,0.00016,9.74707]
[1780470607771,48.16,66972.1,24.0,-0.80699,0.00016,9.76997]
[1780470609785,48.16,66973.21,24.0,-0.80681,0.00016,9.77572]
[1780470610203,48.16,66973.21,24.0,-0.80681,0.00016,9.77572]
[1780470610973,48.16,66974.41,24.0,-0.80662,0.00016,9.78185]
[1780470616046,48.16,66975.05,24.0,-0.80651,0.00016,9.78523]
[1780470616049,48.16,66975.6,24.0,-0.80642,0.00016,9.78804]
[1780470616674,48.16,66975.6,24.0,-0.80642,0.00016,9.78804]
[1780470616710,48.16,66975.6,24.0,-0.80642,0.00016,9.78804]
[1780470617183,48.16,66975.6,24.0,-0.80642,0.00016,9.78804]
[1780470616839,48.16,66983.86,24.0,-0.8051,0.00016,9.82994]
[1780470617787,48.16,66983.86,24.0,-0.8051,0.00016,9.82994]
[1780470617946,48.16,66983.86,24.0,-0.8051,0.00016,9.82994]
[1780470617962,48.16,66994.77,24.0,-0.80334,0.00016,9.88526]
[1780470618987,48.16,66994.77,24.0,-0.80334,0.00016,9.88526]
[1780470618990,48.16,66995.24,24.0,-0.80326,0.00016,9.88772]
[1780470619724,48.16,66995.24,24.0,-0.80326,0.00016,9.88772]
[1780470619860,48.16,66996.32,24.0,-0.80309,0.00016,9.89319]
[1780470621874,48.16,66992.78,24.0,-0.80366,0.00016,9.87528]
[1780470622881,48.16,66993.73,24.0,-0.80351,0.00016,9.88011]
[1780470623701,48.16,66993.73,24.0,-0.80351,0.00016,9.88011]
[1780470626909,48.17,66995.47,24.0,-0.80322,0.00016,9.88899]
[1780470627916,48.17,66993.25,24.0,-0.80358,0.00016,9.87776]
[1780470628923,48.17,66991.85,24.0,-0.80381,0.00016,9.8707]
[1780470629324,48.17,66991.85,24.0,-0.80381,0.00016,9.8707]
[1780470634405,48.17,66992.99,24.0,-0.8037,0.00016,9.87078]
[1780470634966,48.17,67004.9,24.0,-0.80177,0.00016,9.93106]
[1780470635973,48.17,67005.97,24.0,-0.8016,0.00016,9.93653]
[1780470637987,48.16,67000.3,24.0,-0.80253,0.00016,9.90755]
[1780470638994,48.16,66997.3,24.0,-0.80301,0.00016,9.89235]
[1780470643022,48.17,67000.78,24.0,-0.80245,0.00016,9.91001]
[1780470644044,48.17,66997.14,24.0,-0.80304,0.00016,9.89161]
[1780470646056,48.17,66999.9,24.0,-0.80259,0.00016,9.90561]
[1780470647063,48.17,67001.83,24.0,-0.80228,0.00016,9.91537]
[1780470649078,48.17,67005.04,24.0,-0.80176,0.00016,9.93158]
[1780470651092,48.16,67000.62,24.0,-0.80249,0.00016,9.90878]
[1780470652099,48.16,66996.97,24.0,-0.80308,0.00016,9.89033]
[1780470654114,48.16,66999.12,24.0,-0.80273,0.00016,9.90127]
[1780470656128,48.16,66998.08,24.0,-0.80289,0.00016,9.89606]
[1780470657135,48.16,66995.12,24.0,-0.80337,0.00016,9.88111]
[1780470658142,48.16,66997.45,24.0,-0.80299,0.00016,9.89294]
[1780470659149,48.16,66999.88,24.0,-0.8026,0.00016,9.90526]
[1780470660156,48.16,67001.82,24.0,-0.80229,0.00016,9.91509]
[1780470662171,48.16,67003.21,24.0,-0.80206,0.00016,9.92211]
[1780470667205,48.16,67002.52,24.0,-0.80217,0.00016,9.91858]
[1780470671233,48.16,67004.93,24.0,-0.80178,0.00016,9.93073]
[1780470676268,48.16,67001.89,24.0,-0.80228,0.00016,9.91531]
[1780470677610,48.16,67000.39,24.0,-0.80252,0.00016,9.90773]
[1780470678282,48.16,66996.08,24.0,-0.80322,0.00016,9.88595]
[1780470681303,48.16,66995.1,24.0,-0.80337,0.00016,9.88112]
[1780470683320,48.16,67004.09,24.0,-0.80191,0.00016,9.92667]
[1780470684327,48.17,67006.67,24.0,-0.80149,0.00016,9.9398]
[1780470686341,48.17,67009.71,24.0,-0.80097,0.00016,9.95604]
[1780470688355,48.17,67011.24,24.0,-0.80072,0.00016,9.9639]
[1780470691376,48.18,67012.77,24.0,-0.80049,0.00016,9.96755]
[1780470694397,48.19,67016.6,24.0,-0.79984,0.00016,9.98753]
[1780470695404,48.19,67019.54,24.0,-0.79936,0.00016,10.00237]
[1780470697264,48.19,67019.54,24.0,-0.79936,0.00016,10.00237]
[1780470696410,48.19,67022.03,24.0,-0.79896,0.00016,10.01491]
[1780470697418,48.19,67025.86,24.0,-0.79833,0.00016,10.03418]
[1780470698351,48.19,67025.86,24.0,-0.79833,0.00016,10.03418]
[1780470698425,48.19,67023.59,24.0,-0.7987,0.00016,10.02282]
[1780470699433,48.19,67017.35,24.0,-0.79972,0.00016,9.99148]
[1780470700440,48.19,67014.87,24.0,-0.80012,0.00016,9.979]
[1780470702454,48.19,67013.05,24.0,-0.80042,0.00016,9.96987]
[1780470704468,48.19,67012.03,24.0,-0.80058,0.00016,9.96479]
[1780470706482,48.19,67016.0,24.0,-0.79993,0.00016,9.98487]
[1780470707960,48.19,67016.0,24.0,-0.79993,0.00016,9.98487]
[1780470708228,48.19,67016.0,24.0,-0.79993,0.00016,9.98487]
[1780470708256,48.19,67020.32,24.0,-0.79923,0.00016,10.00662]
[1780470708594,48.19,67020.32,24.0,-0.79923,0.00016,10.00662]
[1780470708659,48.19,67020.32,24.0,-0.79923,0.00016,10.00662]
[1780470708988,48.19,67020.32,24.0,-0.79923,0.00016,10.00662]
[1780470709174,48.19,67020.32,24.0,-0.79923,0.00016,10.00662]
[1780470709204,48.19,67031.12,24.0,-0.79746,0.00016,10.06093]
[1780470709300,48.19,67031.12,24.0,-0.79746,0.00016,10.06093]
[1780470710510,48.19,67034.86,24.0,-0.79684,0.00016,10.07974]
[1780470712033,48.19,67034.86,24.0,-0.79684,0.00016,10.07974]
[1780470712524,48.19,67033.57,24.0,-0.79705,0.00016,10.07327]
[1780470713531,48.19,67036.78,24.0,-0.79653,0.00016,10.0894]
[1780470714539,48.19,67038.94,24.0,-0.79617,0.00016,10.10022]
[1780470717560,48.19,67040.06,24.0,-0.79599,0.00016,10.10575]
[1780470719577,48.19,67041.15,24.0,-0.79581,0.00016,10.11133]
[1780470722598,48.19,67040.09,24.0,-0.79598,0.00016,10.10617]
[1780470727632,48.19,67039.95,24.0,-0.79599,0.00016,10.10578]
[1780470732669,48.2,67037.63,24.0,-0.79634,0.00016,10.09493]
[1780470737704,48.2,67029.52,24.0,-0.79766,0.00016,10.05459]
[1780470738711,48.2,67028.38,24.0,-0.79785,0.00016,10.04883]
[1780470740725,48.2,67028.6,24.0,-0.79781,0.00016,10.04997]
[1780470741732,48.2,67038.13,24.0,-0.79625,0.00016,10.09783]
[1780470742739,48.2,67040.74,24.0,-0.79581,0.00016,10.11105]
[1780470743746,48.2,67040.75,24.0,-0.79581,0.00016,10.11118]
[1780470746767,48.21,67039.0,24.0,-0.79608,0.00016,10.10302]
[1780470747773,48.21,67040.28,24.0,-0.79586,0.00016,10.10959]
[1780470749552,48.21,67040.02,24.0,-0.7959,0.00016,10.10845]
[1780470750203,48.22,67051.68,24.0,-0.79392,0.00017,10.16844]
[1780470750795,48.22,67050.2,24.0,-0.79416,0.00017,10.16104]
[1780470751802,48.23,67046.91,24.0,-0.79476,0.00017,10.1396]
[1780470752809,48.23,67045.83,24.0,-0.79491,0.00017,10.13506]
[1780470757844,48.24,67046.24,24.0,-0.79479,0.00017,10.1387]
[1780470758851,48.24,67045.12,24.0,-0.79497,0.00017,10.13321]
[1780470761872,48.25,67049.34,24.0,-0.79426,0.00017,10.1547]
[1780470762879,48.25,67051.19,24.0,-0.79394,0.00017,10.1641]
[1780470763886,48.26,67050.05,24.0,-0.79405,0.00017,10.16095]
[1780470766909,48.27,67051.87,24.0,-0.79369,0.00017,10.17153]
[1780470767928,48.28,67055.56,24.0,-0.79308,0.00017,10.19005]
[1780470768935,48.28,67054.02,24.0,-0.79333,0.00017,10.18247]
[1780470769942,48.28,67051.95,24.0,-0.79367,0.00017,10.17225]
[1780470770949,48.28,67054.8,24.0,-0.79319,0.00017,10.18659]
[1780470771956,48.28,67056.29,24.0,-0.79294,0.00017,10.19412]
[1780470772966,48.29,67054.57,24.0,-0.79315,0.00017,10.18786]
[1780470774979,48.3,67055.86,24.0,-0.79292,0.00017,10.19467]
[1780470778000,48.3,67054.48,24.0,-0.79314,0.00017,10.18819]
[1780470781031,48.3,67055.63,24.0,-0.79292,0.00017,10.19464]
[1780470782040,48.31,67054.0,24.0,-0.79318,0.00017,10.18674]
[1780470784054,48.31,67056.22,24.0,-0.7928,0.00017,10.19829]
[1780470786068,48.31,67054.76,24.0,-0.79303,0.00017,10.19147]
[1780470790096,48.32,67057.6,24.0,-0.79252,0.00017,10.20654]
[1780470795131,48.35,67052.58,24.0,-0.7932,0.00017,10.18611]
[1780470796139,48.35,67060.9,24.0,-0.79181,0.00017,10.22773]
[1780470797147,48.35,67063.4,24.0,-0.79139,0.00017,10.24038]
[1780470798165,48.37,67061.68,24.0,-0.79161,0.00017,10.23364]
[1780470799162,48.37,67057.16,24.0,-0.79236,0.00017,10.21134]
[1780470801176,48.38,67055.99,24.0,-0.79248,0.00017,10.2076]
[1780470808225,48.39,67056.0,24.0,-0.79242,0.00017,10.20918]
[1780470813260,48.4,67062.11,24.0,-0.79146,0.00017,10.23471]
[1780470814267,48.4,67063.53,24.0,-0.79121,0.00017,10.24194]
[1780470817288,48.42,67066.64,24.0,-0.79058,0.00017,10.26086]
[1780470822323,48.43,67063.7,24.0,-0.79103,0.00017,10.24721]
[1780470823333,48.44,67062.54,24.0,-0.79117,0.00017,10.24305]
[1780470824339,48.46,67064.36,24.0,-0.7908,0.00017,10.25401]
[1780470825347,48.47,67066.72,24.0,-0.79035,0.00017,10.2675]
[1780470830382,48.51,67064.91,24.0,-0.79042,0.00017,10.26495]
[1780470835417,48.54,67065.86,24.0,-0.79015,0.00017,10.27286]
[1780470840452,48.58,67066.04,24.0,-0.78992,0.00017,10.27959]
[1780470845487,48.6,67066.77,24.0,-0.78969,0.00017,10.28622]
[1780470850522,48.62,67064.0,24.0,-0.79006,0.00017,10.27534]
[1780470851529,48.62,67056.94,24.0,-0.79123,0.00017,10.24058]
[1780470852536,48.63,67055.7,24.0,-0.79139,0.00017,10.2358]
[1780470853543,48.64,67054.61,24.0,-0.79152,0.00017,10.2318]
[1780470855557,48.65,67048.99,24.0,-0.79239,0.00017,10.20556]
[1780470856564,48.65,67047.55,24.0,-0.79262,0.00016,10.19861]
[1780470857571,48.65,67048.59,24.0,-0.79245,0.00017,10.20394]
[1780470858578,48.65,67050.43,24.0,-0.79214,0.00017,10.21321]
[1780470864622,48.7,67050.62,24.0,-0.79188,0.00017,10.22065]
[1780470869659,48.7,67049.4,24.0,-0.79206,0.00017,10.21535]
[1780470870685,48.7,67049.4,24.0,-0.79206,0.00017,10.21535]
[1780470870838,48.7,67049.4,24.0,-0.79206,0.00017,10.21535]
[1780470871312,48.7,67049.4,24.0,-0.79206,0.00017,10.21535]
[1780470871388,48.71,67048.99,24.0,-0.7922,0.00017,10.20782]
[1780470871898,48.71,67048.99,24.0,-0.7922,0.00017,10.20782]
[1780470871962,48.71,67031.28,24.0,-0.79511,0.00016,10.12018]
[1780470872684,48.71,67031.14,24.0,-0.79512,0.00016,10.11973]
[1780470877723,48.71,67029.0,24.0,-0.79544,0.00016,10.11015]
[1780470878730,48.72,67027.73,24.0,-0.79564,0.00016,10.10403]
[1780470879737,48.72,67026.71,24.0,-0.7958,0.00016,10.09916]
[1780470881751,48.75,67028.08,24.0,-0.79538,0.00016,10.11157]
[1780470882758,48.77,67026.5,24.0,-0.79555,0.00016,10.10641]
[1780470883765,48.78,67025.52,24.0,-0.79567,0.00016,10.10287]
[1780470884771,48.78,67023.02,24.0,-0.79607,0.00016,10.09062]
[1780470888657,48.79,67022.99,24.0,-0.79606,0.00016,10.09078]
[1780470888803,48.79,67017.37,24.0,-0.79697,0.00016,10.06321]
[1780470889655,48.79,67017.37,24.0,-0.79697,0.00016,10.06321]
[1780470889962,48.79,67017.37,24.0,-0.79697,0.00016,10.06321]
[1780470889973,48.79,67014.26,24.0,-0.79747,0.00016,10.04797]
[1780470891179,48.79,67014.26,24.0,-0.79747,0.00016,10.04797]
[1780470891256,48.79,67012.32,24.0,-0.79777,0.00016,10.03855]
[1780470891799,48.79,67012.32,24.0,-0.79777,0.00016,10.03855]
[1780470891822,48.79,67000.49,24.0,-0.79968,0.00016,9.97991]
[1780470892829,48.79,66999.49,24.0,-0.79984,0.00016,9.97516]
[1780470893797,48.79,66999.49,24.0,-0.79984,0.00016,9.97516]
[1780470893836,48.79,67002.76,24.0,-0.7993,0.00016,9.99168]
[1780470895120,48.79,67002.76,24.0,-0.7993,0.00016,9.99168]
[1780470895149,48.8,67004.92,24.0,-0.79894,0.00016,10.00264]
[1780470896818,48.8,67005.14,24.0,-0.7989,0.00016,10.00393]
[1780470897365,48.8,67005.14,24.0,-0.7989,0.00016,10.00393]
[1780470897451,48.81,66997.91,24.0,-0.8,0.00016,9.97012]
[1780470897868,48.81,66995.05,24.0,-0.80046,0.00016,9.95589]
[1780470899842,48.81,66994.7,24.0,-0.8005,0.00016,9.9544]
[1780470900002,48.81,66994.7,24.0,-0.8005,0.00016,9.9544]
[1780470900041,48.81,66994.99,24.0,-0.80045,0.00016,9.9561]
[1780470900902,48.81,66994.99,24.0,-0.80045,0.00016,9.9561]
[1780470901413,48.82,66994.02,24.0,-0.80059,0.00016,9.95178]
[1780470901896,48.82,66996.18,24.0,-0.80024,0.00016,9.96253]
[1780470903943,48.82,66996.16,24.0,-0.80024,0.00016,9.96267]
[1780470903987,48.82,66984.73,24.0,-0.80207,0.00016,9.90588]
[1780470904917,48.82,66981.31,24.0,-0.80261,0.00016,9.88899]
[1780470905924,48.82,66983.44,24.0,-0.80226,0.00016,9.8998]
[1780470907939,48.83,66985.58,24.0,-0.80191,0.00016,9.9108]
[1780470909952,48.83,66984.57,24.0,-0.80206,0.00016,9.90608]
[1780470910959,48.84,66986.49,24.0,-0.80166,0.00016,9.91825]
[1780470911966,48.85,66985.13,24.0,-0.80188,0.00016,9.91162]
[1780470912973,48.85,66980.39,24.0,-0.80263,0.00016,9.88814]
[1780470914462,48.85,66980.39,24.0,-0.80263,0.00016,9.88814]
[1780470914564,48.85,66980.39,24.0,-0.80263,0.00016,9.88814]
[1780470914987,48.87,66970.42,24.0,-0.80412,0.00016,9.84138]
[1780470915587,48.87,66970.42,24.0,-0.80412,0.00016,9.84138]
[1780470915994,48.87,66968.09,24.0,-0.80448,0.00016,9.82998]
[1780470917985,48.87,66967.7,24.0,-0.80454,0.00016,9.82824]
[1780470918070,48.87,66967.7,24.0,-0.80454,0.00016,9.82824]
[1780470919015,48.87,66965.59,24.0,-0.80486,0.00016,9.81812]
[1780470922037,48.88,66964.81,24.0,-0.80496,0.00016,9.81487]
[1780470922694,48.88,66964.81,24.0,-0.80496,0.00016,9.81487]
[1780470923046,48.88,66956.27,24.0,-0.80631,0.00016,9.7724]
[1780470924053,48.88,66949.19,24.0,-0.80741,0.00016,9.73724]
[1780470925060,48.88,66944.52,24.0,-0.80814,0.00016,9.71407]
[1780470926341,48.88,66953.28,24.0,-0.80675,0.00016,9.75816]
[1780470927074,48.88,66958.75,24.0,-0.80588,0.00016,9.78581]
[1780470928370,48.89,66956.82,24.0,-0.80618,0.00016,9.77641]
[1780470930095,48.89,66953.9,24.0,-0.80662,0.00016,9.76233]
[1780470931148,48.89,66953.9,24.0,-0.80662,0.00016,9.76233]
[1780470931221,48.89,66959.23,24.0,-0.80585,0.00016,9.78344]
[1780470932111,48.89,66963.26,24.0,-0.80521,0.00016,9.80381]
[1780470932806,48.89,66963.26,24.0,-0.80521,0.00016,9.80381]
[1780470933117,48.89,66977.65,24.0,-0.80291,0.00016,9.87583]
[1780470934508,48.89,66977.65,24.0,-0.80291,0.00016,9.87583]
[1780470934543,48.91,66976.84,24.0,-0.80296,0.00016,9.87435]
[1780470935132,48.91,66973.9,24.0,-0.80343,0.00016,9.8597]
[1780470938136,48.92,66974.52,24.0,-0.80328,0.00016,9.86426]
[1780470938906,48.92,66974.56,24.0,-0.80327,0.00016,9.8645]
[1780470940169,48.92,66976.35,24.0,-0.80299,0.00016,9.87344]
[1780470941176,48.92,66977.43,24.0,-0.80282,0.00016,9.87872]
[1780470946212,48.91,66978.25,24.0,-0.80272,0.00016,9.88188]
[1780470947219,48.91,66977.39,24.0,-0.80286,0.00016,9.87737]
[1780470952254,48.91,66977.59,24.0,-0.80283,0.00016,9.87833]
[1780470957289,48.91,66977.54,24.0,-0.80284,0.00016,9.87796]
[1780470962258,48.91,66977.1,24.0,-0.80292,0.00016,9.87566]
[1780470962326,48.91,66977.94,24.0,-0.80278,0.00016,9.87982]
[1780470962713,48.91,66977.94,24.0,-0.80278,0.00016,9.87982]
[1780470963334,48.91,66990.77,24.0,-0.80073,0.00016,9.94363]
[1780470964342,48.91,66993.03,24.0,-0.80037,0.00016,9.95486]
[1780470965348,48.91,66992.78,24.0,-0.80041,0.00016,9.95355]
[1780470969376,48.9,66997.19,24.0,-0.79976,0.00016,9.9737]
[1780470971505,48.9,66997.72,24.0,-0.79968,0.00016,9.97634]
[1780470971561,48.9,67011.86,24.0,-0.79739,0.00016,10.04649]
[1780470972305,48.9,67011.86,24.0,-0.79739,0.00016,10.04649]
[1780470972397,48.9,67013.84,24.0,-0.79707,0.00016,10.05629]
[1780470973404,48.9,67016.25,24.0,-0.79668,0.00016,10.06827]
[1780470973600,48.9,67016.25,24.0,-0.79668,0.00016,10.06827]
[1780470974411,48.9,67018.55,24.0,-0.79629,0.00016,10.08005]
[1780470975418,48.9,67023.84,24.0,-0.79543,0.00016,10.1062]
[1780470976518,48.9,67023.84,24.0,-0.79543,0.00016,10.1062]
[1780470976573,48.9,67030.2,24.0,-0.79439,0.00016,10.13763]
[1780470977432,48.9,67035.98,24.0,-0.79346,0.00016,10.16582]
[1780470979039,48.89,67036.93,24.0,-0.79332,0.00016,10.16977]
[1780470979446,48.9,67026.95,24.0,-0.79495,0.00016,10.1207]
[1780470980584,48.9,67026.95,24.0,-0.79495,0.00016,10.1207]
[1780470980474,48.9,67019.81,24.0,-0.79611,0.00016,10.08542]
[1780470981304,48.9,67019.81,24.0,-0.79611,0.00016,10.08542]
[1780470981462,48.89,67014.5,24.0,-0.79698,0.00016,10.05898]
[1780470982469,48.9,67013.96,24.0,-0.79707,0.00016,10.0564]
[1780470983006,48.9,67013.96,24.0,-0.79707,0.00016,10.0564]
[1780470983506,48.9,67042.48,24.0,-0.79241,0.00016,10.1972]
[1780470984262,48.9,67042.48,24.0,-0.79241,0.00016,10.1972]
[1780470984344,48.9,67042.48,24.0,-0.79241,0.00016,10.1972]
[1780470984506,48.9,67057.18,24.0,-0.78999,0.00017,10.26944]
[1780470984950,48.9,67057.18,24.0,-0.78999,0.00017,10.26944]
[1780470984988,48.9,67057.18,24.0,-0.78999,0.00017,10.26944]
[1780470985505,48.9,67051.13,24.0,-0.79098,0.00016,10.2398]
[1780470985843,48.9,67051.13,24.0,-0.79098,0.00016,10.2398]
[1780470986746,48.9,67050.29,24.0,-0.79112,0.00016,10.23568]
[1780470987522,48.9,67051.78,24.0,-0.79087,0.00017,10.24326]
[1780470988081,48.9,67051.78,24.0,-0.79087,0.00017,10.24326]
[1780470988091,48.9,67051.78,24.0,-0.79087,0.00017,10.24326]
[1780470989129,48.9,67051.78,24.0,-0.79087,0.00017,10.24326]
[1780470988533,48.9,67081.66,24.0,-0.7859,0.00017,10.38952]
[1780470989442,48.9,67081.66,24.0,-0.7859,0.00017,10.38952]
[1780470989571,48.9,67079.19,24.0,-0.78631,0.00017,10.37751]
[1780470990548,48.9,67086.28,24.0,-0.78513,0.00017,10.41209]
[1780470991556,48.9,67086.79,24.0,-0.78512,0.00017,10.40899]
[1780470992470,48.9,67086.79,24.0,-0.78512,0.00017,10.40899]
[1780470993570,48.91,67089.45,24.0,-0.78462,0.00017,10.42328]
[1780470996251,48.92,67089.72,24.0,-0.7845,0.00017,10.42666]
[1780470996590,48.93,67093.53,24.0,-0.78386,0.00017,10.44528]
[1780470997598,48.93,67095.18,24.0,-0.78358,0.00017,10.45338]
[1780470998419,48.93,67095.18,24.0,-0.78358,0.00017,10.45338]
[1780470998480,48.93,67095.18,24.0,-0.78358,0.00017,10.45338]
[1780470998605,48.93,67095.07,24.0,-0.7836,0.00017,10.45292]
[1780470999612,48.93,67097.07,24.0,-0.78326,0.00017,10.46271]
[1780471000557,48.93,67097.07,24.0,-0.78326,0.00017,10.46271]
[1780471000631,48.93,67107.18,24.0,-0.78155,0.00017,10.5118]
[1780471001108,48.93,67107.18,24.0,-0.78155,0.00017,10.5118]
[1780471001637,48.93,67107.18,24.0,-0.78155,0.00017,10.5118]
[1780471001664,48.93,67108.02,24.0,-0.7814,0.00017,10.51602]
[1780471002234,48.93,67108.02,24.0,-0.7814,0.00017,10.51602]
[1780471002370,48.93,67108.02,24.0,-0.7814,0.00017,10.51602]
[1780471002635,48.93,67112.46,24.0,-0.78064,0.00017,10.53764]
[1780471003642,48.93,67113.95,24.0,-0.78039,0.00017,10.54497]
[1780471004649,48.93,67116.8,24.0,-0.7799,0.00017,10.55885]
[1780471005326,48.93,67116.8,24.0,-0.7799,0.00017,10.55885]
[1780471007042,48.93,67117.59,24.0,-0.77976,0.00017,10.56286]
[1780471007685,48.93,67136.2,24.0,-0.77658,0.00017,10.65257]
[1780471008692,48.93,67136.2,24.0,-0.77658,0.00017,10.65257]
[1780471008677,48.93,67168.18,24.0,-0.77107,0.00017,10.80548]
[1780471009325,48.93,67168.18,24.0,-0.77107,0.00017,10.80548]
[1780471009568,48.93,67168.18,24.0,-0.77107,0.00017,10.80548]
[1780471009684,48.93,67160.53,24.0,-0.77239,0.00017,10.76902]
[1780471011698,48.93,67156.87,24.0,-0.77303,0.00017,10.7516]
[1780471012741,48.94,67163.08,24.0,-0.77193,0.00017,10.78181]
[1780471014372,48.94,67163.08,24.0,-0.77193,0.00017,10.78181]
[1780471014501,48.95,67165.87,24.0,-0.7714,0.00017,10.79642]
[1780471015080,48.95,67165.87,24.0,-0.7714,0.00017,10.79642]
[1780471015707,48.95,67165.87,24.0,-0.7714,0.00017,10.79642]
[1780471015145,48.95,67196.03,24.0,-0.76614,0.00018,10.93918]
[1780471016665,48.95,67196.03,24.0,-0.76614,0.00018,10.93918]
[1780471016703,48.95,67215.77,24.0,-0.76266,0.00018,11.03174]
[1780471016736,48.95,67217.74,24.0,-0.76232,0.00018,11.04095]
[1780471018575,48.95,67217.74,24.0,-0.76232,0.00018,11.04095]
[1780471018639,48.95,67218.39,24.0,-0.76217,0.00018,11.04469]
[1780471018742,48.95,67218.39,24.0,-0.76217,0.00018,11.04469]
[1780471019234,48.95,67218.39,24.0,-0.76217,0.00018,11.04469]
[1780471019629,48.95,67218.39,24.0,-0.76217,0.00018,11.04469]
[1780471019662,48.95,67218.39,24.0,-0.76217,0.00018,11.04469]
[1780471019650,48.96,67211.68,24.0,-0.76333,0.00018,11.01398]
[1780471020451,48.96,67212.8,24.0,-0.76311,0.00018,11.0198]
[1780471023784,48.97,67214.13,24.0,-0.76287,0.00018,11.0262]
[1780471024793,48.97,67212.09,24.0,-0.76323,0.00018,11.0167]
[1780471027852,48.97,67213.11,24.0,-0.76304,0.00018,11.0216]
[1780471027884,48.97,67201.53,24.0,-0.76508,0.00018,10.96737]
[1780471028838,48.97,67201.53,24.0,-0.76508,0.00018,10.96737]
[1780471029086,48.97,67179.17,24.0,-0.769,0.00017,10.86176]
[1780471029837,48.97,67173.01,24.0,-0.77007,0.00017,10.83257]
[1780471030844,48.97,67177.46,24.0,-0.7693,0.00017,10.85368]
[1780471034872,48.97,67173.86,24.0,-0.76992,0.00017,10.83685]
[1780471035879,48.97,67172.69,24.0,-0.77012,0.00017,10.83133]
[1780471037060,48.97,67172.69,24.0,-0.77012,0.00017,10.83133]
[1780471037154,48.97,67172.54,24.0,-0.77014,0.00017,10.83071]
[1780471038468,48.97,67172.54,24.0,-0.77014,0.00017,10.83071]
[1780471038548,48.97,67172.54,24.0,-0.77014,0.00017,10.83071]
[1780471038698,48.97,67172.54,24.0,-0.77014,0.00017,10.83071]
[1780471038725,48.99,67218.89,24.0,-0.76191,0.00018,11.05155]
[1780471038862,48.99,67218.89,24.0,-0.76191,0.00018,11.05155]
[1780471038901,48.99,67213.81,24.0,-0.76281,0.00018,11.02783]
[1780471039810,48.99,67213.81,24.0,-0.76281,0.00018,11.02783]
[1780471040142,48.99,67213.81,24.0,-0.76281,0.00018,11.02783]
[1780471040147,49.0,67211.27,24.0,-0.7632,0.00018,11.01733]
[1780471041115,49.0,67211.27,24.0,-0.7632,0.00018,11.01733]
[1780471041169,49.0,67211.27,24.0,-0.7632,0.00018,11.01733]
[1780471041197,49.01,67212.6,24.0,-0.76294,0.00018,11.02425]
[1780471046959,49.03,67209.76,24.0,-0.76332,0.00018,11.01388]
[1780471047966,49.03,67207.33,24.0,-0.76379,0.00018,11.00162]
[1780471051994,49.03,67209.66,24.0,-0.76345,0.00018,11.00683]
[1780471054008,49.03,67211.2,24.0,-0.76318,0.00018,11.01403]
[1780471056022,49.03,67213.14,24.0,-0.76284,0.00018,11.02309]
[1780471061330,49.02,67212.94,24.0,-0.76289,0.00018,11.02176]
[1780471065085,49.02,67209.05,24.0,-0.76358,0.00018,11.00349]
[1780471067072,49.02,67208.1,24.0,-0.76375,0.00018,10.99904]
[1780471067085,49.02,67208.1,24.0,-0.76375,0.00018,10.99904]
[1780471067112,49.02,67206.22,24.0,-0.76408,0.00018,10.99024]
[1780471068120,49.02,67206.22,24.0,-0.76408,0.00018,10.99024]
[1780471068168,49.02,67181.73,24.0,-0.76837,0.00017,10.87492]
[1780471069122,49.02,67172.96,24.0,-0.7699,0.00017,10.83343]
[1780471070129,49.02,67172.94,24.0,-0.7699,0.00017,10.83338]
[1780471071330,49.02,67172.94,24.0,-0.7699,0.00017,10.83338]
[1780471073150,49.02,67171.36,24.0,-0.77017,0.00017,10.82602]
[1780471074594,49.02,67171.36,24.0,-0.77017,0.00017,10.82602]
[1780471074672,49.02,67177.03,24.0,-0.76918,0.00017,10.85292]
[1780471075164,49.02,67180.11,24.0,-0.76865,0.00017,10.86751]
[1780471076171,49.02,67181.98,24.0,-0.76832,0.00017,10.87636]
[1780471077177,49.02,67184.45,24.0,-0.76789,0.00017,10.88802]
[1780471079192,49.02,67188.68,24.0,-0.76715,0.00017,10.90792]
[1780471080199,49.02,67190.4,24.0,-0.76685,0.00017,10.91598]
[1780471081206,49.02,67184.04,24.0,-0.76797,0.00017,10.88595]
[1780471082213,49.02,67181.06,24.0,-0.76849,0.00017,10.87186]
[1780471083220,49.02,67176.58,24.0,-0.76927,0.00017,10.85068]
[1780471085234,49.02,67177.65,24.0,-0.76908,0.00017,10.85579]
[1780471090269,49.02,67177.5,24.0,-0.7691,0.00017,10.85519]
[1780471095304,49.02,67176.9,24.0,-0.7692,0.00017,10.85245]
[1780471100346,49.02,67178.16,24.0,-0.76899,0.00017,10.85822]
[1780471105382,49.02,67177.34,24.0,-0.76914,0.00017,10.85406]
[1780471110416,49.02,67177.35,24.0,-0.76915,0.00017,10.85384]
[1780471114444,49.02,67176.01,24.0,-0.76947,0.00017,10.84159]
[1780471116277,49.02,67175.98,24.0,-0.76948,0.00017,10.8414]
[1780471116458,49.02,67205.07,24.0,-0.76439,0.00018,10.97838]
[1780471117466,49.01,67231.85,24.0,-0.75966,0.00018,11.10311]
[1780471117996,49.01,67231.85,24.0,-0.75966,0.00018,11.10311]
[1780471118060,49.01,67231.85,24.0,-0.75966,0.00018,11.10311]
[1780471118472,49.01,67231.85,24.0,-0.75966,0.00018,11.10311]
[1780471118528,49.01,67231.85,24.0,-0.75966,0.00018,11.10311]
[1780471118684,49.01,67231.85,24.0,-0.75966,0.00018,11.10311]
[1780471118717,49.01,67242.51,24.0,-0.75776,0.00018,11.15245]
[1780471119480,49.02,67242.95,24.0,-0.75768,0.00018,11.15454]
[1780471120519,49.02,67242.95,24.0,-0.75768,0.00018,11.15454]
[1780471120548,49.02,67242.95,24.0,-0.75768,0.00018,11.15454]
[1780471120576,49.02,67244.43,24.0,-0.75739,0.00018,11.16188]
[1780471121232,49.02,67244.43,24.0,-0.75739,0.00018,11.16188]
[1780471124162,49.01,67245.37,24.0,-0.75726,0.00018,11.16533]
[1780471124532,49.01,67245.37,24.0,-0.75726,0.00018,11.16533]
[1780471124630,49.01,67237.87,24.0,-0.75861,0.00018,11.13035]
[1780471125185,49.01,67237.87,24.0,-0.75861,0.00018,11.13035]
[1780471125352,49.01,67237.87,24.0,-0.75861,0.00018,11.13035]
[1780471125437,49.01,67237.87,24.0,-0.75861,0.00018,11.13035]
[1780471125524,49.0,67235.59,24.0,-0.75904,0.00018,11.11915]
[1780471126531,48.99,67225.16,24.0,-0.76095,0.00018,11.0695]
[1780471127538,48.99,67224.56,24.0,-0.76106,0.00018,11.06664]
[1780471132573,48.99,67224.06,24.0,-0.76116,0.00018,11.064]
[1780471135594,48.99,67226.86,24.0,-0.76067,0.00018,11.07685]
[1780471140645,48.99,67226.93,24.0,-0.76067,0.00018,11.07687]
[1780471140704,48.99,67225.38,24.0,-0.76094,0.00018,11.06958]
[1780471141638,48.98,67221.63,24.0,-0.76161,0.00018,11.05203]
[1780471142644,48.98,67220.17,24.0,-0.76187,0.00018,11.04517]
[1780471146347,48.98,67221.05,24.0,-0.76172,0.00018,11.04916]
[1780471147531,48.98,67221.3,24.0,-0.76168,0.00018,11.05028]
[1780471151406,48.98,67221.97,24.0,-0.76157,0.00018,11.05322]
[1780471151708,48.98,67224.83,24.0,-0.76106,0.00018,11.06649]
[1780471152714,48.98,67226.43,24.0,-0.76078,0.00018,11.07388]
[1780471153722,48.98,67227.58,24.0,-0.76058,0.00018,11.07916]
[1780471156428,48.98,67227.7,24.0,-0.76056,0.00018,11.0797]
[1780471159765,48.98,67223.44,24.0,-0.76132,0.00018,11.05977]
[1780471161779,48.98,67221.88,24.0,-0.76159,0.00018,11.05253]
[1780471162786,48.98,67219.93,24.0,-0.76194,0.00018,11.04345]
[1780471163793,48.98,67218.68,24.0,-0.76215,0.00018,11.03793]
[1780471164177,48.98,67218.68,24.0,-0.76215,0.00018,11.03793]
[1780471164800,48.98,67221.74,24.0,-0.76161,0.00018,11.05224]
[1780471165807,48.98,67222.97,24.0,-0.76138,0.00018,11.05817]
[1780471166295,48.98,67222.97,24.0,-0.76138,0.00018,11.05817]
[1780471167113,48.98,67222.82,24.0,-0.7614,0.00018,11.0576]
[1780471167949,48.99,67222.62,24.0,-0.76144,0.00018,11.05668]
[1780471168828,48.99,67220.81,24.0,-0.76176,0.00018,11.04825]
[1780471170842,48.99,67222.51,24.0,-0.76145,0.00018,11.05622]
[1780471174997,48.99,67222.36,24.0,-0.76155,0.00018,11.04989]
[1780471176169,48.99,67222.36,24.0,-0.76155,0.00018,11.04989]
[1780471176912,48.99,67221.82,24.0,-0.76165,0.00018,11.04739]
[1780471177013,48.99,67223.64,24.0,-0.76133,0.00018,11.0559]
[1780471179008,48.99,67223.68,24.0,-0.76132,0.00018,11.05609]
[1780471181222,48.99,67223.82,24.0,-0.76129,0.00018,11.05677]
[1780471181432,48.99,67223.82,24.0,-0.76129,0.00018,11.05677]
[1780471181696,48.99,67223.82,24.0,-0.76129,0.00018,11.05677]
[1780471181776,48.99,67223.66,24.0,-0.76132,0.00018,11.05604]
[1780471182217,48.99,67223.66,24.0,-0.76132,0.00018,11.05604]
[1780471182259,48.99,67201.44,24.0,-0.76525,0.00018,10.95205]
[1780471182927,48.99,67193.57,24.0,-0.76663,0.00018,10.91503]
[1780471185340,48.99,67193.93,24.0,-0.76656,0.00018,10.91675]
[1780471185344,48.99,67191.96,24.0,-0.76691,0.00018,10.90744]
[1780471186960,48.99,67186.84,24.0,-0.7678,0.00017,10.88332]
[1780471188075,48.99,67185.57,24.0,-0.76803,0.00017,10.8773]
[1780471190988,48.99,67183.77,24.0,-0.76834,0.00017,10.86875]
[1780471194331,48.99,67183.76,24.0,-0.76835,0.00017,10.86867]
[1780471194418,48.99,67183.94,24.0,-0.76831,0.00017,10.86951]
[1780471195368,48.99,67183.94,24.0,-0.76831,0.00017,10.86951]
[1780471195455,48.99,67182.04,24.0,-0.76865,0.00017,10.86051]
[1780471201057,48.99,67181.65,24.0,-0.76872,0.00017,10.85861]
[1780471204079,48.98,67182.9,24.0,-0.7685,0.00017,10.86441]
[1780471209114,48.98,67192.58,24.0,-0.76683,0.00018,10.90964]
[1780471210121,48.98,67195.66,24.0,-0.76629,0.00018,10.92412]
[1780471211128,48.98,67188.06,24.0,-0.76762,0.00017,10.88822]
[1780471212135,48.98,67184.44,24.0,-0.76826,0.00017,10.87104]
[1780471214149,48.98,67183.52,24.0,-0.76842,0.00017,10.86664]
[1780471219185,48.97,67182.94,24.0,-0.76854,0.00017,10.8634]
[1780471224267,48.97,67182.79,24.0,-0.76858,0.00017,10.86242]
[1780471224488,48.97,67181.65,24.0,-0.76878,0.00017,10.85685]
[1780471229258,48.97,67174.49,24.0,-0.77004,0.00017,10.82261]
[1780471230265,48.97,67166.1,24.0,-0.7715,0.00017,10.78269]
[1780471231272,48.97,67167.47,24.0,-0.77135,0.00017,10.7833]
[1780471233288,48.97,67175.15,24.0,-0.77002,0.00017,10.81979]
[1780471234295,48.97,67178.01,24.0,-0.76952,0.00017,10.83335]
[1780471235301,48.97,67174.25,24.0,-0.77017,0.00017,10.81559]
[1780471236309,48.97,67173.1,24.0,-0.77037,0.00017,10.81017]
[1780471240337,48.97,67171.84,24.0,-0.77058,0.00017,10.80436]
[1780471245372,48.97,67172.13,24.0,-0.77053,0.00017,10.80582]
[1780471248393,48.97,67169.31,24.0,-0.77102,0.00017,10.79224]
[1780471249400,48.97,67166.41,24.0,-0.77153,0.00017,10.77838]
[1780471250407,48.97,67162.7,24.0,-0.77218,0.00017,10.76067]
[1780471252421,48.97,67159.88,24.0,-0.77267,0.00017,10.74716]
[1780471257456,48.97,67159.21,24.0,-0.77278,0.00017,10.74388]
[1780471257989,48.97,67159.21,24.0,-0.77278,0.00017,10.74388]
[1780471263498,48.97,67159.52,24.0,-0.77273,0.00017,10.74527]
[1780471264580,48.97,67159.52,24.0,-0.77273,0.00017,10.74527]
[1780471264680,48.97,67159.09,24.0,-0.77281,0.00017,10.7432]
[1780471265512,48.96,67151.27,24.0,-0.77417,0.00017,10.70572]
[1780471266519,48.96,67143.77,24.0,-0.77545,0.00017,10.66987]
[1780471267526,48.96,67140.39,24.0,-0.77603,0.00017,10.65375]
[1780471268533,48.96,67137.34,24.0,-0.77656,0.00017,10.63905]
[1780471269540,48.96,67131.59,24.0,-0.77754,0.00017,10.61138]
[1780471270547,48.96,67128.25,24.0,-0.77811,0.00017,10.5953]
[1780471271555,48.96,67129.5,24.0,-0.7779,0.00017,10.60132]
[1780471275583,48.96,67126.5,24.0,-0.77841,0.00017,10.58683]
[1780471276590,48.96,67128.89,24.0,-0.77801,0.00017,10.59834]
[1780471277597,48.96,67130.5,24.0,-0.77773,0.00017,10.60608]
[1780471278604,48.96,67132.26,24.0,-0.77743,0.00017,10.61453]
[1780471282632,48.96,67130.94,24.0,-0.77766,0.00017,10.6081]
[1780471283295,48.96,67130.94,24.0,-0.77766,0.00017,10.6081]
[1780471283638,48.96,67124.3,24.0,-0.77879,0.00017,10.57613]
[1780471284646,48.96,67120.92,24.0,-0.77937,0.00017,10.55985]
[1780471286156,48.96,67120.72,24.0,-0.7794,0.00017,10.55891]
[1780471286660,48.96,67120.41,24.0,-0.77945,0.00017,10.55744]
[1780471287180,48.96,67120.41,24.0,-0.77945,0.00017,10.55744]
[1780471287270,48.96,67120.41,24.0,-0.77945,0.00017,10.55744]
[1780471287667,48.96,67110.98,24.0,-0.78105,0.00017,10.51193]
[1780471288422,48.96,67110.98,24.0,-0.78105,0.00017,10.51193]
[1780471288786,48.96,67110.98,24.0,-0.78105,0.00017,10.51193]
[1780471288937,48.96,67110.98,24.0,-0.78105,0.00017,10.51193]
[1780471288886,48.96,67119.04,24.0,-0.77968,0.00017,10.55087]
[1780471289681,48.96,67123.14,24.0,-0.77899,0.00017,10.57068]
[1780471290688,48.96,67120.89,24.0,-0.77937,0.00017,10.55985]
[1780471293708,48.96,67119.78,24.0,-0.77964,0.00017,10.54866]
[1780471297737,48.96,67118.25,24.0,-0.77991,0.00017,10.54107]
[1780471299750,48.96,67115.04,24.0,-0.78045,0.00017,10.52549]
[1780471300758,48.96,67109.2,24.0,-0.78145,0.00017,10.49718]
[1780471305794,48.96,67112.77,24.0,-0.78085,0.00017,10.51416]
[1780471306801,48.96,67120.1,24.0,-0.77961,0.00017,10.54948]
[1780471308815,48.96,67118.85,24.0,-0.77983,0.00017,10.54336]
[1780471312843,48.95,67129.64,24.0,-0.778,0.00017,10.59506]
[1780471313850,48.95,67130.44,24.0,-0.77787,0.00017,10.59883]
[1780471314856,48.95,67129.33,24.0,-0.77806,0.00017,10.59341]
[1780471316871,48.95,67122.84,24.0,-0.77917,0.00017,10.562]
[1780471317878,48.95,67120.95,24.0,-0.77949,0.00017,10.55283]
[1780471322913,48.95,67121.27,24.0,-0.77945,0.00017,10.55413]
[1780471327948,48.95,67108.88,24.0,-0.78156,0.00017,10.49394]
[1780471328955,48.95,67107.04,24.0,-0.78188,0.00017,10.48499]
[1780471329962,48.95,67098.09,24.0,-0.78339,0.00017,10.44156]
[1780471330969,48.95,67092.9,24.0,-0.78426,0.00017,10.41636]
[1780471331976,48.95,67088.39,24.0,-0.78502,0.00017,10.39446]
[1780471332983,48.95,67085.81,24.0,-0.78545,0.00017,10.3818]
[1780471333990,48.95,67084.96,24.0,-0.7856,0.00017,10.37757]
[1780471334997,48.95,67087.25,24.0,-0.78522,0.00017,10.38864]
[1780471336010,48.94,67086.48,24.0,-0.78535,0.00017,10.3848]
[1780471337013,48.94,67085.22,24.0,-0.78557,0.00017,10.37857]
[1780471340034,48.94,67088.17,24.0,-0.78508,0.00017,10.39269]
[1780471341041,48.94,67090.02,24.0,-0.78477,0.00017,10.4016]
[1780471345069,48.94,67088.27,24.0,-0.78508,0.00017,10.39265]
[1780471346076,48.94,67085.95,24.0,-0.78547,0.00017,10.38126]
[1780471347470,48.94,67085.95,24.0,-0.78547,0.00017,10.38126]
[1780471348487,48.94,67085.79,24.0,-0.78551,0.00017,10.38031]
[1780471348491,48.94,67085.55,24.0,-0.78555,0.00017,10.37906]
[1780471350229,48.94,67086.01,24.0,-0.78547,0.00017,10.38131]
[1780471350281,48.94,67086.01,24.0,-0.78547,0.00017,10.38131]
[1780471350383,48.93,67085.64,24.0,-0.78554,0.00017,10.37934]
[1780471352647,48.93,67085.74,24.0,-0.7856,0.00017,10.37405]
[1780471352897,48.93,67085.74,24.0,-0.7856,0.00017,10.37405]
[1780471353185,48.93,67085.74,24.0,-0.78561,0.00017,10.37389]
[1780471353788,48.93,67085.74,24.0,-0.78561,0.00017,10.37389]
[1780471353803,48.93,67094.04,24.0,-0.78422,0.00017,10.41425]
[1780471354159,48.93,67102.21,24.0,-0.78284,0.00017,10.45392]
[1780471355729,48.93,67102.21,24.0,-0.78284,0.00017,10.45392]
[1780471355781,48.93,67102.21,24.0,-0.78284,0.00017,10.45392]
[1780471355882,48.93,67103.76,24.0,-0.78258,0.00017,10.4615]
[1780471356229,48.93,67103.76,24.0,-0.78258,0.00017,10.4615]
[1780471356267,48.93,67103.76,24.0,-0.78258,0.00017,10.4615]
[1780471358188,48.93,67104.86,24.0,-0.78239,0.00017,10.46682]
[1780471361209,48.93,67107.47,24.0,-0.78195,0.00017,10.47944]
[1780471362216,48.93,67108.49,24.0,-0.78178,0.00017,10.48436]
[1780471365322,48.93,67117.02,24.0,-0.78033,0.00017,10.52557]
[1780471366273,48.93,67118.04,24.0,-0.78016,0.00017,10.53045]
[1780471367279,48.93,67114.53,24.0,-0.78076,0.00017,10.51348]
[1780471368286,48.93,67112.78,24.0,-0.78106,0.00017,10.50494]
[1780471371307,48.93,67114.3,24.0,-0.78081,0.00017,10.51211]
[1780471374328,48.93,67108.5,24.0,-0.7818,0.00017,10.48385]
[1780471375287,48.93,67108.5,24.0,-0.7818,0.00017,10.48385]
[1780471375912,48.93,67108.5,24.0,-0.7818,0.00017,10.48385]
[1780471375934,48.93,67105.6,24.0,-0.78229,0.00017,10.46976]
[1780471376342,48.93,67104.3,24.0,-0.78251,0.00017,10.46344]
[1780471381377,48.93,67104.62,24.0,-0.78246,0.00017,10.4649]
[1780471384398,48.93,67106.08,24.0,-0.78222,0.00017,10.47167]
[1780471386133,48.93,67106.08,24.0,-0.78222,0.00017,10.47167]
[1780471386418,48.92,67104.28,24.0,-0.78254,0.00017,10.46272]
[1780471389437,48.92,67103.32,24.0,-0.78271,0.00017,10.45777]
[1780471391471,48.92,67103.06,24.0,-0.78276,0.00017,10.45642]
[1780471396870,48.92,67102.95,24.0,-0.78279,0.00017,10.45554]
[1780471397496,48.92,67092.93,24.0,-0.78449,0.00017,10.40658]
[1780471398503,48.92,67088.65,24.0,-0.78521,0.00017,10.38569]
[1780471399510,48.92,67095.73,24.0,-0.78402,0.00017,10.42005]
[1780471400765,48.92,67100.53,24.0,-0.78321,0.00017,10.44331]
[1780471402531,48.91,67099.44,24.0,-0.7834,0.00017,10.43783]
[1780471404545,48.91,67092.31,24.0,-0.78461,0.00017,10.40298]
[1780471405552,48.91,67089.74,24.0,-0.78504,0.00017,10.39042]
[1780471407566,48.91,67088.89,24.0,-0.78519,0.00017,10.3862]
[1780471409580,48.91,67086.72,24.0,-0.78556,0.00017,10.37555]
[1780471413608,48.91,67087.49,24.0,-0.78551,0.00017,10.37332]
[1780471414615,48.91,67090.32,24.0,-0.78504,0.00017,10.38708]
[1780471415622,48.91,67094.97,24.0,-0.78426,0.00017,10.4097]
[1780471416628,48.91,67097.26,24.0,-0.78387,0.00017,10.42079]
[1780471421667,48.91,67097.43,24.0,-0.78386,0.00017,10.42136]
[1780471425344,48.91,67097.42,24.0,-0.78386,0.00017,10.42116]
[1780471425695,48.91,67100.95,24.0,-0.78327,0.00017,10.43827]
[1780471430730,48.91,67101.76,24.0,-0.78313,0.00017,10.44223]
[1780471435765,48.91,67101.65,24.0,-0.78315,0.00017,10.44181]
[1780471436536,48.91,67101.65,24.0,-0.78315,0.00017,10.44181]
[1780471437077,48.91,67100.05,24.0,-0.78341,0.00017,10.4341]
[1780471437778,48.91,67095.59,24.0,-0.78417,0.00017,10.41242]
[1780471438786,48.91,67100.87,24.0,-0.78327,0.00017,10.43813]
[1780471439793,48.91,67102.48,24.0,-0.783,0.00017,10.44598]
[1780471441002,48.91,67096.36,24.0,-0.78403,0.00017,10.41626]
[1780471441807,48.91,67090.76,24.0,-0.78497,0.00017,10.38905]
[1780471442814,48.91,67088.33,24.0,-0.78538,0.00017,10.37712]
[1780471447849,48.9,67095.37,24.0,-0.78422,0.00017,10.41099]
[1780471450870,48.9,67096.34,24.0,-0.78406,0.00017,10.41558]
[1780471452884,48.9,67097.66,24.0,-0.78384,0.00017,10.42189]
[1780471453891,48.9,67101.15,24.0,-0.78325,0.00017,10.43879]
[1780471455905,48.9,67103.64,24.0,-0.78284,0.00017,10.45074]
[1780471456912,48.9,67104.65,24.0,-0.78267,0.00017,10.45556]
[1780471458656,48.9,67104.96,24.0,-0.78262,0.00017,10.45698]
[1780471463962,48.9,67106.58,24.0,-0.78235,0.00017,10.46477]
[1780471464969,48.9,67108.38,24.0,-0.78204,0.00017,10.47348]
[1780471466983,48.9,67110.27,24.0,-0.78172,0.00017,10.48259]
[1780471467990,48.9,67112.54,24.0,-0.78134,0.00017,10.49355]
[1780471470007,48.9,67113.77,24.0,-0.78114,0.00017,10.49941]
[1780471472018,48.9,67114.67,24.0,-0.78107,0.00017,10.49787]
[1780471477053,48.89,67115.25,24.0,-0.78098,0.00017,10.50027]
[1780471482089,48.89,67115.24,24.0,-0.781,0.00017,10.49985]
[1780471483096,48.89,67117.61,24.0,-0.7806,0.00017,10.51126]
[1780471485109,48.89,67119.37,24.0,-0.7803,0.00017,10.51962]
[1780471487124,48.89,67117.95,24.0,-0.78055,0.00017,10.51257]
[1780471489138,48.89,67120.0,24.0,-0.78021,0.00017,10.52232]
[1780471491152,48.89,67116.43,24.0,-0.78082,0.00017,10.50487]
[1780471496187,48.88,67116.24,24.0,-0.78087,0.00017,10.5036]
[1780471501222,48.88,67110.16,24.0,-0.78191,0.00017,10.47379]
[1780471502229,48.88,67108.22,24.0,-0.78224,0.00017,10.46434]
[1780471502888,48.88,67108.22,24.0,-0.78224,0.00017,10.46434]
[1780471503243,48.88,67102.17,24.0,-0.78327,0.00017,10.43494]
[1780471504249,48.88,67100.67,24.0,-0.78352,0.00017,10.42766]
[1780471507270,48.88,67099.34,24.0,-0.78374,0.00017,10.42124]
[1780471508283,48.88,67097.08,24.0,-0.78412,0.00017,10.41028]
[1780471509285,48.88,67087.25,24.0,-0.78578,0.00017,10.36239]
[1780471510292,48.88,67083.33,24.0,-0.78644,0.00017,10.34308]
[1780471511299,48.88,67080.04,24.0,-0.787,0.00017,10.32685]
[1780471513649,48.88,67080.26,24.0,-0.78697,0.00017,10.32779]
[1780471513677,48.88,67077.85,24.0,-0.78737,0.00017,10.31587]
[1780471514320,48.88,67071.28,24.0,-0.78847,0.00017,10.28359]
[1780471516224,48.88,67071.28,24.0,-0.78847,0.00017,10.28359]
[1780471515327,48.87,67069.34,24.0,-0.7888,0.00017,10.27401]
[1780471517268,48.87,67069.34,24.0,-0.7888,0.00017,10.27401]
[1780471516334,48.87,67067.88,24.0,-0.78905,0.00017,10.26679]
[1780471518242,48.87,67067.88,24.0,-0.78905,0.00017,10.26679]
[1780471518274,48.87,67067.88,24.0,-0.78905,0.00017,10.26679]
[1780471518348,48.87,67069.11,24.0,-0.78885,0.00017,10.27269]
[1780471520239,48.87,67069.11,24.0,-0.78885,0.00017,10.27269]
[1780471520288,48.87,67069.11,24.0,-0.78885,0.00017,10.27269]
[1780471525397,48.87,67068.45,24.0,-0.78897,0.00017,10.26897]
[1780471527411,48.87,67075.3,24.0,-0.78783,0.00017,10.30239]
[1780471528418,48.87,67078.6,24.0,-0.78729,0.00017,10.31844]
[1780471533453,48.86,67078.95,24.0,-0.78733,0.00017,10.31376]
[1780471535467,48.86,67080.8,24.0,-0.78703,0.00017,10.32256]
[1780471537263,48.86,67080.8,24.0,-0.78703,0.00017,10.32256]
[1780471537552,48.86,67081.44,24.0,-0.78693,0.00017,10.32543]
[1780471537609,48.86,67084.62,24.0,-0.7864,0.00017,10.34097]
[1780471538420,48.86,67084.62,24.0,-0.7864,0.00017,10.34097]
[1780471538471,48.86,67084.62,24.0,-0.7864,0.00017,10.34097]
[1780471538488,48.86,67091.13,24.0,-0.7853,0.00017,10.37276]
[1780471540044,48.86,67091.13,24.0,-0.7853,0.00017,10.37276]
[1780471540123,48.86,67093.32,24.0,-0.78494,0.00017,10.38342]
[1780471540502,48.86,67101.76,24.0,-0.78351,0.00017,10.42448]
[1780471541509,48.86,67103.88,24.0,-0.78316,0.00017,10.43472]
[1780471542473,48.86,67103.88,24.0,-0.78316,0.00017,10.43472]
[1780471543657,48.86,67103.21,24.0,-0.78327,0.00017,10.43138]
[1780471543716,48.86,67104.96,24.0,-0.78298,0.00017,10.43972]
[1780471547060,48.86,67105.89,24.0,-0.78283,0.00017,10.44406]
[1780471549109,48.85,67105.92,24.0,-0.78283,0.00017,10.44403]
[1780471549565,48.85,67098.75,24.0,-0.78405,0.00017,10.40898]
[1780471554708,48.85,67098.56,24.0,-0.78409,0.00017,10.40779]
[1780471554877,48.85,67097.32,24.0,-0.78431,0.00017,10.40169]
[1780471558511,48.85,67096.99,24.0,-0.78437,0.00017,10.39997]
[1780471558628,48.85,67100.98,24.0,-0.7837,0.00017,10.4193]
[1780471559635,48.85,67105.44,24.0,-0.78294,0.00017,10.44091]
[1780471560642,48.85,67110.85,24.0,-0.78203,0.00017,10.46709]
[1780471561866,48.85,67112.53,24.0,-0.78175,0.00017,10.47511]
[1780471562656,48.85,67115.2,24.0,-0.7813,0.00017,10.48792]
[1780471564302,48.84,67116.99,24.0,-0.78101,0.00017,10.49637]
[1780471566066,48.84,67117.11,24.0,-0.78099,0.00017,10.49695]
[1780471566287,48.84,67117.11,24.0,-0.78099,0.00017,10.49695]
[1780471566321,48.84,67115.06,24.0,-0.78134,0.00017,10.48688]
[1780471567046,48.84,67115.06,24.0,-0.78134,0.00017,10.48688]
[1780471567047,48.84,67115.73,24.0,-0.78123,0.00017,10.49013]
[1780471568228,48.84,67115.73,24.0,-0.78123,0.00017,10.49013]
[1780471568284,48.84,67115.73,24.0,-0.78123,0.00017,10.49013]
[1780471568361,48.84,67120.28,24.0,-0.78046,0.00017,10.51203]
[1780471569711,48.84,67113.58,24.0,-0.7816,0.00017,10.47947]
[1780471570716,48.84,67108.17,24.0,-0.78252,0.00017,10.45317]
[1780471571724,48.84,67106.9,24.0,-0.78273,0.00017,10.447]
[1780471573738,48.84,67108.95,24.0,-0.78239,0.00017,10.45696]
[1780471574745,48.84,67111.54,24.0,-0.78195,0.00017,10.46952]
[1780471575752,48.84,67112.46,24.0,-0.78179,0.00017,10.47395]
[1780471579780,48.84,67110.9,24.0,-0.78207,0.00017,10.46598]
[1780471581795,48.84,67118.57,24.0,-0.78078,0.00017,10.50295]
[1780471585470,48.83,67118.38,24.0,-0.78083,0.00017,10.50156]
[1780471585579,48.83,67118.38,24.0,-0.78083,0.00017,10.50156]
[1780471585948,48.83,67132.32,24.0,-0.77845,0.00017,10.56882]
[1780471586471,48.83,67132.32,24.0,-0.77845,0.00017,10.56882]
[1780471586524,48.83,67132.32,24.0,-0.77845,0.00017,10.56882]
[1780471586609,48.83,67132.32,24.0,-0.77845,0.00017,10.56882]
[1780471586830,48.82,67128.05,24.0,-0.77923,0.00017,10.54688]
[1780471587575,48.82,67128.05,24.0,-0.77923,0.00017,10.54688]
[1780471587837,48.82,67135.23,24.0,-0.778,0.00017,10.58144]
[1780471589146,48.82,67135.23,24.0,-0.778,0.00017,10.58144]
[1780471589236,48.8,67137.81,24.0,-0.77767,0.00017,10.59087]
[1780471589434,48.8,67137.81,24.0,-0.77767,0.00017,10.59087]
[1780471592872,48.76,67129.32,24.0,-0.77937,0.00017,10.53955]
[1780471594886,48.76,67130.45,24.0,-0.77919,0.00017,10.54482]
[1780471595926,48.76,67130.45,24.0,-0.77919,0.00017,10.54482]
[1780471596959,48.76,67130.54,24.0,-0.77918,0.00017,10.54515]
[1780471597119,48.76,67130.54,24.0,-0.77918,0.00017,10.54515]
[1780471597176,48.76,67137.44,24.0,-0.778,0.00017,10.57841]
[1780471597909,48.75,67138.67,24.0,-0.77784,0.00017,10.58296]
[1780471602945,48.73,67142.92,24.0,-0.77718,0.00017,10.60148]
[1780471603952,48.73,67148.2,24.0,-0.77631,0.00017,10.62579]
[1780471604657,48.73,67148.2,24.0,-0.77631,0.00017,10.62579]
[1780471608987,48.69,67152.95,24.0,-0.77567,0.00017,10.64378]
[1780471609994,48.69,67150.62,24.0,-0.77608,0.00017,10.63249]
[1780471612231,48.69,67150.07,24.0,-0.77618,0.00017,10.62977]
[1780471612403,48.69,67146.54,24.0,-0.77679,0.00017,10.61261]
[1780471613016,48.69,67142.08,24.0,-0.77756,0.00017,10.59107]
[1780471614023,48.69,67140.45,24.0,-0.77784,0.00017,10.58315]
[1780471614459,48.69,67140.45,24.0,-0.77784,0.00017,10.58315]
[1780471614810,48.69,67140.45,24.0,-0.77784,0.00017,10.58315]
[1780471615218,48.69,67132.94,24.0,-0.77913,0.00017,10.54678]
[1780471616037,48.69,67130.65,24.0,-0.77953,0.00017,10.53554]
[1780471617044,48.68,67124.59,24.0,-0.78057,0.00017,10.50603]
[1780471618051,48.68,67122.21,24.0,-0.78098,0.00017,10.49439]
[1780471620065,48.68,67121.72,24.0,-0.78107,0.00017,10.4919]
[1780471621072,48.68,67125.29,24.0,-0.78046,0.00017,10.50922]
[1780471625100,48.68,67121.78,24.0,-0.78106,0.00017,10.49196]
[1780471627114,48.68,67122.85,24.0,-0.78088,0.00017,10.49708]
[1780471629128,48.68,67123.94,24.0,-0.7807,0.00017,10.50231]
[1780471632149,48.68,67120.82,24.0,-0.78124,0.00017,10.48701]
[1780471634163,48.68,67119.41,24.0,-0.78148,0.00017,10.48008]
[1780471639198,48.68,67121.12,24.0,-0.78119,0.00017,10.48829]
[1780471643226,48.68,67119.5,24.0,-0.78147,0.00017,10.48026]
[1780471644233,48.68,67118.04,24.0,-0.78172,0.00017,10.47314]
[1780471647254,48.68,67114.07,24.0,-0.7824,0.00017,10.45376]
[1780471655310,48.67,67113.91,24.0,-0.78252,0.00017,10.44691]
[1780471656317,48.67,67115.92,24.0,-0.78218,0.00017,10.45662]
[1780471657324,48.67,67119.68,24.0,-0.78154,0.00017,10.47492]
[1780471662358,48.67,67120.96,24.0,-0.78133,0.00017,10.481]
[1780471664373,48.67,67122.48,24.0,-0.78107,0.00017,10.48832]
[1780471668401,48.67,67123.74,24.0,-0.78086,0.00017,10.49426]
[1780471673436,48.67,67120.31,24.0,-0.78146,0.00017,10.47732]
[1780471674443,48.67,67119.27,24.0,-0.78164,0.00017,10.47224]
[1780471676457,48.67,67124.94,24.0,-0.78067,0.00017,10.49977]
[1780471677464,48.67,67126.02,24.0,-0.78049,0.00017,10.50497]
[1780471680485,48.67,67121.47,24.0,-0.78127,0.00017,10.48268]
[1780471681492,48.67,67116.83,24.0,-0.78206,0.00017,10.46006]
[1780471682500,48.67,67114.27,24.0,-0.7825,0.00017,10.4475]
[1780471687534,48.66,67114.87,24.0,-0.78241,0.00017,10.45003]
[1780471692569,48.66,67114.26,24.0,-0.78253,0.00017,10.44666]
[1780471696597,48.66,67115.81,24.0,-0.78228,0.00017,10.4539]
[1780471697604,48.66,67116.93,24.0,-0.78209,0.00017,10.45927]
[1780471698611,48.66,67124.82,24.0,-0.78074,0.00017,10.49767]
[1780471699618,48.66,67126.62,24.0,-0.78044,0.00017,10.50637]
[1780471704654,48.65,67126.04,24.0,-0.78055,0.00017,10.50326]
[1780471706668,48.65,67128.83,24.0,-0.78007,0.00017,10.51672]
[1780471707675,48.65,67127.39,24.0,-0.78032,0.00017,10.50965]
[1780471708682,48.65,67124.07,24.0,-0.78089,0.00017,10.49346]
[1780471709689,48.65,67122.73,24.0,-0.78112,0.00017,10.4869]
[1780471714724,48.65,67122.46,24.0,-0.78126,0.00017,10.4795]
[1780471719758,48.65,67123.1,24.0,-0.78117,0.00017,10.48215]
[1780471724793,48.65,67123.46,24.0,-0.78111,0.00017,10.48378]
[1780471726808,48.65,67122.0,24.0,-0.78136,0.00017,10.47663]
[1780471731843,48.64,67120.94,24.0,-0.78156,0.00017,10.47096]
[1780471732850,48.64,67119.95,24.0,-0.78173,0.00017,10.46604]
[1780471736878,48.64,67120.95,24.0,-0.78158,0.00017,10.47054]
[1780471737885,48.64,67124.09,24.0,-0.78104,0.00017,10.48573]
[1780471743928,48.64,67123.9,24.0,-0.78108,0.00017,10.48465]
[1780471745942,48.64,67126.22,24.0,-0.78069,0.00017,10.49588]
[1780471747956,48.63,67127.41,24.0,-0.78049,0.00017,10.50158]
[1780471749681,48.63,67127.41,24.0,-0.78049,0.00017,10.50158]
[1780471750431,48.63,67127.41,24.0,-0.78049,0.00017,10.50158]
[1780471750977,48.63,67129.46,24.0,-0.78014,0.00017,10.5114]
[1780471753157,48.63,67124.4,24.0,-0.78101,0.00017,10.48668]
[1780471753998,48.63,67122.87,24.0,-0.78127,0.00017,10.4792]
[1780471759036,48.63,67123.99,24.0,-0.78109,0.00017,10.48453]
[1780471764072,48.63,67123.53,24.0,-0.78117,0.00017,10.48216]
[1780471769107,48.63,67121.46,24.0,-0.78153,0.00017,10.47193]
[1780471770114,48.63,67120.42,24.0,-0.78171,0.00017,10.46685]
[1780471774143,48.63,67118.84,24.0,-0.78207,0.00017,10.45308]
[1780471775150,48.63,67115.25,24.0,-0.78268,0.00017,10.43548]
[1780471776157,48.63,67114.03,24.0,-0.78289,0.00017,10.42947]
[1780471780498,48.63,67114.25,24.0,-0.78286,0.00017,10.43037]
[1780471780864,48.62,67114.29,24.0,-0.78286,0.00017,10.43044]
[1780471781531,48.62,67114.29,24.0,-0.78286,0.00017,10.43044]
[1780471781562,48.62,67103.72,24.0,-0.78466,0.00017,10.37872]
[1780471782207,48.62,67098.53,24.0,-0.78554,0.00017,10.3533]
[1780471783209,48.62,67104.64,24.0,-0.7845,0.00017,10.38322]
[1780471783982,48.62,67104.64,24.0,-0.7845,0.00017,10.38322]
[1780471784044,48.62,67104.64,24.0,-0.7845,0.00017,10.38322]
[1780471784217,48.62,67105.79,24.0,-0.78431,0.00017,10.38879]
[1780471789252,48.62,67107.38,24.0,-0.78406,0.00017,10.39611]
[1780471791267,48.62,67103.26,24.0,-0.78476,0.00017,10.3759]
[1780471794288,48.62,67104.67,24.0,-0.78452,0.00017,10.38261]
[1780471799323,48.61,67105.57,24.0,-0.78439,0.00017,10.38657]
[1780471801337,48.61,67101.19,24.0,-0.78514,0.00017,10.36493]
[1780471802246,48.61,67101.19,24.0,-0.78514,0.00017,10.36493]
[1780471802592,48.61,67101.19,24.0,-0.78514,0.00017,10.36493]
[1780471803351,48.61,67099.31,24.0,-0.78546,0.00017,10.35556]
[1780471803676,48.61,67099.31,24.0,-0.78546,0.00017,10.35556]
[1780471806372,48.61,67097.5,24.0,-0.78577,0.00017,10.3465]
[1780471806773,48.61,67097.5,24.0,-0.78577,0.00017,10.3465]
[1780471807379,48.61,67089.84,24.0,-0.78707,0.00017,10.30883]
[1780471809393,48.61,67089.19,24.0,-0.78718,0.00017,10.30558]
[1780471812414,48.61,67091.05,24.0,-0.78687,0.00017,10.31471]
[1780471812667,48.61,67091.05,24.0,-0.78687,0.00017,10.31471]
[1780471813421,48.61,67095.3,24.0,-0.78615,0.00017,10.33564]
[1780471818458,48.61,67092.28,24.0,-0.78666,0.00017,10.32069]
[1780471819465,48.61,67090.34,24.0,-0.78699,0.00017,10.31114]
[1780471823493,48.61,67091.3,24.0,-0.78683,0.00017,10.31582]
[1780471824500,48.61,67094.08,24.0,-0.78636,0.00017,10.32945]
[1780471825507,48.61,67096.6,24.0,-0.78594,0.00017,10.34179]
[1780471826515,48.61,67098.41,24.0,-0.78563,0.00017,10.3507]
[1780471827961,48.61,67099.13,24.0,-0.78551,0.00017,10.35425]
[1780471828528,48.61,67110.48,24.0,-0.78358,0.00017,10.40983]
[1780471829589,48.61,67112.82,24.0,-0.78318,0.00017,10.42121]
[1780471831549,48.61,67117.7,24.0,-0.78244,0.00017,10.43913]
[1780471832557,48.61,67119.98,24.0,-0.78205,0.00017,10.45025]
[1780471835578,48.61,67118.84,24.0,-0.78224,0.00017,10.44467]
[1780471840614,48.61,67118.24,24.0,-0.78235,0.00017,10.44179]
[1780471841620,48.61,67115.99,24.0,-0.78273,0.00017,10.43082]
[1780471845649,48.61,67117.08,24.0,-0.78254,0.00017,10.43624]
[1780471850684,48.61,67118.48,24.0,-0.78231,0.00017,10.44279]
[1780471854425,48.61,67117.09,24.0,-0.78256,0.00017,10.43578]
[1780471857733,48.6,67119.08,24.0,-0.78223,0.00017,10.4452]
[1780471860767,48.6,67120.63,24.0,-0.78197,0.00017,10.4525]
[1780471865790,48.6,67120.48,24.0,-0.782,0.00017,10.45176]
[1780471868811,48.6,67116.82,24.0,-0.78262,0.00017,10.4339]
[1780471873852,48.6,67118.98,24.0,-0.78225,0.00017,10.44454]
[1780471874859,48.6,67120.1,24.0,-0.78206,0.00017,10.45001]
[1780471876207,48.6,67121.29,24.0,-0.78186,0.00017,10.45581]
[1780471876874,48.6,67123.84,24.0,-0.78142,0.00017,10.46823]
[1780471878887,48.6,67125.09,24.0,-0.78121,0.00017,10.47428]
[1780471881908,48.6,67126.28,24.0,-0.78101,0.00017,10.47999]
[1780471886946,48.6,67127.17,24.0,-0.78086,0.00017,10.48417]
[1780471887953,48.6,67128.31,24.0,-0.78067,0.00017,10.48969]
[1780471889192,48.6,67128.31,24.0,-0.78067,0.00017,10.48969]
[1780471890075,48.6,67128.69,24.0,-0.7806,0.00017,10.49149]
[1780471890663,48.6,67128.69,24.0,-0.7806,0.00017,10.49149]
[1780471890134,48.6,67131.11,24.0,-0.78019,0.00017,10.50322]
[1780471890974,48.6,67132.26,24.0,-0.77999,0.00017,10.50876]
[1780471892221,48.6,67132.26,24.0,-0.77999,0.00017,10.50876]
[1780471892273,48.6,67132.26,24.0,-0.77999,0.00017,10.50876]
[1780471892374,48.6,67133.67,24.0,-0.77983,0.00017,10.50982]
[1780471894223,48.6,67133.7,24.0,-0.77983,0.00017,10.50994]
[1780471896013,48.6,67135.82,24.0,-0.77946,0.00017,10.52019]
[1780471897019,48.6,67137.47,24.0,-0.77918,0.00017,10.52818]
[1780471898973,48.6,67138.16,24.0,-0.77907,0.00017,10.53145]
[1780471900607,48.6,67142.14,24.0,-0.77839,0.00017,10.55056]
[1780471901260,48.6,67142.14,24.0,-0.77839,0.00017,10.55056]
[1780471901315,48.6,67138.67,24.0,-0.77899,0.00017,10.53373]
[1780471903062,48.59,67137.47,24.0,-0.7792,0.00017,10.52781]
[1780471903745,48.59,67137.47,24.0,-0.7792,0.00017,10.52781]
[1780471904720,48.59,67137.47,24.0,-0.7792,0.00017,10.52781]
[1780471904069,48.59,67140.54,24.0,-0.77867,0.00017,10.54267]
[1780471905076,48.59,67141.78,24.0,-0.77845,0.00017,10.54867]
[1780471906177,48.59,67141.78,24.0,-0.77845,0.00017,10.54867]
[1780471906487,48.59,67141.78,24.0,-0.77845,0.00017,10.54867]
[1780471907090,48.59,67153.73,24.0,-0.77639,0.00017,10.60648]
[1780471908097,48.59,67157.63,24.0,-0.77571,0.00017,10.62532]
[1780471909700,48.59,67157.63,24.0,-0.77571,0.00017,10.62532]
[1780471910180,48.59,67157.64,24.0,-0.77571,0.00017,10.62534]
[1780471910204,48.59,67152.08,24.0,-0.77668,0.00017,10.59846]
[1780471911606,48.59,67148.35,24.0,-0.77733,0.00017,10.58022]
[1780471912643,48.59,67148.35,24.0,-0.77733,0.00017,10.58022]
[1780471913025,48.59,67147.72,24.0,-0.77744,0.00017,10.57717]
[1780471913132,48.59,67137.43,24.0,-0.77922,0.00017,10.52719]
[1780471914139,48.59,67134.13,24.0,-0.77981,0.00017,10.5104]
[1780471915146,48.59,67132.23,24.0,-0.78014,0.00017,10.50111]
[1780471920182,48.58,67124.86,24.0,-0.78141,0.00017,10.46502]
[1780471921188,48.58,67123.55,24.0,-0.78164,0.00017,10.45864]
[1780471922196,48.58,67126.09,24.0,-0.7812,0.00017,10.47094]
[1780471923203,48.58,67129.97,24.0,-0.78054,0.00017,10.48983]
[1780471924398,48.58,67131.22,24.0,-0.78033,0.00017,10.49588]
[1780471928691,48.58,67126.11,24.0,-0.78121,0.00017,10.47087]
[1780471929246,48.58,67122.44,24.0,-0.78184,0.00017,10.45298]
[1780471930253,48.58,67123.67,24.0,-0.78162,0.00017,10.459]
[1780471934281,48.58,67125.09,24.0,-0.78138,0.00017,10.46595]
[1780471938309,48.58,67123.86,24.0,-0.78159,0.00017,10.45996]
[1780471943344,48.58,67123.35,24.0,-0.78168,0.00017,10.45751]
[1780471946365,48.58,67126.23,24.0,-0.78118,0.00017,10.47156]
[1780471948379,48.58,67127.61,24.0,-0.78095,0.00017,10.47828]
[1780471950395,48.58,67128.87,24.0,-0.78073,0.00017,10.48438]
[1780471951070,48.58,67128.87,24.0,-0.78073,0.00017,10.48438]
[1780471951420,48.58,67128.87,24.0,-0.78073,0.00017,10.48438]
[1780471951521,48.58,67135.84,24.0,-0.77962,0.00017,10.51248]
[1780471952408,48.58,67138.63,24.0,-0.77914,0.00017,10.52605]
[1780471953494,48.58,67138.63,24.0,-0.77914,0.00017,10.52605]
[1780471953596,48.58,67139.21,24.0,-0.77904,0.00017,10.52874]
[1780471953877,48.58,67139.21,24.0,-0.77904,0.00017,10.52874]
[1780471954453,48.58,67139.21,24.0,-0.77904,0.00017,10.52874]
[1780471954772,48.58,67140.76,24.0,-0.77878,0.00017,10.53618]
[1780471955514,48.58,67140.76,24.0,-0.77878,0.00017,10.53618]
[1780471955571,48.58,67146.18,24.0,-0.77784,0.00017,10.56242]
[1780471956436,48.58,67147.58,24.0,-0.7776,0.00017,10.5692]
[1780471958450,48.58,67149.14,24.0,-0.77734,0.00017,10.57662]
[1780471962654,48.58,67151.7,24.0,-0.77691,0.00017,10.58865]
[1780471964493,48.58,67153.52,24.0,-0.77659,0.00017,10.59739]
[1780471969678,48.58,67152.54,24.0,-0.77676,0.00017,10.59269]
[1780471973655,48.58,67152.78,24.0,-0.77672,0.00017,10.59391]
[1780471974687,48.58,67146.21,24.0,-0.77785,0.00017,10.56217]
[1780471975570,48.58,67144.27,24.0,-0.77816,0.00017,10.55338]
[1780471979200,48.58,67144.16,24.0,-0.77818,0.00017,10.55282]
[1780471979598,48.58,67145.49,24.0,-0.77795,0.00017,10.55926]
[1780471980545,48.58,67145.49,24.0,-0.77795,0.00017,10.55926]
[1780471981328,48.58,67146.25,24.0,-0.77782,0.00017,10.56294]
[1780471981613,48.58,67147.62,24.0,-0.77759,0.00017,10.56948]
[1780471982620,48.58,67148.81,24.0,-0.77739,0.00017,10.57522]
[1780471983627,48.58,67151.89,24.0,-0.77685,0.00017,10.59017]
[1780471984634,48.58,67153.27,24.0,-0.77661,0.00017,10.59687]
[1780471986815,48.58,67153.05,24.0,-0.77665,0.00017,10.59584]
[1780471992090,48.58,67154.11,24.0,-0.77646,0.00017,10.60105]
[1780471992690,48.58,67157.8,24.0,-0.77582,0.00017,10.61889]
[1780471993696,48.58,67159.12,24.0,-0.77559,0.00017,10.62526]
[1780471996717,48.58,67160.29,24.0,-0.77539,0.00017,10.63087]
[1780471999739,48.58,67156.88,24.0,-0.77598,0.00017,10.61436]
[1780472000746,48.58,67153.98,24.0,-0.77649,0.00017,10.60035]
[1780472002380,48.58,67154.39,24.0,-0.77642,0.00017,10.60228]
[1780472002761,48.58,67144.83,24.0,-0.77807,0.00017,10.556]
[1780472003768,48.58,67144.41,24.0,-0.77814,0.00017,10.55392]
[1780472008803,48.58,67144.29,24.0,-0.77817,0.00017,10.55327]
[1780472011824,48.57,67148.86,24.0,-0.77749,0.00017,10.56868]
[1780472013839,48.56,67147.67,24.0,-0.77778,0.00017,10.56081]
[1780472015853,48.54,67146.52,24.0,-0.77804,0.00017,10.55344]
[1780472017987,48.54,67149.42,24.0,-0.77757,0.00017,10.5666]
[1780472023909,48.52,67148.03,24.0,-0.7779,0.00017,10.55759]
[1780472024915,48.52,67149.19,24.0,-0.7777,0.00017,10.56313]
[1780472025918,48.52,67149.19,24.0,-0.7777,0.00017,10.56313]
[1780472027936,48.52,67150.72,24.0,-0.77744,0.00017,10.57036]
[1780472030957,48.52,67153.18,24.0,-0.77702,0.00017,10.58225]
[1780472032972,48.51,67154.71,24.0,-0.77677,0.00017,10.58908]
[1780472038007,48.51,67156.9,24.0,-0.77639,0.00017,10.59978]
[1780472040025,48.51,67158.15,24.0,-0.77617,0.00017,10.60586]
[1780472045058,48.52,67159.05,24.0,-0.776,0.00017,10.61061]
[1780472050093,48.51,67158.83,24.0,-0.77608,0.00017,10.60852]
[1780472055128,48.51,67158.4,24.0,-0.77616,0.00017,10.60623]
[1780472059313,48.51,67158.39,24.0,-0.77617,0.00017,10.60606]
[1780472059414,48.51,67156.37,24.0,-0.77652,0.00017,10.59624]
[1780472060163,48.5,67146.4,24.0,-0.77826,0.00017,10.54763]
[1780472061170,48.5,67146.12,24.0,-0.7783,0.00017,10.5463]
[1780472066211,48.5,67145.9,24.0,-0.77835,0.00017,10.54496]
[1780472071246,48.5,67146.17,24.0,-0.7784,0.00017,10.5402]
[1780472072778,48.5,67148.12,24.0,-0.77807,0.00017,10.54946]
[1780472073259,48.5,67153.21,24.0,-0.77718,0.00017,10.57416]
[1780472075469,48.5,67154.01,24.0,-0.77705,0.00017,10.57803]
[1780472075896,48.5,67154.01,24.0,-0.77705,0.00017,10.57803]
[1780472075492,48.5,67155.22,24.0,-0.77684,0.00017,10.58387]
[1780472076510,48.5,67155.22,24.0,-0.77684,0.00017,10.58387]
[1780472076629,48.5,67163.12,24.0,-0.77546,0.00017,10.62208]
[1780472077288,48.49,67164.4,24.0,-0.77526,0.00017,10.62761]
[1780472078228,48.49,67164.4,24.0,-0.77526,0.00017,10.62761]
[1780472078295,48.49,67161.93,24.0,-0.77572,0.00017,10.61495]
[1780472081317,48.49,67164.17,24.0,-0.77534,0.00017,10.62562]
[1780472083618,48.48,67168.35,24.0,-0.77464,0.00017,10.64503]
[1780472084337,48.47,67171.95,24.0,-0.77404,0.00017,10.66152]
[1780472086352,48.47,67174.22,24.0,-0.77365,0.00018,10.67233]
[1780472088366,48.47,67175.54,24.0,-0.77342,0.00018,10.67869]
[1780472093401,48.47,67176.04,24.0,-0.77332,0.00018,10.68127]
[1780472095414,48.47,67173.39,24.0,-0.77379,0.00017,10.66857]
[1780472096422,48.47,67172.0,24.0,-0.77403,0.00017,10.66192]
[1780472097429,48.48,67170.66,24.0,-0.77426,0.00017,10.65551]
[1780472098435,48.48,67169.29,24.0,-0.7745,0.00017,10.64897]
[1780472101457,48.48,67159.01,24.0,-0.77628,0.00017,10.59942]
[1780472102464,48.48,67160.74,24.0,-0.77598,0.00017,10.60785]
[1780472103472,48.48,67162.9,24.0,-0.7756,0.00017,10.61827]
[1780472106492,48.48,67164.58,24.0,-0.77532,0.00017,10.62627]
[1780472107499,48.48,67162.9,24.0,-0.77561,0.00017,10.6181]
[1780472108506,48.48,67159.55,24.0,-0.77619,0.00017,10.60185]
[1780472110520,48.48,67158.21,24.0,-0.77643,0.00017,10.59532]
[1780472113542,48.48,67160.29,24.0,-0.77607,0.00017,10.60536]
[1780472114548,48.47,67161.56,24.0,-0.77585,0.00017,10.61149]
[1780472115555,48.47,67163.5,24.0,-0.77551,0.00017,10.62085]
[1780472117585,48.47,67161.8,24.0,-0.77581,0.00017,10.61262]
[1780472118596,48.47,67153.23,24.0,-0.7773,0.00017,10.57113]
[1780472120610,48.47,67151.26,24.0,-0.77764,0.00017,10.56155]
[1780472122624,48.48,67153.87,24.0,-0.77718,0.00017,10.57426]
[1780472125645,48.48,67151.35,24.0,-0.77762,0.00017,10.56208]
[1780472126652,48.48,67144.35,24.0,-0.77883,0.00017,10.52807]
[1780472127659,48.48,67143.13,24.0,-0.77904,0.00017,10.52216]
[1780472132695,48.48,67141.76,24.0,-0.77935,0.00017,10.50984]
[1780472134709,48.48,67146.54,24.0,-0.77853,0.00017,10.53305]
[1780472135718,48.48,67148.73,24.0,-0.77815,0.00017,10.54367]
[1780472138740,48.47,67149.56,24.0,-0.77801,0.00017,10.5475]
[1780472143775,48.47,67148.38,24.0,-0.77823,0.00017,10.54148]
[1780472144361,48.47,67148.38,24.0,-0.77823,0.00017,10.54148]
[1780472144457,48.47,67148.38,24.0,-0.77823,0.00017,10.54148]
[1780472144489,48.47,67148.38,24.0,-0.77823,0.00017,10.54148]
[1780472144697,48.47,67148.38,24.0,-0.77823,0.00017,10.54148]
[1780472144782,48.47,67129.07,24.0,-0.78156,0.00017,10.44739]
[1780472144982,48.47,67129.07,24.0,-0.78156,0.00017,10.44739]
[1780472145789,48.47,67120.36,24.0,-0.78307,0.00017,10.40435]
[1780472145981,48.47,67120.36,24.0,-0.78307,0.00017,10.40435]
[1780472146796,48.47,67119.97,24.0,-0.78314,0.00017,10.40228]
[1780472148230,48.47,67119.97,24.0,-0.78314,0.00017,10.40228]
[1780472153845,48.43,67121.16,24.0,-0.78313,0.00017,10.4027]
[1780472157873,48.39,67118.38,24.0,-0.78379,0.00017,10.38408]
[1780472161901,48.35,67117.28,24.0,-0.78417,0.00017,10.37315]
[1780472163915,48.33,67119.59,24.0,-0.78387,0.00017,10.38197]
[1780472168950,48.28,67119.33,24.0,-0.78416,0.00017,10.37388]
[1780472173985,48.24,67118.84,24.0,-0.78446,0.00017,10.36536]
[1780472174992,48.23,67109.67,24.0,-0.78608,0.00017,10.31869]
[1780472175999,48.23,67105.95,24.0,-0.78672,0.00017,10.30011]
[1780472181034,48.22,67105.96,24.0,-0.78674,0.00017,10.29938]
[1780472186070,48.22,67106.83,24.0,-0.78662,0.00017,10.30294]
[1780472189091,48.21,67114.49,24.0,-0.78533,0.00017,10.34041]
[1780472190098,48.21,67116.18,24.0,-0.78505,0.00017,10.34858]
[1780472195133,48.21,67116.82,24.0,-0.78505,0.00017,10.34503]
[1780472199161,48.2,67117.92,24.0,-0.78488,0.00017,10.35002]
[1780472200168,48.2,67119.0,24.0,-0.7847,0.00017,10.35526]
[1780472205203,48.2,67113.44,24.0,-0.78567,0.00017,10.3273]
[1780472206210,48.2,67109.6,24.0,-0.78632,0.00017,10.30825]
[1780472208224,48.2,67116.2,24.0,-0.7852,0.00017,10.34082]
[1780472209231,48.2,67120.03,24.0,-0.78454,0.00017,10.35966]
[1780472210769,48.2,67120.03,24.0,-0.78454,0.00017,10.35966]
[1780472210816,48.2,67120.03,24.0,-0.78454,0.00017,10.35966]
[1780472210910,48.2,67120.03,24.0,-0.78454,0.00017,10.35966]
[1780472210986,48.2,67120.1,24.0,-0.78454,0.00017,10.3599]
[1780472211858,48.2,67120.1,24.0,-0.78454,0.00017,10.3599]
[1780472211886,48.2,67139.87,24.0,-0.78114,0.00017,10.4571]
[1780472212728,48.2,67139.87,24.0,-0.78114,0.00017,10.4571]
[1780472212828,48.2,67144.59,24.0,-0.78032,0.00017,10.48026]
[1780472213259,48.19,67147.34,24.0,-0.77985,0.00017,10.49359]
[1780472214225,48.19,67147.34,24.0,-0.77985,0.00017,10.49359]
[1780472214984,48.19,67147.34,24.0,-0.77985,0.00017,10.49359]
[1780472214990,48.19,67147.34,24.0,-0.77985,0.00017,10.49359]
[1780472214996,48.19,67149.62,24.0,-0.77946,0.00017,10.50443]
[1780472215226,48.19,67149.62,24.0,-0.77946,0.00017,10.50443]
[1780472215749,48.19,67149.62,24.0,-0.77946,0.00017,10.50443]
[1780472215796,48.19,67137.99,24.0,-0.78148,0.00017,10.4474]
[1780472216275,48.19,67137.99,24.0,-0.78148,0.00017,10.4474]
[1780472216281,48.19,67135.75,24.0,-0.78187,0.00017,10.43629]
[1780472219307,48.19,67132.72,24.0,-0.78241,0.00017,10.42087]
[1780472220313,48.19,67130.69,24.0,-0.78277,0.00017,10.41072]
[1780472225349,48.18,67130.65,24.0,-0.7828,0.00017,10.40988]
[1780472230385,48.18,67131.82,24.0,-0.78262,0.00017,10.41496]
[1780472232398,48.17,67134.07,24.0,-0.78224,0.00017,10.42575]
[1780472237654,48.17,67134.39,24.0,-0.78221,0.00017,10.42673]
[1780472238445,48.17,67143.91,24.0,-0.78057,0.00017,10.47321]
[1780472239452,48.17,67146.59,24.0,-0.78011,0.00017,10.4862]
[1780472244489,48.16,67146.0,24.0,-0.78025,0.00017,10.48248]
[1780472246504,48.16,67136.75,24.0,-0.78186,0.00017,10.43672]
[1780472247156,48.16,67136.75,24.0,-0.78186,0.00017,10.43672]
[1780472247511,48.16,67134.68,24.0,-0.78222,0.00017,10.42643]
[1780472253553,48.15,67134.42,24.0,-0.78237,0.00017,10.41883]
[1780472254895,48.15,67134.42,24.0,-0.78237,0.00017,10.41883]
[1780472255570,48.15,67143.65,24.0,-0.78078,0.00017,10.46405]
[1780472256576,48.15,67145.53,24.0,-0.78045,0.00017,10.47315]
[1780472259474,48.15,67146.17,24.0,-0.78035,0.00017,10.476]
[1780472259597,48.15,67155.89,24.0,-0.77867,0.00017,10.52349]
[1780472260604,48.15,67159.54,24.0,-0.77804,0.00017,10.54123]
[1780472265639,48.14,67160.83,24.0,-0.77784,0.00017,10.54687]
[1780472266646,48.14,67165.34,24.0,-0.77705,0.00017,10.56877]
[1780472267654,48.14,67174.26,24.0,-0.77549,0.00018,10.6121]
[1780472268661,48.14,67180.17,24.0,-0.77446,0.00018,10.64064]
[1780472269667,48.14,67178.85,24.0,-0.7747,0.00018,10.63399]
[1780472270222,48.14,67178.85,24.0,-0.7747,0.00018,10.63399]
[1780472270705,48.13,67181.92,24.0,-0.77417,0.00018,10.64872]
[1780472272082,48.13,67181.92,24.0,-0.77417,0.00018,10.64872]
[1780472272689,48.13,67172.34,24.0,-0.77586,0.00018,10.60186]
[1780472273696,48.13,67169.97,24.0,-0.77628,0.00018,10.59019]
[1780472274703,48.13,67169.75,24.0,-0.77633,0.00018,10.58906]
[1780472275710,48.13,67166.47,24.0,-0.7769,0.00018,10.573]
[1780472276766,48.13,67161.36,24.0,-0.7778,0.00017,10.54799]
[1780472278731,48.13,67160.08,24.0,-0.77803,0.00017,10.54153]
[1780472279737,48.13,67156.51,24.0,-0.77865,0.00017,10.52398]
[1780472280745,48.13,67152.48,24.0,-0.77936,0.00017,10.50416]
[1780472282759,48.13,67154.37,24.0,-0.77904,0.00017,10.51324]
[1780472283766,48.13,67157.09,24.0,-0.77857,0.00017,10.52643]
[1780472284773,48.13,67158.5,24.0,-0.77832,0.00017,10.53328]
[1780472285780,48.12,67161.53,24.0,-0.7778,0.00017,10.54804]
[1780472288801,48.12,67164.37,24.0,-0.77731,0.00017,10.56167]
[1780472291822,48.12,67166.07,24.0,-0.77702,0.00018,10.56967]
[1780472292829,48.12,67164.31,24.0,-0.77734,0.00017,10.56097]
[1780472294085,48.12,67168.14,24.0,-0.77667,0.00018,10.57946]
[1780472294843,48.12,67177.9,24.0,-0.77496,0.00018,10.62703]
[1780472295850,48.12,67179.28,24.0,-0.77472,0.00018,10.63362]
[1780472296857,48.12,67181.39,24.0,-0.77435,0.00018,10.64376]
[1780472301892,48.11,67180.52,24.0,-0.77452,0.00018,10.63924]
[1780472302899,48.11,67182.41,24.0,-0.77419,0.00018,10.6484]
[1780472307934,48.11,67183.48,24.0,-0.774,0.00018,10.65341]
[1780472310903,48.11,67182.86,24.0,-0.77412,0.00018,10.65031]
[1780472311962,48.11,67191.98,24.0,-0.77259,0.00018,10.68872]
[1780472312969,48.11,67192.73,24.0,-0.77246,0.00018,10.69225]
[1780472313256,48.11,67192.73,24.0,-0.77246,0.00018,10.69225]
[1780472313976,48.11,67193.54,24.0,-0.77232,0.00018,10.69617]
[1780472314227,48.11,67193.54,24.0,-0.77232,0.00018,10.69617]
[1780472314983,48.11,67195.12,24.0,-0.77204,0.00018,10.70369]
[1780472318004,48.11,67196.55,24.0,-0.7718,0.00018,10.71038]
[1780472323040,48.1,67196.74,24.0,-0.77178,0.00018,10.71089]
[1780472328075,48.1,67196.06,24.0,-0.77191,0.00018,10.70723]
[1780472330089,48.1,67197.3,24.0,-0.7717,0.00018,10.7131]
[1780472335124,48.1,67196.41,24.0,-0.77187,0.00018,10.70843]
[1780472338574,48.1,67196.59,24.0,-0.77184,0.00018,10.70911]
[1780472339152,48.1,67196.43,24.0,-0.77188,0.00018,10.70827]
[1780472339580,48.1,67196.43,24.0,-0.77188,0.00018,10.70827]
[1780472340159,48.1,67196.96,24.0,-0.77178,0.00018,10.71077]
[1780472340229,48.1,67196.96,24.0,-0.77178,0.00018,10.71077]
[1780472340281,48.1,67196.96,24.0,-0.77178,0.00018,10.71077]
[1780472345397,48.09,67197.16,24.0,-0.77176,0.00018,10.7115]
[1780472346147,48.09,67197.16,24.0,-0.77176,0.00018,10.7115]
[1780472345889,48.09,67198.36,24.0,-0.77155,0.00018,10.71724]
[1780472346202,48.09,67190.5,24.0,-0.77294,0.00018,10.67909]
[1780472347651,48.09,67190.5,24.0,-0.77294,0.00018,10.67909]
[1780472347692,48.09,67191.92,24.0,-0.77269,0.00018,10.68595]
[1780472348955,48.09,67191.92,24.0,-0.77269,0.00018,10.68595]
[1780472349305,48.09,67192.05,24.0,-0.77267,0.00018,10.68652]
[1780472349753,48.09,67182.93,24.0,-0.77428,0.00018,10.64223]
[1780472350233,48.09,67179.43,24.0,-0.77491,0.00018,10.62506]
[1780472351239,48.09,67178.32,24.0,-0.77511,0.00018,10.61953]
[1780472352247,48.09,67170.52,24.0,-0.77648,0.00018,10.58138]
[1780472353254,48.09,67164.31,24.0,-0.77757,0.00017,10.55095]
[1780472357282,48.09,67156.36,24.0,-0.77897,0.00017,10.5118]
[1780472358289,48.08,67153.33,24.0,-0.7795,0.00017,10.49676]
[1780472359946,48.08,67152.27,24.0,-0.77969,0.00017,10.4914]
[1780472362317,48.08,67148.48,24.0,-0.78037,0.00017,10.47231]
[1780472363324,48.08,67145.99,24.0,-0.78081,0.00017,10.45994]
[1780472366345,48.08,67144.09,24.0,-0.78115,0.00017,10.45021]
[1780472371380,48.07,67143.46,24.0,-0.78136,0.00017,10.44071]
[1780472376415,48.07,67142.55,24.0,-0.78154,0.00017,10.43566]
[1780472383464,48.06,67142.95,24.0,-0.7815,0.00017,10.43682]
[1780472385478,48.06,67143.97,24.0,-0.78133,0.00017,10.44159]
[1780472390513,48.05,67144.88,24.0,-0.7812,0.00017,10.4454]
[1780472394541,48.05,67149.7,24.0,-0.78038,0.00017,10.46854]
[1780472398569,48.05,67150.91,24.0,-0.7802,0.00017,10.47389]
[1780472404611,48.04,67144.91,24.0,-0.78128,0.00017,10.4433]
[1780472406625,48.04,67149.3,24.0,-0.78053,0.00017,10.46462]
[1780472407633,48.03,67148.34,24.0,-0.7807,0.00017,10.45972]
[1780472408639,48.03,67143.53,24.0,-0.78154,0.00017,10.43587]
[1780472410653,48.03,67142.28,24.0,-0.78177,0.00017,10.42944]
[1780472413867,48.03,67142.12,24.0,-0.7818,0.00017,10.42839]
[1780472414231,48.03,67142.12,24.0,-0.7818,0.00017,10.42839]
[1780472414236,48.03,67141.82,24.0,-0.78186,0.00017,10.42666]
[1780472414853,48.03,67141.82,24.0,-0.78186,0.00017,10.42666]
[1780472415688,48.03,67141.03,24.0,-0.78201,0.00017,10.42263]
[1780472418264,48.03,67140.71,24.0,-0.78207,0.00017,10.42093]
[1780472418641,48.03,67140.79,24.0,-0.78206,0.00017,10.42121]
[1780472418709,48.02,67121.82,24.0,-0.78533,0.00017,10.32726]
[1780472419716,48.02,67122.78,24.0,-0.78517,0.00017,10.33201]
[1780472421101,48.02,67121.42,24.0,-0.7854,0.00017,10.32525]
[1780472426766,48.02,67118.98,24.0,-0.78583,0.00017,10.31287]
[1780472427771,48.02,67114.04,24.0,-0.78669,0.00017,10.28815]
[1780472432807,48.01,67114.25,24.0,-0.78676,0.00017,10.28257]
[1780472433817,48.01,67112.84,24.0,-0.78701,0.00017,10.2754]
[1780472434823,48.01,67102.75,24.0,-0.78874,0.00017,10.22503]
[1780472435831,48.01,67101.82,24.0,-0.7889,0.00017,10.22029]
[1780472440866,48.01,67102.17,24.0,-0.78886,0.00017,10.22156]
[1780472442880,48.01,67105.0,24.0,-0.78838,0.00017,10.23547]
[1780472443887,48.01,67111.19,24.0,-0.78733,0.00017,10.26616]
[1780472445901,48.0,67109.61,24.0,-0.78761,0.00017,10.25799]
[1780472449602,48.0,67110.1,24.0,-0.78754,0.00017,10.25999]
[1780472449987,48.0,67110.1,24.0,-0.78754,0.00017,10.25999]
[1780472450064,48.0,67114.55,24.0,-0.78678,0.00017,10.28197]
[1780472450896,48.0,67114.55,24.0,-0.78678,0.00017,10.28197]
[1780472450936,48.0,67112.57,24.0,-0.78713,0.00017,10.27198]
[1780472452222,48.0,67112.57,24.0,-0.78713,0.00017,10.27198]
[1780472452274,48.0,67112.57,24.0,-0.78713,0.00017,10.27198]
[1780472455554,48.0,67112.67,24.0,-0.78713,0.00017,10.27197]
[1780472455971,47.99,67108.19,24.0,-0.78791,0.00017,10.24934]
[1780472456712,47.99,67108.19,24.0,-0.78791,0.00017,10.24934]
[1780472456978,47.99,67106.26,24.0,-0.78824,0.00017,10.23956]
[1780472459999,47.99,67103.92,24.0,-0.78866,0.00017,10.22751]
[1780472460581,47.99,67103.92,24.0,-0.78866,0.00017,10.22751]
[1780472462024,47.99,67101.45,24.0,-0.78908,0.00017,10.21495]
[1780472463029,47.99,67097.14,24.0,-0.78982,0.00017,10.19332]
[1780472464036,47.99,67098.15,24.0,-0.78965,0.00017,10.19826]
[1780472465042,47.99,67099.9,24.0,-0.78936,0.00017,10.20692]
[1780472468065,47.98,67101.41,24.0,-0.78911,0.00017,10.21419]
[1780472471088,47.98,67105.24,24.0,-0.78847,0.00017,10.23301]
[1780472474109,47.98,67102.7,24.0,-0.78891,0.00017,10.22001]
[1780472476769,47.98,67102.22,24.0,-0.789,0.00017,10.21741]
[1780472477130,47.98,67088.95,24.0,-0.79126,0.00017,10.15099]
[1780472478137,47.98,67083.08,24.0,-0.79226,0.00017,10.12139]
[1780472483175,47.97,67082.42,24.0,-0.79239,0.00017,10.11768]
[1780472484182,47.97,67078.73,24.0,-0.79301,0.00017,10.099]
[1780472485189,47.97,67074.92,24.0,-0.79366,0.00017,10.07988]
[1780472487204,47.97,67073.44,24.0,-0.79392,0.00017,10.072]
[1780472488210,47.97,67072.17,24.0,-0.79414,0.00017,10.06549]
[1780472489065,47.97,67072.17,24.0,-0.79414,0.00017,10.06549]
[1780472489222,47.97,67063.53,24.0,-0.79559,0.00017,10.02204]
[1780472489985,47.97,67063.53,24.0,-0.79559,0.00017,10.02204]
[1780472490309,47.97,67063.53,24.0,-0.79559,0.00017,10.02204]
[1780472490229,47.97,67052.61,24.0,-0.79741,0.00017,9.96688]
[1780472491236,47.96,67047.64,24.0,-0.79834,0.00017,9.93554]
[1780472494258,47.96,67035.93,24.0,-0.8003,0.00017,9.87575]
[1780472495265,47.96,67034.05,24.0,-0.80061,0.00017,9.86623]
[1780472496272,47.96,67032.59,24.0,-0.80086,0.00016,9.85859]
[1780472497284,47.96,67023.78,24.0,-0.80231,0.00016,9.81393]
[1780472497399,47.96,67023.78,24.0,-0.80231,0.00016,9.81393]
[1780472498291,47.96,67020.65,24.0,-0.80282,0.00016,9.79793]
[1780472499298,47.96,67018.68,24.0,-0.80315,0.00016,9.78782]
[1780472500305,47.96,67016.34,24.0,-0.80353,0.00016,9.77593]
[1780472501310,47.96,67016.34,24.0,-0.80353,0.00016,9.77593]
[1780472501321,47.96,67027.55,24.0,-0.8017,0.00016,9.83279]
[1780472502326,47.96,67031.37,24.0,-0.80107,0.00016,9.85202]
[1780472505213,47.95,67030.54,24.0,-0.80122,0.00016,9.84757]
[1780472506354,47.95,67026.44,24.0,-0.8019,0.00016,9.82654]
[1780472507361,47.95,67024.7,24.0,-0.80219,0.00016,9.81751]
[1780472510762,47.95,67024.07,24.0,-0.80231,0.00016,9.81391]
[1780472511389,47.95,67028.09,24.0,-0.80166,0.00016,9.83402]
[1780472512396,47.95,67029.79,24.0,-0.80138,0.00016,9.84252]
[1780472514597,47.95,67029.96,24.0,-0.80136,0.00016,9.84325]
[1780472515417,47.94,67027.52,24.0,-0.80177,0.00016,9.83061]
[1780472516424,47.94,67019.0,24.0,-0.80317,0.00016,9.78724]
[1780472517621,47.94,67017.06,24.0,-0.80349,0.00016,9.77732]
[1780472521459,47.94,67016.03,24.0,-0.80368,0.00016,9.77161]
[1780472522716,47.94,67013.24,24.0,-0.80414,0.00016,9.75725]
[1780472523472,47.94,67011.6,24.0,-0.80441,0.00016,9.74875]
[1780472524480,47.94,67010.01,24.0,-0.80467,0.00016,9.74051]
[1780472526494,47.93,67008.82,24.0,-0.80488,0.00016,9.7341]
[1780472528038,47.93,67008.82,24.0,-0.80488,0.00016,9.7341]
[1780472528101,47.93,67007.2,24.0,-0.80515,0.00016,9.72565]
[1780472528508,47.93,67001.35,24.0,-0.80611,0.00016,9.69566]
[1780472529515,47.93,66997.6,24.0,-0.80672,0.00016,9.67636]
[1780472531127,47.93,66999.67,24.0,-0.80639,0.00016,9.68675]
[1780472532172,47.93,66998.82,24.0,-0.80654,0.00016,9.68223]
[1780472534550,47.92,66994.99,24.0,-0.80718,0.00016,9.66216]
[1780472535557,47.92,66996.02,24.0,-0.80701,0.00016,9.66725]
[1780472536564,47.92,66994.42,24.0,-0.80728,0.00016,9.65892]
[1780472539585,47.92,66996.93,24.0,-0.80689,0.00016,9.67125]
[1780472540592,47.92,66999.18,24.0,-0.80653,0.00016,9.68254]
[1780472541599,47.92,67001.01,24.0,-0.80624,0.00016,9.69168]
[1780472543613,47.91,67002.35,24.0,-0.80603,0.00016,9.6981]
[1780472545627,47.91,67003.53,24.0,-0.80586,0.00016,9.70369]
[1780472549657,47.91,67001.75,24.0,-0.80617,0.00016,9.69375]
[1780472550664,47.9,67003.03,24.0,-0.80597,0.00016,9.70007]
[1780472552154,47.9,67003.03,24.0,-0.80597,0.00016,9.70007]
[1780472552255,47.9,67003.03,24.0,-0.80597,0.00016,9.70007]
[1780472552307,47.9,67005.83,24.0,-0.80562,0.00016,9.70802]
[1780472552678,47.9,67006.79,24.0,-0.80546,0.00016,9.71291]
[1780472553488,47.9,67006.79,24.0,-0.80546,0.00016,9.71291]
[1780472553992,47.9,67006.79,24.0,-0.80546,0.00016,9.71291]
[1780472554077,47.9,67006.7,24.0,-0.80548,0.00016,9.71222]
[1780472554928,47.9,67006.7,24.0,-0.80548,0.00016,9.71222]
[1780472555029,47.9,67012.94,24.0,-0.80447,0.00016,9.74377]
[1780472555566,47.9,67012.94,24.0,-0.80447,0.00016,9.74377]
[1780472555699,47.9,67028.85,24.0,-0.80186,0.00016,9.82458]
[1780472556954,47.9,67028.85,24.0,-0.80186,0.00016,9.82458]
[1780472557038,47.9,67033.47,24.0,-0.80111,0.00017,9.84789]
[1780472557481,47.9,67033.47,24.0,-0.80111,0.00017,9.84789]
[1780472558032,47.9,67033.47,24.0,-0.80111,0.00017,9.84789]
[1780472558128,47.9,67035.03,24.0,-0.80085,0.00017,9.85568]
[1780472558720,47.9,67036.22,24.0,-0.80066,0.00017,9.86159]
[1780472561064,47.89,67036.78,24.0,-0.80057,0.00017,9.8643]
[1780472561741,47.89,67042.44,24.0,-0.79965,0.00017,9.89267]
[1780472562748,47.89,67045.31,24.0,-0.79917,0.00017,9.90705]
[1780472565769,47.89,67050.7,24.0,-0.7983,0.00017,9.93373]
[1780472566801,47.89,67050.7,24.0,-0.7983,0.00017,9.93373]
[1780472566835,47.89,67052.5,24.0,-0.79801,0.00017,9.94262]
[1780472567877,47.89,67052.5,24.0,-0.79801,0.00017,9.94262]
[1780472567900,47.89,67056.68,24.0,-0.79731,0.00017,9.96364]
[1780472573826,47.87,67056.29,24.0,-0.79745,0.00017,9.95966]
[1780472578861,47.87,67056.07,24.0,-0.7975,0.00017,9.95798]
[1780472579799,47.87,67056.07,24.0,-0.7975,0.00017,9.95798]
[1780472579868,47.87,67057.72,24.0,-0.79723,0.00017,9.96621]
[1780472580875,47.87,67061.87,24.0,-0.79654,0.00017,9.98706]
[1780472586527,47.86,67062.14,24.0,-0.79651,0.00017,9.98801]
[1780472586670,47.86,67062.14,24.0,-0.79651,0.00017,9.98801]
[1780472587162,47.86,67073.27,24.0,-0.79465,0.00017,10.04375]
[1780472587924,47.86,67079.29,24.0,-0.79365,0.00017,10.07387]
[1780472588931,47.86,67081.42,24.0,-0.79329,0.00017,10.08444]
[1780472591952,47.86,67082.83,24.0,-0.79307,0.00017,10.0911]
[1780472595980,47.85,67084.98,24.0,-0.79274,0.00017,10.10106]
[1780472597155,47.85,67084.98,24.0,-0.79274,0.00017,10.10106]
[1780472597200,47.85,67088.13,24.0,-0.79221,0.00017,10.11675]
[1780472597994,47.85,67093.43,24.0,-0.79131,0.00017,10.14329]
[1780472599001,47.85,67096.96,24.0,-0.79071,0.00017,10.1609]
[1780472600013,47.85,67099.85,24.0,-0.79023,0.00017,10.17526]
[1780472605043,47.84,67099.71,24.0,-0.79027,0.00017,10.1739]
[1780472608659,47.84,67099.87,24.0,-0.79026,0.00017,10.17434]
[1780472609479,47.84,67099.87,24.0,-0.79026,0.00017,10.17434]
[1780472609071,47.84,67101.09,24.0,-0.79005,0.00017,10.18034]
[1780472609814,47.84,67101.09,24.0,-0.79005,0.00017,10.18034]
[1780472610181,47.84,67101.09,24.0,-0.79005,0.00017,10.18034]
[1780472610272,47.84,67102.38,24.0,-0.78984,0.00017,10.18668]
[1780472610587,47.84,67102.38,24.0,-0.78984,0.00017,10.18668]
[1780472611085,47.84,67114.07,24.0,-0.78792,0.00017,10.2392]
[1780472612092,47.84,67120.44,24.0,-0.78684,0.00017,10.27084]
[1780472615113,47.83,67121.88,24.0,-0.7866,0.00017,10.2776]
[1780472617127,47.83,67123.03,24.0,-0.78642,0.00017,10.28305]
[1780472618134,47.83,67126.03,24.0,-0.7859,0.00017,10.29785]
[1780472620148,47.83,67127.28,24.0,-0.7857,0.00017,10.30376]
[1780472625423,47.82,67126.48,24.0,-0.78585,0.00017,10.29941]
[1780472632232,47.82,67128.15,24.0,-0.78559,0.00017,10.30706]
[1780472633333,47.82,67128.15,24.0,-0.78559,0.00017,10.30706]
[1780472633975,47.82,67128.23,24.0,-0.78557,0.00017,10.30738]
[1780472634465,47.82,67128.23,24.0,-0.78557,0.00017,10.30738]
[1780472634249,47.82,67140.51,24.0,-0.78345,0.00017,10.36837]
[1780472634594,47.82,67140.51,24.0,-0.78345,0.00017,10.36837]
[1780472635258,47.82,67145.99,24.0,-0.7825,0.00017,10.39548]
[1780472636265,47.82,67147.69,24.0,-0.78221,0.00017,10.40376]
[1780472641312,47.81,67150.11,24.0,-0.78182,0.00017,10.415]
[1780472642319,47.81,67139.15,24.0,-0.78372,0.00017,10.36057]
[1780472643237,47.81,67139.15,24.0,-0.78372,0.00017,10.36057]
[1780472643326,47.81,67135.49,24.0,-0.78437,0.00017,10.34221]
[1780472644333,47.81,67132.92,24.0,-0.78481,0.00017,10.32931]
[1780472646347,47.81,67131.42,24.0,-0.78508,0.00017,10.32169]
[1780472648361,47.81,67120.32,24.0,-0.787,0.00017,10.26624]
[1780472649368,47.81,67117.47,24.0,-0.78749,0.00017,10.25192]
[1780472650375,47.81,67114.31,24.0,-0.78804,0.00017,10.23611]
[1780472653804,47.81,67114.19,24.0,-0.78805,0.00017,10.23558]
[1780472654843,47.81,67114.28,24.0,-0.78804,0.00017,10.23605]
[1780472655472,47.81,67114.28,24.0,-0.78804,0.00017,10.23605]
[1780472655410,47.81,67114.93,24.0,-0.78793,0.00017,10.23932]
[1780472656424,47.81,67113.83,24.0,-0.78811,0.00017,10.23384]
[1780472661458,47.81,67113.27,24.0,-0.78822,0.00017,10.23069]
[1780472663272,47.8,67113.31,24.0,-0.78822,0.00017,10.23082]
[1780472663413,47.8,67113.31,24.0,-0.78822,0.00017,10.23082]
[1780472663513,47.8,67108.0,24.0,-0.78913,0.00017,10.20418]
[1780472665489,47.8,67106.51,24.0,-0.78939,0.00017,10.19666]
[1780472667525,47.8,67106.57,24.0,-0.78938,0.00017,10.19693]
[1780472667875,47.8,67107.42,24.0,-0.78923,0.00017,10.20117]
[1780472668510,47.8,67105.67,24.0,-0.78953,0.00017,10.19237]
[1780472670914,47.8,67106.24,24.0,-0.78944,0.00017,10.19519]
[1780472671018,47.8,67106.24,24.0,-0.78944,0.00017,10.19519]
[1780472671362,47.8,67106.24,24.0,-0.78944,0.00017,10.19519]
[1780472673545,47.8,67097.35,24.0,-0.79104,0.00017,10.14471]
[1780472674552,47.8,67095.42,24.0,-0.79136,0.00017,10.13505]
[1780472675559,47.8,67097.63,24.0,-0.79099,0.00017,10.14619]
[1780472678580,47.8,67099.21,24.0,-0.79072,0.00017,10.1542]
[1780472681601,47.8,67102.67,24.0,-0.79012,0.00017,10.1716]
[1780472686636,47.8,67103.22,24.0,-0.79003,0.00017,10.17431]
[1780472690691,47.8,67104.56,24.0,-0.7898,0.00017,10.18099]
[1780472692168,47.8,67104.56,24.0,-0.7898,0.00017,10.18099]
[1780472692705,47.8,67109.72,24.0,-0.78892,0.00017,10.2068]
[1780472695726,47.8,67111.6,24.0,-0.78861,0.00017,10.21606]
[1780472697741,47.8,67113.95,24.0,-0.78821,0.00017,10.22769]
[1780472699755,47.8,67120.4,24.0,-0.7871,0.00017,10.25977]
[1780472700762,47.8,67123.17,24.0,-0.78663,0.00017,10.27357]
[1780472705797,47.8,67124.64,24.0,-0.78638,0.00017,10.28084]
[1780472710832,47.8,67124.49,24.0,-0.78639,0.00017,10.28032]
[1780472711838,47.8,67125.58,24.0,-0.7862,0.00017,10.2858]
[1780472713853,47.8,67123.78,24.0,-0.78651,0.00017,10.27691]
[1780472714719,47.8,67123.78,24.0,-0.78651,0.00017,10.27691]
[1780472715464,47.8,67114.78,24.0,-0.78806,0.00017,10.23202]
[1780472716576,47.8,67105.27,24.0,-0.78969,0.00017,10.18433]
[1780472716874,47.8,67101.28,24.0,-0.79037,0.00017,10.16433]
[1780472720902,47.8,67100.08,24.0,-0.79057,0.00017,10.15836]
[1780472721910,47.8,67101.31,24.0,-0.79036,0.00017,10.16454]
[1780472722916,47.8,67104.29,24.0,-0.78985,0.00017,10.17949]
[1780472723856,47.8,67104.29,24.0,-0.78985,0.00017,10.17949]
[1780472723923,47.8,67108.91,24.0,-0.78907,0.00017,10.20263]
[1780472724930,47.8,67116.4,24.0,-0.78778,0.00017,10.24005]
[1780472725937,47.8,67122.42,24.0,-0.78675,0.00017,10.27011]
[1780472727951,47.8,67119.7,24.0,-0.78721,0.00017,10.25655]
[1780472728960,47.8,67115.55,24.0,-0.78793,0.00017,10.23584]
[1780472731627,47.8,67114.7,24.0,-0.78807,0.00017,10.2316]
[1780472730974,47.8,67111.86,24.0,-0.78856,0.00017,10.21746]
[1780472732504,47.8,67103.21,24.0,-0.79012,0.00017,10.16824]
[1780472732988,47.8,67099.99,24.0,-0.79067,0.00017,10.15209]
[1780472735008,47.8,67098.4,24.0,-0.79094,0.00017,10.14415]
[1780472736266,47.8,67098.4,24.0,-0.79094,0.00017,10.14415]
[1780472737021,47.8,67126.88,24.0,-0.78605,0.00017,10.28669]
[1780472738028,47.8,67131.52,24.0,-0.78525,0.00017,10.30985]
[1780472740043,47.8,67135.01,24.0,-0.78465,0.00017,10.32725]
[1780472741287,47.8,67133.46,24.0,-0.78491,0.00017,10.31954]
[1780472743629,47.8,67133.35,24.0,-0.78493,0.00017,10.31899]
[1780472743064,47.8,67132.23,24.0,-0.78513,0.00017,10.31342]
[1780472744071,47.8,67134.15,24.0,-0.78479,0.00017,10.32299]
[1780472744765,47.8,67134.15,24.0,-0.78479,0.00017,10.32299]
[1780472745078,47.8,67138.86,24.0,-0.78398,0.00017,10.34642]
[1780472747478,47.8,67139.6,24.0,-0.78385,0.00017,10.35007]
[1780472747509,47.8,67144.48,24.0,-0.783,0.00017,10.37427]
[1780472747738,47.8,67144.48,24.0,-0.783,0.00017,10.37427]
[1780472748112,47.8,67142.39,24.0,-0.78337,0.00017,10.36384]
[1780472749118,47.8,67139.47,24.0,-0.78388,0.00017,10.3493]
[1780472751570,47.8,67139.04,24.0,-0.78395,0.00017,10.34714]
[1780472757176,47.8,67137.5,24.0,-0.78422,0.00017,10.33938]
[1780472759190,47.8,67139.1,24.0,-0.78395,0.00017,10.34732]
[1780472760510,47.8,67139.1,24.0,-0.78395,0.00017,10.34732]
[1780472761472,47.8,67140.07,24.0,-0.78378,0.00017,10.35212]
[1780472761515,47.8,67144.98,24.0,-0.78292,0.00017,10.37648]
[1780472762211,47.8,67147.85,24.0,-0.78243,0.00017,10.39068]
[1780472763218,47.8,67149.55,24.0,-0.78213,0.00017,10.39914]
[1780472768254,47.8,67150.0,24.0,-0.78205,0.00017,10.4015]
[1780472773290,47.8,67149.51,24.0,-0.78214,0.00017,10.39895]
[1780472774122,47.8,67149.51,24.0,-0.78214,0.00017,10.39895]
[1780472774297,47.8,67153.93,24.0,-0.78137,0.00017,10.42078]
[1780472775305,47.8,67155.44,24.0,-0.78111,0.00017,10.42817]
[1780472776523,47.8,67156.91,24.0,-0.78085,0.00017,10.43545]
[1780472779332,47.8,67161.06,24.0,-0.78012,0.00018,10.45594]
[1780472781350,47.8,67162.42,24.0,-0.77989,0.00018,10.46261]
[1780472782357,47.8,67165.2,24.0,-0.7794,0.00018,10.47639]
[1780472783364,47.8,67166.44,24.0,-0.77918,0.00018,10.48256]
[1780472787395,47.8,67164.45,24.0,-0.77952,0.00018,10.47288]
[1780472789409,47.8,67170.36,24.0,-0.77848,0.00018,10.50211]
[1780472790416,47.8,67172.66,24.0,-0.77807,0.00018,10.51349]
[1780472794445,47.81,67174.35,24.0,-0.77784,0.00018,10.51638]
[1780472800488,47.81,67174.78,24.0,-0.77775,0.00018,10.5188]
[1780472802502,47.81,67169.45,24.0,-0.77869,0.00018,10.49259]
[1780472803509,47.81,67171.94,24.0,-0.77825,0.00018,10.50485]
[1780472806530,47.81,67177.31,24.0,-0.7773,0.00018,10.53133]
[1780472808544,47.81,67180.61,24.0,-0.77671,0.00018,10.5479]
[1780472809551,47.81,67183.14,24.0,-0.77626,0.00018,10.5604]
[1780472814586,47.81,67184.11,24.0,-0.77607,0.00018,10.56553]
[1780472815592,47.82,67181.67,24.0,-0.7765,0.00018,10.55362]
[1780472816600,47.81,67178.38,24.0,-0.77708,0.00018,10.53745]
[1780472819621,47.82,67180.37,24.0,-0.77673,0.00018,10.54725]
[1780472824656,47.82,67183.98,24.0,-0.77609,0.00018,10.56504]
[1780472829691,47.82,67183.27,24.0,-0.7762,0.00018,10.56193]
[1780472830698,47.82,67184.87,24.0,-0.77591,0.00018,10.56986]
[1780472831705,47.82,67186.51,24.0,-0.77562,0.00018,10.57796]
[1780472832712,47.82,67188.26,24.0,-0.77531,0.00018,10.5866]
[1780472833611,47.82,67188.26,24.0,-0.77531,0.00018,10.5866]
[1780472833784,47.82,67189.33,24.0,-0.77512,0.00018,10.59189]
[1780472834677,47.82,67189.33,24.0,-0.77512,0.00018,10.59189]
[1780472834726,47.82,67192.97,24.0,-0.77446,0.00018,10.60981]
[1780472835733,47.82,67195.72,24.0,-0.77397,0.00018,10.62335]
[1780472836740,47.82,67197.28,24.0,-0.77369,0.00018,10.63105]
[1780472841775,47.83,67197.55,24.0,-0.77363,0.00018,10.63267]
[1780472846810,47.83,67198.34,24.0,-0.77348,0.00018,10.63678]
[1780472849171,47.83,67198.99,24.0,-0.77336,0.00018,10.64]
[1780472851845,47.83,67201.36,24.0,-0.77302,0.00018,10.64587]
[1780472856880,47.83,67200.54,24.0,-0.77316,0.00018,10.64199]
[1780472858894,47.83,67202.49,24.0,-0.77281,0.00018,10.65157]
[1780472863929,47.83,67202.85,24.0,-0.77274,0.00018,10.65355]
[1780472865943,47.83,67204.05,24.0,-0.77252,0.00018,10.65949]
[1780472867957,47.83,67205.21,24.0,-0.77231,0.00018,10.66522]
[1780472872992,47.83,67205.61,24.0,-0.77223,0.00018,10.66737]
[1780472876016,47.84,67207.58,24.0,-0.77187,0.00018,10.67709]
[1780472881062,47.84,67209.08,24.0,-0.7716,0.00018,10.68454]
[1780472883077,47.84,67200.44,24.0,-0.77314,0.00018,10.64252]
[1780472885091,47.84,67199.83,24.0,-0.77324,0.00018,10.63971]
[1780472887105,47.84,67201.08,24.0,-0.77302,0.00018,10.64587]
[1780472892140,47.84,67202.72,24.0,-0.77272,0.00018,10.65404]
[1780472897175,47.84,67202.93,24.0,-0.77267,0.00018,10.65529]
[1780472902210,47.84,67203.46,24.0,-0.77257,0.00018,10.65797]
[1780472903217,47.84,67205.52,24.0,-0.7722,0.00018,10.66802]
[1780472904224,47.84,67206.9,24.0,-0.77196,0.00018,10.67479]
[1780472907245,47.84,67202.32,24.0,-0.77277,0.00018,10.65258]
[1780472908252,47.84,67200.55,24.0,-0.77309,0.00018,10.64397]
[1780472912280,47.85,67191.63,24.0,-0.77474,0.00018,10.59499]
[1780472913287,47.85,67190.24,24.0,-0.77499,0.00018,10.5882]
[1780472914142,47.85,67190.24,24.0,-0.77499,0.00018,10.5882]
[1780472914415,47.85,67190.24,24.0,-0.77499,0.00018,10.5882]
[1780472914511,47.85,67181.36,24.0,-0.77656,0.00018,10.54471]
[1780472915302,47.85,67181.36,24.0,-0.77656,0.00018,10.54471]
[1780472915344,47.85,67177.23,24.0,-0.77729,0.00018,10.5245]
[1780472917480,47.85,67176.6,24.0,-0.7774,0.00018,10.52148]
[1780472923357,47.85,67176.79,24.0,-0.77736,0.00018,10.52241]
[1780472928393,47.85,67177.28,24.0,-0.77728,0.00018,10.52476]
[1780472931414,47.85,67178.76,24.0,-0.77702,0.00018,10.53198]
[1780472936449,47.85,67178.74,24.0,-0.77702,0.00018,10.53204]
[1780472941484,47.85,67177.09,24.0,-0.77731,0.00018,10.5238]
[1780472944505,47.85,67175.81,24.0,-0.77754,0.00018,10.51746]
[1780472949541,47.85,67176.28,24.0,-0.77745,0.00018,10.52]
[1780472950547,47.85,67171.62,24.0,-0.77827,0.00018,10.49715]
[1780472952561,47.85,67173.98,24.0,-0.77785,0.00018,10.50875]
[1780472954575,47.85,67175.07,24.0,-0.77766,0.00018,10.51411]
[1780472957596,47.85,67176.14,24.0,-0.77747,0.00018,10.51934]
[1780472958603,47.85,67177.36,24.0,-0.77726,0.00018,10.52532]
[1780472959123,47.85,67177.36,24.0,-0.77726,0.00018,10.52532]
[1780472959610,47.85,67186.16,24.0,-0.7757,0.00018,10.56846]
[1780472960618,47.85,67188.75,24.0,-0.77524,0.00018,10.58119]
[1780472961625,47.85,67190.91,24.0,-0.77486,0.00018,10.59175]
[1780472963642,47.85,67184.63,24.0,-0.77597,0.00018,10.56104]
[1780472964082,47.85,67184.63,24.0,-0.77597,0.00018,10.56104]
[1780472964649,47.85,67177.57,24.0,-0.77722,0.00018,10.52647]
[1780472965006,47.85,67177.57,24.0,-0.77722,0.00018,10.52647]
[1780472965355,47.85,67177.57,24.0,-0.77722,0.00018,10.52647]
[1780472965408,47.85,67177.57,24.0,-0.77722,0.00018,10.52647]
[1780472965656,47.85,67175.7,24.0,-0.77754,0.00018,10.5175]
[1780472967670,47.85,67175.33,24.0,-0.7776,0.00018,10.51564]
[1780472968698,47.85,67175.33,24.0,-0.7776,0.00018,10.51564]
[1780472969287,47.85,67175.67,24.0,-0.77755,0.00018,10.51729]
[1780472972271,47.85,67175.57,24.0,-0.77765,0.00018,10.51094]
[1780472972621,47.85,67175.57,24.0,-0.77765,0.00018,10.51094]
[1780472973091,47.85,67175.61,24.0,-0.77764,0.00018,10.51112]
[1780472973712,47.85,67193.39,24.0,-0.77449,0.00018,10.59825]
[1780472974059,47.85,67193.39,24.0,-0.77449,0.00018,10.59825]
[1780472974719,47.85,67198.54,24.0,-0.77357,0.00018,10.62346]
[1780472975478,47.85,67198.54,24.0,-0.77357,0.00018,10.62346]
[1780472975726,47.85,67198.66,24.0,-0.77355,0.00018,10.6241]
[1780472976733,47.85,67200.07,24.0,-0.7733,0.00018,10.63099]
[1780472978747,47.85,67201.55,24.0,-0.77303,0.00018,10.63825]
[1780472979754,47.85,67206.0,24.0,-0.77224,0.00018,10.65993]
[1780472981769,47.85,67212.56,24.0,-0.77106,0.00018,10.69181]
[1780472983784,47.85,67213.95,24.0,-0.77082,0.00018,10.69846]
[1780472985798,47.85,67215.17,24.0,-0.7706,0.00018,10.70427]
[1780472987812,47.85,67211.08,24.0,-0.77134,0.00018,10.68439]
[1780472988819,47.85,67209.45,24.0,-0.77163,0.00018,10.67652]
[1780472993854,47.85,67209.35,24.0,-0.77163,0.00018,10.67637]
[1780472995868,47.86,67212.59,24.0,-0.77104,0.00018,10.6924]
[1780472996875,47.86,67214.54,24.0,-0.77069,0.00018,10.70192]
[1780472999896,47.86,67215.91,24.0,-0.77043,0.00018,10.70877]
[1780473004932,47.86,67211.14,24.0,-0.77127,0.00018,10.68621]
[1780473005939,47.86,67207.21,24.0,-0.77196,0.00018,10.66726]
[1780473010974,47.87,67207.59,24.0,-0.77187,0.00018,10.66987]
[1780473013660,47.87,67207.51,24.0,-0.77188,0.00018,10.66963]
[1780473013807,47.87,67207.51,24.0,-0.77188,0.00018,10.66963]
[1780473013877,47.87,67207.51,24.0,-0.77188,0.00018,10.66963]
[1780473013897,47.87,67210.04,24.0,-0.77141,0.00018,10.68222]
[1780473014690,47.87,67210.04,24.0,-0.77141,0.00018,10.68222]
[1780473014776,47.87,67217.64,24.0,-0.77005,0.00018,10.7191]
[1780473015008,47.87,67219.64,24.0,-0.76969,0.00018,10.72888]
[1780473016728,47.87,67219.64,24.0,-0.76969,0.00018,10.72888]
[1780473017480,47.87,67219.69,24.0,-0.76967,0.00018,10.72929]
[1780473017532,47.87,67219.69,24.0,-0.76967,0.00018,10.72929]
[1780473017633,47.87,67221.18,24.0,-0.7694,0.00018,10.73651]
[1780473019031,47.88,67218.71,24.0,-0.76984,0.00018,10.7247]
[1780473024066,47.88,67217.79,24.0,-0.76999,0.00018,10.72072]
[1780473025438,47.88,67217.79,24.0,-0.76999,0.00018,10.72072]
[1780473025742,47.88,67217.79,24.0,-0.76999,0.00018,10.72072]
[1780473026642,47.88,67217.9,24.0,-0.76996,0.00018,10.72136]
[1780473026688,47.88,67211.92,24.0,-0.77103,0.00018,10.69246]
[1780473027434,47.88,67211.92,24.0,-0.77103,0.00018,10.69246]
[1780473027470,47.88,67207.94,24.0,-0.77175,0.00018,10.67312]
[1780473028097,47.88,67209.02,24.0,-0.77155,0.00018,10.67837]
[1780473029954,47.88,67209.02,24.0,-0.77155,0.00018,10.67837]
[1780473030306,47.88,67209.43,24.0,-0.77148,0.00018,10.68036]
[1780473030322,47.88,67210.92,24.0,-0.77121,0.00018,10.6876]
[1780473031051,47.88,67210.92,24.0,-0.77121,0.00018,10.6876]
[1780473031862,47.88,67210.92,24.0,-0.77121,0.00018,10.6876]
[1780473031502,47.88,67213.08,24.0,-0.7709,0.00018,10.69235]
[1780473032340,47.88,67213.08,24.0,-0.7709,0.00018,10.69235]
[1780473033131,47.88,67218.19,24.0,-0.76998,0.00018,10.71739]
[1780473034139,47.88,67220.16,24.0,-0.76962,0.00018,10.72704]
[1780473035146,47.89,67222.43,24.0,-0.76921,0.00018,10.73812]
[1780473037160,47.89,67223.55,24.0,-0.769,0.00018,10.74369]
[1780473039174,47.89,67219.6,24.0,-0.7697,0.00018,10.72474]
[1780473044209,47.89,67221.35,24.0,-0.76937,0.00018,10.73371]
[1780473049244,47.9,67219.18,24.0,-0.76974,0.00018,10.72368]
[1780473051449,47.9,67219.35,24.0,-0.76971,0.00018,10.7246]
[1780473052266,47.9,67212.73,24.0,-0.77089,0.00018,10.69273]
[1780473053249,47.9,67212.73,24.0,-0.77089,0.00018,10.69273]
[1780473053273,47.9,67210.5,24.0,-0.77128,0.00018,10.68198]
[1780473054280,47.9,67218.15,24.0,-0.76991,0.00018,10.71922]
[1780473055287,47.9,67219.97,24.0,-0.76957,0.00018,10.72814]
[1780473060322,47.9,67220.81,24.0,-0.7694,0.00018,10.73271]
[1780473061619,47.91,67222.58,24.0,-0.76908,0.00018,10.74137]
[1780473067371,47.91,67223.84,24.0,-0.76883,0.00018,10.74801]
[1780473069385,47.91,67225.68,24.0,-0.7685,0.00018,10.75708]
[1780473071399,47.91,67224.22,24.0,-0.76875,0.00018,10.75019]
[1780473073413,47.91,67222.8,24.0,-0.769,0.00018,10.74351]
[1780473074817,47.91,67222.8,24.0,-0.769,0.00018,10.74351]
[1780473075424,47.92,67222.52,24.0,-0.76904,0.00018,10.74236]
[1780473075427,47.92,67220.66,24.0,-0.76938,0.00018,10.73337]
[1780473076241,47.92,67220.66,24.0,-0.76938,0.00018,10.73337]
[1780473076594,47.92,67220.66,24.0,-0.76938,0.00018,10.73337]
[1780473076900,47.92,67220.66,24.0,-0.76938,0.00018,10.73337]
[1780473076668,47.92,67218.86,24.0,-0.7697,0.00018,10.72477]
[1780473077441,47.92,67212.13,24.0,-0.7709,0.00018,10.6923]
[1780473082476,47.92,67211.38,24.0,-0.77102,0.00018,10.68905]
[1780473087511,47.92,67211.38,24.0,-0.771,0.00018,10.68944]
[1780473090533,47.93,67209.37,24.0,-0.77136,0.00018,10.67992]
[1780473092546,47.93,67207.92,24.0,-0.77169,0.00018,10.66726]
[1780473093553,47.93,67204.95,24.0,-0.77222,0.00018,10.65292]
[1780473098590,47.93,67203.88,24.0,-0.77239,0.00018,10.64826]
[1780473099597,47.93,67199.65,24.0,-0.77314,0.00018,10.6278]
[1780473100604,47.93,67198.42,24.0,-0.77335,0.00018,10.62194]
[1780473103625,47.94,67199.54,24.0,-0.77314,0.00018,10.6278]
[1780473108660,47.94,67206.13,24.0,-0.77194,0.00018,10.6604]
[1780473109667,47.94,67208.41,24.0,-0.77153,0.00018,10.67154]
[1780473114701,47.94,67208.94,24.0,-0.77142,0.00018,10.67434]
[1780473118730,47.94,67210.09,24.0,-0.77121,0.00018,10.68012]
[1780473120911,47.95,67210.15,24.0,-0.7712,0.00018,10.68046]
[1780473121558,47.95,67210.61,24.0,-0.77111,0.00018,10.68278]
[1780473121933,47.95,67210.61,24.0,-0.77111,0.00018,10.68278]
[1780473121993,47.95,67214.38,24.0,-0.77043,0.00018,10.70118]
[1780473127792,47.95,67214.82,24.0,-0.77033,0.00018,10.70389]
[1780473131823,47.96,67217.07,24.0,-0.76991,0.00018,10.71523]
[1780473135851,47.96,67218.29,24.0,-0.76968,0.00018,10.72154]
[1780473136858,47.96,67221.2,24.0,-0.76915,0.00018,10.7357]
[1780473141893,47.96,67220.8,24.0,-0.7692,0.00018,10.73418]
[1780473146928,47.97,67220.36,24.0,-0.76926,0.00018,10.73267]
[1780473148942,47.97,67214.39,24.0,-0.77032,0.00018,10.70404]
[1780473150956,47.97,67218.73,24.0,-0.76953,0.00018,10.72531]
[1780473151963,47.97,67220.95,24.0,-0.76921,0.00018,10.73039]
[1780473156998,47.98,67221.06,24.0,-0.76916,0.00018,10.7316]
[1780473161026,47.98,67219.8,24.0,-0.76937,0.00018,10.72594]
[1780473163040,47.98,67221.67,24.0,-0.76903,0.00018,10.73517]
[1780473165054,47.98,67223.23,24.0,-0.76874,0.00018,10.74287]
[1780473167068,47.99,67227.92,24.0,-0.76789,0.00018,10.76563]
[1780473168075,47.99,67226.57,24.0,-0.76813,0.00018,10.75919]
[1780473169082,47.99,67221.59,24.0,-0.76903,0.00018,10.73524]
[1780473170089,47.99,67220.1,24.0,-0.76929,0.00018,10.72814]
[1780473172671,47.99,67219.99,24.0,-0.7693,0.00018,10.72781]
[1780473173110,47.99,67227.76,24.0,-0.7679,0.00018,10.76542]
[1780473173313,47.99,67227.76,24.0,-0.7679,0.00018,10.76542]
[1780473173708,47.99,67227.76,24.0,-0.7679,0.00018,10.76542]
[1780473174117,47.99,67225.67,24.0,-0.76827,0.00018,10.75541]
[1780473179152,47.99,67225.17,24.0,-0.76835,0.00018,10.75336]
[1780473184187,48.0,67224.61,24.0,-0.76844,0.00018,10.751]
[1780473190229,48.0,67225.4,24.0,-0.76828,0.00018,10.75525]
[1780473194257,48.0,67226.95,24.0,-0.76799,0.00018,10.763]
[1780473196270,48.0,67228.19,24.0,-0.76776,0.00018,10.76909]
[1780473201306,48.01,67227.88,24.0,-0.7678,0.00018,10.76786]
[1780473205334,48.01,67229.85,24.0,-0.76744,0.00018,10.77761]
[1780473206341,48.01,67232.45,24.0,-0.76697,0.00018,10.7902]
[1780473211376,48.01,67233.23,24.0,-0.76689,0.00018,10.78854]
[1780473216412,48.01,67233.32,24.0,-0.76686,0.00018,10.78938]
[1780473221447,48.02,67233.53,24.0,-0.7668,0.00018,10.79082]
[1780473226482,48.02,67233.77,24.0,-0.76674,0.00018,10.79241]
[1780473228496,48.02,67232.41,24.0,-0.76698,0.00018,10.78606]
[1780473229503,48.02,67228.5,24.0,-0.76768,0.00018,10.76732]
[1780473230510,48.02,67226.51,24.0,-0.76804,0.00018,10.75782]
[1780473235545,48.03,67228.7,24.0,-0.76763,0.00018,10.76878]
[1780473239573,48.03,67231.54,24.0,-0.76711,0.00018,10.78271]
[1780473241587,48.03,67228.11,24.0,-0.76772,0.00018,10.76634]
[1780473246622,48.03,67229.16,24.0,-0.76752,0.00018,10.77177]
[1780473250825,48.04,67229.36,24.0,-0.76747,0.00018,10.77294]
[1780473251151,48.04,67229.36,24.0,-0.76747,0.00018,10.77294]
[1780473251657,48.04,67219.62,24.0,-0.76922,0.00018,10.72618]
[1780473252664,48.04,67220.14,24.0,-0.76912,0.00018,10.72881]
[1780473257729,48.04,67220.99,24.0,-0.76895,0.00018,10.7335]
[1780473259748,48.04,67222.79,24.0,-0.76861,0.00018,10.74238]
[1780473260750,48.04,67228.07,24.0,-0.76766,0.00018,10.76789]
[1780473263771,48.05,67229.26,24.0,-0.76744,0.00018,10.77381]
[1780473268806,48.05,67229.67,24.0,-0.76735,0.00018,10.77613]
[1780473273841,48.05,67228.83,24.0,-0.76756,0.00018,10.76683]
[1780473275855,48.06,67227.21,24.0,-0.76784,0.00018,10.75927]
[1780473276862,48.06,67225.93,24.0,-0.76807,0.00018,10.75323]
[1780473281897,48.06,67225.86,24.0,-0.76806,0.00018,10.75352]
[1780473286932,48.07,67226.06,24.0,-0.768,0.00018,10.75512]
[1780473291603,48.07,67226.36,24.0,-0.76793,0.00018,10.75701]
[1780473292104,48.07,67219.82,24.0,-0.7691,0.00018,10.72566]
[1780473292975,48.07,67215.03,24.0,-0.76996,0.00018,10.70263]
[1780473293985,48.07,67216.3,24.0,-0.76972,0.00018,10.70887]
[1780473299019,48.08,67216.4,24.0,-0.76968,0.00018,10.70999]
[1780473302301,48.08,67215.87,24.0,-0.76976,0.00018,10.7078]
[1780473303050,48.08,67205.12,24.0,-0.77168,0.00018,10.6559]
[1780473304057,48.08,67203.72,24.0,-0.77193,0.00018,10.64917]
[1780473305064,48.08,67204.18,24.0,-0.77185,0.00018,10.65149]
[1780473310099,48.09,67203.86,24.0,-0.77188,0.00018,10.65055]
[1780473313120,48.09,67201.44,24.0,-0.7723,0.00018,10.63911]
[1780473315134,48.09,67205.75,24.0,-0.77152,0.00018,10.66019]
[1780473317148,48.09,67207.56,24.0,-0.77119,0.00018,10.6691]
[1780473318155,48.09,67209.88,24.0,-0.77078,0.00018,10.68038]
[1780473323190,48.09,67210.55,24.0,-0.77065,0.00018,10.68387]
[1780473326211,48.1,67211.74,24.0,-0.77043,0.00018,10.68975]
[1780473332253,48.1,67211.36,24.0,-0.77057,0.00018,10.68234]
[1780473334267,48.1,67207.63,24.0,-0.77123,0.00018,10.6644]
[1780473335274,48.1,67206.46,24.0,-0.77144,0.00018,10.6588]
[1780473338295,48.1,67192.66,24.0,-0.77389,0.00018,10.59211]
[1780473339302,48.1,67184.32,24.0,-0.77537,0.00018,10.55152]
[1780473341243,48.1,67184.32,24.0,-0.77537,0.00018,10.55152]
[1780473341481,48.1,67184.07,24.0,-0.77541,0.00018,10.55042]
[1780473341536,48.1,67180.75,24.0,-0.776,0.00018,10.53424]
[1780473342325,48.1,67177.51,24.0,-0.77657,0.00018,10.51847]
[1780473345349,48.1,67176.5,24.0,-0.77674,0.00018,10.5137]
[1780473348443,48.1,67175.99,24.0,-0.77682,0.00018,10.51131]
[1780473348517,48.1,67175.85,24.0,-0.77685,0.00018,10.51069]
[1780473349572,48.1,67174.28,24.0,-0.77712,0.00018,10.50307]
[1780473352398,48.1,67171.99,24.0,-0.77752,0.00018,10.49203]
[1780473357433,48.11,67171.58,24.0,-0.77758,0.00018,10.49029]
[1780473360454,48.11,67169.46,24.0,-0.77795,0.00018,10.48006]
[1780473365492,48.11,67169.59,24.0,-0.77792,0.00018,10.48094]
[1780473370527,48.11,67170.32,24.0,-0.77778,0.00018,10.48469]
[1780473371534,48.11,67172.16,24.0,-0.77746,0.00018,10.49371]
[1780473376569,48.11,67172.62,24.0,-0.77738,0.00018,10.49597]
[1780473381604,48.11,67176.06,24.0,-0.77677,0.00018,10.51275]
[1780473384625,48.11,67178.25,24.0,-0.77639,0.00018,10.52335]
[1780473389660,48.11,67178.43,24.0,-0.77636,0.00018,10.52402]
[1780473394695,48.11,67178.39,24.0,-0.77646,0.00018,10.5178]
[1780473399730,48.11,67178.64,24.0,-0.77642,0.00018,10.51881]
[1780473404765,48.1,67176.63,24.0,-0.77679,0.00018,10.50879]
[1780473406900,48.1,67177.01,24.0,-0.77672,0.00018,10.51061]
[1780473407844,48.1,67177.93,24.0,-0.77656,0.00018,10.51507]
[1780473408026,48.1,67177.93,24.0,-0.77656,0.00018,10.51507]
[1780473408115,48.1,67185.28,24.0,-0.77526,0.00018,10.55085]
[1780473408400,48.1,67185.28,24.0,-0.77526,0.00018,10.55085]
[1780473409032,48.1,67185.28,24.0,-0.77526,0.00018,10.55085]
[1780473409230,48.1,67185.28,24.0,-0.77526,0.00018,10.55085]
[1780473409258,48.1,67198.01,24.0,-0.773,0.00018,10.61268]
[1780473412821,48.1,67199.2,24.0,-0.77279,0.00018,10.6185]
[1780473415842,48.1,67192.22,24.0,-0.77403,0.00018,10.58468]
[1780473419870,48.11,67197.72,24.0,-0.77304,0.00018,10.61161]
[1780473424905,48.11,67199.04,24.0,-0.7728,0.00018,10.61815]
[1780473429940,48.11,67198.54,24.0,-0.77289,0.00018,10.61586]
[1780473434975,48.11,67198.93,24.0,-0.77281,0.00018,10.61791]
[1780473436990,48.11,67190.96,24.0,-0.77422,0.00018,10.5793]
[1780473437996,48.11,67187.37,24.0,-0.77486,0.00018,10.56184]
[1780473443036,48.11,67187.2,24.0,-0.77489,0.00018,10.5611]
[1780473446087,48.11,67187.17,24.0,-0.77489,0.00018,10.56093]
[1780473446204,48.11,67187.17,24.0,-0.77489,0.00018,10.56093]
[1780473446284,48.11,67187.17,24.0,-0.7749,0.00018,10.56087]
[1780473447189,48.11,67187.17,24.0,-0.7749,0.00018,10.56087]
[1780473447238,48.11,67187.17,24.0,-0.7749,0.00018,10.56087]
[1780473447272,48.11,67175.92,24.0,-0.77689,0.00018,10.50596]
[1780473448071,48.11,67174.48,24.0,-0.77714,0.00018,10.49892]
[1780473449078,48.11,67174.41,24.0,-0.77715,0.00018,10.49859]
[1780473454113,48.11,67169.32,24.0,-0.77813,0.00018,10.46795]
[1780473455120,48.11,67163.24,24.0,-0.77919,0.00018,10.43819]
[1780473457134,48.11,67162.77,24.0,-0.77927,0.00018,10.436]
[1780473458141,48.11,67163.93,24.0,-0.77907,0.00018,10.44176]
[1780473462170,48.11,67170.92,24.0,-0.77783,0.00018,10.47621]
[1780473463177,48.11,67174.1,24.0,-0.77727,0.00018,10.49181]
[1780473466199,48.11,67175.15,24.0,-0.77708,0.00018,10.49693]
[1780473472242,48.11,67175.62,24.0,-0.777,0.00018,10.49912]
[1780473477277,48.11,67176.01,24.0,-0.77694,0.00018,10.50089]
[1780473478284,48.11,67174.62,24.0,-0.77719,0.00018,10.4941]
[1780473479291,48.11,67157.66,24.0,-0.78017,0.00017,10.41083]
[1780473480298,48.11,67151.82,24.0,-0.78119,0.00017,10.38204]
[1780473481305,48.11,67150.72,24.0,-0.78139,0.00017,10.37657]
[1780473483320,48.11,67153.04,24.0,-0.78099,0.00017,10.38785]
[1780473486340,48.11,67155.74,24.0,-0.78053,0.00017,10.40086]
[1780473487347,48.1,67156.86,24.0,-0.78034,0.00017,10.40625]
[1780473489361,48.1,67157.83,24.0,-0.78017,0.00017,10.41079]
[1780473491375,48.1,67160.4,24.0,-0.77973,0.00018,10.42316]
[1780473492382,48.1,67163.47,24.0,-0.7792,0.00018,10.43809]
[1780473494396,48.1,67166.18,24.0,-0.77873,0.00018,10.45123]
[1780473499431,48.1,67166.69,24.0,-0.77865,0.00018,10.45333]
[1780473502452,48.09,67158.0,24.0,-0.78019,0.00017,10.41047]
[1780473503459,48.09,67151.82,24.0,-0.78127,0.00017,10.38006]
[1780473504467,48.09,67146.87,24.0,-0.78213,0.00017,10.35561]
[1780473508495,48.09,67145.57,24.0,-0.78237,0.00017,10.34894]
[1780473513350,48.09,67144.7,24.0,-0.78261,0.00017,10.33863]
[1780473513491,48.09,67144.39,24.0,-0.78267,0.00017,10.337]
[1780473513530,48.09,67139.75,24.0,-0.78347,0.00017,10.31411]
[1780473514756,48.09,67139.75,24.0,-0.78347,0.00017,10.31411]
[1780473514857,48.09,67131.92,24.0,-0.78483,0.00017,10.27539]
[1780473516551,48.09,67129.79,24.0,-0.7852,0.00017,10.26487]
[1780473519743,48.09,67129.28,24.0,-0.78528,0.00017,10.26237]
[1780473519830,48.09,67119.52,24.0,-0.78697,0.00017,10.21393]
[1780473520787,48.09,67118.12,24.0,-0.78721,0.00017,10.20687]
[1780473522593,48.09,67121.7,24.0,-0.78661,0.00017,10.22441]
[1780473523600,48.09,67123.77,24.0,-0.78625,0.00017,10.23454]
[1780473525614,48.08,67126.5,24.0,-0.78579,0.00017,10.24785]
[1780473527628,48.08,67127.99,24.0,-0.78554,0.00017,10.25514]
[1780473532663,48.08,67127.93,24.0,-0.78555,0.00017,10.25476]
[1780473537698,48.08,67127.34,24.0,-0.78566,0.00017,10.25173]
[1780473542732,48.08,67125.96,24.0,-0.7859,0.00017,10.24467]
[1780473545753,48.08,67123.53,24.0,-0.78633,0.00017,10.2323]
[1780473548775,48.08,67124.97,24.0,-0.7861,0.00017,10.23916]
[1780473551796,48.07,67126.22,24.0,-0.78589,0.00017,10.24502]
[1780473556831,48.07,67127.21,24.0,-0.78574,0.00017,10.24932]
[1780473560859,48.07,67129.65,24.0,-0.78534,0.00017,10.2609]
[1780473564887,48.06,67130.77,24.0,-0.78515,0.00017,10.26624]
[1780473565894,48.06,67134.35,24.0,-0.78454,0.00017,10.2839]
[1780473566901,48.06,67139.24,24.0,-0.78369,0.00017,10.308]
[1780473569922,48.06,67140.62,24.0,-0.78346,0.00017,10.31456]
[1780473570929,48.06,67142.4,24.0,-0.78315,0.00017,10.32331]
[1780473571936,48.06,67143.5,24.0,-0.78305,0.00017,10.32284]
[1780473573951,48.06,67144.83,24.0,-0.78282,0.00017,10.32928]
[1780473578986,48.06,67144.81,24.0,-0.78283,0.00017,10.32888]
[1780473583014,48.06,67142.25,24.0,-0.78329,0.00017,10.31603]
[1780473589058,48.05,67142.2,24.0,-0.7833,0.00017,10.31556]
[1780473593085,48.05,67138.1,24.0,-0.78402,0.00017,10.29516]
[1780473594092,48.05,67136.28,24.0,-0.78434,0.00017,10.28616]
[1780473595368,48.05,67136.28,24.0,-0.78434,0.00017,10.28616]
[1780473595481,48.05,67136.28,24.0,-0.78434,0.00017,10.28616]
[1780473596107,48.05,67136.96,24.0,-0.78422,0.00017,10.28938]
[1780473601156,48.05,67130.63,24.0,-0.78534,0.00017,10.25739]
[1780473601912,48.05,67130.63,24.0,-0.78534,0.00017,10.25739]
[1780473600235,48.05,67130.63,24.0,-0.78534,0.00017,10.25739]
[1780473613969,48.05,67130.63,24.0,-0.78534,0.00017,10.25739]
[1780473614247,48.05,67123.75,24.0,-0.78653,0.00017,10.22327]
[1780473615390,48.05,67123.75,24.0,-0.78653,0.00017,10.22327]
[1780473615571,48.05,67114.99,24.0,-0.78804,0.00017,10.17974]
[1780473615782,48.05,67114.99,24.0,-0.78804,0.00017,10.17974]
[1780473616266,48.05,67111.87,24.0,-0.78857,0.00017,10.16422]
[1780473618293,48.05,67113.88,24.0,-0.78823,0.00017,10.17422]
[1780473619309,48.05,67122.96,24.0,-0.78667,0.00017,10.21935]
[1780473620420,48.05,67129.44,24.0,-0.78555,0.00017,10.25149]
[1780473621351,48.05,67127.03,24.0,-0.78597,0.00017,10.23954]
[1780473622372,48.05,67133.18,24.0,-0.7849,0.00017,10.27002]
[1780473623374,48.05,67140.65,24.0,-0.78361,0.00017,10.30697]
[1780473624380,48.05,67144.77,24.0,-0.78289,0.00017,10.32732]
[1780473625387,48.05,67143.58,24.0,-0.7831,0.00017,10.32145]
[1780473626394,48.05,67134.93,24.0,-0.7846,0.00017,10.27868]
[1780473627404,48.05,67128.54,24.0,-0.7857,0.00017,10.24703]
[1780473628411,48.05,67125.47,24.0,-0.78623,0.00017,10.23181]
[1780473630425,48.05,67124.38,24.0,-0.78642,0.00017,10.2264]
[1780473633446,48.05,67113.93,24.0,-0.7883,0.00017,10.1686]
[1780473634453,48.05,67111.31,24.0,-0.78875,0.00017,10.15556]
[1780473636467,48.05,67117.11,24.0,-0.78776,0.00017,10.18442]
[1780473637474,48.05,67120.39,24.0,-0.78719,0.00017,10.20072]
[1780473638481,48.05,67119.31,24.0,-0.78738,0.00017,10.19536]
[1780473639488,48.05,67120.75,24.0,-0.78713,0.00017,10.20251]
[1780473641502,48.05,67118.94,24.0,-0.78744,0.00017,10.19352]
[1780473646537,48.05,67118.08,24.0,-0.78759,0.00017,10.18924]
[1780473647545,48.05,67120.37,24.0,-0.7872,0.00017,10.20062]
[1780473648552,48.05,67116.26,24.0,-0.7879,0.00017,10.18019]
[1780473650566,48.05,67117.38,24.0,-0.78771,0.00017,10.18576]
[1780473651573,48.05,67121.72,24.0,-0.78696,0.00017,10.20733]
[1780473654593,48.05,67122.06,24.0,-0.78691,0.00017,10.209]
[1780473659629,48.05,67122.31,24.0,-0.78687,0.00017,10.2101]
[1780473664675,48.05,67121.02,24.0,-0.78709,0.00017,10.2036]
[1780473665682,48.05,67122.12,24.0,-0.7869,0.00017,10.20905]
[1780473666690,48.05,67120.79,24.0,-0.78713,0.00017,10.20243]
[1780473669710,48.05,67121.95,24.0,-0.78694,0.00017,10.20816]
[1780473670717,48.05,67117.68,24.0,-0.78767,0.00017,10.18693]
[1780473671735,48.05,67112.48,24.0,-0.78856,0.00017,10.16108]
[1780473672743,48.05,67104.87,24.0,-0.78985,0.00017,10.12361]
[1780473674757,48.06,67105.98,24.0,-0.7896,0.00017,10.13091]
[1780473675764,48.07,67108.74,24.0,-0.7891,0.00017,10.14545]
[1780473677778,48.07,67110.8,24.0,-0.78874,0.00017,10.15583]
[1780473679792,48.07,67115.65,24.0,-0.7879,0.00017,10.18005]
[1780473680799,48.07,67120.63,24.0,-0.78705,0.00017,10.20481]
[1780473682813,48.07,67126.11,24.0,-0.7861,0.00017,10.23199]
[1780473683820,48.07,67124.59,24.0,-0.78637,0.00017,10.22441]
[1780473684827,48.07,67118.29,24.0,-0.78745,0.00017,10.19311]
[1780473687848,48.07,67115.45,24.0,-0.78794,0.00017,10.17901]
[1780473689862,48.07,67117.77,24.0,-0.78754,0.00017,10.19059]
[1780473690869,48.07,67128.59,24.0,-0.78568,0.00017,10.24429]
[1780473691876,48.07,67132.7,24.0,-0.78505,0.00017,10.25873]
[1780473694580,48.07,67132.32,24.0,-0.78512,0.00017,10.25679]
[1780473694605,48.07,67132.32,24.0,-0.78512,0.00017,10.25679]
[1780473694688,48.07,67131.53,24.0,-0.78526,0.00017,10.25274]
[1780473694759,48.07,67131.53,24.0,-0.78526,0.00017,10.25274]
[1780473695026,48.07,67145.68,24.0,-0.7828,0.00017,10.32269]
[1780473695773,48.07,67145.68,24.0,-0.7828,0.00017,10.32269]
[1780473695904,48.07,67159.58,24.0,-0.78037,0.00018,10.39117]
[1780473696911,48.07,67163.61,24.0,-0.77967,0.00018,10.41093]
[1780473698591,48.07,67163.61,24.0,-0.77967,0.00018,10.41093]
[1780473703960,48.06,67164.07,24.0,-0.77962,0.00018,10.41226]
[1780473704967,48.06,67167.79,24.0,-0.77897,0.00018,10.43045]
[1780473705974,48.07,67170.63,24.0,-0.77843,0.00018,10.44537]
[1780473707988,48.08,67159.41,24.0,-0.78034,0.00018,10.39198]
[1780473708995,48.08,67158.69,24.0,-0.78046,0.00018,10.38858]
[1780473713527,48.08,67159.26,24.0,-0.78035,0.00018,10.39173]
[1780473714030,48.08,67147.46,24.0,-0.78241,0.00017,10.33378]
[1780473714731,48.08,67147.46,24.0,-0.78241,0.00017,10.33378]
[1780473715037,48.08,67144.95,24.0,-0.78284,0.00017,10.32152]
[1780473717051,48.09,67143.0,24.0,-0.78318,0.00017,10.312]
[1780473720072,48.09,67139.85,24.0,-0.78372,0.00017,10.29662]
[1780473721079,48.09,67138.19,24.0,-0.784,0.00017,10.28849]
[1780473723094,48.09,67136.83,24.0,-0.78423,0.00017,10.28191]
[1780473728128,48.09,67136.47,24.0,-0.78429,0.00017,10.28026]
[1780473733163,48.09,67137.32,24.0,-0.78414,0.00017,10.28454]
[1780473734174,48.09,67130.93,24.0,-0.78525,0.00017,10.25299]
[1780473735176,48.09,67129.64,24.0,-0.78547,0.00017,10.24669]
[1780473738198,48.09,67127.64,24.0,-0.7858,0.00017,10.23705]
[1780473739204,48.09,67126.02,24.0,-0.78608,0.00017,10.22913]
[1780473741608,48.09,67125.16,24.0,-0.78622,0.00017,10.22498]
[1780473742226,48.1,67115.55,24.0,-0.78787,0.00017,10.17753]
[1780473743233,48.1,67113.82,24.0,-0.78816,0.00017,10.16905]
[1780473744240,48.1,67115.44,24.0,-0.78788,0.00017,10.17724]
[1780473745247,48.1,67114.03,24.0,-0.78812,0.00017,10.17035]
[1780473746254,48.1,67112.8,24.0,-0.78832,0.00017,10.16437]
[1780473748268,48.1,67110.18,24.0,-0.78876,0.00017,10.15162]
[1780473748811,48.1,67110.18,24.0,-0.78876,0.00017,10.15162]
[1780473750282,48.1,67105.13,24.0,-0.78962,0.00017,10.1267]
[1780473751289,48.1,67103.46,24.0,-0.78998,0.00017,10.11259]
[1780473751881,48.1,67103.46,24.0,-0.78998,0.00017,10.11259]
[1780473751963,48.1,67103.46,24.0,-0.78998,0.00017,10.11259]
[1780473752201,48.1,67103.46,24.0,-0.78998,0.00017,10.11259]
[1780473752296,48.1,67095.2,24.0,-0.79139,0.00017,10.07149]
[1780473753303,48.11,67092.55,24.0,-0.79179,0.00017,10.05973]
[1780473758338,48.15,67091.97,24.0,-0.7917,0.00017,10.06205]
[1780473761359,48.15,67090.32,24.0,-0.79198,0.00017,10.05381]
[1780473762366,48.15,67088.0,24.0,-0.79238,0.00017,10.0422]
[1780473765387,48.15,67086.49,24.0,-0.79263,0.00017,10.03462]
[1780473766394,48.15,67087.73,24.0,-0.79242,0.00017,10.04081]
[1780473768408,48.15,67086.3,24.0,-0.79267,0.00017,10.03366]
[1780473771429,48.15,67084.97,24.0,-0.79289,0.00017,10.02702]
[1780473773454,48.15,67083.23,24.0,-0.79319,0.00017,10.01834]
[1780473774461,48.15,67084.34,24.0,-0.793,0.00017,10.0239]
[1780473775468,48.15,67082.54,24.0,-0.7933,0.00017,10.01492]
[1780473780503,48.15,67082.64,24.0,-0.79328,0.00017,10.01552]
[1780473781510,48.15,67088.94,24.0,-0.79221,0.00017,10.04702]
[1780473782517,48.15,67090.83,24.0,-0.79189,0.00017,10.05645]
[1780473784531,48.15,67098.16,24.0,-0.79065,0.00017,10.09293]
[1780473785538,48.15,67099.53,24.0,-0.79042,0.00017,10.09967]
[1780473786172,48.15,67099.53,24.0,-0.79042,0.00017,10.09967]
[1780473786719,48.15,67099.53,24.0,-0.79042,0.00017,10.09967]
[1780473786545,48.15,67106.04,24.0,-0.78931,0.00017,10.13198]
[1780473786989,48.15,67106.04,24.0,-0.78931,0.00017,10.13198]
[1780473787552,48.15,67114.33,24.0,-0.78789,0.00017,10.17313]
[1780473788558,48.15,67116.89,24.0,-0.78746,0.00017,10.18576]
[1780473789566,48.15,67119.22,24.0,-0.78706,0.00017,10.19722]
[1780473790573,48.15,67130.88,24.0,-0.78505,0.00017,10.25492]
[1780473791580,48.15,67133.1,24.0,-0.78467,0.00017,10.26581]
[1780473793197,48.15,67133.11,24.0,-0.78467,0.00017,10.26576]
[1780473793239,48.15,67133.11,24.0,-0.78467,0.00017,10.26576]
[1780473793595,48.15,67140.31,24.0,-0.78342,0.00017,10.3012]
[1780473794391,48.15,67140.31,24.0,-0.78342,0.00017,10.3012]
[1780473794602,48.14,67142.03,24.0,-0.78314,0.00017,10.30926]
[1780473795614,48.14,67145.94,24.0,-0.78248,0.00017,10.32801]
[1780473796740,48.14,67145.94,24.0,-0.78248,0.00017,10.32801]
[1780473796788,48.14,67145.94,24.0,-0.78248,0.00017,10.32801]
[1780473796619,48.13,67147.12,24.0,-0.7823,0.00017,10.3331]
[1780473800647,48.13,67148.19,24.0,-0.78215,0.00017,10.33735]
[1780473802661,48.13,67150.11,24.0,-0.78182,0.00017,10.34663]
[1780473805521,48.12,67150.21,24.0,-0.78184,0.00017,10.34608]
[1780473806063,48.11,67150.79,24.0,-0.78178,0.00017,10.34802]
[1780473806689,48.1,67147.48,24.0,-0.78239,0.00017,10.33078]
[1780473808702,48.09,67146.18,24.0,-0.78266,0.00017,10.32298]
[1780473808963,48.09,67146.18,24.0,-0.78266,0.00017,10.32298]
[1780473809709,48.09,67136.88,24.0,-0.78428,0.00017,10.27701]
[1780473810717,48.09,67137.28,24.0,-0.78421,0.00017,10.27898]
[1780473815752,48.09,67137.03,24.0,-0.78434,0.00017,10.27186]
[1780473816759,48.09,67132.75,24.0,-0.78508,0.00017,10.25069]
[1780473822802,48.09,67133.09,24.0,-0.78502,0.00017,10.2525]
[1780473824816,48.09,67137.34,24.0,-0.78428,0.00017,10.27353]
[1780473826831,48.09,67135.25,24.0,-0.78465,0.00017,10.26316]
[1780473829851,48.09,67136.95,24.0,-0.78435,0.00017,10.27157]
[1780473833879,48.09,67141.75,24.0,-0.78353,0.00017,10.29503]
[1780473834886,48.09,67143.31,24.0,-0.78326,0.00017,10.3027]
[1780473838914,48.09,67147.36,24.0,-0.78256,0.00017,10.32256]
[1780473839921,48.09,67148.54,24.0,-0.78235,0.00017,10.32832]
[1780473840933,48.09,67148.54,24.0,-0.78235,0.00017,10.32832]
[1780473840942,48.09,67149.73,24.0,-0.78215,0.00017,10.33412]
[1780473841935,48.09,67151.34,24.0,-0.78187,0.00017,10.34199]
[1780473846970,48.07,67151.33,24.0,-0.78195,0.00017,10.33963]
[1780473852317,48.07,67150.86,24.0,-0.78205,0.00017,10.33705]
[1780473853200,48.06,67146.6,24.0,-0.78284,0.00017,10.31474]
[1780473854021,48.06,67142.88,24.0,-0.78351,0.00017,10.29562]
[1780473854979,48.06,67142.88,24.0,-0.78351,0.00017,10.29562]
[1780473856035,48.05,67145.22,24.0,-0.78314,0.00017,10.3061]
[1780473857042,48.04,67146.5,24.0,-0.78294,0.00017,10.3118]
[1780473861499,48.03,67147.35,24.0,-0.78287,0.00017,10.31397]
[1780473862376,48.02,67145.82,24.0,-0.78318,0.00017,10.30505]
[1780473863139,48.02,67145.82,24.0,-0.78318,0.00017,10.30505]
[1780473863160,48.01,67144.31,24.0,-0.78347,0.00017,10.29702]
[1780473865098,48.0,67145.42,24.0,-0.78333,0.00017,10.301]
[1780473870133,47.97,67145.81,24.0,-0.7834,0.00017,10.29907]
[1780473874160,47.96,67147.77,24.0,-0.7832,0.00017,10.30137]
[1780473875737,47.96,67147.77,24.0,-0.7832,0.00017,10.30137]
[1780473876287,47.95,67143.87,24.0,-0.78393,0.00017,10.28058]
[1780473876970,47.95,67143.87,24.0,-0.78393,0.00017,10.28058]
[1780473877182,47.95,67142.31,24.0,-0.78423,0.00017,10.27211]
[1780473879195,47.94,67140.92,24.0,-0.7845,0.00017,10.26452]
[1780473880032,47.94,67140.92,24.0,-0.7845,0.00017,10.26452]
[1780473880405,47.94,67137.69,24.0,-0.78506,0.00017,10.24849]
[1780473881210,47.94,67134.5,24.0,-0.78564,0.00017,10.23189]
[1780473883224,47.93,67133.03,24.0,-0.78594,0.00017,10.22338]
[1780473885245,47.91,67127.3,24.0,-0.787,0.00017,10.19291]
[1780473886251,47.91,67129.93,24.0,-0.78657,0.00017,10.20537]
[1780473889272,47.89,67128.96,24.0,-0.78682,0.00017,10.19826]
[1780473890409,47.89,67128.96,24.0,-0.78682,0.00017,10.19826]
[1780473890410,47.89,67136.1,24.0,-0.78561,0.00017,10.23313]
[1780473891286,47.88,67143.31,24.0,-0.78437,0.00017,10.26841]
[1780473892293,47.88,67144.5,24.0,-0.78418,0.00017,10.27377]
[1780473895314,47.87,67147.3,24.0,-0.78376,0.00017,10.28589]
[1780473898335,47.85,67148.53,24.0,-0.78363,0.00017,10.28972]
[1780473901357,47.83,67150.07,24.0,-0.78344,0.00017,10.295]
[1780473902363,47.83,67157.82,24.0,-0.78212,0.00018,10.3326]
[1780473904377,47.81,67158.16,24.0,-0.78215,0.00018,10.33181]
[1780473911427,47.75,67158.36,24.0,-0.7824,0.00018,10.32481]
[1780473916463,47.69,67157.77,24.0,-0.78279,0.00018,10.31424]
[1780473917508,47.68,67155.1,24.0,-0.78332,0.00018,10.29918]
[1780473918671,47.68,67155.1,24.0,-0.78332,0.00018,10.29918]
[1780473918773,47.68,67155.1,24.0,-0.78332,0.00018,10.29918]
[1780473918875,47.65,67124.25,24.0,-0.78885,0.00017,10.14053]
[1780473919514,47.65,67122.69,24.0,-0.78912,0.00017,10.13269]
[1780473920521,47.64,67133.46,24.0,-0.78729,0.00017,10.18572]
[1780473921916,47.64,67133.46,24.0,-0.78729,0.00017,10.18572]
[1780473921528,47.64,67137.32,24.0,-0.78661,0.00017,10.20528]
[1780473922535,47.64,67145.7,24.0,-0.78517,0.00017,10.2468]
[1780473923542,47.64,67148.76,24.0,-0.78465,0.00017,10.26148]
[1780473923980,47.64,67148.76,24.0,-0.78465,0.00017,10.26148]
[1780473924549,47.63,67151.42,24.0,-0.78422,0.00018,10.27369]
[1780473925556,47.62,67161.02,24.0,-0.78258,0.00018,10.32031]
[1780473926563,47.61,67162.41,24.0,-0.78236,0.00018,10.32651]
[1780473927570,47.6,67162.77,24.0,-0.78237,0.00018,10.32645]
[1780473932604,47.53,67162.79,24.0,-0.78279,0.00018,10.31144]
[1780473937640,47.47,67157.0,24.0,-0.7841,0.00018,10.2744]
[1780473938647,47.46,67155.57,24.0,-0.78441,0.00018,10.26575]
[1780473943683,47.42,67156.64,24.0,-0.78444,0.00018,10.26493]
[1780473944690,47.41,67155.07,24.0,-0.78475,0.00018,10.25606]
[1780473945703,47.41,67155.07,24.0,-0.78475,0.00018,10.25606]
[1780473945744,47.4,67145.6,24.0,-0.78645,0.00018,10.20763]
[1780473946703,47.4,67139.59,24.0,-0.78751,0.00017,10.17705]
[1780473948718,47.4,67141.09,24.0,-0.78725,0.00017,10.18461]
[1780473950591,47.4,67141.38,24.0,-0.7872,0.00017,10.18598]
[1780473950894,47.4,67141.38,24.0,-0.7872,0.00017,10.18598]
[1780473950895,47.4,67139.86,24.0,-0.78747,0.00017,10.17823]
[1780473951739,47.39,67136.27,24.0,-0.78812,0.00017,10.15931]
[1780473952576,47.39,67136.27,24.0,-0.78812,0.00017,10.15931]
[1780473953220,47.39,67135.43,24.0,-0.78829,0.00017,10.15445]
[1780473953753,47.39,67132.34,24.0,-0.78885,0.00017,10.1383]
[1780473954464,47.39,67132.34,24.0,-0.78885,0.00017,10.1383]
[1780473954760,47.38,67128.96,24.0,-0.78945,0.00017,10.12086]
[1780473955767,47.38,67124.3,24.0,-0.79027,0.00017,10.09713]
[1780473956249,47.38,67124.3,24.0,-0.79027,0.00017,10.09713]
[1780473956776,47.38,67121.63,24.0,-0.79076,0.00017,10.08275]
[1780473959797,47.37,67124.15,24.0,-0.79033,0.00017,10.09529]
[1780473960804,47.37,67125.78,24.0,-0.79008,0.00017,10.1027]
[1780473961811,47.36,67124.68,24.0,-0.7903,0.00017,10.09622]
[1780473962374,47.36,67124.68,24.0,-0.7903,0.00017,10.09622]
[1780473965790,47.35,67124.72,24.0,-0.79036,0.00017,10.09459]
[1780473965839,47.34,67117.29,24.0,-0.79167,0.00017,10.05615]
[1780473966845,47.34,67113.63,24.0,-0.79232,0.00017,10.03723]
[1780473968860,47.34,67114.6,24.0,-0.79216,0.00017,10.04192]
[1780473969911,47.34,67114.6,24.0,-0.79216,0.00017,10.04192]
[1780473969867,47.34,67112.23,24.0,-0.79257,0.00017,10.02987]
[1780473972051,47.34,67112.51,24.0,-0.79252,0.00017,10.03129]
[1780473972888,47.34,67111.2,24.0,-0.79275,0.00017,10.02464]
[1780473974902,47.34,67113.37,24.0,-0.79237,0.00017,10.03566]
[1780473976916,47.34,67111.89,24.0,-0.79263,0.00017,10.02814]
[1780473979937,47.34,67112.94,24.0,-0.79244,0.00017,10.03354]
[1780473984972,47.34,67112.28,24.0,-0.79256,0.00017,10.03015]
[1780473987268,47.34,67112.32,24.0,-0.79255,0.00017,10.03041]
[1780473987993,47.33,67108.45,24.0,-0.79325,0.00017,10.00983]
[1780473988951,47.33,67108.45,24.0,-0.79325,0.00017,10.00983]
[1780473989000,47.33,67106.62,24.0,-0.79359,0.00017,9.99985]
[1780473989464,47.33,67106.62,24.0,-0.79359,0.00017,9.99985]
[1780473989477,47.33,67106.62,24.0,-0.79359,0.00017,9.99985]
[1780473990013,47.33,67106.62,24.0,-0.79359,0.00017,9.99985]
[1780473990515,47.33,67106.62,24.0,-0.79359,0.00017,9.99985]
[1780473990663,47.33,67106.62,24.0,-0.79359,0.00017,9.99985]
[1780473990744,47.33,67097.66,24.0,-0.79513,0.00017,9.95419]
[1780473991714,47.33,67097.66,24.0,-0.79513,0.00017,9.95419]
[1780473991858,47.32,67094.82,24.0,-0.79576,0.00017,9.93194]
[1780473992062,47.32,67094.82,24.0,-0.79576,0.00017,9.93194]
[1780473992074,47.32,67082.99,24.0,-0.79778,0.00017,9.87152]
[1780473993707,47.32,67082.99,24.0,-0.79778,0.00017,9.87152]
[1780473993884,47.32,67082.99,24.0,-0.79778,0.00017,9.87152]
[1780473993911,47.31,67079.63,24.0,-0.79836,0.00017,9.85401]
[1780473994047,47.31,67076.0,24.0,-0.79898,0.00017,9.8353]
[1780473995052,47.31,67073.41,24.0,-0.79944,0.00017,9.82138]
[1780473999081,47.3,67072.3,24.0,-0.79968,0.00017,9.81433]
[1780474000240,47.3,67072.3,24.0,-0.79968,0.00017,9.81433]
[1780474002200,47.3,67072.48,24.0,-0.79963,0.00017,9.81556]
[1780474002221,47.3,67070.99,24.0,-0.79988,0.00017,9.80806]
[1780474003109,47.3,67068.47,24.0,-0.80032,0.00017,9.79481]
[1780474004767,47.3,67068.47,24.0,-0.80032,0.00017,9.79481]
[1780474004838,47.3,67068.47,24.0,-0.80032,0.00017,9.79481]
[1780474005393,47.3,67067.67,24.0,-0.80046,0.00017,9.79042]
[1780474005696,47.3,67067.67,24.0,-0.80046,0.00017,9.79042]
[1780474005892,47.3,67067.67,24.0,-0.80046,0.00017,9.79042]
[1780474005918,47.3,67062.41,24.0,-0.80135,0.00017,9.76342]
[1780474007139,47.3,67059.3,24.0,-0.80186,0.00017,9.74789]
[1780474012175,47.29,67059.36,24.0,-0.80189,0.00017,9.7469]
[1780474013182,47.29,67056.89,24.0,-0.80233,0.00017,9.7335]
[1780474018254,47.27,67057.68,24.0,-0.80227,0.00017,9.73531]
[1780474018288,47.27,67056.24,24.0,-0.80253,0.00017,9.72734]
[1780474020203,47.27,67055.37,24.0,-0.8027,0.00017,9.7224]
[1780474020993,47.27,67055.37,24.0,-0.8027,0.00017,9.7224]
[1780474021372,47.26,67054.99,24.0,-0.8028,0.00017,9.71937]
[1780474021440,47.26,67043.95,24.0,-0.80464,0.00017,9.66249]
[1780474022642,47.26,67043.95,24.0,-0.80464,0.00017,9.66249]
[1780474022698,47.26,67040.6,24.0,-0.8052,0.00017,9.64513]
[1780474023983,47.26,67040.6,24.0,-0.8052,0.00017,9.64513]
[1780474023252,47.26,67041.91,24.0,-0.80499,0.00017,9.65183]
[1780474024712,47.26,67041.91,24.0,-0.80499,0.00017,9.65183]
[1780474024758,47.26,67041.07,24.0,-0.80513,0.00017,9.64744]
[1780474025266,47.26,67049.35,24.0,-0.80375,0.00017,9.69007]
[1780474026273,47.26,67052.42,24.0,-0.80324,0.00017,9.70572]
[1780474028562,47.26,67052.65,24.0,-0.80321,0.00017,9.70655]
[1780474029294,47.25,67048.34,24.0,-0.80396,0.00017,9.68358]
[1780474033322,47.25,67046.23,24.0,-0.80432,0.00017,9.67239]
[1780474039364,47.25,67046.41,24.0,-0.80429,0.00017,9.67333]
[1780474041378,47.25,67047.41,24.0,-0.80413,0.00017,9.67849]
[1780474043392,47.25,67048.67,24.0,-0.80392,0.00017,9.68488]
[1780474045009,47.25,67048.67,24.0,-0.80392,0.00017,9.68488]
[1780474046414,47.24,67052.18,24.0,-0.80338,0.00017,9.70155]
[1780474047421,47.24,67054.15,24.0,-0.80306,0.00017,9.71138]
[1780474048428,47.23,67056.75,24.0,-0.80264,0.00017,9.72433]
[1780474051090,47.23,67056.52,24.0,-0.80272,0.00017,9.72194]
[1780474051468,47.23,67056.52,24.0,-0.80272,0.00017,9.72194]
[1780474051577,47.23,67056.52,24.0,-0.80272,0.00017,9.72194]
[1780474051738,47.23,67056.52,24.0,-0.80272,0.00017,9.72194]
[1780474051772,47.22,67070.1,24.0,-0.80053,0.00017,9.78533]
[1780474052175,47.22,67070.1,24.0,-0.80053,0.00017,9.78533]
[1780474052456,47.21,67079.48,24.0,-0.79898,0.00017,9.83232]
[1780474053463,47.21,67083.96,24.0,-0.79824,0.00017,9.85464]
[1780474056179,47.2,67083.98,24.0,-0.7983,0.00017,9.85292]
[1780474056484,47.19,67082.59,24.0,-0.79857,0.00017,9.84491]
[1780474058498,47.18,67083.87,24.0,-0.7984,0.00017,9.84989]
[1780474060512,47.17,67082.06,24.0,-0.79877,0.00017,9.839]
[1780474061519,47.17,67080.52,24.0,-0.79905,0.00017,9.83043]
[1780474063533,47.16,67079.0,24.0,-0.79935,0.00017,9.82156]
[1780474068568,47.14,67080.85,24.0,-0.79911,0.00017,9.82883]
[1780474073603,47.13,67081.18,24.0,-0.79914,0.00017,9.82799]
[1780474075617,47.12,67079.74,24.0,-0.79941,0.00017,9.81972]
[1780474080652,47.11,67079.12,24.0,-0.79957,0.00017,9.81498]
[1780474083673,47.11,67080.34,24.0,-0.79939,0.00017,9.82044]
[1780474087701,47.1,67077.76,24.0,-0.79987,0.00017,9.80595]
[1780474088708,47.1,67074.63,24.0,-0.80041,0.00017,9.78953]
[1780474090722,47.1,67073.39,24.0,-0.80062,0.00017,9.78308]
[1780474092736,47.1,67067.29,24.0,-0.80165,0.00017,9.75186]
[1780474093537,47.1,67067.29,24.0,-0.80165,0.00017,9.75186]
[1780474093743,47.1,67065.18,24.0,-0.80201,0.00017,9.74096]
[1780474094133,47.1,67065.18,24.0,-0.80201,0.00017,9.74096]
[1780474094571,47.1,67065.18,24.0,-0.80201,0.00017,9.74096]
[1780474094750,47.1,67057.02,24.0,-0.80338,0.00017,9.69885]
[1780474095757,47.1,67052.27,24.0,-0.80418,0.00017,9.67435]
[1780474096764,47.1,67051.37,24.0,-0.80433,0.00017,9.66968]
[1780474097458,47.1,67051.37,24.0,-0.80433,0.00017,9.66968]
[1780474098460,47.1,67050.94,24.0,-0.8044,0.00017,9.66747]
[1780474098778,47.1,67047.77,24.0,-0.80493,0.00017,9.65101]
[1780474101112,47.1,67047.95,24.0,-0.8049,0.00017,9.65188]
[1780474101799,47.1,67046.97,24.0,-0.80507,0.00017,9.64673]
[1780474107845,47.1,67049.12,24.0,-0.80472,0.00017,9.65766]
[1780474108852,47.1,67057.92,24.0,-0.80324,0.00017,9.70313]
[1780474109859,47.1,67059.05,24.0,-0.80305,0.00017,9.709]
[1780474112880,47.1,67057.68,24.0,-0.80337,0.00017,9.69594]
[1780474114894,47.1,67054.79,24.0,-0.80385,0.00017,9.68099]
[1780474115900,47.1,67050.27,24.0,-0.80461,0.00017,9.65763]
[1780474116908,47.1,67048.91,24.0,-0.80484,0.00017,9.65063]
[1780474118923,47.09,67047.86,24.0,-0.80502,0.00017,9.64511]
[1780474119930,47.09,67046.68,24.0,-0.80521,0.00017,9.63897]
[1780474122951,47.09,67045.02,24.0,-0.80549,0.00017,9.63031]
[1780474125973,47.09,67043.85,24.0,-0.80569,0.00017,9.62422]
[1780474128978,47.09,67044.24,24.0,-0.80562,0.00017,9.62623]
[1780474134032,47.09,67045.38,24.0,-0.80544,0.00017,9.63209]
[1780474136048,47.09,67044.35,24.0,-0.80561,0.00017,9.62672]
[1780474138061,47.09,67045.68,24.0,-0.80539,0.00017,9.63359]
[1780474140077,47.09,67044.67,24.0,-0.80556,0.00017,9.62832]
[1780474141085,47.09,67046.31,24.0,-0.80528,0.00017,9.6368]
[1780474142092,47.09,67048.34,24.0,-0.80495,0.00017,9.64729]
[1780474146120,47.09,67049.52,24.0,-0.80475,0.00017,9.65324]
[1780474148134,47.09,67050.6,24.0,-0.80457,0.00017,9.65874]
[1780474152162,47.09,67055.4,24.0,-0.80378,0.00017,9.68334]
[1780474152213,47.09,67055.4,24.0,-0.80378,0.00017,9.68334]
[1780474153169,47.09,67058.49,24.0,-0.80326,0.00017,9.69922]
[1780474154175,47.09,67064.44,24.0,-0.80226,0.00017,9.72985]
[1780474154865,47.09,67064.44,24.0,-0.80226,0.00017,9.72985]
[1780474154905,47.09,67064.44,24.0,-0.80226,0.00017,9.72985]
[1780474155183,47.09,67067.64,24.0,-0.80173,0.00017,9.74622]
[1780474156652,47.08,67067.95,24.0,-0.80169,0.00017,9.7473]
[1780474157070,47.08,67067.95,24.0,-0.80169,0.00017,9.7473]
[1780474157141,47.08,67067.95,24.0,-0.80169,0.00017,9.7473]
[1780474159102,47.08,67065.55,24.0,-0.80213,0.00017,9.73396]
[1780474159211,47.08,67066.87,24.0,-0.80191,0.00017,9.74077]
[1780474161225,47.08,67068.1,24.0,-0.80168,0.00017,9.74772]
[1780474164278,47.09,67066.14,24.0,-0.80196,0.00017,9.73909]
[1780474168256,47.09,67065.44,24.0,-0.80207,0.00017,9.73566]
[1780474169313,47.09,67063.01,24.0,-0.80248,0.00017,9.72314]
[1780474171327,47.09,67066.24,24.0,-0.80202,0.00017,9.73383]
[1780474173341,47.09,67068.24,24.0,-0.80169,0.00017,9.74406]
[1780474178376,47.09,67068.71,24.0,-0.80162,0.00017,9.74618]
[1780474179505,47.09,67068.71,24.0,-0.80162,0.00017,9.74618]
[1780474183411,47.08,67070.41,24.0,-0.80136,0.00017,9.75396]
[1780474185295,47.09,67071.19,24.0,-0.80122,0.00017,9.75829]
[1780474185477,47.09,67071.19,24.0,-0.80122,0.00017,9.75829]
[1780474185593,47.09,67071.19,24.0,-0.80122,0.00017,9.75829]
[1780474185821,47.09,67071.19,24.0,-0.80122,0.00017,9.75829]
[1780474185865,47.09,67066.8,24.0,-0.80195,0.00017,9.73591]
[1780474186432,47.09,67064.47,24.0,-0.80235,0.00017,9.72383]
[1780474188891,47.09,67064.08,24.0,-0.80242,0.00017,9.72178]
[1780474188948,47.09,67063.13,24.0,-0.80258,0.00017,9.71671]
[1780474190683,47.09,67063.28,24.0,-0.80256,0.00017,9.71749]
[1780474198516,47.08,67064.29,24.0,-0.8024,0.00017,9.72238]
[1780474199557,47.08,67064.29,24.0,-0.8024,0.00017,9.72238]
[1780474199611,47.08,67064.29,24.0,-0.8024,0.00017,9.72238]
[1780474200691,47.08,67064.12,24.0,-0.80243,0.00017,9.72146]
[1780474200745,47.08,67061.78,24.0,-0.80282,0.00017,9.70934]
[1780474202178,47.08,67061.78,24.0,-0.80282,0.00017,9.70934]
[1780474201537,47.08,67059.54,24.0,-0.8032,0.00017,9.69774]
[1780474203865,47.08,67059.41,24.0,-0.80322,0.00017,9.69706]
[1780474204343,47.08,67059.37,24.0,-0.80323,0.00017,9.69686]
[1780474204560,47.08,67051.3,24.0,-0.80459,0.00017,9.65513]
[1780474205261,47.08,67051.3,24.0,-0.80459,0.00017,9.65513]
[1780474205567,47.08,67055.32,24.0,-0.80391,0.00017,9.6759]
[1780474206574,47.08,67057.52,24.0,-0.80355,0.00017,9.6872]
[1780474209595,47.08,67056.21,24.0,-0.80377,0.00017,9.68017]
[1780474210601,47.08,67055.18,24.0,-0.80395,0.00017,9.67476]
[1780474212616,47.08,67053.95,24.0,-0.80416,0.00017,9.66826]
[1780474213623,47.08,67058.17,24.0,-0.80345,0.00017,9.69003]
[1780474215636,47.08,67060.98,24.0,-0.80299,0.00017,9.70437]
[1780474220672,47.07,67060.57,24.0,-0.80307,0.00017,9.70172]
[1780474225707,47.07,67060.72,24.0,-0.80307,0.00017,9.70197]
[1780474230742,47.06,67060.93,24.0,-0.80307,0.00017,9.70199]
[1780474232757,47.06,67059.86,24.0,-0.80335,0.00017,9.6901]
[1780474237795,47.05,67059.69,24.0,-0.80341,0.00017,9.68822]
[1780474242830,47.05,67059.11,24.0,-0.80354,0.00017,9.68413]
[1780474243837,47.05,67050.2,24.0,-0.80505,0.00017,9.63774]
[1780474244844,47.04,67046.89,24.0,-0.80561,0.00017,9.62034]
[1780474245588,47.04,67046.89,24.0,-0.80561,0.00017,9.62034]
[1780474245851,47.04,67042.1,24.0,-0.80642,0.00017,9.59531]
[1780474246858,47.04,67040.69,24.0,-0.80666,0.00017,9.58771]
[1780474251893,47.03,67041.36,24.0,-0.80659,0.00017,9.58996]
[1780474253907,47.03,67040.13,24.0,-0.80681,0.00017,9.58309]
[1780474258996,47.02,67040.17,24.0,-0.80684,0.00017,9.58234]
[1780474259083,47.02,67040.17,24.0,-0.80684,0.00017,9.58234]
[1780474259644,47.02,67040.17,24.0,-0.80685,0.00017,9.58187]
[1780474260099,47.02,67040.17,24.0,-0.80685,0.00017,9.58187]
[1780474260208,47.02,67040.17,24.0,-0.80685,0.00017,9.58187]
[1780474260256,47.02,67033.46,24.0,-0.80798,0.00017,9.54678]
[1780474260445,47.02,67033.46,24.0,-0.80798,0.00017,9.54678]
[1780474261054,47.02,67036.04,24.0,-0.80756,0.00017,9.55991]
[1780474262988,47.02,67036.78,24.0,-0.80743,0.00017,9.56376]
[1780474263666,47.02,67036.89,24.0,-0.80742,0.00017,9.56404]
[1780474264022,47.02,67036.89,24.0,-0.80742,0.00017,9.56404]
[1780474264052,47.02,67036.89,24.0,-0.80742,0.00017,9.56404]
[1780474264986,47.0,67043.07,24.0,-0.8065,0.00017,9.59294]
[1780474265993,46.98,67044.53,24.0,-0.80635,0.00017,9.59766]
[1780474269014,46.92,67045.77,24.0,-0.80646,0.00017,9.59456]
[1780474274048,46.84,67049.71,24.0,-0.80622,0.00017,9.60236]
[1780474275056,46.84,67050.97,24.0,-0.80601,0.00017,9.60892]
[1780474276064,46.83,67055.92,24.0,-0.80519,0.00017,9.63438]
[1780474277070,46.83,67057.35,24.0,-0.80496,0.00017,9.64138]
[1780474282109,46.83,67057.09,24.0,-0.80504,0.00017,9.63904]
[1780474287146,46.82,67056.73,24.0,-0.80512,0.00017,9.63635]
[1780474289160,46.82,67063.74,24.0,-0.80395,0.00017,9.67251]
[1780474290167,46.82,67064.86,24.0,-0.80377,0.00017,9.67813]
[1780474295202,46.81,67064.92,24.0,-0.80388,0.00017,9.67148]
[1780474300236,46.8,67064.73,24.0,-0.80395,0.00017,9.6695]
[1780474305272,46.79,67064.39,24.0,-0.80409,0.00017,9.66501]
[1780474306279,46.78,67066.2,24.0,-0.80379,0.00017,9.67424]
[1780474313328,46.73,67066.67,24.0,-0.804,0.00017,9.66823]
[1780474314337,46.73,67062.85,24.0,-0.80465,0.00017,9.64813]
[1780474315342,46.73,67053.76,24.0,-0.80619,0.00017,9.60051]
[1780474316349,46.73,67050.39,24.0,-0.80676,0.00017,9.58277]
[1780474318364,46.73,67049.0,24.0,-0.807,0.00017,9.57515]
[1780474321384,46.72,67046.93,24.0,-0.80737,0.00017,9.56367]
[1780474323398,46.72,67044.76,24.0,-0.80775,0.00017,9.55191]
[1780474326419,46.71,67048.95,24.0,-0.80707,0.00017,9.57325]
[1780474327426,46.71,67051.48,24.0,-0.80665,0.00017,9.58625]
[1780474329440,46.71,67046.8,24.0,-0.80745,0.00017,9.56127]
[1780474331116,46.71,67046.8,24.0,-0.80745,0.00017,9.56127]
[1780474331218,46.71,67044.56,24.0,-0.80784,0.00017,9.54916]
[1780474333468,46.71,67045.91,24.0,-0.80763,0.00017,9.55584]
[1780474335482,46.7,67044.88,24.0,-0.80781,0.00017,9.55001]
[1780474340240,46.7,67044.81,24.0,-0.80785,0.00017,9.54902]
[1780474340259,46.7,67044.81,24.0,-0.80785,0.00017,9.54902]
[1780474340998,46.7,67044.99,24.0,-0.80783,0.00017,9.54959]
[1780474341081,46.7,67039.49,24.0,-0.80875,0.00017,9.52079]
[1780474341524,46.69,67034.56,24.0,-0.80958,0.00017,9.49476]
[1780474342531,46.69,67033.45,24.0,-0.80977,0.00017,9.48877]
[1780474344545,46.69,67030.67,24.0,-0.81024,0.00017,9.47397]
[1780474347374,46.69,67030.68,24.0,-0.81024,0.00017,9.47387]
[1780474347633,46.69,67030.8,24.0,-0.81022,0.00017,9.47436]
[1780474347660,46.69,67039.08,24.0,-0.80885,0.00017,9.51761]
[1780474348579,46.69,67038.45,24.0,-0.80896,0.00017,9.51419]
[1780474351218,46.69,67038.07,24.0,-0.80903,0.00017,9.51209]
[1780474351302,46.69,67036.32,24.0,-0.80941,0.00017,9.49676]
[1780474353571,46.69,67035.98,24.0,-0.80947,0.00017,9.49488]
[1780474358648,46.68,67033.93,24.0,-0.80983,0.00017,9.48342]
[1780474361669,46.68,67035.65,24.0,-0.80956,0.00017,9.49213]
[1780474365698,46.68,67033.34,24.0,-0.80996,0.00017,9.47938]
[1780474367712,46.67,67032.38,24.0,-0.81013,0.00017,9.47419]
[1780474369726,46.67,67029.35,24.0,-0.81064,0.00017,9.45815]
[1780474370733,46.67,67026.94,24.0,-0.81104,0.00017,9.44545]
[1780474375768,46.67,67026.1,24.0,-0.81118,0.00017,9.44087]
[1780474384831,46.67,67024.65,24.0,-0.81143,0.00017,9.43299]
[1780474389865,46.67,67025.1,24.0,-0.81137,0.00017,9.4349]
[1780474393208,46.67,67025.1,24.0,-0.81137,0.00017,9.4349]
[1780474393281,46.67,67021.58,24.0,-0.81197,0.00017,9.41599]
[1780474393894,46.67,67017.58,24.0,-0.81263,0.00017,9.39496]
[1780474394903,46.67,67018.58,24.0,-0.81247,0.00017,9.40016]
[1780474398743,46.66,67018.95,24.0,-0.81241,0.00017,9.40189]
[1780474398929,46.66,67021.32,24.0,-0.81202,0.00017,9.41428]
[1780474400943,46.66,67020.42,24.0,-0.81218,0.00017,9.40936]
[1780474404410,46.66,67020.0,24.0,-0.81225,0.00017,9.40698]
[1780474403964,46.66,67022.23,24.0,-0.81189,0.00017,9.41861]
[1780474404971,46.66,67024.45,24.0,-0.81152,0.00017,9.43018]
[1780474409001,46.66,67028.36,24.0,-0.81089,0.00017,9.45025]
[1780474409961,46.66,67028.36,24.0,-0.81089,0.00017,9.45025]
[1780474410007,46.66,67034.34,24.0,-0.8099,0.00017,9.48144]
[1780474412024,46.65,67031.61,24.0,-0.81046,0.00017,9.46067]
[1780474415044,46.65,67028.36,24.0,-0.81102,0.00017,9.44287]
[1780474420080,46.64,67028.25,24.0,-0.81108,0.00017,9.44118]
[1780474423101,46.64,67026.91,24.0,-0.81132,0.00017,9.43349]
[1780474427129,46.63,67025.86,24.0,-0.81152,0.00017,9.42704]
[1780474428136,46.63,67024.77,24.0,-0.81171,0.00017,9.42101]
[1780474429143,46.63,67023.02,24.0,-0.81201,0.00017,9.41151]
[1780474429497,46.63,67023.02,24.0,-0.81201,0.00017,9.41151]
[1780474431157,46.62,67024.89,24.0,-0.81172,0.00017,9.42077]
[1780474432341,46.62,67024.89,24.0,-0.81172,0.00017,9.42077]
[1780474433174,46.62,67026.52,24.0,-0.81147,0.00017,9.42878]
[1780474438208,46.61,67027.48,24.0,-0.81137,0.00017,9.43203]
[1780474438871,46.61,67027.48,24.0,-0.81137,0.00017,9.43203]
[1780474438950,46.61,67027.48,24.0,-0.81137,0.00017,9.43203]
[1780474439216,46.61,67039.2,24.0,-0.80942,0.00017,9.49341]
[1780474440223,46.61,67041.01,24.0,-0.80912,0.00017,9.50291]
[1780474441230,46.61,67040.45,24.0,-0.80923,0.00017,9.4994]
[1780474446265,46.6,67040.36,24.0,-0.8093,0.00017,9.49751]
[1780474447014,46.6,67040.36,24.0,-0.8093,0.00017,9.49751]
[1780474447467,46.6,67040.36,24.0,-0.8093,0.00017,9.49751]
[1780474447492,46.59,67036.96,24.0,-0.80987,0.00017,9.47937]
[1780474448279,46.59,67031.11,24.0,-0.81086,0.00017,9.44837]
[1780474449286,46.59,67029.86,24.0,-0.81107,0.00017,9.44157]
[1780474451302,46.59,67032.85,24.0,-0.81059,0.00017,9.45687]
[1780474454321,46.58,67026.09,24.0,-0.81173,0.00017,9.42062]
[1780474455328,46.58,67020.59,24.0,-0.81265,0.00017,9.39135]
[1780474456334,46.58,67019.51,24.0,-0.81284,0.00017,9.38539]
[1780474458349,46.58,67018.11,24.0,-0.81309,0.00017,9.37749]
[1780474459356,46.58,67019.21,24.0,-0.81292,0.00017,9.38303]
[1780474460397,46.58,67019.21,24.0,-0.81292,0.00017,9.38303]
[1780474460485,46.57,67017.87,24.0,-0.81315,0.00017,9.37571]
[1780474461370,46.57,67012.34,24.0,-0.81407,0.00016,9.34631]
[1780474462376,46.57,67010.52,24.0,-0.81437,0.00016,9.33649]
[1780474465399,46.57,67009.65,24.0,-0.81454,0.00016,9.33129]
[1780474466406,46.57,67010.9,24.0,-0.81434,0.00016,9.33769]
[1780474467413,46.57,67009.53,24.0,-0.81457,0.00016,9.33026]
[1780474468043,46.57,67009.53,24.0,-0.81457,0.00016,9.33026]
[1780474468420,46.56,67006.84,24.0,-0.81502,0.00016,9.31588]
[1780474469427,46.56,67005.95,24.0,-0.81517,0.00016,9.311]
[1780474470434,46.56,67005.08,24.0,-0.81532,0.00016,9.30624]
[1780474471396,46.56,67005.08,24.0,-0.81532,0.00016,9.30624]
[1780474471441,46.56,67004.78,24.0,-0.81546,0.00016,9.29853]
[1780474471661,46.56,67004.78,24.0,-0.81546,0.00016,9.29853]
[1780474472448,46.56,67001.49,24.0,-0.816,0.00016,9.281]
[1780474473455,46.56,67000.38,24.0,-0.81619,0.00016,9.275]
[1780474474462,46.56,66997.93,24.0,-0.81659,0.00016,9.26193]
[1780474476476,46.56,66994.61,24.0,-0.81714,0.00016,9.24416]
[1780474477192,46.56,66994.61,24.0,-0.81714,0.00016,9.24416]
[1780474478847,46.56,66995.08,24.0,-0.81707,0.00016,9.24647]
[1780474479497,46.56,66990.25,24.0,-0.81786,0.00016,9.22074]
[1780474480504,46.55,66987.59,24.0,-0.8183,0.00016,9.20648]
[1780474482518,46.55,66986.84,24.0,-0.81843,0.00016,9.20218]
[1780474482782,46.55,66986.84,24.0,-0.81843,0.00016,9.20218]
[1780474486545,46.55,66985.95,24.0,-0.8186,0.00016,9.19684]
[1780474489567,46.55,66986.97,24.0,-0.81845,0.00016,9.20177]
[1780474491581,46.54,66983.64,24.0,-0.819,0.00016,9.18383]
[1780474495609,46.54,66985.34,24.0,-0.81874,0.00016,9.19229]
[1780474499530,46.54,66984.82,24.0,-0.81883,0.00016,9.18925]
[1780474501652,46.54,66985.95,24.0,-0.81867,0.00016,9.19467]
[1780474502659,46.54,66986.99,24.0,-0.8185,0.00016,9.20003]
[1780474507271,46.53,66986.43,24.0,-0.81861,0.00016,9.19661]
[1780474507321,46.53,66984.93,24.0,-0.81886,0.00016,9.18838]
[1780474509170,46.53,66984.38,24.0,-0.81895,0.00016,9.18546]
[1780474509254,46.53,66984.38,24.0,-0.81895,0.00016,9.18546]
[1780474509386,46.53,66984.38,24.0,-0.81895,0.00016,9.18546]
[1780474510234,46.53,66984.36,24.0,-0.81896,0.00016,9.18509]
[1780474510235,46.53,66984.36,24.0,-0.81896,0.00016,9.18509]
[1780474510403,46.53,66984.36,24.0,-0.81896,0.00016,9.18509]
[1780474510496,46.53,66993.95,24.0,-0.81741,0.00016,9.23571]
[1780474510715,46.53,67002.34,24.0,-0.81603,0.00016,9.28007]
[1780474511722,46.53,67003.52,24.0,-0.81584,0.00016,9.28619]
[1780474512729,46.53,67004.62,24.0,-0.81567,0.00016,9.29187]
[1780474516381,46.52,67004.86,24.0,-0.81564,0.00016,9.29285]
[1780474521792,46.52,67002.77,24.0,-0.81602,0.00016,9.28063]
[1780474527536,46.51,67001.84,24.0,-0.81619,0.00016,9.27499]
[1780474526827,46.51,66996.88,24.0,-0.81701,0.00016,9.24863]
[1780474527834,46.51,66994.59,24.0,-0.81739,0.00016,9.23635]
[1780474531862,46.51,66996.9,24.0,-0.81711,0.00016,9.24228]
[1780474533076,46.51,66996.9,24.0,-0.81711,0.00016,9.24228]
[1780474533156,46.51,67000.09,24.0,-0.81659,0.00016,9.25907]
[1780474533753,46.51,67000.09,24.0,-0.81659,0.00016,9.25907]
[1780474534546,46.51,67000.09,24.0,-0.81659,0.00016,9.25907]
[1780474533876,46.51,67002.5,24.0,-0.8162,0.00016,9.27171]
[1780474534883,46.51,67008.6,24.0,-0.8152,0.00016,9.30383]
[1780474535890,46.51,67012.1,24.0,-0.81463,0.00016,9.32216]
[1780474537904,46.5,67014.74,24.0,-0.81421,0.00016,9.33574]
[1780474539918,46.5,67019.18,24.0,-0.81349,0.00017,9.35878]
[1780474540925,46.5,67021.59,24.0,-0.81309,0.00017,9.37127]
[1780474543946,46.46,67018.89,24.0,-0.81377,0.00017,9.34981]
[1780474544953,46.44,67017.84,24.0,-0.81402,0.00017,9.3421]
[1780474545738,46.44,67017.84,24.0,-0.81402,0.00017,9.3421]
[1780474545960,46.43,67020.07,24.0,-0.81371,0.00017,9.35183]
[1780474546967,46.42,67021.85,24.0,-0.81349,0.00017,9.35908]
[1780474547974,46.4,67023.1,24.0,-0.81335,0.00017,9.36345]
[1780474553402,46.35,67022.44,24.0,-0.81374,0.00017,9.35126]
[1780474553867,46.33,67022.46,24.0,-0.81387,0.00017,9.34727]
[1780474554021,46.33,67008.38,24.0,-0.8162,0.00016,9.27259]
[1780474555028,46.33,67004.59,24.0,-0.81682,0.00016,9.25235]
[1780474560065,46.32,67004.32,24.0,-0.81688,0.00016,9.2505]
[1780474562564,46.32,67003.57,24.0,-0.81701,0.00016,9.24643]
[1780474563086,46.32,66997.59,24.0,-0.81799,0.00016,9.2145]
[1780474564161,46.32,66994.95,24.0,-0.81843,0.00016,9.2003]
[1780474568338,46.32,66994.66,24.0,-0.81849,0.00016,9.19832]
[1780474568388,46.32,66989.35,24.0,-0.81936,0.00016,9.16982]
[1780474569127,46.32,66985.08,24.0,-0.82006,0.00016,9.1471]
[1780474571146,46.32,66984.08,24.0,-0.82022,0.00016,9.14162]
[1780474572436,46.32,66984.08,24.0,-0.82022,0.00016,9.14162]
[1780474577188,46.31,66981.59,24.0,-0.82064,0.00016,9.12794]
[1780474578492,46.31,66981.59,24.0,-0.82064,0.00016,9.12794]
[1780474579038,46.31,66981.59,24.0,-0.82065,0.00016,9.12781]
[1780474579202,46.31,66974.23,24.0,-0.82184,0.00016,9.08861]
[1780474579678,46.31,66974.23,24.0,-0.82184,0.00016,9.08861]
[1780474580209,46.31,66972.57,24.0,-0.82211,0.00016,9.07971]
[1780474581507,46.31,66972.57,24.0,-0.82211,0.00016,9.07971]
[1780474581508,46.31,66973.55,24.0,-0.82195,0.00016,9.08493]
[1780474582223,46.31,66969.02,24.0,-0.82268,0.00016,9.06079]
[1780474583573,46.31,66969.02,24.0,-0.82268,0.00016,9.06079]
[1780474583723,46.31,66968.11,24.0,-0.82282,0.00016,9.05593]
[1780474583784,46.31,66968.11,24.0,-0.82282,0.00016,9.05593]
[1780474584237,46.31,66967.74,24.0,-0.82288,0.00016,9.05399]
[1780474586251,46.31,66966.38,24.0,-0.8231,0.00016,9.04681]
[1780474587044,46.31,66966.38,24.0,-0.8231,0.00016,9.04681]
[1780474587252,46.31,66966.38,24.0,-0.8231,0.00016,9.04681]
[1780474587290,46.31,66966.38,24.0,-0.8231,0.00016,9.04681]
[1780474587366,46.31,66959.86,24.0,-0.82414,0.00016,9.01208]
[1780474588265,46.31,66957.66,24.0,-0.8245,0.00016,9.00027]
[1780474589182,46.31,66957.66,24.0,-0.8245,0.00016,9.00027]
[1780474590327,46.31,66956.97,24.0,-0.82461,0.00016,8.99655]
[1780474590389,46.31,66955.11,24.0,-0.82491,0.00016,8.98661]
[1780474591286,46.31,66953.11,24.0,-0.82532,0.00016,8.96994]
[1780474592293,46.31,66954.21,24.0,-0.82514,0.00016,8.9757]
[1780474594307,46.31,66953.29,24.0,-0.8253,0.00016,8.97059]
[1780474597328,46.31,66951.07,24.0,-0.82566,0.00016,8.95846]
[1780474602252,46.31,66950.81,24.0,-0.82571,0.00016,8.95667]
[1780474603372,46.31,66948.21,24.0,-0.82613,0.00016,8.94258]
[1780474604379,46.31,66947.01,24.0,-0.82633,0.00016,8.93608]
[1780474606098,46.3,66946.59,24.0,-0.8264,0.00016,8.93367]
[1780474606393,46.3,66945.0,24.0,-0.82665,0.00016,8.92511]
[1780474607401,46.3,66946.31,24.0,-0.82645,0.00016,8.93205]
[1780474608407,46.3,66948.38,24.0,-0.82612,0.00016,8.94303]
[1780474610421,46.3,66949.34,24.0,-0.82597,0.00016,8.94799]
[1780474611431,46.3,66947.89,24.0,-0.82621,0.00016,8.94015]
[1780474613442,46.3,66946.32,24.0,-0.82646,0.00016,8.93162]
[1780474615456,46.3,66942.22,24.0,-0.82712,0.00016,8.90958]
[1780474617470,46.3,66943.8,24.0,-0.82687,0.00016,8.91795]
[1780474618477,46.3,66945.16,24.0,-0.82665,0.00016,8.92516]
[1780474619484,46.3,66947.46,24.0,-0.82629,0.00016,8.93738]
[1780474620492,46.3,66950.01,24.0,-0.82589,0.00016,8.95092]
[1780474621501,46.3,66950.01,24.0,-0.82589,0.00016,8.95092]
[1780474621534,46.3,66952.67,24.0,-0.82546,0.00016,8.96503]
[1780474622807,46.3,66953.27,24.0,-0.82537,0.00016,8.96814]
[1780474623856,46.3,66954.09,24.0,-0.82524,0.00016,8.97242]
[1780474624519,46.3,66960.59,24.0,-0.82421,0.00016,9.007]
[1780474625526,46.3,66961.73,24.0,-0.82403,0.00016,9.01293]
[1780474626534,46.3,66966.58,24.0,-0.82325,0.00016,9.03876]
[1780474627540,46.29,66969.03,24.0,-0.82286,0.00016,9.05176]
[1780474627731,46.29,66969.03,24.0,-0.82286,0.00016,9.05176]
[1780474629553,46.29,66968.09,24.0,-0.82302,0.00016,9.04656]
[1780474631568,46.29,66970.14,24.0,-0.82269,0.00016,9.05732]
[1780474632574,46.29,66968.84,24.0,-0.8229,0.00016,9.05029]
[1780474633582,46.29,66967.2,24.0,-0.82317,0.00016,9.04145]
[1780474638616,46.29,66966.63,24.0,-0.82327,0.00016,9.03801]
[1780474639692,46.29,66966.66,24.0,-0.82327,0.00016,9.03809]
[1780474640631,46.29,66967.73,24.0,-0.8231,0.00016,9.04373]
[1780474643652,46.29,66964.65,24.0,-0.82361,0.00016,9.02705]
[1780474644658,46.29,66963.59,24.0,-0.82378,0.00016,9.02133]
[1780474648687,46.28,66962.06,24.0,-0.82403,0.00016,9.01284]
[1780474653723,46.26,66961.17,24.0,-0.82441,0.00016,8.99743]
[1780474655736,46.26,66962.33,24.0,-0.82423,0.00016,9.0033]
[1780474656743,46.25,66961.13,24.0,-0.82443,0.00016,8.99672]
[1780474659764,46.24,66959.8,24.0,-0.82474,0.00016,8.98644]
[1780474662089,46.22,66959.35,24.0,-0.82489,0.00016,8.98134]
[1780474666813,46.13,66960.87,24.0,-0.82512,0.00016,8.97414]
[1780474669835,46.09,66963.44,24.0,-0.82494,0.00016,8.98055]
[1780474670841,46.08,66959.01,24.0,-0.82572,0.00016,8.95428]
[1780474671848,46.08,66958.05,24.0,-0.82588,0.00016,8.94891]
[1780474673324,46.08,66958.05,24.0,-0.82588,0.00016,8.94891]
[1780474673420,46.07,66959.08,24.0,-0.82573,0.00016,8.95422]
[1780474675876,46.07,66960.59,24.0,-0.8255,0.00016,8.96166]
[1780474676883,46.07,66959.48,24.0,-0.82569,0.00016,8.95548]
[1780474677890,46.07,66960.77,24.0,-0.82549,0.00016,8.96218]
[1780474678940,46.07,66960.77,24.0,-0.82549,0.00016,8.96218]
[1780474679003,46.07,66964.23,24.0,-0.82494,0.00016,8.98051]
[1780474679904,46.05,66967.39,24.0,-0.82451,0.00016,8.99496]
[1780474681918,46.02,66969.06,24.0,-0.8244,0.00016,8.99864]
[1780474683029,46.02,66969.06,24.0,-0.8244,0.00016,8.99864]
[1780474683130,46.01,66971.07,24.0,-0.82416,0.00016,9.00677]
[1780474684739,46.01,66971.07,24.0,-0.82416,0.00016,9.00677]
[1780474683932,46.0,66975.81,24.0,-0.82344,0.00016,9.03082]
[1780474684798,46.0,66975.81,24.0,-0.82344,0.00016,9.03082]
[1780474684939,45.99,66976.59,24.0,-0.82336,0.00016,9.03333]
[1780474685946,45.98,66974.33,24.0,-0.82378,0.00016,9.01949]
[1780474687158,45.97,66972.21,24.0,-0.82418,0.00016,9.00626]
[1780474692995,45.91,66974.23,24.0,-0.82414,0.00016,9.00775]
[1780474694002,45.91,66977.24,24.0,-0.82371,0.00016,9.02234]
[1780474695042,45.91,66977.24,24.0,-0.82371,0.00016,9.02234]
[1780474695503,45.91,66977.24,24.0,-0.82371,0.00016,9.02234]
[1780474695529,45.89,66972.79,24.0,-0.82452,0.00016,8.9952]
[1780474696017,45.89,66970.06,24.0,-0.82496,0.00016,8.98051]
[1780474699259,45.89,66969.3,24.0,-0.82509,0.00016,8.97617]
[1780474699352,45.88,66968.45,24.0,-0.82523,0.00016,8.97147]
[1780474700045,45.88,66959.29,24.0,-0.82671,0.00016,8.92202]
[1780474701052,45.88,66958.44,24.0,-0.82685,0.00016,8.91725]
[1780474702059,45.88,66957.26,24.0,-0.82705,0.00016,8.91071]
[1780474704647,45.88,66953.53,24.0,-0.82766,0.00016,8.89011]
[1780474705080,45.88,66951.69,24.0,-0.82795,0.00016,8.88019]
[1780474706086,45.88,66950.58,24.0,-0.82813,0.00016,8.87407]
[1780474707093,45.88,66952.26,24.0,-0.82787,0.00016,8.883]
[1780474708101,45.88,66951.34,24.0,-0.82802,0.00016,8.8779]
[1780474709108,45.88,66953.1,24.0,-0.82774,0.00016,8.88726]
[1780474710116,45.88,66956.26,24.0,-0.82724,0.00016,8.90415]
[1780474712736,45.87,66956.18,24.0,-0.82735,0.00016,8.89756]
[1780474712149,45.87,66958.58,24.0,-0.82697,0.00016,8.91033]
[1780474713606,45.87,66958.58,24.0,-0.82697,0.00016,8.91033]
[1780474713652,45.87,66958.58,24.0,-0.82697,0.00016,8.91033]
[1780474713674,45.85,67001.44,24.0,-0.82016,0.00016,9.13631]
[1780474714696,45.85,67001.44,24.0,-0.82016,0.00016,9.13631]
[1780474714769,45.85,67030.67,24.0,-0.81532,0.00017,9.29322]
[1780474715155,45.85,67030.67,24.0,-0.81532,0.00017,9.29322]
[1780474715656,45.81,67038.6,24.0,-0.81419,0.00017,9.32985]
[1780474716683,45.81,67038.6,24.0,-0.81419,0.00017,9.32985]
[1780474716720,45.81,67038.6,24.0,-0.81419,0.00017,9.32985]
[1780474716730,45.77,67038.77,24.0,-0.81438,0.00017,9.32378]
[1780474716873,45.77,67038.77,24.0,-0.81438,0.00017,9.32378]
[1780474718725,45.77,67038.63,24.0,-0.8144,0.00017,9.32303]
[1780474719162,45.77,67039.3,24.0,-0.8143,0.00017,9.32628]
[1780474719196,45.77,67040.3,24.0,-0.81415,0.00017,9.3313]
[1780474721322,45.74,67039.62,24.0,-0.81437,0.00017,9.32414]
[1780474721395,45.72,67042.22,24.0,-0.81405,0.00017,9.3347]
[1780474722217,45.72,67049.41,24.0,-0.81284,0.00017,9.37305]
[1780474722895,45.72,67049.41,24.0,-0.81284,0.00017,9.37305]
[1780474723777,45.72,67049.41,24.0,-0.81284,0.00017,9.37305]
[1780474723224,45.72,67054.1,24.0,-0.81206,0.00017,9.39792]
[1780474724231,45.72,67055.74,24.0,-0.81179,0.00017,9.40641]
[1780474725214,45.72,67055.74,24.0,-0.81179,0.00017,9.40641]
[1780474725238,45.72,67049.43,24.0,-0.81287,0.00017,9.37226]
[1780474726245,45.72,67045.63,24.0,-0.81352,0.00017,9.35159]
[1780474727252,45.71,67041.48,24.0,-0.81422,0.00017,9.32906]
[1780474730353,45.71,67041.13,24.0,-0.8143,0.00017,9.32674]
[1780474730432,45.71,67042.93,24.0,-0.814,0.00017,9.33619]
[1780474732287,45.71,67041.91,24.0,-0.81419,0.00017,9.33025]
[1780474733293,45.71,67042.96,24.0,-0.81402,0.00017,9.33567]
[1780474734301,45.7,67045.39,24.0,-0.81362,0.00017,9.34849]
[1780474735308,45.7,67047.38,24.0,-0.81329,0.00017,9.35894]
[1780474740344,45.65,67049.73,24.0,-0.81318,0.00017,9.36272]
[1780474742689,45.58,67048.66,24.0,-0.81374,0.00017,9.34509]
[1780474744374,45.56,67047.54,24.0,-0.81405,0.00017,9.33534]
[1780474746388,45.51,67044.94,24.0,-0.81473,0.00017,9.31363]
[1780474747406,45.49,67038.08,24.0,-0.81602,0.00017,9.27255]
[1780474747867,45.49,67038.08,24.0,-0.81602,0.00017,9.27255]
[1780474747934,45.49,67038.08,24.0,-0.81602,0.00017,9.27255]
[1780474748411,45.47,67032.07,24.0,-0.81714,0.00017,9.23627]
[1780474750809,45.43,67029.43,24.0,-0.81777,0.00017,9.216]
[1780474751104,45.43,67029.43,24.0,-0.81777,0.00017,9.216]
[1780474751439,45.43,67021.45,24.0,-0.8191,0.00017,9.17276]
[1780474752441,45.41,67019.99,24.0,-0.81947,0.00017,9.16094]
[1780474753448,45.39,67021.6,24.0,-0.81931,0.00017,9.16637]
[1780474754454,45.39,67020.87,24.0,-0.81944,0.00017,9.16209]
[1780474756469,45.38,67022.55,24.0,-0.81918,0.00017,9.17056]
[1780474757476,45.38,67021.44,24.0,-0.81937,0.00017,9.16422]
[1780474758360,45.38,67021.44,24.0,-0.81937,0.00017,9.16422]
[1780474760779,45.32,67016.84,24.0,-0.82046,0.00017,9.12884]
[1780474761504,45.3,67015.54,24.0,-0.8208,0.00017,9.11786]
[1780474764047,45.26,67015.57,24.0,-0.82101,0.00017,9.11109]
[1780474769561,45.2,67018.56,24.0,-0.82085,0.00017,9.1167]
[1780474770567,45.2,67020.81,24.0,-0.82048,0.00017,9.12866]
[1780474773588,45.14,67027.9,24.0,-0.8197,0.00017,9.15148]
[1780474775279,45.14,67028.23,24.0,-0.81965,0.00017,9.15295]
[1780474775602,45.1,67029.78,24.0,-0.81962,0.00017,9.15416]
[1780474776558,45.1,67029.78,24.0,-0.81962,0.00017,9.15416]
[1780474776615,45.1,67032.01,24.0,-0.81925,0.00017,9.16634]
[1780474777622,45.09,67032.88,24.0,-0.81913,0.00017,9.17035]
[1780474778629,45.09,67034.23,24.0,-0.81891,0.00017,9.17733]
[1780474783664,45.08,67033.39,24.0,-0.81912,0.00017,9.17077]
[1780474784671,45.08,67031.84,24.0,-0.81939,0.00017,9.16192]
[1780474790714,45.06,67031.62,24.0,-0.8195,0.00017,9.15845]
[1780474795749,45.05,67031.77,24.0,-0.81953,0.00017,9.15744]
[1780474799777,45.04,67030.74,24.0,-0.81975,0.00017,9.15035]
[1780474800784,45.04,67029.81,24.0,-0.81991,0.00017,9.14491]
[1780474801791,45.04,67028.28,24.0,-0.82018,0.00017,9.13619]
[1780474803805,45.0,67029.34,24.0,-0.82021,0.00017,9.13538]
[1780474804812,45.0,67015.67,24.0,-0.82249,0.00017,9.06049]
[1780474805700,45.0,67015.67,24.0,-0.82249,0.00017,9.06049]
[1780474805819,44.98,67010.59,24.0,-0.82344,0.00017,9.02908]
[1780474806132,44.98,67010.59,24.0,-0.82344,0.00017,9.02908]
[1780474806567,44.98,67010.59,24.0,-0.82344,0.00017,9.02908]
[1780474806651,44.98,67010.59,24.0,-0.82344,0.00017,9.02908]
[1780474806876,44.98,66996.97,24.0,-0.82569,0.00016,8.95412]
[1780474807212,44.98,66996.97,24.0,-0.82569,0.00016,8.95412]
[1780474807282,44.98,66996.97,24.0,-0.82569,0.00016,8.95412]
[1780474807840,44.98,66994.49,24.0,-0.8261,0.00016,8.94039]
[1780474808740,44.98,66994.49,24.0,-0.8261,0.00016,8.94039]
[1780474812875,44.97,66996.46,24.0,-0.8258,0.00016,8.95034]
[1780474818299,44.97,66996.44,24.0,-0.82583,0.00016,8.94941]
[1780474823952,44.96,66996.7,24.0,-0.82583,0.00016,8.9494]
[1780474826973,44.96,66997.8,24.0,-0.82567,0.00016,8.95482]
[1780474828986,44.96,66996.95,24.0,-0.82582,0.00016,8.94973]
[1780474832011,44.95,66993.91,24.0,-0.82643,0.00016,8.92641]
[1780474833938,44.95,66993.82,24.0,-0.82645,0.00016,8.92574]
[1780474835029,44.95,66992.1,24.0,-0.82674,0.00016,8.91593]
[1780474836722,44.95,66992.1,24.0,-0.82674,0.00016,8.91593]
[1780474836822,44.95,66991.17,24.0,-0.8269,0.00016,8.91049]
[1780474837167,44.95,66991.17,24.0,-0.8269,0.00016,8.91049]
[1780474837268,44.95,66988.61,24.0,-0.82732,0.00016,8.89642]
[1780474838051,44.95,66983.68,24.0,-0.82813,0.00016,8.86917]
[1780474839057,44.95,66984.42,24.0,-0.82801,0.00016,8.87313]
[1780474841073,44.94,66982.24,24.0,-0.82841,0.00016,8.85992]
[1780474842472,44.94,66982.24,24.0,-0.82841,0.00016,8.85992]
[1780474845101,44.91,66984.99,24.0,-0.82811,0.00016,8.86994]
[1780474846108,44.91,66985.89,24.0,-0.82797,0.00016,8.87464]
[1780474850339,44.91,66985.28,24.0,-0.8281,0.00016,8.87053]
[1780474850603,44.91,66985.28,24.0,-0.8281,0.00016,8.87053]
[1780474850802,44.9,66990.85,24.0,-0.8272,0.00016,8.90065]
[1780474851115,44.9,66990.85,24.0,-0.8272,0.00016,8.90065]
[1780474851522,44.9,66990.85,24.0,-0.8272,0.00016,8.90065]
[1780474851621,44.9,66982.86,24.0,-0.82851,0.00016,8.85666]
[1780474852151,44.9,66979.72,24.0,-0.82902,0.00016,8.83914]
[1780474853785,44.9,66979.72,24.0,-0.82902,0.00016,8.83914]
[1780474854165,44.9,66986.34,24.0,-0.82796,0.00016,8.87517]
[1780474855172,44.9,66992.6,24.0,-0.82694,0.00016,8.90937]
[1780474857828,44.9,66992.54,24.0,-0.82696,0.00016,8.90875]
[1780474858193,44.89,66994.71,24.0,-0.82663,0.00016,8.9201]
[1780474863229,44.86,66994.28,24.0,-0.82689,0.00016,8.91132]
[1780474864236,44.85,66993.35,24.0,-0.82709,0.00016,8.90475]
[1780474867258,44.83,66992.3,24.0,-0.82738,0.00016,8.89495]
[1780474869272,44.83,66983.75,24.0,-0.82879,0.00016,8.84756]
[1780474870279,44.82,66982.72,24.0,-0.82902,0.00016,8.83984]
[1780474871286,44.8,66979.96,24.0,-0.82952,0.00016,8.82268]
[1780474876321,44.76,66980.71,24.0,-0.82965,0.00016,8.81867]
[1780474878336,44.74,66987.48,24.0,-0.82864,0.00016,8.85296]
[1780474879342,44.73,66991.91,24.0,-0.82797,0.00016,8.87544]
[1780474880350,44.72,66992.86,24.0,-0.82789,0.00016,8.87842]
[1780474884378,44.67,66991.52,24.0,-0.82838,0.00016,8.8621]
[1780474887399,44.64,66992.82,24.0,-0.82834,0.00016,8.86336]
[1780474889413,44.62,66988.75,24.0,-0.82913,0.00016,8.83694]
[1780474890420,44.61,66986.05,24.0,-0.82962,0.00016,8.82035]
[1780474894448,44.61,66987.34,24.0,-0.82951,0.00016,8.82095]
[1780474898476,44.57,66986.0,24.0,-0.8299,0.00016,8.8079]
[1780474899483,44.57,66984.77,24.0,-0.83014,0.00016,8.79985]
[1780474902567,44.56,66984.21,24.0,-0.83029,0.00016,8.79458]
[1780474902609,44.56,66984.21,24.0,-0.83029,0.00016,8.79458]
[1780474902622,44.56,66976.6,24.0,-0.83153,0.00016,8.75223]
[1780474903511,44.55,66974.98,24.0,-0.8318,0.00016,8.74304]
[1780474904518,44.55,66974.02,24.0,-0.83196,0.00016,8.73754]
[1780474909516,44.55,66974.63,24.0,-0.83188,0.00016,8.74024]
[1780474909554,44.55,66973.2,24.0,-0.83212,0.00016,8.73212]
[1780474910710,44.55,66973.2,24.0,-0.83212,0.00016,8.73212]
[1780474910742,44.55,66956.62,24.0,-0.8348,0.00016,8.63985]
[1780474911568,44.55,66953.17,24.0,-0.83535,0.00016,8.62063]
[1780474912575,44.55,66950.49,24.0,-0.83578,0.00016,8.60572]
[1780474913069,44.55,66950.49,24.0,-0.83578,0.00016,8.60572]
[1780474913585,44.55,66951.4,24.0,-0.83564,0.00016,8.61075]
[1780474917612,44.55,66947.39,24.0,-0.83628,0.00016,8.58845]
[1780474918619,44.55,66946.65,24.0,-0.8364,0.00016,8.58418]
[1780474920975,44.55,66946.41,24.0,-0.83644,0.00016,8.58271]
[1780474920633,44.55,66945.66,24.0,-0.83657,0.00016,8.57841]
[1780474921640,44.54,66947.25,24.0,-0.83632,0.00016,8.58712]
[1780474922647,44.54,66950.24,24.0,-0.83584,0.00016,8.60362]
[1780474923654,44.54,66951.55,24.0,-0.83564,0.00016,8.61077]
[1780474925670,44.54,66950.6,24.0,-0.8358,0.00016,8.60517]
[1780474926532,44.54,66950.6,24.0,-0.8358,0.00016,8.60517]
[1780474927684,44.53,66951.78,24.0,-0.8357,0.00016,8.60857]
[1780474928067,44.53,66951.78,24.0,-0.8357,0.00016,8.60857]
[1780474928554,44.53,66951.78,24.0,-0.8357,0.00016,8.60857]
[1780474928843,44.53,66951.78,24.0,-0.8357,0.00016,8.60857]
[1780474928896,44.51,66966.45,24.0,-0.83344,0.00016,8.68692]
[1780474929925,44.51,66966.45,24.0,-0.83344,0.00016,8.68692]
[1780474929698,44.51,66969.58,24.0,-0.83294,0.00016,8.70432]
[1780474930589,44.51,66969.58,24.0,-0.83294,0.00016,8.70432]
[1780474930705,44.49,66978.47,24.0,-0.83157,0.00016,8.75133]
[1780474931712,44.49,66981.24,24.0,-0.83115,0.00016,8.76555]
[1780474932718,44.48,66982.82,24.0,-0.83095,0.00016,8.77254]
[1780474935743,44.45,66981.59,24.0,-0.83133,0.00016,8.75967]
[1780474936750,44.44,66980.67,24.0,-0.83154,0.00016,8.75251]
[1780474937417,44.44,66980.67,24.0,-0.83154,0.00016,8.75251]
[1780474937742,44.44,66980.67,24.0,-0.83154,0.00016,8.75251]
[1780474937796,44.42,66982.48,24.0,-0.83136,0.00016,8.75897]
[1780474939798,44.41,66983.14,24.0,-0.8313,0.00016,8.76079]
[1780474940779,44.4,66984.27,24.0,-0.83113,0.00016,8.76671]
[1780474943801,44.37,66985.14,24.0,-0.83116,0.00016,8.7658]
[1780474947828,44.35,66983.96,24.0,-0.83148,0.00016,8.75508]
[1780474948835,44.34,66980.21,24.0,-0.83214,0.00016,8.73242]
[1780474950849,44.33,66981.08,24.0,-0.83204,0.00016,8.73584]
[1780474954599,44.32,66981.55,24.0,-0.83215,0.00016,8.72928]
[1780474962968,44.31,66981.41,24.0,-0.83221,0.00016,8.72724]
[1780474963975,44.31,66983.31,24.0,-0.8319,0.00016,8.73771]
[1780474965790,44.31,66982.8,24.0,-0.83199,0.00016,8.73471]
[1780474965989,44.3,66983.96,24.0,-0.83184,0.00016,8.73973]
[1780474971024,44.25,66979.77,24.0,-0.83279,0.00016,8.7075]
[1780474971385,44.25,66979.77,24.0,-0.83279,0.00016,8.7075]
[1780474973038,44.23,66980.98,24.0,-0.83274,0.00016,8.70937]
[1780474976059,44.19,66983.86,24.0,-0.83249,0.00016,8.71822]
[1780474978039,44.19,66983.86,24.0,-0.83249,0.00016,8.71822]
[1780474978073,44.16,66986.24,24.0,-0.83225,0.00016,8.72657]
[1780474979080,44.15,66988.44,24.0,-0.83196,0.00016,8.73632]
[1780474983107,44.09,66989.41,24.0,-0.83212,0.00016,8.73126]
[1780474984658,44.08,66990.77,24.0,-0.83197,0.00016,8.73635]
[1780474985122,44.07,66992.15,24.0,-0.83182,0.00016,8.74149]
[1780474990157,44.0,66991.29,24.0,-0.83234,0.00016,8.724]
[1780474992171,43.97,66992.37,24.0,-0.83231,0.00016,8.72539]
[1780474993177,43.97,66994.71,24.0,-0.83195,0.00016,8.73769]
[1780474994185,43.96,66992.92,24.0,-0.83227,0.00016,8.7266]
[1780474995192,43.96,66990.39,24.0,-0.83271,0.00016,8.71149]
[1780474996199,43.95,66989.34,24.0,-0.8329,0.00016,8.70492]
[1780474998213,43.94,66990.71,24.0,-0.83276,0.00016,8.70997]
[1780475002241,43.9,66986.43,24.0,-0.8337,0.00016,8.67776]
[1780475003348,43.9,66986.43,24.0,-0.8337,0.00016,8.67776]
[1780475003407,43.9,66986.43,24.0,-0.8337,0.00016,8.67776]
[1780475003509,43.89,66981.25,24.0,-0.83459,0.00016,8.64694]
[1780475004826,43.89,66981.25,24.0,-0.83459,0.00016,8.64694]
[1780475004894,43.89,66979.96,24.0,-0.83481,0.00016,8.63943]
[1780475007276,43.89,66979.05,24.0,-0.83496,0.00016,8.63408]
[1780475010297,43.89,66976.18,24.0,-0.83544,0.00016,8.61759]
[1780475016402,43.88,66976.29,24.0,-0.83552,0.00016,8.61197]
[1780475022383,43.88,66977.36,24.0,-0.83536,0.00016,8.61733]
[1780475024094,43.88,66976.36,24.0,-0.83553,0.00016,8.61161]
[1780475027768,43.88,66976.72,24.0,-0.83548,0.00016,8.61341]
[1780475027965,43.88,66976.72,24.0,-0.83548,0.00016,8.61341]
[1780475028425,43.88,66983.82,24.0,-0.83433,0.00016,8.65314]
[1780475029432,43.88,66985.57,24.0,-0.83405,0.00016,8.66273]
[1780475032954,43.82,66987.65,24.0,-0.83402,0.00016,8.66396]
[1780475036481,43.75,66988.58,24.0,-0.83425,0.00016,8.65641]
[1780475037488,43.73,66987.38,24.0,-0.83457,0.00016,8.64546]
[1780475039502,43.69,66988.35,24.0,-0.83465,0.00016,8.64299]
[1780475041515,43.65,66989.66,24.0,-0.83466,0.00016,8.64258]
[1780475046551,43.62,66989.44,24.0,-0.83484,0.00016,8.63654]
[1780475048565,43.62,66995.19,24.0,-0.83391,0.00016,8.66869]
[1780475049572,43.62,66997.1,24.0,-0.83361,0.00016,8.67926]
[1780475053600,43.61,66994.85,24.0,-0.83401,0.00016,8.66536]
[1780475055614,43.61,66989.76,24.0,-0.83486,0.00016,8.63596]
[1780475058641,43.61,66978.77,24.0,-0.83667,0.00016,8.57293]
[1780475059648,43.61,66974.98,24.0,-0.83729,0.00016,8.55128]
[1780475063676,43.6,66972.81,24.0,-0.83766,0.00016,8.53833]
[1780475064682,43.6,66971.19,24.0,-0.83793,0.00016,8.52888]
[1780475065690,43.6,66972.05,24.0,-0.8378,0.00016,8.53351]
[1780475067136,43.6,66972.05,24.0,-0.8378,0.00016,8.53351]
[1780475067653,43.6,66971.57,24.0,-0.83789,0.00016,8.53054]
[1780475067704,43.6,66964.57,24.0,-0.83902,0.00016,8.49056]
[1780475068711,43.6,66961.73,24.0,-0.83949,0.00016,8.47424]
[1780475070555,43.6,66961.73,24.0,-0.83949,0.00016,8.47424]
[1780475070725,43.58,66956.75,24.0,-0.84039,0.00016,8.44251]
[1780475071893,43.58,66956.75,24.0,-0.84039,0.00016,8.44251]
[1780475071944,43.58,66945.58,24.0,-0.84226,0.00016,8.37295]
[1780475072247,43.58,66945.58,24.0,-0.84226,0.00016,8.37295]
[1780475072989,43.58,66945.58,24.0,-0.84226,0.00016,8.37295]
[1780475072994,43.58,66942.58,24.0,-0.84274,0.00016,8.35584]
[1780475074753,43.58,66941.84,24.0,-0.84286,0.00016,8.35161]
[1780475075760,43.58,66943.28,24.0,-0.84263,0.00016,8.35977]
[1780475076767,43.58,66942.64,24.0,-0.84274,0.00016,8.35612]
[1780475079930,43.58,66940.87,24.0,-0.84302,0.00016,8.34601]
[1780475081141,43.58,66940.87,24.0,-0.84302,0.00016,8.34601]
[1780475080795,43.58,66933.97,24.0,-0.84411,0.00016,8.30682]
[1780475081802,43.58,66932.58,24.0,-0.84434,0.00016,8.29875]
[1780475084044,43.58,66932.58,24.0,-0.84434,0.00016,8.29875]
[1780475084097,43.58,66932.58,24.0,-0.84435,0.00016,8.29835]
[1780475084823,43.58,66929.47,24.0,-0.84484,0.00016,8.2807]
[1780475085830,43.58,66927.57,24.0,-0.84514,0.00016,8.26978]
[1780475087845,43.56,66926.63,24.0,-0.84536,0.00016,8.26186]
[1780475092879,43.54,66926.64,24.0,-0.8455,0.00016,8.25686]
[1780475093886,43.52,66927.18,24.0,-0.84553,0.00016,8.25617]
[1780475094893,43.5,66926.0,24.0,-0.84582,0.00016,8.24578]
[1780475095492,43.5,66926.0,24.0,-0.84582,0.00016,8.24578]
[1780475096907,43.46,66926.56,24.0,-0.84593,0.00016,8.24182]
[1780475101961,43.4,66928.32,24.0,-0.84604,0.00016,8.23798]
[1780475102391,43.4,66928.32,24.0,-0.84604,0.00016,8.23798]
[1780475102963,43.38,66938.62,24.0,-0.84452,0.00016,8.29302]
[1780475103971,43.38,66936.35,24.0,-0.84488,0.00016,8.28008]
[1780475104679,43.38,66936.35,24.0,-0.84488,0.00016,8.28008]
[1780475104978,43.34,66932.79,24.0,-0.84567,0.00016,8.25195]
[1780475106779,43.32,66932.71,24.0,-0.84578,0.00016,8.24804]
[1780475106992,43.3,66934.83,24.0,-0.84554,0.00016,8.25676]
[1780475108005,43.29,66934.15,24.0,-0.84574,0.00016,8.2494]
[1780475110017,43.27,66933.38,24.0,-0.84597,0.00016,8.24132]
[1780475115053,43.26,66933.88,24.0,-0.84593,0.00016,8.24255]
[1780475118077,43.26,66936.47,24.0,-0.84555,0.00016,8.25637]
[1780475118801,43.26,66936.47,24.0,-0.84555,0.00016,8.25637]
[1780475119084,43.24,66943.01,24.0,-0.84461,0.00016,8.29035]
[1780475119915,43.24,66943.01,24.0,-0.84461,0.00016,8.29035]
[1780475120091,43.24,66949.97,24.0,-0.84353,0.00016,8.32925]
[1780475121098,43.23,66951.06,24.0,-0.8434,0.00016,8.33408]
[1780475124119,43.21,66952.95,24.0,-0.84322,0.00016,8.3406]
[1780475125947,43.2,66952.62,24.0,-0.84331,0.00016,8.33719]
[1780475126133,43.19,66958.44,24.0,-0.84242,0.00016,8.36905]
[1780475126489,43.19,66958.44,24.0,-0.84242,0.00016,8.36905]
[1780475127140,43.18,66963.6,24.0,-0.84165,0.00016,8.39674]
[1780475128147,43.17,66964.45,24.0,-0.84157,0.00016,8.39939]
[1780475129153,43.16,66963.52,24.0,-0.84179,0.00016,8.39182]
[1780475129376,43.16,66963.52,24.0,-0.84179,0.00016,8.39182]
[1780475130706,43.15,66963.26,24.0,-0.84189,0.00016,8.38821]
[1780475130727,43.15,66963.26,24.0,-0.84189,0.00016,8.38821]
[1780475131168,43.14,66961.47,24.0,-0.84232,0.00016,8.36987]
[1780475132174,43.13,66960.38,24.0,-0.84255,0.00016,8.36179]
[1780475134189,43.11,66958.79,24.0,-0.8429,0.00016,8.34928]
[1780475134559,43.11,66958.79,24.0,-0.8429,0.00016,8.34928]
[1780475135196,43.11,66954.77,24.0,-0.84359,0.00016,8.3247]
[1780475136203,43.1,66953.23,24.0,-0.84387,0.00016,8.31468]
[1780475138219,43.09,66950.67,24.0,-0.84431,0.00016,8.29893]
[1780475139986,43.09,66950.67,24.0,-0.84431,0.00016,8.29893]
[1780475140063,43.09,66949.69,24.0,-0.84452,0.00016,8.29149]
[1780475141240,43.08,66947.85,24.0,-0.84485,0.00016,8.27953]
[1780475142246,43.08,66944.94,24.0,-0.84533,0.00016,8.26227]
[1780475143254,43.08,66944.27,24.0,-0.84544,0.00016,8.25839]
[1780475144261,43.08,66943.57,24.0,-0.84555,0.00016,8.25434]
[1780475146289,43.08,66942.96,24.0,-0.84565,0.00016,8.25082]
[1780475146389,43.08,66944.54,24.0,-0.8454,0.00016,8.25987]
[1780475147282,43.07,66943.67,24.0,-0.84554,0.00016,8.25485]
[1780475151898,43.07,66943.61,24.0,-0.84555,0.00016,8.25444]
[1780475152317,43.07,66946.05,24.0,-0.84516,0.00016,8.2684]
[1780475156345,43.07,66946.8,24.0,-0.84505,0.00016,8.27256]
[1780475157352,43.07,66945.88,24.0,-0.8452,0.00016,8.26723]
[1780475161380,43.07,66949.86,24.0,-0.84457,0.00016,8.28992]
[1780475163087,43.07,66949.86,24.0,-0.84457,0.00016,8.28992]
[1780475163180,43.07,66952.02,24.0,-0.84426,0.00016,8.3008]
[1780475163394,43.07,66951.23,24.0,-0.84439,0.00016,8.29626]
[1780475164940,43.07,66951.23,24.0,-0.84439,0.00016,8.29626]
[1780475165218,43.07,66951.23,24.0,-0.84439,0.00016,8.29626]
[1780475165000,43.06,66962.81,24.0,-0.84256,0.00016,8.36199]
[1780475165408,43.06,66965.96,24.0,-0.84205,0.00016,8.37992]
[1780475166415,43.06,66969.39,24.0,-0.8415,0.00016,8.39944]
[1780475168285,43.06,66969.72,24.0,-0.84146,0.00016,8.40113]
[1780475168416,43.06,66969.72,24.0,-0.84146,0.00016,8.40113]
[1780475168713,43.06,66969.72,24.0,-0.84146,0.00016,8.40113]
[1780475169234,43.06,66969.72,24.0,-0.84146,0.00016,8.40113]
[1780475169363,43.06,66969.38,24.0,-0.84152,0.00016,8.39897]
[1780475169436,43.06,66970.28,24.0,-0.84138,0.00016,8.40393]
[1780475170291,43.06,66970.28,24.0,-0.84138,0.00016,8.40393]
[1780475170473,43.06,66970.28,24.0,-0.84138,0.00016,8.40393]
[1780475170491,43.06,66972.24,24.0,-0.84107,0.00016,8.41498]
[1780475171450,43.05,66973.99,24.0,-0.84079,0.00016,8.42481]
[1780475172457,43.05,66973.04,24.0,-0.84095,0.00016,8.41911]
[1780475174285,43.05,66973.04,24.0,-0.84095,0.00016,8.41911]
[1780475176485,43.05,66974.44,24.0,-0.84075,0.00016,8.42623]
[1780475179948,43.05,66974.98,24.0,-0.84068,0.00016,8.42885]
[1780475183535,43.04,66974.1,24.0,-0.84085,0.00016,8.42259]
[1780475188136,43.04,66974.12,24.0,-0.84086,0.00016,8.42224]
[1780475188146,43.03,66973.44,24.0,-0.84099,0.00016,8.41764]
[1780475188525,43.03,66973.44,24.0,-0.84099,0.00016,8.41764]
[1780475188571,43.03,66960.09,24.0,-0.84315,0.00016,8.3409]
[1780475189578,43.03,66957.06,24.0,-0.84364,0.00016,8.32348]
[1780475190585,43.03,66956.15,24.0,-0.84378,0.00016,8.31826]
[1780475191592,43.03,66955.49,24.0,-0.84397,0.00016,8.30848]
[1780475192599,43.03,66954.04,24.0,-0.84421,0.00016,8.30017]
[1780475194252,43.03,66955.65,24.0,-0.84395,0.00016,8.30949]
[1780475194613,43.03,66954.89,24.0,-0.84407,0.00016,8.30513]
[1780475195620,43.03,66954.38,24.0,-0.84415,0.00016,8.30223]
[1780475200655,43.04,66955.39,24.0,-0.84398,0.00016,8.30823]
[1780475201661,43.04,66954.78,24.0,-0.84408,0.00016,8.30475]
[1780475202669,43.04,66953.28,24.0,-0.84432,0.00016,8.29617]
[1780475205627,43.04,66953.68,24.0,-0.84425,0.00016,8.29856]
[1780475205729,43.04,66953.68,24.0,-0.84425,0.00016,8.29856]
[1780475205921,43.04,66953.68,24.0,-0.84425,0.00016,8.29856]
[1780475205944,43.04,66954.74,24.0,-0.84408,0.00016,8.3047]
[1780475206697,43.04,66950.13,24.0,-0.84482,0.00016,8.27813]
[1780475208129,43.04,66950.13,24.0,-0.84482,0.00016,8.27813]
[1780475208228,43.04,66948.98,24.0,-0.845,0.00016,8.27143]
[1780475208711,43.04,66949.89,24.0,-0.84486,0.00016,8.27666]
[1780475209718,43.04,66947.83,24.0,-0.84519,0.00016,8.26477]
[1780475212262,43.04,66948.98,24.0,-0.84501,0.00016,8.27128]
[1780475212739,43.04,66948.06,24.0,-0.84516,0.00016,8.26599]
[1780475215760,43.04,66945.82,24.0,-0.8455,0.00016,8.25339]
[1780475216767,43.04,66944.33,24.0,-0.84574,0.00016,8.24494]
[1780475218781,43.04,66942.86,24.0,-0.84597,0.00016,8.23661]
[1780475219415,43.04,66942.86,24.0,-0.84597,0.00016,8.23661]
[1780475219788,43.04,66943.97,24.0,-0.84579,0.00016,8.24299]
[1780475220795,43.04,66949.08,24.0,-0.84498,0.00016,8.27234]
[1780475221804,43.04,66949.51,24.0,-0.84491,0.00016,8.27477]
[1780475225833,43.04,66950.08,24.0,-0.84483,0.00016,8.27786]
[1780475233890,43.03,66949.12,24.0,-0.84502,0.00016,8.271]
[1780475234897,43.03,66948.43,24.0,-0.84513,0.00016,8.26699]
[1780475237918,43.03,66948.96,24.0,-0.84505,0.00016,8.26992]
[1780475241946,43.03,66948.42,24.0,-0.84514,0.00016,8.26663]
[1780475243960,43.03,66947.66,24.0,-0.84526,0.00016,8.26218]
[1780475244967,43.03,66949.06,24.0,-0.84504,0.00016,8.27018]
[1780475245974,43.03,66948.1,24.0,-0.84519,0.00016,8.26463]
[1780475246980,43.03,66947.37,24.0,-0.84531,0.00016,8.26039]
[1780475252018,43.03,66947.05,24.0,-0.84546,0.00016,8.25237]
[1780475254036,43.03,66946.44,24.0,-0.84555,0.00016,8.24882]
[1780475254392,43.03,66946.44,24.0,-0.84555,0.00016,8.24882]
[1780475254628,43.03,66946.44,24.0,-0.84555,0.00016,8.24882]
[1780475255040,43.03,66937.93,24.0,-0.84691,0.00016,8.19991]
[1780475256047,43.02,66935.34,24.0,-0.84732,0.00016,8.18484]
[1780475256367,43.02,66935.34,24.0,-0.84732,0.00016,8.18484]
[1780475257054,43.02,66933.79,24.0,-0.84757,0.00016,8.17581]
[1780475258061,43.02,66933.42,24.0,-0.84763,0.00016,8.17358]
[1780475258803,43.02,66933.42,24.0,-0.84763,0.00016,8.17358]
[1780475259068,43.02,66932.07,24.0,-0.84785,0.00016,8.16573]
[1780475260075,43.02,66928.14,24.0,-0.84847,0.00016,8.14307]
[1780475261082,43.02,66924.16,24.0,-0.8491,0.00016,8.12002]
[1780475261601,43.02,66924.16,24.0,-0.8491,0.00016,8.12002]
[1780475261722,43.02,66924.16,24.0,-0.8491,0.00016,8.12002]
[1780475262090,43.02,66932.16,24.0,-0.84783,0.00016,8.16629]
[1780475263098,43.03,66933.22,24.0,-0.84765,0.00016,8.17275]
[1780475264105,43.02,66932.17,24.0,-0.84782,0.00016,8.16651]
[1780475266119,43.02,66933.15,24.0,-0.84768,0.00016,8.17172]
[1780475267126,43.02,66933.59,24.0,-0.84762,0.00016,8.17404]
[1780475268133,43.02,66934.77,24.0,-0.84744,0.00016,8.18061]
[1780475269140,43.02,66937.01,24.0,-0.84709,0.00016,8.19326]
[1780475269371,43.02,66937.01,24.0,-0.84709,0.00016,8.19326]
[1780475270147,43.02,66942.95,24.0,-0.84615,0.00016,8.22716]
[1780475271154,43.02,66945.91,24.0,-0.84569,0.00016,8.24393]
[1780475272162,43.02,66945.5,24.0,-0.84576,0.00016,8.24129]
[1780475273169,43.01,66944.97,24.0,-0.84586,0.00016,8.23794]
[1780475276190,43.01,66945.49,24.0,-0.84581,0.00016,8.23972]
[1780475278204,43.01,66946.44,24.0,-0.84567,0.00016,8.24458]
[1780475279211,43.0,66947.36,24.0,-0.84554,0.00016,8.24956]
[1780475280218,42.99,66946.74,24.0,-0.84572,0.00016,8.24287]
[1780475281224,42.97,66947.28,24.0,-0.84572,0.00016,8.24296]
[1780475282312,42.97,66949.86,24.0,-0.84532,0.00016,8.25749]
[1780475283248,42.97,66951.11,24.0,-0.84513,0.00016,8.26436]
[1780475284255,42.97,66951.67,24.0,-0.84505,0.00016,8.26726]
[1780475287276,42.96,66956.8,24.0,-0.84426,0.00016,8.29578]
[1780475291304,42.92,66957.4,24.0,-0.84439,0.00016,8.29134]
[1780475292311,42.91,66956.86,24.0,-0.84457,0.00016,8.2847]
[1780475293318,42.91,66955.91,24.0,-0.84473,0.00016,8.27888]
[1780475297346,42.9,66957.97,24.0,-0.84444,0.00016,8.28941]
[1780475298353,42.9,66958.9,24.0,-0.8443,0.00016,8.29442]
[1780475300367,42.89,66957.76,24.0,-0.84451,0.00016,8.28714]
[1780475301374,42.89,66957.19,24.0,-0.84461,0.00016,8.28351]
[1780475310012,42.89,66957.65,24.0,-0.84457,0.00016,8.2848]
[1780475313389,42.88,66957.64,24.0,-0.84461,0.00016,8.28339]
[1780475313513,42.88,66957.64,24.0,-0.84461,0.00016,8.28339]
[1780475314411,42.88,66957.64,24.0,-0.84461,0.00016,8.28339]
[1780475314520,42.87,66957.64,24.0,-0.84474,0.00016,8.27603]
[1780475314528,42.87,66957.64,24.0,-0.84475,0.00016,8.2757]
[1780475315725,42.87,66957.64,24.0,-0.84475,0.00016,8.2757]
[1780475317384,42.87,66952.28,24.0,-0.84563,0.00016,8.24386]
[1780475319506,42.86,66951.4,24.0,-0.84579,0.00016,8.23821]
[1780475320713,42.86,66951.4,24.0,-0.84579,0.00016,8.23821]
[1780475320739,42.86,66950.65,24.0,-0.84592,0.00016,8.23361]
[1780475322706,42.86,66950.65,24.0,-0.84592,0.00016,8.23361]
[1780475322898,42.86,66950.65,24.0,-0.84592,0.00016,8.23361]
[1780475322999,42.86,66945.31,24.0,-0.84678,0.00016,8.20228]
[1780475323534,42.86,66942.76,24.0,-0.84719,0.00016,8.18735]
[1780475324746,42.86,66940.3,24.0,-0.84759,0.00016,8.17295]
[1780475326263,42.86,66940.3,24.0,-0.84759,0.00016,8.17295]
[1780475326346,42.86,66936.72,24.0,-0.84817,0.00016,8.15196]
[1780475326555,42.86,66935.57,24.0,-0.84835,0.00016,8.14533]
[1780475327562,42.85,66934.56,24.0,-0.84851,0.00016,8.13936]
[1780475329345,42.85,66934.56,24.0,-0.84851,0.00016,8.13936]
[1780475329383,42.86,66935.77,24.0,-0.84832,0.00016,8.14654]
[1780475330129,42.86,66934.95,24.0,-0.84845,0.00016,8.14181]
[1780475330583,42.85,66935.81,24.0,-0.84831,0.00016,8.14662]
[1780475331591,42.86,66934.32,24.0,-0.84854,0.00016,8.13838]
[1780475333604,42.86,66934.88,24.0,-0.84845,0.00016,8.14183]
[1780475334611,42.86,66933.52,24.0,-0.84865,0.00016,8.13435]
[1780475338639,42.87,66932.43,24.0,-0.84878,0.00016,8.12956]
[1780475339708,42.87,66932.43,24.0,-0.84878,0.00016,8.12956]
[1780475340084,42.87,66932.43,24.0,-0.84878,0.00016,8.12956]
[1780475340127,42.87,66935.95,24.0,-0.84821,0.00016,8.15022]
[1780475340910,42.87,66945.54,24.0,-0.84668,0.00016,8.20584]
[1780475341728,42.87,66939.54,24.0,-0.84764,0.00016,8.17102]
[1780475343260,42.87,66939.54,24.0,-0.84764,0.00016,8.17102]
[1780475343325,42.87,66936.94,24.0,-0.84806,0.00016,8.15567]
[1780475343674,42.87,66938.36,24.0,-0.84784,0.00016,8.16385]
[1780475345688,42.87,66937.63,24.0,-0.84797,0.00016,8.15929]
[1780475348709,42.86,66938.7,24.0,-0.84781,0.00016,8.16492]
[1780475350581,42.86,66938.25,24.0,-0.84789,0.00016,8.16215]
[1780475351037,42.86,66945.94,24.0,-0.84667,0.00016,8.2063]
[1780475351730,42.86,66946.72,24.0,-0.84655,0.00016,8.21056]
[1780475354338,42.86,66947.05,24.0,-0.84651,0.00016,8.21222]
[1780475356765,42.83,66948.13,24.0,-0.84648,0.00016,8.21318]
[1780475357772,42.82,66947.11,24.0,-0.84671,0.00016,8.20491]
[1780475359970,42.8,66947.7,24.0,-0.84673,0.00016,8.2044]
[1780475363814,42.71,66948.96,24.0,-0.84706,0.00016,8.19271]
[1780475365653,42.69,66948.99,24.0,-0.84716,0.00016,8.18928]
[1780475367841,42.66,66949.81,24.0,-0.84724,0.00016,8.18666]
[1780475371283,42.64,66949.42,24.0,-0.84742,0.00016,8.18026]
[1780475376207,42.63,66949.21,24.0,-0.84758,0.00016,8.17169]
[1780475376230,42.63,66947.6,24.0,-0.84784,0.00016,8.16204]
[1780475377086,42.63,66939.11,24.0,-0.8492,0.00016,8.11254]
[1780475378103,42.63,66939.11,24.0,-0.8492,0.00016,8.11254]
[1780475378139,42.63,66938.52,24.0,-0.8493,0.00016,8.10888]
[1780475379926,42.63,66937.16,24.0,-0.84951,0.00016,8.10121]
[1780475382493,42.63,66937.37,24.0,-0.84947,0.00016,8.10255]
[1780475381940,42.63,66935.74,24.0,-0.84973,0.00016,8.09323]
[1780475384345,42.63,66934.61,24.0,-0.84989,0.00016,8.08708]
[1780475386975,42.63,66935.3,24.0,-0.84978,0.00016,8.09134]
[1780475388120,42.63,66935.3,24.0,-0.84978,0.00016,8.09134]
[1780475388179,42.63,66936.47,24.0,-0.84959,0.00016,8.09825]
[1780475389490,42.63,66937.27,24.0,-0.84945,0.00016,8.10311]
[1780475389996,42.63,66938.22,24.0,-0.8493,0.00016,8.10862]
[1780475391003,42.63,66939.29,24.0,-0.84913,0.00016,8.11492]
[1780475392010,42.63,66940.91,24.0,-0.84887,0.00016,8.1244]
[1780475393697,42.64,66940.39,24.0,-0.84893,0.00016,8.12223]
[1780475395031,42.64,66939.55,24.0,-0.84906,0.00016,8.11754]
[1780475396018,42.64,66939.55,24.0,-0.84906,0.00016,8.11754]
[1780475397044,42.64,66943.79,24.0,-0.84838,0.00016,8.14228]
[1780475398052,42.64,66942.93,24.0,-0.8485,0.00016,8.13791]
[1780475399340,42.64,66942.93,24.0,-0.8485,0.00016,8.13791]
[1780475401430,42.62,66943.12,24.0,-0.8486,0.00016,8.13446]
[1780475401077,42.62,66946.45,24.0,-0.84807,0.00016,8.15383]
[1780475401807,42.62,66946.45,24.0,-0.84807,0.00016,8.15383]
[1780475402266,42.62,66946.45,24.0,-0.84807,0.00016,8.15383]
[1780475402366,42.61,66952.56,24.0,-0.84718,0.00016,8.18624]
[1780475403091,42.61,66954.81,24.0,-0.84682,0.00016,8.19929]
[1780475404901,42.59,66955.21,24.0,-0.84685,0.00016,8.19805]
[1780475409135,42.51,66957.03,24.0,-0.84704,0.00016,8.19168]
[1780475410544,42.49,66957.42,24.0,-0.84707,0.00016,8.1907]
[1780475416188,42.41,66956.77,24.0,-0.84762,0.00016,8.17112]
[1780475420215,42.39,66955.12,24.0,-0.848,0.00016,8.15737]
[1780475422230,42.39,66956.53,24.0,-0.84779,0.00016,8.16501]
[1780475426258,42.39,66955.71,24.0,-0.84795,0.00016,8.15909]
[1780475431293,42.38,66956.45,24.0,-0.84796,0.00016,8.15599]
[1780475433114,42.38,66955.97,24.0,-0.84804,0.00016,8.15292]
[1780475435321,42.37,66957.92,24.0,-0.84776,0.00016,8.16346]
[1780475437725,42.37,66958.21,24.0,-0.84773,0.00016,8.1643]
[1780475437998,42.37,66958.21,24.0,-0.84773,0.00016,8.1643]
[1780475438208,42.37,66958.21,24.0,-0.84773,0.00016,8.1643]
[1780475438345,42.37,66965.5,24.0,-0.84656,0.00016,8.2068]
[1780475438699,42.37,66965.5,24.0,-0.84656,0.00016,8.2068]
[1780475439037,42.37,66965.5,24.0,-0.84656,0.00016,8.2068]
[1780475439045,42.37,66965.5,24.0,-0.84656,0.00016,8.2068]
[1780475439445,42.37,66965.5,24.0,-0.84656,0.00016,8.2068]
[1780475439461,42.37,66965.5,24.0,-0.84656,0.00016,8.2068]
[1780475439470,42.35,66969.57,24.0,-0.84601,0.00016,8.22689]
[1780475440359,42.35,66970.28,24.0,-0.84589,0.00016,8.23103]
[1780475441366,42.32,66971.66,24.0,-0.84587,0.00016,8.2319]
[1780475442508,42.32,66971.66,24.0,-0.84587,0.00016,8.2319]
[1780475442373,42.3,66972.59,24.0,-0.84582,0.00016,8.23371]
[1780475443380,42.3,66980.26,24.0,-0.84459,0.00016,8.27825]
[1780475444387,42.28,66981.29,24.0,-0.84451,0.00016,8.28109]
[1780475448415,42.22,66982.86,24.0,-0.84461,0.00016,8.27778]
[1780475449422,42.21,66982.04,24.0,-0.84483,0.00016,8.26992]
[1780475449926,42.21,66982.04,24.0,-0.84483,0.00016,8.26992]
[1780475451436,42.18,66983.79,24.0,-0.84471,0.00016,8.27432]
[1780475452390,42.18,66983.79,24.0,-0.84471,0.00016,8.27432]
[1780475452442,42.16,66985.22,24.0,-0.84456,0.00016,8.27974]
[1780475453450,42.16,66986.26,24.0,-0.8444,0.00016,8.28553]
[1780475456471,42.12,66988.65,24.0,-0.84427,0.00016,8.29044]
[1780475460499,42.07,66987.89,24.0,-0.84469,0.00016,8.27558]
[1780475463530,42.05,66988.68,24.0,-0.84466,0.00016,8.27682]
[1780475464537,42.05,66990.07,24.0,-0.84444,0.00016,8.2847]
[1780475466552,42.04,66989.1,24.0,-0.84469,0.00016,8.27579]
[1780475468566,42.03,66990.0,24.0,-0.84456,0.00016,8.28052]
[1780475470580,42.03,66991.61,24.0,-0.8443,0.00016,8.28959]
[1780475471587,42.02,66993.18,24.0,-0.84408,0.00016,8.29761]
[1780475475615,42.0,66988.02,24.0,-0.84507,0.00016,8.2622]
[1780475476622,42.0,66988.99,24.0,-0.84491,0.00016,8.26783]
[1780475477629,42.0,66987.98,24.0,-0.84508,0.00016,8.2618]
[1780475478636,42.0,66989.3,24.0,-0.84487,0.00016,8.26949]
[1780475479644,42.0,66986.44,24.0,-0.84535,0.00016,8.25221]
[1780475480651,41.99,66985.05,24.0,-0.84559,0.00016,8.24361]
[1780475482665,41.99,66986.81,24.0,-0.84532,0.00016,8.25314]
[1780475484679,41.99,66985.94,24.0,-0.84549,0.00016,8.24717]
[1780475489714,41.98,66985.97,24.0,-0.84554,0.00016,8.24526]
[1780475491087,41.98,66985.97,24.0,-0.84554,0.00016,8.24526]
[1780475491182,41.97,66987.09,24.0,-0.84546,0.00016,8.24542]
[1780475491728,41.97,66979.66,24.0,-0.84668,0.00016,8.20127]
[1780475495754,41.97,66979.92,24.0,-0.84666,0.00016,8.20208]
[1780475495756,41.97,66971.18,24.0,-0.8481,0.00016,8.14993]
[1780475497292,41.97,66971.18,24.0,-0.8481,0.00016,8.14993]
[1780475497349,41.96,66967.49,24.0,-0.8487,0.00016,8.12793]
[1780475497770,41.96,66966.41,24.0,-0.84888,0.00016,8.12132]
[1780475498777,41.96,66965.21,24.0,-0.84909,0.00016,8.1139]
[1780475500301,41.96,66965.21,24.0,-0.84909,0.00016,8.1139]
[1780475500361,41.96,66964.17,24.0,-0.84926,0.00016,8.10743]
[1780475505465,41.96,66964.65,24.0,-0.84916,0.00016,8.11106]
[1780475505826,41.97,66963.97,24.0,-0.84926,0.00016,8.10745]
[1780475506833,41.97,66964.97,24.0,-0.8491,0.00016,8.11353]
[1780475509315,41.97,66965.12,24.0,-0.84907,0.00016,8.1146]
[1780475509422,41.97,66965.12,24.0,-0.84907,0.00016,8.1146]
[1780475509665,41.97,66964.87,24.0,-0.8491,0.00016,8.11352]
[1780475510465,41.97,66964.87,24.0,-0.8491,0.00016,8.11352]
[1780475510506,41.97,66962.28,24.0,-0.84951,0.00016,8.0985]
[1780475510687,41.97,66962.28,24.0,-0.84951,0.00016,8.0985]
[1780475511524,41.97,66962.28,24.0,-0.84951,0.00016,8.0985]
[1780475511623,41.97,66954.12,24.0,-0.85081,0.00016,8.05081]
[1780475512116,41.97,66954.12,24.0,-0.85081,0.00016,8.05081]
[1780475512218,41.97,66952.95,24.0,-0.85099,0.00016,8.04394]
[1780475514889,41.98,66951.46,24.0,-0.85121,0.00016,8.03605]
[1780475516526,41.98,66952.75,24.0,-0.85099,0.00016,8.04392]
[1780475517164,41.98,66952.75,24.0,-0.85099,0.00016,8.04392]
[1780475518919,41.98,66953.79,24.0,-0.8508,0.00016,8.05089]
[1780475519926,41.98,66954.55,24.0,-0.85067,0.00016,8.05563]
[1780475521457,41.98,66955.67,24.0,-0.85048,0.00016,8.06274]
[1780475521939,41.98,66956.96,24.0,-0.85027,0.00016,8.07032]
[1780475522841,41.98,66956.96,24.0,-0.85027,0.00016,8.07032]
[1780475527983,41.99,66950.91,24.0,-0.8512,0.00016,8.03628]
[1780475529184,41.99,66951.92,24.0,-0.85103,0.00016,8.0425]
[1780475529999,41.99,66956.7,24.0,-0.85026,0.00016,8.07086]
[1780475531006,42.0,66960.8,24.0,-0.84959,0.00016,8.0952]
[1780475533022,42.0,66959.03,24.0,-0.84987,0.00016,8.08522]
[1780475534227,42.0,66958.09,24.0,-0.85001,0.00016,8.07993]
[1780475535036,42.0,66956.98,24.0,-0.85018,0.00016,8.07364]
[1780475538281,42.0,66962.18,24.0,-0.84933,0.00016,8.10491]
[1780475539610,42.0,66962.18,24.0,-0.84933,0.00016,8.10491]
[1780475539616,42.0,66962.18,24.0,-0.84933,0.00016,8.10491]
[1780475539629,42.0,66964.15,24.0,-0.849,0.00016,8.1168]
[1780475540072,42.0,66968.27,24.0,-0.84834,0.00016,8.14101]
[1780475541079,42.01,66969.56,24.0,-0.84813,0.00016,8.14868]
[1780475543516,42.0,66970.73,24.0,-0.84797,0.00016,8.15435]
[1780475545254,42.0,66970.53,24.0,-0.84801,0.00016,8.15318]
[1780475551331,41.99,66970.52,24.0,-0.84807,0.00016,8.15071]
[1780475551343,41.99,66982.03,24.0,-0.84631,0.00016,8.21199]
[1780475552156,41.98,66989.9,24.0,-0.84504,0.00016,8.25781]
[1780475553163,41.98,66989.76,24.0,-0.84507,0.00016,8.25645]
[1780475555177,41.98,66990.62,24.0,-0.84496,0.00016,8.26044]
[1780475560212,41.96,66991.26,24.0,-0.84493,0.00016,8.26151]
[1780475565247,41.95,66991.37,24.0,-0.84499,0.00016,8.25948]
[1780475566953,41.95,66991.39,24.0,-0.845,0.00016,8.25906]
[1780475567057,41.95,66991.39,24.0,-0.845,0.00016,8.25906]
[1780475567261,41.94,66999.61,24.0,-0.84367,0.00016,8.30696]
[1780475567974,41.94,66999.61,24.0,-0.84367,0.00016,8.30696]
[1780475567980,41.94,66999.61,24.0,-0.84367,0.00016,8.30696]
[1780475568113,41.94,66999.61,24.0,-0.84367,0.00016,8.30696]
[1780475568267,41.94,67006.25,24.0,-0.84257,0.00017,8.34602]
[1780475570282,41.94,67005.47,24.0,-0.84271,0.00017,8.34118]
[1780475572297,41.94,67005.77,24.0,-0.84266,0.00017,8.34283]
[1780475572354,41.94,67015.92,24.0,-0.84101,0.00017,8.4015]
[1780475572876,41.94,67015.92,24.0,-0.84101,0.00017,8.4015]
[1780475573289,41.94,67015.92,24.0,-0.84101,0.00017,8.4015]
[1780475573303,41.94,67024.57,24.0,-0.83956,0.00017,8.4526]
[1780475573963,41.94,67024.57,24.0,-0.83956,0.00017,8.4526]
[1780475574039,41.94,67024.57,24.0,-0.83956,0.00017,8.4526]
[1780475574310,41.94,67029.68,24.0,-0.8387,0.00017,8.48277]
[1780475574723,41.94,67029.68,24.0,-0.8387,0.00017,8.48277]
[1780475574881,41.94,67029.68,24.0,-0.8387,0.00017,8.48277]
[1780475575259,41.94,67029.68,24.0,-0.8387,0.00017,8.48277]
[1780475575540,41.94,67029.68,24.0,-0.8387,0.00017,8.48277]
[1780475575592,41.94,67041.67,24.0,-0.83668,0.00017,8.55342]
[1780475576287,41.94,67041.67,24.0,-0.83668,0.00017,8.55342]
[1780475576703,41.94,67041.67,24.0,-0.83668,0.00017,8.55342]
[1780475576693,41.93,67048.87,24.0,-0.83551,0.00017,8.5942]
[1780475577332,41.93,67059.75,24.0,-0.83365,0.00017,8.65834]
[1780475578228,41.93,67059.75,24.0,-0.83365,0.00017,8.65834]
[1780475578459,41.93,67059.75,24.0,-0.83365,0.00017,8.65834]
[1780475578519,41.94,67062.59,24.0,-0.8331,0.00017,8.67696]
[1780475579346,41.94,67068.63,24.0,-0.83203,0.00017,8.71358]
[1780475580485,41.94,67068.63,24.0,-0.83203,0.00017,8.71358]
[1780475580598,41.95,67073.63,24.0,-0.83114,0.00017,8.74382]
[1780475580938,41.95,67073.63,24.0,-0.83114,0.00017,8.74382]
[1780475581361,41.95,67083.51,24.0,-0.82942,0.00017,8.8023]
[1780475582568,41.95,67083.51,24.0,-0.82942,0.00017,8.8023]
[1780475582588,41.95,67086.57,24.0,-0.82891,0.00017,8.81944]
[1780475584728,41.94,67090.88,24.0,-0.82819,0.00018,8.8438]
[1780475585389,41.94,67092.88,24.0,-0.82787,0.00018,8.8546]
[1780475586396,41.93,67100.81,24.0,-0.82651,0.00018,8.89998]
[1780475587403,41.93,67102.74,24.0,-0.82618,0.00018,8.91124]
[1780475588410,41.92,67101.44,24.0,-0.82645,0.00018,8.90212]
[1780475590018,41.91,67100.72,24.0,-0.82663,0.00018,8.8963]
[1780475590428,41.91,67097.5,24.0,-0.82722,0.00018,8.87654]
[1780475591286,41.91,67097.5,24.0,-0.82722,0.00018,8.87654]
[1780475592441,41.9,67100.76,24.0,-0.82667,0.00018,8.89495]
[1780475592862,41.9,67100.76,24.0,-0.82667,0.00018,8.89495]
[1780475593448,41.9,67102.37,24.0,-0.82639,0.00018,8.90438]
[1780475594456,41.9,67107.45,24.0,-0.82551,0.00018,8.93356]
[1780475595130,41.9,67107.45,24.0,-0.82551,0.00018,8.93356]
[1780475595463,41.9,67111.37,24.0,-0.82484,0.00018,8.9558]
[1780475596223,41.9,67111.37,24.0,-0.82484,0.00018,8.9558]
[1780475596303,41.9,67111.37,24.0,-0.82484,0.00018,8.9558]
[1780475596471,41.89,67112.66,24.0,-0.82465,0.00018,8.96222]
[1780475597253,41.89,67112.66,24.0,-0.82465,0.00018,8.96222]
[1780475597478,41.88,67113.73,24.0,-0.8245,0.00018,8.96707]
[1780475599726,41.87,67113.81,24.0,-0.82454,0.00018,8.96604]
[1780475600499,41.85,67115.11,24.0,-0.82445,0.00018,8.96912]
[1780475604064,41.83,67114.9,24.0,-0.82463,0.00018,8.9632]
[1780475604115,41.83,67114.9,24.0,-0.82463,0.00018,8.9632]
[1780475604129,41.83,67114.9,24.0,-0.82463,0.00018,8.9632]
[1780475604201,41.83,67114.9,24.0,-0.82463,0.00018,8.9632]
[1780475604527,41.82,67115.91,24.0,-0.82446,0.00018,8.96882]
[1780475604817,41.82,67115.91,24.0,-0.82446,0.00018,8.96882]
[1780475605574,41.82,67115.91,24.0,-0.82446,0.00018,8.96882]
[1780475605747,41.82,67115.91,24.0,-0.82446,0.00018,8.96882]
[1780475605688,41.82,67118.04,24.0,-0.82409,0.00018,8.98097]
[1780475606542,41.82,67131.65,24.0,-0.82166,0.00018,9.0611]
[1780475606878,41.82,67131.65,24.0,-0.82166,0.00018,9.0611]
[1780475606904,41.82,67131.65,24.0,-0.82166,0.00018,9.0611]
[1780475607549,41.81,67134.67,24.0,-0.82117,0.00018,9.07722]
[1780475608032,41.81,67134.67,24.0,-0.82117,0.00018,9.07722]
[1780475608412,41.81,67134.67,24.0,-0.82117,0.00018,9.07722]
[1780475608555,41.8,67134.55,24.0,-0.82129,0.00018,9.07332]
[1780475609562,41.79,67137.01,24.0,-0.8209,0.00018,9.08616]
[1780475609892,41.79,67137.01,24.0,-0.8209,0.00018,9.08616]
[1780475610569,41.79,67126.75,24.0,-0.82274,0.00018,9.02573]
[1780475610799,41.79,67126.75,24.0,-0.82274,0.00018,9.02573]
[1780475610844,41.79,67126.75,24.0,-0.82274,0.00018,9.02573]
[1780475611576,41.78,67121.04,24.0,-0.82391,0.00018,8.98415]
[1780475611863,41.78,67121.04,24.0,-0.82391,0.00018,8.98415]
[1780475612078,41.78,67121.04,24.0,-0.82391,0.00018,8.98415]
[1780475612407,41.78,67121.04,24.0,-0.82391,0.00018,8.98415]
[1780475612584,41.78,67117.08,24.0,-0.82462,0.00018,8.96062]
[1780475613590,41.78,67121.11,24.0,-0.8239,0.00018,8.98437]
[1780475614597,41.77,67126.67,24.0,-0.82296,0.00018,9.0155]
[1780475615080,41.77,67126.67,24.0,-0.82296,0.00018,9.0155]
[1780475615348,41.77,67126.67,24.0,-0.82296,0.00018,9.0155]
[1780475615604,41.78,67135.4,24.0,-0.82131,0.00018,9.06944]
[1780475616611,41.79,67139.64,24.0,-0.82049,0.00018,9.09621]
[1780475617618,41.79,67140.94,24.0,-0.82025,0.00018,9.104]
[1780475618625,41.79,67141.71,24.0,-0.82011,0.00018,9.10867]
[1780475618775,41.79,67141.71,24.0,-0.82011,0.00018,9.10867]
[1780475622653,41.8,67144.11,24.0,-0.81962,0.00018,9.12444]
[1780475623660,41.81,67141.67,24.0,-0.82003,0.00018,9.11118]
[1780475624667,41.81,67138.27,24.0,-0.82065,0.00018,9.09102]
[1780475625674,41.81,67135.05,24.0,-0.82122,0.00018,9.07222]
[1780475627688,41.81,67132.29,24.0,-0.82172,0.00018,9.05591]
[1780475628698,41.81,67129.81,24.0,-0.82216,0.00018,9.04151]
[1780475629011,41.81,67129.81,24.0,-0.82216,0.00018,9.04151]
[1780475629704,41.81,67118.79,24.0,-0.82413,0.00018,8.97656]
[1780475630633,41.81,67118.79,24.0,-0.82413,0.00018,8.97656]
[1780475630738,41.81,67115.23,24.0,-0.82477,0.00018,8.95559]
[1780475630833,41.81,67115.23,24.0,-0.82477,0.00018,8.95559]
[1780475631436,41.81,67115.23,24.0,-0.82477,0.00018,8.95559]
[1780475631754,41.81,67115.23,24.0,-0.82477,0.00018,8.95559]
[1780475631739,41.81,67104.16,24.0,-0.82673,0.00018,8.89035]
[1780475632746,41.81,67103.66,24.0,-0.82681,0.00018,8.88753]
[1780475635617,41.81,67103.25,24.0,-0.82687,0.00018,8.88538]
[1780475635767,41.81,67100.32,24.0,-0.82739,0.00018,8.86822]
[1780475635869,41.81,67100.32,24.0,-0.82739,0.00018,8.86822]
[1780475638574,41.81,67100.11,24.0,-0.82742,0.00018,8.86714]
[1780475638908,41.81,67100.13,24.0,-0.82741,0.00018,8.86742]
[1780475639313,41.81,67100.13,24.0,-0.82741,0.00018,8.86742]
[1780475639319,41.81,67090.24,24.0,-0.82914,0.00017,8.80921]
[1780475639979,41.81,67090.24,24.0,-0.82914,0.00017,8.80921]
[1780475640080,41.81,67086.46,24.0,-0.8298,0.00017,8.78682]
[1780475640804,41.81,67087.72,24.0,-0.82958,0.00017,8.79427]
[1780475641811,41.81,67086.85,24.0,-0.82974,0.00017,8.7891]
[1780475643574,41.81,67086.85,24.0,-0.82974,0.00017,8.7891]
[1780475643634,41.81,67085.08,24.0,-0.83005,0.00017,8.77861]
[1780475644280,41.81,67085.08,24.0,-0.83005,0.00017,8.77861]
[1780475644665,41.81,67085.08,24.0,-0.83005,0.00017,8.77861]
[1780475644676,41.81,67070.22,24.0,-0.83262,0.00017,8.6909]
[1780475645081,41.81,67070.22,24.0,-0.83262,0.00017,8.6909]
[1780475645104,41.81,67068.39,24.0,-0.83294,0.00017,8.68009]
[1780475646427,41.81,67068.39,24.0,-0.83294,0.00017,8.68009]
[1780475646462,41.81,67061.43,24.0,-0.83413,0.00017,8.63906]
[1780475647365,41.81,67059.42,24.0,-0.83448,0.00017,8.62734]
[1780475647853,41.81,67058.19,24.0,-0.83469,0.00017,8.61993]
[1780475648860,41.81,67059.47,24.0,-0.83447,0.00017,8.62768]
[1780475649867,41.81,67058.24,24.0,-0.83467,0.00017,8.62058]
[1780475652000,41.82,67058.16,24.0,-0.83468,0.00017,8.6203]
[1780475652393,41.82,67058.16,24.0,-0.83468,0.00017,8.6203]
[1780475652487,41.81,67048.63,24.0,-0.83631,0.00017,8.56382]
[1780475652893,41.81,67042.59,24.0,-0.83734,0.00017,8.52789]
[1780475653900,41.81,67041.42,24.0,-0.83755,0.00017,8.5208]
[1780475654907,41.81,67044.03,24.0,-0.83711,0.00017,8.53607]
[1780475656728,41.81,67044.03,24.0,-0.83711,0.00017,8.53607]
[1780475656778,41.81,67044.03,24.0,-0.83711,0.00017,8.53607]
[1780475656921,41.81,67038.28,24.0,-0.8381,0.00017,8.5017]
[1780475658469,41.81,67038.28,24.0,-0.8381,0.00017,8.5017]
[1780475658680,41.81,67038.28,24.0,-0.8381,0.00017,8.5017]
[1780475658688,41.81,67038.28,24.0,-0.8381,0.00017,8.5017]
[1780475658745,41.81,67029.27,24.0,-0.83963,0.00017,8.44803]
[1780475659782,41.81,67029.27,24.0,-0.83963,0.00017,8.44803]
[1780475658935,41.81,67025.17,24.0,-0.84031,0.00017,8.42379]
[1780475660478,41.81,67025.17,24.0,-0.84031,0.00017,8.42379]
[1780475660713,41.81,67025.17,24.0,-0.84031,0.00017,8.42379]
[1780475660756,41.81,67021.46,24.0,-0.84095,0.00017,8.40145]
[1780475660824,41.81,67021.46,24.0,-0.84095,0.00017,8.40145]
[1780475660992,41.81,67021.46,24.0,-0.84095,0.00017,8.40145]
[1780475661229,41.81,67021.46,24.0,-0.84095,0.00017,8.40145]
[1780475661330,41.81,67019.07,24.0,-0.84135,0.00017,8.38732]
[1780475661956,41.8,67014.66,24.0,-0.84209,0.00017,8.36091]
[1780475663047,41.8,67014.66,24.0,-0.84209,0.00017,8.36091]
[1780475663744,41.8,67014.66,24.0,-0.84209,0.00017,8.36091]
[1780475663079,41.8,67013.62,24.0,-0.84227,0.00017,8.35447]
[1780475664976,41.8,67015.86,24.0,-0.84192,0.00017,8.36714]
[1780475665984,41.8,67017.1,24.0,-0.84172,0.00017,8.37417]
[1780475667998,41.8,67019.96,24.0,-0.84126,0.00017,8.39046]
[1780475669005,41.8,67019.16,24.0,-0.8414,0.00017,8.38553]
[1780475670012,41.79,67017.68,24.0,-0.84165,0.00017,8.37658]
[1780475671018,41.79,67015.6,24.0,-0.84209,0.00017,8.35807]
[1780475673033,41.79,67018.82,24.0,-0.84157,0.00017,8.37653]
[1780475676054,41.79,67019.59,24.0,-0.84147,0.00017,8.38014]
[1780475677061,41.78,67018.13,24.0,-0.84172,0.00017,8.37119]
[1780475681089,41.78,67016.42,24.0,-0.84204,0.00017,8.35985]
[1780475682096,41.78,67015.33,24.0,-0.84223,0.00017,8.35311]
[1780475684110,41.77,67014.44,24.0,-0.8424,0.00017,8.34729]
[1780475685117,41.77,67016.36,24.0,-0.84208,0.00017,8.35838]
[1780475686124,41.77,67015.36,24.0,-0.84226,0.00017,8.35217]
[1780475687220,41.77,67015.36,24.0,-0.84226,0.00017,8.35217]
[1780475688138,41.77,67016.5,24.0,-0.84209,0.00017,8.35837]
[1780475689145,41.77,67015.64,24.0,-0.84224,0.00017,8.35299]
[1780475690152,41.77,67016.8,24.0,-0.84205,0.00017,8.35958]
[1780475690871,41.77,67016.8,24.0,-0.84205,0.00017,8.35958]
[1780475691159,41.76,67008.77,24.0,-0.84339,0.00017,8.31178]
[1780475692166,41.76,67005.18,24.0,-0.844,0.00017,8.29031]
[1780475693225,41.76,67005.18,24.0,-0.844,0.00017,8.29031]
[1780475693307,41.76,67006.58,24.0,-0.84377,0.00017,8.2984]
[1780475694180,41.76,67007.21,24.0,-0.84367,0.00017,8.30192]
[1780475696705,41.76,67007.0,24.0,-0.84371,0.00017,8.30046]
[1780475696777,41.76,67008.97,24.0,-0.8434,0.00017,8.31168]
[1780475697201,41.76,67013.88,24.0,-0.84258,0.00017,8.34074]
[1780475698721,41.76,67013.88,24.0,-0.84258,0.00017,8.34074]
[1780475698774,41.76,67018.54,24.0,-0.84182,0.00017,8.36776]
[1780475699215,41.76,67019.61,24.0,-0.84164,0.00017,8.3741]
[1780475699931,41.76,67019.61,24.0,-0.84164,0.00017,8.3741]
[1780475700228,41.74,67021.45,24.0,-0.84142,0.00017,8.38195]
[1780475702630,41.73,67020.81,24.0,-0.84162,0.00017,8.37504]
[1780475702686,41.71,67021.8,24.0,-0.84154,0.00017,8.37789]
[1780475703244,41.7,67013.27,24.0,-0.84305,0.00017,8.32429]
[1780475704251,41.7,67011.2,24.0,-0.8434,0.00017,8.31178]
[1780475705258,41.69,67010.26,24.0,-0.84357,0.00017,8.30599]
[1780475706265,41.69,67008.84,24.0,-0.84381,0.00017,8.29736]
[1780475707272,41.69,67009.95,24.0,-0.84363,0.00017,8.30374]
[1780475708279,41.69,67010.81,24.0,-0.84349,0.00017,8.30863]
[1780475709225,41.69,67010.81,24.0,-0.84349,0.00017,8.30863]
[1780475709286,41.69,67011.58,24.0,-0.84337,0.00017,8.31297]
[1780475710297,41.69,67012.71,24.0,-0.84319,0.00017,8.31945]
[1780475713318,41.69,67011.72,24.0,-0.84337,0.00017,8.31289]
[1780475714325,41.68,67010.97,24.0,-0.8435,0.00017,8.30821]
[1780475715332,41.68,67011.86,24.0,-0.84336,0.00017,8.31327]
[1780475715865,41.68,67011.86,24.0,-0.84336,0.00017,8.31327]
[1780475716339,41.68,67020.95,24.0,-0.84185,0.00017,8.36694]
[1780475717346,41.68,67020.7,24.0,-0.8419,0.00017,8.36529]
[1780475718353,41.68,67018.99,24.0,-0.8422,0.00017,8.35486]
[1780475719360,41.68,67014.06,24.0,-0.84302,0.00017,8.32548]
[1780475720020,41.68,67014.06,24.0,-0.84302,0.00017,8.32548]
[1780475720367,41.68,67012.94,24.0,-0.84321,0.00017,8.31873]
[1780475721374,41.68,67014.05,24.0,-0.84303,0.00017,8.32521]
[1780475724155,41.68,67014.28,24.0,-0.843,0.00017,8.32622]
[1780475724395,41.68,67019.46,24.0,-0.84214,0.00017,8.35669]
[1780475725742,41.67,67028.31,24.0,-0.84068,0.00017,8.40869]
[1780475726409,41.67,67033.16,24.0,-0.83986,0.00017,8.43746]
[1780475727416,41.67,67034.48,24.0,-0.83965,0.00017,8.4449]
[1780475731444,41.66,67035.25,24.0,-0.83965,0.00017,8.44186]
[1780475733458,41.66,67036.21,24.0,-0.83951,0.00017,8.44677]
[1780475738493,41.65,67038.51,24.0,-0.83918,0.00017,8.45845]
[1780475739792,41.65,67038.51,24.0,-0.83918,0.00017,8.45845]
[1780475740855,41.65,67039.11,24.0,-0.8391,0.00017,8.46122]
[1780475740875,41.64,67039.46,24.0,-0.83906,0.00017,8.46288]
[1780475741514,41.64,67040.69,24.0,-0.83885,0.00017,8.47018]
[1780475742521,41.64,67041.63,24.0,-0.8387,0.00017,8.47535]
[1780475743528,41.64,67040.48,24.0,-0.83891,0.00017,8.46811]
[1780475744535,41.64,67038.59,24.0,-0.83924,0.00017,8.45646]
[1780475745542,41.64,67037.9,24.0,-0.83937,0.00017,8.45194]
[1780475746549,41.63,67036.76,24.0,-0.83957,0.00017,8.44477]
[1780475747556,41.63,67038.22,24.0,-0.83934,0.00017,8.45305]
[1780475748563,41.63,67042.03,24.0,-0.8387,0.00017,8.47529]
[1780475749569,41.63,67044.82,24.0,-0.83824,0.00017,8.49146]
[1780475752591,41.62,67043.95,24.0,-0.83843,0.00017,8.48498]
[1780475753598,41.62,67041.63,24.0,-0.83883,0.00017,8.47077]
[1780475754104,41.62,67041.63,24.0,-0.83883,0.00017,8.47077]
[1780475756053,41.62,67041.74,24.0,-0.83884,0.00017,8.47057]
[1780475756619,41.61,67025.86,24.0,-0.84153,0.00017,8.37582]
[1780475757626,41.59,67022.15,24.0,-0.84227,0.00017,8.34964]
[1780475758634,41.59,67020.16,24.0,-0.84261,0.00017,8.33753]
[1780475759640,41.59,67020.99,24.0,-0.84248,0.00017,8.3422]
[1780475760646,41.59,67022.56,24.0,-0.84223,0.00017,8.35129]
[1780475760945,41.59,67022.56,24.0,-0.84223,0.00017,8.35129]
[1780475761654,41.59,67030.2,24.0,-0.84095,0.00017,8.39644]
[1780475762661,41.59,67031.7,24.0,-0.84071,0.00017,8.4051]
[1780475764675,41.58,67029.62,24.0,-0.84107,0.00017,8.39209]
[1780475765328,41.58,67029.62,24.0,-0.84107,0.00017,8.39209]
[1780475765682,41.58,67030.42,24.0,-0.84095,0.00017,8.39651]
[1780475766689,41.58,67031.86,24.0,-0.84073,0.00017,8.40444]
[1780475767698,41.58,67031.14,24.0,-0.84086,0.00017,8.39983]
[1780475768705,41.58,67015.65,24.0,-0.84345,0.00017,8.30776]
[1780475769712,41.57,67018.73,24.0,-0.84295,0.00017,8.32553]
[1780475770870,41.57,67018.73,24.0,-0.84295,0.00017,8.32553]
[1780475770913,41.57,67017.78,24.0,-0.84312,0.00017,8.31966]
[1780475772736,41.57,67016.88,24.0,-0.84328,0.00017,8.31386]
[1780475773743,41.57,67014.46,24.0,-0.84369,0.00017,8.29926]
[1780475774750,41.57,67013.5,24.0,-0.84385,0.00017,8.29336]
[1780475777777,41.57,67011.9,24.0,-0.84414,0.00017,8.28329]
[1780475778133,41.57,67011.9,24.0,-0.84414,0.00017,8.28329]
[1780475778785,41.57,67009.4,24.0,-0.84456,0.00017,8.26826]
[1780475779663,41.57,67009.4,24.0,-0.84456,0.00017,8.26826]
[1780475779761,41.57,67009.4,24.0,-0.84456,0.00017,8.26826]
[1780475779791,41.56,66999.7,24.0,-0.8462,0.00016,8.20912]
[1780475780798,41.56,66996.16,24.0,-0.8468,0.00016,8.18737]
[1780475780945,41.56,66996.16,24.0,-0.8468,0.00016,8.18737]
[1780475781805,41.55,66996.32,24.0,-0.84679,0.00016,8.1879]
[1780475782148,41.55,66996.32,24.0,-0.84679,0.00016,8.1879]
[1780475783819,41.55,66996.09,24.0,-0.84685,0.00016,8.18569]
[1780475784826,41.55,66995.85,24.0,-0.8469,0.00016,8.18388]
[1780475785833,41.55,66995.69,24.0,-0.84694,0.00016,8.18257]
[1780475787847,41.55,66995.56,24.0,-0.84696,0.00016,8.18173]
[1780475788854,41.55,66995.33,24.0,-0.847,0.00016,8.18033]
[1780475791641,41.55,66995.25,24.0,-0.84701,0.00016,8.17979]
[1780475791875,41.55,66997.55,24.0,-0.84673,0.00016,8.1874]
[1780475792882,41.55,66998.01,24.0,-0.84665,0.00016,8.19009]
[1780475793889,41.54,66998.58,24.0,-0.84656,0.00016,8.19344]
[1780475794896,41.54,66998.95,24.0,-0.8465,0.00016,8.19559]
[1780475795903,41.54,66998.67,24.0,-0.84655,0.00016,8.19387]
[1780475798861,41.54,66998.69,24.0,-0.84655,0.00016,8.19389]
[1780475798924,41.54,66992.25,24.0,-0.84761,0.00016,8.15556]
[1780475799852,41.54,66992.25,24.0,-0.84761,0.00016,8.15556]
[1780475799931,41.54,66988.37,24.0,-0.84825,0.00016,8.13232]
[1780475800137,41.54,66988.37,24.0,-0.84825,0.00016,8.13232]
[1780475800226,41.54,66988.37,24.0,-0.84825,0.00016,8.13232]
[1780475800938,41.54,66987.04,24.0,-0.84847,0.00016,8.1241]
[1780475801948,41.54,66986.31,24.0,-0.8486,0.00016,8.11944]
[1780475804741,41.54,66986.35,24.0,-0.8486,0.00016,8.11938]
[1780475804843,41.54,66985.27,24.0,-0.84879,0.00016,8.11235]
[1780475804969,41.54,66981.61,24.0,-0.84939,0.00016,8.09061]
[1780475805976,41.53,66983.41,24.0,-0.84911,0.00016,8.10104]
[1780475806982,41.53,66988.12,24.0,-0.84834,0.00016,8.12886]
[1780475807990,41.52,66988.97,24.0,-0.84826,0.00016,8.13194]
[1780475808997,41.51,66989.75,24.0,-0.84819,0.00016,8.13459]
[1780475813024,41.51,66990.69,24.0,-0.84806,0.00016,8.13936]
[1780475814032,41.51,66989.9,24.0,-0.84819,0.00016,8.13446]
[1780475817056,41.51,66984.44,24.0,-0.8491,0.00016,8.10139]
[1780475818063,41.51,66985.41,24.0,-0.84895,0.00016,8.107]
[1780475819070,41.51,66990.51,24.0,-0.84812,0.00016,8.13715]
[1780475822718,41.5,66989.98,24.0,-0.84822,0.00016,8.13359]
[1780475822794,41.5,66989.98,24.0,-0.84822,0.00016,8.13359]
[1780475822819,41.5,66990.28,24.0,-0.84818,0.00016,8.13496]
[1780475823098,41.5,66996.99,24.0,-0.84708,0.00016,8.17488]
[1780475824105,41.5,66998.35,24.0,-0.84686,0.00016,8.18271]
[1780475826119,41.5,66997.45,24.0,-0.84702,0.00016,8.17682]
[1780475827173,41.5,66997.45,24.0,-0.84702,0.00016,8.17682]
[1780475830148,41.49,66998.2,24.0,-0.84693,0.00016,8.18025]
[1780475832162,41.48,66999.61,24.0,-0.84678,0.00016,8.18574]
[1780475833169,41.48,67000.81,24.0,-0.84659,0.00016,8.19261]
[1780475834176,41.46,67000.21,24.0,-0.84677,0.00016,8.18627]
[1780475839454,41.45,66999.65,24.0,-0.84696,0.00016,8.17947]
[1780475839535,41.45,66997.8,24.0,-0.84727,0.00016,8.16819]
[1780475840218,41.45,66996.94,24.0,-0.84742,0.00016,8.16282]
[1780475841225,41.44,66999.39,24.0,-0.84702,0.00016,8.17718]
[1780475842232,41.44,67000.31,24.0,-0.84688,0.00016,8.1824]
[1780475844109,41.44,66999.93,24.0,-0.84695,0.00016,8.17987]
[1780475846167,41.44,67000.14,24.0,-0.84693,0.00016,8.18048]
[1780475846269,41.44,66985.31,24.0,-0.84937,0.00016,8.09177]
[1780475847276,41.44,66980.81,24.0,-0.85011,0.00016,8.06472]
[1780475849644,41.44,66980.77,24.0,-0.85012,0.00016,8.06425]
[1780475849833,41.44,66980.77,24.0,-0.85012,0.00016,8.06425]
[1780475849934,41.44,66982.48,24.0,-0.84983,0.00016,8.07504]
[1780475850472,41.44,66982.48,24.0,-0.84983,0.00016,8.07504]
[1780475850774,41.44,66982.48,24.0,-0.84983,0.00016,8.07504]
[1780475850798,41.44,66982.48,24.0,-0.84983,0.00016,8.07504]
[1780475850882,41.44,66970.73,24.0,-0.85174,0.00016,8.00497]
[1780475851148,41.44,66970.73,24.0,-0.85174,0.00016,8.00497]
[1780475851304,41.44,66967.03,24.0,-0.85242,0.00016,7.97694]
[1780475852311,41.44,66966.02,24.0,-0.85257,0.00016,7.97134]
[1780475853948,41.44,66966.02,24.0,-0.85257,0.00016,7.97134]
[1780475854327,41.44,66951.35,24.0,-0.8549,0.00016,7.88502]
[1780475855185,41.44,66951.35,24.0,-0.8549,0.00016,7.88502]
[1780475855334,41.45,66947.04,24.0,-0.85557,0.00016,7.85986]
[1780475857398,41.45,66945.01,24.0,-0.85587,0.00016,7.84875]
[1780475858355,41.45,66944.62,24.0,-0.85591,0.00016,7.84692]
[1780475859986,41.45,66944.62,24.0,-0.85591,0.00016,7.84692]
[1780475861048,41.45,66944.54,24.0,-0.85591,0.00016,7.84705]
[1780475861988,41.46,66945.99,24.0,-0.85567,0.00016,7.85615]
[1780475862383,41.46,66946.89,24.0,-0.85552,0.00016,7.86149]
[1780475866632,41.46,66946.9,24.0,-0.8555,0.00016,7.86224]
[1780475867418,41.46,66953.95,24.0,-0.85437,0.00016,7.90464]
[1780475868425,41.46,66955.23,24.0,-0.85416,0.00016,7.9125]
[1780475871505,41.47,66955.27,24.0,-0.85414,0.00016,7.91324]
[1780475871533,41.47,66958.2,24.0,-0.85366,0.00016,7.93088]
[1780475872353,41.47,66958.2,24.0,-0.85366,0.00016,7.93088]
[1780475872453,41.47,66960.98,24.0,-0.85321,0.00016,7.94761]
[1780475873460,41.47,66960.17,24.0,-0.85333,0.00016,7.94299]
[1780475874467,41.47,66959.33,24.0,-0.85346,0.00016,7.9382]
[1780475876784,41.47,66959.47,24.0,-0.85344,0.00016,7.93923]
[1780475876786,41.47,66957.99,24.0,-0.85367,0.00016,7.93065]
[1780475877561,41.47,66957.99,24.0,-0.85367,0.00016,7.93065]
[1780475878019,41.47,66957.99,24.0,-0.85367,0.00016,7.93065]
[1780475877595,41.47,66949.53,24.0,-0.85501,0.00016,7.88065]
[1780475878498,41.47,66945.93,24.0,-0.85557,0.00016,7.8596]
[1780475879505,41.48,66948.03,24.0,-0.85523,0.00016,7.87239]
[1780475881519,41.48,66947.11,24.0,-0.85536,0.00016,7.86756]
[1780475882526,41.48,66948.05,24.0,-0.8552,0.00016,7.87346]
[1780475883533,41.48,66947.48,24.0,-0.85528,0.00016,7.87039]
[1780475884540,41.48,66949.2,24.0,-0.855,0.00016,7.88091]
[1780475885547,41.48,66947.45,24.0,-0.85527,0.00016,7.87083]
[1780475886554,41.49,66948.4,24.0,-0.85511,0.00016,7.87677]
[1780475887561,41.49,66949.37,24.0,-0.85495,0.00016,7.88283]
[1780475888159,41.49,66949.37,24.0,-0.85495,0.00016,7.88283]
[1780475888568,41.49,66954.27,24.0,-0.85416,0.00016,7.91219]
[1780475889575,41.49,66956.18,24.0,-0.85385,0.00016,7.92381]
[1780475890582,41.49,66957.49,24.0,-0.85363,0.00016,7.93185]
[1780475891589,41.49,66958.96,24.0,-0.85339,0.00016,7.94083]
[1780475892596,41.49,66960.11,24.0,-0.8532,0.00016,7.94789]
[1780475893604,41.49,66958.48,24.0,-0.85345,0.00016,7.93844]
[1780475894611,41.5,66959.38,24.0,-0.8533,0.00016,7.94402]
[1780475895804,41.5,66959.38,24.0,-0.8533,0.00016,7.94402]
[1780475896031,41.5,66959.38,24.0,-0.8533,0.00016,7.94402]
[1780475895832,41.5,66952.84,24.0,-0.85434,0.00016,7.90545]
[1780475896343,41.5,66952.84,24.0,-0.85434,0.00016,7.90545]
[1780475896625,41.5,66944.48,24.0,-0.85566,0.00016,7.85618]
[1780475897632,41.5,66941.05,24.0,-0.8562,0.00016,7.83608]
[1780475899648,41.5,66941.76,24.0,-0.85607,0.00016,7.84081]
[1780475900154,41.5,66941.76,24.0,-0.85607,0.00016,7.84081]
[1780475900653,41.5,66940.95,24.0,-0.85619,0.00016,7.83627]
[1780475901320,41.5,66940.95,24.0,-0.85619,0.00016,7.83627]
[1780475901972,41.5,66940.95,24.0,-0.85619,0.00016,7.83627]
[1780475902044,41.5,66940.95,24.0,-0.85619,0.00016,7.83627]
[1780475901660,41.5,66931.74,24.0,-0.85764,0.00016,7.78199]
[1780475902417,41.5,66931.74,24.0,-0.85764,0.00016,7.78199]
[1780475902471,41.5,66931.74,24.0,-0.85764,0.00016,7.78199]
[1780475902714,41.5,66931.74,24.0,-0.85764,0.00016,7.78199]
[1780475902728,41.5,66931.74,24.0,-0.85764,0.00016,7.78199]
[1780475902806,41.5,66918.75,24.0,-0.85966,0.00016,7.70543]
[1780475903677,41.51,66919.12,24.0,-0.85959,0.00016,7.70785]
[1780475904684,41.51,66919.23,24.0,-0.85957,0.00016,7.70886]
[1780475905703,41.51,66919.23,24.0,-0.85957,0.00016,7.70886]
[1780475905774,41.51,66919.7,24.0,-0.85948,0.00016,7.712]
[1780475906698,41.51,66918.5,24.0,-0.85966,0.00016,7.70527]
[1780475907705,41.51,66919.57,24.0,-0.85948,0.00016,7.71194]
[1780475908712,41.51,66917.81,24.0,-0.85975,0.00016,7.7019]
[1780475909617,41.51,66917.81,24.0,-0.85975,0.00016,7.7019]
[1780475909719,41.52,66904.16,24.0,-0.86185,0.00015,7.62168]
[1780475910235,41.52,66904.16,24.0,-0.86185,0.00015,7.62168]
[1780475910726,41.52,66899.93,24.0,-0.86249,0.00015,7.59711]
[1780475911535,41.52,66899.93,24.0,-0.86249,0.00015,7.59711]
[1780475911733,41.53,66899.03,24.0,-0.86267,0.00015,7.58756]
[1780475913748,41.53,66898.79,24.0,-0.86269,0.00015,7.58658]
[1780475915762,41.53,66896.54,24.0,-0.86302,0.00015,7.57403]
[1780475916769,41.53,66897.4,24.0,-0.86287,0.00015,7.57959]
[1780475917776,41.53,66895.85,24.0,-0.8631,0.00015,7.57097]
[1780475918783,41.54,66896.49,24.0,-0.86299,0.00015,7.57523]
[1780475920274,41.54,66896.5,24.0,-0.86297,0.00015,7.5758]
[1780475920797,41.54,66895.38,24.0,-0.86313,0.00015,7.56971]
[1780475921804,41.54,66893.94,24.0,-0.86334,0.00015,7.56152]
[1780475922811,41.54,66896.06,24.0,-0.86301,0.00015,7.57429]
[1780475924020,41.55,66895.33,24.0,-0.8631,0.00015,7.57074]
[1780475924825,41.55,66895.43,24.0,-0.86309,0.00015,7.57133]
[1780475925832,41.55,66892.47,24.0,-0.86353,0.00015,7.55428]
[1780475927585,41.55,66893.08,24.0,-0.86342,0.00015,7.55823]
[1780475927667,41.55,66893.08,24.0,-0.86342,0.00015,7.55823]
[1780475928435,41.55,66892.97,24.0,-0.86343,0.00015,7.55798]
[1780475928853,41.55,66890.37,24.0,-0.86382,0.00015,7.54307]
[1780475930867,41.56,66892.01,24.0,-0.86354,0.00015,7.55392]
[1780475931798,41.56,66892.01,24.0,-0.86354,0.00015,7.55392]
[1780475932883,41.56,66896.1,24.0,-0.86289,0.00015,7.57876]
[1780475933890,41.56,66894.68,24.0,-0.8631,0.00015,7.57075]
[1780475934897,41.57,66893.74,24.0,-0.86323,0.00015,7.56558]
[1780475935904,41.57,66891.76,24.0,-0.86352,0.00015,7.5543]
[1780475938362,41.57,66891.26,24.0,-0.86358,0.00015,7.55213]
[1780475939937,41.58,66893.03,24.0,-0.86329,0.00015,7.56331]
[1780475943735,41.58,66892.89,24.0,-0.86328,0.00015,7.56358]
[1780475943966,41.58,66896.32,24.0,-0.86275,0.00015,7.58412]
[1780475944973,41.58,66897.48,24.0,-0.86256,0.00015,7.59127]
[1780475945980,41.58,66899.23,24.0,-0.86229,0.00015,7.60189]
[1780475946987,41.59,66903.29,24.0,-0.86166,0.00015,7.62609]
[1780475947995,41.59,66902.73,24.0,-0.86174,0.00015,7.62305]
[1780475949274,41.59,66902.76,24.0,-0.86172,0.00015,7.62349]
[1780475950009,41.59,66906.94,24.0,-0.86107,0.00015,7.64837]
[1780475951016,41.59,66908.57,24.0,-0.86082,0.00015,7.65823]
[1780475952056,41.59,66908.57,24.0,-0.86082,0.00015,7.65823]
[1780475952023,41.59,66912.72,24.0,-0.86017,0.00015,7.68292]
[1780475952382,41.59,66912.72,24.0,-0.86017,0.00015,7.68292]
[1780475953029,41.59,66915.23,24.0,-0.85977,0.00016,7.69792]
[1780475954037,41.59,66929.22,24.0,-0.85759,0.00016,7.78065]
[1780475954525,41.59,66929.22,24.0,-0.85759,0.00016,7.78065]
[1780475955082,41.59,66929.22,24.0,-0.85759,0.00016,7.78065]
[1780475955046,41.59,66928.41,24.0,-0.85771,0.00016,7.77607]
[1780475956053,41.6,66929.15,24.0,-0.85759,0.00016,7.78065]
[1780475957806,41.6,66929.63,24.0,-0.85751,0.00016,7.78368]
[1780475959074,41.6,66931.09,24.0,-0.85727,0.00016,7.7927]
[1780475961088,41.6,66930.27,24.0,-0.85739,0.00016,7.78822]
[1780475962095,41.6,66929.23,24.0,-0.85754,0.00016,7.78228]
[1780475963102,41.6,66928.62,24.0,-0.85763,0.00016,7.77888]
[1780475964109,41.6,66932.52,24.0,-0.85702,0.00016,7.80211]
[1780475964694,41.6,66932.52,24.0,-0.85702,0.00016,7.80211]
[1780475965121,41.6,66935.58,24.0,-0.85653,0.00016,7.82037]
[1780475966488,41.6,66935.58,24.0,-0.85653,0.00016,7.82037]
[1780475966572,41.6,66936.94,24.0,-0.85631,0.00016,7.82855]
[1780475967130,41.6,66934.99,24.0,-0.85662,0.00016,7.81717]
[1780475968137,41.61,66931.92,24.0,-0.85709,0.00016,7.79919]
[1780475969144,41.61,66930.78,24.0,-0.85727,0.00016,7.79263]
[1780475970431,41.61,66930.78,24.0,-0.85727,0.00016,7.79263]
[1780475970526,41.61,66924.13,24.0,-0.8583,0.00016,7.75356]
[1780475971158,41.61,66920.59,24.0,-0.85894,0.00016,7.72685]
[1780475972164,41.61,66917.43,24.0,-0.85942,0.00016,7.70844]
[1780475973172,41.61,66915.74,24.0,-0.85968,0.00016,7.69873]
[1780475974179,41.61,66919.08,24.0,-0.85915,0.00016,7.71874]
[1780475975186,41.61,66922.95,24.0,-0.85854,0.00016,7.74181]
[1780475977199,41.61,66923.69,24.0,-0.85842,0.00016,7.74659]
[1780475982257,41.62,66923.38,24.0,-0.85844,0.00016,7.74552]
[1780475982277,41.62,66919.42,24.0,-0.85906,0.00016,7.72236]
[1780475983242,41.62,66914.76,24.0,-0.85978,0.00016,7.69499]
[1780475984249,41.62,66913.62,24.0,-0.85995,0.00015,7.68841]
[1780475985648,41.62,66913.62,24.0,-0.85995,0.00015,7.68841]
[1780475985682,41.62,66911.74,24.0,-0.86024,0.00015,7.67749]
[1780475986263,41.62,66911.07,24.0,-0.86034,0.00015,7.67362]
[1780475987270,41.62,66912.19,24.0,-0.86016,0.00015,7.68029]
[1780475989100,41.62,66912.19,24.0,-0.86016,0.00015,7.68029]
[1780475988277,41.62,66911.25,24.0,-0.86031,0.00015,7.67483]
[1780475989284,41.62,66909.57,24.0,-0.86056,0.00015,7.66501]
[1780475990603,41.62,66909.57,24.0,-0.86056,0.00015,7.66501]
[1780475990609,41.62,66900.68,24.0,-0.86193,0.00015,7.61277]
[1780475991298,41.62,66897.12,24.0,-0.86247,0.00015,7.592]
[1780475992305,41.62,66896.19,24.0,-0.86261,0.00015,7.58673]
[1780475993312,41.62,66894.28,24.0,-0.86289,0.00015,7.5757]
[1780475994630,41.62,66894.28,24.0,-0.86289,0.00015,7.5757]
[1780475994731,41.63,66895.32,24.0,-0.86273,0.00015,7.58203]
[1780475995325,41.63,66894.36,24.0,-0.86287,0.00015,7.57659]
[1780475996333,41.64,66894.54,24.0,-0.86279,0.00015,7.57976]
[1780475997340,41.65,66894.97,24.0,-0.86267,0.00015,7.58433]
[1780475998347,41.65,66897.02,24.0,-0.8623,0.00015,7.59835]
[1780475999354,41.66,66896.47,24.0,-0.86234,0.00015,7.59688]
[1780476000355,41.66,66896.47,24.0,-0.86234,0.00015,7.59688]
[1780476000938,41.66,66896.47,24.0,-0.86234,0.00015,7.59688]
[1780476000984,41.68,66895.05,24.0,-0.86246,0.00015,7.59218]
[1780476001371,41.68,66889.21,24.0,-0.86335,0.00015,7.5579]
[1780476003340,41.68,66888.52,24.0,-0.86343,0.00015,7.55499]
[1780476003891,41.68,66888.52,24.0,-0.86343,0.00015,7.55499]
[1780476003989,41.69,66891.91,24.0,-0.86288,0.00015,7.57614]
[1780476004395,41.69,66895.94,24.0,-0.86226,0.00015,7.59979]
[1780476005402,41.69,66898.16,24.0,-0.86192,0.00015,7.61286]
[1780476008836,41.69,66898.18,24.0,-0.86192,0.00015,7.61299]
[1780476008897,41.69,66898.75,24.0,-0.86183,0.00015,7.61635]
[1780476009430,41.69,66902.85,24.0,-0.8612,0.00015,7.64051]
[1780476010437,41.69,66904.65,24.0,-0.86092,0.00015,7.65112]
[1780476011603,41.69,66904.65,24.0,-0.86092,0.00015,7.65112]
[1780476011613,41.69,66908.4,24.0,-0.86034,0.00015,7.67318]
[1780476012451,41.69,66915.86,24.0,-0.85919,0.00016,7.71712]
[1780476013458,41.69,66918.63,24.0,-0.85876,0.00016,7.73327]
[1780476014619,41.69,66918.63,24.0,-0.85876,0.00016,7.73327]
[1780476014651,41.69,66920.0,24.0,-0.85856,0.00016,7.74091]
[1780476015726,41.69,66920.0,24.0,-0.85856,0.00016,7.74091]
[1780476015824,41.69,66924.17,24.0,-0.85792,0.00016,7.76492]
[1780476017065,41.69,66924.17,24.0,-0.85792,0.00016,7.76492]
[1780476017129,41.68,66926.23,24.0,-0.85761,0.00016,7.7769]
[1780476017486,41.68,66929.4,24.0,-0.85711,0.00016,7.79558]
[1780476018927,41.68,66930.59,24.0,-0.85692,0.00016,7.80251]
[1780476020508,41.68,66929.73,24.0,-0.85707,0.00016,7.79723]
[1780476022056,41.68,66930.95,24.0,-0.85688,0.00016,7.80422]
[1780476022974,41.68,66930.95,24.0,-0.85688,0.00016,7.80422]
[1780476023071,41.68,66935.77,24.0,-0.85613,0.00016,7.8325]
[1780476023530,41.68,66938.87,24.0,-0.85564,0.00016,7.8508]
[1780476024537,41.68,66939.8,24.0,-0.85549,0.00016,7.85642]
[1780476027922,41.68,66940.27,24.0,-0.85541,0.00016,7.85944]
[1780476028247,41.68,66939.84,24.0,-0.85547,0.00016,7.85715]
[1780476028565,41.68,66933.44,24.0,-0.85648,0.00016,7.81939]
[1780476029572,41.69,66932.33,24.0,-0.85664,0.00016,7.81303]
[1780476030579,41.69,66931.35,24.0,-0.8568,0.00016,7.80734]
[1780476032593,41.69,66928.48,24.0,-0.85733,0.00016,7.78461]
[1780476035614,41.69,66924.48,24.0,-0.85794,0.00016,7.76145]
[1780476036621,41.69,66922.23,24.0,-0.85829,0.00016,7.74837]
[1780476037628,41.69,66918.32,24.0,-0.85889,0.00016,7.72554]
[1780476039111,41.69,66918.32,24.0,-0.85889,0.00016,7.72554]
[1780476039188,41.69,66917.24,24.0,-0.85905,0.00016,7.71964]
[1780476039634,41.69,66917.24,24.0,-0.85905,0.00016,7.71964]
[1780476039656,41.69,66902.91,24.0,-0.86126,0.00015,7.63536]
[1780476040655,41.69,66895.97,24.0,-0.86232,0.00015,7.59489]
[1780476041662,41.69,66894.57,24.0,-0.86253,0.00015,7.58685]
[1780476043676,41.7,66894.03,24.0,-0.8626,0.00015,7.58405]
[1780476044489,41.7,66894.03,24.0,-0.8626,0.00015,7.58405]
[1780476044683,41.7,66898.69,24.0,-0.86188,0.00015,7.6116]
[1780476045312,41.7,66898.69,24.0,-0.86188,0.00015,7.6116]
[1780476045690,41.7,66905.82,24.0,-0.86078,0.00015,7.65375]
[1780476046697,41.7,66903.83,24.0,-0.86108,0.00015,7.64225]
[1780476047704,41.7,66903.49,24.0,-0.86113,0.00015,7.64047]
[1780476048711,41.7,66906.33,24.0,-0.86068,0.00015,7.65752]
[1780476049718,41.7,66907.76,24.0,-0.86045,0.00015,7.66626]
[1780476050725,41.7,66912.07,24.0,-0.85978,0.00015,7.69192]
[1780476051732,41.71,66904.73,24.0,-0.8609,0.00015,7.64905]
[1780476052260,41.71,66904.73,24.0,-0.8609,0.00015,7.64905]
[1780476052739,41.71,66894.68,24.0,-0.86243,0.00015,7.59038]
[1780476053746,41.71,66895.23,24.0,-0.86234,0.00015,7.59391]
[1780476054754,41.71,66897.17,24.0,-0.86204,0.00015,7.60559]
[1780476055604,41.71,66897.17,24.0,-0.86204,0.00015,7.60559]
[1780476055760,41.71,66905.35,24.0,-0.86077,0.00015,7.65391]
[1780476056767,41.71,66910.38,24.0,-0.85999,0.00015,7.68371]
[1780476057774,41.71,66913.53,24.0,-0.8595,0.00015,7.70241]
[1780476060490,41.72,66913.52,24.0,-0.85949,0.00015,7.70287]
[1780476060795,41.72,66914.51,24.0,-0.85933,0.00016,7.70895]
[1780476061379,41.72,66914.51,24.0,-0.85933,0.00016,7.70895]
[1780476061818,41.72,66914.51,24.0,-0.85933,0.00016,7.70895]
[1780476061895,41.72,66918.68,24.0,-0.85867,0.00016,7.73373]
[1780476062809,41.72,66920.69,24.0,-0.85835,0.00016,7.74579]
[1780476063815,41.72,66921.35,24.0,-0.85825,0.00016,7.74988]
[1780476064668,41.72,66921.35,24.0,-0.85825,0.00016,7.74988]
[1780476064825,41.72,66916.92,24.0,-0.85893,0.00016,7.72402]
[1780476065832,41.72,66914.39,24.0,-0.85932,0.00016,7.70933]
[1780476067470,41.72,66914.46,24.0,-0.8593,0.00016,7.70996]
[1780476067720,41.72,66914.46,24.0,-0.8593,0.00016,7.70996]
[1780476067846,41.72,66910.7,24.0,-0.85988,0.00015,7.68811]
[1780476068853,41.73,66908.68,24.0,-0.86018,0.00015,7.67649]
[1780476069308,41.73,66908.68,24.0,-0.86018,0.00015,7.67649]
[1780476069524,41.73,66908.68,24.0,-0.86018,0.00015,7.67649]
[1780476069860,41.73,66898.27,24.0,-0.86177,0.00015,7.61564]
[1780476070867,41.73,66897.26,24.0,-0.86192,0.00015,7.60987]
[1780476071873,41.73,66896.87,24.0,-0.86198,0.00015,7.60785]
[1780476073080,41.73,66896.87,24.0,-0.86198,0.00015,7.60785]
[1780476073150,41.73,66897.64,24.0,-0.86185,0.00015,7.6128]
[1780476074895,41.73,66897.82,24.0,-0.86181,0.00015,7.61412]
[1780476075902,41.73,66897.6,24.0,-0.86184,0.00015,7.61309]
[1780476076909,41.73,66909.2,24.0,-0.86005,0.00015,7.68147]
[1780476077915,41.74,66909.84,24.0,-0.85994,0.00015,7.68549]
[1780476078923,41.74,66910.04,24.0,-0.8599,0.00015,7.68696]
[1780476079913,41.74,66910.04,24.0,-0.8599,0.00015,7.68696]
[1780476079933,41.74,66908.39,24.0,-0.86015,0.00015,7.67755]
[1780476080947,41.74,66904.54,24.0,-0.86074,0.00015,7.65522]
[1780476081719,41.74,66904.54,24.0,-0.86074,0.00015,7.65522]
[1780476081951,41.74,66902.46,24.0,-0.86105,0.00015,7.64317]
[1780476084000,41.74,66899.82,24.0,-0.86145,0.00015,7.62808]
[1780476086015,41.74,66902.45,24.0,-0.86103,0.00015,7.64397]
[1780476087022,41.75,66903.08,24.0,-0.86092,0.00015,7.64813]
[1780476088029,41.75,66902.55,24.0,-0.861,0.00015,7.64501]
[1780476090043,41.75,66902.33,24.0,-0.86102,0.00015,7.64436]
[1780476091050,41.75,66903.04,24.0,-0.86099,0.00015,7.64273]
[1780476092057,41.75,66905.12,24.0,-0.86067,0.00015,7.65515]
[1780476093064,41.75,66907.79,24.0,-0.86025,0.00015,7.67102]
[1780476094071,41.75,66907.44,24.0,-0.8603,0.00015,7.66913]
[1780476095078,41.75,66906.62,24.0,-0.86042,0.00015,7.66449]
[1780476097166,41.75,66907.42,24.0,-0.86029,0.00015,7.66954]
[1780476098098,41.76,66904.88,24.0,-0.86068,0.00015,7.6548]
[1780476099106,41.76,66902.65,24.0,-0.86101,0.00015,7.6419]
[1780476100113,41.76,66900.25,24.0,-0.86138,0.00015,7.62804]
[1780476101120,41.76,66898.68,24.0,-0.86161,0.00015,7.61907]
[1780476102127,41.76,66899.32,24.0,-0.86151,0.00015,7.62308]
[1780476103133,41.76,66896.66,24.0,-0.86191,0.00015,7.60773]
[1780476104140,41.76,66896.54,24.0,-0.86192,0.00015,7.6073]
[1780476105148,41.76,66897.14,24.0,-0.86182,0.00015,7.61109]
[1780476106154,41.76,66895.08,24.0,-0.86213,0.00015,7.59929]
[1780476107162,41.77,66894.34,24.0,-0.86223,0.00015,7.59524]
[1780476109176,41.77,66894.55,24.0,-0.86218,0.00015,7.59707]
[1780476109534,41.77,66894.55,24.0,-0.86218,0.00015,7.59707]
[1780476110182,41.77,66893.38,24.0,-0.86236,0.00015,7.59038]
[1780476111190,41.77,66891.71,24.0,-0.86261,0.00015,7.5809]
[1780476112445,41.77,66891.64,24.0,-0.86261,0.00015,7.58081]
[1780476113204,41.77,66888.85,24.0,-0.86302,0.00015,7.56479]
[1780476114142,41.77,66888.85,24.0,-0.86302,0.00015,7.56479]
[1780476117962,41.78,66890.78,24.0,-0.86269,0.00015,7.57749]
[1780476118188,41.78,66890.78,24.0,-0.86269,0.00015,7.57749]
[1780476119160,41.78,66890.96,24.0,-0.86266,0.00015,7.57874]
[1780476119269,41.78,66890.96,24.0,-0.86266,0.00015,7.57874]
[1780476119247,41.78,66891.89,24.0,-0.86251,0.00015,7.58438]
[1780476120254,41.78,66890.6,24.0,-0.8627,0.00015,7.57714]
[1780476121261,41.78,66891.39,24.0,-0.86257,0.00015,7.58209]
[1780476121975,41.78,66891.39,24.0,-0.86257,0.00015,7.58209]
[1780476122360,41.78,66891.39,24.0,-0.86257,0.00015,7.58209]
[1780476122281,41.79,66893.16,24.0,-0.8623,0.00015,7.59264]
[1780476122631,41.79,66893.16,24.0,-0.8623,0.00015,7.59264]
[1780476123287,41.79,66897.35,24.0,-0.86165,0.00015,7.61749]
[1780476123916,41.79,66897.35,24.0,-0.86165,0.00015,7.61749]
[1780476124294,41.79,66900.1,24.0,-0.86122,0.00015,7.63387]
[1780476125301,41.79,66901.37,24.0,-0.86102,0.00015,7.64154]
[1780476126308,41.79,66904.87,24.0,-0.86048,0.00015,7.66228]
[1780476129328,41.79,66905.78,24.0,-0.86032,0.00015,7.66816]
[1780476130336,41.79,66904.8,24.0,-0.86047,0.00015,7.66258]
[1780476132655,41.79,66904.35,24.0,-0.86053,0.00015,7.66011]
[1780476134177,41.79,66904.4,24.0,-0.86052,0.00015,7.66059]
[1780476134227,41.8,66908.61,24.0,-0.85986,0.00015,7.68582]
[1780476134364,41.8,66916.41,24.0,-0.85865,0.00016,7.73162]
[1780476135371,41.8,66918.68,24.0,-0.85829,0.00016,7.74527]
[1780476136378,41.8,66919.65,24.0,-0.85813,0.00016,7.75126]
[1780476139399,41.8,66920.58,24.0,-0.85796,0.00016,7.75759]
[1780476141413,41.81,66922.14,24.0,-0.8577,0.00016,7.76732]
[1780476148588,41.81,66922.4,24.0,-0.85765,0.00016,7.76938]
[1780476151224,41.82,66922.48,24.0,-0.85759,0.00016,7.77143]
[1780476151342,41.82,66922.48,24.0,-0.85759,0.00016,7.77143]
[1780476151299,41.82,66922.51,24.0,-0.85766,0.00016,7.76612]
[1780476152267,41.82,66922.51,24.0,-0.85766,0.00016,7.76612]
[1780476152310,41.82,66922.58,24.0,-0.85764,0.00016,7.7668]
[1780476152490,41.82,66923.88,24.0,-0.85744,0.00016,7.77444]
[1780476153497,41.82,66925.06,24.0,-0.85725,0.00016,7.78163]
[1780476155511,41.82,66923.37,24.0,-0.8575,0.00016,7.7722]
[1780476156518,41.82,66920.5,24.0,-0.85794,0.00016,7.7556]
[1780476157505,41.82,66920.5,24.0,-0.85794,0.00016,7.7556]
[1780476157525,41.83,66919.54,24.0,-0.85808,0.00016,7.75025]
[1780476161504,41.83,66919.58,24.0,-0.85805,0.00016,7.75137]
[1780476161875,41.83,66919.58,24.0,-0.85805,0.00016,7.75137]
[1780476161925,41.83,66929.77,24.0,-0.85645,0.00016,7.81152]
[1780476162978,41.83,66929.77,24.0,-0.85645,0.00016,7.81152]
[1780476162988,41.83,66938.4,24.0,-0.85509,0.00016,7.86246]
[1780476163571,41.83,66942.46,24.0,-0.85444,0.00016,7.88645]
[1780476164578,41.83,66944.1,24.0,-0.85418,0.00016,7.89629]
[1780476169617,41.84,66944.45,24.0,-0.85411,0.00016,7.89873]
[1780476170162,41.84,66944.45,24.0,-0.85411,0.00016,7.89873]
[1780476170208,41.84,66948.23,24.0,-0.85351,0.00016,7.92115]
[1780476170623,41.84,66949.5,24.0,-0.8533,0.00016,7.92863]
[1780476171630,41.84,66951.52,24.0,-0.85298,0.00016,7.94063]
[1780476174235,41.84,66951.31,24.0,-0.85301,0.00016,7.93962]
[1780476174651,41.84,66952.16,24.0,-0.85286,0.00016,7.94507]
[1780476175658,41.84,66950.89,24.0,-0.85306,0.00016,7.9378]
[1780476179796,41.84,66950.39,24.0,-0.85313,0.00016,7.93521]
[1780476180694,41.84,66946.0,24.0,-0.85382,0.00016,7.90961]
[1780476181848,41.84,66946.0,24.0,-0.85382,0.00016,7.90961]
[1780476181970,41.84,66946.0,24.0,-0.85382,0.00016,7.90961]
[1780476182020,41.84,66945.03,24.0,-0.85397,0.00016,7.90406]
[1780476183134,41.84,66945.03,24.0,-0.85397,0.00016,7.90406]
[1780476183141,41.84,66945.03,24.0,-0.85397,0.00016,7.90406]
[1780476183227,41.84,66944.1,24.0,-0.85411,0.00016,7.89866]
[1780476183715,41.84,66941.31,24.0,-0.85455,0.00016,7.88225]
[1780476184722,41.85,66936.54,24.0,-0.8553,0.00016,7.85426]
[1780476185728,41.85,66935.12,24.0,-0.85553,0.00016,7.84603]
[1780476188059,41.85,66934.59,24.0,-0.85561,0.00016,7.84304]
[1780476188139,41.85,66935.97,24.0,-0.85538,0.00016,7.85141]
[1780476188749,41.85,66938.76,24.0,-0.85494,0.00016,7.86781]
[1780476190378,41.85,66938.76,24.0,-0.85494,0.00016,7.86781]
[1780476190384,41.85,66939.84,24.0,-0.85477,0.00016,7.87434]
[1780476190764,41.85,66950.02,24.0,-0.85315,0.00016,7.93424]
[1780476191771,41.85,66950.74,24.0,-0.85304,0.00016,7.93846]
[1780476192778,41.85,66952.39,24.0,-0.85278,0.00016,7.94816]
[1780476193821,41.85,66952.39,24.0,-0.85278,0.00016,7.94816]
[1780476194110,41.85,66952.39,24.0,-0.85278,0.00016,7.94816]
[1780476194133,41.85,66952.39,24.0,-0.85278,0.00016,7.94816]
[1780476194198,41.85,66952.48,24.0,-0.85276,0.00016,7.94875]
[1780476194430,41.85,66952.48,24.0,-0.85276,0.00016,7.94875]
[1780476194851,41.85,66957.7,24.0,-0.85193,0.00016,7.97949]
[1780476195454,41.85,66957.7,24.0,-0.85193,0.00016,7.97949]
[1780476195799,41.85,66960.52,24.0,-0.85147,0.00016,7.99616]
[1780476196629,41.85,66960.52,24.0,-0.85147,0.00016,7.99616]
[1780476196806,41.85,66962.55,24.0,-0.85115,0.00016,8.00814]
[1780476201841,41.85,66963.78,24.0,-0.85095,0.00016,8.01542]
[1780476202701,41.85,66963.78,24.0,-0.85095,0.00016,8.01542]
[1780476202863,41.85,66967.11,24.0,-0.85041,0.00016,8.03504]
[1780476203865,41.85,66970.45,24.0,-0.84987,0.00016,8.05469]
[1780476204584,41.85,66970.45,24.0,-0.84987,0.00016,8.05469]
[1780476204872,41.85,66971.39,24.0,-0.84972,0.00016,8.06016]
[1780476205879,41.85,66972.29,24.0,-0.84958,0.00016,8.06538]
[1780476207894,41.85,66971.38,24.0,-0.84973,0.00016,8.05985]
[1780476208909,41.85,66971.38,24.0,-0.84973,0.00016,8.05985]
[1780476209834,41.85,66971.59,24.0,-0.8497,0.00016,8.06101]
[1780476209926,41.85,66971.59,24.0,-0.8497,0.00016,8.06101]
[1780476210074,41.85,66971.59,24.0,-0.8497,0.00016,8.06101]
[1780476210178,41.85,66971.59,24.0,-0.8497,0.00016,8.06101]
[1780476210222,41.85,66977.07,24.0,-0.84881,0.00016,8.09329]
[1780476210432,41.85,66977.07,24.0,-0.84881,0.00016,8.09329]
[1780476210916,41.85,66980.63,24.0,-0.84824,0.00016,8.11428]
[1780476212345,41.85,66980.63,24.0,-0.84824,0.00016,8.11428]
[1780476211923,41.85,66987.66,24.0,-0.84717,0.00016,8.14989]
[1780476212962,41.85,66987.66,24.0,-0.84717,0.00016,8.14989]
[1780476213120,41.85,66987.66,24.0,-0.84717,0.00016,8.14989]
[1780476213126,41.85,66998.18,24.0,-0.84545,0.00016,8.21211]
[1780476214252,41.85,66998.18,24.0,-0.84545,0.00016,8.21211]
[1780476214263,41.85,67006.75,24.0,-0.84404,0.00017,8.26236]
[1780476215076,41.85,67006.75,24.0,-0.84404,0.00017,8.26236]
[1780476215162,41.85,67008.73,24.0,-0.84371,0.00017,8.27406]
[1780476216229,41.85,67008.73,24.0,-0.84371,0.00017,8.27406]
[1780476216275,41.84,67020.7,24.0,-0.84174,0.00017,8.34388]
[1780476216958,41.84,67025.89,24.0,-0.84088,0.00017,8.37454]
[1780476218972,41.84,67027.04,24.0,-0.84071,0.00017,8.38029]
[1780476219650,41.84,67027.04,24.0,-0.84071,0.00017,8.38029]
[1780476219675,41.84,67027.04,24.0,-0.84071,0.00017,8.38029]
[1780476220014,41.84,67027.04,24.0,-0.84071,0.00017,8.38029]
[1780476220116,41.83,67029.17,24.0,-0.84037,0.00017,8.39235]
[1780476221994,41.83,67030.22,24.0,-0.84023,0.00017,8.39747]
[1780476223001,41.83,67032.33,24.0,-0.83989,0.00017,8.40941]
[1780476224785,41.82,67031.86,24.0,-0.83998,0.00017,8.40609]
[1780476225193,41.82,67031.86,24.0,-0.83998,0.00017,8.40609]
[1780476225259,41.82,67025.24,24.0,-0.84113,0.00017,8.36584]
[1780476226023,41.82,67024.19,24.0,-0.8413,0.00017,8.35964]
[1780476226450,41.82,67024.19,24.0,-0.8413,0.00017,8.35964]
[1780476226828,41.82,67024.19,24.0,-0.8413,0.00017,8.35964]
[1780476227030,41.82,67028.1,24.0,-0.84066,0.00017,8.38225]
[1780476228037,41.81,67030.29,24.0,-0.84031,0.00017,8.3947]
[1780476231864,41.81,67030.33,24.0,-0.84035,0.00017,8.39335]
[1780476232065,41.8,67028.88,24.0,-0.8406,0.00017,8.38424]
[1780476233072,41.8,67028.03,24.0,-0.84076,0.00017,8.37868]
[1780476235088,41.8,67029.09,24.0,-0.84061,0.00017,8.38392]
[1780476235992,41.8,67029.09,24.0,-0.84061,0.00017,8.38392]
[1780476239116,41.79,67030.2,24.0,-0.84049,0.00017,8.38842]
[1780476242137,41.78,67028.83,24.0,-0.84076,0.00017,8.37876]
[1780476243408,41.78,67028.83,24.0,-0.84076,0.00017,8.37876]
[1780476243144,41.78,67027.13,24.0,-0.84106,0.00017,8.3682]
[1780476244151,41.77,67025.68,24.0,-0.84132,0.00017,8.35911]
[1780476245293,41.77,67025.68,24.0,-0.84132,0.00017,8.35911]
[1780476246165,41.77,67027.39,24.0,-0.84106,0.00017,8.36826]
[1780476247172,41.77,67030.95,24.0,-0.84048,0.00017,8.38885]
[1780476248179,41.76,67032.37,24.0,-0.84025,0.00017,8.39677]
[1780476248762,41.76,67032.37,24.0,-0.84025,0.00017,8.39677]
[1780476249186,41.76,67043.14,24.0,-0.83845,0.00017,8.46]
[1780476250193,41.76,67045.3,24.0,-0.83809,0.00017,8.4726]
[1780476251200,41.76,67046.01,24.0,-0.83797,0.00017,8.47654]
[1780476254452,41.75,67045.44,24.0,-0.8381,0.00017,8.47231]
[1780476255228,41.75,67039.41,24.0,-0.83913,0.00017,8.43632]
[1780476256235,41.75,67036.86,24.0,-0.83959,0.00017,8.42004]
[1780476257242,41.74,67037.86,24.0,-0.83944,0.00017,8.42541]
[1780476258249,41.74,67035.43,24.0,-0.83987,0.00017,8.41046]
[1780476259257,41.74,67033.36,24.0,-0.84023,0.00017,8.39767]
[1780476260266,41.74,67031.27,24.0,-0.8406,0.00017,8.38477]
[1780476263284,41.73,67027.12,24.0,-0.84134,0.00017,8.35868]
[1780476264291,41.73,67026.46,24.0,-0.84146,0.00017,8.35431]
[1780476265298,41.72,67027.32,24.0,-0.84133,0.00017,8.35894]
[1780476265917,41.72,67027.32,24.0,-0.84133,0.00017,8.35894]
[1780476266351,41.72,67016.38,24.0,-0.84318,0.00017,8.29367]
[1780476266477,41.72,67016.38,24.0,-0.84318,0.00017,8.29367]
[1780476266755,41.72,67016.38,24.0,-0.84318,0.00017,8.29367]
[1780476267075,41.72,67016.38,24.0,-0.84318,0.00017,8.29367]
[1780476267314,41.72,67011.07,24.0,-0.84407,0.00017,8.26184]
[1780476268321,41.72,67008.17,24.0,-0.84455,0.00017,8.24467]
[1780476268486,41.72,67008.17,24.0,-0.84455,0.00017,8.24467]
[1780476269329,41.72,67006.77,24.0,-0.84479,0.00017,8.23603]
[1780476270335,41.72,67005.2,24.0,-0.84506,0.00017,8.22642]
[1780476271342,41.72,67006.29,24.0,-0.84498,0.00017,8.22651]
[1780476272349,41.71,67009.06,24.0,-0.84454,0.00017,8.24232]
[1780476273356,41.71,67008.57,24.0,-0.84463,0.00017,8.23894]
[1780476274363,41.71,67009.07,24.0,-0.84456,0.00017,8.24142]
[1780476275050,41.71,67009.07,24.0,-0.84456,0.00017,8.24142]
[1780476276377,41.71,67004.57,24.0,-0.84533,0.00017,8.21414]
[1780476277255,41.71,67004.57,24.0,-0.84533,0.00017,8.21414]
[1780476277389,41.7,66999.65,24.0,-0.84615,0.00016,8.18472]
[1780476278396,41.7,66998.09,24.0,-0.84641,0.00016,8.17524]
[1780476279402,41.7,66994.03,24.0,-0.84708,0.00016,8.15097]
[1780476280412,41.7,66994.03,24.0,-0.84708,0.00016,8.15097]
[1780476280455,41.7,66994.03,24.0,-0.84708,0.00016,8.15097]
[1780476280418,41.7,66993.05,24.0,-0.84725,0.00016,8.14498]
[1780476281417,41.7,66992.38,24.0,-0.84736,0.00016,8.14082]
[1780476282424,41.7,66990.84,24.0,-0.84763,0.00016,8.13135]
[1780476287459,41.7,66992.2,24.0,-0.84737,0.00016,8.14058]
[1780476287857,41.7,66992.2,24.0,-0.84737,0.00016,8.14058]
[1780476288466,41.7,66997.09,24.0,-0.84658,0.00016,8.16927]
[1780476288628,41.7,66997.09,24.0,-0.84658,0.00016,8.16927]
[1780476289473,41.7,66998.65,24.0,-0.84632,0.00016,8.17828]
[1780476290480,41.7,66997.8,24.0,-0.84648,0.00016,8.17285]
[1780476291487,41.7,66998.04,24.0,-0.84645,0.00016,8.17387]
[1780476292367,41.7,66998.04,24.0,-0.84645,0.00016,8.17387]
[1780476292493,41.7,66999.71,24.0,-0.84618,0.00016,8.18353]
[1780476293541,41.7,66999.71,24.0,-0.84618,0.00016,8.18353]
[1780476294459,41.69,67000.35,24.0,-0.84609,0.00016,8.18684]
[1780476294508,41.69,67001.95,24.0,-0.84582,0.00016,8.19631]
[1780476299543,41.69,67001.5,24.0,-0.84593,0.00016,8.19236]
[1780476301321,41.69,67000.73,24.0,-0.84608,0.00016,8.1873]
[1780476301557,41.69,67000.26,24.0,-0.84615,0.00016,8.18451]
[1780476302564,41.68,67000.6,24.0,-0.84611,0.00016,8.18612]
[1780476304578,41.68,67001.04,24.0,-0.84606,0.00016,8.18806]
[1780476306135,41.68,67001.04,24.0,-0.84606,0.00016,8.18806]
[1780476306315,41.68,67001.04,24.0,-0.84606,0.00016,8.18806]
[1780476306926,41.68,67001.04,24.0,-0.84607,0.00016,8.18757]
[1780476306954,41.68,66991.99,24.0,-0.84756,0.00016,8.13395]
[1780476307599,41.68,66990.3,24.0,-0.84784,0.00016,8.1236]
[1780476308692,41.68,66990.3,24.0,-0.84784,0.00016,8.1236]
[1780476317314,41.68,66990.02,24.0,-0.84788,0.00016,8.12217]
[1780476317421,41.68,66990.02,24.0,-0.84788,0.00016,8.12217]
[1780476317520,41.68,66989.85,24.0,-0.84789,0.00016,8.12188]
[1780476317707,41.68,66989.85,24.0,-0.84789,0.00016,8.12188]
[1780476317748,41.68,66985.36,24.0,-0.84862,0.00016,8.09529]
[1780476318676,41.68,66982.96,24.0,-0.84901,0.00016,8.08127]
[1780476319730,41.68,66982.96,24.0,-0.84901,0.00016,8.08127]
[1780476319937,41.68,66982.96,24.0,-0.84901,0.00016,8.08127]
[1780476320009,41.68,66982.03,24.0,-0.84915,0.00016,8.07598]
[1780476321073,41.68,66983.9,24.0,-0.84884,0.00016,8.08727]
[1780476321674,41.68,66983.9,24.0,-0.84884,0.00016,8.08727]
[1780476322704,41.69,66986.31,24.0,-0.84844,0.00016,8.10194]
[1780476327739,41.69,66985.9,24.0,-0.84848,0.00016,8.10038]
[1780476332774,41.69,66987.52,24.0,-0.84828,0.00016,8.1048]
[1780476334788,41.7,66988.4,24.0,-0.84813,0.00016,8.11034]
[1780476336802,41.7,66989.11,24.0,-0.848,0.00016,8.11485]
[1780476339823,41.7,66991.87,24.0,-0.84754,0.00016,8.13162]
[1780476340830,41.7,66993.31,24.0,-0.8473,0.00016,8.14033]
[1780476341837,41.7,66992.34,24.0,-0.84745,0.00016,8.13476]
[1780476343851,41.7,66995.64,24.0,-0.84693,0.00016,8.15358]
[1780476344858,41.7,66994.72,24.0,-0.84709,0.00016,8.14775]
[1780476346872,41.69,66996.52,24.0,-0.84682,0.00016,8.15766]
[1780476348886,41.69,66995.59,24.0,-0.84699,0.00016,8.15138]
[1780476349777,41.69,66995.59,24.0,-0.84699,0.00016,8.15138]
[1780476350343,41.69,66995.59,24.0,-0.84699,0.00016,8.15138]
[1780476350350,41.69,66999.43,24.0,-0.84638,0.00016,8.17349]
[1780476350901,41.69,67002.83,24.0,-0.84582,0.00017,8.19363]
[1780476351730,41.69,67002.83,24.0,-0.84582,0.00017,8.19363]
[1780476351906,41.68,67003.51,24.0,-0.84572,0.00017,8.19738]
[1780476352914,41.68,67004.41,24.0,-0.84558,0.00017,8.20227]
[1780476353921,41.68,67005.06,24.0,-0.84548,0.00017,8.20569]
[1780476355935,41.68,67003.7,24.0,-0.84573,0.00017,8.19703]
[1780476357127,41.68,67003.7,24.0,-0.84573,0.00017,8.19703]
[1780476357950,41.67,67000.67,24.0,-0.84624,0.00016,8.1785]
[1780476362985,41.67,67000.75,24.0,-0.84627,0.00016,8.17766]
[1780476364671,41.66,67000.21,24.0,-0.84638,0.00016,8.17366]
[1780476364999,41.66,66998.26,24.0,-0.8467,0.00016,8.1621]
[1780476367013,41.66,66999.92,24.0,-0.84645,0.00016,8.17117]
[1780476370033,41.65,66997.89,24.0,-0.84682,0.00016,8.15796]
[1780476374665,41.65,66997.8,24.0,-0.84687,0.00016,8.15594]
[1780476375203,41.65,66974.66,24.0,-0.85066,0.00016,8.01846]
[1780476375620,41.65,66974.66,24.0,-0.85066,0.00016,8.01846]
[1780476375672,41.65,66974.66,24.0,-0.85066,0.00016,8.01846]
[1780476375763,41.65,66974.66,24.0,-0.85066,0.00016,8.01846]
[1780476376160,41.65,66974.66,24.0,-0.85066,0.00016,8.01846]
[1780476376249,41.64,66958.01,24.0,-0.85334,0.00016,7.91974]
[1780476377084,41.65,66954.48,24.0,-0.8539,0.00016,7.899]
[1780476379002,41.65,66953.78,24.0,-0.854,0.00016,7.89525]
[1780476382119,41.65,66950.75,24.0,-0.85445,0.00016,7.87863]
[1780476386993,41.66,66950.63,24.0,-0.85443,0.00016,7.87953]
[1780476387217,41.66,66944.0,24.0,-0.85548,0.00016,7.84037]
[1780476388260,41.66,66944.0,24.0,-0.85548,0.00016,7.84037]
[1780476388406,41.66,66944.0,24.0,-0.85548,0.00016,7.84037]
[1780476388455,41.66,66926.11,24.0,-0.85827,0.00016,7.73549]
[1780476388879,41.66,66926.11,24.0,-0.85827,0.00016,7.73549]
[1780476389175,41.66,66924.6,24.0,-0.85851,0.00016,7.72659]
[1780476390082,41.66,66924.6,24.0,-0.85851,0.00016,7.72659]
[1780476390584,41.66,66924.6,24.0,-0.85851,0.00016,7.72659]
[1780476390182,41.67,66933.44,24.0,-0.85712,0.00016,7.77908]
[1780476391491,41.67,66938.35,24.0,-0.85642,0.00016,7.80255]
[1780476392195,41.67,66943.23,24.0,-0.85565,0.00016,7.83135]
[1780476392799,41.67,66943.23,24.0,-0.85565,0.00016,7.83135]
[1780476393357,41.67,66943.23,24.0,-0.85565,0.00016,7.83135]
[1780476393437,41.67,66945.32,24.0,-0.8553,0.00016,7.84413]
[1780476394223,41.67,66946.66,24.0,-0.85509,0.00016,7.85205]
[1780476395230,41.67,66947.88,24.0,-0.85489,0.00016,7.85959]
[1780476396237,41.67,66949.42,24.0,-0.85463,0.00016,7.86901]
[1780476398252,41.68,66943.36,24.0,-0.85558,0.00016,7.83383]
[1780476399258,41.68,66942.26,24.0,-0.85574,0.00016,7.82763]
[1780476402280,41.68,66943.54,24.0,-0.85552,0.00016,7.83614]
[1780476403446,41.68,66943.54,24.0,-0.85552,0.00016,7.83614]
[1780476403531,41.68,66945.9,24.0,-0.85513,0.00016,7.85054]
[1780476404294,41.68,66947.02,24.0,-0.85495,0.00016,7.85715]
[1780476404900,41.68,66947.02,24.0,-0.85495,0.00016,7.85715]
[1780476405159,41.68,66947.02,24.0,-0.85495,0.00016,7.85715]
[1780476405285,41.68,66947.02,24.0,-0.85495,0.00016,7.85715]
[1780476405301,41.69,66953.55,24.0,-0.8539,0.00016,7.89603]
[1780476406310,41.69,66956.78,24.0,-0.85338,0.00016,7.91554]
[1780476408323,41.69,66956.95,24.0,-0.85333,0.00016,7.91724]
[1780476409560,41.69,66956.95,24.0,-0.85333,0.00016,7.91724]
[1780476409598,41.69,66955.86,24.0,-0.85349,0.00016,7.91147]
[1780476410407,41.69,66955.86,24.0,-0.85349,0.00016,7.91147]
[1780476410479,41.7,66966.36,24.0,-0.85179,0.00016,7.97385]
[1780476411344,41.7,66968.26,24.0,-0.85149,0.00016,7.98508]
[1780476412351,41.7,66967.75,24.0,-0.85156,0.00016,7.98231]
[1780476413358,41.7,66968.46,24.0,-0.85144,0.00016,7.98672]
[1780476414365,41.7,66970.54,24.0,-0.8511,0.00016,7.99924]
[1780476418393,41.7,66971.28,24.0,-0.85096,0.00016,8.00441]
[1780476419383,41.7,66971.28,24.0,-0.85096,0.00016,8.00441]
[1780476419867,41.7,66971.35,24.0,-0.85094,0.00016,8.00501]
[1780476420419,41.7,66980.81,24.0,-0.8494,0.00016,8.06114]
[1780476421034,41.7,66980.81,24.0,-0.8494,0.00016,8.06114]
[1780476421381,41.7,66980.81,24.0,-0.8494,0.00016,8.06114]
[1780476421582,41.7,66980.81,24.0,-0.8494,0.00016,8.06114]
[1780476421430,41.7,66985.97,24.0,-0.84856,0.00016,8.09185]
[1780476422437,41.71,66987.53,24.0,-0.84829,0.00016,8.10153]
[1780476423444,41.71,66989.77,24.0,-0.84792,0.00016,8.115]
[1780476424124,41.71,66989.77,24.0,-0.84792,0.00016,8.115]
[1780476424451,41.71,66990.51,24.0,-0.84779,0.00016,8.11957]
[1780476425233,41.71,66990.51,24.0,-0.84779,0.00016,8.11957]
[1780476425458,41.71,66989.31,24.0,-0.84798,0.00016,8.11265]
[1780476428479,41.71,66990.55,24.0,-0.84777,0.00016,8.12057]
[1780476428993,41.71,66990.55,24.0,-0.84777,0.00016,8.12057]
[1780476429486,41.71,67000.77,24.0,-0.84608,0.00016,8.18131]
[1780476429989,41.71,67000.77,24.0,-0.84608,0.00016,8.18131]
[1780476430055,41.71,67000.77,24.0,-0.84608,0.00016,8.18131]
[1780476430216,41.71,67000.77,24.0,-0.84608,0.00016,8.18131]
[1780476430394,41.71,67000.77,24.0,-0.84608,0.00016,8.18131]
[1780476430493,41.71,67003.58,24.0,-0.84562,0.00017,8.19787]
[1780476430656,41.71,67003.58,24.0,-0.84562,0.00017,8.19787]
[1780476432507,41.71,67004.59,24.0,-0.84546,0.00017,8.20364]
[1780476433514,41.71,67005.23,24.0,-0.84535,0.00017,8.20732]
[1780476434521,41.71,67006.07,24.0,-0.84522,0.00017,8.21218]
[1780476435528,41.71,67006.86,24.0,-0.84509,0.00017,8.21674]
[1780476436535,41.71,67008.05,24.0,-0.8449,0.00017,8.22366]
[1780476437542,41.71,67010.17,24.0,-0.84455,0.00017,8.23608]
[1780476438242,41.71,67010.17,24.0,-0.84455,0.00017,8.23608]
[1780476438549,41.71,67005.47,24.0,-0.84533,0.00017,8.2081]
[1780476438681,41.71,67005.47,24.0,-0.84533,0.00017,8.2081]
[1780476439915,41.71,67005.55,24.0,-0.84532,0.00017,8.20846]
[1780476440563,41.71,66990.17,24.0,-0.84785,0.00016,8.1174]
[1780476440751,41.71,66990.17,24.0,-0.84785,0.00016,8.1174]
[1780476441113,41.71,66990.17,24.0,-0.84785,0.00016,8.1174]
[1780476441169,41.71,66990.17,24.0,-0.84785,0.00016,8.1174]
[1780476441570,41.71,66988.49,24.0,-0.84814,0.00016,8.10718]
[1780476442582,41.71,66993.48,24.0,-0.84731,0.00016,8.13691]
[1780476443012,41.71,66993.48,24.0,-0.84731,0.00016,8.13691]
[1780476443212,41.71,66993.48,24.0,-0.84731,0.00016,8.13691]
[1780476443588,41.71,66998.51,24.0,-0.84649,0.00016,8.16649]
[1780476444595,41.71,66999.66,24.0,-0.84631,0.00016,8.17306]
[1780476445603,41.7,67000.41,24.0,-0.8462,0.00016,8.17708]
[1780476446736,41.7,67000.62,24.0,-0.84617,0.00016,8.17807]
[1780476447617,41.7,66990.74,24.0,-0.84781,0.00016,8.11915]
[1780476448625,41.7,66987.51,24.0,-0.84833,0.00016,8.10022]
[1780476449632,41.7,66988.02,24.0,-0.84824,0.00016,8.10345]
[1780476450639,41.7,66989.2,24.0,-0.84804,0.00016,8.11065]
[1780476451646,41.7,66990.85,24.0,-0.84785,0.00016,8.11456]
[1780476453669,41.71,66985.69,24.0,-0.84869,0.00016,8.08441]
[1780476454731,41.71,66985.69,24.0,-0.84869,0.00016,8.08441]
[1780476455494,41.71,66985.69,24.0,-0.84869,0.00016,8.08441]
[1780476455582,41.71,66984.01,24.0,-0.84895,0.00016,8.07484]
[1780476456135,41.71,66984.01,24.0,-0.84895,0.00016,8.07484]
[1780476457336,41.71,66984.01,24.0,-0.84895,0.00016,8.07484]
[1780476457411,41.71,66981.65,24.0,-0.84933,0.00016,8.06096]
[1780476458566,41.71,66981.65,24.0,-0.84933,0.00016,8.06096]
[1780476458647,41.71,66976.11,24.0,-0.85023,0.00016,8.02829]
[1780476458696,41.71,66968.62,24.0,-0.85144,0.00016,7.98401]
[1780476459703,41.71,66964.51,24.0,-0.85209,0.00016,7.96008]
[1780476462539,41.71,66964.06,24.0,-0.85215,0.00016,7.95793]
[1780476462724,41.71,66964.31,24.0,-0.8521,0.00016,7.95967]
[1780476463731,41.72,66966.53,24.0,-0.85174,0.00016,7.97304]
[1780476467759,41.72,66966.29,24.0,-0.85175,0.00016,7.97257]
[1780476470780,41.72,66966.8,24.0,-0.85165,0.00016,7.97622]
[1780476473584,41.72,66966.43,24.0,-0.8517,0.00016,7.97452]
[1780476474238,41.72,66966.43,24.0,-0.8517,0.00016,7.97452]
[1780476474323,41.72,66962.1,24.0,-0.85239,0.00016,7.94894]
[1780476475527,41.72,66962.1,24.0,-0.85239,0.00016,7.94894]
[1780476475604,41.73,66959.32,24.0,-0.85282,0.00016,7.93311]
[1780476475971,41.73,66959.32,24.0,-0.85282,0.00016,7.93311]
[1780476476330,41.73,66959.32,24.0,-0.85282,0.00016,7.93311]
[1780476476410,41.73,66958.06,24.0,-0.85302,0.00016,7.92567]
[1780476476822,41.73,66960.94,24.0,-0.85255,0.00016,7.94293]
[1780476478677,41.73,66966.51,24.0,-0.85165,0.00016,7.97621]
[1780476478836,41.73,66967.49,24.0,-0.85149,0.00016,7.982]
[1780476479844,41.73,66967.84,24.0,-0.85143,0.00016,7.98422]
[1780476481858,41.73,66968.19,24.0,-0.85136,0.00016,7.9866]
[1780476482915,41.73,66968.19,24.0,-0.85136,0.00016,7.9866]
[1780476482996,41.73,66962.01,24.0,-0.85235,0.00016,7.95025]
[1780476483872,41.73,66960.07,24.0,-0.85266,0.00016,7.93901]
[1780476485217,41.74,66959.63,24.0,-0.85272,0.00016,7.93664]
[1780476485886,41.74,66958.08,24.0,-0.85297,0.00016,7.92772]
[1780476488572,41.74,66955.18,24.0,-0.85341,0.00016,7.91138]
[1780476489167,41.74,66955.18,24.0,-0.85341,0.00016,7.91138]
[1780476494949,41.75,66955.9,24.0,-0.85325,0.00016,7.91722]
[1780476495727,41.75,66955.9,24.0,-0.85325,0.00016,7.91722]
[1780476496093,41.75,66955.9,24.0,-0.85325,0.00016,7.91722]
[1780476496095,41.75,66955.9,24.0,-0.85325,0.00016,7.91722]
[1780476496361,41.75,66955.9,24.0,-0.85325,0.00016,7.91722]
[1780476496392,41.75,66950.03,24.0,-0.85418,0.00016,7.88286]
[1780476496821,41.75,66950.03,24.0,-0.85418,0.00016,7.88286]
[1780476496857,41.75,66950.03,24.0,-0.85418,0.00016,7.88286]
[1780476496963,41.75,66943.28,24.0,-0.85524,0.00016,7.84323]
[1780476497970,41.75,66944.12,24.0,-0.8551,0.00016,7.84843]
[1780476498738,41.75,66944.12,24.0,-0.8551,0.00016,7.84843]
[1780476502257,41.75,66943.11,24.0,-0.85524,0.00016,7.84316]
[1780476502919,41.75,66943.11,24.0,-0.85524,0.00016,7.84316]
[1780476503005,41.75,66934.29,24.0,-0.85663,0.00016,7.7914]
[1780476504607,41.76,66931.13,24.0,-0.85711,0.00016,7.77336]
[1780476506087,41.76,66931.16,24.0,-0.85711,0.00016,7.77354]
[1780476506158,41.76,66931.61,24.0,-0.85703,0.00016,7.77648]
[1780476506819,41.76,66931.61,24.0,-0.85703,0.00016,7.77648]
[1780476506933,41.76,66931.61,24.0,-0.85703,0.00016,7.77648]
[1780476507081,41.76,66931.61,24.0,-0.85703,0.00016,7.77648]
[1780476507132,41.76,66928.85,24.0,-0.85745,0.00016,7.76053]
[1780476507975,41.76,66928.85,24.0,-0.85745,0.00016,7.76053]
[1780476508076,41.76,66928.85,24.0,-0.85745,0.00016,7.76053]
[1780476508177,41.76,66928.42,24.0,-0.85751,0.00016,7.75832]
[1780476508723,41.76,66928.42,24.0,-0.85751,0.00016,7.75832]
[1780476510053,41.76,66927.57,24.0,-0.85763,0.00016,7.75396]
[1780476511061,41.77,66926.93,24.0,-0.85781,0.00016,7.74448]
[1780476512068,41.77,66927.67,24.0,-0.85768,0.00016,7.74917]
[1780476516311,41.77,66927.96,24.0,-0.85761,0.00016,7.75187]
[1780476516448,41.77,66928.83,24.0,-0.85747,0.00016,7.75731]
[1780476516875,41.77,66928.83,24.0,-0.85747,0.00016,7.75731]
[1780476517313,41.77,66928.83,24.0,-0.85747,0.00016,7.75731]
[1780476517458,41.77,66928.83,24.0,-0.85747,0.00016,7.75731]
[1780476517540,41.78,66940.99,24.0,-0.85554,0.00016,7.82939]
[1780476518548,41.78,66940.99,24.0,-0.85554,0.00016,7.82939]
[1780476518726,41.78,66940.99,24.0,-0.85554,0.00016,7.82939]
[1780476518620,41.78,66946.4,24.0,-0.85468,0.00016,7.8614]
[1780476519118,41.78,66947.62,24.0,-0.85448,0.00016,7.86859]
[1780476520719,41.78,66947.62,24.0,-0.85448,0.00016,7.86859]
[1780476523561,41.78,66947.64,24.0,-0.85447,0.00016,7.8691]
[1780476523580,41.78,66947.64,24.0,-0.85447,0.00016,7.8691]
[1780476524152,41.78,66943.78,24.0,-0.85507,0.00016,7.84662]
[1780476525667,41.78,66943.78,24.0,-0.85507,0.00016,7.84662]
[1780476525682,41.78,66943.78,24.0,-0.85507,0.00016,7.84662]
[1780476526267,41.78,66943.93,24.0,-0.85504,0.00016,7.84783]
[1780476526389,41.78,66943.93,24.0,-0.85504,0.00016,7.84783]
[1780476526395,41.78,66950.9,24.0,-0.85394,0.00016,7.88889]
[1780476527197,41.78,66950.9,24.0,-0.85394,0.00016,7.88889]
[1780476527449,41.78,66950.9,24.0,-0.85394,0.00016,7.88889]
[1780476527503,41.78,66965.12,24.0,-0.85165,0.00016,7.97302]
[1780476528184,41.78,66969.38,24.0,-0.85096,0.00016,7.99838]
[1780476529191,41.78,66970.97,24.0,-0.8507,0.00016,8.00795]
[1780476530198,41.79,66971.98,24.0,-0.85053,0.00016,8.01407]
[1780476531486,41.79,66971.98,24.0,-0.85053,0.00016,8.01407]
[1780476532212,41.79,66976.05,24.0,-0.84986,0.00016,8.03841]
[1780476533219,41.79,66976.85,24.0,-0.84973,0.00016,8.04325]
[1780476534226,41.79,66977.84,24.0,-0.84957,0.00016,8.0492]
[1780476535742,41.79,66977.84,24.0,-0.84957,0.00016,8.0492]
[1780476535233,41.79,66982.92,24.0,-0.84874,0.00016,8.0793]
[1780476536240,41.79,66975.92,24.0,-0.84987,0.00016,8.03802]
[1780476537247,41.79,66977.94,24.0,-0.84954,0.00016,8.05006]
[1780476539698,41.79,66978.29,24.0,-0.84948,0.00016,8.05222]
[1780476547317,41.79,66978.2,24.0,-0.84948,0.00016,8.0525]
[1780476548089,41.79,66978.2,24.0,-0.84948,0.00016,8.0525]
[1780476548324,41.79,66984.71,24.0,-0.84841,0.00016,8.09103]
[1780476549331,41.79,66986.49,24.0,-0.84812,0.00016,8.10156]
[1780476551641,41.79,66986.88,24.0,-0.84806,0.00016,8.10388]
[1780476551768,41.79,66986.17,24.0,-0.84817,0.00016,8.0997]
[1780476551851,41.79,66986.17,24.0,-0.84817,0.00016,8.0997]
[1780476552557,41.79,66986.17,24.0,-0.84817,0.00016,8.0997]
[1780476552574,41.79,66997.1,24.0,-0.84638,0.00016,8.16427]
[1780476553367,41.79,67003.92,24.0,-0.84526,0.00017,8.20461]
[1780476553936,41.79,67003.92,24.0,-0.84526,0.00017,8.20461]
[1780476554372,41.79,67011.31,24.0,-0.84404,0.00017,8.24799]
[1780476556504,41.79,67011.46,24.0,-0.84403,0.00017,8.24852]
[1780476556728,41.79,67011.46,24.0,-0.84403,0.00017,8.24852]
[1780476556605,41.79,67010.31,24.0,-0.84424,0.00017,8.241]
[1780476558400,41.79,67011.38,24.0,-0.84407,0.00017,8.24698]
[1780476560414,41.78,67010.13,24.0,-0.8443,0.00017,8.23888]
[1780476565172,41.78,67010.65,24.0,-0.84425,0.00017,8.24058]
[1780476566420,41.77,67011.21,24.0,-0.84417,0.00017,8.24355]
[1780476566480,41.77,67021.59,24.0,-0.84245,0.00017,8.30461]
[1780476567005,41.77,67021.59,24.0,-0.84245,0.00017,8.30461]
[1780476567746,41.77,67021.59,24.0,-0.84245,0.00017,8.30461]
[1780476567481,41.77,67034.16,24.0,-0.84035,0.00017,8.37864]
[1780476567800,41.77,67034.16,24.0,-0.84035,0.00017,8.37864]
[1780476568033,41.77,67034.16,24.0,-0.84035,0.00017,8.37864]
[1780476568488,41.77,67038.06,24.0,-0.8397,0.00017,8.4013]
[1780476569496,41.77,67038.52,24.0,-0.83964,0.00017,8.40359]
[1780476570715,41.77,67038.52,24.0,-0.83964,0.00017,8.40359]
[1780476571509,41.76,67043.91,24.0,-0.83884,0.00017,8.42852]
[1780476572394,41.76,67043.91,24.0,-0.83884,0.00017,8.42852]
[1780476572516,41.76,67046.4,24.0,-0.83843,0.00017,8.44288]
[1780476573269,41.76,67046.4,24.0,-0.83843,0.00017,8.44288]
[1780476573523,41.76,67047.09,24.0,-0.83832,0.00017,8.44654]
[1780476574530,41.76,67048.11,24.0,-0.83816,0.00017,8.45214]
[1780476575213,41.76,67048.11,24.0,-0.83816,0.00017,8.45214]
[1780476575396,41.76,67048.11,24.0,-0.83816,0.00017,8.45214]
[1780476575537,41.75,67050.95,24.0,-0.83769,0.00017,8.46852]
[1780476576052,41.75,67050.95,24.0,-0.83769,0.00017,8.46852]
[1780476576731,41.75,67050.95,24.0,-0.83769,0.00017,8.46852]
[1780476576544,41.75,67052.48,24.0,-0.83744,0.00017,8.47713]
[1780476577363,41.75,67052.48,24.0,-0.83744,0.00017,8.47713]
[1780476577709,41.75,67052.48,24.0,-0.83744,0.00017,8.47713]
[1780476577747,41.75,67055.28,24.0,-0.83699,0.00017,8.49293]
[1780476580572,41.74,67056.31,24.0,-0.83683,0.00017,8.49839]
[1780476581642,41.74,67056.31,24.0,-0.83683,0.00017,8.49839]
[1780476581732,41.74,67051.57,24.0,-0.83766,0.00017,8.46962]
[1780476582587,41.74,67049.97,24.0,-0.83793,0.00017,8.46014]
[1780476583947,41.74,67049.56,24.0,-0.83803,0.00017,8.45698]
[1780476584052,41.74,67049.56,24.0,-0.83803,0.00017,8.45698]
[1780476584754,41.74,67049.56,24.0,-0.83803,0.00017,8.45698]
[1780476584749,41.74,67044.69,24.0,-0.83885,0.00017,8.42814]
[1780476585345,41.74,67044.69,24.0,-0.83885,0.00017,8.42814]
[1780476585610,41.74,67034.86,24.0,-0.84053,0.00017,8.36948]
[1780476586616,41.73,67031.39,24.0,-0.84113,0.00017,8.34835]
[1780476587623,41.73,67031.27,24.0,-0.84118,0.00017,8.34667]
[1780476588677,41.73,67031.27,24.0,-0.84118,0.00017,8.34667]
[1780476589637,41.72,67029.56,24.0,-0.8415,0.00017,8.3356]
[1780476591651,41.72,67030.6,24.0,-0.84135,0.00017,8.34085]
[1780476592658,41.72,67029.84,24.0,-0.84149,0.00017,8.33589]
[1780476597719,41.67,67029.99,24.0,-0.84175,0.00017,8.32704]
[1780476597783,41.65,67031.07,24.0,-0.84169,0.00017,8.32915]
[1780476598700,41.65,67032.46,24.0,-0.84147,0.00017,8.33696]
[1780476599707,41.62,67033.55,24.0,-0.84141,0.00017,8.33904]
[1780476600714,41.62,67036.27,24.0,-0.84096,0.00017,8.35474]
[1780476601721,41.62,67038.6,24.0,-0.84058,0.00017,8.36812]
[1780476601979,41.62,67038.6,24.0,-0.84058,0.00017,8.36812]
[1780476602354,41.62,67038.6,24.0,-0.84058,0.00017,8.36812]
[1780476602728,41.62,67043.56,24.0,-0.83976,0.00017,8.3971]
[1780476603738,41.62,67043.56,24.0,-0.83976,0.00017,8.3971]
[1780476603810,41.61,67048.51,24.0,-0.83893,0.00017,8.42598]
[1780476603882,41.61,67048.51,24.0,-0.83893,0.00017,8.42598]
[1780476604742,41.61,67051.73,24.0,-0.8384,0.00017,8.44456]
[1780476606756,41.61,67052.45,24.0,-0.83831,0.00017,8.44769]
[1780476606885,41.61,67052.45,24.0,-0.83831,0.00017,8.44769]
[1780476607763,41.6,67053.23,24.0,-0.83819,0.00017,8.45175]
[1780476608669,41.6,67053.23,24.0,-0.83819,0.00017,8.45175]
[1780476608720,41.6,67053.23,24.0,-0.83819,0.00017,8.45175]
[1780476609274,41.6,67053.6,24.0,-0.83815,0.00017,8.45337]
[1780476609343,41.6,67053.6,24.0,-0.83815,0.00017,8.45337]
[1780476609777,41.6,67050.12,24.0,-0.83876,0.00017,8.43211]
[1780476610784,41.6,67048.09,24.0,-0.83912,0.00017,8.41949]
[1780476612437,41.59,67047.97,24.0,-0.83916,0.00017,8.41823]
[1780476612544,41.59,67047.97,24.0,-0.83916,0.00017,8.41823]
[1780476612798,41.59,67044.5,24.0,-0.83976,0.00017,8.39707]
[1780476613805,41.59,67041.07,24.0,-0.84036,0.00017,8.37617]
[1780476614041,41.59,67041.07,24.0,-0.84036,0.00017,8.37617]
[1780476614812,41.59,67045.81,24.0,-0.83957,0.00017,8.40386]
[1780476617269,41.58,67046.31,24.0,-0.83951,0.00017,8.40579]
[1780476617962,41.58,67046.31,24.0,-0.83951,0.00017,8.40579]
[1780476618067,41.58,67046.31,24.0,-0.83951,0.00017,8.40579]
[1780476618144,41.58,67046.31,24.0,-0.83951,0.00017,8.40579]
[1780476618246,41.58,67049.29,24.0,-0.83902,0.00017,8.42299]
[1780476618841,41.58,67057.58,24.0,-0.83762,0.00017,8.4719]
[1780476619847,41.57,67057.02,24.0,-0.83772,0.00017,8.46815]
[1780476621861,41.57,67058.37,24.0,-0.83752,0.00017,8.47532]
[1780476623724,41.57,67058.37,24.0,-0.83752,0.00017,8.47532]
[1780476624732,41.56,67058.74,24.0,-0.83748,0.00017,8.47666]
[1780476624807,41.56,67059.86,24.0,-0.83731,0.00017,8.4827]
[1780476627905,41.55,67058.32,24.0,-0.83763,0.00017,8.47169]
[1780476628912,41.55,67057.23,24.0,-0.83783,0.00017,8.46461]
[1780476631933,41.54,67061.66,24.0,-0.83721,0.00017,8.48313]
[1780476632940,41.54,67062.92,24.0,-0.83701,0.00017,8.49002]
[1780476634694,41.54,67062.92,24.0,-0.83701,0.00017,8.49002]
[1780476634796,41.54,67062.92,24.0,-0.83701,0.00017,8.49002]
[1780476634808,41.53,67063.17,24.0,-0.837,0.00017,8.4906]
[1780476635105,41.53,67063.17,24.0,-0.837,0.00017,8.4906]
[1780476635126,41.53,67068.44,24.0,-0.83609,0.00017,8.52196]
[1780476636134,41.53,67068.44,24.0,-0.83609,0.00017,8.52196]
[1780476636230,41.53,67073.38,24.0,-0.83524,0.00017,8.55103]
[1780476636968,41.53,67074.38,24.0,-0.83508,0.00017,8.55661]
[1780476638515,41.53,67074.38,24.0,-0.83508,0.00017,8.55661]
[1780476638538,41.5,67075.35,24.0,-0.83507,0.00017,8.55712]
[1780476638982,41.5,67080.96,24.0,-0.83411,0.00017,8.59015]
[1780476639989,41.48,67082.09,24.0,-0.83403,0.00017,8.59281]
[1780476640997,41.46,67084.49,24.0,-0.83373,0.00017,8.60303]
[1780476642003,41.46,67087.97,24.0,-0.83314,0.00017,8.62334]
[1780476643010,41.46,67086.8,24.0,-0.83336,0.00017,8.61592]
[1780476645027,41.41,67085.75,24.0,-0.8338,0.00017,8.60107]
[1780476646084,41.41,67085.75,24.0,-0.8338,0.00017,8.60107]
[1780476646790,41.41,67085.75,24.0,-0.8338,0.00017,8.60107]
[1780476646892,41.37,67085.65,24.0,-0.83406,0.00017,8.59235]
[1780476647480,41.37,67078.41,24.0,-0.83532,0.00017,8.54911]
[1780476647888,41.37,67078.41,24.0,-0.83532,0.00017,8.54911]
[1780476648455,41.37,67078.41,24.0,-0.83532,0.00017,8.54911]
[1780476648514,41.37,67053.98,24.0,-0.83953,0.00017,8.40319]
[1780476649192,41.37,67050.81,24.0,-0.84008,0.00017,8.3839]
[1780476649950,41.37,67050.81,24.0,-0.84008,0.00017,8.3839]
[1780476650068,41.37,67054.01,24.0,-0.83953,0.00017,8.40301]
[1780476651380,41.37,67053.3,24.0,-0.83967,0.00017,8.39845]
[1780476652089,41.37,67054.56,24.0,-0.83945,0.00017,8.40598]
[1780476653022,41.37,67054.56,24.0,-0.83945,0.00017,8.40598]
[1780476653114,41.37,67056.49,24.0,-0.83913,0.00017,8.41719]
[1780476654362,41.37,67056.49,24.0,-0.83913,0.00017,8.41719]
[1780476654371,41.37,67056.49,24.0,-0.83913,0.00017,8.41719]
[1780476654519,41.37,67056.49,24.0,-0.83913,0.00017,8.41719]
[1780476654621,41.36,67036.76,24.0,-0.8425,0.00017,8.29865]
[1780476655124,41.36,67033.09,24.0,-0.84313,0.00017,8.27654]
[1780476657073,41.36,67033.37,24.0,-0.84309,0.00017,8.27806]
[1780476657255,41.36,67033.37,24.0,-0.84309,0.00017,8.27806]
[1780476657340,41.36,67033.56,24.0,-0.84306,0.00017,8.27903]
[1780476659173,41.36,67033.56,24.0,-0.84306,0.00017,8.27903]
[1780476659905,41.36,67033.2,24.0,-0.84313,0.00017,8.27656]
[1780476660161,41.36,67021.67,24.0,-0.84507,0.00017,8.20736]
[1780476661168,41.36,67013.14,24.0,-0.84651,0.00017,8.15601]
[1780476662175,41.36,67013.26,24.0,-0.84649,0.00017,8.15655]
[1780476664721,41.36,67013.22,24.0,-0.8465,0.00017,8.15613]
[1780476665870,41.35,67012.95,24.0,-0.84655,0.00017,8.15433]
[1780476665883,41.35,66990.78,24.0,-0.85022,0.00016,8.02152]
[1780476666240,41.35,66990.78,24.0,-0.85022,0.00016,8.02152]
[1780476666524,41.35,66974.35,24.0,-0.8529,0.00016,7.92361]
[1780476667744,41.35,66974.35,24.0,-0.8529,0.00016,7.92361]
[1780476667846,41.35,66966.2,24.0,-0.8542,0.00016,7.87542]
[1780476668217,41.35,66965.41,24.0,-0.85432,0.00016,7.87093]
[1780476669682,41.35,66965.41,24.0,-0.85432,0.00016,7.87093]
[1780476669757,41.35,66965.41,24.0,-0.85432,0.00016,7.87093]
[1780476669836,41.36,66964.4,24.0,-0.85448,0.00016,7.86513]
[1780476670231,41.36,66965.11,24.0,-0.85436,0.00016,7.86962]
[1780476671238,41.36,66968.1,24.0,-0.85387,0.00016,7.88767]
[1780476672490,41.36,66968.1,24.0,-0.85387,0.00016,7.88767]
[1780476672583,41.36,66962.79,24.0,-0.85471,0.00016,7.85631]
[1780476673252,41.36,66959.2,24.0,-0.85528,0.00016,7.83519]
[1780476674259,41.36,66960.15,24.0,-0.85512,0.00016,7.8411]
[1780476675266,41.36,66959.44,24.0,-0.85523,0.00016,7.83714]
[1780476676110,41.36,66959.44,24.0,-0.85523,0.00016,7.83714]
[1780476676440,41.36,66959.44,24.0,-0.85523,0.00016,7.83714]
[1780476676719,41.36,66959.44,24.0,-0.85523,0.00016,7.83714]
[1780476676789,41.36,66959.44,24.0,-0.85523,0.00016,7.83714]
[1780476676946,41.36,66959.44,24.0,-0.85523,0.00016,7.83714]
[1780476676931,41.36,66957.36,24.0,-0.85555,0.00016,7.82526]
[1780476677882,41.36,66957.36,24.0,-0.85555,0.00016,7.82526]
[1780476677910,41.37,66934.9,24.0,-0.85909,0.00016,7.69232]
[1780476678569,41.37,66934.9,24.0,-0.85909,0.00016,7.69232]
[1780476678580,41.37,66928.43,24.0,-0.86011,0.00016,7.65396]
[1780476680777,41.37,66928.29,24.0,-0.86012,0.00016,7.65354]
[1780476680842,41.37,66931.42,24.0,-0.85962,0.00016,7.6725]
[1780476682315,41.37,66935.29,24.0,-0.85899,0.00016,7.6962]
[1780476683314,41.37,66935.29,24.0,-0.85899,0.00016,7.6962]
[1780476683322,41.38,66936.91,24.0,-0.85873,0.00016,7.70614]
[1780476684329,41.38,66937.96,24.0,-0.85855,0.00016,7.71269]
[1780476685952,41.38,66937.96,24.0,-0.85855,0.00016,7.71269]
[1780476686085,41.38,66938.07,24.0,-0.85853,0.00016,7.71364]
[1780476686343,41.38,66947.24,24.0,-0.85707,0.00016,7.76837]
[1780476687351,41.38,66949.61,24.0,-0.85669,0.00016,7.78276]
[1780476688045,41.38,66949.61,24.0,-0.85669,0.00016,7.78276]
[1780476688174,41.38,66949.61,24.0,-0.85669,0.00016,7.78276]
[1780476688724,41.38,66949.61,24.0,-0.85669,0.00016,7.78276]
[1780476688767,41.38,66952.28,24.0,-0.85625,0.00016,7.79891]
[1780476689364,41.38,66954.4,24.0,-0.85591,0.00016,7.81177]
[1780476690942,41.38,66954.4,24.0,-0.85591,0.00016,7.81177]
[1780476690371,41.38,66957.12,24.0,-0.85547,0.00016,7.82817]
[1780476691319,41.38,66957.12,24.0,-0.85547,0.00016,7.82817]
[1780476691378,41.39,66947.85,24.0,-0.85703,0.00016,7.76727]
[1780476692385,41.39,66948.1,24.0,-0.85698,0.00016,7.76906]
[1780476692970,41.39,66948.1,24.0,-0.85698,0.00016,7.76906]
[1780476693071,41.39,66948.1,24.0,-0.85698,0.00016,7.76906]
[1780476695618,41.39,66948.45,24.0,-0.85691,0.00016,7.77175]
[1780476695796,41.39,66948.45,24.0,-0.85691,0.00016,7.77175]
[1780476695831,41.39,66956.53,24.0,-0.85561,0.00016,7.82004]
[1780476696413,41.39,66959.97,24.0,-0.85506,0.00016,7.84071]
[1780476697420,41.39,66961.78,24.0,-0.85476,0.00016,7.85179]
[1780476698119,41.39,66961.78,24.0,-0.85476,0.00016,7.85179]
[1780476698217,41.39,66961.78,24.0,-0.85476,0.00016,7.85179]
[1780476698443,41.4,66961.12,24.0,-0.85486,0.00016,7.84818]
[1780476699210,41.4,66961.12,24.0,-0.85486,0.00016,7.84818]
[1780476699610,41.4,66961.12,24.0,-0.85486,0.00016,7.84818]
[1780476699764,41.4,66961.12,24.0,-0.85486,0.00016,7.84818]
[1780476699786,41.4,66951.82,24.0,-0.85633,0.00016,7.79325]
[1780476700327,41.4,66951.82,24.0,-0.85633,0.00016,7.79325]
[1780476700440,41.4,66951.82,24.0,-0.85633,0.00016,7.79325]
[1780476700456,41.4,66946.55,24.0,-0.85716,0.00016,7.76223]
[1780476701463,41.4,66944.81,24.0,-0.85743,0.00016,7.75222]
[1780476702972,41.4,66945.33,24.0,-0.85734,0.00016,7.75564]
[1780476703842,41.4,66944.61,24.0,-0.85744,0.00016,7.7517]
[1780476704972,41.4,66945.69,24.0,-0.85726,0.00016,7.75845]
[1780476705319,41.4,66945.69,24.0,-0.85726,0.00016,7.75845]
[1780476706346,41.41,66945.68,24.0,-0.85725,0.00016,7.75872]
[1780476706476,41.41,66945.68,24.0,-0.85725,0.00016,7.75872]
[1780476706498,41.41,66937.54,24.0,-0.85853,0.00016,7.71077]
[1780476706986,41.41,66937.54,24.0,-0.85853,0.00016,7.71077]
[1780476707506,41.41,66934.06,24.0,-0.85906,0.00016,7.69055]
[1780476708512,41.41,66932.27,24.0,-0.85933,0.00016,7.68038]
[1780476709587,41.41,66932.27,24.0,-0.85933,0.00016,7.68038]
[1780476709635,41.41,66930.84,24.0,-0.85955,0.00016,7.67237]
[1780476711533,41.42,66931.51,24.0,-0.85942,0.00016,7.67713]
[1780476712928,41.42,66931.51,24.0,-0.85942,0.00016,7.67713]
[1780476712958,41.42,66932.05,24.0,-0.85931,0.00016,7.68125]
[1780476713547,41.42,66926.47,24.0,-0.86018,0.00016,7.64821]
[1780476714554,41.42,66924.97,24.0,-0.86041,0.00016,7.63957]
[1780476715855,41.42,66924.97,24.0,-0.86041,0.00016,7.63957]
[1780476715957,41.42,66922.33,24.0,-0.86081,0.00016,7.62446]
[1780476716592,41.42,66922.33,24.0,-0.86081,0.00016,7.62446]
[1780476716693,41.42,66920.68,24.0,-0.86106,0.00016,7.61471]
[1780476717575,41.43,66921.37,24.0,-0.86095,0.00016,7.61907]
[1780476718582,41.43,66923.6,24.0,-0.86059,0.00016,7.63257]
[1780476720151,41.43,66923.54,24.0,-0.8606,0.00016,7.63249]
[1780476720459,41.43,66923.54,24.0,-0.8606,0.00016,7.63249]
[1780476720602,41.43,66907.8,24.0,-0.86303,0.00015,7.53975]
[1780476721347,41.43,66907.8,24.0,-0.86303,0.00015,7.53975]
[1780476721909,41.43,66907.8,24.0,-0.86303,0.00015,7.53975]
[1780476721920,41.43,66912.67,24.0,-0.86226,0.00015,7.56892]
[1780476722157,41.43,66912.67,24.0,-0.86226,0.00015,7.56892]
[1780476722620,41.43,66921.43,24.0,-0.8609,0.00016,7.62108]
[1780476723137,41.43,66921.43,24.0,-0.8609,0.00016,7.62108]
[1780476723627,41.43,66925.65,24.0,-0.86023,0.00016,7.64638]
[1780476724267,41.43,66925.65,24.0,-0.86023,0.00016,7.64638]
[1780476724634,41.44,66928.55,24.0,-0.85977,0.00016,7.66384]
[1780476725641,41.44,66929.27,24.0,-0.85965,0.00016,7.66844]
[1780476727655,41.44,66929.93,24.0,-0.85953,0.00016,7.67301]
[1780476728661,41.44,66931.23,24.0,-0.85931,0.00016,7.68103]
[1780476729669,41.44,66932.12,24.0,-0.85917,0.00016,7.6866]
[1780476730676,41.44,66936.04,24.0,-0.85854,0.00016,7.71018]
[1780476731683,41.45,66937.27,24.0,-0.85834,0.00016,7.71788]
[1780476732690,41.45,66936.65,24.0,-0.85842,0.00016,7.71461]
[1780476736718,41.46,66937.25,24.0,-0.85829,0.00016,7.71972]
[1780476738654,41.46,66936.9,24.0,-0.85833,0.00016,7.71803]
[1780476738732,41.46,66937.53,24.0,-0.85822,0.00016,7.72215]
[1780476739738,41.46,66939.62,24.0,-0.85788,0.00016,7.73491]
[1780476741753,41.46,66942.58,24.0,-0.85739,0.00016,7.75317]
[1780476742760,41.47,66943.25,24.0,-0.85728,0.00016,7.75749]
[1780476744774,41.47,66945.24,24.0,-0.85695,0.00016,7.76992]
[1780476748458,41.47,66945.25,24.0,-0.85692,0.00016,7.77087]
[1780476748802,41.47,66950.22,24.0,-0.85612,0.00016,7.80062]
[1780476749102,41.47,66950.22,24.0,-0.85612,0.00016,7.80062]
[1780476749809,41.48,66953.97,24.0,-0.85552,0.00016,7.82315]
[1780476751823,41.48,66954.72,24.0,-0.85548,0.00016,7.822]
[1780476755851,41.48,66955.46,24.0,-0.85534,0.00016,7.82721]
[1780476756588,41.48,66955.46,24.0,-0.85534,0.00016,7.82721]
[1780476756875,41.48,66965.59,24.0,-0.85371,0.00016,7.88751]
[1780476757056,41.48,66965.59,24.0,-0.85371,0.00016,7.88751]
[1780476757906,41.48,66965.59,24.0,-0.85371,0.00016,7.88751]
[1780476757960,41.48,66986.25,24.0,-0.85036,0.00016,8.01042]
[1780476758977,41.48,66986.25,24.0,-0.85036,0.00016,8.01042]
[1780476759010,41.48,66982.62,24.0,-0.85095,0.00016,7.98899]
[1780476759896,41.49,66983.13,24.0,-0.85082,0.00016,7.99358]
[1780476760903,41.49,66982.02,24.0,-0.85099,0.00016,7.98731]
[1780476761070,41.49,66982.02,24.0,-0.85099,0.00016,7.98731]
[1780476761336,41.49,66982.02,24.0,-0.85099,0.00016,7.98731]
[1780476761711,41.49,66982.02,24.0,-0.85099,0.00016,7.98731]
[1780476761910,41.49,66984.44,24.0,-0.85059,0.00016,8.00191]
[1780476762917,41.5,66988.95,24.0,-0.84985,0.00016,8.02904]
[1780476763924,41.5,66989.39,24.0,-0.84977,0.00016,8.03196]
[1780476764931,41.5,66990.39,24.0,-0.84959,0.00016,8.03841]
[1780476769966,41.51,66990.47,24.0,-0.84953,0.00016,8.04041]
[1780476775007,41.52,66990.42,24.0,-0.84949,0.00016,8.04188]
[1780476777015,41.52,66993.09,24.0,-0.84903,0.00016,8.05846]
[1780476779029,41.52,66991.42,24.0,-0.84929,0.00016,8.04921]
[1780476781043,41.52,66989.9,24.0,-0.84952,0.00016,8.04088]
[1780476781752,41.52,66989.9,24.0,-0.84952,0.00016,8.04088]
[1780476781861,41.52,66989.9,24.0,-0.84952,0.00016,8.04088]
[1780476782050,41.53,66984.74,24.0,-0.85035,0.00016,8.01048]
[1780476783057,41.53,66984.12,24.0,-0.85044,0.00016,8.0071]
[1780476784064,41.53,66984.96,24.0,-0.8503,0.00016,8.01239]
[1780476785071,41.53,66983.95,24.0,-0.85046,0.00016,8.00669]
[1780476786078,41.53,66983.46,24.0,-0.85053,0.00016,8.00408]
[1780476789099,41.54,66984.03,24.0,-0.85041,0.00016,8.00839]
[1780476791862,41.54,66983.95,24.0,-0.85041,0.00016,8.00822]
[1780476791964,41.54,66985.78,24.0,-0.85011,0.00016,8.01939]
[1780476792628,41.54,66985.78,24.0,-0.85011,0.00016,8.01939]
[1780476792929,41.54,66985.78,24.0,-0.85011,0.00016,8.01939]
[1780476793060,41.54,66985.78,24.0,-0.85011,0.00016,8.01939]
[1780476792971,41.54,66977.92,24.0,-0.85138,0.00016,7.97303]
[1780476793387,41.54,66977.92,24.0,-0.85138,0.00016,7.97303]
[1780476793439,41.54,66961.96,24.0,-0.85394,0.00016,7.8786]
[1780476794743,41.54,66961.96,24.0,-0.85394,0.00016,7.8786]
[1780476794845,41.54,66960.05,24.0,-0.85424,0.00016,7.86751]
[1780476795143,41.54,66961.16,24.0,-0.85406,0.00016,7.87434]
[1780476796104,41.54,66961.16,24.0,-0.85406,0.00016,7.87434]
[1780476796150,41.54,66959.77,24.0,-0.85427,0.00016,7.86635]
[1780476797902,41.54,66959.77,24.0,-0.85427,0.00016,7.86635]
[1780476798164,41.55,66961.24,24.0,-0.85402,0.00016,7.87556]
[1780476799171,41.55,66963.74,24.0,-0.85361,0.00016,7.89068]
[1780476800300,41.55,66963.74,24.0,-0.85361,0.00016,7.89068]
[1780476800308,41.55,66964.72,24.0,-0.85345,0.00016,7.89677]
[1780476801185,41.55,66964.01,24.0,-0.85356,0.00016,7.89283]
[1780476802303,41.55,66964.01,24.0,-0.85356,0.00016,7.89283]
[1780476803153,41.55,66964.2,24.0,-0.85352,0.00016,7.89423]
[1780476803727,41.55,66964.2,24.0,-0.85352,0.00016,7.89423]
[1780476803775,41.55,66953.28,24.0,-0.85526,0.00016,7.82976]
[1780476804207,41.55,66960.49,24.0,-0.8541,0.00016,7.87268]
[1780476805214,41.56,66962.46,24.0,-0.85377,0.00016,7.88474]
[1780476806368,41.56,66961.33,24.0,-0.85395,0.00016,7.8784]
[1780476808235,41.56,66962.63,24.0,-0.85372,0.00016,7.88684]
[1780476811258,41.57,66963.34,24.0,-0.85366,0.00016,7.88606]
[1780476812265,41.57,66962.7,24.0,-0.85376,0.00016,7.88262]
[1780476813272,41.57,66961.98,24.0,-0.85386,0.00016,7.87871]
[1780476814279,41.57,66963.07,24.0,-0.85368,0.00016,7.88553]
[1780476815943,41.57,66963.07,24.0,-0.85368,0.00016,7.88553]
[1780476816399,41.57,66963.1,24.0,-0.85366,0.00016,7.88607]
[1780476816785,41.57,66963.1,24.0,-0.85366,0.00016,7.88607]
[1780476817090,41.57,66963.1,24.0,-0.85366,0.00016,7.88607]
[1780476816843,41.57,66937.76,24.0,-0.85768,0.00016,7.73646]
[1780476817300,41.58,66933.83,24.0,-0.85829,0.00016,7.71358]
[1780476818306,41.58,66935.16,24.0,-0.85807,0.00016,7.7218]
[1780476819487,41.58,66935.16,24.0,-0.85807,0.00016,7.7218]
[1780476819517,41.58,66935.94,24.0,-0.85794,0.00016,7.72677]
[1780476820759,41.58,66935.94,24.0,-0.85794,0.00016,7.72677]
[1780476821541,41.58,66936.19,24.0,-0.85789,0.00016,7.72859]
[1780476821563,41.58,66911.54,24.0,-0.86172,0.00015,7.58356]
[1780476822124,41.58,66911.54,24.0,-0.86172,0.00015,7.58356]
[1780476823102,41.58,66911.54,24.0,-0.86172,0.00015,7.58356]
[1780476822368,41.58,66903.75,24.0,-0.86291,0.00015,7.53807]
[1780476823375,41.59,66903.89,24.0,-0.86288,0.00015,7.53928]
[1780476824780,41.59,66903.89,24.0,-0.86288,0.00015,7.53928]
[1780476826741,41.59,66903.97,24.0,-0.86286,0.00015,7.54013]
[1780476826750,41.59,66903.97,24.0,-0.86286,0.00015,7.54013]
[1780476826935,41.59,66904.08,24.0,-0.86282,0.00015,7.54154]
[1780476827845,41.59,66904.08,24.0,-0.86282,0.00015,7.54154]
[1780476827928,41.59,66904.08,24.0,-0.86282,0.00015,7.54154]
[1780476827999,41.59,66891.47,24.0,-0.86474,0.00015,7.46781]
[1780476828180,41.59,66891.47,24.0,-0.86474,0.00015,7.46781]
[1780476828433,41.59,66891.47,24.0,-0.86474,0.00015,7.46781]
[1780476829080,41.59,66891.47,24.0,-0.86474,0.00015,7.46781]
[1780476828440,41.59,66894.51,24.0,-0.86427,0.00015,7.48608]
[1780476829417,41.6,66896.36,24.0,-0.86397,0.00015,7.49733]
[1780476830930,41.6,66896.36,24.0,-0.86397,0.00015,7.49733]
[1780476830943,41.6,66899.14,24.0,-0.86354,0.00015,7.51402]
[1780476831244,41.6,66899.14,24.0,-0.86354,0.00015,7.51402]
[1780476831322,41.6,66899.14,24.0,-0.86354,0.00015,7.51402]
[1780476831521,41.6,66899.14,24.0,-0.86354,0.00015,7.51402]
[1780476831599,41.6,66905.73,24.0,-0.86252,0.00015,7.55319]
[1780476832438,41.6,66907.88,24.0,-0.86218,0.00015,7.56619]
[1780476833446,41.6,66908.95,24.0,-0.862,0.00015,7.57282]
[1780476834752,41.6,66908.95,24.0,-0.862,0.00015,7.57282]
[1780476834975,41.6,66908.95,24.0,-0.862,0.00015,7.57282]
[1780476835005,41.6,66913.47,24.0,-0.8613,0.00015,7.59975]
[1780476835460,41.61,66917.75,24.0,-0.86063,0.00016,7.62523]
[1780476836467,41.61,66919.31,24.0,-0.86038,0.00016,7.63465]
[1780476839501,41.61,66919.25,24.0,-0.86037,0.00016,7.63472]
[1780476840030,41.61,66919.25,24.0,-0.86037,0.00016,7.63472]
[1780476840087,41.61,66919.25,24.0,-0.86037,0.00016,7.63472]
[1780476840075,41.61,66919.84,24.0,-0.86028,0.00016,7.63841]
[1780476840875,41.61,66919.84,24.0,-0.86028,0.00016,7.63841]
[1780476841003,41.61,66919.84,24.0,-0.86028,0.00016,7.63841]
[1780476841078,41.61,66925.75,24.0,-0.85935,0.00016,7.67358]
[1780476841312,41.61,66925.75,24.0,-0.85935,0.00016,7.67358]
[1780476842051,41.61,66925.75,24.0,-0.85935,0.00016,7.67358]
[1780476841799,41.61,66950.99,24.0,-0.85537,0.00016,7.8226]
[1780476842525,41.61,66958.35,24.0,-0.8542,0.00016,7.86612]
[1780476843532,41.61,66959.45,24.0,-0.85401,0.00016,7.87291]
[1780476844946,41.61,66959.45,24.0,-0.85401,0.00016,7.87291]
[1780476845126,41.61,66959.45,24.0,-0.85401,0.00016,7.87291]
[1780476844955,41.61,66959.5,24.0,-0.85399,0.00016,7.87367]
[1780476845857,41.61,66959.5,24.0,-0.85399,0.00016,7.87367]
[1780476845958,41.62,66960.74,24.0,-0.85379,0.00016,7.88123]
[1780476846553,41.62,66957.39,24.0,-0.85432,0.00016,7.86161]
[1780476851588,41.62,66957.34,24.0,-0.85429,0.00016,7.86246]
[1780476855529,41.62,66957.24,24.0,-0.8543,0.00016,7.86225]
[1780476855616,41.63,66958.5,24.0,-0.85409,0.00016,7.87]
[1780476856623,41.63,66959.57,24.0,-0.85391,0.00016,7.87648]
[1780476857630,41.63,66962.45,24.0,-0.85345,0.00016,7.89366]
[1780476860651,41.63,66963.94,24.0,-0.8532,0.00016,7.90282]
[1780476865686,41.63,66967.44,24.0,-0.85261,0.00016,7.92469]
[1780476866694,41.63,66968.98,24.0,-0.85235,0.00016,7.93407]
[1780476867701,41.64,66967.62,24.0,-0.85256,0.00016,7.92628]
[1780476868708,41.64,66966.79,24.0,-0.85269,0.00016,7.92164]
[1780476870721,41.64,66967.91,24.0,-0.85249,0.00016,7.92881]
[1780476872735,41.64,66968.75,24.0,-0.85243,0.00016,7.92826]
[1780476873323,41.64,66968.75,24.0,-0.85243,0.00016,7.92826]
[1780476878777,41.65,66969.61,24.0,-0.85225,0.00016,7.93506]
[1780476883813,41.66,66969.01,24.0,-0.8523,0.00016,7.93292]
[1780476888848,41.66,66970.1,24.0,-0.85209,0.00016,7.94067]
[1780476889977,41.66,66970.1,24.0,-0.85209,0.00016,7.94067]
[1780476890047,41.66,66969.37,24.0,-0.8522,0.00016,7.9366]
[1780476890976,41.66,66969.37,24.0,-0.8522,0.00016,7.9366]
[1780476890981,41.67,66969.8,24.0,-0.85212,0.00016,7.9394]
[1780476891869,41.67,66970.75,24.0,-0.85196,0.00016,7.94541]
[1780476892877,41.67,66971.42,24.0,-0.85185,0.00016,7.94962]
[1780476893884,41.67,66979.35,24.0,-0.85056,0.00016,7.99677]
[1780476894893,41.67,66978.8,24.0,-0.85064,0.00016,7.99375]
[1780476895627,41.67,66978.8,24.0,-0.85064,0.00016,7.99375]
[1780476895897,41.67,66979.23,24.0,-0.85056,0.00016,7.99645]
[1780476896905,41.67,66979.82,24.0,-0.85046,0.00016,8.00011]
[1780476901163,41.67,66979.81,24.0,-0.85045,0.00016,8.00049]
[1780476902947,41.68,66979.01,24.0,-0.85056,0.00016,7.99651]
[1780476903954,41.68,66979.78,24.0,-0.85043,0.00016,8.00122]
[1780476905969,41.68,66979.3,24.0,-0.8505,0.00016,7.9987]
[1780476906791,41.68,66979.3,24.0,-0.8505,0.00016,7.9987]
[1780476906978,41.68,66976.68,24.0,-0.85092,0.00016,7.98335]
[1780476907984,41.68,66974.83,24.0,-0.85122,0.00016,7.97257]
[1780476909998,41.68,66975.56,24.0,-0.85109,0.00016,7.97728]
[1780476911005,41.68,66976.61,24.0,-0.85091,0.00016,7.98369]
[1780476912012,41.69,66976.02,24.0,-0.851,0.00016,7.98039]
[1780476912385,41.69,66976.02,24.0,-0.851,0.00016,7.98039]
[1780476914026,41.69,66976.48,24.0,-0.85092,0.00016,7.98346]
[1780476916040,41.69,66977.57,24.0,-0.85073,0.00016,7.99026]
[1780476916958,41.69,66977.57,24.0,-0.85073,0.00016,7.99026]
[1780476917052,41.69,66969.7,24.0,-0.852,0.00016,7.94391]
[1780476918112,41.69,66969.7,24.0,-0.852,0.00016,7.94391]
[1780476918218,41.69,66969.7,24.0,-0.852,0.00016,7.94391]
[1780476918144,41.69,66956.82,24.0,-0.85406,0.00016,7.86797]
[1780476918583,41.69,66956.82,24.0,-0.85406,0.00016,7.86797]
[1780476919065,41.69,66955.92,24.0,-0.85421,0.00016,7.86265]
[1780476920072,41.69,66956.76,24.0,-0.85407,0.00016,7.86772]
[1780476920983,41.69,66956.76,24.0,-0.85407,0.00016,7.86772]
[1780476923572,41.69,66956.54,24.0,-0.85409,0.00016,7.86675]
[1780476926115,41.69,66952.57,24.0,-0.85472,0.00016,7.84377]
[1780476928129,41.7,66953.31,24.0,-0.85459,0.00016,7.84844]
[1780476931150,41.7,66951.81,24.0,-0.8549,0.00016,7.83397]
[1780476932157,41.7,66950.89,24.0,-0.85505,0.00016,7.8287]
[1780476934171,41.7,66948.53,24.0,-0.85541,0.00016,7.81513]
[1780476935178,41.7,66950.79,24.0,-0.85505,0.00016,7.82866]
[1780476936185,41.7,66952.18,24.0,-0.85482,0.00016,7.83704]
[1780476938199,41.7,66953.23,24.0,-0.85465,0.00016,7.84356]
[1780476939206,41.7,66953.71,24.0,-0.85456,0.00016,7.84654]
[1780476940213,41.7,66954.36,24.0,-0.85446,0.00016,7.85052]
[1780476943234,41.71,66956.02,24.0,-0.85418,0.00016,7.86072]
[1780476944253,41.71,66954.81,24.0,-0.85437,0.00016,7.8537]
[1780476945255,41.71,66952.11,24.0,-0.8548,0.00016,7.8379]
[1780476946262,41.71,66949.65,24.0,-0.85518,0.00016,7.82354]
[1780476947269,41.71,66950.69,24.0,-0.85501,0.00016,7.82985]
[1780476949284,41.71,66950.08,24.0,-0.8551,0.00016,7.82658]
[1780476950291,41.71,66950.59,24.0,-0.85502,0.00016,7.82976]
[1780476953312,41.71,66951.1,24.0,-0.85492,0.00016,7.83327]
[1780476954319,41.71,66951.69,24.0,-0.85482,0.00016,7.83691]
[1780476959353,41.72,66950.15,24.0,-0.85505,0.00016,7.8286]
[1780476960361,41.72,66951.29,24.0,-0.85486,0.00016,7.83549]
[1780476965396,41.72,66951.58,24.0,-0.85479,0.00016,7.83798]
[1780476969424,41.73,66950.97,24.0,-0.85487,0.00016,7.83499]
[1780476970431,41.73,66951.45,24.0,-0.85479,0.00016,7.83797]
[1780476976472,41.73,66951.83,24.0,-0.85471,0.00016,7.84111]
[1780476980502,41.73,66952.35,24.0,-0.85461,0.00016,7.84474]
[1780476988262,41.74,66952.01,24.0,-0.85465,0.00016,7.84316]
[1780476988475,41.74,66951.92,24.0,-0.85465,0.00016,7.84334]
[1780476988935,41.74,66951.92,24.0,-0.85465,0.00016,7.84334]
[1780476989271,41.74,66951.92,24.0,-0.85465,0.00016,7.84334]
[1780476989036,41.74,66961.09,24.0,-0.85318,0.00016,7.89743]
[1780476989379,41.74,66961.09,24.0,-0.85318,0.00016,7.89743]
[1780476989565,41.74,66961.02,24.0,-0.85319,0.00016,7.89707]
[1780476990975,41.74,66961.02,24.0,-0.85319,0.00016,7.89707]
[1780476992799,41.74,66961.16,24.0,-0.85326,0.00016,7.89194]
[1780476993593,41.74,66956.66,24.0,-0.85397,0.00016,7.86552]
[1780476994600,41.74,66955.45,24.0,-0.85416,0.00016,7.85849]
[1780476995607,41.74,66954.09,24.0,-0.85438,0.00016,7.85058]
[1780476997622,41.74,66953.44,24.0,-0.85447,0.00016,7.84702]
[1780477002657,41.75,66953.03,24.0,-0.85452,0.00016,7.84528]
[1780477007692,41.75,66953.0,24.0,-0.8545,0.00016,7.84584]
[1780477008699,41.75,66953.88,24.0,-0.85436,0.00016,7.85117]
[1780477014162,41.75,66953.76,24.0,-0.85436,0.00016,7.85102]
[1780477014175,41.75,66953.86,24.0,-0.85434,0.00016,7.85174]
[1780477014715,41.75,66953.86,24.0,-0.85434,0.00016,7.85174]
[1780477014741,41.75,66941.27,24.0,-0.85634,0.00016,7.7777]
[1780477015455,41.75,66941.27,24.0,-0.85634,0.00016,7.7777]
[1780477015748,41.75,66937.31,24.0,-0.85696,0.00016,7.75449]
[1780477017762,41.76,66938.22,24.0,-0.8568,0.00016,7.76041]
[1780477018999,41.76,66938.22,24.0,-0.8568,0.00016,7.76041]
[1780477019095,41.76,66937.62,24.0,-0.85689,0.00016,7.75715]
[1780477019776,41.76,66938.0,24.0,-0.85682,0.00016,7.75966]
[1780477020782,41.76,66938.75,24.0,-0.8567,0.00016,7.76434]
[1780477021790,41.76,66939.79,24.0,-0.85652,0.00016,7.77073]
[1780477023804,41.76,66938.99,24.0,-0.85664,0.00016,7.76652]
[1780477024812,41.76,66937.58,24.0,-0.85685,0.00016,7.75848]
[1780477025819,41.77,66936.05,24.0,-0.85709,0.00016,7.74975]
[1780477029847,41.77,66936.74,24.0,-0.85695,0.00016,7.75496]
[1780477030854,41.77,66937.56,24.0,-0.85681,0.00016,7.76006]
[1780477034882,41.78,66937.86,24.0,-0.85673,0.00016,7.7629]
[1780477039917,41.78,66937.95,24.0,-0.85668,0.00016,7.76474]
[1780477043944,41.79,66939.54,24.0,-0.8564,0.00016,7.77513]
[1780477044418,41.79,66939.54,24.0,-0.8564,0.00016,7.77513]
[1780477044952,41.79,66940.86,24.0,-0.85619,0.00016,7.78314]
[1780477045959,41.79,66945.48,24.0,-0.85545,0.00016,7.81056]
[1780477046966,41.79,66951.38,24.0,-0.85451,0.00016,7.84548]
[1780477047973,41.79,66951.83,24.0,-0.85443,0.00016,7.84825]
[1780477049987,41.79,66952.77,24.0,-0.85428,0.00016,7.85403]
[1780477051383,41.79,66953.29,24.0,-0.85428,0.00016,7.85124]
[1780477052001,41.79,66953.95,24.0,-0.85417,0.00016,7.85513]
[1780477053008,41.79,66954.4,24.0,-0.8541,0.00016,7.85787]
[1780477057036,41.8,66953.93,24.0,-0.85416,0.00016,7.85552]
[1780477062071,41.8,66953.68,24.0,-0.85419,0.00016,7.8546]
[1780477063078,41.8,66954.82,24.0,-0.854,0.00016,7.86143]
[1780477068113,41.8,66954.1,24.0,-0.8541,0.00016,7.85771]
[1780477072141,41.8,66953.6,24.0,-0.85417,0.00016,7.85519]
[1780477073157,41.8,66952.25,24.0,-0.85438,0.00016,7.84735]
[1780477074164,41.81,66951.79,24.0,-0.85445,0.00016,7.84475]
[1780477075171,41.81,66952.47,24.0,-0.85434,0.00016,7.84888]
[1780477077185,41.81,66954.21,24.0,-0.85406,0.00016,7.85938]
[1780477080206,41.81,66954.67,24.0,-0.85397,0.00016,7.86243]
[1780477083227,41.81,66952.68,24.0,-0.85428,0.00016,7.85102]
[1780477084234,41.81,66951.48,24.0,-0.85447,0.00016,7.84406]
[1780477085241,41.81,66952.03,24.0,-0.85438,0.00016,7.84742]
[1780477090276,41.81,66952.09,24.0,-0.85435,0.00016,7.84842]
[1780477092291,41.82,66950.82,24.0,-0.85455,0.00016,7.8412]
[1780477093300,41.82,66952.55,24.0,-0.85426,0.00016,7.85165]
[1780477094307,41.82,66957.52,24.0,-0.85347,0.00016,7.88103]
[1780477095314,41.82,66958.6,24.0,-0.85329,0.00016,7.88747]
[1780477099342,41.82,66959.13,24.0,-0.8532,0.00016,7.89083]
[1780477102363,41.82,66959.8,24.0,-0.85309,0.00016,7.89494]
[1780477104377,41.82,66960.38,24.0,-0.85299,0.00016,7.89845]
[1780477105384,41.82,66949.94,24.0,-0.85466,0.00016,7.83703]
[1780477106393,41.82,66939.25,24.0,-0.85635,0.00016,7.77419]
[1780477106649,41.82,66939.25,24.0,-0.85635,0.00016,7.77419]
[1780477106972,41.82,66939.25,24.0,-0.85635,0.00016,7.77419]
[1780477107398,41.82,66937.09,24.0,-0.85669,0.00016,7.76161]
[1780477109412,41.82,66936.45,24.0,-0.85678,0.00016,7.75812]
[1780477110419,41.82,66934.06,24.0,-0.85715,0.00016,7.74422]
[1780477112433,41.82,66934.49,24.0,-0.85717,0.00016,7.74102]
[1780477113440,41.83,66934.7,24.0,-0.85713,0.00016,7.74242]
[1780477114447,41.83,66934.41,24.0,-0.85717,0.00016,7.74088]
[1780477115454,41.83,66934.8,24.0,-0.8571,0.00016,7.74334]
[1780477120489,41.83,66934.83,24.0,-0.85707,0.00016,7.74445]
[1780477121495,41.83,66935.08,24.0,-0.85703,0.00016,7.7461]
[1780477123424,41.83,66935.08,24.0,-0.85703,0.00016,7.7461]
[1780477123538,41.83,66934.87,24.0,-0.85706,0.00016,7.74505]
[1780477124467,41.83,66934.87,24.0,-0.85706,0.00016,7.74505]
[1780477123615,41.83,66934.28,24.0,-0.85714,0.00016,7.74176]
[1780477124551,41.83,66934.28,24.0,-0.85714,0.00016,7.74176]
[1780477124972,41.83,66934.28,24.0,-0.85714,0.00016,7.74176]
[1780477125051,41.83,66929.65,24.0,-0.85787,0.00016,7.71474]
[1780477126123,41.83,66929.65,24.0,-0.85787,0.00016,7.71474]
[1780477126134,41.84,66930.9,24.0,-0.85767,0.00016,7.72228]
[1780477126536,41.84,66940.43,24.0,-0.85616,0.00016,7.77859]
[1780477127543,41.84,66940.65,24.0,-0.85612,0.00016,7.78012]
[1780477128550,41.84,66941.26,24.0,-0.85601,0.00016,7.78393]
[1780477130564,41.84,66940.56,24.0,-0.85611,0.00016,7.78027]
[1780477131781,41.84,66940.56,24.0,-0.85611,0.00016,7.78027]
[1780477131816,41.84,66936.39,24.0,-0.85676,0.00016,7.756]
[1780477132578,41.84,66933.91,24.0,-0.85715,0.00016,7.74157]
[1780477133584,41.84,66930.96,24.0,-0.85761,0.00016,7.72441]
[1780477135600,41.85,66931.58,24.0,-0.8575,0.00016,7.72842]
[1780477140063,41.85,66931.43,24.0,-0.85751,0.00016,7.72794]
[1780477140634,41.85,66932.59,24.0,-0.85733,0.00016,7.73493]
[1780477141640,41.85,66937.87,24.0,-0.85649,0.00016,7.76607]
[1780477142648,41.85,66941.45,24.0,-0.85592,0.00016,7.78728]
[1780477143655,41.85,66942.72,24.0,-0.85572,0.00016,7.79487]
[1780477144973,41.85,66942.72,24.0,-0.85572,0.00016,7.79487]
[1780477145072,41.85,66943.36,24.0,-0.85561,0.00016,7.79868]
[1780477148678,41.85,66943.39,24.0,-0.85561,0.00016,7.79894]
[1780477150704,41.85,66945.26,24.0,-0.85531,0.00016,7.81009]
[1780477151711,41.85,66942.97,24.0,-0.85567,0.00016,7.79665]
[1780477156746,41.85,66943.2,24.0,-0.85564,0.00016,7.79761]
[1780477158163,41.85,66943.2,24.0,-0.85564,0.00016,7.79761]
[1780477158978,41.85,66942.92,24.0,-0.85569,0.00016,7.79588]
[1780477159040,41.85,66942.22,24.0,-0.8558,0.00016,7.7917]
[1780477161781,41.85,66943.38,24.0,-0.85562,0.00016,7.79833]
[1780477163795,41.85,66944.2,24.0,-0.8555,0.00016,7.803]
[1780477168831,41.85,66944.25,24.0,-0.8555,0.00016,7.80288]
[1780477173865,41.84,66944.34,24.0,-0.85559,0.00016,7.79693]
[1780477178900,41.84,66943.8,24.0,-0.85568,0.00016,7.79336]
[1780477180914,41.84,66944.59,24.0,-0.85556,0.00016,7.79785]
[1780477181921,41.84,66938.78,24.0,-0.85648,0.00016,7.76363]
[1780477182676,41.84,66938.78,24.0,-0.85648,0.00016,7.76363]
[1780477182928,41.84,66936.37,24.0,-0.85686,0.00016,7.7495]
[1780477183935,41.84,66936.94,24.0,-0.85677,0.00016,7.75284]
[1780477187963,41.84,66936.1,24.0,-0.85691,0.00016,7.74788]
[1780477188970,41.84,66937.18,24.0,-0.85674,0.00016,7.75422]
[1780477190984,41.84,66936.2,24.0,-0.85689,0.00016,7.74844]
[1780477196019,41.84,66936.33,24.0,-0.85687,0.00016,7.74921]
[1780477198033,41.84,66937.68,24.0,-0.85666,0.00016,7.75701]
[1780477199040,41.84,66938.44,24.0,-0.85655,0.00016,7.76132]
[1780477199667,41.84,66938.44,24.0,-0.85655,0.00016,7.76132]
[1780477203076,41.84,66937.85,24.0,-0.85666,0.00016,7.75723]
[1780477204090,41.84,66937.85,24.0,-0.85666,0.00016,7.75723]
[1780477204185,41.84,66937.85,24.0,-0.85666,0.00016,7.75723]
[1780477204243,41.84,66938.99,24.0,-0.85648,0.00016,7.76378]
[1780477205263,41.84,66938.99,24.0,-0.85648,0.00016,7.76378]
[1780477205388,41.84,66938.99,24.0,-0.85648,0.00016,7.76378]
[1780477205440,41.84,66963.05,24.0,-0.85265,0.00016,7.9053]
[1780477206030,41.84,66963.05,24.0,-0.85265,0.00016,7.9053]
[1780477206100,41.84,66971.88,24.0,-0.85123,0.00016,7.95735]
[1780477207107,41.84,66975.37,24.0,-0.85066,0.00016,7.97811]
[1780477208449,41.84,66975.37,24.0,-0.85066,0.00016,7.97811]
[1780477208450,41.84,66978.36,24.0,-0.85017,0.00016,7.99591]
[1780477209507,41.84,66978.36,24.0,-0.85017,0.00016,7.99591]
[1780477209559,41.84,66988.05,24.0,-0.84858,0.00016,8.05363]
[1780477209968,41.84,66988.05,24.0,-0.84858,0.00016,8.05363]
[1780477210076,41.84,66988.05,24.0,-0.84858,0.00016,8.05363]
[1780477210130,41.84,66992.93,24.0,-0.84778,0.00016,8.08242]
[1780477210909,41.84,66992.93,24.0,-0.84778,0.00016,8.08242]
[1780477211138,41.84,66997.8,24.0,-0.84697,0.00016,8.11128]
[1780477212144,41.84,66998.41,24.0,-0.84687,0.00016,8.11496]
[1780477215479,41.84,66998.49,24.0,-0.84686,0.00016,8.11557]
[1780477215514,41.84,66999.08,24.0,-0.84676,0.00016,8.11907]
[1780477215961,41.84,66999.08,24.0,-0.84676,0.00016,8.11907]
[1780477216172,41.84,67004.04,24.0,-0.84594,0.00017,8.14838]
[1780477217179,41.84,67006.98,24.0,-0.84545,0.00017,8.16588]
[1780477217839,41.84,67006.98,24.0,-0.84545,0.00017,8.16588]
[1780477217873,41.84,67006.98,24.0,-0.84545,0.00017,8.16588]
[1780477218265,41.84,66996.67,24.0,-0.84717,0.00016,8.1044]
[1780477219534,41.84,66996.67,24.0,-0.84717,0.00016,8.1044]
[1780477219197,41.84,66982.23,24.0,-0.84953,0.00016,8.01922]
[1780477220204,41.84,66978.43,24.0,-0.85016,0.00016,7.99626]
[1780477221211,41.84,66974.55,24.0,-0.85078,0.00016,7.97363]
[1780477222133,41.84,66974.55,24.0,-0.85078,0.00016,7.97363]
[1780477222448,41.84,66974.55,24.0,-0.85078,0.00016,7.97363]
[1780477223329,41.84,66974.73,24.0,-0.85075,0.00016,7.97487]
[1780477223586,41.84,66974.73,24.0,-0.85075,0.00016,7.97487]
[1780477223377,41.84,66955.61,24.0,-0.85382,0.00016,7.8623]
[1780477223799,41.84,66955.61,24.0,-0.85382,0.00016,7.8623]
[1780477224232,41.84,66948.93,24.0,-0.85488,0.00016,7.82314]
[1780477225239,41.84,66947.97,24.0,-0.85503,0.00016,7.81771]
[1780477226488,41.84,66947.97,24.0,-0.85503,0.00016,7.81771]
[1780477226588,41.84,66948.9,24.0,-0.85488,0.00016,7.82338]
[1780477227253,41.84,66948.35,24.0,-0.85496,0.00016,7.82034]
[1780477229267,41.84,66946.46,24.0,-0.85525,0.00016,7.8096]
[1780477230274,41.85,66947.58,24.0,-0.85506,0.00016,7.81636]
[1780477231281,41.85,66946.1,24.0,-0.85538,0.00016,7.80175]
[1780477235309,41.85,66945.28,24.0,-0.85549,0.00016,7.79766]
[1780477240344,41.85,66945.54,24.0,-0.85543,0.00016,7.80014]
[1780477241351,41.85,66945.99,24.0,-0.85535,0.00016,7.80297]
[1780477246386,41.86,66945.89,24.0,-0.85534,0.00016,7.80325]
[1780477249407,41.86,66945.2,24.0,-0.85544,0.00016,7.79971]
[1780477251845,41.86,66945.26,24.0,-0.85542,0.00016,7.80041]
[1780477252097,41.86,66945.26,24.0,-0.85542,0.00016,7.80041]
[1780477252428,41.86,66940.09,24.0,-0.85624,0.00016,7.76999]
[1780477253435,41.86,66940.42,24.0,-0.85618,0.00016,7.77192]
[1780477254442,41.86,66939.34,24.0,-0.85636,0.00016,7.76558]
[1780477255448,41.86,66940.26,24.0,-0.85621,0.00016,7.77095]
[1780477256456,41.86,66947.51,24.0,-0.85506,0.00016,7.81351]
[1780477257234,41.86,66947.51,24.0,-0.85506,0.00016,7.81351]
[1780477257463,41.86,66948.6,24.0,-0.85489,0.00016,7.81982]
[1780477258470,41.86,66950.27,24.0,-0.85463,0.00016,7.82955]
[1780477261491,41.86,66950.73,24.0,-0.85457,0.00016,7.83195]
[1780477261944,41.86,66950.73,24.0,-0.85457,0.00016,7.83195]
[1780477262499,41.86,66945.63,24.0,-0.85537,0.00016,7.80209]
[1780477263585,41.86,66945.63,24.0,-0.85537,0.00016,7.80209]
[1780477263505,41.86,66942.9,24.0,-0.8558,0.00016,7.78622]
[1780477264512,41.86,66941.87,24.0,-0.85596,0.00016,7.78037]
[1780477267533,41.86,66942.51,24.0,-0.85585,0.00016,7.78432]
[1780477268540,41.86,66942.14,24.0,-0.85591,0.00016,7.7822]
[1780477269331,41.86,66942.14,24.0,-0.85591,0.00016,7.7822]
[1780477269547,41.86,66949.86,24.0,-0.85468,0.00016,7.82778]
[1780477270554,41.87,66952.09,24.0,-0.85432,0.00016,7.84102]
[1780477271561,41.87,66952.88,24.0,-0.85419,0.00016,7.84578]
[1780477272840,41.87,66952.95,24.0,-0.85418,0.00016,7.8463]
[1780477273579,41.87,66952.95,24.0,-0.85418,0.00016,7.8463]
[1780477273608,41.87,66939.83,24.0,-0.85626,0.00016,7.76929]
[1780477274583,41.87,66936.39,24.0,-0.8568,0.00016,7.74917]
[1780477275589,41.87,66936.74,24.0,-0.85674,0.00016,7.75134]
[1780477276596,41.87,66937.05,24.0,-0.85669,0.00016,7.75327]
[1780477277603,41.87,66937.35,24.0,-0.85664,0.00016,7.75514]
[1780477278609,41.87,66936.92,24.0,-0.8567,0.00016,7.75271]
[1780477279617,41.87,66937.36,24.0,-0.85663,0.00016,7.7554]
[1780477282637,41.87,66933.49,24.0,-0.85724,0.00016,7.73275]
[1780477283646,41.87,66931.82,24.0,-0.8575,0.00016,7.72297]
[1780477285659,41.87,66931.39,24.0,-0.85756,0.00016,7.72052]
[1780477286879,41.87,66931.39,24.0,-0.85756,0.00016,7.72052]
[1780477288352,41.87,66931.39,24.0,-0.85756,0.00016,7.72056]
[1780477288434,41.87,66927.68,24.0,-0.85814,0.00016,7.69892]
[1780477288797,41.87,66927.68,24.0,-0.85814,0.00016,7.69892]
[1780477289017,41.87,66927.68,24.0,-0.85814,0.00016,7.69892]
[1780477289115,41.87,66922.84,24.0,-0.8589,0.00016,7.67054]
[1780477289676,41.87,66922.84,24.0,-0.8589,0.00016,7.67054]
[1780477289713,41.87,66922.84,24.0,-0.8589,0.00016,7.67054]
[1780477290230,41.87,66922.84,24.0,-0.8589,0.00016,7.67054]
[1780477290505,41.87,66922.84,24.0,-0.8589,0.00016,7.67054]
[1780477290584,41.87,66924.49,24.0,-0.85863,0.00016,7.68044]
[1780477290823,41.87,66924.49,24.0,-0.85863,0.00016,7.68044]
[1780477290920,41.87,66914.21,24.0,-0.86023,0.00015,7.62021]
[1780477291701,41.87,66913.76,24.0,-0.86038,0.00015,7.6117]
[1780477292707,41.87,66912.61,24.0,-0.86056,0.00015,7.60516]
[1780477293715,41.87,66913.24,24.0,-0.86046,0.00015,7.60894]
[1780477295729,41.87,66913.78,24.0,-0.86037,0.00015,7.61226]
[1780477297743,41.88,66911.85,24.0,-0.86066,0.00015,7.60112]
[1780477298750,41.88,66912.32,24.0,-0.86059,0.00015,7.60396]
[1780477301116,41.88,66912.46,24.0,-0.86056,0.00015,7.60488]
[1780477301353,41.88,66912.46,24.0,-0.86056,0.00015,7.60488]
[1780477301444,41.88,66915.56,24.0,-0.86008,0.00016,7.62331]
[1780477301771,41.88,66918.97,24.0,-0.85955,0.00016,7.64328]
[1780477302778,41.88,66919.42,24.0,-0.85947,0.00016,7.64608]
[1780477303785,41.88,66921.35,24.0,-0.85917,0.00016,7.65755]
[1780477305800,41.88,66921.92,24.0,-0.85907,0.00016,7.66116]
[1780477306790,41.88,66921.92,24.0,-0.85907,0.00016,7.66116]
[1780477306807,41.88,66922.63,24.0,-0.85896,0.00016,7.66546]
[1780477311842,41.88,66923.77,24.0,-0.85876,0.00016,7.67275]
[1780477312849,41.88,66924.24,24.0,-0.85869,0.00016,7.67561]
[1780477314159,41.88,66924.24,24.0,-0.85869,0.00016,7.67561]
[1780477314258,41.89,66925.96,24.0,-0.85841,0.00016,7.68588]
[1780477315094,41.89,66925.96,24.0,-0.85841,0.00016,7.68588]
[1780477315143,41.89,66931.76,24.0,-0.8575,0.00016,7.71989]
[1780477316989,41.89,66931.86,24.0,-0.85749,0.00016,7.72058]
[1780477317023,41.89,66936.04,24.0,-0.85683,0.00016,7.74521]
[1780477317884,41.89,66939.66,24.0,-0.85625,0.00016,7.76665]
[1780477318891,41.89,66940.61,24.0,-0.8561,0.00016,7.7724]
[1780477320948,41.89,66940.5,24.0,-0.85611,0.00016,7.77191]
[1780477321147,41.89,66940.5,24.0,-0.85611,0.00016,7.77191]
[1780477321222,41.89,66932.41,24.0,-0.85738,0.00016,7.72462]
[1780477321912,41.89,66928.25,24.0,-0.85803,0.00016,7.70023]
[1780477323635,41.89,66928.25,24.0,-0.85803,0.00016,7.70023]
[1780477322919,41.89,66929.7,24.0,-0.8578,0.00016,7.70879]
[1780477323926,41.89,66931.1,24.0,-0.85758,0.00016,7.71705]
[1780477325443,41.89,66931.1,24.0,-0.85758,0.00016,7.71705]
[1780477325506,41.89,66932.58,24.0,-0.85735,0.00016,7.72578]
[1780477325940,41.89,66933.18,24.0,-0.85725,0.00016,7.7293]
[1780477326947,41.89,66934.01,24.0,-0.85712,0.00016,7.73418]
[1780477327953,41.89,66934.63,24.0,-0.85702,0.00016,7.73783]
[1780477332991,41.89,66934.18,24.0,-0.85711,0.00016,7.73464]
[1780477334947,41.89,66934.17,24.0,-0.85711,0.00016,7.73445]
[1780477335008,41.89,66933.41,24.0,-0.85724,0.00016,7.72987]
[1780477336012,41.89,66932.32,24.0,-0.85741,0.00016,7.72334]
[1780477337019,41.89,66933.22,24.0,-0.85727,0.00016,7.7285]
[1780477339276,41.89,66933.03,24.0,-0.8573,0.00016,7.72741]
[1780477339481,41.89,66933.03,24.0,-0.8573,0.00016,7.72741]
[1780477339582,41.89,66928.61,24.0,-0.858,0.00016,7.70152]
[1780477340039,41.89,66921.28,24.0,-0.85914,0.00016,7.65856]
[1780477341048,41.89,66922.26,24.0,-0.85899,0.00016,7.66435]
[1780477342054,41.89,66920.68,24.0,-0.85923,0.00016,7.65521]
[1780477344514,41.89,66920.29,24.0,-0.85929,0.00016,7.65304]
[1780477344631,41.89,66920.29,24.0,-0.85929,0.00016,7.65304]
[1780477344523,41.89,66919.81,24.0,-0.85935,0.00016,7.65048]
[1780477345075,41.89,66912.46,24.0,-0.86049,0.00015,7.60744]
[1780477346316,41.89,66912.46,24.0,-0.86049,0.00015,7.60744]
[1780477346413,41.89,66909.56,24.0,-0.86094,0.00015,7.59046]
[1780477346802,41.89,66909.56,24.0,-0.86094,0.00015,7.59046]
[1780477347392,41.89,66909.56,24.0,-0.86094,0.00015,7.59046]
[1780477347651,41.89,66909.56,24.0,-0.86094,0.00015,7.59046]
[1780477347398,41.89,66907.79,24.0,-0.86122,0.00015,7.58007]
[1780477348034,41.89,66907.79,24.0,-0.86122,0.00015,7.58007]
[1780477348096,41.89,66900.16,24.0,-0.86239,0.00015,7.53546]
[1780477349103,41.89,66901.34,24.0,-0.86221,0.00015,7.54234]
[1780477350110,41.89,66900.51,24.0,-0.86234,0.00015,7.53754]
[1780477351117,41.89,66901.37,24.0,-0.86229,0.00015,7.53655]
[1780477351829,41.89,66901.37,24.0,-0.86229,0.00015,7.53655]
[1780477354452,41.89,66901.44,24.0,-0.86228,0.00015,7.53706]
[1780477355145,41.89,66904.98,24.0,-0.86173,0.00015,7.55784]
[1780477356152,41.89,66906.34,24.0,-0.86152,0.00015,7.56583]
[1780477357506,41.89,66906.34,24.0,-0.86152,0.00015,7.56583]
[1780477357607,41.89,66905.62,24.0,-0.86163,0.00015,7.56163]
[1780477363201,41.89,66905.94,24.0,-0.86158,0.00015,7.56361]
[1780477364158,41.89,66905.94,24.0,-0.86158,0.00015,7.56361]
[1780477364208,41.89,66900.27,24.0,-0.86245,0.00015,7.53056]
[1780477364902,41.89,66900.27,24.0,-0.86245,0.00015,7.53056]
[1780477365237,41.89,66900.27,24.0,-0.86245,0.00015,7.53056]
[1780477365310,41.89,66891.48,24.0,-0.86379,0.00015,7.47924]
[1780477366224,41.89,66889.21,24.0,-0.86414,0.00015,7.46605]
[1780477367423,41.89,66889.21,24.0,-0.86414,0.00015,7.46605]
[1780477367485,41.89,66888.73,24.0,-0.8642,0.00015,7.46356]
[1780477368695,41.89,66888.73,24.0,-0.8642,0.00015,7.46356]
[1780477368238,41.89,66886.29,24.0,-0.86457,0.00015,7.4495]
[1780477369247,41.89,66884.59,24.0,-0.86482,0.00015,7.43959]
[1780477371259,41.9,66884.09,24.0,-0.86488,0.00015,7.43728]
[1780477373273,41.9,66883.35,24.0,-0.86499,0.00015,7.43339]
[1780477374281,41.9,66883.35,24.0,-0.86499,0.00015,7.43339]
[1780477374297,41.9,66884.19,24.0,-0.86485,0.00015,7.4385]
[1780477375298,41.9,66883.2,24.0,-0.865,0.00015,7.4329]
[1780477376305,41.9,66882.15,24.0,-0.86515,0.00015,7.42696]
[1780477381340,41.9,66882.31,24.0,-0.8651,0.00015,7.42882]
[1780477382284,41.9,66882.31,24.0,-0.8651,0.00015,7.42882]
[1780477382347,41.91,66886.15,24.0,-0.86452,0.00015,7.45141]
[1780477383354,41.91,66888.72,24.0,-0.86412,0.00015,7.46657]
[1780477384360,41.91,66889.73,24.0,-0.86396,0.00015,7.47261]
[1780477386719,41.91,66889.66,24.0,-0.86397,0.00015,7.47234]
[1780477386374,41.91,66889.17,24.0,-0.86404,0.00015,7.46962]
[1780477387382,41.91,66889.67,24.0,-0.86396,0.00015,7.47268]
[1780477390861,41.91,66889.69,24.0,-0.86395,0.00015,7.4732]
[1780477391410,41.91,66893.37,24.0,-0.86338,0.00015,7.49481]
[1780477392417,41.91,66894.11,24.0,-0.86327,0.00015,7.49923]
[1780477393424,41.91,66894.69,24.0,-0.86318,0.00015,7.5027]
[1780477394431,41.91,66899.64,24.0,-0.86242,0.00015,7.53169]
[1780477395438,41.91,66900.79,24.0,-0.86224,0.00015,7.53844]
[1780477400473,41.91,66901.08,24.0,-0.86219,0.00015,7.54027]
[1780477403496,41.91,66896.26,24.0,-0.86293,0.00015,7.5122]
[1780477404504,41.91,66895.24,24.0,-0.86308,0.00015,7.50632]
[1780477407525,41.91,66910.09,24.0,-0.8608,0.00015,7.59322]
[1780477408532,41.91,66914.05,24.0,-0.86018,0.00015,7.61641]
[1780477410750,41.91,66914.31,24.0,-0.86014,0.00015,7.61785]
[1780477410545,41.91,66913.4,24.0,-0.86029,0.00015,7.61244]
[1780477410861,41.91,66913.4,24.0,-0.86029,0.00015,7.61244]
[1780477411553,41.91,66913.82,24.0,-0.86031,0.00015,7.60875]
[1780477412560,41.91,66914.75,24.0,-0.86017,0.00015,7.61411]
[1780477413567,41.91,66915.16,24.0,-0.86011,0.00016,7.61642]
[1780477414574,41.91,66915.68,24.0,-0.86003,0.00016,7.61938]
[1780477415581,41.91,66916.12,24.0,-0.85997,0.00016,7.62186]
[1780477416764,41.91,66916.12,24.0,-0.85997,0.00016,7.62186]
[1780477416589,41.91,66919.8,24.0,-0.8594,0.00016,7.6433]
[1780477417141,41.91,66919.8,24.0,-0.8594,0.00016,7.6433]
[1780477417596,41.91,66912.75,24.0,-0.8605,0.00015,7.60191]
[1780477418603,41.91,66913.23,24.0,-0.86042,0.00015,7.60466]
[1780477419397,41.91,66913.23,24.0,-0.86042,0.00015,7.60466]
[1780477419610,41.91,66914.45,24.0,-0.86024,0.00015,7.61173]
[1780477420617,41.91,66916.58,24.0,-0.85991,0.00016,7.62411]
[1780477422631,41.91,66911.93,24.0,-0.86063,0.00015,7.59698]
[1780477424645,41.91,66909.84,24.0,-0.86094,0.00015,7.58493]
[1780477425652,41.91,66909.24,24.0,-0.86103,0.00015,7.58152]
[1780477426659,41.91,66908.84,24.0,-0.86109,0.00015,7.57944]
[1780477430687,41.92,66908.5,24.0,-0.86112,0.00015,7.57839]
[1780477431694,41.92,66909.28,24.0,-0.86099,0.00015,7.58317]
[1780477432701,41.92,66907.62,24.0,-0.86124,0.00015,7.57367]
[1780477433708,41.92,66908.55,24.0,-0.86109,0.00015,7.57932]
[1780477436729,41.92,66909.19,24.0,-0.86098,0.00015,7.5837]
[1780477438743,41.92,66908.79,24.0,-0.86103,0.00015,7.58177]
[1780477441764,41.93,66909.21,24.0,-0.86095,0.00015,7.58484]
[1780477442060,41.93,66909.21,24.0,-0.86095,0.00015,7.58484]
[1780477443778,41.93,66917.11,24.0,-0.85972,0.00016,7.63129]
[1780477444785,41.93,66918.12,24.0,-0.85956,0.00016,7.63727]
[1780477445671,41.93,66918.12,24.0,-0.85956,0.00016,7.63727]
[1780477445789,41.93,66918.12,24.0,-0.85956,0.00016,7.63727]
[1780477445792,41.93,66924.69,24.0,-0.85853,0.00016,7.67578]
[1780477445930,41.93,66924.69,24.0,-0.85853,0.00016,7.67578]
[1780477446799,41.93,66925.92,24.0,-0.85834,0.00016,7.68302]
[1780477447681,41.93,66925.92,24.0,-0.85834,0.00016,7.68302]
[1780477447806,41.93,66925.04,24.0,-0.85848,0.00016,7.67789]
[1780477448813,41.93,66919.13,24.0,-0.8594,0.00016,7.64332]
[1780477448989,41.93,66919.13,24.0,-0.8594,0.00016,7.64332]
[1780477449820,41.93,66916.71,24.0,-0.85977,0.00016,7.62925]
[1780477450827,41.93,66911.85,24.0,-0.86052,0.00015,7.60094]
[1780477451834,41.93,66909.97,24.0,-0.86081,0.00015,7.59011]
[1780477453127,41.93,66909.97,24.0,-0.86081,0.00015,7.59011]
[1780477453383,41.93,66909.97,24.0,-0.86081,0.00015,7.59011]
[1780477453467,41.93,66909.34,24.0,-0.86089,0.00015,7.58676]
[1780477453848,41.93,66907.55,24.0,-0.86117,0.00015,7.5763]
[1780477454855,41.93,66907.25,24.0,-0.86121,0.00015,7.5748]
[1780477459890,41.94,66907.55,24.0,-0.86113,0.00015,7.57782]
[1780477460897,41.94,66908.27,24.0,-0.86101,0.00015,7.58227]
[1780477462911,41.94,66908.7,24.0,-0.86093,0.00015,7.58527]
[1780477466939,41.95,66909.11,24.0,-0.86084,0.00015,7.5886]
[1780477467868,41.95,66909.11,24.0,-0.86084,0.00015,7.5886]
[1780477467946,41.95,66918.65,24.0,-0.85936,0.00016,7.6446]
[1780477468953,41.95,66922.1,24.0,-0.85882,0.00016,7.66491]
[1780477469959,41.95,66922.1,24.0,-0.85882,0.00016,7.66491]
[1780477470160,41.95,66922.1,24.0,-0.85882,0.00016,7.66491]
[1780477470472,41.95,66922.1,24.0,-0.85882,0.00016,7.66491]
[1780477470482,41.95,66922.94,24.0,-0.85868,0.00016,7.67002]
[1780477471975,41.95,66924.31,24.0,-0.85856,0.00016,7.67205]
[1780477473971,41.95,66924.04,24.0,-0.8586,0.00016,7.67055]
[1780477473989,41.95,66919.12,24.0,-0.85936,0.00016,7.64185]
[1780477474995,41.95,66916.26,24.0,-0.8598,0.00016,7.62526]
[1780477475894,41.95,66916.26,24.0,-0.8598,0.00016,7.62526]
[1780477477010,41.95,66914.02,24.0,-0.86014,0.00015,7.6125]
[1780477482047,41.96,66913.59,24.0,-0.86018,0.00015,7.61091]
[1780477487082,41.96,66913.05,24.0,-0.86024,0.00015,7.6087]
[1780477491152,41.96,66913.17,24.0,-0.8602,0.00015,7.60997]
[1780477491213,41.97,66920.76,24.0,-0.85902,0.00016,7.65452]
[1780477492117,41.97,66923.81,24.0,-0.85854,0.00016,7.67242]
[1780477494131,41.97,66926.05,24.0,-0.85819,0.00016,7.68557]
[1780477495709,41.97,66926.05,24.0,-0.85819,0.00016,7.68557]
[1780477495749,41.97,66927.28,24.0,-0.858,0.00016,7.69278]
[1780477496145,41.97,66936.84,24.0,-0.8565,0.00016,7.74875]
[1780477497152,41.97,66937.39,24.0,-0.85641,0.00016,7.75194]
[1780477498159,41.97,66936.3,24.0,-0.85658,0.00016,7.74562]
[1780477501180,41.97,66935.82,24.0,-0.85667,0.00016,7.7426]
[1780477502193,41.96,66935.52,24.0,-0.85671,0.00016,7.74078]
[1780477502996,41.96,66935.52,24.0,-0.85671,0.00016,7.74078]
[1780477503199,41.96,66928.47,24.0,-0.85782,0.00016,7.69944]
[1780477504206,41.96,66925.65,24.0,-0.85827,0.00016,7.68285]
[1780477505213,41.96,66921.68,24.0,-0.85889,0.00016,7.65957]
[1780477506220,41.96,66919.49,24.0,-0.85923,0.00016,7.64674]
[1780477507227,41.96,66921.36,24.0,-0.85894,0.00016,7.65768]
[1780477509381,41.96,66921.28,24.0,-0.85895,0.00016,7.65719]
[1780477509593,41.96,66921.28,24.0,-0.85895,0.00016,7.65719]
[1780477509694,41.96,66919.1,24.0,-0.85929,0.00016,7.64443]
[1780477510248,41.96,66915.7,24.0,-0.85982,0.00016,7.62456]
[1780477511255,41.96,66912.17,24.0,-0.86036,0.00015,7.60397]
[1780477512262,41.96,66910.32,24.0,-0.86065,0.00015,7.59323]
[1780477515337,41.97,66909.87,24.0,-0.86071,0.00015,7.59077]
[1780477520965,41.97,66908.94,24.0,-0.86084,0.00015,7.58581]
[1780477526360,41.97,66909.67,24.0,-0.86071,0.00015,7.59074]
[1780477529381,41.97,66911.62,24.0,-0.8604,0.00015,7.60241]
[1780477534416,41.97,66911.03,24.0,-0.86057,0.00015,7.59328]
[1780477539451,41.98,66910.69,24.0,-0.86062,0.00015,7.59169]
[1780477544486,41.98,66910.74,24.0,-0.86059,0.00015,7.59248]
[1780477549146,41.98,66911.09,24.0,-0.86053,0.00015,7.59486]
[1780477554801,41.98,66910.58,24.0,-0.8606,0.00015,7.59228]
[1780477558584,41.98,66912.59,24.0,-0.86028,0.00015,7.60442]
[1780477560373,41.98,66912.89,24.0,-0.86023,0.00015,7.60624]
[1780477564570,41.98,66912.58,24.0,-0.86027,0.00015,7.60467]
[1780477566499,41.98,66912.65,24.0,-0.86026,0.00015,7.60514]
[1780477566641,41.99,66912.69,24.0,-0.86025,0.00015,7.60549]
[1780477569908,41.99,66912.92,24.0,-0.86021,0.00015,7.6069]
[1780477569969,41.99,66912.9,24.0,-0.86021,0.00015,7.60689]
[1780477569986,41.99,66912.9,24.0,-0.86021,0.00015,7.60689]
[1780477570220,41.99,66912.9,24.0,-0.86021,0.00015,7.60689]
[1780477571492,41.99,66912.86,24.0,-0.86022,0.00015,7.60672]
[1780477571720,41.99,66912.86,24.0,-0.86022,0.00015,7.60672]
[1780477571849,41.99,66912.86,24.0,-0.86022,0.00015,7.60672]
[1780477571941,41.99,66912.95,24.0,-0.8602,0.00015,7.6073]
[1780477573899,41.99,66912.79,24.0,-0.86022,0.00015,7.60642]
[1780477573969,41.99,66912.64,24.0,-0.86025,0.00015,7.6056]
[1780477574077,41.99,66912.64,24.0,-0.86025,0.00015,7.6056]
[1780477574474,41.99,66912.64,24.0,-0.86025,0.00015,7.6056]
[1780477574581,41.99,66912.64,24.0,-0.86025,0.00015,7.6056]
[1780477574704,41.99,66912.79,24.0,-0.86022,0.00015,7.60654]
[1780477577764,41.99,66912.87,24.0,-0.86021,0.00015,7.60711]
[1780477577880,41.99,66912.87,24.0,-0.86021,0.00015,7.60711]
[1780477577955,41.99,66907.44,24.0,-0.86104,0.00015,7.57547]
[1780477579739,41.99,66910.34,24.0,-0.8606,0.00015,7.59234]
[1780477581848,41.99,66910.44,24.0,-0.86058,0.00015,7.59287]
[1780477581956,41.99,66910.44,24.0,-0.86058,0.00015,7.59287]
[1780477581849,41.99,66903.33,24.0,-0.86168,0.00015,7.55133]
[1780477581970,41.99,66903.33,24.0,-0.86168,0.00015,7.55133]
[1780477585050,41.99,66902.62,24.0,-0.86179,0.00015,7.54724]
[1780477585157,41.99,66902.62,24.0,-0.86179,0.00015,7.54724]
[1780477585221,41.99,66902.62,24.0,-0.86179,0.00015,7.54724]
[1780477585857,41.99,66902.62,24.0,-0.86179,0.00015,7.54724]
[1780477585964,41.99,66902.62,24.0,-0.86179,0.00015,7.54724]
[1780477585972,41.99,66902.54,24.0,-0.8618,0.00015,7.5468]
[1780477589681,41.99,66901.94,24.0,-0.86189,0.00015,7.54336]
[1780477592338,41.99,66900.32,24.0,-0.86223,0.00015,7.52788]
[1780477592393,41.99,66900.32,24.0,-0.86223,0.00015,7.52788]
[1780477592471,41.99,66900.32,24.0,-0.86223,0.00015,7.52788]
[1780477593520,41.99,66900.57,24.0,-0.86219,0.00015,7.52937]
[1780477593574,41.99,66900.57,24.0,-0.86219,0.00015,7.52937]
[1780477593728,41.99,66900.57,24.0,-0.86219,0.00015,7.52937]
[1780477597342,41.99,66900.1,24.0,-0.86226,0.00015,7.52673]
[1780477601187,41.99,66899.91,24.0,-0.86228,0.00015,7.52579]
[1780477601209,41.99,66899.91,24.0,-0.86228,0.00015,7.52579]
[1780477601220,41.99,66899.91,24.0,-0.86228,0.00015,7.52579]
[1780477601896,41.99,66901.98,24.0,-0.86196,0.00015,7.5379]
[1780477602646,41.99,66901.98,24.0,-0.86196,0.00015,7.5379]
[1780477602720,41.99,66901.98,24.0,-0.86196,0.00015,7.5379]
[1780477602829,41.99,66901.98,24.0,-0.86196,0.00015,7.5379]
[1780477602975,41.99,66901.98,24.0,-0.86196,0.00015,7.5379]
[1780477602903,41.99,66904.29,24.0,-0.86161,0.00015,7.5514]
[1780477605019,41.99,66904.73,24.0,-0.86154,0.00015,7.55397]
[1780477605095,41.99,66904.73,24.0,-0.86154,0.00015,7.55397]
[1780477605222,41.99,66904.73,24.0,-0.86154,0.00015,7.55397]
[1780477607938,41.99,66907.55,24.0,-0.86111,0.00015,7.57041]
[1780477608863,41.99,66907.55,24.0,-0.86111,0.00015,7.57041]
[1780477610216,41.99,66907.55,24.0,-0.86111,0.00015,7.57035]
[1780477610324,41.99,66907.55,24.0,-0.86111,0.00015,7.57035]
[1780477610472,41.99,66907.55,24.0,-0.86111,0.00015,7.57035]
[1780477612706,41.99,66907.62,24.0,-0.8611,0.00015,7.5707]
[1780477612724,41.99,66907.62,24.0,-0.8611,0.00015,7.5707]
[1780477612748,41.99,66907.62,24.0,-0.8611,0.00015,7.5707]
[1780477616000,41.99,66915.45,24.0,-0.85989,0.00016,7.61629]
[1780477617004,41.99,66920.94,24.0,-0.85904,0.00016,7.64837]
[1780477618407,41.99,66920.94,24.0,-0.85904,0.00016,7.64837]
[1780477618462,41.99,66920.94,24.0,-0.85904,0.00016,7.64837]
[1780477618471,41.99,66920.94,24.0,-0.85904,0.00016,7.64837]
[1780477619040,41.99,66921.11,24.0,-0.85901,0.00016,7.64931]
[1780477619108,41.99,66921.11,24.0,-0.85901,0.00016,7.64931]
[1780477619221,41.99,66921.11,24.0,-0.85901,0.00016,7.64931]
[1780477622881,41.99,66922.0,24.0,-0.85888,0.00016,7.65435]
[1780477623335,41.99,66921.55,24.0,-0.85895,0.00016,7.65159]
[1780477623358,41.99,66921.55,24.0,-0.85895,0.00016,7.65159]
[1780477623475,41.99,66921.55,24.0,-0.85895,0.00016,7.65159]
[1780477625506,41.99,66920.78,24.0,-0.85907,0.00016,7.64704]
[1780477625616,41.99,66920.78,24.0,-0.85907,0.00016,7.64704]
[1780477625726,41.99,66920.78,24.0,-0.85907,0.00016,7.64704]
[1780477625810,41.99,66918.18,24.0,-0.85948,0.00016,7.63167]
[1780477626345,41.99,66918.18,24.0,-0.85948,0.00016,7.63167]
[1780477626410,41.99,66918.18,24.0,-0.85948,0.00016,7.63167]
[1780477626445,41.99,66918.18,24.0,-0.85948,0.00016,7.63167]
[1780477626487,41.99,66918.18,24.0,-0.85948,0.00016,7.63167]
[1780477626557,41.99,66918.18,24.0,-0.85948,0.00016,7.63167]
[1780477626701,41.99,66918.18,24.0,-0.85948,0.00016,7.63167]
[1780477626769,41.99,66917.67,24.0,-0.85956,0.00016,7.62865]
[1780477627363,41.99,66917.67,24.0,-0.85956,0.00016,7.62865]
[1780477627440,41.99,66921.22,24.0,-0.85901,0.00016,7.6494]
[1780477630112,41.99,66922.54,24.0,-0.85881,0.00016,7.65697]
[1780477630244,41.99,66922.54,24.0,-0.85881,0.00016,7.65697]
[1780477630383,41.99,66922.54,24.0,-0.85881,0.00016,7.65697]
[1780477630484,41.99,66922.54,24.0,-0.85881,0.00016,7.65697]
[1780477630722,41.99,66922.54,24.0,-0.85881,0.00016,7.65697]
[1780477630764,41.99,66922.54,24.0,-0.85881,0.00016,7.65697]
[1780477630871,41.99,66922.54,24.0,-0.85881,0.00016,7.65697]
[1780477630974,41.99,66922.54,24.0,-0.85881,0.00016,7.65697]
[1780477630972,41.98,66922.62,24.0,-0.8588,0.00016,7.65741]
[1780477631090,41.98,66922.62,24.0,-0.8588,0.00016,7.65741]
[1780477631276,41.98,66922.62,24.0,-0.8588,0.00016,7.65741]
[1780477631333,41.98,66922.62,24.0,-0.8588,0.00016,7.65741]
[1780477631345,41.98,66922.62,24.0,-0.8588,0.00016,7.65741]
[1780477631474,41.98,66922.62,24.0,-0.8588,0.00016,7.65741]
[1780477631503,41.98,66922.62,24.0,-0.8588,0.00016,7.65741]
[1780477631573,41.98,66927.89,24.0,-0.85797,0.00016,7.68823]
[1780477632118,41.98,66927.89,24.0,-0.85797,0.00016,7.68823]
[1780477632155,41.98,66927.89,24.0,-0.85797,0.00016,7.68823]
[1780477635240,41.98,66928.43,24.0,-0.85789,0.00016,7.69125]
[1780477635375,41.98,66928.43,24.0,-0.85789,0.00016,7.69125]
[1780477635477,41.98,66928.43,24.0,-0.85789,0.00016,7.69125]
[1780477635604,41.98,66928.43,24.0,-0.85789,0.00016,7.69125]
[1780477636290,41.98,66928.56,24.0,-0.85788,0.00016,7.69188]
[1780477636421,41.98,66928.56,24.0,-0.85788,0.00016,7.69188]
[1780477636610,41.98,66928.56,24.0,-0.85788,0.00016,7.69188]
[1780477637649,41.98,66927.33,24.0,-0.85807,0.00016,7.68469]
[1780477637760,41.98,66927.33,24.0,-0.85807,0.00016,7.68469]
[1780477637897,41.98,66927.33,24.0,-0.85807,0.00016,7.68469]
[1780477638474,41.98,66926.87,24.0,-0.85814,0.00016,7.682]
[1780477638503,41.98,66926.87,24.0,-0.85814,0.00016,7.682]
[1780477638574,41.98,66926.52,24.0,-0.8582,0.00016,7.67996]
[1780477639736,41.98,66927.27,24.0,-0.85808,0.00016,7.68435]
[1780477642180,41.98,66926.7,24.0,-0.85817,0.00016,7.68101]
[1780477647216,41.98,66929.19,24.0,-0.85778,0.00016,7.6956]
[1780477648734,41.98,66929.19,24.0,-0.85778,0.00016,7.6956]
[1780477648836,41.98,66933.15,24.0,-0.85716,0.00016,7.71875]
[1780477649072,41.98,66933.15,24.0,-0.85716,0.00016,7.71875]
[1780477649230,41.98,66939.35,24.0,-0.85618,0.00016,7.75505]
[1780477650480,41.98,66939.35,24.0,-0.85618,0.00016,7.75505]
[1780477650540,41.98,66939.35,24.0,-0.85618,0.00016,7.75505]
[1780477650830,41.98,66939.35,24.0,-0.85618,0.00016,7.75505]
[1780477650841,41.98,66939.78,24.0,-0.85612,0.00016,7.75744]
[1780477651244,41.98,66936.82,24.0,-0.85667,0.00016,7.73402]
[1780477652687,41.98,66935.22,24.0,-0.85693,0.00016,7.72459]
[1780477653258,41.98,66935.71,24.0,-0.85685,0.00016,7.72746]
[1780477654770,41.98,66935.71,24.0,-0.85685,0.00016,7.72746]
[1780477656279,41.98,66936.24,24.0,-0.85677,0.00016,7.7305]
[1780477657317,41.98,66936.24,24.0,-0.85677,0.00016,7.7305]
[1780477657382,41.98,66931.47,24.0,-0.85752,0.00016,7.70255]
[1780477658293,41.98,66930.29,24.0,-0.8577,0.00016,7.69566]
[1780477659304,41.98,66930.84,24.0,-0.85762,0.00016,7.6989]
[1780477660342,41.98,66930.84,24.0,-0.85762,0.00016,7.6989]
[1780477660379,41.98,66930.61,24.0,-0.85765,0.00016,7.69758]
[1780477662325,41.98,66930.99,24.0,-0.85759,0.00016,7.69986]
[1780477665346,41.98,66931.16,24.0,-0.85756,0.00016,7.70092]
[1780477668583,41.98,66931.24,24.0,-0.85755,0.00016,7.70144]
[1780477668647,41.98,66932.14,24.0,-0.85741,0.00016,7.70673]
[1780477669202,41.98,66932.14,24.0,-0.85741,0.00016,7.70673]
[1780477669374,41.98,66936.3,24.0,-0.85675,0.00016,7.7311]
[1780477670381,41.98,66937.7,24.0,-0.85653,0.00016,7.73927]
[1780477671587,41.98,66937.7,24.0,-0.85653,0.00016,7.73927]
[1780477671682,41.98,66938.04,24.0,-0.85648,0.00016,7.74118]
[1780477672395,41.98,66938.81,24.0,-0.85636,0.00016,7.74569]
[1780477673402,41.98,66941.37,24.0,-0.85596,0.00016,7.76064]
[1780477675416,41.98,66942.46,24.0,-0.85579,0.00016,7.76691]
[1780477678436,41.98,66942.95,24.0,-0.85571,0.00016,7.76957]
[1780477680791,41.98,66942.95,24.0,-0.85571,0.00016,7.76957]
[1780477680849,41.98,66947.8,24.0,-0.85495,0.00016,7.79777]
[1780477681458,41.98,66949.8,24.0,-0.85463,0.00016,7.80949]
[1780477683472,41.98,66948.77,24.0,-0.8548,0.00016,7.80326]
[1780477684479,41.98,66946.41,24.0,-0.85518,0.00016,7.78932]
[1780477688407,41.98,66946.32,24.0,-0.8552,0.00016,7.78856]
[1780477688507,41.98,66945.79,24.0,-0.85529,0.00016,7.78538]
[1780477693542,41.98,66945.85,24.0,-0.85529,0.00016,7.7854]
[1780477694549,41.98,66946.42,24.0,-0.8552,0.00016,7.78868]
[1780477695556,41.98,66947.63,24.0,-0.85501,0.00016,7.79571]
[1780477700852,41.97,66947.8,24.0,-0.85499,0.00016,7.79648]
[1780477701655,41.97,66947.8,24.0,-0.85499,0.00016,7.79623]
[1780477701689,41.97,66935.22,24.0,-0.85698,0.00016,7.72253]
[1780477702605,41.97,66931.84,24.0,-0.85752,0.00016,7.70262]
[1780477703612,41.97,66932.05,24.0,-0.85748,0.00016,7.70386]
[1780477704864,41.97,66931.5,24.0,-0.85757,0.00016,7.70071]
[1780477706633,41.97,66931.2,24.0,-0.85761,0.00016,7.69899]
[1780477707640,41.97,66931.34,24.0,-0.85759,0.00016,7.69985]
[1780477708647,41.97,66931.56,24.0,-0.85756,0.00016,7.70109]
[1780477709655,41.97,66933.63,24.0,-0.85724,0.00016,7.71311]
[1780477710662,41.97,66937.0,24.0,-0.85671,0.00016,7.73284]
[1780477711669,41.97,66938.64,24.0,-0.85654,0.00016,7.7361]
[1780477712675,41.97,66939.27,24.0,-0.85645,0.00016,7.73964]
[1780477714690,41.97,66935.54,24.0,-0.85704,0.00016,7.71747]
[1780477715697,41.97,66933.69,24.0,-0.85734,0.00016,7.70652]
[1780477717711,41.97,66933.89,24.0,-0.85731,0.00016,7.70747]
[1780477719725,41.97,66934.68,24.0,-0.8572,0.00016,7.71189]
[1780477720732,41.97,66934.93,24.0,-0.85716,0.00016,7.71324]
[1780477721739,41.97,66935.22,24.0,-0.85712,0.00016,7.71482]
[1780477723753,41.96,66935.48,24.0,-0.85708,0.00016,7.7161]
[1780477725766,41.96,66934.95,24.0,-0.85717,0.00016,7.71276]
[1780477727514,41.96,66935.16,24.0,-0.85714,0.00016,7.71387]
[1780477727780,41.96,66935.38,24.0,-0.85711,0.00016,7.71504]
[1780477729795,41.96,66934.8,24.0,-0.85721,0.00016,7.71141]
[1780477733823,41.96,66935.22,24.0,-0.85715,0.00016,7.71342]
[1780477734830,41.96,66932.03,24.0,-0.85766,0.00016,7.69463]
[1780477735837,41.96,66930.83,24.0,-0.85785,0.00016,7.68752]
[1780477736845,41.96,66931.0,24.0,-0.85783,0.00016,7.68844]
[1780477737851,41.96,66930.73,24.0,-0.85787,0.00016,7.68679]
[1780477738743,41.96,66930.73,24.0,-0.85787,0.00016,7.68679]
[1780477738858,41.96,66930.96,24.0,-0.85784,0.00016,7.68806]
[1780477740872,41.96,66931.22,24.0,-0.8578,0.00016,7.68944]
[1780477741879,41.96,66932.22,24.0,-0.85764,0.00016,7.69522]
[1780477742886,41.96,66931.58,24.0,-0.85775,0.00016,7.69139]
[1780477744391,41.96,66931.71,24.0,-0.85773,0.00016,7.69207]
[1780477747921,41.95,66935.26,24.0,-0.85718,0.00016,7.71255]
[1780477748928,41.95,66938.34,24.0,-0.8567,0.00016,7.73048]
[1780477749935,41.95,66942.9,24.0,-0.85598,0.00016,7.75719]
[1780477751948,41.95,66943.39,24.0,-0.8559,0.00016,7.75995]
[1780477752955,41.95,66944.78,24.0,-0.85568,0.00016,7.76804]
[1780477755011,41.95,66944.53,24.0,-0.85573,0.00016,7.7665]
[1780477755067,41.95,66945.66,24.0,-0.85555,0.00016,7.77306]
[1780477755691,41.95,66945.66,24.0,-0.85555,0.00016,7.77306]
[1780477755977,41.95,66947.63,24.0,-0.85524,0.00016,7.78453]
[1780477757991,41.95,66947.06,24.0,-0.85533,0.00016,7.78099]
[1780477758998,41.95,66946.46,24.0,-0.85543,0.00016,7.77738]
[1780477760006,41.95,66947.2,24.0,-0.85532,0.00016,7.78163]
[1780477761019,41.95,66954.91,24.0,-0.85409,0.00016,7.82677]
[1780477761577,41.95,66954.91,24.0,-0.85409,0.00016,7.82677]
[1780477762027,41.95,66975.02,24.0,-0.85086,0.00016,7.94485]
[1780477762364,41.95,66975.02,24.0,-0.85086,0.00016,7.94485]
[1780477762509,41.95,66975.02,24.0,-0.85086,0.00016,7.94485]
[1780477763033,41.95,66985.62,24.0,-0.84914,0.00016,8.00716]
[1780477763375,41.95,66985.62,24.0,-0.84914,0.00016,8.00716]
[1780477764041,41.95,66987.18,24.0,-0.8489,0.00016,8.01579]
[1780477766872,41.95,66987.41,24.0,-0.84885,0.00016,8.01778]
[1780477767323,41.95,66987.67,24.0,-0.8488,0.00016,8.01936]
[1780477767846,41.95,66987.67,24.0,-0.8488,0.00016,8.01936]
[1780477768069,41.95,66993.99,24.0,-0.84777,0.00016,8.05659]
[1780477768345,41.95,66993.99,24.0,-0.84777,0.00016,8.05659]
[1780477768501,41.95,66993.99,24.0,-0.84777,0.00016,8.05659]
[1780477768562,41.95,66993.99,24.0,-0.84777,0.00016,8.05659]
[1780477768681,41.95,66993.99,24.0,-0.84777,0.00016,8.05659]
[1780477769076,41.95,67003.05,24.0,-0.84627,0.00017,8.11003]
[1780477770083,41.95,67005.17,24.0,-0.84592,0.00017,8.12263]
[1780477770230,41.95,67005.17,24.0,-0.84592,0.00017,8.12263]
[1780477771755,41.95,67005.46,24.0,-0.84596,0.00017,8.11833]
[1780477774111,41.95,67006.59,24.0,-0.84576,0.00017,8.1254]
[1780477776125,41.95,67009.13,24.0,-0.84533,0.00017,8.14061]
[1780477778139,41.95,67009.47,24.0,-0.84528,0.00017,8.1423]
[1780477778146,41.95,67011.04,24.0,-0.84503,0.00017,8.15123]
[1780477780153,41.95,67008.22,24.0,-0.84552,0.00017,8.13397]
[1780477780974,41.95,67008.22,24.0,-0.84552,0.00017,8.13397]
[1780477781160,41.95,67008.31,24.0,-0.84551,0.00017,8.1342]
[1780477782168,41.95,67007.52,24.0,-0.84565,0.00017,8.12925]
[1780477785189,41.94,67009.02,24.0,-0.84543,0.00017,8.13719]
[1780477790224,41.93,67009.46,24.0,-0.8454,0.00017,8.13826]
[1780477792238,41.93,67007.89,24.0,-0.84568,0.00017,8.1284]
[1780477793678,41.93,67007.89,24.0,-0.84568,0.00017,8.1284]
[1780477793771,41.93,66994.94,24.0,-0.84783,0.00016,8.05151]
[1780477794252,41.93,66990.65,24.0,-0.84853,0.00016,8.02626]
[1780477800294,41.93,66992.28,24.0,-0.84826,0.00016,8.03602]
[1780477801673,41.93,66992.28,24.0,-0.84826,0.00016,8.03602]
[1780477801793,41.93,66992.28,24.0,-0.84826,0.00016,8.03602]
[1780477801868,41.93,66981.05,24.0,-0.85009,0.00016,7.97009]
[1780477802310,41.93,66977.38,24.0,-0.85069,0.00016,7.94851]
[1780477804324,41.93,66972.55,24.0,-0.85146,0.00016,7.92042]
[1780477808354,41.93,66976.25,24.0,-0.85084,0.00016,7.94304]
[1780477809361,41.94,66977.5,24.0,-0.85063,0.00016,7.95056]
[1780477810368,41.94,66972.44,24.0,-0.85144,0.00016,7.92097]
[1780477811375,41.94,66969.21,24.0,-0.85196,0.00016,7.9022]
[1780477815403,41.94,66956.74,24.0,-0.85393,0.00016,7.8299]
[1780477816410,41.94,66954.66,24.0,-0.85425,0.00016,7.81805]
[1780477821445,41.95,66952.57,24.0,-0.85455,0.00016,7.80701]
[1780477823038,41.95,66952.57,24.0,-0.85455,0.00016,7.80701]
[1780477823154,41.95,66952.57,24.0,-0.85455,0.00016,7.80701]
[1780477823158,41.95,66952.57,24.0,-0.85455,0.00016,7.80701]
[1780477823129,41.95,66946.77,24.0,-0.85546,0.00016,7.77358]
[1780477823262,41.95,66946.77,24.0,-0.85546,0.00016,7.77358]
[1780477823459,41.95,66944.83,24.0,-0.85577,0.00016,7.76221]
[1780477825473,41.95,66940.42,24.0,-0.85645,0.00016,7.73684]
[1780477826985,41.95,66940.42,24.0,-0.85645,0.00016,7.73684]
[1780477827043,41.95,66938.94,24.0,-0.85668,0.00016,7.72824]
[1780477827487,41.95,66939.36,24.0,-0.85662,0.00016,7.7307]
[1780477828494,41.96,66939.89,24.0,-0.85653,0.00016,7.73385]
[1780477829501,41.96,66934.08,24.0,-0.85745,0.00016,7.69986]
[1780477830507,41.96,66932.16,24.0,-0.85774,0.00016,7.68871]
[1780477833529,41.96,66924.95,24.0,-0.85895,0.00016,7.64078]
[1780477835543,41.96,66925.54,24.0,-0.85885,0.00016,7.64449]
[1780477838565,41.96,66914.95,24.0,-0.86049,0.00015,7.58296]
[1780477839572,41.96,66912.46,24.0,-0.86087,0.00015,7.56864]
[1780477841985,41.96,66913.25,24.0,-0.86074,0.00015,7.5735]
[1780477842222,41.96,66913.25,24.0,-0.86074,0.00015,7.5735]
[1780477842057,41.96,66913.44,24.0,-0.8607,0.00015,7.57508]
[1780477842593,41.96,66908.63,24.0,-0.86144,0.00015,7.547]
[1780477843600,41.97,66907.15,24.0,-0.86166,0.00015,7.53864]
[1780477844973,41.97,66907.15,24.0,-0.86166,0.00015,7.53864]
[1780477845054,41.97,66907.44,24.0,-0.8616,0.00015,7.54092]
[1780477845417,41.97,66907.44,24.0,-0.8616,0.00015,7.54092]
[1780477847323,41.97,66907.86,24.0,-0.86153,0.00015,7.54367]
[1780477847966,41.97,66907.86,24.0,-0.86153,0.00015,7.54367]
[1780477847976,41.97,66898.03,24.0,-0.86303,0.00015,7.48674]
[1780477849642,41.97,66896.01,24.0,-0.86333,0.00015,7.47517]
[1780477850990,41.97,66896.01,24.0,-0.86333,0.00015,7.47517]
[1780477851075,41.97,66896.0,24.0,-0.86332,0.00015,7.47553]
[1780477851656,41.97,66885.9,24.0,-0.86486,0.00015,7.41673]
[1780477852663,41.98,66887.24,24.0,-0.86465,0.00015,7.42475]
[1780477853634,41.98,66887.24,24.0,-0.86465,0.00015,7.42475]
[1780477853670,41.98,66885.73,24.0,-0.86488,0.00015,7.41617]
[1780477854974,41.98,66885.73,24.0,-0.86488,0.00015,7.41617]
[1780477855705,41.98,66885.47,24.0,-0.8649,0.00015,7.41519]
[1780477855779,41.98,66881.04,24.0,-0.86557,0.00015,7.38943]
[1780477858479,41.98,66880.03,24.0,-0.86571,0.00015,7.38415]
[1780477860810,41.98,66879.81,24.0,-0.86573,0.00015,7.38339]
[1780477861726,41.99,66873.08,24.0,-0.86673,0.00015,7.34483]
[1780477862373,41.99,66873.08,24.0,-0.86673,0.00015,7.34483]
[1780477862952,41.99,66873.08,24.0,-0.86673,0.00015,7.34483]
[1780477862980,41.99,66876.65,24.0,-0.86617,0.00015,7.36615]
[1780477863383,41.99,66876.65,24.0,-0.86617,0.00015,7.36615]
[1780477863740,41.99,66878.08,24.0,-0.86596,0.00015,7.37446]
[1780477866814,41.99,66878.85,24.0,-0.86583,0.00015,7.37949]
[1780477867187,41.99,66878.85,24.0,-0.86583,0.00015,7.37949]
[1780477867254,41.99,66872.44,24.0,-0.86678,0.00015,7.34281]
[1780477867550,41.99,66872.44,24.0,-0.86678,0.00015,7.34281]
[1780477867936,41.99,66872.44,24.0,-0.86678,0.00015,7.34281]
[1780477867977,41.99,66868.22,24.0,-0.86741,0.00015,7.31836]
[1780477868981,41.99,66868.22,24.0,-0.86741,0.00015,7.31836]
[1780477869009,41.99,66868.22,24.0,-0.86741,0.00015,7.31836]
[1780477869022,41.99,66867.64,24.0,-0.86749,0.00015,7.31507]
[1780477869635,41.99,66867.64,24.0,-0.86749,0.00015,7.31507]
[1780477869782,41.99,66866.37,24.0,-0.86768,0.00015,7.30771]
[1780477872521,42.0,66866.98,24.0,-0.86759,0.00015,7.31141]
[1780477873003,42.0,66866.98,24.0,-0.86759,0.00015,7.31141]
[1780477873098,42.0,66858.14,24.0,-0.8689,0.00015,7.26036]
[1780477873811,42.0,66855.93,24.0,-0.86923,0.00015,7.24757]
[1780477874818,42.0,66856.81,24.0,-0.86909,0.00015,7.25283]
[1780477876321,42.0,66856.16,24.0,-0.86918,0.00015,7.24943]
[1780477876366,42.0,66856.16,24.0,-0.86918,0.00015,7.24943]
[1780477876834,42.0,66855.99,24.0,-0.8692,0.00015,7.24863]
[1780477877285,42.0,66855.99,24.0,-0.8692,0.00015,7.24863]
[1780477877706,42.0,66855.99,24.0,-0.8692,0.00015,7.24863]
[1780477877775,42.0,66855.99,24.0,-0.8692,0.00015,7.24863]
[1780477877840,42.0,66867.14,24.0,-0.86754,0.00015,7.31322]
[1780477878491,42.0,66867.14,24.0,-0.86754,0.00015,7.31322]
[1780477878847,42.0,66875.67,24.0,-0.86625,0.00015,7.36303]
[1780477879288,42.0,66875.67,24.0,-0.86625,0.00015,7.36303]
[1780477879460,42.0,66875.67,24.0,-0.86625,0.00015,7.36303]
[1780477879854,42.0,66877.91,24.0,-0.86591,0.00015,7.37637]
[1780477881065,42.0,66877.91,24.0,-0.86591,0.00015,7.37637]
[1780477881288,42.0,66879.5,24.0,-0.86565,0.00015,7.38615]
[1780477881868,42.01,66888.72,24.0,-0.86425,0.00015,7.43998]
[1780477882875,42.01,66889.38,24.0,-0.86415,0.00015,7.44398]
[1780477884647,42.01,66890.01,24.0,-0.86405,0.00015,7.44779]
[1780477884966,42.01,66890.01,24.0,-0.86405,0.00015,7.44779]
[1780477885183,42.01,66901.35,24.0,-0.86231,0.00015,7.51395]
[1780477885397,42.01,66901.35,24.0,-0.86231,0.00015,7.51395]
[1780477885589,42.01,66901.35,24.0,-0.86231,0.00015,7.51395]
[1780477885896,42.01,66907.25,24.0,-0.8614,0.00015,7.5486]
[1780477886810,42.01,66907.25,24.0,-0.8614,0.00015,7.5486]
[1780477886903,42.01,66910.84,24.0,-0.86083,0.00015,7.56979]
[1780477887911,42.01,66912.35,24.0,-0.8606,0.00015,7.57882]
[1780477889284,42.01,66912.35,24.0,-0.8606,0.00015,7.57882]
[1780477888917,42.01,66919.69,24.0,-0.85945,0.00016,7.62186]
[1780477889924,42.01,66927.46,24.0,-0.85824,0.00016,7.66739]
[1780477890933,42.01,66927.48,24.0,-0.85823,0.00016,7.66756]
[1780477891940,42.01,66919.55,24.0,-0.85956,0.00016,7.61521]
[1780477892746,42.01,66919.55,24.0,-0.85956,0.00016,7.61521]
[1780477892947,42.01,66919.75,24.0,-0.85952,0.00016,7.61652]
[1780477894961,42.02,66922.45,24.0,-0.85909,0.00016,7.63259]
[1780477895968,42.02,66922.91,24.0,-0.85902,0.00016,7.63541]
[1780477898989,42.02,66923.54,24.0,-0.85891,0.00016,7.63948]
[1780477902010,42.02,66926.65,24.0,-0.85841,0.00016,7.65802]
[1780477902551,42.02,66926.65,24.0,-0.85841,0.00016,7.65802]
[1780477902587,42.02,66926.65,24.0,-0.85841,0.00016,7.65802]
[1780477902720,42.02,66926.65,24.0,-0.85841,0.00016,7.65802]
[1780477903017,42.02,66929.12,24.0,-0.85802,0.00016,7.67254]
[1780477904024,42.02,66927.64,24.0,-0.85825,0.00016,7.66396]
[1780477905031,42.02,66926.78,24.0,-0.85839,0.00016,7.659]
[1780477907384,42.02,66927.08,24.0,-0.85834,0.00016,7.6609]
[1780477912080,42.02,66927.32,24.0,-0.85829,0.00016,7.66266]
[1780477914790,42.02,66927.32,24.0,-0.85829,0.00016,7.66266]
[1780477915101,42.02,66934.72,24.0,-0.85712,0.00016,7.70612]
[1780477916108,42.02,66938.3,24.0,-0.85656,0.00016,7.72705]
[1780477917115,42.02,66939.02,24.0,-0.85645,0.00016,7.73123]
[1780477919859,42.02,66939.27,24.0,-0.85641,0.00016,7.7326]
[1780477920184,42.02,66939.27,24.0,-0.85641,0.00016,7.7326]
[1780477920312,42.02,66929.59,24.0,-0.85793,0.00016,7.67594]
[1780477921143,42.02,66925.88,24.0,-0.85851,0.00016,7.6543]
[1780477924111,42.02,66925.46,24.0,-0.85857,0.00016,7.65198]
[1780477928192,42.03,66927.54,24.0,-0.85824,0.00016,7.66449]
[1780477929199,42.03,66928.83,24.0,-0.85804,0.00016,7.67208]
[1780477929682,42.03,66928.83,24.0,-0.85804,0.00016,7.67208]
[1780477930206,42.03,66929.1,24.0,-0.85799,0.00016,7.67369]
[1780477932220,42.03,66929.24,24.0,-0.85797,0.00016,7.67458]
[1780477933227,42.03,66930.0,24.0,-0.85785,0.00016,7.67906]
[1780477934234,42.03,66930.13,24.0,-0.85783,0.00016,7.67985]
[1780477935241,42.03,66931.14,24.0,-0.85767,0.00016,7.68578]
[1780477936248,42.03,66930.63,24.0,-0.85775,0.00016,7.68282]
[1780477936433,42.03,66930.63,24.0,-0.85775,0.00016,7.68282]
[1780477939269,42.03,66930.89,24.0,-0.8577,0.00016,7.6844]
[1780477940276,42.03,66931.97,24.0,-0.85753,0.00016,7.69073]
[1780477941284,42.03,66934.08,24.0,-0.8572,0.00016,7.70308]
[1780477942291,42.03,66934.35,24.0,-0.85716,0.00016,7.70465]
[1780477942713,42.03,66934.35,24.0,-0.85716,0.00016,7.70465]
[1780477943298,42.03,66935.2,24.0,-0.85703,0.00016,7.7096]
[1780477944305,42.03,66936.44,24.0,-0.85683,0.00016,7.71683]
[1780477945312,42.03,66939.15,24.0,-0.85641,0.00016,7.73265]
[1780477946867,42.03,66939.02,24.0,-0.85643,0.00016,7.73183]
[1780477947326,42.03,66945.88,24.0,-0.85535,0.00016,7.77191]
[1780477948084,42.03,66945.88,24.0,-0.85535,0.00016,7.77191]
[1780477948333,42.03,66953.58,24.0,-0.85412,0.00016,7.81694]
[1780477948373,42.03,66953.58,24.0,-0.85412,0.00016,7.81694]
[1780477949340,42.03,66954.8,24.0,-0.85393,0.00016,7.82402]
[1780477951359,42.03,66954.87,24.0,-0.85392,0.00016,7.82436]
[1780477951354,42.03,66964.83,24.0,-0.85242,0.00016,7.87669]
[1780477951470,42.03,66964.83,24.0,-0.85242,0.00016,7.87669]
[1780477951632,42.03,66964.83,24.0,-0.85242,0.00016,7.87669]
[1780477951827,42.03,66964.83,24.0,-0.85242,0.00016,7.87669]
[1780477952240,42.03,66964.83,24.0,-0.85242,0.00016,7.87669]
[1780477952283,42.03,66964.83,24.0,-0.85241,0.00016,7.87674]
[1780477952360,42.03,66967.19,24.0,-0.85203,0.00016,7.89057]
[1780477954725,42.03,66967.39,24.0,-0.852,0.00016,7.89177]
[1780477955145,42.03,66967.39,24.0,-0.852,0.00016,7.89177]
[1780477955237,42.03,66967.55,24.0,-0.85197,0.00016,7.89275]
[1780477955959,42.03,66967.55,24.0,-0.85197,0.00016,7.89275]
[1780477956034,42.03,66972.53,24.0,-0.85117,0.00016,7.92199]
[1780477957307,42.03,66974.33,24.0,-0.85088,0.00016,7.93263]
[1780477957396,42.03,66973.53,24.0,-0.85101,0.00016,7.92793]
[1780477960417,42.03,66968.38,24.0,-0.85183,0.00016,7.89797]
[1780477961424,42.03,66966.48,24.0,-0.85213,0.00016,7.8869]
[1780477962431,42.03,66966.22,24.0,-0.85217,0.00016,7.88546]
[1780477963438,42.03,66965.48,24.0,-0.85229,0.00016,7.88108]
[1780477964445,42.03,66965.67,24.0,-0.85226,0.00016,7.88216]
[1780477966459,42.03,66964.05,24.0,-0.85253,0.00016,7.87259]
[1780477967466,42.03,66962.99,24.0,-0.8527,0.00016,7.86635]
[1780477968472,42.03,66964.14,24.0,-0.85251,0.00016,7.87309]
[1780477969480,42.03,66963.47,24.0,-0.85262,0.00016,7.86914]
[1780477973508,42.03,66963.19,24.0,-0.85267,0.00016,7.86744]
[1780477974783,42.03,66963.19,24.0,-0.85267,0.00016,7.86744]
[1780477976530,42.03,66963.75,24.0,-0.85258,0.00016,7.87068]
[1780477977537,42.03,66964.63,24.0,-0.85244,0.00016,7.87582]
[1780477978544,42.03,66965.97,24.0,-0.85222,0.00016,7.88365]
[1780477980460,42.03,66965.97,24.0,-0.85223,0.00016,7.88358]
[1780477980558,42.03,66961.48,24.0,-0.85295,0.00016,7.85725]
[1780477981565,42.03,66960.46,24.0,-0.85311,0.00016,7.85128]
[1780477982572,42.03,66960.78,24.0,-0.85306,0.00016,7.85317]
[1780477983579,42.03,66960.65,24.0,-0.85308,0.00016,7.85242]
[1780477984461,42.03,66960.65,24.0,-0.85308,0.00016,7.85242]
[1780477984568,42.03,66960.65,24.0,-0.85308,0.00016,7.85242]
[1780477984683,42.03,66960.65,24.0,-0.85308,0.00016,7.85242]
[1780477985076,42.03,66937.1,24.0,-0.85682,0.00016,7.71453]
[1780477985797,42.03,66937.1,24.0,-0.85682,0.00016,7.71453]
[1780477985886,42.03,66927.44,24.0,-0.85834,0.00016,7.65807]
[1780477986602,42.03,66924.95,24.0,-0.85872,0.00016,7.64358]
[1780477987954,42.03,66924.95,24.0,-0.85872,0.00016,7.64358]
[1780477988616,42.03,66923.34,24.0,-0.85897,0.00016,7.63435]
[1780477991801,42.03,66923.08,24.0,-0.85901,0.00016,7.63304]
[1780477996673,42.03,66928.79,24.0,-0.8581,0.00016,7.667]
[1780477997680,42.03,66931.67,24.0,-0.85764,0.00016,7.68388]
[1780477998687,42.03,66930.2,24.0,-0.85787,0.00016,7.67531]
[1780478002716,42.03,66932.46,24.0,-0.85752,0.00016,7.68864]
[1780478007751,42.03,66933.81,24.0,-0.8573,0.00016,7.69658]
[1780478010772,42.03,66935.7,24.0,-0.85701,0.00016,7.70761]
[1780478015808,42.03,66937.11,24.0,-0.85688,0.00016,7.7097]
[1780478016815,42.03,66921.0,24.0,-0.8594,0.00016,7.61556]
[1780478017823,42.03,66916.49,24.0,-0.8601,0.00016,7.58922]
[1780478018733,42.03,66916.49,24.0,-0.8601,0.00016,7.58922]
[1780478018830,42.03,66910.42,24.0,-0.86104,0.00015,7.55395]
[1780478019837,42.03,66907.82,24.0,-0.86143,0.00015,7.53896]
[1780478021972,42.03,66907.75,24.0,-0.86144,0.00015,7.53871]
[1780478022073,42.04,66907.73,24.0,-0.86144,0.00015,7.53882]
[1780478027315,42.04,66907.62,24.0,-0.86145,0.00015,7.53852]
[1780478027893,42.04,66905.66,24.0,-0.86174,0.00015,7.52734]
[1780478036956,42.04,66905.77,24.0,-0.86173,0.00015,7.5279]
[1780478037963,42.04,66903.87,24.0,-0.86202,0.00015,7.51683]
[1780478038601,42.04,66903.87,24.0,-0.86202,0.00015,7.51683]
[1780478038723,42.04,66903.87,24.0,-0.86202,0.00015,7.51683]
[1780478038748,42.04,66903.87,24.0,-0.86202,0.00015,7.51683]
[1780478038970,42.04,66897.03,24.0,-0.86307,0.00015,7.477]
[1780478039720,42.04,66897.03,24.0,-0.86307,0.00015,7.477]
[1780478039977,42.04,66896.54,24.0,-0.86314,0.00015,7.47416]
[1780478041106,42.04,66896.54,24.0,-0.86314,0.00015,7.47416]
[1780478041176,42.04,66895.51,24.0,-0.8633,0.00015,7.46832]
[1780478041991,42.04,66895.95,24.0,-0.86323,0.00015,7.47088]
[1780478045021,42.04,66893.52,24.0,-0.86359,0.00015,7.457]
[1780478047036,42.04,66892.23,24.0,-0.86378,0.00015,7.44981]
[1780478049050,42.04,66893.6,24.0,-0.86357,0.00015,7.458]
[1780478053078,42.04,66894.62,24.0,-0.8634,0.00015,7.46434]
[1780478054085,42.04,66895.46,24.0,-0.86327,0.00015,7.46931]
[1780478055092,42.04,66895.61,24.0,-0.86324,0.00015,7.47027]
[1780478056099,42.05,66896.24,24.0,-0.86315,0.00015,7.47402]
[1780478057107,42.05,66897.19,24.0,-0.863,0.00015,7.47962]
[1780478058113,42.05,66900.22,24.0,-0.86253,0.00015,7.49732]
[1780478059120,42.05,66901.89,24.0,-0.86227,0.00015,7.50708]
[1780478062141,42.05,66904.15,24.0,-0.86193,0.00015,7.5203]
[1780478063148,42.05,66904.44,24.0,-0.86188,0.00015,7.52199]
[1780478066169,42.05,66903.52,24.0,-0.86202,0.00015,7.51663]
[1780478067176,42.05,66902.25,24.0,-0.86222,0.00015,7.50924]
[1780478070197,42.05,66901.9,24.0,-0.86227,0.00015,7.50726]
[1780478072404,42.05,66902.03,24.0,-0.86234,0.00015,7.50196]
[1780478072476,42.05,66892.32,24.0,-0.86382,0.00015,7.4455]
[1780478073218,42.05,66889.52,24.0,-0.86425,0.00015,7.42935]
[1780478076246,42.05,66889.89,24.0,-0.86418,0.00015,7.43179]
[1780478076320,42.05,66887.47,24.0,-0.86455,0.00015,7.41788]
[1780478080479,42.05,66887.45,24.0,-0.86454,0.00015,7.41826]
[1780478081376,42.05,66887.51,24.0,-0.86452,0.00015,7.41877]
[1780478081383,42.05,66881.2,24.0,-0.86547,0.00015,7.38226]
[1780478082283,42.05,66878.79,24.0,-0.86583,0.00015,7.36847]
[1780478087227,42.06,66879.28,24.0,-0.86574,0.00015,7.37215]
[1780478087319,42.06,66875.85,24.0,-0.86625,0.00015,7.35246]
[1780478087842,42.06,66875.85,24.0,-0.86625,0.00015,7.35246]
[1780478088124,42.06,66875.85,24.0,-0.86625,0.00015,7.35246]
[1780478088326,42.06,66870.93,24.0,-0.86698,0.00015,7.32408]
[1780478093059,42.06,66872.02,24.0,-0.8668,0.00015,7.3311]
[1780478096382,42.07,66874.01,24.0,-0.86649,0.00015,7.34329]
[1780478101422,42.07,66873.34,24.0,-0.86657,0.00015,7.34012]
[1780478103432,42.07,66871.97,24.0,-0.86677,0.00015,7.3325]
[1780478108468,42.07,66872.67,24.0,-0.86664,0.00015,7.33736]
[1780478109475,42.07,66868.9,24.0,-0.8672,0.00015,7.31568]
[1780478110482,42.08,66865.68,24.0,-0.86768,0.00015,7.29724]
[1780478114418,42.08,66865.88,24.0,-0.86763,0.00015,7.29907]
[1780478114510,42.08,66859.38,24.0,-0.86859,0.00015,7.2617]
[1780478114862,42.08,66859.38,24.0,-0.86859,0.00015,7.2617]
[1780478115087,42.08,66859.38,24.0,-0.86859,0.00015,7.2617]
[1780478115517,42.08,66855.53,24.0,-0.86916,0.00015,7.23956]
[1780478115600,42.08,66855.53,24.0,-0.86916,0.00015,7.23956]
[1780478116524,42.08,66853.5,24.0,-0.86946,0.00015,7.22798]
[1780478121173,42.08,66854.25,24.0,-0.86933,0.00015,7.23281]
[1780478121176,42.08,66852.43,24.0,-0.86959,0.00015,7.22264]
[1780478125587,42.09,66857.83,24.0,-0.86878,0.00015,7.25454]
[1780478126594,42.09,66859.31,24.0,-0.86855,0.00015,7.26321]
[1780478127601,42.09,66861.63,24.0,-0.8682,0.00015,7.27673]
[1780478129615,42.09,66868.87,24.0,-0.86712,0.00015,7.31877]
[1780478130622,42.09,66873.2,24.0,-0.86647,0.00015,7.34385]
[1780478131629,42.09,66875.07,24.0,-0.86628,0.00015,7.34862]
[1780478133643,42.09,66863.71,24.0,-0.86798,0.00015,7.28283]
[1780478134650,42.09,66861.11,24.0,-0.86836,0.00015,7.2679]
[1780478135657,42.09,66859.71,24.0,-0.86857,0.00015,7.25994]
[1780478136664,42.09,66851.82,24.0,-0.86974,0.00015,7.21448]
[1780478137671,42.09,66849.12,24.0,-0.87013,0.00015,7.19908]
[1780478139748,42.09,66848.57,24.0,-0.87021,0.00015,7.19611]
[1780478139762,42.09,66845.7,24.0,-0.87062,0.00015,7.17978]
[1780478140826,42.09,66845.7,24.0,-0.87062,0.00015,7.17978]
[1780478141699,42.09,66843.06,24.0,-0.871,0.00015,7.16493]
[1780478143670,42.1,66843.34,24.0,-0.87096,0.00015,7.1667]
[1780478143980,42.1,66843.34,24.0,-0.87096,0.00015,7.1667]
[1780478144005,42.1,66843.02,24.0,-0.871,0.00015,7.165]
[1780478144720,42.1,66841.54,24.0,-0.87121,0.00015,7.15663]
[1780478147263,42.1,66842.22,24.0,-0.87111,0.00015,7.16071]
[1780478147751,42.1,66832.18,24.0,-0.87257,0.00015,7.10326]
[1780478149211,42.1,66832.18,24.0,-0.87257,0.00015,7.10326]
[1780478149272,42.1,66831.21,24.0,-0.8727,0.00015,7.0982]
[1780478150470,42.1,66831.21,24.0,-0.8727,0.00015,7.0982]
[1780478150924,42.1,66827.69,24.0,-0.8732,0.00015,7.07808]
[1780478153793,42.1,66829.95,24.0,-0.87286,0.00015,7.09148]
[1780478154917,42.1,66829.95,24.0,-0.87286,0.00015,7.09148]
[1780478154988,42.1,66838.43,24.0,-0.87163,0.00015,7.14036]
[1780478155807,42.1,66836.6,24.0,-0.87189,0.00015,7.12986]
[1780478157821,42.11,66835.12,24.0,-0.8721,0.00015,7.12161]
[1780478158828,42.11,66837.32,24.0,-0.87177,0.00015,7.13449]
[1780478163864,42.11,66843.2,24.0,-0.87089,0.00015,7.16933]
[1780478168899,42.11,66846.4,24.0,-0.87042,0.00015,7.18782]
[1780478169906,42.11,66848.37,24.0,-0.87012,0.00015,7.19928]
[1780478171920,42.11,66849.98,24.0,-0.86988,0.00015,7.20874]
[1780478172927,42.11,66855.46,24.0,-0.86906,0.00015,7.24058]
[1780478173934,42.11,66857.05,24.0,-0.86882,0.00015,7.24992]
[1780478174942,42.12,66850.87,24.0,-0.86974,0.00015,7.21441]
[1780478176955,42.12,66852.17,24.0,-0.86953,0.00015,7.22226]
[1780478181990,42.12,66852.91,24.0,-0.8694,0.00015,7.22733]
[1780478182997,42.12,66840.36,24.0,-0.87125,0.00015,7.15517]
[1780478184005,42.12,66837.0,24.0,-0.87173,0.00015,7.13599]
[1780478185011,42.12,66836.47,24.0,-0.87181,0.00015,7.13322]
[1780478190046,42.13,66836.69,24.0,-0.87173,0.00015,7.13605]
[1780478191053,42.13,66841.53,24.0,-0.87111,0.00015,7.15815]
[1780478192060,42.13,66843.02,24.0,-0.87088,0.00015,7.16703]
[1780478193067,42.13,66844.53,24.0,-0.87065,0.00015,7.176]
[1780478194075,42.14,66839.57,24.0,-0.87137,0.00015,7.1477]
[1780478195083,42.14,66833.05,24.0,-0.87232,0.00015,7.11045]
[1780478198104,42.14,66832.88,24.0,-0.87232,0.00015,7.11044]
[1780478199843,42.14,66832.16,24.0,-0.87241,0.00015,7.10665]
[1780478200546,42.14,66832.16,24.0,-0.87241,0.00015,7.10665]
[1780478200560,42.14,66830.24,24.0,-0.87268,0.00015,7.09593]
[1780478200651,42.14,66830.24,24.0,-0.87268,0.00015,7.09593]
[1780478200720,42.14,66830.24,24.0,-0.87268,0.00015,7.09593]
[1780478201125,42.14,66830.08,24.0,-0.87271,0.00015,7.09501]
[1780478202132,42.14,66829.23,24.0,-0.87283,0.00015,7.09023]
[1780478203139,42.14,66829.72,24.0,-0.87275,0.00015,7.09315]
[1780478204146,42.14,66829.58,24.0,-0.87277,0.00015,7.09245]
[1780478205582,42.14,66829.58,24.0,-0.87277,0.00015,7.09245]
[1780478205153,42.15,66829.8,24.0,-0.87274,0.00015,7.09382]
[1780478206160,42.15,66830.27,24.0,-0.87267,0.00015,7.09663]
[1780478207167,42.15,66833.22,24.0,-0.87223,0.00015,7.11368]
[1780478208174,42.15,66837.84,24.0,-0.87156,0.00015,7.14033]
[1780478209181,42.15,66838.98,24.0,-0.87139,0.00015,7.14696]
[1780478210706,42.15,66838.76,24.0,-0.87142,0.00015,7.14573]
[1780478211195,42.15,66842.93,24.0,-0.87081,0.00015,7.16973]
[1780478211811,42.15,66842.93,24.0,-0.87081,0.00015,7.16973]
[1780478212202,42.15,66845.48,24.0,-0.87043,0.00015,7.18457]
[1780478213970,42.15,66845.47,24.0,-0.87043,0.00015,7.18451]
[1780478214216,42.15,66846.33,24.0,-0.8703,0.00015,7.18968]
[1780478216399,42.15,66846.47,24.0,-0.87028,0.00015,7.19048]
[1780478218516,42.15,66841.17,24.0,-0.87104,0.00015,7.16062]
[1780478220258,42.15,66837.95,24.0,-0.8715,0.00015,7.1426]
[1780478222272,42.16,66849.17,24.0,-0.86984,0.00015,7.20775]
[1780478222973,42.16,66849.17,24.0,-0.86984,0.00015,7.20775]
[1780478223281,42.16,66853.09,24.0,-0.86925,0.00015,7.23055]
[1780478223757,42.16,66853.09,24.0,-0.86925,0.00015,7.23055]
[1780478224287,42.16,66851.58,24.0,-0.86947,0.00015,7.22203]
[1780478225294,42.16,66850.25,24.0,-0.86966,0.00015,7.21455]
[1780478226301,42.16,66847.66,24.0,-0.87004,0.00015,7.19973]
[1780478227308,42.16,66840.74,24.0,-0.87105,0.00015,7.16]
[1780478228315,42.16,66839.43,24.0,-0.87124,0.00015,7.15263]
[1780478229322,42.16,66840.89,24.0,-0.87102,0.00015,7.16121]
[1780478230329,42.16,66843.27,24.0,-0.87067,0.00015,7.17507]
[1780478233350,42.16,66847.67,24.0,-0.87001,0.00015,7.20093]
[1780478234356,42.17,66849.0,24.0,-0.86981,0.00015,7.2088]
[1780478235364,42.17,66841.82,24.0,-0.87086,0.00015,7.16767]
[1780478236371,42.17,66839.16,24.0,-0.87124,0.00015,7.15264]
[1780478238385,42.17,66840.49,24.0,-0.87103,0.00015,7.16088]
[1780478240399,42.17,66842.88,24.0,-0.87067,0.00015,7.17517]
[1780478246442,42.18,66843.74,24.0,-0.8705,0.00015,7.18165]
[1780478248456,42.18,66845.18,24.0,-0.87028,0.00015,7.19042]
[1780478253491,42.19,66855.76,24.0,-0.86877,0.00015,7.24642]
[1780478254498,42.19,66850.91,24.0,-0.86949,0.00015,7.2186]
[1780478255505,42.19,66848.42,24.0,-0.86985,0.00015,7.20444]
[1780478258526,42.19,66856.02,24.0,-0.86871,0.00015,7.24882]
[1780478259533,42.19,66859.36,24.0,-0.86821,0.00015,7.26821]
[1780478261766,42.19,66858.58,24.0,-0.86832,0.00015,7.26395]
[1780478267589,42.2,66857.86,24.0,-0.86841,0.00015,7.26046]
[1780478270838,42.2,66858.04,24.0,-0.86837,0.00015,7.26186]
[1780478270990,42.2,66858.04,24.0,-0.86837,0.00015,7.26186]
[1780478271530,42.2,66858.04,24.0,-0.86837,0.00015,7.26186]
[1780478271617,42.2,66865.18,24.0,-0.86731,0.00015,7.30317]
[1780478272625,42.2,66868.19,24.0,-0.86686,0.00015,7.3206]
[1780478273632,42.2,66871.41,24.0,-0.86637,0.00015,7.33936]
[1780478274659,42.2,66871.41,24.0,-0.86637,0.00015,7.33936]
[1780478274712,42.2,66874.49,24.0,-0.8659,0.00015,7.3573]
[1780478275646,42.2,66874.86,24.0,-0.86584,0.00015,7.35954]
[1780478276653,42.2,66873.87,24.0,-0.86599,0.00015,7.35392]
[1780478278589,42.2,66873.67,24.0,-0.86602,0.00015,7.35288]
[1780478279684,42.2,66874.66,24.0,-0.86586,0.00015,7.35883]
[1780478280689,42.2,66875.9,24.0,-0.86568,0.00015,7.36596]
[1780478281696,42.2,66874.99,24.0,-0.86582,0.00015,7.36064]
[1780478284137,42.2,66874.9,24.0,-0.86583,0.00015,7.3602]
[1780478286731,42.2,66870.74,24.0,-0.86645,0.00015,7.33619]
[1780478287738,42.2,66868.19,24.0,-0.86683,0.00015,7.32146]
[1780478288745,42.2,66870.97,24.0,-0.86642,0.00015,7.33753]
[1780478289798,42.2,66870.97,24.0,-0.86642,0.00015,7.33753]
[1780478289893,42.2,66869.55,24.0,-0.86663,0.00015,7.32932]
[1780478290758,42.2,66862.26,24.0,-0.86772,0.00015,7.28725]
[1780478291766,42.2,66861.71,24.0,-0.8678,0.00015,7.28415]
[1780478293381,42.2,66861.71,24.0,-0.8678,0.00015,7.28415]
[1780478294272,42.2,66860.94,24.0,-0.86791,0.00015,7.27987]
[1780478294340,42.2,66859.1,24.0,-0.86818,0.00015,7.26937]
[1780478294814,42.2,66859.1,24.0,-0.86818,0.00015,7.26937]
[1780478294857,42.2,66850.48,24.0,-0.86946,0.00015,7.2197]
[1780478296091,42.21,66846.01,24.0,-0.87011,0.00015,7.19417]
[1780478299055,42.21,66845.24,24.0,-0.87022,0.00015,7.18997]
[1780478299825,42.21,66836.31,24.0,-0.87151,0.00015,7.13933]
[1780478301095,42.21,66836.31,24.0,-0.87151,0.00015,7.13933]
[1780478301140,42.21,66835.32,24.0,-0.87165,0.00015,7.13393]
[1780478303212,42.21,66834.45,24.0,-0.87177,0.00015,7.12924]
[1780478303865,42.21,66834.82,24.0,-0.87171,0.00015,7.13166]
[1780478304860,42.22,66838.58,24.0,-0.87114,0.00015,7.15375]
[1780478309449,42.22,66839.34,24.0,-0.87102,0.00015,7.15856]
[1780478309484,42.22,66839.34,24.0,-0.87102,0.00015,7.15856]
[1780478309490,42.22,66827.57,24.0,-0.87273,0.00015,7.09127]
[1780478309897,42.22,66817.08,24.0,-0.87425,0.00014,7.0312]
[1780478310903,42.22,66818.3,24.0,-0.87407,0.00014,7.03838]
[1780478312381,42.22,66818.3,24.0,-0.87407,0.00014,7.03838]
[1780478312536,42.22,66818.3,24.0,-0.87407,0.00014,7.03838]
[1780478313456,42.22,66816.97,24.0,-0.87434,0.00014,7.02514]
[1780478313544,42.22,66816.97,24.0,-0.87434,0.00014,7.02514]
[1780478313737,42.22,66816.97,24.0,-0.87434,0.00014,7.02514]
[1780478313577,42.22,66823.31,24.0,-0.87342,0.00014,7.06157]
[1780478314196,42.22,66828.25,24.0,-0.8727,0.00015,7.08987]
[1780478314932,42.22,66830.57,24.0,-0.87236,0.00015,7.10327]
[1780478316946,42.22,66835.59,24.0,-0.87163,0.00015,7.13222]
[1780478318960,42.22,66829.33,24.0,-0.87254,0.00015,7.09637]
[1780478320944,42.22,66830.44,24.0,-0.87237,0.00015,7.1028]
[1780478321450,42.22,66830.44,24.0,-0.87237,0.00015,7.1028]
[1780478322258,42.22,66828.38,24.0,-0.87267,0.00015,7.09114]
[1780478322310,42.22,66824.35,24.0,-0.87325,0.00014,7.06805]
[1780478323003,42.22,66816.55,24.0,-0.87438,0.00014,7.02353]
[1780478325012,42.23,66819.94,24.0,-0.87388,0.00014,7.04331]
[1780478326019,42.23,66818.48,24.0,-0.87408,0.00014,7.03512]
[1780478328197,42.23,66818.71,24.0,-0.87405,0.00014,7.03661]
[1780478328298,42.23,66810.59,24.0,-0.87521,0.00014,6.99037]
[1780478329040,42.23,66810.3,24.0,-0.87525,0.00014,6.98874]
[1780478331508,42.23,66810.1,24.0,-0.87528,0.00014,6.98763]
[1780478331579,42.23,66810.1,24.0,-0.87528,0.00014,6.98763]
[1780478331707,42.23,66810.39,24.0,-0.87523,0.00014,6.98934]
[1780478332061,42.23,66807.56,24.0,-0.87564,0.00014,6.97319]
[1780478333480,42.23,66807.56,24.0,-0.87564,0.00014,6.97319]
[1780478333839,42.23,66808.53,24.0,-0.8755,0.00014,6.97883]
[1780478333931,42.23,66808.53,24.0,-0.8755,0.00014,6.97883]
[1780478333972,42.23,66808.53,24.0,-0.8755,0.00014,6.97883]
[1780478334447,42.23,66808.53,24.0,-0.8755,0.00014,6.97883]
[1780478334473,42.23,66808.53,24.0,-0.8755,0.00014,6.97883]
[1780478334525,42.23,66808.53,24.0,-0.8755,0.00014,6.97883]
[1780478334727,42.23,66808.53,24.0,-0.8755,0.00014,6.97883]
[1780478334787,42.23,66809.47,24.0,-0.87536,0.00014,6.98423]
[1780478334864,42.23,66809.47,24.0,-0.87536,0.00014,6.98423]
[1780478334977,42.23,66809.47,24.0,-0.87536,0.00014,6.98423]
[1780478335158,42.23,66809.47,24.0,-0.87536,0.00014,6.98423]
[1780478335231,42.23,66809.47,24.0,-0.87536,0.00014,6.98423]
[1780478335291,42.23,66809.47,24.0,-0.87536,0.00014,6.98423]
[1780478335547,42.23,66809.47,24.0,-0.87536,0.00014,6.98423]
[1780478335595,42.23,66809.47,24.0,-0.87536,0.00014,6.98423]
[1780478335724,42.23,66809.47,24.0,-0.87536,0.00014,6.98423]
[1780478335757,42.23,66809.47,24.0,-0.87536,0.00014,6.98423]
[1780478335648,42.23,66807.97,24.0,-0.87558,0.00014,6.97566]
[1780478335795,42.23,66807.97,24.0,-0.87558,0.00014,6.97566]
[1780478335976,42.23,66807.97,24.0,-0.87558,0.00014,6.97566]
[1780478336089,42.23,66804.02,24.0,-0.87614,0.00014,6.95312]
[1780478337462,42.23,66804.02,24.0,-0.87614,0.00014,6.95312]
[1780478337484,42.23,66804.02,24.0,-0.87614,0.00014,6.95312]
[1780478337535,42.23,66804.02,24.0,-0.87614,0.00014,6.95312]
[1780478337574,42.23,66804.02,24.0,-0.87614,0.00014,6.95312]
[1780478337724,42.23,66804.02,24.0,-0.87614,0.00014,6.95312]
[1780478337585,42.23,66804.48,24.0,-0.87607,0.00014,6.9558]
[1780478339920,42.23,66803.89,24.0,-0.87616,0.00014,6.95246]
[1780478339971,42.23,66803.89,24.0,-0.87616,0.00014,6.95246]
[1780478340077,42.23,66803.89,24.0,-0.87616,0.00014,6.95246]
[1780478340158,42.23,66803.89,24.0,-0.87616,0.00014,6.95246]
[1780478340204,42.23,66803.89,24.0,-0.87616,0.00014,6.95246]
[1780478340220,42.23,66803.89,24.0,-0.87616,0.00014,6.95246]
[1780478340248,42.23,66803.89,24.0,-0.87616,0.00014,6.95246]
[1780478340543,42.23,66803.89,24.0,-0.87616,0.00014,6.95246]
[1780478341184,42.23,66803.39,24.0,-0.87623,0.00014,6.94968]
[1780478341225,42.23,66803.39,24.0,-0.87623,0.00014,6.94968]
[1780478341682,42.23,66803.39,24.0,-0.87623,0.00014,6.94968]
[1780478341721,42.23,66803.39,24.0,-0.87623,0.00014,6.94968]
[1780478342120,42.23,66802.69,24.0,-0.87632,0.00014,6.94573]
[1780478342234,42.23,66802.69,24.0,-0.87632,0.00014,6.94573]
[1780478342387,42.23,66802.69,24.0,-0.87632,0.00014,6.94573]
[1780478342449,42.23,66802.69,24.0,-0.87632,0.00014,6.94573]
[1780478342472,42.23,66802.69,24.0,-0.87632,0.00014,6.94573]
[1780478342615,42.23,66802.69,24.0,-0.87632,0.00014,6.94573]
[1780478342721,42.23,66802.69,24.0,-0.87632,0.00014,6.94573]
[1780478342844,42.23,66802.54,24.0,-0.87634,0.00014,6.94493]
[1780478343093,42.23,66802.54,24.0,-0.87634,0.00014,6.94493]
[1780478343220,42.23,66802.54,24.0,-0.87634,0.00014,6.94493]
[1780478343263,42.23,66802.54,24.0,-0.87634,0.00014,6.94493]
[1780478343334,42.23,66802.54,24.0,-0.87634,0.00014,6.94493]
[1780478343369,42.23,66802.54,24.0,-0.87634,0.00014,6.94493]
[1780478343474,42.23,66802.54,24.0,-0.87634,0.00014,6.94493]
[1780478343525,42.23,66805.85,24.0,-0.87587,0.00014,6.96382]
[1780478345769,42.23,66805.76,24.0,-0.87589,0.00014,6.9633]
[1780478345786,42.23,66805.76,24.0,-0.87589,0.00014,6.9633]
[1780478345836,42.23,66805.37,24.0,-0.87594,0.00014,6.96109]
[1780478345988,42.23,66805.37,24.0,-0.87594,0.00014,6.96109]
[1780478346222,42.23,66805.37,24.0,-0.87594,0.00014,6.96109]
[1780478346283,42.23,66805.37,24.0,-0.87594,0.00014,6.96109]
[1780478346477,42.23,66805.37,24.0,-0.87594,0.00014,6.96109]
[1780478346504,42.23,66805.37,24.0,-0.87594,0.00014,6.96109]
[1780478346720,42.23,66805.37,24.0,-0.87594,0.00014,6.96109]
[1780478346752,42.23,66801.87,24.0,-0.87645,0.00014,6.94089]
[1780478348698,42.23,66800.82,24.0,-0.87659,0.00014,6.93491]
[1780478348726,42.23,66800.82,24.0,-0.87659,0.00014,6.93491]
[1780478348836,42.23,66800.36,24.0,-0.87666,0.00014,6.9321]
[1780478348889,42.23,66800.36,24.0,-0.87666,0.00014,6.9321]
[1780478349899,42.23,66799.37,24.0,-0.87681,0.00014,6.92646]
[1780478349990,42.23,66799.37,24.0,-0.87681,0.00014,6.92646]
[1780478350197,42.23,66799.37,24.0,-0.87681,0.00014,6.92646]
[1780478350460,42.23,66799.37,24.0,-0.87681,0.00014,6.92646]
[1780478350470,42.23,66799.37,24.0,-0.87681,0.00014,6.92646]
[1780478350653,42.23,66799.37,24.0,-0.87681,0.00014,6.92646]
[1780478350692,42.23,66794.81,24.0,-0.87745,0.00014,6.90041]
[1780478350994,42.23,66794.81,24.0,-0.87745,0.00014,6.90041]
[1780478351119,42.23,66794.81,24.0,-0.87745,0.00014,6.90041]
[1780478351223,42.23,66794.81,24.0,-0.87745,0.00014,6.90041]
[1780478351662,42.23,66794.81,24.0,-0.87745,0.00014,6.90041]
[1780478351680,42.23,66794.81,24.0,-0.87745,0.00014,6.90041]
[1780478351786,42.23,66794.81,24.0,-0.87745,0.00014,6.90041]
[1780478351722,42.23,66789.48,24.0,-0.87821,0.00014,6.86999]
[1780478352207,42.23,66787.7,24.0,-0.87846,0.00014,6.85988]
[1780478353472,42.23,66787.7,24.0,-0.87846,0.00014,6.85988]
[1780478353588,42.23,66787.7,24.0,-0.87846,0.00014,6.85988]
[1780478353691,42.23,66787.7,24.0,-0.87846,0.00014,6.85988]
[1780478353722,42.23,66787.7,24.0,-0.87846,0.00014,6.85988]
[1780478353800,42.23,66787.7,24.0,-0.87846,0.00014,6.85988]
[1780478354098,42.23,66788.25,24.0,-0.87838,0.00014,6.86305]
[1780478354589,42.23,66788.25,24.0,-0.87838,0.00014,6.86305]
[1780478354727,42.23,66788.25,24.0,-0.87838,0.00014,6.86305]
[1780478354736,42.23,66789.45,24.0,-0.87821,0.00014,6.86989]
[1780478354808,42.23,66789.45,24.0,-0.87821,0.00014,6.86989]
[1780478354928,42.23,66789.45,24.0,-0.87821,0.00014,6.86989]
[1780478354972,42.23,66789.45,24.0,-0.87821,0.00014,6.86989]
[1780478355097,42.23,66789.45,24.0,-0.87821,0.00014,6.86989]
[1780478355383,42.23,66789.45,24.0,-0.87821,0.00014,6.86989]
[1780478355411,42.23,66792.23,24.0,-0.87782,0.00014,6.88571]
[1780478356222,42.23,66792.23,24.0,-0.87782,0.00014,6.88571]
[1780478356272,42.23,66792.23,24.0,-0.87782,0.00014,6.88571]
[1780478356476,42.23,66792.23,24.0,-0.87782,0.00014,6.88571]
[1780478356699,42.23,66792.23,24.0,-0.87782,0.00014,6.88571]
[1780478356805,42.23,66792.23,24.0,-0.87782,0.00014,6.88571]
[1780478356971,42.23,66793.33,24.0,-0.87766,0.00014,6.89196]
[1780478357079,42.23,66793.33,24.0,-0.87766,0.00014,6.89196]
[1780478357208,42.23,66793.33,24.0,-0.87766,0.00014,6.89196]
[1780478357216,42.23,66793.33,24.0,-0.87766,0.00014,6.89196]
[1780478357242,42.23,66793.33,24.0,-0.87766,0.00014,6.89196]
[1780478357765,42.23,66793.33,24.0,-0.87766,0.00014,6.89196]
[1780478358075,42.23,66793.87,24.0,-0.87759,0.00014,6.895]
[1780478358249,42.23,66787.39,24.0,-0.8785,0.00014,6.85816]
[1780478359900,42.23,66787.33,24.0,-0.87851,0.00014,6.85774]
[1780478360009,42.23,66787.33,24.0,-0.87851,0.00014,6.85774]
[1780478360231,42.23,66787.33,24.0,-0.87851,0.00014,6.85774]
[1780478360284,42.23,66787.33,24.0,-0.87851,0.00014,6.85774]
[1780478360392,42.23,66787.33,24.0,-0.87851,0.00014,6.85774]
[1780478360635,42.23,66787.33,24.0,-0.87851,0.00014,6.85774]
[1780478361298,42.23,66787.08,24.0,-0.87855,0.00014,6.85629]
[1780478361394,42.23,66787.08,24.0,-0.87855,0.00014,6.85629]
[1780478361446,42.23,66787.08,24.0,-0.87855,0.00014,6.85629]
[1780478362300,42.23,66787.48,24.0,-0.87849,0.00014,6.85855]
[1780478362335,42.23,66787.48,24.0,-0.87849,0.00014,6.85855]
[1780478362743,42.23,66787.48,24.0,-0.87849,0.00014,6.85855]
[1780478363286,42.23,66784.33,24.0,-0.87893,0.00014,6.84064]
[1780478364293,42.23,66782.14,24.0,-0.87924,0.00014,6.82819]
[1780478365365,42.23,66782.14,24.0,-0.87924,0.00014,6.82819]
[1780478365764,42.23,66779.16,24.0,-0.87966,0.00014,6.81133]
[1780478367400,42.23,66780.23,24.0,-0.87951,0.00014,6.8174]
[1780478368639,42.23,66781.32,24.0,-0.87935,0.00014,6.82364]
[1780478371342,42.23,66787.23,24.0,-0.87861,0.00014,6.85119]
[1780478376377,42.23,66786.37,24.0,-0.87874,0.00014,6.84616]
[1780478381412,42.23,66784.78,24.0,-0.87896,0.00014,6.83726]
[1780478382176,42.23,66784.78,24.0,-0.87896,0.00014,6.83726]
[1780478382492,42.23,66784.78,24.0,-0.87896,0.00014,6.83726]
[1780478382526,42.23,66793.19,24.0,-0.87777,0.00014,6.88511]
[1780478383426,42.23,66795.8,24.0,-0.8774,0.00014,6.89994]
[1780478385377,42.23,66796.07,24.0,-0.87737,0.00014,6.90143]
[1780478385563,42.23,66792.47,24.0,-0.87788,0.00014,6.8809]
[1780478387747,42.23,66791.69,24.0,-0.87799,0.00014,6.87646]
[1780478387760,42.23,66793.32,24.0,-0.87776,0.00014,6.88572]
[1780478388318,42.23,66793.32,24.0,-0.87776,0.00014,6.88572]
[1780478388466,42.23,66784.0,24.0,-0.87907,0.00014,6.83274]
[1780478389473,42.23,66781.19,24.0,-0.87946,0.00014,6.81686]
[1780478390480,42.23,66777.94,24.0,-0.87991,0.00014,6.79853]
[1780478391006,42.23,66777.94,24.0,-0.87991,0.00014,6.79853]
[1780478392141,42.23,66777.6,24.0,-0.87996,0.00014,6.79673]
[1780478392541,42.23,66777.6,24.0,-0.87996,0.00014,6.79673]
[1780478392707,42.23,66777.6,24.0,-0.87996,0.00014,6.79673]
[1780478392741,42.23,66771.28,24.0,-0.88084,0.00014,6.76086]
[1780478393501,42.23,66769.21,24.0,-0.88113,0.00014,6.74914]
[1780478395515,42.23,66771.27,24.0,-0.88084,0.00014,6.76081]
[1780478400549,42.23,66770.36,24.0,-0.88097,0.00014,6.75562]
[1780478401557,42.23,66775.49,24.0,-0.88025,0.00014,6.78466]
[1780478402564,42.23,66773.86,24.0,-0.88048,0.00014,6.77538]
[1780478403571,42.23,66771.36,24.0,-0.88083,0.00014,6.76132]
[1780478404578,42.23,66769.48,24.0,-0.88109,0.00014,6.75068]
[1780478407832,42.23,66771.62,24.0,-0.88079,0.00014,6.76282]
[1780478408609,42.23,66783.4,24.0,-0.87915,0.00014,6.82958]
[1780478409618,42.23,66789.01,24.0,-0.87836,0.00014,6.86144]
[1780478412639,42.23,66775.13,24.0,-0.88031,0.00014,6.78252]
[1780478413646,42.23,66776.2,24.0,-0.88016,0.00014,6.78854]
[1780478414654,42.23,66772.79,24.0,-0.88063,0.00014,6.7693]
[1780478419688,42.23,66772.25,24.0,-0.88071,0.00014,6.76613]
[1780478423716,42.23,66771.05,24.0,-0.88088,0.00014,6.7593]
[1780478428751,42.23,66771.72,24.0,-0.88078,0.00014,6.76305]
[1780478430603,42.23,66771.53,24.0,-0.88081,0.00014,6.76197]
[1780478430881,42.23,66771.53,24.0,-0.88081,0.00014,6.76197]
[1780478430767,42.23,66763.24,24.0,-0.88196,0.00014,6.71509]
[1780478431773,42.23,66759.01,24.0,-0.88263,0.00014,6.68528]
[1780478435962,42.23,66758.55,24.0,-0.88268,0.00014,6.68306]
[1780478442851,42.23,66757.98,24.0,-0.88273,0.00014,6.68096]
[1780478447402,42.24,66756.9,24.0,-0.88287,0.00014,6.67538]
[1780478447885,42.24,66761.77,24.0,-0.88219,0.00014,6.70299]
[1780478449899,42.24,66764.16,24.0,-0.88186,0.00014,6.71665]
[1780478454934,42.24,66764.93,24.0,-0.88175,0.00014,6.72124]
[1780478457205,42.24,66775.58,24.0,-0.88027,0.00014,6.78158]
[1780478457955,42.24,66782.0,24.0,-0.87937,0.00014,6.81792]
[1780478458961,42.24,66767.09,24.0,-0.88145,0.00014,6.73338]
[1780478460742,42.24,66761.71,24.0,-0.88219,0.00014,6.7031]
[1780478461983,42.24,66763.15,24.0,-0.88199,0.00014,6.7113]
[1780478462990,42.24,66772.82,24.0,-0.88065,0.00014,6.76604]
[1780478463997,42.24,66766.6,24.0,-0.88151,0.00014,6.73083]
[1780478465008,42.24,66772.55,24.0,-0.88069,0.00014,6.76451]
[1780478466011,42.24,66775.09,24.0,-0.88034,0.00014,6.77887]
[1780478471046,42.24,66774.7,24.0,-0.8804,0.00014,6.77639]
[1780478472053,42.24,66776.96,24.0,-0.88008,0.00014,6.78926]
[1780478473753,42.24,66776.96,24.0,-0.88008,0.00014,6.78926]
[1780478473795,42.24,66778.22,24.0,-0.8799,0.00014,6.7965]
[1780478475077,42.24,66770.2,24.0,-0.88102,0.00014,6.75101]
[1780478476084,42.24,66768.31,24.0,-0.88128,0.00014,6.74032]
[1780478479675,42.24,66762.9,24.0,-0.88203,0.00014,6.70985]
[1780478480112,42.24,66761.26,24.0,-0.88225,0.00014,6.70059]
[1780478481397,42.24,66761.26,24.0,-0.88225,0.00014,6.70059]
[1780478481563,42.24,66761.26,24.0,-0.88225,0.00014,6.70059]
[1780478481821,42.24,66758.99,24.0,-0.88256,0.00014,6.68797]
[1780478482126,42.24,66756.41,24.0,-0.88291,0.00014,6.67342]
[1780478483133,42.24,66755.03,24.0,-0.8831,0.00014,6.66577]
[1780478484140,42.24,66751.2,24.0,-0.88362,0.00014,6.64434]
[1780478485147,42.24,66749.67,24.0,-0.88382,0.00014,6.6359]
[1780478486154,42.24,66751.12,24.0,-0.88362,0.00014,6.64418]
[1780478488374,42.24,66749.47,24.0,-0.88384,0.00014,6.63509]
[1780478489175,42.24,66747.8,24.0,-0.88407,0.00014,6.62584]
[1780478490587,42.24,66747.8,24.0,-0.88407,0.00014,6.62584]
[1780478490632,42.25,66746.33,24.0,-0.88426,0.00014,6.61792]
[1780478491954,42.25,66746.33,24.0,-0.88426,0.00014,6.61792]
[1780478491189,42.25,66742.87,24.0,-0.88482,0.00014,6.5925]
[1780478492868,42.25,66755.18,24.0,-0.88313,0.00014,6.66205]
[1780478493182,42.25,66755.18,24.0,-0.88313,0.00014,6.66205]
[1780478493337,42.25,66755.18,24.0,-0.88313,0.00014,6.66205]
[1780478493359,42.25,66752.06,24.0,-0.88356,0.00014,6.64448]
[1780478494210,42.25,66747.14,24.0,-0.88423,0.00014,6.61693]
[1780478495217,42.25,66744.88,24.0,-0.88453,0.00014,6.6044]
[1780478496224,42.25,66742.01,24.0,-0.88491,0.00014,6.58848]
[1780478497781,42.25,66742.01,24.0,-0.88491,0.00014,6.58848]
[1780478500252,42.25,66746.41,24.0,-0.88429,0.00014,6.61408]
[1780478501258,42.25,66747.8,24.0,-0.8841,0.00014,6.62207]
[1780478504280,42.26,66749.95,24.0,-0.8838,0.00014,6.63464]
[1780478505287,42.26,66747.62,24.0,-0.88411,0.00014,6.62167]
[1780478506294,42.26,66745.65,24.0,-0.88437,0.00014,6.61076]
[1780478511329,42.26,66748.79,24.0,-0.88393,0.00014,6.62928]
[1780478512336,42.26,66751.71,24.0,-0.88352,0.00014,6.64586]
[1780478513343,42.26,66753.02,24.0,-0.88334,0.00014,6.65335]
[1780478514349,42.26,66754.57,24.0,-0.88313,0.00014,6.66218]
[1780478515357,42.26,66758.7,24.0,-0.88256,0.00014,6.68554]
[1780478518378,42.26,66756.01,24.0,-0.88292,0.00014,6.6706]
[1780478519385,42.26,66751.85,24.0,-0.88349,0.00014,6.64727]
[1780478520394,42.26,66747.42,24.0,-0.88409,0.00014,6.62247]
[1780478521401,42.27,66743.94,24.0,-0.88456,0.00014,6.60308]
[1780478522721,42.27,66746.94,24.0,-0.88414,0.00014,6.62051]
[1780478523415,42.27,66748.19,24.0,-0.88397,0.00014,6.62754]
[1780478528450,42.27,66746.97,24.0,-0.88411,0.00014,6.62175]
[1780478529457,42.27,66744.58,24.0,-0.88443,0.00014,6.60852]
[1780478533485,42.28,66745.77,24.0,-0.88425,0.00014,6.61601]
[1780478534226,42.28,66745.77,24.0,-0.88425,0.00014,6.61601]
[1780478534331,42.28,66745.77,24.0,-0.88425,0.00014,6.61601]
[1780478534495,42.28,66745.95,24.0,-0.88422,0.00014,6.61713]
[1780478535974,42.28,66745.95,24.0,-0.88422,0.00014,6.61713]
[1780478536951,42.28,66745.91,24.0,-0.88422,0.00014,6.61703]
[1780478537516,42.28,66749.63,24.0,-0.88371,0.00014,6.63818]
[1780478538523,42.28,66751.33,24.0,-0.88347,0.00014,6.64787]
[1780478541544,42.28,66750.71,24.0,-0.88355,0.00014,6.64461]
[1780478542551,42.28,66750.27,24.0,-0.88361,0.00014,6.64221]
[1780478543559,42.28,66759.12,24.0,-0.8824,0.00014,6.69211]
[1780478545573,42.28,66757.66,24.0,-0.88259,0.00014,6.68396]
[1780478546580,42.28,66758.09,24.0,-0.88254,0.00014,6.68638]
[1780478547586,42.28,66754.16,24.0,-0.88307,0.00014,6.66425]
[1780478548594,42.28,66756.97,24.0,-0.88269,0.00014,6.68012]
[1780478549601,42.28,66760.77,24.0,-0.88217,0.00014,6.70156]
[1780478550608,42.28,66759.0,24.0,-0.88241,0.00014,6.69156]
[1780478552622,42.28,66752.53,24.0,-0.88338,0.00014,6.64913]
[1780478553629,42.28,66750.86,24.0,-0.88361,0.00014,6.6398]
[1780478554636,42.28,66750.02,24.0,-0.88372,0.00014,6.63516]
[1780478555339,42.28,66750.02,24.0,-0.88372,0.00014,6.63516]
[1780478555643,42.28,66750.8,24.0,-0.88361,0.00014,6.63964]
[1780478556650,42.28,66749.75,24.0,-0.88376,0.00014,6.63382]
[1780478557657,42.28,66749.0,24.0,-0.88386,0.00014,6.62969]
[1780478558663,42.28,66748.59,24.0,-0.88391,0.00014,6.62749]
[1780478562692,42.29,66749.11,24.0,-0.88383,0.00014,6.63073]
[1780478564706,42.29,66750.13,24.0,-0.88369,0.00014,6.63643]
[1780478565181,42.29,66750.13,24.0,-0.88369,0.00014,6.63643]
[1780478565713,42.29,66750.57,24.0,-0.88363,0.00014,6.63887]
[1780478566720,42.29,66751.34,24.0,-0.88353,0.00014,6.64317]
[1780478567727,42.29,66750.68,24.0,-0.88362,0.00014,6.63942]
[1780478570821,42.28,66750.68,24.0,-0.88362,0.00014,6.63935]
[1780478570873,42.28,66749.39,24.0,-0.8838,0.00014,6.63206]
[1780478571755,42.28,66743.1,24.0,-0.88465,0.00014,6.59671]
[1780478572762,42.28,66743.79,24.0,-0.88456,0.00014,6.60062]
[1780478573768,42.28,66744.31,24.0,-0.88449,0.00014,6.60356]
[1780478574395,42.28,66744.31,24.0,-0.88449,0.00014,6.60356]
[1780478574776,42.29,66740.85,24.0,-0.88496,0.00014,6.58417]
[1780478575783,42.29,66739.74,24.0,-0.88511,0.00014,6.57801]
[1780478577797,42.29,66739.48,24.0,-0.88514,0.00014,6.57668]
[1780478578804,42.29,66740.96,24.0,-0.88494,0.00014,6.58504]
[1780478579811,42.29,66740.03,24.0,-0.88506,0.00014,6.57986]
[1780478580818,42.29,66739.72,24.0,-0.8851,0.00014,6.57817]
[1780478581825,42.29,66738.84,24.0,-0.88522,0.00014,6.57329]
[1780478582832,42.29,66739.42,24.0,-0.88514,0.00014,6.57661]
[1780478584846,42.29,66739.99,24.0,-0.88506,0.00014,6.57991]
[1780478589884,42.29,66740.0,24.0,-0.88505,0.00014,6.58021]
[1780478591900,42.29,66740.53,24.0,-0.88498,0.00014,6.58328]
[1780478592907,42.29,66741.11,24.0,-0.8849,0.00014,6.58658]
[1780478593914,42.29,66740.72,24.0,-0.88495,0.00014,6.58443]
[1780478595928,42.29,66741.11,24.0,-0.8849,0.00014,6.58669]
[1780478599956,42.29,66742.37,24.0,-0.88472,0.00014,6.59389]
[1780478600963,42.29,66742.64,24.0,-0.88468,0.00014,6.59543]
[1780478601970,42.29,66755.19,24.0,-0.88297,0.00014,6.66599]
[1780478602977,42.29,66756.12,24.0,-0.88285,0.00014,6.67112]
[1780478603984,42.29,66758.32,24.0,-0.88255,0.00014,6.68351]
[1780478604991,42.29,66763.55,24.0,-0.88183,0.00014,6.71298]
[1780478605998,42.29,66762.58,24.0,-0.88196,0.00014,6.70743]
[1780478607005,42.29,66761.13,24.0,-0.88216,0.00014,6.6992]
[1780478609020,42.29,66763.18,24.0,-0.88188,0.00014,6.71066]
[1780478610027,42.29,66763.66,24.0,-0.88182,0.00014,6.71331]
[1780478611034,42.29,66764.24,24.0,-0.88183,0.00014,6.7105]
[1780478613048,42.29,66765.35,24.0,-0.88168,0.00014,6.71663]
[1780478618083,42.29,66765.19,24.0,-0.88171,0.00014,6.71534]
[1780478618649,42.29,66765.19,24.0,-0.88171,0.00014,6.71534]
[1780478618909,42.29,66765.19,24.0,-0.88171,0.00014,6.71534]
[1780478618938,42.29,66765.19,24.0,-0.88171,0.00014,6.71526]
[1780478619130,42.29,66765.19,24.0,-0.88171,0.00014,6.71526]
[1780478619196,42.29,66771.04,24.0,-0.8809,0.00014,6.7483]
[1780478620097,42.29,66772.87,24.0,-0.88065,0.00014,6.75851]
[1780478621104,42.28,66773.58,24.0,-0.88056,0.00014,6.76238]
[1780478622111,42.28,66774.06,24.0,-0.88049,0.00014,6.76494]
[1780478623580,42.28,66774.06,24.0,-0.88049,0.00014,6.76494]
[1780478623674,42.28,66779.19,24.0,-0.87978,0.00014,6.79381]
[1780478624879,42.28,66779.19,24.0,-0.87978,0.00014,6.79381]
[1780478624973,42.28,66788.5,24.0,-0.87849,0.00014,6.84629]
[1780478625413,42.28,66788.5,24.0,-0.87849,0.00014,6.84629]
[1780478625508,42.28,66788.5,24.0,-0.87849,0.00014,6.84629]
[1780478625880,42.28,66788.5,24.0,-0.87849,0.00014,6.84629]
[1780478625944,42.28,66800.06,24.0,-0.87686,0.00014,6.91184]
[1780478626142,42.28,66799.07,24.0,-0.877,0.00014,6.90621]
[1780478627980,42.28,66791.81,24.0,-0.87802,0.00014,6.86508]
[1780478629163,42.28,66794.79,24.0,-0.8776,0.00014,6.88211]
[1780478632175,42.28,66795.59,24.0,-0.87748,0.00014,6.8868]
[1780478632944,42.28,66795.59,24.0,-0.87748,0.00014,6.8868]
[1780478633037,42.28,66796.96,24.0,-0.87728,0.00014,6.8947]
[1780478633942,42.28,66796.96,24.0,-0.87728,0.00014,6.8947]
[1780478634022,42.28,66801.13,24.0,-0.87669,0.00014,6.91844]
[1780478634137,42.28,66801.13,24.0,-0.87669,0.00014,6.91844]
[1780478634875,42.28,66784.33,24.0,-0.87906,0.00014,6.82308]
[1780478635133,42.28,66784.33,24.0,-0.87906,0.00014,6.82308]
[1780478635731,42.28,66784.33,24.0,-0.87906,0.00014,6.82308]
[1780478635734,42.28,66775.32,24.0,-0.88032,0.00014,6.77205]
[1780478636339,42.28,66775.32,24.0,-0.88032,0.00014,6.77205]
[1780478636427,42.28,66769.59,24.0,-0.88111,0.00014,6.73978]
[1780478637220,42.28,66766.14,24.0,-0.88159,0.00014,6.72032]
[1780478638227,42.28,66764.68,24.0,-0.88179,0.00014,6.71214]
[1780478639576,42.28,66764.68,24.0,-0.88179,0.00014,6.71214]
[1780478640609,42.28,66765.47,24.0,-0.88168,0.00014,6.71666]
[1780478640618,42.28,66765.47,24.0,-0.88168,0.00014,6.71666]
[1780478640964,42.28,66765.47,24.0,-0.88168,0.00014,6.71666]
[1780478641009,42.29,66765.1,24.0,-0.88173,0.00014,6.7147]
[1780478641360,42.29,66765.1,24.0,-0.88173,0.00014,6.7147]
[1780478641432,42.29,66750.57,24.0,-0.88372,0.00014,6.63286]
[1780478642256,42.29,66748.21,24.0,-0.88404,0.00014,6.6198]
[1780478643229,42.29,66748.21,24.0,-0.88404,0.00014,6.6198]
[1780478643262,42.29,66748.89,24.0,-0.88394,0.00014,6.62369]
[1780478644270,42.29,66751.92,24.0,-0.88353,0.00014,6.64079]
[1780478645277,42.29,66751.52,24.0,-0.88358,0.00014,6.63873]
[1780478646284,42.29,66752.44,24.0,-0.88345,0.00014,6.6441]
[1780478648298,42.29,66753.03,24.0,-0.88336,0.00014,6.64779]
[1780478649305,42.29,66752.39,24.0,-0.88344,0.00014,6.64421]
[1780478653333,42.29,66750.15,24.0,-0.88375,0.00014,6.63172]
[1780478655347,42.29,66749.2,24.0,-0.88387,0.00014,6.62648]
[1780478656354,42.29,66748.73,24.0,-0.88394,0.00014,6.6239]
[1780478657361,42.29,66749.16,24.0,-0.88388,0.00014,6.62638]
[1780478661389,42.29,66748.66,24.0,-0.88394,0.00014,6.62381]
[1780478662396,42.29,66747.75,24.0,-0.88406,0.00014,6.61876]
[1780478663404,42.29,66747.41,24.0,-0.88411,0.00014,6.61693]
[1780478664410,42.29,66745.86,24.0,-0.88432,0.00014,6.6083]
[1780478666424,42.29,66745.32,24.0,-0.88438,0.00014,6.60545]
[1780478668438,42.3,66745.83,24.0,-0.88431,0.00014,6.60852]
[1780478672555,42.3,66745.6,24.0,-0.88442,0.00014,6.60152]
[1780478673122,42.3,66745.6,24.0,-0.88442,0.00014,6.60152]
[1780478673139,42.3,66742.06,24.0,-0.8849,0.00014,6.58189]
[1780478673877,42.3,66742.06,24.0,-0.8849,0.00014,6.58189]
[1780478673929,42.3,66739.03,24.0,-0.8853,0.00014,6.56507]
[1780478674482,42.3,66737.83,24.0,-0.88546,0.00014,6.55834]
[1780478675489,42.3,66737.59,24.0,-0.88549,0.00014,6.55711]
[1780478676496,42.3,66738.65,24.0,-0.88535,0.00014,6.56315]
[1780478677503,42.3,66738.46,24.0,-0.88537,0.00014,6.56219]
[1780478678510,42.3,66739.55,24.0,-0.88522,0.00014,6.5684]
[1780478679517,42.3,66739.12,24.0,-0.88528,0.00014,6.56607]
[1780478682539,42.3,66738.69,24.0,-0.88533,0.00014,6.56394]
[1780478683546,42.3,66739.03,24.0,-0.88528,0.00014,6.56594]
[1780478684553,42.3,66739.48,24.0,-0.88522,0.00014,6.56855]
[1780478686566,42.3,66739.17,24.0,-0.88526,0.00014,6.56698]
[1780478687574,42.3,66738.26,24.0,-0.88538,0.00014,6.56186]
[1780478688581,42.3,66739.08,24.0,-0.88527,0.00014,6.56644]
[1780478690595,42.3,66736.26,24.0,-0.88565,0.00013,6.55063]
[1780478693616,42.3,66734.81,24.0,-0.88584,0.00013,6.54282]
[1780478694623,42.31,66733.11,24.0,-0.88606,0.00013,6.53342]
[1780478695630,42.31,66733.61,24.0,-0.88599,0.00013,6.53635]
[1780478696637,42.31,66733.76,24.0,-0.88597,0.00013,6.53733]
[1780478697644,42.31,66734.18,24.0,-0.88592,0.00013,6.53955]
[1780478699658,42.3,66733.99,24.0,-0.88595,0.00013,6.53822]
[1780478700665,42.3,66733.33,24.0,-0.88604,0.00013,6.5344]
[1780478701672,42.3,66733.7,24.0,-0.88599,0.00013,6.53646]
[1780478702679,42.3,66733.62,24.0,-0.886,0.00013,6.536]
[1780478703876,42.3,66733.62,24.0,-0.886,0.00013,6.536]
[1780478703878,42.3,66733.79,24.0,-0.88598,0.00013,6.53694]
[1780478704430,42.3,66733.79,24.0,-0.88598,0.00013,6.53694]
[1780478704693,42.3,66733.5,24.0,-0.88602,0.00013,6.53532]
[1780478705700,42.3,66738.1,24.0,-0.8854,0.00014,6.56106]
[1780478706707,42.3,66737.8,24.0,-0.88544,0.00014,6.55937]
[1780478707714,42.3,66738.37,24.0,-0.88536,0.00014,6.56251]
[1780478708720,42.3,66737.93,24.0,-0.88542,0.00014,6.56]
[1780478709728,42.3,66736.45,24.0,-0.88563,0.00013,6.55166]
[1780478710736,42.3,66737.62,24.0,-0.88547,0.00014,6.55816]
[1780478711742,42.3,66738.45,24.0,-0.88536,0.00014,6.56278]
[1780478712749,42.3,66737.68,24.0,-0.88546,0.00014,6.55842]
[1780478713756,42.3,66737.85,24.0,-0.88544,0.00014,6.55932]
[1780478718791,42.3,66737.89,24.0,-0.88544,0.00014,6.55925]
[1780478719798,42.3,66736.56,24.0,-0.88562,0.00013,6.5518]
[1780478720805,42.3,66734.18,24.0,-0.88594,0.00013,6.5384]
[1780478721812,42.3,66734.88,24.0,-0.88585,0.00013,6.5423]
[1780478722819,42.3,66735.92,24.0,-0.88571,0.00013,6.5481]
[1780478723827,42.3,66736.1,24.0,-0.88569,0.00013,6.54911]
[1780478724833,42.3,66735.14,24.0,-0.88582,0.00013,6.54371]
[1780478725840,42.3,66733.99,24.0,-0.88597,0.00013,6.53724]
[1780478726847,42.3,66733.72,24.0,-0.88601,0.00013,6.53566]
[1780478727854,42.3,66734.49,24.0,-0.88591,0.00013,6.53985]
[1780478728861,42.3,66735.29,24.0,-0.8858,0.00013,6.54433]
[1780478729868,42.3,66736.08,24.0,-0.8857,0.00013,6.54862]
[1780478730875,42.3,66735.43,24.0,-0.88579,0.00013,6.5449]
[1780478732888,42.3,66735.28,24.0,-0.8859,0.00013,6.53795]
[1780478733896,42.3,66734.68,24.0,-0.88598,0.00013,6.53453]
[1780478734903,42.3,66734.33,24.0,-0.88603,0.00013,6.53252]
[1780478735910,42.3,66734.72,24.0,-0.88598,0.00013,6.53465]
[1780478740945,42.3,66735.14,24.0,-0.88593,0.00013,6.53673]
[1780478742959,42.3,66734.23,24.0,-0.88605,0.00013,6.53153]
[1780478743965,42.3,66734.51,24.0,-0.88602,0.00013,6.53305]
[1780478744973,42.3,66734.3,24.0,-0.88605,0.00013,6.53182]
[1780478749001,42.29,66734.67,24.0,-0.886,0.00013,6.5337]
[1780478750008,42.29,66742.13,24.0,-0.885,0.00014,6.57544]
[1780478750710,42.29,66742.13,24.0,-0.885,0.00014,6.57544]
[1780478751017,42.29,66752.61,24.0,-0.88357,0.00014,6.63422]
[1780478751287,42.29,66752.61,24.0,-0.88357,0.00014,6.63422]
[1780478751390,42.29,66752.61,24.0,-0.88357,0.00014,6.63422]
[1780478751896,42.29,66752.61,24.0,-0.88357,0.00014,6.63422]
[1780478752026,42.29,66754.0,24.0,-0.88338,0.00014,6.64194]
[1780478752398,42.29,66754.0,24.0,-0.88338,0.00014,6.64194]
[1780478753042,42.29,66754.0,24.0,-0.88338,0.00014,6.64194]
[1780478753053,42.29,66744.68,24.0,-0.88466,0.00014,6.58939]
[1780478753657,42.29,66744.68,24.0,-0.88466,0.00014,6.58939]
[1780478754040,42.29,66740.58,24.0,-0.88522,0.00014,6.5663]
[1780478754723,42.29,66740.58,24.0,-0.88522,0.00014,6.5663]
[1780478755047,42.29,66743.68,24.0,-0.8848,0.00014,6.58363]
[1780478756054,42.29,66745.75,24.0,-0.88452,0.00014,6.59521]
[1780478756880,42.29,66745.75,24.0,-0.88452,0.00014,6.59521]
[1780478759075,42.29,66744.59,24.0,-0.88468,0.00014,6.58836]
[1780478761089,42.29,66746.31,24.0,-0.88446,0.00014,6.59775]
[1780478761787,42.29,66746.31,24.0,-0.88446,0.00014,6.59775]
[1780478762114,42.29,66746.31,24.0,-0.88446,0.00014,6.59775]
[1780478762170,42.29,66755.48,24.0,-0.88321,0.00014,6.64923]
[1780478762318,42.29,66755.48,24.0,-0.88321,0.00014,6.64923]
[1780478763104,42.29,66761.32,24.0,-0.88241,0.00014,6.68205]
[1780478765118,42.29,66763.68,24.0,-0.88209,0.00014,6.69494]
[1780478767132,42.28,66765.87,24.0,-0.8818,0.00014,6.70684]
[1780478768139,42.28,66766.57,24.0,-0.88171,0.00014,6.71055]
[1780478769147,42.28,66767.32,24.0,-0.88161,0.00014,6.71453]
[1780478770154,42.28,66767.65,24.0,-0.88157,0.00014,6.71613]
[1780478771161,42.28,66769.45,24.0,-0.88133,0.00014,6.72603]
[1780478772168,42.28,66770.13,24.0,-0.88124,0.00014,6.72959]
[1780478773863,42.28,66770.24,24.0,-0.88124,0.00014,6.72993]
[1780478776196,42.27,66770.7,24.0,-0.88119,0.00014,6.73167]
[1780478777876,42.27,66770.79,24.0,-0.88119,0.00014,6.73189]
[1780478778027,42.27,66770.79,24.0,-0.88119,0.00014,6.73189]
[1780478778210,42.27,66758.24,24.0,-0.88293,0.00014,6.6608]
[1780478778318,42.27,66758.24,24.0,-0.88293,0.00014,6.6608]
[1780478779217,42.27,66753.68,24.0,-0.88356,0.00014,6.6348]
[1780478783245,42.27,66754.92,24.0,-0.88341,0.00014,6.64112]
[1780478788141,42.27,66755.29,24.0,-0.88337,0.00014,6.6428]
[1780478788262,42.27,66755.29,24.0,-0.88337,0.00014,6.6428]
[1780478788439,42.26,66755.3,24.0,-0.88337,0.00014,6.64259]
[1780478788508,42.26,66762.73,24.0,-0.88235,0.00014,6.68445]
[1780478789287,42.26,66762.99,24.0,-0.88232,0.00014,6.68572]
[1780478790822,42.26,66762.99,24.0,-0.88232,0.00014,6.68572]
[1780478790939,42.26,66762.99,24.0,-0.88232,0.00014,6.68572]
[1780478790980,42.26,66765.08,24.0,-0.88204,0.00014,6.69708]
[1780478791301,42.26,66766.09,24.0,-0.88199,0.00014,6.69677]
[1780478792309,42.26,66766.8,24.0,-0.8819,0.00014,6.70054]
[1780478793316,42.26,66768.19,24.0,-0.88171,0.00014,6.70815]
[1780478794570,42.26,66768.19,24.0,-0.88171,0.00014,6.70815]
[1780478795249,42.26,66768.19,24.0,-0.88171,0.00014,6.70815]
[1780478795263,42.26,66769.22,24.0,-0.88158,0.00014,6.71346]
[1780478795333,42.26,66773.82,24.0,-0.88094,0.00014,6.73946]
[1780478796337,42.26,66774.56,24.0,-0.88085,0.00014,6.74342]
[1780478798543,42.25,66775.91,24.0,-0.88067,0.00014,6.75044]
[1780478799358,42.25,66778.28,24.0,-0.88035,0.00014,6.76354]
[1780478800310,42.25,66778.28,24.0,-0.88035,0.00014,6.76354]
[1780478800795,42.25,66788.88,24.0,-0.87888,0.00014,6.82328]
[1780478801734,42.25,66788.88,24.0,-0.87888,0.00014,6.82328]
[1780478801835,42.25,66788.88,24.0,-0.87888,0.00014,6.82328]
[1780478801912,42.25,66794.27,24.0,-0.87813,0.00014,6.85328]
[1780478802379,42.25,66795.89,24.0,-0.8779,0.00014,6.86249]
[1780478803483,42.25,66795.89,24.0,-0.8779,0.00014,6.86249]
[1780478804200,42.25,66795.89,24.0,-0.8779,0.00014,6.86249]
[1780478804240,42.24,66798.16,24.0,-0.8776,0.00014,6.87469]
[1780478804313,42.24,66798.16,24.0,-0.8776,0.00014,6.87469]
[1780478804595,42.24,66798.16,24.0,-0.8776,0.00014,6.87469]
[1780478804662,42.24,66801.14,24.0,-0.87718,0.00014,6.89164]
[1780478805651,42.24,66801.14,24.0,-0.87718,0.00014,6.89164]
[1780478805726,42.24,66803.78,24.0,-0.87681,0.00014,6.90636]
[1780478806407,42.24,66812.3,24.0,-0.87559,0.00014,6.95487]
[1780478807747,42.24,66812.3,24.0,-0.87559,0.00014,6.95487]
[1780478807838,42.24,66814.3,24.0,-0.87531,0.00014,6.96625]
[1780478808862,42.24,66814.3,24.0,-0.87531,0.00014,6.96625]
[1780478809318,42.24,66814.3,24.0,-0.87531,0.00014,6.96625]
[1780478808877,42.24,66812.75,24.0,-0.87553,0.00014,6.95735]
[1780478809997,42.24,66812.75,24.0,-0.87553,0.00014,6.95735]
[1780478810106,42.24,66812.75,24.0,-0.87553,0.00014,6.95735]
[1780478810187,42.24,66789.88,24.0,-0.87879,0.00014,6.82686]
[1780478810724,42.24,66789.88,24.0,-0.87879,0.00014,6.82686]
[1780478810763,42.24,66776.77,24.0,-0.88062,0.00014,6.75254]
[1780478812268,42.24,66776.77,24.0,-0.88062,0.00014,6.75254]
[1780478811442,42.24,66776.98,24.0,-0.8806,0.00014,6.75365]
[1780478812869,42.24,66776.98,24.0,-0.8806,0.00014,6.75365]
[1780478812950,42.24,66773.21,24.0,-0.88113,0.00014,6.73212]
[1780478813357,42.24,66773.21,24.0,-0.88113,0.00014,6.73212]
[1780478813510,42.24,66773.21,24.0,-0.88113,0.00014,6.73212]
[1780478813523,42.24,66770.52,24.0,-0.8815,0.00014,6.71691]
[1780478814834,42.24,66771.85,24.0,-0.88132,0.00014,6.72433]
[1780478816992,42.24,66771.45,24.0,-0.88138,0.00014,6.72195]
[1780478817052,42.24,66773.7,24.0,-0.88106,0.00014,6.73474]
[1780478818002,42.24,66773.7,24.0,-0.88106,0.00014,6.73474]
[1780478818024,42.24,66762.78,24.0,-0.88257,0.00014,6.67304]
[1780478819045,42.24,66762.78,24.0,-0.88257,0.00014,6.67304]
[1780478819089,42.24,66760.88,24.0,-0.88283,0.00014,6.66231]
[1780478821106,42.24,66763.61,24.0,-0.88246,0.00014,6.67766]
[1780478821736,42.24,66763.61,24.0,-0.88246,0.00014,6.67766]
[1780478822152,42.24,66763.61,24.0,-0.88246,0.00014,6.67766]
[1780478822210,42.24,66756.46,24.0,-0.88344,0.00014,6.63739]
[1780478822521,42.24,66753.12,24.0,-0.8839,0.00014,6.61859]
[1780478823528,42.24,66751.7,24.0,-0.88409,0.00014,6.61067]
[1780478824649,42.24,66751.7,24.0,-0.88409,0.00014,6.61067]
[1780478824975,42.24,66751.7,24.0,-0.88409,0.00014,6.61067]
[1780478825082,42.24,66751.7,24.0,-0.88409,0.00014,6.61067]
[1780478825117,42.24,66750.58,24.0,-0.88424,0.00014,6.60455]
[1780478830295,42.24,66750.7,24.0,-0.88422,0.00014,6.60551]
[1780478839641,42.25,66752.41,24.0,-0.88396,0.00014,6.61608]
[1780478843668,42.25,66749.54,24.0,-0.88434,0.00014,6.60023]
[1780478844675,42.25,66748.34,24.0,-0.8845,0.00014,6.59359]
[1780478849710,42.25,66748.39,24.0,-0.88448,0.00014,6.59445]
[1780478854747,42.25,66749.12,24.0,-0.88446,0.00014,6.59315]
[1780478857768,42.25,66747.82,24.0,-0.88462,0.00014,6.5862]
[1780478860789,42.26,66741.68,24.0,-0.88545,0.00014,6.55214]
[1780478862803,42.26,66742.82,24.0,-0.88529,0.00014,6.55881]
[1780478864684,42.26,66742.91,24.0,-0.88527,0.00014,6.55947]
[1780478870331,42.26,66744.41,24.0,-0.88507,0.00014,6.56796]
[1780478870357,42.26,66744.41,24.0,-0.88507,0.00014,6.56796]
[1780478870336,42.26,66742.12,24.0,-0.88538,0.00014,6.55505]
[1780478871079,42.26,66743.75,24.0,-0.88516,0.00014,6.56419]
[1780478876006,42.26,66743.65,24.0,-0.88516,0.00014,6.56407]
[1780478877835,42.26,66744.38,24.0,-0.88505,0.00014,6.56846]
[1780478877908,42.26,66740.74,24.0,-0.88554,0.00014,6.54819]
[1780478878915,42.26,66739.23,24.0,-0.88574,0.00014,6.53987]
[1780478881809,42.26,66738.94,24.0,-0.88578,0.00014,6.53827]
[1780478881936,42.26,66740.53,24.0,-0.88557,0.00014,6.54721]
[1780478882834,42.26,66740.53,24.0,-0.88557,0.00014,6.54721]
[1780478883015,42.26,66738.24,24.0,-0.88588,0.00013,6.5344]
[1780478883985,42.26,66738.24,24.0,-0.88588,0.00013,6.5344]
[1780478884071,42.26,66722.29,24.0,-0.88802,0.00013,6.44501]
[1780478884824,42.26,66722.29,24.0,-0.88802,0.00013,6.44501]
[1780478885013,42.26,66724.23,24.0,-0.88776,0.00013,6.45573]
[1780478886881,42.26,66723.63,24.0,-0.88785,0.00013,6.45227]
[1780478887027,42.26,66722.61,24.0,-0.88798,0.00013,6.44647]
[1780478889201,42.26,66722.76,24.0,-0.88796,0.00013,6.44734]
[1780478895083,42.26,66723.6,24.0,-0.88785,0.00013,6.45227]
[1780478896089,42.26,66724.75,24.0,-0.88769,0.00013,6.45872]
[1780478898104,42.26,66726.33,24.0,-0.88748,0.00013,6.46756]
[1780478898652,42.26,66726.33,24.0,-0.88748,0.00013,6.46756]
[1780478900119,42.26,66724.75,24.0,-0.88769,0.00013,6.45871]
[1780478901030,42.26,66724.75,24.0,-0.88769,0.00013,6.45871]
[1780478901125,42.26,66721.37,24.0,-0.88815,0.00013,6.43974]
[1780478902132,42.26,66718.88,24.0,-0.88848,0.00013,6.42577]
[1780478903140,42.26,66720.49,24.0,-0.88827,0.00013,6.43467]
[1780478905154,42.26,66721.9,24.0,-0.88808,0.00013,6.44236]
[1780478907167,42.26,66720.41,24.0,-0.88829,0.00013,6.43387]
[1780478909893,42.26,66721.05,24.0,-0.8882,0.00013,6.43735]
[1780478915224,42.26,66721.54,24.0,-0.88823,0.00013,6.43382]
[1780478915898,42.26,66721.54,24.0,-0.88823,0.00013,6.43382]
[1780478917117,42.26,66721.63,24.0,-0.88822,0.00013,6.43443]
[1780478917244,42.26,66725.31,24.0,-0.88772,0.00013,6.45501]
[1780478918252,42.26,66726.8,24.0,-0.88753,0.00013,6.46334]
[1780478921521,42.26,66725.96,24.0,-0.88764,0.00013,6.45866]
[1780478927183,42.26,66725.04,24.0,-0.88776,0.00013,6.4536]
[1780478927662,42.26,66726.02,24.0,-0.88763,0.00013,6.45909]
[1780478928321,42.26,66728.34,24.0,-0.88732,0.00013,6.47205]
[1780478931215,42.26,66728.82,24.0,-0.88725,0.00013,6.4747]
[1780478931343,42.26,66731.2,24.0,-0.88694,0.00013,6.48798]
[1780478932350,42.26,66731.97,24.0,-0.88683,0.00013,6.49224]
[1780478932724,42.26,66731.97,24.0,-0.88683,0.00013,6.49224]
[1780478933356,42.26,66732.72,24.0,-0.88673,0.00013,6.49639]
[1780478934364,42.26,66733.01,24.0,-0.8867,0.00013,6.49795]
[1780478935371,42.26,66732.62,24.0,-0.88675,0.00013,6.49571]
[1780478936378,42.26,66737.63,24.0,-0.88607,0.00013,6.52386]
[1780478937385,42.26,66740.14,24.0,-0.88573,0.00014,6.53797]
[1780478938357,42.26,66740.14,24.0,-0.88573,0.00014,6.53797]
[1780478938392,42.26,66741.16,24.0,-0.88559,0.00014,6.54372]
[1780478940406,42.26,66746.07,24.0,-0.88493,0.00014,6.57131]
[1780478940739,42.26,66746.07,24.0,-0.88493,0.00014,6.57131]
[1780478941413,42.26,66746.43,24.0,-0.88488,0.00014,6.57331]
[1780478944003,42.26,66746.16,24.0,-0.88491,0.00014,6.5719]
[1780478944434,42.26,66745.22,24.0,-0.88504,0.00014,6.5666]
[1780478946448,42.26,66745.99,24.0,-0.88494,0.00014,6.57089]
[1780478947455,42.26,66745.7,24.0,-0.88498,0.00014,6.56924]
[1780478951483,42.26,66746.87,24.0,-0.88482,0.00014,6.57562]
[1780478953450,42.26,66746.87,24.0,-0.88482,0.00014,6.57562]
[1780478952490,42.26,66747.18,24.0,-0.88478,0.00014,6.57731]
[1780478953816,42.26,66747.18,24.0,-0.88478,0.00014,6.57731]
[1780478954345,42.26,66747.18,24.0,-0.88478,0.00014,6.57731]
[1780478954398,42.26,66750.69,24.0,-0.8843,0.00014,6.59707]
[1780478955416,42.26,66760.84,24.0,-0.88291,0.00014,6.65418]
[1780478955512,42.26,66763.1,24.0,-0.8826,0.00014,6.66692]
[1780478960549,42.26,66763.4,24.0,-0.88256,0.00014,6.66851]
[1780478965583,42.25,66763.27,24.0,-0.88259,0.00014,6.66736]
[1780478967599,42.25,66762.79,24.0,-0.88267,0.00014,6.6643]
[1780478968606,42.25,66759.57,24.0,-0.88311,0.00014,6.64598]
[1780478969613,42.25,66759.06,24.0,-0.88319,0.00014,6.64297]
[1780478970619,42.25,66757.84,24.0,-0.88336,0.00014,6.6358]
[1780478971627,42.25,66757.37,24.0,-0.88352,0.00014,6.62685]
[1780478973967,42.25,66757.17,24.0,-0.88356,0.00014,6.62544]
[1780478974648,42.25,66753.62,24.0,-0.88406,0.00014,6.60492]
[1780478976662,42.24,66754.75,24.0,-0.88391,0.00014,6.6108]
[1780478977669,42.24,66756.66,24.0,-0.88366,0.00014,6.6213]
[1780478978676,42.24,66752.95,24.0,-0.88417,0.00014,6.60016]
[1780478979683,42.24,66753.63,24.0,-0.88408,0.00014,6.60375]
[1780478980690,42.24,66752.3,24.0,-0.88427,0.00014,6.59604]
[1780478982704,42.24,66751.32,24.0,-0.88442,0.00014,6.59008]
[1780478984718,42.24,66751.75,24.0,-0.88437,0.00014,6.59208]
[1780478985724,42.23,66751.31,24.0,-0.88443,0.00014,6.58939]
[1780478986732,42.23,66750.93,24.0,-0.88449,0.00014,6.58696]
[1780478988290,42.23,66750.93,24.0,-0.88449,0.00014,6.58696]
[1780478988372,42.23,66746.36,24.0,-0.88513,0.00014,6.56076]
[1780478988746,42.23,66744.39,24.0,-0.8854,0.00014,6.54971]
[1780478989753,42.23,66742.5,24.0,-0.88566,0.00014,6.53888]
[1780478991418,42.23,66742.5,24.0,-0.88566,0.00014,6.53888]
[1780478991767,42.23,66741.91,24.0,-0.88575,0.00014,6.53517]
[1780478992774,42.23,66742.99,24.0,-0.88561,0.00014,6.54102]
[1780478994788,42.23,66742.67,24.0,-0.88566,0.00014,6.53881]
[1780478995795,42.22,66742.08,24.0,-0.88574,0.00014,6.53532]
[1780478996802,42.22,66742.41,24.0,-0.8857,0.00014,6.53698]
[1780478997809,42.22,66742.0,24.0,-0.88576,0.00014,6.5345]
[1780478999476,42.22,66742.0,24.0,-0.88576,0.00014,6.5345]
[1780478999577,42.22,66741.81,24.0,-0.88579,0.00014,6.53325]
[1780478999823,42.22,66740.75,24.0,-0.88594,0.00014,6.52711]
[1780479000818,42.22,66740.75,24.0,-0.88594,0.00014,6.52711]
[1780479001342,42.22,66741.73,24.0,-0.88582,0.00014,6.53223]
[1780479001837,42.22,66742.02,24.0,-0.88578,0.00014,6.53385]
[1780479002844,42.22,66742.48,24.0,-0.88572,0.00014,6.53623]
[1780479004858,42.22,66744.68,24.0,-0.88543,0.00014,6.54821]
[1780479005865,42.22,66744.32,24.0,-0.88549,0.00014,6.54598]
[1780479010900,42.21,66743.75,24.0,-0.88559,0.00014,6.54177]
[1780479011907,42.21,66743.15,24.0,-0.88567,0.00014,6.53821]
[1780479012914,42.21,66742.13,24.0,-0.88582,0.00014,6.5323]
[1780479017949,42.21,66742.37,24.0,-0.88581,0.00014,6.53267]
[1780479019964,42.2,66741.88,24.0,-0.88588,0.00014,6.52953]
[1780479023992,42.2,66740.59,24.0,-0.88608,0.00014,6.52152]
[1780479026006,42.2,66740.93,24.0,-0.88604,0.00014,6.52306]
[1780479028021,42.2,66741.37,24.0,-0.88599,0.00014,6.52517]
[1780479033055,42.19,66741.41,24.0,-0.88609,0.00014,6.51852]
[1780479038090,42.19,66741.12,24.0,-0.88615,0.00014,6.51605]
[1780479039097,42.19,66740.87,24.0,-0.88619,0.00014,6.51448]
[1780479040104,42.19,66740.4,24.0,-0.88626,0.00014,6.51168]
[1780479044132,42.19,66740.15,24.0,-0.88631,0.00013,6.50966]
[1780479046146,42.18,66740.95,24.0,-0.88621,0.00014,6.51385]
[1780479048160,42.18,66741.62,24.0,-0.88612,0.00014,6.5173]
[1780479049167,42.18,66741.37,24.0,-0.88616,0.00014,6.51574]
[1780479051181,42.18,66741.69,24.0,-0.88613,0.00014,6.51706]
[1780479054202,42.18,66741.26,24.0,-0.8862,0.00014,6.51416]
[1780479055209,42.18,66741.66,24.0,-0.88615,0.00014,6.51624]
[1780479058229,42.18,66741.23,24.0,-0.88622,0.00014,6.51334]
[1780479059237,42.17,66741.68,24.0,-0.88616,0.00014,6.51571]
[1780479060245,42.17,66740.91,24.0,-0.88627,0.00014,6.51123]
[1780479062259,42.17,66740.23,24.0,-0.88637,0.00013,6.50711]
[1780479066286,42.17,66740.02,24.0,-0.88641,0.00013,6.50534]
[1780479067294,42.17,66739.81,24.0,-0.88645,0.00013,6.50402]
[1780479068301,42.17,66740.21,24.0,-0.8864,0.00013,6.50612]
[1780479071322,42.17,66740.45,24.0,-0.88637,0.00013,6.50702]
[1780479072329,42.17,66740.2,24.0,-0.88641,0.00013,6.50547]
[1780479077368,42.16,66740.19,24.0,-0.88643,0.00013,6.50469]
[1780479078375,42.16,66739.88,24.0,-0.88648,0.00013,6.50281]
[1780479084419,42.16,66740.32,24.0,-0.88644,0.00013,6.50444]
[1780479085426,42.16,66740.74,24.0,-0.88638,0.00014,6.50666]
[1780479086433,42.16,66741.55,24.0,-0.88628,0.00014,6.51105]
[1780479090461,42.15,66742.21,24.0,-0.8862,0.00014,6.51414]
[1780479091468,42.15,66742.47,24.0,-0.88626,0.00014,6.50944]
[1780479093287,42.15,66742.59,24.0,-0.88625,0.00014,6.50996]
[1780479093482,42.15,66743.44,24.0,-0.88614,0.00014,6.51457]
[1780479094489,42.15,66744.15,24.0,-0.88604,0.00014,6.51847]
[1780479095496,42.15,66744.86,24.0,-0.88595,0.00014,6.52237]
[1780479096503,42.15,66745.4,24.0,-0.88588,0.00014,6.5253]
[1780479097510,42.15,66744.86,24.0,-0.88595,0.00014,6.52216]
[1780479098517,42.15,66747.01,24.0,-0.88566,0.00014,6.53414]
[1780479100532,42.15,66747.54,24.0,-0.8856,0.00014,6.53688]
[1780479101538,42.15,66746.77,24.0,-0.88571,0.00014,6.53242]
[1780479102545,42.15,66747.17,24.0,-0.88565,0.00014,6.53455]
[1780479104559,42.15,66747.55,24.0,-0.88561,0.00014,6.53645]
[1780479105566,42.15,66748.03,24.0,-0.88555,0.00014,6.53902]
[1780479105653,42.15,66748.03,24.0,-0.88555,0.00014,6.53902]
[1780479106573,42.15,66748.59,24.0,-0.88547,0.00014,6.54204]
[1780479108862,42.15,66748.79,24.0,-0.88545,0.00014,6.54289]
[1780479110601,42.14,66756.0,24.0,-0.88448,0.00014,6.58319]
[1780479111610,42.14,66756.25,24.0,-0.88445,0.00014,6.58439]
[1780479112617,42.14,66755.45,24.0,-0.88456,0.00014,6.57968]
[1780479113625,42.14,66750.96,24.0,-0.88518,0.00014,6.55421]
[1780479114631,42.14,66748.92,24.0,-0.88546,0.00014,6.54253]
[1780479115638,42.14,66747.69,24.0,-0.88563,0.00014,6.53544]
[1780479117652,42.14,66748.08,24.0,-0.88559,0.00014,6.53728]
[1780479120673,42.14,66747.67,24.0,-0.88566,0.00014,6.53446]
[1780479126069,42.13,66747.96,24.0,-0.88564,0.00014,6.53533]
[1780479131516,42.13,66748.13,24.0,-0.88564,0.00014,6.53529]
[1780479131752,42.13,66747.55,24.0,-0.88573,0.00014,6.53163]
[1780479133766,42.12,66746.44,24.0,-0.88589,0.00014,6.52502]
[1780479134773,42.12,66747.7,24.0,-0.88572,0.00014,6.53192]
[1780479135780,42.12,66747.27,24.0,-0.88578,0.00014,6.52931]
[1780479138803,42.12,66747.79,24.0,-0.88573,0.00014,6.53167]
[1780479139810,42.12,66748.15,24.0,-0.88568,0.00014,6.53351]
[1780479141825,42.12,66747.54,24.0,-0.88578,0.00014,6.5297]
[1780479142831,42.12,66748.45,24.0,-0.88566,0.00014,6.53463]
[1780479143838,42.12,66748.04,24.0,-0.88572,0.00014,6.53213]
[1780479144845,42.12,66748.69,24.0,-0.88563,0.00014,6.53559]
[1780479146858,42.11,66748.3,24.0,-0.8857,0.00014,6.53301]
[1780479149215,42.11,66748.43,24.0,-0.88568,0.00014,6.53355]
[1780479149313,42.11,66749.07,24.0,-0.88561,0.00014,6.53676]
[1780479149881,42.11,66749.59,24.0,-0.88553,0.00014,6.53969]
[1780479152903,42.11,66750.09,24.0,-0.88557,0.00014,6.5359]
[1780479153910,42.11,66753.22,24.0,-0.88515,0.00014,6.55335]
[1780479154841,42.11,66753.22,24.0,-0.88515,0.00014,6.55335]
[1780479154917,42.11,66753.6,24.0,-0.8851,0.00014,6.5553]
[1780479156931,42.11,66748.2,24.0,-0.88584,0.00014,6.52451]
[1780479157937,42.1,66746.31,24.0,-0.88611,0.00014,6.51371]
[1780479160618,42.1,66746.26,24.0,-0.88612,0.00014,6.51327]
[1780479160632,42.1,66746.55,24.0,-0.88608,0.00014,6.51458]
[1780479163980,42.1,66746.01,24.0,-0.88617,0.00014,6.51106]
[1780479169211,42.1,66746.08,24.0,-0.88617,0.00014,6.51101]
[1780479169438,42.1,66746.08,24.0,-0.88617,0.00014,6.51101]
[1780479169474,42.1,66745.48,24.0,-0.88626,0.00014,6.50719]
[1780479170022,42.1,66742.36,24.0,-0.88669,0.00014,6.48967]
[1780479171907,42.1,66742.25,24.0,-0.8867,0.00014,6.48893]
[1780479176064,42.09,66742.86,24.0,-0.88663,0.00014,6.49177]
[1780479179086,42.09,66740.26,24.0,-0.88699,0.00013,6.4768]
[1780479180093,42.09,66739.88,24.0,-0.88705,0.00013,6.47457]
[1780479181100,42.09,66740.26,24.0,-0.887,0.00013,6.4766]
[1780479182106,42.09,66742.22,24.0,-0.88674,0.00014,6.4875]
[1780479184120,42.09,66741.93,24.0,-0.88678,0.00013,6.48562]
[1780479187142,42.09,66741.64,24.0,-0.88683,0.00013,6.48364]
[1780479188149,42.09,66747.25,24.0,-0.88608,0.00014,6.51503]
[1780479189156,42.09,66753.43,24.0,-0.88524,0.00014,6.54969]
[1780479190163,42.09,66753.9,24.0,-0.88518,0.00014,6.55216]
[1780479192177,42.08,66753.4,24.0,-0.88526,0.00014,6.54888]
[1780479193658,42.08,66753.4,24.0,-0.88526,0.00014,6.54888]
[1780479194710,42.08,66755.02,24.0,-0.88505,0.00014,6.55755]
[1780479195198,42.08,66755.49,24.0,-0.88499,0.00014,6.55997]
[1780479198219,42.08,66754.86,24.0,-0.88509,0.00014,6.5557]
[1780479199226,42.08,66755.41,24.0,-0.88502,0.00014,6.55856]
[1780479200321,42.08,66755.41,24.0,-0.88502,0.00014,6.55856]
[1780479200330,42.08,66756.39,24.0,-0.8849,0.00014,6.56364]
[1780479201240,42.08,66749.77,24.0,-0.8858,0.00014,6.52635]
[1780479202247,42.07,66748.37,24.0,-0.886,0.00014,6.51823]
[1780479204261,42.07,66748.3,24.0,-0.88602,0.00014,6.51748]
[1780479206118,42.07,66748.29,24.0,-0.88602,0.00014,6.51725]
[1780479208289,42.07,66745.99,24.0,-0.88635,0.00014,6.50381]
[1780479209296,42.07,66745.04,24.0,-0.88648,0.00014,6.4983]
[1780479211719,42.07,66745.17,24.0,-0.88647,0.00014,6.49888]
[1780479213324,42.07,66744.39,24.0,-0.88667,0.00014,6.48797]
[1780479214331,42.07,66745.16,24.0,-0.88657,0.00014,6.4923]
[1780479215665,42.07,66745.16,24.0,-0.88657,0.00014,6.4923]
[1780479216320,42.07,66745.16,24.0,-0.88657,0.00014,6.4923]
[1780479216547,42.07,66745.16,24.0,-0.88657,0.00014,6.4923]
[1780479216684,42.07,66745.16,24.0,-0.88657,0.00014,6.4923]
[1780479216630,42.06,66744.94,24.0,-0.88661,0.00014,6.49061]
[1780479217352,42.06,66747.05,24.0,-0.88633,0.00014,6.50234]
[1780479218359,42.06,66748.79,24.0,-0.88609,0.00014,6.51198]
[1780479219476,42.06,66748.79,24.0,-0.88609,0.00014,6.51198]
[1780479219483,42.06,66745.32,24.0,-0.88657,0.00014,6.49231]
[1780479220373,42.06,66743.97,24.0,-0.88675,0.00014,6.48459]
[1780479224401,42.06,66744.55,24.0,-0.88669,0.00014,6.48738]
[1780479225409,42.06,66747.18,24.0,-0.88633,0.00014,6.50204]
[1780479226416,42.06,66748.17,24.0,-0.8862,0.00014,6.50745]
[1780479227423,42.06,66750.3,24.0,-0.88592,0.00014,6.51932]
[1780479228430,42.06,66752.05,24.0,-0.88568,0.00014,6.52903]
[1780479230444,42.06,66746.46,24.0,-0.88645,0.00014,6.49719]
[1780479231451,42.05,66745.42,24.0,-0.8866,0.00014,6.4912]
[1780479232459,42.05,66746.22,24.0,-0.88649,0.00014,6.49557]
[1780479233465,42.05,66744.47,24.0,-0.88673,0.00014,6.48559]
[1780479235479,42.05,66744.81,24.0,-0.88669,0.00014,6.48726]
[1780479237493,42.05,66745.49,24.0,-0.88661,0.00014,6.49083]
[1780479238499,42.05,66745.89,24.0,-0.88655,0.00014,6.49295]
[1780479240514,42.05,66744.85,24.0,-0.8867,0.00014,6.48683]
[1780479241521,42.05,66745.33,24.0,-0.88664,0.00014,6.48941]
[1780479246557,42.05,66745.04,24.0,-0.88669,0.00014,6.48714]
[1780479247564,42.05,66744.76,24.0,-0.88674,0.00014,6.48544]
[1780479251592,42.04,66743.88,24.0,-0.88687,0.00014,6.47988]
[1780479252598,42.04,66746.55,24.0,-0.88651,0.00014,6.49471]
[1780479253605,42.04,66747.43,24.0,-0.8864,0.00014,6.49945]
[1780479254612,42.04,66749.72,24.0,-0.88609,0.00014,6.51212]
[1780479256627,42.04,66750.66,24.0,-0.88598,0.00014,6.51694]
[1780479257633,42.04,66751.44,24.0,-0.88588,0.00014,6.52116]
[1780479258641,42.04,66751.98,24.0,-0.88581,0.00014,6.52403]
[1780479263678,42.03,66752.27,24.0,-0.88579,0.00014,6.52473]
[1780479267706,42.03,66753.08,24.0,-0.8857,0.00014,6.52855]
[1780479272741,42.03,66753.24,24.0,-0.88579,0.00014,6.52247]
[1780479273540,42.03,66753.24,24.0,-0.88579,0.00014,6.52247]
[1780479273558,42.03,66753.24,24.0,-0.88579,0.00014,6.52247]
[1780479273748,42.02,66759.65,24.0,-0.88492,0.00014,6.55843]
[1780479273814,42.02,66759.65,24.0,-0.88492,0.00014,6.55843]
[1780479274734,42.02,66759.65,24.0,-0.88492,0.00014,6.55843]
[1780479274755,42.02,66764.14,24.0,-0.88431,0.00014,6.58353]
[1780479274970,42.02,66764.14,24.0,-0.88431,0.00014,6.58353]
[1780479275762,42.02,66764.39,24.0,-0.88428,0.00014,6.58465]
[1780479276769,42.02,66765.69,24.0,-0.88411,0.00014,6.59171]
[1780479277472,42.02,66765.69,24.0,-0.88411,0.00014,6.59171]
[1780479279494,42.02,66765.67,24.0,-0.88412,0.00014,6.59132]
[1780479279790,42.02,66765.45,24.0,-0.88415,0.00014,6.58994]
[1780479280799,42.02,66766.41,24.0,-0.88402,0.00014,6.59524]
[1780479282440,42.02,66766.83,24.0,-0.88397,0.00014,6.59733]
[1780479283675,42.02,66766.83,24.0,-0.88397,0.00014,6.59733]
[1780479283685,42.02,66769.34,24.0,-0.88363,0.00014,6.61136]
[1780479283818,42.02,66764.23,24.0,-0.88433,0.00014,6.58246]
[1780479285245,42.02,66764.23,24.0,-0.88433,0.00014,6.58246]
[1780479285315,42.02,66758.4,24.0,-0.88514,0.00014,6.54942]
[1780479286843,42.01,66757.21,24.0,-0.88531,0.00014,6.54241]
[1780479288371,42.01,66757.21,24.0,-0.88531,0.00014,6.54241]
[1780479288560,42.01,66756.13,24.0,-0.88546,0.00014,6.53588]
[1780479289442,42.01,66756.13,24.0,-0.88546,0.00014,6.53588]
[1780479289507,42.01,66756.13,24.0,-0.88546,0.00014,6.53588]
[1780479289539,42.01,66748.42,24.0,-0.88652,0.00014,6.49231]
[1780479290796,42.01,66748.42,24.0,-0.88652,0.00014,6.49231]
[1780479289871,42.01,66746.36,24.0,-0.8868,0.00014,6.48072]
[1780479291475,42.01,66746.36,24.0,-0.8868,0.00014,6.48072]
[1780479291546,42.01,66746.64,24.0,-0.88676,0.00014,6.48205]
[1780479292892,42.01,66745.08,24.0,-0.88698,0.00014,6.47317]
[1780479296479,42.01,66745.32,24.0,-0.88695,0.00014,6.4743]
[1780479302201,42.01,66744.95,24.0,-0.88702,0.00014,6.4716]
[1780479303618,42.01,66744.77,24.0,-0.88704,0.00014,6.4705]
[1780479303971,42.01,66747.3,24.0,-0.8867,0.00014,6.48453]
[1780479309006,42.0,66746.26,24.0,-0.88686,0.00014,6.47812]
[1780479311195,42.0,66745.98,24.0,-0.8869,0.00014,6.47644]
[1780479311236,42.0,66744.85,24.0,-0.88705,0.00014,6.46998]
[1780479315835,42.0,66743.95,24.0,-0.88718,0.00014,6.46458]
[1780479321090,42.0,66744.44,24.0,-0.88713,0.00014,6.46684]
[1780479324074,42.0,66744.24,24.0,-0.88716,0.00014,6.46555]
[1780479324201,42.0,66744.24,24.0,-0.88716,0.00014,6.46555]
[1780479324265,42.0,66739.78,24.0,-0.88777,0.00013,6.44041]
[1780479327471,42.0,66738.88,24.0,-0.88789,0.00013,6.43529]
[1780479327573,42.0,66740.36,24.0,-0.88769,0.00013,6.44352]
[1780479333174,42.0,66741.54,24.0,-0.88762,0.00013,6.44396]
[1780479338210,41.99,66741.51,24.0,-0.88763,0.00013,6.44355]
[1780479348279,41.99,66740.06,24.0,-0.88784,0.00013,6.43499]
[1780479349239,41.99,66740.06,24.0,-0.88784,0.00013,6.43499]
[1780479351300,41.99,66737.89,24.0,-0.88813,0.00013,6.42273]
[1780479352307,41.99,66736.48,24.0,-0.88832,0.00013,6.4148]
[1780479353314,41.99,66731.23,24.0,-0.88903,0.00013,6.38537]
[1780479354974,41.99,66732.03,24.0,-0.88892,0.00013,6.38985]
[1780479355738,41.99,66732.03,24.0,-0.88892,0.00013,6.38985]
[1780479359356,41.99,66730.66,24.0,-0.8891,0.00013,6.38243]
[1780479364391,41.99,66730.65,24.0,-0.88909,0.00013,6.38267]
[1780479366569,42.0,66730.26,24.0,-0.88914,0.00013,6.38054]
[1780479372447,42.0,66730.49,24.0,-0.8891,0.00013,6.38226]
[1780479377356,42.0,66730.58,24.0,-0.88908,0.00013,6.38306]
[1780479379779,42.0,66730.37,24.0,-0.88911,0.00013,6.382]
[1780479380507,42.0,66727.7,24.0,-0.88946,0.00013,6.36718]
[1780479382567,42.0,66727.74,24.0,-0.88945,0.00013,6.36749]
[1780479382599,42.0,66727.74,24.0,-0.88945,0.00013,6.36749]
[1780479383441,42.0,66728.54,24.0,-0.88934,0.00013,6.37205]
[1780479383538,42.0,66705.84,24.0,-0.89234,0.00013,6.24549]
[1780479384022,42.0,66705.84,24.0,-0.89234,0.00013,6.24549]
[1780479384127,42.0,66705.84,24.0,-0.89234,0.00013,6.24549]
[1780479384545,42.0,66700.72,24.0,-0.893,0.00013,6.21721]
[1780479385552,42.0,66702.29,24.0,-0.8928,0.00013,6.22603]
[1780479386935,42.0,66702.29,24.0,-0.8928,0.00013,6.22603]
[1780479387566,42.0,66702.73,24.0,-0.89273,0.00013,6.22868]
[1780479388573,42.0,66703.8,24.0,-0.89259,0.00013,6.23471]
[1780479389580,42.0,66704.24,24.0,-0.89253,0.00013,6.23724]
[1780479390587,42.0,66703.95,24.0,-0.89257,0.00013,6.23571]
[1780479392695,42.0,66713.07,24.0,-0.89146,0.00013,6.28063]
[1780479393608,42.0,66714.99,24.0,-0.8912,0.00013,6.29133]
[1780479394615,42.0,66715.85,24.0,-0.89109,0.00013,6.2961]
[1780479395622,42.0,66713.76,24.0,-0.89137,0.00013,6.28444]
[1780479398643,42.0,66714.53,24.0,-0.89127,0.00013,6.28872]
[1780479399649,42.0,66715.14,24.0,-0.89118,0.00013,6.29211]
[1780479400657,42.0,66714.77,24.0,-0.89123,0.00013,6.29003]
[1780479401667,42.0,66713.95,24.0,-0.89134,0.00013,6.28546]
[1780479402674,42.0,66715.01,24.0,-0.8912,0.00013,6.29136]
[1780479403681,42.0,66716.49,24.0,-0.89101,0.00013,6.29959]
[1780479405695,42.0,66715.79,24.0,-0.8911,0.00013,6.29563]
[1780479406702,42.0,66716.38,24.0,-0.89102,0.00013,6.2989]
[1780479408715,42.0,66722.71,24.0,-0.89019,0.00013,6.33423]
[1780479409723,42.0,66726.04,24.0,-0.88974,0.00013,6.35283]
[1780479411737,42.0,66728.02,24.0,-0.88948,0.00013,6.36383]
[1780479412133,42.0,66728.02,24.0,-0.88948,0.00013,6.36383]
[1780479412744,42.0,66734.24,24.0,-0.88865,0.00013,6.39859]
[1780479413751,42.0,66735.41,24.0,-0.8885,0.00013,6.40503]
[1780479414862,42.0,66736.29,24.0,-0.88839,0.00013,6.40983]
[1780479415765,42.0,66735.82,24.0,-0.88845,0.00013,6.40706]
[1780479416772,42.0,66736.56,24.0,-0.88835,0.00013,6.41122]
[1780479417779,42.0,66733.65,24.0,-0.88874,0.00013,6.39491]
[1780479418785,42.0,66733.28,24.0,-0.88879,0.00013,6.39287]
[1780479419799,42.0,66732.63,24.0,-0.88888,0.00013,6.38926]
[1780479420806,42.0,66732.84,24.0,-0.88885,0.00013,6.39047]
[1780479421813,42.0,66732.7,24.0,-0.88887,0.00013,6.38973]
[1780479422820,42.0,66733.51,24.0,-0.88876,0.00013,6.3943]
[1780479423827,42.0,66735.04,24.0,-0.88855,0.00013,6.40291]
[1780479424841,42.0,66733.77,24.0,-0.88872,0.00013,6.3958]
[1780479425847,42.0,66721.92,24.0,-0.8903,0.00013,6.32942]
[1780479426622,42.0,66721.92,24.0,-0.8903,0.00013,6.32942]
[1780479426950,42.0,66721.92,24.0,-0.8903,0.00013,6.32942]
[1780479426854,42.0,66713.66,24.0,-0.89139,0.00013,6.28337]
[1780479427861,42.0,66713.35,24.0,-0.89143,0.00013,6.28173]
[1780479428324,42.0,66713.35,24.0,-0.89143,0.00013,6.28173]
[1780479430882,42.0,66714.92,24.0,-0.89122,0.00013,6.29071]
[1780479433946,42.0,66714.75,24.0,-0.89124,0.00013,6.2899]
[1780479434490,42.0,66715.08,24.0,-0.89119,0.00013,6.29181]
[1780479434910,42.0,66708.2,24.0,-0.89209,0.00013,6.25359]
[1780479435330,42.0,66708.2,24.0,-0.89209,0.00013,6.25359]
[1780479436434,42.0,66707.97,24.0,-0.89212,0.00013,6.25245]
[1780479441959,42.01,66709.5,24.0,-0.8919,0.00013,6.2617]
[1780479446994,42.01,66709.31,24.0,-0.89191,0.00013,6.26123]
[1780479452032,42.01,66709.91,24.0,-0.89191,0.00013,6.2592]
[1780479454043,42.01,66708.27,24.0,-0.89212,0.00013,6.25033]
[1780479455050,42.01,66706.9,24.0,-0.89229,0.00013,6.24285]
[1780479456487,42.01,66706.9,24.0,-0.89229,0.00013,6.24285]
[1780479460908,42.02,66706.58,24.0,-0.89232,0.00013,6.24167]
[1780479461092,42.02,66700.67,24.0,-0.89308,0.00013,6.20917]
[1780479462204,42.02,66700.67,24.0,-0.89308,0.00013,6.20917]
[1780479462299,42.02,66699.18,24.0,-0.89327,0.00013,6.20104]
[1780479468138,42.02,66698.92,24.0,-0.89329,0.00013,6.20028]
[1780479468413,42.02,66698.92,24.0,-0.89329,0.00013,6.20028]
[1780479468481,42.02,66701.43,24.0,-0.89296,0.00013,6.21433]
[1780479469149,42.02,66705.31,24.0,-0.89245,0.00013,6.23597]
[1780479472171,42.02,66704.01,24.0,-0.89262,0.00013,6.22899]
[1780479473608,42.02,66704.01,24.0,-0.89262,0.00013,6.22899]
[1780479473697,42.02,66711.56,24.0,-0.89162,0.00013,6.27112]
[1780479474324,42.02,66715.75,24.0,-0.89107,0.00013,6.29444]
[1780479476143,42.03,66715.57,24.0,-0.8911,0.00013,6.2935]
[1780479476199,42.03,66703.8,24.0,-0.89264,0.00013,6.22813]
[1780479477053,42.03,66703.8,24.0,-0.89264,0.00013,6.22813]
[1780479477206,42.03,66699.45,24.0,-0.8932,0.00013,6.2041]
[1780479479330,42.03,66697.61,24.0,-0.89343,0.00013,6.19417]
[1780479480972,42.03,66697.61,24.0,-0.89343,0.00013,6.19417]
[1780479480995,42.03,66694.47,24.0,-0.89383,0.00013,6.17712]
[1780479481236,42.03,66693.32,24.0,-0.89398,0.00013,6.17076]
[1780479482692,42.03,66693.32,24.0,-0.89398,0.00013,6.17076]
[1780479482821,42.03,66693.32,24.0,-0.89398,0.00013,6.17076]
[1780479483003,42.03,66693.32,24.0,-0.89398,0.00013,6.17076]
[1780479482949,42.03,66691.66,24.0,-0.89419,0.00013,6.16174]
[1780479484028,42.03,66691.66,24.0,-0.89419,0.00013,6.16174]
[1780479483250,42.03,66686.32,24.0,-0.89488,0.00013,6.13245]
[1780479484257,42.03,66683.09,24.0,-0.89528,0.00013,6.1149]
[1780479485264,42.03,66684.31,24.0,-0.89512,0.00013,6.12191]
[1780479487356,42.03,66684.27,24.0,-0.89512,0.00013,6.12197]
[1780479487457,42.03,66682.02,24.0,-0.8954,0.00013,6.10984]
[1780479488309,42.03,66682.02,24.0,-0.8954,0.00013,6.10984]
[1780479489824,42.04,66682.16,24.0,-0.89538,0.00013,6.11091]
[1780479489925,42.04,66680.95,24.0,-0.89552,0.00013,6.10469]
[1780479490299,42.04,66686.13,24.0,-0.89486,0.00013,6.13324]
[1780479492017,42.04,66686.13,24.0,-0.89486,0.00013,6.13324]
[1780479492685,42.04,66693.23,24.0,-0.89393,0.00013,6.17302]
[1780479493320,42.04,66696.85,24.0,-0.89346,0.00013,6.19305]
[1780479494861,42.04,66696.85,24.0,-0.89346,0.00013,6.19305]
[1780479495334,42.04,66692.95,24.0,-0.89396,0.00013,6.1717]
[1780479496999,42.04,66692.95,24.0,-0.89396,0.00013,6.1717]
[1780479497497,42.04,66692.35,24.0,-0.89403,0.00013,6.16853]
[1780479497958,42.04,66692.35,24.0,-0.89403,0.00013,6.16853]
[1780479498036,42.04,66704.14,24.0,-0.8925,0.00013,6.23397]
[1780479498262,42.04,66704.14,24.0,-0.8925,0.00013,6.23397]
[1780479498720,42.04,66704.14,24.0,-0.8925,0.00013,6.23397]
[1780479498887,42.04,66704.14,24.0,-0.8925,0.00013,6.23397]
[1780479498942,42.04,66712.41,24.0,-0.89141,0.00013,6.27999]
[1780479499362,42.04,66714.64,24.0,-0.89112,0.00013,6.2924]
[1780479501376,42.04,66713.05,24.0,-0.89133,0.00013,6.28358]
[1780479505397,42.04,66712.56,24.0,-0.89139,0.00013,6.28097]
[1780479505404,42.04,66704.9,24.0,-0.89239,0.00013,6.23845]
[1780479506129,42.04,66704.9,24.0,-0.89239,0.00013,6.23845]
[1780479506411,42.04,66702.24,24.0,-0.89274,0.00013,6.22372]
[1780479507418,42.04,66698.92,24.0,-0.89317,0.00013,6.20537]
[1780479508425,42.04,66697.04,24.0,-0.89341,0.00013,6.19505]
[1780479509432,42.04,66694.47,24.0,-0.89374,0.00013,6.18093]
[1780479511769,42.05,66694.07,24.0,-0.89379,0.00013,6.17885]
[1780479511840,42.05,66691.69,24.0,-0.89418,0.00013,6.16005]
[1780479514919,42.05,66690.76,24.0,-0.8943,0.00013,6.15508]
[1780479515415,42.05,66690.7,24.0,-0.89429,0.00013,6.15509]
[1780479515474,42.05,66686.89,24.0,-0.89479,0.00013,6.13406]
[1780479516064,42.05,66686.89,24.0,-0.89479,0.00013,6.13406]
[1780479516167,42.05,66686.89,24.0,-0.89479,0.00013,6.13406]
[1780479516481,42.05,66683.89,24.0,-0.89517,0.00013,6.11769]
[1780479517475,42.05,66683.89,24.0,-0.89517,0.00013,6.11769]
[1780479517581,42.05,66683.89,24.0,-0.89517,0.00013,6.11769]
[1780479517970,42.05,66683.89,24.0,-0.89517,0.00013,6.11769]
[1780479518039,42.05,66684.5,24.0,-0.89508,0.00013,6.1215]
[1780479518495,42.05,66682.53,24.0,-0.89533,0.00013,6.11064]
[1780479521516,42.05,66680.47,24.0,-0.89558,0.00013,6.10004]
[1780479522802,42.05,66680.47,24.0,-0.89558,0.00013,6.10004]
[1780479522873,42.06,66678.87,24.0,-0.89577,0.00013,6.09176]
[1780479523075,42.06,66678.87,24.0,-0.89577,0.00013,6.09176]
[1780479523250,42.06,66678.87,24.0,-0.89577,0.00013,6.09176]
[1780479523530,42.06,66674.84,24.0,-0.89628,0.00013,6.06961]
[1780479525544,42.06,66671.19,24.0,-0.89674,0.00013,6.04989]
[1780479527558,42.06,66673.52,24.0,-0.89644,0.00013,6.06279]
[1780479528577,42.06,66673.52,24.0,-0.89644,0.00013,6.06279]
[1780479528641,42.06,66672.05,24.0,-0.89663,0.00013,6.05478]
[1780479534607,42.06,66672.54,24.0,-0.89656,0.00013,6.05777]
[1780479537628,42.06,66675.98,24.0,-0.89612,0.00013,6.07672]
[1780479538635,42.06,66677.26,24.0,-0.89595,0.00013,6.08377]
[1780479539642,42.06,66675.99,24.0,-0.89612,0.00013,6.07677]
[1780479542663,42.06,66673.56,24.0,-0.89642,0.00013,6.06366]
[1780479544677,42.06,66674.71,24.0,-0.89626,0.00013,6.07041]
[1780479545684,42.06,66673.41,24.0,-0.89643,0.00013,6.06341]
[1780479550719,42.06,66674.42,24.0,-0.89629,0.00013,6.06907]
[1780479552418,42.06,66674.96,24.0,-0.89623,0.00013,6.07202]
[1780479552739,42.07,66686.53,24.0,-0.89474,0.00013,6.13598]
[1780479553255,42.07,66686.53,24.0,-0.89474,0.00013,6.13598]
[1780479553458,42.07,66686.53,24.0,-0.89474,0.00013,6.13598]
[1780479553740,42.07,66679.07,24.0,-0.89569,0.00013,6.09508]
[1780479554701,42.07,66679.07,24.0,-0.89569,0.00013,6.09508]
[1780479554747,42.07,66677.7,24.0,-0.89586,0.00013,6.08779]
[1780479555754,42.07,66675.21,24.0,-0.89618,0.00013,6.07419]
[1780479556962,42.07,66675.21,24.0,-0.89618,0.00013,6.07419]
[1780479557044,42.07,66673.8,24.0,-0.89635,0.00013,6.06655]
[1780479558775,42.07,66675.03,24.0,-0.89619,0.00013,6.07353]
[1780479559781,42.07,66675.23,24.0,-0.89616,0.00013,6.07474]
[1780479560789,42.07,66674.76,24.0,-0.89622,0.00013,6.07226]
[1780479561796,42.07,66674.96,24.0,-0.89619,0.00013,6.07346]
[1780479562585,42.07,66674.96,24.0,-0.89619,0.00013,6.07346]
[1780479564817,42.07,66676.11,24.0,-0.89604,0.00013,6.08008]
[1780479565824,42.07,66683.75,24.0,-0.89506,0.00013,6.12239]
[1780479566831,42.07,66684.09,24.0,-0.89501,0.00013,6.12446]
[1780479568845,42.08,66684.78,24.0,-0.89491,0.00013,6.12866]
[1780479569853,42.08,66684.18,24.0,-0.89498,0.00013,6.12554]
[1780479571867,42.08,66684.77,24.0,-0.89498,0.00013,6.12324]
[1780479572874,42.08,66685.59,24.0,-0.89487,0.00013,6.12796]
[1780479574888,42.08,66686.27,24.0,-0.89478,0.00013,6.13208]
[1780479575895,42.08,66678.75,24.0,-0.89574,0.00013,6.09086]
[1780479576903,42.08,66676.72,24.0,-0.89599,0.00013,6.07978]
[1780479577909,42.08,66675.75,24.0,-0.89611,0.00013,6.07472]
[1780479579923,42.08,66674.4,24.0,-0.89627,0.00013,6.06768]
[1780479580930,42.09,66674.05,24.0,-0.89631,0.00013,6.06606]
[1780479581937,42.09,66673.21,24.0,-0.89641,0.00013,6.06174]
[1780479582944,42.09,66672.96,24.0,-0.89644,0.00013,6.06067]
[1780479583951,42.09,66674.14,24.0,-0.89628,0.00013,6.06745]
[1780479584958,42.09,66673.53,24.0,-0.89635,0.00013,6.0644]
[1780479585500,42.09,66673.53,24.0,-0.89635,0.00013,6.0644]
[1780479585965,42.09,66668.54,24.0,-0.89698,0.00013,6.03715]
[1780479586972,42.09,66667.38,24.0,-0.89713,0.00013,6.03082]
[1780479587979,42.09,66667.5,24.0,-0.89711,0.00013,6.03151]
[1780479588986,42.09,66667.82,24.0,-0.89707,0.00013,6.0333]
[1780479589993,42.09,66667.42,24.0,-0.89712,0.00013,6.03114]
[1780479590982,42.09,66667.42,24.0,-0.89712,0.00013,6.03114]
[1780479594022,42.09,66666.63,24.0,-0.89721,0.00013,6.02694]
[1780479596036,42.09,66665.38,24.0,-0.89737,0.00013,6.02019]
[1780479596687,42.09,66665.38,24.0,-0.89737,0.00013,6.02019]
[1780479601074,42.09,66666.83,24.0,-0.89718,0.00013,6.02837]
[1780479602081,42.09,66668.76,24.0,-0.89694,0.00013,6.03898]
[1780479603089,42.09,66667.14,24.0,-0.89714,0.00013,6.03012]
[1780479604520,42.09,66667.14,24.0,-0.89714,0.00013,6.03012]
[1780479605106,42.09,66664.66,24.0,-0.89745,0.00013,6.01663]
[1780479606263,42.09,66664.56,24.0,-0.89746,0.00013,6.01614]
[1780479606701,42.09,66664.56,24.0,-0.89746,0.00013,6.01614]
[1780479606787,42.09,66664.56,24.0,-0.89746,0.00013,6.01614]
[1780479607120,42.09,66665.79,24.0,-0.89731,0.00013,6.02293]
[1780479608098,42.09,66665.79,24.0,-0.89731,0.00013,6.02293]
[1780479608118,42.09,66665.79,24.0,-0.89731,0.00013,6.02293]
[1780479608130,42.1,66673.24,24.0,-0.89636,0.00013,6.06381]
[1780479608230,42.1,66673.24,24.0,-0.89636,0.00013,6.06381]
[1780479608678,42.1,66673.24,24.0,-0.89636,0.00013,6.06381]
[1780479609136,42.09,66676.82,24.0,-0.89591,0.00013,6.08345]
[1780479610871,42.09,66676.51,24.0,-0.89595,0.00013,6.08169]
[1780479611150,42.09,66681.64,24.0,-0.89529,0.00013,6.10984]
[1780479611195,42.09,66681.64,24.0,-0.89529,0.00013,6.10984]
[1780479611586,42.09,66681.64,24.0,-0.89529,0.00013,6.10984]
[1780479611755,42.09,66681.64,24.0,-0.89529,0.00013,6.10984]
[1780479612157,42.09,66684.13,24.0,-0.89497,0.00013,6.12361]
[1780479612192,42.09,66684.13,24.0,-0.89497,0.00013,6.12361]
[1780479612220,42.09,66684.13,24.0,-0.89497,0.00013,6.12361]
[1780479613164,42.09,66683.15,24.0,-0.8951,0.00013,6.11826]
[1780479616136,42.1,66683.66,24.0,-0.89503,0.00013,6.12112]
[1780479616251,42.1,66683.16,24.0,-0.89509,0.00013,6.11842]
[1780479617413,42.1,66683.18,24.0,-0.89509,0.00013,6.11858]
[1780479619159,42.1,66683.1,24.0,-0.8951,0.00013,6.11819]
[1780479618199,42.1,66677.99,24.0,-0.89575,0.00013,6.09014]
[1780479619471,42.1,66677.99,24.0,-0.89575,0.00013,6.09014]
[1780479619556,42.1,66675.48,24.0,-0.89607,0.00013,6.07645]
[1780479620213,42.1,66674.02,24.0,-0.89625,0.00013,6.06856]
[1780479622170,42.1,66674.02,24.0,-0.89625,0.00013,6.06856]
[1780479622179,42.1,66674.02,24.0,-0.89625,0.00013,6.06856]
[1780479623234,42.1,66670.78,24.0,-0.89666,0.00013,6.05106]
[1780479624458,42.1,66670.78,24.0,-0.89666,0.00013,6.05106]
[1780479624547,42.1,66666.54,24.0,-0.89719,0.00013,6.02787]
[1780479625974,42.1,66666.54,24.0,-0.89719,0.00013,6.02787]
[1780479626072,42.1,66666.23,24.0,-0.89723,0.00013,6.02625]
[1780479626746,42.1,66666.23,24.0,-0.89723,0.00013,6.02625]
[1780479627747,42.1,66665.97,24.0,-0.89726,0.00013,6.02482]
[1780479627791,42.1,66660.19,24.0,-0.89799,0.00013,5.99326]
[1780479628269,42.1,66658.13,24.0,-0.89825,0.00013,5.98211]
[1780479629276,42.1,66656.06,24.0,-0.8985,0.00013,5.97093]
[1780479630283,42.1,66660.41,24.0,-0.89795,0.00013,5.9948]
[1780479631290,42.1,66663.16,24.0,-0.89769,0.00013,6.00402]
[1780479632297,42.1,66665.25,24.0,-0.89743,0.00013,6.01551]
[1780479636123,42.1,66664.52,24.0,-0.89752,0.00013,6.01161]
[1780479636178,42.1,66662.73,24.0,-0.89774,0.00013,6.00196]
[1780479636325,42.1,66661.04,24.0,-0.89795,0.00013,5.99272]
[1780479638339,42.1,66654.24,24.0,-0.8988,0.00012,5.95581]
[1780479639346,42.1,66652.96,24.0,-0.89896,0.00012,5.94899]
[1780479641360,42.1,66654.03,24.0,-0.89882,0.00012,5.95515]
[1780479643374,42.11,66652.91,24.0,-0.89895,0.00012,5.94936]
[1780479644381,42.11,66651.73,24.0,-0.89909,0.00012,5.94309]
[1780479645552,42.11,66651.73,24.0,-0.89909,0.00012,5.94309]
[1780479646394,42.11,66653.28,24.0,-0.89889,0.00012,5.95187]
[1780479647442,42.11,66653.28,24.0,-0.89889,0.00012,5.95187]
[1780479652544,42.11,66653.64,24.0,-0.89883,0.00012,5.95457]
[1780479652646,42.11,66652.24,24.0,-0.899,0.00012,5.94709]
[1780479658826,42.11,66651.76,24.0,-0.89904,0.00012,5.94513]
[1780479658927,42.12,66653.56,24.0,-0.89881,0.00012,5.95541]
[1780479659486,42.12,66654.61,24.0,-0.89868,0.00013,5.96113]
[1780479661500,42.12,66652.75,24.0,-0.8989,0.00012,5.95127]
[1780479664499,42.12,66652.36,24.0,-0.89894,0.00012,5.94945]
[1780479668666,42.12,66652.28,24.0,-0.89894,0.00012,5.94964]
[1780479668722,42.12,66656.11,24.0,-0.89846,0.00013,5.97066]
[1780479670197,42.12,66656.11,24.0,-0.89846,0.00013,5.97066]
[1780479670200,42.12,66661.44,24.0,-0.89779,0.00013,5.99987]
[1780479670587,42.12,66658.76,24.0,-0.89812,0.00013,5.9853]
[1780479671594,42.12,66655.56,24.0,-0.89852,0.00013,5.96794]
[1780479675264,42.13,66656.08,24.0,-0.89845,0.00013,5.97112]
[1780479675622,42.13,66662.91,24.0,-0.89759,0.00013,6.00852]
[1780479676629,42.13,66667.0,24.0,-0.89707,0.00013,6.03094]
[1780479678643,42.13,66665.87,24.0,-0.89721,0.00013,6.02477]
[1780479680657,42.13,66667.4,24.0,-0.89702,0.00013,6.03319]
[1780479681573,42.13,66667.4,24.0,-0.89702,0.00013,6.03319]
[1780479681664,42.13,66672.87,24.0,-0.89632,0.00013,6.06316]
[1780479682670,42.13,66672.87,24.0,-0.89632,0.00013,6.06316]
[1780479682904,42.13,66672.87,24.0,-0.89632,0.00013,6.06316]
[1780479682958,42.13,66669.14,24.0,-0.89679,0.00013,6.04296]
[1780479683678,42.13,66671.35,24.0,-0.89651,0.00013,6.05507]
[1780479684686,42.13,66669.76,24.0,-0.89671,0.00013,6.04649]
[1780479686932,42.13,66669.52,24.0,-0.89674,0.00013,6.04515]
[1780479687707,42.13,66668.28,24.0,-0.8969,0.00013,6.03833]
[1780479691735,42.13,66669.33,24.0,-0.89685,0.00013,6.03813]
[1780479692550,42.13,66669.33,24.0,-0.89685,0.00013,6.03813]
[1780479693729,42.13,66669.3,24.0,-0.89686,0.00013,6.03795]
[1780479693749,42.13,66665.76,24.0,-0.8973,0.00013,6.01857]
[1780479694756,42.13,66662.2,24.0,-0.89775,0.00013,5.99911]
[1780479699792,42.13,66660.94,24.0,-0.8979,0.00013,5.9925]
[1780479705834,42.13,66661.01,24.0,-0.89789,0.00013,5.99333]
[1780479707898,42.13,66660.8,24.0,-0.89791,0.00013,5.99226]
[1780479709478,42.13,66660.27,24.0,-0.89797,0.00013,5.98951]
[1780479710042,42.13,66660.27,24.0,-0.89797,0.00013,5.98951]
[1780479710869,42.13,66657.17,24.0,-0.89836,0.00013,5.97276]
[1780479712883,42.13,66655.77,24.0,-0.89853,0.00013,5.96545]
[1780479715112,42.13,66655.77,24.0,-0.89853,0.00013,5.96545]
[1780479715186,42.13,66661.4,24.0,-0.89781,0.00013,5.99641]
[1780479715904,42.14,66667.2,24.0,-0.89708,0.00013,6.02818]
[1780479716625,42.14,66667.2,24.0,-0.89708,0.00013,6.02818]
[1780479716911,42.14,66662.58,24.0,-0.89766,0.00013,6.00294]
[1780479717918,42.14,66660.23,24.0,-0.89796,0.00013,5.99017]
[1780479718925,42.14,66658.86,24.0,-0.89813,0.00013,5.98277]
[1780479719932,42.14,66657.33,24.0,-0.89832,0.00013,5.97452]
[1780479722954,42.14,66658.39,24.0,-0.89818,0.00013,5.98063]
[1780479726317,42.14,66658.58,24.0,-0.89815,0.00013,5.98195]
[1780479730008,42.14,66656.77,24.0,-0.89837,0.00013,5.97244]
[1780479731010,42.14,66658.67,24.0,-0.89812,0.00013,5.98291]
[1780479735044,42.14,66660.89,24.0,-0.89784,0.00013,5.9953]
[1780479736050,42.14,66662.21,24.0,-0.89767,0.00013,6.00255]
[1780479737675,42.14,66661.73,24.0,-0.89773,0.00013,5.99995]
[1780479740078,42.14,66660.45,24.0,-0.89789,0.00013,5.99305]
[1780479742092,42.14,66659.03,24.0,-0.89807,0.00013,5.98539]
[1780479742402,42.14,66659.03,24.0,-0.89807,0.00013,5.98539]
[1780479748136,42.14,66659.88,24.0,-0.89795,0.00013,5.99038]
[1780479753171,42.15,66657.13,24.0,-0.89838,0.00013,5.96973]
[1780479754178,42.15,66655.48,24.0,-0.89858,0.00013,5.96082]
[1780479760220,42.15,66654.15,24.0,-0.89873,0.00013,5.9542]
[1780479765255,42.15,66654.71,24.0,-0.89865,0.00013,5.95778]
[1780479770290,42.15,66654.43,24.0,-0.89867,0.00013,5.95677]
[1780479772304,42.15,66653.23,24.0,-0.89882,0.00012,5.95046]
[1780479775324,42.16,66651.32,24.0,-0.89905,0.00012,5.94043]
[1780479777358,42.16,66650.57,24.0,-0.89914,0.00012,5.93663]
[1780479778346,42.16,66649.1,24.0,-0.89932,0.00012,5.92879]
[1780479780926,42.16,66648.62,24.0,-0.89937,0.00012,5.92634]
[1780479780977,42.16,66647.92,24.0,-0.89945,0.00012,5.92287]
[1780479781368,42.16,66647.29,24.0,-0.89953,0.00012,5.91944]
[1780479782837,42.16,66646.45,24.0,-0.89963,0.00012,5.91506]
[1780479784265,42.16,66646.45,24.0,-0.89963,0.00012,5.91506]
[1780479783382,42.16,66645.38,24.0,-0.89976,0.00012,5.90943]
[1780479784389,42.16,66645.79,24.0,-0.8997,0.00012,5.91185]
[1780479785396,42.16,66641.68,24.0,-0.90021,0.00012,5.88975]
[1780479786402,42.16,66641.21,24.0,-0.90026,0.00012,5.88742]
[1780479787484,42.16,66641.21,24.0,-0.90026,0.00012,5.88742]
[1780479787497,42.16,66641.5,24.0,-0.90022,0.00012,5.88922]
[1780479788417,42.17,66641.9,24.0,-0.90017,0.00012,5.89161]
[1780479790430,42.17,66641.52,24.0,-0.9002,0.00012,5.88999]
[1780479791437,42.17,66640.68,24.0,-0.9003,0.00012,5.88566]
[1780479792445,42.17,66640.88,24.0,-0.90027,0.00012,5.88697]
[1780479794461,42.17,66641.91,24.0,-0.90013,0.00012,5.893]
[1780479795467,42.17,66642.3,24.0,-0.90008,0.00012,5.89532]
[1780479797481,42.17,66642.03,24.0,-0.9001,0.00012,5.89427]
[1780479798488,42.17,66646.44,24.0,-0.89955,0.00012,5.9184]
[1780479799495,42.18,66650.19,24.0,-0.89908,0.00012,5.93893]
[1780479800502,42.18,66649.56,24.0,-0.89916,0.00012,5.93564]
[1780479802516,42.18,66650.44,24.0,-0.89904,0.00012,5.94068]
[1780479803523,42.18,66650.95,24.0,-0.89898,0.00012,5.94358]
[1780479808558,42.18,66652.2,24.0,-0.89881,0.00012,5.95097]
[1780479810573,42.18,66652.52,24.0,-0.89876,0.00012,5.95292]
[1780479812586,42.18,66649.38,24.0,-0.89923,0.00012,5.93015]
[1780479813592,42.18,66647.23,24.0,-0.8995,0.00012,5.91862]
[1780479814600,42.18,66646.62,24.0,-0.89957,0.00012,5.91547]
[1780479817621,42.19,66647.35,24.0,-0.89947,0.00012,5.91993]
[1780479818628,42.19,66647.98,24.0,-0.89939,0.00012,5.9235]
[1780479821649,42.19,66646.68,24.0,-0.89954,0.00012,5.9169]
[1780479822656,42.19,66644.76,24.0,-0.89977,0.00012,5.90659]
[1780479824671,42.19,66645.74,24.0,-0.89964,0.00012,5.91214]
[1780479825677,42.19,66645.32,24.0,-0.89969,0.00012,5.90998]
[1780479831719,42.19,66645.24,24.0,-0.89969,0.00012,5.91023]
[1780479832726,42.19,66644.09,24.0,-0.89983,0.00012,5.90411]
[1780479835748,42.19,66645.09,24.0,-0.8997,0.00012,5.9099]
[1780479836755,42.2,66644.55,24.0,-0.89976,0.00012,5.90708]
[1780479837762,42.2,66644.08,24.0,-0.89982,0.00012,5.90465]
[1780479839776,42.2,66641.96,24.0,-0.90007,0.00012,5.8934]
[1780479840783,42.2,66639.85,24.0,-0.90033,0.00012,5.88212]
[1780479842195,42.2,66639.58,24.0,-0.90036,0.00012,5.88096]
[1780479842797,42.2,66639.09,24.0,-0.90042,0.00012,5.87831]
[1780479843804,42.2,66638.86,24.0,-0.90044,0.00012,5.87722]
[1780479844475,42.2,66638.86,24.0,-0.90044,0.00012,5.87722]
[1780479845054,42.2,66638.86,24.0,-0.90044,0.00012,5.87722]
[1780479845156,42.2,66638.98,24.0,-0.90042,0.00012,5.87819]
[1780479845818,42.2,66640.83,24.0,-0.90019,0.00012,5.8882]
[1780479846824,42.2,66640.14,24.0,-0.90027,0.00012,5.88461]
[1780479847832,42.2,66640.58,24.0,-0.90022,0.00012,5.88714]
[1780479850853,42.2,66640.82,24.0,-0.90018,0.00012,5.88887]
[1780479851860,42.2,66641.01,24.0,-0.90015,0.00012,5.89004]
[1780479853090,42.21,66638.95,24.0,-0.9004,0.00012,5.87916]
[1780479853874,42.21,66638.14,24.0,-0.9005,0.00012,5.87478]
[1780479854881,42.21,66638.41,24.0,-0.90046,0.00012,5.87639]
[1780479855888,42.21,66638.54,24.0,-0.90044,0.00012,5.87725]
[1780479856895,42.21,66638.19,24.0,-0.90048,0.00012,5.87552]
[1780479858403,42.21,66638.19,24.0,-0.90048,0.00012,5.87552]
[1780479861931,42.21,66638.71,24.0,-0.9004,0.00012,5.8791]
[1780479862938,42.21,66638.49,24.0,-0.90042,0.00012,5.87807]
[1780479865959,42.21,66640.86,24.0,-0.90012,0.00012,5.89141]
[1780479866966,42.21,66642.2,24.0,-0.89995,0.00012,5.89888]
[1780479868980,42.22,66642.7,24.0,-0.89988,0.00012,5.90197]
[1780479869987,42.22,66643.05,24.0,-0.89983,0.00012,5.90404]
[1780479870994,42.22,66644.34,24.0,-0.89966,0.00012,5.91121]
[1780479873008,42.22,66644.54,24.0,-0.89972,0.00012,5.90673]
[1780479876029,42.22,66644.98,24.0,-0.89965,0.00012,5.90961]
[1780479879050,42.22,66645.56,24.0,-0.89957,0.00012,5.91323]
[1780479881064,42.23,66646.0,24.0,-0.8995,0.00012,5.91608]
[1780479882071,42.23,66645.32,24.0,-0.89958,0.00012,5.91254]
[1780479883078,42.23,66647.64,24.0,-0.89929,0.00012,5.92528]
[1780479885092,42.23,66644.99,24.0,-0.89961,0.00012,5.91117]
[1780479890127,42.23,66644.98,24.0,-0.8996,0.00012,5.91182]
[1780479891134,42.23,66645.44,24.0,-0.89954,0.00012,5.91441]
[1780479895162,42.23,66644.88,24.0,-0.8996,0.00012,5.91196]
[1780479896168,42.23,66643.8,24.0,-0.89973,0.00012,5.90625]
[1780479897176,42.24,66644.16,24.0,-0.89968,0.00012,5.90836]
[1780479902212,42.24,66644.2,24.0,-0.89966,0.00012,5.90904]
[1780479903218,42.24,66644.74,24.0,-0.89959,0.00012,5.91206]
[1780479904230,42.24,66645.23,24.0,-0.89953,0.00012,5.91481]
[1780479905237,42.24,66642.27,24.0,-0.8999,0.00012,5.89885]
[1780479906244,42.24,66641.09,24.0,-0.90004,0.00012,5.89257]
[1780479907251,42.24,66641.42,24.0,-0.9,0.00012,5.89447]
[1780479909265,42.24,66641.21,24.0,-0.90002,0.00012,5.89356]
[1780479910272,42.24,66640.97,24.0,-0.90004,0.00012,5.89237]
[1780479912286,42.24,66640.49,24.0,-0.9001,0.00012,5.88999]
[1780479915176,42.24,66640.64,24.0,-0.90007,0.00012,5.89104]
[1780479920342,42.25,66640.85,24.0,-0.90003,0.00012,5.89286]
[1780479925377,42.25,66640.89,24.0,-0.90001,0.00012,5.89364]
[1780479926384,42.25,66645.3,24.0,-0.89946,0.00012,5.91764]
[1780479927390,42.25,66646.7,24.0,-0.89929,0.00012,5.92531]
[1780479930412,42.25,66645.7,24.0,-0.89941,0.00012,5.92009]
[1780479931418,42.25,66646.2,24.0,-0.89943,0.00012,5.91698]
[1780479933433,42.25,66645.32,24.0,-0.89954,0.00012,5.91236]
[1780479934440,42.25,66643.77,24.0,-0.89973,0.00012,5.90405]
[1780479935447,42.25,66643.45,24.0,-0.89976,0.00012,5.90242]
[1780479936454,42.25,66643.85,24.0,-0.89971,0.00012,5.90469]
[1780479937461,42.25,66644.66,24.0,-0.89961,0.00012,5.90917]
[1780479938468,42.25,66644.89,24.0,-0.89958,0.00012,5.91051]
[1780479939475,42.25,66645.36,24.0,-0.89952,0.00012,5.91315]
[1780479943503,42.25,66645.77,24.0,-0.89946,0.00012,5.91571]
[1780479946524,42.26,66645.51,24.0,-0.89949,0.00012,5.91455]
[1780479947531,42.26,66644.23,24.0,-0.89964,0.00012,5.9077]
[1780479949545,42.26,66644.89,24.0,-0.89956,0.00012,5.91146]
[1780479950552,42.26,66644.24,24.0,-0.89963,0.00012,5.90803]
[1780479951559,42.26,66644.62,24.0,-0.89959,0.00012,5.91019]
[1780479954580,42.26,66644.31,24.0,-0.89962,0.00012,5.90878]
[1780479955587,42.26,66644.53,24.0,-0.89959,0.00012,5.91007]
[1780479960971,42.26,66644.72,24.0,-0.89956,0.00012,5.91146]
[1780479962636,42.26,66645.76,24.0,-0.89942,0.00012,5.91736]
[1780479964650,42.26,66646.77,24.0,-0.89929,0.00012,5.92299]
[1780479966616,42.26,66646.7,24.0,-0.8993,0.00012,5.92268]
[1780479966664,42.26,66650.34,24.0,-0.89884,0.00012,5.9425]
[1780479967671,42.26,66652.24,24.0,-0.89861,0.00012,5.95286]
[1780479972706,42.27,66651.96,24.0,-0.89863,0.00012,5.95168]
[1780479974720,42.27,66646.2,24.0,-0.89935,0.00012,5.92049]
[1780479975726,42.27,66645.18,24.0,-0.89947,0.00012,5.91504]
[1780479976861,42.27,66645.18,24.0,-0.89947,0.00012,5.91504]
[1780479976963,42.27,66643.43,24.0,-0.89969,0.00012,5.90564]
[1780479977863,42.27,66643.43,24.0,-0.89969,0.00012,5.90564]
[1780479977864,42.27,66640.21,24.0,-0.90009,0.00012,5.88826]
[1780479978748,42.27,66639.99,24.0,-0.90011,0.00012,5.88714]
[1780479982776,42.27,66639.75,24.0,-0.90013,0.00012,5.88612]
[1780479984790,42.27,66642.27,24.0,-0.89982,0.00012,5.89989]
[1780479985797,42.27,66647.12,24.0,-0.89922,0.00012,5.92621]
[1780479986804,42.27,66647.53,24.0,-0.89916,0.00012,5.9285]
[1780479987811,42.27,66645.76,24.0,-0.89938,0.00012,5.91903]
[1780479989825,42.27,66646.12,24.0,-0.89933,0.00012,5.92125]
[1780479991839,42.27,66645.38,24.0,-0.8995,0.00012,5.9116]
[1780479993853,42.27,66644.89,24.0,-0.89956,0.00012,5.90923]
[1780479994860,42.27,66642.61,24.0,-0.89984,0.00012,5.89704]
[1780479999896,42.28,66642.52,24.0,-0.89983,0.00012,5.89743]
[1780480000903,42.28,66642.91,24.0,-0.89977,0.00012,5.89971]
[1780480002917,42.28,66642.69,24.0,-0.8998,0.00012,5.89873]
[1780480003923,42.28,66642.97,24.0,-0.89976,0.00012,5.90036]
[1780480004931,42.28,66643.41,24.0,-0.8997,0.00012,5.90284]
[1780480005939,42.28,66644.8,24.0,-0.89953,0.00012,5.91047]
[1780480006945,42.28,66645.97,24.0,-0.89938,0.00012,5.9169]
[1780480011980,42.28,66646.03,24.0,-0.89936,0.00012,5.91762]
[1780480016783,42.28,66645.84,24.0,-0.89938,0.00012,5.91683]
[1780480017016,42.28,66642.4,24.0,-0.8998,0.00012,5.89837]
[1780480018024,42.28,66640.68,24.0,-0.90002,0.00012,5.8891]
[1780480019030,42.28,66639.8,24.0,-0.90012,0.00012,5.88437]
[1780480020037,42.28,66638.4,24.0,-0.9003,0.00012,5.87684]
[1780480021044,42.28,66637.27,24.0,-0.90043,0.00012,5.87078]
[1780480023575,42.29,66637.65,24.0,-0.90038,0.00012,5.87303]
[1780480024065,42.29,66637.25,24.0,-0.90043,0.00012,5.87087]
[1780480025072,42.29,66637.01,24.0,-0.90046,0.00012,5.86963]
[1780480026079,42.29,66636.54,24.0,-0.90052,0.00012,5.86716]
[1780480030339,42.29,66636.47,24.0,-0.90052,0.00012,5.86699]
[1780480030419,42.29,66636.67,24.0,-0.90049,0.00012,5.86821]
[1780480031114,42.29,66636.38,24.0,-0.90053,0.00012,5.86665]
[1780480032121,42.29,66636.46,24.0,-0.90052,0.00012,5.86715]
[1780480033128,42.29,66636.03,24.0,-0.90057,0.00012,5.8649]
[1780480034135,42.29,66636.18,24.0,-0.90055,0.00012,5.86578]
[1780480034888,42.29,66636.18,24.0,-0.90055,0.00012,5.86578]
[1780480035142,42.29,66635.81,24.0,-0.90059,0.00012,5.86385]
[1780480036149,42.29,66635.72,24.0,-0.9006,0.00012,5.86343]
[1780480037156,42.29,66635.99,24.0,-0.90057,0.00012,5.86496]
[1780480038165,42.29,66635.87,24.0,-0.90058,0.00012,5.86439]
[1780480039170,42.29,66635.78,24.0,-0.90059,0.00012,5.86397]
[1780480040176,42.29,66635.93,24.0,-0.90057,0.00012,5.86485]
[1780480040648,42.29,66635.93,24.0,-0.90057,0.00012,5.86485]
[1780480041357,42.29,66635.82,24.0,-0.90058,0.00012,5.8644]
[1780480042191,42.29,66635.67,24.0,-0.9006,0.00012,5.86359]
[1780480043198,42.29,66635.87,24.0,-0.90057,0.00012,5.86474]
[1780480044205,42.29,66635.94,24.0,-0.90056,0.00012,5.86519]
[1780480045212,42.29,66636.54,24.0,-0.90049,0.00012,5.86849]
[1780480046441,42.29,66636.54,24.0,-0.90049,0.00012,5.86849]
[1780480046483,42.29,66638.17,24.0,-0.90028,0.00012,5.87742]
[1780480050247,42.29,66638.97,24.0,-0.90018,0.00012,5.88192]
[1780480051254,42.29,66639.49,24.0,-0.9002,0.00012,5.87887]
[1780480052089,42.29,66639.49,24.0,-0.9002,0.00012,5.87887]
[1780480054275,42.29,66640.03,24.0,-0.90013,0.00012,5.8819]
[1780480057296,42.29,66639.85,24.0,-0.90015,0.00012,5.88103]
[1780480057817,42.29,66639.85,24.0,-0.90015,0.00012,5.88103]
[1780480058303,42.29,66639.63,24.0,-0.90018,0.00012,5.87987]
[1780480062331,42.29,66639.44,24.0,-0.9002,0.00012,5.87899]
[1780480064547,42.3,66639.79,24.0,-0.90015,0.00012,5.88095]
[1780480065352,42.3,66639.14,24.0,-0.90023,0.00012,5.87747]
[1780480066359,42.3,66639.71,24.0,-0.90016,0.00012,5.88059]
[1780480067366,42.3,66639.35,24.0,-0.9002,0.00012,5.87868]
[1780480068373,42.3,66638.96,24.0,-0.90025,0.00012,5.87661]
[1780480069380,42.3,66638.51,24.0,-0.90031,0.00012,5.87422]
[1780480070388,42.3,66639.02,24.0,-0.90024,0.00012,5.87702]
[1780480072402,42.3,66638.67,24.0,-0.90028,0.00012,5.87521]
[1780480073409,42.3,66638.92,24.0,-0.90025,0.00012,5.8766]
[1780480075423,42.3,66637.87,24.0,-0.90038,0.00012,5.87101]
[1780480076429,42.3,66635.59,24.0,-0.90066,0.00012,5.85875]
[1780480077437,42.3,66632.92,24.0,-0.90099,0.00012,5.84442]
[1780480079452,42.3,66631.72,24.0,-0.90113,0.00012,5.83816]
[1780480083479,42.3,66633.98,24.0,-0.90084,0.00012,5.85077]
[1780480084486,42.3,66634.52,24.0,-0.90077,0.00012,5.85377]
[1780480085493,42.3,66632.32,24.0,-0.90104,0.00012,5.84199]
[1780480086592,42.3,66632.32,24.0,-0.90104,0.00012,5.84199]
[1780480089521,42.3,66625.59,24.0,-0.90186,0.00012,5.80616]
[1780480089745,42.3,66625.59,24.0,-0.90186,0.00012,5.80616]
[1780480090424,42.3,66625.59,24.0,-0.90186,0.00012,5.80616]
[1780480090527,42.3,66623.08,24.0,-0.90216,0.00012,5.79266]
[1780480091535,42.3,66619.25,24.0,-0.90263,0.00012,5.77211]
[1780480091819,42.3,66619.25,24.0,-0.90263,0.00012,5.77211]
[1780480092259,42.3,66619.25,24.0,-0.90263,0.00012,5.77211]
[1780480092472,42.3,66619.25,24.0,-0.90263,0.00012,5.77211]
[1780480092542,42.3,66616.52,24.0,-0.90296,0.00012,5.75752]
[1780480092879,42.3,66616.52,24.0,-0.90296,0.00012,5.75752]
[1780480093151,42.3,66616.52,24.0,-0.90296,0.00012,5.75752]
[1780480093549,42.3,66611.99,24.0,-0.9035,0.00012,5.73334]
[1780480093946,42.3,66611.99,24.0,-0.9035,0.00012,5.73334]
[1780480094028,42.3,66611.99,24.0,-0.9035,0.00012,5.73334]
[1780480094556,42.3,66610.15,24.0,-0.90372,0.00012,5.72361]
[1780480096482,42.3,66610.46,24.0,-0.90368,0.00012,5.72539]
[1780480096570,42.3,66607.64,24.0,-0.90402,0.00012,5.71045]
[1780480097368,42.3,66607.64,24.0,-0.90402,0.00012,5.71045]
[1780480097474,42.3,66607.64,24.0,-0.90402,0.00012,5.71045]
[1780480097656,42.3,66607.64,24.0,-0.90402,0.00012,5.71045]
[1780480097577,42.31,66604.7,24.0,-0.90437,0.00012,5.69491]
[1780480097928,42.31,66604.7,24.0,-0.90437,0.00012,5.69491]
[1780480098669,42.31,66604.7,24.0,-0.90437,0.00012,5.69491]
[1780480098584,42.31,66603.57,24.0,-0.9045,0.00012,5.68906]
[1780480099591,42.31,66602.76,24.0,-0.90459,0.00012,5.68493]
[1780480100472,42.31,66602.76,24.0,-0.90459,0.00012,5.68493]
[1780480100581,42.31,66602.76,24.0,-0.90459,0.00012,5.68493]
[1780480100598,42.31,66602.98,24.0,-0.90456,0.00012,5.6863]
[1780480101605,42.31,66602.83,24.0,-0.90457,0.00012,5.68569]
[1780480102612,42.31,66603.15,24.0,-0.90453,0.00012,5.68758]
[1780480103430,42.31,66603.15,24.0,-0.90453,0.00012,5.68758]
[1780480103619,42.31,66603.32,24.0,-0.90451,0.00012,5.68868]
[1780480104625,42.31,66604.01,24.0,-0.90442,0.00012,5.69254]
[1780480105633,42.31,66602.79,24.0,-0.90456,0.00012,5.68622]
[1780480106640,42.31,66602.29,24.0,-0.90462,0.00012,5.68374]
[1780480107647,42.31,66602.81,24.0,-0.90455,0.00012,5.68671]
[1780480108654,42.31,66602.69,24.0,-0.90456,0.00012,5.68626]
[1780480109142,42.31,66602.69,24.0,-0.90456,0.00012,5.68626]
[1780480109577,42.31,66602.69,24.0,-0.90456,0.00012,5.68626]
[1780480109661,42.31,66599.32,24.0,-0.90496,0.00012,5.6685]
[1780480110668,42.32,66595.11,24.0,-0.90545,0.00012,5.64632]
[1780480112017,42.32,66594.5,24.0,-0.90561,0.00012,5.63748]
[1780480112736,42.32,66594.5,24.0,-0.9056,0.00012,5.63772]
[1780480114621,42.32,66593.64,24.0,-0.9057,0.00012,5.63316]
[1780480113690,42.32,66589.68,24.0,-0.90617,0.00012,5.61241]
[1780480116216,42.32,66588.86,24.0,-0.90626,0.00012,5.60835]
[1780480116288,42.32,66587.03,24.0,-0.90646,0.00012,5.59896]
[1780480117063,42.32,66587.03,24.0,-0.90646,0.00012,5.59896]
[1780480117121,42.32,66587.03,24.0,-0.90646,0.00012,5.59896]
[1780480117348,42.32,66587.03,24.0,-0.90646,0.00012,5.59896]
[1780480117449,42.32,66586.31,24.0,-0.90654,0.00012,5.59577]
[1780480117724,42.32,66586.31,24.0,-0.90654,0.00012,5.59577]
[1780480118367,42.32,66586.31,24.0,-0.90654,0.00012,5.59577]
[1780480118401,42.32,66581.65,24.0,-0.90708,0.00012,5.5713]
[1780480118726,42.32,66575.28,24.0,-0.90782,0.00012,5.5377]
[1780480120261,42.32,66575.28,24.0,-0.90782,0.00012,5.5377]
[1780480120349,42.32,66574.71,24.0,-0.90789,0.00012,5.53477]
[1780480120740,42.33,66576.43,24.0,-0.90769,0.00012,5.5439]
[1780480122562,42.33,66575.73,24.0,-0.90777,0.00012,5.54033]
[1780480122863,42.33,66575.73,24.0,-0.90777,0.00012,5.54033]
[1780480122891,42.33,66570.31,24.0,-0.9084,0.00012,5.5118]
[1780480123761,42.33,66568.94,24.0,-0.90855,0.00012,5.50472]
[1780480124767,42.33,66567.28,24.0,-0.90874,0.00012,5.49612]
[1780480125874,42.33,66567.28,24.0,-0.90874,0.00012,5.49612]
[1780480125890,42.33,66569.04,24.0,-0.90854,0.00012,5.5055]
[1780480127718,42.33,66568.6,24.0,-0.90858,0.00012,5.50331]
[1780480127789,42.33,66566.79,24.0,-0.90879,0.00012,5.49393]
[1780480128796,42.33,66563.6,24.0,-0.90916,0.00012,5.47734]
[1780480131609,42.33,66562.64,24.0,-0.90926,0.00012,5.47248]
[1780480132824,42.33,66564.78,24.0,-0.909,0.00012,5.48424]
[1780480135845,42.33,66569.92,24.0,-0.9084,0.00012,5.5117]
[1780480137028,42.33,66569.92,24.0,-0.9084,0.00012,5.5117]
[1780480137274,42.33,66569.92,24.0,-0.9084,0.00012,5.5117]
[1780480137347,42.33,66574.33,24.0,-0.90788,0.00012,5.53507]
[1780480138237,42.33,66574.33,24.0,-0.90788,0.00012,5.53507]
[1780480138279,42.33,66579.51,24.0,-0.90728,0.00012,5.56238]
[1780480138866,42.33,66583.79,24.0,-0.90677,0.00012,5.585]
[1780480140546,42.33,66583.79,24.0,-0.90677,0.00012,5.585]
[1780480140596,42.33,66585.53,24.0,-0.90657,0.00012,5.59414]
[1780480140871,42.33,66585.53,24.0,-0.90657,0.00012,5.59414]
[1780480141612,42.33,66585.53,24.0,-0.90657,0.00012,5.59414]
[1780480141697,42.33,66590.41,24.0,-0.906,0.00012,5.61989]
[1780480141871,42.33,66590.41,24.0,-0.906,0.00012,5.61989]
[1780480141892,42.33,66595.58,24.0,-0.90538,0.00012,5.64732]
[1780480142731,42.33,66595.58,24.0,-0.90538,0.00012,5.64732]
[1780480142851,42.33,66595.58,24.0,-0.90538,0.00012,5.64732]
[1780480142902,42.33,66593.91,24.0,-0.90559,0.00012,5.63833]
[1780480143933,42.33,66593.91,24.0,-0.90559,0.00012,5.63833]
[1780480144031,42.33,66593.91,24.0,-0.90559,0.00012,5.63833]
[1780480144709,42.33,66593.91,24.0,-0.90559,0.00012,5.63833]
[1780480144717,42.33,66591.52,24.0,-0.90587,0.00012,5.62564]
[1780480144923,42.33,66584.44,24.0,-0.9067,0.00012,5.58815]
[1780480145930,42.33,66579.38,24.0,-0.9073,0.00012,5.5614]
[1780480147944,42.33,66576.32,24.0,-0.90765,0.00012,5.54531]
[1780480148951,42.33,66574.79,24.0,-0.90783,0.00012,5.53731]
[1780480149972,42.33,66574.79,24.0,-0.90783,0.00012,5.53731]
[1780480150098,42.33,66574.79,24.0,-0.90783,0.00012,5.53731]
[1780480150135,42.33,66572.19,24.0,-0.90813,0.00012,5.52369]
[1780480150965,42.33,66569.18,24.0,-0.90848,0.00012,5.50795]
[1780480151972,42.34,66566.47,24.0,-0.90879,0.00012,5.49384]
[1780480153949,42.34,66566.01,24.0,-0.90884,0.00012,5.49157]
[1780480158014,42.34,66568.04,24.0,-0.90859,0.00012,5.50297]
[1780480159337,42.34,66568.04,24.0,-0.90859,0.00012,5.50297]
[1780480159417,42.34,66573.64,24.0,-0.90794,0.00012,5.53262]
[1780480160030,42.34,66574.97,24.0,-0.90778,0.00012,5.53962]
[1780480161346,42.34,66574.97,24.0,-0.90778,0.00012,5.53962]
[1780480162045,42.34,66585.59,24.0,-0.90653,0.00012,5.5958]
[1780480163052,42.34,66584.59,24.0,-0.90665,0.00012,5.59048]
[1780480165191,42.34,66585.24,24.0,-0.90658,0.00012,5.5939]
[1780480166073,42.34,66583.97,24.0,-0.90673,0.00012,5.58713]
[1780480167303,42.34,66583.97,24.0,-0.90673,0.00012,5.58713]
[1780480167666,42.34,66581.66,24.0,-0.907,0.00012,5.5749]
[1780480168088,42.34,66632.13,24.0,-0.90094,0.00012,5.84411]
[1780480168911,42.34,66632.13,24.0,-0.90094,0.00012,5.84411]
[1780480169738,42.34,66632.13,24.0,-0.90094,0.00012,5.84411]
[1780480169763,42.35,66700.81,24.0,-0.89221,0.00013,6.22013]
[1780480170139,42.35,66700.81,24.0,-0.89221,0.00013,6.22013]
[1780480170669,42.35,66700.81,24.0,-0.89221,0.00013,6.22013]
[1780480170718,42.34,66720.29,24.0,-0.8897,0.00013,6.32568]
[1780480171547,42.34,66720.29,24.0,-0.8897,0.00013,6.32568]
[1780480171569,42.34,66725.07,24.0,-0.88915,0.00013,6.34653]
[1780480172116,42.34,66723.34,24.0,-0.88938,0.00013,6.33692]
[1780480173123,42.34,66721.32,24.0,-0.88964,0.00013,6.32599]
[1780480174762,42.34,66721.32,24.0,-0.88964,0.00013,6.32599]
[1780480175893,42.34,66721.78,24.0,-0.88957,0.00013,6.32875]
[1780480176144,42.34,66762.13,24.0,-0.88412,0.00014,6.5541]
[1780480177053,42.34,66762.13,24.0,-0.88412,0.00014,6.5541]
[1780480177152,42.34,66810.76,24.0,-0.87732,0.00014,6.82832]
[1780480178158,42.37,66827.05,24.0,-0.87484,0.00014,6.9262]
[1780480179716,42.37,66827.05,24.0,-0.87484,0.00014,6.9262]
[1780480179781,42.39,66832.6,24.0,-0.87387,0.00015,6.96436]
[1780480180174,42.39,66830.18,24.0,-0.87422,0.00015,6.95057]
[1780480181184,42.39,66830.18,24.0,-0.87422,0.00015,6.95057]
[1780480181295,42.39,66830.18,24.0,-0.87422,0.00015,6.95057]
[1780480181375,42.39,66830.18,24.0,-0.87422,0.00015,6.95057]
[1780480181542,42.39,66830.18,24.0,-0.87422,0.00015,6.95057]
[1780480181738,42.39,66830.18,24.0,-0.87422,0.00015,6.95057]
[1780480181605,42.4,66823.5,24.0,-0.87517,0.00014,6.91295]
[1780480182242,42.4,66823.5,24.0,-0.87517,0.00014,6.91295]
[1780480182259,42.4,66827.01,24.0,-0.87467,0.00014,6.93292]
[1780480183141,42.4,66827.01,24.0,-0.87467,0.00014,6.93292]
[1780480183222,42.4,66827.01,24.0,-0.87467,0.00014,6.93292]
[1780480183712,42.4,66827.01,24.0,-0.87467,0.00014,6.93292]
[1780480183727,42.4,66827.01,24.0,-0.87467,0.00014,6.93292]
[1780480183731,42.41,66829.39,24.0,-0.87423,0.00014,6.95]
[1780480184216,42.41,66825.44,24.0,-0.8748,0.00014,6.92752]
[1780480185681,42.41,66825.44,24.0,-0.8748,0.00014,6.92752]
[1780480185702,42.41,66822.96,24.0,-0.87515,0.00014,6.91381]
[1780480185979,42.41,66822.96,24.0,-0.87515,0.00014,6.91381]
[1780480186229,42.41,66816.71,24.0,-0.87605,0.00014,6.8783]
[1780480187236,42.42,66808.41,24.0,-0.87723,0.00014,6.83146]
[1780480188296,42.42,66808.41,24.0,-0.87723,0.00014,6.83146]
[1780480189648,42.42,66809.17,24.0,-0.87711,0.00014,6.83606]
[1780480189719,42.42,66809.17,24.0,-0.87711,0.00014,6.83606]
[1780480189823,42.42,66810.87,24.0,-0.87685,0.00014,6.84644]
[1780480189969,42.42,66810.87,24.0,-0.87685,0.00014,6.84644]
[1780480190257,42.42,66808.6,24.0,-0.87718,0.00014,6.83357]
[1780480192271,42.42,66813.54,24.0,-0.87646,0.00014,6.86215]
[1780480193488,42.42,66813.54,24.0,-0.87646,0.00014,6.86215]
[1780480193595,42.42,66813.54,24.0,-0.87646,0.00014,6.86215]
[1780480193724,42.42,66813.54,24.0,-0.87646,0.00014,6.86215]
[1780480194285,42.42,66806.21,24.0,-0.87749,0.00014,6.82098]
[1780480195292,42.43,66801.18,24.0,-0.8782,0.00014,6.79269]
[1780480196478,42.43,66801.18,24.0,-0.8782,0.00014,6.79269]
[1780480196533,42.43,66806.4,24.0,-0.87745,0.00014,6.82279]
[1780480197315,42.43,66806.4,24.0,-0.87745,0.00014,6.82279]
[1780480198313,42.43,66816.05,24.0,-0.87606,0.00014,6.87774]
[1780480199320,42.43,66822.58,24.0,-0.87511,0.00014,6.91515]
[1780480201189,42.43,66822.58,24.0,-0.87511,0.00014,6.91515]
[1780480200330,42.43,66877.77,24.0,-0.86697,0.00015,7.23073]
[1780480201392,42.43,66936.9,24.0,-0.85787,0.00016,7.57169]
[1780480202414,42.43,66941.48,24.0,-0.85714,0.00016,7.59837]
[1780480203112,42.43,66941.48,24.0,-0.85714,0.00016,7.59837]
[1780480203652,42.43,66941.48,24.0,-0.85714,0.00016,7.59837]
[1780480203664,42.43,66952.56,24.0,-0.8554,0.00016,7.66201]
[1780480204417,42.43,66965.42,24.0,-0.85333,0.00016,7.73713]
[1780480205637,42.43,66965.42,24.0,-0.85333,0.00016,7.73713]
[1780480205725,42.43,66968.51,24.0,-0.85282,0.00016,7.75547]
[1780480205931,42.43,66968.51,24.0,-0.85282,0.00016,7.75547]
[1780480206433,42.44,66980.87,24.0,-0.85081,0.00016,7.82749]
[1780480207189,42.44,66980.87,24.0,-0.85081,0.00016,7.82749]
[1780480207475,42.44,66980.87,24.0,-0.85081,0.00016,7.82749]
[1780480207731,42.44,66980.87,24.0,-0.85081,0.00016,7.82749]
[1780480207756,42.44,66991.6,24.0,-0.84906,0.00016,7.8901]
[1780480208794,42.44,66991.6,24.0,-0.84906,0.00016,7.8901]
[1780480208445,42.44,66992.61,24.0,-0.84889,0.00016,7.89612]
[1780480209189,42.44,66992.61,24.0,-0.84889,0.00016,7.89612]
[1780480209410,42.44,66992.61,24.0,-0.84889,0.00016,7.89612]
[1780480209626,42.44,66992.61,24.0,-0.84889,0.00016,7.89612]
[1780480209723,42.44,66992.61,24.0,-0.84889,0.00016,7.89612]
[1780480209785,42.44,66992.61,24.0,-0.84889,0.00016,7.89612]
[1780480209839,42.44,66991.05,24.0,-0.84914,0.00016,7.88719]
[1780480210463,42.44,66984.7,24.0,-0.85017,0.00016,7.85043]
[1780480212477,42.44,66981.67,24.0,-0.85063,0.00016,7.83405]
[1780480213701,42.44,66981.67,24.0,-0.85063,0.00016,7.83405]
[1780480213768,42.44,66981.67,24.0,-0.85063,0.00016,7.83405]
[1780480213843,42.44,66981.67,24.0,-0.85063,0.00016,7.83405]
[1780480213764,42.45,66972.19,24.0,-0.85213,0.00016,7.78013]
[1780480214333,42.45,66972.19,24.0,-0.85213,0.00016,7.78013]
[1780480214491,42.45,66964.31,24.0,-0.8534,0.00016,7.73461]
[1780480215799,42.45,66963.34,24.0,-0.85354,0.00016,7.72954]
[1780480217512,42.46,66960.07,24.0,-0.85405,0.00016,7.71087]
[1780480217925,42.46,66960.07,24.0,-0.85405,0.00016,7.71087]
[1780480217971,42.46,66960.07,24.0,-0.85405,0.00016,7.71087]
[1780480218033,42.46,66960.07,24.0,-0.85405,0.00016,7.71087]
[1780480218225,42.46,66960.07,24.0,-0.85405,0.00016,7.71087]
[1780480218519,42.46,66963.65,24.0,-0.85347,0.00016,7.73194]
[1780480219526,42.46,66974.74,24.0,-0.85168,0.00016,7.79657]
[1780480220545,42.46,66989.87,24.0,-0.84921,0.00016,7.88474]
[1780480221286,42.46,66989.87,24.0,-0.84921,0.00016,7.88474]
[1780480221544,42.47,67007.1,24.0,-0.8463,0.00017,7.98726]
[1780480221903,42.47,67007.1,24.0,-0.8463,0.00017,7.98726]
[1780480222392,42.47,67007.1,24.0,-0.8463,0.00017,7.98726]
[1780480222571,42.47,67007.1,24.0,-0.8463,0.00017,7.98726]
[1780480222609,42.47,67016.14,24.0,-0.8448,0.00017,8.04003]
[1780480223558,42.47,67014.53,24.0,-0.84506,0.00017,8.03079]
[1780480224790,42.47,67014.53,24.0,-0.84506,0.00017,8.03079]
[1780480224847,42.47,67010.72,24.0,-0.8457,0.00017,8.00829]
[1780480225533,42.47,67010.72,24.0,-0.8457,0.00017,8.00829]
[1780480225573,42.47,66996.15,24.0,-0.84812,0.00016,7.92327]
[1780480226054,42.47,66996.15,24.0,-0.84812,0.00016,7.92327]
[1780480226162,42.47,66996.15,24.0,-0.84812,0.00016,7.92327]
[1780480226581,42.47,66983.43,24.0,-0.85022,0.00016,7.84873]
[1780480227588,42.47,66981.24,24.0,-0.85057,0.00016,7.83619]
[1780480228540,42.47,66981.24,24.0,-0.85057,0.00016,7.83619]
[1780480228595,42.47,66980.56,24.0,-0.85067,0.00016,7.83242]
[1780480231625,42.49,66985.14,24.0,-0.8499,0.00016,7.85702]
[1780480232716,42.49,66985.14,24.0,-0.8499,0.00016,7.85702]
[1780480232803,42.49,66992.07,24.0,-0.84876,0.00016,7.89752]
[1780480233639,42.49,66986.26,24.0,-0.8497,0.00016,7.8641]
[1780480234654,42.49,66983.49,24.0,-0.85015,0.00016,7.84814]
[1780480235653,42.49,66980.69,24.0,-0.8506,0.00016,7.83207]
[1780480236693,42.49,66980.69,24.0,-0.8506,0.00016,7.83207]
[1780480236810,42.49,66980.69,24.0,-0.8506,0.00016,7.83207]
[1780480236701,42.49,66978.34,24.0,-0.85097,0.00016,7.81863]
[1780480236970,42.49,66978.34,24.0,-0.85097,0.00016,7.81863]
[1780480237667,42.49,66989.13,24.0,-0.84922,0.00016,7.88126]
[1780480239689,42.5,66991.07,24.0,-0.84888,0.00016,7.89329]
[1780480240435,42.5,66991.07,24.0,-0.84888,0.00016,7.89329]
[1780480240471,42.5,66991.07,24.0,-0.84888,0.00016,7.89329]
[1780480240507,42.5,66991.07,24.0,-0.84888,0.00016,7.89329]
[1780480240736,42.5,66991.07,24.0,-0.84888,0.00016,7.89329]
[1780480240820,42.5,66990.4,24.0,-0.84898,0.00016,7.88965]
[1780480241690,42.5,66990.4,24.0,-0.84898,0.00016,7.88965]
[1780480241728,42.5,66990.4,24.0,-0.84898,0.00016,7.88965]
[1780480241789,42.5,66990.4,24.0,-0.84898,0.00016,7.88965]
[1780480241853,42.5,66991.71,24.0,-0.84876,0.00016,7.89741]
[1780480241971,42.5,66991.71,24.0,-0.84876,0.00016,7.89741]
[1780480242457,42.5,66991.71,24.0,-0.84876,0.00016,7.89741]
[1780480242526,42.5,66991.71,24.0,-0.84876,0.00016,7.89741]
[1780480242600,42.5,66991.71,24.0,-0.84876,0.00016,7.89741]
[1780480242647,42.5,66991.71,24.0,-0.84876,0.00016,7.89741]
[1780480242716,42.5,67002.0,24.0,-0.84707,0.00016,7.9573]
[1780480243482,42.5,67002.0,24.0,-0.84707,0.00016,7.9573]
[1780480243735,42.5,67054.06,24.0,-0.83832,0.00017,8.25995]
[1780480244673,42.5,67054.06,24.0,-0.83832,0.00017,8.25995]
[1780480244738,42.5,67114.08,24.0,-0.82785,0.00018,8.60901]
[1780480245744,42.47,67128.66,24.0,-0.82542,0.00018,8.6879]
[1780480246520,42.47,67128.66,24.0,-0.82542,0.00018,8.6879]
[1780480246727,42.47,67128.66,24.0,-0.82542,0.00018,8.6879]
[1780480246829,42.42,67134.76,24.0,-0.8246,0.00018,8.71468]
[1780480248917,42.42,67134.72,24.0,-0.82462,0.00018,8.71422]
[1780480249583,42.4,67135.86,24.0,-0.82453,0.00018,8.71702]
[1780480249775,42.4,67137.11,24.0,-0.82431,0.00018,8.72405]
[1780480250281,42.4,67137.11,24.0,-0.82431,0.00018,8.72405]
[1780480250781,42.39,67140.19,24.0,-0.82383,0.00018,8.73956]
[1780480251788,42.39,67148.57,24.0,-0.82232,0.00018,8.78813]
[1780480252194,42.39,67148.57,24.0,-0.82232,0.00018,8.78813]
[1780480252223,42.39,67148.57,24.0,-0.82232,0.00018,8.78813]
[1780480252386,42.39,67148.57,24.0,-0.82232,0.00018,8.78813]
[1780480252795,42.38,67143.27,24.0,-0.82333,0.00018,8.75567]
[1780480253804,42.37,67138.55,24.0,-0.82423,0.00018,8.72698]
[1780480254014,42.37,67138.55,24.0,-0.82423,0.00018,8.72698]
[1780480254044,42.37,67138.55,24.0,-0.82423,0.00018,8.72698]
[1780480254221,42.37,67138.55,24.0,-0.82423,0.00018,8.72698]
[1780480254811,42.37,67136.73,24.0,-0.82456,0.00018,8.71631]
[1780480255818,42.37,67138.59,24.0,-0.82422,0.00018,8.72704]
[1780480255980,42.37,67138.59,24.0,-0.82422,0.00018,8.72704]
[1780480256098,42.37,67138.59,24.0,-0.82422,0.00018,8.72704]
[1780480256825,42.37,67133.25,24.0,-0.82519,0.00018,8.69584]
[1780480257832,42.37,67125.29,24.0,-0.82663,0.00018,8.64934]
[1780480258002,42.37,67125.29,24.0,-0.82663,0.00018,8.64934]
[1780480258032,42.37,67125.29,24.0,-0.82663,0.00018,8.64934]
[1780480258291,42.37,67125.29,24.0,-0.82663,0.00018,8.64934]
[1780480258417,42.37,67125.29,24.0,-0.82663,0.00018,8.64934]
[1780480258470,42.37,67125.29,24.0,-0.82663,0.00018,8.64934]
[1780480258839,42.37,67120.42,24.0,-0.8275,0.00018,8.62086]
[1780480261881,42.37,67113.38,24.0,-0.82877,0.00018,8.57956]
[1780480262591,42.37,67113.38,24.0,-0.82877,0.00018,8.57956]
[1780480262619,42.37,67113.38,24.0,-0.82877,0.00018,8.57956]
[1780480262878,42.36,67111.45,24.0,-0.82912,0.00018,8.56812]
[1780480263886,42.36,67113.81,24.0,-0.8287,0.00018,8.58168]
[1780480265033,42.36,67114.71,24.0,-0.82855,0.00018,8.58672]
[1780480265086,42.36,67114.71,24.0,-0.82855,0.00018,8.58672]
[1780480265899,42.36,67115.09,24.0,-0.82849,0.00018,8.58873]
[1780480266869,42.36,67115.09,24.0,-0.82849,0.00018,8.58873]
[1780480267913,42.36,67109.44,24.0,-0.8295,0.00018,8.5554]
[1780480268920,42.36,67104.76,24.0,-0.83034,0.00018,8.52789]
[1780480269927,42.36,67095.46,24.0,-0.83199,0.00018,8.47348]
[1780480270935,42.36,67083.06,24.0,-0.83416,0.00017,8.40096]
[1780480271163,42.36,67083.06,24.0,-0.83416,0.00017,8.40096]
[1780480271345,42.36,67083.06,24.0,-0.83416,0.00017,8.40096]
[1780480271942,42.35,67074.02,24.0,-0.83574,0.00017,8.34794]
[1780480272949,42.35,67071.08,24.0,-0.83626,0.00017,8.33057]
[1780480273955,42.35,67074.52,24.0,-0.83567,0.00017,8.35045]
[1780480274963,42.35,67097.31,24.0,-0.83169,0.00018,8.48317]
[1780480276427,42.35,67097.31,24.0,-0.83169,0.00018,8.48317]
[1780480276507,42.35,67107.12,24.0,-0.82997,0.00018,8.54013]
[1780480277046,42.35,67186.73,24.0,-0.81552,0.00019,9.00244]
[1780480278449,42.3,67214.1,24.0,-0.81065,0.00019,9.15236]
[1780480279747,42.3,67214.1,24.0,-0.81065,0.00019,9.15236]
[1780480279951,42.3,67214.1,24.0,-0.81065,0.00019,9.15236]
[1780480279848,42.25,67217.71,24.0,-0.81028,0.00019,9.16379]
[1780480280132,42.25,67217.71,24.0,-0.81028,0.00019,9.16379]
[1780480280839,42.25,67217.71,24.0,-0.81028,0.00019,9.16379]
[1780480280878,42.22,67215.03,24.0,-0.81094,0.00019,9.14378]
[1780480281038,42.22,67215.03,24.0,-0.81094,0.00019,9.14378]
[1780480281039,42.22,67213.31,24.0,-0.81127,0.00019,9.13383]
[1780480283144,42.2,67210.33,24.0,-0.81195,0.00019,9.11313]
[1780480284955,42.2,67210.33,24.0,-0.81195,0.00019,9.11313]
[1780480285007,42.2,67210.33,24.0,-0.81195,0.00019,9.11313]
[1780480284998,42.18,67174.09,24.0,-0.81883,0.00018,8.89935]
[1780480285304,42.18,67174.09,24.0,-0.81883,0.00018,8.89935]
[1780480285314,42.18,67158.9,24.0,-0.82163,0.00018,8.81083]
[1780480286169,42.18,67158.9,24.0,-0.82163,0.00018,8.81083]
[1780480286362,42.18,67158.9,24.0,-0.82163,0.00018,8.81083]
[1780480286418,42.17,67156.26,24.0,-0.82217,0.00018,8.79373]
[1780480288480,42.17,67156.7,24.0,-0.8221,0.00018,8.79603]
[1780480288540,42.17,67170.85,24.0,-0.8195,0.00018,8.87827]
[1780480289126,42.17,67170.85,24.0,-0.8195,0.00018,8.87827]
[1780480289206,42.17,67188.17,24.0,-0.8163,0.00019,8.97893]
[1780480290513,42.17,67188.17,24.0,-0.8163,0.00019,8.97893]
[1780480290532,42.17,67193.38,24.0,-0.81533,0.00019,9.00898]
[1780480293137,42.16,67172.0,24.0,-0.81942,0.00018,8.87769]
[1780480294262,42.16,67172.0,24.0,-0.81942,0.00018,8.87769]
[1780480294316,42.16,67172.0,24.0,-0.81942,0.00018,8.87769]
[1780480294415,42.16,67163.03,24.0,-0.82108,0.00018,8.82515]
[1780480295151,42.16,67154.79,24.0,-0.82259,0.00018,8.77699]
[1780480296225,42.16,67154.79,24.0,-0.82259,0.00018,8.77699]
[1780480296229,42.16,67154.79,24.0,-0.82259,0.00018,8.77699]
[1780480296362,42.16,67154.79,24.0,-0.82259,0.00018,8.77699]
[1780480296446,42.16,67154.79,24.0,-0.82259,0.00018,8.77699]
[1780480296479,42.16,67154.79,24.0,-0.82259,0.00018,8.77699]
[1780480296614,42.16,67154.79,24.0,-0.82259,0.00018,8.77699]
[1780480296724,42.16,67154.79,24.0,-0.82259,0.00018,8.77699]
[1780480296815,42.16,67154.79,24.0,-0.82259,0.00018,8.77699]
[1780480296916,42.16,67145.46,24.0,-0.8243,0.00018,8.72218]
[1780480297539,42.16,67145.46,24.0,-0.8243,0.00018,8.72218]
[1780480297634,42.16,67145.46,24.0,-0.8243,0.00018,8.72218]
[1780480297724,42.16,67145.46,24.0,-0.8243,0.00018,8.72218]
[1780480297736,42.16,67142.9,24.0,-0.82477,0.00018,8.70718]
[1780480298276,42.16,67142.9,24.0,-0.82477,0.00018,8.70718]
[1780480298392,42.16,67142.9,24.0,-0.82477,0.00018,8.70718]
[1780480298421,42.16,67142.9,24.0,-0.82477,0.00018,8.70718]
[1780480298535,42.16,67142.9,24.0,-0.82477,0.00018,8.70718]
[1780480298578,42.16,67142.9,24.0,-0.82477,0.00018,8.70718]
[1780480298741,42.16,67142.97,24.0,-0.82475,0.00018,8.70768]
[1780480299275,42.16,67142.97,24.0,-0.82475,0.00018,8.70768]
[1780480299333,42.16,67142.97,24.0,-0.82475,0.00018,8.70768]
[1780480299359,42.16,67142.97,24.0,-0.82475,0.00018,8.70768]
[1780480299441,42.16,67142.97,24.0,-0.82475,0.00018,8.70768]
[1780480299477,42.16,67142.97,24.0,-0.82475,0.00018,8.70768]
[1780480299485,42.16,67142.97,24.0,-0.82475,0.00018,8.70768]
[1780480299584,42.16,67143.84,24.0,-0.82459,0.00018,8.71285]
[1780480300957,42.16,67143.84,24.0,-0.82459,0.00018,8.71285]
[1780480300970,42.16,67143.84,24.0,-0.82459,0.00018,8.71285]
[1780480300989,42.16,67143.84,24.0,-0.82459,0.00018,8.71285]
[1780480301008,42.16,67143.84,24.0,-0.82459,0.00018,8.71285]
[1780480301133,42.16,67143.01,24.0,-0.82474,0.00018,8.70809]
[1780480301221,42.16,67143.01,24.0,-0.82474,0.00018,8.70809]
[1780480301352,42.16,67143.01,24.0,-0.82474,0.00018,8.70809]
[1780480301476,42.16,67143.01,24.0,-0.82474,0.00018,8.70809]
[1780480301607,42.16,67143.01,24.0,-0.82474,0.00018,8.70809]
[1780480301729,42.16,67143.01,24.0,-0.82474,0.00018,8.70809]
[1780480301839,42.16,67143.01,24.0,-0.82474,0.00018,8.70809]
[1780480301972,42.16,67143.01,24.0,-0.82474,0.00018,8.70809]
[1780480304267,42.16,67143.76,24.0,-0.82461,0.00018,8.71237]
[1780480304356,42.16,67143.76,24.0,-0.82461,0.00018,8.71237]
[1780480304402,42.16,67143.76,24.0,-0.82461,0.00018,8.71237]
[1780480304476,42.16,67143.76,24.0,-0.82461,0.00018,8.71237]
[1780480304482,42.16,67143.76,24.0,-0.82461,0.00018,8.71237]
[1780480304681,42.16,67143.76,24.0,-0.82461,0.00018,8.71237]
[1780480304727,42.16,67143.76,24.0,-0.82461,0.00018,8.71237]
[1780480304823,42.16,67142.19,24.0,-0.82489,0.00018,8.7031]
[1780480305203,42.16,67142.19,24.0,-0.82489,0.00018,8.7031]
[1780480305224,42.16,67142.19,24.0,-0.82489,0.00018,8.7031]
[1780480305281,42.16,67142.19,24.0,-0.82489,0.00018,8.7031]
[1780480305410,42.16,67142.19,24.0,-0.82489,0.00018,8.7031]
[1780480305473,42.16,67142.19,24.0,-0.82489,0.00018,8.7031]
[1780480305540,42.16,67142.19,24.0,-0.82489,0.00018,8.7031]
[1780480305697,42.16,67142.19,24.0,-0.82489,0.00018,8.7031]
[1780480305726,42.16,67142.19,24.0,-0.82489,0.00018,8.7031]
[1780480305736,42.16,67140.66,24.0,-0.82517,0.00018,8.69413]
[1780480306228,42.16,67138.85,24.0,-0.8255,0.00018,8.68355]
[1780480307085,42.16,67138.85,24.0,-0.8255,0.00018,8.68355]
[1780480307201,42.16,67138.85,24.0,-0.8255,0.00018,8.68355]
[1780480307217,42.16,67138.85,24.0,-0.8255,0.00018,8.68355]
[1780480307335,42.16,67138.85,24.0,-0.8255,0.00018,8.68355]
[1780480307379,42.16,67138.85,24.0,-0.8255,0.00018,8.68355]
[1780480307458,42.16,67138.85,24.0,-0.8255,0.00018,8.68355]
[1780480307473,42.16,67138.85,24.0,-0.8255,0.00018,8.68355]
[1780480307716,42.16,67138.85,24.0,-0.8255,0.00018,8.68355]
[1780480308074,42.16,67137.7,24.0,-0.82571,0.00018,8.67668]
[1780480308094,42.16,67137.7,24.0,-0.82571,0.00018,8.67668]
[1780480308223,42.16,67137.7,24.0,-0.82571,0.00018,8.67668]
[1780480308368,42.16,67137.7,24.0,-0.82571,0.00018,8.67668]
[1780480308393,42.16,67137.7,24.0,-0.82571,0.00018,8.67668]
[1780480308491,42.16,67137.7,24.0,-0.82571,0.00018,8.67668]
[1780480308543,42.16,67137.7,24.0,-0.82571,0.00018,8.67668]
[1780480308723,42.16,67137.7,24.0,-0.82571,0.00018,8.67668]
[1780480309073,42.16,67134.42,24.0,-0.82631,0.00018,8.65739]
[1780480309235,42.16,67134.42,24.0,-0.82631,0.00018,8.65739]
[1780480309275,42.16,67134.42,24.0,-0.82631,0.00018,8.65739]
[1780480309433,42.16,67134.42,24.0,-0.82631,0.00018,8.65739]
[1780480309478,42.16,67134.42,24.0,-0.82631,0.00018,8.65739]
[1780480309526,42.16,67134.42,24.0,-0.82631,0.00018,8.65739]
[1780480309585,42.16,67127.11,24.0,-0.82762,0.00018,8.61463]
[1780480310098,42.16,67127.11,24.0,-0.82762,0.00018,8.61463]
[1780480310286,42.16,67127.11,24.0,-0.82762,0.00018,8.61463]
[1780480311068,42.16,67127.11,24.0,-0.82762,0.00018,8.61463]
[1780480311074,42.16,67126.01,24.0,-0.82782,0.00018,8.60809]
[1780480311184,42.16,67126.01,24.0,-0.82782,0.00018,8.60809]
[1780480311226,42.16,67126.01,24.0,-0.82782,0.00018,8.60809]
[1780480311295,42.16,67126.01,24.0,-0.82782,0.00018,8.60809]
[1780480311344,42.16,67126.01,24.0,-0.82782,0.00018,8.60809]
[1780480311474,42.16,67126.01,24.0,-0.82782,0.00018,8.60809]
[1780480311601,42.16,67126.01,24.0,-0.82782,0.00018,8.60809]
[1780480311721,42.16,67126.01,24.0,-0.82782,0.00018,8.60809]
[1780480311803,42.16,67126.01,24.0,-0.82782,0.00018,8.60809]
[1780480312135,42.16,67125.45,24.0,-0.82793,0.00018,8.60477]
[1780480312248,42.16,67125.45,24.0,-0.82793,0.00018,8.60477]
[1780480312400,42.16,67125.45,24.0,-0.82793,0.00018,8.60477]
[1780480312445,42.16,67125.45,24.0,-0.82793,0.00018,8.60477]
[1780480312472,42.16,67125.45,24.0,-0.82793,0.00018,8.60477]
[1780480312591,42.16,67125.45,24.0,-0.82793,0.00018,8.60477]
[1780480312722,42.16,67125.45,24.0,-0.82793,0.00018,8.60477]
[1780480312853,42.16,67125.45,24.0,-0.82793,0.00018,8.60477]
[1780480312860,42.16,67121.34,24.0,-0.82866,0.00018,8.58071]
[1780480313297,42.16,67121.34,24.0,-0.82866,0.00018,8.58071]
[1780480313407,42.16,67121.34,24.0,-0.82866,0.00018,8.58071]
[1780480313474,42.16,67121.34,24.0,-0.82866,0.00018,8.58071]
[1780480313549,42.16,67121.34,24.0,-0.82866,0.00018,8.58071]
[1780480313637,42.16,67121.34,24.0,-0.82866,0.00018,8.58071]
[1780480313724,42.16,67121.34,24.0,-0.82866,0.00018,8.58071]
[1780480313813,42.16,67121.34,24.0,-0.82866,0.00018,8.58071]
[1780480313823,42.16,67117.0,24.0,-0.82944,0.00018,8.55533]
[1780480314288,42.16,67117.0,24.0,-0.82944,0.00018,8.55533]
[1780480314399,42.16,67117.0,24.0,-0.82944,0.00018,8.55533]
[1780480314422,42.16,67117.0,24.0,-0.82944,0.00018,8.55533]
[1780480314475,42.16,67117.0,24.0,-0.82944,0.00018,8.55533]
[1780480318065,42.16,67114.78,24.0,-0.82983,0.00018,8.54239]
[1780480318312,42.16,67118.6,24.0,-0.82915,0.00018,8.56483]
[1780480321151,42.16,67118.12,24.0,-0.82923,0.00018,8.56203]
[1780480321219,42.16,67118.12,24.0,-0.82923,0.00018,8.56203]
[1780480321256,42.16,67118.12,24.0,-0.82923,0.00018,8.56203]
[1780480321309,42.16,67118.12,24.0,-0.82923,0.00018,8.56203]
[1780480321417,42.16,67118.12,24.0,-0.82923,0.00018,8.56203]
[1780480321441,42.16,67118.12,24.0,-0.82923,0.00018,8.56203]
[1780480321471,42.16,67118.12,24.0,-0.82923,0.00018,8.56203]
[1780480321526,42.16,67118.12,24.0,-0.82923,0.00018,8.56203]
[1780480321584,42.16,67118.12,24.0,-0.82923,0.00018,8.56203]
[1780480321720,42.16,67118.12,24.0,-0.82923,0.00018,8.56203]
[1780480323421,42.16,67118.3,24.0,-0.8292,0.00018,8.56311]
[1780480323508,42.16,67118.3,24.0,-0.8292,0.00018,8.56311]
[1780480323720,42.16,67118.3,24.0,-0.8292,0.00018,8.56311]
[1780480323768,42.16,67127.99,24.0,-0.82747,0.00018,8.61974]
[1780480324099,42.16,67127.99,24.0,-0.82747,0.00018,8.61974]
[1780480324141,42.16,67127.99,24.0,-0.82747,0.00018,8.61974]
[1780480324272,42.16,67127.99,24.0,-0.82747,0.00018,8.61974]
[1780480324297,42.16,67127.99,24.0,-0.82747,0.00018,8.61974]
[1780480324470,42.16,67127.99,24.0,-0.82747,0.00018,8.61974]
[1780480324484,42.16,67127.99,24.0,-0.82747,0.00018,8.61974]
[1780480324964,42.16,67127.99,24.0,-0.82747,0.00018,8.61974]
[1780480324970,42.16,67127.99,24.0,-0.82747,0.00018,8.61974]
[1780480325066,42.16,67127.99,24.0,-0.82747,0.00018,8.61974]
[1780480325088,42.16,67127.99,24.0,-0.82747,0.00018,8.61974]
[1780480325036,42.16,67134.63,24.0,-0.82627,0.00018,8.65861]
[1780480325742,42.16,67134.63,24.0,-0.82627,0.00018,8.65861]
[1780480325943,42.16,67134.63,24.0,-0.82627,0.00018,8.65861]
[1780480325972,42.16,67134.63,24.0,-0.82627,0.00018,8.65861]
[1780480326087,42.16,67134.63,24.0,-0.82627,0.00018,8.65861]
[1780480326073,42.16,67138.74,24.0,-0.82553,0.00018,8.68264]
[1780480326111,42.16,67138.74,24.0,-0.82553,0.00018,8.68264]
[1780480326232,42.16,67138.74,24.0,-0.82553,0.00018,8.68264]
[1780480326329,42.16,67138.74,24.0,-0.82553,0.00018,8.68264]
[1780480326444,42.16,67138.74,24.0,-0.82553,0.00018,8.68264]
[1780480326541,42.16,67133.08,24.0,-0.82655,0.00018,8.64955]
[1780480327113,42.16,67133.08,24.0,-0.82655,0.00018,8.64955]
[1780480327220,42.16,67133.08,24.0,-0.82655,0.00018,8.64955]
[1780480327225,42.16,67133.08,24.0,-0.82655,0.00018,8.64955]
[1780480327469,42.16,67133.08,24.0,-0.82655,0.00018,8.64955]
[1780480327576,42.16,67133.08,24.0,-0.82655,0.00018,8.64955]
[1780480327662,42.16,67133.08,24.0,-0.82655,0.00018,8.64955]
[1780480327719,42.16,67133.08,24.0,-0.82655,0.00018,8.64955]
[1780480327749,42.16,67133.08,24.0,-0.82655,0.00018,8.64955]
[1780480328113,42.15,67131.95,24.0,-0.82681,0.00018,8.64107]
[1780480328418,42.15,67131.95,24.0,-0.82681,0.00018,8.64107]
[1780480329060,42.15,67131.95,24.0,-0.82681,0.00018,8.64107]
[1780480329087,42.15,67139.46,24.0,-0.82544,0.00018,8.68546]
[1780480329586,42.15,67139.46,24.0,-0.82544,0.00018,8.68546]
[1780480329632,42.15,67159.68,24.0,-0.82176,0.00018,8.80357]
[1780480330316,42.15,67159.68,24.0,-0.82176,0.00018,8.80357]
[1780480330395,42.15,67169.98,24.0,-0.81989,0.00018,8.86291]
[1780480331125,42.15,67169.98,24.0,-0.81989,0.00018,8.86291]
[1780480331144,42.15,67169.98,24.0,-0.81989,0.00018,8.86291]
[1780480331379,42.15,67169.98,24.0,-0.81989,0.00018,8.86291]
[1780480331494,42.15,67169.98,24.0,-0.81989,0.00018,8.86291]
[1780480331899,42.15,67169.98,24.0,-0.81989,0.00018,8.86291]
[1780480331924,42.15,67169.98,24.0,-0.81989,0.00018,8.86291]
[1780480332023,42.14,67174.51,24.0,-0.81907,0.00018,8.88894]
[1780480332337,42.14,67174.51,24.0,-0.81907,0.00018,8.88894]
[1780480332509,42.14,67174.51,24.0,-0.81907,0.00018,8.88894]
[1780480332606,42.14,67174.51,24.0,-0.81907,0.00018,8.88894]
[1780480333053,42.14,67174.51,24.0,-0.81907,0.00018,8.88894]
[1780480332707,42.14,67176.09,24.0,-0.81877,0.00019,8.89816]
[1780480333605,42.14,67176.09,24.0,-0.81877,0.00019,8.89816]
[1780480333712,42.14,67176.09,24.0,-0.81877,0.00019,8.89816]
[1780480333813,42.14,67180.81,24.0,-0.8179,0.00019,8.92553]
[1780480335433,42.14,67178.85,24.0,-0.81827,0.00019,8.91396]
[1780480336719,42.14,67178.85,24.0,-0.81827,0.00019,8.91396]
[1780480337447,42.14,67182.43,24.0,-0.81761,0.00019,8.93479]
[1780480338765,42.14,67184.25,24.0,-0.81727,0.00019,8.94543]
[1780480339461,42.14,67187.55,24.0,-0.81665,0.00019,8.96464]
[1780480340468,42.14,67189.21,24.0,-0.81634,0.00019,8.97434]
[1780480341475,42.14,67190.89,24.0,-0.81603,0.00019,8.98414]
[1780480342329,42.14,67190.89,24.0,-0.81603,0.00019,8.98414]
[1780480342713,42.14,67190.89,24.0,-0.81603,0.00019,8.98414]
[1780480342807,42.14,67177.68,24.0,-0.81849,0.00019,8.90703]
[1780480343491,42.14,67167.72,24.0,-0.82033,0.00018,8.84897]
[1780480344498,42.14,67165.55,24.0,-0.82074,0.00018,8.83618]
[1780480346060,42.14,67165.11,24.0,-0.82082,0.00018,8.83352]
[1780480346512,42.14,67162.7,24.0,-0.82126,0.00018,8.81946]
[1780480347758,42.14,67162.7,24.0,-0.82126,0.00018,8.81946]
[1780480347835,42.14,67159.07,24.0,-0.82193,0.00018,8.79822]
[1780480348526,42.14,67155.34,24.0,-0.82261,0.00018,8.77644]
[1780480349554,42.14,67149.55,24.0,-0.82366,0.00018,8.74273]
[1780480350560,42.14,67141.55,24.0,-0.82512,0.00018,8.69601]
[1780480352052,42.14,67141.55,24.0,-0.82512,0.00018,8.69601]
[1780480351567,42.14,67137.8,24.0,-0.82589,0.00018,8.66797]
[1780480352574,42.14,67134.36,24.0,-0.82651,0.00018,8.64784]
[1780480353711,42.14,67133.36,24.0,-0.82669,0.00018,8.64179]
[1780480354590,42.14,67131.51,24.0,-0.82703,0.00018,8.63097]
[1780480355430,42.14,67131.51,24.0,-0.82703,0.00018,8.63097]
[1780480355595,42.14,67136.66,24.0,-0.8261,0.00018,8.66097]
[1780480356602,42.14,67141.01,24.0,-0.82532,0.00018,8.68641]
[1780480357609,42.14,67153.84,24.0,-0.82299,0.00018,8.76129]
[1780480358246,42.14,67153.84,24.0,-0.82299,0.00018,8.76129]
[1780480358616,42.14,67167.91,24.0,-0.8204,0.00018,8.8434]
[1780480359457,42.14,67167.91,24.0,-0.8204,0.00018,8.8434]
[1780480359636,42.14,67182.64,24.0,-0.81767,0.00019,8.92942]
[1780480360426,42.14,67182.64,24.0,-0.81767,0.00019,8.92942]
[1780480360632,42.14,67189.47,24.0,-0.8164,0.00019,8.96923]
[1780480361486,42.14,67189.47,24.0,-0.8164,0.00019,8.96923]
[1780480361639,42.14,67194.08,24.0,-0.81553,0.00019,8.99623]
[1780480363653,42.14,67197.32,24.0,-0.81492,0.00019,9.01513]
[1780480364660,42.14,67201.07,24.0,-0.81422,0.00019,9.03693]
[1780480366674,42.14,67204.25,24.0,-0.81362,0.00019,9.05536]
[1780480370098,42.14,67203.73,24.0,-0.81372,0.00019,9.05226]
[1780480370141,42.14,67214.54,24.0,-0.81167,0.00019,9.11507]
[1780480370703,42.14,67217.75,24.0,-0.81106,0.00019,9.13368]
[1780480371711,42.14,67218.8,24.0,-0.81085,0.00019,9.14003]
[1780480373316,42.14,67218.92,24.0,-0.81083,0.00019,9.14084]
[1780480373727,42.14,67222.71,24.0,-0.81011,0.00019,9.16279]
[1780480374323,42.14,67222.71,24.0,-0.81011,0.00019,9.16279]
[1780480374732,42.14,67218.79,24.0,-0.81085,0.00019,9.14029]
[1780480375739,42.14,67200.32,24.0,-0.81434,0.00019,9.03314]
[1780480376828,42.14,67200.32,24.0,-0.81434,0.00019,9.03314]
[1780480376903,42.14,67189.57,24.0,-0.81635,0.00019,8.97063]
[1780480377953,42.14,67189.57,24.0,-0.81635,0.00019,8.97063]
[1780480377993,42.14,67188.15,24.0,-0.81662,0.00019,8.96243]
[1780480379769,42.15,67184.14,24.0,-0.81736,0.00019,8.93926]
[1780480381752,42.15,67183.69,24.0,-0.81744,0.00019,8.93675]
[1780480381783,42.15,67180.76,24.0,-0.81798,0.00019,8.91981]
[1780480382790,42.15,67173.0,24.0,-0.81942,0.00018,8.8746]
[1780480383797,42.15,67163.85,24.0,-0.8211,0.00018,8.82131]
[1780480384804,42.15,67155.28,24.0,-0.82267,0.00018,8.77142]
[1780480385810,42.15,67170.34,24.0,-0.8199,0.00018,8.85929]
[1780480386818,42.15,67177.65,24.0,-0.81854,0.00019,8.90216]
[1780480388832,42.15,67178.29,24.0,-0.81842,0.00019,8.90594]
[1780480389839,42.15,67176.79,24.0,-0.8187,0.00019,8.89722]
[1780480390846,42.15,67172.98,24.0,-0.8194,0.00018,8.87505]
[1780480391853,42.15,67171.89,24.0,-0.8196,0.00018,8.86875]
[1780480392860,42.15,67171.26,24.0,-0.81972,0.00018,8.86515]
[1780480393989,42.15,67157.78,24.0,-0.82219,0.00018,8.78659]
[1780480394874,42.15,67151.19,24.0,-0.82339,0.00018,8.74828]
[1780480396887,42.15,67148.97,24.0,-0.82379,0.00018,8.73548]
[1780480401923,42.16,67149.29,24.0,-0.82371,0.00018,8.73785]
[1780480406958,42.16,67149.07,24.0,-0.82373,0.00018,8.73718]
[1780480408089,42.16,67149.07,24.0,-0.82373,0.00018,8.73718]
[1780480408106,42.16,67142.62,24.0,-0.8249,0.00018,8.69974]
[1780480408972,42.16,67141.22,24.0,-0.82515,0.00018,8.69171]
[1780480409979,42.17,67131.98,24.0,-0.82677,0.00018,8.63923]
[1780480410987,42.18,67128.44,24.0,-0.82734,0.00018,8.62073]
[1780480411994,42.19,67126.71,24.0,-0.82766,0.00018,8.60682]
[1780480413060,42.19,67126.71,24.0,-0.82766,0.00018,8.60682]
[1780480413718,42.21,67125.8,24.0,-0.82775,0.00018,8.60406]
[1780480414008,42.21,67119.79,24.0,-0.82879,0.00018,8.57013]
[1780480415018,42.22,67115.74,24.0,-0.8295,0.00018,8.54662]
[1780480415334,42.22,67115.74,24.0,-0.8295,0.00018,8.54662]
[1780480415874,42.22,67115.74,24.0,-0.8295,0.00018,8.54662]
[1780480416025,42.22,67104.74,24.0,-0.83145,0.00018,8.48249]
[1780480417032,42.22,67098.12,24.0,-0.83261,0.00018,8.44389]
[1780480420064,42.22,67106.08,24.0,-0.83119,0.00018,8.49097]
[1780480421062,42.23,67117.51,24.0,-0.82908,0.00018,8.56033]
[1780480422075,42.23,67119.89,24.0,-0.82865,0.00018,8.5744]
[1780480423078,42.23,67105.36,24.0,-0.83123,0.00018,8.4895]
[1780480424085,42.23,67106.9,24.0,-0.83096,0.00018,8.49862]
[1780480426099,42.24,67104.0,24.0,-0.83147,0.00018,8.48187]
[1780480431134,42.24,67102.82,24.0,-0.83165,0.00018,8.47572]
[1780480432141,42.24,67104.71,24.0,-0.83131,0.00018,8.48701]
[1780480433149,42.24,67106.08,24.0,-0.83106,0.00018,8.49525]
[1780480434156,42.24,67095.51,24.0,-0.83292,0.00018,8.43354]
[1780480434598,42.24,67095.51,24.0,-0.83292,0.00018,8.43354]
[1780480435163,42.24,67086.11,24.0,-0.83457,0.00017,8.37861]
[1780480436170,42.24,67086.68,24.0,-0.83446,0.00017,8.38206]
[1780480437177,42.24,67088.52,24.0,-0.83414,0.00017,8.39292]
[1780480437808,42.24,67088.52,24.0,-0.83414,0.00017,8.39292]
[1780480441044,42.25,67088.85,24.0,-0.83407,0.00018,8.39513]
[1780480441205,42.25,67081.84,24.0,-0.83529,0.00017,8.35422]
[1780480441356,42.25,67081.84,24.0,-0.83529,0.00017,8.35422]
[1780480442211,42.25,67077.41,24.0,-0.83606,0.00017,8.32845]
[1780480444485,42.25,67076.25,24.0,-0.83625,0.00017,8.32202]
[1780480447247,42.25,67079.5,24.0,-0.83567,0.00017,8.34158]
[1780480448254,42.25,67086.52,24.0,-0.83444,0.00017,8.38278]
[1780480449261,42.25,67092.26,24.0,-0.83343,0.00018,8.41644]
[1780480450868,42.25,67089.45,24.0,-0.83392,0.00018,8.40015]
[1780480451275,42.25,67087.01,24.0,-0.83435,0.00017,8.38589]
[1780480452862,42.25,67084.5,24.0,-0.83478,0.00017,8.37143]
[1780480453289,42.25,67081.44,24.0,-0.83531,0.00017,8.35354]
[1780480454296,42.26,67077.66,24.0,-0.83597,0.00017,8.33157]
[1780480456310,42.26,67074.52,24.0,-0.8365,0.00017,8.31356]
[1780480457317,42.26,67076.56,24.0,-0.83614,0.00017,8.32569]
[1780480458324,42.26,67079.57,24.0,-0.83561,0.00017,8.34347]
[1780480459331,42.26,67081.23,24.0,-0.83532,0.00017,8.35333]
[1780480460338,42.26,67085.66,24.0,-0.83454,0.00017,8.37937]
[1780480462352,42.26,67083.98,24.0,-0.83483,0.00017,8.36976]
[1780480463359,42.26,67080.6,24.0,-0.83541,0.00017,8.35012]
[1780480464366,42.26,67074.36,24.0,-0.83649,0.00017,8.31379]
[1780480466380,42.27,67071.4,24.0,-0.83699,0.00017,8.29688]
[1780480471451,42.27,67072.68,24.0,-0.83675,0.00017,8.30523]
[1780480472110,42.27,67072.68,24.0,-0.83675,0.00017,8.30523]
[1780480472190,42.27,67062.88,24.0,-0.83852,0.00017,8.24203]
[1780480472340,42.27,67062.88,24.0,-0.83852,0.00017,8.24203]
[1780480472424,42.27,67050.76,24.0,-0.8406,0.00017,8.17118]
[1780480473312,42.27,67050.76,24.0,-0.8406,0.00017,8.17118]
[1780480473819,42.27,67050.76,24.0,-0.8406,0.00017,8.17118]
[1780480473889,42.27,67042.73,24.0,-0.84196,0.00017,8.1243]
[1780480474438,42.27,67039.15,24.0,-0.84256,0.00017,8.1035]
[1780480475445,42.27,67041.11,24.0,-0.84223,0.00017,8.11512]
[1780480477077,42.27,67045.56,24.0,-0.84146,0.00017,8.14137]
[1780480477459,42.27,67048.22,24.0,-0.84101,0.00017,8.15692]
[1780480478466,42.27,67050.61,24.0,-0.8406,0.00017,8.17097]
[1780480480480,42.28,67054.75,24.0,-0.83989,0.00017,8.19545]
[1780480482494,42.28,67056.3,24.0,-0.83961,0.00017,8.2049]
[1780480484508,42.28,67051.0,24.0,-0.84051,0.00017,8.17427]
[1780480485515,42.28,67046.26,24.0,-0.84131,0.00017,8.14662]
[1780480489543,42.28,67047.69,24.0,-0.84106,0.00017,8.15534]
[1780480490550,42.28,67044.68,24.0,-0.84157,0.00017,8.13782]
[1780480491557,42.28,67042.34,24.0,-0.84196,0.00017,8.12425]
[1780480492564,42.28,67044.31,24.0,-0.84162,0.00017,8.13588]
[1780480493571,42.28,67046.29,24.0,-0.84128,0.00017,8.14756]
[1780480497599,42.29,67040.14,24.0,-0.84232,0.00017,8.11198]
[1780480498606,42.29,67035.34,24.0,-0.84312,0.00017,8.08407]
[1780480499613,42.29,67033.96,24.0,-0.84335,0.00017,8.07618]
[1780480500620,42.29,67035.71,24.0,-0.84305,0.00017,8.08659]
[1780480502634,42.29,67040.46,24.0,-0.84224,0.00017,8.11469]
[1780480503642,42.29,67042.12,24.0,-0.84195,0.00017,8.12452]
[1780480504649,42.29,67044.78,24.0,-0.8415,0.00017,8.14018]
[1780480505656,42.29,67047.03,24.0,-0.84111,0.00017,8.15345]
[1780480506663,42.29,67050.91,24.0,-0.84045,0.00017,8.17622]
[1780480507670,42.29,67054.08,24.0,-0.8399,0.00017,8.19482]
[1780480508677,42.29,67056.28,24.0,-0.83953,0.00017,8.20772]
[1780480509769,42.29,67056.28,24.0,-0.83953,0.00017,8.20772]
[1780480509868,42.29,67057.75,24.0,-0.83927,0.00017,8.21645]
[1780480510691,42.29,67059.42,24.0,-0.83898,0.00017,8.22621]
[1780480511698,42.29,67062.68,24.0,-0.83842,0.00017,8.24536]
[1780480512705,42.3,67065.37,24.0,-0.83795,0.00017,8.26133]
[1780480513712,42.3,67069.46,24.0,-0.83724,0.00017,8.28545]
[1780480518746,42.3,67070.36,24.0,-0.83706,0.00017,8.2916]
[1780480520761,42.3,67072.05,24.0,-0.83675,0.00017,8.3018]
[1780480522775,42.31,67069.8,24.0,-0.83713,0.00017,8.28898]
[1780480525350,42.31,67069.21,24.0,-0.83722,0.00017,8.28584]
[1780480525687,42.31,67069.21,24.0,-0.83722,0.00017,8.28584]
[1780480525796,42.31,67066.61,24.0,-0.83767,0.00017,8.27084]
[1780480526416,42.31,67066.61,24.0,-0.83767,0.00017,8.27084]
[1780480526803,42.31,67063.28,24.0,-0.83824,0.00017,8.25159]
[1780480528424,42.31,67062.37,24.0,-0.83839,0.00017,8.24649]
[1780480528775,42.31,67062.37,24.0,-0.83839,0.00017,8.24649]
[1780480532845,42.31,67058.31,24.0,-0.83915,0.00017,8.21743]
[1780480533852,42.31,67056.02,24.0,-0.83954,0.00017,8.20419]
[1780480536873,42.32,67057.59,24.0,-0.83925,0.00017,8.21403]
[1780480540901,42.32,67054.22,24.0,-0.83981,0.00017,8.195]
[1780480543921,42.32,67046.67,24.0,-0.84108,0.00017,8.15149]
[1780480544928,42.33,67044.94,24.0,-0.84137,0.00017,8.14148]
[1780480546947,42.33,67042.54,24.0,-0.84177,0.00017,8.12766]
[1780480547954,42.33,67041.04,24.0,-0.84202,0.00017,8.11902]
[1780480548961,42.33,67045.97,24.0,-0.84118,0.00017,8.14792]
[1780480549968,42.33,67050.6,24.0,-0.84039,0.00017,8.17504]
[1780480550975,42.33,67048.09,24.0,-0.84082,0.00017,8.16043]
[1780480552989,42.33,67049.82,24.0,-0.84052,0.00017,8.17066]
[1780480553996,42.33,67055.55,24.0,-0.83953,0.00017,8.20433]
[1780480555008,42.33,67059.98,24.0,-0.83877,0.00017,8.23037]
[1780480556645,42.33,67060.05,24.0,-0.83875,0.00017,8.23092]
[1780480557018,42.33,67065.08,24.0,-0.83788,0.00017,8.26042]
[1780480558025,42.33,67068.2,24.0,-0.83734,0.00017,8.27888]
[1780480558428,42.33,67068.2,24.0,-0.83734,0.00017,8.27888]
[1780480559032,42.33,67062.63,24.0,-0.83829,0.00017,8.24659]
[1780480559436,42.33,67062.63,24.0,-0.83829,0.00017,8.24659]
[1780480560039,42.34,67061.17,24.0,-0.83853,0.00017,8.23833]
[1780480561046,42.34,67069.97,24.0,-0.83701,0.00017,8.28998]
[1780480562053,42.34,67076.76,24.0,-0.83583,0.00017,8.32982]
[1780480565075,42.34,67075.33,24.0,-0.83606,0.00017,8.32179]
[1780480566083,42.34,67068.37,24.0,-0.83726,0.00017,8.2815]
[1780480568096,42.34,67071.0,24.0,-0.83679,0.00017,8.2973]
[1780480570110,42.35,67072.38,24.0,-0.83654,0.00017,8.30575]
[1780480575145,42.35,67072.28,24.0,-0.83653,0.00017,8.30613]
[1780480579173,42.36,67074.47,24.0,-0.83613,0.00017,8.31968]
[1780480580180,42.36,67076.19,24.0,-0.83582,0.00017,8.32989]
[1780480580988,42.36,67076.19,24.0,-0.83582,0.00017,8.32989]
[1780480581193,42.36,67087.16,24.0,-0.83391,0.00017,8.39404]
[1780480582198,42.36,67089.72,24.0,-0.83345,0.00018,8.40919]
[1780480584574,42.36,67090.3,24.0,-0.83334,0.00018,8.41297]
[1780480589247,42.37,67096.72,24.0,-0.83218,0.00018,8.45139]
[1780480590256,42.37,67099.48,24.0,-0.83169,0.00018,8.46762]
[1780480591262,42.37,67090.9,24.0,-0.83329,0.00018,8.41144]
[1780480592269,42.37,67083.62,24.0,-0.83456,0.00017,8.36912]
[1780480593276,42.37,67089.45,24.0,-0.83353,0.00018,8.4033]
[1780480594283,42.37,67093.99,24.0,-0.83273,0.00018,8.42991]
[1780480595290,42.37,67096.43,24.0,-0.8323,0.00018,8.44423]
[1780480596297,42.37,67090.65,24.0,-0.83331,0.00018,8.41062]
[1780480597304,42.37,67086.94,24.0,-0.83396,0.00017,8.38912]
[1780480602339,42.37,67088.94,24.0,-0.8336,0.00018,8.40113]
[1780480607374,42.37,67079.83,24.0,-0.83518,0.00017,8.34831]
[1780480608381,42.37,67071.17,24.0,-0.83668,0.00017,8.29793]
[1780480608564,42.37,67071.17,24.0,-0.83668,0.00017,8.29793]
[1780480609388,42.37,67066.97,24.0,-0.8374,0.00017,8.27347]
[1780480610395,42.38,67063.39,24.0,-0.83802,0.00017,8.25266]
[1780480616231,42.38,67063.28,24.0,-0.83802,0.00017,8.25238]
[1780480616332,42.38,67061.12,24.0,-0.83839,0.00017,8.23999]
[1780480616442,42.38,67059.74,24.0,-0.83863,0.00017,8.23194]
[1780480620470,42.38,67062.15,24.0,-0.8382,0.00017,8.24647]
[1780480622484,42.38,67059.69,24.0,-0.83861,0.00017,8.23233]
[1780480627336,42.38,67059.64,24.0,-0.8386,0.00017,8.23267]
[1780480627520,42.39,67066.51,24.0,-0.83741,0.00017,8.27324]
[1780480628527,42.39,67070.57,24.0,-0.8367,0.00017,8.29711]
[1780480629534,42.39,67072.59,24.0,-0.83635,0.00017,8.30905]
[1780480631548,42.39,67080.08,24.0,-0.83504,0.00017,8.35301]
[1780480632909,42.39,67085.11,24.0,-0.83416,0.00017,8.38242]
[1780480635576,42.39,67087.41,24.0,-0.83375,0.00017,8.39598]
[1780480636583,42.39,67089.56,24.0,-0.83337,0.00018,8.40854]
[1780480637590,42.39,67096.31,24.0,-0.83219,0.00018,8.44789]
[1780480638597,42.39,67097.88,24.0,-0.83191,0.00018,8.457]
[1780480640611,42.39,67093.94,24.0,-0.83261,0.00018,8.43397]
[1780480641618,42.39,67090.35,24.0,-0.83324,0.00018,8.41306]
[1780480642625,42.39,67087.58,24.0,-0.83372,0.00017,8.39695]
[1780480644639,42.39,67089.7,24.0,-0.83335,0.00018,8.40943]
[1780480645646,42.39,67092.9,24.0,-0.83278,0.00018,8.42811]
[1780480647660,42.39,67091.07,24.0,-0.8331,0.00018,8.41748]
[1780480648667,42.39,67089.41,24.0,-0.83339,0.00018,8.40784]
[1780480649674,42.39,67087.35,24.0,-0.83375,0.00017,8.39588]
[1780480650680,42.39,67084.88,24.0,-0.83418,0.00017,8.38154]
[1780480655716,42.4,67086.53,24.0,-0.83398,0.00017,8.38535]
[1780480660750,42.4,67087.08,24.0,-0.83387,0.00017,8.38892]
[1780480662765,42.4,67084.71,24.0,-0.83428,0.00017,8.37524]
[1780480666794,42.4,67082.95,24.0,-0.83458,0.00017,8.36529]
[1780480672837,42.4,67083.3,24.0,-0.8345,0.00017,8.36778]
[1780480677871,42.4,67083.53,24.0,-0.83445,0.00017,8.36949]
[1780480684921,42.41,67083.57,24.0,-0.83443,0.00017,8.37022]
[1780480689956,42.41,67083.24,24.0,-0.83447,0.00017,8.36865]
[1780480695998,42.41,67082.59,24.0,-0.83457,0.00017,8.36529]
[1780480701033,42.41,67082.31,24.0,-0.83461,0.00017,8.36413]
[1780480704054,42.41,67077.11,24.0,-0.83551,0.00017,8.33407]
[1780480709089,42.42,67080.17,24.0,-0.83496,0.00017,8.35249]
[1780480713117,42.42,67077.35,24.0,-0.83553,0.00017,8.33022]
[1780480713971,42.42,67077.35,24.0,-0.83553,0.00017,8.33022]
[1780480714124,42.42,67070.32,24.0,-0.83675,0.00017,8.28926]
[1780480715131,42.42,67063.27,24.0,-0.83796,0.00017,8.24835]
[1780480716138,42.42,67061.67,24.0,-0.83823,0.00017,8.23912]
[1780480718156,42.42,67059.09,24.0,-0.83867,0.00017,8.2243]
[1780480719162,42.42,67055.12,24.0,-0.83934,0.00017,8.20129]
[1780480724197,42.42,67056.92,24.0,-0.83903,0.00017,8.21179]
[1780480725204,42.42,67054.37,24.0,-0.83947,0.00017,8.19705]
[1780480726211,42.42,67051.51,24.0,-0.83995,0.00017,8.18052]
[1780480727218,42.43,67049.26,24.0,-0.84033,0.00017,8.16757]
[1780480728225,42.43,67043.73,24.0,-0.84127,0.00017,8.1354]
[1780480729232,42.43,67041.79,24.0,-0.8416,0.00017,8.12418]
[1780480730239,42.43,67035.12,24.0,-0.84272,0.00017,8.08544]
[1780480731246,42.43,67030.98,24.0,-0.84341,0.00017,8.06148]
[1780480733260,42.43,67026.4,24.0,-0.84417,0.00017,8.03518]
[1780480733581,42.43,67026.4,24.0,-0.84417,0.00017,8.03518]
[1780480734267,42.43,67021.25,24.0,-0.84503,0.00017,8.00538]
[1780480735046,42.43,67021.25,24.0,-0.84503,0.00017,8.00538]
[1780480735274,42.43,67017.52,24.0,-0.84565,0.00017,7.98388]
[1780480735616,42.43,67017.52,24.0,-0.84565,0.00017,7.98388]
[1780480736489,42.43,67017.52,24.0,-0.84565,0.00017,7.98388]
[1780480736281,42.43,67014.81,24.0,-0.8461,0.00017,7.96819]
[1780480738295,42.43,67012.48,24.0,-0.84648,0.00017,7.95483]
[1780480739302,42.43,67010.55,24.0,-0.84679,0.00017,7.94371]
[1780480744336,42.44,67010.42,24.0,-0.8468,0.00017,7.94359]
[1780480747358,42.44,67013.13,24.0,-0.84634,0.00017,7.95973]
[1780480751386,42.44,67016.73,24.0,-0.84573,0.00017,7.98108]
[1780480752393,42.44,67019.18,24.0,-0.84532,0.00017,7.9954]
[1780480753400,42.44,67021.58,24.0,-0.84491,0.00017,8.00959]
[1780480754406,42.44,67023.01,24.0,-0.84466,0.00017,8.01812]
[1780480757428,42.45,67016.69,24.0,-0.8457,0.00017,7.98192]
[1780480758435,42.45,67013.1,24.0,-0.84629,0.00017,7.96128]
[1780480762465,42.45,67009.76,24.0,-0.84681,0.00017,7.94291]
[1780480763575,42.45,67009.76,24.0,-0.84681,0.00017,7.94291]
[1780480763587,42.45,67003.86,24.0,-0.84779,0.00017,7.9086]
[1780480764477,42.45,67000.39,24.0,-0.84836,0.00016,7.88847]
[1780480768505,42.45,67003.11,24.0,-0.84791,0.00017,7.90455]
[1780480773540,42.45,67004.27,24.0,-0.8478,0.00017,7.9053]
[1780480778575,42.46,67004.46,24.0,-0.84776,0.00017,7.9066]
[1780480783610,42.46,67005.98,24.0,-0.84751,0.00017,7.91563]
[1780480788644,42.46,67003.49,24.0,-0.84792,0.00017,7.90127]
[1780480790658,42.46,67001.77,24.0,-0.8482,0.00016,7.89138]
[1780480791666,42.46,67000.2,24.0,-0.84845,0.00016,7.88231]
[1780480793807,42.46,67000.02,24.0,-0.84848,0.00016,7.88134]
[1780480793828,42.46,66991.32,24.0,-0.84991,0.00016,7.83086]
[1780480794921,42.46,66991.32,24.0,-0.84991,0.00016,7.83086]
[1780480795158,42.46,66991.32,24.0,-0.84991,0.00016,7.83086]
[1780480795202,42.46,66985.57,24.0,-0.85084,0.00016,7.79762]
[1780480795694,42.46,66981.06,24.0,-0.85156,0.00016,7.77188]
[1780480796701,42.46,66979.57,24.0,-0.85179,0.00016,7.76358]
[1780480801738,42.47,66980.68,24.0,-0.85156,0.00016,7.77187]
[1780480803407,42.48,66983.65,24.0,-0.85105,0.00016,7.78994]
[1780480803751,42.48,66986.99,24.0,-0.85051,0.00016,7.80933]
[1780480804759,42.48,66995.9,24.0,-0.84904,0.00016,7.86151]
[1780480805923,42.48,66995.9,24.0,-0.84904,0.00016,7.86151]
[1780480805951,42.48,67002.31,24.0,-0.84798,0.00016,7.89875]
[1780480806777,42.48,67001.9,24.0,-0.84804,0.00016,7.89673]
[1780480807783,42.48,66999.16,24.0,-0.84849,0.00016,7.88085]
[1780480808790,42.48,67002.39,24.0,-0.84796,0.00016,7.89966]
[1780480810017,42.48,67008.59,24.0,-0.84693,0.00017,7.9358]
[1780480810804,42.48,67013.67,24.0,-0.84609,0.00017,7.96532]
[1780480812818,42.48,67015.27,24.0,-0.84582,0.00017,7.97458]
[1780480816846,42.48,67020.41,24.0,-0.84496,0.00017,8.0045]
[1780480817853,42.48,67023.2,24.0,-0.8445,0.00017,8.02078]
[1780480820874,42.48,67024.29,24.0,-0.84431,0.00017,8.02715]
[1780480821881,42.48,67021.3,24.0,-0.84481,0.00017,8.00976]
[1780480822888,42.48,67018.33,24.0,-0.84531,0.00017,7.9925]
[1780480824902,42.48,67015.68,24.0,-0.84575,0.00017,7.97716]
[1780480826916,42.48,67010.58,24.0,-0.84659,0.00017,7.94764]
[1780480827923,42.48,67008.88,24.0,-0.84687,0.00017,7.93795]
[1780480828930,42.48,66994.48,24.0,-0.84924,0.00016,7.8543]
[1780480829937,42.48,66993.71,24.0,-0.84936,0.00016,7.85007]
[1780480834973,42.49,66994.4,24.0,-0.8493,0.00016,7.84918]
[1780480840281,42.49,66994.73,24.0,-0.84924,0.00016,7.85154]
[1780480841018,42.49,66987.05,24.0,-0.85049,0.00016,7.80719]
[1780480842025,42.5,66977.8,24.0,-0.85198,0.00016,7.75383]
[1780480843032,42.51,66977.93,24.0,-0.85185,0.00016,7.75836]
[1780480845047,42.55,66976.19,24.0,-0.85193,0.00016,7.75563]
[1780480846052,42.57,66971.25,24.0,-0.85262,0.00016,7.73073]
[1780480847060,42.59,66973.26,24.0,-0.85218,0.00016,7.74643]
[1780480849074,42.63,66974.65,24.0,-0.85174,0.00016,7.76193]
[1780480851088,42.63,66975.99,24.0,-0.8515,0.00016,7.77039]
[1780480855595,42.64,66982.5,24.0,-0.8504,0.00016,7.8096]
[1780480856122,42.64,66987.23,24.0,-0.84962,0.00016,7.83745]
[1780480859143,42.65,66989.12,24.0,-0.84927,0.00016,7.8497]
[1780480861169,42.65,66987.01,24.0,-0.84959,0.00016,7.83833]
[1780480862170,42.65,66983.94,24.0,-0.85008,0.00016,7.821]
[1780480864185,42.66,66981.95,24.0,-0.85038,0.00016,7.8103]
[1780480866199,42.66,66980.08,24.0,-0.85066,0.00016,7.80024]
[1780480867206,42.66,66976.76,24.0,-0.85119,0.00016,7.78143]
[1780480872243,42.67,66976.39,24.0,-0.85119,0.00016,7.78136]
[1780480876270,42.68,66982.93,24.0,-0.85008,0.00016,7.82079]
[1780480877280,42.68,66996.74,24.0,-0.84781,0.00016,7.90107]
[1780480877836,42.68,66996.74,24.0,-0.84781,0.00016,7.90107]
[1780480878293,42.68,67003.51,24.0,-0.8467,0.00017,7.94024]
[1780480879294,42.68,67011.39,24.0,-0.84539,0.00017,7.98579]
[1780480880301,42.68,67012.58,24.0,-0.8452,0.00017,7.99258]
[1780480883322,42.68,67015.19,24.0,-0.84477,0.00017,8.00739]
[1780480884329,42.68,67017.8,24.0,-0.84434,0.00017,8.02238]
[1780480885345,42.68,67020.71,24.0,-0.84386,0.00017,8.03908]
[1780480886012,42.68,67020.71,24.0,-0.84386,0.00017,8.03908]
[1780480886141,42.68,67020.71,24.0,-0.84386,0.00017,8.03908]
[1780480886220,42.68,67020.71,24.0,-0.84386,0.00017,8.03908]
[1780480886346,42.68,67030.42,24.0,-0.84223,0.00017,8.0953]
[1780480887352,42.68,67033.27,24.0,-0.84175,0.00017,8.11174]
[1780480890374,42.68,67034.54,24.0,-0.84155,0.00017,8.11882]
[1780480892388,42.68,67037.04,24.0,-0.84122,0.00017,8.12689]
[1780480893395,42.68,67044.48,24.0,-0.83996,0.00017,8.17002]
[1780480894402,42.68,67047.55,24.0,-0.83944,0.00017,8.18779]
[1780480895409,42.68,67049.48,24.0,-0.83911,0.00017,8.19894]
[1780480899436,42.68,67050.82,24.0,-0.83889,0.00017,8.20651]
[1780480904472,42.67,67049.5,24.0,-0.83912,0.00017,8.19861]
[1780480909507,42.67,67054.11,24.0,-0.83834,0.00017,8.22507]
[1780480910514,42.67,67049.41,24.0,-0.83915,0.00017,8.19777]
[1780480911521,42.67,67040.56,24.0,-0.84065,0.00017,8.14645]
[1780480912529,42.67,67029.84,24.0,-0.84246,0.00017,8.08437]
[1780480913535,42.67,67027.17,24.0,-0.84291,0.00017,8.06899]
[1780480918571,42.68,67028.54,24.0,-0.84266,0.00017,8.07741]
[1780480922601,42.67,67035.46,24.0,-0.84151,0.00017,8.11717]
[1780480923608,42.67,67039.99,24.0,-0.84074,0.00017,8.14345]
[1780480924615,42.67,67036.73,24.0,-0.84129,0.00017,8.12457]
[1780480925623,42.67,67038.46,24.0,-0.841,0.00017,8.13462]
[1780480926630,42.67,67040.49,24.0,-0.84065,0.00017,8.1464]
[1780480927637,42.67,67041.79,24.0,-0.84043,0.00017,8.15393]
[1780480929651,42.67,67044.95,24.0,-0.8399,0.00017,8.17221]
[1780480934686,42.67,67044.81,24.0,-0.83993,0.00017,8.17128]
[1780480935693,42.67,67046.98,24.0,-0.83956,0.00017,8.18382]
[1780480939722,42.67,67048.42,24.0,-0.83932,0.00017,8.19199]
[1780480940729,42.67,67037.87,24.0,-0.84111,0.00017,8.13083]
[1780480941736,42.67,67036.62,24.0,-0.84132,0.00017,8.12362]
[1780480942743,42.67,67041.06,24.0,-0.84057,0.00017,8.14937]
[1780480943750,42.67,67044.32,24.0,-0.84001,0.00017,8.16829]
[1780480945764,42.67,67051.02,24.0,-0.83887,0.00017,8.2071]
[1780480946771,42.67,67055.3,24.0,-0.83814,0.00017,8.23184]
[1780480950799,42.67,67050.96,24.0,-0.83888,0.00017,8.20698]
[1780480951806,42.67,67048.52,24.0,-0.83939,0.00017,8.18656]
[1780480954827,42.67,67047.06,24.0,-0.83964,0.00017,8.17804]
[1780480959862,42.67,67048.44,24.0,-0.83941,0.00017,8.18594]
[1780480960869,42.67,67046.04,24.0,-0.83982,0.00017,8.17202]
[1780480962883,42.67,67048.14,24.0,-0.83946,0.00017,8.18416]
[1780480964897,42.67,67051.06,24.0,-0.83896,0.00017,8.20105]
[1780480965904,42.67,67048.86,24.0,-0.83934,0.00017,8.18828]
[1780480967316,42.67,67046.2,24.0,-0.83979,0.00017,8.17281]
[1780480972953,42.67,67047.71,24.0,-0.83954,0.00017,8.18154]
[1780480976982,42.67,67049.28,24.0,-0.83927,0.00017,8.19058]
[1780480982017,42.67,67050.28,24.0,-0.8391,0.00017,8.19626]
[1780480985049,42.67,67046.95,24.0,-0.83967,0.00017,8.17687]
[1780480986051,42.67,67050.3,24.0,-0.8391,0.00017,8.19624]
[1780480988065,42.67,67041.6,24.0,-0.84058,0.00017,8.14581]
[1780480989072,42.67,67036.25,24.0,-0.84149,0.00017,8.11484]
[1780480991086,42.67,67034.28,24.0,-0.84182,0.00017,8.1035]
[1780480993101,42.67,67028.47,24.0,-0.84279,0.00017,8.07003]
[1780480994108,42.67,67022.15,24.0,-0.84385,0.00017,8.03336]
[1780480995132,42.67,67022.15,24.0,-0.84385,0.00017,8.03336]
[1780480995261,42.67,67016.62,24.0,-0.84478,0.00017,8.00131]
[1780480996122,42.67,67011.64,24.0,-0.84561,0.00017,7.97239]
[1780480998470,42.67,67011.48,24.0,-0.84564,0.00017,7.9714]
[1780480998570,42.67,67011.72,24.0,-0.8456,0.00017,7.97272]
[1780481003171,42.67,67009.4,24.0,-0.84599,0.00017,7.95895]
[1780481005185,42.67,67007.19,24.0,-0.84636,0.00017,7.94607]
[1780481006192,42.67,67005.83,24.0,-0.84659,0.00017,7.93816]
[1780481008206,42.67,67003.98,24.0,-0.8469,0.00017,7.92741]
[1780481010220,42.67,67002.42,24.0,-0.84715,0.00016,7.91837]
[1780481011227,42.67,67000.49,24.0,-0.84757,0.00016,7.90098]
[1780481014248,42.67,67006.4,24.0,-0.84659,0.00017,7.93526]
[1780481015255,42.67,67011.23,24.0,-0.84579,0.00017,7.96319]
[1780481017269,42.67,67007.56,24.0,-0.8464,0.00017,7.94182]
[1780481018276,42.67,67001.19,24.0,-0.84745,0.00016,7.90493]
[1780481019282,42.67,66999.06,24.0,-0.8478,0.00016,7.89262]
[1780481024318,42.67,66997.53,24.0,-0.84805,0.00016,7.88393]
[1780481027345,42.67,66999.42,24.0,-0.84774,0.00016,7.895]
[1780481028352,42.67,67001.61,24.0,-0.84737,0.00016,7.9077]
[1780481029359,42.67,67003.61,24.0,-0.84704,0.00017,7.91929]
[1780481030366,42.67,67006.09,24.0,-0.84663,0.00017,7.93363]
[1780481032380,42.67,66999.24,24.0,-0.84777,0.00016,7.89396]
[1780481033387,42.67,66997.41,24.0,-0.84807,0.00016,7.8834]
[1780481034394,42.67,66995.3,24.0,-0.84841,0.00016,7.87124]
[1780481039429,42.67,66994.92,24.0,-0.84846,0.00016,7.86937]
[1780481042450,42.67,66997.4,24.0,-0.84805,0.00016,7.8839]
[1780481043458,42.67,66999.83,24.0,-0.84765,0.00016,7.898]
[1780481044464,42.67,67004.39,24.0,-0.8469,0.00017,7.9244]
[1780481045471,42.67,67008.32,24.0,-0.84625,0.00017,7.94713]
[1780481048492,42.67,67014.99,24.0,-0.84514,0.00017,7.9856]
[1780481049498,42.67,67018.23,24.0,-0.8446,0.00017,8.00443]
[1780481054534,42.68,67017.15,24.0,-0.84475,0.00017,7.99926]
[1780481055541,42.68,67024.39,24.0,-0.84353,0.00017,8.04139]
[1780481056548,42.68,67028.55,24.0,-0.84283,0.00017,8.06563]
[1780481061584,42.68,67031.42,24.0,-0.84233,0.00017,8.08289]
[1780481064604,42.68,67033.0,24.0,-0.84205,0.00017,8.09234]
[1780481066620,42.68,67031.18,24.0,-0.84236,0.00017,8.082]
[1780481068956,42.68,67031.08,24.0,-0.84237,0.00017,8.08152]
[1780481068634,42.69,67033.86,24.0,-0.8419,0.00017,8.09772]
[1780481069641,42.69,67036.13,24.0,-0.84151,0.00017,8.11095]
[1780481070648,42.69,67038.97,24.0,-0.84103,0.00017,8.12745]
[1780481072653,42.69,67039.84,24.0,-0.84098,0.00017,8.1263]
[1780481072665,42.69,67041.19,24.0,-0.84075,0.00017,8.13416]
[1780481073673,42.69,67035.8,24.0,-0.84166,0.00017,8.10299]
[1780481074680,42.69,67032.35,24.0,-0.84224,0.00017,8.08309]
[1780481075687,42.69,67034.49,24.0,-0.84187,0.00017,8.09558]
[1780481076640,42.69,67034.49,24.0,-0.84187,0.00017,8.09558]
[1780481076694,42.69,67038.53,24.0,-0.84119,0.00017,8.11905]
[1780481077701,42.69,67040.47,24.0,-0.84086,0.00017,8.13033]
[1780481078708,42.69,67041.87,24.0,-0.84062,0.00017,8.13847]
[1780481080722,42.69,67043.38,24.0,-0.84036,0.00017,8.14726]
[1780481082738,42.69,67050.54,24.0,-0.83914,0.00017,8.18874]
[1780481083744,42.69,67055.66,24.0,-0.83827,0.00017,8.21834]
[1780481084755,42.69,67057.5,24.0,-0.83796,0.00017,8.22892]
[1780481086768,42.69,67060.37,24.0,-0.83747,0.00017,8.24535]
[1780481087774,42.69,67065.63,24.0,-0.83657,0.00017,8.27569]
[1780481088781,42.69,67068.58,24.0,-0.83606,0.00017,8.29262]
[1780481089788,42.68,67071.36,24.0,-0.8356,0.00017,8.30826]
[1780481091802,42.68,67074.26,24.0,-0.83512,0.00017,8.32432]
[1780481094823,42.68,67076.15,24.0,-0.8348,0.00017,8.335]
[1780481096837,42.67,67081.38,24.0,-0.83393,0.00017,8.36413]
[1780481101872,42.66,67081.02,24.0,-0.83403,0.00017,8.36058]
[1780481104893,42.66,67082.47,24.0,-0.83378,0.00017,8.36901]
[1780481107124,42.66,67083.13,24.0,-0.83366,0.00017,8.37285]
[1780481107243,42.66,67083.13,24.0,-0.83366,0.00017,8.37285]
[1780481107914,42.66,67083.19,24.0,-0.83365,0.00017,8.3732]
[1780481109712,42.66,67083.22,24.0,-0.83365,0.00017,8.37337]
[1780481109928,42.66,67087.16,24.0,-0.83296,0.00017,8.39619]
[1780481110935,42.66,67088.48,24.0,-0.83273,0.00017,8.4038]
[1780481111722,42.66,67088.48,24.0,-0.83273,0.00017,8.4038]
[1780481114963,42.66,67086.08,24.0,-0.83315,0.00017,8.38975]
[1780481115970,42.66,67086.81,24.0,-0.83303,0.00017,8.39396]
[1780481117347,42.66,67086.52,24.0,-0.83308,0.00017,8.39225]
[1780481117983,42.66,67088.19,24.0,-0.83279,0.00017,8.4019]
[1780481119999,42.66,67089.96,24.0,-0.83248,0.00018,8.41208]
[1780481120491,42.66,67089.96,24.0,-0.83248,0.00018,8.41208]
[1780481121005,42.66,67091.35,24.0,-0.83224,0.00018,8.42008]
[1780481122012,42.66,67101.25,24.0,-0.8305,0.00018,8.47732]
[1780481123019,42.66,67104.55,24.0,-0.82992,0.00018,8.49629]
[1780481124026,42.66,67103.43,24.0,-0.83012,0.00018,8.48966]
[1780481125033,42.66,67104.4,24.0,-0.82996,0.00018,8.49512]
[1780481127719,42.66,67104.41,24.0,-0.82996,0.00018,8.49507]
[1780481128167,42.66,67104.62,24.0,-0.82993,0.00018,8.49604]
[1780481128233,42.66,67097.24,24.0,-0.83123,0.00018,8.45333]
[1780481129061,42.66,67095.01,24.0,-0.83163,0.00018,8.4403]
[1780481131076,42.66,67094.22,24.0,-0.83186,0.00018,8.42937]
[1780481132083,42.66,67094.79,24.0,-0.83176,0.00018,8.43263]
[1780481133094,42.66,67099.44,24.0,-0.83095,0.00018,8.45951]
[1780481134516,42.66,67102.32,24.0,-0.83044,0.00018,8.47607]
[1780481135104,42.66,67102.94,24.0,-0.83033,0.00018,8.47966]
[1780481136111,42.66,67105.11,24.0,-0.82995,0.00018,8.49213]
[1780481137121,42.65,67103.82,24.0,-0.83018,0.00018,8.48456]
[1780481138125,42.65,67097.53,24.0,-0.8313,0.00018,8.44804]
[1780481139132,42.65,67094.19,24.0,-0.83189,0.00018,8.4286]
[1780481140574,42.65,67094.33,24.0,-0.83186,0.00018,8.42933]
[1780481141146,42.65,67095.21,24.0,-0.83171,0.00018,8.43442]
[1780481144115,42.65,67095.54,24.0,-0.83165,0.00018,8.43626]
[1780481144539,42.65,67100.08,24.0,-0.83086,0.00018,8.46247]
[1780481145266,42.65,67100.08,24.0,-0.83086,0.00018,8.46247]
[1780481145299,42.65,67101.3,24.0,-0.83064,0.00018,8.46946]
[1780481146400,42.65,67099.39,24.0,-0.83098,0.00018,8.45833]
[1780481147188,42.65,67098.61,24.0,-0.83112,0.00018,8.45381]
[1780481150040,42.65,67099.19,24.0,-0.83102,0.00018,8.45698]
[1780481150210,42.65,67103.1,24.0,-0.83033,0.00018,8.47962]
[1780481151242,42.65,67103.1,24.0,-0.83033,0.00018,8.47962]
[1780481151363,42.65,67103.1,24.0,-0.83033,0.00018,8.47962]
[1780481151427,42.65,67113.74,24.0,-0.82845,0.00018,8.54103]
[1780481152224,42.65,67118.98,24.0,-0.82752,0.00018,8.57134]
[1780481153231,42.65,67119.66,24.0,-0.8274,0.00018,8.57539]
[1780481154238,42.65,67120.24,24.0,-0.82729,0.00018,8.57882]
[1780481155245,42.65,67115.41,24.0,-0.82815,0.00018,8.55094]
[1780481156252,42.65,67116.43,24.0,-0.82797,0.00018,8.55668]
[1780481157259,42.65,67120.35,24.0,-0.82727,0.00018,8.57944]
[1780481158266,42.65,67114.43,24.0,-0.82833,0.00018,8.5452]
[1780481159273,42.65,67110.08,24.0,-0.8291,0.00018,8.52003]
[1780481160280,42.65,67108.19,24.0,-0.82943,0.00018,8.50908]
[1780481161286,42.65,67105.97,24.0,-0.82983,0.00018,8.49623]
[1780481162294,42.65,67104.66,24.0,-0.83006,0.00018,8.48865]
[1780481163303,42.65,67111.78,24.0,-0.8288,0.00018,8.52986]
[1780481164310,42.65,67117.48,24.0,-0.82778,0.00018,8.56306]
[1780481165317,42.65,67118.44,24.0,-0.8276,0.00018,8.56866]
[1780481166327,42.65,67124.07,24.0,-0.8266,0.00018,8.60121]
[1780481167343,42.65,67124.07,24.0,-0.8266,0.00018,8.60121]
[1780481167383,42.65,67131.99,24.0,-0.82517,0.00018,8.64702]
[1780481168390,42.65,67131.99,24.0,-0.82517,0.00018,8.64702]
[1780481168621,42.65,67131.99,24.0,-0.82517,0.00018,8.64702]
[1780481168860,42.65,67131.99,24.0,-0.82517,0.00018,8.64702]
[1780481168860,42.65,67148.95,24.0,-0.8221,0.00018,8.74499]
[1780481169127,42.65,67148.95,24.0,-0.8221,0.00018,8.74499]
[1780481169357,42.65,67159.3,24.0,-0.82022,0.00018,8.80468]
[1780481170618,42.65,67159.3,24.0,-0.82022,0.00018,8.80468]
[1780481170668,42.65,67163.38,24.0,-0.81948,0.00018,8.82776]
[1780481171611,42.64,67170.89,24.0,-0.81813,0.00018,8.86996]
[1780481172332,42.64,67170.89,24.0,-0.81813,0.00018,8.86996]
[1780481172380,42.64,67184.54,24.0,-0.81561,0.00019,8.94848]
[1780481173430,42.64,67184.54,24.0,-0.81561,0.00019,8.94848]
[1780481173516,42.65,67192.68,24.0,-0.81408,0.00019,8.99545]
[1780481174168,42.65,67192.68,24.0,-0.81408,0.00019,8.99545]
[1780481174394,42.65,67187.85,24.0,-0.81498,0.00019,8.96772]
[1780481175306,42.65,67187.85,24.0,-0.81498,0.00019,8.96772]
[1780481176063,42.65,67178.92,24.0,-0.81665,0.00019,8.9163]
[1780481176153,42.65,67178.92,24.0,-0.81665,0.00019,8.9163]
[1780481176408,42.65,67180.89,24.0,-0.81628,0.00019,8.92762]
[1780481177165,42.65,67180.89,24.0,-0.81628,0.00019,8.92762]
[1780481177615,42.65,67180.89,24.0,-0.81628,0.00019,8.92762]
[1780481177902,42.64,67171.39,24.0,-0.81804,0.00018,8.87295]
[1780481178299,42.64,67171.39,24.0,-0.81804,0.00018,8.87295]
[1780481178480,42.64,67171.39,24.0,-0.81804,0.00018,8.87295]
[1780481178583,42.64,67164.7,24.0,-0.81927,0.00018,8.83436]
[1780481180436,42.64,67168.56,24.0,-0.81856,0.00018,8.85658]
[1780481181554,42.64,67168.56,24.0,-0.81856,0.00018,8.85658]
[1780481181608,42.64,67166.93,24.0,-0.81887,0.00018,8.84708]
[1780481182453,42.64,67169.24,24.0,-0.81844,0.00018,8.86038]
[1780481183459,42.64,67175.48,24.0,-0.81729,0.00018,8.89631]
[1780481184466,42.64,67176.15,24.0,-0.81717,0.00018,8.90011]
[1780481185473,42.64,67171.13,24.0,-0.8181,0.00018,8.87117]
[1780481186480,42.64,67165.47,24.0,-0.81914,0.00018,8.83856]
[1780481188494,42.64,67167.34,24.0,-0.81879,0.00018,8.84938]
[1780481189501,42.64,67170.03,24.0,-0.8183,0.00018,8.86489]
[1780481190508,42.64,67171.89,24.0,-0.81795,0.00018,8.87559]
[1780481191515,42.64,67173.16,24.0,-0.81781,0.00018,8.87665]
[1780481192522,42.64,67172.0,24.0,-0.81803,0.00018,8.86995]
[1780481193529,42.64,67173.62,24.0,-0.81773,0.00018,8.87926]
[1780481195543,42.64,67174.37,24.0,-0.81759,0.00018,8.88353]
[1780481196550,42.64,67171.73,24.0,-0.81808,0.00018,8.8683]
[1780481198564,42.64,67173.27,24.0,-0.8178,0.00018,8.87714]
[1780481199571,42.64,67174.64,24.0,-0.81755,0.00018,8.88501]
[1780481202858,42.64,67174.54,24.0,-0.81757,0.00018,8.88437]
[1780481202932,42.64,67176.25,24.0,-0.81725,0.00019,8.89418]
[1780481203691,42.64,67185.61,24.0,-0.81551,0.00019,8.94804]
[1780481204314,42.64,67185.61,24.0,-0.81551,0.00019,8.94804]
[1780481204459,42.64,67185.61,24.0,-0.81551,0.00019,8.94804]
[1780481204643,42.64,67185.61,24.0,-0.81551,0.00019,8.94804]
[1780481205090,42.64,67185.61,24.0,-0.81551,0.00019,8.94804]
[1780481205145,42.64,67195.49,24.0,-0.81367,0.00019,9.00474]
[1780481205616,42.64,67199.73,24.0,-0.81287,0.00019,9.02915]
[1780481206623,42.64,67203.6,24.0,-0.81214,0.00019,9.05139]
[1780481207630,42.64,67202.09,24.0,-0.81242,0.00019,9.04295]
[1780481209004,42.64,67202.09,24.0,-0.81242,0.00019,9.04295]
[1780481209018,42.65,67200.11,24.0,-0.81278,0.00019,9.03192]
[1780481210651,42.65,67201.6,24.0,-0.8125,0.00019,9.04055]
[1780481211665,42.65,67205.58,24.0,-0.81175,0.00019,9.0634]
[1780481212340,42.65,67205.58,24.0,-0.81175,0.00019,9.0634]
[1780481212788,42.65,67214.84,24.0,-0.81,0.00019,9.11643]
[1780481213408,42.65,67214.84,24.0,-0.81,0.00019,9.11643]
[1780481213478,42.65,67214.84,24.0,-0.81,0.00019,9.11643]
[1780481213678,42.65,67225.34,24.0,-0.80798,0.00019,9.17708]
[1780481214474,42.65,67225.34,24.0,-0.80798,0.00019,9.17708]
[1780481214990,42.65,67229.87,24.0,-0.80712,0.00019,9.2028]
[1780481215697,42.64,67218.37,24.0,-0.80935,0.00019,9.13613]
[1780481216704,42.64,67212.5,24.0,-0.81049,0.00019,9.1017]
[1780481217711,42.64,67216.45,24.0,-0.80974,0.00019,9.12434]
[1780481218998,42.64,67216.45,24.0,-0.80974,0.00019,9.12434]
[1780481219147,42.64,67216.45,24.0,-0.80974,0.00019,9.12434]
[1780481219015,42.64,67218.28,24.0,-0.80939,0.00019,9.13479]
[1780481219267,42.64,67218.28,24.0,-0.80939,0.00019,9.13479]
[1780481220080,42.64,67218.28,24.0,-0.80939,0.00019,9.13479]
[1780481220096,42.64,67221.58,24.0,-0.80877,0.00019,9.15352]
[1780481220732,42.64,67224.04,24.0,-0.80831,0.00019,9.16721]
[1780481221550,42.64,67224.04,24.0,-0.80831,0.00019,9.16721]
[1780481221737,42.64,67224.04,24.0,-0.80831,0.00019,9.16721]
[1780481221741,42.63,67225.84,24.0,-0.80799,0.00019,9.17697]
[1780481222748,42.63,67223.33,24.0,-0.80849,0.00019,9.162]
[1780481223755,42.63,67223.94,24.0,-0.80839,0.00019,9.16504]
[1780481224762,42.62,67225.92,24.0,-0.80803,0.00019,9.17589]
[1780481225965,42.62,67225.92,24.0,-0.80803,0.00019,9.17589]
[1780481226052,42.62,67231.85,24.0,-0.80691,0.00019,9.20916]
[1780481226681,42.62,67231.85,24.0,-0.80691,0.00019,9.20916]
[1780481226783,42.62,67244.29,24.0,-0.80452,0.00019,9.28033]
[1780481227789,42.62,67269.24,24.0,-0.79968,0.0002,9.42197]
[1780481228323,42.62,67269.24,24.0,-0.79968,0.0002,9.42197]
[1780481228789,42.62,67269.24,24.0,-0.79968,0.0002,9.42197]
[1780481228858,42.62,67269.24,24.0,-0.79968,0.0002,9.42197]
[1780481228869,42.62,67272.93,24.0,-0.79896,0.0002,9.4428]
[1780481230531,42.62,67272.63,24.0,-0.79901,0.0002,9.44114]
[1780481231136,42.62,67277.19,24.0,-0.79812,0.0002,9.46697]
[1780481232045,42.62,67270.98,24.0,-0.79934,0.0002,9.43183]
[1780481232686,42.62,67270.98,24.0,-0.79934,0.0002,9.43183]
[1780481232760,42.62,67270.98,24.0,-0.79934,0.0002,9.43183]
[1780481233104,42.62,67270.98,24.0,-0.79934,0.0002,9.43183]
[1780481233163,42.62,67275.39,24.0,-0.79847,0.0002,9.45679]
[1780481234022,42.62,67275.39,24.0,-0.79847,0.0002,9.45679]
[1780481234061,42.62,67293.17,24.0,-0.79496,0.0002,9.55719]
[1780481234286,42.62,67293.17,24.0,-0.79496,0.0002,9.55719]
[1780481234842,42.62,67295.02,24.0,-0.7946,0.0002,9.56761]
[1780481235849,42.61,67291.89,24.0,-0.79526,0.0002,9.54884]
[1780481236856,42.61,67294.74,24.0,-0.7947,0.0002,9.5648]
[1780481237479,42.61,67294.74,24.0,-0.7947,0.0002,9.5648]
[1780481238112,42.61,67290.76,24.0,-0.79553,0.0002,9.54128]
[1780481238872,42.6,67288.56,24.0,-0.79599,0.0002,9.52806]
[1780481239878,42.6,67289.73,24.0,-0.79578,0.0002,9.53402]
[1780481241172,42.6,67289.73,24.0,-0.79578,0.0002,9.53402]
[1780481241295,42.6,67289.46,24.0,-0.79583,0.0002,9.53254]
[1780481241747,42.6,67289.46,24.0,-0.79583,0.0002,9.53254]
[1780481241946,42.6,67289.46,24.0,-0.79583,0.0002,9.53254]
[1780481241993,42.59,67272.78,24.0,-0.79914,0.0002,9.43754]
[1780481242383,42.59,67272.78,24.0,-0.79914,0.0002,9.43754]
[1780481242489,42.59,67272.78,24.0,-0.79914,0.0002,9.43754]
[1780481242801,42.59,67272.78,24.0,-0.79914,0.0002,9.43754]
[1780481243189,42.6,67268.55,24.0,-0.79996,0.0002,9.414]
[1780481243550,42.6,67268.55,24.0,-0.79996,0.0002,9.414]
[1780481243849,42.6,67268.55,24.0,-0.79996,0.0002,9.414]
[1780481243908,42.6,67264.25,24.0,-0.80077,0.0002,9.39033]
[1780481244915,42.6,67267.55,24.0,-0.80012,0.0002,9.40915]
[1780481246929,42.61,67271.08,24.0,-0.79938,0.0002,9.43066]
[1780481247936,42.61,67273.23,24.0,-0.79894,0.0002,9.44335]
[1780481248943,42.61,67271.89,24.0,-0.7992,0.0002,9.4358]
[1780481250023,42.61,67271.89,24.0,-0.7992,0.0002,9.4358]
[1780481250155,42.61,67271.89,24.0,-0.7992,0.0002,9.4358]
[1780481250206,42.61,67273.22,24.0,-0.79894,0.0002,9.44337]
[1780481250957,42.61,67276.03,24.0,-0.79839,0.0002,9.45931]
[1780481251964,42.61,67276.97,24.0,-0.79829,0.0002,9.45846]
[1780481252937,42.61,67276.97,24.0,-0.79829,0.0002,9.45846]
[1780481252971,42.61,67280.9,24.0,-0.79752,0.0002,9.4807]
[1780481253252,42.61,67280.9,24.0,-0.79752,0.0002,9.4807]
[1780481253264,42.61,67280.9,24.0,-0.79752,0.0002,9.4807]
[1780481253979,42.61,67290.74,24.0,-0.79558,0.0002,9.53625]
[1780481254499,42.61,67290.74,24.0,-0.79558,0.0002,9.53625]
[1780481254986,42.61,67307.55,24.0,-0.79223,0.0002,9.63088]
[1780481255992,42.61,67318.76,24.0,-0.78999,0.0002,9.69365]
[1780481256500,42.61,67318.76,24.0,-0.78999,0.0002,9.69365]
[1780481257002,42.61,67320.9,24.0,-0.78956,0.0002,9.70548]
[1780481257413,42.61,67320.9,24.0,-0.78956,0.0002,9.70548]
[1780481258009,42.61,67313.6,24.0,-0.79103,0.0002,9.66454]
[1780481258694,42.61,67313.6,24.0,-0.79103,0.0002,9.66454]
[1780481259016,42.61,67322.11,24.0,-0.78932,0.0002,9.71208]
[1780481259482,42.61,67322.11,24.0,-0.78932,0.0002,9.71208]
[1780481260028,42.61,67326.81,24.0,-0.78838,0.0002,9.73818]
[1780481261031,42.6,67329.61,24.0,-0.78789,0.0002,9.7519]
[1780481262039,42.59,67331.34,24.0,-0.78758,0.0002,9.76054]
[1780481264052,42.58,67329.2,24.0,-0.78809,0.0002,9.74639]
[1780481265060,42.58,67333.03,24.0,-0.78732,0.0002,9.76769]
[1780481266067,42.57,67335.16,24.0,-0.78693,0.0002,9.7784]
[1780481267074,42.56,67340.12,24.0,-0.78597,0.0002,9.80478]
[1780481268081,42.55,67341.2,24.0,-0.78581,0.0002,9.80924]
[1780481269087,42.54,67338.66,24.0,-0.78638,0.0002,9.79349]
[1780481269392,42.54,67338.66,24.0,-0.78638,0.0002,9.79349]
[1780481269541,42.54,67338.66,24.0,-0.78638,0.0002,9.79349]
[1780481270327,42.54,67338.66,24.0,-0.78638,0.0002,9.79349]
[1780481270144,42.54,67344.34,24.0,-0.78523,0.0002,9.82515]
[1780481270450,42.54,67344.34,24.0,-0.78523,0.0002,9.82515]
[1780481271150,42.52,67348.35,24.0,-0.78453,0.0002,9.84437]
[1780481271356,42.52,67348.35,24.0,-0.78453,0.0002,9.84437]
[1780481271553,42.52,67348.35,24.0,-0.78453,0.0002,9.84437]
[1780481272157,42.5,67342.24,24.0,-0.78585,0.0002,9.80838]
[1780481273177,42.49,67334.91,24.0,-0.78739,0.0002,9.76592]
[1780481273478,42.49,67334.91,24.0,-0.78739,0.0002,9.76592]
[1780481274186,42.49,67333.09,24.0,-0.78777,0.0002,9.75564]
[1780481275202,42.49,67326.91,24.0,-0.78902,0.0002,9.72094]
[1780481276227,42.49,67326.05,24.0,-0.7892,0.0002,9.71606]
[1780481277216,42.49,67331.85,24.0,-0.78803,0.0002,9.74852]
[1780481278223,42.49,67334.79,24.0,-0.78743,0.0002,9.76489]
[1780481279230,42.49,67330.08,24.0,-0.78839,0.0002,9.73842]
[1780481281245,42.49,67335.61,24.0,-0.78727,0.0002,9.76923]
[1780481284271,42.49,67342.22,24.0,-0.78594,0.0002,9.80586]
[1780481285278,42.49,67348.26,24.0,-0.78471,0.0002,9.83939]
[1780481287293,42.46,67350.64,24.0,-0.78436,0.0002,9.84903]
[1780481288300,42.46,67353.24,24.0,-0.78384,0.00021,9.86332]
[1780481289961,42.46,67353.24,24.0,-0.78384,0.00021,9.86332]
[1780481290314,42.43,67360.14,24.0,-0.78257,0.00021,9.89764]
[1780481292051,42.43,67360.14,24.0,-0.78257,0.00021,9.89764]
[1780481292096,42.4,67365.84,24.0,-0.78159,0.00021,9.92425]
[1780481293038,42.4,67365.84,24.0,-0.78159,0.00021,9.92425]
[1780481293259,42.4,67365.84,24.0,-0.78159,0.00021,9.92425]
[1780481293128,42.38,67361.43,24.0,-0.78259,0.00021,9.89737]
[1780481293482,42.38,67361.43,24.0,-0.78259,0.00021,9.89737]
[1780481294208,42.38,67361.43,24.0,-0.78259,0.00021,9.89737]
[1780481294280,42.37,67362.21,24.0,-0.78252,0.00021,9.89935]
[1780481294342,42.37,67365.91,24.0,-0.78175,0.00021,9.91994]
[1780481295349,42.35,67369.96,24.0,-0.78101,0.00021,9.93991]
[1780481296998,42.35,67369.96,24.0,-0.78101,0.00021,9.93991]
[1780481297067,42.31,67368.66,24.0,-0.78149,0.00021,9.92734]
[1780481297363,42.31,67361.15,24.0,-0.78304,0.00021,9.8855]
[1780481298370,42.3,67358.37,24.0,-0.78369,0.00021,9.86788]
[1780481301391,42.26,67354.43,24.0,-0.78471,0.00021,9.8403]
[1780481302678,42.26,67354.43,24.0,-0.78471,0.00021,9.8403]
[1780481303257,42.26,67354.43,24.0,-0.78471,0.00021,9.8403]
[1780481303281,42.26,67352.41,24.0,-0.78514,0.00021,9.82869]
[1780481303405,42.26,67348.68,24.0,-0.7859,0.0002,9.80777]
[1780481304412,42.26,67342.65,24.0,-0.78714,0.0002,9.77379]
[1780481305419,42.26,67338.29,24.0,-0.78803,0.0002,9.74919]
[1780481306920,42.26,67338.29,24.0,-0.78803,0.0002,9.74919]
[1780481306976,42.26,67342.45,24.0,-0.78719,0.0002,9.77254]
[1780481307433,42.26,67338.17,24.0,-0.78806,0.0002,9.74839]
[1780481308717,42.26,67338.17,24.0,-0.78806,0.0002,9.74839]
[1780481309077,42.26,67338.17,24.0,-0.78806,0.0002,9.74839]
[1780481309115,42.26,67356.12,24.0,-0.78438,0.00021,9.84934]
[1780481310310,42.26,67368.68,24.0,-0.78178,0.00021,9.91966]
[1780481310559,42.26,67368.68,24.0,-0.78178,0.00021,9.91966]
[1780481310629,42.26,67360.34,24.0,-0.7835,0.00021,9.87311]
[1780481311461,42.26,67360.34,24.0,-0.7835,0.00021,9.87311]
[1780481311846,42.26,67360.34,24.0,-0.7835,0.00021,9.87311]
[1780481312151,42.26,67360.25,24.0,-0.78361,0.00021,9.86659]
[1780481312912,42.26,67358.54,24.0,-0.78396,0.00021,9.85702]
[1780481313499,42.26,67344.42,24.0,-0.78686,0.0002,9.77789]
[1780481314514,42.26,67349.5,24.0,-0.78581,0.00021,9.80653]
[1780481315540,42.26,67349.5,24.0,-0.78581,0.00021,9.80653]
[1780481315738,42.26,67349.5,24.0,-0.78581,0.00021,9.80653]
[1780481315830,42.26,67357.23,24.0,-0.78422,0.00021,9.84999]
[1780481316628,42.26,67361.92,24.0,-0.78325,0.00021,9.87632]
[1780481317531,42.26,67360.21,24.0,-0.7836,0.00021,9.86687]
[1780481318932,42.26,67348.77,24.0,-0.78595,0.00021,9.80292]
[1780481319545,42.26,67339.99,24.0,-0.78774,0.0002,9.75369]
[1780481320552,42.27,67335.75,24.0,-0.7886,0.0002,9.72998]
[1780481322852,42.27,67339.49,24.0,-0.78782,0.0002,9.75139]
[1780481323573,42.27,67341.28,24.0,-0.78745,0.0002,9.76171]
[1780481325015,42.27,67344.09,24.0,-0.78686,0.0002,9.77775]
[1780481325546,42.27,67344.09,24.0,-0.78686,0.0002,9.77775]
[1780481325602,42.27,67346.48,24.0,-0.78637,0.0002,9.7914]
[1780481326625,42.27,67346.48,24.0,-0.78637,0.0002,9.7914]
[1780481326714,42.27,67346.48,24.0,-0.78637,0.0002,9.7914]
[1780481326993,42.27,67342.7,24.0,-0.78714,0.0002,9.77023]
[1780481327609,42.27,67341.65,24.0,-0.78735,0.0002,9.76436]
[1780481328982,42.27,67341.65,24.0,-0.78735,0.0002,9.76436]
[1780481329054,42.27,67339.39,24.0,-0.7878,0.0002,9.75185]
[1780481331641,42.27,67336.27,24.0,-0.78844,0.0002,9.73441]
[1780481333655,42.28,67333.12,24.0,-0.78907,0.0002,9.71682]
[1780481335131,42.28,67333.12,24.0,-0.78907,0.0002,9.71682]
[1780481335401,42.28,67333.03,24.0,-0.78908,0.0002,9.71651]
[1780481335669,42.28,67325.85,24.0,-0.79054,0.0002,9.67602]
[1780481336676,42.28,67319.42,24.0,-0.79183,0.0002,9.6398]
[1780481338690,42.28,67321.03,24.0,-0.7915,0.0002,9.64921]
[1780481341981,42.28,67321.72,24.0,-0.79135,0.0002,9.6534]
[1780481343044,42.28,67321.54,24.0,-0.79138,0.0002,9.65252]
[1780481343120,42.28,67321.54,24.0,-0.79138,0.0002,9.65252]
[1780481343169,42.28,67316.32,24.0,-0.79242,0.0002,9.62332]
[1780481343725,42.28,67317.33,24.0,-0.79222,0.0002,9.62904]
[1780481344979,42.28,67317.33,24.0,-0.79222,0.0002,9.62904]
[1780481345739,42.29,67315.73,24.0,-0.79253,0.0002,9.62033]
[1780481347753,42.29,67318.45,24.0,-0.79196,0.0002,9.63607]
[1780481348760,42.29,67319.48,24.0,-0.79175,0.0002,9.64205]
[1780481349767,42.29,67323.96,24.0,-0.79084,0.0002,9.66751]
[1780481350774,42.29,67326.77,24.0,-0.79027,0.0002,9.68349]
[1780481352789,42.29,67321.63,24.0,-0.7913,0.0002,9.65468]
[1780481353797,42.29,67320.35,24.0,-0.79155,0.0002,9.64758]
[1780481355811,42.3,67316.9,24.0,-0.79224,0.0002,9.62837]
[1780481357825,42.3,67313.42,24.0,-0.79293,0.0002,9.60902]
[1780481359391,42.3,67313.02,24.0,-0.793,0.0002,9.60693]
[1780481360135,42.3,67313.02,24.0,-0.793,0.0002,9.60693]
[1780481360232,42.3,67312.69,24.0,-0.79305,0.0002,9.60545]
[1780481360846,42.3,67309.78,24.0,-0.79364,0.0002,9.58897]
[1780481361853,42.3,67311.8,24.0,-0.79323,0.0002,9.60053]
[1780481363866,42.3,67308.74,24.0,-0.79383,0.0002,9.58346]
[1780481364874,42.31,67305.64,24.0,-0.79445,0.0002,9.56601]
[1780481365881,42.31,67304.56,24.0,-0.79466,0.0002,9.56003]
[1780481366888,42.31,67306.58,24.0,-0.79425,0.0002,9.57166]
[1780481367895,42.31,67311.77,24.0,-0.7932,0.0002,9.60124]
[1780481368903,42.31,67313.79,24.0,-0.79279,0.0002,9.61283]
[1780481369910,42.31,67318.5,24.0,-0.79184,0.0002,9.63959]
[1780481370916,42.31,67316.8,24.0,-0.79217,0.0002,9.63009]
[1780481371923,42.31,67311.04,24.0,-0.79342,0.0002,9.5914]
[1780481372931,42.31,67313.76,24.0,-0.79287,0.0002,9.6068]
[1780481373937,42.31,67311.96,24.0,-0.79323,0.0002,9.59671]
[1780481374944,42.31,67310.94,24.0,-0.79343,0.0002,9.59106]
[1780481378976,42.32,67316.23,24.0,-0.79235,0.0002,9.62143]
[1780481379982,42.32,67324.27,24.0,-0.79072,0.0002,9.66704]
[1780481380990,42.32,67326.02,24.0,-0.79036,0.0002,9.67706]
[1780481381997,42.32,67327.16,24.0,-0.79013,0.0002,9.68362]
[1780481382557,42.32,67327.16,24.0,-0.79013,0.0002,9.68362]
[1780481383004,42.32,67330.87,24.0,-0.78937,0.0002,9.70466]
[1780481384012,42.32,67332.52,24.0,-0.78903,0.0002,9.71405]
[1780481386026,42.32,67330.39,24.0,-0.78946,0.0002,9.70224]
[1780481386410,42.32,67330.39,24.0,-0.78946,0.0002,9.70224]
[1780481387033,42.32,67327.34,24.0,-0.79007,0.0002,9.68517]
[1780481387932,42.32,67327.34,24.0,-0.79007,0.0002,9.68517]
[1780481388137,42.32,67328.46,24.0,-0.78984,0.0002,9.69161]
[1780481388730,42.32,67328.46,24.0,-0.78984,0.0002,9.69161]
[1780481389050,42.32,67330.22,24.0,-0.78948,0.0002,9.70164]
[1780481391064,42.33,67331.67,24.0,-0.78918,0.0002,9.71002]
[1780481391876,42.33,67331.67,24.0,-0.78918,0.0002,9.71002]
[1780481392071,42.33,67330.28,24.0,-0.78946,0.0002,9.7023]
[1780481395092,42.33,67332.21,24.0,-0.78905,0.0002,9.71349]
[1780481395811,42.33,67332.21,24.0,-0.78905,0.0002,9.71349]
[1780481396107,42.33,67332.21,24.0,-0.78905,0.0002,9.71349]
[1780481396116,42.33,67336.78,24.0,-0.78812,0.0002,9.73918]
[1780481397106,42.33,67341.38,24.0,-0.78718,0.0002,9.76508]
[1780481397973,42.33,67341.38,24.0,-0.78718,0.0002,9.76508]
[1780481398118,42.33,67341.0,24.0,-0.78725,0.0002,9.76329]
[1780481399998,42.33,67340.86,24.0,-0.78726,0.0002,9.76286]
[1780481400164,42.33,67340.86,24.0,-0.78726,0.0002,9.76286]
[1780481400174,42.34,67343.08,24.0,-0.7868,0.0002,9.77568]
[1780481401181,42.34,67347.6,24.0,-0.78587,0.0002,9.80109]
[1780481401596,42.34,67347.6,24.0,-0.78587,0.0002,9.80109]
[1780481402117,42.34,67347.6,24.0,-0.78587,0.0002,9.80109]
[1780481402150,42.34,67340.13,24.0,-0.78739,0.0002,9.75926]
[1780481402524,42.34,67340.13,24.0,-0.78739,0.0002,9.75926]
[1780481403157,42.34,67337.57,24.0,-0.78791,0.0002,9.74493]
[1780481404164,42.34,67338.91,24.0,-0.78764,0.0002,9.75251]
[1780481405171,42.34,67335.86,24.0,-0.78825,0.0002,9.73554]
[1780481407185,42.34,67336.78,24.0,-0.78805,0.0002,9.74106]
[1780481409199,42.34,67339.69,24.0,-0.78745,0.0002,9.75774]
[1780481410206,42.34,67343.81,24.0,-0.7866,0.0002,9.78099]
[1780481411213,42.34,67347.09,24.0,-0.78593,0.0002,9.79939]
[1780481412220,42.34,67352.48,24.0,-0.78482,0.00021,9.8297]
[1780481414234,42.35,67350.47,24.0,-0.78522,0.00021,9.81878]
[1780481416248,42.37,67352.71,24.0,-0.78463,0.00021,9.83475]
[1780481418262,42.37,67355.55,24.0,-0.78403,0.00021,9.8509]
[1780481419269,42.37,67356.91,24.0,-0.78375,0.00021,9.85862]
[1780481420276,42.37,67360.12,24.0,-0.78308,0.00021,9.87664]
[1780481421283,42.37,67361.26,24.0,-0.78284,0.00021,9.88309]
[1780481422290,42.38,67362.48,24.0,-0.78259,0.00021,9.89008]
[1780481424304,42.38,67360.1,24.0,-0.78306,0.00021,9.8773]
[1780481425311,42.38,67358.8,24.0,-0.78332,0.00021,9.87026]
[1780481427325,42.38,67356.15,24.0,-0.78386,0.00021,9.85571]
[1780481429339,42.38,67353.57,24.0,-0.78438,0.00021,9.84156]
[1780481430346,42.38,67349.9,24.0,-0.78512,0.0002,9.8212]
[1780481431353,42.39,67347.47,24.0,-0.78571,0.0002,9.80161]
[1780481432367,42.39,67345.86,24.0,-0.78603,0.0002,9.79277]
[1780481433374,42.39,67340.97,24.0,-0.78702,0.0002,9.76558]
[1780481434381,42.39,67338.83,24.0,-0.78745,0.0002,9.75369]
[1780481437993,42.39,67339.32,24.0,-0.78733,0.0002,9.75717]
[1780481438409,42.4,67335.26,24.0,-0.78814,0.0002,9.73466]
[1780481439415,42.4,67333.53,24.0,-0.78849,0.0002,9.72519]
[1780481441430,42.4,67332.37,24.0,-0.7887,0.0002,9.71924]
[1780481442437,42.4,67333.56,24.0,-0.78845,0.0002,9.72621]
[1780481443444,42.4,67334.92,24.0,-0.78816,0.0002,9.73413]
[1780481443499,42.4,67334.92,24.0,-0.78816,0.0002,9.73413]
[1780481444451,42.41,67335.88,24.0,-0.78796,0.0002,9.73979]
[1780481446465,42.41,67334.7,24.0,-0.78818,0.0002,9.73371]
[1780481450054,42.41,67333.91,24.0,-0.78832,0.0002,9.72982]
[1780481451500,42.42,67331.83,24.0,-0.78871,0.0002,9.71898]
[1780481454567,42.42,67331.47,24.0,-0.78876,0.0002,9.71753]
[1780481456073,42.43,67331.53,24.0,-0.78873,0.0002,9.71844]
[1780481456156,42.43,67327.17,24.0,-0.7896,0.0002,9.69415]
[1780481456703,42.43,67327.17,24.0,-0.7896,0.0002,9.69415]
[1780481456728,42.43,67322.61,24.0,-0.79052,0.0002,9.66873]
[1780481457542,42.43,67319.75,24.0,-0.79109,0.0002,9.65278]
[1780481459982,42.43,67319.14,24.0,-0.79121,0.0002,9.64934]
[1780481460075,42.43,67319.93,24.0,-0.79104,0.0002,9.65412]
[1780481460811,42.43,67319.93,24.0,-0.79104,0.0002,9.65412]
[1780481461603,42.43,67316.68,24.0,-0.79168,0.0002,9.63613]
[1780481463455,42.44,67305.38,24.0,-0.79394,0.0002,9.57255]
[1780481464357,42.44,67305.38,24.0,-0.79394,0.0002,9.57255]
[1780481464424,42.44,67296.25,24.0,-0.79576,0.0002,9.52106]
[1780481464636,42.44,67287.57,24.0,-0.79747,0.0002,9.47206]
[1780481466374,42.44,67287.57,24.0,-0.79747,0.0002,9.47206]
[1780481466426,42.44,67285.72,24.0,-0.79783,0.0002,9.46172]
[1780481466898,42.44,67285.72,24.0,-0.79783,0.0002,9.46172]
[1780481467202,42.44,67285.72,24.0,-0.79783,0.0002,9.46172]
[1780481467479,42.44,67285.72,24.0,-0.79783,0.0002,9.46172]
[1780481467250,42.44,67277.24,24.0,-0.7995,0.0002,9.4137]
[1780481467672,42.44,67277.24,24.0,-0.7995,0.0002,9.4137]
[1780481468194,42.44,67276.62,24.0,-0.79962,0.0002,9.41038]
[1780481469627,42.44,67275.89,24.0,-0.79975,0.0002,9.40643]
[1780481469982,42.44,67275.89,24.0,-0.79975,0.0002,9.40643]
[1780481470034,42.44,67284.61,24.0,-0.79802,0.0002,9.45622]
[1780481471681,42.45,67285.63,24.0,-0.79781,0.0002,9.46233]
[1780481472688,42.45,67282.43,24.0,-0.79844,0.0002,9.44431]
[1780481474324,42.45,67282.43,24.0,-0.79844,0.0002,9.44431]
[1780481474703,42.45,67274.8,24.0,-0.79993,0.0002,9.40128]
[1780481475710,42.45,67272.87,24.0,-0.8003,0.0002,9.39043]
[1780481478060,42.45,67269.25,24.0,-0.801,0.0002,9.37011]
[1780481478975,42.45,67269.25,24.0,-0.801,0.0002,9.37011]
[1780481479271,42.45,67266.99,24.0,-0.80144,0.0002,9.3574]
[1780481479738,42.45,67285.18,24.0,-0.79785,0.0002,9.46116]
[1780481480745,42.46,67291.25,24.0,-0.79664,0.0002,9.49575]
[1780481481752,42.46,67290.32,24.0,-0.79682,0.0002,9.4906]
[1780481483766,42.46,67288.63,24.0,-0.79715,0.0002,9.48129]
[1780481486787,42.46,67290.38,24.0,-0.79679,0.0002,9.49163]
[1780481488801,42.46,67289.43,24.0,-0.79697,0.0002,9.48651]
[1780481489808,42.46,67288.47,24.0,-0.79715,0.0002,9.48121]
[1780481490814,42.46,67286.77,24.0,-0.79748,0.0002,9.47171]
[1780481493433,42.47,67285.82,24.0,-0.79775,0.0002,9.46044]
[1780481493622,42.47,67285.82,24.0,-0.79775,0.0002,9.46044]
[1780481494203,42.47,67285.82,24.0,-0.79775,0.0002,9.46044]
[1780481494435,42.47,67285.82,24.0,-0.79775,0.0002,9.46044]
[1780481494479,42.47,67285.82,24.0,-0.79775,0.0002,9.46044]
[1780481494425,42.47,67279.3,24.0,-0.79903,0.0002,9.42359]
[1780481494844,42.47,67276.63,24.0,-0.79955,0.0002,9.40858]
[1780481496860,42.47,67271.76,24.0,-0.8005,0.0002,9.38108]
[1780481497874,42.47,67271.76,24.0,-0.8005,0.0002,9.38108]
[1780481499296,42.47,67271.68,24.0,-0.80052,0.0002,9.38066]
[1780481500427,42.47,67271.31,24.0,-0.80059,0.0002,9.3786]
[1780481501895,42.47,67268.0,24.0,-0.80123,0.0002,9.35988]
[1780481503694,42.47,67267.85,24.0,-0.80126,0.0002,9.35909]
[1780481503909,42.47,67271.75,24.0,-0.80049,0.0002,9.38135]
[1780481504916,42.47,67281.67,24.0,-0.79854,0.0002,9.43785]
[1780481505748,42.47,67281.67,24.0,-0.79854,0.0002,9.43785]
[1780481505923,42.47,67280.68,24.0,-0.79873,0.0002,9.43238]
[1780481506930,42.47,67276.59,24.0,-0.79953,0.0002,9.40918]
[1780481507766,42.47,67276.59,24.0,-0.79953,0.0002,9.40918]
[1780481507951,42.47,67276.59,24.0,-0.79953,0.0002,9.40918]
[1780481508474,42.47,67276.59,24.0,-0.79953,0.0002,9.40918]
[1780481508521,42.47,67275.21,24.0,-0.7998,0.0002,9.40141]
[1780481508944,42.48,67277.48,24.0,-0.79935,0.0002,9.41451]
[1780481509601,42.48,67277.48,24.0,-0.79935,0.0002,9.41451]
[1780481509653,42.48,67277.48,24.0,-0.79935,0.0002,9.41451]
[1780481509951,42.48,67279.45,24.0,-0.79895,0.0002,9.42588]
[1780481510958,42.48,67281.95,24.0,-0.79845,0.0002,9.44024]
[1780481511965,42.48,67285.84,24.0,-0.79768,0.0002,9.46246]
[1780481512973,42.48,67287.36,24.0,-0.79737,0.0002,9.47119]
[1780481514987,42.48,67291.72,24.0,-0.7965,0.0002,9.49613]
[1780481515997,42.48,67295.38,24.0,-0.79577,0.0002,9.51695]
[1780481517001,42.48,67293.94,24.0,-0.79605,0.0002,9.50888]
[1780481522043,42.48,67295.1,24.0,-0.79581,0.0002,9.51588]
[1780481523050,42.49,67302.44,24.0,-0.79434,0.0002,9.55755]
[1780481524056,42.49,67300.81,24.0,-0.79466,0.0002,9.54848]
[1780481525067,42.49,67297.35,24.0,-0.79535,0.0002,9.52899]
[1780481526569,42.49,67267.09,24.0,-0.80131,0.0002,9.35736]
[1780481526745,42.49,67267.09,24.0,-0.80131,0.0002,9.35736]
[1780481526853,42.49,67267.09,24.0,-0.80131,0.0002,9.35736]
[1780481527114,42.49,67248.49,24.0,-0.80493,0.00019,9.25143]
[1780481528120,42.49,67248.36,24.0,-0.80495,0.00019,9.25088]
[1780481529394,42.49,67248.36,24.0,-0.80495,0.00019,9.25088]
[1780481529461,42.49,67248.36,24.0,-0.80495,0.00019,9.25088]
[1780481529545,42.49,67247.77,24.0,-0.80505,0.00019,9.24769]
[1780481529902,42.49,67247.77,24.0,-0.80505,0.00019,9.24769]
[1780481530505,42.49,67247.77,24.0,-0.80505,0.00019,9.24769]
[1780481530540,42.49,67234.93,24.0,-0.80752,0.00019,9.17441]
[1780481530649,42.49,67234.93,24.0,-0.80752,0.00019,9.17441]
[1780481530873,42.49,67234.93,24.0,-0.80752,0.00019,9.17441]
[1780481531180,42.49,67234.93,24.0,-0.80752,0.00019,9.17441]
[1780481531202,42.49,67226.16,24.0,-0.8092,0.00019,9.12417]
[1780481532151,42.49,67224.12,24.0,-0.80958,0.00019,9.11256]
[1780481532884,42.49,67224.12,24.0,-0.80958,0.00019,9.11256]
[1780481533160,42.49,67218.37,24.0,-0.81067,0.00019,9.07966]
[1780481533848,42.49,67218.37,24.0,-0.81067,0.00019,9.07966]
[1780481534167,42.49,67216.15,24.0,-0.81109,0.00019,9.06706]
[1780481535169,42.49,67216.15,24.0,-0.81109,0.00019,9.06706]
[1780481536181,42.5,67209.33,24.0,-0.81237,0.00019,9.02819]
[1780481537188,42.5,67207.48,24.0,-0.81271,0.00019,9.01777]
[1780481538088,42.5,67207.48,24.0,-0.81271,0.00019,9.01777]
[1780481538195,42.5,67204.18,24.0,-0.81333,0.00019,8.99898]
[1780481539111,42.5,67204.18,24.0,-0.81333,0.00019,8.99898]
[1780481539166,42.5,67204.18,24.0,-0.81333,0.00019,8.99898]
[1780481539202,42.5,67202.38,24.0,-0.81366,0.00019,8.98875]
[1780481540209,42.5,67200.58,24.0,-0.814,0.00019,8.97853]
[1780481541229,42.5,67200.58,24.0,-0.814,0.00019,8.97853]
[1780481545244,42.51,67202.05,24.0,-0.81369,0.00019,8.98778]
[1780481546251,42.51,67199.94,24.0,-0.81408,0.00019,8.97577]
[1780481547258,42.51,67201.12,24.0,-0.81386,0.00019,8.98272]
[1780481548265,42.51,67202.34,24.0,-0.81362,0.00019,8.9899]
[1780481549260,42.51,67202.34,24.0,-0.81362,0.00019,8.9899]
[1780481549274,42.51,67196.39,24.0,-0.81474,0.00019,8.95577]
[1780481549662,42.51,67196.39,24.0,-0.81474,0.00019,8.95577]
[1780481550446,42.51,67196.39,24.0,-0.81474,0.00019,8.95577]
[1780481550497,42.51,67179.99,24.0,-0.81779,0.00019,8.86123]
[1780481550932,42.51,67179.99,24.0,-0.81779,0.00019,8.86123]
[1780481551286,42.51,67174.0,24.0,-0.81899,0.00018,8.82056]
[1780481552293,42.51,67176.63,24.0,-0.8185,0.00019,8.83596]
[1780481553300,42.51,67175.41,24.0,-0.81872,0.00019,8.82911]
[1780481553927,42.51,67175.41,24.0,-0.81872,0.00019,8.82911]
[1780481554308,42.51,67174.3,24.0,-0.81892,0.00018,8.8229]
[1780481555314,42.51,67173.2,24.0,-0.81911,0.00018,8.81675]
[1780481556460,42.51,67173.2,24.0,-0.81911,0.00018,8.81675]
[1780481556529,42.51,67171.05,24.0,-0.81951,0.00018,8.80442]
[1780481557328,42.52,67167.03,24.0,-0.82024,0.00018,8.78137]
[1780481558335,42.52,67157.27,24.0,-0.82203,0.00018,8.72492]
[1780481559342,42.52,67153.04,24.0,-0.82276,0.00018,8.70181]
[1780481560349,42.52,67151.49,24.0,-0.82304,0.00018,8.69293]
[1780481561356,42.52,67153.08,24.0,-0.82275,0.00018,8.70224]
[1780481562363,42.53,67161.49,24.0,-0.82121,0.00018,8.75098]
[1780481563379,42.53,67167.2,24.0,-0.82015,0.00018,8.78416]
[1780481564382,42.53,67168.79,24.0,-0.81986,0.00018,8.79348]
[1780481565388,42.53,67170.8,24.0,-0.81948,0.00018,8.8052]
[1780481566396,42.53,67167.04,24.0,-0.82017,0.00018,8.78358]
[1780481567403,42.53,67165.36,24.0,-0.82048,0.00018,8.77399]
[1780481568411,42.53,67163.8,24.0,-0.82076,0.00018,8.76511]
[1780481569418,42.53,67164.55,24.0,-0.82062,0.00018,8.7696]
[1780481574453,42.53,67164.58,24.0,-0.82059,0.00018,8.77048]
[1780481577474,42.54,67163.33,24.0,-0.8208,0.00018,8.76367]
[1780481578481,42.54,67164.1,24.0,-0.82066,0.00018,8.76827]
[1780481580495,42.54,67168.52,24.0,-0.81983,0.00018,8.79409]
[1780481581501,42.54,67170.12,24.0,-0.81954,0.00018,8.80344]
[1780481582509,42.54,67166.82,24.0,-0.82014,0.00018,8.78447]
[1780481583516,42.54,67165.14,24.0,-0.82045,0.00018,8.77489]
[1780481584523,42.54,67163.3,24.0,-0.82078,0.00018,8.76438]
[1780481586537,42.54,67165.7,24.0,-0.82033,0.00018,8.77854]
[1780481587548,42.54,67172.55,24.0,-0.81906,0.00018,8.81823]
[1780481588555,42.55,67176.99,24.0,-0.81823,0.00019,8.84405]
[1780481589562,42.55,67177.78,24.0,-0.81808,0.00019,8.84877]
[1780481592583,42.55,67179.67,24.0,-0.81772,0.00019,8.86013]
[1780481593589,42.55,67182.1,24.0,-0.81726,0.00019,8.87429]
[1780481594598,42.55,67183.2,24.0,-0.81705,0.00019,8.88076]
[1780481595604,42.55,67181.06,24.0,-0.81745,0.00019,8.86855]
[1780481596611,42.55,67178.58,24.0,-0.8179,0.00019,8.85438]
[1780481597618,42.55,67180.61,24.0,-0.81752,0.00019,8.86625]
[1780481601646,42.56,67187.41,24.0,-0.81624,0.00019,8.90601]
[1780481602058,42.56,67187.41,24.0,-0.81624,0.00019,8.90601]
[1780481602654,42.56,67193.53,24.0,-0.81509,0.00019,8.94134]
[1780481603661,42.56,67198.5,24.0,-0.81415,0.00019,8.97012]
[1780481604668,42.56,67196.96,24.0,-0.81444,0.00019,8.9614]
[1780481605675,42.56,67195.51,24.0,-0.8147,0.00019,8.9532]
[1780481610710,42.56,67195.6,24.0,-0.81468,0.00019,8.954]
[1780481612672,42.56,67195.6,24.0,-0.81468,0.00019,8.954]
[1780481611716,42.56,67194.68,24.0,-0.81494,0.00019,8.94249]
[1780481613187,42.56,67194.68,24.0,-0.81494,0.00019,8.94249]
[1780481613289,42.56,67193.22,24.0,-0.81521,0.00019,8.93415]
[1780481613735,42.56,67190.2,24.0,-0.81578,0.00019,8.91676]
[1780481615749,42.56,67191.25,24.0,-0.81558,0.00019,8.92293]
[1780481616756,42.56,67192.55,24.0,-0.81533,0.00019,8.93048]
[1780481617763,42.56,67194.29,24.0,-0.81501,0.00019,8.94056]
[1780481619188,42.56,67194.29,24.0,-0.81501,0.00019,8.94056]
[1780481619602,42.56,67194.29,24.0,-0.81501,0.00019,8.94056]
[1780481619624,42.56,67199.15,24.0,-0.81409,0.00019,8.96874]
[1780481619920,42.56,67199.15,24.0,-0.81409,0.00019,8.96874]
[1780481620109,42.56,67199.15,24.0,-0.81409,0.00019,8.96874]
[1780481620150,42.57,67210.0,24.0,-0.81204,0.00019,9.03129]
[1780481620720,42.57,67210.0,24.0,-0.81204,0.00019,9.03129]
[1780481620786,42.57,67212.51,24.0,-0.81156,0.00019,9.0457]
[1780481621989,42.57,67212.51,24.0,-0.81156,0.00019,9.0457]
[1780481622013,42.57,67212.4,24.0,-0.81157,0.00019,9.0453]
[1780481623807,42.57,67210.52,24.0,-0.81193,0.00019,9.03463]
[1780481625403,42.57,67207.93,24.0,-0.81241,0.00019,9.02005]
[1780481625821,42.57,67206.88,24.0,-0.8126,0.00019,9.01402]
[1780481627835,42.57,67207.78,24.0,-0.81242,0.00019,9.01958]
[1780481629849,42.57,67209.22,24.0,-0.81214,0.00019,9.02824]
[1780481630856,42.57,67208.24,24.0,-0.81231,0.00019,9.0228]
[1780481631863,42.58,67209.17,24.0,-0.81213,0.00019,9.02832]
[1780481632870,42.58,67208.48,24.0,-0.81226,0.00019,9.02454]
[1780481635004,42.58,67208.75,24.0,-0.8122,0.00019,9.02627]
[1780481636102,42.58,67208.58,24.0,-0.81222,0.00019,9.02567]
[1780481636181,42.58,67209.31,24.0,-0.81207,0.00019,9.03004]
[1780481637437,42.58,67209.31,24.0,-0.81207,0.00019,9.03004]
[1780481638219,42.58,67209.71,24.0,-0.81199,0.00019,9.03251]
[1780481638262,42.58,67211.87,24.0,-0.81158,0.00019,9.04508]
[1780481638912,42.58,67213.14,24.0,-0.81133,0.00019,9.05252]
[1780481641933,42.59,67212.25,24.0,-0.81149,0.00019,9.04787]
[1780481642940,42.59,67218.7,24.0,-0.81026,0.00019,9.085]
[1780481643947,42.59,67223.1,24.0,-0.80942,0.00019,9.11031]
[1780481646968,42.59,67224.38,24.0,-0.80917,0.00019,9.11785]
[1780481648982,42.59,67225.38,24.0,-0.80897,0.00019,9.1237]
[1780481652006,42.59,67226.19,24.0,-0.80881,0.00019,9.1285]
[1780481654018,42.59,67225.07,24.0,-0.80902,0.00019,9.1222]
[1780481656032,42.59,67222.7,24.0,-0.80947,0.00019,9.10875]
[1780481657039,42.59,67216.28,24.0,-0.81069,0.00019,9.07205]
[1780481658046,42.59,67215.22,24.0,-0.81088,0.00019,9.0661]
[1780481660060,42.6,67213.87,24.0,-0.81113,0.00019,9.05862]
[1780481664088,42.6,67211.86,24.0,-0.8115,0.00019,9.04757]
[1780481665095,42.6,67209.66,24.0,-0.81191,0.00019,9.03502]
[1780481667109,42.6,67212.21,24.0,-0.81142,0.00019,9.04982]
[1780481668115,42.6,67213.29,24.0,-0.81121,0.00019,9.05609]
[1780481669123,42.6,67215.92,24.0,-0.81071,0.00019,9.07131]
[1780481670130,42.6,67217.94,24.0,-0.81032,0.00019,9.083]
[1780481673150,42.6,67216.19,24.0,-0.81074,0.00019,9.06708]
[1780481675165,42.6,67217.11,24.0,-0.81055,0.00019,9.0726]
[1780481676172,42.61,67215.24,24.0,-0.8109,0.00019,9.06201]
[1780481677179,42.61,67216.94,24.0,-0.81058,0.00019,9.07188]
[1780481680200,42.61,67217.98,24.0,-0.81037,0.00019,9.0782]
[1780481684228,42.61,67216.67,24.0,-0.8106,0.00019,9.07109]
[1780481686242,42.61,67215.78,24.0,-0.81076,0.00019,9.06621]
[1780481690270,42.61,67213.98,24.0,-0.81109,0.00019,9.05634]
[1780481693290,42.62,67213.26,24.0,-0.81121,0.00019,9.05261]
[1780481698326,42.62,67212.52,24.0,-0.81133,0.00019,9.04902]
[1780481700592,42.62,67211.98,24.0,-0.81143,0.00019,9.04599]
[1780481700679,42.62,67210.59,24.0,-0.81169,0.00019,9.03816]
[1780481701045,42.62,67210.59,24.0,-0.81169,0.00019,9.03816]
[1780481701363,42.62,67197.3,24.0,-0.81419,0.00019,8.96205]
[1780481702370,42.62,67192.91,24.0,-0.81501,0.00019,8.93697]
[1780481703377,42.62,67191.81,24.0,-0.81521,0.00019,8.93082]
[1780481704384,42.63,67196.46,24.0,-0.81433,0.00019,8.95771]
[1780481705391,42.63,67197.15,24.0,-0.81419,0.00019,8.96182]
[1780481707405,42.63,67198.34,24.0,-0.81396,0.00019,8.96893]
[1780481708412,42.63,67199.06,24.0,-0.81382,0.00019,8.97319]
[1780481712441,42.63,67199.9,24.0,-0.81365,0.00019,8.97849]
[1780481716469,42.63,67198.63,24.0,-0.81389,0.00019,8.97125]
[1780481720501,42.63,67204.57,24.0,-0.81277,0.00019,9.0053]
[1780481721508,42.63,67212.66,24.0,-0.81124,0.00019,9.05176]
[1780481722513,42.63,67217.41,24.0,-0.81034,0.00019,9.07909]
[1780481724654,42.63,67221.31,24.0,-0.80959,0.00019,9.10159]
[1780481725080,42.63,67221.31,24.0,-0.80959,0.00019,9.10159]
[1780481725535,42.63,67226.55,24.0,-0.80859,0.00019,9.13162]
[1780481726542,42.63,67228.7,24.0,-0.80818,0.00019,9.14393]
[1780481729563,42.64,67229.84,24.0,-0.80796,0.00019,9.15048]
[1780481731577,42.64,67233.33,24.0,-0.80738,0.00019,9.16419]
[1780481732149,42.64,67233.33,24.0,-0.80738,0.00019,9.16419]
[1780481732354,42.64,67233.33,24.0,-0.80738,0.00019,9.16419]
[1780481732584,42.64,67240.71,24.0,-0.80596,0.00019,9.20642]
[1780481733591,42.64,67243.03,24.0,-0.80551,0.00019,9.21982]
[1780481734176,42.64,67243.03,24.0,-0.80551,0.00019,9.21982]
[1780481734598,42.64,67233.65,24.0,-0.8073,0.00019,9.16647]
[1780481735270,42.64,67233.65,24.0,-0.8073,0.00019,9.16647]
[1780481735382,42.64,67233.65,24.0,-0.8073,0.00019,9.16647]
[1780481735605,42.64,67231.43,24.0,-0.80773,0.00019,9.15379]
[1780481736612,42.64,67227.91,24.0,-0.8084,0.00019,9.1337]
[1780481737619,42.64,67225.9,24.0,-0.80878,0.00019,9.12225]
[1780481738626,42.64,67222.24,24.0,-0.80948,0.00019,9.10137]
[1780481740110,42.64,67221.96,24.0,-0.80953,0.00019,9.09985]
[1780481741647,42.64,67223.08,24.0,-0.80931,0.00019,9.10642]
[1780481746682,42.64,67223.21,24.0,-0.80928,0.00019,9.10752]
[1780481747689,42.64,67232.69,24.0,-0.80746,0.00019,9.16175]
[1780481748696,42.64,67240.47,24.0,-0.80597,0.00019,9.20614]
[1780481750710,42.64,67241.53,24.0,-0.80576,0.00019,9.21232]
[1780481751451,42.64,67241.53,24.0,-0.80576,0.00019,9.21232]
[1780481753518,42.64,67242.39,24.0,-0.80559,0.00019,9.21736]
[1780481753731,42.64,67233.47,24.0,-0.8073,0.00019,9.16655]
[1780481754738,42.65,67220.63,24.0,-0.80975,0.00019,9.0933]
[1780481755745,42.65,67211.57,24.0,-0.81147,0.00019,9.04145]
[1780481756752,42.65,67209.9,24.0,-0.81178,0.00019,9.03191]
[1780481757135,42.65,67209.9,24.0,-0.81178,0.00019,9.03191]
[1780481757620,42.65,67209.9,24.0,-0.81178,0.00019,9.03191]
[1780481757787,42.65,67204.9,24.0,-0.81272,0.00019,9.0033]
[1780481758439,42.65,67204.9,24.0,-0.81272,0.00019,9.0033]
[1780481758691,42.65,67204.9,24.0,-0.81272,0.00019,9.0033]
[1780481758749,42.65,67204.9,24.0,-0.81272,0.00019,9.0033]
[1780481758784,42.65,67186.62,24.0,-0.81615,0.00019,8.89842]
[1780481759629,42.65,67186.62,24.0,-0.81615,0.00019,8.89842]
[1780481759790,42.65,67179.98,24.0,-0.81738,0.00019,8.86027]
[1780481760799,42.65,67178.12,24.0,-0.81772,0.00019,8.84956]
[1780481761809,42.65,67171.8,24.0,-0.81889,0.00018,8.81319]
[1780481762094,42.65,67171.8,24.0,-0.81889,0.00018,8.81319]
[1780481762383,42.65,67171.8,24.0,-0.81889,0.00018,8.81319]
[1780481762816,42.65,67167.97,24.0,-0.8196,0.00018,8.79119]
[1780481763823,42.65,67166.49,24.0,-0.81987,0.00018,8.78275]
[1780481768858,42.65,67167.11,24.0,-0.81974,0.00018,8.7868]
[1780481770872,42.65,67174.34,24.0,-0.8184,0.00018,8.82863]
[1780481771879,42.65,67177.53,24.0,-0.8178,0.00019,8.84705]
[1780481772886,42.65,67176.59,24.0,-0.81798,0.00019,8.84169]
[1780481777921,42.65,67177.05,24.0,-0.81788,0.00019,8.84458]
[1780481780942,42.65,67175.9,24.0,-0.81809,0.00019,8.8381]
[1780481781949,42.65,67176.89,24.0,-0.81791,0.00019,8.84384]
[1780481783645,42.65,67176.89,24.0,-0.81791,0.00019,8.84384]
[1780481784498,42.65,67177.09,24.0,-0.81787,0.00019,8.84509]
[1780481784829,42.65,67177.09,24.0,-0.81787,0.00019,8.84509]
[1780481784575,42.65,67187.17,24.0,-0.81599,0.00019,8.9031]
[1780481784975,42.65,67190.22,24.0,-0.81542,0.00019,8.92063]
[1780481785982,42.65,67191.26,24.0,-0.81523,0.00019,8.92654]
[1780481787944,42.65,67190.92,24.0,-0.81529,0.00019,8.92464]
[1780481788728,42.66,67192.35,24.0,-0.81501,0.00019,8.93322]
[1780481789003,42.66,67184.87,24.0,-0.81641,0.00019,8.89025]
[1780481790011,42.66,67181.94,24.0,-0.81695,0.00019,8.87344]
[1780481791020,42.66,67179.47,24.0,-0.8175,0.00019,8.85308]
[1780481792027,42.66,67178.11,24.0,-0.81775,0.00019,8.84537]
[1780481793821,42.66,67178.11,24.0,-0.81775,0.00019,8.84537]
[1780481794052,42.66,67176.86,24.0,-0.81797,0.00019,8.83842]
[1780481795041,42.66,67176.86,24.0,-0.81797,0.00019,8.83842]
[1780481795869,42.66,67176.86,24.0,-0.81797,0.00019,8.83842]
[1780481795059,42.66,67174.8,24.0,-0.81835,0.00018,8.82658]
[1780481796068,42.66,67174.8,24.0,-0.81835,0.00018,8.82658]
[1780481796521,42.66,67174.8,24.0,-0.81835,0.00018,8.82658]
[1780481796596,42.66,67166.06,24.0,-0.81996,0.00018,8.77633]
[1780481797175,42.66,67166.06,24.0,-0.81996,0.00018,8.77633]
[1780481797815,42.66,67148.26,24.0,-0.82322,0.00018,8.67366]
[1780481797931,42.66,67148.26,24.0,-0.82322,0.00018,8.67366]
[1780481798084,42.66,67143.08,24.0,-0.82416,0.00018,8.64376]
[1780481799091,42.66,67142.47,24.0,-0.82427,0.00018,8.64033]
[1780481800802,42.66,67142.47,24.0,-0.82427,0.00018,8.64033]
[1780481800861,42.66,67141.1,24.0,-0.82451,0.00018,8.6327]
[1780481801106,42.66,67141.92,24.0,-0.82436,0.00018,8.63743]
[1780481802113,42.66,67142.83,24.0,-0.82419,0.00018,8.64284]
[1780481803120,42.66,67144.73,24.0,-0.82384,0.00018,8.65395]
[1780481805135,42.67,67147.78,24.0,-0.82328,0.00018,8.67181]
[1780481808155,42.67,67147.06,24.0,-0.82341,0.00018,8.66762]
[1780481809163,42.67,67144.34,24.0,-0.8239,0.00018,8.65192]
[1780481810170,42.67,67145.91,24.0,-0.82362,0.00018,8.661]
[1780481811376,42.67,67147.08,24.0,-0.82341,0.00018,8.66775]
[1780481812183,42.67,67148.89,24.0,-0.82308,0.00018,8.67819]
[1780481815206,42.66,67152.39,24.0,-0.82244,0.00018,8.69832]
[1780481816212,42.66,67157.71,24.0,-0.82147,0.00018,8.72895]
[1780481817146,42.66,67157.71,24.0,-0.82147,0.00018,8.72895]
[1780481817228,42.66,67158.8,24.0,-0.82127,0.00018,8.73515]
[1780481818234,42.67,67162.15,24.0,-0.82066,0.00018,8.75462]
[1780481819240,42.67,67167.2,24.0,-0.81972,0.00018,8.78384]
[1780481821255,42.67,67166.24,24.0,-0.81989,0.00018,8.7785]
[1780481822262,42.67,67164.33,24.0,-0.82024,0.00018,8.76759]
[1780481823533,42.67,67164.33,24.0,-0.82024,0.00018,8.76759]
[1780481825283,42.67,67162.39,24.0,-0.8206,0.00018,8.75633]
[1780481829311,42.67,67159.65,24.0,-0.8211,0.00018,8.74049]
[1780481831325,42.67,67158.77,24.0,-0.82127,0.00018,8.73543]
[1780481832680,42.67,67154.67,24.0,-0.82201,0.00018,8.71181]
[1780481833339,42.67,67149.39,24.0,-0.82298,0.00018,8.68139]
[1780481834346,42.67,67148.57,24.0,-0.82312,0.00018,8.67675]
[1780481835353,42.67,67147.64,24.0,-0.82329,0.00018,8.67147]
[1780481839381,42.67,67146.47,24.0,-0.82349,0.00018,8.6651]
[1780481840388,42.67,67147.3,24.0,-0.82334,0.00018,8.66999]
[1780481842602,42.67,67145.76,24.0,-0.82361,0.00018,8.6613]
[1780481843201,42.67,67145.76,24.0,-0.82361,0.00018,8.6613]
[1780481843552,42.67,67145.76,24.0,-0.82361,0.00018,8.6613]
[1780481843579,42.67,67138.24,24.0,-0.82497,0.00018,8.61789]
[1780481844452,42.67,67138.24,24.0,-0.82497,0.00018,8.61789]
[1780481844568,42.67,67138.24,24.0,-0.82497,0.00018,8.61789]
[1780481844659,42.67,67138.24,24.0,-0.82497,0.00018,8.61789]
[1780481844746,42.67,67129.7,24.0,-0.82651,0.00018,8.56859]
[1780481845423,42.67,67123.5,24.0,-0.82762,0.00018,8.53285]
[1780481846430,42.67,67118.51,24.0,-0.82851,0.00018,8.50414]
[1780481847360,42.67,67118.51,24.0,-0.82851,0.00018,8.50414]
[1780481848444,42.67,67115.56,24.0,-0.82903,0.00018,8.48728]
[1780481849451,42.67,67114.84,24.0,-0.82915,0.00018,8.48316]
[1780481850459,42.67,67113.26,24.0,-0.82943,0.00018,8.47407]
[1780481854486,42.68,67116.83,24.0,-0.82888,0.00018,8.48872]
[1780481855493,42.68,67121.36,24.0,-0.82807,0.00018,8.51495]
[1780481856500,42.68,67125.03,24.0,-0.82742,0.00018,8.53616]
[1780481857507,42.68,67123.8,24.0,-0.82764,0.00018,8.52903]
[1780481861535,42.68,67131.73,24.0,-0.82622,0.00018,8.5748]
[1780481862542,42.68,67130.51,24.0,-0.82644,0.00018,8.56768]
[1780481863549,42.68,67127.41,24.0,-0.827,0.00018,8.54971]
[1780481864556,42.68,67124.36,24.0,-0.82754,0.00018,8.53205]
[1780481865563,42.67,67125.13,24.0,-0.82741,0.00018,8.53649]
[1780481867577,42.67,67125.79,24.0,-0.82729,0.00018,8.54026]
[1780481868584,42.67,67124.15,24.0,-0.82758,0.00018,8.53076]
[1780481869591,42.67,67119.6,24.0,-0.8284,0.00018,8.50445]
[1780481870598,42.67,67124.51,24.0,-0.82752,0.00018,8.53285]
[1780481871605,42.67,67126.88,24.0,-0.82709,0.00018,8.54653]
[1780481872612,42.67,67127.64,24.0,-0.82696,0.00018,8.55089]
[1780481873619,42.67,67126.02,24.0,-0.82725,0.00018,8.54149]
[1780481874626,42.67,67124.86,24.0,-0.82746,0.00018,8.53476]
[1780481879661,42.67,67121.07,24.0,-0.82814,0.00018,8.51277]
[1780481880667,42.67,67118.56,24.0,-0.82859,0.00018,8.49827]
[1780481881675,42.67,67116.98,24.0,-0.82887,0.00018,8.48917]
[1780481882682,42.67,67114.87,24.0,-0.82924,0.00018,8.47701]
[1780481883689,42.67,67117.8,24.0,-0.82872,0.00018,8.494]
[1780481884696,42.67,67115.97,24.0,-0.82905,0.00018,8.48346]
[1780481885703,42.67,67114.3,24.0,-0.82934,0.00018,8.47385]
[1780481886714,42.68,67116.86,24.0,-0.82888,0.00018,8.48871]
[1780481887721,42.68,67120.38,24.0,-0.82825,0.00018,8.5091]
[1780481888728,42.68,67121.07,24.0,-0.82813,0.00018,8.5131]
[1780481889735,42.68,67120.12,24.0,-0.8283,0.00018,8.50762]
[1780481890741,42.68,67119.56,24.0,-0.8284,0.00018,8.5044]
[1780481895777,42.68,67118.81,24.0,-0.82853,0.00018,8.50017]
[1780481898798,42.68,67120.02,24.0,-0.82831,0.00018,8.50726]
[1780481899810,42.68,67124.96,24.0,-0.82743,0.00018,8.53583]
[1780481900815,42.68,67121.96,24.0,-0.82796,0.00018,8.51847]
[1780481901822,42.68,67121.35,24.0,-0.82807,0.00018,8.51495]
[1780481903836,42.68,67119.47,24.0,-0.82841,0.00018,8.50411]
[1780481904843,42.68,67120.41,24.0,-0.82823,0.00018,8.50972]
[1780481905850,42.68,67117.83,24.0,-0.82869,0.00018,8.49482]
[1780481906859,42.68,67114.21,24.0,-0.82934,0.00018,8.47393]
[1780481907866,42.68,67113.54,24.0,-0.82946,0.00018,8.47012]
[1780481910887,42.68,67114.05,24.0,-0.82936,0.00018,8.47322]
[1780481911894,42.68,67115.31,24.0,-0.82923,0.00018,8.47428]
[1780481912901,42.68,67119.2,24.0,-0.82853,0.00018,8.49681]
[1780481914915,42.68,67121.58,24.0,-0.8281,0.00018,8.51074]
[1780481915922,42.68,67122.75,24.0,-0.82789,0.00018,8.51764]
[1780481916929,42.68,67124.31,24.0,-0.82761,0.00018,8.52679]
[1780481918943,42.68,67125.2,24.0,-0.82744,0.00018,8.53217]
[1780481919949,42.68,67126.25,24.0,-0.82725,0.00018,8.53834]
[1780481920958,42.68,67127.42,24.0,-0.82703,0.00018,8.54523]
[1780481922972,42.69,67129.69,24.0,-0.82662,0.00018,8.55857]
[1780481925993,42.69,67129.0,24.0,-0.82673,0.00018,8.55487]
[1780481927000,42.69,67127.69,24.0,-0.82697,0.00018,8.54741]
[1780481930024,42.69,67128.48,24.0,-0.82681,0.00018,8.5523]
[1780481933045,42.69,67129.63,24.0,-0.8266,0.00018,8.55927]
[1780481934052,42.69,67130.95,24.0,-0.82636,0.00018,8.56699]
[1780481936066,42.69,67128.41,24.0,-0.82681,0.00018,8.5525]
[1780481937073,42.69,67127.52,24.0,-0.82696,0.00018,8.54746]
[1780481939105,42.69,67125.62,24.0,-0.82731,0.00018,8.53641]
[1780481940112,42.69,67124.35,24.0,-0.82753,0.00018,8.52919]
[1780481942126,42.69,67123.78,24.0,-0.82763,0.00018,8.52587]
[1780481943133,42.69,67120.92,24.0,-0.82815,0.00018,8.50935]
[1780481946154,42.69,67121.48,24.0,-0.82805,0.00018,8.51256]
[1780481948168,42.69,67121.98,24.0,-0.82796,0.00018,8.51544]
[1780481949175,42.69,67122.54,24.0,-0.82786,0.00018,8.51867]
[1780481950182,42.69,67116.11,24.0,-0.829,0.00018,8.48165]
[1780481951189,42.69,67111.49,24.0,-0.82982,0.00018,8.45493]
[1780481953203,42.69,67111.72,24.0,-0.82978,0.00018,8.45636]
[1780481958238,42.7,67111.49,24.0,-0.8298,0.00018,8.45551]
[1780481960252,42.7,67117.8,24.0,-0.82867,0.00018,8.49241]
[1780481961259,42.7,67122.48,24.0,-0.82783,0.00018,8.51966]
[1780481962266,42.7,67123.84,24.0,-0.82758,0.00018,8.52768]
[1780481967302,42.71,67123.67,24.0,-0.82758,0.00018,8.52745]
[1780481972336,42.71,67123.27,24.0,-0.82774,0.00018,8.51926]
[1780481973343,42.71,67122.26,24.0,-0.82792,0.00018,8.51342]
[1780481974350,42.71,67118.0,24.0,-0.82868,0.00018,8.48882]
[1780481975357,42.71,67114.69,24.0,-0.82927,0.00018,8.46973]
[1780481976364,42.71,67113.08,24.0,-0.82955,0.00018,8.46047]
[1780481980391,42.71,67112.67,24.0,-0.82962,0.00018,8.4583]
[1780481982405,42.71,67113.15,24.0,-0.82953,0.00018,8.46118]
[1780481983413,42.71,67113.72,24.0,-0.82943,0.00018,8.46452]
[1780481984420,42.71,67114.26,24.0,-0.82933,0.00018,8.46769]
[1780481985427,42.71,67113.72,24.0,-0.82943,0.00018,8.46461]
[1780481986923,42.71,67113.72,24.0,-0.82943,0.00018,8.46461]
[1780481986994,42.71,67112.25,24.0,-0.82969,0.00018,8.45615]
[1780481987442,42.71,67111.74,24.0,-0.82977,0.00018,8.45326]
[1780481988449,42.71,67111.01,24.0,-0.8299,0.00018,8.4491]
[1780481989456,42.71,67110.43,24.0,-0.83,0.00018,8.44581]
[1780481990463,42.71,67110.04,24.0,-0.83007,0.00018,8.44363]
[1780481991470,42.71,67110.51,24.0,-0.82998,0.00018,8.44641]
[1780481994491,42.71,67112.0,24.0,-0.82971,0.00018,8.45522]
[1780481999197,42.72,67112.26,24.0,-0.82966,0.00018,8.45694]
[1780481999526,42.72,67115.28,24.0,-0.82912,0.00018,8.47444]
[1780482000692,42.72,67115.28,24.0,-0.82912,0.00018,8.47444]
[1780482000745,42.72,67117.76,24.0,-0.82868,0.00018,8.48879]
[1780482001540,42.72,67119.48,24.0,-0.82837,0.00018,8.49874]
[1780482002188,42.72,67119.48,24.0,-0.82837,0.00018,8.49874]
[1780482002793,42.72,67123.47,24.0,-0.82766,0.00018,8.5218]
[1780482003554,42.72,67125.82,24.0,-0.82723,0.00018,8.5355]
[1780482004561,42.72,67126.49,24.0,-0.82711,0.00018,8.53934]
[1780482009596,42.72,67125.95,24.0,-0.82721,0.00018,8.5362]
[1780482012617,42.72,67122.87,24.0,-0.82777,0.00018,8.51833]
[1780482013637,42.72,67122.87,24.0,-0.82777,0.00018,8.51833]
[1780482013667,42.72,67117.58,24.0,-0.82871,0.00018,8.48775]
[1780482014631,42.72,67114.08,24.0,-0.82933,0.00018,8.46754]
[1780482015638,42.72,67111.5,24.0,-0.82979,0.00018,8.45267]
[1780482017652,42.72,67109.92,24.0,-0.83007,0.00018,8.44366]
[1780482018659,42.72,67107.53,24.0,-0.83049,0.00018,8.42981]
[1780482019666,42.72,67104.77,24.0,-0.83098,0.00018,8.41383]
[1780482020969,42.72,67105.67,24.0,-0.83082,0.00018,8.41903]
[1780482022687,42.72,67102.97,24.0,-0.8313,0.00018,8.40341]
[1780482023694,42.72,67101.05,24.0,-0.83164,0.00018,8.39233]
[1780482025769,42.72,67101.03,24.0,-0.83164,0.00018,8.39224]
[1780482026715,42.72,67099.5,24.0,-0.83191,0.00018,8.38345]
[1780482027722,42.72,67098.0,24.0,-0.83217,0.00018,8.37482]
[1780482028729,42.72,67097.72,24.0,-0.83222,0.00018,8.37325]
[1780482031750,42.72,67098.03,24.0,-0.83226,0.00018,8.36892]
[1780482034771,42.72,67098.35,24.0,-0.8322,0.00018,8.37093]
[1780482035778,42.72,67099.16,24.0,-0.83205,0.00018,8.37567]
[1780482036784,42.72,67099.7,24.0,-0.83195,0.00018,8.37883]
[1780482040813,42.72,67100.47,24.0,-0.83181,0.00018,8.38344]
[1780482041819,42.72,67100.05,24.0,-0.83189,0.00018,8.38105]
[1780482045089,42.72,67100.08,24.0,-0.83188,0.00018,8.38126]
[1780482044840,42.72,67100.44,24.0,-0.83182,0.00018,8.38341]
[1780482045407,42.72,67100.44,24.0,-0.83182,0.00018,8.38341]
[1780482045857,42.72,67113.76,24.0,-0.82945,0.00018,8.46042]
[1780482046456,42.72,67113.76,24.0,-0.82945,0.00018,8.46042]
[1780482046635,42.72,67113.76,24.0,-0.82945,0.00018,8.46042]
[1780482046775,42.72,67113.76,24.0,-0.82945,0.00018,8.46042]
[1780482047076,42.72,67121.11,24.0,-0.82815,0.00018,8.50283]
[1780482047877,42.72,67126.14,24.0,-0.82724,0.00018,8.53216]
[1780482049479,42.72,67125.47,24.0,-0.82735,0.00018,8.52843]
[1780482050503,42.72,67125.33,24.0,-0.82737,0.00018,8.52775]
[1780482051166,42.72,67122.27,24.0,-0.82792,0.00018,8.51021]
[1780482051900,42.73,67119.73,24.0,-0.82837,0.00018,8.49569]
[1780482055928,42.73,67118.61,24.0,-0.82854,0.00018,8.48991]
[1780482056935,42.73,67125.47,24.0,-0.82732,0.00018,8.52953]
[1780482057942,42.73,67127.86,24.0,-0.82689,0.00018,8.5433]
[1780482058949,42.73,67129.7,24.0,-0.82655,0.00018,8.55402]
[1780482062978,42.73,67126.4,24.0,-0.82714,0.00018,8.53534]
[1780482063985,42.73,67120.89,24.0,-0.82812,0.00018,8.50365]
[1780482064991,42.73,67118.68,24.0,-0.82851,0.00018,8.49105]
[1780482067006,42.73,67117.85,24.0,-0.82865,0.00018,8.4863]
[1780482070089,42.73,67119.59,24.0,-0.82834,0.00018,8.49643]
[1780482070711,42.73,67119.59,24.0,-0.82834,0.00018,8.49643]
[1780482071158,42.73,67130.29,24.0,-0.82642,0.00018,8.5582]
[1780482072054,42.73,67132.58,24.0,-0.82601,0.00018,8.57135]
[1780482077088,42.74,67132.68,24.0,-0.82598,0.00018,8.57235]
[1780482078096,42.74,67134.09,24.0,-0.82572,0.00018,8.58063]
[1780482082124,42.74,67136.07,24.0,-0.82535,0.00018,8.59258]
[1780482083131,42.74,67137.89,24.0,-0.82502,0.00018,8.6031]
[1780482083437,42.74,67137.89,24.0,-0.82502,0.00018,8.6031]
[1780482083658,42.74,67137.89,24.0,-0.82502,0.00018,8.6031]
[1780482084138,42.74,67147.85,24.0,-0.82321,0.00018,8.66052]
[1780482084826,42.74,67147.85,24.0,-0.82321,0.00018,8.66052]
[1780482084935,42.74,67147.85,24.0,-0.82321,0.00018,8.66052]
[1780482085145,42.74,67155.06,24.0,-0.8219,0.00018,8.70212]
[1780482087881,42.74,67154.79,24.0,-0.82194,0.00018,8.7009]
[1780482088044,42.74,67154.79,24.0,-0.82194,0.00018,8.7009]
[1780482088170,42.74,67164.53,24.0,-0.82015,0.00018,8.75697]
[1780482088812,42.74,67164.53,24.0,-0.82015,0.00018,8.75697]
[1780482088913,42.74,67164.53,24.0,-0.82015,0.00018,8.75697]
[1780482089174,42.74,67176.01,24.0,-0.81803,0.00019,8.82304]
[1780482089362,42.74,67176.01,24.0,-0.81803,0.00019,8.82304]
[1780482090181,42.74,67177.94,24.0,-0.81767,0.00019,8.83413]
[1780482090550,42.74,67177.94,24.0,-0.81767,0.00019,8.83413]
[1780482094249,42.74,67178.86,24.0,-0.8176,0.00019,8.83315]
[1780482094944,42.74,67178.86,24.0,-0.8176,0.00019,8.83315]
[1780482095216,42.74,67176.92,24.0,-0.81796,0.00019,8.822]
[1780482096224,42.74,67176.15,24.0,-0.8181,0.00019,8.81759]
[1780482097231,42.74,67174.89,24.0,-0.81833,0.00018,8.81037]
[1780482098561,42.74,67174.89,24.0,-0.81833,0.00018,8.81037]
[1780482099245,42.74,67173.56,24.0,-0.81857,0.00018,8.80278]
[1780482101144,42.74,67171.96,24.0,-0.81887,0.00018,8.79368]
[1780482105287,42.75,67172.76,24.0,-0.81871,0.00018,8.79848]
[1780482108308,42.75,67170.46,24.0,-0.81913,0.00018,8.7854]
[1780482109315,42.75,67167.86,24.0,-0.81961,0.00018,8.77052]
[1780482112336,42.75,67169.41,24.0,-0.81933,0.00018,8.77928]
[1780482113343,42.75,67170.89,24.0,-0.81906,0.00018,8.78774]
[1780482114350,42.75,67168.92,24.0,-0.81942,0.00018,8.77649]
[1780482115357,42.75,67169.61,24.0,-0.81929,0.00018,8.78052]
[1780482119385,42.75,67168.83,24.0,-0.81944,0.00018,8.77593]
[1780482121400,42.74,67167.98,24.0,-0.8196,0.00018,8.77094]
[1780482122426,42.74,67166.71,24.0,-0.81983,0.00018,8.76359]
[1780482123431,42.74,67166.71,24.0,-0.81983,0.00018,8.76359]
[1780482123725,42.74,67166.71,24.0,-0.81983,0.00018,8.76359]
[1780482123833,42.74,67165.78,24.0,-0.82001,0.00018,8.75816]
[1780482124458,42.74,67165.78,24.0,-0.82001,0.00018,8.75816]
[1780482124516,42.74,67165.78,24.0,-0.82001,0.00018,8.75816]
[1780482124555,42.74,67159.42,24.0,-0.82117,0.00018,8.72158]
[1780482125955,42.74,67154.36,24.0,-0.8221,0.00018,8.69243]
[1780482126489,42.74,67145.22,24.0,-0.82376,0.00018,8.6398]
[1780482128188,42.74,67145.22,24.0,-0.82376,0.00018,8.6398]
[1780482127496,42.74,67136.41,24.0,-0.82536,0.00018,8.58897]
[1780482128503,42.74,67134.53,24.0,-0.8257,0.00018,8.57821]
[1780482129510,42.74,67133.4,24.0,-0.8259,0.00018,8.57161]
[1780482130517,42.74,67129.41,24.0,-0.82662,0.00018,8.54852]
[1780482131524,42.74,67129.77,24.0,-0.82656,0.00018,8.55069]
[1780482132531,42.74,67129.43,24.0,-0.82661,0.00018,8.54882]
[1780482134071,42.74,67129.43,24.0,-0.82661,0.00018,8.54882]
[1780482134154,42.75,67129.38,24.0,-0.82662,0.00018,8.54872]
[1780482134575,42.75,67129.38,24.0,-0.82662,0.00018,8.54872]
[1780482134650,42.75,67129.38,24.0,-0.82662,0.00018,8.54872]
[1780482134663,42.75,67124.56,24.0,-0.82748,0.00018,8.52091]
[1780482135553,42.74,67119.54,24.0,-0.82838,0.00018,8.49183]
[1780482136560,42.74,67118.71,24.0,-0.82853,0.00018,8.48706]
[1780482141005,42.75,67119.32,24.0,-0.82842,0.00018,8.49066]
[1780482141082,42.75,67120.33,24.0,-0.82824,0.00018,8.49652]
[1780482141595,42.75,67124.67,24.0,-0.82746,0.00018,8.52157]
[1780482142601,42.75,67127.92,24.0,-0.82687,0.00018,8.54048]
[1780482144616,42.75,67130.31,24.0,-0.82644,0.00018,8.55449]
[1780482145623,42.75,67133.25,24.0,-0.8259,0.00018,8.57154]
[1780482146629,42.75,67134.35,24.0,-0.8257,0.00018,8.57796]
[1780482147637,42.75,67136.11,24.0,-0.82538,0.00018,8.58817]
[1780482149651,42.75,67135.08,24.0,-0.82557,0.00018,8.58231]
[1780482152791,42.75,67134.79,24.0,-0.82571,0.00018,8.57445]
[1780482152893,42.75,67133.38,24.0,-0.82596,0.00018,8.56642]
[1780482153679,42.75,67132.56,24.0,-0.82611,0.00018,8.56169]
[1780482154686,42.75,67131.4,24.0,-0.82632,0.00018,8.55506]
[1780482158360,42.75,67131.87,24.0,-0.82623,0.00018,8.55799]
[1780482158715,42.75,67132.75,24.0,-0.82607,0.00018,8.56314]
[1780482160729,42.75,67135.92,24.0,-0.82549,0.00018,8.58155]
[1780482161736,42.75,67138.46,24.0,-0.82503,0.00018,8.59625]
[1780482166771,42.75,67137.9,24.0,-0.82513,0.00018,8.59316]
[1780482171806,42.75,67137.85,24.0,-0.82513,0.00018,8.59299]
[1780482174827,42.76,67138.79,24.0,-0.82496,0.00018,8.59849]
[1780482176857,42.76,67138.03,24.0,-0.8251,0.00018,8.59412]
[1780482176947,42.76,67133.67,24.0,-0.82588,0.00018,8.56901]
[1780482177848,42.76,67132.2,24.0,-0.82614,0.00018,8.56059]
[1780482180680,42.76,67132.77,24.0,-0.82604,0.00018,8.564]
[1780482180868,42.76,67137.93,24.0,-0.82511,0.00018,8.5938]
[1780482181596,42.76,67137.93,24.0,-0.82511,0.00018,8.5938]
[1780482181876,42.76,67140.31,24.0,-0.82467,0.00018,8.60754]
[1780482182694,42.76,67140.31,24.0,-0.82467,0.00018,8.60754]
[1780482182883,42.76,67145.29,24.0,-0.82377,0.00018,8.63622]
[1780482183891,42.76,67154.16,24.0,-0.82215,0.00018,8.68753]
[1780482184898,42.76,67157.85,24.0,-0.82147,0.00018,8.70879]
[1780482185905,42.76,67161.18,24.0,-0.82086,0.00018,8.72809]
[1780482186912,42.76,67163.17,24.0,-0.82049,0.00018,8.73966]
[1780482188926,42.76,67164.09,24.0,-0.82031,0.00018,8.74516]
[1780482189933,42.76,67163.24,24.0,-0.82047,0.00018,8.74037]
[1780482192259,42.76,67163.76,24.0,-0.82037,0.00018,8.74347]
[1780482192955,42.76,67168.81,24.0,-0.81943,0.00018,8.77269]
[1780482194968,42.76,67169.8,24.0,-0.81925,0.00018,8.7785]
[1780482200006,42.77,67171.94,24.0,-0.81884,0.00018,8.79106]
[1780482202017,42.77,67170.56,24.0,-0.81909,0.00018,8.78322]
[1780482207052,42.77,67170.49,24.0,-0.8191,0.00018,8.78307]
[1780482209216,42.77,67170.54,24.0,-0.81909,0.00018,8.78341]
[1780482213093,42.77,67168.53,24.0,-0.81954,0.00018,8.76586]
[1780482214101,42.77,67166.6,24.0,-0.8199,0.00018,8.75485]
[1780482215108,42.77,67165.34,24.0,-0.82013,0.00018,8.74755]
[1780482216115,42.77,67162.26,24.0,-0.82069,0.00018,8.72995]
[1780482217122,42.77,67163.27,24.0,-0.82051,0.00018,8.73573]
[1780482218129,42.77,67166.86,24.0,-0.81984,0.00018,8.75647]
[1780482220145,42.77,67168.26,24.0,-0.81958,0.00018,8.76468]
[1780482223166,42.77,67170.07,24.0,-0.81924,0.00018,8.7753]
[1780482224173,42.77,67171.18,24.0,-0.81903,0.00018,8.78173]
[1780482225489,42.77,67171.58,24.0,-0.81896,0.00018,8.78408]
[1780482226207,42.77,67171.58,24.0,-0.81896,0.00018,8.78408]
[1780482226218,42.77,67171.58,24.0,-0.81896,0.00018,8.78408]
[1780482226230,42.77,67173.9,24.0,-0.81853,0.00018,8.79745]
[1780482227194,42.77,67175.15,24.0,-0.8183,0.00018,8.80466]
[1780482229274,42.77,67175.37,24.0,-0.81825,0.00019,8.80594]
[1780482229279,42.77,67175.42,24.0,-0.81824,0.00019,8.80625]
[1780482229423,42.77,67175.42,24.0,-0.81824,0.00019,8.80625]
[1780482229746,42.77,67175.42,24.0,-0.81824,0.00019,8.80625]
[1780482230229,42.77,67181.13,24.0,-0.81719,0.00019,8.83903]
[1780482231222,42.78,67185.56,24.0,-0.81635,0.00019,8.86468]
[1780482232228,42.78,67184.12,24.0,-0.81662,0.00019,8.85661]
[1780482233236,42.78,67178.83,24.0,-0.81759,0.00019,8.82648]
[1780482234247,42.78,67174.62,24.0,-0.81837,0.00018,8.80243]
[1780482234413,42.78,67174.62,24.0,-0.81837,0.00018,8.80243]
[1780482235254,42.78,67171.53,24.0,-0.81894,0.00018,8.78473]
[1780482236261,42.78,67170.84,24.0,-0.81906,0.00018,8.78083]
[1780482239282,42.78,67171.73,24.0,-0.81889,0.00018,8.78614]
[1780482240719,42.78,67171.94,24.0,-0.81885,0.00018,8.78741]
[1780482246332,42.78,67178.89,24.0,-0.81755,0.00019,8.82764]
[1780482247339,42.78,67181.71,24.0,-0.81703,0.00019,8.84382]
[1780482249353,42.78,67179.37,24.0,-0.81746,0.00019,8.83038]
[1780482251367,42.78,67180.17,24.0,-0.81732,0.00019,8.83498]
[1780482253381,42.78,67181.04,24.0,-0.81715,0.00019,8.83996]
[1780482256402,42.78,67179.39,24.0,-0.81746,0.00019,8.83048]
[1780482257409,42.78,67177.27,24.0,-0.81785,0.00019,8.81833]
[1780482258416,42.78,67175.01,24.0,-0.81827,0.00018,8.80538]
[1780482261437,42.78,67174.34,24.0,-0.81839,0.00018,8.80165]
[1780482266472,42.78,67177.02,24.0,-0.81789,0.00019,8.81724]
[1780482267479,42.78,67179.55,24.0,-0.81742,0.00019,8.8318]
[1780482268486,42.78,67180.71,24.0,-0.8172,0.00019,8.83847]
[1780482273521,42.79,67177.86,24.0,-0.81782,0.00019,8.81594]
[1780482274528,42.79,67180.47,24.0,-0.81734,0.00019,8.83095]
[1780482275535,42.79,67182.77,24.0,-0.81691,0.00019,8.84416]
[1780482276541,42.79,67180.81,24.0,-0.81727,0.00019,8.83293]
[1780482278556,42.79,67180.02,24.0,-0.81742,0.00019,8.82844]
[1780482283824,42.79,67180.36,24.0,-0.81735,0.00019,8.83049]
[1780482284382,42.79,67180.36,24.0,-0.81735,0.00019,8.83049]
[1780482284417,42.79,67181.16,24.0,-0.8172,0.00019,8.83512]
[1780482284598,42.79,67173.15,24.0,-0.81869,0.00018,8.78917]
[1780482285605,42.79,67166.94,24.0,-0.81983,0.00018,8.75356]
[1780482286612,42.79,67164.01,24.0,-0.82037,0.00018,8.73682]
[1780482288905,42.79,67164.31,24.0,-0.82031,0.00018,8.73865]
[1780482290640,42.79,67162.06,24.0,-0.82071,0.00018,8.72606]
[1780482291647,42.79,67162.91,24.0,-0.82055,0.00018,8.73093]
[1780482292654,42.79,67163.67,24.0,-0.82041,0.00018,8.73541]
[1780482293793,42.79,67163.67,24.0,-0.82041,0.00018,8.73541]
[1780482294150,42.79,67163.67,24.0,-0.82041,0.00018,8.73541]
[1780482294217,42.79,67163.67,24.0,-0.82041,0.00018,8.73541]
[1780482294298,42.79,67162.83,24.0,-0.82056,0.00018,8.73082]
[1780482294442,42.79,67162.83,24.0,-0.82056,0.00018,8.73082]
[1780482294668,42.79,67153.71,24.0,-0.82223,0.00018,8.6784]
[1780482295675,42.79,67147.55,24.0,-0.82335,0.00018,8.64301]
[1780482296682,42.79,67146.71,24.0,-0.8235,0.00018,8.63827]
[1780482298696,42.79,67147.41,24.0,-0.82336,0.00018,8.64249]
[1780482302070,42.79,67147.49,24.0,-0.82334,0.00018,8.64313]
[1780482302756,42.8,67147.62,24.0,-0.82331,0.00018,8.64406]
[1780482303040,42.8,67147.62,24.0,-0.82331,0.00018,8.64406]
[1780482303245,42.8,67151.55,24.0,-0.8226,0.00018,8.66672]
[1780482303731,42.8,67154.16,24.0,-0.82212,0.00018,8.68173]
[1780482308766,42.8,67155.02,24.0,-0.82196,0.00018,8.68687]
[1780482309945,42.8,67155.77,24.0,-0.82182,0.00018,8.69122]
[1780482311788,42.8,67155.02,24.0,-0.82194,0.00018,8.68725]
[1780482313801,42.8,67152.14,24.0,-0.82246,0.00018,8.67103]
[1780482314966,42.8,67151.6,24.0,-0.82256,0.00018,8.66795]
[1780482315815,42.8,67150.53,24.0,-0.82275,0.00018,8.66185]
[1780482316822,42.8,67154.13,24.0,-0.82209,0.00018,8.68261]
[1780482317829,42.8,67158.04,24.0,-0.82137,0.00018,8.70514]
[1780482318836,42.8,67158.72,24.0,-0.82124,0.00018,8.70922]
[1780482320850,42.81,67157.66,24.0,-0.82143,0.00018,8.70341]
[1780482322864,42.81,67159.0,24.0,-0.82117,0.00018,8.71139]
[1780482326892,42.81,67159.62,24.0,-0.82104,0.00018,8.71549]
[1780482329367,42.81,67161.31,24.0,-0.82072,0.00018,8.72558]
[1780482329913,42.81,67163.36,24.0,-0.82035,0.00018,8.73735]
[1780482330920,42.81,67165.39,24.0,-0.81997,0.00018,8.74911]
[1780482331927,42.81,67166.31,24.0,-0.81989,0.00018,8.74822]
[1780482332799,42.81,67166.31,24.0,-0.81989,0.00018,8.74822]
[1780482333963,42.81,67166.17,24.0,-0.81991,0.00018,8.74749]
[1780482333974,42.81,67166.17,24.0,-0.81991,0.00018,8.74749]
[1780482334049,42.81,67166.17,24.0,-0.81991,0.00018,8.74749]
[1780482334382,42.81,67166.17,24.0,-0.81991,0.00018,8.74749]
[1780482334452,42.81,67166.67,24.0,-0.81982,0.00018,8.75052]
[1780482339983,42.82,67166.44,24.0,-0.81985,0.00018,8.7496]
[1780482341997,42.82,67167.61,24.0,-0.81962,0.00018,8.75655]
[1780482343004,42.82,67169.09,24.0,-0.81935,0.00018,8.76511]
[1780482347033,42.82,67168.15,24.0,-0.81951,0.00018,8.75997]
[1780482350054,42.82,67169.99,24.0,-0.81917,0.00018,8.77072]
[1780482354082,42.82,67167.52,24.0,-0.81962,0.00018,8.75676]
[1780482358110,42.82,67166.39,24.0,-0.81982,0.00018,8.75055]
[1780482360126,42.82,67165.51,24.0,-0.81997,0.00018,8.74565]
[1780482365161,42.83,67165.88,24.0,-0.81989,0.00018,8.74818]
[1780482368182,42.83,67167.36,24.0,-0.81961,0.00018,8.7569]
[1780482369189,42.83,67169.31,24.0,-0.81925,0.00018,8.76815]
[1780482372211,42.83,67168.03,24.0,-0.81948,0.00018,8.76097]
[1780482373217,42.83,67166.99,24.0,-0.81967,0.00018,8.75506]
[1780482377246,42.83,67162.79,24.0,-0.82043,0.00018,8.73124]
[1780482378059,42.83,67162.79,24.0,-0.82043,0.00018,8.73124]
[1780482378253,42.83,67154.86,24.0,-0.82189,0.00018,8.68566]
[1780482379260,42.83,67147.08,24.0,-0.8233,0.00018,8.64097]
[1780482380267,42.83,67144.93,24.0,-0.82369,0.00018,8.62866]
[1780482385302,42.83,67145.13,24.0,-0.82365,0.00018,8.63009]
[1780482390337,42.83,67145.02,24.0,-0.82366,0.00018,8.62973]
[1780482394365,42.84,67141.05,24.0,-0.82446,0.00018,8.60087]
[1780482395372,42.84,67136.77,24.0,-0.82524,0.00018,8.57636]
[1780482396379,42.84,67136.12,24.0,-0.82535,0.00018,8.57275]
[1780482397386,42.84,67135.33,24.0,-0.82549,0.00018,8.56835]
[1780482399400,42.84,67136.44,24.0,-0.82528,0.00018,8.57503]
[1780482400407,42.84,67137.44,24.0,-0.82509,0.00018,8.58092]
[1780482404435,42.84,67136.69,24.0,-0.82521,0.00018,8.57713]
[1780482407459,42.85,67131.64,24.0,-0.82611,0.00018,8.54848]
[1780482407850,42.85,67131.64,24.0,-0.82611,0.00018,8.54848]
[1780482408463,42.85,67128.3,24.0,-0.82671,0.00018,8.52933]
[1780482409470,42.85,67125.61,24.0,-0.82719,0.00018,8.51393]
[1780482414505,42.85,67125.0,24.0,-0.82728,0.00018,8.51092]
[1780482419540,42.85,67125.19,24.0,-0.82723,0.00018,8.51255]
[1780482422093,42.85,67125.09,24.0,-0.82724,0.00018,8.51218]
[1780482422561,42.85,67132.17,24.0,-0.82596,0.00018,8.55302]
[1780482423568,42.85,67139.48,24.0,-0.82464,0.00018,8.59511]
[1780482425326,42.85,67142.98,24.0,-0.82401,0.00018,8.61519]
[1780482426454,42.85,67142.98,24.0,-0.82401,0.00018,8.61519]
[1780482426519,42.85,67145.41,24.0,-0.82357,0.00018,8.62911]
[1780482426589,42.85,67153.19,24.0,-0.82216,0.00018,8.6738]
[1780482427578,42.85,67153.19,24.0,-0.82216,0.00018,8.6738]
[1780482427596,42.85,67158.4,24.0,-0.8212,0.00018,8.70387]
[1780482428602,42.86,67162.97,24.0,-0.82036,0.00018,8.73022]
[1780482430220,42.86,67162.97,24.0,-0.82036,0.00018,8.73022]
[1780482430251,42.86,67164.72,24.0,-0.82003,0.00018,8.74044]
[1780482431191,42.86,67164.72,24.0,-0.82003,0.00018,8.74044]
[1780482431624,42.86,67161.7,24.0,-0.82058,0.00018,8.7232]
[1780482432631,42.86,67159.85,24.0,-0.82092,0.00018,8.71269]
[1780482434645,42.86,67158.96,24.0,-0.82108,0.00018,8.70768]
[1780482436659,42.86,67157.85,24.0,-0.82128,0.00018,8.70128]
[1780482437666,42.86,67159.14,24.0,-0.82104,0.00018,8.70867]
[1780482439680,42.86,67160.5,24.0,-0.82079,0.00018,8.71658]
[1780482440687,42.86,67161.27,24.0,-0.82065,0.00018,8.72097]
[1780482441693,42.86,67162.22,24.0,-0.82048,0.00018,8.72639]
[1780482444715,42.86,67166.42,24.0,-0.8197,0.00018,8.75078]
[1780482445722,42.86,67168.23,24.0,-0.81936,0.00018,8.76123]
[1780482446729,42.86,67166.57,24.0,-0.81966,0.00018,8.75177]
[1780482447736,42.86,67165.61,24.0,-0.81984,0.00018,8.74633]
[1780482452771,42.86,67166.22,24.0,-0.81981,0.00018,8.74392]
[1780482453778,42.86,67162.18,24.0,-0.82055,0.00018,8.72083]
[1780482454785,42.86,67161.02,24.0,-0.82076,0.00018,8.71414]
[1780482455792,42.86,67159.44,24.0,-0.82105,0.00018,8.70505]
[1780482460828,42.86,67158.11,24.0,-0.8213,0.00018,8.69737]
[1780482461834,42.86,67153.17,24.0,-0.8222,0.00018,8.66901]
[1780482462841,42.86,67148.2,24.0,-0.82311,0.00018,8.64051]
[1780482463848,42.86,67143.81,24.0,-0.8239,0.00018,8.61532]
[1780482464855,42.86,67140.95,24.0,-0.82442,0.00018,8.59895]
[1780482465862,42.86,67144.02,24.0,-0.82386,0.00018,8.61668]
[1780482466869,42.86,67145.53,24.0,-0.82358,0.00018,8.62542]
[1780482467876,42.86,67144.49,24.0,-0.82377,0.00018,8.61949]
[1780482468882,42.87,67142.3,24.0,-0.82417,0.00018,8.60697]
[1780482472911,42.87,67140.48,24.0,-0.82449,0.00018,8.59681]
[1780482473918,42.87,67139.1,24.0,-0.82473,0.00018,8.58897]
[1780482475932,42.87,67137.96,24.0,-0.82493,0.00018,8.58261]
[1780482480967,42.87,67138.34,24.0,-0.82485,0.00018,8.58533]
[1780482486002,42.87,67138.52,24.0,-0.8248,0.00018,8.58686]
[1780482491037,42.88,67138.21,24.0,-0.82484,0.00018,8.58557]
[1780482497079,42.88,67138.59,24.0,-0.82475,0.00018,8.58833]
[1780482502115,42.88,67138.51,24.0,-0.82475,0.00018,8.58834]
[1780482505137,42.88,67146.18,24.0,-0.82335,0.00018,8.63271]
[1780482506143,42.89,67154.76,24.0,-0.82178,0.00018,8.68208]
[1780482507151,42.89,67158.55,24.0,-0.82109,0.00018,8.70389]
[1780482508157,42.89,67160.11,24.0,-0.8208,0.00018,8.71299]
[1780482510171,42.89,67161.84,24.0,-0.82047,0.00018,8.72314]
[1780482510918,42.89,67161.84,24.0,-0.82047,0.00018,8.72314]
[1780482511178,42.89,67164.23,24.0,-0.82013,0.00018,8.73067]
[1780482512185,42.89,67166.01,24.0,-0.81979,0.00018,8.74096]
[1780482517221,42.89,67166.44,24.0,-0.8197,0.00018,8.74382]
[1780482520002,42.89,67165.88,24.0,-0.8198,0.00018,8.74075]
[1780482520242,42.89,67167.73,24.0,-0.81946,0.00018,8.75142]
[1780482521675,42.89,67171.07,24.0,-0.81884,0.00018,8.77068]
[1780482521693,42.89,67171.07,24.0,-0.81884,0.00018,8.77068]
[1780482521703,42.89,67171.07,24.0,-0.81884,0.00018,8.77068]
[1780482522255,42.89,67176.95,24.0,-0.81775,0.00019,8.80434]
[1780482523263,42.89,67185.51,24.0,-0.81616,0.00019,8.85345]
[1780482524270,42.9,67188.17,24.0,-0.81566,0.00019,8.86884]
[1780482524694,42.9,67188.17,24.0,-0.81566,0.00019,8.86884]
[1780482525277,42.9,67190.99,24.0,-0.81512,0.00019,8.88513]
[1780482527291,42.9,67192.39,24.0,-0.81486,0.00019,8.89329]
[1780482531319,42.9,67193.47,24.0,-0.81465,0.00019,8.8995]
[1780482533333,42.9,67196.32,24.0,-0.81412,0.00019,8.91577]
[1780482534340,42.9,67197.55,24.0,-0.81389,0.00019,8.92277]
[1780482536354,42.9,67199.8,24.0,-0.81346,0.00019,8.93581]
[1780482538370,42.9,67200.89,24.0,-0.81325,0.00019,8.9422]
[1780482539376,42.9,67201.73,24.0,-0.81309,0.00019,8.94707]
[1780482540384,42.9,67202.89,24.0,-0.81287,0.00019,8.95376]
[1780482543405,42.9,67196.02,24.0,-0.81415,0.00019,8.91477]
[1780482544412,42.9,67192.57,24.0,-0.81479,0.00019,8.8952]
[1780482545419,42.9,67189.76,24.0,-0.81531,0.00019,8.87929]
[1780482546785,42.9,67189.6,24.0,-0.81534,0.00019,8.87854]
[1780482547433,42.91,67186.45,24.0,-0.81592,0.00019,8.86071]
[1780482547901,42.91,67186.45,24.0,-0.81592,0.00019,8.86071]
[1780482548440,42.91,67187.19,24.0,-0.81578,0.00019,8.86512]
[1780482554482,42.91,67187.18,24.0,-0.81574,0.00019,8.86615]
[1780482556496,42.91,67188.4,24.0,-0.8155,0.00019,8.87346]
[1780482558510,42.92,67189.36,24.0,-0.81531,0.00019,8.87925]
[1780482559517,42.92,67196.24,24.0,-0.81402,0.00019,8.91868]
[1780482560524,42.92,67200.4,24.0,-0.81324,0.00019,8.94251]
[1780482561439,42.92,67200.4,24.0,-0.81324,0.00019,8.94251]
[1780482561540,42.92,67195.32,24.0,-0.81419,0.00019,8.91361]
[1780482561873,42.92,67195.32,24.0,-0.81419,0.00019,8.91361]
[1780482562540,42.92,67193.51,24.0,-0.81452,0.00019,8.90339]
[1780482567352,42.92,67193.24,24.0,-0.81456,0.00019,8.9022]
[1780482567576,42.92,67194.99,24.0,-0.81423,0.00019,8.91242]
[1780482568391,42.92,67194.99,24.0,-0.81423,0.00019,8.91242]
[1780482568486,42.92,67194.99,24.0,-0.81423,0.00019,8.91242]
[1780482568691,42.92,67196.15,24.0,-0.814,0.00019,8.91914]
[1780482568845,42.92,67196.15,24.0,-0.814,0.00019,8.91914]
[1780482568976,42.92,67196.15,24.0,-0.814,0.00019,8.91914]
[1780482569721,42.92,67204.44,24.0,-0.81244,0.00019,8.96651]
[1780482570221,42.92,67204.44,24.0,-0.81244,0.00019,8.96651]
[1780482570597,42.92,67211.47,24.0,-0.81111,0.00019,9.00658]
[1780482571604,42.92,67212.25,24.0,-0.81106,0.00019,9.00476]
[1780482572227,42.92,67212.25,24.0,-0.81106,0.00019,9.00476]
[1780482572611,42.92,67212.83,24.0,-0.81095,0.00019,9.00806]
[1780482573617,42.92,67211.46,24.0,-0.81121,0.00019,9.00027]
[1780482575632,42.92,67212.16,24.0,-0.81108,0.00019,9.00428]
[1780482577646,42.92,67213.34,24.0,-0.81085,0.00019,9.011]
[1780482581674,42.92,67214.73,24.0,-0.81059,0.00019,9.01888]
[1780482582681,42.92,67215.66,24.0,-0.81042,0.00019,9.02415]
[1780482584695,42.92,67216.67,24.0,-0.81022,0.00019,9.02997]
[1780482585703,42.93,67219.69,24.0,-0.80965,0.00019,9.04722]
[1780482586708,42.93,67220.71,24.0,-0.80945,0.00019,9.05309]
[1780482587181,42.93,67220.71,24.0,-0.80945,0.00019,9.05309]
[1780482587716,42.93,67222.36,24.0,-0.80913,0.00019,9.06253]
[1780482588723,42.93,67224.82,24.0,-0.80866,0.00019,9.07655]
[1780482589730,42.93,67226.06,24.0,-0.80843,0.00019,9.08362]
[1780482590737,42.93,67224.78,24.0,-0.80867,0.00019,9.07637]
[1780482591744,42.93,67223.51,24.0,-0.80891,0.00019,9.0692]
[1780482596779,42.93,67224.41,24.0,-0.80873,0.00019,9.07451]
[1780482601815,42.93,67225.04,24.0,-0.80861,0.00019,9.07819]
[1780482602882,42.93,67225.04,24.0,-0.80861,0.00019,9.07819]
[1780482603191,42.93,67225.04,24.0,-0.80861,0.00019,9.07819]
[1780482603829,42.93,67224.22,24.0,-0.80876,0.00019,9.07354]
[1780482605843,42.93,67223.19,24.0,-0.80896,0.00019,9.0677]
[1780482607857,42.93,67224.5,24.0,-0.80871,0.00019,9.07517]
[1780482608864,42.93,67227.25,24.0,-0.80818,0.00019,9.09078]
[1780482612373,42.93,67230.74,24.0,-0.80752,0.00019,9.11052]
[1780482612892,42.93,67234.22,24.0,-0.80685,0.00019,9.13024]
[1780482613899,42.93,67235.56,24.0,-0.8066,0.00019,9.1378]
[1780482618936,42.93,67236.29,24.0,-0.80646,0.00019,9.14175]
[1780482621734,42.93,67235.99,24.0,-0.80652,0.00019,9.14]
[1780482622222,42.93,67236.56,24.0,-0.80641,0.00019,9.14319]
[1780482622523,42.93,67236.56,24.0,-0.80641,0.00019,9.14319]
[1780482622558,42.93,67240.0,24.0,-0.80576,0.00019,9.16263]
[1780482622982,42.93,67240.0,24.0,-0.80576,0.00019,9.16263]
[1780482623053,42.93,67240.0,24.0,-0.80576,0.00019,9.16263]
[1780482623136,42.93,67246.86,24.0,-0.80443,0.00019,9.20144]
[1780482624228,42.93,67246.86,24.0,-0.80443,0.00019,9.20144]
[1780482624978,42.93,67248.68,24.0,-0.80408,0.00019,9.21187]
[1780482626991,42.93,67246.98,24.0,-0.8044,0.00019,9.20238]
[1780482631050,42.93,67247.82,24.0,-0.80423,0.00019,9.20733]
[1780482631120,42.93,67250.34,24.0,-0.80384,0.00019,9.21538]
[1780482632029,42.93,67255.14,24.0,-0.8029,0.00019,9.24257]
[1780482633036,42.93,67256.62,24.0,-0.80261,0.00019,9.25098]
[1780482634043,42.93,67255.66,24.0,-0.8028,0.00019,9.2456]
[1780482638086,42.93,67256.39,24.0,-0.80265,0.00019,9.24987]
[1780482638118,42.93,67260.46,24.0,-0.80186,0.00019,9.27287]
[1780482639558,42.93,67260.46,24.0,-0.80186,0.00019,9.27287]
[1780482639641,42.93,67268.41,24.0,-0.8003,0.0002,9.31779]
[1780482640598,42.93,67268.41,24.0,-0.8003,0.0002,9.31779]
[1780482640744,42.93,67268.41,24.0,-0.8003,0.0002,9.31779]
[1780482640601,42.93,67272.9,24.0,-0.79942,0.0002,9.34311]
[1780482641738,42.93,67272.9,24.0,-0.79942,0.0002,9.34311]
[1780482641096,42.93,67275.77,24.0,-0.79886,0.0002,9.35925]
[1780482642005,42.93,67275.77,24.0,-0.79886,0.0002,9.35925]
[1780482642118,42.93,67275.77,24.0,-0.79886,0.0002,9.35925]
[1780482642188,42.93,67275.77,24.0,-0.79886,0.0002,9.35925]
[1780482642705,42.93,67280.24,24.0,-0.79797,0.0002,9.38447]
[1780482643135,42.93,67280.24,24.0,-0.79797,0.0002,9.38447]
[1780482643142,42.93,67288.9,24.0,-0.79627,0.0002,9.43303]
[1780482644149,42.93,67289.9,24.0,-0.79607,0.0002,9.4387]
[1780482646108,42.93,67290.41,24.0,-0.79596,0.0002,9.44161]
[1780482648812,42.94,67290.48,24.0,-0.79594,0.0002,9.44217]
[1780482651197,42.94,67292.42,24.0,-0.79555,0.0002,9.45319]
[1780482652329,42.94,67292.42,24.0,-0.79555,0.0002,9.45319]
[1780482653212,42.94,67294.96,24.0,-0.79505,0.0002,9.46748]
[1780482654223,42.94,67293.02,24.0,-0.79543,0.0002,9.45666]
[1780482654999,42.94,67293.02,24.0,-0.79543,0.0002,9.45666]
[1780482655228,42.94,67286.55,24.0,-0.79671,0.0002,9.42046]
[1780482656235,42.94,67283.17,24.0,-0.79738,0.0002,9.4015]
[1780482658249,42.94,67282.92,24.0,-0.79742,0.0002,9.4002]
[1780482663286,42.94,67280.87,24.0,-0.79781,0.0002,9.38901]
[1780482664294,42.94,67277.44,24.0,-0.79849,0.0002,9.36982]
[1780482665301,42.94,67275.02,24.0,-0.79896,0.0002,9.3563]
[1780482666320,42.94,67271.74,24.0,-0.7996,0.0002,9.33797]
[1780482667323,42.94,67265.84,24.0,-0.80075,0.0002,9.30489]
[1780482668330,42.95,67262.32,24.0,-0.80138,0.00019,9.28651]
[1780482669336,42.95,67261.22,24.0,-0.8016,0.00019,9.28043]
[1780482671351,42.95,67258.44,24.0,-0.80213,0.00019,9.26505]
[1780482672358,42.95,67257.09,24.0,-0.80239,0.00019,9.25746]
[1780482674372,42.96,67255.68,24.0,-0.80266,0.00019,9.24962]
[1780482675915,42.96,67255.8,24.0,-0.80263,0.00019,9.25035]
[1780482676386,42.96,67248.93,24.0,-0.80396,0.00019,9.21165]
[1780482677194,42.96,67248.93,24.0,-0.80396,0.00019,9.21165]
[1780482678401,42.96,67249.8,24.0,-0.80379,0.00019,9.21674]
[1780482683436,42.96,67250.45,24.0,-0.80364,0.00019,9.22095]
[1780482687464,42.96,67254.81,24.0,-0.80278,0.00019,9.24592]
[1780482688472,42.96,67258.37,24.0,-0.80209,0.00019,9.26607]
[1780482691544,42.96,67258.67,24.0,-0.80203,0.00019,9.26785]
[1780482691773,42.96,67256.87,24.0,-0.80247,0.00019,9.2515]
[1780482692106,42.96,67256.87,24.0,-0.80247,0.00019,9.2515]
[1780482692661,42.96,67256.87,24.0,-0.80247,0.00019,9.2515]
[1780482692750,42.96,67240.17,24.0,-0.8057,0.00019,9.15719]
[1780482693148,42.96,67240.17,24.0,-0.8057,0.00019,9.15719]
[1780482693512,42.96,67224.3,24.0,-0.80874,0.00019,9.06729]
[1780482694257,42.96,67224.3,24.0,-0.80874,0.00019,9.06729]
[1780482694520,42.96,67218.56,24.0,-0.80983,0.00019,9.03463]
[1780482695526,42.96,67218.67,24.0,-0.80981,0.00019,9.03539]
[1780482700561,42.97,67219.12,24.0,-0.80971,0.00019,9.03838]
[1780482701568,42.97,67220.13,24.0,-0.80951,0.00019,9.04419]
[1780482702575,42.97,67222.13,24.0,-0.80913,0.00019,9.05562]
[1780482704588,42.97,67221.25,24.0,-0.80929,0.00019,9.05074]
[1780482705653,42.97,67219.35,24.0,-0.80965,0.00019,9.04002]
[1780482706217,42.97,67219.35,24.0,-0.80965,0.00019,9.04002]
[1780482706604,42.97,67214.05,24.0,-0.81065,0.00019,9.01]
[1780482707610,42.97,67208.76,24.0,-0.81165,0.00019,8.97991]
[1780482709624,42.97,67207.63,24.0,-0.81187,0.00019,8.97354]
[1780482711638,42.97,67205.64,24.0,-0.81223,0.00019,8.96254]
[1780482712645,42.97,67200.64,24.0,-0.81316,0.00019,8.93426]
[1780482713652,42.97,67198.57,24.0,-0.81355,0.00019,8.92256]
[1780482714336,42.97,67198.57,24.0,-0.81355,0.00019,8.92256]
[1780482714356,42.97,67198.57,24.0,-0.81355,0.00019,8.92256]
[1780482714530,42.97,67198.57,24.0,-0.81355,0.00019,8.92256]
[1780482714659,42.97,67198.21,24.0,-0.81361,0.00019,8.92061]
[1780482715391,42.97,67198.21,24.0,-0.81361,0.00019,8.92061]
[1780482715666,42.97,67197.55,24.0,-0.81374,0.00019,8.91695]
[1780482716673,42.98,67196.19,24.0,-0.81399,0.00019,8.90931]
[1780482718687,42.98,67197.35,24.0,-0.81376,0.00019,8.91615]
[1780482720701,42.98,67198.54,24.0,-0.81353,0.00019,8.92314]
[1780482721708,42.98,67201.34,24.0,-0.813,0.00019,8.93917]
[1780482726743,42.98,67202.13,24.0,-0.81284,0.00019,8.94405]
[1780482727750,42.98,67205.7,24.0,-0.81217,0.00019,8.96443]
[1780482728757,42.98,67206.46,24.0,-0.81202,0.00019,8.9688]
[1780482729763,42.98,67208.0,24.0,-0.81173,0.00019,8.97759]
[1780482730771,42.98,67211.32,24.0,-0.8111,0.00019,8.99649]
[1780482732785,42.98,67208.8,24.0,-0.81158,0.00019,8.98218]
[1780482734799,42.98,67207.85,24.0,-0.81176,0.00019,8.97656]
[1780482739834,42.98,67208.36,24.0,-0.81168,0.00019,8.97896]
[1780482742855,42.98,67207.25,24.0,-0.8119,0.00019,8.97235]
[1780482744870,42.97,67210.72,24.0,-0.81126,0.00019,8.99189]
[1780482745877,42.97,67213.06,24.0,-0.81082,0.00019,9.00507]
[1780482746884,42.97,67215.76,24.0,-0.81031,0.00019,9.0204]
[1780482748901,42.97,67221.08,24.0,-0.8093,0.00019,9.05055]
[1780482749117,42.97,67221.08,24.0,-0.8093,0.00019,9.05055]
[1780482749905,42.97,67231.15,24.0,-0.80737,0.00019,9.1077]
[1780482750912,42.97,67235.19,24.0,-0.8066,0.00019,9.13056]
[1780482751919,42.97,67237.48,24.0,-0.80626,0.00019,9.13722]
[1780482753933,42.97,67238.62,24.0,-0.80604,0.00019,9.14355]
[1780482758970,42.97,67238.64,24.0,-0.80605,0.00019,9.14336]
[1780482760984,42.97,67241.54,24.0,-0.80549,0.00019,9.1597]
[1780482762032,42.97,67241.54,24.0,-0.80549,0.00019,9.1597]
[1780482763579,42.97,67242.15,24.0,-0.80538,0.00019,9.16313]
[1780482763610,42.97,67242.15,24.0,-0.80538,0.00019,9.16313]
[1780482763660,42.97,67241.21,24.0,-0.80556,0.00019,9.15778]
[1780482764114,42.97,67241.21,24.0,-0.80556,0.00019,9.15778]
[1780482764716,42.97,67241.21,24.0,-0.80556,0.00019,9.15778]
[1780482764829,42.97,67241.21,24.0,-0.80556,0.00019,9.15778]
[1780482764812,42.97,67250.74,24.0,-0.80372,0.00019,9.21158]
[1780482765725,42.97,67250.74,24.0,-0.80372,0.00019,9.21158]
[1780482765821,42.97,67255.72,24.0,-0.80275,0.00019,9.23972]
[1780482766022,42.97,67259.4,24.0,-0.80204,0.00019,9.26046]
[1780482767028,42.97,67264.09,24.0,-0.80112,0.0002,9.28689]
[1780482768037,42.97,67270.49,24.0,-0.79987,0.0002,9.32289]
[1780482771562,42.97,67271.61,24.0,-0.79966,0.0002,9.32902]
[1780482776101,42.97,67273.63,24.0,-0.79927,0.0002,9.34018]
[1780482779122,42.97,67277.21,24.0,-0.79857,0.0002,9.36011]
[1780482782143,42.97,67269.1,24.0,-0.80017,0.0002,9.31431]
[1780482783373,42.96,67262.54,24.0,-0.80146,0.00019,9.27712]
[1780482784869,42.96,67261.53,24.0,-0.80166,0.00019,9.27143]
[1780482786171,42.96,67263.57,24.0,-0.80126,0.0002,9.28293]
[1780482789736,42.96,67263.57,24.0,-0.80126,0.0002,9.28292]
[1780482789793,42.96,67260.45,24.0,-0.80187,0.00019,9.26534]
[1780482790198,42.96,67254.6,24.0,-0.80301,0.00019,9.23236]
[1780482791319,42.96,67250.87,24.0,-0.80373,0.00019,9.21138]
[1780482792427,42.96,67250.87,24.0,-0.80373,0.00019,9.21138]
[1780482792528,42.96,67248.68,24.0,-0.80415,0.00019,9.1991]
[1780482793916,42.96,67248.68,24.0,-0.80415,0.00019,9.1991]
[1780482793333,42.97,67247.71,24.0,-0.80433,0.00019,9.19372]
[1780482794227,42.97,67246.58,24.0,-0.80455,0.00019,9.18733]
[1780482798255,42.97,67245.71,24.0,-0.8047,0.00019,9.18287]
[1780482802283,42.97,67246.55,24.0,-0.80452,0.00019,9.1882]
[1780482803291,42.97,67244.76,24.0,-0.80487,0.00019,9.17809]
[1780482804853,42.97,67244.76,24.0,-0.80487,0.00019,9.17809]
[1780482804944,42.97,67243.96,24.0,-0.80501,0.00019,9.17381]
[1780482805310,42.97,67241.24,24.0,-0.80554,0.00019,9.15844]
[1780482806223,42.97,67241.24,24.0,-0.80554,0.00019,9.15844]
[1780482806317,42.97,67240.86,24.0,-0.80561,0.00019,9.15638]
[1780482807526,42.97,67239.69,24.0,-0.80583,0.00019,9.14982]
[1780482808331,42.97,67237.75,24.0,-0.8062,0.00019,9.13891]
[1780482809819,42.98,67236.44,24.0,-0.80645,0.00019,9.13158]
[1780482810345,42.98,67235.04,24.0,-0.80671,0.00019,9.12374]
[1780482811751,42.98,67239.43,24.0,-0.80596,0.00019,9.14242]
[1780482812360,42.98,67241.62,24.0,-0.80554,0.00019,9.15487]
[1780482813366,42.98,67238.25,24.0,-0.80618,0.00019,9.13587]
[1780482814374,42.98,67237.45,24.0,-0.80633,0.00019,9.13143]
[1780482816388,42.98,67239.07,24.0,-0.80602,0.00019,9.14076]
[1780482818402,42.98,67240.2,24.0,-0.80579,0.00019,9.1475]
[1780482819409,42.98,67245.9,24.0,-0.80468,0.00019,9.17988]
[1780482820416,42.98,67248.53,24.0,-0.80417,0.00019,9.19486]
[1780482821423,42.98,67249.43,24.0,-0.80399,0.00019,9.20005]
[1780482824300,42.98,67249.79,24.0,-0.80392,0.00019,9.20228]
[1780482825640,42.99,67252.61,24.0,-0.80336,0.00019,9.21838]
[1780482826458,42.99,67254.67,24.0,-0.80296,0.00019,9.23008]
[1780482831493,42.99,67254.88,24.0,-0.80291,0.00019,9.23158]
[1780482836528,42.99,67256.46,24.0,-0.80259,0.00019,9.24077]
[1780482837716,42.99,67256.46,24.0,-0.80259,0.00019,9.24077]
[1780482838727,42.99,67256.66,24.0,-0.80255,0.00019,9.24195]
[1780482838768,42.99,67253.05,24.0,-0.80325,0.00019,9.22164]
[1780482839517,42.99,67253.05,24.0,-0.80325,0.00019,9.22164]
[1780482839549,42.99,67250.48,24.0,-0.80375,0.00019,9.20722]
[1780482842608,42.99,67250.45,24.0,-0.80375,0.00019,9.20723]
[1780482842673,42.99,67258.17,24.0,-0.80225,0.00019,9.25084]
[1780482843583,42.99,67265.42,24.0,-0.80083,0.0002,9.2917]
[1780482844590,42.99,67266.94,24.0,-0.80053,0.0002,9.30025]
[1780482845597,42.99,67269.87,24.0,-0.79996,0.0002,9.31671]
[1780482846604,42.99,67273.41,24.0,-0.79927,0.0002,9.33656]
[1780482847611,42.99,67279.55,24.0,-0.79806,0.0002,9.37096]
[1780482848618,42.99,67283.31,24.0,-0.79733,0.0002,9.39194]
[1780482849625,42.99,67282.37,24.0,-0.79752,0.0002,9.38655]
[1780482852646,42.99,67283.43,24.0,-0.79732,0.0002,9.39215]
[1780482857687,42.99,67283.21,24.0,-0.79737,0.0002,9.39077]
[1780482859701,42.99,67280.12,24.0,-0.79798,0.0002,9.37339]
[1780482860708,42.99,67277.55,24.0,-0.79848,0.0002,9.35906]
[1780482865743,42.99,67278.12,24.0,-0.79837,0.0002,9.3624]
[1780482866750,42.99,67276.69,24.0,-0.79865,0.0002,9.35435]
[1780482867756,42.99,67274.99,24.0,-0.79898,0.0002,9.3448]
[1780482868764,42.99,67270.15,24.0,-0.79994,0.0002,9.31744]
[1780482869771,42.99,67267.52,24.0,-0.80045,0.0002,9.30264]
[1780482870778,42.99,67264.39,24.0,-0.80106,0.0002,9.28502]
[1780482871785,42.99,67262.86,24.0,-0.80146,0.00019,9.27005]
[1780482872792,42.99,67261.59,24.0,-0.80171,0.00019,9.26281]
[1780482876545,42.98,67261.96,24.0,-0.80165,0.00019,9.26465]
[1780482881855,42.98,67262.33,24.0,-0.80159,0.00019,9.26624]
[1780482882862,42.98,67260.78,24.0,-0.8019,0.00019,9.25743]
[1780482884876,42.98,67257.69,24.0,-0.8025,0.00019,9.23988]
[1780482885883,42.98,67255.66,24.0,-0.8029,0.00019,9.22839]
[1780482889911,42.98,67251.93,24.0,-0.80363,0.00019,9.20722]
[1780482891924,42.98,67248.17,24.0,-0.80436,0.00019,9.18597]
[1780482892932,42.98,67246.71,24.0,-0.80464,0.00019,9.17774]
[1780482893938,42.98,67241.99,24.0,-0.80555,0.00019,9.15101]
[1780482894946,42.98,67237.81,24.0,-0.80635,0.00019,9.12735]
[1780482897058,42.98,67237.54,24.0,-0.80641,0.00019,9.12579]
[1780482896961,42.98,67235.2,24.0,-0.80686,0.00019,9.11252]
[1780482897607,42.98,67235.2,24.0,-0.80686,0.00019,9.11252]
[1780482897968,42.98,67232.06,24.0,-0.80746,0.00019,9.0947]
[1780482898975,42.98,67230.43,24.0,-0.80777,0.00019,9.08546]
[1780482900238,42.98,67230.45,24.0,-0.80777,0.00019,9.08557]
[1780482900989,42.98,67237.22,24.0,-0.80647,0.00019,9.1239]
[1780482901996,42.98,67243.02,24.0,-0.80536,0.00019,9.15668]
[1780482903003,42.98,67244.42,24.0,-0.80509,0.00019,9.16453]
[1780482905018,42.98,67245.32,24.0,-0.80492,0.00019,9.16958]
[1780482908039,42.98,67246.48,24.0,-0.80469,0.00019,9.17626]
[1780482911060,42.98,67245.67,24.0,-0.80484,0.00019,9.17177]
[1780482916095,42.98,67245.45,24.0,-0.80487,0.00019,9.17084]
[1780482917287,42.98,67244.7,24.0,-0.80501,0.00019,9.1667]
[1780482918109,42.98,67240.43,24.0,-0.80583,0.00019,9.14267]
[1780482919116,42.98,67236.9,24.0,-0.80651,0.00019,9.12284]
[1780482921129,42.98,67237.97,24.0,-0.80629,0.00019,9.12921]
[1780482922670,42.99,67237.25,24.0,-0.80642,0.00019,9.12544]
[1780482923592,42.99,67237.25,24.0,-0.80642,0.00019,9.12544]
[1780482923644,42.99,67234.74,24.0,-0.8069,0.00019,9.11135]
[1780482924151,42.99,67233.44,24.0,-0.80715,0.00019,9.10399]
[1780482925158,42.99,67231.8,24.0,-0.80746,0.00019,9.09482]
[1780482930193,42.99,67231.72,24.0,-0.80747,0.00019,9.09439]
[1780482931200,42.99,67230.87,24.0,-0.80773,0.00019,9.08331]
[1780482932207,42.99,67230.01,24.0,-0.80789,0.00019,9.07845]
[1780482935228,42.99,67230.8,24.0,-0.80774,0.00019,9.08299]
[1780482936235,42.99,67232.18,24.0,-0.80747,0.00019,9.09083]
[1780482940013,42.99,67232.34,24.0,-0.80744,0.00019,9.09175]
[1780482941928,42.99,67233.81,24.0,-0.80716,0.00019,9.1001]
[1780482942598,42.99,67236.97,24.0,-0.80655,0.00019,9.11798]
[1780482945298,42.99,67237.66,24.0,-0.80642,0.00019,9.12182]
[1780482947313,42.99,67244.69,24.0,-0.80507,0.00019,9.1615]
[1780482948630,42.99,67249.36,24.0,-0.80417,0.00019,9.18776]
[1780482952058,42.99,67244.68,24.0,-0.80509,0.00019,9.16112]
[1780482952348,42.99,67239.11,24.0,-0.80616,0.00019,9.12963]
[1780482953356,42.99,67240.1,24.0,-0.80597,0.00019,9.13515]
[1780482958391,42.99,67238.4,24.0,-0.80629,0.00019,9.12579]
[1780482961018,42.99,67238.17,24.0,-0.80633,0.00019,9.12457]
[1780482961135,42.99,67238.17,24.0,-0.80633,0.00019,9.12457]
[1780482961122,42.99,67239.4,24.0,-0.80609,0.00019,9.1317]
[1780482961954,42.99,67239.4,24.0,-0.80609,0.00019,9.1317]
[1780482962064,42.99,67239.4,24.0,-0.80609,0.00019,9.1317]
[1780482962060,42.99,67233.46,24.0,-0.80722,0.00019,9.09817]
[1780482962420,42.99,67230.61,24.0,-0.80777,0.00019,9.08203]
[1780482964228,42.99,67230.16,24.0,-0.80785,0.00019,9.0796]
[1780482965764,42.99,67230.38,24.0,-0.80781,0.00019,9.08099]
[1780482967458,42.99,67224.42,24.0,-0.80893,0.00019,9.04766]
[1780482968813,42.99,67224.42,24.0,-0.80893,0.00019,9.04766]
[1780482968843,42.99,67218.83,24.0,-0.80999,0.00019,9.01601]
[1780482969468,42.99,67216.77,24.0,-0.81038,0.00019,9.00432]
[1780482970476,43.0,67213.75,24.0,-0.81095,0.00019,8.98738]
[1780482972363,43.0,67213.64,24.0,-0.81096,0.00019,8.98689]
[1780482972462,43.0,67213.64,24.0,-0.81096,0.00019,8.98689]
[1780482972490,43.0,67207.28,24.0,-0.81216,0.00019,8.95075]
[1780482973347,43.0,67207.28,24.0,-0.81216,0.00019,8.95075]
[1780482973424,43.0,67207.28,24.0,-0.81216,0.00019,8.95075]
[1780482973497,43.0,67204.47,24.0,-0.81269,0.00019,8.93497]
[1780482974504,43.0,67201.13,24.0,-0.81331,0.00019,8.91604]
[1780482979539,43.0,67201.96,24.0,-0.81314,0.00019,8.92126]
[1780482981555,43.0,67201.13,24.0,-0.81329,0.00019,8.91669]
[1780482983926,43.0,67201.09,24.0,-0.8133,0.00019,8.91654]
[1780482985112,43.0,67201.46,24.0,-0.81322,0.00019,8.91872]
[1780482984575,43.0,67192.26,24.0,-0.81495,0.00019,8.86643]
[1780482986045,43.0,67192.26,24.0,-0.81495,0.00019,8.86643]
[1780482986147,43.0,67183.64,24.0,-0.81655,0.00019,8.81733]
[1780482986912,43.0,67183.64,24.0,-0.81655,0.00019,8.81733]
[1780482986919,43.0,67173.18,24.0,-0.81849,0.00018,8.75761]
[1780482987488,43.0,67173.18,24.0,-0.81849,0.00018,8.75761]
[1780482987894,43.0,67173.18,24.0,-0.81849,0.00018,8.75761]
[1780482987896,43.0,67166.81,24.0,-0.81967,0.00018,8.72112]
[1780482988607,43.0,67164.9,24.0,-0.82002,0.00018,8.71015]
[1780482989680,43.0,67164.9,24.0,-0.82002,0.00018,8.71015]
[1780482989760,43.0,67160.81,24.0,-0.82078,0.00018,8.68673]
[1780482990244,43.0,67160.81,24.0,-0.82078,0.00018,8.68673]
[1780482990309,43.0,67160.81,24.0,-0.82078,0.00018,8.68673]
[1780482990621,43.0,67152.83,24.0,-0.82223,0.00018,8.64108]
[1780482991321,43.0,67152.83,24.0,-0.82223,0.00018,8.64108]
[1780482992188,43.0,67152.83,24.0,-0.82223,0.00018,8.64108]
[1780482991628,43.0,67149.11,24.0,-0.82301,0.00018,8.61353]
[1780482992635,43.0,67140.02,24.0,-0.82466,0.00018,8.56141]
[1780482993642,43.0,67132.32,24.0,-0.82605,0.00018,8.51715]
[1780482994229,43.0,67132.32,24.0,-0.82605,0.00018,8.51715]
[1780482995092,43.0,67132.32,24.0,-0.82605,0.00018,8.51715]
[1780482994649,43.0,67126.07,24.0,-0.82718,0.00018,8.48123]
[1780482995656,43.0,67127.1,24.0,-0.82699,0.00018,8.4871]
[1780482996293,43.0,67127.1,24.0,-0.82699,0.00018,8.4871]
[1780482996663,43.0,67129.55,24.0,-0.82656,0.00018,8.50111]
[1780482997670,43.0,67131.87,24.0,-0.82614,0.00018,8.51435]
[1780482998894,43.0,67131.87,24.0,-0.82614,0.00018,8.51435]
[1780482998976,43.0,67130.9,24.0,-0.82632,0.00018,8.50871]
[1780482999685,43.0,67129.49,24.0,-0.82657,0.00018,8.50055]
[1780483001699,43.0,67122.79,24.0,-0.82778,0.00018,8.46201]
[1780483002706,43.0,67118.39,24.0,-0.82857,0.00018,8.43676]
[1780483004720,43.0,67119.08,24.0,-0.82844,0.00018,8.44076]
[1780483005727,43.0,67121.83,24.0,-0.82795,0.00018,8.45655]
[1780483007741,43.0,67123.99,24.0,-0.82756,0.00018,8.46893]
[1780483008748,43.0,67126.83,24.0,-0.82705,0.00018,8.48519]
[1780483010762,43.0,67124.1,24.0,-0.82755,0.00018,8.46945]
[1780483011769,43.0,67125.66,24.0,-0.82727,0.00018,8.47837]
[1780483012776,43.0,67126.69,24.0,-0.82708,0.00018,8.48425]
[1780483013782,43.0,67127.82,24.0,-0.82688,0.00018,8.49068]
[1780483014790,43.0,67129.13,24.0,-0.82665,0.00018,8.49815]
[1780483018819,43.0,67127.26,24.0,-0.82699,0.00018,8.48719]
[1780483019826,43.0,67125.25,24.0,-0.82735,0.00018,8.47561]
[1780483020833,42.99,67126.09,24.0,-0.8272,0.00018,8.4804]
[1780483021840,42.99,67127.69,24.0,-0.82692,0.00018,8.48954]
[1780483022847,42.99,67129.12,24.0,-0.82666,0.00018,8.49769]
[1780483024863,42.99,67131.02,24.0,-0.82633,0.00018,8.50847]
[1780483025457,42.99,67131.02,24.0,-0.82633,0.00018,8.50847]
[1780483025870,42.99,67136.95,24.0,-0.82526,0.00018,8.54238]
[1780483026877,42.99,67143.02,24.0,-0.82417,0.00018,8.57705]
[1780483027884,42.99,67143.73,24.0,-0.82404,0.00018,8.5811]
[1780483028891,42.99,67145.19,24.0,-0.82377,0.00018,8.58944]
[1780483029898,42.99,67146.54,24.0,-0.82353,0.00018,8.59714]
[1780483034933,42.99,67147.24,24.0,-0.8234,0.00018,8.60106]
[1780483035940,42.99,67156.17,24.0,-0.82177,0.00018,8.65227]
[1780483036947,42.99,67160.44,24.0,-0.82099,0.00018,8.67672]
[1780483041982,42.99,67160.52,24.0,-0.82098,0.00018,8.67713]
[1780483047017,42.99,67162.06,24.0,-0.8207,0.00018,8.68591]
[1780483048024,42.99,67161.23,24.0,-0.82085,0.00018,8.68114]
[1780483049031,42.99,67160.36,24.0,-0.82101,0.00018,8.67615]
[1780483053059,42.99,67159.44,24.0,-0.82127,0.00018,8.66457]
[1780483054066,42.99,67160.24,24.0,-0.82113,0.00018,8.66916]
[1780483059101,42.99,67159.43,24.0,-0.82128,0.00018,8.66452]
[1780483064136,42.99,67159.33,24.0,-0.82129,0.00018,8.66397]
[1780483065143,42.99,67158.29,24.0,-0.82148,0.00018,8.65803]
[1780483067157,42.99,67159.71,24.0,-0.82122,0.00018,8.66617]
[1780483069171,42.99,67160.92,24.0,-0.821,0.00018,8.67309]
[1780483071185,42.99,67160.06,24.0,-0.82116,0.00018,8.66817]
[1780483072192,42.99,67159.09,24.0,-0.82134,0.00018,8.66262]
[1780483073199,42.99,67157.42,24.0,-0.82164,0.00018,8.65307]
[1780483075213,42.99,67156.64,24.0,-0.82178,0.00018,8.64865]
[1780483077227,42.99,67155.41,24.0,-0.82201,0.00018,8.64167]
[1780483079244,42.99,67156.46,24.0,-0.82181,0.00018,8.64774]
[1780483081261,42.99,67157.26,24.0,-0.82166,0.00018,8.65237]
[1780483084279,42.99,67158.63,24.0,-0.82141,0.00018,8.66027]
[1780483085286,42.99,67160.38,24.0,-0.82109,0.00018,8.6703]
[1780483086293,42.99,67165.41,24.0,-0.82017,0.00018,8.69906]
[1780483087300,42.99,67169.09,24.0,-0.81949,0.00018,8.72006]
[1780483088516,42.99,67169.09,24.0,-0.81949,0.00018,8.72006]
[1780483089054,42.99,67169.09,24.0,-0.81949,0.00018,8.72006]
[1780483089115,42.99,67168.19,24.0,-0.81966,0.00018,8.71479]
[1780483089648,42.99,67168.19,24.0,-0.81966,0.00018,8.71479]
[1780483089718,42.99,67168.19,24.0,-0.81966,0.00018,8.71479]
[1780483089883,42.99,67168.19,24.0,-0.81966,0.00018,8.71479]
[1780483090047,42.99,67168.19,24.0,-0.81966,0.00018,8.71479]
[1780483090112,42.99,67177.09,24.0,-0.81802,0.00019,8.76565]
[1780483090322,42.99,67191.53,24.0,-0.81533,0.00019,8.84802]
[1780483091329,42.99,67193.18,24.0,-0.81502,0.00019,8.85746]
[1780483094350,42.99,67196.08,24.0,-0.81447,0.00019,8.87407]
[1780483095357,42.99,67199.11,24.0,-0.81391,0.00019,8.89133]
[1780483100392,42.99,67198.68,24.0,-0.81399,0.00019,8.88882]
[1780483103413,42.99,67201.15,24.0,-0.81353,0.00019,8.90284]
[1780483105428,42.99,67200.18,24.0,-0.81371,0.00019,8.89727]
[1780483107442,42.99,67198.9,24.0,-0.81395,0.00019,8.88994]
[1780483112477,42.99,67199.64,24.0,-0.81391,0.00019,8.88779]
[1780483117938,42.99,67199.12,24.0,-0.81401,0.00019,8.88473]
[1780483117944,42.99,67205.94,24.0,-0.81273,0.00019,8.92352]
[1780483118986,42.99,67205.94,24.0,-0.81273,0.00019,8.92352]
[1780483119072,42.99,67215.47,24.0,-0.81093,0.00019,8.97763]
[1780483119710,42.99,67215.47,24.0,-0.81093,0.00019,8.97763]
[1780483119764,42.99,67220.32,24.0,-0.81001,0.00019,9.00505]
[1780483120533,42.99,67224.3,24.0,-0.80925,0.00019,9.02763]
[1780483121932,42.99,67224.3,24.0,-0.80925,0.00019,9.02763]
[1780483121965,42.99,67223.16,24.0,-0.80948,0.00019,9.02083]
[1780483123051,42.99,67217.78,24.0,-0.81051,0.00019,8.99013]
[1780483128076,42.98,67218.14,24.0,-0.81047,0.00019,8.9915]
[1780483128591,42.98,67217.03,24.0,-0.81068,0.00019,8.98519]
[1780483129567,42.98,67217.03,24.0,-0.81068,0.00019,8.98519]
[1780483130270,42.98,67217.03,24.0,-0.81068,0.00019,8.98519]
[1780483130292,42.98,67218.32,24.0,-0.81044,0.00019,8.99227]
[1780483130694,42.98,67218.32,24.0,-0.81044,0.00019,8.99227]
[1780483130737,42.98,67225.88,24.0,-0.809,0.00019,9.03516]
[1780483132107,42.98,67225.88,24.0,-0.809,0.00019,9.03516]
[1780483132131,42.98,67233.54,24.0,-0.80753,0.00019,9.07864]
[1780483132491,42.98,67233.54,24.0,-0.80753,0.00019,9.07864]
[1780483132618,42.98,67234.82,24.0,-0.80729,0.00019,9.08588]
[1780483134633,42.98,67234.93,24.0,-0.80728,0.00019,9.08627]
[1780483136647,42.98,67236.72,24.0,-0.80694,0.00019,9.09628]
[1780483137654,42.98,67238.0,24.0,-0.8067,0.00019,9.10326]
[1780483139689,42.98,67238.02,24.0,-0.8067,0.00019,9.10322]
[1780483140675,42.98,67236.41,24.0,-0.80702,0.00019,9.09379]
[1780483144708,42.97,67238.36,24.0,-0.80666,0.00019,9.10458]
[1780483145604,42.97,67238.36,24.0,-0.80666,0.00019,9.10458]
[1780483145715,42.97,67244.15,24.0,-0.80554,0.00019,9.13732]
[1780483146722,42.97,67247.73,24.0,-0.80485,0.00019,9.15749]
[1780483148481,42.97,67247.57,24.0,-0.80489,0.00019,9.1565]
[1780483148736,42.97,67247.48,24.0,-0.80491,0.00019,9.1559]
[1780483153770,42.97,67247.11,24.0,-0.80498,0.00019,9.15366]
[1780483157224,42.97,67247.54,24.0,-0.8049,0.00019,9.15606]
[1780483157354,42.97,67247.54,24.0,-0.8049,0.00019,9.15606]
[1780483157501,42.97,67247.01,24.0,-0.80501,0.00019,9.15301]
[1780483158314,42.97,67247.01,24.0,-0.80501,0.00019,9.15301]
[1780483157799,42.97,67253.37,24.0,-0.80377,0.00019,9.18891]
[1780483158609,42.97,67253.37,24.0,-0.80377,0.00019,9.18891]
[1780483158806,42.97,67262.45,24.0,-0.80201,0.0002,9.24005]
[1780483160334,42.97,67262.45,24.0,-0.80201,0.0002,9.24005]
[1780483160353,42.97,67273.88,24.0,-0.79977,0.0002,9.30443]
[1780483160820,42.97,67280.33,24.0,-0.7985,0.0002,9.34074]
[1780483161967,42.97,67280.33,24.0,-0.7985,0.0002,9.34074]
[1780483161972,42.97,67287.62,24.0,-0.79706,0.0002,9.38166]
[1780483162541,42.97,67287.62,24.0,-0.79706,0.0002,9.38166]
[1780483162835,42.97,67291.87,24.0,-0.79622,0.0002,9.40552]
[1780483164217,42.97,67296.76,24.0,-0.79525,0.0002,9.43281]
[1780483164534,42.97,67296.76,24.0,-0.79525,0.0002,9.43281]
[1780483166180,42.97,67297.47,24.0,-0.7951,0.0002,9.4368]
[1780483166239,42.97,67298.08,24.0,-0.79498,0.0002,9.44023]
[1780483167161,42.97,67298.08,24.0,-0.79498,0.0002,9.44023]
[1780483167224,42.97,67310.28,24.0,-0.79254,0.0002,9.50833]
[1780483167635,42.97,67310.28,24.0,-0.79254,0.0002,9.50833]
[1780483167764,42.97,67310.28,24.0,-0.79254,0.0002,9.50833]
[1780483167870,42.97,67312.58,24.0,-0.79208,0.0002,9.5212]
[1780483168877,42.97,67318.49,24.0,-0.79089,0.0002,9.55413]
[1780483170217,42.97,67318.49,24.0,-0.79089,0.0002,9.55413]
[1780483170261,42.97,67316.48,24.0,-0.7913,0.0002,9.54286]
[1780483170723,42.97,67316.48,24.0,-0.7913,0.0002,9.54286]
[1780483170998,42.97,67314.49,24.0,-0.7917,0.0002,9.53172]
[1780483171898,42.97,67313.22,24.0,-0.79205,0.0002,9.51835]
[1780483172905,42.97,67309.59,24.0,-0.79278,0.0002,9.49808]
[1780483177155,42.97,67309.21,24.0,-0.79286,0.0002,9.49589]
[1780483178947,42.97,67311.84,24.0,-0.79234,0.0002,9.51043]
[1780483179954,42.97,67309.98,24.0,-0.79271,0.0002,9.50002]
[1780483180960,42.97,67309.02,24.0,-0.79291,0.0002,9.49463]
[1780483181968,42.97,67305.69,24.0,-0.79357,0.0002,9.47602]
[1780483182889,42.97,67305.69,24.0,-0.79357,0.0002,9.47602]
[1780483183062,42.97,67301.21,24.0,-0.79447,0.0002,9.45101]
[1780483183878,42.97,67301.21,24.0,-0.79447,0.0002,9.45101]
[1780483184337,42.97,67301.21,24.0,-0.79447,0.0002,9.45101]
[1780483184382,42.97,67301.21,24.0,-0.79447,0.0002,9.45101]
[1780483184387,42.97,67286.55,24.0,-0.79738,0.0002,9.36901]
[1780483184996,42.97,67281.52,24.0,-0.79837,0.0002,9.34091]
[1780483185730,42.97,67281.52,24.0,-0.79837,0.0002,9.34091]
[1780483188017,42.97,67275.2,24.0,-0.7996,0.0002,9.30582]
[1780483189024,42.97,67274.17,24.0,-0.79979,0.0002,9.30022]
[1780483191038,42.98,67272.69,24.0,-0.80007,0.0002,9.29231]
[1780483193054,42.98,67271.38,24.0,-0.80031,0.0002,9.28536]
[1780483194061,42.98,67273.12,24.0,-0.79996,0.0002,9.29536]
[1780483195359,42.98,67273.12,24.0,-0.79996,0.0002,9.29536]
[1780483195068,42.98,67271.74,24.0,-0.80023,0.0002,9.2878]
[1780483196357,42.98,67257.39,24.0,-0.80302,0.00019,9.20723]
[1780483196635,42.98,67257.39,24.0,-0.80302,0.00019,9.20723]
[1780483196854,42.98,67257.39,24.0,-0.80302,0.00019,9.20723]
[1780483197086,42.98,67245.8,24.0,-0.80526,0.00019,9.1419]
[1780483198093,42.98,67245.77,24.0,-0.80526,0.00019,9.14191]
[1780483199219,42.98,67245.77,24.0,-0.80526,0.00019,9.14191]
[1780483202125,42.99,67244.21,24.0,-0.80554,0.00019,9.13381]
[1780483206260,42.99,67243.95,24.0,-0.80557,0.00019,9.13291]
[1780483206266,42.99,67240.98,24.0,-0.80614,0.00019,9.1163]
[1780483208167,43.0,67239.73,24.0,-0.80636,0.00019,9.10966]
[1780483209174,43.0,67238.21,24.0,-0.80665,0.00019,9.10128]
[1780483210181,43.0,67236.2,24.0,-0.80702,0.00019,9.09013]
[1780483211188,43.0,67235.15,24.0,-0.80722,0.00019,9.08443]
[1780483215169,43.0,67234.95,24.0,-0.80723,0.00019,9.08405]
[1780483215216,43.01,67233.73,24.0,-0.80745,0.00019,9.0774]
[1780483220252,43.01,67232.04,24.0,-0.80775,0.00019,9.06854]
[1780483221259,43.01,67230.12,24.0,-0.80812,0.00019,9.05782]
[1780483222267,43.01,67227.99,24.0,-0.80852,0.00019,9.04592]
[1780483223273,43.01,67230.68,24.0,-0.808,0.00019,9.06133]
[1780483224280,43.01,67233.14,24.0,-0.80752,0.00019,9.07541]
[1780483225287,43.02,67231.35,24.0,-0.80786,0.00019,9.06542]
[1780483228309,43.02,67229.47,24.0,-0.8082,0.00019,9.05523]
[1780483229315,43.02,67228.49,24.0,-0.80838,0.00019,9.04985]
[1780483233343,43.02,67229.43,24.0,-0.80828,0.00019,9.04958]
[1780483235430,43.03,67228.5,24.0,-0.80844,0.00019,9.04466]
[1780483236364,43.03,67223.65,24.0,-0.80937,0.00019,9.01723]
[1780483237066,43.03,67223.65,24.0,-0.80937,0.00019,9.01723]
[1780483237371,43.03,67217.67,24.0,-0.8105,0.00019,8.98341]
[1780483238378,43.03,67214.92,24.0,-0.81102,0.00019,8.96791]
[1780483239385,43.03,67213.84,24.0,-0.81122,0.00019,8.9619]
[1780483240392,43.03,67214.61,24.0,-0.81107,0.00019,8.96627]
[1780483243413,43.03,67213.27,24.0,-0.81133,0.00019,8.95866]
[1780483248448,43.03,67213.27,24.0,-0.81133,0.00019,8.95869]
[1780483249455,43.03,67211.82,24.0,-0.8116,0.00019,8.95047]
[1780483251469,43.03,67210.71,24.0,-0.8118,0.00019,8.94434]
[1780483252477,43.03,67209.45,24.0,-0.81204,0.00019,8.93721]
[1780483257054,43.03,67210.15,24.0,-0.8119,0.00019,8.94135]
[1780483261341,43.03,67209.49,24.0,-0.81203,0.00019,8.93767]
[1780483261450,43.03,67210.18,24.0,-0.81189,0.00019,8.94162]
[1780483261596,43.03,67205.25,24.0,-0.81282,0.00019,8.91364]
[1780483262549,43.03,67202.76,24.0,-0.81329,0.00019,8.89945]
[1780483264231,43.03,67202.76,24.0,-0.81329,0.00019,8.89945]
[1780483264351,43.03,67202.76,24.0,-0.81329,0.00019,8.89945]
[1780483264427,43.03,67202.76,24.0,-0.81329,0.00019,8.89945]
[1780483264447,43.03,67202.51,24.0,-0.81334,0.00019,8.898]
[1780483264563,43.03,67201.28,24.0,-0.81357,0.00019,8.89101]
[1780483269604,43.03,67201.01,24.0,-0.81362,0.00019,8.88946]
[1780483274639,43.03,67201.24,24.0,-0.81358,0.00019,8.89075]
[1780483279675,43.03,67200.52,24.0,-0.81372,0.00019,8.88665]
[1780483283532,43.03,67200.54,24.0,-0.81371,0.00019,8.88677]
[1780483284389,43.03,67201.37,24.0,-0.81356,0.00019,8.89149]
[1780483284702,43.03,67201.37,24.0,-0.81356,0.00019,8.89149]
[1780483284753,43.03,67201.37,24.0,-0.81356,0.00019,8.89149]
[1780483285375,43.03,67201.37,24.0,-0.81356,0.00019,8.89149]
[1780483285473,43.03,67201.73,24.0,-0.81349,0.00019,8.89354]
[1780483285718,43.03,67199.24,24.0,-0.81396,0.00019,8.87938]
[1780483286832,43.03,67197.18,24.0,-0.81434,0.00019,8.86765]
[1780483288739,43.03,67195.83,24.0,-0.8146,0.00019,8.86001]
[1780483289947,43.03,67195.83,24.0,-0.8146,0.00019,8.86001]
[1780483290024,43.03,67193.52,24.0,-0.81503,0.00019,8.84693]
[1780483291760,43.03,67192.46,24.0,-0.81532,0.00019,8.83464]
[1780483294781,43.03,67197.83,24.0,-0.81431,0.00019,8.8654]
[1780483295788,43.03,67201.77,24.0,-0.81356,0.00019,8.88787]
[1780483296889,43.03,67203.2,24.0,-0.81329,0.00019,8.89603]
[1780483299816,43.03,67204.2,24.0,-0.81311,0.00019,8.90167]
[1780483300823,43.03,67201.84,24.0,-0.81355,0.00019,8.88826]
[1780483301830,43.03,67199.43,24.0,-0.81401,0.00019,8.87453]
[1780483302837,43.03,67198.56,24.0,-0.81417,0.00019,8.8696]
[1780483307872,43.03,67196.29,24.0,-0.81459,0.00019,8.85679]
[1780483308879,43.03,67190.51,24.0,-0.81567,0.00019,8.82393]
[1780483309885,43.03,67188.88,24.0,-0.81597,0.00019,8.81473]
[1780483311900,43.04,67184.11,24.0,-0.81686,0.00019,8.7877]
[1780483315216,43.04,67183.24,24.0,-0.81701,0.00019,8.78306]
[1780483317101,43.04,67182.48,24.0,-0.81714,0.00019,8.77895]
[1780483317942,43.04,67181.34,24.0,-0.81735,0.00019,8.77257]
[1780483319957,43.04,67184.14,24.0,-0.81682,0.00019,8.78877]
[1780483320964,43.04,67185.57,24.0,-0.81655,0.00019,8.79702]
[1780483321971,43.04,67191.12,24.0,-0.81551,0.00019,8.82874]
[1780483323234,43.04,67194.14,24.0,-0.81494,0.00019,8.846]
[1780483329032,43.04,67194.56,24.0,-0.81486,0.00019,8.84864]
[1780483330039,43.04,67192.58,24.0,-0.81523,0.00019,8.83741]
[1780483334067,43.05,67191.7,24.0,-0.81538,0.00019,8.83261]
[1780483339102,43.05,67191.45,24.0,-0.81542,0.00019,8.83147]
[1780483344138,43.05,67191.98,24.0,-0.81531,0.00019,8.83476]
[1780483345145,43.05,67190.49,24.0,-0.81559,0.00019,8.82633]
[1780483346152,43.05,67187.8,24.0,-0.81609,0.00019,8.81108]
[1780483349173,43.05,67185.55,24.0,-0.8165,0.00019,8.79851]
[1780483350390,43.05,67182.41,24.0,-0.81708,0.00019,8.78072]
[1780483356215,43.05,67182.07,24.0,-0.81722,0.00019,8.77311]
[1780483359245,43.06,67183.63,24.0,-0.81691,0.00019,8.78249]
[1780483364279,43.06,67182.74,24.0,-0.81706,0.00019,8.77798]
[1780483368308,43.06,67181.62,24.0,-0.81725,0.00019,8.77201]
[1780483372336,43.07,67178.36,24.0,-0.81784,0.00019,8.75385]
[1780483373343,43.07,67173.16,24.0,-0.81881,0.00018,8.72423]
[1780483375357,43.07,67178.13,24.0,-0.81788,0.00019,8.75268]
[1780483376364,43.07,67180.93,24.0,-0.81736,0.00019,8.76865]
[1780483379385,43.07,67182.04,24.0,-0.81716,0.00019,8.77498]
[1780483382406,43.07,67182.84,24.0,-0.81701,0.00019,8.77951]
[1780483386437,43.07,67188.44,24.0,-0.81597,0.00019,8.81134]
[1780483387444,43.07,67191.71,24.0,-0.81536,0.00019,8.8299]
[1780483390466,43.06,67194.58,24.0,-0.81483,0.00019,8.84599]
[1780483391473,43.06,67195.99,24.0,-0.81457,0.00019,8.85391]
[1780483393487,43.06,67199.0,24.0,-0.814,0.00019,8.87105]
[1780483397515,43.06,67199.82,24.0,-0.81385,0.00019,8.87569]
[1780483401543,43.06,67198.85,24.0,-0.81403,0.00019,8.87014]
[1780483403557,43.06,67199.97,24.0,-0.81382,0.00019,8.8765]
[1780483408591,43.06,67200.25,24.0,-0.81377,0.00019,8.87802]
[1780483412620,43.06,67201.65,24.0,-0.81361,0.00019,8.87961]
[1780483413627,43.06,67200.71,24.0,-0.81379,0.00019,8.87425]
[1780483418662,43.06,67201.4,24.0,-0.81366,0.00019,8.87812]
[1780483423802,43.06,67201.94,24.0,-0.81356,0.00019,8.88111]
[1780483426718,43.06,67201.09,24.0,-0.81372,0.00019,8.8762]
[1780483431754,43.06,67201.57,24.0,-0.81363,0.00019,8.87886]
[1780483436789,43.06,67201.08,24.0,-0.81373,0.00019,8.87599]
[1780483439810,43.06,67199.59,24.0,-0.81401,0.00019,8.86748]
[1780483440817,43.06,67203.04,24.0,-0.81336,0.00019,8.88707]
[1780483442057,43.06,67205.81,24.0,-0.81284,0.00019,8.90278]
[1780483442831,43.06,67207.29,24.0,-0.81256,0.00019,8.91118]
[1780483448441,43.06,67207.67,24.0,-0.8125,0.00019,8.91312]
[1780483448582,43.06,67199.93,24.0,-0.81396,0.00019,8.86903]
[1780483448873,43.06,67194.88,24.0,-0.81491,0.00019,8.84031]
[1780483449881,43.06,67191.82,24.0,-0.81548,0.00019,8.8229]
[1780483451894,43.06,67190.91,24.0,-0.81565,0.00019,8.81781]
[1780483452902,43.06,67187.09,24.0,-0.81636,0.00019,8.79612]
[1780483454673,43.06,67181.11,24.0,-0.81747,0.00019,8.76216]
[1780483454916,43.06,67177.87,24.0,-0.81807,0.00019,8.7437]
[1780483456930,43.06,67178.86,24.0,-0.81788,0.00019,8.74955]
[1780483460963,43.06,67177.96,24.0,-0.81803,0.00019,8.74486]
[1780483461970,43.06,67176.63,24.0,-0.81827,0.00019,8.73739]
[1780483462977,43.06,67170.97,24.0,-0.81931,0.00018,8.70523]
[1780483463984,43.06,67169.54,24.0,-0.81958,0.00018,8.69711]
[1780483467005,43.07,67168.62,24.0,-0.81974,0.00018,8.69218]
[1780483468016,43.07,67165.21,24.0,-0.82036,0.00018,8.67281]
[1780483469019,43.07,67162.03,24.0,-0.82094,0.00018,8.65478]
[1780483470026,43.07,67163.03,24.0,-0.82075,0.00018,8.66063]
[1780483471121,43.07,67162.36,24.0,-0.82097,0.00018,8.65061]
[1780483472520,43.07,67162.36,24.0,-0.82097,0.00018,8.65061]
[1780483473627,43.07,67162.4,24.0,-0.82096,0.00018,8.65098]
[1780483473047,43.07,67158.05,24.0,-0.82175,0.00018,8.62614]
[1780483474228,43.07,67158.05,24.0,-0.82175,0.00018,8.62614]
[1780483474288,43.07,67157.56,24.0,-0.82184,0.00018,8.62338]
[1780483476219,43.07,67157.74,24.0,-0.82181,0.00018,8.62444]
[1780483476242,43.07,67157.5,24.0,-0.82185,0.00018,8.62311]
[1780483478431,43.07,67156.79,24.0,-0.82198,0.00018,8.61909]
[1780483478461,43.07,67148.43,24.0,-0.8235,0.00018,8.57136]
[1780483479089,43.07,67133.98,24.0,-0.82612,0.00018,8.48871]
[1780483480096,43.07,67131.99,24.0,-0.82649,0.00018,8.47706]
[1780483482112,43.07,67132.18,24.0,-0.82645,0.00018,8.47809]
[1780483485131,43.07,67127.84,24.0,-0.82724,0.00018,8.45298]
[1780483487145,43.07,67129.67,24.0,-0.82692,0.00018,8.46339]
[1780483488152,43.07,67131.94,24.0,-0.82651,0.00018,8.47634]
[1780483489290,43.07,67133.02,24.0,-0.82632,0.00018,8.48246]
[1780483491174,43.07,67138.45,24.0,-0.82534,0.00018,8.51339]
[1780483492181,43.07,67142.7,24.0,-0.82457,0.00018,8.53784]
[1780483494194,43.07,67143.43,24.0,-0.82443,0.00018,8.54223]
[1780483496208,43.07,67144.24,24.0,-0.82427,0.00018,8.54712]
[1780483501245,43.07,67144.5,24.0,-0.82422,0.00018,8.54879]
[1780483506741,43.07,67144.14,24.0,-0.82428,0.00018,8.54678]
[1780483506281,43.07,67149.87,24.0,-0.82324,0.00018,8.57966]
[1780483507288,43.07,67154.21,24.0,-0.82244,0.00018,8.60453]
[1780483509624,43.07,67147.69,24.0,-0.82363,0.00018,8.56737]
[1780483510540,43.07,67141.87,24.0,-0.82469,0.00018,8.53404]
[1780483511321,43.07,67136.48,24.0,-0.82566,0.00018,8.5032]
[1780483512329,43.07,67134.12,24.0,-0.82609,0.00018,8.48959]
[1780483513335,43.07,67132.91,24.0,-0.82631,0.00018,8.48257]
[1780483514342,43.07,67134.04,24.0,-0.82611,0.00018,8.48896]
[1780483515349,43.07,67134.98,24.0,-0.82594,0.00018,8.49426]
[1780483516356,43.07,67136.57,24.0,-0.82566,0.00018,8.50326]
[1780483517363,43.07,67138.54,24.0,-0.82531,0.00018,8.51443]
[1780483518370,43.07,67137.69,24.0,-0.82547,0.00018,8.50944]
[1780483521574,43.07,67138.02,24.0,-0.82541,0.00018,8.5111]
[1780483521718,43.07,67138.02,24.0,-0.82541,0.00018,8.5111]
[1780483521664,43.07,67136.36,24.0,-0.82572,0.00018,8.50148]
[1780483522398,43.07,67129.98,24.0,-0.82687,0.00018,8.46486]
[1780483523405,43.07,67126.58,24.0,-0.82748,0.00018,8.44533]
[1780483524219,43.07,67126.58,24.0,-0.82748,0.00018,8.44533]
[1780483526218,43.07,67126.13,24.0,-0.82756,0.00018,8.44269]
[1780483529447,43.06,67127.32,24.0,-0.82736,0.00018,8.44939]
[1780483530222,43.06,67127.32,24.0,-0.82736,0.00018,8.44939]
[1780483530454,43.06,67131.37,24.0,-0.82663,0.00018,8.47254]
[1780483531461,43.06,67131.96,24.0,-0.82662,0.00018,8.46952]
[1780483532659,43.06,67132.96,24.0,-0.82644,0.00018,8.47518]
[1780483534482,43.06,67134.06,24.0,-0.82625,0.00018,8.48134]
[1780483540524,43.06,67133.57,24.0,-0.82635,0.00018,8.47806]
[1780483543545,43.06,67135.68,24.0,-0.82598,0.00018,8.4899]
[1780483544552,43.06,67136.47,24.0,-0.82584,0.00018,8.49433]
[1780483546566,43.06,67137.36,24.0,-0.82569,0.00018,8.49922]
[1780483548579,43.06,67136.67,24.0,-0.82582,0.00018,8.49506]
[1780483550594,43.06,67134.54,24.0,-0.82621,0.00018,8.48267]
[1780483551601,43.05,67133.59,24.0,-0.82638,0.00018,8.47714]
[1780483552608,43.05,67131.39,24.0,-0.82678,0.00018,8.46446]
[1780483554622,43.05,67130.55,24.0,-0.82694,0.00018,8.45953]
[1780483556636,43.05,67129.18,24.0,-0.82719,0.00018,8.45157]
[1780483557643,43.05,67126.36,24.0,-0.82769,0.00018,8.43537]
[1780483558650,43.05,67125.02,24.0,-0.82794,0.00018,8.42767]
[1780483559657,43.05,67124.44,24.0,-0.82804,0.00018,8.42434]
[1780483564692,43.05,67125.27,24.0,-0.82789,0.00018,8.42905]
[1780483565699,43.05,67125.83,24.0,-0.82779,0.00018,8.43225]
[1780483568720,43.05,67125.27,24.0,-0.82789,0.00018,8.42899]
[1780483573755,43.05,67124.71,24.0,-0.828,0.00018,8.42572]
[1780483578790,43.05,67124.76,24.0,-0.82799,0.00018,8.42596]
[1780483580804,43.05,67124.1,24.0,-0.82811,0.00018,8.42216]
[1780483583825,43.05,67123.43,24.0,-0.82823,0.00018,8.41831]
[1780483587853,43.05,67121.52,24.0,-0.82857,0.00018,8.40737]
[1780483588860,43.05,67119.88,24.0,-0.82886,0.00018,8.39799]
[1780483589867,43.05,67118.15,24.0,-0.82917,0.00018,8.3881]
[1780483590874,43.05,67118.9,24.0,-0.82904,0.00018,8.39244]
[1780483592888,43.05,67119.33,24.0,-0.82905,0.00018,8.38865]
[1780483596916,43.05,67118.61,24.0,-0.82918,0.00018,8.38469]
[1780483598079,43.05,67117.99,24.0,-0.82929,0.00018,8.38118]
[1780483599212,43.05,67117.99,24.0,-0.82929,0.00018,8.38118]
[1780483599278,43.05,67117.99,24.0,-0.82929,0.00018,8.38118]
[1780483599314,43.05,67117.87,24.0,-0.8293,0.00018,8.3806]
[1780483599937,43.05,67116.64,24.0,-0.82952,0.00018,8.37355]
[1780483601951,43.05,67115.53,24.0,-0.82972,0.00018,8.36731]
[1780483602958,43.05,67118.4,24.0,-0.8292,0.00018,8.38382]
[1780483603965,43.06,67120.87,24.0,-0.82876,0.00018,8.39804]
[1780483604972,43.06,67122.04,24.0,-0.82855,0.00018,8.40479]
[1780483609000,43.06,67121.48,24.0,-0.82865,0.00018,8.40167]
[1780483610009,43.06,67120.85,24.0,-0.82876,0.00018,8.39808]
[1780483612021,43.06,67119.02,24.0,-0.82908,0.00018,8.38764]
[1780483613028,43.06,67118.53,24.0,-0.82917,0.00018,8.38486]
[1780483615042,43.06,67119.0,24.0,-0.82908,0.00018,8.38764]
[1780483616049,43.06,67119.79,24.0,-0.82894,0.00018,8.39221]
[1780483617056,43.06,67120.44,24.0,-0.82882,0.00018,8.39597]
[1780483619070,43.06,67121.08,24.0,-0.82871,0.00018,8.3997]
[1780483624105,43.06,67120.33,24.0,-0.82884,0.00018,8.39552]
[1780483625112,43.06,67119.41,24.0,-0.829,0.00018,8.39027]
[1780483627125,43.06,67127.12,24.0,-0.82762,0.00018,8.43451]
[1780483628238,43.06,67127.12,24.0,-0.82762,0.00018,8.43451]
[1780483628327,43.06,67131.85,24.0,-0.82677,0.00018,8.46161]
[1780483629140,43.06,67132.8,24.0,-0.8266,0.00018,8.46705]
[1780483630147,43.06,67124.25,24.0,-0.82813,0.00018,8.41817]
[1780483631154,43.06,67122.25,24.0,-0.82849,0.00018,8.40665]
[1780483632161,43.06,67122.36,24.0,-0.82847,0.00018,8.40728]
[1780483634175,43.06,67119.72,24.0,-0.82894,0.00018,8.39218]
[1780483635182,43.06,67116.99,24.0,-0.82943,0.00018,8.37655]
[1780483636189,43.06,67111.73,24.0,-0.83036,0.00018,8.34643]
[1780483637196,43.06,67111.32,24.0,-0.83043,0.00018,8.34413]
[1780483638203,43.06,67110.86,24.0,-0.83051,0.00018,8.34159]
[1780483642231,43.06,67111.33,24.0,-0.83042,0.00018,8.34476]
[1780483645252,43.06,67111.75,24.0,-0.83033,0.00018,8.34744]
[1780483646259,43.06,67113.14,24.0,-0.83008,0.00018,8.3555]
[1780483651294,43.07,67112.93,24.0,-0.8302,0.00018,8.34835]
[1780483652301,43.07,67107.6,24.0,-0.83115,0.00018,8.31789]
[1780483653308,43.07,67105.49,24.0,-0.83152,0.00018,8.30592]
[1780483657336,43.07,67104.8,24.0,-0.83162,0.00018,8.3025]
[1780483663378,43.08,67105.01,24.0,-0.83156,0.00018,8.30444]
[1780483665391,43.08,67104.56,24.0,-0.83163,0.00018,8.30209]
[1780483670427,43.08,67105.42,24.0,-0.83146,0.00018,8.30762]
[1780483675462,43.08,67105.28,24.0,-0.83148,0.00018,8.30715]
[1780483680497,43.08,67105.38,24.0,-0.83146,0.00018,8.30768]
[1780483684525,43.08,67108.07,24.0,-0.83099,0.00018,8.32306]
[1780483685532,43.08,67109.47,24.0,-0.83074,0.00018,8.33106]
[1780483687546,43.08,67109.05,24.0,-0.83081,0.00018,8.32857]
[1780483688553,43.08,67107.39,24.0,-0.83111,0.00018,8.31902]
[1780483689560,43.08,67106.83,24.0,-0.83121,0.00018,8.31579]
[1780483690567,43.08,67106.45,24.0,-0.83128,0.00018,8.31359]
[1780483692581,43.08,67106.11,24.0,-0.83134,0.00018,8.31161]
[1780483696609,43.08,67107.18,24.0,-0.83115,0.00018,8.31769]
[1780483697616,43.08,67107.72,24.0,-0.83106,0.00018,8.32076]
[1780483698623,43.08,67109.46,24.0,-0.83075,0.00018,8.33071]
[1780483700637,43.08,67108.24,24.0,-0.83097,0.00018,8.32364]
[1780483701644,43.08,67107.23,24.0,-0.83115,0.00018,8.31782]
[1780483702651,43.08,67105.79,24.0,-0.8314,0.00018,8.30954]
[1780483707686,43.08,67105.34,24.0,-0.83147,0.00018,8.30739]
[1780483708693,43.08,67104.75,24.0,-0.83157,0.00018,8.30412]
[1780483711714,43.08,67105.22,24.0,-0.83157,0.00018,8.30083]
[1780483714735,43.09,67104.81,24.0,-0.83163,0.00018,8.29883]
[1780483717756,43.09,67105.46,24.0,-0.83151,0.00018,8.30292]
[1780483718763,43.09,67106.13,24.0,-0.83139,0.00018,8.30688]
[1780483720777,43.09,67110.79,24.0,-0.83055,0.00018,8.33379]
[1780483721784,43.09,67112.14,24.0,-0.83031,0.00018,8.3416]
[1780483723879,43.09,67112.26,24.0,-0.83029,0.00018,8.34236]
[1780483724229,43.09,67112.27,24.0,-0.83028,0.00018,8.34248]
[1780483724805,43.09,67112.29,24.0,-0.83028,0.00018,8.34266]
[1780483725068,43.09,67112.29,24.0,-0.83028,0.00018,8.34266]
[1780483725812,43.09,67113.4,24.0,-0.83008,0.00018,8.34908]
[1780483726227,43.09,67113.4,24.0,-0.83008,0.00018,8.34908]
[1780483726819,43.09,67114.96,24.0,-0.8298,0.00018,8.35807]
[1780483728223,43.09,67115.37,24.0,-0.82972,0.00018,8.36046]
[1780483728833,43.09,67116.75,24.0,-0.82948,0.00018,8.36842]
[1780483729840,43.09,67115.23,24.0,-0.82975,0.00018,8.35977]
[1780483730847,43.09,67114.05,24.0,-0.82995,0.00018,8.35307]
[1780483731855,43.09,67116.53,24.0,-0.82951,0.00018,8.36735]
[1780483732861,43.09,67118.16,24.0,-0.82922,0.00018,8.37673]
[1780483733868,43.09,67119.88,24.0,-0.82891,0.00018,8.38662]
[1780483734875,43.09,67120.54,24.0,-0.82879,0.00018,8.39042]
[1780483738903,43.09,67115.16,24.0,-0.82975,0.00018,8.35971]
[1780483739910,43.09,67113.79,24.0,-0.82999,0.00018,8.35193]
[1780483740917,43.1,67115.51,24.0,-0.82968,0.00018,8.36185]
[1780483741924,43.1,67116.11,24.0,-0.82957,0.00018,8.36534]
[1780483742931,43.1,67115.62,24.0,-0.82966,0.00018,8.36259]
[1780483746958,43.1,67116.47,24.0,-0.8295,0.00018,8.36769]
[1780483748973,43.1,67122.47,24.0,-0.82842,0.00018,8.40214]
[1780483749980,43.1,67131.13,24.0,-0.82687,0.00018,8.4517]
[1780483750987,43.1,67131.22,24.0,-0.82686,0.00018,8.45216]
[1780483751994,43.1,67129.91,24.0,-0.82709,0.00018,8.44475]
[1780483753002,43.1,67129.07,24.0,-0.82724,0.00018,8.44005]
[1780483758036,43.1,67128.67,24.0,-0.82732,0.00018,8.43754]
[1780483763071,43.1,67128.85,24.0,-0.82729,0.00018,8.43837]
[1780483770120,43.09,67129.0,24.0,-0.82727,0.00018,8.43896]
[1780483773141,43.09,67122.28,24.0,-0.82858,0.00018,8.39405]
[1780483774148,43.09,67118.21,24.0,-0.8293,0.00018,8.37072]
[1780483775155,43.09,67117.72,24.0,-0.82939,0.00018,8.36794]
[1780483780190,43.1,67117.47,24.0,-0.82943,0.00018,8.36676]
[1780483784219,43.1,67115.39,24.0,-0.82979,0.00018,8.35506]
[1780483785225,43.1,67116.41,24.0,-0.82961,0.00018,8.36095]
[1780483786232,43.1,67121.32,24.0,-0.82873,0.00018,8.38913]
[1780483787239,43.1,67128.09,24.0,-0.82751,0.00018,8.42794]
[1780483788246,43.1,67133.74,24.0,-0.8265,0.00018,8.46029]
[1780483789253,43.1,67136.13,24.0,-0.82606,0.00018,8.47408]
[1780483791267,43.1,67136.99,24.0,-0.8259,0.00018,8.47914]
[1780483792273,43.1,67138.04,24.0,-0.82571,0.00018,8.4852]
[1780483797309,43.1,67137.66,24.0,-0.82577,0.00018,8.48327]
[1780483798315,43.1,67137.03,24.0,-0.82588,0.00018,8.47971]
[1780483799323,43.1,67137.71,24.0,-0.82576,0.00018,8.48365]
[1780483801355,43.1,67134.53,24.0,-0.82633,0.00018,8.46556]
[1780483802354,43.1,67128.22,24.0,-0.82747,0.00018,8.42936]
[1780483803361,43.1,67124.75,24.0,-0.8281,0.00018,8.4094]
[1780483805375,43.1,67124.17,24.0,-0.8282,0.00018,8.40607]
[1780483808396,43.1,67124.77,24.0,-0.82809,0.00018,8.4095]
[1780483810410,43.1,67123.62,24.0,-0.8283,0.00018,8.40291]
[1780483811417,43.1,67118.99,24.0,-0.82913,0.00018,8.37642]
[1780483812424,43.1,67118.1,24.0,-0.82928,0.00018,8.37136]
[1780483814578,43.1,67118.15,24.0,-0.82927,0.00018,8.37169]
[1780483819783,43.1,67118.57,24.0,-0.82919,0.00018,8.37431]
[1780483825516,43.1,67118.74,24.0,-0.82915,0.00018,8.37554]
[1780483826523,43.1,67119.46,24.0,-0.82902,0.00018,8.37971]
[1780483827530,43.1,67122.87,24.0,-0.82841,0.00018,8.39927]
[1780483828537,43.1,67125.83,24.0,-0.82788,0.00018,8.41626]
[1780483829544,43.1,67127.33,24.0,-0.82761,0.00018,8.42483]
[1780483832565,43.1,67127.98,24.0,-0.82759,0.00018,8.42215]
[1780483833572,43.1,67127.18,24.0,-0.82774,0.00018,8.41755]
[1780483836593,43.1,67127.85,24.0,-0.82762,0.00018,8.42134]
[1780483839613,43.1,67127.23,24.0,-0.82773,0.00018,8.41775]
[1780483840621,43.1,67126.39,24.0,-0.82788,0.00018,8.41293]
[1780483842635,43.1,67127.13,24.0,-0.82775,0.00018,8.41714]
[1780483843642,43.1,67125.95,24.0,-0.82796,0.00018,8.41038]
[1780483844649,43.1,67126.67,24.0,-0.82783,0.00018,8.41449]
[1780483847670,43.1,67125.75,24.0,-0.828,0.00018,8.40919]
[1780483848677,43.1,67124.99,24.0,-0.82814,0.00018,8.40484]
[1780483850691,43.1,67122.73,24.0,-0.82854,0.00018,8.39191]
[1780483851698,43.1,67122.22,24.0,-0.82863,0.00018,8.38901]
[1780483856733,43.1,67119.23,24.0,-0.82916,0.00018,8.372]
[1780483859754,43.1,67120.18,24.0,-0.82899,0.00018,8.37757]
[1780483861769,43.1,67116.49,24.0,-0.82965,0.00018,8.35652]
[1780483862776,43.11,67111.47,24.0,-0.83054,0.00018,8.32784]
[1780483863783,43.11,67110.9,24.0,-0.83063,0.00018,8.32467]
[1780483864790,43.11,67107.13,24.0,-0.8313,0.00018,8.30318]
[1780483865797,43.11,67105.03,24.0,-0.83167,0.00018,8.29129]
[1780483866804,43.11,67104.44,24.0,-0.83177,0.00018,8.28806]
[1780483868818,43.11,67105.44,24.0,-0.83158,0.00018,8.29409]
[1780483869825,43.11,67106.89,24.0,-0.83132,0.00018,8.30254]
[1780483870832,43.11,67108.5,24.0,-0.83103,0.00018,8.31189]
[1780483871839,43.11,67109.85,24.0,-0.83079,0.00018,8.31974]
[1780483872846,43.11,67108.78,24.0,-0.83097,0.00018,8.31372]
[1780483873853,43.11,67106.95,24.0,-0.83129,0.00018,8.30336]
[1780483876874,43.12,67106.59,24.0,-0.83135,0.00018,8.30169]
[1780483877881,43.12,67104.37,24.0,-0.83173,0.00018,8.2891]
[1780483878888,43.12,67103.78,24.0,-0.83183,0.00018,8.28583]
[1780483879455,43.12,67103.78,24.0,-0.83183,0.00018,8.28583]
[1780483879645,43.12,67103.78,24.0,-0.83183,0.00018,8.28583]
[1780483879895,43.12,67100.85,24.0,-0.83235,0.00018,8.26916]
[1780483880771,43.12,67100.85,24.0,-0.83235,0.00018,8.26916]
[1780483880902,43.12,67097.35,24.0,-0.83296,0.00018,8.24914]
[1780483881909,43.12,67099.28,24.0,-0.83262,0.00018,8.26025]
[1780483882916,43.12,67103.91,24.0,-0.8318,0.00018,8.28681]
[1780483883224,43.12,67103.91,24.0,-0.8318,0.00018,8.28681]
[1780483883244,43.12,67103.91,24.0,-0.8318,0.00018,8.28681]
[1780483884932,43.12,67102.53,24.0,-0.83205,0.00018,8.27892]
[1780483885939,43.12,67103.16,24.0,-0.83194,0.00018,8.28255]
[1780483887603,43.12,67103.56,24.0,-0.83187,0.00018,8.2847]
[1780483888960,43.12,67101.1,24.0,-0.8323,0.00018,8.27064]
[1780483892988,43.12,67097.24,24.0,-0.83309,0.00018,8.24186]
[1780483893995,43.12,67093.02,24.0,-0.83383,0.00018,8.21775]
[1780483895008,43.12,67092.36,24.0,-0.83394,0.00018,8.21406]
[1780483896021,43.12,67091.53,24.0,-0.83409,0.00018,8.20941]
[1780483898034,43.12,67093.71,24.0,-0.8337,0.00018,8.22211]
[1780483900049,43.12,67095.35,24.0,-0.8334,0.00018,8.23169]
[1780483901055,43.12,67096.75,24.0,-0.83315,0.00018,8.23979]
[1780483903069,43.12,67095.15,24.0,-0.83344,0.00018,8.23061]
[1780483904076,43.12,67095.97,24.0,-0.83329,0.00018,8.23524]
[1780483905083,43.12,67096.76,24.0,-0.83316,0.00018,8.23969]
[1780483909111,43.12,67100.84,24.0,-0.83245,0.00018,8.26273]
[1780483910118,43.12,67103.77,24.0,-0.83193,0.00018,8.27941]
[1780483911125,43.12,67102.67,24.0,-0.83213,0.00018,8.27312]
[1780483912132,43.12,67100.99,24.0,-0.83242,0.00018,8.26352]
[1780483916160,43.11,67099.16,24.0,-0.83276,0.00018,8.25259]
[1780483917167,43.11,67097.93,24.0,-0.83298,0.00018,8.24545]
[1780483919181,43.11,67098.81,24.0,-0.83283,0.00018,8.25032]
[1780483920188,43.11,67098.23,24.0,-0.83294,0.00018,8.24691]
[1780483923209,43.11,67099.38,24.0,-0.83274,0.00018,8.25323]
[1780483924225,43.11,67099.38,24.0,-0.83274,0.00018,8.25323]
[1780483924231,43.11,67102.74,24.0,-0.83215,0.00018,8.27239]
[1780483925223,43.11,67108.39,24.0,-0.83116,0.00018,8.30463]
[1780483926230,43.11,67110.13,24.0,-0.83085,0.00018,8.31458]
[1780483929251,43.11,67109.37,24.0,-0.83098,0.00018,8.31016]
[1780483934286,43.11,67108.78,24.0,-0.83109,0.00018,8.30668]
[1780483937308,43.11,67112.95,24.0,-0.83035,0.00018,8.33051]
[1780483938314,43.11,67122.31,24.0,-0.82868,0.00018,8.38407]
[1780483939321,43.11,67130.4,24.0,-0.82723,0.00018,8.43045]
[1780483940329,43.11,67133.78,24.0,-0.82662,0.00018,8.44981]
[1780483941651,43.11,67133.78,24.0,-0.82662,0.00018,8.44981]
[1780483941943,43.11,67133.78,24.0,-0.82662,0.00018,8.44981]
[1780483942044,43.11,67133.98,24.0,-0.82659,0.00018,8.45086]
[1780483942243,43.11,67133.98,24.0,-0.82659,0.00018,8.45086]
[1780483943350,43.11,67137.44,24.0,-0.82596,0.00018,8.47058]
[1780483944357,43.11,67138.79,24.0,-0.82572,0.00018,8.47824]
[1780483946058,43.11,67138.08,24.0,-0.82586,0.00018,8.474]
[1780483947378,43.11,67138.71,24.0,-0.82575,0.00018,8.47751]
[1780483949392,43.1,67138.08,24.0,-0.82587,0.00018,8.47372]
[1780483950399,43.1,67137.38,24.0,-0.826,0.00018,8.46962]
[1780483951406,43.1,67135.66,24.0,-0.82641,0.00018,8.45335]
[1780483952413,43.1,67134.77,24.0,-0.82657,0.00018,8.44818]
[1780483954427,43.1,67133.87,24.0,-0.82674,0.00018,8.44291]
[1780483959462,43.1,67134.15,24.0,-0.82669,0.00018,8.44425]
[1780483960469,43.1,67134.79,24.0,-0.82658,0.00018,8.44786]
[1780483961476,43.1,67135.56,24.0,-0.82644,0.00018,8.45222]
[1780483962483,43.1,67136.27,24.0,-0.82632,0.00018,8.45622]
[1780483965171,43.1,67136.48,24.0,-0.82628,0.00018,8.45736]
[1780483964498,43.1,67135.61,24.0,-0.82644,0.00018,8.45232]
[1780483965237,43.1,67135.61,24.0,-0.82644,0.00018,8.45232]
[1780483966180,43.1,67135.61,24.0,-0.82644,0.00018,8.45232]
[1780483966223,43.1,67135.61,24.0,-0.82644,0.00018,8.45232]
[1780483965505,43.1,67128.63,24.0,-0.8277,0.00018,8.41232]
[1780483966971,43.1,67128.63,24.0,-0.8277,0.00018,8.41232]
[1780483967072,43.1,67125.87,24.0,-0.8282,0.00018,8.39645]
[1780483967518,43.1,67121.33,24.0,-0.82901,0.00018,8.37048]
[1780483971547,43.1,67120.76,24.0,-0.8291,0.00018,8.3674]
[1780483972554,43.1,67121.62,24.0,-0.82895,0.00018,8.37238]
[1780483975574,43.1,67120.24,24.0,-0.82919,0.00018,8.36461]
[1780483980610,43.1,67120.03,24.0,-0.82922,0.00018,8.36369]
[1780483983631,43.1,67118.46,24.0,-0.8295,0.00018,8.35487]
[1780483985645,43.1,67119.31,24.0,-0.82934,0.00018,8.35987]
[1780483986651,43.1,67119.94,24.0,-0.82922,0.00018,8.36353]
[1780483989673,43.11,67120.58,24.0,-0.82911,0.00018,8.36735]
[1780483992038,43.11,67119.87,24.0,-0.82923,0.00018,8.36339]
[1780483992694,43.11,67119.27,24.0,-0.82933,0.00018,8.36001]
[1780483995716,43.11,67118.53,24.0,-0.82946,0.00018,8.35594]
[1780483996722,43.11,67118.04,24.0,-0.82955,0.00018,8.3532]
[1780483997729,43.11,67118.6,24.0,-0.82944,0.00018,8.35647]
[1780483999743,43.11,67119.1,24.0,-0.82935,0.00018,8.35946]
[1780484005786,43.11,67119.02,24.0,-0.82935,0.00018,8.35935]
[1780484010820,43.11,67116.09,24.0,-0.82987,0.00018,8.34286]
[1780484011828,43.11,67113.96,24.0,-0.83034,0.00018,8.32439]
[1780484012835,43.11,67111.39,24.0,-0.8308,0.00018,8.30977]
[1780484014849,43.11,67110.42,24.0,-0.83096,0.00018,8.30446]
[1780484017874,43.12,67111.02,24.0,-0.83084,0.00018,8.30827]
[1780484018881,43.12,67112.04,24.0,-0.83066,0.00018,8.31423]
[1780484019888,43.12,67111.33,24.0,-0.83078,0.00018,8.31028]
[1780484020894,43.12,67110.69,24.0,-0.83089,0.00018,8.30672]
[1780484021902,43.12,67111.98,24.0,-0.83066,0.00018,8.3142]
[1780484022910,43.12,67110.13,24.0,-0.83098,0.00018,8.3037]
[1780484025933,43.12,67110.94,24.0,-0.83083,0.00018,8.30866]
[1780484027947,43.12,67109.93,24.0,-0.831,0.00018,8.30307]
[1780484028954,43.12,67110.38,24.0,-0.83092,0.00018,8.30576]
[1780484031976,43.12,67112.31,24.0,-0.83057,0.00018,8.31713]
[1780484037012,43.13,67112.31,24.0,-0.83055,0.00018,8.31766]
[1780484039026,43.13,67111.73,24.0,-0.83065,0.00018,8.31455]
[1780484040033,43.13,67111.34,24.0,-0.83071,0.00018,8.31243]
[1780484041040,43.13,67116.43,24.0,-0.8298,0.00018,8.34167]
[1780484042047,43.13,67119.75,24.0,-0.82921,0.00018,8.36074]
[1780484046076,43.13,67118.8,24.0,-0.82937,0.00018,8.35549]
[1780484047083,43.13,67117.8,24.0,-0.82955,0.00018,8.34982]
[1780484049098,43.13,67125.87,24.0,-0.8281,0.00018,8.39611]
[1780484050105,43.13,67130.28,24.0,-0.82731,0.00018,8.42132]
[1780484053126,43.13,67128.99,24.0,-0.82754,0.00018,8.41386]
[1780484054133,43.13,67127.38,24.0,-0.82783,0.00018,8.40463]
[1780484059169,43.13,67127.42,24.0,-0.82783,0.00018,8.40481]
[1780484064204,43.13,67127.25,24.0,-0.82786,0.00018,8.4038]
[1780484065211,43.13,67126.01,24.0,-0.82808,0.00018,8.3967]
[1780484070246,43.13,67126.39,24.0,-0.82801,0.00018,8.3989]
[1780484071254,43.13,67127.24,24.0,-0.82796,0.00018,8.39741]
[1780484072260,43.13,67126.62,24.0,-0.82807,0.00018,8.39387]
[1780484077296,43.13,67126.75,24.0,-0.82804,0.00018,8.39465]
[1780484078303,43.13,67126.2,24.0,-0.82814,0.00018,8.39151]
[1780484084345,43.13,67126.71,24.0,-0.82805,0.00018,8.3945]
[1780484086359,43.13,67127.27,24.0,-0.82795,0.00018,8.39772]
[1780484093297,43.13,67127.73,24.0,-0.82787,0.00018,8.40035]
[1780484093412,43.13,67133.17,24.0,-0.82689,0.00018,8.43146]
[1780484094419,43.13,67141.7,24.0,-0.82535,0.00018,8.48017]
[1780484095426,43.13,67143.4,24.0,-0.82504,0.00018,8.4899]
[1780484100461,43.13,67143.62,24.0,-0.825,0.00018,8.49121]
[1780484101468,43.13,67144.65,24.0,-0.82481,0.00018,8.4971]
[1780484104489,43.13,67143.55,24.0,-0.82501,0.00018,8.49081]
[1780484110525,43.13,67144.06,24.0,-0.82492,0.00018,8.49374]
[1780484110988,43.13,67144.06,24.0,-0.82492,0.00018,8.49374]
[1780484111028,43.13,67144.06,24.0,-0.82492,0.00018,8.49374]
[1780484111032,43.13,67144.77,24.0,-0.82479,0.00018,8.4978]
[1780484111485,43.13,67144.77,24.0,-0.82479,0.00018,8.4978]
[1780484111591,43.13,67144.77,24.0,-0.82479,0.00018,8.4978]
[1780484112018,43.13,67144.77,24.0,-0.82479,0.00018,8.4978]
[1780484112344,43.13,67160.35,24.0,-0.82194,0.00018,8.58686]
[1780484112557,43.13,67170.31,24.0,-0.82011,0.00018,8.64364]
[1780484113774,43.13,67176.73,24.0,-0.81892,0.00019,8.68021]
[1780484114935,43.13,67181.47,24.0,-0.81804,0.00019,8.70711]
[1780484116212,43.13,67181.47,24.0,-0.81804,0.00019,8.70711]
[1780484116259,43.13,67177.15,24.0,-0.81885,0.00019,8.68241]
[1780484116586,43.13,67172.43,24.0,-0.81972,0.00018,8.65553]
[1780484117593,43.13,67168.76,24.0,-0.8204,0.00018,8.63454]
[1780484118600,43.13,67170.75,24.0,-0.82004,0.00018,8.64584]
[1780484119607,43.13,67174.84,24.0,-0.81928,0.00019,8.66912]
[1780484120614,43.13,67176.39,24.0,-0.81899,0.00019,8.67792]
[1780484121621,43.13,67178.97,24.0,-0.81852,0.00019,8.69254]
[1780484123270,43.13,67180.59,24.0,-0.81822,0.00019,8.70161]
[1780484123635,43.13,67182.02,24.0,-0.81796,0.00019,8.70974]
[1780484129677,43.13,67181.97,24.0,-0.81799,0.00019,8.70882]
[1780484130684,43.13,67183.25,24.0,-0.81775,0.00019,8.716]
[1780484131691,43.13,67184.73,24.0,-0.81757,0.00019,8.7181]
[1780484132698,43.13,67187.15,24.0,-0.81712,0.00019,8.73188]
[1780484133705,43.13,67191.78,24.0,-0.81626,0.00019,8.75821]
[1780484134712,43.13,67193.21,24.0,-0.81599,0.00019,8.7663]
[1780484135719,43.13,67195.12,24.0,-0.81563,0.00019,8.77723]
[1780484136726,43.13,67198.52,24.0,-0.81499,0.00019,8.79662]
[1780484137733,43.13,67200.16,24.0,-0.81468,0.00019,8.80597]
[1780484138740,43.13,67201.73,24.0,-0.81438,0.00019,8.81492]
[1780484139747,43.13,67203.65,24.0,-0.81402,0.00019,8.82584]
[1780484141081,43.13,67203.65,24.0,-0.81402,0.00019,8.82584]
[1780484141186,43.13,67203.65,24.0,-0.81402,0.00019,8.82584]
[1780484141216,43.13,67207.8,24.0,-0.81324,0.00019,8.84939]
[1780484141761,43.13,67213.05,24.0,-0.81225,0.00019,8.87913]
[1780484142768,43.13,67214.42,24.0,-0.81199,0.00019,8.88684]
[1780484143775,43.13,67215.29,24.0,-0.81183,0.00019,8.8917]
[1780484144781,43.13,67216.73,24.0,-0.81156,0.00019,8.89978]
[1780484145789,43.13,67218.1,24.0,-0.8113,0.00019,8.90746]
[1780484150824,43.12,67216.03,24.0,-0.81171,0.00019,8.89526]
[1780484151831,43.12,67214.91,24.0,-0.81192,0.00019,8.88884]
[1780484153203,43.12,67214.91,24.0,-0.81192,0.00019,8.88884]
[1780484153373,43.12,67214.91,24.0,-0.81192,0.00019,8.88884]
[1780484154255,43.12,67215.05,24.0,-0.8119,0.00019,8.88956]
[1780484154319,43.12,67212.02,24.0,-0.81248,0.00019,8.87232]
[1780484154477,43.12,67212.02,24.0,-0.81248,0.00019,8.87232]
[1780484154852,43.12,67207.23,24.0,-0.81338,0.00019,8.84506]
[1780484155859,43.12,67201.28,24.0,-0.81451,0.00019,8.81124]
[1780484160894,43.12,67203.01,24.0,-0.8142,0.00019,8.82065]
[1780484162908,43.12,67201.66,24.0,-0.81446,0.00019,8.81269]
[1780484164922,43.11,67202.78,24.0,-0.81426,0.00019,8.81879]
[1780484166936,43.11,67203.62,24.0,-0.81411,0.00019,8.82328]
[1780484170964,43.11,67202.23,24.0,-0.81439,0.00019,8.81481]
[1780484171971,43.11,67202.9,24.0,-0.81427,0.00019,8.81848]
[1780484173985,43.11,67201.96,24.0,-0.81445,0.00019,8.81288]
[1780484179020,43.1,67203.71,24.0,-0.81415,0.00019,8.82221]
[1780484180045,43.1,67203.04,24.0,-0.81428,0.00019,8.81828]
[1780484181052,43.1,67201.75,24.0,-0.81452,0.00019,8.81083]
[1780484186087,43.1,67201.64,24.0,-0.81456,0.00019,8.80966]
[1780484191123,43.1,67202.75,24.0,-0.81447,0.00019,8.80908]
[1780484193137,43.09,67203.68,24.0,-0.8143,0.00019,8.81415]
[1780484194144,43.09,67204.95,24.0,-0.81407,0.00019,8.82124]
[1780484195151,43.09,67203.82,24.0,-0.81428,0.00019,8.8147]
[1780484198172,43.09,67210.42,24.0,-0.81305,0.00019,8.85185]
[1780484199180,43.09,67215.48,24.0,-0.81209,0.00019,8.88055]
[1780484201241,43.09,67217.2,24.0,-0.81177,0.00019,8.89021]
[1780484201632,43.09,67217.2,24.0,-0.81177,0.00019,8.89021]
[1780484202243,43.09,67225.05,24.0,-0.81027,0.00019,8.93464]
[1780484203250,43.09,67229.86,24.0,-0.80936,0.00019,8.96175]
[1780484204238,43.09,67229.86,24.0,-0.80936,0.00019,8.96175]
[1780484204258,43.09,67226.26,24.0,-0.81005,0.00019,8.94135]
[1780484205264,43.09,67222.7,24.0,-0.81073,0.00019,8.92107]
[1780484206271,43.09,67221.4,24.0,-0.81098,0.00019,8.91361]
[1780484211306,43.09,67221.89,24.0,-0.81088,0.00019,8.91647]
[1780484211655,43.09,67221.89,24.0,-0.81088,0.00019,8.91647]
[1780484212313,43.09,67223.34,24.0,-0.81061,0.00019,8.92473]
[1780484215334,43.09,67225.24,24.0,-0.81023,0.00019,8.93578]
[1780484216341,43.09,67226.56,24.0,-0.80998,0.00019,8.94321]
[1780484221376,43.09,67228.59,24.0,-0.8096,0.00019,8.95442]
[1780484222383,43.09,67230.98,24.0,-0.80915,0.00019,8.96788]
[1780484223390,43.09,67230.06,24.0,-0.80933,0.00019,8.96259]
[1780484224150,43.09,67230.06,24.0,-0.80933,0.00019,8.96259]
[1780484224401,43.09,67223.08,24.0,-0.81066,0.00019,8.92299]
[1780484225404,43.09,67216.32,24.0,-0.81195,0.00019,8.88458]
[1780484227419,43.09,67215.31,24.0,-0.81215,0.00019,8.87875]
[1780484228425,43.09,67212.49,24.0,-0.81269,0.00019,8.86271]
[1780484229432,43.08,67208.19,24.0,-0.8135,0.00019,8.83815]
[1780484230439,43.08,67204.65,24.0,-0.81418,0.00019,8.81791]
[1780484232453,43.08,67202.59,24.0,-0.81457,0.00019,8.80601]
[1780484233460,43.08,67201.11,24.0,-0.81485,0.00019,8.79752]
[1780484236484,43.08,67199.03,24.0,-0.81525,0.00019,8.78547]
[1780484236666,43.08,67199.03,24.0,-0.81525,0.00019,8.78547]
[1780484237491,43.08,67187.38,24.0,-0.81744,0.00019,8.71912]
[1780484238498,43.08,67182.67,24.0,-0.81831,0.00019,8.69232]
[1780484239505,43.08,67181.13,24.0,-0.8186,0.00019,8.6836]
[1780484244540,43.08,67181.65,24.0,-0.81849,0.00019,8.68691]
[1780484249181,43.08,67181.89,24.0,-0.81845,0.00019,8.68816]
[1780484249576,43.08,67185.9,24.0,-0.81771,0.00019,8.71081]
[1780484250583,43.08,67187.34,24.0,-0.81744,0.00019,8.71892]
[1780484252084,43.08,67187.34,24.0,-0.81744,0.00019,8.71892]
[1780484253423,43.08,67188.31,24.0,-0.81737,0.00019,8.71778]
[1780484256625,43.08,67189.17,24.0,-0.81722,0.00019,8.72236]
[1780484257632,43.08,67188.46,24.0,-0.81736,0.00019,8.71821]
[1780484259646,43.08,67187.79,24.0,-0.81749,0.00019,8.71418]
[1780484260653,43.07,67186.88,24.0,-0.81766,0.00019,8.7089]
[1780484261660,43.07,67186.88,24.0,-0.81766,0.00019,8.7089]
[1780484261713,43.07,67188.14,24.0,-0.81743,0.00019,8.71598]
[1780484262667,43.07,67191.68,24.0,-0.81677,0.00019,8.73604]
[1780484264428,43.07,67193.69,24.0,-0.8164,0.00019,8.74725]
[1780484264681,43.07,67194.26,24.0,-0.81629,0.00019,8.7505]
[1780484269716,43.07,67194.13,24.0,-0.81634,0.00019,8.74904]
[1780484272737,43.07,67195.34,24.0,-0.81613,0.00019,8.75549]
[1780484276765,43.06,67194.62,24.0,-0.81628,0.00019,8.75092]
[1780484281801,43.06,67195.08,24.0,-0.81621,0.00019,8.75314]
[1780484286836,43.06,67195.3,24.0,-0.81618,0.00019,8.75401]
[1780484287843,43.06,67197.11,24.0,-0.81584,0.00019,8.76423]
[1780484288850,43.06,67200.05,24.0,-0.81529,0.00019,8.78088]
[1780484289857,43.06,67204.47,24.0,-0.81447,0.00019,8.80593]
[1780484290864,43.06,67206.85,24.0,-0.81402,0.00019,8.8194]
[1780484291878,43.06,67205.51,24.0,-0.81427,0.00019,8.81169]
[1780484293366,43.05,67198.65,24.0,-0.81557,0.00019,8.77244]
[1780484293890,43.05,67194.35,24.0,-0.81638,0.00019,8.74788]
[1780484296911,43.05,67193.29,24.0,-0.81659,0.00019,8.7417]
[1780484301946,43.05,67193.12,24.0,-0.81663,0.00019,8.74054]
[1780484306982,43.05,67193.54,24.0,-0.81655,0.00019,8.74274]
[1780484311011,43.05,67198.63,24.0,-0.8157,0.00019,8.76521]
[1780484312018,43.05,67202.83,24.0,-0.81491,0.00019,8.78904]
[1780484313025,43.05,67203.93,24.0,-0.81471,0.00019,8.7952]
[1780484315039,43.05,67203.21,24.0,-0.81485,0.00019,8.79103]
[1780484316046,43.05,67201.41,24.0,-0.81519,0.00019,8.7807]
[1780484317052,43.05,67198.57,24.0,-0.81573,0.00019,8.76446]
[1780484318060,43.05,67197.48,24.0,-0.81593,0.00019,8.7582]
[1780484319067,43.05,67198.44,24.0,-0.81575,0.00019,8.76362]
[1780484321081,43.05,67199.45,24.0,-0.81557,0.00019,8.76926]
[1780484326117,43.04,67199.67,24.0,-0.81554,0.00019,8.77022]
[1780484329138,43.04,67200.28,24.0,-0.81543,0.00019,8.7735]
[1780484330145,43.04,67199.37,24.0,-0.8156,0.00019,8.76826]
[1780484333168,43.04,67198.66,24.0,-0.81574,0.00019,8.76405]
[1780484336189,43.04,67196.21,24.0,-0.81621,0.00019,8.74995]
[1780484341630,43.04,67196.35,24.0,-0.81618,0.00019,8.75061]
[1780484347267,43.04,67194.61,24.0,-0.81652,0.00019,8.74047]
[1780484348274,43.04,67193.62,24.0,-0.8167,0.00019,8.73481]
[1780484349281,43.04,67193.02,24.0,-0.81682,0.00019,8.73138]
[1780484350288,43.04,67192.19,24.0,-0.81697,0.00019,8.72664]
[1780484352302,43.04,67192.97,24.0,-0.81683,0.00019,8.73107]
[1780484356330,43.04,67194.9,24.0,-0.81647,0.00019,8.74203]
[1780484357337,43.04,67195.81,24.0,-0.8163,0.00019,8.74719]
[1780484361364,43.04,67194.4,24.0,-0.81656,0.00019,8.73905]
[1780484366401,43.04,67194.48,24.0,-0.81655,0.00019,8.73942]
[1780484367407,43.04,67195.32,24.0,-0.8164,0.00019,8.74419]
[1780484368415,43.04,67196.73,24.0,-0.81613,0.00019,8.75219]
[1780484373450,43.04,67196.95,24.0,-0.81619,0.00019,8.74693]
[1780484374457,43.04,67198.65,24.0,-0.81587,0.00019,8.75658]
[1780484375464,43.04,67200.2,24.0,-0.81558,0.00019,8.76537]
[1780484376471,43.03,67198.05,24.0,-0.81599,0.00019,8.75307]
[1780484377478,43.03,67196.73,24.0,-0.81624,0.00019,8.74551]
[1780484378485,43.03,67198.41,24.0,-0.81593,0.00019,8.75505]
[1780484380504,43.03,67200.67,24.0,-0.8155,0.00019,8.76785]
[1780484383525,43.03,67199.33,24.0,-0.81576,0.00019,8.76006]
[1780484388560,43.03,67198.73,24.0,-0.81588,0.00019,8.75646]
[1780484389568,43.03,67195.68,24.0,-0.81645,0.00019,8.73905]
[1780484390574,43.03,67197.22,24.0,-0.81616,0.00019,8.74781]
[1780484391582,43.03,67199.24,24.0,-0.81579,0.00019,8.75929]
[1780484394606,43.03,67200.16,24.0,-0.81562,0.00019,8.76442]
[1780484395613,43.03,67201.99,24.0,-0.81527,0.00019,8.7748]
[1780484396620,43.03,67203.8,24.0,-0.81493,0.00019,8.78506]
[1780484397627,43.03,67205.92,24.0,-0.81454,0.00019,8.79708]
[1780484398634,43.03,67206.86,24.0,-0.81436,0.00019,8.80236]
[1780484402657,43.03,67207.26,24.0,-0.81429,0.00019,8.80442]
[1780484402662,43.03,67196.57,24.0,-0.81631,0.00019,8.74345]
[1780484403669,43.03,67188.63,24.0,-0.8178,0.00019,8.69816]
[1780484404676,43.03,67186.22,24.0,-0.81825,0.00019,8.68444]
[1780484409504,43.03,67186.01,24.0,-0.81828,0.00019,8.68336]
[1780484409711,43.03,67186.98,24.0,-0.8181,0.00019,8.68898]
[1780484410003,43.03,67186.98,24.0,-0.8181,0.00019,8.68898]
[1780484411280,43.03,67186.98,24.0,-0.8181,0.00019,8.68898]
[1780484411362,43.03,67189.93,24.0,-0.81754,0.00019,8.70585]
[1780484411725,43.03,67196.46,24.0,-0.81632,0.00019,8.74307]
[1780484413583,43.03,67203.13,24.0,-0.81507,0.00019,8.781]
[1780484413739,43.03,67208.5,24.0,-0.81405,0.00019,8.81155]
[1780484414746,43.03,67209.69,24.0,-0.81383,0.00019,8.81823]
[1780484416760,43.03,67210.54,24.0,-0.81368,0.00019,8.82287]
[1780484422232,43.02,67211.17,24.0,-0.81357,0.00019,8.82604]
[1780484422321,43.02,67217.7,24.0,-0.81234,0.00019,8.86303]
[1780484422802,43.02,67224.88,24.0,-0.81097,0.00019,8.9038]
[1780484424816,43.02,67226.37,24.0,-0.81069,0.00019,8.9121]
[1780484425823,43.02,67229.61,24.0,-0.81007,0.00019,8.93052]
[1780484426830,43.02,67230.92,24.0,-0.80982,0.00019,8.93796]
[1780484428439,43.02,67232.44,24.0,-0.80952,0.00019,8.9466]
[1780484429954,43.02,67233.77,24.0,-0.80926,0.00019,8.95426]
[1780484430858,43.02,67232.93,24.0,-0.80942,0.00019,8.94962]
[1780484431865,43.03,67231.52,24.0,-0.80979,0.00019,8.93535]
[1780484432872,43.02,67230.29,24.0,-0.81002,0.00019,8.92831]
[1780484436399,43.02,67230.49,24.0,-0.80999,0.00019,8.92936]
[1780484437366,43.02,67222.31,24.0,-0.81156,0.00019,8.88283]
[1780484437907,43.02,67218.46,24.0,-0.81229,0.00019,8.86097]
[1780484439224,43.02,67216.66,24.0,-0.81264,0.00019,8.85067]
[1780484444957,43.02,67216.29,24.0,-0.81271,0.00019,8.84852]
[1780484449992,43.02,67215.99,24.0,-0.81277,0.00019,8.84677]
[1780484452020,43.02,67218.03,24.0,-0.81238,0.00019,8.85835]
[1780484453014,43.02,67220.51,24.0,-0.81191,0.00019,8.87248]
[1780484455035,43.02,67221.51,24.0,-0.81172,0.00019,8.8781]
[1780484457049,43.02,67220.24,24.0,-0.81196,0.00019,8.8708]
[1780484458056,43.02,67217.72,24.0,-0.81244,0.00019,8.85645]
[1780484459063,43.02,67218.76,24.0,-0.81225,0.00019,8.8623]
[1780484460070,43.02,67219.87,24.0,-0.81204,0.00019,8.86861]
[1780484461077,43.02,67220.97,24.0,-0.81183,0.00019,8.87479]
[1780484462495,43.02,67220.97,24.0,-0.81183,0.00019,8.87479]
[1780484462571,43.02,67222.15,24.0,-0.8116,0.00019,8.88145]
[1780484463697,43.02,67222.15,24.0,-0.8116,0.00019,8.88145]
[1780484463091,43.02,67229.76,24.0,-0.81015,0.00019,8.92463]
[1780484464098,43.02,67241.65,24.0,-0.80786,0.00019,8.992]
[1780484465105,43.02,67246.87,24.0,-0.80686,0.00019,9.02134]
[1780484466609,43.02,67246.87,24.0,-0.80686,0.00019,9.02134]
[1780484466631,43.02,67246.61,24.0,-0.80692,0.00019,9.0197]
[1780484469133,43.02,67248.25,24.0,-0.80662,0.00019,9.02848]
[1780484470057,43.02,67248.25,24.0,-0.80662,0.00019,9.02848]
[1780484470734,43.02,67248.25,24.0,-0.80662,0.00019,9.02848]
[1780484471193,43.01,67248.87,24.0,-0.8065,0.00019,9.0318]
[1780484471218,43.01,67248.87,24.0,-0.8065,0.00019,9.0318]
[1780484471647,43.01,67245.0,24.0,-0.80726,0.00019,9.00974]
[1780484472738,43.01,67245.0,24.0,-0.80726,0.00019,9.00974]
[1780484472154,43.01,67243.68,24.0,-0.80752,0.00019,9.00211]
[1780484474168,43.01,67244.99,24.0,-0.80728,0.00019,9.00924]
[1780484475175,43.01,67245.85,24.0,-0.80711,0.00019,9.01396]
[1780484478200,43.01,67246.63,24.0,-0.80698,0.00019,9.01793]
[1780484480214,43.01,67244.41,24.0,-0.80742,0.00019,9.00507]
[1780484484243,43.0,67246.31,24.0,-0.80707,0.00019,9.01527]
[1780484485248,43.0,67252.84,24.0,-0.80581,0.00019,9.0521]
[1780484486545,43.0,67252.84,24.0,-0.80581,0.00019,9.0521]
[1780484486574,43.0,67255.56,24.0,-0.80528,0.00019,9.06733]
[1780484487263,43.0,67257.58,24.0,-0.8049,0.00019,9.07858]
[1780484488270,43.0,67262.24,24.0,-0.80399,0.0002,9.10476]
[1780484489277,43.0,67267.63,24.0,-0.80294,0.0002,9.135]
[1780484490284,43.0,67270.59,24.0,-0.80236,0.0002,9.15164]
[1780484491018,43.0,67270.59,24.0,-0.80236,0.0002,9.15164]
[1780484491291,43.0,67267.16,24.0,-0.80313,0.0002,9.12594]
[1780484492298,43.0,67259.92,24.0,-0.80455,0.0002,9.085]
[1780484493840,43.0,67259.6,24.0,-0.80462,0.0002,9.08313]
[1780484495319,43.0,67267.11,24.0,-0.80315,0.0002,9.12547]
[1780484496326,43.0,67272.34,24.0,-0.80212,0.0002,9.15492]
[1780484497333,43.0,67273.32,24.0,-0.80193,0.0002,9.16038]
[1780484498340,42.99,67274.71,24.0,-0.80166,0.0002,9.16814]
[1780484500354,42.99,67275.59,24.0,-0.80149,0.0002,9.17295]
[1780484501361,42.99,67277.91,24.0,-0.80104,0.0002,9.18592]
[1780484502772,42.99,67276.91,24.0,-0.80124,0.0002,9.1802]
[1780484503375,42.99,67275.34,24.0,-0.80155,0.0002,9.17128]
[1780484505389,42.99,67277.43,24.0,-0.80114,0.0002,9.18291]
[1780484506396,42.99,67278.71,24.0,-0.80089,0.0002,9.19004]
[1780484509417,42.99,67277.56,24.0,-0.80113,0.0002,9.18333]
[1780484512438,42.99,67278.88,24.0,-0.80088,0.0002,9.19055]
[1780484516468,42.99,67280.46,24.0,-0.80058,0.0002,9.19911]
[1780484521504,42.98,67274.36,24.0,-0.8018,0.0002,9.16429]
[1780484522510,42.98,67269.08,24.0,-0.80284,0.0002,9.13445]
[1780484527739,42.98,67268.91,24.0,-0.80288,0.0002,9.13325]
[1780484528545,42.98,67268.55,24.0,-0.80295,0.0002,9.13117]
[1780484528552,42.98,67262.21,24.0,-0.8042,0.0002,9.0953]
[1780484529254,42.98,67262.21,24.0,-0.8042,0.0002,9.0953]
[1780484529559,42.98,67259.45,24.0,-0.80474,0.0002,9.07965]
[1780484532096,42.98,67259.14,24.0,-0.8048,0.0002,9.07782]
[1780484532580,42.98,67260.85,24.0,-0.80447,0.0002,9.08743]
[1780484533587,42.98,67262.62,24.0,-0.80413,0.0002,9.09739]
[1780484536349,42.98,67262.63,24.0,-0.80412,0.0002,9.09759]
[1780484537434,42.98,67262.35,24.0,-0.80417,0.0002,9.09605]
[1780484537615,42.98,67261.34,24.0,-0.80437,0.0002,9.09034]
[1780484538622,42.98,67260.07,24.0,-0.80462,0.0002,9.08317]
[1780484541644,42.98,67260.97,24.0,-0.80444,0.0002,9.08826]
[1780484544665,42.98,67262.31,24.0,-0.80418,0.0002,9.09584]
[1780484545672,42.98,67264.58,24.0,-0.80374,0.0002,9.10864]
[1780484550707,42.98,67265.92,24.0,-0.80348,0.0002,9.11609]
[1780484551691,42.98,67265.92,24.0,-0.80348,0.0002,9.11609]
[1780484551714,42.98,67263.07,24.0,-0.80413,0.0002,9.09364]
[1780484552349,42.98,67263.07,24.0,-0.80413,0.0002,9.09364]
[1780484552698,42.98,67263.07,24.0,-0.80413,0.0002,9.09364]
[1780484552721,42.98,67258.56,24.0,-0.80501,0.0002,9.06817]
[1780484553529,42.98,67258.56,24.0,-0.80501,0.0002,9.06817]
[1780484554736,42.98,67260.06,24.0,-0.80472,0.0002,9.0767]
[1780484555742,42.98,67261.26,24.0,-0.80448,0.0002,9.08349]
[1780484556749,42.98,67263.31,24.0,-0.80408,0.0002,9.09507]
[1780484557756,42.98,67266.59,24.0,-0.80344,0.0002,9.11357]
[1780484559814,42.98,67267.0,24.0,-0.80336,0.0002,9.11586]
[1780484560546,42.98,67267.7,24.0,-0.80323,0.0002,9.11977]
[1780484560777,42.98,67265.44,24.0,-0.80367,0.0002,9.10699]
[1780484561784,42.98,67263.81,24.0,-0.80399,0.0002,9.09777]
[1780484562282,42.98,67263.81,24.0,-0.80399,0.0002,9.09777]
[1780484563577,42.98,67263.11,24.0,-0.80413,0.0002,9.09382]
[1780484563798,42.98,67261.45,24.0,-0.80445,0.0002,9.08444]
[1780484564805,42.98,67259.51,24.0,-0.80483,0.0002,9.0735]
[1780484568833,42.98,67261.21,24.0,-0.80449,0.0002,9.08319]
[1780484569840,42.98,67259.43,24.0,-0.80484,0.0002,9.07315]
[1780484572284,42.98,67259.97,24.0,-0.80473,0.0002,9.07624]
[1780484572861,42.98,67254.99,24.0,-0.8057,0.00019,9.04812]
[1780484573868,42.98,67254.02,24.0,-0.80589,0.00019,9.04264]
[1780484574875,42.98,67252.81,24.0,-0.80613,0.00019,9.03581]
[1780484576889,42.98,67253.89,24.0,-0.80592,0.00019,9.04195]
[1780484578903,42.98,67258.11,24.0,-0.80509,0.00019,9.06582]
[1780484579910,42.98,67259.61,24.0,-0.8048,0.0002,9.07433]
[1780484580917,42.98,67258.17,24.0,-0.80508,0.00019,9.06621]
[1780484582945,42.98,67255.31,24.0,-0.80564,0.00019,9.05012]
[1780484583952,42.98,67252.4,24.0,-0.8062,0.00019,9.03372]
[1780484584959,42.98,67250.87,24.0,-0.8065,0.00019,9.02509]
[1780484585966,42.98,67248.07,24.0,-0.80704,0.00019,9.00915]
[1780484587980,42.98,67248.93,24.0,-0.80688,0.00019,9.01387]
[1780484588987,42.98,67251.06,24.0,-0.80647,0.00019,9.02597]
[1780484591001,42.98,67252.01,24.0,-0.80628,0.00019,9.0314]
[1780484596036,42.98,67249.59,24.0,-0.80675,0.00019,9.01771]
[1780484600473,42.98,67249.99,24.0,-0.80667,0.00019,9.02004]
[1780484600688,42.98,67249.99,24.0,-0.80667,0.00019,9.02004]
[1780484600734,42.98,67250.02,24.0,-0.80666,0.00019,9.02033]
[1780484601699,42.98,67250.02,24.0,-0.80666,0.00019,9.02033]
[1780484601793,42.98,67244.21,24.0,-0.80779,0.00019,8.98735]
[1780484602221,42.98,67244.21,24.0,-0.80779,0.00019,8.98735]
[1780484602236,42.98,67240.89,24.0,-0.80843,0.00019,8.96854]
[1780484603090,42.98,67239.07,24.0,-0.80878,0.00019,8.95818]
[1780484605692,42.98,67239.49,24.0,-0.8087,0.00019,8.96054]
[1780484606635,42.98,67240.15,24.0,-0.80858,0.00019,8.96426]
[1780484606884,42.98,67228.34,24.0,-0.81085,0.00019,8.89723]
[1780484607118,42.98,67214.51,24.0,-0.81348,0.00019,8.8186]
[1780484608127,42.98,67211.46,24.0,-0.81406,0.00019,8.80118]
[1780484609811,42.98,67211.46,24.0,-0.81406,0.00019,8.80118]
[1780484609891,42.98,67213.45,24.0,-0.81368,0.00019,8.81261]
[1780484612155,42.98,67212.34,24.0,-0.81399,0.00019,8.80002]
[1780484614169,42.98,67213.96,24.0,-0.81368,0.00019,8.80936]
[1780484618197,42.98,67213.11,24.0,-0.81383,0.00019,8.80473]
[1780484619204,42.98,67212.31,24.0,-0.81398,0.00019,8.80023]
[1780484622225,42.98,67213.37,24.0,-0.81377,0.00019,8.80643]
[1780484624239,42.99,67211.81,24.0,-0.81407,0.00019,8.79766]
[1780484625246,42.99,67212.53,24.0,-0.81393,0.00019,8.80181]
[1780484626253,42.99,67214.15,24.0,-0.81362,0.00019,8.8111]
[1780484628267,42.99,67215.22,24.0,-0.81341,0.00019,8.81733]
[1780484633302,42.99,67215.64,24.0,-0.81332,0.00019,8.81991]
[1780484635316,42.99,67214.69,24.0,-0.8135,0.00019,8.81457]
[1780484638337,42.99,67213.79,24.0,-0.81367,0.00019,8.80956]
[1780484641358,42.99,67212.89,24.0,-0.81383,0.00019,8.80457]
[1780484642367,42.99,67204.43,24.0,-0.81543,0.00019,8.75644]
[1780484643372,42.99,67201.71,24.0,-0.81595,0.00019,8.74087]
[1780484644899,42.99,67201.71,24.0,-0.81595,0.00019,8.74087]
[1780484644953,42.99,67194.94,24.0,-0.81722,0.00019,8.70222]
[1780484645386,42.99,67189.42,24.0,-0.81826,0.00019,8.67063]
[1780484646393,42.99,67184.08,24.0,-0.81927,0.00019,8.63968]
[1780484648407,42.99,67183.5,24.0,-0.81938,0.00019,8.63635]
[1780484649414,42.99,67180.14,24.0,-0.82001,0.00019,8.61715]
[1780484650421,42.99,67178.49,24.0,-0.82031,0.00019,8.60774]
[1780484653442,42.99,67177.43,24.0,-0.8205,0.00019,8.60178]
[1780484654148,42.99,67177.43,24.0,-0.8205,0.00019,8.60178]
[1780484654398,42.99,67177.43,24.0,-0.8205,0.00019,8.60178]
[1780484654449,42.99,67171.38,24.0,-0.82162,0.00018,8.56722]
[1780484655159,42.99,67171.38,24.0,-0.82162,0.00018,8.56722]
[1780484655456,42.99,67166.46,24.0,-0.82253,0.00018,8.53916]
[1780484655988,42.99,67166.46,24.0,-0.82253,0.00018,8.53916]
[1780484656463,42.99,67165.62,24.0,-0.82268,0.00018,8.53447]
[1780484657977,42.99,67165.86,24.0,-0.82263,0.00018,8.53598]
[1780484660491,42.99,67164.4,24.0,-0.82289,0.00018,8.528]
[1780484663512,42.99,67165.16,24.0,-0.82273,0.00018,8.53276]
[1780484664519,42.99,67171.14,24.0,-0.82163,0.00018,8.5671]
[1780484665526,42.99,67168.19,24.0,-0.82217,0.00018,8.55031]
[1780484666533,43.0,67166.03,24.0,-0.82256,0.00018,8.53806]
[1780484667540,43.0,67165.07,24.0,-0.82274,0.00018,8.53269]
[1780484670561,43.0,67163.86,24.0,-0.82295,0.00018,8.52616]
[1780484671569,43.0,67163.0,24.0,-0.8232,0.00018,8.515]
[1780484672575,43.0,67159.48,24.0,-0.82384,0.00018,8.495]
[1780484673582,43.0,67157.71,24.0,-0.82416,0.00018,8.48504]
[1780484674589,43.0,67156.25,24.0,-0.82442,0.00018,8.47687]
[1780484675596,43.0,67156.9,24.0,-0.8243,0.00018,8.48065]
[1780484678617,43.0,67158.66,24.0,-0.82397,0.00018,8.49088]
[1780484681640,43.0,67159.73,24.0,-0.82377,0.00018,8.49711]
[1780484682646,43.0,67158.93,24.0,-0.82392,0.00018,8.49255]
[1780484683653,43.0,67158.19,24.0,-0.82405,0.00018,8.48835]
[1780484688688,43.01,67158.43,24.0,-0.824,0.00018,8.48992]
[1780484689695,43.01,67160.06,24.0,-0.8237,0.00018,8.49928]
[1780484690701,43.01,67161.74,24.0,-0.82339,0.00018,8.50893]
[1780484691709,43.01,67161.01,24.0,-0.82352,0.00018,8.50476]
[1780484693723,43.01,67159.17,24.0,-0.82386,0.00018,8.49426]
[1780484694730,43.01,67158.11,24.0,-0.82406,0.00018,8.48809]
[1780484695737,43.0,67155.32,24.0,-0.82457,0.00018,8.47202]
[1780484696744,43.0,67157.42,24.0,-0.82419,0.00018,8.48397]
[1780484697751,43.0,67158.07,24.0,-0.82408,0.00018,8.4876]
[1780484698758,43.0,67159.56,24.0,-0.82381,0.00018,8.49603]
[1780484699766,43.0,67163.87,24.0,-0.82302,0.00018,8.5206]
[1780484700773,43.0,67172.13,24.0,-0.82149,0.00018,8.56799]
[1780484701782,43.0,67175.51,24.0,-0.82086,0.00019,8.58739]
[1780484703796,43.0,67178.72,24.0,-0.82026,0.00019,8.60585]
[1780484704802,43.0,67181.89,24.0,-0.81967,0.00019,8.62399]
[1780484705810,43.0,67184.55,24.0,-0.81918,0.00019,8.63919]
[1780484706817,43.0,67183.16,24.0,-0.81943,0.00019,8.63125]
[1780484707825,43.0,67181.52,24.0,-0.81974,0.00019,8.62188]
[1780484708832,43.0,67178.53,24.0,-0.82029,0.00019,8.60481]
[1780484709839,43.01,67179.3,24.0,-0.82015,0.00019,8.60924]
[1780484710846,43.01,67178.01,24.0,-0.82039,0.00019,8.6019]
[1780484714874,43.01,67174.6,24.0,-0.82102,0.00019,8.58243]
[1780484715881,43.0,67172.69,24.0,-0.82138,0.00018,8.57143]
[1780484716888,43.01,67161.88,24.0,-0.82337,0.00018,8.50966]
[1780484717895,43.01,67156.08,24.0,-0.82443,0.00018,8.47657]
[1780484718902,43.01,67153.37,24.0,-0.82492,0.00018,8.4612]
[1780484722930,43.01,67152.43,24.0,-0.82508,0.00018,8.45606]
[1780484723937,43.01,67152.93,24.0,-0.82499,0.00018,8.45896]
[1780484725953,43.01,67153.58,24.0,-0.82487,0.00018,8.46274]
[1780484727967,43.01,67153.03,24.0,-0.82497,0.00018,8.45964]
[1780484731995,43.01,67152.38,24.0,-0.82519,0.00018,8.44948]
[1780484733018,43.01,67151.39,24.0,-0.82537,0.00018,8.44376]
[1780484736032,43.01,67151.86,24.0,-0.82529,0.00018,8.44633]
[1780484739634,43.01,67151.77,24.0,-0.82531,0.00018,8.44573]
[1780484740060,43.01,67148.07,24.0,-0.82598,0.00018,8.42445]
[1780484741067,43.01,67143.81,24.0,-0.82676,0.00018,8.40002]
[1780484743081,43.01,67144.68,24.0,-0.8266,0.00018,8.40504]
[1780484744088,43.01,67143.13,24.0,-0.82688,0.00018,8.39617]
[1780484747109,43.01,67142.25,24.0,-0.82704,0.00018,8.39118]
[1780484748116,43.01,67142.65,24.0,-0.82696,0.00018,8.39351]
[1780484751137,43.01,67142.22,24.0,-0.82704,0.00018,8.39112]
[1780484754158,43.01,67142.65,24.0,-0.82696,0.00018,8.39366]
[1780484755165,43.01,67141.54,24.0,-0.82716,0.00018,8.38732]
[1780484756171,43.01,67140.1,24.0,-0.82742,0.00018,8.3791]
[1780484757179,43.01,67139.47,24.0,-0.82753,0.00018,8.37553]
[1780484759193,43.01,67138.32,24.0,-0.82774,0.00018,8.36903]
[1780484760200,43.01,67137.75,24.0,-0.82784,0.00018,8.36582]
[1780484763222,43.01,67137.02,24.0,-0.82797,0.00018,8.36181]
[1780484764228,43.01,67137.55,24.0,-0.82787,0.00018,8.36491]
[1780484765236,43.01,67138.32,24.0,-0.82773,0.00018,8.36938]
[1780484769264,43.01,67138.65,24.0,-0.82766,0.00018,8.3715]
[1780484771284,43.01,67139.8,24.0,-0.82745,0.00018,8.37819]
[1780484772291,43.01,67140.63,24.0,-0.8273,0.00018,8.383]
[1780484773297,43.01,67140.25,24.0,-0.82736,0.00018,8.38086]
[1780484774304,43.01,67139.66,24.0,-0.82747,0.00018,8.37752]
[1780484775311,43.01,67138.96,24.0,-0.8276,0.00018,8.37354]
[1780484776318,43.01,67138.26,24.0,-0.82772,0.00018,8.36957]
[1780484777325,43.01,67139.09,24.0,-0.82757,0.00018,8.37437]
[1780484781353,43.02,67137.94,24.0,-0.82777,0.00018,8.36796]
[1780484782360,43.02,67133.34,24.0,-0.8286,0.00018,8.34162]
[1780484783367,43.02,67132.8,24.0,-0.8287,0.00018,8.33858]
[1780484785381,43.02,67133.6,24.0,-0.82855,0.00018,8.34334]
[1780484786388,43.02,67133.34,24.0,-0.82859,0.00018,8.34194]
[1780484787395,43.02,67133.03,24.0,-0.82864,0.00018,8.34024]
[1780484788402,43.02,67133.47,24.0,-0.82856,0.00018,8.34285]
[1780484790416,43.02,67132.69,24.0,-0.8287,0.00018,8.33855]
[1780484791423,43.02,67132.3,24.0,-0.82886,0.00018,8.33001]
[1780484792430,43.02,67129.82,24.0,-0.8293,0.00018,8.31597]
[1780484793437,43.02,67128.72,24.0,-0.8295,0.00018,8.30978]
[1780484794444,43.02,67128.44,24.0,-0.82954,0.00018,8.3083]
[1780484795451,43.02,67129.13,24.0,-0.82942,0.00018,8.31238]
[1780484796458,43.02,67128.72,24.0,-0.82949,0.00018,8.31015]
[1780484798472,43.03,67129.34,24.0,-0.82937,0.00018,8.31395]
[1780484800486,43.03,67129.76,24.0,-0.82928,0.00018,8.31659]
[1780484803507,43.03,67131.14,24.0,-0.82902,0.00018,8.32484]
[1780484804514,43.03,67132.94,24.0,-0.8287,0.00018,8.33526]
[1780484805522,43.03,67134.18,24.0,-0.82847,0.00018,8.34246]
[1780484806528,43.03,67134.45,24.0,-0.82842,0.00018,8.34408]
[1780484808542,43.03,67134.14,24.0,-0.82847,0.00018,8.34246]
[1780484809549,43.03,67130.66,24.0,-0.82909,0.00018,8.32258]
[1780484810476,43.03,67130.66,24.0,-0.82909,0.00018,8.32258]
[1780484810556,43.03,67124.46,24.0,-0.83021,0.00018,8.28698]
[1780484811563,43.03,67119.72,24.0,-0.83106,0.00018,8.25979]
[1780484813973,43.03,67119.0,24.0,-0.83119,0.00018,8.25559]
[1780484814074,43.03,67119.03,24.0,-0.83119,0.00018,8.2557]
[1780484818612,43.03,67124.14,24.0,-0.83028,0.00018,8.2847]
[1780484819618,43.03,67125.48,24.0,-0.83004,0.00018,8.29229]
[1780484820626,43.03,67124.88,24.0,-0.83016,0.00018,8.28874]
[1780484821633,43.03,67125.28,24.0,-0.83009,0.00018,8.29093]
[1780484822640,43.03,67127.16,24.0,-0.82975,0.00018,8.30161]
[1780484823647,43.03,67129.18,24.0,-0.82939,0.00018,8.31317]
[1780484824654,43.03,67134.84,24.0,-0.82837,0.00018,8.34574]
[1780484827028,43.03,67135.09,24.0,-0.82832,0.00018,8.34724]
[1780484827085,43.03,67136.61,24.0,-0.82804,0.00018,8.35602]
[1780484827415,43.03,67136.61,24.0,-0.82804,0.00018,8.35602]
[1780484827766,43.03,67136.61,24.0,-0.82804,0.00018,8.35602]
[1780484827909,43.03,67139.68,24.0,-0.82749,0.00018,8.37368]
[1780484828694,43.03,67148.35,24.0,-0.82591,0.00018,8.42338]
[1780484829691,43.03,67152.23,24.0,-0.8252,0.00018,8.44557]
[1780484830373,43.03,67152.23,24.0,-0.8252,0.00018,8.44557]
[1780484830736,43.03,67152.23,24.0,-0.8252,0.00018,8.44557]
[1780484830745,43.03,67149.33,24.0,-0.82573,0.00018,8.4289]
[1780484831705,43.03,67148.39,24.0,-0.82591,0.00018,8.42348]
[1780484832712,43.03,67147.26,24.0,-0.82611,0.00018,8.41698]
[1780484834726,43.03,67146.7,24.0,-0.82622,0.00018,8.41373]
[1780484835733,43.03,67147.2,24.0,-0.82613,0.00018,8.41658]
[1780484836986,43.03,67148.23,24.0,-0.82594,0.00018,8.42246]
[1780484837747,43.03,67147.65,24.0,-0.82605,0.00018,8.41911]
[1780484838754,43.03,67146.08,24.0,-0.82633,0.00018,8.41009]
[1780484839901,43.03,67146.08,24.0,-0.82633,0.00018,8.41009]
[1780484839961,43.03,67146.52,24.0,-0.82625,0.00018,8.4126]
[1780484840209,43.03,67146.52,24.0,-0.82625,0.00018,8.4126]
[1780484843620,43.03,67146.34,24.0,-0.82629,0.00018,8.41152]
[1780484844802,43.03,67147.55,24.0,-0.82607,0.00018,8.41842]
[1780484845809,43.03,67147.99,24.0,-0.82599,0.00018,8.42092]
[1780484846815,43.03,67149.41,24.0,-0.82573,0.00018,8.42903]
[1780484847823,43.03,67150.97,24.0,-0.82545,0.00018,8.43792]
[1780484848228,43.03,67150.97,24.0,-0.82545,0.00018,8.43792]
[1780484848830,43.02,67150.21,24.0,-0.82559,0.00018,8.43352]
[1780484851851,43.02,67149.68,24.0,-0.82579,0.00018,8.42398]
[1780484852858,43.02,67149.0,24.0,-0.82591,0.00018,8.42005]
[1780484854872,43.02,67149.58,24.0,-0.82581,0.00018,8.42331]
[1780484859782,43.02,67149.29,24.0,-0.82586,0.00018,8.42156]
[1780484859907,43.02,67149.78,24.0,-0.82578,0.00018,8.42431]
[1780484860296,43.02,67149.78,24.0,-0.82578,0.00018,8.42431]
[1780484861921,43.02,67149.31,24.0,-0.82586,0.00018,8.42155]
[1780484864596,43.02,67149.3,24.0,-0.82587,0.00018,8.42144]
[1780484864942,43.02,67140.7,24.0,-0.82743,0.00018,8.37214]
[1780484865949,43.02,67134.75,24.0,-0.82851,0.00018,8.33807]
[1780484866956,43.02,67133.7,24.0,-0.82869,0.00018,8.33212]
[1780484869977,43.02,67132.93,24.0,-0.82882,0.00018,8.32797]
[1780484870984,43.02,67133.47,24.0,-0.82872,0.00018,8.33115]
[1780484872998,43.03,67135.32,24.0,-0.82838,0.00018,8.34193]
[1780484874005,43.03,67136.96,24.0,-0.82809,0.00018,8.35141]
[1780484876019,43.03,67137.41,24.0,-0.828,0.00018,8.35411]
[1780484877026,43.03,67138.71,24.0,-0.82776,0.00018,8.36161]
[1780484882062,43.03,67139.02,24.0,-0.8277,0.00018,8.36362]
[1780484884076,43.03,67139.81,24.0,-0.82755,0.00018,8.36824]
[1780484885083,43.03,67139.11,24.0,-0.82768,0.00018,8.36427]
[1780484886090,43.03,67138.7,24.0,-0.82775,0.00018,8.36196]
[1780484887097,43.03,67138.24,24.0,-0.82783,0.00018,8.35937]
[1780484892132,43.03,67138.24,24.0,-0.82783,0.00018,8.35963]
[1780484894148,43.03,67137.53,24.0,-0.82795,0.00018,8.35567]
[1780484895154,43.03,67133.12,24.0,-0.82875,0.00018,8.33045]
[1780484896161,43.03,67129.98,24.0,-0.82931,0.00018,8.31254]
[1780484898175,43.03,67130.19,24.0,-0.82926,0.00018,8.31397]
[1780484900189,43.03,67129.86,24.0,-0.82932,0.00018,8.3123]
[1780484905224,43.04,67130.22,24.0,-0.82923,0.00018,8.31493]
[1780484906231,43.04,67130.66,24.0,-0.82915,0.00018,8.31756]
[1780484907238,43.04,67131.19,24.0,-0.82905,0.00018,8.32071]
[1780484908245,43.04,67131.95,24.0,-0.82891,0.00018,8.32517]
[1780484910073,43.04,67135.92,24.0,-0.82819,0.00018,8.34808]
[1780484910259,43.04,67141.04,24.0,-0.82726,0.00018,8.37742]
[1780484914287,43.04,67141.46,24.0,-0.82727,0.00018,8.37385]
[1780484920025,43.04,67141.44,24.0,-0.82727,0.00018,8.37386]
[1780484920180,43.04,67141.44,24.0,-0.82727,0.00018,8.37386]
[1780484920655,43.04,67144.78,24.0,-0.82666,0.00018,8.39305]
[1780484921336,43.05,67150.21,24.0,-0.82567,0.00018,8.42428]
[1780484922881,43.05,67150.21,24.0,-0.82567,0.00018,8.42428]
[1780484923072,43.05,67151.28,24.0,-0.82547,0.00018,8.43062]
[1780484923350,43.05,67145.47,24.0,-0.82653,0.00018,8.39736]
[1780484924357,43.05,67139.72,24.0,-0.82756,0.00018,8.36457]
[1780484929393,43.05,67139.48,24.0,-0.82758,0.00018,8.36412]
[1780484930399,43.05,67140.05,24.0,-0.82747,0.00018,8.36758]
[1780484931406,43.05,67139.1,24.0,-0.82764,0.00018,8.36217]
[1780484936441,43.05,67139.01,24.0,-0.82765,0.00018,8.36186]
[1780484937448,43.05,67139.61,24.0,-0.82754,0.00018,8.36534]
[1780484940469,43.06,67139.23,24.0,-0.8276,0.00018,8.36329]
[1780484941476,43.06,67138.78,24.0,-0.82768,0.00018,8.36075]
[1780484942483,43.06,67136.91,24.0,-0.82802,0.00018,8.35008]
[1780484943490,43.06,67130.47,24.0,-0.82918,0.00018,8.31323]
[1780484944497,43.06,67127.84,24.0,-0.82965,0.00018,8.29822]
[1780484945504,43.06,67130.26,24.0,-0.82921,0.00018,8.3122]
[1780484946511,43.06,67129.85,24.0,-0.82928,0.00018,8.30997]
[1780484947518,43.06,67130.2,24.0,-0.82922,0.00018,8.31209]
[1780484948525,43.06,67129.72,24.0,-0.8293,0.00018,8.30945]
[1780484949532,43.06,67125.88,24.0,-0.82999,0.00018,8.28755]
[1780484950539,43.06,67122.84,24.0,-0.83053,0.00018,8.27024]
[1780484955575,43.06,67122.02,24.0,-0.83065,0.00018,8.26634]
[1780484958596,43.07,67120.45,24.0,-0.83093,0.00018,8.25739]
[1780484960610,43.07,67118.6,24.0,-0.83126,0.00018,8.24687]
[1780484963631,43.07,67120.43,24.0,-0.83092,0.00018,8.2576]
[1780484964638,43.07,67121.76,24.0,-0.83067,0.00018,8.26555]
[1780484966652,43.07,67127.11,24.0,-0.8297,0.00018,8.29651]
[1780484967659,43.07,67130.58,24.0,-0.82908,0.00018,8.31637]
[1780484968666,43.07,67133.29,24.0,-0.82859,0.00018,8.332]
[1780484970680,43.07,67134.03,24.0,-0.82846,0.00018,8.33625]
[1780484971687,43.07,67134.64,24.0,-0.82845,0.00018,8.33328]
[1780484972694,43.07,67133.91,24.0,-0.82858,0.00018,8.32918]
[1780484974708,43.07,67134.56,24.0,-0.82845,0.00018,8.33306]
[1780484975715,43.07,67134.89,24.0,-0.82839,0.00018,8.33503]
[1780484976722,43.07,67132.64,24.0,-0.82879,0.00018,8.32222]
[1780484977729,43.07,67131.61,24.0,-0.82898,0.00018,8.31641]
[1780484980751,43.08,67132.0,24.0,-0.8289,0.00018,8.31894]
[1780484981757,43.08,67132.34,24.0,-0.82883,0.00018,8.32098]
[1780484982764,43.08,67131.13,24.0,-0.82905,0.00018,8.31414]
[1780484983771,43.08,67129.42,24.0,-0.82935,0.00018,8.30445]
[1780484984778,43.08,67127.31,24.0,-0.82973,0.00018,8.29233]
[1780484985785,43.08,67127.71,24.0,-0.82966,0.00018,8.2946]
[1780484986792,43.08,67128.54,24.0,-0.82951,0.00018,8.29933]
[1780484987799,43.08,67129.69,24.0,-0.8293,0.00018,8.30603]
[1780484988806,43.08,67129.04,24.0,-0.82942,0.00018,8.30242]
[1780484989813,43.08,67129.38,24.0,-0.82935,0.00018,8.30448]
[1780484990820,43.08,67128.99,24.0,-0.82942,0.00018,8.30236]
[1780484991827,43.08,67129.16,24.0,-0.82938,0.00018,8.30345]
[1780484992834,43.08,67129.93,24.0,-0.82924,0.00018,8.30797]
[1780484993841,43.08,67129.37,24.0,-0.82934,0.00018,8.30487]
[1780484994848,43.08,67128.34,24.0,-0.82952,0.00018,8.29908]
[1780484995855,43.08,67128.12,24.0,-0.82956,0.00018,8.29794]
[1780484996862,43.08,67127.41,24.0,-0.82968,0.00018,8.294]
[1780484997869,43.08,67127.73,24.0,-0.82962,0.00018,8.29596]
[1780485001897,43.09,67127.46,24.0,-0.82965,0.00018,8.2949]
[1780485002904,43.09,67127.82,24.0,-0.82958,0.00018,8.29709]
[1780485003911,43.09,67128.77,24.0,-0.82941,0.00018,8.30265]
[1780485006932,43.09,67130.54,24.0,-0.82908,0.00018,8.31312]
[1780485007939,43.09,67132.28,24.0,-0.82876,0.00018,8.32319]
[1780485008946,43.09,67132.89,24.0,-0.82865,0.00018,8.32676]
[1780485009953,43.09,67132.32,24.0,-0.82875,0.00018,8.32358]
[1780485010960,43.09,67131.72,24.0,-0.82885,0.00018,8.32023]
[1780485011969,43.09,67133.04,24.0,-0.82861,0.00018,8.32788]
[1780485013981,43.09,67132.76,24.0,-0.82866,0.00018,8.32643]
[1780485014988,43.09,67132.0,24.0,-0.82879,0.00018,8.32216]
[1780485015995,43.09,67132.45,24.0,-0.82871,0.00018,8.32483]
[1780485023047,43.1,67132.71,24.0,-0.82864,0.00018,8.32688]
[1780485024054,43.1,67131.83,24.0,-0.8288,0.00018,8.32193]
[1780485025061,43.1,67129.94,24.0,-0.82914,0.00018,8.31119]
[1780485026072,43.1,67130.7,24.0,-0.829,0.00018,8.31564]
[1780485027079,43.1,67130.41,24.0,-0.82905,0.00018,8.31407]
[1780485028086,43.1,67136.37,24.0,-0.82797,0.00018,8.34827]
[1780485029093,43.1,67138.34,24.0,-0.82761,0.00018,8.3596]
[1780485030100,43.1,67138.85,24.0,-0.82752,0.00018,8.36255]
[1780485031107,43.1,67139.54,24.0,-0.8275,0.00018,8.35998]
[1780485032114,43.1,67141.41,24.0,-0.82716,0.00018,8.37071]
[1780485034128,43.1,67140.49,24.0,-0.82732,0.00018,8.36549]
[1780485035135,43.1,67139.77,24.0,-0.82745,0.00018,8.36139]
[1780485036142,43.1,67139.25,24.0,-0.82754,0.00018,8.35845]
[1780485039163,43.1,67139.72,24.0,-0.82746,0.00018,8.36125]
[1780485043192,43.1,67135.58,24.0,-0.82821,0.00018,8.33753]
[1780485044199,43.1,67133.41,24.0,-0.8286,0.00018,8.32502]
[1780485045206,43.1,67133.1,24.0,-0.82866,0.00018,8.32317]
[1780485046213,43.1,67133.44,24.0,-0.8286,0.00018,8.32504]
[1780485047220,43.1,67135.34,24.0,-0.82825,0.00018,8.33599]
[1780485048227,43.1,67135.92,24.0,-0.82815,0.00018,8.33937]
[1780485053262,43.1,67136.2,24.0,-0.82809,0.00018,8.34127]
[1780485056283,43.1,67135.7,24.0,-0.82817,0.00018,8.33858]
[1780485058298,43.1,67134.1,24.0,-0.82846,0.00018,8.32954]
[1780485059304,43.1,67134.44,24.0,-0.82839,0.00018,8.33156]
[1780485063336,43.11,67134.75,24.0,-0.82833,0.00018,8.33361]
[1780485064343,43.11,67134.44,24.0,-0.82838,0.00018,8.3319]
[1780485065350,43.11,67133.79,24.0,-0.8285,0.00018,8.32825]
[1780485066357,43.11,67132.61,24.0,-0.82871,0.00018,8.32157]
[1780485068371,43.11,67132.9,24.0,-0.82865,0.00018,8.32339]
[1780485070385,43.11,67134.85,24.0,-0.82829,0.00018,8.33471]
[1780485072399,43.11,67135.54,24.0,-0.82816,0.00018,8.33878]
[1780485073406,43.11,67135.19,24.0,-0.82823,0.00018,8.33684]
[1780485074413,43.11,67134.55,24.0,-0.82834,0.00018,8.33324]
[1780485075420,43.11,67133.87,24.0,-0.82846,0.00018,8.32941]
[1780485076427,43.11,67133.35,24.0,-0.82855,0.00018,8.32651]
[1780485081465,43.11,67125.55,24.0,-0.82995,0.00018,8.28209]
[1780485082473,43.11,67122.05,24.0,-0.83057,0.00018,8.26219]
[1780485087508,43.12,67126.86,24.0,-0.82968,0.00018,8.29052]
[1780485088515,43.12,67130.48,24.0,-0.82903,0.00018,8.31134]
[1780485089522,43.12,67131.62,24.0,-0.82882,0.00018,8.31795]
[1780485091536,43.12,67131.83,24.0,-0.82888,0.00018,8.31289]
[1780485093575,43.12,67131.94,24.0,-0.82885,0.00018,8.31359]
[1780485093891,43.12,67131.94,24.0,-0.82885,0.00018,8.31359]
[1780485094265,43.12,67131.94,24.0,-0.82885,0.00018,8.31359]
[1780485094313,43.12,67132.57,24.0,-0.82874,0.00018,8.31734]
[1780485094557,43.12,67137.14,24.0,-0.82791,0.00018,8.34348]
[1780485095564,43.12,67140.37,24.0,-0.82733,0.00018,8.36198]
[1780485096571,43.12,67139.99,24.0,-0.82739,0.00018,8.35982]
[1780485098585,43.12,67140.6,24.0,-0.82728,0.00018,8.36333]
[1780485099592,43.12,67140.99,24.0,-0.82721,0.00018,8.36558]
[1780485103333,43.12,67142.72,24.0,-0.8269,0.00018,8.37548]
[1780485104645,43.12,67142.46,24.0,-0.82694,0.00018,8.374]
[1780485104742,43.12,67141.9,24.0,-0.82705,0.00018,8.37079]
[1780485105635,43.12,67140.86,24.0,-0.82724,0.00018,8.36484]
[1780485106642,43.12,67139.4,24.0,-0.8275,0.00018,8.35649]
[1780485110669,43.12,67137.98,24.0,-0.82775,0.00018,8.34842]
[1780485111677,43.12,67136.19,24.0,-0.82808,0.00018,8.33805]
[1780485112684,43.12,67136.68,24.0,-0.828,0.00018,8.34073]
[1780485113691,43.12,67137.42,24.0,-0.82787,0.00018,8.34486]
[1780485114698,43.12,67136.6,24.0,-0.82802,0.00018,8.34006]
[1780485116712,43.12,67133.23,24.0,-0.82863,0.00018,8.32086]
[1780485117719,43.12,67135.87,24.0,-0.82815,0.00018,8.33601]
[1780485118726,43.12,67136.71,24.0,-0.82799,0.00018,8.34088]
[1780485119732,43.12,67137.22,24.0,-0.8279,0.00018,8.34384]
[1780485120740,43.12,67137.9,24.0,-0.82778,0.00018,8.34777]
[1780485122508,43.12,67138.21,24.0,-0.82772,0.00018,8.34958]
[1780485122912,43.12,67138.21,24.0,-0.82772,0.00018,8.34958]
[1780485123391,43.12,67138.21,24.0,-0.82772,0.00018,8.34958]
[1780485123406,43.12,67140.7,24.0,-0.82727,0.00018,8.36388]
[1780485123761,43.12,67146.57,24.0,-0.8262,0.00018,8.39743]
[1780485124768,43.12,67151.5,24.0,-0.8253,0.00018,8.42559]
[1780485126144,43.12,67151.5,24.0,-0.8253,0.00018,8.42559]
[1780485126189,43.12,67153.09,24.0,-0.82501,0.00018,8.43462]
[1780485126543,43.12,67153.09,24.0,-0.82501,0.00018,8.43462]
[1780485126790,43.12,67142.46,24.0,-0.82695,0.00018,8.37387]
[1780485127798,43.12,67135.34,24.0,-0.82824,0.00018,8.33293]
[1780485128805,43.12,67132.4,24.0,-0.82877,0.00018,8.31616]
[1780485133377,43.12,67132.96,24.0,-0.82866,0.00018,8.31962]
[1780485133840,43.12,67134.12,24.0,-0.82845,0.00018,8.32632]
[1780485134847,43.12,67135.55,24.0,-0.82819,0.00018,8.33455]
[1780485135854,43.12,67136.1,24.0,-0.82809,0.00018,8.33775]
[1780485136861,43.12,67135.81,24.0,-0.82814,0.00018,8.33615]
[1780485138875,43.12,67134.17,24.0,-0.82844,0.00018,8.32689]
[1780485140889,43.12,67134.7,24.0,-0.82833,0.00018,8.33006]
[1780485141896,43.12,67133.96,24.0,-0.82847,0.00018,8.32589]
[1780485142904,43.12,67131.47,24.0,-0.82891,0.00018,8.31172]
[1780485143911,43.12,67131.21,24.0,-0.82896,0.00018,8.31032]
[1780485146205,43.12,67131.26,24.0,-0.82894,0.00018,8.3107]
[1780485146278,43.13,67134.01,24.0,-0.82845,0.00018,8.32652]
[1780485146761,43.13,67134.01,24.0,-0.82845,0.00018,8.32652]
[1780485146932,43.13,67140.69,24.0,-0.82724,0.00018,8.36472]
[1780485147939,43.13,67143.8,24.0,-0.82667,0.00018,8.38257]
[1780485149214,43.13,67144.57,24.0,-0.82653,0.00018,8.38698]
[1780485149953,43.13,67146.08,24.0,-0.82626,0.00018,8.3956]
[1780485151967,43.13,67146.92,24.0,-0.8262,0.00018,8.39396]
[1780485154363,43.13,67146.98,24.0,-0.82619,0.00018,8.39429]
[1780485154777,43.12,67147.21,24.0,-0.82615,0.00018,8.39558]
[1780485154988,43.12,67144.57,24.0,-0.82663,0.00018,8.38047]
[1780485156444,43.12,67143.66,24.0,-0.8268,0.00018,8.37526]
[1780485160023,43.12,67144.27,24.0,-0.82669,0.00018,8.37877]
[1780485161030,43.12,67144.79,24.0,-0.82659,0.00018,8.38174]
[1780485165059,43.12,67147.28,24.0,-0.82614,0.00018,8.39596]
[1780485166109,43.12,67149.1,24.0,-0.82581,0.00018,8.40633]
[1780485169087,43.12,67148.48,24.0,-0.82593,0.00018,8.40269]
[1780485171101,43.12,67149.48,24.0,-0.82575,0.00018,8.40834]
[1780485172554,43.12,67149.38,24.0,-0.82577,0.00018,8.40773]
[1780485173383,43.12,67149.38,24.0,-0.82577,0.00018,8.40773]
[1780485173453,43.12,67143.35,24.0,-0.82686,0.00018,8.37323]
[1780485174122,43.12,67140.93,24.0,-0.8273,0.00018,8.3594]
[1780485175129,43.12,67139.43,24.0,-0.82757,0.00018,8.35085]
[1780485177147,43.12,67138.74,24.0,-0.8277,0.00018,8.34698]
[1780485180787,43.12,67138.73,24.0,-0.82769,0.00018,8.34705]
[1780485181028,43.12,67138.73,24.0,-0.82769,0.00018,8.34705]
[1780485181177,43.12,67139.47,24.0,-0.82756,0.00018,8.35132]
[1780485182184,43.13,67142.29,24.0,-0.82705,0.00018,8.36748]
[1780485183191,43.13,67144.45,24.0,-0.82665,0.00018,8.37984]
[1780485185205,43.13,67143.9,24.0,-0.82675,0.00018,8.3767]
[1780485186212,43.13,67144.42,24.0,-0.82666,0.00018,8.37967]
[1780485188454,43.13,67144.38,24.0,-0.82667,0.00018,8.37944]
[1780485189821,43.13,67144.02,24.0,-0.82673,0.00018,8.37738]
[1780485190240,43.13,67142.87,24.0,-0.82694,0.00018,8.37081]
[1780485194217,43.13,67143.03,24.0,-0.82691,0.00018,8.37175]
[1780485194270,43.13,67143.42,24.0,-0.82684,0.00018,8.37398]
[1780485195277,43.13,67153.89,24.0,-0.82493,0.00018,8.43381]
[1780485196286,43.13,67160.91,24.0,-0.82364,0.00018,8.47397]
[1780485197292,43.13,67159.63,24.0,-0.82388,0.00018,8.46668]
[1780485200314,43.12,67160.5,24.0,-0.82373,0.00018,8.47145]
[1780485202184,43.12,67160.72,24.0,-0.82369,0.00018,8.47259]
[1780485202328,43.12,67163.26,24.0,-0.82323,0.00018,8.48699]
[1780485203335,43.12,67164.83,24.0,-0.82294,0.00018,8.49596]
[1780485208370,43.12,67163.84,24.0,-0.82312,0.00018,8.4904]
[1780485214184,43.12,67164.24,24.0,-0.82314,0.00018,8.48629]
[1780485225081,43.13,67164.49,24.0,-0.82308,0.00018,8.48806]
[1780485225490,43.13,67165.1,24.0,-0.82295,0.00018,8.49224]
[1780485226499,43.13,67166.83,24.0,-0.82263,0.00018,8.50222]
[1780485227506,43.13,67168.63,24.0,-0.82229,0.00018,8.51258]
[1780485233567,43.13,67175.47,24.0,-0.82101,0.00019,8.55208]
[1780485234561,43.13,67179.92,24.0,-0.82018,0.00019,8.57747]
[1780485235567,43.13,67185.58,24.0,-0.81913,0.00019,8.60972]
[1780485236574,43.13,67187.52,24.0,-0.81877,0.00019,8.62073]
[1780485237582,43.13,67191.79,24.0,-0.81797,0.00019,8.64499]
[1780485238588,43.13,67193.65,24.0,-0.81762,0.00019,8.6555]
[1780485239596,43.13,67196.19,24.0,-0.81715,0.00019,8.66986]
[1780485241610,43.13,67189.98,24.0,-0.81832,0.00019,8.63433]
[1780485243318,43.13,67188.15,24.0,-0.81867,0.00019,8.62382]
[1780485245757,43.13,67185.83,24.0,-0.8191,0.00019,8.61053]
[1780485249983,43.13,67187.68,24.0,-0.81876,0.00019,8.62091]
[1780485255220,43.13,67188.13,24.0,-0.81868,0.00019,8.62335]
[1780485261750,43.13,67188.17,24.0,-0.81868,0.00019,8.62328]
[1780485266785,43.13,67187.88,24.0,-0.81874,0.00019,8.62145]
[1780485269420,43.13,67186.65,24.0,-0.81898,0.00019,8.61435]
[1780485273839,43.13,67187.36,24.0,-0.81895,0.00019,8.61191]
[1780485276861,43.13,67194.5,24.0,-0.81761,0.00019,8.65248]
[1780485277868,43.12,67196.68,24.0,-0.8172,0.00019,8.66486]
[1780485279882,43.12,67197.72,24.0,-0.81701,0.00019,8.67062]
[1780485280889,43.12,67199.06,24.0,-0.81676,0.00019,8.67815]
[1780485282429,43.12,67199.06,24.0,-0.81676,0.00019,8.67815]
[1780485282485,43.12,67199.06,24.0,-0.81676,0.00019,8.67815]
[1780485282580,43.12,67199.06,24.0,-0.81676,0.00019,8.67815]
[1780485282544,43.12,67199.97,24.0,-0.8166,0.00019,8.68313]
[1780485283550,43.12,67199.97,24.0,-0.8166,0.00019,8.68313]
[1780485282903,43.12,67206.85,24.0,-0.8153,0.00019,8.72223]
[1780485283722,43.12,67206.85,24.0,-0.8153,0.00019,8.72223]
[1780485284218,43.12,67206.85,24.0,-0.8153,0.00019,8.72223]
[1780485284320,43.12,67212.39,24.0,-0.81426,0.00019,8.75359]
[1780485285089,43.12,67219.92,24.0,-0.81282,0.00019,8.79631]
[1780485286021,43.12,67223.03,24.0,-0.81223,0.00019,8.81401]
[1780485287028,43.12,67225.04,24.0,-0.81184,0.00019,8.82539]
[1780485289041,43.12,67229.69,24.0,-0.81096,0.00019,8.85166]
[1780485290048,43.12,67232.65,24.0,-0.81039,0.00019,8.86836]
[1780485295311,43.12,67233.19,24.0,-0.81028,0.00019,8.87149]
[1780485295383,43.12,67233.19,24.0,-0.81028,0.00019,8.87149]
[1780485295582,43.12,67233.19,24.0,-0.81028,0.00019,8.87149]
[1780485295762,43.12,67233.19,24.0,-0.81028,0.00019,8.87153]
[1780485296620,43.12,67233.19,24.0,-0.81028,0.00019,8.87153]
[1780485296090,43.12,67242.37,24.0,-0.80851,0.00019,8.9236]
[1780485296825,43.12,67242.37,24.0,-0.80851,0.00019,8.9236]
[1780485297257,43.12,67242.37,24.0,-0.80851,0.00019,8.9236]
[1780485297270,43.12,67249.17,24.0,-0.80719,0.00019,8.96209]
[1780485298104,43.12,67254.91,24.0,-0.80607,0.00019,8.99451]
[1780485300145,43.12,67256.01,24.0,-0.80585,0.00019,9.00074]
[1780485301148,43.12,67250.43,24.0,-0.80694,0.00019,8.96929]
[1780485302155,43.12,67245.47,24.0,-0.8079,0.00019,8.94135]
[1780485304169,43.13,67244.39,24.0,-0.8081,0.00019,8.93542]
[1780485306183,43.13,67249.69,24.0,-0.80707,0.00019,8.96551]
[1780485309203,43.13,67248.3,24.0,-0.80733,0.00019,8.95784]
[1780485312225,43.13,67245.1,24.0,-0.80795,0.00019,8.93999]
[1780485314239,43.13,67245.93,24.0,-0.80778,0.00019,8.94485]
[1780485318267,43.13,67247.84,24.0,-0.8074,0.00019,8.95594]
[1780485319273,43.13,67249.07,24.0,-0.80716,0.00019,8.96293]
[1780485321288,43.13,67248.33,24.0,-0.8073,0.00019,8.95885]
[1780485322295,43.13,67247.6,24.0,-0.80744,0.00019,8.95478]
[1780485323302,43.13,67245.72,24.0,-0.8078,0.00019,8.94423]
[1780485324309,43.13,67240.64,24.0,-0.80878,0.00019,8.91561]
[1780485325592,43.13,67239.19,24.0,-0.80905,0.00019,8.90752]
[1780485327332,43.13,67238.37,24.0,-0.80921,0.00019,8.90287]
[1780485330569,43.13,67237.37,24.0,-0.80941,0.00019,8.89712]
[1780485336397,43.13,67235.23,24.0,-0.80993,0.00019,8.87825]
[1780485336798,43.13,67235.23,24.0,-0.80993,0.00019,8.87825]
[1780485336816,43.13,67235.23,24.0,-0.80993,0.00019,8.87825]
[1780485337177,43.13,67235.23,24.0,-0.80993,0.00019,8.87825]
[1780485337404,43.13,67227.65,24.0,-0.81139,0.00019,8.83529]
[1780485338411,43.13,67215.33,24.0,-0.81375,0.00019,8.76525]
[1780485339418,43.13,67211.8,24.0,-0.81442,0.00019,8.74515]
[1780485340425,43.13,67207.24,24.0,-0.81529,0.00019,8.71922]
[1780485341432,43.13,67206.86,24.0,-0.81536,0.00019,8.71705]
[1780485344453,43.13,67205.8,24.0,-0.81557,0.00019,8.71075]
[1780485345460,43.13,67206.16,24.0,-0.8155,0.00019,8.71271]
[1780485351502,43.12,67205.38,24.0,-0.81567,0.00019,8.70776]
[1780485352509,43.12,67204.88,24.0,-0.81576,0.00019,8.70484]
[1780485353516,43.12,67203.23,24.0,-0.81608,0.00019,8.69539]
[1780485358551,43.12,67201.22,24.0,-0.81646,0.00019,8.68381]
[1780485360565,43.12,67200.87,24.0,-0.81653,0.00019,8.68189]
[1780485361572,43.12,67199.52,24.0,-0.81678,0.00019,8.67416]
[1780485362579,43.12,67200.37,24.0,-0.81662,0.00019,8.67895]
[1780485363586,43.12,67201.37,24.0,-0.81644,0.00019,8.68459]
[1780485365600,43.12,67201.82,24.0,-0.81635,0.00019,8.68712]
[1780485366607,43.12,67205.41,24.0,-0.81568,0.00019,8.70755]
[1780485367614,43.12,67209.38,24.0,-0.81492,0.00019,8.73011]
[1780485368621,43.12,67210.73,24.0,-0.81467,0.00019,8.73775]
[1780485369628,43.12,67211.71,24.0,-0.81448,0.00019,8.74328]
[1780485372649,43.12,67210.63,24.0,-0.81469,0.00019,8.73702]
[1780485373656,43.12,67209.81,24.0,-0.81485,0.00019,8.73233]
[1780485378691,43.12,67210.02,24.0,-0.81482,0.00019,8.73338]
[1780485383726,43.12,67209.8,24.0,-0.81486,0.00019,8.73198]
[1780485385913,43.12,67210.03,24.0,-0.81482,0.00019,8.73326]
[1780485385936,43.12,67212.3,24.0,-0.81439,0.00019,8.74612]
[1780485386747,43.12,67221.76,24.0,-0.81259,0.00019,8.79974]
[1780485387754,43.12,67227.35,24.0,-0.81152,0.00019,8.83144]
[1780485388760,43.12,67230.03,24.0,-0.81101,0.00019,8.8466]
[1780485389768,43.12,67234.37,24.0,-0.81017,0.00019,8.87122]
[1780485390775,43.12,67238.83,24.0,-0.80931,0.00019,8.8965]
[1780485391782,43.12,67241.45,24.0,-0.8089,0.00019,8.90505]
[1780485392789,43.12,67238.45,24.0,-0.80948,0.00019,8.88809]
[1780485393796,43.12,67237.07,24.0,-0.80975,0.00019,8.8803]
[1780485394803,43.12,67235.92,24.0,-0.80997,0.00019,8.87381]
[1780485399838,43.12,67236.39,24.0,-0.80987,0.00019,8.8766]
[1780485404873,43.12,67235.92,24.0,-0.80996,0.00019,8.87408]
[1780485406887,43.12,67239.16,24.0,-0.80933,0.00019,8.89245]
[1780485407894,43.12,67240.03,24.0,-0.80916,0.00019,8.89737]
[1780485408901,43.12,67242.0,24.0,-0.80878,0.00019,8.90863]
[1780485410721,43.12,67243.77,24.0,-0.80844,0.00019,8.91859]
[1780485411922,43.12,67245.03,24.0,-0.8082,0.00019,8.92567]
[1780485416123,43.12,67245.89,24.0,-0.80803,0.00019,8.93038]
[1780485417058,43.12,67245.89,24.0,-0.80803,0.00019,8.93038]
[1780485417067,43.12,67252.64,24.0,-0.80673,0.00019,8.96843]
[1780485417965,43.12,67254.43,24.0,-0.80638,0.00019,8.97848]
[1780485419979,43.12,67255.93,24.0,-0.80609,0.00019,8.98675]
[1780485420986,43.12,67254.2,24.0,-0.80643,0.00019,8.97689]
[1780485422579,43.12,67254.2,24.0,-0.80643,0.00019,8.97689]
[1780485423636,43.12,67254.1,24.0,-0.80646,0.00019,8.97612]
[1780485424145,43.12,67253.39,24.0,-0.8066,0.00019,8.97201]
[1780485426022,43.12,67251.09,24.0,-0.80706,0.00019,8.95885]
[1780485428284,43.11,67244.53,24.0,-0.80834,0.00019,8.92158]
[1780485429043,43.11,67243.36,24.0,-0.80856,0.00019,8.91497]
[1780485431738,43.11,67244.65,24.0,-0.80832,0.00019,8.92219]
[1780485432249,43.11,67249.28,24.0,-0.80742,0.00019,8.9483]
[1780485435085,43.11,67248.52,24.0,-0.80757,0.00019,8.94389]
[1780485439113,43.11,67249.35,24.0,-0.80742,0.00019,8.94834]
[1780485444398,43.11,67249.78,24.0,-0.80735,0.00019,8.95046]
[1780485444499,43.11,67245.29,24.0,-0.80822,0.00019,8.92504]
[1780485445585,43.11,67242.57,24.0,-0.80875,0.00019,8.90964]
[1780485446162,43.11,67241.51,24.0,-0.80895,0.00019,8.90365]
[1780485450190,43.11,67242.62,24.0,-0.80874,0.00019,8.9099]
[1780485451724,43.11,67244.45,24.0,-0.80848,0.00019,8.91385]
[1780485452288,43.11,67250.29,24.0,-0.80735,0.00019,8.94683]
[1780485453211,43.11,67253.53,24.0,-0.80672,0.00019,8.96507]
[1780485458497,43.11,67253.87,24.0,-0.80666,0.00019,8.9669]
[1780485458585,43.11,67255.14,24.0,-0.80642,0.00019,8.97393]
[1780485458891,43.11,67255.14,24.0,-0.80642,0.00019,8.97393]
[1780485460280,43.11,67257.12,24.0,-0.80603,0.0002,8.98495]
[1780485462288,43.11,67257.08,24.0,-0.80605,0.00019,8.98463]
[1780485464998,43.1,67257.14,24.0,-0.80604,0.0002,8.98471]
[1780485465315,43.1,67246.38,24.0,-0.80814,0.00019,8.92388]
[1780485466322,43.1,67234.76,24.0,-0.81038,0.00019,8.85813]
[1780485467329,43.1,67234.77,24.0,-0.81038,0.00019,8.85823]
[1780485468184,43.1,67234.77,24.0,-0.81038,0.00019,8.85823]
[1780485468336,43.1,67223.61,24.0,-0.81252,0.00019,8.79505]
[1780485469343,43.1,67220.47,24.0,-0.81312,0.00019,8.77713]
[1780485472363,43.1,67218.27,24.0,-0.81354,0.00019,8.76478]
[1780485473371,43.1,67216.16,24.0,-0.81394,0.00019,8.75286]
[1780485474378,43.1,67215.53,24.0,-0.81405,0.00019,8.74936]
[1780485475385,43.1,67216.35,24.0,-0.81389,0.00019,8.75409]
[1780485476200,43.1,67216.35,24.0,-0.81389,0.00019,8.75409]
[1780485477184,43.11,67216.67,24.0,-0.81383,0.00019,8.75598]
[1780485477399,43.11,67219.43,24.0,-0.8133,0.00019,8.77171]
[1780485478439,43.11,67219.43,24.0,-0.8133,0.00019,8.77171]
[1780485478450,43.11,67218.52,24.0,-0.81347,0.00019,8.7666]
[1780485479426,43.11,67218.52,24.0,-0.81347,0.00019,8.7666]
[1780485480442,43.11,67220.59,24.0,-0.81308,0.00019,8.77846]
[1780485481655,43.11,67220.59,24.0,-0.81308,0.00019,8.77846]
[1780485481732,43.11,67221.72,24.0,-0.81286,0.00019,8.78491]
[1780485482461,43.11,67222.6,24.0,-0.81269,0.00019,8.7899]
[1780485482851,43.11,67222.6,24.0,-0.81269,0.00019,8.7899]
[1780485483479,43.11,67224.35,24.0,-0.81236,0.00019,8.79986]
[1780485485491,43.11,67225.41,24.0,-0.81215,0.00019,8.80592]
[1780485488513,43.11,67224.85,24.0,-0.81227,0.00019,8.8025]
[1780485490528,43.11,67226.4,24.0,-0.81197,0.00019,8.8113]
[1780485492542,43.1,67222.78,24.0,-0.81267,0.00019,8.79052]
[1780485493549,43.1,67221.82,24.0,-0.81286,0.00019,8.78496]
[1780485494556,43.1,67220.7,24.0,-0.81307,0.00019,8.77851]
[1780485498584,43.1,67219.72,24.0,-0.81327,0.00019,8.77259]
[1780485499591,43.1,67219.11,24.0,-0.81339,0.00019,8.76905]
[1780485501161,43.1,67219.02,24.0,-0.81341,0.00019,8.76846]
[1780485501605,43.1,67222.73,24.0,-0.81271,0.00019,8.78944]
[1780485502612,43.1,67226.89,24.0,-0.81191,0.00019,8.81306]
[1780485503619,43.1,67232.03,24.0,-0.81092,0.00019,8.84219]
[1780485504626,43.1,67232.92,24.0,-0.81076,0.00019,8.84719]
[1780485509661,43.1,67232.76,24.0,-0.81079,0.00019,8.8461]
[1780485513569,43.1,67233.15,24.0,-0.81082,0.00019,8.84181]
[1780485513690,43.1,67229.7,24.0,-0.81148,0.00019,8.82223]
[1780485514696,43.1,67226.9,24.0,-0.81202,0.00019,8.80633]
[1780485515703,43.1,67224.71,24.0,-0.81244,0.00019,8.79391]
[1780485517525,43.1,67225.15,24.0,-0.81236,0.00019,8.79641]
[1780485518440,43.1,67225.55,24.0,-0.81228,0.00019,8.79868]
[1780485518739,43.1,67225.55,24.0,-0.81228,0.00019,8.79868]
[1780485519731,43.1,67226.25,24.0,-0.81215,0.00019,8.80265]
[1780485519878,43.1,67226.25,24.0,-0.81215,0.00019,8.80265]
[1780485520738,43.1,67226.97,24.0,-0.81201,0.00019,8.80674]
[1780485521128,43.1,67226.97,24.0,-0.81201,0.00019,8.80674]
[1780485521745,43.1,67229.93,24.0,-0.81144,0.00019,8.82353]
[1780485522752,43.1,67230.76,24.0,-0.81128,0.00019,8.82822]
[1780485523758,43.1,67232.52,24.0,-0.81094,0.00019,8.83817]
[1780485524766,43.1,67233.96,24.0,-0.81067,0.00019,8.84629]
[1780485526781,43.1,67234.96,24.0,-0.81046,0.00019,8.85237]
[1780485527789,43.1,67233.98,24.0,-0.81065,0.00019,8.84689]
[1780485529803,43.1,67232.74,24.0,-0.81088,0.00019,8.84004]
[1780485534838,43.11,67232.68,24.0,-0.81086,0.00019,8.84051]
[1780485536852,43.11,67234.33,24.0,-0.81053,0.00019,8.8502]
[1780485539873,43.11,67233.35,24.0,-0.8107,0.00019,8.8452]
[1780485545573,43.12,67233.75,24.0,-0.8106,0.00019,8.84822]
[1780485545674,43.12,67234.7,24.0,-0.8104,0.00019,8.85395]
[1780485547929,43.12,67233.54,24.0,-0.81062,0.00019,8.84761]
[1780485548936,43.12,67232.84,24.0,-0.81075,0.00019,8.8437]
[1780485554978,43.12,67233.24,24.0,-0.81065,0.00019,8.84669]
[1780485555985,43.13,67234.63,24.0,-0.81038,0.00019,8.85474]
[1780485557145,43.13,67235.67,24.0,-0.81017,0.00019,8.86067]
[1780485561027,43.13,67233.8,24.0,-0.81053,0.00019,8.85036]
[1780485562031,43.13,67235.0,24.0,-0.81029,0.00019,8.85719]
[1780485563513,43.13,67235.67,24.0,-0.81016,0.00019,8.86102]
[1780485564045,43.13,67236.34,24.0,-0.81003,0.00019,8.86484]
[1780485568073,43.13,67237.03,24.0,-0.80988,0.00019,8.86923]
[1780485573108,43.13,67237.48,24.0,-0.80988,0.00019,8.86586]
[1780485576129,43.13,67239.5,24.0,-0.80949,0.00019,8.87733]
[1780485578059,43.13,67239.82,24.0,-0.80942,0.00019,8.87915]
[1780485578145,43.13,67248.05,24.0,-0.80783,0.00019,8.92563]
[1780485579488,43.13,67248.05,24.0,-0.80783,0.00019,8.92563]
[1780485579583,43.14,67254.65,24.0,-0.80655,0.00019,8.96293]
[1780485580157,43.14,67253.21,24.0,-0.80683,0.00019,8.95484]
[1780485581165,43.13,67251.53,24.0,-0.80716,0.00019,8.94528]
[1780485586331,43.13,67251.67,24.0,-0.80714,0.00019,8.94576]
[1780485586573,43.13,67248.76,24.0,-0.80771,0.00019,8.92927]
[1780485587207,43.13,67248.02,24.0,-0.80785,0.00019,8.92504]
[1780485591254,43.13,67248.33,24.0,-0.8078,0.00019,8.92664]
[1780485591260,43.13,67258.17,24.0,-0.80588,0.0002,8.98208]
[1780485592267,43.13,67265.3,24.0,-0.80449,0.0002,9.02214]
[1780485597303,43.13,67266.73,24.0,-0.80422,0.0002,9.03007]
[1780485600324,43.13,67267.62,24.0,-0.80405,0.0002,9.03498]
[1780485601883,43.13,67267.62,24.0,-0.80405,0.0002,9.03498]
[1780485602770,43.13,67267.6,24.0,-0.80405,0.0002,9.03479]
[1780485602810,43.13,67264.38,24.0,-0.80469,0.0002,9.01655]
[1780485603345,43.13,67262.42,24.0,-0.80507,0.0002,9.00552]
[1780485604352,43.13,67263.42,24.0,-0.80488,0.0002,9.01105]
[1780485610499,43.13,67263.91,24.0,-0.80479,0.0002,9.01357]
[1780485614422,43.13,67265.48,24.0,-0.80449,0.0002,9.02236]
[1780485615699,43.13,67266.56,24.0,-0.80428,0.0002,9.02841]
[1780485617941,43.13,67266.53,24.0,-0.80428,0.0002,9.02824]
[1780485617445,43.13,67265.26,24.0,-0.80453,0.0002,9.02107]
[1780485617990,43.13,67265.26,24.0,-0.80453,0.0002,9.02107]
[1780485619891,43.12,67265.22,24.0,-0.80454,0.0002,9.02082]
[1780485619943,43.12,67264.36,24.0,-0.80471,0.0002,9.01595]
[1780485620401,43.12,67264.36,24.0,-0.80471,0.0002,9.01595]
[1780485620466,43.12,67258.6,24.0,-0.80584,0.0002,8.98352]
[1780485621473,43.12,67256.96,24.0,-0.80616,0.00019,8.97416]
[1780485622985,43.12,67256.75,24.0,-0.8062,0.00019,8.9729]
[1780485624734,43.12,67255.41,24.0,-0.80647,0.00019,8.96528]
[1780485625501,43.12,67254.0,24.0,-0.80674,0.00019,8.95733]
[1780485626508,43.12,67250.16,24.0,-0.80749,0.00019,8.93561]
[1780485627515,43.12,67245.18,24.0,-0.80846,0.00019,8.90745]
[1780485628522,43.12,67242.46,24.0,-0.80898,0.00019,8.89205]
[1780485629767,43.12,67240.73,24.0,-0.80932,0.00019,8.88214]
[1780485631648,43.12,67238.99,24.0,-0.80976,0.00019,8.86587]
[1780485635573,43.12,67238.25,24.0,-0.80991,0.00019,8.86157]
[1780485636580,43.12,67238.97,24.0,-0.80977,0.00019,8.8657]
[1780485641615,43.12,67239.67,24.0,-0.80962,0.00019,8.86981]
[1780485642622,43.12,67238.18,24.0,-0.80991,0.00019,8.8614]
[1780485643629,43.12,67236.2,24.0,-0.81029,0.00019,8.85021]
[1780485644636,43.12,67234.48,24.0,-0.81063,0.00019,8.84042]
[1780485649671,43.12,67234.75,24.0,-0.81057,0.00019,8.84216]
[1780485656720,43.13,67235.07,24.0,-0.81049,0.00019,8.84432]
[1780485661755,43.13,67232.34,24.0,-0.81101,0.00019,8.82912]
[1780485667662,43.13,67232.03,24.0,-0.81106,0.00019,8.82766]
[1780485667797,43.13,67230.59,24.0,-0.81133,0.00019,8.81958]
[1780485668805,43.13,67228.34,24.0,-0.81176,0.00019,8.80699]
[1780485669812,43.13,67227.52,24.0,-0.81192,0.00019,8.80235]
[1780485674847,43.13,67227.46,24.0,-0.81192,0.00019,8.8021]
[1780485679882,43.13,67224.03,24.0,-0.81258,0.00019,8.78276]
[1780485680989,43.13,67220.26,24.0,-0.8133,0.00019,8.76143]
[1780485681869,43.13,67220.26,24.0,-0.8133,0.00019,8.76143]
[1780485681896,43.13,67221.21,24.0,-0.81311,0.00019,8.76689]
[1780485682354,43.13,67221.21,24.0,-0.81311,0.00019,8.76689]
[1780485682903,43.13,67226.94,24.0,-0.81201,0.00019,8.79943]
[1780485684176,43.13,67227.47,24.0,-0.81191,0.00019,8.80245]
[1780485684917,43.13,67231.21,24.0,-0.81119,0.00019,8.82375]
[1780485685924,43.13,67234.98,24.0,-0.81046,0.00019,8.84518]
[1780485686931,43.13,67237.46,24.0,-0.80998,0.00019,8.85927]
[1780485689952,43.13,67238.47,24.0,-0.80978,0.00019,8.86514]
[1780485690958,43.14,67241.99,24.0,-0.8091,0.00019,8.88508]
[1780485692973,43.14,67242.64,24.0,-0.80907,0.00019,8.8824]
[1780485698008,43.14,67242.96,24.0,-0.80899,0.00019,8.88492]
[1780485703043,43.14,67243.81,24.0,-0.8088,0.00019,8.8904]
[1780485705064,43.14,67238.42,24.0,-0.80983,0.00019,8.86009]
[1780485706072,43.15,67236.6,24.0,-0.81018,0.00019,8.84984]
[1780485708085,43.15,67235.38,24.0,-0.81042,0.00019,8.84296]
[1780485713120,43.14,67235.93,24.0,-0.81031,0.00019,8.84599]
[1780485714653,43.14,67236.58,24.0,-0.81019,0.00019,8.84963]
[1780485715134,43.14,67234.52,24.0,-0.81059,0.00019,8.83794]
[1780485716141,43.14,67236.21,24.0,-0.81026,0.00019,8.84748]
[1780485721176,43.14,67236.35,24.0,-0.81024,0.00019,8.84807]
[1780485726211,43.14,67236.5,24.0,-0.81022,0.00019,8.84869]
[1780485727957,43.14,67237.4,24.0,-0.81005,0.00019,8.85368]
[1780485732658,43.14,67238.08,24.0,-0.80993,0.00019,8.85732]
[1780485734267,43.14,67236.36,24.0,-0.81026,0.00019,8.84748]
[1780485735274,43.14,67235.53,24.0,-0.81043,0.00019,8.84274]
[1780485736281,43.14,67236.33,24.0,-0.81027,0.00019,8.84722]
[1780485740309,43.14,67238.0,24.0,-0.80996,0.00019,8.85648]
[1780485741316,43.14,67236.95,24.0,-0.81016,0.00019,8.85062]
[1780485742325,43.14,67238.89,24.0,-0.80978,0.00019,8.86167]
[1780485743366,43.14,67238.89,24.0,-0.80978,0.00019,8.86167]
[1780485743372,43.14,67251.46,24.0,-0.80734,0.00019,8.93269]
[1780485744337,43.14,67258.32,24.0,-0.80601,0.0002,8.97132]
[1780485745344,43.14,67263.51,24.0,-0.805,0.0002,9.00045]
[1780485746352,43.14,67267.48,24.0,-0.80422,0.0002,9.02279]
[1780485749392,43.14,67266.71,24.0,-0.80437,0.0002,9.0184]
[1780485749889,43.14,67266.71,24.0,-0.80437,0.0002,9.0184]
[1780485750729,43.14,67261.98,24.0,-0.80531,0.0002,8.99161]
[1780485751387,43.14,67260.36,24.0,-0.80573,0.0002,8.97598]
[1780485756422,43.14,67261.27,24.0,-0.80555,0.0002,8.98112]
[1780485757429,43.14,67264.43,24.0,-0.80493,0.0002,8.99893]
[1780485758699,43.14,67265.48,24.0,-0.80472,0.0002,9.00484]
[1780485760450,43.14,67268.06,24.0,-0.80422,0.0002,9.01936]
[1780485761457,43.14,67270.48,24.0,-0.80374,0.0002,9.03295]
[1780485763471,43.14,67269.45,24.0,-0.80395,0.0002,9.02709]
[1780485764478,43.14,67271.53,24.0,-0.80354,0.0002,9.03876]
[1780485765485,43.13,67274.28,24.0,-0.803,0.0002,9.05417]
[1780485770520,43.13,67273.35,24.0,-0.80319,0.0002,9.04865]
[1780485771527,43.13,67272.18,24.0,-0.80342,0.0002,9.04202]
[1780485774548,43.13,67269.14,24.0,-0.80403,0.0002,9.0248]
[1780485775555,43.13,67268.11,24.0,-0.80423,0.0002,9.01899]
[1780485779584,43.13,67266.63,24.0,-0.80452,0.0002,9.01061]
[1780485781027,43.13,67266.63,24.0,-0.80452,0.0002,9.01061]
[1780485781117,43.13,67259.05,24.0,-0.806,0.0002,8.96797]
[1780485781597,43.13,67255.3,24.0,-0.80674,0.00019,8.94683]
[1780485782604,43.13,67250.99,24.0,-0.80758,0.00019,8.92246]
[1780485784676,43.13,67251.07,24.0,-0.80756,0.00019,8.92286]
[1780485784777,43.13,67250.34,24.0,-0.80771,0.00019,8.91872]
[1780485785563,43.13,67250.34,24.0,-0.80771,0.00019,8.91872]
[1780485787642,43.13,67249.05,24.0,-0.80796,0.00019,8.91138]
[1780485788492,43.13,67249.05,24.0,-0.80796,0.00019,8.91138]
[1780485788653,43.13,67251.02,24.0,-0.80758,0.00019,8.92248]
[1780485789660,43.13,67253.54,24.0,-0.80709,0.00019,8.93669]
[1780485790668,43.13,67257.88,24.0,-0.80624,0.0002,8.96113]
[1780485791676,43.13,67259.27,24.0,-0.80597,0.0002,8.96895]
[1780485792683,43.13,67262.01,24.0,-0.80543,0.0002,8.98444]
[1780485793339,43.13,67262.01,24.0,-0.80543,0.0002,8.98444]
[1780485793690,43.13,67257.22,24.0,-0.80637,0.0002,8.9575]
[1780485794906,43.13,67250.44,24.0,-0.80769,0.00019,8.9191]
[1780485795704,43.13,67248.38,24.0,-0.80809,0.00019,8.90747]
[1780485797718,43.13,67249.16,24.0,-0.80794,0.00019,8.91185]
[1780485800047,43.13,67249.04,24.0,-0.80797,0.00019,8.91117]
[1780485800741,43.13,67251.23,24.0,-0.80754,0.00019,8.92351]
[1780485801746,43.13,67254.86,24.0,-0.80683,0.00019,8.94398]
[1780485802753,43.13,67256.2,24.0,-0.80657,0.00019,8.95151]
[1780485803760,43.13,67257.8,24.0,-0.80626,0.0002,8.96048]
[1780485805820,43.13,67256.86,24.0,-0.80645,0.0002,8.955]
[1780485806781,43.13,67255.87,24.0,-0.80665,0.00019,8.94942]
[1780485808795,43.13,67256.75,24.0,-0.80648,0.0002,8.9543]
[1780485809802,43.13,67263.63,24.0,-0.80514,0.0002,8.99301]
[1780485810809,43.13,67266.18,24.0,-0.80463,0.0002,9.00744]
[1780485811816,43.13,67267.04,24.0,-0.80456,0.0002,9.00589]
[1780485812823,43.13,67266.18,24.0,-0.80473,0.0002,9.00105]
[1780485816547,43.13,67266.4,24.0,-0.80469,0.0002,9.00229]
[1780485817144,43.13,67266.4,24.0,-0.80469,0.0002,9.00229]
[1780485817197,43.13,67260.89,24.0,-0.80577,0.0002,8.97116]
[1780485818865,43.13,67258.66,24.0,-0.80621,0.0002,8.95842]
[1780485823903,43.12,67259.05,24.0,-0.80615,0.0002,8.96026]
[1780485828938,43.12,67258.95,24.0,-0.80618,0.0002,8.95934]
[1780485829945,43.12,67260.17,24.0,-0.80595,0.0002,8.96615]
[1780485834980,43.12,67260.15,24.0,-0.80596,0.0002,8.96571]
[1780485835987,43.12,67258.95,24.0,-0.8062,0.0002,8.95889]
[1780485836994,43.12,67258.03,24.0,-0.80638,0.0002,8.95365]
[1780485838000,43.12,67259.18,24.0,-0.80616,0.0002,8.96009]
[1780485839009,43.12,67260.33,24.0,-0.80593,0.0002,8.96652]
[1780485840952,43.12,67259.96,24.0,-0.80601,0.0002,8.96438]
[1780485841036,43.12,67257.0,24.0,-0.80659,0.0002,8.94763]
[1780485841626,43.12,67257.0,24.0,-0.80659,0.0002,8.94763]
[1780485842043,43.12,67255.48,24.0,-0.80689,0.00019,8.939]
[1780485843050,43.12,67252.07,24.0,-0.80755,0.00019,8.91972]
[1780485848085,43.12,67252.88,24.0,-0.8074,0.00019,8.92418]
[1780485851106,43.11,67254.75,24.0,-0.80704,0.00019,8.93465]
[1780485852113,43.11,67258.04,24.0,-0.8064,0.0002,8.95319]
[1780485853120,43.11,67257.12,24.0,-0.80658,0.0002,8.94796]
[1780485853425,43.11,67257.12,24.0,-0.80658,0.0002,8.94796]
[1780485853774,43.11,67257.12,24.0,-0.80658,0.0002,8.94796]
[1780485854127,43.11,67253.91,24.0,-0.8072,0.00019,8.92982]
[1780485856574,43.11,67253.19,24.0,-0.80734,0.00019,8.92574]
[1780485859078,43.11,67252.97,24.0,-0.80739,0.00019,8.92448]
[1780485860169,43.11,67256.95,24.0,-0.80661,0.0002,8.94692]
[1780485861176,43.11,67259.84,24.0,-0.80605,0.0002,8.96318]
[1780485864197,43.11,67260.87,24.0,-0.80585,0.0002,8.96882]
[1780485865204,43.11,67262.83,24.0,-0.80547,0.0002,8.97991]
[1780485867218,43.11,67263.85,24.0,-0.80527,0.0002,8.98572]
[1780485869232,43.11,67267.76,24.0,-0.8045,0.0002,9.00768]
[1780485870238,43.11,67272.07,24.0,-0.80365,0.0002,9.03192]
[1780485876030,43.11,67272.22,24.0,-0.80373,0.0002,9.02626]
[1780485876281,43.11,67264.99,24.0,-0.80515,0.0002,8.98551]
[1780485877588,43.11,67264.99,24.0,-0.80515,0.0002,8.98551]
[1780485877690,43.11,67258.55,24.0,-0.80641,0.0002,8.94912]
[1780485878295,43.11,67257.31,24.0,-0.80666,0.0002,8.94207]
[1780485882323,43.11,67258.17,24.0,-0.8065,0.0002,8.94672]
[1780485886352,43.11,67258.97,24.0,-0.80635,0.0002,8.951]
[1780485891387,43.11,67259.67,24.0,-0.80622,0.0002,8.95466]
[1780485893401,43.11,67258.48,24.0,-0.80646,0.0002,8.94786]
[1780485897429,43.1,67261.19,24.0,-0.80593,0.0002,8.96299]
[1780485900450,43.1,67262.17,24.0,-0.80575,0.0002,8.96834]
[1780485903474,43.1,67263.15,24.0,-0.80556,0.0002,8.97367]
[1780485906497,43.1,67264.3,24.0,-0.80534,0.0002,8.98016]
[1780485911530,43.1,67263.64,24.0,-0.80548,0.0002,8.97618]
[1780485916565,43.1,67263.31,24.0,-0.80554,0.0002,8.9743]
[1780485921606,43.1,67263.02,24.0,-0.8056,0.0002,8.97265]
[1780485926641,43.1,67262.0,24.0,-0.80581,0.0002,8.96657]
[1780485931676,43.1,67262.26,24.0,-0.80587,0.0002,8.96132]
[1780485936711,43.09,67263.53,24.0,-0.80563,0.0002,8.96816]
[1780485941748,43.09,67263.67,24.0,-0.80562,0.0002,8.96859]
[1780485946783,43.09,67262.74,24.0,-0.80581,0.0002,8.96299]
[1780485950811,43.09,67263.98,24.0,-0.80558,0.0002,8.96972]
[1780485952825,43.09,67265.14,24.0,-0.80536,0.0002,8.97612]
[1780485954844,43.09,67271.31,24.0,-0.80414,0.0002,9.01092]
[1780485955851,43.09,67274.34,24.0,-0.80354,0.0002,9.02811]
[1780485958872,43.09,67274.51,24.0,-0.8035,0.0002,9.0293]
[1780485962900,43.09,67275.75,24.0,-0.80324,0.0002,9.03656]
[1780485964914,43.09,67270.71,24.0,-0.80423,0.0002,9.00833]
[1780485965921,43.09,67264.52,24.0,-0.80545,0.0002,8.97345]
[1780485966928,43.09,67261.23,24.0,-0.80609,0.0002,8.95488]
[1780485968945,43.09,67262.16,24.0,-0.80592,0.0002,8.95995]
[1780485973980,43.09,67262.67,24.0,-0.80581,0.0002,8.96295]
[1780485979015,43.09,67262.94,24.0,-0.80575,0.0002,8.96467]
[1780485982037,43.09,67267.08,24.0,-0.80494,0.0002,8.9879]
[1780485983044,43.09,67270.79,24.0,-0.80422,0.0002,9.0088]
[1780485985058,43.09,67272.93,24.0,-0.8038,0.0002,9.0208]
[1780485990093,43.1,67270.88,24.0,-0.80416,0.0002,9.01023]
[1780485991100,43.1,67268.19,24.0,-0.80479,0.0002,8.98885]
[1780485992106,43.1,67267.25,24.0,-0.80497,0.0002,8.98368]
[1780485993114,43.1,67268.08,24.0,-0.8048,0.0002,8.98849]
[1780485996135,43.1,67270.59,24.0,-0.80429,0.0002,9.00299]
[1780485998149,43.11,67268.75,24.0,-0.80465,0.0002,8.99284]
[1780486001173,43.11,67267.22,24.0,-0.80493,0.0002,8.98458]
[1780486002180,43.11,67264.64,24.0,-0.80544,0.0002,8.96993]
[1780486007215,43.1,67265.27,24.0,-0.80534,0.0002,8.97298]
[1780486012250,43.1,67265.25,24.0,-0.80536,0.0002,8.97236]
[1780486017285,43.1,67265.88,24.0,-0.80525,0.0002,8.97549]
[1780486018292,43.1,67267.75,24.0,-0.80489,0.0002,8.98594]
[1780486019301,43.1,67269.09,24.0,-0.80463,0.0002,8.99339]
[1780486020309,43.1,67268.17,24.0,-0.8048,0.0002,8.98833]
[1780486020742,43.1,67268.17,24.0,-0.8048,0.0002,8.98833]
[1780486021316,43.1,67260.1,24.0,-0.80639,0.0002,8.94271]
[1780486022323,43.1,67253.3,24.0,-0.80772,0.00019,8.90424]
[1780486025800,43.1,67253.33,24.0,-0.80772,0.00019,8.9043]
[1780486027117,43.1,67253.3,24.0,-0.80772,0.00019,8.90422]
[1780486028365,43.09,67248.09,24.0,-0.80874,0.00019,8.87461]
[1780486029372,43.09,67243.43,24.0,-0.80965,0.00019,8.84817]
[1780486033400,43.09,67235.99,24.0,-0.81109,0.00019,8.80585]
[1780486033661,43.09,67235.99,24.0,-0.81109,0.00019,8.80585]
[1780486034407,43.09,67232.39,24.0,-0.81179,0.00019,8.78536]
[1780486036421,43.09,67231.66,24.0,-0.81193,0.00019,8.7811]
[1780486037428,43.09,67226.39,24.0,-0.81294,0.00019,8.75122]
[1780486038580,43.09,67226.39,24.0,-0.81294,0.00019,8.75122]
[1780486038595,43.09,67222.91,24.0,-0.81361,0.00019,8.73152]
[1780486039442,43.09,67229.06,24.0,-0.81243,0.00019,8.76649]
[1780486040449,43.09,67239.93,24.0,-0.81033,0.00019,8.82816]
[1780486041456,43.09,67245.78,24.0,-0.8092,0.00019,8.86125]
[1780486042642,43.09,67243.71,24.0,-0.8096,0.00019,8.84949]
[1780486046316,43.09,67242.47,24.0,-0.80985,0.00019,8.84234]
[1780486046491,43.09,67241.35,24.0,-0.81006,0.00019,8.836]
[1780486047498,43.09,67239.83,24.0,-0.81036,0.00019,8.82738]
[1780486050519,43.09,67236.99,24.0,-0.81091,0.00019,8.81124]
[1780486054158,43.09,67235.4,24.0,-0.81131,0.00019,8.79577]
[1780486055432,43.09,67235.4,24.0,-0.81131,0.00019,8.79577]
[1780486054546,43.09,67233.32,24.0,-0.81172,0.00019,8.78398]
[1780486056278,43.09,67233.32,24.0,-0.81172,0.00019,8.78398]
[1780486056303,43.09,67231.21,24.0,-0.81212,0.00019,8.77197]
[1780486056561,43.09,67230.38,24.0,-0.81228,0.00019,8.76726]
[1780486057750,43.09,67230.38,24.0,-0.81228,0.00019,8.76726]
[1780486057808,43.09,67232.19,24.0,-0.81193,0.00019,8.77756]
[1780486061612,43.09,67232.23,24.0,-0.81192,0.00019,8.77785]
[1780486064350,43.09,67233.03,24.0,-0.81177,0.00019,8.78246]
[1780486064931,43.09,67236.03,24.0,-0.81119,0.00019,8.79946]
[1780486065624,43.09,67238.99,24.0,-0.81062,0.00019,8.81625]
[1780486067052,43.09,67243.58,24.0,-0.80973,0.00019,8.84223]
[1780486067529,43.09,67243.58,24.0,-0.80973,0.00019,8.84223]
[1780486067638,43.09,67250.08,24.0,-0.80847,0.00019,8.87904]
[1780486068645,43.09,67252.23,24.0,-0.80805,0.00019,8.89119]
[1780486073680,43.09,67251.66,24.0,-0.80816,0.00019,8.88792]
[1780486079030,43.09,67252.08,24.0,-0.80808,0.00019,8.89025]
[1780486080751,43.09,67251.66,24.0,-0.80816,0.00019,8.88786]
[1780486081736,43.09,67250.2,24.0,-0.80845,0.00019,8.87959]
[1780486082743,43.09,67249.23,24.0,-0.80864,0.00019,8.87411]
[1780486087638,43.09,67248.89,24.0,-0.8087,0.00019,8.87219]
[1780486087781,43.09,67254.17,24.0,-0.80768,0.00019,8.902]
[1780486088787,43.09,67256.54,24.0,-0.80721,0.0002,8.91537]
[1780486089794,43.09,67259.31,24.0,-0.80668,0.0002,8.93097]
[1780486094829,43.09,67264.83,24.0,-0.8056,0.0002,8.96185]
[1780486095836,43.09,67266.65,24.0,-0.80525,0.0002,8.97202]
[1780486096843,43.09,67268.33,24.0,-0.80492,0.0002,8.98139]
[1780486097851,43.09,67269.21,24.0,-0.80475,0.0002,8.98624]
[1780486098857,43.09,67267.76,24.0,-0.80504,0.0002,8.97795]
[1780486100871,43.09,67266.3,24.0,-0.80534,0.0002,8.96957]
[1780486102885,43.08,67262.91,24.0,-0.80601,0.0002,8.95031]
[1780486103892,43.08,67261.25,24.0,-0.80633,0.0002,8.9409]
[1780486104899,43.08,67259.6,24.0,-0.80666,0.0002,8.93156]
[1780486106913,43.08,67257.99,24.0,-0.80697,0.0002,8.92243]
[1780486111950,43.08,67258.38,24.0,-0.807,0.0002,8.91804]
[1780486116984,43.08,67258.75,24.0,-0.80694,0.0002,8.91987]
[1780486118999,43.08,67259.88,24.0,-0.80672,0.0002,8.92615]
[1780486120009,43.08,67261.08,24.0,-0.80649,0.0002,8.93288]
[1780486121012,43.08,67262.15,24.0,-0.80628,0.0002,8.93888]
[1780486124034,43.08,67264.02,24.0,-0.80592,0.0002,8.94927]
[1780486129486,43.08,67264.13,24.0,-0.80591,0.0002,8.94964]
[1780486130174,43.08,67263.69,24.0,-0.80599,0.0002,8.94709]
[1780486130205,43.08,67262.34,24.0,-0.80626,0.0002,8.93932]
[1780486131084,43.08,67259.12,24.0,-0.80689,0.0002,8.92114]
[1780486131738,43.08,67259.12,24.0,-0.80689,0.0002,8.92114]
[1780486132090,43.08,67258.15,24.0,-0.80709,0.0002,8.9156]
[1780486133097,43.07,67251.76,24.0,-0.80834,0.00019,8.87936]
[1780486134104,43.07,67250.19,24.0,-0.80865,0.00019,8.87037]
[1780486134908,43.07,67250.19,24.0,-0.80865,0.00019,8.87037]
[1780486140490,43.07,67249.72,24.0,-0.80875,0.00019,8.86738]
[1780486141447,43.07,67249.72,24.0,-0.80875,0.00019,8.86738]
[1780486141483,43.07,67248.01,24.0,-0.80909,0.00019,8.85752]
[1780486142161,43.07,67247.13,24.0,-0.80926,0.00019,8.85257]
[1780486146189,43.07,67248.08,24.0,-0.80907,0.00019,8.85805]
[1780486151225,43.07,67247.35,24.0,-0.8092,0.00019,8.85414]
[1780486153239,43.07,67246.57,24.0,-0.80935,0.00019,8.84982]
[1780486158274,43.08,67245.88,24.0,-0.80948,0.00019,8.84618]
[1780486160559,43.08,67245.91,24.0,-0.80947,0.00019,8.8464]
[1780486165323,43.08,67245.09,24.0,-0.80962,0.00019,8.8421]
[1780486170358,43.08,67245.77,24.0,-0.80947,0.00019,8.84625]
[1780486176400,43.08,67245.49,24.0,-0.80961,0.00019,8.83863]
[1780486177407,43.08,67241.68,24.0,-0.81035,0.00019,8.81713]
[1780486178415,43.08,67238.33,24.0,-0.81099,0.00019,8.79825]
[1780486179422,43.08,67239.03,24.0,-0.81085,0.00019,8.80233]
[1780486182464,43.09,67241.14,24.0,-0.81043,0.00019,8.81462]
[1780486183456,43.09,67243.88,24.0,-0.8099,0.00019,8.83023]
[1780486184464,43.09,67247.68,24.0,-0.80916,0.00019,8.85181]
[1780486187485,43.09,67248.46,24.0,-0.809,0.00019,8.85637]
[1780486188492,43.09,67250.15,24.0,-0.80867,0.00019,8.86597]
[1780486191513,43.09,67249.42,24.0,-0.80881,0.00019,8.86194]
[1780486197555,43.09,67249.35,24.0,-0.80882,0.00019,8.86178]
[1780486201583,43.09,67247.02,24.0,-0.80926,0.00019,8.84875]
[1780486202590,43.09,67244.78,24.0,-0.8097,0.00019,8.83614]
[1780486206618,43.09,67243.8,24.0,-0.80988,0.00019,8.83087]
[1780486207625,43.09,67241.02,24.0,-0.81041,0.00019,8.81521]
[1780486208632,43.09,67240.31,24.0,-0.81055,0.00019,8.81129]
[1780486209639,43.09,67238.76,24.0,-0.81084,0.00019,8.80261]
[1780486212660,43.1,67239.47,24.0,-0.81069,0.00019,8.80697]
[1780486214674,43.1,67240.15,24.0,-0.81055,0.00019,8.81103]
[1780486217695,43.1,67239.29,24.0,-0.81071,0.00019,8.80647]
[1780486219709,43.1,67240.94,24.0,-0.81038,0.00019,8.81602]
[1780486221723,43.1,67241.89,24.0,-0.8102,0.00019,8.8214]
[1780486224896,43.1,67242.2,24.0,-0.81014,0.00019,8.82315]
[1780486224987,43.1,67241.51,24.0,-0.81027,0.00019,8.81923]
[1780486225865,43.1,67241.51,24.0,-0.81027,0.00019,8.81923]
[1780486225940,43.1,67241.51,24.0,-0.81027,0.00019,8.81923]
[1780486225956,43.1,67226.86,24.0,-0.8131,0.00019,8.73619]
[1780486227620,43.1,67226.86,24.0,-0.8131,0.00019,8.73619]
[1780486226771,43.1,67209.91,24.0,-0.81633,0.00019,8.63986]
[1780486227778,43.1,67208.82,24.0,-0.81653,0.00019,8.63372]
[1780486228794,43.1,67205.9,24.0,-0.81708,0.00019,8.61717]
[1780486229792,43.1,67197.17,24.0,-0.81873,0.00019,8.56744]
[1780486231611,43.1,67197.17,24.0,-0.81873,0.00019,8.56744]
[1780486230799,43.1,67193.07,24.0,-0.8195,0.00019,8.54411]
[1780486232081,43.1,67193.07,24.0,-0.8195,0.00019,8.54411]
[1780486232188,43.1,67191.36,24.0,-0.81992,0.00019,8.52798]
[1780486232726,43.1,67191.36,24.0,-0.81992,0.00019,8.52798]
[1780486233348,43.1,67191.36,24.0,-0.81992,0.00019,8.52798]
[1780486233431,43.1,67189.67,24.0,-0.82023,0.00019,8.51852]
[1780486233728,43.1,67189.67,24.0,-0.82023,0.00019,8.51852]
[1780486233780,43.1,67189.67,24.0,-0.82023,0.00019,8.51852]
[1780486233821,43.1,67184.52,24.0,-0.82119,0.00019,8.48915]
[1780486234828,43.1,67185.05,24.0,-0.82109,0.00019,8.49231]
[1780486235722,43.1,67185.05,24.0,-0.82109,0.00019,8.49231]
[1780486235834,43.1,67184.98,24.0,-0.8211,0.00019,8.49204]
[1780486239863,43.11,67184.4,24.0,-0.82119,0.00019,8.48923]
[1780486240870,43.11,67183.79,24.0,-0.8213,0.00019,8.48587]
[1780486241877,43.11,67183.01,24.0,-0.82144,0.00019,8.48155]
[1780486246923,43.11,67182.98,24.0,-0.82143,0.00019,8.48189]
[1780486246973,43.11,67183.67,24.0,-0.8213,0.00019,8.48595]
[1780486247919,43.11,67184.42,24.0,-0.82115,0.00019,8.49034]
[1780486249293,43.11,67184.42,24.0,-0.82115,0.00019,8.49034]
[1780486250309,43.11,67184.45,24.0,-0.82114,0.00019,8.49074]
[1780486250318,43.11,67186.75,24.0,-0.82071,0.00019,8.50385]
[1780486250940,43.11,67188.15,24.0,-0.82045,0.00019,8.51193]
[1780486251947,43.12,67188.77,24.0,-0.82033,0.00019,8.51555]
[1780486255978,43.12,67188.26,24.0,-0.82041,0.00019,8.51296]
[1780486256985,43.12,67184.11,24.0,-0.82119,0.00019,8.48924]
[1780486257992,43.12,67183.42,24.0,-0.82131,0.00019,8.48542]
[1780486258999,43.12,67184.25,24.0,-0.82116,0.00019,8.49027]
[1780486261015,43.12,67177.12,24.0,-0.82248,0.00019,8.44982]
[1780486262126,43.12,67173.86,24.0,-0.82308,0.00019,8.43124]
[1780486263029,43.12,67172.7,24.0,-0.82329,0.00019,8.42481]
[1780486266050,43.12,67171.01,24.0,-0.82358,0.00018,8.41575]
[1780486267057,43.13,67169.33,24.0,-0.82389,0.00018,8.40637]
[1780486268064,43.13,67170.01,24.0,-0.82375,0.00018,8.41047]
[1780486269071,43.13,67171.62,24.0,-0.82345,0.00019,8.41987]
[1780486270079,43.13,67170.99,24.0,-0.82356,0.00018,8.41647]
[1780486271086,43.13,67171.41,24.0,-0.82347,0.00019,8.41907]
[1780486273100,43.13,67172.04,24.0,-0.82334,0.00019,8.42306]
[1780486274107,43.13,67172.81,24.0,-0.82319,0.00019,8.42765]
[1780486275114,43.13,67176.08,24.0,-0.82259,0.00019,8.44635]
[1780486276121,43.13,67174.39,24.0,-0.8229,0.00019,8.43674]
[1780486277128,43.13,67174.76,24.0,-0.82283,0.00019,8.43887]
[1780486278135,43.13,67175.39,24.0,-0.82271,0.00019,8.4425]
[1780486282163,43.14,67174.96,24.0,-0.82279,0.00019,8.44015]
[1780486286191,43.14,67174.42,24.0,-0.82287,0.00019,8.43774]
[1780486287198,43.14,67179.31,24.0,-0.82195,0.00019,8.46579]
[1780486288206,43.14,67183.21,24.0,-0.82123,0.00019,8.48805]
[1780486289212,43.14,67183.78,24.0,-0.82111,0.00019,8.49143]
[1780486295254,43.14,67183.49,24.0,-0.82125,0.00019,8.48395]
[1780486300289,43.15,67184.45,24.0,-0.82105,0.00019,8.48995]
[1780486301296,43.15,67183.86,24.0,-0.82116,0.00019,8.4867]
[1780486302303,43.15,67182.57,24.0,-0.82139,0.00019,8.47944]
[1780486303310,43.15,67180.88,24.0,-0.82171,0.00019,8.46991]
[1780486304317,43.15,67179.16,24.0,-0.82202,0.00019,8.46022]
[1780486305324,43.15,67177.57,24.0,-0.82232,0.00019,8.45119]
[1780486306331,43.15,67178.33,24.0,-0.82217,0.00019,8.45557]
[1780486308345,43.15,67179.85,24.0,-0.82189,0.00019,8.46439]
[1780486309352,43.15,67178.19,24.0,-0.82219,0.00019,8.45496]
[1780486311366,43.15,67178.64,24.0,-0.82211,0.00019,8.45763]
[1780486316401,43.15,67179.04,24.0,-0.82202,0.00019,8.46014]
[1780486321435,43.15,67179.02,24.0,-0.82202,0.00019,8.46025]
[1780486322443,43.15,67179.48,24.0,-0.82194,0.00019,8.46288]
[1780486327480,43.16,67179.88,24.0,-0.82186,0.00019,8.46522]
[1780486329495,43.16,67185.32,24.0,-0.82084,0.00019,8.49624]
[1780486329774,43.16,67185.32,24.0,-0.82084,0.00019,8.49624]
[1780486330502,43.16,67189.02,24.0,-0.82015,0.00019,8.51728]
[1780486331509,43.16,67192.34,24.0,-0.81953,0.00019,8.53624]
[1780486335537,43.16,67191.66,24.0,-0.81965,0.00019,8.53254]
[1780486339565,43.16,67187.68,24.0,-0.82039,0.00019,8.51007]
[1780486340572,43.16,67184.46,24.0,-0.82099,0.00019,8.49181]
[1780486341777,43.16,67184.29,24.0,-0.82102,0.00019,8.49094]
[1780486342586,43.16,67178.23,24.0,-0.82215,0.00019,8.45639]
[1780486343593,43.16,67173.48,24.0,-0.82303,0.00019,8.42934]
[1780486345607,43.16,67172.59,24.0,-0.82319,0.00019,8.42439]
[1780486346613,43.16,67172.11,24.0,-0.82327,0.00019,8.42184]
[1780486347621,43.16,67171.63,24.0,-0.82335,0.00019,8.41929]
[1780486348628,43.16,67172.62,24.0,-0.82316,0.00019,8.42513]
[1780486349634,43.16,67173.08,24.0,-0.82307,0.00019,8.42793]
[1780486351653,43.17,67173.54,24.0,-0.82308,0.00019,8.42447]
[1780486352660,43.17,67174.74,24.0,-0.82285,0.00019,8.43149]
[1780486353667,43.17,67175.19,24.0,-0.82276,0.00019,8.43423]
[1780486356688,43.17,67174.68,24.0,-0.82284,0.00019,8.4317]
[1780486357695,43.17,67174.02,24.0,-0.82296,0.00019,8.42799]
[1780486363737,43.18,67174.42,24.0,-0.82286,0.00019,8.43107]
[1780486365751,43.18,67173.8,24.0,-0.82296,0.00019,8.42788]
[1780486366773,43.18,67173.8,24.0,-0.82296,0.00019,8.42788]
[1780486367774,43.18,67169.45,24.0,-0.82376,0.00018,8.40344]
[1780486368780,43.18,67167.05,24.0,-0.82419,0.00018,8.38996]
[1780486369787,43.18,67167.71,24.0,-0.82406,0.00018,8.39395]
[1780486370806,43.18,67167.71,24.0,-0.82406,0.00018,8.39395]
[1780486377843,43.19,67167.43,24.0,-0.82406,0.00018,8.39407]
[1780486379857,43.19,67167.15,24.0,-0.8241,0.00018,8.39291]
[1780486382878,43.2,67167.5,24.0,-0.82401,0.00018,8.39554]
[1780486383885,43.2,67169.22,24.0,-0.82368,0.00018,8.40556]
[1780486384893,43.2,67172.4,24.0,-0.82309,0.00019,8.42387]
[1780486385900,43.2,67174.28,24.0,-0.82274,0.00019,8.43475]
[1780486387914,43.2,67173.84,24.0,-0.82281,0.00019,8.43256]
[1780486390935,43.21,67173.42,24.0,-0.82287,0.00019,8.43064]
[1780486391942,43.21,67173.8,24.0,-0.82279,0.00019,8.43296]
[1780486392949,43.21,67173.29,24.0,-0.82288,0.00019,8.43022]
[1780486397984,43.21,67173.97,24.0,-0.82273,0.00019,8.43487]
[1780486401005,43.22,67173.06,24.0,-0.82288,0.00019,8.43015]
[1780486402011,43.22,67171.58,24.0,-0.82315,0.00019,8.42188]
[1780486404026,43.22,67172.0,24.0,-0.82306,0.00019,8.4246]
[1780486405033,43.22,67171.59,24.0,-0.82313,0.00019,8.42243]
[1780486406040,43.22,67169.68,24.0,-0.82348,0.00018,8.41172]
[1780486407047,43.22,67169.2,24.0,-0.82356,0.00018,8.40917]
[1780486409061,43.22,67168.75,24.0,-0.82364,0.00018,8.40697]
[1780486410073,43.22,67167.51,24.0,-0.82386,0.00018,8.4001]
[1780486411077,43.23,67165.66,24.0,-0.82429,0.00018,8.3833]
[1780486412084,43.23,67162.68,24.0,-0.82484,0.00018,8.36654]
[1780486413091,43.23,67162.16,24.0,-0.82492,0.00018,8.36381]
[1780486415105,43.23,67162.44,24.0,-0.82486,0.00018,8.36588]
[1780486417119,43.23,67161.67,24.0,-0.82498,0.00018,8.36197]
[1780486420834,43.24,67161.62,24.0,-0.82498,0.00018,8.36218]
[1780486420142,43.24,67159.42,24.0,-0.82537,0.00018,8.34989]
[1780486420973,43.24,67159.42,24.0,-0.82537,0.00018,8.34989]
[1780486421149,43.24,67157.08,24.0,-0.82579,0.00018,8.33682]
[1780486422156,43.24,67155.25,24.0,-0.82612,0.00018,8.32667]
[1780486423163,43.24,67153.88,24.0,-0.82636,0.00018,8.31915]
[1780486425120,43.24,67153.81,24.0,-0.82636,0.00018,8.31905]
[1780486425732,43.24,67153.81,24.0,-0.82636,0.00018,8.31905]
[1780486425833,43.25,67151.45,24.0,-0.82677,0.00018,8.30621]
[1780486426190,43.25,67142.71,24.0,-0.82836,0.00018,8.25638]
[1780486427197,43.25,67139.95,24.0,-0.82886,0.00018,8.24074]
[1780486428204,43.25,67139.21,24.0,-0.82899,0.00018,8.23664]
[1780486431737,43.25,67139.29,24.0,-0.82897,0.00018,8.23736]
[1780486431744,43.25,67136.24,24.0,-0.82951,0.00018,8.22024]
[1780486432822,43.25,67136.24,24.0,-0.82951,0.00018,8.22024]
[1780486432847,43.25,67129.26,24.0,-0.83076,0.00018,8.18062]
[1780486433803,43.25,67125.86,24.0,-0.83137,0.00018,8.1613]
[1780486434575,43.25,67125.28,24.0,-0.83147,0.00018,8.15807]
[1780486434983,43.25,67125.28,24.0,-0.83147,0.00018,8.15807]
[1780486435253,43.25,67125.35,24.0,-0.83146,0.00018,8.15847]
[1780486436260,43.25,67126.21,24.0,-0.83131,0.00018,8.16345]
[1780486438275,43.26,67128.73,24.0,-0.83084,0.00018,8.17823]
[1780486439281,43.26,67130.75,24.0,-0.83047,0.00018,8.18993]
[1780486440288,43.26,67132.62,24.0,-0.83013,0.00018,8.20076]
[1780486442303,43.26,67133.47,24.0,-0.82996,0.00018,8.20591]
[1780486445324,43.26,67132.35,24.0,-0.83015,0.00018,8.19995]
[1780486446331,43.26,67131.77,24.0,-0.83025,0.00018,8.19678]
[1780486447338,43.26,67129.84,24.0,-0.8306,0.00018,8.18592]
[1780486448345,43.27,67128.75,24.0,-0.83079,0.00018,8.17985]
[1780486453380,43.27,67125.02,24.0,-0.83144,0.00018,8.15907]
[1780486454387,43.27,67122.72,24.0,-0.83185,0.00018,8.146]
[1780486457409,43.27,67121.99,24.0,-0.83197,0.00018,8.14212]
[1780486458833,43.27,67121.99,24.0,-0.83197,0.00018,8.14212]
[1780486459424,43.27,67108.32,24.0,-0.8344,0.00018,8.06431]
[1780486460082,43.27,67108.32,24.0,-0.8344,0.00018,8.06431]
[1780486460430,43.27,67099.34,24.0,-0.83599,0.00018,8.01301]
[1780486461437,43.27,67097.92,24.0,-0.83624,0.00018,8.00497]
[1780486462870,43.27,67097.92,24.0,-0.83624,0.00018,8.00497]
[1780486462910,43.27,67097.82,24.0,-0.83625,0.00018,8.00467]
[1780486463451,43.27,67097.19,24.0,-0.83636,0.00018,8.00107]
[1780486464277,43.27,67097.19,24.0,-0.83636,0.00018,8.00107]
[1780486464458,43.27,67100.74,24.0,-0.83573,0.00018,8.02148]
[1780486465467,43.27,67106.62,24.0,-0.83469,0.00018,8.05518]
[1780486466473,43.27,67108.03,24.0,-0.83443,0.00018,8.06334]
[1780486468487,43.28,67106.31,24.0,-0.83473,0.00018,8.05366]
[1780486470501,43.28,67105.35,24.0,-0.8349,0.00018,8.04839]
[1780486475536,43.28,67105.51,24.0,-0.83496,0.00018,8.04325]
[1780486479564,43.28,67106.62,24.0,-0.83475,0.00018,8.04992]
[1780486483205,43.28,67106.45,24.0,-0.83477,0.00018,8.04917]
[1780486483756,43.28,67106.45,24.0,-0.83477,0.00018,8.04917]
[1780486483853,43.28,67104.07,24.0,-0.83519,0.00018,8.03566]
[1780486484600,43.28,67101.22,24.0,-0.83569,0.00018,8.01949]
[1780486485607,43.28,67100.0,24.0,-0.8359,0.00018,8.01264]
[1780486486614,43.28,67100.74,24.0,-0.83577,0.00018,8.01698]
[1780486489475,43.29,67100.5,24.0,-0.8358,0.00018,8.01585]
[1780486489635,43.29,67092.56,24.0,-0.8372,0.00018,7.97065]
[1780486490642,43.29,67090.33,24.0,-0.83758,0.00018,7.9581]
[1780486491649,43.29,67087.84,24.0,-0.83801,0.00017,7.94409]
[1780486493662,43.29,67088.37,24.0,-0.83791,0.00018,7.94754]
[1780486495677,43.29,67088.93,24.0,-0.8378,0.00018,7.95114]
[1780486496684,43.29,67088.01,24.0,-0.83795,0.00017,7.9461]
[1780486501792,43.3,67087.71,24.0,-0.83798,0.00017,7.94501]
[1780486501893,43.3,67086.46,24.0,-0.83819,0.00017,7.93829]
[1780486503733,43.3,67085.51,24.0,-0.83835,0.00017,7.93315]
[1780486504739,43.3,67084.95,24.0,-0.83844,0.00017,7.93003]
[1780486506754,43.3,67083.86,24.0,-0.83863,0.00017,7.92397]
[1780486510795,43.31,67087.36,24.0,-0.838,0.00017,7.94442]
[1780486511165,43.31,67087.36,24.0,-0.838,0.00017,7.94442]
[1780486511800,43.31,67101.67,24.0,-0.83548,0.00018,8.02626]
[1780486512807,43.31,67106.33,24.0,-0.83465,0.00018,8.05293]
[1780486514821,43.31,67109.23,24.0,-0.83413,0.00018,8.0696]
[1780486515828,43.31,67111.0,24.0,-0.83382,0.00018,8.07973]
[1780486517842,43.31,67109.87,24.0,-0.83402,0.00018,8.07335]
[1780486522549,43.31,67109.49,24.0,-0.83408,0.00018,8.07134]
[1780486522877,43.31,67107.7,24.0,-0.8344,0.00018,8.06117]
[1780486523884,43.31,67105.29,24.0,-0.83482,0.00018,8.04748]
[1780486524890,43.31,67101.8,24.0,-0.83544,0.00018,8.02765]
[1780486527912,43.31,67100.83,24.0,-0.8356,0.00018,8.02241]
[1780486531940,43.31,67101.61,24.0,-0.83555,0.00018,8.02083]
[1780486532947,43.31,67102.48,24.0,-0.83539,0.00018,8.0259]
[1780486534961,43.32,67101.01,24.0,-0.83564,0.00018,8.01772]
[1780486539997,43.32,67090.82,24.0,-0.83742,0.00018,7.96017]
[1780486541004,43.32,67085.93,24.0,-0.83827,0.00017,7.93247]
[1780486542012,43.32,67087.98,24.0,-0.8379,0.00017,7.94438]
[1780486546040,43.32,67088.69,24.0,-0.83777,0.00018,7.94876]
[1780486548054,43.32,67084.76,24.0,-0.83845,0.00017,7.92642]
[1780486549061,43.32,67082.82,24.0,-0.83879,0.00017,7.91543]
[1780486550070,43.32,67081.56,24.0,-0.83901,0.00017,7.90832]
[1780486551075,43.32,67078.3,24.0,-0.83957,0.00017,7.88982]
[1780486552082,43.33,67076.23,24.0,-0.83993,0.00017,7.87813]
[1780486556110,43.33,67075.38,24.0,-0.84004,0.00017,7.87444]
[1780486557117,43.33,67068.05,24.0,-0.8413,0.00017,7.83279]
[1780486558124,43.33,67064.9,24.0,-0.84184,0.00017,7.81486]
[1780486559131,43.33,67064.64,24.0,-0.84189,0.00017,7.81344]
[1780486560138,43.33,67066.93,24.0,-0.84149,0.00017,7.82655]
[1780486563182,43.33,67069.48,24.0,-0.84105,0.00017,7.84124]
[1780486564418,43.33,67072.0,24.0,-0.84061,0.00017,7.85562]
[1780486565196,43.33,67071.05,24.0,-0.84077,0.00017,7.85021]
[1780486567210,43.33,67072.68,24.0,-0.84049,0.00017,7.85951]
[1780486569224,43.33,67073.85,24.0,-0.84029,0.00017,7.86617]
[1780486571842,43.33,67074.24,24.0,-0.84022,0.00017,7.86834]
[1780486572245,43.33,67079.16,24.0,-0.83937,0.00017,7.89639]
[1780486573252,43.33,67086.27,24.0,-0.83813,0.00017,7.93702]
[1780486574259,43.33,67086.77,24.0,-0.83804,0.00017,7.93991]
[1780486577283,43.33,67088.67,24.0,-0.8377,0.00018,7.95085]
[1780486578290,43.34,67089.57,24.0,-0.83754,0.00018,7.95614]
[1780486579297,43.34,67083.8,24.0,-0.83854,0.00017,7.9234]
[1780486580304,43.34,67082.31,24.0,-0.8388,0.00017,7.9151]
[1780486581311,43.34,67081.13,24.0,-0.839,0.00017,7.90858]
[1780486582614,43.34,67080.62,24.0,-0.83908,0.00017,7.90588]
[1780486584336,43.34,67081.15,24.0,-0.83897,0.00017,7.90938]
[1780486585343,43.34,67077.53,24.0,-0.83959,0.00017,7.88898]
[1780486586354,43.34,67065.55,24.0,-0.84167,0.00017,7.82065]
[1780486587360,43.34,67062.71,24.0,-0.84216,0.00017,7.8045]
[1780486588367,43.34,67059.32,24.0,-0.84273,0.00017,7.7854]
[1780486589374,43.35,67059.0,24.0,-0.84278,0.00017,7.78365]
[1780486590381,43.35,67058.32,24.0,-0.8429,0.00017,7.77986]
[1780486591388,43.35,67057.87,24.0,-0.84307,0.00017,7.77092]
[1780486592395,43.35,67058.31,24.0,-0.843,0.00017,7.77353]
[1780486593739,43.35,67058.31,24.0,-0.843,0.00017,7.77353]
[1780486593779,43.35,67062.68,24.0,-0.84224,0.00017,7.79852]
[1780486594409,43.35,67065.09,24.0,-0.84182,0.00017,7.81247]
[1780486595718,43.35,67059.87,24.0,-0.84271,0.00017,7.78285]
[1780486596423,43.35,67056.86,24.0,-0.84323,0.00017,7.7657]
[1780486597431,43.35,67056.86,24.0,-0.84323,0.00017,7.7657]
[1780486603786,43.35,67056.08,24.0,-0.84335,0.00017,7.76187]
[1780486604479,43.35,67053.07,24.0,-0.84385,0.00017,7.74494]
[1780486605486,43.35,67050.35,24.0,-0.84431,0.00017,7.72955]
[1780486607919,43.35,67050.98,24.0,-0.8442,0.00017,7.73326]
[1780486607962,43.36,67050.1,24.0,-0.84434,0.00017,7.72854]
[1780486608215,43.36,67050.1,24.0,-0.84434,0.00017,7.72854]
[1780486609105,43.36,67050.1,24.0,-0.84434,0.00017,7.72854]
[1780486608507,43.36,67044.99,24.0,-0.84521,0.00017,7.69944]
[1780486609514,43.36,67041.63,24.0,-0.84578,0.00017,7.68046]
[1780486610521,43.36,67040.55,24.0,-0.84596,0.00017,7.6745]
[1780486611472,43.36,67040.55,24.0,-0.84596,0.00017,7.6745]
[1780486611528,43.36,67039.35,24.0,-0.84615,0.00017,7.66788]
[1780486614548,43.36,67038.63,24.0,-0.84625,0.00017,7.66446]
[1780486615556,43.36,67038.2,24.0,-0.84632,0.00017,7.66225]
[1780486616563,43.37,67038.67,24.0,-0.84623,0.00017,7.66516]
[1780486618580,43.37,67037.27,24.0,-0.84645,0.00017,7.65766]
[1780486619535,43.37,67037.27,24.0,-0.84645,0.00017,7.65766]
[1780486620022,43.37,67034.12,24.0,-0.84697,0.00017,7.64021]
[1780486620594,43.37,67035.19,24.0,-0.84679,0.00017,7.6463]
[1780486621601,43.37,67042.14,24.0,-0.84561,0.00017,7.68612]
[1780486622608,43.37,67042.75,24.0,-0.8455,0.00017,7.68984]
[1780486623309,43.37,67042.75,24.0,-0.8455,0.00017,7.68984]
[1780486623615,43.37,67040.87,24.0,-0.84581,0.00017,7.67935]
[1780486624622,43.38,67041.4,24.0,-0.84571,0.00017,7.68256]
[1780486625629,43.38,67043.59,24.0,-0.84534,0.00017,7.69524]
[1780486626636,43.38,67045.98,24.0,-0.84492,0.00017,7.70905]
[1780486628650,43.38,67047.53,24.0,-0.84465,0.00017,7.71823]
[1780486630664,43.38,67046.9,24.0,-0.84475,0.00017,7.71497]
[1780486632678,43.38,67047.5,24.0,-0.84463,0.00017,7.71886]
[1780486635699,43.39,67047.92,24.0,-0.84454,0.00017,7.72172]
[1780486636706,43.39,67047.29,24.0,-0.84465,0.00017,7.71829]
[1780486637713,43.39,67047.93,24.0,-0.84453,0.00017,7.72208]
[1780486639727,43.39,67047.33,24.0,-0.84463,0.00017,7.71897]
[1780486640374,43.39,67047.33,24.0,-0.84463,0.00017,7.71897]
[1780486640735,43.39,67041.27,24.0,-0.84565,0.00017,7.68464]
[1780486641374,43.39,67041.27,24.0,-0.84565,0.00017,7.68464]
[1780486641742,43.39,67039.09,24.0,-0.84601,0.00017,7.67244]
[1780486642749,43.39,67036.29,24.0,-0.84648,0.00017,7.65673]
[1780486643757,43.39,67034.18,24.0,-0.84683,0.00017,7.64497]
[1780486644763,43.4,67029.61,24.0,-0.84759,0.00017,7.61923]
[1780486645770,43.4,67028.21,24.0,-0.84781,0.00017,7.61156]
[1780486646778,43.4,67026.83,24.0,-0.84804,0.00017,7.60402]
[1780486647786,43.4,67027.59,24.0,-0.8479,0.00017,7.60865]
[1780486648793,43.4,67031.93,24.0,-0.84716,0.00017,7.63363]
[1780486649800,43.4,67035.87,24.0,-0.84649,0.00017,7.6563]
[1780486650807,43.4,67038.91,24.0,-0.84597,0.00017,7.67382]
[1780486651814,43.41,67040.52,24.0,-0.84579,0.00017,7.67673]
[1780486653828,43.41,67038.25,24.0,-0.84616,0.00017,7.66424]
[1780486656849,43.41,67042.44,24.0,-0.84544,0.00017,7.68851]
[1780486657856,43.42,67043.69,24.0,-0.84516,0.00017,7.69795]
[1780486658863,43.42,67036.71,24.0,-0.84633,0.00017,7.65845]
[1780486659876,43.42,67032.96,24.0,-0.84696,0.00017,7.63737]
[1780486664907,43.43,67033.36,24.0,-0.84685,0.00017,7.64092]
[1780486665914,43.43,67032.63,24.0,-0.84697,0.00017,7.63703]
[1780486668935,43.44,67033.7,24.0,-0.84676,0.00017,7.64389]
[1780486669942,43.44,67036.15,24.0,-0.84634,0.00017,7.65806]
[1780486670949,43.44,67040.53,24.0,-0.8456,0.00017,7.68318]
[1780486674977,43.44,67041.62,24.0,-0.84539,0.00017,7.69014]
[1780486680017,43.45,67041.78,24.0,-0.84533,0.00017,7.69198]
[1780486681022,43.45,67042.78,24.0,-0.84516,0.00017,7.69784]
[1780486682029,43.45,67046.65,24.0,-0.8445,0.00017,7.72001]
[1780486683036,43.45,67042.3,24.0,-0.84523,0.00017,7.69544]
[1780486684043,43.45,67039.95,24.0,-0.84562,0.00017,7.68226]
[1780486689078,43.46,67039.55,24.0,-0.84566,0.00017,7.68096]
[1780486694113,43.46,67039.04,24.0,-0.84572,0.00017,7.67905]
[1780486695120,43.46,67032.92,24.0,-0.84674,0.00017,7.64449]
[1780486697134,43.47,67034.54,24.0,-0.84646,0.00017,7.65418]
[1780486702170,43.47,67034.57,24.0,-0.84642,0.00017,7.65551]
[1780486705009,43.48,67034.41,24.0,-0.84643,0.00017,7.65506]
[1780486705226,43.48,67037.62,24.0,-0.84588,0.00017,7.67351]
[1780486705503,43.48,67037.62,24.0,-0.84588,0.00017,7.67351]
[1780486706051,43.48,67037.62,24.0,-0.84588,0.00017,7.67351]
[1780486706232,43.48,67046.81,24.0,-0.84432,0.00017,7.7259]
[1780486706252,43.48,67046.81,24.0,-0.84432,0.00017,7.7259]
[1780486707239,43.48,67051.65,24.0,-0.84349,0.00017,7.75353]
[1780486709253,43.48,67050.96,24.0,-0.8436,0.00017,7.7498]
[1780486710260,43.48,67050.35,24.0,-0.8437,0.00017,7.74643]
[1780486711267,43.48,67051.37,24.0,-0.84362,0.00017,7.74586]
[1780486714287,43.48,67052.03,24.0,-0.8435,0.00017,7.7499]
[1780486716303,43.48,67054.69,24.0,-0.84304,0.00017,7.76521]
[1780486717310,43.49,67057.33,24.0,-0.84258,0.00017,7.78058]
[1780486718317,43.49,67056.57,24.0,-0.8427,0.00017,7.77662]
[1780486719324,43.49,67055.64,24.0,-0.84285,0.00017,7.7717]
[1780486721238,43.49,67055.64,24.0,-0.84285,0.00017,7.7717]
[1780486720331,43.49,67056.26,24.0,-0.84273,0.00017,7.77559]
[1780486721312,43.49,67056.26,24.0,-0.84273,0.00017,7.77559]
[1780486721548,43.49,67056.26,24.0,-0.84273,0.00017,7.77559]
[1780486721618,43.49,67064.43,24.0,-0.84132,0.00017,7.82235]
[1780486722346,43.49,67077.98,24.0,-0.83896,0.00017,7.89962]
[1780486723354,43.5,67079.85,24.0,-0.83863,0.00017,7.91045]
[1780486724361,43.5,67078.46,24.0,-0.83887,0.00017,7.90274]
[1780486729396,43.5,67078.65,24.0,-0.8388,0.00017,7.90482]
[1780486730402,43.5,67077.33,24.0,-0.83903,0.00017,7.89753]
[1780486733424,43.51,67078.13,24.0,-0.83887,0.00017,7.9027]
[1780486735438,43.51,67076.18,24.0,-0.83919,0.00017,7.89203]
[1780486737452,43.51,67075.05,24.0,-0.83938,0.00017,7.88605]
[1780486740474,43.52,67077.26,24.0,-0.83897,0.00017,7.89928]
[1780486741482,43.52,67078.82,24.0,-0.83869,0.00017,7.90834]
[1780486746517,43.52,67078.37,24.0,-0.83874,0.00017,7.90677]
[1780486749538,43.52,67080.0,24.0,-0.83844,0.00017,7.91661]
[1780486750546,43.53,67079.28,24.0,-0.83856,0.00017,7.91271]
[1780486755581,43.53,67079.32,24.0,-0.83852,0.00017,7.91389]
[1780486758602,43.53,67078.37,24.0,-0.83867,0.00017,7.90907]
[1780486759609,43.54,67076.24,24.0,-0.83903,0.00017,7.89717]
[1780486760616,43.54,67075.01,24.0,-0.83924,0.00017,7.8904]
[1780486761623,43.54,67074.19,24.0,-0.83938,0.00017,7.88597]
[1780486762339,43.54,67074.19,24.0,-0.83938,0.00017,7.88597]
[1780486762630,43.54,67069.51,24.0,-0.84018,0.00017,7.85964]
[1780486763637,43.54,67067.43,24.0,-0.84053,0.00017,7.8481]
[1780486764644,43.54,67063.85,24.0,-0.84114,0.00017,7.82806]
[1780486766023,43.55,67060.93,24.0,-0.84162,0.00017,7.81213]
[1780486766663,43.55,67058.27,24.0,-0.84208,0.00017,7.79704]
[1780486767666,43.55,67056.98,24.0,-0.84229,0.00017,7.79006]
[1780486768673,43.55,67055.8,24.0,-0.84248,0.00017,7.78373]
[1780486770687,43.55,67054.6,24.0,-0.84266,0.00017,7.7776]
[1780486771694,43.55,67053.32,24.0,-0.84297,0.00017,7.76421]
[1780486772701,43.56,67044.82,24.0,-0.84441,0.00017,7.71636]
[1780486773708,43.56,67041.03,24.0,-0.84504,0.00017,7.69524]
[1780486774715,43.56,67042.31,24.0,-0.84481,0.00017,7.70293]
[1780486775722,43.56,67043.61,24.0,-0.84457,0.00017,7.71076]
[1780486777736,43.57,67043.03,24.0,-0.84465,0.00017,7.70818]
[1780486778743,43.57,67043.92,24.0,-0.84449,0.00017,7.71349]
[1780486779750,43.57,67044.53,24.0,-0.84438,0.00017,7.71722]
[1780486782776,43.58,67044.02,24.0,-0.84444,0.00017,7.71528]
[1780486787810,43.59,67044.78,24.0,-0.84424,0.00017,7.72172]
[1780486788817,43.59,67042.14,24.0,-0.84468,0.00017,7.70719]
[1780486789824,43.59,67041.19,24.0,-0.84483,0.00017,7.70223]
[1780486791838,43.6,67042.65,24.0,-0.84455,0.00017,7.71138]
[1780486792845,43.6,67045.24,24.0,-0.8441,0.00017,7.7265]
[1780486793852,43.6,67044.37,24.0,-0.84424,0.00017,7.72183]
[1780486794859,43.6,67044.89,24.0,-0.84414,0.00017,7.72502]
[1780486800901,43.61,67045.24,24.0,-0.84403,0.00017,7.72888]
[1780486801908,43.61,67049.59,24.0,-0.84327,0.00017,7.75391]
[1780486802915,43.62,67051.81,24.0,-0.84288,0.00017,7.76686]
[1780486803922,43.62,67052.61,24.0,-0.84275,0.00017,7.77139]
[1780486804930,43.62,67050.75,24.0,-0.84304,0.00017,7.7616]
[1780486805937,43.62,67051.67,24.0,-0.84287,0.00017,7.76719]
[1780486810972,43.63,67051.73,24.0,-0.84281,0.00017,7.76939]
[1780486811979,43.63,67050.35,24.0,-0.84303,0.00017,7.76195]
[1780486812986,43.64,67048.87,24.0,-0.84327,0.00017,7.75395]
[1780486813993,43.64,67050.31,24.0,-0.84301,0.00017,7.76249]
[1780486815000,43.64,67050.86,24.0,-0.84291,0.00017,7.76598]
[1780486816009,43.64,67051.66,24.0,-0.84276,0.00017,7.77089]
[1780486818020,43.65,67051.09,24.0,-0.84283,0.00017,7.76839]
[1780486819029,43.65,67050.38,24.0,-0.84296,0.00017,7.76438]
[1780486820036,43.65,67048.23,24.0,-0.8433,0.00017,7.75295]
[1780486821043,43.65,67049.72,24.0,-0.84303,0.00017,7.76178]
[1780486825071,43.66,67048.71,24.0,-0.84316,0.00017,7.75757]
[1780486826078,43.66,67047.5,24.0,-0.84335,0.00017,7.75111]
[1780486827085,43.66,67046.76,24.0,-0.84347,0.00017,7.74731]
[1780486831113,43.67,67048.41,24.0,-0.84324,0.00017,7.75175]
[1780486832120,43.68,67049.0,24.0,-0.84313,0.00017,7.75548]
[1780486835140,43.7,67048.56,24.0,-0.84306,0.00017,7.75754]
[1780486840177,43.75,67048.42,24.0,-0.84282,0.00017,7.76528]
[1780486845215,43.81,67048.66,24.0,-0.84245,0.00017,7.77755]
[1780486848236,43.85,67041.74,24.0,-0.8434,0.00017,7.74588]
[1780486849243,43.87,67039.89,24.0,-0.84359,0.00017,7.7392]
[1780486850250,43.87,67039.0,24.0,-0.84373,0.00017,7.73457]
[1780486852264,43.91,67035.83,24.0,-0.84403,0.00017,7.72438]
[1780486853271,43.91,67033.76,24.0,-0.84437,0.00017,7.71313]
[1780486854277,43.93,67029.96,24.0,-0.84489,0.00017,7.69587]
[1780486855285,43.95,67027.16,24.0,-0.84527,0.00017,7.68291]
[1780486855946,43.95,67027.16,24.0,-0.84527,0.00017,7.68291]
[1780486856292,43.97,67025.38,24.0,-0.84548,0.00017,7.67584]
[1780486858306,44.0,67025.7,24.0,-0.84524,0.00017,7.68359]
[1780486858949,44.0,67025.7,24.0,-0.84524,0.00017,7.68359]
[1780486859313,44.01,67028.13,24.0,-0.84475,0.00017,7.70007]
[1780486860320,44.03,67030.37,24.0,-0.84429,0.00017,7.71525]
[1780486862047,44.03,67030.33,24.0,-0.84429,0.00017,7.71526]
[1780486862335,44.03,67029.22,24.0,-0.84447,0.00017,7.70928]
[1780486863342,44.04,67027.48,24.0,-0.84469,0.00017,7.70198]
[1780486864349,44.06,67026.73,24.0,-0.84474,0.00017,7.70032]
[1780486866362,44.09,67026.93,24.0,-0.84455,0.00017,7.70647]
[1780486867370,44.1,67028.19,24.0,-0.84426,0.00017,7.71596]
[1780486868377,44.11,67029.92,24.0,-0.8439,0.00017,7.72793]
[1780486868761,44.11,67029.92,24.0,-0.8439,0.00017,7.72793]
[1780486869384,44.12,67031.11,24.0,-0.84364,0.00017,7.7367]
[1780486870392,44.13,67032.16,24.0,-0.8434,0.00017,7.74455]
[1780486872406,44.15,67032.79,24.0,-0.84318,0.00017,7.75176]
[1780486873297,44.15,67032.79,24.0,-0.84318,0.00017,7.75176]
[1780486873828,44.16,67032.79,24.0,-0.84313,0.00017,7.7535]
[1780486874420,44.17,67036.32,24.0,-0.84248,0.00017,7.77496]
[1780486875427,44.17,67038.93,24.0,-0.84203,0.00017,7.78985]
[1780486879455,44.19,67038.64,24.0,-0.842,0.00017,7.79086]
[1780486882476,44.19,67038.97,24.0,-0.84193,0.00017,7.7932]
[1780486885273,44.2,67037.42,24.0,-0.84214,0.00017,7.78599]
[1780486885497,44.2,67036.71,24.0,-0.84226,0.00017,7.78202]
[1780486886505,44.21,67037.23,24.0,-0.84209,0.00017,7.78761]
[1780486887512,44.23,67037.6,24.0,-0.84195,0.00017,7.79227]
[1780486889526,44.24,67038.9,24.0,-0.84164,0.00017,7.80244]
[1780486890533,44.25,67040.09,24.0,-0.84143,0.00017,7.80947]
[1780486891791,44.25,67038.99,24.0,-0.8417,0.00017,7.79723]
[1780486892547,44.27,67038.43,24.0,-0.84168,0.00017,7.79798]
[1780486894562,44.31,67038.14,24.0,-0.84149,0.00017,7.80401]
[1780486895569,44.33,67037.83,24.0,-0.84143,0.00017,7.80601]
[1780486896576,44.35,67037.53,24.0,-0.84136,0.00017,7.80802]
[1780486901611,44.36,67037.39,24.0,-0.84133,0.00017,7.80907]
[1780486902618,44.37,67037.68,24.0,-0.84127,0.00017,7.81105]
[1780486908660,44.37,67037.61,24.0,-0.84123,0.00017,7.81226]
[1780486913695,44.38,67037.46,24.0,-0.84123,0.00017,7.81251]
[1780486914702,44.38,67041.77,24.0,-0.84049,0.00017,7.83672]
[1780486915709,44.38,67045.39,24.0,-0.83987,0.00017,7.85719]
[1780486917134,44.39,67046.57,24.0,-0.83965,0.00017,7.8643]
[1780486917723,44.39,67047.18,24.0,-0.83954,0.00017,7.86769]
[1780486918730,44.4,67046.49,24.0,-0.83958,0.00017,7.86642]
[1780486919737,44.42,67045.93,24.0,-0.8396,0.00017,7.86587]
[1780486920744,44.43,67046.38,24.0,-0.83944,0.00017,7.87093]
[1780486923096,44.46,67045.8,24.0,-0.83935,0.00017,7.87386]
[1780486926785,44.5,67049.9,24.0,-0.83844,0.00017,7.90325]
[1780486927793,44.5,67057.47,24.0,-0.83714,0.00017,7.94553]
[1780486929370,44.5,67062.27,24.0,-0.83631,0.00017,7.9725]
[1780486929807,44.5,67064.72,24.0,-0.83589,0.00017,7.98611]
[1780486931902,44.51,67066.19,24.0,-0.83562,0.00017,7.99451]
[1780486935850,44.51,67067.91,24.0,-0.83531,0.00017,8.00451]
[1780486936856,44.51,67068.73,24.0,-0.83517,0.00017,8.00916]
[1780486937863,44.51,67069.81,24.0,-0.83498,0.00017,8.01525]
[1780486942899,44.51,67070.29,24.0,-0.83488,0.00017,8.01834]
[1780486947765,44.51,67070.53,24.0,-0.83483,0.00017,8.02]
[1780486947934,44.51,67073.43,24.0,-0.83433,0.00017,8.03619]
[1780486948941,44.52,67076.2,24.0,-0.83384,0.00017,8.05164]
[1780486953976,44.52,67075.22,24.0,-0.83411,0.00017,8.03993]
[1780486954983,44.52,67075.9,24.0,-0.83399,0.00017,8.04375]
[1780486960025,44.52,67080.88,24.0,-0.83312,0.00017,8.07163]
[1780486961027,44.52,67087.39,24.0,-0.83198,0.00017,8.1078]
[1780486962034,44.52,67088.11,24.0,-0.83185,0.00017,8.1118]
[1780486964048,44.52,67089.48,24.0,-0.83162,0.00018,8.11932]
[1780486969083,44.52,67089.49,24.0,-0.8316,0.00018,8.11971]
[1780486975125,44.52,67089.92,24.0,-0.83152,0.00018,8.12243]
[1780486980160,44.52,67089.8,24.0,-0.83153,0.00018,8.12202]
[1780486982174,44.52,67090.58,24.0,-0.83139,0.00018,8.12646]
[1780486982712,44.52,67090.58,24.0,-0.83139,0.00018,8.12646]
[1780486982970,44.52,67090.58,24.0,-0.83139,0.00018,8.12646]
[1780486983265,44.52,67097.05,24.0,-0.83025,0.00018,8.16239]
[1780486983613,44.52,67097.05,24.0,-0.83025,0.00018,8.16239]
[1780486984194,44.52,67100.09,24.0,-0.82972,0.00018,8.17924]
[1780486985198,44.52,67096.72,24.0,-0.83031,0.00018,8.16054]
[1780486986205,44.52,67093.96,24.0,-0.8308,0.00018,8.14524]
[1780486987212,44.52,67092.07,24.0,-0.83113,0.00018,8.13478]
[1780486988219,44.52,67090.91,24.0,-0.83133,0.00018,8.12838]
[1780486993254,44.53,67091.52,24.0,-0.83122,0.00018,8.13201]
[1780486997282,44.53,67092.26,24.0,-0.83108,0.00018,8.13629]
[1780486998288,44.53,67091.67,24.0,-0.83118,0.00018,8.13306]
[1780486999296,44.53,67089.66,24.0,-0.83153,0.00018,8.12196]
[1780487005338,44.53,67090.02,24.0,-0.83146,0.00018,8.12433]
[1780487008359,44.53,67086.41,24.0,-0.83208,0.00017,8.10451]
[1780487009366,44.53,67084.45,24.0,-0.83242,0.00017,8.09373]
[1780487012387,44.53,67085.09,24.0,-0.8324,0.00017,8.09111]
[1780487015408,44.53,67088.57,24.0,-0.83178,0.00017,8.11073]
[1780487016418,44.54,67098.91,24.0,-0.82997,0.00018,8.16814]
[1780487017424,44.54,67106.14,24.0,-0.82869,0.00018,8.20834]
[1780487018431,44.54,67107.56,24.0,-0.82843,0.00018,8.21629]
[1780487019439,44.54,67106.82,24.0,-0.82856,0.00018,8.21226]
[1780487020446,44.54,67107.71,24.0,-0.8284,0.00018,8.21726]
[1780487021453,44.54,67103.38,24.0,-0.82916,0.00018,8.19333]
[1780487022460,44.54,67099.16,24.0,-0.82991,0.00018,8.16992]
[1780487023467,44.54,67097.71,24.0,-0.83016,0.00018,8.16189]
[1780487026488,44.54,67096.28,24.0,-0.83041,0.00018,8.15403]
[1780487030516,44.54,67093.24,24.0,-0.83094,0.00018,8.1373]
[1780487031523,44.54,67091.42,24.0,-0.83126,0.00018,8.12725]
[1780487032530,44.54,67090.62,24.0,-0.8314,0.00018,8.12288]
[1780487034544,44.54,67089.52,24.0,-0.83159,0.00018,8.11693]
[1780487035554,44.54,67088.55,24.0,-0.83175,0.00017,8.11164]
[1780487035999,44.54,67088.55,24.0,-0.83175,0.00017,8.11164]
[1780487036558,44.54,67081.71,24.0,-0.83294,0.00017,8.0738]
[1780487037565,44.54,67079.31,24.0,-0.83336,0.00017,8.06058]
[1780487038573,44.54,67076.85,24.0,-0.83378,0.00017,8.04708]
[1780487039581,44.54,67075.55,24.0,-0.834,0.00017,8.04003]
[1780487044840,44.55,67075.68,24.0,-0.83396,0.00017,8.04132]
[1780487044849,44.55,67075.19,24.0,-0.83403,0.00017,8.03921]
[1780487045623,44.55,67073.61,24.0,-0.8343,0.00017,8.03051]
[1780487046629,44.55,67072.29,24.0,-0.83452,0.00017,8.02326]
[1780487050663,44.55,67070.29,24.0,-0.83486,0.00017,8.01242]
[1780487051670,44.55,67064.1,24.0,-0.83592,0.00017,7.97827]
[1780487052677,44.55,67062.6,24.0,-0.83618,0.00017,7.9701]
[1780487053685,44.56,67062.88,24.0,-0.83612,0.00017,7.9718]
[1780487055700,44.56,67065.22,24.0,-0.83571,0.00017,7.98509]
[1780487056705,44.56,67065.77,24.0,-0.83561,0.00017,7.98827]
[1780487057713,44.56,67064.6,24.0,-0.83581,0.00017,7.98191]
[1780487058720,44.56,67064.34,24.0,-0.83585,0.00017,7.9806]
[1780487060735,44.56,67064.9,24.0,-0.83575,0.00017,7.98398]
[1780487061742,44.56,67066.13,24.0,-0.83553,0.00017,7.99094]
[1780487062749,44.56,67066.39,24.0,-0.83548,0.00017,7.9925]
[1780487063756,44.56,67065.32,24.0,-0.83566,0.00017,7.98669]
[1780487065770,44.56,67065.53,24.0,-0.83562,0.00017,7.98811]
[1780487066776,44.57,67066.23,24.0,-0.83549,0.00017,7.99212]
[1780487070805,44.57,67066.45,24.0,-0.83544,0.00017,7.99382]
[1780487071812,44.57,67066.83,24.0,-0.83547,0.00017,7.98956]
[1780487072819,44.57,67066.44,24.0,-0.83554,0.00017,7.98751]
[1780487077854,44.57,67066.32,24.0,-0.83554,0.00017,7.98746]
[1780487079868,44.57,67064.91,24.0,-0.83577,0.00017,7.97989]
[1780487080875,44.58,67064.67,24.0,-0.83581,0.00017,7.97869]
[1780487083902,44.58,67064.95,24.0,-0.83575,0.00017,7.98064]
[1780487084909,44.58,67064.52,24.0,-0.83582,0.00017,7.97839]
[1780487088937,44.58,67064.11,24.0,-0.83587,0.00017,7.97665]
[1780487090955,44.58,67065.13,24.0,-0.83569,0.00017,7.98257]
[1780487091960,44.58,67065.82,24.0,-0.83556,0.00017,7.98652]
[1780487092967,44.58,67065.21,24.0,-0.83567,0.00017,7.98326]
[1780487093973,44.58,67064.15,24.0,-0.83584,0.00017,7.97751]
[1780487101030,44.59,67063.16,24.0,-0.83599,0.00017,7.97293]
[1780487102038,44.59,67056.55,24.0,-0.83712,0.00017,7.93643]
[1780487103045,44.59,67058.28,24.0,-0.83681,0.00017,7.9462]
[1780487104052,44.59,67061.64,24.0,-0.83623,0.00017,7.965]
[1780487105725,44.59,67061.74,24.0,-0.83621,0.00017,7.96569]
[1780487106343,44.59,67061.74,24.0,-0.83621,0.00017,7.96569]
[1780487106381,44.59,67060.98,24.0,-0.83634,0.00017,7.96162]
[1780487107073,44.6,67057.84,24.0,-0.83687,0.00017,7.94437]
[1780487108080,44.6,67060.25,24.0,-0.83645,0.00017,7.9579]
[1780487110094,44.6,67060.8,24.0,-0.83635,0.00017,7.96125]
[1780487111101,44.6,67060.58,24.0,-0.83638,0.00017,7.96017]
[1780487112108,44.6,67060.39,24.0,-0.83641,0.00017,7.95927]
[1780487113115,44.6,67060.28,24.0,-0.83642,0.00017,7.9588]
[1780487124192,44.61,67059.38,24.0,-0.83653,0.00017,7.95542]
[1780487125199,44.61,67058.71,24.0,-0.83664,0.00017,7.95185]
[1780487126206,44.61,67058.33,24.0,-0.8367,0.00017,7.9499]
[1780487127213,44.61,67057.53,24.0,-0.83683,0.00017,7.94563]
[1780487131241,44.62,67058.48,24.0,-0.83675,0.00017,7.94504]
[1780487132248,44.62,67059.36,24.0,-0.83659,0.00017,7.95007]
[1780487134262,44.62,67058.76,24.0,-0.83668,0.00017,7.94705]
[1780487135269,44.62,67057.67,24.0,-0.83687,0.00017,7.94118]
[1780487136276,44.62,67055.95,24.0,-0.83716,0.00017,7.93181]
[1780487141311,44.63,67055.37,24.0,-0.83723,0.00017,7.9295]
[1780487146345,44.63,67052.56,24.0,-0.83768,0.00017,7.91485]
[1780487149094,44.63,67052.54,24.0,-0.83767,0.00017,7.91515]
[1780487149221,44.63,67052.54,24.0,-0.83767,0.00017,7.91515]
[1780487149367,44.63,67052.49,24.0,-0.83767,0.00017,7.91507]
[1780487153395,44.64,67053.24,24.0,-0.83752,0.00017,7.92003]
[1780487154402,44.64,67052.48,24.0,-0.83764,0.00017,7.91602]
[1780487161452,44.65,67053.05,24.0,-0.8375,0.00017,7.92055]
[1780487163466,44.65,67052.09,24.0,-0.83765,0.00017,7.91563]
[1780487168501,44.66,67052.42,24.0,-0.83756,0.00017,7.91846]
[1780487169508,44.66,67050.45,24.0,-0.83789,0.00017,7.90776]
[1780487174543,44.66,67050.56,24.0,-0.83784,0.00017,7.90942]
[1780487179475,44.67,67050.23,24.0,-0.83787,0.00017,7.90843]
[1780487179844,44.67,67049.59,24.0,-0.83797,0.00017,7.9051]
[1780487180223,44.67,67049.59,24.0,-0.83797,0.00017,7.9051]
[1780487180479,44.67,67049.59,24.0,-0.83797,0.00017,7.9051]
[1780487180722,44.67,67049.59,24.0,-0.83797,0.00017,7.9051]
[1780487180588,44.67,67044.71,24.0,-0.8388,0.00017,7.87831]
[1780487181595,44.67,67040.56,24.0,-0.83949,0.00017,7.85557]
[1780487183238,44.67,67040.57,24.0,-0.83948,0.00017,7.85588]
[1780487187637,44.68,67041.22,24.0,-0.83933,0.00017,7.86086]
[1780487188644,44.68,67046.6,24.0,-0.83841,0.00017,7.8909]
[1780487189651,44.68,67049.05,24.0,-0.83798,0.00017,7.90472]
[1780487191667,44.69,67049.92,24.0,-0.83792,0.00017,7.90348]
[1780487193681,44.69,67049.02,24.0,-0.83806,0.00017,7.89892]
[1780487196702,44.69,67046.65,24.0,-0.83845,0.00017,7.88646]
[1780487197709,44.69,67045.26,24.0,-0.83868,0.00017,7.87899]
[1780487202744,44.7,67044.65,24.0,-0.83874,0.00017,7.8768]
[1780487205770,44.7,67040.74,24.0,-0.83938,0.00017,7.85591]
[1780487206777,44.71,67039.6,24.0,-0.83957,0.00017,7.84985]
[1780487207784,44.71,67037.73,24.0,-0.83988,0.00017,7.83978]
[1780487208791,44.71,67037.03,24.0,-0.83999,0.00017,7.83619]
[1780487213826,44.72,67036.94,24.0,-0.83995,0.00017,7.83745]
[1780487214833,44.72,67036.05,24.0,-0.84009,0.00017,7.83283]
[1780487215841,44.72,67032.64,24.0,-0.84066,0.00017,7.81412]
[1780487216847,44.72,67031.27,24.0,-0.84088,0.00017,7.80685]
[1780487217856,44.72,67029.18,24.0,-0.84123,0.00017,7.7953]
[1780487222892,44.73,67029.46,24.0,-0.84113,0.00017,7.79873]
[1780487227926,44.74,67029.16,24.0,-0.84113,0.00017,7.79864]
[1780487233426,44.75,67029.09,24.0,-0.84111,0.00017,7.79924]
[1780487234424,44.75,67029.09,24.0,-0.8411,0.00017,7.79943]
[1780487234506,44.75,67022.49,24.0,-0.8422,0.00017,7.76316]
[1780487234976,44.75,67017.75,24.0,-0.84299,0.00017,7.73707]
[1780487236574,44.75,67017.75,24.0,-0.84299,0.00017,7.73707]
[1780487236594,44.75,67012.14,24.0,-0.84392,0.00017,7.70621]
[1780487236990,44.75,67006.77,24.0,-0.84481,0.00017,7.67672]
[1780487237997,44.75,67006.44,24.0,-0.84486,0.00017,7.6751]
[1780487240559,44.75,67006.44,24.0,-0.84486,0.00017,7.6751]
[1780487241022,44.76,67008.09,24.0,-0.84457,0.00017,7.68481]
[1780487243036,44.76,67010.84,24.0,-0.8441,0.00017,7.70037]
[1780487244044,44.76,67010.43,24.0,-0.84416,0.00017,7.69827]
[1780487245050,44.76,67009.74,24.0,-0.84427,0.00017,7.69463]
[1780487246057,44.76,67005.88,24.0,-0.8449,0.00017,7.6735]
[1780487247064,44.76,67004.52,24.0,-0.84512,0.00017,7.6662]
[1780487248071,44.76,67005.03,24.0,-0.84503,0.00017,7.66922]
[1780487249078,44.77,67004.38,24.0,-0.84513,0.00017,7.66584]
[1780487250085,44.77,67004.82,24.0,-0.84505,0.00017,7.66848]
[1780487251092,44.77,67004.52,24.0,-0.8452,0.00017,7.66054]
[1780487253106,44.77,67004.06,24.0,-0.84526,0.00017,7.65843]
[1780487254113,44.77,67003.33,24.0,-0.84538,0.00017,7.65462]
[1780487255120,44.77,67002.95,24.0,-0.84543,0.00017,7.65275]
[1780487257135,44.77,67003.2,24.0,-0.84538,0.00017,7.65458]
[1780487258296,44.78,67001.64,24.0,-0.84563,0.00016,7.6462]
[1780487259148,44.78,66997.68,24.0,-0.84627,0.00016,7.62459]
[1780487260155,44.78,66993.91,24.0,-0.84688,0.00016,7.60406]
[1780487261434,44.78,66993.91,24.0,-0.84688,0.00016,7.60406]
[1780487261498,44.78,66993.91,24.0,-0.84688,0.00016,7.60406]
[1780487261523,44.78,66994.58,24.0,-0.84677,0.00016,7.60804]
[1780487262483,44.78,66994.58,24.0,-0.84677,0.00016,7.60804]
[1780487262554,44.78,66991.94,24.0,-0.84719,0.00016,7.59362]
[1780487263176,44.78,66988.5,24.0,-0.84775,0.00016,7.5748]
[1780487264728,44.78,66988.5,24.0,-0.84775,0.00016,7.5748]
[1780487264822,44.78,66987.98,24.0,-0.84783,0.00016,7.57227]
[1780487267204,44.79,66990.54,24.0,-0.84739,0.00016,7.58691]
[1780487270582,44.79,66988.09,24.0,-0.84778,0.00016,7.57388]
[1780487271232,44.79,66986.69,24.0,-0.848,0.00016,7.56634]
[1780487272239,44.79,66983.38,24.0,-0.84854,0.00016,7.54828]
[1780487274253,44.79,66984.1,24.0,-0.84841,0.00016,7.55267]
[1780487277274,44.8,66983.53,24.0,-0.84848,0.00016,7.55014]
[1780487278281,44.8,66983.12,24.0,-0.84854,0.00016,7.54809]
[1780487281302,44.8,66985.26,24.0,-0.84817,0.00016,7.56051]
[1780487282309,44.8,66987.51,24.0,-0.8478,0.00016,7.5731]
[1780487285330,44.81,66988.96,24.0,-0.84755,0.00016,7.5816]
[1780487287344,44.81,66990.96,24.0,-0.84721,0.00016,7.59295]
[1780487288351,44.81,66993.39,24.0,-0.84681,0.00016,7.60648]
[1780487289357,44.81,66996.14,24.0,-0.84635,0.00016,7.62176]
[1780487290365,44.81,66999.03,24.0,-0.84588,0.00016,7.6378]
[1780487292378,44.81,67000.17,24.0,-0.84568,0.00016,7.64425]
[1780487294393,44.81,66997.05,24.0,-0.84619,0.00016,7.6272]
[1780487295400,44.81,66988.89,24.0,-0.84752,0.00016,7.58247]
[1780487296407,44.81,66988.78,24.0,-0.84753,0.00016,7.58216]
[1780487297414,44.82,66989.31,24.0,-0.84744,0.00016,7.58538]
[1780487298421,44.82,66988.69,24.0,-0.84753,0.00016,7.58225]
[1780487303456,44.83,66989.23,24.0,-0.8474,0.00016,7.58671]
[1780487308493,44.83,66988.84,24.0,-0.84741,0.00016,7.58609]
[1780487310507,44.84,66989.45,24.0,-0.84729,0.00016,7.59006]
[1780487313528,44.84,66988.77,24.0,-0.84748,0.00016,7.58074]
[1780487314535,44.84,66985.59,24.0,-0.84799,0.00016,7.56354]
[1780487315541,44.85,66981.97,24.0,-0.84857,0.00016,7.54395]
[1780487316549,44.85,66980.77,24.0,-0.84875,0.00016,7.53771]
[1780487317556,44.85,66979.08,24.0,-0.84902,0.00016,7.52878]
[1780487319570,44.85,66979.5,24.0,-0.84893,0.00016,7.53185]
[1780487323598,44.86,66980.31,24.0,-0.84875,0.00016,7.5378]
[1780487328633,44.87,66980.79,24.0,-0.84864,0.00016,7.54164]
[1780487331654,44.87,66980.42,24.0,-0.84868,0.00016,7.54022]
[1780487333669,44.87,66980.88,24.0,-0.84859,0.00016,7.54316]
[1780487335683,44.88,66979.81,24.0,-0.84875,0.00016,7.53768]
[1780487337697,44.88,66980.57,24.0,-0.84862,0.00016,7.54228]
[1780487338704,44.88,66980.15,24.0,-0.84868,0.00016,7.54017]
[1780487340718,44.88,66979.77,24.0,-0.84873,0.00016,7.53849]
[1780487342732,44.88,66980.96,24.0,-0.84852,0.00016,7.54545]
[1780487344950,44.89,66981.0,24.0,-0.8485,0.00016,7.54606]
[1780487345753,44.89,66983.14,24.0,-0.84815,0.00016,7.55802]
[1780487346760,44.89,66984.26,24.0,-0.84796,0.00016,7.56436]
[1780487347767,44.89,66988.08,24.0,-0.84733,0.00016,7.58554]
[1780487348582,44.89,66988.08,24.0,-0.84733,0.00016,7.58554]
[1780487348774,44.89,66993.93,24.0,-0.84637,0.00016,7.61786]
[1780487349781,44.89,66999.35,24.0,-0.84547,0.00016,7.6478]
[1780487350788,44.89,67001.6,24.0,-0.8451,0.00016,7.66027]
[1780487351795,44.89,67000.35,24.0,-0.84531,0.00016,7.65345]
[1780487354747,44.89,67000.03,24.0,-0.84536,0.00016,7.65177]
[1780487358844,44.9,67001.43,24.0,-0.8451,0.00016,7.66031]
[1780487359164,44.9,67001.43,24.0,-0.8451,0.00016,7.66031]
[1780487359851,44.9,67004.29,24.0,-0.84462,0.00017,7.67625]
[1780487360859,44.9,67006.92,24.0,-0.84418,0.00017,7.69091]
[1780487361866,44.9,67008.5,24.0,-0.84391,0.00017,7.69977]
[1780487362076,44.9,67008.5,24.0,-0.84391,0.00017,7.69977]
[1780487362873,44.9,67003.44,24.0,-0.84475,0.00017,7.67207]
[1780487363880,44.9,66997.37,24.0,-0.84574,0.00016,7.63881]
[1780487365894,44.9,66997.32,24.0,-0.84574,0.00016,7.63892]
[1780487366901,44.9,66995.95,24.0,-0.84596,0.00016,7.6316]
[1780487367908,44.91,66994.66,24.0,-0.84616,0.00016,7.62472]
[1780487369922,44.91,66995.28,24.0,-0.84605,0.00016,7.62859]
[1780487371936,44.91,66994.3,24.0,-0.8463,0.00016,7.61717]
[1780487376972,44.92,66999.98,24.0,-0.84532,0.00016,7.64961]
[1780487377978,44.92,67001.29,24.0,-0.8451,0.00016,7.65706]
[1780487380001,44.92,66999.6,24.0,-0.84536,0.00016,7.64835]
[1780487381008,44.92,66997.71,24.0,-0.84567,0.00016,7.63795]
[1780487382015,44.92,66995.96,24.0,-0.84596,0.00016,7.62853]
[1780487383022,44.93,66995.13,24.0,-0.84608,0.00016,7.62441]
[1780487385036,44.93,66995.95,24.0,-0.84593,0.00016,7.62939]
[1780487387050,44.93,66996.6,24.0,-0.84581,0.00016,7.63341]
[1780487388057,44.93,66998.69,24.0,-0.84546,0.00016,7.64512]
[1780487389064,44.93,66999.48,24.0,-0.84532,0.00016,7.64967]
[1780487390071,44.93,67002.95,24.0,-0.84474,0.00017,7.66895]
[1780487392085,44.94,67002.04,24.0,-0.84488,0.00017,7.66429]
[1780487393092,44.94,67002.67,24.0,-0.84477,0.00017,7.66793]
[1780487396266,44.94,67002.42,24.0,-0.8448,0.00017,7.6669]
[1780487397796,44.94,67002.84,24.0,-0.84473,0.00017,7.66939]
[1780487397881,44.94,67007.47,24.0,-0.84396,0.00017,7.69501]
[1780487398314,44.94,67007.47,24.0,-0.84396,0.00017,7.69501]
[1780487398400,44.94,67011.69,24.0,-0.84325,0.00017,7.71835]
[1780487399133,44.94,67010.5,24.0,-0.84345,0.00017,7.71191]
[1780487400141,44.94,67012.63,24.0,-0.84309,0.00017,7.72374]
[1780487404440,44.94,67012.87,24.0,-0.84304,0.00017,7.72534]
[1780487404679,44.94,67012.87,24.0,-0.84304,0.00017,7.72534]
[1780487404711,44.95,67013.01,24.0,-0.84302,0.00017,7.72621]
[1780487405652,44.95,67013.01,24.0,-0.84302,0.00017,7.72621]
[1780487405751,44.95,67021.46,24.0,-0.8416,0.00017,7.77277]
[1780487406737,44.95,67021.46,24.0,-0.8416,0.00017,7.77277]
[1780487406767,44.95,67028.15,24.0,-0.84048,0.00017,7.80974]
[1780487407192,44.95,67027.65,24.0,-0.84056,0.00017,7.80699]
[1780487408198,44.95,67022.03,24.0,-0.8415,0.00017,7.7762]
[1780487409205,44.95,67021.54,24.0,-0.84158,0.00017,7.77349]
[1780487410212,44.95,67022.05,24.0,-0.84149,0.00017,7.77635]
[1780487412227,44.95,67023.85,24.0,-0.84119,0.00017,7.7863]
[1780487413233,44.95,67025.92,24.0,-0.84084,0.00017,7.79769]
[1780487418268,44.95,67026.04,24.0,-0.84083,0.00017,7.79834]
[1780487419275,44.95,67026.54,24.0,-0.84074,0.00017,7.80108]
[1780487420282,44.95,67027.43,24.0,-0.84059,0.00017,7.80597]
[1780487421290,44.95,67027.97,24.0,-0.8405,0.00017,7.80893]
[1780487423304,44.95,67027.37,24.0,-0.8406,0.00017,7.80559]
[1780487424311,44.95,67026.43,24.0,-0.84076,0.00017,7.80041]
[1780487427332,44.95,67027.1,24.0,-0.84065,0.00017,7.80408]
[1780487430355,44.95,67025.69,24.0,-0.84089,0.00017,7.79629]
[1780487431362,44.95,67021.78,24.0,-0.84164,0.00017,7.76828]
[1780487432369,44.95,67020.96,24.0,-0.84178,0.00017,7.7638]
[1780487433376,44.95,67020.25,24.0,-0.8419,0.00017,7.75994]
[1780487434717,44.95,67020.25,24.0,-0.8419,0.00017,7.75994]
[1780487435961,44.95,67020.04,24.0,-0.84193,0.00017,7.75883]
[1780487436036,44.95,67019.08,24.0,-0.84209,0.00017,7.7536]
[1780487436397,44.95,67009.15,24.0,-0.84374,0.00017,7.69906]
[1780487437404,44.95,66999.71,24.0,-0.8453,0.00016,7.64713]
[1780487438411,44.95,66999.44,24.0,-0.84535,0.00016,7.64569]
[1780487439964,44.95,66999.44,24.0,-0.84535,0.00016,7.64569]
[1780487440015,44.95,66999.75,24.0,-0.84529,0.00016,7.64743]
[1780487440313,44.95,66999.75,24.0,-0.84529,0.00016,7.64743]
[1780487441431,44.95,66999.21,24.0,-0.84538,0.00016,7.64453]
[1780487442440,44.95,66998.89,24.0,-0.84543,0.00016,7.64282]
[1780487443446,44.95,66997.38,24.0,-0.84568,0.00016,7.63456]
[1780487444453,44.95,66996.98,24.0,-0.84574,0.00016,7.63258]
[1780487445460,44.95,66996.49,24.0,-0.84581,0.00016,7.63011]
[1780487446467,44.95,66993.91,24.0,-0.84623,0.00016,7.61616]
[1780487447474,44.95,66990.71,24.0,-0.84675,0.00016,7.59883]
[1780487449488,44.96,66993.91,24.0,-0.84621,0.00016,7.61694]
[1780487450495,44.96,66995.88,24.0,-0.84587,0.00016,7.62801]
[1780487451501,44.96,66995.55,24.0,-0.84593,0.00016,7.62626]
[1780487452510,44.96,66995.85,24.0,-0.84588,0.00016,7.62796]
[1780487453516,44.96,66995.46,24.0,-0.84594,0.00016,7.62587]
[1780487454523,44.96,66996.38,24.0,-0.84579,0.00016,7.63098]
[1780487455530,44.96,66995.94,24.0,-0.84586,0.00016,7.62861]
[1780487456537,44.96,66996.15,24.0,-0.84582,0.00016,7.62981]
[1780487459558,44.96,66995.44,24.0,-0.84593,0.00016,7.62622]
[1780487460565,44.96,66993.82,24.0,-0.84619,0.00016,7.61754]
[1780487461572,44.96,66993.73,24.0,-0.84619,0.00016,7.61727]
[1780487462579,44.97,66993.62,24.0,-0.84621,0.00016,7.6169]
[1780487463586,44.97,66993.11,24.0,-0.84628,0.00016,7.61433]
[1780487464592,44.97,66992.22,24.0,-0.84642,0.00016,7.60967]
[1780487467614,44.97,66990.85,24.0,-0.84662,0.00016,7.60286]
[1780487470635,44.98,66992.23,24.0,-0.84638,0.00016,7.61117]
[1780487471642,44.98,66992.69,24.0,-0.84629,0.00016,7.61393]
[1780487472649,44.98,66992.39,24.0,-0.84634,0.00016,7.61252]
[1780487474667,44.98,66990.11,24.0,-0.84669,0.00016,7.60047]
[1780487479701,44.99,66989.99,24.0,-0.84668,0.00016,7.60105]
[1780487484742,45.0,66987.17,24.0,-0.8471,0.00016,7.5868]
[1780487485749,45.0,66985.76,24.0,-0.84732,0.00016,7.57933]
[1780487486756,45.0,66983.64,24.0,-0.84766,0.00016,7.56797]
[1780487491868,45.0,66982.98,24.0,-0.84775,0.00016,7.56493]
[1780487491979,45.0,66982.98,24.0,-0.84775,0.00016,7.56493]
[1780487492071,45.01,66983.67,24.0,-0.84771,0.00016,7.56309]
[1780487493804,45.01,66982.21,24.0,-0.84793,0.00016,7.55567]
[1780487497833,45.01,66980.51,24.0,-0.84819,0.00016,7.54711]
[1780487501861,45.02,66983.68,24.0,-0.84765,0.00016,7.56516]
[1780487502868,45.02,66984.96,24.0,-0.84744,0.00016,7.57233]
[1780487504882,45.02,66986.4,24.0,-0.8472,0.00016,7.58016]
[1780487509917,45.02,66991.48,24.0,-0.84638,0.00016,7.60783]
[1780487510924,45.02,66994.09,24.0,-0.84595,0.00016,7.62222]
[1780487511931,45.02,66993.83,24.0,-0.84599,0.00016,7.62085]
[1780487513944,45.02,66993.89,24.0,-0.84598,0.00016,7.6213]
[1780487515959,45.02,66994.02,24.0,-0.84595,0.00016,7.62213]
[1780487516966,45.02,66994.86,24.0,-0.84581,0.00016,7.6268]
[1780487519987,45.02,66994.44,24.0,-0.84588,0.00016,7.62465]
[1780487521291,45.02,66994.43,24.0,-0.84588,0.00016,7.62464]
[1780487522001,45.02,66998.81,24.0,-0.84515,0.00016,7.64873]
[1780487523008,45.02,67002.19,24.0,-0.8446,0.00017,7.66733]
[1780487524017,45.02,66997.59,24.0,-0.84535,0.00016,7.6421]
[1780487526029,45.02,66997.44,24.0,-0.84538,0.00016,7.6413]
[1780487527036,45.02,66998.0,24.0,-0.84528,0.00016,7.64441]
[1780487528042,45.02,66998.85,24.0,-0.84514,0.00016,7.6491]
[1780487529050,45.02,67001.74,24.0,-0.84467,0.00017,7.66499]
[1780487532071,45.02,67001.49,24.0,-0.84471,0.00016,7.66363]
[1780487533078,45.02,67002.1,24.0,-0.84461,0.00017,7.66697]
[1780487533589,45.02,67002.1,24.0,-0.84461,0.00017,7.66697]
[1780487534085,45.02,67005.91,24.0,-0.84398,0.00017,7.68788]
[1780487535092,45.02,67011.71,24.0,-0.84301,0.00017,7.71972]
[1780487536099,45.02,67009.81,24.0,-0.84333,0.00017,7.70942]
[1780487537106,45.02,67010.15,24.0,-0.84327,0.00017,7.71137]
[1780487542142,45.03,67010.56,24.0,-0.84318,0.00017,7.71411]
[1780487546170,45.03,67009.44,24.0,-0.84336,0.00017,7.70835]
[1780487547177,45.03,67007.61,24.0,-0.84366,0.00017,7.6985]
[1780487552165,45.03,67007.51,24.0,-0.84366,0.00017,7.6983]
[1780487551206,45.03,67008.77,24.0,-0.84355,0.00017,7.69882]
[1780487552490,45.03,67008.77,24.0,-0.84355,0.00017,7.69882]
[1780487552572,45.03,67008.28,24.0,-0.84363,0.00017,7.69624]
[1780487553220,45.03,67008.62,24.0,-0.84357,0.00017,7.69822]
[1780487554227,45.03,67008.27,24.0,-0.84363,0.00017,7.6963]
[1780487559262,45.04,67008.68,24.0,-0.84354,0.00017,7.69924]
[1780487560488,45.04,67010.14,24.0,-0.84329,0.00017,7.70736]
[1780487561276,45.04,67009.68,24.0,-0.84337,0.00017,7.70493]
[1780487566311,45.04,67010.2,24.0,-0.84326,0.00017,7.7083]
[1780487571346,45.04,67010.28,24.0,-0.84324,0.00017,7.70922]
[1780487575374,45.05,67010.64,24.0,-0.84316,0.00017,7.71158]
[1780487582633,45.05,67010.42,24.0,-0.84319,0.00017,7.71074]
[1780487583433,45.05,67010.85,24.0,-0.84311,0.00017,7.71347]
[1780487587462,45.05,67010.3,24.0,-0.84319,0.00017,7.71081]
[1780487590483,45.05,67009.92,24.0,-0.84324,0.00017,7.709]
[1780487593149,45.05,67009.71,24.0,-0.84327,0.00017,7.70794]
[1780487593185,45.05,67009.21,24.0,-0.84335,0.00017,7.7053]
[1780487594177,45.06,67004.3,24.0,-0.84416,0.00017,7.67847]
[1780487594823,45.06,67001.76,24.0,-0.84458,0.00017,7.66454]
[1780487595521,45.06,66997.87,24.0,-0.84522,0.00016,7.64324]
[1780487596528,45.06,66998.39,24.0,-0.84513,0.00016,7.64627]
[1780487598542,45.06,66999.14,24.0,-0.845,0.00016,7.65068]
[1780487600556,45.06,66999.81,24.0,-0.84488,0.00016,7.65463]
[1780487603750,45.06,66999.95,24.0,-0.84485,0.00016,7.65567]
[1780487603820,45.06,66999.4,24.0,-0.84493,0.00016,7.65279]
[1780487604586,45.06,66993.23,24.0,-0.84594,0.00016,7.61911]
[1780487605593,45.06,66990.83,24.0,-0.84633,0.00016,7.60614]
[1780487610628,45.07,66992.03,24.0,-0.8461,0.00016,7.61373]
[1780487612641,45.07,66989.17,24.0,-0.84666,0.00016,7.59195]
[1780487618684,45.08,66989.45,24.0,-0.8466,0.00016,7.5942]
[1780487623719,45.08,66990.5,24.0,-0.84641,0.00016,7.60026]
[1780487626740,45.08,66985.31,24.0,-0.84726,0.00016,7.572]
[1780487627747,45.08,66983.82,24.0,-0.8475,0.00016,7.56393]
[1780487630333,45.08,66983.55,24.0,-0.84753,0.00016,7.56267]
[1780487631050,45.08,66990.0,24.0,-0.84648,0.00016,7.59811]
[1780487631775,45.08,66994.36,24.0,-0.84576,0.00016,7.62206]
[1780487632900,45.08,67001.45,24.0,-0.84459,0.00016,7.66097]
[1780487635150,45.08,67001.54,24.0,-0.84458,0.00016,7.66144]
[1780487635803,45.08,67004.61,24.0,-0.84407,0.00017,7.67821]
[1780487636810,45.08,67007.51,24.0,-0.8436,0.00017,7.69406]
[1780487638824,45.08,67006.75,24.0,-0.84372,0.00017,7.68981]
[1780487639834,45.08,67005.25,24.0,-0.84397,0.00017,7.68156]
[1780487643467,45.08,67005.32,24.0,-0.84397,0.00017,7.68178]
[1780487644059,45.08,67002.87,24.0,-0.84437,0.00017,7.66829]
[1780487644868,45.08,67002.07,24.0,-0.84451,0.00017,7.66387]
[1780487646043,45.08,67002.07,24.0,-0.84451,0.00017,7.66387]
[1780487646072,45.08,67001.01,24.0,-0.84468,0.00016,7.65818]
[1780487647221,45.08,67001.55,24.0,-0.84458,0.00016,7.66126]
[1780487647889,45.08,67002.23,24.0,-0.84447,0.00017,7.66511]
[1780487648896,45.08,67002.79,24.0,-0.84437,0.00017,7.6683]
[1780487649903,45.08,67003.87,24.0,-0.84419,0.00017,7.67433]
[1780487651277,45.08,67003.87,24.0,-0.84419,0.00017,7.67433]
[1780487650910,45.08,67006.54,24.0,-0.84375,0.00017,7.68907]
[1780487652103,45.08,67006.54,24.0,-0.84375,0.00017,7.68907]
[1780487652924,45.08,67005.52,24.0,-0.84391,0.00017,7.68365]
[1780487657959,45.09,67005.87,24.0,-0.84384,0.00017,7.68603]
[1780487664001,45.09,67005.8,24.0,-0.84383,0.00017,7.68617]
[1780487667022,45.09,67006.26,24.0,-0.84375,0.00017,7.68895]
[1780487668029,45.09,67006.61,24.0,-0.84369,0.00017,7.69095]
[1780487673064,45.09,67006.78,24.0,-0.84375,0.00017,7.68587]
[1780487675390,45.09,67006.77,24.0,-0.84374,0.00017,7.68593]
[1780487675078,45.09,67007.2,24.0,-0.84367,0.00017,7.6884]
[1780487675906,45.09,67007.2,24.0,-0.84367,0.00017,7.6884]
[1780487676157,45.09,67007.2,24.0,-0.84367,0.00017,7.6884]
[1780487676188,45.1,66999.91,24.0,-0.84487,0.00016,7.64857]
[1780487677162,45.1,66999.91,24.0,-0.84487,0.00016,7.64857]
[1780487677187,45.1,66995.14,24.0,-0.84566,0.00016,7.62244]
[1780487678101,45.1,66995.36,24.0,-0.84562,0.00016,7.62368]
[1780487680114,45.1,66995.19,24.0,-0.84564,0.00016,7.62282]
[1780487681122,45.1,66994.67,24.0,-0.84573,0.00016,7.62]
[1780487682129,45.1,66986.79,24.0,-0.84702,0.00016,7.57689]
[1780487683136,45.1,66984.59,24.0,-0.84737,0.00016,7.56509]
[1780487688172,45.11,66984.57,24.0,-0.84733,0.00016,7.56631]
[1780487693207,45.11,66985.21,24.0,-0.8472,0.00016,7.57068]
[1780487695760,45.11,66985.59,24.0,-0.84713,0.00016,7.57297]
[1780487696228,45.11,66991.18,24.0,-0.84622,0.00016,7.60368]
[1780487696870,45.11,66991.18,24.0,-0.84622,0.00016,7.60368]
[1780487697235,45.11,66996.82,24.0,-0.84529,0.00016,7.63466]
[1780487698242,45.11,66997.04,24.0,-0.84525,0.00016,7.63593]
[1780487699249,45.11,66996.75,24.0,-0.8453,0.00016,7.63437]
[1780487701140,45.11,66996.71,24.0,-0.8453,0.00016,7.63417]
[1780487701266,45.11,66997.88,24.0,-0.8451,0.00016,7.64075]
[1780487701682,45.11,66997.88,24.0,-0.8451,0.00016,7.64075]
[1780487702273,45.12,67002.86,24.0,-0.84428,0.00017,7.6682]
[1780487703280,45.12,67004.36,24.0,-0.84402,0.00017,7.67658]
[1780487704287,45.12,67005.39,24.0,-0.84385,0.00017,7.68236]
[1780487706301,45.12,67008.45,24.0,-0.84334,0.00017,7.69936]
[1780487708315,45.12,67008.88,24.0,-0.84325,0.00017,7.70221]
[1780487709322,45.12,67009.27,24.0,-0.84318,0.00017,7.70459]
[1780487710501,45.12,67009.13,24.0,-0.84319,0.00017,7.70406]
[1780487710991,45.12,67009.13,24.0,-0.84319,0.00017,7.70406]
[1780487711337,45.13,67007.07,24.0,-0.84352,0.00017,7.69309]
[1780487712345,45.13,67005.01,24.0,-0.84386,0.00017,7.68191]
[1780487713495,45.13,67006.34,24.0,-0.84364,0.00017,7.68931]
[1780487715365,45.13,67007.35,24.0,-0.84346,0.00017,7.69534]
[1780487717379,45.13,67008.29,24.0,-0.84329,0.00017,7.70068]
[1780487718793,45.13,67008.91,24.0,-0.84318,0.00017,7.70431]
[1780487721407,45.14,67009.93,24.0,-0.84299,0.00017,7.71059]
[1780487722414,45.14,67010.56,24.0,-0.84288,0.00017,7.71426]
[1780487723421,45.14,67011.07,24.0,-0.84279,0.00017,7.71727]
[1780487725435,45.14,67011.54,24.0,-0.8427,0.00017,7.72027]
[1780487727903,45.14,67011.02,24.0,-0.84277,0.00017,7.71784]
[1780487728456,45.14,67011.74,24.0,-0.84265,0.00017,7.72199]
[1780487735505,45.15,67011.38,24.0,-0.84276,0.00017,7.71496]
[1780487740540,45.16,67011.3,24.0,-0.84275,0.00017,7.71557]
[1780487743561,45.16,67010.95,24.0,-0.84278,0.00017,7.71429]
[1780487748597,45.17,67011.37,24.0,-0.84268,0.00017,7.71763]
[1780487750611,45.17,67010.98,24.0,-0.84273,0.00017,7.71591]
[1780487755946,45.17,67010.88,24.0,-0.84274,0.00017,7.71578]
[1780487756098,45.18,67010.1,24.0,-0.84285,0.00017,7.71214]
[1780487756663,45.18,67010.84,24.0,-0.84272,0.00017,7.7164]
[1780487757667,45.18,67014.76,24.0,-0.84206,0.00017,7.73805]
[1780487758674,45.18,67016.16,24.0,-0.84182,0.00017,7.74588]
[1780487759681,45.18,67014.9,24.0,-0.84203,0.00017,7.73916]
[1780487761950,45.18,67015.17,24.0,-0.84198,0.00017,7.74081]
[1780487762703,45.18,67006.72,24.0,-0.84337,0.00017,7.69493]
[1780487763505,45.18,67006.72,24.0,-0.84337,0.00017,7.69493]
[1780487763710,45.18,67001.7,24.0,-0.8442,0.00017,7.66756]
[1780487764717,45.18,67002.25,24.0,-0.8441,0.00017,7.67069]
[1780487765724,45.19,67002.53,24.0,-0.84405,0.00017,7.67233]
[1780487770758,45.19,67001.96,24.0,-0.84413,0.00017,7.66979]
[1780487772158,45.19,67001.57,24.0,-0.84419,0.00017,7.66778]
[1780487772765,45.19,67001.57,24.0,-0.84419,0.00017,7.66778]
[1780487772774,45.19,67002.13,24.0,-0.84409,0.00017,7.67096]
[1780487773781,45.19,67001.21,24.0,-0.84424,0.00016,7.66605]
[1780487774788,45.19,67000.11,24.0,-0.84442,0.00016,7.66016]
[1780487777809,45.19,66999.3,24.0,-0.84454,0.00016,7.65613]
[1780487778816,45.19,66999.63,24.0,-0.84448,0.00016,7.65807]
[1780487780830,45.2,66999.82,24.0,-0.84444,0.00016,7.65938]
[1780487784363,45.2,66999.88,24.0,-0.84442,0.00016,7.65998]
[1780487784858,45.2,67004.52,24.0,-0.84364,0.00017,7.68576]
[1780487786385,45.2,67006.02,24.0,-0.84339,0.00017,7.69421]
[1780487786873,45.2,67007.67,24.0,-0.84311,0.00017,7.70347]
[1780487789325,45.2,67007.58,24.0,-0.84312,0.00017,7.7032]
[1780487790115,45.2,67007.63,24.0,-0.8431,0.00017,7.70369]
[1780487790135,45.21,67006.17,24.0,-0.84334,0.00017,7.69593]
[1780487791911,45.21,67007.73,24.0,-0.84317,0.00017,7.6984]
[1780487793237,45.21,67007.73,24.0,-0.84317,0.00017,7.6984]
[1780487793711,45.21,67007.71,24.0,-0.84316,0.00017,7.69851]
[1780487793925,45.21,67005.75,24.0,-0.84348,0.00017,7.68802]
[1780487795938,45.21,67005.19,24.0,-0.84356,0.00017,7.68544]
[1780487796947,45.22,67006.2,24.0,-0.84338,0.00017,7.6912]
[1780487799967,45.22,67006.67,24.0,-0.84328,0.00017,7.69447]
[1780487803351,45.22,67006.85,24.0,-0.84324,0.00017,7.69591]
[1780487803409,45.22,67007.23,24.0,-0.84317,0.00017,7.69821]
[1780487803996,45.22,67005.97,24.0,-0.84337,0.00017,7.69155]
[1780487804779,45.22,67005.97,24.0,-0.84337,0.00017,7.69155]
[1780487805008,45.23,67005.01,24.0,-0.84352,0.00017,7.68654]
[1780487806012,45.23,67006.02,24.0,-0.84335,0.00017,7.6923]
[1780487807019,45.23,67006.37,24.0,-0.84328,0.00017,7.69444]
[1780487808034,45.23,67012.29,24.0,-0.84229,0.00017,7.72702]
[1780487809041,45.23,67017.18,24.0,-0.84147,0.00017,7.75407]
[1780487810355,45.23,67018.26,24.0,-0.84128,0.00017,7.76026]
[1780487811055,45.23,67019.9,24.0,-0.841,0.00017,7.7695]
[1780487812062,45.24,67020.79,24.0,-0.84084,0.00017,7.77462]
[1780487813069,45.24,67022.32,24.0,-0.84058,0.00017,7.78324]
[1780487814076,45.24,67023.06,24.0,-0.84045,0.00017,7.78753]
[1780487815083,45.24,67023.59,24.0,-0.84035,0.00017,7.79066]
[1780487817097,45.24,67020.67,24.0,-0.84082,0.00017,7.77517]
[1780487818104,45.24,67018.87,24.0,-0.84112,0.00017,7.76559]
[1780487820118,45.25,67018.4,24.0,-0.84118,0.00017,7.76356]
[1780487821125,45.25,67015.62,24.0,-0.84163,0.00017,7.74864]
[1780487822132,45.25,67012.71,24.0,-0.84211,0.00017,7.73304]
[1780487823139,45.25,67011.99,24.0,-0.84222,0.00017,7.72941]
[1780487828174,45.26,67012.0,24.0,-0.84217,0.00017,7.73105]
[1780487828502,45.26,67012.0,24.0,-0.84217,0.00017,7.73105]
[1780487829181,45.26,67008.67,24.0,-0.84271,0.00017,7.71318]
[1780487830188,45.26,67005.87,24.0,-0.84317,0.00017,7.69808]
[1780487831415,45.26,67006.23,24.0,-0.84311,0.00017,7.70012]
[1780487836136,45.27,67006.36,24.0,-0.84308,0.00017,7.70111]
[1780487836230,45.27,67000.83,24.0,-0.84399,0.00016,7.67098]
[1780487837237,45.27,66993.76,24.0,-0.84515,0.00016,7.6325]
[1780487838244,45.27,66991.93,24.0,-0.84544,0.00016,7.62267]
[1780487843279,45.27,66992.12,24.0,-0.84539,0.00016,7.62458]
[1780487845293,45.28,66992.92,24.0,-0.84524,0.00016,7.62928]
[1780487846300,45.28,66992.76,24.0,-0.84527,0.00016,7.62857]
[1780487847105,45.28,66992.76,24.0,-0.84527,0.00016,7.62857]
[1780487847307,45.28,66994.79,24.0,-0.84493,0.00016,7.63982]
[1780487848314,45.28,66996.05,24.0,-0.84472,0.00016,7.64684]
[1780487850327,45.28,66996.42,24.0,-0.84465,0.00016,7.64914]
[1780487850916,45.28,66996.42,24.0,-0.84465,0.00016,7.64914]
[1780487852342,45.28,66995.36,24.0,-0.84491,0.00016,7.63711]
[1780487853349,45.28,66995.53,24.0,-0.84488,0.00016,7.63818]
[1780487854356,45.28,66995.81,24.0,-0.84483,0.00016,7.63985]
[1780487855363,45.28,66995.62,24.0,-0.84486,0.00016,7.63896]
[1780487856370,45.28,66995.89,24.0,-0.84481,0.00016,7.64058]
[1780487857377,45.28,66994.59,24.0,-0.84502,0.00016,7.63363]
[1780487858384,45.29,66994.77,24.0,-0.84498,0.00016,7.63476]
[1780487860398,45.29,66995.04,24.0,-0.84492,0.00016,7.63679]
[1780487861405,45.29,66995.63,24.0,-0.84482,0.00016,7.64028]
[1780487864426,45.3,66995.49,24.0,-0.84482,0.00016,7.64033]
[1780487866440,45.3,66995.3,24.0,-0.84483,0.00016,7.63983]
[1780487870468,45.3,66995.45,24.0,-0.84477,0.00016,7.64173]
[1780487871475,45.31,66996.06,24.0,-0.84466,0.00016,7.64532]
[1780487872278,45.31,66996.06,24.0,-0.84466,0.00016,7.64532]
[1780487872484,45.31,66996.06,24.0,-0.84466,0.00016,7.64532]
[1780487872481,45.31,66997.07,24.0,-0.84449,0.00016,7.6511]
[1780487873489,45.31,66996.23,24.0,-0.84462,0.00016,7.64678]
[1780487874495,45.31,66991.95,24.0,-0.84531,0.00016,7.62369]
[1780487879474,45.32,66990.59,24.0,-0.84549,0.00016,7.61771]
[1780487880539,45.32,66987.94,24.0,-0.84592,0.00016,7.60356]
[1780487881546,45.32,66984.67,24.0,-0.84644,0.00016,7.5861]
[1780487882553,45.32,66981.77,24.0,-0.84691,0.00016,7.57051]
[1780487887593,45.33,66983.75,24.0,-0.84655,0.00016,7.58247]
[1780487892626,45.34,66983.85,24.0,-0.8465,0.00016,7.58408]
[1780487895649,45.34,66980.99,24.0,-0.84695,0.00016,7.56914]
[1780487900683,45.35,66980.04,24.0,-0.84707,0.00016,7.56509]
[1780487901690,45.35,66978.55,24.0,-0.8473,0.00016,7.55721]
[1780487906725,45.35,66978.69,24.0,-0.84724,0.00016,7.5592]
[1780487911760,45.36,66980.96,24.0,-0.84694,0.00016,7.56624]
[1780487913774,45.36,66982.36,24.0,-0.8467,0.00016,7.57431]
[1780487918809,45.37,66981.97,24.0,-0.84673,0.00016,7.57326]
[1780487919816,45.37,66980.4,24.0,-0.84698,0.00016,7.56493]
[1780487920823,45.37,66979.08,24.0,-0.84718,0.00016,7.55798]
[1780487922837,45.37,66980.41,24.0,-0.84695,0.00016,7.5657]
[1780487925858,45.38,66977.69,24.0,-0.84737,0.00016,7.55158]
[1780487928878,45.38,66976.26,24.0,-0.84758,0.00016,7.54455]
[1780487931900,45.39,66977.6,24.0,-0.84734,0.00016,7.55261]
[1780487935928,45.39,66978.98,24.0,-0.84709,0.00016,7.56109]
[1780487939956,45.4,66977.54,24.0,-0.84729,0.00016,7.5542]
[1780487941970,45.4,66976.25,24.0,-0.84749,0.00016,7.54767]
[1780487943481,45.4,66976.25,24.0,-0.84749,0.00016,7.54767]
[1780487942977,45.4,66974.5,24.0,-0.84776,0.00016,7.53841]
[1780487943984,45.4,66974.13,24.0,-0.84782,0.00016,7.53666]
[1780487945997,45.41,66972.08,24.0,-0.84813,0.00016,7.52605]
[1780487947005,45.41,66971.45,24.0,-0.84823,0.00016,7.52291]
[1780487949021,45.41,66969.55,24.0,-0.84851,0.00016,7.51314]
[1780487950030,45.41,66968.38,24.0,-0.84869,0.00016,7.50708]
[1780487951037,45.41,66969.72,24.0,-0.84847,0.00016,7.51467]
[1780487953051,45.42,66970.3,24.0,-0.84836,0.00016,7.51841]
[1780487954058,45.42,66969.7,24.0,-0.84845,0.00016,7.51544]
[1780487959093,45.43,66969.85,24.0,-0.84838,0.00016,7.5177]
[1780487963127,45.43,66976.36,24.0,-0.84729,0.00016,7.55422]
[1780487964134,45.43,66979.17,24.0,-0.84683,0.00016,7.56973]
[1780487967155,45.44,66981.18,24.0,-0.84648,0.00016,7.5813]
[1780487967739,45.44,66981.18,24.0,-0.84648,0.00016,7.5813]
[1780487968162,45.44,66985.97,24.0,-0.84569,0.00016,7.60754]
[1780487971183,45.44,66987.68,24.0,-0.8455,0.00016,7.6108]
[1780487975220,45.45,66986.97,24.0,-0.8456,0.00016,7.60756]
[1780487980255,45.45,66988.21,24.0,-0.84537,0.00016,7.61511]
[1780487985292,45.45,66988.63,24.0,-0.84528,0.00016,7.61816]
[1780487987306,45.46,66987.86,24.0,-0.84539,0.00016,7.61428]
[1780487988313,45.46,66986.59,24.0,-0.8456,0.00016,7.60754]
[1780487989320,45.46,66985.91,24.0,-0.8457,0.00016,7.60401]
[1780487991334,45.46,66983.51,24.0,-0.84608,0.00016,7.59131]
[1780487992341,45.46,66980.57,24.0,-0.84656,0.00016,7.57553]
[1780487997376,45.47,66981.28,24.0,-0.84641,0.00016,7.58043]
[1780488000397,45.47,66983.13,24.0,-0.84609,0.00016,7.59108]
[1780488003594,45.47,66983.29,24.0,-0.84605,0.00016,7.59232]
[1780488004242,45.47,66983.09,24.0,-0.84608,0.00016,7.59142]
[1780488004425,45.47,66984.54,24.0,-0.84584,0.00016,7.59948]
[1780488005432,45.48,66983.72,24.0,-0.84597,0.00016,7.5952]
[1780488006439,45.48,66982.98,24.0,-0.84608,0.00016,7.59136]
[1780488007446,45.48,66984.63,24.0,-0.84581,0.00016,7.6005]
[1780488008453,45.48,66984.16,24.0,-0.84588,0.00016,7.59812]
[1780488009460,45.48,66981.01,24.0,-0.84639,0.00016,7.58119]
[1780488010467,45.48,66976.66,24.0,-0.84709,0.00016,7.55776]
[1780488011474,45.48,66976.0,24.0,-0.84719,0.00016,7.55441]
[1780488014495,45.49,66972.16,24.0,-0.84779,0.00016,7.53426]
[1780488015502,45.49,66973.52,24.0,-0.84756,0.00016,7.54188]
[1780488016509,45.49,66981.88,24.0,-0.84619,0.00016,7.58753]
[1780488017516,45.49,66983.05,24.0,-0.846,0.00016,7.59413]
[1780488018523,45.49,66982.13,24.0,-0.84614,0.00016,7.58932]
[1780488019530,45.49,66978.6,24.0,-0.84671,0.00016,7.57033]
[1780488020537,45.49,66976.55,24.0,-0.84704,0.00016,7.55939]
[1780488021544,45.49,66973.36,24.0,-0.84755,0.00016,7.54228]
[1780488022551,45.5,66973.06,24.0,-0.84759,0.00016,7.54088]
[1780488024565,45.5,66973.92,24.0,-0.84743,0.00016,7.54604]
[1780488025573,45.5,66974.37,24.0,-0.84735,0.00016,7.54873]
[1780488026580,45.5,66973.62,24.0,-0.84747,0.00016,7.5449]
[1780488027587,45.5,66974.36,24.0,-0.84734,0.00016,7.54915]
[1780488028594,45.5,66973.81,24.0,-0.84742,0.00016,7.5464]
[1780488029601,45.51,66972.96,24.0,-0.84755,0.00016,7.54202]
[1780488030608,45.51,66970.92,24.0,-0.84788,0.00016,7.53119]
[1780488031615,45.51,66967.69,24.0,-0.84849,0.00016,7.50739]
[1780488032460,45.51,66967.69,24.0,-0.84849,0.00016,7.50739]
[1780488032622,45.51,66963.8,24.0,-0.84911,0.00016,7.48655]
[1780488033049,45.51,66963.8,24.0,-0.84911,0.00016,7.48655]
[1780488033629,45.51,66960.96,24.0,-0.84957,0.00016,7.47111]
[1780488034092,45.51,66960.96,24.0,-0.84957,0.00016,7.47111]
[1780488034220,45.51,66960.96,24.0,-0.84957,0.00016,7.47111]
[1780488034636,45.51,66958.44,24.0,-0.84996,0.00016,7.45793]
[1780488035473,45.51,66958.44,24.0,-0.84996,0.00016,7.45793]
[1780488035643,45.51,66957.02,24.0,-0.85017,0.00016,7.45074]
[1780488036301,45.51,66957.02,24.0,-0.85017,0.00016,7.45074]
[1780488036538,45.51,66957.02,24.0,-0.85017,0.00016,7.45074]
[1780488036651,45.52,66942.82,24.0,-0.85242,0.00016,7.37433]
[1780488037468,45.52,66942.82,24.0,-0.85242,0.00016,7.37433]
[1780488037657,45.52,66939.63,24.0,-0.85291,0.00016,7.35751]
[1780488038666,45.52,66935.01,24.0,-0.85362,0.00016,7.33308]
[1780488039676,45.53,66934.07,24.0,-0.85375,0.00016,7.3286]
[1780488040772,45.53,66934.07,24.0,-0.85375,0.00016,7.3286]
[1780488040845,45.53,66928.53,24.0,-0.85459,0.00016,7.29986]
[1780488041690,45.53,66924.67,24.0,-0.85519,0.00016,7.27899]
[1780488043703,45.54,66928.37,24.0,-0.85458,0.00016,7.30016]
[1780488044711,45.54,66931.77,24.0,-0.85402,0.00016,7.3192]
[1780488045718,45.55,66935.17,24.0,-0.85347,0.00016,7.33821]
[1780488046725,45.55,66936.69,24.0,-0.85321,0.00016,7.34709]
[1780488047732,45.55,66939.56,24.0,-0.85274,0.00016,7.36324]
[1780488048739,45.56,66941.74,24.0,-0.85237,0.00016,7.37564]
[1780488049746,45.56,66943.63,24.0,-0.85204,0.00016,7.38701]
[1780488050753,45.56,66948.01,24.0,-0.85134,0.00016,7.41071]
[1780488051761,45.57,66950.4,24.0,-0.85093,0.00016,7.42483]
[1780488052767,45.57,66951.52,24.0,-0.85073,0.00016,7.43145]
[1780488053775,45.58,66953.7,24.0,-0.85037,0.00016,7.4438]
[1780488054781,45.58,66954.47,24.0,-0.85023,0.00016,7.44849]
[1780488056795,45.58,66950.9,24.0,-0.85077,0.00016,7.43021]
[1780488058809,45.59,66949.14,24.0,-0.85102,0.00016,7.42178]
[1780488061831,45.6,66948.26,24.0,-0.85111,0.00016,7.41869]
[1780488063853,45.61,66946.06,24.0,-0.85142,0.00016,7.40791]
[1780488064860,45.61,66944.65,24.0,-0.85163,0.00016,7.40086]
[1780488065867,45.61,66943.97,24.0,-0.85172,0.00016,7.39776]
[1780488066874,45.62,66939.87,24.0,-0.85235,0.00016,7.37612]
[1780488067881,45.62,66933.56,24.0,-0.85333,0.00016,7.34259]
[1780488068888,45.62,66933.02,24.0,-0.8534,0.00016,7.34029]
[1780488069895,45.63,66930.93,24.0,-0.85371,0.00016,7.32962]
[1780488070902,45.63,66931.51,24.0,-0.8536,0.00016,7.33338]
[1780488071909,45.63,66930.12,24.0,-0.8538,0.00016,7.3265]
[1780488072916,45.64,66924.84,24.0,-0.85461,0.00016,7.29865]
[1780488073923,45.64,66922.66,24.0,-0.85493,0.00016,7.28745]
[1780488074932,45.64,66921.88,24.0,-0.85504,0.00016,7.2837]
[1780488078729,45.64,66922.19,24.0,-0.85498,0.00016,7.28583]
[1780488079368,45.65,66922.16,24.0,-0.85496,0.00016,7.28659]
[1780488079725,45.65,66922.16,24.0,-0.85496,0.00016,7.28659]
[1780488079417,45.65,66916.43,24.0,-0.85584,0.00016,7.25617]
[1780488079885,45.65,66916.43,24.0,-0.85584,0.00016,7.25617]
[1780488079972,45.65,66902.33,24.0,-0.85801,0.00015,7.18062]
[1780488081228,45.65,66902.33,24.0,-0.85801,0.00015,7.18062]
[1780488081324,45.66,66889.54,24.0,-0.85996,0.00015,7.11237]
[1780488081985,45.66,66884.64,24.0,-0.8607,0.00015,7.08605]
[1780488083272,45.66,66884.64,24.0,-0.8607,0.00015,7.08605]
[1780488083326,45.66,66891.48,24.0,-0.85963,0.00015,7.12384]
[1780488084003,45.67,66892.09,24.0,-0.85952,0.00015,7.12773]
[1780488086016,45.67,66890.86,24.0,-0.85967,0.00015,7.12233]
[1780488087023,45.67,66888.56,24.0,-0.86001,0.00015,7.11046]
[1780488088029,45.68,66889.25,24.0,-0.85989,0.00015,7.11466]
[1780488089037,45.68,66891.92,24.0,-0.85946,0.00015,7.12953]
[1780488090044,45.68,66891.31,24.0,-0.85954,0.00015,7.12685]
[1780488091430,45.68,66891.31,24.0,-0.85954,0.00015,7.12685]
[1780488091530,45.69,66898.96,24.0,-0.85845,0.00015,7.16206]
[1780488092058,45.69,66905.41,24.0,-0.85744,0.00015,7.19732]
[1780488093065,45.69,66906.11,24.0,-0.85732,0.00015,7.20162]
[1780488094538,45.69,66906.11,24.0,-0.85732,0.00015,7.20162]
[1780488094640,45.7,66904.71,24.0,-0.85752,0.00015,7.19462]
[1780488094880,45.7,66904.71,24.0,-0.85752,0.00015,7.19462]
[1780488095589,45.7,66904.71,24.0,-0.85752,0.00015,7.19462]
[1780488095691,45.7,66898.5,24.0,-0.85846,0.00015,7.16171]
[1780488096092,45.7,66888.31,24.0,-0.86001,0.00015,7.10739]
[1780488097099,45.7,66884.09,24.0,-0.86064,0.00015,7.08524]
[1780488098106,45.71,66883.63,24.0,-0.86069,0.00015,7.08331]
[1780488100120,45.71,66880.82,24.0,-0.86109,0.00015,7.06932]
[1780488101127,45.71,66880.26,24.0,-0.86116,0.00015,7.06689]
[1780488102134,45.72,66875.96,24.0,-0.86179,0.00015,7.04441]
[1780488103141,45.74,66870.17,24.0,-0.86253,0.00015,7.01817]
[1780488104375,45.77,66866.12,24.0,-0.86302,0.00015,7.00066]
[1780488105155,45.79,66866.8,24.0,-0.86279,0.00015,7.00872]
[1780488106162,45.82,66868.83,24.0,-0.86232,0.00015,7.02509]
[1780488107169,45.85,66872.09,24.0,-0.86165,0.00015,7.04874]
[1780488108559,45.86,66876.67,24.0,-0.86095,0.00015,7.07381]
[1780488109183,45.86,66881.82,24.0,-0.86015,0.00015,7.10189]
[1780488110190,45.86,66885.98,24.0,-0.8595,0.00015,7.12477]
[1780488111196,45.86,66887.34,24.0,-0.85927,0.00015,7.13262]
[1780488112204,45.87,66889.37,24.0,-0.85895,0.00015,7.14406]
[1780488114218,45.87,66888.1,24.0,-0.85911,0.00015,7.13835]
[1780488115225,45.88,66887.39,24.0,-0.8592,0.00015,7.1351]
[1780488116232,45.88,66889.07,24.0,-0.85893,0.00015,7.14453]
[1780488117239,45.88,66888.5,24.0,-0.85901,0.00015,7.14189]
[1780488118246,45.88,66887.16,24.0,-0.8592,0.00015,7.13527]
[1780488119252,45.89,66886.5,24.0,-0.85928,0.00015,7.13217]
[1780488121267,45.89,66887.77,24.0,-0.85907,0.00015,7.13984]
[1780488122274,45.89,66888.94,24.0,-0.85887,0.00015,7.14652]
[1780488124289,45.9,66884.82,24.0,-0.85947,0.00015,7.12556]
[1780488125296,45.9,66882.5,24.0,-0.85981,0.00015,7.11361]
[1780488126303,45.9,66879.66,24.0,-0.86023,0.00015,7.09889]
[1780488127310,45.91,66875.51,24.0,-0.86084,0.00015,7.07722]
[1780488128317,45.91,66878.27,24.0,-0.86041,0.00015,7.09249]
[1780488129324,45.91,66877.96,24.0,-0.86044,0.00015,7.09133]
[1780488132348,45.92,66877.53,24.0,-0.86046,0.00015,7.09055]
[1780488133355,45.92,66876.72,24.0,-0.86057,0.00015,7.08673]
[1780488134362,45.93,66877.6,24.0,-0.86042,0.00015,7.09194]
[1780488136376,45.93,66877.2,24.0,-0.86046,0.00015,7.09081]
[1780488137383,45.93,66876.26,24.0,-0.86058,0.00015,7.08629]
[1780488139397,45.94,66874.71,24.0,-0.86079,0.00015,7.07905]
[1780488140404,45.94,66873.43,24.0,-0.86097,0.00015,7.07274]
[1780488141411,45.95,66874.21,24.0,-0.86084,0.00015,7.07731]
[1780488142418,45.95,66874.84,24.0,-0.86073,0.00015,7.08107]
[1780488143425,45.95,66878.51,24.0,-0.86016,0.00015,7.10105]
[1780488144432,45.95,66882.28,24.0,-0.85958,0.00015,7.12154]
[1780488145439,45.95,66883.63,24.0,-0.85936,0.00015,7.1292]
[1780488147453,45.96,66884.47,24.0,-0.85921,0.00015,7.13468]
[1780488151420,45.97,66884.15,24.0,-0.85922,0.00015,7.13425]
[1780488151481,45.97,66891.55,24.0,-0.85818,0.00015,7.1677]
[1780488152250,45.97,66891.55,24.0,-0.85818,0.00015,7.1677]
[1780488152488,45.97,66898.53,24.0,-0.85709,0.00015,7.2055]
[1780488153758,45.97,66900.53,24.0,-0.85677,0.00015,7.21663]
[1780488154502,45.98,66901.43,24.0,-0.85662,0.00015,7.2219]
[1780488156516,45.98,66906.54,24.0,-0.85581,0.00015,7.25014]
[1780488157523,45.98,66907.76,24.0,-0.8556,0.00015,7.25708]
[1780488159537,45.99,66909.4,24.0,-0.85533,0.00015,7.26666]
[1780488159952,45.99,66909.4,24.0,-0.85533,0.00015,7.26666]
[1780488160553,45.99,66904.79,24.0,-0.85603,0.00015,7.24238]
[1780488161560,45.99,66900.9,24.0,-0.85662,0.00015,7.22194]
[1780488162567,45.99,66900.12,24.0,-0.85673,0.00015,7.21817]
[1780488163574,46.0,66899.47,24.0,-0.85681,0.00015,7.2151]
[1780488164581,46.0,66897.47,24.0,-0.85711,0.00015,7.20482]
[1780488166596,46.0,66898.97,24.0,-0.85685,0.00015,7.21369]
[1780488169617,46.01,66898.42,24.0,-0.8569,0.00015,7.212]
[1780488170624,46.01,66894.84,24.0,-0.85744,0.00015,7.19329]
[1780488171630,46.02,66896.59,24.0,-0.85716,0.00015,7.20309]
[1780488172638,46.02,66898.34,24.0,-0.85688,0.00015,7.21287]
[1780488173645,46.02,66899.94,24.0,-0.85662,0.00015,7.22184]
[1780488174651,46.02,66899.28,24.0,-0.85671,0.00015,7.21871]
[1780488175659,46.02,66896.42,24.0,-0.85714,0.00015,7.20384]
[1780488176666,46.03,66893.76,24.0,-0.85753,0.00015,7.19007]
[1780488177673,46.03,66892.75,24.0,-0.85767,0.00015,7.18513]
[1780488179687,46.03,66893.23,24.0,-0.85757,0.00015,7.18862]
[1780488180694,46.04,66897.93,24.0,-0.85684,0.00015,7.21417]
[1780488181701,46.04,66901.41,24.0,-0.85629,0.00015,7.23322]
[1780488182708,46.04,66904.12,24.0,-0.85586,0.00015,7.24816]
[1780488183041,46.04,66904.12,24.0,-0.85586,0.00015,7.24816]
[1780488183715,46.04,66904.84,24.0,-0.85573,0.00015,7.25245]
[1780488184722,46.05,66906.17,24.0,-0.85551,0.00015,7.25997]
[1780488185729,46.05,66907.57,24.0,-0.85529,0.00015,7.26786]
[1780488188750,46.06,66909.24,24.0,-0.85499,0.00015,7.27795]
[1780488189757,46.06,66911.91,24.0,-0.85457,0.00016,7.29261]
[1780488190764,46.06,66914.93,24.0,-0.85409,0.00016,7.30913]
[1780488191771,46.06,66916.57,24.0,-0.85382,0.00016,7.31825]
[1780488192778,46.08,66917.92,24.0,-0.85351,0.00016,7.3287]
[1780488193785,46.08,66919.96,24.0,-0.85319,0.00016,7.33991]
[1780488194820,46.08,66919.96,24.0,-0.85319,0.00016,7.33991]
[1780488194792,46.08,66921.48,24.0,-0.85294,0.00016,7.34834]
[1780488194896,46.08,66921.48,24.0,-0.85294,0.00016,7.34834]
[1780488194905,46.08,66921.48,24.0,-0.85294,0.00016,7.34834]
[1780488195800,46.08,66926.72,24.0,-0.85211,0.00016,7.37665]
[1780488195887,46.08,66926.72,24.0,-0.85211,0.00016,7.37665]
[1780488196807,46.09,66930.27,24.0,-0.85154,0.00016,7.39591]
[1780488197814,46.09,66930.79,24.0,-0.85146,0.00016,7.39892]
[1780488202849,46.11,66931.46,24.0,-0.85124,0.00016,7.40607]
[1780488205871,46.11,66932.72,24.0,-0.851,0.00016,7.41416]
[1780488207885,46.12,66929.46,24.0,-0.85149,0.00016,7.3976]
[1780488208892,46.12,66926.81,24.0,-0.85189,0.00016,7.38387]
[1780488209899,46.12,66923.13,24.0,-0.85246,0.00016,7.36466]
[1780488212920,46.13,66914.7,24.0,-0.85382,0.00016,7.31494]
[1780488213927,46.14,66912.21,24.0,-0.85419,0.00016,7.30212]
[1780488216950,46.15,66911.0,24.0,-0.85433,0.00016,7.29728]
[1780488217957,46.15,66909.66,24.0,-0.85452,0.00016,7.29076]
[1780488223999,46.17,66910.31,24.0,-0.85431,0.00016,7.29807]
[1780488225008,46.17,66909.74,24.0,-0.85438,0.00016,7.29566]
[1780488227020,46.18,66910.66,24.0,-0.8542,0.00016,7.30182]
[1780488228027,46.19,66911.39,24.0,-0.85407,0.00016,7.30634]
[1780488229814,46.19,66911.39,24.0,-0.85407,0.00016,7.30634]
[1780488229833,46.19,66910.11,24.0,-0.85425,0.00016,7.30013]
[1780488230322,46.19,66910.11,24.0,-0.85425,0.00016,7.30013]
[1780488230374,46.19,66908.35,24.0,-0.8545,0.00015,7.29137]
[1780488231048,46.2,66902.81,24.0,-0.85534,0.00015,7.26248]
[1780488232055,46.2,66901.59,24.0,-0.85551,0.00015,7.25655]
[1780488233062,46.2,66900.55,24.0,-0.85565,0.00015,7.25158]
[1780488234069,46.21,66900.14,24.0,-0.8557,0.00015,7.24999]
[1780488235076,46.21,66899.74,24.0,-0.85574,0.00015,7.24845]
[1780488237090,46.22,66906.88,24.0,-0.85461,0.00015,7.28766]
[1780488238097,46.22,66913.63,24.0,-0.85354,0.00016,7.32428]
[1780488239104,46.22,66914.3,24.0,-0.85342,0.00016,7.32844]
[1780488241118,46.23,66925.75,24.0,-0.85159,0.00016,7.39093]
[1780488242129,46.23,66925.75,24.0,-0.85159,0.00016,7.39093]
[1780488242139,46.23,66933.35,24.0,-0.85037,0.00016,7.43205]
[1780488243145,46.23,66933.35,24.0,-0.85037,0.00016,7.43205]
[1780488243245,46.26,66934.5,24.0,-0.85004,0.00016,7.44309]
[1780488244391,46.26,66934.5,24.0,-0.85004,0.00016,7.44309]
[1780488246161,46.3,66933.23,24.0,-0.85004,0.00016,7.44315]
[1780488247851,46.3,66933.23,24.0,-0.85004,0.00016,7.44315]
[1780488248175,46.31,66935.99,24.0,-0.84957,0.00016,7.4588]
[1780488248921,46.31,66935.99,24.0,-0.84957,0.00016,7.4588]
[1780488249029,46.31,66935.99,24.0,-0.84957,0.00016,7.4588]
[1780488249182,46.31,66939.27,24.0,-0.84904,0.00016,7.47676]
[1780488250100,46.31,66939.27,24.0,-0.84904,0.00016,7.47676]
[1780488250189,46.31,66942.25,24.0,-0.84855,0.00016,7.4932]
[1780488251427,46.31,66942.25,24.0,-0.84855,0.00016,7.4932]
[1780488252096,46.31,66942.48,24.0,-0.8485,0.00016,7.49495]
[1780488252489,46.31,66942.48,24.0,-0.8485,0.00016,7.49495]
[1780488252542,46.32,66942.54,24.0,-0.84847,0.00016,7.49578]
[1780488253422,46.32,66942.54,24.0,-0.84847,0.00016,7.49578]
[1780488253475,46.32,66942.54,24.0,-0.84847,0.00016,7.49578]
[1780488253522,46.32,66942.46,24.0,-0.84847,0.00016,7.49587]
[1780488255224,46.33,66950.19,24.0,-0.84721,0.00016,7.53823]
[1780488256230,46.33,66954.9,24.0,-0.84644,0.00016,7.56394]
[1780488257239,46.33,66955.52,24.0,-0.84632,0.00016,7.56776]
[1780488258106,46.33,66955.52,24.0,-0.84632,0.00016,7.56776]
[1780488258524,46.33,66955.52,24.0,-0.84632,0.00016,7.56776]
[1780488258732,46.33,66955.52,24.0,-0.84632,0.00016,7.56776]
[1780488258785,46.34,66957.16,24.0,-0.84604,0.00016,7.57701]
[1780488259139,46.34,66957.16,24.0,-0.84604,0.00016,7.57701]
[1780488259224,46.34,66957.16,24.0,-0.84604,0.00016,7.57701]
[1780488259253,46.34,66964.32,24.0,-0.84488,0.00016,7.61569]
[1780488260261,46.34,66969.65,24.0,-0.844,0.00016,7.64466]
[1780488263282,46.34,66970.37,24.0,-0.84387,0.00016,7.64884]
[1780488265296,46.34,66971.79,24.0,-0.84364,0.00016,7.65662]
[1780488266108,46.34,66971.79,24.0,-0.84364,0.00016,7.65662]
[1780488266310,46.35,66972.64,24.0,-0.8435,0.00016,7.66125]
[1780488267002,46.35,66972.64,24.0,-0.8435,0.00016,7.66125]
[1780488267526,46.35,66972.64,24.0,-0.8435,0.00016,7.66125]
[1780488267539,46.35,66980.12,24.0,-0.84228,0.00016,7.70125]
[1780488268324,46.35,66992.98,24.0,-0.84018,0.00016,7.76992]
[1780488269331,46.35,66997.26,24.0,-0.83944,0.00016,7.79374]
[1780488271402,46.36,66996.94,24.0,-0.83947,0.00016,7.7927]
[1780488271468,46.36,66997.47,24.0,-0.83949,0.00016,7.7889]
[1780488272352,46.36,66998.96,24.0,-0.83925,0.00016,7.79692]
[1780488273359,46.36,67001.63,24.0,-0.8388,0.00017,7.81122]
[1780488274366,46.36,67007.16,24.0,-0.83789,0.00017,7.84077]
[1780488275373,46.36,67009.81,24.0,-0.83744,0.00017,7.85503]
[1780488276384,46.36,67004.49,24.0,-0.83832,0.00017,7.82674]
[1780488277391,46.36,67003.13,24.0,-0.83855,0.00017,7.81946]
[1780488278398,46.36,67002.4,24.0,-0.83867,0.00017,7.81556]
[1780488279404,46.36,67003.59,24.0,-0.83847,0.00017,7.82191]
[1780488280412,46.36,67004.26,24.0,-0.83836,0.00017,7.82541]
[1780488283433,46.36,67003.63,24.0,-0.83848,0.00017,7.82182]
[1780488284440,46.35,67002.32,24.0,-0.83869,0.00017,7.81476]
[1780488285447,46.35,67007.4,24.0,-0.83786,0.00017,7.8418]
[1780488286454,46.35,67013.59,24.0,-0.83683,0.00017,7.87473]
[1780488287461,46.35,67015.38,24.0,-0.83653,0.00017,7.88436]
[1780488289049,46.35,67015.43,24.0,-0.83652,0.00017,7.88469]
[1780488289475,46.36,67017.03,24.0,-0.83625,0.00017,7.89329]
[1780488290821,46.35,67018.4,24.0,-0.83603,0.00017,7.9005]
[1780488291488,46.35,67017.21,24.0,-0.83622,0.00017,7.89419]
[1780488295518,46.36,67018.0,24.0,-0.83609,0.00017,7.8986]
[1780488296525,46.36,67018.9,24.0,-0.83593,0.00017,7.90344]
[1780488300656,46.36,67018.95,24.0,-0.83592,0.00017,7.90382]
[1780488301560,46.36,67010.71,24.0,-0.8373,0.00017,7.85971]
[1780488302567,46.36,67000.87,24.0,-0.83893,0.00017,7.80704]
[1780488303574,46.35,66998.54,24.0,-0.83932,0.00016,7.7945]
[1780488304581,46.35,66997.71,24.0,-0.83946,0.00016,7.78999]
[1780488307601,46.35,66998.58,24.0,-0.83932,0.00016,7.7944]
[1780488308613,46.35,66999.76,24.0,-0.83913,0.00016,7.80063]
[1780488309616,46.35,67002.13,24.0,-0.83874,0.00017,7.8132]
[1780488310623,46.35,67008.7,24.0,-0.83766,0.00017,7.84817]
[1780488311886,46.35,67010.28,24.0,-0.8374,0.00017,7.85647]
[1780488312637,46.35,67011.68,24.0,-0.83717,0.00017,7.86379]
[1780488315658,46.35,67007.26,24.0,-0.83791,0.00017,7.83999]
[1780488316902,46.35,67003.73,24.0,-0.8385,0.00017,7.82115]
[1780488317672,46.35,66999.85,24.0,-0.83914,0.00016,7.80035]
[1780488318819,46.35,66997.8,24.0,-0.83948,0.00016,7.78933]
[1780488319686,46.35,66995.74,24.0,-0.83982,0.00016,7.77828]
[1780488320693,46.35,66993.61,24.0,-0.84017,0.00016,7.76687]
[1780488321700,46.35,66992.18,24.0,-0.84041,0.00016,7.75921]
[1780488326737,46.35,66993.29,24.0,-0.84023,0.00016,7.76505]
[1780488327744,46.35,66994.2,24.0,-0.84008,0.00016,7.76989]
[1780488329758,46.35,66990.71,24.0,-0.84065,0.00016,7.75121]
[1780488330765,46.35,66987.05,24.0,-0.84125,0.00016,7.73167]
[1780488332779,46.35,66986.46,24.0,-0.84145,0.00016,7.72203]
[1780488335800,46.35,66984.42,24.0,-0.84178,0.00016,7.71124]
[1780488338821,46.35,66984.99,24.0,-0.84168,0.00016,7.71443]
[1780488342952,46.35,66983.98,24.0,-0.84184,0.00016,7.70921]
[1780488344863,46.35,66984.5,24.0,-0.84176,0.00016,7.71208]
[1780488345870,46.35,66977.91,24.0,-0.84283,0.00016,7.67697]
[1780488346877,46.35,66974.7,24.0,-0.84335,0.00016,7.65989]
[1780488347884,46.35,66972.1,24.0,-0.84377,0.00016,7.64612]
[1780488349898,46.35,66971.55,24.0,-0.84385,0.00016,7.64343]
[1780488351919,46.35,66971.84,24.0,-0.84379,0.00016,7.64525]
[1780488352926,46.35,66973.11,24.0,-0.84358,0.00016,7.65216]
[1780488353933,46.35,66973.39,24.0,-0.84353,0.00016,7.65379]
[1780488354940,46.36,66972.89,24.0,-0.84361,0.00016,7.65125]
[1780488356954,46.36,66973.37,24.0,-0.84352,0.00016,7.65406]
[1780488359975,46.36,66971.43,24.0,-0.84383,0.00016,7.64407]
[1780488360982,46.36,66972.15,24.0,-0.84371,0.00016,7.64804]
[1780488361993,46.36,66974.87,24.0,-0.84326,0.00016,7.66268]
[1780488364011,46.36,66981.77,24.0,-0.84213,0.00016,7.69971]
[1780488365017,46.36,66985.8,24.0,-0.84147,0.00016,7.72131]
[1780488366024,46.36,66986.3,24.0,-0.84139,0.00016,7.72404]
[1780488367031,46.36,66982.09,24.0,-0.84207,0.00016,7.70161]
[1780488368962,46.36,66979.78,24.0,-0.84245,0.00016,7.68937]
[1780488372070,46.36,66975.46,24.0,-0.84314,0.00016,7.66654]
[1780488373077,46.37,66972.75,24.0,-0.84358,0.00016,7.65226]
[1780488376098,46.37,66973.09,24.0,-0.84351,0.00016,7.65443]
[1780488377105,46.37,66972.75,24.0,-0.84356,0.00016,7.65273]
[1780488378112,46.37,66976.95,24.0,-0.84288,0.00016,7.67513]
[1780488379119,46.37,66981.46,24.0,-0.84214,0.00016,7.69938]
[1780488381133,46.37,66976.11,24.0,-0.84301,0.00016,7.6709]
[1780488382451,46.37,66970.53,24.0,-0.84391,0.00016,7.64129]
[1780488383149,46.37,66970.84,24.0,-0.84386,0.00016,7.64307]
[1780488384154,46.37,66970.16,24.0,-0.84396,0.00016,7.63958]
[1780488385860,46.37,66970.16,24.0,-0.84396,0.00016,7.63958]
[1780488386014,46.37,66970.16,24.0,-0.84396,0.00016,7.63958]
[1780488386237,46.37,66970.29,24.0,-0.84394,0.00016,7.6404]
[1780488386337,46.37,66963.61,24.0,-0.84501,0.00016,7.60492]
[1780488387327,46.37,66963.61,24.0,-0.84501,0.00016,7.60492]
[1780488387373,46.37,66963.61,24.0,-0.84501,0.00016,7.60492]
[1780488387438,46.37,66959.57,24.0,-0.84566,0.00016,7.58341]
[1780488388183,46.37,66955.34,24.0,-0.84634,0.00016,7.56077]
[1780488389566,46.37,66955.34,24.0,-0.84634,0.00016,7.56077]
[1780488389609,46.37,66953.02,24.0,-0.84671,0.00016,7.54834]
[1780488390201,46.38,66963.0,24.0,-0.8451,0.00016,7.60206]
[1780488391208,46.38,66972.26,24.0,-0.84369,0.00016,7.64549]
[1780488392215,46.38,66972.35,24.0,-0.84367,0.00016,7.64594]
[1780488393222,46.38,66970.6,24.0,-0.84396,0.00016,7.63659]
[1780488394231,46.38,66969.77,24.0,-0.84409,0.00016,7.63216]
[1780488396245,46.38,66972.11,24.0,-0.84371,0.00016,7.64463]
[1780488397253,46.38,66976.05,24.0,-0.84308,0.00016,7.66561]
[1780488398260,46.38,66974.54,24.0,-0.84332,0.00016,7.6575]
[1780488403294,46.38,66975.16,24.0,-0.84323,0.00016,7.66053]
[1780488405529,46.38,66975.19,24.0,-0.84323,0.00016,7.66064]
[1780488405557,46.38,66975.16,24.0,-0.84323,0.00016,7.66043]
[1780488406106,46.38,66975.16,24.0,-0.84323,0.00016,7.66043]
[1780488406316,46.38,66977.21,24.0,-0.8429,0.00016,7.67131]
[1780488407323,46.38,66979.58,24.0,-0.84252,0.00016,7.68388]
[1780488408330,46.38,66978.72,24.0,-0.84266,0.00016,7.67921]
[1780488411351,46.37,66982.86,24.0,-0.84199,0.00016,7.70106]
[1780488412358,46.37,66985.27,24.0,-0.8416,0.00016,7.7138]
[1780488414372,46.37,66990.12,24.0,-0.84082,0.00016,7.73943]
[1780488415379,46.37,66996.44,24.0,-0.83979,0.00016,7.77299]
[1780488416386,46.37,66997.22,24.0,-0.83966,0.00016,7.77696]
[1780488421421,46.37,66997.67,24.0,-0.83961,0.00016,7.77864]
[1780488422368,46.37,66997.67,24.0,-0.83961,0.00016,7.77864]
[1780488423435,46.36,67005.55,24.0,-0.83831,0.00017,7.82055]
[1780488424443,46.36,67010.16,24.0,-0.83755,0.00017,7.84503]
[1780488425450,46.36,67010.94,24.0,-0.83743,0.00017,7.84904]
[1780488429737,46.36,67010.48,24.0,-0.83752,0.00017,7.84613]
[1780488429931,46.36,67010.48,24.0,-0.83752,0.00017,7.84613]
[1780488429991,46.36,67010.25,24.0,-0.83756,0.00017,7.84476]
[1780488430486,46.36,67012.11,24.0,-0.83726,0.00017,7.85453]
[1780488431492,46.36,67013.93,24.0,-0.83696,0.00017,7.86408]
[1780488432499,46.36,67014.88,24.0,-0.83681,0.00017,7.86898]
[1780488433478,46.36,67014.88,24.0,-0.83681,0.00017,7.86898]
[1780488433506,46.36,67013.84,24.0,-0.83698,0.00017,7.8634]
[1780488434513,46.36,67011.67,24.0,-0.83735,0.00017,7.85165]
[1780488435520,46.35,67010.68,24.0,-0.83752,0.00017,7.84621]
[1780488436527,46.35,67006.44,24.0,-0.83823,0.00017,7.82344]
[1780488437534,46.35,67004.97,24.0,-0.83847,0.00017,7.81548]
[1780488439548,46.35,67006.61,24.0,-0.83821,0.00017,7.82401]
[1780488442569,46.35,67004.73,24.0,-0.83853,0.00017,7.81363]
[1780488443576,46.35,67003.2,24.0,-0.83879,0.00017,7.80537]
[1780488445590,46.35,67003.8,24.0,-0.83869,0.00017,7.80839]
[1780488447603,46.35,67004.36,24.0,-0.83861,0.00017,7.81119]
[1780488450635,46.35,67005.31,24.0,-0.83846,0.00017,7.81598]
[1780488452649,46.35,67004.42,24.0,-0.83871,0.00017,7.8048]
[1780488453656,46.35,67003.5,24.0,-0.83886,0.00017,7.79996]
[1780488454663,46.35,67002.44,24.0,-0.83903,0.00017,7.79438]
[1780488455670,46.35,67000.39,24.0,-0.83937,0.00016,7.78337]
[1780488456679,46.35,67001.15,24.0,-0.83925,0.00017,7.78737]
[1780488459132,46.35,67000.77,24.0,-0.83931,0.00017,7.78529]
[1780488458694,46.35,67002.13,24.0,-0.83909,0.00017,7.79249]
[1780488459471,46.35,67002.13,24.0,-0.83909,0.00017,7.79249]
[1780488459701,46.35,66998.96,24.0,-0.83961,0.00016,7.77551]
[1780488460708,46.34,66997.84,24.0,-0.8398,0.00016,7.76949]
[1780488461715,46.34,66996.74,24.0,-0.83998,0.00016,7.76359]
[1780488462723,46.34,66994.75,24.0,-0.84031,0.00016,7.75294]
[1780488464880,46.34,66989.16,24.0,-0.84123,0.00016,7.72309]
[1780488465744,46.34,66986.09,24.0,-0.84173,0.00016,7.7067]
[1780488466751,46.34,66983.16,24.0,-0.84221,0.00016,7.69108]
[1780488467758,46.34,66984.86,24.0,-0.84193,0.00016,7.70018]
[1780488468765,46.34,66982.67,24.0,-0.84228,0.00016,7.68852]
[1780488469772,46.34,66981.9,24.0,-0.84241,0.00016,7.68445]
[1780488471786,46.35,66981.51,24.0,-0.84247,0.00016,7.68246]
[1780488473800,46.34,66980.99,24.0,-0.84256,0.00016,7.67957]
[1780488477828,46.34,66981.67,24.0,-0.84245,0.00016,7.68299]
[1780488480849,46.34,66985.1,24.0,-0.8419,0.00016,7.70113]
[1780488481856,46.34,66989.99,24.0,-0.8411,0.00016,7.72725]
[1780488482863,46.34,66993.31,24.0,-0.84056,0.00016,7.74481]
[1780488483870,46.34,66992.8,24.0,-0.84065,0.00016,7.74189]
[1780488484877,46.34,66993.54,24.0,-0.84053,0.00016,7.74566]
[1780488485884,46.34,66994.02,24.0,-0.84046,0.00016,7.74803]
[1780488486891,46.34,66992.77,24.0,-0.84067,0.00016,7.74117]
[1780488487898,46.34,66993.46,24.0,-0.84056,0.00016,7.74467]
[1780488488905,46.34,66991.56,24.0,-0.84088,0.00016,7.73437]
[1780488490919,46.33,66989.11,24.0,-0.84129,0.00016,7.72102]
[1780488491926,46.33,66985.92,24.0,-0.84182,0.00016,7.70374]
[1780488493940,46.33,66983.65,24.0,-0.84221,0.00016,7.69115]
[1780488494947,46.33,66982.94,24.0,-0.84233,0.00016,7.68714]
[1780488495954,46.33,66982.37,24.0,-0.84243,0.00016,7.68389]
[1780488496961,46.33,66981.92,24.0,-0.84251,0.00016,7.68128]
[1780488501996,46.32,66981.6,24.0,-0.84259,0.00016,7.67856]
[1780488506025,46.32,66983.09,24.0,-0.84237,0.00016,7.68574]
[1780488507032,46.31,66982.11,24.0,-0.84254,0.00016,7.6803]
[1780488508039,46.31,66982.64,24.0,-0.84246,0.00016,7.68293]
[1780488510053,46.31,66985.9,24.0,-0.84194,0.00016,7.69994]
[1780488511060,46.31,66986.33,24.0,-0.84198,0.00016,7.69549]
[1780488513074,46.31,66988.12,24.0,-0.8417,0.00016,7.70462]
[1780488514081,46.31,66992.08,24.0,-0.84106,0.00016,7.72556]
[1780488515088,46.3,66987.42,24.0,-0.84183,0.00016,7.70044]
[1780488516095,46.29,66983.7,24.0,-0.84251,0.00016,7.67808]
[1780488517102,46.29,66984.19,24.0,-0.84244,0.00016,7.68064]
[1780488518109,46.29,66983.66,24.0,-0.84252,0.00016,7.67778]
[1780488523144,46.29,66983.75,24.0,-0.84251,0.00016,7.67809]
[1780488524947,46.29,66983.71,24.0,-0.84252,0.00016,7.67784]
[1780488525161,46.29,66977.07,24.0,-0.8436,0.00016,7.64234]
[1780488525366,46.29,66977.07,24.0,-0.8436,0.00016,7.64234]
[1780488525628,46.29,66977.07,24.0,-0.8436,0.00016,7.64234]
[1780488526167,46.29,66966.74,24.0,-0.84528,0.00016,7.58713]
[1780488526554,46.29,66966.74,24.0,-0.84528,0.00016,7.58713]
[1780488527174,46.29,66962.68,24.0,-0.84593,0.00016,7.56531]
[1780488527479,46.29,66962.68,24.0,-0.84593,0.00016,7.56531]
[1780488528181,46.29,66962.59,24.0,-0.84595,0.00016,7.56475]
[1780488529188,46.29,66962.03,24.0,-0.84604,0.00016,7.56172]
[1780488529485,46.29,66962.03,24.0,-0.84604,0.00016,7.56172]
[1780488536237,46.28,66962.69,24.0,-0.84595,0.00016,7.56494]
[1780488537244,46.28,66964.34,24.0,-0.84568,0.00016,7.57371]
[1780488538251,46.28,66965.49,24.0,-0.8455,0.00016,7.57981]
[1780488543287,46.28,66965.73,24.0,-0.84547,0.00016,7.58078]
[1780488545301,46.28,66960.46,24.0,-0.84632,0.00016,7.55241]
[1780488546308,46.28,66955.85,24.0,-0.84706,0.00016,7.52777]
[1780488547315,46.28,66956.63,24.0,-0.84694,0.00016,7.53195]
[1780488548322,46.28,66956.13,24.0,-0.84701,0.00016,7.52966]
[1780488549330,46.28,66957.08,24.0,-0.84685,0.00016,7.535]
[1780488550336,46.29,66959.37,24.0,-0.84647,0.00016,7.54748]
[1780488553357,46.29,66960.57,24.0,-0.84626,0.00016,7.5546]
[1780488556378,46.29,66961.05,24.0,-0.84618,0.00016,7.5573]
[1780488559399,46.29,66960.02,24.0,-0.84635,0.00016,7.55161]
[1780488560406,46.29,66959.48,24.0,-0.84644,0.00016,7.54867]
[1780488565443,46.3,66963.15,24.0,-0.84581,0.00016,7.56929]
[1780488567455,46.3,66961.72,24.0,-0.84604,0.00016,7.56182]
[1780488568462,46.3,66961.12,24.0,-0.84614,0.00016,7.55858]
[1780488574504,46.3,66961.14,24.0,-0.84624,0.00016,7.55198]
[1780488576518,46.29,66962.51,24.0,-0.84602,0.00016,7.55925]
[1780488577497,46.29,66962.51,24.0,-0.84602,0.00016,7.55925]
[1780488578093,46.29,66962.51,24.0,-0.84602,0.00016,7.55925]
[1780488578098,46.29,66965.09,24.0,-0.84561,0.00016,7.57299]
[1780488578311,46.29,66965.09,24.0,-0.84561,0.00016,7.57299]
[1780488578529,46.29,66965.09,24.0,-0.84561,0.00016,7.57299]
[1780488578822,46.29,66965.09,24.0,-0.84561,0.00016,7.57299]
[1780488579036,46.29,66980.52,24.0,-0.84311,0.00016,7.65533]
[1780488579545,46.29,66993.49,24.0,-0.841,0.00016,7.72445]
[1780488580552,46.29,66998.6,24.0,-0.84016,0.00016,7.7515]
[1780488581952,46.29,66998.6,24.0,-0.84016,0.00016,7.7515]
[1780488582022,46.29,67000.58,24.0,-0.83984,0.00016,7.76194]
[1780488583573,46.29,66999.41,24.0,-0.84004,0.00016,7.75538]
[1780488586594,46.29,67000.65,24.0,-0.83985,0.00016,7.76174]
[1780488588609,46.29,67004.66,24.0,-0.83918,0.00017,7.78319]
[1780488589616,46.29,67008.5,24.0,-0.83855,0.00017,7.80369]
[1780488594651,46.28,67008.85,24.0,-0.83852,0.00017,7.80457]
[1780488596669,46.28,67009.89,24.0,-0.83835,0.00017,7.80998]
[1780488600697,46.28,67011.36,24.0,-0.83814,0.00017,7.81701]
[1780488605927,46.27,67011.63,24.0,-0.83812,0.00017,7.8176]
[1780488605988,46.27,67013.46,24.0,-0.83782,0.00017,7.82717]
[1780488606745,46.27,67018.56,24.0,-0.83697,0.00017,7.85436]
[1780488607751,46.27,67026.65,24.0,-0.83562,0.00017,7.89749]
[1780488608758,46.27,67030.54,24.0,-0.83497,0.00017,7.91812]
[1780488613793,46.26,67030.18,24.0,-0.83506,0.00017,7.91527]
[1780488614407,46.26,67030.18,24.0,-0.83506,0.00017,7.91527]
[1780488614416,46.26,67030.18,24.0,-0.83506,0.00017,7.91527]
[1780488614800,46.26,67038.2,24.0,-0.83372,0.00017,7.95795]
[1780488615345,46.26,67038.2,24.0,-0.83372,0.00017,7.95795]
[1780488616230,46.26,67038.2,24.0,-0.83372,0.00017,7.95795]
[1780488616233,46.26,67035.57,24.0,-0.83417,0.00017,7.94367]
[1780488616814,46.26,67033.15,24.0,-0.83458,0.00017,7.93051]
[1780488617821,46.26,67032.49,24.0,-0.8347,0.00017,7.92679]
[1780488622856,46.25,67032.54,24.0,-0.83472,0.00017,7.9261]
[1780488625878,46.25,67032.01,24.0,-0.83483,0.00017,7.92271]
[1780488626885,46.25,67031.26,24.0,-0.83496,0.00017,7.91852]
[1780488627892,46.25,67028.62,24.0,-0.83541,0.00017,7.90423]
[1780488628899,46.24,67029.31,24.0,-0.8353,0.00017,7.90776]
[1780488629906,46.24,67031.7,24.0,-0.83491,0.00017,7.92038]
[1780488630913,46.24,67032.29,24.0,-0.83481,0.00017,7.92336]
[1780488633943,46.24,67037.44,24.0,-0.83406,0.00017,7.94382]
[1780488634950,46.24,67041.89,24.0,-0.83332,0.00017,7.9674]
[1780488635957,46.24,67040.24,24.0,-0.8336,0.00017,7.95835]
[1780488636964,46.24,67036.76,24.0,-0.8342,0.00017,7.93952]
[1780488637971,46.23,67034.74,24.0,-0.83455,0.00017,7.92852]
[1780488641257,46.23,67035.99,24.0,-0.83435,0.00017,7.93465]
[1780488643006,46.23,67036.88,24.0,-0.83422,0.00017,7.93903]
[1780488644018,46.23,67038.79,24.0,-0.8339,0.00017,7.94905]
[1780488645021,46.23,67035.6,24.0,-0.83445,0.00017,7.93178]
[1780488646028,46.23,67031.61,24.0,-0.83512,0.00017,7.91025]
[1780488650057,46.22,67026.69,24.0,-0.83597,0.00017,7.88329]
[1780488655092,46.22,67027.05,24.0,-0.83593,0.00017,7.88457]
[1780488659120,46.21,67026.21,24.0,-0.83609,0.00017,7.87954]
[1780488661134,46.21,67026.85,24.0,-0.83599,0.00017,7.88272]
[1780488662145,46.21,67026.12,24.0,-0.83612,0.00017,7.87868]
[1780488663365,46.21,67025.47,24.0,-0.83623,0.00017,7.87508]
[1780488664155,46.21,67022.53,24.0,-0.83673,0.00017,7.85923]
[1780488665162,46.21,67020.78,24.0,-0.83702,0.00017,7.84976]
[1780488668183,46.2,67021.31,24.0,-0.83699,0.00017,7.85083]
[1780488669049,46.2,67021.31,24.0,-0.83699,0.00017,7.85083]
[1780488669100,46.2,67021.31,24.0,-0.83699,0.00017,7.85083]
[1780488669190,46.2,67009.26,24.0,-0.839,0.00017,7.78623]
[1780488670197,46.2,66996.83,24.0,-0.84106,0.00016,7.71955]
[1780488670510,46.2,66996.83,24.0,-0.84106,0.00016,7.71955]
[1780488671204,46.2,66995.23,24.0,-0.84133,0.00016,7.71078]
[1780488672582,46.2,66994.74,24.0,-0.84142,0.00016,7.70796]
[1780488673218,46.19,66994.71,24.0,-0.84143,0.00016,7.7076]
[1780488674512,46.19,66994.71,24.0,-0.84143,0.00016,7.7076]
[1780488674867,46.19,66994.71,24.0,-0.84143,0.00016,7.7076]
[1780488674989,46.19,66994.71,24.0,-0.84143,0.00016,7.7076]
[1780488675233,46.19,66987.89,24.0,-0.84256,0.00016,7.6707]
[1780488675576,46.19,66987.89,24.0,-0.84256,0.00016,7.6707]
[1780488676240,46.19,66985.94,24.0,-0.84288,0.00016,7.66007]
[1780488677247,46.19,66984.46,24.0,-0.84313,0.00016,7.652]
[1780488678732,46.19,66984.59,24.0,-0.84311,0.00016,7.65257]
[1780488683763,46.19,66984.54,24.0,-0.84313,0.00016,7.65205]
[1780488684296,46.19,66983.87,24.0,-0.84325,0.00016,7.64796]
[1780488686320,46.19,66983.87,24.0,-0.84325,0.00016,7.64796]
[1780488686388,46.18,66975.3,24.0,-0.84465,0.00016,7.60183]
[1780488686479,46.18,66975.3,24.0,-0.84465,0.00016,7.60183]
[1780488687323,46.18,66964.15,24.0,-0.84646,0.00016,7.54205]
[1780488688330,46.18,66961.3,24.0,-0.84692,0.00016,7.52673]
[1780488690344,46.18,66958.89,24.0,-0.8473,0.00016,7.5141]
[1780488691351,46.19,66957.03,24.0,-0.84769,0.00016,7.49785]
[1780488694372,46.19,66957.52,24.0,-0.84758,0.00016,7.50156]
[1780488694574,46.19,66957.52,24.0,-0.84758,0.00016,7.50156]
[1780488695573,46.19,66957.14,24.0,-0.84763,0.00016,7.49993]
[1780488696386,46.2,66955.55,24.0,-0.84788,0.00016,7.49176]
[1780488702428,46.21,66955.24,24.0,-0.84786,0.00016,7.49229]
[1780488705449,46.21,66955.93,24.0,-0.84772,0.00016,7.49698]
[1780488709476,46.22,66957.44,24.0,-0.84743,0.00016,7.50636]
[1780488715519,46.23,66959.23,24.0,-0.84709,0.00016,7.51787]
[1780488716526,46.23,66956.59,24.0,-0.8475,0.00016,7.50406]
[1780488717533,46.24,66954.06,24.0,-0.8479,0.00016,7.49086]
[1780488720554,46.24,66950.95,24.0,-0.84837,0.00016,7.47493]
[1780488721561,46.24,66946.16,24.0,-0.84912,0.00016,7.45006]
[1780488722568,46.25,66951.57,24.0,-0.84824,0.00016,7.47935]
[1780488723575,46.25,66953.12,24.0,-0.84798,0.00016,7.48798]
[1780488724582,46.25,66957.07,24.0,-0.84734,0.00016,7.50941]
[1780488725592,46.25,66958.79,24.0,-0.84705,0.00016,7.51896]
[1780488726600,46.25,66959.73,24.0,-0.8469,0.00016,7.52421]
[1780488728614,46.26,66960.8,24.0,-0.84671,0.00016,7.53041]
[1780488731638,46.26,66958.46,24.0,-0.84707,0.00016,7.51832]
[1780488732804,46.26,66958.46,24.0,-0.84707,0.00016,7.51832]
[1780488732903,46.26,66957.08,24.0,-0.84728,0.00016,7.51138]
[1780488734015,46.26,66957.08,24.0,-0.84728,0.00016,7.51138]
[1780488734093,46.26,66969.32,24.0,-0.8453,0.00016,7.57715]
[1780488734659,46.27,66979.82,24.0,-0.84359,0.00016,7.63354]
[1780488735666,46.26,66979.91,24.0,-0.84358,0.00016,7.63389]
[1780488736852,46.26,66979.91,24.0,-0.84358,0.00016,7.63389]
[1780488740701,46.26,66974.98,24.0,-0.8444,0.00016,7.60692]
[1780488741708,46.26,66971.68,24.0,-0.84493,0.00016,7.58919]
[1780488743724,46.26,66972.25,24.0,-0.84485,0.00016,7.5921]
[1780488744879,46.26,66972.25,24.0,-0.84485,0.00016,7.5921]
[1780488744956,46.26,66965.01,24.0,-0.84603,0.00016,7.55307]
[1780488745902,46.26,66965.01,24.0,-0.84603,0.00016,7.55307]
[1780488745977,46.26,66961.09,24.0,-0.84667,0.00016,7.53183]
[1780488746980,46.26,66961.09,24.0,-0.84667,0.00016,7.53183]
[1780488747039,46.25,66959.22,24.0,-0.84697,0.00016,7.52156]
[1780488749015,46.26,66959.15,24.0,-0.84698,0.00016,7.52137]
[1780488749105,46.26,66959.15,24.0,-0.84698,0.00016,7.52137]
[1780488749293,46.26,66959.15,24.0,-0.84698,0.00016,7.52137]
[1780488749430,46.26,66958.37,24.0,-0.8471,0.00016,7.51738]
[1780488750048,46.26,66958.37,24.0,-0.8471,0.00016,7.51738]
[1780488750222,46.26,66958.37,24.0,-0.8471,0.00016,7.51738]
[1780488750264,46.26,66950.8,24.0,-0.84831,0.00016,7.47709]
[1780488751223,46.26,66950.8,24.0,-0.84831,0.00016,7.47709]
[1780488751424,46.26,66950.8,24.0,-0.84831,0.00016,7.47709]
[1780488751298,46.26,66942.09,24.0,-0.84979,0.00016,7.42424]
[1780488752330,46.26,66942.09,24.0,-0.84979,0.00016,7.42424]
[1780488752432,46.26,66931.58,24.0,-0.85145,0.00016,7.36838]
[1780488753220,46.26,66931.58,24.0,-0.85145,0.00016,7.36838]
[1780488753315,46.26,66927.3,24.0,-0.85211,0.00016,7.34576]
[1780488753521,46.26,66927.3,24.0,-0.85211,0.00016,7.34576]
[1780488753953,46.26,66927.3,24.0,-0.85211,0.00016,7.34576]
[1780488754032,46.26,66927.3,24.0,-0.85211,0.00016,7.34576]
[1780488754154,46.26,66927.3,24.0,-0.85211,0.00016,7.34576]
[1780488754274,46.26,66922.35,24.0,-0.85288,0.00016,7.3196]
[1780488754578,46.26,66922.35,24.0,-0.85288,0.00016,7.3196]
[1780488754720,46.26,66922.35,24.0,-0.85288,0.00016,7.3196]
[1780488754817,46.26,66911.39,24.0,-0.85459,0.00016,7.26124]
[1780488755816,46.27,66905.95,24.0,-0.85539,0.00015,7.23382]
[1780488756823,46.27,66904.92,24.0,-0.85554,0.00015,7.22851]
[1780488761858,46.28,66903.23,24.0,-0.85577,0.00015,7.22046]
[1780488763416,46.28,66904.51,24.0,-0.85557,0.00015,7.22745]
[1780488764879,46.28,66906.54,24.0,-0.85525,0.00015,7.23858]
[1780488765886,46.28,66908.48,24.0,-0.85494,0.00015,7.24905]
[1780488766892,46.28,66905.32,24.0,-0.85543,0.00015,7.23237]
[1780488767900,46.28,66904.79,24.0,-0.85551,0.00015,7.22971]
[1780488768705,46.28,66904.79,24.0,-0.85551,0.00015,7.22971]
[1780488768720,46.28,66904.79,24.0,-0.85551,0.00015,7.22971]
[1780488768907,46.28,66905.67,24.0,-0.85536,0.00015,7.23455]
[1780488769914,46.28,66904.1,24.0,-0.8556,0.00015,7.22636]
[1780488771433,46.28,66904.1,24.0,-0.8556,0.00015,7.22636]
[1780488772436,46.28,66904.58,24.0,-0.85552,0.00015,7.22908]
[1780488772448,46.29,66911.9,24.0,-0.85438,0.00016,7.26841]
[1780488773317,46.29,66910.31,24.0,-0.85462,0.00016,7.26027]
[1780488773769,46.29,66910.31,24.0,-0.85462,0.00016,7.26027]
[1780488773943,46.29,66911.08,24.0,-0.85449,0.00016,7.26459]
[1780488774950,46.29,66914.04,24.0,-0.85402,0.00016,7.28066]
[1780488775957,46.29,66914.76,24.0,-0.8539,0.00016,7.2848]
[1780488777971,46.3,66915.85,24.0,-0.85371,0.00016,7.29118]
[1780488780424,46.3,66915.94,24.0,-0.85369,0.00016,7.29194]
[1780488779985,46.3,66915.28,24.0,-0.85378,0.00016,7.28871]
[1780488780992,46.3,66912.66,24.0,-0.85418,0.00016,7.27506]
[1780488781999,46.3,66910.35,24.0,-0.85453,0.00016,7.26308]
[1780488784338,46.31,66909.26,24.0,-0.85468,0.00016,7.25795]
[1780488785069,46.31,66909.26,24.0,-0.85468,0.00016,7.25795]
[1780488785073,46.31,66908.34,24.0,-0.85482,0.00015,7.25327]
[1780488785728,46.31,66908.34,24.0,-0.85482,0.00015,7.25327]
[1780488786212,46.31,66908.34,24.0,-0.85482,0.00015,7.25327]
[1780488786301,46.31,66899.11,24.0,-0.85624,0.00015,7.20445]
[1780488787035,46.31,66891.78,24.0,-0.85736,0.00015,7.1657]
[1780488789049,46.31,66890.06,24.0,-0.8576,0.00015,7.15706]
[1780488790056,46.31,66893.36,24.0,-0.85709,0.00015,7.17483]
[1780488791063,46.32,66894.63,24.0,-0.85689,0.00015,7.18179]
[1780488792070,46.32,66892.59,24.0,-0.8572,0.00015,7.17117]
[1780488793077,46.32,66890.99,24.0,-0.85744,0.00015,7.16291]
[1780488798112,46.32,66890.47,24.0,-0.85748,0.00015,7.16141]
[1780488799119,46.33,66891.02,24.0,-0.85738,0.00015,7.16464]
[1780488803147,46.33,66890.47,24.0,-0.85745,0.00015,7.16247]
[1780488808741,46.33,66890.84,24.0,-0.85737,0.00015,7.16518]
[1780488809339,46.34,66883.92,24.0,-0.85841,0.00015,7.12883]
[1780488810062,46.34,66883.92,24.0,-0.85841,0.00015,7.12883]
[1780488810196,46.34,66874.42,24.0,-0.85985,0.00015,7.07856]
[1780488811118,46.34,66874.42,24.0,-0.85985,0.00015,7.07856]
[1780488811203,46.34,66867.2,24.0,-0.86104,0.00015,7.03396]
[1780488812210,46.34,66861.91,24.0,-0.86183,0.00015,7.0061]
[1780488813051,46.34,66861.91,24.0,-0.86183,0.00015,7.0061]
[1780488813514,46.34,66855.57,24.0,-0.86278,0.00015,6.97265]
[1780488813580,46.34,66855.57,24.0,-0.86278,0.00015,6.97265]
[1780488814148,46.34,66855.57,24.0,-0.86278,0.00015,6.97265]
[1780488814300,46.34,66853.53,24.0,-0.86308,0.00015,6.96193]
[1780488815240,46.34,66854.07,24.0,-0.863,0.00015,6.96491]
[1780488818261,46.34,66854.52,24.0,-0.86291,0.00015,6.96788]
[1780488819267,46.34,66855.39,24.0,-0.86278,0.00015,6.97264]
[1780488820275,46.36,66854.68,24.0,-0.86282,0.00015,6.97109]
[1780488821282,46.37,66852.9,24.0,-0.86304,0.00015,6.96333]
[1780488822289,46.37,66851.89,24.0,-0.86314,0.00015,6.95977]
[1780488823297,46.38,66850.8,24.0,-0.86325,0.00015,6.95584]
[1780488824303,46.39,66844.26,24.0,-0.86417,0.00015,6.92323]
[1780488825310,46.4,66836.67,24.0,-0.86525,0.00015,6.8847]
[1780488826159,46.4,66836.67,24.0,-0.86525,0.00015,6.8847]
[1780488826239,46.4,66836.67,24.0,-0.86525,0.00015,6.8847]
[1780488826341,46.41,66827.56,24.0,-0.86656,0.00015,6.8377]
[1780488827061,46.41,66827.56,24.0,-0.86656,0.00015,6.8377]
[1780488827353,46.41,66824.59,24.0,-0.86699,0.00015,6.82224]
[1780488827698,46.41,66824.59,24.0,-0.86699,0.00015,6.82224]
[1780488828358,46.41,66819.84,24.0,-0.86767,0.00015,6.79741]
[1780488830372,46.41,66820.41,24.0,-0.86758,0.00015,6.80086]
[1780488830992,46.41,66820.41,24.0,-0.86758,0.00015,6.80086]
[1780488831379,46.41,66812.33,24.0,-0.86875,0.00014,6.75858]
[1780488831592,46.41,66812.33,24.0,-0.86875,0.00014,6.75858]
[1780488831770,46.41,66812.33,24.0,-0.86875,0.00014,6.75858]
[1780488832142,46.41,66812.33,24.0,-0.86875,0.00014,6.75858]
[1780488832386,46.41,66804.84,24.0,-0.86982,0.00014,6.71952]
[1780488833393,46.42,66801.9,24.0,-0.87021,0.00014,6.70527]
[1780488834400,46.42,66799.49,24.0,-0.87056,0.00014,6.69263]
[1780488835407,46.43,66802.87,24.0,-0.87004,0.00014,6.71168]
[1780488836414,46.43,66809.12,24.0,-0.86913,0.00014,6.74451]
[1780488837421,46.43,66812.59,24.0,-0.86863,0.00014,6.76285]
[1780488838428,46.43,66814.55,24.0,-0.86834,0.00014,6.77339]
[1780488839341,46.43,66814.55,24.0,-0.86834,0.00014,6.77339]
[1780488839455,46.43,66814.55,24.0,-0.86834,0.00014,6.77339]
[1780488839488,46.43,66817.99,24.0,-0.86783,0.00015,6.79167]
[1780488840512,46.43,66817.99,24.0,-0.86783,0.00015,6.79167]
[1780488840448,46.43,66826.06,24.0,-0.86665,0.00015,6.83425]
[1780488841466,46.43,66834.65,24.0,-0.86538,0.00015,6.87971]
[1780488841985,46.43,66834.65,24.0,-0.86538,0.00015,6.87971]
[1780488842464,46.44,66845.45,24.0,-0.86378,0.00015,6.93692]
[1780488843143,46.44,66845.45,24.0,-0.86378,0.00015,6.93692]
[1780488843471,46.44,66855.61,24.0,-0.86225,0.00015,6.99099]
[1780488844478,46.44,66855.72,24.0,-0.86222,0.00015,6.99201]
[1780488845485,46.44,66855.59,24.0,-0.86223,0.00015,6.99157]
[1780488846493,46.44,66856.7,24.0,-0.86206,0.00015,6.99764]
[1780488847500,46.44,66856.01,24.0,-0.86216,0.00015,6.99422]
[1780488848507,46.45,66856.49,24.0,-0.86208,0.00015,6.99696]
[1780488850524,46.45,66857.05,24.0,-0.86198,0.00015,7.00046]
[1780488852538,46.45,66855.15,24.0,-0.86225,0.00015,6.99085]
[1780488853545,46.45,66853.5,24.0,-0.86249,0.00015,6.98235]
[1780488855559,46.45,66854.45,24.0,-0.86235,0.00015,6.98759]
[1780488861347,46.46,66854.65,24.0,-0.8623,0.00015,6.98911]
[1780488861417,46.46,66859.7,24.0,-0.86154,0.00015,7.01597]
[1780488861600,46.46,66863.86,24.0,-0.86092,0.00015,7.03792]
[1780488862608,46.46,66869.73,24.0,-0.86003,0.00015,7.069]
[1780488863910,46.46,66872.14,24.0,-0.85966,0.00015,7.08202]
[1780488868748,46.46,66871.71,24.0,-0.85971,0.00015,7.08016]
[1780488874388,46.46,66871.61,24.0,-0.85981,0.00015,7.07366]
[1780488874479,46.46,66872.21,24.0,-0.85972,0.00015,7.07694]
[1780488875345,46.47,66874.63,24.0,-0.85935,0.00015,7.08984]
[1780488875700,46.47,66874.07,24.0,-0.85943,0.00015,7.08697]
[1780488876707,46.47,66874.62,24.0,-0.85935,0.00015,7.08997]
[1780488878721,46.47,66873.92,24.0,-0.85945,0.00015,7.08646]
[1780488879730,46.47,66869.55,24.0,-0.8601,0.00015,7.06347]
[1780488881742,46.47,66868.53,24.0,-0.86025,0.00015,7.05836]
[1780488885770,46.47,66871.65,24.0,-0.85976,0.00015,7.07536]
[1780488889880,46.48,66871.77,24.0,-0.85973,0.00015,7.07649]
[1780488889976,46.48,66876.28,24.0,-0.85904,0.00015,7.10054]
[1780488890805,46.48,66882.3,24.0,-0.85812,0.00015,7.13254]
[1780488892195,46.48,66882.3,24.0,-0.85812,0.00015,7.13254]
[1780488892234,46.48,66883.79,24.0,-0.85789,0.00015,7.14055]
[1780488894306,46.48,66885.33,24.0,-0.85765,0.00015,7.14894]
[1780488895840,46.48,66884.75,24.0,-0.85773,0.00015,7.1461]
[1780488896847,46.48,66884.29,24.0,-0.8578,0.00015,7.14378]
[1780488898721,46.48,66884.47,24.0,-0.85777,0.00015,7.14485]
[1780488900875,46.48,66880.43,24.0,-0.85837,0.00015,7.12385]
[1780488901882,46.48,66873.57,24.0,-0.85941,0.00015,7.08777]
[1780488902895,46.49,66870.98,24.0,-0.8598,0.00015,7.0742]
[1780488903897,46.49,66862.39,24.0,-0.86109,0.00015,7.029]
[1780488904906,46.49,66862.46,24.0,-0.86107,0.00015,7.02957]
[1780488905911,46.49,66872.72,24.0,-0.85952,0.00015,7.08392]
[1780488906918,46.49,66875.56,24.0,-0.85908,0.00015,7.09913]
[1780488907925,46.49,66876.2,24.0,-0.85898,0.00015,7.10271]
[1780488908932,46.49,66877.12,24.0,-0.85883,0.00015,7.10776]
[1780488910946,46.49,66876.79,24.0,-0.85887,0.00015,7.10638]
[1780488911953,46.49,66874.68,24.0,-0.85919,0.00015,7.09543]
[1780488913967,46.5,66866.84,24.0,-0.86036,0.00015,7.05445]
[1780488914974,46.5,66870.48,24.0,-0.85981,0.00015,7.07382]
[1780488915981,46.5,66871.44,24.0,-0.85966,0.00015,7.07901]
[1780488917995,46.5,66864.8,24.0,-0.86065,0.00015,7.04421]
[1780488919030,46.5,66864.8,24.0,-0.86065,0.00015,7.04421]
[1780488919160,46.5,66851.57,24.0,-0.86262,0.00015,6.97472]
[1780488920015,46.5,66845.49,24.0,-0.86352,0.00015,6.94301]
[1780488921019,46.5,66844.18,24.0,-0.86371,0.00015,6.93626]
[1780488924040,46.51,66841.44,24.0,-0.8641,0.00015,6.92246]
[1780488925554,46.51,66841.44,24.0,-0.8641,0.00015,6.92246]
[1780488925640,46.51,66843.44,24.0,-0.86378,0.00015,6.93354]
[1780488925873,46.51,66843.44,24.0,-0.86378,0.00015,6.93354]
[1780488926555,46.51,66843.44,24.0,-0.86378,0.00015,6.93354]
[1780488926573,46.51,66835.16,24.0,-0.865,0.00015,6.89012]
[1780488927477,46.51,66835.16,24.0,-0.865,0.00015,6.89012]
[1780488927551,46.51,66826.79,24.0,-0.86623,0.00015,6.84635]
[1780488928074,46.51,66818.12,24.0,-0.86749,0.00015,6.8009]
[1780488929504,46.51,66815.84,24.0,-0.86781,0.00015,6.78914]
[1780488930088,46.51,66817.26,24.0,-0.86761,0.00015,6.79658]
[1780488931514,46.51,66817.26,24.0,-0.86761,0.00015,6.79658]
[1780488931603,46.51,66814.69,24.0,-0.86807,0.00014,6.77697]
[1780488931771,46.51,66814.69,24.0,-0.86807,0.00014,6.77697]
[1780488931783,46.51,66814.69,24.0,-0.86807,0.00014,6.77697]
[1780488932615,46.51,66814.69,24.0,-0.86807,0.00014,6.77697]
[1780488932671,46.51,66802.1,24.0,-0.86989,0.00014,6.71122]
[1780488933154,46.51,66802.1,24.0,-0.86989,0.00014,6.71122]
[1780488933209,46.51,66802.1,24.0,-0.86989,0.00014,6.71122]
[1780488933337,46.52,66789.42,24.0,-0.87169,0.00014,6.64523]
[1780488934119,46.52,66792.88,24.0,-0.8712,0.00014,6.66327]
[1780488935126,46.52,66797.04,24.0,-0.8706,0.00014,6.68525]
[1780488935760,46.52,66797.04,24.0,-0.8706,0.00014,6.68525]
[1780488936133,46.52,66795.66,24.0,-0.87078,0.00014,6.67864]
[1780488938147,46.52,66793.87,24.0,-0.87102,0.00014,6.67003]
[1780488939571,46.53,66789.42,24.0,-0.87164,0.00014,6.64706]
[1780488940326,46.53,66779.92,24.0,-0.87298,0.00014,6.59779]
[1780488941481,46.53,66779.92,24.0,-0.87298,0.00014,6.59779]
[1780488941632,46.53,66779.92,24.0,-0.87298,0.00014,6.59779]
[1780488941508,46.53,66775.07,24.0,-0.87366,0.00014,6.57293]
[1780488942200,46.53,66769.93,24.0,-0.87437,0.00014,6.54639]
[1780488943207,46.53,66767.1,24.0,-0.87477,0.00014,6.53189]
[1780488944214,46.53,66769.74,24.0,-0.87439,0.00014,6.54579]
[1780488945221,46.53,66767.28,24.0,-0.87473,0.00014,6.53333]
[1780488946229,46.53,66762.55,24.0,-0.87538,0.00014,6.50912]
[1780488947236,46.54,66761.33,24.0,-0.87554,0.00014,6.50304]
[1780488948246,46.54,66759.37,24.0,-0.87581,0.00014,6.49313]
[1780488949260,46.54,66757.31,24.0,-0.87609,0.00014,6.48273]
[1780488950499,46.54,66757.31,24.0,-0.87609,0.00014,6.48273]
[1780488950557,46.54,66757.31,24.0,-0.87609,0.00014,6.48273]
[1780488950570,46.54,66757.31,24.0,-0.87609,0.00014,6.48273]
[1780488950578,46.54,66757.46,24.0,-0.87605,0.00014,6.48391]
[1780488951683,46.54,66757.46,24.0,-0.87605,0.00014,6.48391]
[1780488951270,46.54,66754.66,24.0,-0.87643,0.00014,6.4697]
[1780488952277,46.54,66753.98,24.0,-0.87652,0.00014,6.46648]
[1780488954291,46.55,66751.44,24.0,-0.87685,0.00014,6.45397]
[1780488955396,46.55,66748.94,24.0,-0.87719,0.00014,6.44125]
[1780488959326,46.55,66750.4,24.0,-0.87697,0.00014,6.44966]
[1780488960333,46.55,66749.12,24.0,-0.87714,0.00014,6.44325]
[1780488961340,46.55,66750.92,24.0,-0.87689,0.00014,6.45276]
[1780488963311,46.56,66750.21,24.0,-0.87698,0.00014,6.44928]
[1780488963378,46.56,66745.25,24.0,-0.87765,0.00014,6.42397]
[1780488964547,46.56,66745.25,24.0,-0.87765,0.00014,6.42397]
[1780488964618,46.56,66739.56,24.0,-0.87843,0.00014,6.39482]
[1780488965378,46.56,66737.31,24.0,-0.87873,0.00014,6.38347]
[1780488966199,46.56,66737.31,24.0,-0.87873,0.00014,6.38347]
[1780488966387,46.56,66743.42,24.0,-0.87788,0.00014,6.41526]
[1780488967333,46.56,66743.42,24.0,-0.87788,0.00014,6.41526]
[1780488967461,46.56,66761.7,24.0,-0.87535,0.00014,6.51004]
[1780488968399,46.56,66771.72,24.0,-0.87394,0.00014,6.56236]
[1780488969406,46.57,66776.81,24.0,-0.87321,0.00014,6.58919]
[1780488971424,46.57,66777.84,24.0,-0.87305,0.00014,6.59524]
[1780488972430,46.57,66769.68,24.0,-0.87419,0.00014,6.55307]
[1780488973437,46.57,66763.82,24.0,-0.875,0.00014,6.52295]
[1780488975576,46.58,66764.48,24.0,-0.87489,0.00014,6.52694]
[1780488976458,46.58,66764.43,24.0,-0.87489,0.00014,6.52699]
[1780488977465,46.58,66760.05,24.0,-0.87549,0.00014,6.50462]
[1780488979117,46.58,66759.29,24.0,-0.87559,0.00014,6.50095]
[1780488979141,46.58,66759.29,24.0,-0.87559,0.00014,6.50095]
[1780488979479,46.58,66748.14,24.0,-0.87713,0.00014,6.44353]
[1780488980212,46.58,66748.14,24.0,-0.87713,0.00014,6.44353]
[1780488980223,46.58,66748.14,24.0,-0.87713,0.00014,6.44353]
[1780488980486,46.58,66742.27,24.0,-0.87793,0.00014,6.41343]
[1780488981494,46.58,66745.41,24.0,-0.87749,0.00014,6.42987]
[1780488982501,46.59,66748.48,24.0,-0.87706,0.00014,6.44594]
[1780488983508,46.59,66752.86,24.0,-0.87645,0.00014,6.46882]
[1780488984515,46.59,66757.04,24.0,-0.87587,0.00014,6.49065]
[1780488986529,46.59,66752.66,24.0,-0.87646,0.00014,6.46846]
[1780488987536,46.59,66747.03,24.0,-0.87723,0.00014,6.43959]
[1780488988542,46.59,66744.57,24.0,-0.87756,0.00014,6.42716]
[1780488990567,46.6,66745.86,24.0,-0.87737,0.00014,6.43438]
[1780488991573,46.6,66746.34,24.0,-0.8774,0.00014,6.43067]
[1780488992580,46.6,66747.15,24.0,-0.87728,0.00014,6.43513]
[1780488994594,46.6,66747.95,24.0,-0.87716,0.00014,6.43978]
[1780488995601,46.6,66747.03,24.0,-0.87727,0.00014,6.43543]
[1780488996608,46.61,66746.56,24.0,-0.87733,0.00014,6.4334]
[1780488997615,46.61,66745.75,24.0,-0.87743,0.00014,6.42942]
[1780488998622,46.61,66745.12,24.0,-0.87751,0.00014,6.42637]
[1780488999629,46.61,66745.62,24.0,-0.87744,0.00014,6.4291]
[1780489003657,46.61,66744.4,24.0,-0.87759,0.00014,6.42335]
[1780489004664,46.61,66741.28,24.0,-0.87802,0.00014,6.40741]
[1780489005671,46.61,66740.37,24.0,-0.87814,0.00014,6.40289]
[1780489006678,46.61,66739.08,24.0,-0.87831,0.00014,6.39643]
[1780489008693,46.62,66739.98,24.0,-0.87818,0.00014,6.40145]
[1780489010707,46.62,66738.84,24.0,-0.87832,0.00014,6.39607]
[1780489011714,46.62,66752.51,24.0,-0.87643,0.00014,6.46677]
[1780489012722,46.62,66757.01,24.0,-0.8758,0.00014,6.49023]
[1780489013728,46.62,66759.69,24.0,-0.87543,0.00014,6.50424]
[1780489016749,46.62,66755.39,24.0,-0.87601,0.00014,6.48239]
[1780489017756,46.62,66755.01,24.0,-0.87606,0.00014,6.4806]
[1780489019770,46.62,66755.44,24.0,-0.876,0.00014,6.48291]
[1780489021784,46.63,66758.36,24.0,-0.87559,0.00014,6.49834]
[1780489022791,46.63,66760.95,24.0,-0.87522,0.00014,6.51188]
[1780489023798,46.63,66751.26,24.0,-0.87656,0.00014,6.46191]
[1780489024805,46.63,66748.86,24.0,-0.87689,0.00014,6.44957]
[1780489025812,46.63,66750.2,24.0,-0.8767,0.00014,6.45667]
[1780489026822,46.63,66749.8,24.0,-0.87675,0.00014,6.45478]
[1780489027826,46.63,66744.2,24.0,-0.87752,0.00014,6.42606]
[1780489028833,46.63,66742.6,24.0,-0.87774,0.00014,6.41793]
[1780489029840,46.63,66741.62,24.0,-0.87787,0.00014,6.41301]
[1780489030848,46.63,66740.35,24.0,-0.87804,0.00014,6.40661]
[1780489031854,46.63,66742.32,24.0,-0.87776,0.00014,6.41691]
[1780489033749,46.63,66742.32,24.0,-0.87776,0.00014,6.41691]
[1780489032887,46.64,66744.53,24.0,-0.87745,0.00014,6.42858]
[1780489033876,46.64,66758.37,24.0,-0.87553,0.00014,6.5003]
[1780489034883,46.64,66762.3,24.0,-0.87498,0.00014,6.52087]
[1780489035890,46.64,66762.74,24.0,-0.87492,0.00014,6.52322]
[1780489040925,46.64,66762.65,24.0,-0.87492,0.00014,6.52313]
[1780489042940,46.64,66760.63,24.0,-0.8752,0.00014,6.51282]
[1780489044953,46.64,66761.04,24.0,-0.87513,0.00014,6.51511]
[1780489053009,46.65,66761.86,24.0,-0.8751,0.00014,6.51355]
[1780489058047,46.65,66762.04,24.0,-0.87507,0.00014,6.5149]
[1780489060562,46.65,66762.04,24.0,-0.87507,0.00014,6.5149]
[1780489061068,46.65,66765.2,24.0,-0.87462,0.00014,6.5315]
[1780489062075,46.65,66767.39,24.0,-0.87431,0.00014,6.5429]
[1780489066102,46.65,66766.51,24.0,-0.87443,0.00014,6.5386]
[1780489068455,46.65,66766.69,24.0,-0.8744,0.00014,6.53961]
[1780489068649,46.65,66766.69,24.0,-0.8744,0.00014,6.53961]
[1780489068834,46.65,66766.69,24.0,-0.8744,0.00014,6.53961]
[1780489068723,46.65,66770.46,24.0,-0.87387,0.00014,6.55928]
[1780489069024,46.65,66770.46,24.0,-0.87387,0.00014,6.55928]
[1780489069124,46.65,66779.98,24.0,-0.87253,0.00014,6.60866]
[1780489069925,46.65,66779.98,24.0,-0.87253,0.00014,6.60866]
[1780489070006,46.65,66779.98,24.0,-0.87253,0.00014,6.60866]
[1780489070150,46.65,66780.5,24.0,-0.87245,0.00014,6.61159]
[1780489071154,46.65,66769.32,24.0,-0.87402,0.00014,6.55376]
[1780489072161,46.65,66767.24,24.0,-0.8743,0.00014,6.54314]
[1780489073168,46.66,66767.01,24.0,-0.87433,0.00014,6.5422]
[1780489075182,46.66,66763.8,24.0,-0.87476,0.00014,6.52611]
[1780489076189,46.66,66760.01,24.0,-0.87528,0.00014,6.50678]
[1780489077196,46.66,66751.06,24.0,-0.87652,0.00014,6.46068]
[1780489079210,46.66,66750.98,24.0,-0.87652,0.00014,6.46067]
[1780489081224,46.67,66752.46,24.0,-0.8763,0.00014,6.46881]
[1780489082231,46.67,66757.41,24.0,-0.87561,0.00014,6.49479]
[1780489084252,46.67,66763.22,24.0,-0.87478,0.00014,6.52544]
[1780489085259,46.67,66758.14,24.0,-0.87548,0.00014,6.4994]
[1780489086266,46.67,66749.5,24.0,-0.87668,0.00014,6.45483]
[1780489087273,46.67,66744.04,24.0,-0.87743,0.00014,6.42675]
[1780489088280,46.67,66741.65,24.0,-0.87775,0.00014,6.41458]
[1780489089287,46.67,66740.0,24.0,-0.87797,0.00014,6.40627]
[1780489091236,46.68,66740.5,24.0,-0.8779,0.00014,6.40904]
[1780489091457,46.68,66740.5,24.0,-0.8779,0.00014,6.40904]
[1780489091519,46.68,66735.82,24.0,-0.87853,0.00014,6.38539]
[1780489092571,46.68,66735.82,24.0,-0.87853,0.00014,6.38539]
[1780489092601,46.68,66734.03,24.0,-0.87876,0.00014,6.37644]
[1780489093315,46.68,66737.46,24.0,-0.8783,0.00014,6.39408]
[1780489094322,46.68,66736.43,24.0,-0.87843,0.00014,6.38905]
[1780489095329,46.68,66735.02,24.0,-0.87861,0.00014,6.38228]
[1780489096421,46.68,66735.02,24.0,-0.87861,0.00014,6.38228]
[1780489096455,46.68,66731.88,24.0,-0.87903,0.00014,6.36639]
[1780489097343,46.68,66729.9,24.0,-0.8793,0.00014,6.35622]
[1780489098350,46.69,66733.58,24.0,-0.87879,0.00014,6.37546]
[1780489099357,46.69,66738.76,24.0,-0.87807,0.00014,6.40237]
[1780489100515,46.69,66738.76,24.0,-0.87807,0.00014,6.40237]
[1780489101120,46.69,66739.21,24.0,-0.87801,0.00014,6.4049]
[1780489101352,46.69,66739.21,24.0,-0.87801,0.00014,6.4049]
[1780489101449,46.69,66746.57,24.0,-0.87699,0.00014,6.44302]
[1780489102488,46.69,66746.57,24.0,-0.87699,0.00014,6.44302]
[1780489102543,46.69,66750.19,24.0,-0.87649,0.00014,6.46184]
[1780489103234,46.69,66750.19,24.0,-0.87649,0.00014,6.46184]
[1780489103385,46.69,66748.97,24.0,-0.87665,0.00014,6.45581]
[1780489104392,46.69,66746.82,24.0,-0.87694,0.00014,6.44488]
[1780489105407,46.69,66742.48,24.0,-0.87754,0.00014,6.42252]
[1780489106414,46.7,66740.42,24.0,-0.87781,0.00014,6.41228]
[1780489107422,46.7,66741.44,24.0,-0.87767,0.00014,6.41753]
[1780489108431,46.7,66738.63,24.0,-0.87805,0.00014,6.40327]
[1780489109774,46.7,66738.63,24.0,-0.87805,0.00014,6.40327]
[1780489109800,46.7,66736.15,24.0,-0.87838,0.00014,6.39093]
[1780489110075,46.7,66736.15,24.0,-0.87838,0.00014,6.39093]
[1780489110449,46.7,66732.2,24.0,-0.87892,0.00014,6.37063]
[1780489111460,46.7,66729.25,24.0,-0.87942,0.00014,6.34915]
[1780489113474,46.7,66730.66,24.0,-0.87921,0.00014,6.35688]
[1780489114481,46.7,66736.52,24.0,-0.87841,0.00014,6.38698]
[1780489115488,46.7,66739.88,24.0,-0.87794,0.00014,6.40468]
[1780489116495,46.7,66740.15,24.0,-0.8779,0.00014,6.40629]
[1780489117502,46.71,66743.03,24.0,-0.8775,0.00014,6.42132]
[1780489118509,46.71,66745.69,24.0,-0.87713,0.00014,6.43521]
[1780489119519,46.71,66747.85,24.0,-0.87682,0.00014,6.4465]
[1780489120524,46.71,66748.76,24.0,-0.8767,0.00014,6.45134]
[1780489122538,46.71,66744.05,24.0,-0.87734,0.00014,6.42735]
[1780489123545,46.71,66740.92,24.0,-0.87776,0.00014,6.41142]
[1780489124602,46.71,66740.92,24.0,-0.87776,0.00014,6.41142]
[1780489124711,46.71,66739.88,24.0,-0.8779,0.00014,6.40628]
[1780489126584,46.71,66741.1,24.0,-0.87772,0.00014,6.41298]
[1780489127591,46.72,66742.42,24.0,-0.87753,0.00014,6.41998]
[1780489128554,46.72,66742.42,24.0,-0.87753,0.00014,6.41998]
[1780489128598,46.72,66740.19,24.0,-0.87783,0.00014,6.4087]
[1780489129701,46.72,66740.19,24.0,-0.87783,0.00014,6.4087]
[1780489129730,46.72,66737.65,24.0,-0.87818,0.00014,6.39585]
[1780489131619,46.72,66740.79,24.0,-0.87773,0.00014,6.41247]
[1780489132625,46.72,66742.6,24.0,-0.87748,0.00014,6.42199]
[1780489133650,46.72,66742.6,24.0,-0.87748,0.00014,6.42199]
[1780489134640,46.73,66741.38,24.0,-0.87759,0.00014,6.41779]
[1780489135650,46.73,66737.71,24.0,-0.87809,0.00014,6.39911]
[1780489136657,46.73,66738.41,24.0,-0.87799,0.00014,6.40282]
[1780489138671,46.73,66733.82,24.0,-0.87861,0.00014,6.37943]
[1780489139678,46.74,66731.25,24.0,-0.87896,0.00014,6.36636]
[1780489141693,46.74,66730.01,24.0,-0.87912,0.00014,6.3603]
[1780489146728,46.74,66729.78,24.0,-0.87912,0.00014,6.36029]
[1780489151762,46.75,66730.97,24.0,-0.87893,0.00014,6.36719]
[1780489152771,46.75,66731.74,24.0,-0.87883,0.00014,6.37129]
[1780489154785,46.75,66730.63,24.0,-0.87897,0.00014,6.36587]
[1780489158813,46.75,66742.42,24.0,-0.87734,0.00014,6.42705]
[1780489159820,46.75,66744.5,24.0,-0.87705,0.00014,6.43794]
[1780489160827,46.75,66745.41,24.0,-0.87692,0.00014,6.44279]
[1780489161836,46.76,66746.08,24.0,-0.87682,0.00014,6.4464]
[1780489162843,46.76,66747.77,24.0,-0.87659,0.00014,6.45526]
[1780489163850,46.76,66748.4,24.0,-0.87649,0.00014,6.45865]
[1780489166871,46.76,66747.18,24.0,-0.87665,0.00014,6.45284]
[1780489167878,46.76,66743.33,24.0,-0.87718,0.00014,6.43317]
[1780489168885,46.76,66742.76,24.0,-0.87725,0.00014,6.43042]
[1780489169892,46.76,66748.04,24.0,-0.87652,0.00014,6.45778]
[1780489170899,46.76,66750.91,24.0,-0.87611,0.00014,6.47285]
[1780489171906,46.77,66751.45,24.0,-0.87613,0.00014,6.46941]
[1780489172915,46.77,66751.84,24.0,-0.87608,0.00014,6.47156]
[1780489176943,46.77,66751.19,24.0,-0.87615,0.00014,6.46889]
[1780489177950,46.77,66753.47,24.0,-0.87583,0.00014,6.48085]
[1780489179964,46.77,66751.87,24.0,-0.87604,0.00014,6.47305]
[1780489181929,46.78,66752.81,24.0,-0.87589,0.00014,6.47842]
[1780489181978,46.78,66754.08,24.0,-0.87572,0.00014,6.48496]
[1780489182985,46.78,66754.99,24.0,-0.87558,0.00014,6.4899]
[1780489184546,46.78,66755.8,24.0,-0.87546,0.00014,6.49454]
[1780489184999,46.78,66756.5,24.0,-0.87536,0.00014,6.49815]
[1780489186006,46.78,66756.05,24.0,-0.87542,0.00014,6.49606]
[1780489187803,46.78,66755.6,24.0,-0.87547,0.00014,6.49419]
[1780489188020,46.78,66756.07,24.0,-0.8754,0.00014,6.49662]
[1780489191043,46.79,66758.79,24.0,-0.875,0.00014,6.51132]
[1780489192976,46.79,66761.39,24.0,-0.87463,0.00014,6.52524]
[1780489193057,46.79,66760.81,24.0,-0.87471,0.00014,6.52225]
[1780489198092,46.8,66760.65,24.0,-0.87469,0.00014,6.5228]
[1780489200106,46.8,66758.26,24.0,-0.87502,0.00014,6.51082]
[1780489201114,46.8,66750.26,24.0,-0.87612,0.00014,6.46966]
[1780489202965,46.8,66746.72,24.0,-0.8766,0.00014,6.45173]
[1780489204672,46.8,66746.67,24.0,-0.87661,0.00014,6.45147]
[1780489204774,46.8,66746.35,24.0,-0.87665,0.00014,6.45011]
[1780489205141,46.8,66736.93,24.0,-0.87793,0.00014,6.40199]
[1780489206148,46.8,66726.37,24.0,-0.87937,0.00014,6.34791]
[1780489207155,46.8,66725.25,24.0,-0.87952,0.00014,6.34234]
[1780489212190,46.81,66724.06,24.0,-0.87966,0.00014,6.33702]
[1780489213197,46.81,66725.97,24.0,-0.8794,0.00014,6.34687]
[1780489214204,46.81,66727.73,24.0,-0.87916,0.00014,6.35595]
[1780489215211,46.81,66731.22,24.0,-0.87868,0.00014,6.374]
[1780489216218,46.81,66728.18,24.0,-0.87909,0.00014,6.35843]
[1780489217225,46.81,66725.61,24.0,-0.87944,0.00014,6.3453]
[1780489218772,46.81,66725.61,24.0,-0.87944,0.00014,6.3453]
[1780489218847,46.81,66724.39,24.0,-0.8796,0.00014,6.33919]
[1780489219275,46.81,66724.39,24.0,-0.8796,0.00014,6.33919]
[1780489219942,46.81,66724.39,24.0,-0.8796,0.00014,6.33919]
[1780489219946,46.81,66717.51,24.0,-0.88053,0.00013,6.30413]
[1780489220723,46.81,66717.51,24.0,-0.88053,0.00013,6.30413]
[1780489220771,46.81,66713.2,24.0,-0.8811,0.00013,6.28227]
[1780489221253,46.81,66713.48,24.0,-0.88106,0.00013,6.2837]
[1780489223269,46.81,66708.15,24.0,-0.88177,0.00013,6.25683]
[1780489224276,46.82,66701.65,24.0,-0.88263,0.00013,6.2239]
[1780489225283,46.82,66699.35,24.0,-0.88293,0.00013,6.21243]
[1780489226768,46.82,66702.47,24.0,-0.8825,0.00013,6.22882]
[1780489227304,46.82,66709.75,24.0,-0.88153,0.00013,6.26592]
[1780489228311,46.82,66714.9,24.0,-0.88084,0.00013,6.29225]
[1780489229925,46.82,66716.59,24.0,-0.88061,0.00013,6.30091]
[1780489230325,46.82,66717.14,24.0,-0.88054,0.00013,6.30372]
[1780489231332,46.82,66719.65,24.0,-0.8803,0.00013,6.31009]
[1780489232339,46.82,66722.91,24.0,-0.87986,0.00014,6.32674]
[1780489233346,46.82,66721.24,24.0,-0.88009,0.00014,6.31818]
[1780489234353,46.82,66720.85,24.0,-0.88014,0.00014,6.31615]
[1780489235360,46.82,66720.22,24.0,-0.88023,0.00014,6.3129]
[1780489238381,46.82,66720.94,24.0,-0.88012,0.00014,6.31691]
[1780489240395,46.82,66720.24,24.0,-0.88021,0.00014,6.31354]
[1780489245431,46.83,66720.57,24.0,-0.88015,0.00014,6.31576]
[1780489246172,46.83,66720.57,24.0,-0.88015,0.00014,6.31576]
[1780489247004,46.83,66729.39,24.0,-0.87895,0.00014,6.36112]
[1780489247446,46.83,66739.64,24.0,-0.87755,0.00014,6.41369]
[1780489248453,46.83,66739.69,24.0,-0.87754,0.00014,6.41397]
[1780489250644,46.83,66740.05,24.0,-0.87749,0.00014,6.41592]
[1780489251474,46.83,66739.22,24.0,-0.8776,0.00014,6.41166]
[1780489252481,46.83,66737.98,24.0,-0.87777,0.00014,6.40537]
[1780489253488,46.83,66736.42,24.0,-0.87798,0.00014,6.39745]
[1780489255501,46.83,66735.88,24.0,-0.87805,0.00014,6.39488]
[1780489259889,46.83,66735.48,24.0,-0.87808,0.00014,6.39377]
[1780489259902,46.83,66735.03,24.0,-0.87813,0.00014,6.3917]
[1780489260770,46.84,66745.48,24.0,-0.87669,0.00014,6.44559]
[1780489261142,46.84,66745.48,24.0,-0.87669,0.00014,6.44559]
[1780489261715,46.84,66745.48,24.0,-0.87669,0.00014,6.44559]
[1780489261856,46.84,66745.48,24.0,-0.87669,0.00014,6.44559]
[1780489261957,46.84,66755.98,24.0,-0.87524,0.00014,6.49972]
[1780489262784,46.84,66755.98,24.0,-0.87524,0.00014,6.49972]
[1780489262850,46.84,66773.61,24.0,-0.87278,0.00014,6.5907]
[1780489263571,46.84,66783.13,24.0,-0.87142,0.00014,6.64029]
[1780489264577,46.84,66786.73,24.0,-0.87091,0.00014,6.65912]
[1780489265584,46.84,66786.17,24.0,-0.87098,0.00014,6.65632]
[1780489267598,46.84,66792.4,24.0,-0.8701,0.00014,6.68864]
[1780489268609,46.84,66795.85,24.0,-0.8696,0.00014,6.70656]
[1780489269309,46.84,66795.85,24.0,-0.8696,0.00014,6.70656]
[1780489269533,46.84,66795.85,24.0,-0.8696,0.00014,6.70656]
[1780489269617,46.84,66806.82,24.0,-0.86803,0.00014,6.76356]
[1780489270623,46.84,66813.55,24.0,-0.86705,0.00014,6.79856]
[1780489271630,46.84,66820.35,24.0,-0.86606,0.00015,6.83401]
[1780489272136,46.84,66820.35,24.0,-0.86606,0.00015,6.83401]
[1780489272220,46.84,66820.35,24.0,-0.86606,0.00015,6.83401]
[1780489273210,46.84,66820.35,24.0,-0.86606,0.00015,6.83401]
[1780489272639,46.84,66831.99,24.0,-0.86436,0.00015,6.89481]
[1780489273941,46.84,66834.68,24.0,-0.86396,0.00015,6.90902]
[1780489274653,46.84,66828.9,24.0,-0.86481,0.00015,6.87886]
[1780489275660,46.84,66824.29,24.0,-0.86548,0.00015,6.85492]
[1780489276677,46.84,66830.13,24.0,-0.86462,0.00015,6.88534]
[1780489277683,46.84,66839.14,24.0,-0.8633,0.00015,6.93243]
[1780489278692,46.84,66842.35,24.0,-0.86282,0.00015,6.94921]
[1780489279524,46.84,66842.35,24.0,-0.86282,0.00015,6.94921]
[1780489279875,46.84,66821.17,24.0,-0.86593,0.00015,6.83874]
[1780489280762,46.84,66821.17,24.0,-0.86593,0.00015,6.83874]
[1780489280823,46.84,66803.76,24.0,-0.86846,0.00014,6.74799]
[1780489281168,46.84,66803.76,24.0,-0.86846,0.00014,6.74799]
[1780489281415,46.84,66803.76,24.0,-0.86846,0.00014,6.74799]
[1780489281753,46.84,66806.42,24.0,-0.86808,0.00014,6.76172]
[1780489282757,46.84,66807.41,24.0,-0.86793,0.00014,6.76702]
[1780489283764,46.84,66808.14,24.0,-0.86782,0.00014,6.77085]
[1780489285778,46.84,66805.31,24.0,-0.86823,0.00014,6.75621]
[1780489286720,46.84,66805.31,24.0,-0.86823,0.00014,6.75621]
[1780489286785,46.84,66807.93,24.0,-0.86785,0.00014,6.76989]
[1780489287792,46.84,66808.71,24.0,-0.86774,0.00014,6.77398]
[1780489288799,46.84,66813.49,24.0,-0.86704,0.00014,6.79888]
[1780489289951,46.84,66814.11,24.0,-0.86695,0.00015,6.80209]
[1780489291821,46.84,66819.12,24.0,-0.86633,0.00015,6.82162]
[1780489292828,46.84,66823.06,24.0,-0.86576,0.00015,6.8421]
[1780489293835,46.84,66828.78,24.0,-0.86492,0.00015,6.87186]
[1780489294853,46.84,66829.42,24.0,-0.86483,0.00015,6.87516]
[1780489295857,46.84,66826.79,24.0,-0.86522,0.00015,6.86145]
[1780489296864,46.84,66827.7,24.0,-0.86508,0.00015,6.86612]
[1780489297871,46.84,66827.27,24.0,-0.86515,0.00015,6.86383]
[1780489298879,46.84,66821.68,24.0,-0.86597,0.00015,6.83469]
[1780489299886,46.84,66819.99,24.0,-0.86622,0.00015,6.82566]
[1780489300893,46.84,66821.71,24.0,-0.86597,0.00015,6.83455]
[1780489301900,46.84,66824.26,24.0,-0.8656,0.00015,6.84779]
[1780489302907,46.84,66827.72,24.0,-0.86509,0.00015,6.86577]
[1780489303914,46.84,66828.43,24.0,-0.86499,0.00015,6.86946]
[1780489304921,46.84,66822.94,24.0,-0.8658,0.00015,6.84069]
[1780489305928,46.84,66820.71,24.0,-0.86613,0.00015,6.82898]
[1780489306935,46.84,66821.35,24.0,-0.86603,0.00015,6.83223]
[1780489309956,46.84,66823.07,24.0,-0.86578,0.00015,6.84121]
[1780489310963,46.84,66827.04,24.0,-0.86521,0.00015,6.86181]
[1780489311970,46.84,66828.74,24.0,-0.86496,0.00015,6.87062]
[1780489312977,46.84,66827.55,24.0,-0.86513,0.00015,6.86435]
[1780489313984,46.84,66826.99,24.0,-0.86522,0.00015,6.86137]
[1780489315998,46.84,66827.92,24.0,-0.86509,0.00015,6.86612]
[1780489317005,46.84,66828.48,24.0,-0.865,0.00015,6.86898]
[1780489317366,46.84,66828.48,24.0,-0.865,0.00015,6.86898]
[1780489318012,46.84,66829.35,24.0,-0.86488,0.00015,6.87346]
[1780489318324,46.84,66829.35,24.0,-0.86488,0.00015,6.87346]
[1780489319019,46.84,66826.37,24.0,-0.86532,0.00015,6.85785]
[1780489320032,46.83,66825.39,24.0,-0.86546,0.00015,6.85262]
[1780489322046,46.83,66824.94,24.0,-0.86554,0.00015,6.85005]
[1780489323053,46.83,66826.73,24.0,-0.86528,0.00015,6.85928]
[1780489324060,46.83,66827.96,24.0,-0.8651,0.00015,6.86561]
[1780489325067,46.83,66826.54,24.0,-0.86531,0.00015,6.85811]
[1780489326074,46.83,66823.39,24.0,-0.86577,0.00015,6.84161]
[1780489327081,46.83,66821.89,24.0,-0.86599,0.00015,6.8337]
[1780489328088,46.83,66816.9,24.0,-0.86672,0.00015,6.80774]
[1780489329095,46.83,66803.63,24.0,-0.86864,0.00014,6.73856]
[1780489330102,46.83,66797.13,24.0,-0.86957,0.00014,6.70486]
[1780489331109,46.83,66797.57,24.0,-0.86951,0.00014,6.70715]
[1780489332116,46.83,66797.37,24.0,-0.86954,0.00014,6.70611]
[1780489333123,46.83,66797.71,24.0,-0.86949,0.00014,6.70788]
[1780489334130,46.83,66792.82,24.0,-0.87019,0.00014,6.6825]
[1780489335137,46.83,66787.9,24.0,-0.87089,0.00014,6.65692]
[1780489336146,46.83,66790.56,24.0,-0.87051,0.00014,6.67068]
[1780489337150,46.83,66791.89,24.0,-0.87033,0.00014,6.67753]
[1780489338158,46.83,66790.13,24.0,-0.87058,0.00014,6.66835]
[1780489340172,46.83,66791.41,24.0,-0.8704,0.00014,6.67489]
[1780489342190,46.83,66792.6,24.0,-0.87023,0.00014,6.68095]
[1780489343197,46.83,66794.02,24.0,-0.87003,0.00014,6.68826]
[1780489344204,46.83,66795.33,24.0,-0.86985,0.00014,6.69498]
[1780489349239,46.83,66794.8,24.0,-0.86993,0.00014,6.69202]
[1780489353267,46.82,66796.28,24.0,-0.86983,0.00014,6.69286]
[1780489354274,46.82,66798.38,24.0,-0.86953,0.00014,6.70368]
[1780489355281,46.82,66798.46,24.0,-0.86952,0.00014,6.70409]
[1780489356288,46.82,66797.96,24.0,-0.86959,0.00014,6.7015]
[1780489357295,46.82,66806.81,24.0,-0.86832,0.00014,6.74748]
[1780489358726,46.82,66806.81,24.0,-0.86832,0.00014,6.74748]
[1780489358819,46.82,66814.5,24.0,-0.86721,0.00015,6.78742]
[1780489359312,46.82,66825.76,24.0,-0.86557,0.00015,6.84607]
[1780489360320,46.82,66832.13,24.0,-0.86464,0.00015,6.87933]
[1780489362334,46.82,66833.68,24.0,-0.86441,0.00015,6.88736]
[1780489363341,46.82,66837.02,24.0,-0.86391,0.00015,6.90489]
[1780489364219,46.82,66837.02,24.0,-0.86391,0.00015,6.90489]
[1780489364379,46.82,66837.02,24.0,-0.86391,0.00015,6.90489]
[1780489364454,46.82,66840.58,24.0,-0.86339,0.00015,6.92342]
[1780489365320,46.82,66840.58,24.0,-0.86339,0.00015,6.92342]
[1780489366053,46.82,66844.84,24.0,-0.86277,0.00015,6.94544]
[1780489366554,46.82,66844.84,24.0,-0.86277,0.00015,6.94544]
[1780489367369,46.82,66843.1,24.0,-0.86303,0.00015,6.93634]
[1780489368471,46.82,66843.1,24.0,-0.86303,0.00015,6.93634]
[1780489368572,46.82,66841.78,24.0,-0.86322,0.00015,6.92931]
[1780489370163,46.82,66840.74,24.0,-0.86339,0.00015,6.92358]
[1780489371396,46.82,66841.01,24.0,-0.86335,0.00015,6.92502]
[1780489375425,46.82,66841.52,24.0,-0.86327,0.00015,6.92778]
[1780489377052,46.82,66842.79,24.0,-0.86308,0.00015,6.93444]
[1780489378446,46.82,66841.67,24.0,-0.86325,0.00015,6.92859]
[1780489379453,46.82,66841.13,24.0,-0.86332,0.00015,6.92579]
[1780489381467,46.82,66842.22,24.0,-0.86316,0.00015,6.93153]
[1780489382474,46.82,66843.72,24.0,-0.86294,0.00015,6.93936]
[1780489384488,46.82,66846.11,24.0,-0.86259,0.00015,6.95181]
[1780489386502,46.82,66844.9,24.0,-0.86277,0.00015,6.9454]
[1780489387509,46.82,66846.37,24.0,-0.86255,0.00015,6.95306]
[1780489388516,46.82,66845.18,24.0,-0.86273,0.00015,6.94679]
[1780489389522,46.82,66844.72,24.0,-0.8628,0.00015,6.94426]
[1780489394558,46.82,66843.43,24.0,-0.86301,0.00015,6.93694]
[1780489395565,46.82,66844.15,24.0,-0.86291,0.00015,6.9406]
[1780489396572,46.81,66843.56,24.0,-0.863,0.00015,6.93741]
[1780489400025,46.81,66846.6,24.0,-0.86256,0.00015,6.95287]
[1780489400600,46.81,66850.3,24.0,-0.86201,0.00015,6.97223]
[1780489401607,46.81,66858.41,24.0,-0.8608,0.00015,7.01454]
[1780489402614,46.81,66859.24,24.0,-0.86068,0.00015,7.01866]
[1780489404628,46.81,66856.78,24.0,-0.86107,0.00015,7.00531]
[1780489405636,46.81,66854.36,24.0,-0.86143,0.00015,6.9924]
[1780489406649,46.81,66855.22,24.0,-0.86131,0.00015,6.99669]
[1780489408663,46.8,66854.77,24.0,-0.86139,0.00015,6.99395]
[1780489409670,46.8,66850.86,24.0,-0.86198,0.00015,6.97328]
[1780489410677,46.8,66849.41,24.0,-0.8622,0.00015,6.9655]
[1780489412140,46.8,66849.41,24.0,-0.8622,0.00015,6.9655]
[1780489411684,46.8,66850.8,24.0,-0.8621,0.00015,6.96606]
[1780489412691,46.8,66835.31,24.0,-0.8644,0.00015,6.88492]
[1780489413516,46.8,66835.31,24.0,-0.8644,0.00015,6.88492]
[1780489413698,46.8,66826.36,24.0,-0.86572,0.00015,6.83804]
[1780489414705,46.8,66827.07,24.0,-0.86562,0.00015,6.84158]
[1780489415995,46.8,66825.29,24.0,-0.86588,0.00015,6.8321]
[1780489416719,46.8,66823.56,24.0,-0.86614,0.00015,6.82308]
[1780489417725,46.8,66822.96,24.0,-0.86623,0.00015,6.81987]
[1780489422049,46.79,66822.7,24.0,-0.86627,0.00015,6.81832]
[1780489422105,46.79,66822.7,24.0,-0.86627,0.00015,6.81832]
[1780489422113,46.79,66816.23,24.0,-0.86721,0.00015,6.78455]
[1780489422762,46.79,66806.82,24.0,-0.86858,0.00014,6.73546]
[1780489423302,46.79,66806.82,24.0,-0.86858,0.00014,6.73546]
[1780489423773,46.79,66803.75,24.0,-0.86902,0.00014,6.71936]
[1780489424780,46.79,66806.24,24.0,-0.86867,0.00014,6.73216]
[1780489425989,46.79,66806.24,24.0,-0.86867,0.00014,6.73216]
[1780489426072,46.79,66807.92,24.0,-0.86843,0.00014,6.74063]
[1780489426794,46.79,66806.35,24.0,-0.86866,0.00014,6.73246]
[1780489427801,46.79,66805.1,24.0,-0.86885,0.00014,6.7258]
[1780489429815,46.79,66805.46,24.0,-0.8688,0.00014,6.7274]
[1780489431829,46.79,66809.79,24.0,-0.86818,0.00014,6.74965]
[1780489432836,46.79,66810.98,24.0,-0.86802,0.00014,6.75554]
[1780489434850,46.78,66811.32,24.0,-0.86798,0.00014,6.75695]
[1780489435857,46.78,66810.85,24.0,-0.86806,0.00014,6.75432]
[1780489437087,46.78,66804.34,24.0,-0.869,0.00014,6.72025]
[1780489437871,46.78,66800.95,24.0,-0.86949,0.00014,6.70248]
[1780489438878,46.78,66799.78,24.0,-0.86966,0.00014,6.69628]
[1780489439885,46.78,66799.56,24.0,-0.86969,0.00014,6.69515]
[1780489443919,46.78,66801.59,24.0,-0.8694,0.00014,6.70573]
[1780489444925,46.78,66804.96,24.0,-0.86892,0.00014,6.72324]
[1780489445932,46.78,66807.71,24.0,-0.86852,0.00014,6.73751]
[1780489446939,46.78,66808.78,24.0,-0.86837,0.00014,6.74302]
[1780489447946,46.78,66808.06,24.0,-0.86848,0.00014,6.7392]
[1780489448953,46.78,66805.23,24.0,-0.86889,0.00014,6.72441]
[1780489449960,46.78,66805.58,24.0,-0.86884,0.00014,6.72619]
[1780489450966,46.78,66806.82,24.0,-0.86866,0.00014,6.73255]
[1780489451975,46.78,66807.54,24.0,-0.86856,0.00014,6.7362]
[1780489452980,46.78,66810.5,24.0,-0.86813,0.00014,6.75151]
[1780489453988,46.78,66813.34,24.0,-0.86773,0.00014,6.76622]
[1780489454995,46.78,66816.09,24.0,-0.86733,0.00015,6.7804]
[1780489456006,46.78,66819.2,24.0,-0.86688,0.00015,6.79648]
[1780489457009,46.77,66820.6,24.0,-0.86668,0.00015,6.80366]
[1780489458016,46.77,66821.18,24.0,-0.8666,0.00015,6.80654]
[1780489460030,46.77,66821.87,24.0,-0.86651,0.00015,6.80986]
[1780489461037,46.77,66822.34,24.0,-0.86644,0.00015,6.81216]
[1780489463051,46.77,66821.73,24.0,-0.86654,0.00015,6.80868]
[1780489467080,46.77,66820.15,24.0,-0.86679,0.00015,6.79987]
[1780489468087,46.77,66818.27,24.0,-0.86707,0.00015,6.78994]
[1780489471108,46.76,66817.82,24.0,-0.86724,0.00015,6.78072]
[1780489472115,46.76,66817.32,24.0,-0.86732,0.00015,6.77796]
[1780489474129,46.76,66818.65,24.0,-0.86714,0.00015,6.7846]
[1780489475136,46.76,66819.84,24.0,-0.86697,0.00015,6.79065]
[1780489479164,46.76,66818.32,24.0,-0.8672,0.00015,6.78218]
[1780489480171,46.76,66812.62,24.0,-0.86804,0.00014,6.75233]
[1780489481177,46.76,66806.11,24.0,-0.86898,0.00014,6.71834]
[1780489482185,46.76,66802.73,24.0,-0.86947,0.00014,6.70068]
[1780489483193,46.76,66802.45,24.0,-0.86951,0.00014,6.69918]
[1780489485218,46.76,66801.98,24.0,-0.86958,0.00014,6.69666]
[1780489492019,46.75,66801.94,24.0,-0.86959,0.00014,6.69618]
[1780489494281,46.75,66803.04,24.0,-0.86944,0.00014,6.70183]
[1780489495288,46.75,66805.61,24.0,-0.86907,0.00014,6.71514]
[1780489496294,46.75,66803.76,24.0,-0.86933,0.00014,6.70559]
[1780489497302,46.75,66803.37,24.0,-0.86939,0.00014,6.70351]
[1780489501730,46.75,66805.06,24.0,-0.86915,0.00014,6.7121]
[1780489502398,46.75,66805.06,24.0,-0.86915,0.00014,6.7121]
[1780489502566,46.75,66805.06,24.0,-0.86915,0.00014,6.7121]
[1780489502751,46.75,66811.99,24.0,-0.86815,0.00014,6.7481]
[1780489503401,46.75,66811.99,24.0,-0.86815,0.00014,6.7481]
[1780489503476,46.75,66811.99,24.0,-0.86815,0.00014,6.7481]
[1780489504241,46.75,66818.96,24.0,-0.86714,0.00015,6.78443]
[1780489504352,46.75,66811.23,24.0,-0.86826,0.00014,6.74415]
[1780489506266,46.75,66811.23,24.0,-0.86826,0.00014,6.74415]
[1780489506314,46.75,66805.42,24.0,-0.86911,0.00014,6.71362]
[1780489506398,46.75,66805.42,24.0,-0.86911,0.00014,6.71362]
[1780489507297,46.75,66805.42,24.0,-0.86911,0.00014,6.71362]
[1780489506417,46.75,66804.12,24.0,-0.8693,0.00014,6.70686]
[1780489507719,46.75,66804.12,24.0,-0.8693,0.00014,6.70686]
[1780489507806,46.75,66799.7,24.0,-0.86994,0.00014,6.68368]
[1780489508957,46.75,66795.57,24.0,-0.87053,0.00014,6.6621]
[1780489509746,46.75,66795.57,24.0,-0.87053,0.00014,6.6621]
[1780489509895,46.75,66795.57,24.0,-0.87053,0.00014,6.6621]
[1780489509902,46.75,66797.44,24.0,-0.87026,0.00014,6.67181]
[1780489511005,46.75,66797.44,24.0,-0.87026,0.00014,6.67181]
[1780489511225,46.75,66797.44,24.0,-0.87026,0.00014,6.67181]
[1780489511292,46.75,66807.39,24.0,-0.86884,0.00014,6.72336]
[1780489511401,46.75,66812.69,24.0,-0.86807,0.00014,6.75095]
[1780489513415,46.75,66812.25,24.0,-0.86815,0.00014,6.7484]
[1780489514765,46.75,66811.49,24.0,-0.86826,0.00014,6.74431]
[1780489515796,46.75,66811.49,24.0,-0.86826,0.00014,6.74431]
[1780489516070,46.75,66811.49,24.0,-0.86826,0.00014,6.74431]
[1780489516160,46.74,66813.06,24.0,-0.86804,0.00014,6.75226]
[1780489516752,46.74,66813.06,24.0,-0.86804,0.00014,6.75226]
[1780489516951,46.74,66813.06,24.0,-0.86804,0.00014,6.75226]
[1780489516977,46.74,66820.98,24.0,-0.86689,0.00015,6.79354]
[1780489517443,46.74,66832.45,24.0,-0.86521,0.00015,6.85334]
[1780489518466,46.74,66834.66,24.0,-0.86489,0.00015,6.86485]
[1780489519458,46.74,66829.8,24.0,-0.8656,0.00015,6.83945]
[1780489520466,46.74,66826.81,24.0,-0.86604,0.00015,6.82386]
[1780489525502,46.74,66823.22,24.0,-0.86658,0.00015,6.80472]
[1780489526510,46.74,66822.75,24.0,-0.86665,0.00015,6.80222]
[1780489528523,46.74,66824.67,24.0,-0.86637,0.00015,6.81215]
[1780489529530,46.74,66826.14,24.0,-0.86616,0.00015,6.81976]
[1780489530537,46.74,66828.91,24.0,-0.86575,0.00015,6.83429]
[1780489532551,46.74,66831.34,24.0,-0.8655,0.00015,6.84028]
[1780489533558,46.74,66832.97,24.0,-0.86527,0.00015,6.84869]
[1780489535572,46.74,66833.97,24.0,-0.86512,0.00015,6.85369]
[1780489537586,46.74,66831.91,24.0,-0.86543,0.00015,6.84295]
[1780489538593,46.74,66831.13,24.0,-0.86554,0.00015,6.83877]
[1780489539600,46.74,66830.11,24.0,-0.8657,0.00015,6.83321]
[1780489543628,46.74,66830.66,24.0,-0.86562,0.00015,6.836]
[1780489547590,46.73,66830.56,24.0,-0.86564,0.00015,6.8352]
[1780489547704,46.73,66835.51,24.0,-0.86492,0.00015,6.86111]
[1780489548900,46.73,66835.51,24.0,-0.86492,0.00015,6.86111]
[1780489548940,46.73,66835.51,24.0,-0.86492,0.00015,6.86111]
[1780489549123,46.73,66835.51,24.0,-0.86492,0.00015,6.86111]
[1780489549176,46.73,66861.53,24.0,-0.86105,0.00015,6.99726]
[1780489549678,46.73,66865.42,24.0,-0.86047,0.00015,7.01767]
[1780489550683,46.73,66866.74,24.0,-0.86027,0.00015,7.02473]
[1780489551678,46.73,66866.74,24.0,-0.86027,0.00015,7.02473]
[1780489557687,46.73,66867.0,24.0,-0.86023,0.00015,7.02612]
[1780489558030,46.73,66870.86,24.0,-0.85965,0.00015,7.04632]
[1780489558739,46.73,66875.53,24.0,-0.85894,0.00015,7.07085]
[1780489559746,46.73,66876.49,24.0,-0.8588,0.00015,7.07581]
[1780489560753,46.73,66875.84,24.0,-0.8589,0.00015,7.07229]
[1780489561760,46.73,66876.68,24.0,-0.85878,0.00015,7.07662]
[1780489562767,46.73,66877.76,24.0,-0.85862,0.00015,7.0822]
[1780489564111,46.73,66877.76,24.0,-0.85862,0.00015,7.0822]
[1780489564198,46.73,66877.76,24.0,-0.85862,0.00015,7.0822]
[1780489564203,46.73,66878.89,24.0,-0.85845,0.00015,7.08793]
[1780489564781,46.73,66887.24,24.0,-0.85718,0.00015,7.13184]
[1780489565788,46.73,66894.29,24.0,-0.8561,0.00015,7.1689]
[1780489568197,46.73,66894.52,24.0,-0.85607,0.00015,7.16988]
[1780489568270,46.72,66893.68,24.0,-0.85623,0.00015,7.16437]
[1780489568811,46.72,66887.45,24.0,-0.85719,0.00015,7.13158]
[1780489569819,46.72,66889.32,24.0,-0.85691,0.00015,7.14119]
[1780489570825,46.72,66892.52,24.0,-0.85642,0.00015,7.15786]
[1780489571713,46.72,66892.52,24.0,-0.85642,0.00015,7.15786]
[1780489574648,46.72,66892.89,24.0,-0.85639,0.00015,7.15896]
[1780489575385,46.72,66902.95,24.0,-0.85485,0.00015,7.21186]
[1780489575609,46.72,66902.95,24.0,-0.85485,0.00015,7.21186]
[1780489576244,46.72,66902.95,24.0,-0.85485,0.00015,7.21186]
[1780489576342,46.72,66912.14,24.0,-0.85342,0.00016,7.26026]
[1780489577079,46.72,66912.14,24.0,-0.85342,0.00016,7.26026]
[1780489577153,46.71,66913.18,24.0,-0.85327,0.00016,7.26543]
[1780489577733,46.71,66913.18,24.0,-0.85327,0.00016,7.26543]
[1780489577878,46.71,66913.64,24.0,-0.8532,0.00016,7.26786]
[1780489579382,46.7,66912.92,24.0,-0.8534,0.00016,7.2612]
[1780489581117,46.68,66913.35,24.0,-0.85341,0.00016,7.26076]
[1780489583306,46.68,66913.39,24.0,-0.85341,0.00016,7.26097]
[1780489583411,46.66,66916.32,24.0,-0.85305,0.00016,7.27312]
[1780489583922,46.66,66926.0,24.0,-0.85154,0.00016,7.32426]
[1780489584534,46.66,66926.0,24.0,-0.85154,0.00016,7.32426]
[1780489584773,46.66,66926.0,24.0,-0.85154,0.00016,7.32426]
[1780489584927,46.66,66931.45,24.0,-0.85069,0.00016,7.35292]
[1780489585735,46.66,66931.45,24.0,-0.85069,0.00016,7.35292]
[1780489586371,46.66,66931.45,24.0,-0.85069,0.00016,7.35292]
[1780489585934,46.66,66928.72,24.0,-0.85112,0.00016,7.33825]
[1780489586942,46.64,66927.98,24.0,-0.85132,0.00016,7.33155]
[1780489587949,46.64,66928.82,24.0,-0.8512,0.00016,7.33574]
[1780489588956,46.64,66928.17,24.0,-0.85131,0.00016,7.33218]
[1780489590348,46.64,66928.17,24.0,-0.85131,0.00016,7.33218]
[1780489590422,46.64,66928.17,24.0,-0.85131,0.00016,7.33218]
[1780489589963,46.63,66927.17,24.0,-0.85154,0.00016,7.32438]
[1780489591403,46.63,66927.17,24.0,-0.85154,0.00016,7.32438]
[1780489590971,46.61,66936.44,24.0,-0.85015,0.00016,7.37104]
[1780489591588,46.61,66936.44,24.0,-0.85015,0.00016,7.37104]
[1780489591978,46.61,66940.3,24.0,-0.84965,0.00016,7.38478]
[1780489592738,46.61,66940.3,24.0,-0.84965,0.00016,7.38478]
[1780489593432,46.61,66940.3,24.0,-0.84965,0.00016,7.38478]
[1780489592984,46.61,66931.43,24.0,-0.85105,0.00016,7.33777]
[1780489593983,46.61,66931.43,24.0,-0.85105,0.00016,7.33777]
[1780489594373,46.61,66931.43,24.0,-0.85105,0.00016,7.33777]
[1780489593990,46.61,66925.1,24.0,-0.85208,0.00016,7.30308]
[1780489594998,46.6,66923.5,24.0,-0.85237,0.00016,7.29331]
[1780489596013,46.6,66922.8,24.0,-0.85249,0.00016,7.28941]
[1780489597013,46.6,66921.17,24.0,-0.85275,0.00016,7.2806]
[1780489598020,46.59,66919.7,24.0,-0.85303,0.00016,7.27106]
[1780489598498,46.59,66919.7,24.0,-0.85303,0.00016,7.27106]
[1780489598793,46.59,66919.7,24.0,-0.85303,0.00016,7.27106]
[1780489599072,46.59,66919.7,24.0,-0.85303,0.00016,7.27106]
[1780489599081,46.57,66915.69,24.0,-0.85373,0.00016,7.24745]
[1780489600034,46.57,66909.21,24.0,-0.85474,0.00016,7.21319]
[1780489601041,46.57,66909.61,24.0,-0.85468,0.00016,7.21511]
[1780489603055,46.57,66905.92,24.0,-0.85527,0.00015,7.19483]
[1780489604062,46.57,66904.57,24.0,-0.85549,0.00015,7.18759]
[1780489605135,46.57,66905.48,24.0,-0.85535,0.00015,7.19231]
[1780489606076,46.57,66905.78,24.0,-0.8553,0.00015,7.1938]
[1780489607083,46.57,66904.87,24.0,-0.85545,0.00015,7.18889]
[1780489608090,46.57,66903.76,24.0,-0.85562,0.00015,7.18293]
[1780489609097,46.56,66904.39,24.0,-0.85553,0.00015,7.18617]
[1780489610104,46.56,66905.03,24.0,-0.85543,0.00015,7.18947]
[1780489611277,46.56,66904.5,24.0,-0.85552,0.00015,7.18657]
[1780489613125,46.56,66903.88,24.0,-0.85562,0.00015,7.18312]
[1780489614132,46.56,66904.24,24.0,-0.85556,0.00015,7.18494]
[1780489615139,46.56,66908.43,24.0,-0.85492,0.00015,7.207]
[1780489616146,46.56,66904.18,24.0,-0.85558,0.00015,7.18442]
[1780489617153,46.56,66903.1,24.0,-0.85575,0.00015,7.17862]
[1780489618160,46.56,66902.54,24.0,-0.85584,0.00015,7.17559]
[1780489619170,46.56,66901.87,24.0,-0.85594,0.00015,7.17198]
[1780489621183,46.56,66902.09,24.0,-0.85591,0.00015,7.17301]
[1780489623197,46.56,66898.18,24.0,-0.85652,0.00015,7.15219]
[1780489624204,46.56,66896.36,24.0,-0.8568,0.00015,7.14241]
[1780489625211,46.56,66896.53,24.0,-0.85678,0.00015,7.14317]
[1780489627225,46.55,66892.01,24.0,-0.85749,0.00015,7.11883]
[1780489628232,46.55,66887.01,24.0,-0.85826,0.00015,7.09221]
[1780489633271,46.55,66886.05,24.0,-0.85844,0.00015,7.08617]
[1780489634589,46.55,66885.84,24.0,-0.85847,0.00015,7.08488]
[1780489635298,46.55,66917.28,24.0,-0.85363,0.00016,7.25106]
[1780489636176,46.55,66917.28,24.0,-0.85363,0.00016,7.25106]
[1780489636294,46.55,66943.77,24.0,-0.84946,0.00016,7.39127]
[1780489636657,46.55,66943.77,24.0,-0.84946,0.00016,7.39127]
[1780489637487,46.55,66943.77,24.0,-0.84946,0.00016,7.39127]
[1780489637300,46.52,66942.65,24.0,-0.84976,0.00016,7.38137]
[1780489638307,46.52,66942.7,24.0,-0.84976,0.00016,7.38149]
[1780489638649,46.52,66942.7,24.0,-0.84976,0.00016,7.38149]
[1780489640258,46.52,66942.74,24.0,-0.84976,0.00016,7.38143]
[1780489640321,46.5,66935.47,24.0,-0.851,0.00016,7.33982]
[1780489641328,46.5,66929.9,24.0,-0.85189,0.00016,7.31004]
[1780489642335,46.5,66928.36,24.0,-0.85214,0.00016,7.30168]
[1780489643342,46.5,66928.05,24.0,-0.85219,0.00016,7.29978]
[1780489644349,46.5,66927.98,24.0,-0.85221,0.00016,7.29923]
[1780489645356,46.5,66928.17,24.0,-0.85218,0.00016,7.30006]
[1780489646363,46.5,66929.04,24.0,-0.85205,0.00016,7.3045]
[1780489647026,46.5,66929.04,24.0,-0.85205,0.00016,7.3045]
[1780489647378,46.49,66948.18,24.0,-0.84903,0.00016,7.40581]
[1780489648378,46.49,66961.97,24.0,-0.84684,0.00016,7.4787]
[1780489648566,46.49,66961.97,24.0,-0.84684,0.00016,7.4787]
[1780489648861,46.49,66961.97,24.0,-0.84684,0.00016,7.4787]
[1780489649385,46.49,66954.32,24.0,-0.84806,0.00016,7.43802]
[1780489650092,46.49,66954.32,24.0,-0.84806,0.00016,7.43802]
[1780489650392,46.49,66945.62,24.0,-0.84946,0.00016,7.39155]
[1780489651399,46.49,66943.46,24.0,-0.84993,0.00016,7.37273]
[1780489651923,46.49,66943.46,24.0,-0.84993,0.00016,7.37273]
[1780489652406,46.49,66946.16,24.0,-0.8495,0.00016,7.38701]
[1780489653413,46.49,66948.73,24.0,-0.8491,0.00016,7.40059]
[1780489654006,46.49,66948.73,24.0,-0.8491,0.00016,7.40059]
[1780489654420,46.48,66947.54,24.0,-0.84929,0.00016,7.39417]
[1780489656439,46.48,66962.21,24.0,-0.84694,0.00016,7.47205]
[1780489656631,46.48,66962.21,24.0,-0.84694,0.00016,7.47205]
[1780489657448,46.48,66963.36,24.0,-0.84676,0.00016,7.47802]
[1780489657816,46.48,66963.36,24.0,-0.84676,0.00016,7.47802]
[1780489658455,46.48,66954.68,24.0,-0.84816,0.00016,7.43168]
[1780489659495,46.48,66954.68,24.0,-0.84816,0.00016,7.43168]
[1780489659463,46.48,66951.8,24.0,-0.84863,0.00016,7.41623]
[1780489660470,46.48,66947.67,24.0,-0.84929,0.00016,7.39418]
[1780489661477,46.48,66951.41,24.0,-0.8487,0.00016,7.41396]
[1780489662484,46.48,66953.34,24.0,-0.84839,0.00016,7.42409]
[1780489664498,46.48,66952.35,24.0,-0.84856,0.00016,7.41857]
[1780489665505,46.48,66950.32,24.0,-0.84889,0.00016,7.40766]
[1780489666512,46.48,66950.79,24.0,-0.84881,0.00016,7.41005]
[1780489667519,46.48,66949.33,24.0,-0.84905,0.00016,7.40218]
[1780489669841,46.48,66949.28,24.0,-0.84906,0.00016,7.40181]
[1780489670124,46.48,66949.28,24.0,-0.84906,0.00016,7.40181]
[1780489670158,46.47,66960.75,24.0,-0.84723,0.00016,7.46266]
[1780489670572,46.47,66960.75,24.0,-0.84723,0.00016,7.46266]
[1780489670588,46.47,66969.58,24.0,-0.84581,0.00016,7.50952]
[1780489671548,46.47,66968.94,24.0,-0.84592,0.00016,7.50596]
[1780489672580,46.47,66968.94,24.0,-0.84592,0.00016,7.50596]
[1780489673295,46.47,66968.94,24.0,-0.84592,0.00016,7.50596]
[1780489673365,46.47,66968.94,24.0,-0.84592,0.00016,7.50596]
[1780489673777,46.47,66963.48,24.0,-0.8468,0.00016,7.47687]
[1780489674569,46.47,66959.57,24.0,-0.84743,0.00016,7.45609]
[1780489675641,46.47,66956.59,24.0,-0.84791,0.00016,7.44028]
[1780489677419,46.47,66955.83,24.0,-0.84803,0.00016,7.43612]
[1780489679322,46.47,66955.35,24.0,-0.84811,0.00016,7.43338]
[1780489680002,46.47,66955.35,24.0,-0.84811,0.00016,7.43338]
[1780489680062,46.47,66955.35,24.0,-0.84811,0.00016,7.43338]
[1780489680451,46.47,66955.35,24.0,-0.84811,0.00016,7.43338]
[1780489680516,46.47,66954.95,24.0,-0.84818,0.00016,7.43125]
[1780489681033,46.47,66954.95,24.0,-0.84818,0.00016,7.43125]
[1780489681361,46.47,66954.95,24.0,-0.84818,0.00016,7.43125]
[1780489681464,46.47,66969.89,24.0,-0.84578,0.00016,7.51064]
[1780489681962,46.47,66969.89,24.0,-0.84578,0.00016,7.51064]
[1780489682025,46.47,66985.81,24.0,-0.84318,0.00016,7.5955]
[1780489683052,46.47,66985.81,24.0,-0.84318,0.00016,7.5955]
[1780489683240,46.47,66985.81,24.0,-0.84318,0.00016,7.5955]
[1780489683345,46.47,66985.81,24.0,-0.84318,0.00016,7.5955]
[1780489683442,46.47,66981.55,24.0,-0.84388,0.00016,7.57266]
[1780489683919,46.47,66981.55,24.0,-0.84388,0.00016,7.57266]
[1780489684117,46.47,66981.55,24.0,-0.84388,0.00016,7.57266]
[1780489684215,46.47,66976.44,24.0,-0.84473,0.00016,7.54505]
[1780489684645,46.47,66977.15,24.0,-0.84462,0.00016,7.54873]
[1780489688705,46.47,66977.35,24.0,-0.84459,0.00016,7.5496]
[1780489689490,46.47,66977.35,24.0,-0.84459,0.00016,7.5496]
[1780489689551,46.47,66972.91,24.0,-0.84532,0.00016,7.52581]
[1780489689829,46.47,66972.91,24.0,-0.84532,0.00016,7.52581]
[1780489690256,46.47,66972.91,24.0,-0.84532,0.00016,7.52581]
[1780489690438,46.47,66967.61,24.0,-0.84617,0.00016,7.49762]
[1780489691502,46.47,66962.32,24.0,-0.84703,0.00016,7.46935]
[1780489691694,46.46,66960.31,24.0,-0.84736,0.00016,7.45851]
[1780489693165,46.46,66958.88,24.0,-0.84759,0.00016,7.45076]
[1780489695722,46.46,66957.69,24.0,-0.84779,0.00016,7.44422]
[1780489697563,46.46,66956.56,24.0,-0.84796,0.00016,7.43835]
[1780489697736,46.46,66956.09,24.0,-0.84804,0.00016,7.43585]
[1780489698743,46.46,66955.53,24.0,-0.84813,0.00016,7.43295]
[1780489700751,46.46,66955.69,24.0,-0.8481,0.00016,7.43388]
[1780489703351,46.46,66955.27,24.0,-0.84816,0.00016,7.43176]
[1780489703451,46.46,66955.22,24.0,-0.84817,0.00016,7.43155]
[1780489703780,46.47,66947.13,24.0,-0.84946,0.00016,7.38863]
[1780489704774,46.47,66947.13,24.0,-0.84946,0.00016,7.38863]
[1780489704787,46.46,66942.5,24.0,-0.8502,0.00016,7.36395]
[1780489706232,46.46,66942.5,24.0,-0.8502,0.00016,7.36395]
[1780489706374,46.46,66942.5,24.0,-0.8502,0.00016,7.36395]
[1780489710829,46.46,66940.03,24.0,-0.8506,0.00016,7.35059]
[1780489711836,46.46,66939.19,24.0,-0.85083,0.00016,7.33951]
[1780489713850,46.46,66937.99,24.0,-0.85102,0.00016,7.33312]
[1780489714857,46.46,66930.1,24.0,-0.85227,0.00016,7.29114]
[1780489715631,46.46,66930.1,24.0,-0.85227,0.00016,7.29114]
[1780489715864,46.46,66925.33,24.0,-0.85302,0.00016,7.26573]
[1780489716871,46.46,66922.17,24.0,-0.85352,0.00016,7.24891]
[1780489718885,46.46,66917.01,24.0,-0.85433,0.00016,7.22134]
[1780489719892,46.46,66912.47,24.0,-0.85504,0.00016,7.19722]
[1780489720899,46.46,66911.95,24.0,-0.85512,0.00016,7.19444]
[1780489723920,46.46,66914.72,24.0,-0.85469,0.00016,7.20906]
[1780489724927,46.46,66913.6,24.0,-0.85486,0.00016,7.20321]
[1780489725934,46.46,66913.15,24.0,-0.85493,0.00016,7.20091]
[1780489726941,46.46,66914.84,24.0,-0.85467,0.00016,7.20996]
[1780489728259,46.46,66914.84,24.0,-0.85467,0.00016,7.20996]
[1780489728270,46.46,66917.03,24.0,-0.85433,0.00016,7.22152]
[1780489728801,46.46,66917.03,24.0,-0.85433,0.00016,7.22152]
[1780489728955,46.46,66918.55,24.0,-0.85409,0.00016,7.22951]
[1780489729962,46.46,66919.18,24.0,-0.854,0.00016,7.23278]
[1780489731009,46.46,66919.68,24.0,-0.85392,0.00016,7.23535]
[1780489731976,46.46,66921.2,24.0,-0.85369,0.00016,7.24332]
[1780489732983,46.46,66919.69,24.0,-0.85392,0.00016,7.23522]
[1780489734558,46.46,66919.69,24.0,-0.85392,0.00016,7.23522]
[1780489736007,46.46,66920.4,24.0,-0.85382,0.00016,7.23859]
[1780489737013,46.46,66921.03,24.0,-0.85373,0.00016,7.24177]
[1780489738019,46.45,66919.76,24.0,-0.85393,0.00016,7.23487]
[1780489740286,46.45,66919.5,24.0,-0.85398,0.00016,7.23341]
[1780489741048,46.45,66914.54,24.0,-0.85476,0.00016,7.20696]
[1780489742056,46.45,66914.93,24.0,-0.8547,0.00016,7.20899]
[1780489744538,46.45,66916.15,24.0,-0.85451,0.00016,7.21537]
[1780489745078,46.45,66915.26,24.0,-0.85465,0.00016,7.2106]
[1780489747664,46.45,66915.4,24.0,-0.85462,0.00016,7.21146]
[1780489748130,46.45,66915.4,24.0,-0.85462,0.00016,7.21146]
[1780489748132,46.45,66917.82,24.0,-0.85424,0.00016,7.22435]
[1780489749107,46.45,66923.41,24.0,-0.85337,0.00016,7.25393]
[1780489750114,46.45,66927.54,24.0,-0.85273,0.00016,7.27572]
[1780489751396,46.45,66927.54,24.0,-0.85273,0.00016,7.27572]
[1780489751427,46.45,66929.05,24.0,-0.85249,0.00016,7.28365]
[1780489751856,46.45,66929.05,24.0,-0.85249,0.00016,7.28365]
[1780489752157,46.45,66929.05,24.0,-0.85249,0.00016,7.28365]
[1780489752218,46.45,66931.86,24.0,-0.85206,0.00016,7.29846]
[1780489753134,46.45,66936.49,24.0,-0.85133,0.00016,7.32298]
[1780489755548,46.45,66936.37,24.0,-0.85135,0.00016,7.32223]
[1780489755568,46.45,66934.78,24.0,-0.8516,0.00016,7.31381]
[1780489756094,46.45,66934.78,24.0,-0.8516,0.00016,7.31381]
[1780489756296,46.45,66934.78,24.0,-0.8516,0.00016,7.31381]
[1780489756603,46.45,66934.78,24.0,-0.8516,0.00016,7.31381]
[1780489756310,46.45,66940.53,24.0,-0.85069,0.00016,7.34438]
[1780489757164,46.45,66946.83,24.0,-0.84969,0.00016,7.37782]
[1780489758171,46.45,66945.67,24.0,-0.84988,0.00016,7.37159]
[1780489759179,46.45,66944.52,24.0,-0.85006,0.00016,7.36542]
[1780489761193,46.45,66945.51,24.0,-0.84991,0.00016,7.37056]
[1780489761863,46.45,66945.51,24.0,-0.84991,0.00016,7.37056]
[1780489762368,46.45,66945.51,24.0,-0.84991,0.00016,7.37056]
[1780489762439,46.45,66950.72,24.0,-0.84908,0.00016,7.39819]
[1780489762732,46.45,66950.72,24.0,-0.84908,0.00016,7.39819]
[1780489763207,46.45,66954.92,24.0,-0.84841,0.00016,7.42052]
[1780489766303,46.45,66954.78,24.0,-0.84843,0.00016,7.41972]
[1780489766404,46.45,66958.38,24.0,-0.84786,0.00016,7.43883]
[1780489767235,46.45,66959.0,24.0,-0.84776,0.00016,7.44207]
[1780489768140,46.45,66959.0,24.0,-0.84776,0.00016,7.44207]
[1780489768242,46.45,66960.39,24.0,-0.84754,0.00016,7.44941]
[1780489769248,46.45,66958.62,24.0,-0.84782,0.00016,7.44004]
[1780489770256,46.45,66957.12,24.0,-0.84806,0.00016,7.43213]
[1780489771263,46.45,66956.16,24.0,-0.84832,0.00016,7.4205]
[1780489771900,46.45,66956.16,24.0,-0.84832,0.00016,7.4205]
[1780489772270,46.45,66957.48,24.0,-0.8481,0.00016,7.42756]
[1780489773277,46.45,66962.42,24.0,-0.84731,0.00016,7.45391]
[1780489776905,46.45,66962.71,24.0,-0.84726,0.00016,7.45543]
[1780489777315,46.45,66968.25,24.0,-0.84637,0.00016,7.48486]
[1780489778321,46.45,66973.85,24.0,-0.84547,0.00016,7.51463]
[1780489779329,46.45,66972.94,24.0,-0.84562,0.00016,7.50973]
[1780489781113,46.45,66973.03,24.0,-0.8456,0.00016,7.51016]
[1780489781343,46.45,66975.66,24.0,-0.84518,0.00016,7.5241]
[1780489781920,46.45,66975.66,24.0,-0.84518,0.00016,7.5241]
[1780489782103,46.45,66975.66,24.0,-0.84518,0.00016,7.5241]
[1780489782356,46.45,66975.66,24.0,-0.84518,0.00016,7.5241]
[1780489782470,46.45,66975.66,24.0,-0.84518,0.00016,7.5241]
[1780489782473,46.45,66975.66,24.0,-0.84518,0.00016,7.5241]
[1780489782540,46.45,66973.84,24.0,-0.84547,0.00016,7.51435]
[1780489784364,46.45,66972.91,24.0,-0.84563,0.00016,7.5093]
[1780489785238,46.45,66972.91,24.0,-0.84563,0.00016,7.5093]
[1780489785374,46.45,66972.27,24.0,-0.84573,0.00016,7.50584]
[1780489785725,46.45,66972.27,24.0,-0.84573,0.00016,7.50584]
[1780489786380,46.45,66971.3,24.0,-0.84589,0.00016,7.50064]
[1780489787387,46.45,66968.06,24.0,-0.84642,0.00016,7.48338]
[1780489788393,46.45,66963.67,24.0,-0.84712,0.00016,7.46002]
[1780489788888,46.45,66963.67,24.0,-0.84712,0.00016,7.46002]
[1780489789401,46.45,66960.15,24.0,-0.84769,0.00016,7.44134]
[1780489790408,46.45,66957.48,24.0,-0.84812,0.00016,7.4272]
[1780489790878,46.45,66957.48,24.0,-0.84812,0.00016,7.4272]
[1780489793429,46.45,66956.65,24.0,-0.84825,0.00016,7.42276]
[1780489794436,46.45,66956.18,24.0,-0.84832,0.00016,7.42026]
[1780489795443,46.45,66955.12,24.0,-0.84849,0.00016,7.41461]
[1780489795761,46.45,66955.12,24.0,-0.84849,0.00016,7.41461]
[1780489796478,46.45,66955.12,24.0,-0.84849,0.00016,7.41461]
[1780489796560,46.45,66955.6,24.0,-0.84842,0.00016,7.41715]
[1780489799471,46.45,66946.91,24.0,-0.84981,0.00016,7.37092]
[1780489800478,46.45,66941.58,24.0,-0.85065,0.00016,7.34255]
[1780489801005,46.45,66941.58,24.0,-0.85065,0.00016,7.34255]
[1780489801485,46.45,66938.68,24.0,-0.85111,0.00016,7.32713]
[1780489802050,46.45,66938.68,24.0,-0.85111,0.00016,7.32713]
[1780489802203,46.45,66938.68,24.0,-0.85111,0.00016,7.32713]
[1780489802492,46.43,66933.54,24.0,-0.85199,0.00016,7.29783]
[1780489803498,46.43,66930.62,24.0,-0.85249,0.00016,7.28079]
[1780489804506,46.42,66929.64,24.0,-0.85268,0.00016,7.27433]
[1780489809541,46.4,66929.05,24.0,-0.85286,0.00016,7.26849]
[1780489810548,46.4,66927.21,24.0,-0.85315,0.00016,7.25861]
[1780489811555,46.4,66925.39,24.0,-0.85344,0.00016,7.24881]
[1780489812562,46.4,66923.74,24.0,-0.8537,0.00016,7.23992]
[1780489813811,46.4,66923.62,24.0,-0.85372,0.00016,7.23918]
[1780489816590,46.4,66922.26,24.0,-0.85395,0.00016,7.23168]
[1780489818605,46.4,66921.69,24.0,-0.85404,0.00016,7.22848]
[1780489819612,46.4,66918.79,24.0,-0.8545,0.00016,7.21301]
[1780489820619,46.4,66917.28,24.0,-0.85473,0.00016,7.20492]
[1780489821626,46.4,66915.1,24.0,-0.85508,0.00016,7.1931]
[1780489822398,46.4,66915.1,24.0,-0.85508,0.00016,7.1931]
[1780489822633,46.39,66929.61,24.0,-0.85281,0.00016,7.27001]
[1780489823243,46.39,66929.61,24.0,-0.85281,0.00016,7.27001]
[1780489823640,46.39,66954.02,24.0,-0.84894,0.00016,7.39988]
[1780489824033,46.39,66954.02,24.0,-0.84894,0.00016,7.39988]
[1780489824647,46.4,66959.45,24.0,-0.84807,0.00016,7.42895]
[1780489825655,46.4,66964.96,24.0,-0.84718,0.00016,7.45824]
[1780489826003,46.4,66964.96,24.0,-0.84718,0.00016,7.45824]
[1780489826286,46.4,66964.96,24.0,-0.84718,0.00016,7.45824]
[1780489826662,46.39,66971.78,24.0,-0.84609,0.00016,7.49433]
[1780489827037,46.39,66971.78,24.0,-0.84609,0.00016,7.49433]
[1780489827371,46.39,66971.78,24.0,-0.84609,0.00016,7.49433]
[1780489827478,46.39,66971.78,24.0,-0.84609,0.00016,7.49433]
[1780489827669,46.39,66969.7,24.0,-0.84643,0.00016,7.48317]
[1780489828676,46.39,66968.94,24.0,-0.84656,0.00016,7.47898]
[1780489829683,46.39,66978.8,24.0,-0.84496,0.00016,7.53137]
[1780489830622,46.39,66978.8,24.0,-0.84496,0.00016,7.53137]
[1780489830690,46.39,66972.54,24.0,-0.84598,0.00016,7.49795]
[1780489831699,46.39,66967.13,24.0,-0.84696,0.00016,7.46245]
[1780489831768,46.39,66967.13,24.0,-0.84696,0.00016,7.46245]
[1780489832120,46.39,66967.13,24.0,-0.84696,0.00016,7.46245]
[1780489832706,46.39,66962.47,24.0,-0.84772,0.00016,7.43744]
[1780489833713,46.39,66960.16,24.0,-0.8481,0.00016,7.42493]
[1780489836668,46.39,66966.51,24.0,-0.84709,0.00016,7.4584]
[1780489837644,46.39,66966.51,24.0,-0.84709,0.00016,7.4584]
[1780489837302,46.39,66972.05,24.0,-0.8462,0.00016,7.48773]
[1780489837948,46.39,66957.17,24.0,-0.84859,0.00016,7.40851]
[1780489838749,46.39,66941.79,24.0,-0.85104,0.00016,7.3267]
[1780489840380,46.39,66941.79,24.0,-0.85104,0.00016,7.3267]
[1780489840481,46.37,66936.89,24.0,-0.85189,0.00016,7.29819]
[1780489840763,46.37,66937.34,24.0,-0.85182,0.00016,7.30058]
[1780489841770,46.36,66949.15,24.0,-0.85,0.00016,7.36152]
[1780489843051,46.36,66953.69,24.0,-0.84929,0.00016,7.38541]
[1780489843784,46.36,66955.21,24.0,-0.84905,0.00016,7.39333]
[1780489845199,46.36,66955.21,24.0,-0.84905,0.00016,7.39333]
[1780489845798,46.36,66963.49,24.0,-0.84773,0.00016,7.43724]
[1780489847097,46.36,66966.0,24.0,-0.84733,0.00016,7.45047]
[1780489851167,46.36,66969.78,24.0,-0.84672,0.00016,7.47046]
[1780489851840,46.36,66974.04,24.0,-0.84603,0.00016,7.49318]
[1780489853467,46.36,66974.04,24.0,-0.84603,0.00016,7.49318]
[1780489853569,46.36,66973.3,24.0,-0.84615,0.00016,7.48922]
[1780489854028,46.36,66973.3,24.0,-0.84615,0.00016,7.48922]
[1780489854096,46.36,66970.77,24.0,-0.84657,0.00016,7.47561]
[1780489854861,46.36,66967.59,24.0,-0.84708,0.00016,7.45866]
[1780489855868,46.35,66965.99,24.0,-0.84734,0.00016,7.45003]
[1780489856875,46.35,66964.92,24.0,-0.84752,0.00016,7.44425]
[1780489857933,46.35,66964.92,24.0,-0.84752,0.00016,7.44425]
[1780489858015,46.35,66970.08,24.0,-0.84669,0.00016,7.47167]
[1780489858889,46.35,66979.03,24.0,-0.84524,0.00016,7.51932]
[1780489859896,46.35,66979.63,24.0,-0.84514,0.00016,7.52246]
[1780489860903,46.35,66982.41,24.0,-0.84469,0.00016,7.53728]
[1780489861928,46.35,66986.81,24.0,-0.84397,0.00016,7.56074]
[1780489862917,46.35,66984.37,24.0,-0.84437,0.00016,7.54767]
[1780489867952,46.35,66984.93,24.0,-0.8443,0.00016,7.55012]
[1780489870998,46.35,66984.78,24.0,-0.84433,0.00016,7.54899]
[1780489871126,46.35,66984.78,24.0,-0.84433,0.00016,7.54899]
[1780489871230,46.35,66984.78,24.0,-0.84433,0.00016,7.54899]
[1780489871314,46.35,66985.11,24.0,-0.84428,0.00016,7.55065]
[1780489871981,46.35,66993.69,24.0,-0.84288,0.00016,7.59641]
[1780489872988,46.35,66989.64,24.0,-0.84355,0.00016,7.57451]
[1780489875007,46.34,66991.72,24.0,-0.84324,0.00016,7.58475]
[1780489875883,46.34,66991.72,24.0,-0.84324,0.00016,7.58475]
[1780489876481,46.34,66991.72,24.0,-0.84324,0.00016,7.58475]
[1780489876583,46.34,66994.9,24.0,-0.84273,0.00016,7.60128]
[1780489876892,46.34,66994.9,24.0,-0.84273,0.00016,7.60128]
[1780489877019,46.33,67001.08,24.0,-0.84173,0.00017,7.63379]
[1780489880044,46.33,67001.78,24.0,-0.84166,0.00017,7.63603]
[1780489881051,46.32,66996.95,24.0,-0.84247,0.00016,7.60975]
[1780489882058,46.32,66992.98,24.0,-0.84314,0.00016,7.58809]
[1780489883065,46.32,66995.94,24.0,-0.84266,0.00016,7.60344]
[1780489884072,46.32,66997.92,24.0,-0.84235,0.00016,7.61355]
[1780489885079,46.31,66999.06,24.0,-0.84218,0.00016,7.61917]
[1780489886086,46.31,67001.08,24.0,-0.84186,0.00017,7.62948]
[1780489888100,46.31,66998.48,24.0,-0.84231,0.00016,7.61495]
[1780489892534,46.3,66998.16,24.0,-0.8425,0.00016,7.6057]
[1780489892560,46.3,66998.16,24.0,-0.8425,0.00016,7.6057]
[1780489893135,46.3,66997.12,24.0,-0.84269,0.00016,7.59954]
[1780489893878,46.3,66997.12,24.0,-0.84269,0.00016,7.59954]
[1780489894016,46.3,66997.12,24.0,-0.84269,0.00016,7.59954]
[1780489895150,46.29,66998.91,24.0,-0.84241,0.00016,7.60851]
[1780489896156,46.29,67000.42,24.0,-0.84217,0.00016,7.61626]
[1780489897162,46.29,67003.03,24.0,-0.84175,0.00017,7.62988]
[1780489899179,46.29,67008.92,24.0,-0.8408,0.00017,7.66068]
[1780489900077,46.29,67008.92,24.0,-0.8408,0.00017,7.66068]
[1780489900193,46.28,67017.38,24.0,-0.8394,0.00017,7.7055]
[1780489901194,46.28,67026.09,24.0,-0.83796,0.00017,7.75174]
[1780489902201,46.28,67029.01,24.0,-0.83748,0.00017,7.76699]
[1780489907236,46.27,67029.43,24.0,-0.83747,0.00017,7.76736]
[1780489909250,46.26,67028.65,24.0,-0.83762,0.00017,7.76244]
[1780489911753,46.26,67029.05,24.0,-0.83757,0.00017,7.76422]
[1780489911779,46.26,67030.25,24.0,-0.83738,0.00017,7.77014]
[1780489912084,46.26,67030.25,24.0,-0.83738,0.00017,7.77014]
[1780489912271,46.26,67037.62,24.0,-0.83615,0.00017,7.80905]
[1780489912889,46.26,67037.62,24.0,-0.83615,0.00017,7.80905]
[1780489913006,46.26,67037.62,24.0,-0.83615,0.00017,7.80905]
[1780489913615,46.26,67037.62,24.0,-0.83615,0.00017,7.80905]
[1780489913680,46.25,67040.83,24.0,-0.83562,0.00017,7.8258]
[1780489914290,46.25,67043.76,24.0,-0.83514,0.00017,7.84103]
[1780489916726,46.25,67044.05,24.0,-0.83511,0.00017,7.84213]
[1780489916304,46.24,67042.76,24.0,-0.83534,0.00017,7.83479]
[1780489917311,46.24,67042.15,24.0,-0.83546,0.00017,7.83109]
[1780489918318,46.24,67040.24,24.0,-0.83579,0.00017,7.82044]
[1780489920783,46.24,67040.81,24.0,-0.83571,0.00017,7.82307]
[1780489920826,46.23,67042.03,24.0,-0.83552,0.00017,7.82918]
[1780489921339,46.23,67041.44,24.0,-0.83563,0.00017,7.82559]
[1780489922346,46.23,67039.87,24.0,-0.83591,0.00017,7.81677]
[1780489924360,46.22,67035.63,24.0,-0.83665,0.00017,7.79327]
[1780489925823,46.22,67032.84,24.0,-0.83714,0.00017,7.77784]
[1780489926863,46.22,67033.27,24.0,-0.83708,0.00017,7.77966]
[1780489927381,46.22,67028.16,24.0,-0.83796,0.00017,7.75184]
[1780489928388,46.19,67019.15,24.0,-0.83962,0.00017,7.699]
[1780489929640,46.19,67019.15,24.0,-0.83962,0.00017,7.699]
[1780489929647,46.19,67016.08,24.0,-0.84014,0.00017,7.68216]
[1780489930591,46.19,67016.08,24.0,-0.84014,0.00017,7.68216]
[1780489930662,46.18,67015.49,24.0,-0.84026,0.00017,7.67847]
[1780489931409,46.18,67011.05,24.0,-0.84101,0.00017,7.65417]
[1780489933423,46.17,67012.08,24.0,-0.84087,0.00017,7.65868]
[1780489934124,46.17,67012.08,24.0,-0.84087,0.00017,7.65868]
[1780489934594,46.17,67012.08,24.0,-0.84087,0.00017,7.65868]
[1780489934646,46.17,67012.46,24.0,-0.84083,0.00017,7.66021]
[1780489936126,46.17,67012.21,24.0,-0.84088,0.00017,7.65837]
[1780489936446,46.16,67011.74,24.0,-0.84098,0.00017,7.65534]
[1780489937452,46.16,67012.25,24.0,-0.84091,0.00017,7.65757]
[1780489938691,46.16,67012.25,24.0,-0.84091,0.00017,7.65757]
[1780489938836,46.16,67008.01,24.0,-0.84163,0.00017,7.63436]
[1780489939147,46.16,67008.01,24.0,-0.84163,0.00017,7.63436]
[1780489939353,46.16,67008.01,24.0,-0.84163,0.00017,7.63436]
[1780489939467,46.16,67002.42,24.0,-0.84257,0.00017,7.60394]
[1780489939987,46.16,67002.42,24.0,-0.84257,0.00017,7.60394]
[1780489940093,46.16,67002.42,24.0,-0.84257,0.00017,7.60394]
[1780489940474,46.15,66997.04,24.0,-0.84347,0.00016,7.57457]
[1780489941727,46.15,66997.04,24.0,-0.84347,0.00016,7.57457]
[1780489943495,46.14,66996.51,24.0,-0.84361,0.00016,7.57018]
[1780489944502,46.14,66997.62,24.0,-0.84344,0.00016,7.5756]
[1780489945509,46.14,66996.25,24.0,-0.84368,0.00016,7.56774]
[1780489946517,46.13,66995.59,24.0,-0.84381,0.00016,7.56368]
[1780489947524,46.13,66996.22,24.0,-0.84372,0.00016,7.56655]
[1780489948638,46.13,66996.22,24.0,-0.84372,0.00016,7.56655]
[1780489948742,46.13,66992.58,24.0,-0.84434,0.00016,7.54653]
[1780489949069,46.13,66992.58,24.0,-0.84434,0.00016,7.54653]
[1780489949538,46.13,66983.32,24.0,-0.84587,0.00016,7.49644]
[1780489950545,46.12,66976.35,24.0,-0.84701,0.00016,7.45868]
[1780489952558,46.12,66975.68,24.0,-0.84722,0.00016,7.44859]
[1780489954574,46.12,66979.64,24.0,-0.84658,0.00016,7.46992]
[1780489955581,46.12,66980.82,24.0,-0.84638,0.00016,7.47627]
[1780489957595,46.12,66980.42,24.0,-0.84645,0.00016,7.47417]
[1780489958602,46.12,66977.25,24.0,-0.84696,0.00016,7.45721]
[1780489959609,46.12,66976.73,24.0,-0.84704,0.00016,7.45447]
[1780489960616,46.13,66975.72,24.0,-0.84721,0.00016,7.44912]
[1780489961623,46.13,66983.78,24.0,-0.84589,0.00016,7.49234]
[1780489962630,46.13,66988.76,24.0,-0.84508,0.00016,7.51893]
[1780489963637,46.12,66989.69,24.0,-0.84493,0.00016,7.52386]
[1780489964676,46.12,66990.8,24.0,-0.84475,0.00016,7.52975]
[1780489965076,46.12,66990.8,24.0,-0.84475,0.00016,7.52975]
[1780489965672,46.12,67002.6,24.0,-0.84281,0.00017,7.59291]
[1780489966679,46.12,67003.08,24.0,-0.84275,0.00017,7.59505]
[1780489967687,46.12,67003.66,24.0,-0.84267,0.00017,7.59773]
[1780489971715,46.11,67004.42,24.0,-0.8426,0.00017,7.60007]
[1780489972478,46.11,67004.42,24.0,-0.8426,0.00017,7.60007]
[1780489972722,46.11,67006.55,24.0,-0.84226,0.00017,7.61106]
[1780489973605,46.11,67006.55,24.0,-0.84226,0.00017,7.61106]
[1780489973723,46.11,67006.55,24.0,-0.84226,0.00017,7.61106]
[1780489973728,46.11,67006.55,24.0,-0.84226,0.00017,7.61106]
[1780489973777,46.1,67010.55,24.0,-0.84161,0.00017,7.63206]
[1780489974737,46.1,67011.38,24.0,-0.84148,0.00017,7.63604]
[1780489975132,46.1,67011.38,24.0,-0.84148,0.00017,7.63604]
[1780489975552,46.1,67011.38,24.0,-0.84148,0.00017,7.63604]
[1780489975745,46.1,67013.92,24.0,-0.84108,0.00017,7.64919]
[1780489976751,46.1,67012.9,24.0,-0.84126,0.00017,7.64323]
[1780489978765,46.09,67009.23,24.0,-0.8419,0.00017,7.62258]
[1780489979772,46.09,67005.93,24.0,-0.84246,0.00017,7.60444]
[1780489980779,46.08,67005.63,24.0,-0.84253,0.00017,7.6024]
[1780489982793,46.08,67006.56,24.0,-0.8424,0.00017,7.60655]
[1780489983800,46.08,67006.22,24.0,-0.84247,0.00017,7.60429]
[1780489984807,46.07,67005.69,24.0,-0.84257,0.00017,7.60102]
[1780489986821,46.07,67003.38,24.0,-0.84298,0.00017,7.58777]
[1780489987828,46.07,67004.09,24.0,-0.84287,0.00017,7.59116]
[1780489988837,46.06,67006.19,24.0,-0.84254,0.00017,7.60202]
[1780489989845,46.06,67006.89,24.0,-0.84244,0.00017,7.60534]
[1780489992865,46.05,67009.61,24.0,-0.84203,0.00017,7.61864]
[1780489993872,46.05,67010.69,24.0,-0.84186,0.00017,7.62399]
[1780489994879,46.05,67008.84,24.0,-0.84218,0.00017,7.61376]
[1780489995886,46.05,67004.76,24.0,-0.84286,0.00017,7.59158]
[1780489996893,46.05,67014.89,24.0,-0.84119,0.00017,7.6457]
[1780489997900,46.04,67016.44,24.0,-0.84094,0.00017,7.65374]
[1780489999914,46.04,67015.2,24.0,-0.84117,0.00017,7.64642]
[1780490000921,46.04,67018.04,24.0,-0.84071,0.00017,7.66134]
[1780490001928,46.04,67022.35,24.0,-0.84,0.00017,7.684]
[1780490002935,46.03,67021.71,24.0,-0.84012,0.00017,7.68022]
[1780490004949,46.03,67025.06,24.0,-0.83958,0.00017,7.69748]
[1780490005956,46.03,67029.91,24.0,-0.83877,0.00017,7.72331]
[1780490006963,46.03,67031.87,24.0,-0.83845,0.00017,7.7336]
[1780490009303,46.03,67032.21,24.0,-0.8384,0.00017,7.73515]
[1780490009405,46.02,67031.2,24.0,-0.83859,0.00017,7.72914]
[1780490009984,46.02,67036.15,24.0,-0.83776,0.00017,7.75573]
[1780490011640,46.02,67036.15,24.0,-0.83776,0.00017,7.75573]
[1780490011672,46.02,67040.46,24.0,-0.83716,0.00017,7.77144]
[1780490011999,46.02,67044.84,24.0,-0.83642,0.00017,7.79497]
[1780490013059,46.02,67044.84,24.0,-0.83642,0.00017,7.79497]
[1780490013693,46.02,67044.84,24.0,-0.83642,0.00017,7.79497]
[1780490013722,46.01,67046.92,24.0,-0.83609,0.00017,7.80543]
[1780490014052,46.01,67046.92,24.0,-0.83609,0.00017,7.80543]
[1780490014080,46.01,67047.94,24.0,-0.83591,0.00017,7.81091]
[1780490015116,46.01,67047.94,24.0,-0.83591,0.00017,7.81091]
[1780490015188,46.01,67046.81,24.0,-0.83613,0.00017,7.80408]
[1780490016948,46.01,67047.38,24.0,-0.83603,0.00017,7.80714]
[1780490017033,46.01,67046.76,24.0,-0.83615,0.00017,7.80343]
[1780490018317,46.01,67046.76,24.0,-0.83615,0.00017,7.80343]
[1780490018667,46.01,67046.76,24.0,-0.83615,0.00017,7.80343]
[1780490018768,46.0,67044.91,24.0,-0.83649,0.00017,7.79273]
[1780490019110,46.0,67044.91,24.0,-0.83649,0.00017,7.79273]
[1780490019460,46.0,67044.91,24.0,-0.83649,0.00017,7.79273]
[1780490019494,46.0,67040.87,24.0,-0.83719,0.00017,7.77065]
[1780490020307,46.0,67040.87,24.0,-0.83719,0.00017,7.77065]
[1780490020408,46.0,67038.97,24.0,-0.83752,0.00017,7.76011]
[1780490021062,46.0,67038.09,24.0,-0.83767,0.00017,7.75538]
[1780490022117,46.0,67038.09,24.0,-0.83767,0.00017,7.75538]
[1780490022220,46.0,67038.09,24.0,-0.83767,0.00017,7.75538]
[1780490022282,45.99,67038.69,24.0,-0.83759,0.00017,7.75796]
[1780490023047,45.99,67038.69,24.0,-0.83759,0.00017,7.75796]
[1780490023137,45.99,67035.81,24.0,-0.83809,0.00017,7.74202]
[1780490024239,45.99,67035.81,24.0,-0.83809,0.00017,7.74202]
[1780490024302,45.99,67034.64,24.0,-0.8383,0.00017,7.7353]
[1780490025481,45.99,67034.64,24.0,-0.8383,0.00017,7.7353]
[1780490025637,45.99,67040.56,24.0,-0.83731,0.00017,7.7667]
[1780490025959,45.99,67040.56,24.0,-0.83731,0.00017,7.7667]
[1780490026097,45.99,67041.27,24.0,-0.83719,0.00017,7.77052]
[1780490027494,45.99,67041.27,24.0,-0.83719,0.00017,7.77052]
[1780490027826,45.99,67041.27,24.0,-0.83719,0.00017,7.77052]
[1780490028345,45.98,67041.33,24.0,-0.83721,0.00017,7.7699]
[1780490028451,45.98,67041.33,24.0,-0.83721,0.00017,7.7699]
[1780490028490,45.98,67039.88,24.0,-0.83748,0.00017,7.76164]
[1780490029118,45.97,67036.38,24.0,-0.83808,0.00017,7.74236]
[1780490030830,45.97,67036.38,24.0,-0.83808,0.00017,7.74236]
[1780490032138,45.97,67035.15,24.0,-0.83833,0.00017,7.73444]
[1780490034153,45.96,67034.57,24.0,-0.83846,0.00017,7.73047]
[1780490035867,45.96,67034.57,24.0,-0.83846,0.00017,7.73047]
[1780490037126,45.96,67034.97,24.0,-0.83842,0.00017,7.73179]
[1780490037174,45.95,67034.2,24.0,-0.83856,0.00017,7.72723]
[1780490038181,45.95,67034.94,24.0,-0.83845,0.00017,7.7308]
[1780490039187,45.95,67036.38,24.0,-0.83822,0.00017,7.73813]
[1780490040195,45.95,67035.73,24.0,-0.83834,0.00017,7.73421]
[1780490041202,45.94,67037.87,24.0,-0.83799,0.00017,7.7453]
[1780490042209,45.94,67039.69,24.0,-0.8377,0.00017,7.75466]
[1780490045807,45.94,67039.79,24.0,-0.83771,0.00017,7.75431]
[1780490045859,45.93,67040.54,24.0,-0.8376,0.00017,7.75791]
[1780490046939,45.93,67040.54,24.0,-0.8376,0.00017,7.75791]
[1780490046236,45.93,67038.77,24.0,-0.83791,0.00017,7.74793]
[1780490047244,45.93,67037.04,24.0,-0.83822,0.00017,7.73819]
[1780490048251,45.93,67036.36,24.0,-0.83835,0.00017,7.73411]
[1780490049258,45.92,67037.32,24.0,-0.8382,0.00017,7.73886]
[1780490050265,45.92,67036.51,24.0,-0.83833,0.00017,7.7345]
[1780490051272,45.92,67035.07,24.0,-0.8386,0.00017,7.72591]
[1780490054263,45.91,67034.88,24.0,-0.83866,0.00017,7.72408]
[1780490054293,45.91,67038.24,24.0,-0.83809,0.00017,7.74217]
[1780490055300,45.91,67043.58,24.0,-0.8372,0.00017,7.77053]
[1780490056307,45.91,67047.23,24.0,-0.83661,0.00017,7.7893]
[1780490057317,45.9,67047.9,24.0,-0.83651,0.00017,7.79243]
[1780490057998,45.9,67047.9,24.0,-0.83651,0.00017,7.79243]
[1780490058762,45.9,67047.9,24.0,-0.83651,0.00017,7.79243]
[1780490058800,45.9,67050.35,24.0,-0.83611,0.00017,7.80528]
[1780490059332,45.9,67058.21,24.0,-0.83477,0.00017,7.84724]
[1780490060340,45.9,67059.71,24.0,-0.83453,0.00017,7.85491]
[1780490061353,45.89,67060.63,24.0,-0.83439,0.00017,7.85944]
[1780490062366,45.89,67060.63,24.0,-0.83439,0.00017,7.85944]
[1780490062930,45.89,67060.63,24.0,-0.83439,0.00017,7.85944]
[1780490062401,45.89,67060.87,24.0,-0.83436,0.00017,7.8603]
[1780490063365,45.89,67066.08,24.0,-0.83348,0.00017,7.88793]
[1780490064372,45.89,67069.56,24.0,-0.83289,0.00017,7.90621]
[1780490065759,45.88,67071.42,24.0,-0.83259,0.00017,7.91574]
[1780490066386,45.88,67069.32,24.0,-0.83297,0.00017,7.90393]
[1780490067750,45.88,67067.45,24.0,-0.8333,0.00017,7.89337]
[1780490068892,45.88,67067.45,24.0,-0.8333,0.00017,7.89337]
[1780490068993,45.87,67069.92,24.0,-0.83289,0.00017,7.90621]
[1780490069407,45.87,67067.7,24.0,-0.83329,0.00017,7.89377]
[1780490070415,45.87,67065.34,24.0,-0.83371,0.00017,7.8806]
[1780490071496,45.87,67065.34,24.0,-0.83371,0.00017,7.8806]
[1780490072354,45.87,67065.14,24.0,-0.83387,0.00017,7.87245]
[1780490072527,45.87,67065.14,24.0,-0.83387,0.00017,7.87245]
[1780490072607,45.86,67057.7,24.0,-0.83516,0.00017,7.83191]
[1780490073435,45.86,67054.57,24.0,-0.83571,0.00017,7.81465]
[1780490074034,45.86,67054.57,24.0,-0.83571,0.00017,7.81465]
[1780490074442,45.86,67053.9,24.0,-0.83584,0.00017,7.81067]
[1780490077463,45.85,67052.8,24.0,-0.83605,0.00017,7.8041]
[1780490079477,45.85,67053.64,24.0,-0.83592,0.00017,7.80822]
[1780490080484,45.85,67054.28,24.0,-0.83581,0.00017,7.81146]
[1780490085519,45.84,67053.24,24.0,-0.83602,0.00017,7.80481]
[1780490086527,45.84,67052.77,24.0,-0.83611,0.00017,7.80208]
[1780490090554,45.84,67053.79,24.0,-0.83596,0.00017,7.8068]
[1780490091166,45.84,67053.79,24.0,-0.83596,0.00017,7.8068]
[1780490093575,45.83,67053.28,24.0,-0.83607,0.00017,7.80344]
[1780490095695,45.83,67053.24,24.0,-0.83608,0.00017,7.80303]
[1780490095776,45.83,67052.3,24.0,-0.83625,0.00017,7.79777]
[1780490096253,45.83,67052.3,24.0,-0.83625,0.00017,7.79777]
[1780490096596,45.83,67044.52,24.0,-0.83758,0.00017,7.75562]
[1780490097603,45.83,67040.32,24.0,-0.8383,0.00017,7.73283]
[1780490098610,45.83,67039.94,24.0,-0.83836,0.00017,7.73068]
[1780490099617,45.83,67039.11,24.0,-0.83851,0.00017,7.72595]
[1780490100624,45.83,67037.28,24.0,-0.83883,0.00017,7.71583]
[1780490103382,45.82,67037.38,24.0,-0.83883,0.00017,7.7159]
[1780490103982,45.82,67029.89,24.0,-0.8401,0.00017,7.67526]
[1780490104208,45.82,67029.89,24.0,-0.8401,0.00017,7.67526]
[1780490104435,45.82,67029.89,24.0,-0.8401,0.00017,7.67526]
[1780490104481,45.82,67029.89,24.0,-0.8401,0.00017,7.67526]
[1780490104747,45.82,67029.89,24.0,-0.8401,0.00017,7.67526]
[1780490104832,45.82,67024.32,24.0,-0.84104,0.00017,7.64502]
[1780490105661,45.82,67021.07,24.0,-0.84159,0.00017,7.62727]
[1780490106668,45.82,67022.58,24.0,-0.84135,0.00017,7.63515]
[1780490108336,45.82,67022.49,24.0,-0.84137,0.00017,7.63439]
[1780490108682,45.81,67020.95,24.0,-0.84164,0.00017,7.62565]
[1780490113719,45.8,67021.3,24.0,-0.84165,0.00017,7.62538]
[1780490114726,45.8,67021.93,24.0,-0.84156,0.00017,7.62835]
[1780490115733,45.8,67021.48,24.0,-0.84164,0.00017,7.62565]
[1780490116740,45.8,67021.04,24.0,-0.84172,0.00017,7.623]
[1780490117749,45.79,67020.26,24.0,-0.84186,0.00017,7.61853]
[1780490118756,45.79,67013.34,24.0,-0.84303,0.00017,7.58092]
[1780490119417,45.79,67013.34,24.0,-0.84303,0.00017,7.58092]
[1780490119776,45.79,67004.63,24.0,-0.84448,0.00017,7.53371]
[1780490120478,45.79,67004.63,24.0,-0.84448,0.00017,7.53371]
[1780490120513,45.79,67004.63,24.0,-0.84448,0.00017,7.53371]
[1780490120700,45.79,67004.63,24.0,-0.84448,0.00017,7.53371]
[1780490120773,45.79,66993.03,24.0,-0.84639,0.00016,7.47113]
[1780490121470,45.79,66993.03,24.0,-0.84639,0.00016,7.47113]
[1780490121798,45.79,66993.03,24.0,-0.84639,0.00016,7.47113]
[1780490121822,45.79,66990.64,24.0,-0.84678,0.00016,7.45813]
[1780490123735,45.79,66990.52,24.0,-0.8468,0.00016,7.45755]
[1780490125809,45.79,66991.89,24.0,-0.84657,0.00016,7.46514]
[1780490126816,45.79,66992.45,24.0,-0.84647,0.00016,7.46822]
[1780490129837,45.79,66998.36,24.0,-0.8455,0.00016,7.50025]
[1780490130351,45.79,66998.36,24.0,-0.8455,0.00016,7.50025]
[1780490130431,45.79,66998.36,24.0,-0.8455,0.00016,7.50025]
[1780490130451,45.79,66998.36,24.0,-0.8455,0.00016,7.50025]
[1780490130844,45.79,67008.07,24.0,-0.84389,0.00017,7.55266]
[1780490131687,45.79,67008.07,24.0,-0.84389,0.00017,7.55266]
[1780490131850,45.79,67014.28,24.0,-0.84297,0.00017,7.57937]
[1780490132858,45.79,67016.27,24.0,-0.84265,0.00017,7.5899]
[1780490133865,45.79,67017.01,24.0,-0.84253,0.00017,7.59367]
[1780490134872,45.79,67018.4,24.0,-0.84231,0.00017,7.60078]
[1780490138499,45.78,67018.73,24.0,-0.84229,0.00017,7.60154]
[1780490138900,45.78,67014.48,24.0,-0.84301,0.00017,7.57836]
[1780490139907,45.78,67010.77,24.0,-0.84363,0.00017,7.55813]
[1780490140914,45.78,67009.99,24.0,-0.84377,0.00017,7.55374]
[1780490141921,45.78,67008.09,24.0,-0.84409,0.00017,7.54331]
[1780490142928,45.78,67004.21,24.0,-0.84473,0.00017,7.52222]
[1780490143586,45.78,67004.21,24.0,-0.84473,0.00017,7.52222]
[1780490143597,45.78,67004.21,24.0,-0.84473,0.00017,7.52222]
[1780490143935,45.78,67003.79,24.0,-0.84481,0.00017,7.51982]
[1780490145949,45.77,67002.82,24.0,-0.84497,0.00017,7.51434]
[1780490146956,45.77,67003.09,24.0,-0.84493,0.00017,7.51569]
[1780490147191,45.77,67003.09,24.0,-0.84493,0.00017,7.51569]
[1780490147631,45.77,67003.09,24.0,-0.84493,0.00017,7.51569]
[1780490147963,45.77,66997.91,24.0,-0.84579,0.00016,7.48762]
[1780490148167,45.77,66997.91,24.0,-0.84579,0.00016,7.48762]
[1780490148276,45.77,66997.91,24.0,-0.84579,0.00016,7.48762]
[1780490148970,45.77,66994.75,24.0,-0.84631,0.00016,7.47049]
[1780490149346,45.77,66994.75,24.0,-0.84631,0.00016,7.47049]
[1780490155581,45.77,66994.23,24.0,-0.84639,0.00016,7.46782]
[1780490156019,45.77,66999.19,24.0,-0.84557,0.00016,7.49477]
[1780490157026,45.77,67005.9,24.0,-0.84447,0.00017,7.53089]
[1780490159040,45.77,67004.8,24.0,-0.84466,0.00017,7.52469]
[1780490160046,45.77,67005.57,24.0,-0.84453,0.00017,7.52872]
[1780490161054,45.77,67001.2,24.0,-0.84526,0.00016,7.505]
[1780490161232,45.77,67001.2,24.0,-0.84526,0.00016,7.505]
[1780490162061,45.77,66997.76,24.0,-0.84583,0.00016,7.48634]
[1780490163068,45.77,66998.77,24.0,-0.84567,0.00016,7.49171]
[1780490163972,45.77,66998.77,24.0,-0.84567,0.00016,7.49171]
[1780490164075,45.77,67003.71,24.0,-0.84485,0.00017,7.51829]
[1780490165082,45.77,67011.58,24.0,-0.84355,0.00017,7.56066]
[1780490166089,45.77,67012.69,24.0,-0.84337,0.00017,7.56648]
[1780490166569,45.77,67012.69,24.0,-0.84337,0.00017,7.56648]
[1780490167096,45.77,67015.21,24.0,-0.84296,0.00017,7.57991]
[1780490168148,45.76,67018.49,24.0,-0.84243,0.00017,7.59727]
[1780490169110,45.76,67017.05,24.0,-0.84267,0.00017,7.58929]
[1780490171125,45.76,67017.76,24.0,-0.84257,0.00017,7.59255]
[1780490176162,45.75,67018.09,24.0,-0.84258,0.00017,7.59248]
[1780490178174,45.75,67016.47,24.0,-0.84286,0.00017,7.58332]
[1780490182202,45.74,67017.99,24.0,-0.84263,0.00017,7.59075]
[1780490184685,45.74,67017.87,24.0,-0.84266,0.00017,7.58991]
[1780490184773,45.74,67017.3,24.0,-0.84276,0.00017,7.58643]
[1780490185222,45.74,67020.88,24.0,-0.84217,0.00017,7.60578]
[1780490186230,45.74,67021.95,24.0,-0.842,0.00017,7.6112]
[1780490188244,45.73,67021.48,24.0,-0.8421,0.00017,7.60789]
[1780490189251,45.73,67021.95,24.0,-0.84203,0.00017,7.61005]
[1780490190257,45.73,67022.67,24.0,-0.84193,0.00017,7.61356]
[1780490191265,45.73,67025.1,24.0,-0.84164,0.00017,7.61968]
[1780490192272,45.72,67024.11,24.0,-0.84182,0.00017,7.61394]
[1780490193279,45.72,67022.63,24.0,-0.84208,0.00017,7.60554]
[1780490194286,45.72,67019.33,24.0,-0.84264,0.00017,7.58731]
[1780490195293,45.72,67019.9,24.0,-0.84256,0.00017,7.59001]
[1780490196300,45.71,67020.88,24.0,-0.8424,0.00017,7.59496]
[1780490197306,45.71,67020.08,24.0,-0.84255,0.00017,7.59027]
[1780490200328,45.71,67013.12,24.0,-0.84374,0.00017,7.55156]
[1780490201335,45.7,67012.04,24.0,-0.84394,0.00017,7.54505]
[1780490203349,45.7,67012.45,24.0,-0.84389,0.00017,7.54666]
[1780490204356,45.7,67011.61,24.0,-0.84404,0.00017,7.54182]
[1780490207377,45.69,67012.9,24.0,-0.84385,0.00017,7.54806]
[1780490208383,45.69,67012.11,24.0,-0.84399,0.00017,7.54365]
[1780490211405,45.69,67012.61,24.0,-0.84392,0.00017,7.54577]
[1780490214426,45.68,67013.2,24.0,-0.84385,0.00017,7.54805]
[1780490215433,45.68,67017.9,24.0,-0.84308,0.00017,7.57316]
[1780490216441,45.68,67020.18,24.0,-0.84271,0.00017,7.58515]
[1780490219462,45.67,67016.53,24.0,-0.84335,0.00017,7.56434]
[1780490220469,45.67,67014.69,24.0,-0.84367,0.00017,7.55406]
[1780490221476,45.67,67012.6,24.0,-0.84403,0.00017,7.54244]
[1780490222483,45.67,67011.86,24.0,-0.84416,0.00017,7.53813]
[1780490223490,45.67,67011.49,24.0,-0.84423,0.00017,7.53584]
[1780490225504,45.66,67012.19,24.0,-0.84413,0.00017,7.53904]
[1780490226511,45.66,67012.7,24.0,-0.84406,0.00017,7.5415]
[1780490227518,45.66,67013.4,24.0,-0.84395,0.00017,7.54499]
[1780490228525,45.66,67012.22,24.0,-0.84416,0.00017,7.5383]
[1780490229532,45.66,67004.81,24.0,-0.84539,0.00017,7.49791]
[1780490230538,45.65,66999.91,24.0,-0.84621,0.00016,7.47116]
[1780490231545,45.65,67000.79,24.0,-0.84607,0.00016,7.4757]
[1780490232553,45.65,67000.46,24.0,-0.84613,0.00016,7.4737]
[1780490233560,45.65,67001.34,24.0,-0.84599,0.00016,7.47825]
[1780490234567,45.65,67000.37,24.0,-0.84616,0.00016,7.47278]
[1780490235574,45.65,66999.87,24.0,-0.84625,0.00016,7.46986]
[1780490236581,45.65,66999.66,24.0,-0.84629,0.00016,7.46851]
[1780490237588,45.65,66999.88,24.0,-0.84626,0.00016,7.46949]
[1780490238595,45.64,67000.37,24.0,-0.84619,0.00016,7.47193]
[1780490239602,45.64,67000.04,24.0,-0.84625,0.00016,7.46993]
[1780490240610,45.64,67000.79,24.0,-0.84613,0.00016,7.47395]
[1780490241628,45.64,66999.52,24.0,-0.84634,0.00016,7.46702]
[1780490243642,45.64,67000.06,24.0,-0.84625,0.00016,7.46986]
[1780490244649,45.64,67000.43,24.0,-0.84619,0.00016,7.47182]
[1780490247670,45.64,66999.92,24.0,-0.84628,0.00016,7.46891]
[1780490248677,45.64,66999.71,24.0,-0.84632,0.00016,7.46773]
[1780490249684,45.64,67000.16,24.0,-0.84624,0.00016,7.47012]
[1780490250691,45.64,66999.85,24.0,-0.8463,0.00016,7.46839]
[1780490253713,45.64,66999.56,24.0,-0.84645,0.00016,7.46006]
[1780490254719,45.64,66999.29,24.0,-0.8465,0.00016,7.45856]
[1780490255726,45.64,66999.7,24.0,-0.84643,0.00016,7.46075]
[1780490256733,45.64,67002.1,24.0,-0.84604,0.00016,7.47369]
[1780490261768,45.64,67002.39,24.0,-0.846,0.00017,7.47499]
[1780490262775,45.64,67001.84,24.0,-0.84609,0.00016,7.47195]
[1780490264794,45.64,67000.84,24.0,-0.84626,0.00016,7.46643]
[1780490265801,45.64,66989.56,24.0,-0.84811,0.00016,7.40536]
[1780490266641,45.64,66989.56,24.0,-0.84811,0.00016,7.40536]
[1780490266808,45.64,66988.24,24.0,-0.84832,0.00016,7.39838]
[1780490268534,45.64,66988.61,24.0,-0.84826,0.00016,7.40055]
[1780490270201,45.64,66988.05,24.0,-0.84835,0.00016,7.39769]
[1780490270590,45.64,66987.98,24.0,-0.84835,0.00016,7.39748]
[1780490270836,45.64,66976.34,24.0,-0.85024,0.00016,7.33469]
[1780490271842,45.64,66975.0,24.0,-0.85045,0.00016,7.32767]
[1780490277885,45.65,66974.68,24.0,-0.85046,0.00016,7.32737]
[1780490278893,45.65,66976.37,24.0,-0.85018,0.00016,7.33674]
[1780490279743,45.65,66976.37,24.0,-0.85018,0.00016,7.33674]
[1780490279900,45.65,66985.39,24.0,-0.8487,0.00016,7.38575]
[1780490280365,45.65,66985.39,24.0,-0.8487,0.00016,7.38575]
[1780490280907,45.65,66982.18,24.0,-0.84922,0.00016,7.36858]
[1780490281376,45.65,66982.18,24.0,-0.84922,0.00016,7.36858]
[1780490281431,45.65,66982.18,24.0,-0.84922,0.00016,7.36858]
[1780490281914,45.66,66971.73,24.0,-0.85091,0.00016,7.31233]
[1780490282921,45.66,66967.0,24.0,-0.85167,0.00016,7.28685]
[1780490284232,45.66,66966.2,24.0,-0.8518,0.00016,7.28264]
[1780490284313,45.66,66966.2,24.0,-0.8518,0.00016,7.28264]
[1780490284935,45.66,66965.58,24.0,-0.85189,0.00016,7.27941]
[1780490285942,45.66,66964.97,24.0,-0.85199,0.00016,7.27624]
[1780490291032,45.66,66965.24,24.0,-0.85193,0.00016,7.27819]
[1780490292091,45.66,66965.24,24.0,-0.85192,0.00016,7.27831]
[1780490292175,45.66,66952.46,24.0,-0.85397,0.00016,7.20949]
[1780490292370,45.66,66952.46,24.0,-0.85397,0.00016,7.20949]
[1780490292990,45.66,66943.71,24.0,-0.85535,0.00016,7.16257]
[1780490293730,45.66,66943.71,24.0,-0.85535,0.00016,7.16257]
[1780490293999,45.66,66942.11,24.0,-0.85559,0.00016,7.15426]
[1780490296017,45.67,66940.43,24.0,-0.85584,0.00016,7.14586]
[1780490297023,45.67,66938.25,24.0,-0.85617,0.00016,7.13446]
[1780490298030,45.67,66937.5,24.0,-0.85628,0.00016,7.13066]
[1780490299038,45.67,66938.72,24.0,-0.85608,0.00016,7.13759]
[1780490300044,45.68,66939.26,24.0,-0.85598,0.00016,7.14085]
[1780490301051,45.68,66938.82,24.0,-0.85604,0.00016,7.13882]
[1780490303408,45.68,66938.86,24.0,-0.85602,0.00016,7.13973]
[1780490304081,45.68,66923.85,24.0,-0.85836,0.00016,7.05924]
[1780490304335,45.68,66923.85,24.0,-0.85836,0.00016,7.05924]
[1780490304664,45.68,66923.85,24.0,-0.85836,0.00016,7.05924]
[1780490304686,45.68,66923.85,24.0,-0.85836,0.00016,7.05924]
[1780490304813,45.68,66923.85,24.0,-0.85836,0.00016,7.05924]
[1780490305079,45.68,66912.5,24.0,-0.86012,0.00015,6.9985]
[1780490305363,45.68,66912.5,24.0,-0.86012,0.00015,6.9985]
[1780490305587,45.68,66912.5,24.0,-0.86012,0.00015,6.9985]
[1780490305719,45.68,66912.5,24.0,-0.86012,0.00015,6.9985]
[1780490306087,45.68,66909.74,24.0,-0.86055,0.00015,6.98379]
[1780490307093,45.69,66907.24,24.0,-0.86093,0.00015,6.97049]
[1780490307420,45.69,66907.24,24.0,-0.86093,0.00015,6.97049]
[1780490307763,45.69,66907.24,24.0,-0.86093,0.00015,6.97049]
[1780490308100,45.69,66902.56,24.0,-0.86164,0.00015,6.94558]
[1780490309107,45.69,66900.61,24.0,-0.86194,0.00015,6.93517]
[1780490310114,45.69,66899.45,24.0,-0.86212,0.00015,6.92901]
[1780490311121,45.69,66891.11,24.0,-0.8635,0.00015,6.87782]
[1780490312189,45.69,66891.11,24.0,-0.8635,0.00015,6.87782]
[1780490312194,45.69,66885.5,24.0,-0.86434,0.00015,6.84795]
[1780490313137,45.69,66882.76,24.0,-0.86476,0.00015,6.83338]
[1780490318172,45.69,66881.76,24.0,-0.86489,0.00015,6.82858]
[1780490321193,45.7,66880.63,24.0,-0.86503,0.00015,6.82359]
[1780490323207,45.7,66879.52,24.0,-0.86518,0.00015,6.81825]
[1780490325003,45.7,66879.79,24.0,-0.86514,0.00015,6.81993]
[1780490326228,45.7,66882.45,24.0,-0.86472,0.00015,6.8346]
[1780490327844,45.7,66881.49,24.0,-0.86486,0.00015,6.82967]
[1780490328242,45.71,66878.11,24.0,-0.86536,0.00015,6.81183]
[1780490329250,45.71,66875.93,24.0,-0.86569,0.00015,6.80044]
[1780490330666,45.71,66875.62,24.0,-0.86573,0.00015,6.79904]
[1780490331732,45.71,66875.4,24.0,-0.86575,0.00015,6.79813]
[1780490332537,45.71,66875.24,24.0,-0.86577,0.00015,6.79754]
[1780490332631,45.71,66875.24,24.0,-0.86577,0.00015,6.79754]
[1780490332982,45.71,66875.24,24.0,-0.86577,0.00015,6.79754]
[1780490333243,45.71,66875.24,24.0,-0.86577,0.00015,6.79754]
[1780490333277,45.71,66862.13,24.0,-0.86772,0.00015,6.72791]
[1780490333641,45.71,66862.13,24.0,-0.86772,0.00015,6.72791]
[1780490334030,45.71,66862.13,24.0,-0.86772,0.00015,6.72791]
[1780490334284,45.71,66852.98,24.0,-0.86908,0.00015,6.67946]
[1780490334407,45.71,66852.98,24.0,-0.86908,0.00015,6.67946]
[1780490335291,45.72,66852.22,24.0,-0.86918,0.00015,6.67575]
[1780490335592,45.72,66852.22,24.0,-0.86918,0.00015,6.67575]
[1780490336360,45.72,66852.22,24.0,-0.86918,0.00015,6.67575]
[1780490336825,45.72,66852.22,24.0,-0.86917,0.00015,6.67608]
[1780490337203,45.72,66843.2,24.0,-0.87049,0.00015,6.62835]
[1780490337489,45.72,66843.2,24.0,-0.87049,0.00015,6.62835]
[1780490337517,45.72,66843.2,24.0,-0.87049,0.00015,6.62835]
[1780490337525,45.72,66830.89,24.0,-0.87229,0.00015,6.56309]
[1780490338968,45.72,66830.89,24.0,-0.87229,0.00015,6.56309]
[1780490339051,45.72,66824.22,24.0,-0.87325,0.00014,6.52803]
[1780490339940,45.72,66824.22,24.0,-0.87325,0.00014,6.52803]
[1780490340221,45.72,66824.22,24.0,-0.87325,0.00014,6.52803]
[1780490340307,45.72,66822.33,24.0,-0.87352,0.00014,6.5182]
[1780490340518,45.72,66812.78,24.0,-0.8749,0.00014,6.46775]
[1780490341344,45.72,66809.5,24.0,-0.87537,0.00014,6.45051]
[1780490342552,45.72,66809.5,24.0,-0.87537,0.00014,6.45051]
[1780490342599,45.72,66807.71,24.0,-0.87562,0.00014,6.44125]
[1780490343365,45.72,66805.53,24.0,-0.87593,0.00014,6.42976]
[1780490346384,45.72,66805.29,24.0,-0.87596,0.00014,6.42866]
[1780490347391,45.72,66805.79,24.0,-0.87589,0.00014,6.43136]
[1780490348440,45.72,66805.79,24.0,-0.87589,0.00014,6.43136]
[1780490348532,45.72,66809.45,24.0,-0.87536,0.00014,6.45077]
[1780490349500,45.72,66809.45,24.0,-0.87536,0.00014,6.45077]
[1780490349565,45.72,66809.45,24.0,-0.87536,0.00014,6.45077]
[1780490349725,45.72,66809.45,24.0,-0.87536,0.00014,6.45077]
[1780490350191,45.72,66809.45,24.0,-0.87536,0.00014,6.45077]
[1780490350284,45.72,66801.95,24.0,-0.87643,0.00014,6.41128]
[1780490351252,45.72,66801.95,24.0,-0.87643,0.00014,6.41128]
[1780490350819,45.72,66790.6,24.0,-0.87804,0.00014,6.35156]
[1780490351425,45.72,66783.76,24.0,-0.879,0.00014,6.31567]
[1780490353108,45.72,66783.76,24.0,-0.879,0.00014,6.31567]
[1780490353110,45.72,66780.98,24.0,-0.87938,0.00014,6.30127]
[1780490353438,45.72,66782.13,24.0,-0.87922,0.00014,6.3073]
[1780490354445,45.73,66781.49,24.0,-0.87931,0.00014,6.30408]
[1780490355452,45.73,66780.91,24.0,-0.87939,0.00014,6.30118]
[1780490356459,45.73,66780.57,24.0,-0.87943,0.00014,6.29953]
[1780490357466,45.73,66780.9,24.0,-0.87938,0.00014,6.30141]
[1780490359099,45.73,66780.9,24.0,-0.87938,0.00014,6.30141]
[1780490359485,45.73,66780.63,24.0,-0.87941,0.00014,6.30028]
[1780490360015,45.73,66780.63,24.0,-0.87941,0.00014,6.30028]
[1780490360052,45.73,66776.01,24.0,-0.88005,0.00014,6.27624]
[1780490360491,45.73,66776.01,24.0,-0.88005,0.00014,6.27624]
[1780490360576,45.73,66767.69,24.0,-0.88121,0.00014,6.23274]
[1780490361814,45.73,66763.9,24.0,-0.88172,0.00014,6.21324]
[1780490364517,45.73,66765.19,24.0,-0.88153,0.00014,6.22039]
[1780490366531,45.74,66764.48,24.0,-0.88161,0.00014,6.21751]
[1780490367471,45.74,66764.48,24.0,-0.88161,0.00014,6.21751]
[1780490367538,45.74,66760.39,24.0,-0.88217,0.00014,6.19618]
[1780490369042,45.74,66760.39,24.0,-0.88217,0.00014,6.19618]
[1780490369079,45.74,66759.52,24.0,-0.88228,0.00014,6.19219]
[1780490369552,45.74,66754.99,24.0,-0.8829,0.00014,6.1686]
[1780490370559,45.74,66752.31,24.0,-0.88326,0.00014,6.15498]
[1780490371573,45.74,66750.94,24.0,-0.88354,0.00014,6.14159]
[1780490373111,45.74,66751.96,24.0,-0.8834,0.00014,6.147]
[1780490373582,45.75,66751.55,24.0,-0.88345,0.00014,6.14511]
[1780490374981,45.75,66753.46,24.0,-0.88318,0.00014,6.1553]
[1780490375912,45.75,66753.46,24.0,-0.88318,0.00014,6.1553]
[1780490376111,45.75,66753.46,24.0,-0.88318,0.00014,6.1553]
[1780490376189,45.75,66751.7,24.0,-0.88342,0.00014,6.14622]
[1780490376650,45.75,66751.7,24.0,-0.88342,0.00014,6.14622]
[1780490376984,45.75,66751.7,24.0,-0.88342,0.00014,6.14622]
[1780490377197,45.75,66751.7,24.0,-0.88342,0.00014,6.14622]
[1780490377202,45.75,66762.98,24.0,-0.88186,0.00014,6.20533]
[1780490377629,45.75,66762.98,24.0,-0.88186,0.00014,6.20533]
[1780490377721,45.75,66762.98,24.0,-0.88186,0.00014,6.20533]
[1780490377746,45.75,66762.98,24.0,-0.88186,0.00014,6.20533]
[1780490377760,45.75,66779.64,24.0,-0.87954,0.00014,6.29279]
[1780490378826,45.75,66779.64,24.0,-0.87954,0.00014,6.29279]
[1780490379088,45.75,66779.64,24.0,-0.87954,0.00014,6.29279]
[1780490379141,45.75,66782.02,24.0,-0.8792,0.00014,6.30555]
[1780490379634,45.75,66775.89,24.0,-0.88004,0.00014,6.27374]
[1780490380641,45.75,66771.82,24.0,-0.88061,0.00014,6.25265]
[1780490381609,45.75,66771.82,24.0,-0.88061,0.00014,6.25265]
[1780490382029,45.76,66770.37,24.0,-0.8808,0.00014,6.24529]
[1780490382931,45.76,66769.87,24.0,-0.88086,0.00014,6.24291]
[1780490383663,45.76,66772.55,24.0,-0.88049,0.00014,6.25715]
[1780490384670,45.76,66771.55,24.0,-0.88062,0.00014,6.25214]
[1780490387268,45.76,66771.39,24.0,-0.88063,0.00014,6.25152]
[1780490387340,45.76,66772.11,24.0,-0.88053,0.00014,6.2555]
[1780490387433,45.76,66772.11,24.0,-0.88053,0.00014,6.2555]
[1780490387691,45.76,66776.67,24.0,-0.87989,0.00014,6.27955]
[1780490388698,45.76,66779.78,24.0,-0.87945,0.00014,6.296]
[1780490389705,45.76,66780.25,24.0,-0.87938,0.00014,6.2986]
[1780490390712,45.77,66782.16,24.0,-0.87911,0.00014,6.30874]
[1780490391719,45.77,66786.52,24.0,-0.87849,0.00014,6.33181]
[1780490392726,45.77,66786.17,24.0,-0.87853,0.00014,6.33031]
[1780490393733,45.77,66785.74,24.0,-0.87858,0.00014,6.32839]
[1780490394740,45.77,66785.08,24.0,-0.87867,0.00014,6.32512]
[1780490396017,45.77,66785.08,24.0,-0.87867,0.00014,6.32512]
[1780490396754,45.77,66783.02,24.0,-0.87894,0.00014,6.31487]
[1780490397907,45.77,66783.02,24.0,-0.87894,0.00014,6.31487]
[1780490398066,45.77,66783.02,24.0,-0.87894,0.00014,6.31487]
[1780490398129,45.78,66772.88,24.0,-0.88035,0.00014,6.26207]
[1780490398406,45.78,66772.88,24.0,-0.88035,0.00014,6.26207]
[1780490398768,45.78,66770.49,24.0,-0.88068,0.00014,6.2499]
[1780490399775,45.78,66769.15,24.0,-0.88085,0.00014,6.24323]
[1780490400782,45.78,66768.94,24.0,-0.88087,0.00014,6.24248]
[1780490401553,45.78,66768.94,24.0,-0.88087,0.00014,6.24248]
[1780490402796,45.78,66770.35,24.0,-0.88066,0.00014,6.25052]
[1780490403700,45.78,66770.35,24.0,-0.88066,0.00014,6.25052]
[1780490404383,45.78,66770.35,24.0,-0.88066,0.00014,6.25052]
[1780490403803,45.79,66766.28,24.0,-0.88121,0.00014,6.22961]
[1780490404810,45.79,66757.02,24.0,-0.88248,0.00014,6.18157]
[1780490405817,45.79,66768.32,24.0,-0.88092,0.00014,6.24078]
[1780490406490,45.79,66768.32,24.0,-0.88092,0.00014,6.24078]
[1780490407213,45.79,66768.32,24.0,-0.88092,0.00014,6.24078]
[1780490407272,45.79,66781.42,24.0,-0.87908,0.00014,6.30959]
[1780490407831,45.79,66776.15,24.0,-0.87981,0.00014,6.28228]
[1780490408838,45.79,66778.24,24.0,-0.87951,0.00014,6.29351]
[1780490409845,45.79,66778.91,24.0,-0.87941,0.00014,6.29726]
[1780490410640,45.79,66778.91,24.0,-0.87941,0.00014,6.29726]
[1780490410852,45.8,66782.5,24.0,-0.8789,0.00014,6.31644]
[1780490411859,45.8,66785.38,24.0,-0.87849,0.00014,6.33188]
[1780490412866,45.8,66787.15,24.0,-0.87823,0.00014,6.34148]
[1780490414204,45.8,66787.15,24.0,-0.87823,0.00014,6.34148]
[1780490414274,45.8,66783.0,24.0,-0.8788,0.00014,6.32005]
[1780490414881,45.8,66777.84,24.0,-0.87952,0.00014,6.29326]
[1780490415888,45.8,66768.33,24.0,-0.88084,0.00014,6.24369]
[1780490416895,45.8,66765.68,24.0,-0.8812,0.00014,6.23007]
[1780490417902,45.81,66763.63,24.0,-0.88148,0.00014,6.2196]
[1780490418909,45.81,66764.25,24.0,-0.88139,0.00014,6.22307]
[1780490419917,45.81,66773.55,24.0,-0.88009,0.00014,6.27183]
[1780490420924,45.81,66773.98,24.0,-0.88003,0.00014,6.27422]
[1780490421931,45.81,66773.37,24.0,-0.88011,0.00014,6.27117]
[1780490422938,45.81,66772.54,24.0,-0.88022,0.00014,6.26698]
[1780490423945,45.81,66769.51,24.0,-0.88064,0.00014,6.25132]
[1780490424952,45.81,66761.57,24.0,-0.88173,0.00014,6.2101]
[1780490425959,45.81,66758.39,24.0,-0.88216,0.00014,6.19379]
[1780490428986,45.82,66754.85,24.0,-0.88262,0.00014,6.17621]
[1780490432040,45.82,66766.29,24.0,-0.88113,0.00014,6.2299]
[1780490433023,45.82,66779.44,24.0,-0.87929,0.00014,6.29921]
[1780490434030,45.83,66781.49,24.0,-0.87899,0.00014,6.3103]
[1780490434920,45.83,66781.49,24.0,-0.87899,0.00014,6.3103]
[1780490435041,45.83,66787.48,24.0,-0.87815,0.00014,6.34166]
[1780490436048,45.83,66795.45,24.0,-0.87701,0.00014,6.38409]
[1780490437055,45.83,66793.03,24.0,-0.87734,0.00014,6.37162]
[1780490438062,45.83,66791.2,24.0,-0.8776,0.00014,6.36227]
[1780490441086,45.83,66791.51,24.0,-0.87754,0.00014,6.36443]
[1780490441158,45.84,66796.84,24.0,-0.87678,0.00014,6.39265]
[1780490442092,45.84,66800.66,24.0,-0.87623,0.00014,6.41292]
[1780490443099,45.84,66802.63,24.0,-0.87594,0.00014,6.42345]
[1780490444106,45.84,66803.33,24.0,-0.87584,0.00014,6.42729]
[1780490446120,45.84,66802.0,24.0,-0.87602,0.00014,6.4206]
[1780490448338,45.84,66802.45,24.0,-0.87595,0.00014,6.42313]
[1780490448384,45.84,66802.45,24.0,-0.87595,0.00014,6.42313]
[1780490448410,45.84,66804.92,24.0,-0.87559,0.00014,6.43627]
[1780490448506,45.84,66804.92,24.0,-0.87559,0.00014,6.43627]
[1780490449076,45.84,66804.92,24.0,-0.87559,0.00014,6.43627]
[1780490449140,45.84,66812.07,24.0,-0.87457,0.00014,6.47404]
[1780490449755,45.84,66812.07,24.0,-0.87457,0.00014,6.47404]
[1780490450148,45.84,66819.77,24.0,-0.87345,0.00014,6.51485]
[1780490450529,45.84,66819.77,24.0,-0.87345,0.00014,6.51485]
[1780490451155,45.85,66828.64,24.0,-0.87216,0.00015,6.56194]
[1780490451516,45.85,66828.64,24.0,-0.87216,0.00015,6.56194]
[1780490452162,45.85,66830.77,24.0,-0.87184,0.00015,6.57353]
[1780490453170,45.85,66831.03,24.0,-0.87179,0.00015,6.57536]
[1780490454396,45.85,66830.75,24.0,-0.87182,0.00015,6.5742]
[1780490455184,45.85,66829.83,24.0,-0.87195,0.00015,6.56965]
[1780490456191,45.85,66829.87,24.0,-0.87193,0.00015,6.57011]
[1780490457198,45.86,66830.06,24.0,-0.8719,0.00015,6.57136]
[1780490459212,45.86,66830.18,24.0,-0.87187,0.00015,6.57248]
[1780490460219,45.86,66831.16,24.0,-0.87172,0.00015,6.57785]
[1780490461226,45.86,66834.35,24.0,-0.87125,0.00015,6.59489]
[1780490463240,45.86,66834.69,24.0,-0.87119,0.00015,6.59699]
[1780490464247,45.86,66835.91,24.0,-0.87101,0.00015,6.60358]
[1780490465254,45.86,66835.53,24.0,-0.87106,0.00015,6.60171]
[1780490466261,45.86,66835.15,24.0,-0.87111,0.00015,6.59984]
[1780490467268,45.86,66835.55,24.0,-0.87105,0.00015,6.60209]
[1780490469282,45.87,66831.5,24.0,-0.87163,0.00015,6.58111]
[1780490470289,45.87,66829.19,24.0,-0.87196,0.00015,6.56915]
[1780490475324,45.88,66829.16,24.0,-0.87193,0.00015,6.57035]
[1780490476331,45.88,66829.47,24.0,-0.87187,0.00015,6.57226]
[1780490477338,45.88,66829.77,24.0,-0.87182,0.00015,6.5741]
[1780490478345,45.88,66829.98,24.0,-0.87178,0.00015,6.57547]
[1780490480359,45.88,66830.37,24.0,-0.87171,0.00015,6.57804]
[1780490481366,45.88,66830.16,24.0,-0.87174,0.00015,6.57711]
[1780490482373,45.88,66830.24,24.0,-0.87172,0.00015,6.5777]
[1780490484386,45.89,66829.47,24.0,-0.87182,0.00015,6.57398]
[1780490485394,45.89,66825.37,24.0,-0.87242,0.00015,6.55252]
[1780490487408,45.89,66827.06,24.0,-0.87216,0.00015,6.56187]
[1780490488415,45.89,66828.46,24.0,-0.87195,0.00015,6.56946]
[1780490493450,45.9,66828.93,24.0,-0.87196,0.00015,6.56632]
[1780490498485,45.9,66829.59,24.0,-0.87184,0.00015,6.57075]
[1780490499492,45.9,66830.47,24.0,-0.8717,0.00015,6.57558]
[1780490500499,45.9,66831.85,24.0,-0.8715,0.00015,6.58305]
[1780490501506,45.9,66831.25,24.0,-0.87158,0.00015,6.58006]
[1780490502513,45.9,66830.25,24.0,-0.87172,0.00015,6.57494]
[1780490503519,45.9,66830.67,24.0,-0.87165,0.00015,6.57733]
[1780490504755,45.91,66830.37,24.0,-0.87169,0.00015,6.57592]
[1780490505534,45.91,66837.23,24.0,-0.87069,0.00015,6.61233]
[1780490506543,45.91,66840.25,24.0,-0.87024,0.00015,6.62848]
[1780490507548,45.91,66834.32,24.0,-0.8711,0.00015,6.59725]
[1780490508555,45.91,66829.3,24.0,-0.87183,0.00015,6.57083]
[1780490509562,45.91,66826.83,24.0,-0.87219,0.00015,6.55794]
[1780490510569,45.91,66825.39,24.0,-0.87239,0.00015,6.55053]
[1780490513590,45.91,66823.82,24.0,-0.8726,0.00014,6.54291]
[1780490514632,45.91,66823.82,24.0,-0.8726,0.00014,6.54291]
[1780490516611,45.92,66821.01,24.0,-0.87299,0.00014,6.5288]
[1780490517618,45.92,66818.51,24.0,-0.87334,0.00014,6.51587]
[1780490519153,45.92,66819.75,24.0,-0.87315,0.00014,6.52294]
[1780490519632,45.92,66821.86,24.0,-0.87284,0.00014,6.53406]
[1780490520578,45.92,66821.86,24.0,-0.87284,0.00014,6.53406]
[1780490520639,45.92,66820.69,24.0,-0.873,0.00014,6.52816]
[1780490524668,45.93,66824.92,24.0,-0.87236,0.00014,6.55147]
[1780490525675,45.93,66828.98,24.0,-0.87177,0.00015,6.57315]
[1780490526682,45.93,66831.9,24.0,-0.87134,0.00015,6.5888]
[1780490527689,45.93,66835.71,24.0,-0.87077,0.00015,6.60912]
[1780490529703,45.93,66837.94,24.0,-0.87044,0.00015,6.62122]
[1780490530986,45.93,66837.94,24.0,-0.87044,0.00015,6.62122]
[1780490531343,45.93,66837.94,24.0,-0.87044,0.00015,6.62122]
[1780490531396,45.94,66849.93,24.0,-0.86866,0.00015,6.68502]
[1780490531717,45.94,66841.13,24.0,-0.86996,0.00015,6.63856]
[1780490532724,45.94,66833.84,24.0,-0.87102,0.00015,6.60012]
[1780490533731,45.94,66832.46,24.0,-0.87122,0.00015,6.59297]
[1780490535960,45.94,66832.89,24.0,-0.87115,0.00015,6.59554]
[1780490536752,45.94,66830.6,24.0,-0.87148,0.00015,6.58345]
[1780490537759,45.94,66827.01,24.0,-0.872,0.00015,6.56483]
[1780490538772,45.94,66825.88,24.0,-0.87215,0.00015,6.55907]
[1780490539775,45.94,66821.58,24.0,-0.87277,0.00014,6.53662]
[1780490540783,45.94,66820.42,24.0,-0.87293,0.00014,6.53075]
[1780490541790,45.95,66818.11,24.0,-0.87326,0.00014,6.51884]
[1780490543202,45.95,66818.11,24.0,-0.87326,0.00014,6.51884]
[1780490543804,45.95,66819.63,24.0,-0.87302,0.00014,6.52739]
[1780490544813,45.95,66830.48,24.0,-0.87145,0.00015,6.58457]
[1780490545939,45.95,66830.48,24.0,-0.87145,0.00015,6.58457]
[1780490546002,45.95,66842.81,24.0,-0.86963,0.00015,6.65021]
[1780490546827,45.95,66845.4,24.0,-0.86924,0.00015,6.66419]
[1780490548842,45.95,66844.98,24.0,-0.8693,0.00015,6.66221]
[1780490549697,45.95,66844.98,24.0,-0.8693,0.00015,6.66221]
[1780490549977,45.95,66844.98,24.0,-0.8693,0.00015,6.66221]
[1780490550061,45.96,66851.02,24.0,-0.8684,0.00015,6.69431]
[1780490550855,45.96,66857.81,24.0,-0.86739,0.00015,6.73036]
[1780490551862,45.96,66849.67,24.0,-0.8687,0.00015,6.68084]
[1780490552869,45.96,66845.86,24.0,-0.86926,0.00015,6.66079]
[1780490553876,45.96,66844.71,24.0,-0.86942,0.00015,6.65484]
[1780490554883,45.96,66843.19,24.0,-0.86964,0.00015,6.64709]
[1780490555890,45.96,66841.46,24.0,-0.86989,0.00015,6.63824]
[1780490556897,45.96,66837.15,24.0,-0.87051,0.00015,6.61565]
[1780490557904,45.96,66836.22,24.0,-0.87064,0.00015,6.61095]
[1780490561408,45.97,66835.78,24.0,-0.87069,0.00015,6.60928]
[1780490561932,45.97,66834.35,24.0,-0.87089,0.00015,6.60195]
[1780490562939,45.97,66834.5,24.0,-0.87086,0.00015,6.60298]
[1780490563946,45.97,66834.95,24.0,-0.87079,0.00015,6.60558]
[1780490564953,45.97,66834.62,24.0,-0.87083,0.00015,6.60407]
[1780490565960,45.97,66834.79,24.0,-0.8708,0.00015,6.60514]
[1780490566967,45.97,66834.55,24.0,-0.87083,0.00015,6.60404]
[1780490569991,45.98,66835.42,24.0,-0.87069,0.00015,6.60913]
[1780490570998,45.98,66834.11,24.0,-0.87088,0.00015,6.60238]
[1780490572007,45.98,66832.93,24.0,-0.87105,0.00015,6.59633]
[1780490573012,45.98,66833.09,24.0,-0.87102,0.00015,6.59735]
[1780490574019,45.98,66833.43,24.0,-0.87096,0.00015,6.59933]
[1780490575026,45.98,66834.18,24.0,-0.87085,0.00015,6.60346]
[1780490576032,45.98,66834.52,24.0,-0.87079,0.00015,6.60543]
[1780490577040,45.98,66834.92,24.0,-0.87073,0.00015,6.6077]
[1780490578046,45.98,66834.21,24.0,-0.87083,0.00015,6.60412]
[1780490579054,45.98,66833.73,24.0,-0.87089,0.00015,6.60176]
[1780490580061,45.98,66834.53,24.0,-0.87077,0.00015,6.60615]
[1780490583082,45.99,66835.74,24.0,-0.87058,0.00015,6.61303]
[1780490584089,45.99,66834.64,24.0,-0.87074,0.00015,6.60737]
[1780490585096,45.99,66833.36,24.0,-0.87092,0.00015,6.60079]
[1780490586103,45.99,66828.93,24.0,-0.87156,0.00015,6.57756]
[1780490587110,45.99,66822.28,24.0,-0.87253,0.00014,6.54256]
[1780490588059,45.99,66822.28,24.0,-0.87253,0.00014,6.54256]
[1780490588117,45.99,66819.22,24.0,-0.87297,0.00014,6.52654]
[1780490590131,45.99,66820.4,24.0,-0.87279,0.00014,6.53297]
[1780490591138,45.99,66826.12,24.0,-0.87196,0.00015,6.56318]
[1780490591622,45.99,66826.12,24.0,-0.87196,0.00015,6.56318]
[1780490592145,45.99,66834.81,24.0,-0.87069,0.00015,6.60906]
[1780490593152,45.99,66835.79,24.0,-0.87055,0.00015,6.61435]
[1780490594159,45.99,66836.67,24.0,-0.87041,0.00015,6.61909]
[1780490598198,46.0,66843.13,24.0,-0.86945,0.00015,6.65373]
[1780490599204,46.0,66849.69,24.0,-0.86848,0.00015,6.68855]
[1780490600211,46.0,66848.59,24.0,-0.86864,0.00015,6.68296]
[1780490601218,46.0,66849.4,24.0,-0.86851,0.00015,6.68734]
[1780490602225,46.0,66849.01,24.0,-0.86857,0.00015,6.68536]
[1780490603232,46.0,66850.55,24.0,-0.86834,0.00015,6.6936]
[1780490604239,46.0,66849.37,24.0,-0.86851,0.00015,6.68743]
[1780490605247,46.0,66848.06,24.0,-0.8687,0.00015,6.68059]
[1780490606253,46.0,66843.8,24.0,-0.86933,0.00015,6.65812]
[1780490607260,46.0,66839.97,24.0,-0.86989,0.00015,6.63797]
[1780490610281,46.0,66840.5,24.0,-0.8698,0.00015,6.6411]
[1780490614309,46.01,66839.99,24.0,-0.86997,0.00015,6.63229]
[1780490615316,46.01,66840.29,24.0,-0.86992,0.00015,6.63399]
[1780490616323,46.01,66841.82,24.0,-0.86969,0.00015,6.64219]
[1780490617330,46.01,66842.56,24.0,-0.86958,0.00015,6.6462]
[1780490619344,46.01,66845.84,24.0,-0.86909,0.00015,6.66375]
[1780490620352,46.01,66844.19,24.0,-0.86933,0.00015,6.65511]
[1780490621359,46.01,66844.8,24.0,-0.86924,0.00015,6.65843]
[1780490622366,46.01,66842.21,24.0,-0.86962,0.00015,6.64484]
[1780490623374,46.01,66841.39,24.0,-0.86974,0.00015,6.64062]
[1780490625387,46.01,66840.72,24.0,-0.86983,0.00015,6.63733]
[1780490630426,46.02,66841.03,24.0,-0.86976,0.00015,6.63959]
[1780490631434,46.02,66842.71,24.0,-0.86951,0.00015,6.64859]
[1780490633448,46.02,66843.64,24.0,-0.86937,0.00015,6.65371]
[1780490634455,46.02,66840.9,24.0,-0.86977,0.00015,6.63935]
[1780490635462,46.02,66840.66,24.0,-0.8698,0.00015,6.6382]
[1780490636469,46.02,66840.21,24.0,-0.86987,0.00015,6.63596]
[1780490637476,46.02,66831.98,24.0,-0.87107,0.00015,6.59268]
[1780490638483,46.02,66827.23,24.0,-0.87175,0.00015,6.5678]
[1780490639490,46.02,66825.65,24.0,-0.87198,0.00015,6.55966]
[1780490640497,46.02,66823.4,24.0,-0.8723,0.00014,6.54802]
[1780490642512,46.03,66826.23,24.0,-0.87188,0.00015,6.56335]
[1780490643518,46.03,66827.58,24.0,-0.87167,0.00015,6.57064]
[1780490644525,46.03,66828.99,24.0,-0.87146,0.00015,6.57824]
[1780490645532,46.03,66839.79,24.0,-0.86988,0.00015,6.63534]
[1780490646539,46.03,66851.68,24.0,-0.86812,0.00015,6.69832]
[1780490647601,46.03,66851.68,24.0,-0.86812,0.00015,6.69832]
[1780490647656,46.03,66854.87,24.0,-0.86765,0.00015,6.7154]
[1780490648553,46.03,66856.5,24.0,-0.8674,0.00015,6.7242]
[1780490649560,46.03,66857.2,24.0,-0.86729,0.00015,6.72807]
[1780490649740,46.03,66857.2,24.0,-0.86729,0.00015,6.72807]
[1780490650567,46.03,66856.15,24.0,-0.86745,0.00015,6.72253]
[1780490651574,46.03,66855.45,24.0,-0.86755,0.00015,6.71885]
[1780490653393,46.03,66855.76,24.0,-0.8675,0.00015,6.72053]
[1780490653588,46.03,66861.56,24.0,-0.86664,0.00015,6.75126]
[1780490654595,46.03,66859.75,24.0,-0.8669,0.00015,6.74179]
[1780490655602,46.03,66860.29,24.0,-0.86682,0.00015,6.74478]
[1780490657616,46.04,66861.4,24.0,-0.86665,0.00015,6.75092]
[1780490658623,46.04,66862.97,24.0,-0.86641,0.00015,6.75935]
[1780490660637,46.04,66861.83,24.0,-0.86657,0.00015,6.75352]
[1780490664665,46.04,66862.68,24.0,-0.86643,0.00015,6.75861]
[1780490665386,46.04,66862.68,24.0,-0.86643,0.00015,6.75861]
[1780490665672,46.04,66868.45,24.0,-0.86556,0.00015,6.78929]
[1780490666679,46.04,66873.09,24.0,-0.86486,0.00015,6.81401]
[1780490667686,46.04,66874.45,24.0,-0.86465,0.00015,6.82139]
[1780490668693,46.04,66875.1,24.0,-0.86455,0.00015,6.825]
[1780490669700,46.04,66877.47,24.0,-0.86419,0.00015,6.83773]
[1780490672150,46.04,66877.17,24.0,-0.86423,0.00015,6.83628]
[1780490672192,46.04,66877.17,24.0,-0.86423,0.00015,6.83628]
[1780490672480,46.04,66877.17,24.0,-0.86423,0.00015,6.83628]
[1780490672563,46.05,66877.17,24.0,-0.86433,0.00015,6.82993]
[1780490672857,46.05,66877.17,24.0,-0.86433,0.00015,6.82993]
[1780490672917,46.05,66878.3,24.0,-0.86415,0.00015,6.83607]
[1780490673730,46.05,66884.75,24.0,-0.86318,0.00015,6.87031]
[1780490674724,46.05,66884.75,24.0,-0.86318,0.00015,6.87031]
[1780490674735,46.05,66888.92,24.0,-0.86254,0.00015,6.89259]
[1780490675782,46.05,66888.92,24.0,-0.86254,0.00015,6.89259]
[1780490676749,46.05,66888.05,24.0,-0.86266,0.00015,6.88833]
[1780490677756,46.05,66887.4,24.0,-0.86276,0.00015,6.88503]
[1780490678763,46.05,66887.9,24.0,-0.86267,0.00015,6.88784]
[1780490680777,46.05,66886.52,24.0,-0.86288,0.00015,6.88082]
[1780490681784,46.05,66886.12,24.0,-0.86293,0.00015,6.87886]
[1780490683798,46.06,66886.6,24.0,-0.86285,0.00015,6.88174]
[1780490684999,46.06,66886.6,24.0,-0.86285,0.00015,6.88174]
[1780490685071,46.06,66883.46,24.0,-0.86332,0.00015,6.8654]
[1780490685812,46.06,66879.88,24.0,-0.86386,0.00015,6.84639]
[1780490688675,46.06,66879.64,24.0,-0.86389,0.00015,6.8453]
[1780490688833,46.06,66878.27,24.0,-0.86408,0.00015,6.83846]
[1780490690563,46.06,66878.27,24.0,-0.86408,0.00015,6.83846]
[1780490690654,46.06,66875.9,24.0,-0.86444,0.00015,6.82591]
[1780490690847,46.06,66876.3,24.0,-0.86438,0.00015,6.82804]
[1780490692656,46.06,66878.54,24.0,-0.86404,0.00015,6.83994]
[1780490692861,46.06,66880.71,24.0,-0.86371,0.00015,6.85146]
[1780490694875,46.06,66880.25,24.0,-0.86378,0.00015,6.84925]
[1780490696396,46.06,66880.25,24.0,-0.86378,0.00015,6.84925]
[1780490697896,46.07,66879.25,24.0,-0.86391,0.00015,6.84451]
[1780490700917,46.07,66878.61,24.0,-0.864,0.00015,6.84147]
[1780490703312,46.07,66878.9,24.0,-0.86395,0.00015,6.84313]
[1780490703938,46.07,66868.07,24.0,-0.86558,0.00015,6.78583]
[1780490704945,46.07,66864.14,24.0,-0.86616,0.00015,6.76509]
[1780490705952,46.07,66862.89,24.0,-0.86635,0.00015,6.75858]
[1780490706729,46.07,66862.89,24.0,-0.86635,0.00015,6.75858]
[1780490707131,46.07,66862.83,24.0,-0.86635,0.00015,6.75839]
[1780490707966,46.07,66860.72,24.0,-0.86666,0.00015,6.74735]
[1780490714008,46.08,66860.49,24.0,-0.86667,0.00015,6.74702]
[1780490718035,46.08,66862.81,24.0,-0.86631,0.00015,6.75988]
[1780490719043,46.08,66863.03,24.0,-0.86627,0.00015,6.76117]
[1780490720050,46.08,66872.36,24.0,-0.86487,0.00015,6.81083]
[1780490721056,46.08,66878.51,24.0,-0.86393,0.00015,6.84361]
[1780490722064,46.08,66882.6,24.0,-0.86331,0.00015,6.86542]
[1780490724260,46.08,66882.64,24.0,-0.8633,0.00015,6.86572]
[1780490724292,46.08,66884.34,24.0,-0.86304,0.00015,6.87482]
[1780490725424,46.08,66884.34,24.0,-0.86304,0.00015,6.87482]
[1780490725491,46.08,66888.46,24.0,-0.86242,0.00015,6.89676]
[1780490726096,46.08,66879.03,24.0,-0.86386,0.00015,6.84639]
[1780490727103,46.08,66869.74,24.0,-0.86526,0.00015,6.79713]
[1780490728110,46.08,66867.59,24.0,-0.86558,0.00015,6.7858]
[1780490729117,46.08,66858.28,24.0,-0.86696,0.00015,6.73661]
[1780490730124,46.08,66852.17,24.0,-0.86787,0.00015,6.70448]
[1780490732138,46.09,66853.54,24.0,-0.86776,0.00015,6.70556]
[1780490733145,46.09,66851.63,24.0,-0.86803,0.00015,6.69568]
[1780490734712,46.09,66851.63,24.0,-0.86803,0.00015,6.69568]
[1780490735440,46.09,66851.99,24.0,-0.86797,0.00015,6.69781]
[1780490735517,46.09,66851.99,24.0,-0.86797,0.00015,6.69781]
[1780490735744,46.09,66851.99,24.0,-0.86797,0.00015,6.69781]
[1780490735618,46.09,66841.53,24.0,-0.86951,0.00015,6.64279]
[1780490735981,46.09,66841.53,24.0,-0.86951,0.00015,6.64279]
[1780490736063,46.09,66841.53,24.0,-0.86951,0.00015,6.64279]
[1780490736168,46.09,66841.53,24.0,-0.86951,0.00015,6.64279]
[1780490736733,46.09,66841.53,24.0,-0.86951,0.00015,6.64279]
[1780490736186,46.09,66835.7,24.0,-0.87037,0.00015,6.61199]
[1780490737173,46.09,66835.26,24.0,-0.87043,0.00015,6.60964]
[1780490737950,46.09,66835.26,24.0,-0.87043,0.00015,6.60964]
[1780490739492,46.09,66835.65,24.0,-0.87038,0.00015,6.61163]
[1780490740195,46.09,66835.44,24.0,-0.87041,0.00015,6.61062]
[1780490741202,46.09,66836.51,24.0,-0.87025,0.00015,6.61635]
[1780490742209,46.09,66838.35,24.0,-0.86998,0.00015,6.62613]
[1780490744224,46.09,66840.17,24.0,-0.8697,0.00015,6.63587]
[1780490745524,46.09,66840.17,24.0,-0.8697,0.00015,6.63587]
[1780490745580,46.09,66843.99,24.0,-0.86914,0.00015,6.65618]
[1780490746238,46.09,66849.07,24.0,-0.86839,0.00015,6.68313]
[1780490747559,46.09,66849.07,24.0,-0.86839,0.00015,6.68313]
[1780490747680,46.09,66855.13,24.0,-0.86748,0.00015,6.71522]
[1780490747875,46.09,66855.13,24.0,-0.86748,0.00015,6.71522]
[1780490748610,46.09,66855.13,24.0,-0.86748,0.00015,6.71522]
[1780490748675,46.09,66865.18,24.0,-0.86598,0.00015,6.76856]
[1780490749258,46.09,66871.0,24.0,-0.86511,0.00015,6.79947]
[1780490750725,46.09,66871.0,24.0,-0.86511,0.00015,6.79947]
[1780490750734,46.1,66876.24,24.0,-0.86431,0.00015,6.8274]
[1780490750940,46.1,66876.24,24.0,-0.86431,0.00015,6.8274]
[1780490751276,46.1,66880.14,24.0,-0.86372,0.00015,6.84818]
[1780490752281,46.1,66881.96,24.0,-0.86344,0.00015,6.85791]
[1780490754807,46.1,66881.67,24.0,-0.86348,0.00015,6.8565]
[1780490756309,46.1,66880.67,24.0,-0.86363,0.00015,6.85132]
[1780490758412,46.1,66880.36,24.0,-0.86367,0.00015,6.84988]
[1780490758485,46.1,66879.75,24.0,-0.86376,0.00015,6.84685]
[1780490759330,46.1,66877.84,24.0,-0.86404,0.00015,6.83693]
[1780490760337,46.1,66876.58,24.0,-0.86422,0.00015,6.83046]
[1780490761344,46.1,66878.35,24.0,-0.86395,0.00015,6.84007]
[1780490762351,46.1,66879.1,24.0,-0.86383,0.00015,6.84426]
[1780490763358,46.11,66878.03,24.0,-0.86399,0.00015,6.83879]
[1780490765372,46.11,66877.65,24.0,-0.86403,0.00015,6.8372]
[1780490768232,46.11,66877.8,24.0,-0.864,0.00015,6.83821]
[1780490771414,46.12,66879.97,24.0,-0.86364,0.00015,6.85078]
[1780490772438,46.12,66882.28,24.0,-0.86329,0.00015,6.86322]
[1780490773762,46.12,66884.56,24.0,-0.86294,0.00015,6.87549]
[1780490774160,46.12,66884.56,24.0,-0.86294,0.00015,6.87549]
[1780490774602,46.12,66884.56,24.0,-0.86294,0.00015,6.87549]
[1780490774658,46.12,66887.08,24.0,-0.86255,0.00015,6.88902]
[1780490775450,46.12,66895.38,24.0,-0.86128,0.00015,6.93323]
[1780490776459,46.12,66896.33,24.0,-0.86114,0.00015,6.93821]
[1780490777464,46.12,66894.2,24.0,-0.86147,0.00015,6.92681]
[1780490779478,46.12,66893.41,24.0,-0.86159,0.00015,6.9225]
[1780490779808,46.12,66893.41,24.0,-0.86159,0.00015,6.9225]
[1780490780486,46.12,66897.0,24.0,-0.86104,0.00015,6.94152]
[1780490782499,46.12,66895.63,24.0,-0.86125,0.00015,6.9342]
[1780490783506,46.12,66894.8,24.0,-0.86138,0.00015,6.92985]
[1780490784513,46.12,66895.31,24.0,-0.8613,0.00015,6.93263]
[1780490785520,46.12,66896.03,24.0,-0.86119,0.00015,6.93652]
[1780490786528,46.12,66895.56,24.0,-0.86126,0.00015,6.93408]
[1780490788542,46.12,66896.96,24.0,-0.86104,0.00015,6.94164]
[1780490789549,46.12,66898.21,24.0,-0.86085,0.00015,6.9482]
[1780490790556,46.12,66899.82,24.0,-0.86061,0.00015,6.95666]
[1780490791562,46.12,66900.37,24.0,-0.86063,0.00015,6.95299]
[1780490792570,46.12,66899.48,24.0,-0.86076,0.00015,6.9483]
[1780490795592,46.12,66897.4,24.0,-0.86108,0.00015,6.93742]
[1780490796599,46.12,66899.03,24.0,-0.86082,0.00015,6.94615]
[1780490800627,46.12,66898.33,24.0,-0.86092,0.00015,6.94265]
[1780490805662,46.12,66896.17,24.0,-0.86125,0.00015,6.93149]
[1780490806669,46.12,66896.68,24.0,-0.86117,0.00015,6.93428]
[1780490807939,46.12,66897.01,24.0,-0.86111,0.00015,6.93611]
[1780490808683,46.12,66896.43,24.0,-0.8612,0.00015,6.9331]
[1780490813718,46.13,66896.25,24.0,-0.86122,0.00015,6.93253]
[1780490814725,46.13,66897.44,24.0,-0.86103,0.00015,6.93893]
[1780490816739,46.13,66899.53,24.0,-0.86071,0.00015,6.95017]
[1780490817604,46.13,66899.53,24.0,-0.86071,0.00015,6.95017]
[1780490817745,46.13,66907.79,24.0,-0.85943,0.00015,6.99414]
[1780490818753,46.13,66905.08,24.0,-0.85985,0.00015,6.9797]
[1780490819760,46.13,66903.79,24.0,-0.86005,0.00015,6.97285]
[1780490820767,46.13,66907.04,24.0,-0.85955,0.00015,6.99015]
[1780490821774,46.13,66908.06,24.0,-0.85939,0.00015,6.99556]
[1780490822209,46.13,66908.06,24.0,-0.85939,0.00015,6.99556]
[1780490822411,46.13,66908.06,24.0,-0.85939,0.00015,6.99556]
[1780490822781,46.13,66910.62,24.0,-0.859,0.00015,7.00916]
[1780490823788,46.13,66916.21,24.0,-0.85813,0.00016,7.03899]
[1780490824795,46.13,66918.04,24.0,-0.85784,0.00016,7.04877]
[1780490825792,46.13,66918.04,24.0,-0.85784,0.00016,7.04877]
[1780490825802,46.13,66925.35,24.0,-0.8567,0.00016,7.08786]
[1780490826809,46.13,66930.94,24.0,-0.85582,0.00016,7.11774]
[1780490827816,46.13,66930.23,24.0,-0.85593,0.00016,7.11398]
[1780490828823,46.13,66923.1,24.0,-0.85705,0.00016,7.07602]
[1780490829016,46.13,66923.1,24.0,-0.85705,0.00016,7.07602]
[1780490829830,46.13,66921.97,24.0,-0.85722,0.00016,7.06996]
[1780490830280,46.13,66921.97,24.0,-0.85722,0.00016,7.06996]
[1780490830641,46.13,66921.97,24.0,-0.85722,0.00016,7.06996]
[1780490830837,46.13,66928.67,24.0,-0.85618,0.00016,7.10564]
[1780490831844,46.13,66934.2,24.0,-0.85531,0.00016,7.13509]
[1780490832851,46.13,66935.05,24.0,-0.85518,0.00016,7.13955]
[1780490834865,46.13,66933.71,24.0,-0.85539,0.00016,7.1324]
[1780490839900,46.13,66934.13,24.0,-0.85532,0.00016,7.13459]
[1780490842133,46.13,66934.13,24.0,-0.85532,0.00016,7.13459]
[1780490843726,46.13,66933.99,24.0,-0.85534,0.00016,7.13387]
[1780490843827,46.13,66924.77,24.0,-0.85679,0.00016,7.08471]
[1780490843928,46.13,66921.21,24.0,-0.85735,0.00016,7.06574]
[1780490844935,46.13,66921.58,24.0,-0.85729,0.00016,7.06778]
[1780490845942,46.13,66921.05,24.0,-0.85737,0.00016,7.06494]
[1780490848965,46.13,66921.64,24.0,-0.85728,0.00016,7.06801]
[1780490852993,46.13,66920.77,24.0,-0.85752,0.00016,7.05666]
[1780490855010,46.13,66921.33,24.0,-0.85744,0.00016,7.05963]
[1780490857407,46.13,66921.45,24.0,-0.85742,0.00016,7.06028]
[1780490858017,46.13,66921.28,24.0,-0.85745,0.00016,7.05937]
[1780490858031,46.13,66918.88,24.0,-0.85782,0.00016,7.04659]
[1780490859038,46.13,66917.41,24.0,-0.85805,0.00016,7.03876]
[1780490860782,46.13,66917.41,24.0,-0.85805,0.00016,7.03876]
[1780490860049,46.13,66917.84,24.0,-0.85798,0.00016,7.04107]
[1780490865083,46.13,66918.61,24.0,-0.85786,0.00016,7.04533]
[1780490866102,46.13,66918.61,24.0,-0.85786,0.00016,7.04533]
[1780490866201,46.13,66920.0,24.0,-0.85764,0.00016,7.05276]
[1780490867525,46.13,66930.83,24.0,-0.85594,0.00016,7.11052]
[1780490868106,46.13,66931.02,24.0,-0.85592,0.00016,7.11146]
[1780490871127,46.13,66931.71,24.0,-0.85581,0.00016,7.11493]
[1780490873073,46.13,66931.87,24.0,-0.85579,0.00016,7.1157]
[1780490873328,46.13,66929.59,24.0,-0.85615,0.00016,7.10343]
[1780490874148,46.13,66928.46,24.0,-0.85633,0.00016,7.09731]
[1780490876162,46.12,66929.15,24.0,-0.85623,0.00016,7.10082]
[1780490877479,46.12,66929.15,24.0,-0.85623,0.00016,7.10082]
[1780490877536,46.12,66934.81,24.0,-0.85534,0.00016,7.13091]
[1780490878175,46.12,66940.26,24.0,-0.85449,0.00016,7.1599]
[1780490879281,46.12,66941.8,24.0,-0.85424,0.00016,7.16808]
[1780490881198,46.12,66939.59,24.0,-0.8546,0.00016,7.15619]
[1780490882840,46.12,66939.59,24.0,-0.8546,0.00016,7.15619]
[1780490883212,46.12,66938.6,24.0,-0.85475,0.00016,7.15084]
[1780490884798,46.12,66938.6,24.0,-0.85475,0.00016,7.15084]
[1780490884849,46.12,66937.74,24.0,-0.85489,0.00016,7.14623]
[1780490885226,46.12,66932.61,24.0,-0.8557,0.00016,7.11885]
[1780490886233,46.12,66924.83,24.0,-0.85692,0.00016,7.07733]
[1780490887240,46.12,66923.83,24.0,-0.85708,0.00016,7.07203]
[1780490888118,46.12,66923.83,24.0,-0.85708,0.00016,7.07203]
[1780490888209,46.12,66923.83,24.0,-0.85708,0.00016,7.07203]
[1780490888247,46.12,66923.26,24.0,-0.85716,0.00016,7.06903]
[1780490890724,46.12,66923.5,24.0,-0.85712,0.00016,7.07035]
[1780490890810,46.12,66928.63,24.0,-0.85632,0.00016,7.09779]
[1780490891828,46.12,66935.46,24.0,-0.85524,0.00016,7.13428]
[1780490892275,46.12,66937.21,24.0,-0.85497,0.00016,7.14362]
[1780490893282,46.12,66937.82,24.0,-0.85487,0.00016,7.14686]
[1780490894289,46.12,66938.67,24.0,-0.85474,0.00016,7.15138]
[1780490895296,46.12,66939.47,24.0,-0.85461,0.00016,7.15562]
[1780490896303,46.12,66940.03,24.0,-0.85453,0.00016,7.15858]
[1780490897310,46.12,66940.79,24.0,-0.85441,0.00016,7.16259]
[1780490898317,46.12,66941.69,24.0,-0.85427,0.00016,7.16735]
[1780490899324,46.12,66938.19,24.0,-0.85482,0.00016,7.14862]
[1780490900330,46.12,66939.4,24.0,-0.85463,0.00016,7.15506]
[1780490901338,46.12,66941.41,24.0,-0.85431,0.00016,7.16576]
[1780490902345,46.12,66939.47,24.0,-0.85462,0.00016,7.15535]
[1780490903352,46.12,66937.2,24.0,-0.85498,0.00016,7.14321]
[1780490906563,46.12,66938.29,24.0,-0.85481,0.00016,7.14899]
[1780490908387,46.12,66939.06,24.0,-0.85469,0.00016,7.15306]
[1780490911408,46.12,66935.17,24.0,-0.85541,0.00016,7.12558]
[1780490912588,46.12,66932.17,24.0,-0.85588,0.00016,7.10959]
[1780490913422,46.12,66927.36,24.0,-0.85664,0.00016,7.08399]
[1780490914428,46.12,66926.46,24.0,-0.85677,0.00016,7.07928]
[1780490916564,46.12,66926.27,24.0,-0.8568,0.00016,7.07835]
[1780490917451,46.12,66928.57,24.0,-0.85644,0.00016,7.0908]
[1780490919469,46.12,66927.74,24.0,-0.85656,0.00016,7.08652]
[1780490922490,46.13,66928.32,24.0,-0.85646,0.00016,7.08985]
[1780490923497,46.13,66929.34,24.0,-0.8563,0.00016,7.09537]
[1780490924208,46.13,66929.34,24.0,-0.8563,0.00016,7.09537]
[1780490929592,46.13,66928.64,24.0,-0.8564,0.00016,7.09199]
[1780490929889,46.13,66928.64,24.0,-0.8564,0.00016,7.09199]
[1780490930936,46.13,66926.37,24.0,-0.85675,0.00016,7.08004]
[1780490934575,46.13,66925.82,24.0,-0.85683,0.00016,7.07749]
[1780490935386,46.13,66925.82,24.0,-0.85683,0.00016,7.07749]
[1780490935582,46.13,66926.38,24.0,-0.85674,0.00016,7.08058]
[1780490939709,46.13,66926.03,24.0,-0.85678,0.00016,7.079]
[1780490940618,46.13,66920.83,24.0,-0.85759,0.00016,7.05149]
[1780490940980,46.13,66920.83,24.0,-0.85759,0.00016,7.05149]
[1780490941625,46.14,66920.32,24.0,-0.85766,0.00016,7.04892]
[1780490942632,46.14,66923.92,24.0,-0.8571,0.00016,7.06824]
[1780490945653,46.14,66924.5,24.0,-0.857,0.00016,7.07167]
[1780490947667,46.14,66925.53,24.0,-0.85683,0.00016,7.07737]
[1780490948674,46.14,66926.05,24.0,-0.85674,0.00016,7.08024]
[1780490949681,46.14,66925.24,24.0,-0.85687,0.00016,7.07602]
[1780490951695,46.14,66925.73,24.0,-0.85679,0.00016,7.07883]
[1780490956730,46.14,66925.17,24.0,-0.85686,0.00016,7.07632]
[1780490961765,46.15,66923.43,24.0,-0.85712,0.00016,7.06756]
[1780490963779,46.15,66922.82,24.0,-0.8572,0.00016,7.06454]
[1780490964056,46.15,66922.82,24.0,-0.8572,0.00016,7.06454]
[1780490969822,46.15,66922.68,24.0,-0.85721,0.00016,7.0645]
[1780490971836,46.15,66922.17,24.0,-0.85738,0.00016,7.05538]
[1780490972843,46.15,66922.99,24.0,-0.85725,0.00016,7.05987]
[1780490973849,46.15,66924.44,24.0,-0.85702,0.00016,7.06771]
[1780490976871,46.16,66923.88,24.0,-0.8571,0.00016,7.06505]
[1780490979892,46.16,66924.55,24.0,-0.85699,0.00016,7.06895]
[1780490982913,46.16,66925.08,24.0,-0.85689,0.00016,7.07208]
[1780490984927,46.16,66924.54,24.0,-0.85697,0.00016,7.06941]
[1780490987094,46.16,66924.36,24.0,-0.85699,0.00016,7.06866]
[1780490987948,46.16,66925.34,24.0,-0.85684,0.00016,7.07399]
[1780490992983,46.17,66930.89,24.0,-0.85595,0.00016,7.10404]
[1780490993990,46.17,66935.99,24.0,-0.85515,0.00016,7.13126]
[1780490994998,46.17,66938.16,24.0,-0.8548,0.00016,7.14295]
[1780490996413,46.17,66936.38,24.0,-0.85508,0.00016,7.13355]
[1780490997061,46.17,66929.88,24.0,-0.8561,0.00016,7.09898]
[1780490998453,46.17,66929.88,24.0,-0.8561,0.00016,7.09898]
[1780490999076,46.17,66929.36,24.0,-0.85618,0.00016,7.09638]
[1780491000086,46.17,66930.02,24.0,-0.85607,0.00016,7.10001]
[1780491001091,46.17,66930.51,24.0,-0.85599,0.00016,7.10274]
[1780491002098,46.17,66932.89,24.0,-0.85561,0.00016,7.11553]
[1780491003105,46.17,66934.24,24.0,-0.8554,0.00016,7.12283]
[1780491004112,46.17,66930.5,24.0,-0.85598,0.00016,7.10299]
[1780491005119,46.17,66928.13,24.0,-0.85635,0.00016,7.09039]
[1780491006907,46.17,66928.13,24.0,-0.85635,0.00016,7.09039]
[1780491007690,46.17,66931.78,24.0,-0.85577,0.00016,7.11013]
[1780491008566,46.17,66934.56,24.0,-0.85533,0.00016,7.1251]
[1780491009760,46.17,66934.56,24.0,-0.85533,0.00016,7.1251]
[1780491009910,46.17,66933.56,24.0,-0.85548,0.00016,7.11989]
[1780491010154,46.17,66932.93,24.0,-0.85558,0.00016,7.11654]
[1780491015189,46.18,66933.1,24.0,-0.85554,0.00016,7.11815]
[1780491020224,46.18,66933.29,24.0,-0.85549,0.00016,7.11985]
[1780491021184,46.18,66933.29,24.0,-0.85549,0.00016,7.11985]
[1780491022238,46.18,66934.0,24.0,-0.85537,0.00016,7.1238]
[1780491023246,46.18,66933.5,24.0,-0.85544,0.00016,7.12121]
[1780491024744,46.19,66937.96,24.0,-0.85474,0.00016,7.14513]
[1780491025260,46.19,66938.57,24.0,-0.85464,0.00016,7.14838]
[1780491031302,46.19,66938.74,24.0,-0.85471,0.00016,7.14286]
[1780491032813,46.19,66938.74,24.0,-0.85471,0.00016,7.14286]
[1780491032837,46.19,66938.74,24.0,-0.85471,0.00016,7.14286]
[1780491033014,46.19,66938.74,24.0,-0.85471,0.00016,7.14286]
[1780491032852,46.19,66939.67,24.0,-0.85457,0.00016,7.14786]
[1780491034015,46.19,66939.67,24.0,-0.85457,0.00016,7.14786]
[1780491033316,46.19,66944.4,24.0,-0.85382,0.00016,7.17307]
[1780491034726,46.19,66944.4,24.0,-0.85382,0.00016,7.17307]
[1780491034765,46.19,66948.8,24.0,-0.85311,0.00016,7.19668]
[1780491035202,46.19,66948.8,24.0,-0.85311,0.00016,7.19668]
[1780491035330,46.19,66942.14,24.0,-0.85417,0.00016,7.16117]
[1780491036509,46.19,66937.88,24.0,-0.85484,0.00016,7.13853]
[1780491038056,46.19,66937.88,24.0,-0.85484,0.00016,7.13853]
[1780491037344,46.19,66938.92,24.0,-0.85467,0.00016,7.14429]
[1780491038351,46.19,66942.56,24.0,-0.85409,0.00016,7.1639]
[1780491039358,46.19,66942.11,24.0,-0.85416,0.00016,7.16168]
[1780491040364,46.19,66940.89,24.0,-0.85434,0.00016,7.15536]
[1780491042379,46.19,66940.47,24.0,-0.8544,0.00016,7.1535]
[1780491043679,46.19,66940.47,24.0,-0.8544,0.00016,7.1535]
[1780491044393,46.2,66936.88,24.0,-0.85496,0.00016,7.13467]
[1780491045400,46.2,66937.17,24.0,-0.85491,0.00016,7.13622]
[1780491046407,46.2,66940.43,24.0,-0.85439,0.00016,7.15377]
[1780491047414,46.2,66944.61,24.0,-0.85373,0.00016,7.17613]
[1780491048421,46.2,66946.25,24.0,-0.85346,0.00016,7.18493]
[1780491049428,46.2,66945.54,24.0,-0.85358,0.00016,7.18118]
[1780491050728,46.2,66944.06,24.0,-0.85381,0.00016,7.17333]
[1780491051442,46.2,66941.87,24.0,-0.85415,0.00016,7.16172]
[1780491052449,46.2,66940.04,24.0,-0.85444,0.00016,7.15197]
[1780491053456,46.2,66938.04,24.0,-0.85476,0.00016,7.14133]
[1780491054901,46.2,66940.04,24.0,-0.85444,0.00016,7.15203]
[1780491055472,46.2,66942.49,24.0,-0.85405,0.00016,7.1651]
[1780491056479,46.2,66943.21,24.0,-0.85394,0.00016,7.16894]
[1780491057487,46.2,66943.97,24.0,-0.85382,0.00016,7.17298]
[1780491058615,46.2,66943.97,24.0,-0.85382,0.00016,7.17298]
[1780491058923,46.2,66943.97,24.0,-0.85382,0.00016,7.17298]
[1780491059002,46.2,66949.48,24.0,-0.85294,0.00016,7.20242]
[1780491059888,46.2,66949.48,24.0,-0.85294,0.00016,7.20242]
[1780491059945,46.2,66956.92,24.0,-0.85175,0.00016,7.24223]
[1780491060964,46.2,66956.92,24.0,-0.85175,0.00016,7.24223]
[1780491061007,46.2,66957.99,24.0,-0.85158,0.00016,7.248]
[1780491061961,46.2,66957.99,24.0,-0.85158,0.00016,7.248]
[1780491061535,46.2,66962.63,24.0,-0.85083,0.00016,7.27294]
[1780491062567,46.2,66970.44,24.0,-0.84957,0.00016,7.31463]
[1780491063562,46.2,66983.33,24.0,-0.84748,0.00016,7.38362]
[1780491064569,46.2,66990.2,24.0,-0.84634,0.00016,7.4207]
[1780491065576,46.21,66992.42,24.0,-0.84598,0.00016,7.43269]
[1780491066586,46.21,66993.4,24.0,-0.84581,0.00016,7.43804]
[1780491067249,46.21,66993.4,24.0,-0.84581,0.00016,7.43804]
[1780491067591,46.21,66996.1,24.0,-0.84537,0.00016,7.45257]
[1780491068598,46.21,66999.05,24.0,-0.84488,0.00016,7.46842]
[1780491070766,46.2,66999.23,24.0,-0.84486,0.00016,7.46906]
[1780491070822,46.2,66998.19,24.0,-0.84504,0.00016,7.46317]
[1780491071619,46.2,66997.28,24.0,-0.84519,0.00016,7.45836]
[1780491074640,46.2,66997.97,24.0,-0.84507,0.00016,7.46224]
[1780491075647,46.2,66996.09,24.0,-0.84538,0.00016,7.45219]
[1780491077661,46.2,66996.83,24.0,-0.84525,0.00016,7.45619]
[1780491082434,46.2,66996.94,24.0,-0.84523,0.00016,7.45683]
[1780491083119,46.2,66996.94,24.0,-0.84523,0.00016,7.45683]
[1780491082696,46.2,67000.88,24.0,-0.84459,0.00016,7.47791]
[1780491083799,46.2,67000.88,24.0,-0.84459,0.00016,7.47791]
[1780491083898,46.2,67000.88,24.0,-0.84459,0.00016,7.47791]
[1780491083981,46.2,67006.98,24.0,-0.84359,0.00017,7.5102]
[1780491084993,46.2,67006.98,24.0,-0.84359,0.00017,7.5102]
[1780491085095,46.2,67020.39,24.0,-0.84137,0.00017,7.58156]
[1780491085347,46.2,67020.39,24.0,-0.84137,0.00017,7.58156]
[1780491085717,46.2,67022.08,24.0,-0.8411,0.00017,7.59014]
[1780491087881,46.2,67022.14,24.0,-0.84111,0.00017,7.58998]
[1780491087983,46.19,67023.11,24.0,-0.84096,0.00017,7.5947]
[1780491088738,46.19,67024.57,24.0,-0.84073,0.00017,7.60203]
[1780491091403,46.18,67024.73,24.0,-0.84073,0.00017,7.6019]
[1780491091759,46.18,67021.61,24.0,-0.84138,0.00017,7.57804]
[1780491092766,46.18,67018.42,24.0,-0.84193,0.00017,7.5605]
[1780491093773,46.18,67019.33,24.0,-0.84179,0.00017,7.56493]
[1780491094215,46.18,67019.33,24.0,-0.84179,0.00017,7.56493]
[1780491094780,46.17,67021.2,24.0,-0.84149,0.00017,7.5745]
[1780491095788,46.17,67023.16,24.0,-0.84118,0.00017,7.58454]
[1780491097113,46.17,67023.16,24.0,-0.84118,0.00017,7.58454]
[1780491097134,46.17,67020.01,24.0,-0.84172,0.00017,7.56721]
[1780491097806,46.16,67010.25,24.0,-0.84336,0.00017,7.5145]
[1780491098813,46.16,67007.98,24.0,-0.84375,0.00017,7.50197]
[1780491099820,46.16,67007.03,24.0,-0.84392,0.00017,7.49652]
[1780491100827,46.16,67007.82,24.0,-0.8438,0.00017,7.50039]
[1780491102841,46.15,67009.12,24.0,-0.8436,0.00017,7.50663]
[1780491103849,46.15,67011.56,24.0,-0.84321,0.00017,7.51933]
[1780491104855,46.15,67012.34,24.0,-0.84309,0.00017,7.52312]
[1780491105628,46.15,67012.34,24.0,-0.84309,0.00017,7.52312]
[1780491105865,46.15,67015.01,24.0,-0.84266,0.00017,7.53703]
[1780491106217,46.15,67015.01,24.0,-0.84266,0.00017,7.53703]
[1780491106870,46.14,67018.67,24.0,-0.84206,0.00017,7.55623]
[1780491107877,46.14,67019.44,24.0,-0.84195,0.00017,7.55993]
[1780491108884,46.14,67020.98,24.0,-0.84171,0.00017,7.56775]
[1780491111164,46.13,67021.29,24.0,-0.84168,0.00017,7.56852]
[1780491113919,46.13,67024.85,24.0,-0.84113,0.00017,7.58626]
[1780491116940,46.12,67023.71,24.0,-0.84136,0.00017,7.57877]
[1780491117947,46.12,67021.67,24.0,-0.84172,0.00017,7.56738]
[1780491118387,46.12,67021.67,24.0,-0.84172,0.00017,7.56738]
[1780491118722,46.12,67021.67,24.0,-0.84172,0.00017,7.56738]
[1780491118954,46.11,67012.76,24.0,-0.84322,0.00017,7.51918]
[1780491119961,46.11,67011.96,24.0,-0.84337,0.00017,7.51451]
[1780491120743,46.11,67011.96,24.0,-0.84337,0.00017,7.51451]
[1780491120968,46.11,67011.03,24.0,-0.84353,0.00017,7.50916]
[1780491122982,46.1,67010.34,24.0,-0.84367,0.00017,7.50473]
[1780491126005,46.1,67012.74,24.0,-0.8433,0.00017,7.51652]
[1780491127012,46.1,67013.39,24.0,-0.84321,0.00017,7.51964]
[1780491128020,46.09,67012.27,24.0,-0.84341,0.00017,7.51326]
[1780491129027,46.09,67008.55,24.0,-0.84404,0.00017,7.49295]
[1780491129854,46.09,67008.55,24.0,-0.84404,0.00017,7.49295]
[1780491129997,46.09,67008.55,24.0,-0.84404,0.00017,7.49295]
[1780491130034,46.09,67003.4,24.0,-0.8449,0.00017,7.465]
[1780491131041,46.09,66997.07,24.0,-0.84595,0.00016,7.43076]
[1780491132047,46.09,66997.42,24.0,-0.84589,0.00016,7.43265]
[1780491134084,46.09,66997.33,24.0,-0.84591,0.00016,7.43217]
[1780491134170,46.09,66992.68,24.0,-0.84667,0.00016,7.40726]
[1780491134330,46.09,66992.68,24.0,-0.84667,0.00016,7.40726]
[1780491135069,46.09,66988.01,24.0,-0.84743,0.00016,7.38229]
[1780491135713,46.09,66988.01,24.0,-0.84743,0.00016,7.38229]
[1780491136076,46.09,66985.0,24.0,-0.84792,0.00016,7.36625]
[1780491137284,46.09,66985.57,24.0,-0.84783,0.00016,7.36941]
[1780491138090,46.09,66988.03,24.0,-0.84742,0.00016,7.3827]
[1780491139096,46.09,66989.58,24.0,-0.84717,0.00016,7.39109]
[1780491145139,46.09,66990.5,24.0,-0.847,0.00016,7.39642]
[1780491145943,46.09,66990.5,24.0,-0.847,0.00016,7.39642]
[1780491146146,46.09,66987.11,24.0,-0.84755,0.00016,7.37832]
[1780491147153,46.09,66985.57,24.0,-0.8478,0.00016,7.37017]
[1780491150783,46.09,66986.7,24.0,-0.84761,0.00016,7.37651]
[1780491155209,46.1,66987.93,24.0,-0.8475,0.00016,7.37694]
[1780491156216,46.1,66989.28,24.0,-0.84728,0.00016,7.38427]
[1780491161251,46.1,66989.05,24.0,-0.8473,0.00016,7.38344]
[1780491164272,46.1,66995.73,24.0,-0.8462,0.00016,7.41947]
[1780491165279,46.1,67009.07,24.0,-0.84399,0.00017,7.49103]
[1780491166286,46.1,67017.82,24.0,-0.84254,0.00017,7.53806]
[1780491167293,46.1,67022.22,24.0,-0.84181,0.00017,7.56132]
[1780491168300,46.1,67020.9,24.0,-0.84204,0.00017,7.55385]
[1780491170314,46.09,67020.34,24.0,-0.84216,0.00017,7.55002]
[1780491173247,46.09,67020.4,24.0,-0.84218,0.00017,7.54953]
[1780491173336,46.09,67021.52,24.0,-0.84201,0.00017,7.55513]
[1780491174713,46.09,67021.52,24.0,-0.84201,0.00017,7.55513]
[1780491174794,46.08,67020.82,24.0,-0.84215,0.00017,7.55057]
[1780491175350,46.08,67018.14,24.0,-0.8426,0.00017,7.53619]
[1780491176356,46.08,67016.59,24.0,-0.84287,0.00017,7.52747]
[1780491180422,46.07,67016.71,24.0,-0.84288,0.00017,7.52699]
[1780491180515,46.07,67019.77,24.0,-0.84238,0.00017,7.54303]
[1780491181502,46.07,67019.77,24.0,-0.84238,0.00017,7.54303]
[1780491181615,46.07,67019.77,24.0,-0.84238,0.00017,7.54303]
[1780491181672,46.07,67028.49,24.0,-0.84095,0.00017,7.58905]
[1780491182403,46.07,67027.33,24.0,-0.84114,0.00017,7.58282]
[1780491183409,46.06,67025.75,24.0,-0.84142,0.00017,7.57389]
[1780491184495,46.06,67025.75,24.0,-0.84142,0.00017,7.57389]
[1780491184563,46.06,67025.75,24.0,-0.84142,0.00017,7.57389]
[1780491184564,46.06,67024.54,24.0,-0.84164,0.00017,7.56696]
[1780491187437,46.05,67025.06,24.0,-0.84159,0.00017,7.56848]
[1780491188993,46.05,67025.06,24.0,-0.84159,0.00017,7.56848]
[1780491189079,46.05,67026.19,24.0,-0.84142,0.00017,7.57402]
[1780491189712,46.05,67028.77,24.0,-0.841,0.00017,7.58761]
[1780491190483,46.05,67030.67,24.0,-0.84068,0.00017,7.59752]
[1780491191490,46.04,67027.38,24.0,-0.84125,0.00017,7.5794]
[1780491194511,46.04,67029.9,24.0,-0.84085,0.00017,7.59211]
[1780491196070,46.04,67029.9,24.0,-0.84085,0.00017,7.59211]
[1780491196237,46.04,67029.9,24.0,-0.84085,0.00017,7.59211]
[1780491196525,46.03,67032.18,24.0,-0.84049,0.00017,7.60362]
[1780491198539,46.03,67034.3,24.0,-0.84016,0.00017,7.61424]
[1780491201530,46.03,67034.37,24.0,-0.84016,0.00017,7.6143]
[1780491201562,46.02,67029.02,24.0,-0.84108,0.00017,7.58494]
[1780491202801,46.02,67029.02,24.0,-0.84108,0.00017,7.58494]
[1780491202852,46.02,67027.45,24.0,-0.84135,0.00017,7.57623]
[1780491203575,46.02,67026.79,24.0,-0.84147,0.00017,7.57242]
[1780491204583,46.02,67026.21,24.0,-0.84158,0.00017,7.56905]
[1780491206597,46.02,67024.68,24.0,-0.84185,0.00017,7.56032]
[1780491207603,46.02,67022.81,24.0,-0.84217,0.00017,7.55003]
[1780491208611,46.01,67021.64,24.0,-0.84238,0.00017,7.54351]
[1780491209618,46.01,67022.88,24.0,-0.84218,0.00017,7.54995]
[1780491210625,46.01,67025.29,24.0,-0.84178,0.00017,7.56266]
[1780491211632,46.01,67026.81,24.0,-0.84164,0.00017,7.56391]
[1780491212639,46.01,67028.92,24.0,-0.84129,0.00017,7.57499]
[1780491213645,46.01,67029.53,24.0,-0.8412,0.00017,7.57801]
[1780491216667,46.0,67034.02,24.0,-0.84047,0.00017,7.60133]
[1780491217674,46.0,67037.1,24.0,-0.83996,0.00017,7.61758]
[1780491218680,46.0,67038.17,24.0,-0.83979,0.00017,7.62302]
[1780491219688,46.0,67037.24,24.0,-0.83995,0.00017,7.6177]
[1780491220695,45.99,67040.0,24.0,-0.8395,0.00017,7.63222]
[1780491223716,45.99,67041.05,24.0,-0.83935,0.00017,7.63685]
[1780491226737,45.98,67039.32,24.0,-0.83968,0.00017,7.62654]
[1780491227744,45.98,67038.43,24.0,-0.83984,0.00017,7.62142]
[1780491230639,45.98,67038.73,24.0,-0.83981,0.00017,7.62239]
[1780491230765,45.97,67042.87,24.0,-0.83912,0.00017,7.64433]
[1780491231772,45.97,67046.37,24.0,-0.83853,0.00017,7.66295]
[1780491233786,45.97,67050.0,24.0,-0.83793,0.00017,7.68201]
[1780491236807,45.97,67051.36,24.0,-0.83772,0.00017,7.68857]
[1780491239828,45.96,67050.44,24.0,-0.8379,0.00017,7.68286]
[1780491242849,45.96,67047.19,24.0,-0.83848,0.00017,7.66463]
[1780491243610,45.96,67047.19,24.0,-0.83848,0.00017,7.66463]
[1780491243856,45.96,67044.73,24.0,-0.8389,0.00017,7.65117]
[1780491244863,45.95,67024.93,24.0,-0.84226,0.00017,7.54432]
[1780491245870,45.95,67013.46,24.0,-0.84418,0.00017,7.48242]
[1780491246529,45.95,67013.46,24.0,-0.84418,0.00017,7.48242]
[1780491246877,45.95,67013.65,24.0,-0.84415,0.00017,7.48331]
[1780491248891,45.95,67009.84,24.0,-0.84479,0.00017,7.46255]
[1780491249898,45.95,67006.46,24.0,-0.84536,0.00017,7.44426]
[1780491250905,45.95,67006.78,24.0,-0.84531,0.00017,7.4459]
[1780491251912,45.95,67007.48,24.0,-0.84519,0.00017,7.44957]
[1780491252919,45.95,67008.68,24.0,-0.845,0.00017,7.45593]
[1780491253926,45.95,67009.41,24.0,-0.84488,0.00017,7.45975]
[1780491254932,45.95,67010.26,24.0,-0.84474,0.00017,7.46421]
[1780491256946,45.95,67009.02,24.0,-0.84496,0.00017,7.45732]
[1780491257954,45.94,67007.67,24.0,-0.84518,0.00017,7.44996]
[1780491258961,45.94,67008.29,24.0,-0.84508,0.00017,7.45319]
[1780491259968,45.94,67008.68,24.0,-0.84502,0.00017,7.45519]
[1780491260975,45.94,67009.09,24.0,-0.84496,0.00017,7.45729]
[1780491267017,45.94,67009.29,24.0,-0.84494,0.00017,7.45774]
[1780491269031,45.94,67008.37,24.0,-0.8451,0.00017,7.45258]
[1780491270038,45.94,67007.43,24.0,-0.84526,0.00017,7.44742]
[1780491271045,45.94,67005.37,24.0,-0.84571,0.00017,7.42958]
[1780491272052,45.94,67002.4,24.0,-0.84621,0.00017,7.41354]
[1780491273059,45.94,67001.6,24.0,-0.84634,0.00016,7.40919]
[1780491278094,45.94,67001.18,24.0,-0.84638,0.00016,7.40776]
[1780491282050,45.94,67001.26,24.0,-0.84636,0.00016,7.40853]
[1780491282299,45.94,67001.26,24.0,-0.84636,0.00016,7.40853]
[1780491282311,45.94,66999.09,24.0,-0.84671,0.00016,7.3972]
[1780491282994,45.94,66999.09,24.0,-0.84671,0.00016,7.3972]
[1780491283095,45.94,66999.09,24.0,-0.84671,0.00016,7.3972]
[1780491283129,45.95,66987.75,24.0,-0.84856,0.00016,7.33634]
[1780491283505,45.95,66987.75,24.0,-0.84856,0.00016,7.33634]
[1780491284136,45.95,66985.81,24.0,-0.84887,0.00016,7.32609]
[1780491286044,45.95,66985.59,24.0,-0.84891,0.00016,7.32498]
[1780491286228,45.95,66985.59,24.0,-0.84891,0.00016,7.32498]
[1780491286233,45.95,66986.12,24.0,-0.84882,0.00016,7.32789]
[1780491287157,45.95,66986.58,24.0,-0.84874,0.00016,7.33042]
[1780491288164,45.95,66986.04,24.0,-0.84883,0.00016,7.32758]
[1780491293199,45.95,66989.03,24.0,-0.84833,0.00016,7.34393]
[1780491294206,45.95,66993.63,24.0,-0.84758,0.00016,7.36869]
[1780491295213,45.95,66992.87,24.0,-0.8477,0.00016,7.36462]
[1780491297093,45.95,66992.77,24.0,-0.84772,0.00016,7.3641]
[1780491300254,45.95,66991.52,24.0,-0.84792,0.00016,7.35746]
[1780491300626,45.95,66991.52,24.0,-0.84792,0.00016,7.35746]
[1780491301257,45.95,66980.92,24.0,-0.84965,0.00016,7.30053]
[1780491302028,45.95,66980.92,24.0,-0.84965,0.00016,7.30053]
[1780491302264,45.95,66979.68,24.0,-0.84985,0.00016,7.29397]
[1780491302513,45.95,66979.68,24.0,-0.84985,0.00016,7.29397]
[1780491303114,45.95,66979.68,24.0,-0.84985,0.00016,7.29397]
[1780491303271,45.95,66977.37,24.0,-0.85022,0.00016,7.2816]
[1780491304278,45.95,66977.77,24.0,-0.85016,0.00016,7.2837]
[1780491306292,45.95,66978.25,24.0,-0.85008,0.00016,7.28625]
[1780491306798,45.95,66978.25,24.0,-0.85008,0.00016,7.28625]
[1780491307299,45.95,66979.51,24.0,-0.84988,0.00016,7.29303]
[1780491308306,45.95,66979.93,24.0,-0.84981,0.00016,7.29529]
[1780491308785,45.95,66979.93,24.0,-0.84981,0.00016,7.29529]
[1780491309313,45.95,66977.82,24.0,-0.85015,0.00016,7.28397]
[1780491310320,45.95,66969.99,24.0,-0.85142,0.00016,7.24197]
[1780491311326,45.95,66966.35,24.0,-0.852,0.00016,7.22253]
[1780491311421,45.95,66966.35,24.0,-0.852,0.00016,7.22253]
[1780491312088,45.95,66966.35,24.0,-0.852,0.00016,7.22253]
[1780491312335,45.95,66964.67,24.0,-0.85227,0.00016,7.21363]
[1780491313342,45.95,66967.95,24.0,-0.85174,0.00016,7.23128]
[1780491314349,45.95,66968.35,24.0,-0.85167,0.00016,7.23346]
[1780491315356,45.95,66966.76,24.0,-0.85193,0.00016,7.22497]
[1780491316363,45.95,66966.08,24.0,-0.85203,0.00016,7.22137]
[1780491317370,45.95,66966.69,24.0,-0.85193,0.00016,7.22469]
[1780491318377,45.95,66969.07,24.0,-0.85155,0.00016,7.2375]
[1780491319388,45.95,66968.6,24.0,-0.85163,0.00016,7.235]
[1780491320394,45.95,66964.89,24.0,-0.85222,0.00016,7.2151]
[1780491321401,45.95,66961.69,24.0,-0.85274,0.00016,7.1979]
[1780491322408,45.95,66961.9,24.0,-0.8527,0.00016,7.19901]
[1780491323415,45.95,66963.95,24.0,-0.85237,0.00016,7.21006]
[1780491324422,45.95,66965.42,24.0,-0.85214,0.00016,7.21798]
[1780491325430,45.95,66969.32,24.0,-0.85151,0.00016,7.23893]
[1780491326438,45.95,66968.66,24.0,-0.85161,0.00016,7.23541]
[1780491327445,45.95,66962.06,24.0,-0.85267,0.00016,7.20001]
[1780491328452,45.95,66958.79,24.0,-0.8532,0.00016,7.18247]
[1780491330161,45.95,66958.69,24.0,-0.85321,0.00016,7.18192]
[1780491331178,45.95,66958.69,24.0,-0.85321,0.00016,7.18192]
[1780491331276,45.95,66956.14,24.0,-0.85373,0.00016,7.16158]
[1780491332480,45.95,66954.82,24.0,-0.85394,0.00016,7.15463]
[1780491337825,45.96,66953.97,24.0,-0.85406,0.00016,7.15064]
[1780491338525,45.96,66946.16,24.0,-0.85529,0.00016,7.1091]
[1780491339532,45.96,66942.04,24.0,-0.85594,0.00016,7.08697]
[1780491340540,45.96,66941.8,24.0,-0.85598,0.00016,7.08567]
[1780491342373,45.96,66941.8,24.0,-0.85598,0.00016,7.08567]
[1780491342576,45.96,66941.65,24.0,-0.856,0.00016,7.0849]
[1780491343381,45.96,66941.65,24.0,-0.856,0.00016,7.0849]
[1780491342642,45.96,66933.64,24.0,-0.85727,0.00016,7.04206]
[1780491343469,45.96,66933.64,24.0,-0.85727,0.00016,7.04206]
[1780491343579,45.96,66933.64,24.0,-0.85727,0.00016,7.04206]
[1780491343680,45.96,66930.13,24.0,-0.85781,0.00016,7.02341]
[1780491345345,45.96,66928.37,24.0,-0.85809,0.00016,7.01413]
[1780491346581,45.96,66930.37,24.0,-0.85777,0.00016,7.02495]
[1780491347588,45.96,66931.27,24.0,-0.85762,0.00016,7.0299]
[1780491349189,45.96,66935.58,24.0,-0.85694,0.00016,7.05317]
[1780491349602,45.96,66939.61,24.0,-0.85631,0.00016,7.07472]
[1780491350609,45.96,66942.93,24.0,-0.85578,0.00016,7.09257]
[1780491352623,45.96,66944.15,24.0,-0.85558,0.00016,7.09914]
[1780491354078,45.96,66944.15,24.0,-0.85558,0.00016,7.09914]
[1780491354389,45.96,66943.32,24.0,-0.85572,0.00016,7.09469]
[1780491355644,45.96,66950.28,24.0,-0.85461,0.00016,7.13202]
[1780491356651,45.97,66957.25,24.0,-0.85349,0.00016,7.16953]
[1780491357658,45.97,66958.58,24.0,-0.85327,0.00016,7.17685]
[1780491361686,45.97,66960.44,24.0,-0.85297,0.00016,7.18702]
[1780491367728,45.97,66961.69,24.0,-0.85276,0.00016,7.19391]
[1780491369742,45.97,66963.13,24.0,-0.85253,0.00016,7.20167]
[1780491373770,45.97,66955.9,24.0,-0.85369,0.00016,7.16295]
[1780491374777,45.97,66952.87,24.0,-0.85417,0.00016,7.14671]
[1780491376132,45.97,66952.87,24.0,-0.85417,0.00016,7.14671]
[1780491376283,45.97,66952.87,24.0,-0.85417,0.00016,7.14671]
[1780491376547,45.97,66952.87,24.0,-0.85417,0.00016,7.14671]
[1780491376386,45.97,66957.56,24.0,-0.85342,0.00016,7.17178]
[1780491376837,45.97,66957.56,24.0,-0.85342,0.00016,7.17178]
[1780491376915,45.97,66972.62,24.0,-0.851,0.00016,7.25251]
[1780491377805,45.97,66976.86,24.0,-0.85032,0.00016,7.27528]
[1780491379874,45.97,66976.76,24.0,-0.85033,0.00016,7.27476]
[1780491379910,45.97,66976.76,24.0,-0.85033,0.00016,7.27476]
[1780491380470,45.97,66976.76,24.0,-0.85033,0.00016,7.27476]
[1780491379973,45.97,66976.76,24.0,-0.85033,0.00016,7.27477]
[1780491380826,45.97,66977.59,24.0,-0.8502,0.00016,7.27924]
[1780491382470,45.97,66977.59,24.0,-0.8502,0.00016,7.27924]
[1780491384041,45.97,66977.8,24.0,-0.85016,0.00016,7.28038]
[1780491384854,45.97,66967.59,24.0,-0.85181,0.00016,7.22555]
[1780491385861,45.97,66962.29,24.0,-0.85266,0.00016,7.1972]
[1780491387486,45.97,66962.29,24.0,-0.85266,0.00016,7.1972]
[1780491386868,45.97,66959.64,24.0,-0.85309,0.00016,7.18306]
[1780491388474,45.97,66959.64,24.0,-0.85309,0.00016,7.18306]
[1780491388882,45.97,66959.09,24.0,-0.85317,0.00016,7.18029]
[1780491390896,45.97,66962.71,24.0,-0.85258,0.00016,7.19987]
[1780491391903,45.97,66967.23,24.0,-0.85196,0.00016,7.21752]
[1780491392910,45.97,66967.91,24.0,-0.85185,0.00016,7.22124]
[1780491393917,45.97,66967.7,24.0,-0.85188,0.00016,7.22018]
[1780491394924,45.97,66967.97,24.0,-0.85184,0.00016,7.2217]
[1780491395931,45.97,66968.66,24.0,-0.85172,0.00016,7.22547]
[1780491397945,45.97,66976.93,24.0,-0.85038,0.00016,7.26994]
[1780491398952,45.97,66977.5,24.0,-0.85029,0.00016,7.27302]
[1780491399960,45.97,66978.01,24.0,-0.85021,0.00016,7.27576]
[1780491401975,45.97,66978.61,24.0,-0.85011,0.00016,7.279]
[1780491402982,45.97,66984.32,24.0,-0.84918,0.00016,7.30964]
[1780491403989,45.97,66988.15,24.0,-0.84856,0.00016,7.33015]
[1780491404996,45.97,66988.58,24.0,-0.84849,0.00016,7.33238]
[1780491406003,45.97,66987.32,24.0,-0.8487,0.00016,7.32553]
[1780491407010,45.97,66984.66,24.0,-0.84913,0.00016,7.3112]
[1780491408017,45.97,66982.64,24.0,-0.84946,0.00016,7.30033]
[1780491410031,45.97,66983.34,24.0,-0.84935,0.00016,7.30406]
[1780491411038,45.97,66984.39,24.0,-0.84918,0.00016,7.30968]
[1780491415067,45.97,66981.8,24.0,-0.8496,0.00016,7.29568]
[1780491420102,45.97,66981.7,24.0,-0.84962,0.00016,7.29511]
[1780491422116,45.97,66979.28,24.0,-0.85002,0.00016,7.28209]
[1780491423123,45.97,66980.76,24.0,-0.84978,0.00016,7.29003]
[1780491424130,45.97,66982.77,24.0,-0.84945,0.00016,7.3008]
[1780491425137,45.97,66981.17,24.0,-0.84971,0.00016,7.29218]
[1780491427159,45.97,66976.42,24.0,-0.85048,0.00016,7.26667]
[1780491428166,45.97,66973.06,24.0,-0.85103,0.00016,7.24867]
[1780491429173,45.97,66973.92,24.0,-0.85089,0.00016,7.25334]
[1780491430180,45.97,66978.68,24.0,-0.85011,0.00016,7.27884]
[1780491431187,45.97,66977.49,24.0,-0.85031,0.00016,7.27246]
[1780491433201,45.97,66978.15,24.0,-0.8502,0.00016,7.27603]
[1780491434208,45.97,66977.79,24.0,-0.85026,0.00016,7.2741]
[1780491435215,45.97,66976.68,24.0,-0.85044,0.00016,7.26816]
[1780491436222,45.97,66977.14,24.0,-0.85036,0.00016,7.27065]
[1780491437229,45.97,66977.62,24.0,-0.85028,0.00016,7.27324]
[1780491438236,45.97,66988.06,24.0,-0.84858,0.00016,7.32928]
[1780491439243,45.97,66993.5,24.0,-0.84769,0.00016,7.35857]
[1780491440008,45.97,66993.5,24.0,-0.84769,0.00016,7.35857]
[1780491440075,45.97,66993.5,24.0,-0.84769,0.00016,7.35857]
[1780491440555,45.97,66993.5,24.0,-0.84769,0.00016,7.35857]
[1780491440250,45.97,67001.81,24.0,-0.84632,0.00016,7.40324]
[1780491441012,45.97,67001.81,24.0,-0.84632,0.00016,7.40324]
[1780491441079,45.97,67001.81,24.0,-0.84632,0.00016,7.40324]
[1780491441256,45.97,67008.26,24.0,-0.84525,0.00017,7.438]
[1780491441725,45.97,67008.26,24.0,-0.84525,0.00017,7.438]
[1780491442476,45.97,67008.26,24.0,-0.84525,0.00017,7.438]
[1780491442509,45.97,67007.4,24.0,-0.8454,0.00017,7.43325]
[1780491443272,45.97,67006.47,24.0,-0.84555,0.00017,7.42826]
[1780491449313,45.96,67006.69,24.0,-0.84557,0.00017,7.42784]
[1780491451327,45.96,67006.95,24.0,-0.84565,0.00017,7.42202]
[1780491452449,45.96,67005.82,24.0,-0.84584,0.00017,7.41568]
[1780491453341,45.96,66999.56,24.0,-0.84689,0.00016,7.38178]
[1780491454348,45.95,66997.56,24.0,-0.84723,0.00016,7.37065]
[1780491455355,45.96,66998.39,24.0,-0.84709,0.00016,7.37518]
[1780491456362,45.96,66997.69,24.0,-0.8472,0.00016,7.3715]
[1780491457369,45.96,66998.13,24.0,-0.84713,0.00016,7.37395]
[1780491458376,45.96,67002.24,24.0,-0.84645,0.00016,7.39612]
[1780491459383,45.96,67003.8,24.0,-0.84619,0.00017,7.40458]
[1780491460390,45.96,67004.69,24.0,-0.84604,0.00017,7.40941]
[1780491461396,45.96,67001.17,24.0,-0.84662,0.00016,7.39053]
[1780491467439,45.96,67001.31,24.0,-0.84659,0.00016,7.39139]
[1780491470460,45.96,67002.78,24.0,-0.84634,0.00017,7.39967]
[1780491472474,45.96,67003.34,24.0,-0.84623,0.00017,7.40304]
[1780491476502,45.97,67002.98,24.0,-0.84628,0.00017,7.40155]
[1780491477509,45.97,67002.65,24.0,-0.84633,0.00017,7.39989]
[1780491478515,45.97,67003.42,24.0,-0.8462,0.00017,7.40414]
[1780491479527,45.97,67004.35,24.0,-0.84604,0.00017,7.40925]
[1780491481539,45.96,67006.37,24.0,-0.84573,0.00017,7.41934]
[1780491482546,45.96,67010.86,24.0,-0.845,0.00017,7.44322]
[1780491483553,45.96,67012.96,24.0,-0.84466,0.00017,7.45422]
[1780491484560,45.96,67014.29,24.0,-0.84444,0.00017,7.46107]
[1780491485566,45.96,67014.68,24.0,-0.84439,0.00017,7.46286]
[1780491488589,45.95,67012.43,24.0,-0.84479,0.00017,7.44984]
[1780491489595,45.95,67011.11,24.0,-0.84502,0.00017,7.44246]
[1780491490603,45.95,67010.72,24.0,-0.84509,0.00017,7.44008]
[1780491492617,45.94,67010.26,24.0,-0.84519,0.00017,7.43705]
[1780491494631,45.94,67009.03,24.0,-0.84541,0.00017,7.42975]
[1780491495637,45.94,67012.15,24.0,-0.8449,0.00017,7.44627]
[1780491496645,45.94,67011.7,24.0,-0.84499,0.00017,7.44356]
[1780491497652,45.94,67010.87,24.0,-0.84513,0.00017,7.43882]
[1780491498659,45.93,67009.84,24.0,-0.84531,0.00017,7.43301]
[1780491499665,45.93,67012.13,24.0,-0.84494,0.00017,7.44506]
[1780491501680,45.93,67011.5,24.0,-0.84507,0.00017,7.44085]
[1780491502687,45.92,67011.11,24.0,-0.84515,0.00017,7.43835]
[1780491507722,45.91,67011.3,24.0,-0.84518,0.00017,7.43736]
[1780491509735,45.91,67011.65,24.0,-0.84515,0.00017,7.43845]
[1780491513764,45.9,67011.02,24.0,-0.84541,0.00017,7.42678]
[1780491515778,45.89,67011.5,24.0,-0.84536,0.00017,7.42859]
[1780491517791,45.89,67010.73,24.0,-0.84551,0.00017,7.42367]
[1780491518803,45.89,67007.11,24.0,-0.84612,0.00017,7.40381]
[1780491519807,45.89,67005.37,24.0,-0.84642,0.00017,7.39409]
[1780491520814,45.88,67004.27,24.0,-0.84661,0.00017,7.38782]
[1780491523835,45.88,67002.84,24.0,-0.84685,0.00017,7.37992]
[1780491524842,45.88,67002.21,24.0,-0.84696,0.00016,7.37661]
[1780491530884,45.89,67001.74,24.0,-0.84702,0.00016,7.37459]
[1780491531891,45.89,67003.28,24.0,-0.84676,0.00017,7.38297]
[1780491532898,45.89,67004.31,24.0,-0.84659,0.00017,7.38858]
[1780491535919,45.89,67004.87,24.0,-0.84649,0.00017,7.3918]
[1780491538940,45.89,67005.18,24.0,-0.84644,0.00017,7.39325]
[1780491541961,45.88,67003.21,24.0,-0.8468,0.00017,7.38162]
[1780491542968,45.88,67001.43,24.0,-0.84711,0.00016,7.37172]
[1780491543975,45.88,67001.1,24.0,-0.84716,0.00016,7.37004]
[1780491548007,45.88,66996.32,24.0,-0.84793,0.00016,7.34471]
[1780491549011,45.88,66994.63,24.0,-0.84821,0.00016,7.33576]
[1780491550355,45.88,66994.63,24.0,-0.84821,0.00016,7.33576]
[1780491550837,45.88,66994.61,24.0,-0.8482,0.00016,7.33581]
[1780491551380,45.88,66994.61,24.0,-0.8482,0.00016,7.33581]
[1780491551443,45.88,66994.61,24.0,-0.8482,0.00016,7.33581]
[1780491551510,45.88,66987.35,24.0,-0.84939,0.00016,7.29692]
[1780491552032,45.88,66981.35,24.0,-0.85037,0.00016,7.26465]
[1780491554481,45.88,66981.21,24.0,-0.85039,0.00016,7.26392]
[1780491554666,45.88,66981.21,24.0,-0.85039,0.00016,7.26392]
[1780491555053,45.88,66986.47,24.0,-0.84953,0.00016,7.29226]
[1780491556060,45.88,66990.75,24.0,-0.84883,0.00016,7.31528]
[1780491559081,45.88,66991.67,24.0,-0.84868,0.00016,7.32016]
[1780491560088,45.88,66992.7,24.0,-0.84851,0.00016,7.32566]
[1780491561095,45.88,66993.69,24.0,-0.84835,0.00016,7.33094]
[1780491562102,45.88,66994.79,24.0,-0.84817,0.00016,7.33681]
[1780491564118,45.88,66993.19,24.0,-0.84844,0.00016,7.32808]
[1780491566132,45.88,66994.34,24.0,-0.84825,0.00016,7.33417]
[1780491570160,45.88,66994.96,24.0,-0.84815,0.00016,7.33763]
[1780491575195,45.88,66995.32,24.0,-0.84819,0.00016,7.33316]
[1780491576202,45.89,66992.99,24.0,-0.84857,0.00016,7.32069]
[1780491577209,45.89,66991.07,24.0,-0.84888,0.00016,7.31044]
[1780491578216,45.89,66989.17,24.0,-0.84919,0.00016,7.30032]
[1780491580231,45.89,66990.13,24.0,-0.84902,0.00016,7.30571]
[1780491581238,45.89,66990.74,24.0,-0.84892,0.00016,7.3091]
[1780491583251,45.89,66993.19,24.0,-0.84851,0.00016,7.32247]
[1780491584259,45.89,66991.28,24.0,-0.84882,0.00016,7.31227]
[1780491585266,45.89,66990.67,24.0,-0.84892,0.00016,7.30909]
[1780491586273,45.89,66990.12,24.0,-0.84901,0.00016,7.30623]
[1780491587280,45.89,66989.21,24.0,-0.84915,0.00016,7.30144]
[1780491588287,45.89,66989.95,24.0,-0.84903,0.00016,7.30553]
[1780491589294,45.89,66990.57,24.0,-0.84892,0.00016,7.30897]
[1780491594329,45.9,66990.54,24.0,-0.84891,0.00016,7.30931]
[1780491595336,45.9,66990.07,24.0,-0.84899,0.00016,7.30688]
[1780491596343,45.9,66989.32,24.0,-0.84911,0.00016,7.30295]
[1780491597350,45.9,66988.42,24.0,-0.84925,0.00016,7.29823]
[1780491598357,45.9,66988.86,24.0,-0.84918,0.00016,7.30071]
[1780491599366,45.9,66992.78,24.0,-0.84853,0.00016,7.3219]
[1780491600371,45.9,66993.88,24.0,-0.84835,0.00016,7.32789]
[1780491601378,45.9,66994.41,24.0,-0.84826,0.00016,7.33081]
[1780491602385,45.9,66992.64,24.0,-0.84855,0.00016,7.32135]
[1780491603663,45.9,66992.64,24.0,-0.84855,0.00016,7.32135]
[1780491603392,45.9,66994.2,24.0,-0.84829,0.00016,7.32982]
[1780491604399,45.9,67001.3,24.0,-0.84712,0.00016,7.36808]
[1780491604780,45.9,67001.3,24.0,-0.84712,0.00016,7.36808]
[1780491605406,45.9,67006.44,24.0,-0.84627,0.00017,7.39582]
[1780491607220,45.9,67006.72,24.0,-0.84622,0.00017,7.39738]
[1780491608370,45.9,67006.39,24.0,-0.84628,0.00017,7.39539]
[1780491608488,45.9,67006.39,24.0,-0.84628,0.00017,7.39539]
[1780491608544,45.9,67006.99,24.0,-0.84619,0.00017,7.3984]
[1780491609434,45.9,67008.3,24.0,-0.84598,0.00017,7.40523]
[1780491610443,45.9,67005.01,24.0,-0.84653,0.00017,7.38731]
[1780491611450,45.9,67003.95,24.0,-0.84671,0.00017,7.38138]
[1780491612458,45.89,67006.12,24.0,-0.84635,0.00017,7.39301]
[1780491613464,45.9,67011.08,24.0,-0.84553,0.00017,7.41978]
[1780491614471,45.89,67012.91,24.0,-0.84523,0.00017,7.42942]
[1780491615478,45.89,67011.44,24.0,-0.84548,0.00017,7.42126]
[1780491616485,45.89,67012.44,24.0,-0.84533,0.00017,7.42639]
[1780491617493,45.89,67011.66,24.0,-0.84546,0.00017,7.42194]
[1780491618499,45.89,67012.86,24.0,-0.84527,0.00017,7.42815]
[1780491619506,45.89,67013.33,24.0,-0.8452,0.00017,7.43043]
[1780491620513,45.89,67010.28,24.0,-0.84572,0.00017,7.41376]
[1780491621521,45.88,67009.67,24.0,-0.84583,0.00017,7.4101]
[1780491622528,45.88,67013.05,24.0,-0.84528,0.00017,7.42793]
[1780491623535,45.88,67011.96,24.0,-0.84547,0.00017,7.42171]
[1780491624542,45.88,67011.47,24.0,-0.84557,0.00017,7.4187]
[1780491625272,45.88,67011.47,24.0,-0.84557,0.00017,7.4187]
[1780491627577,45.87,67013.3,24.0,-0.8453,0.00017,7.42745]
[1780491628020,45.87,67013.3,24.0,-0.8453,0.00017,7.42745]
[1780491628576,45.87,67018.87,24.0,-0.84438,0.00017,7.45709]
[1780491629583,45.87,67023.47,24.0,-0.84362,0.00017,7.48162]
[1780491630129,45.87,67023.47,24.0,-0.84362,0.00017,7.48162]
[1780491630590,45.87,67024.34,24.0,-0.84348,0.00017,7.48603]
[1780491632604,45.86,67025.1,24.0,-0.84348,0.00017,7.48281]
[1780491633612,45.86,67023.51,24.0,-0.84376,0.00017,7.47394]
[1780491634619,45.86,67024.12,24.0,-0.84367,0.00017,7.47692]
[1780491635625,45.85,67022.94,24.0,-0.84388,0.00017,7.46996]
[1780491636447,45.85,67022.94,24.0,-0.84388,0.00017,7.46996]
[1780491637640,45.85,67022.11,24.0,-0.84403,0.00017,7.4652]
[1780491639654,45.85,67021.11,24.0,-0.84422,0.00017,7.45895]
[1780491644956,45.84,67021.13,24.0,-0.84427,0.00017,7.45744]
[1780491645034,45.84,67021.13,24.0,-0.84427,0.00017,7.45744]
[1780491645696,45.84,67038.64,24.0,-0.84134,0.00017,7.55143]
[1780491646392,45.84,67038.64,24.0,-0.84134,0.00017,7.55143]
[1780491646703,45.83,67036.29,24.0,-0.84175,0.00017,7.53836]
[1780491647710,45.83,67036.37,24.0,-0.84176,0.00017,7.53803]
[1780491647870,45.83,67036.37,24.0,-0.84176,0.00017,7.53803]
[1780491648717,45.83,67044.16,24.0,-0.84045,0.00017,7.57967]
[1780491648979,45.83,67044.16,24.0,-0.84045,0.00017,7.57967]
[1780491649724,45.82,67044.63,24.0,-0.84039,0.00017,7.58178]
[1780491650731,45.82,67049.25,24.0,-0.83961,0.00017,7.60643]
[1780491651739,45.82,67050.65,24.0,-0.83938,0.00017,7.61368]
[1780491652746,45.82,67051.21,24.0,-0.8393,0.00017,7.61639]
[1780491653754,45.82,67050.39,24.0,-0.83945,0.00017,7.61166]
[1780491654642,45.82,67050.39,24.0,-0.83945,0.00017,7.61166]
[1780491655736,45.82,67050.39,24.0,-0.83945,0.00017,7.61166]
[1780491655589,45.82,67054.68,24.0,-0.83872,0.00017,7.6345]
[1780491655876,45.82,67054.68,24.0,-0.83872,0.00017,7.6345]
[1780491656018,45.82,67054.68,24.0,-0.83872,0.00017,7.6345]
[1780491656120,45.81,67070.22,24.0,-0.83606,0.00017,7.71812]
[1780491657179,45.81,67070.22,24.0,-0.83606,0.00017,7.71812]
[1780491657227,45.81,67070.77,24.0,-0.83597,0.00017,7.72079]
[1780491658698,45.81,67070.77,24.0,-0.83597,0.00017,7.72079]
[1780491663837,45.8,67071.01,24.0,-0.83601,0.00017,7.71966]
[1780491665684,45.8,67071.01,24.0,-0.83601,0.00017,7.71966]
[1780491665735,45.79,67067.64,24.0,-0.83662,0.00017,7.70068]
[1780491666453,45.79,67058.52,24.0,-0.83819,0.00017,7.65146]
[1780491667302,45.79,67054.81,24.0,-0.83883,0.00017,7.63111]
[1780491668486,45.79,67050.47,24.0,-0.83958,0.00017,7.60739]
[1780491669774,45.79,67049.01,24.0,-0.83985,0.00017,7.59898]
[1780491672391,45.78,67048.56,24.0,-0.83994,0.00017,7.59604]
[1780491673639,45.78,67048.12,24.0,-0.84003,0.00017,7.59341]
[1780491674172,45.78,67048.12,24.0,-0.84003,0.00017,7.59341]
[1780491674444,45.78,67048.12,24.0,-0.84003,0.00017,7.59341]
[1780491674468,45.78,67052.92,24.0,-0.83922,0.00017,7.61908]
[1780491675619,45.78,67052.92,24.0,-0.83922,0.00017,7.61908]
[1780491675760,45.78,67052.92,24.0,-0.83922,0.00017,7.61908]
[1780491675713,45.78,67055.27,24.0,-0.83883,0.00017,7.63119]
[1780491676807,45.78,67054.18,24.0,-0.83902,0.00017,7.6253]
[1780491677071,45.78,67054.18,24.0,-0.83902,0.00017,7.6253]
[1780491678439,45.77,67055.73,24.0,-0.83876,0.00017,7.63338]
[1780491678484,45.77,67068.42,24.0,-0.83659,0.00017,7.70158]
[1780491679439,45.77,67074.54,24.0,-0.83554,0.00017,7.73436]
[1780491679955,45.77,67075.18,24.0,-0.83544,0.00017,7.7375]
[1780491681798,45.77,67078.22,24.0,-0.83494,0.00017,7.75326]
[1780491681969,45.77,67079.36,24.0,-0.83474,0.00017,7.75942]
[1780491683071,45.77,67079.36,24.0,-0.83474,0.00017,7.75942]
[1780491683270,45.77,67079.36,24.0,-0.83474,0.00017,7.75942]
[1780491683745,45.76,67079.97,24.0,-0.83465,0.00017,7.76202]
[1780491684312,45.76,67079.4,24.0,-0.83475,0.00017,7.75894]
[1780491685588,45.76,67079.4,24.0,-0.83475,0.00017,7.75894]
[1780491685645,45.76,67082.41,24.0,-0.83424,0.00017,7.77486]
[1780491686151,45.76,67082.41,24.0,-0.83424,0.00017,7.77486]
[1780491686203,45.76,67082.41,24.0,-0.83424,0.00017,7.77486]
[1780491686293,45.76,67088.91,24.0,-0.83312,0.00017,7.80959]
[1780491687219,45.76,67088.91,24.0,-0.83312,0.00017,7.80959]
[1780491687370,45.75,67097.81,24.0,-0.83157,0.00018,7.85723]
[1780491688481,45.75,67097.81,24.0,-0.83157,0.00018,7.85723]
[1780491688601,45.75,67097.81,24.0,-0.83157,0.00018,7.85723]
[1780491688621,45.75,67116.5,24.0,-0.82827,0.00018,7.95775]
[1780491689724,45.75,67116.5,24.0,-0.82827,0.00018,7.95775]
[1780491689020,45.75,67122.25,24.0,-0.82725,0.00018,7.98848]
[1780491690252,45.75,67122.25,24.0,-0.82725,0.00018,7.98848]
[1780491690342,45.75,67123.15,24.0,-0.8271,0.00018,7.99299]
[1780491691035,45.75,67122.13,24.0,-0.82741,0.00018,7.98046]
[1780491694054,45.74,67121.56,24.0,-0.82754,0.00018,7.9764]
[1780491695062,45.74,67120.65,24.0,-0.82771,0.00018,7.97117]
[1780491696069,45.74,67119.51,24.0,-0.82793,0.00018,7.9647]
[1780491697076,45.73,67124.25,24.0,-0.82709,0.00018,7.98996]
[1780491698083,45.73,67126.72,24.0,-0.82666,0.00018,8.00294]
[1780491699090,45.73,67124.12,24.0,-0.82714,0.00018,7.98857]
[1780491700097,45.73,67119.84,24.0,-0.82791,0.00018,7.96515]
[1780491700965,45.73,67119.84,24.0,-0.82791,0.00018,7.96515]
[1780491701111,45.73,67118.25,24.0,-0.82821,0.00018,7.95626]
[1780491702121,45.73,67118.25,24.0,-0.82821,0.00018,7.95626]
[1780491702303,45.73,67118.25,24.0,-0.82821,0.00018,7.95626]
[1780491702349,45.7,67108.69,24.0,-0.83005,0.00018,7.90039]
[1780491703124,45.7,67105.35,24.0,-0.83066,0.00018,7.88198]
[1780491704060,45.7,67105.35,24.0,-0.83066,0.00018,7.88198]
[1780491706145,45.69,67101.76,24.0,-0.83132,0.00018,7.86157]
[1780491707133,45.69,67101.76,24.0,-0.83132,0.00018,7.86157]
[1780491707375,45.69,67101.76,24.0,-0.83132,0.00018,7.86157]
[1780491707445,45.69,67107.86,24.0,-0.83026,0.00018,7.89423]
[1780491708159,45.69,67113.32,24.0,-0.8293,0.00018,7.92337]
[1780491709166,45.68,67118.23,24.0,-0.82844,0.00018,7.94951]
[1780491710173,45.68,67119.79,24.0,-0.82817,0.00018,7.95755]
[1780491711331,45.68,67119.79,24.0,-0.82817,0.00018,7.95755]
[1780491711377,45.68,67113.95,24.0,-0.82923,0.00018,7.92561]
[1780491712191,45.68,67113.14,24.0,-0.82938,0.00018,7.92087]
[1780491713198,45.67,67111.76,24.0,-0.82964,0.00018,7.91306]
[1780491715345,45.67,67111.76,24.0,-0.82965,0.00018,7.91271]
[1780491717915,45.67,67112.19,24.0,-0.82961,0.00018,7.91401]
[1780491718554,45.66,67102.38,24.0,-0.83136,0.00018,7.86063]
[1780491719002,45.66,67102.38,24.0,-0.83136,0.00018,7.86063]
[1780491719702,45.66,67102.38,24.0,-0.83136,0.00018,7.86063]
[1780491719723,45.66,67091.9,24.0,-0.83321,0.00018,7.80364]
[1780491720050,45.66,67091.9,24.0,-0.83321,0.00018,7.80364]
[1780491720322,45.66,67091.9,24.0,-0.83321,0.00018,7.80364]
[1780491720368,45.64,67086.75,24.0,-0.83424,0.00017,7.77207]
[1780491721545,45.64,67086.75,24.0,-0.83424,0.00017,7.77207]
[1780491721705,45.64,67086.75,24.0,-0.83424,0.00017,7.77207]
[1780491721754,45.62,67074.07,24.0,-0.83655,0.00017,7.70012]
[1780491722143,45.62,67074.07,24.0,-0.83655,0.00017,7.70012]
[1780491722289,45.62,67065.65,24.0,-0.83801,0.00017,7.65427]
[1780491723270,45.62,67065.65,24.0,-0.83801,0.00017,7.65427]
[1780491723346,45.62,67065.65,24.0,-0.83801,0.00017,7.65427]
[1780491723354,45.62,67063.6,24.0,-0.83838,0.00017,7.64282]
[1780491724489,45.62,67063.6,24.0,-0.83838,0.00017,7.64282]
[1780491724502,45.61,67061.94,24.0,-0.83867,0.00017,7.63351]
[1780491725308,45.61,67060.84,24.0,-0.83887,0.00017,7.62723]
[1780491726590,45.61,67060.84,24.0,-0.83887,0.00017,7.62723]
[1780491726691,45.61,67061.34,24.0,-0.8388,0.00017,7.62963]
[1780491727322,45.61,67062.77,24.0,-0.83856,0.00017,7.63707]
[1780491729336,45.6,67061.21,24.0,-0.83885,0.00017,7.62798]
[1780491730762,45.6,67061.21,24.0,-0.83885,0.00017,7.62798]
[1780491730343,45.6,67059.43,24.0,-0.83917,0.00017,7.61802]
[1780491731350,45.6,67057.92,24.0,-0.83943,0.00017,7.60954]
[1780491732357,45.6,67058.51,24.0,-0.83934,0.00017,7.61246]
[1780491733259,45.6,67058.51,24.0,-0.83934,0.00017,7.61246]
[1780491733364,45.6,67059.9,24.0,-0.83911,0.00017,7.6197]
[1780491737912,45.59,67060.18,24.0,-0.8391,0.00017,7.62004]
[1780491742428,45.58,67058.79,24.0,-0.83939,0.00017,7.61102]
[1780491743435,45.58,67058.08,24.0,-0.83952,0.00017,7.60689]
[1780491744442,45.58,67059.72,24.0,-0.83925,0.00017,7.6155]
[1780491748471,45.57,67061.84,24.0,-0.83892,0.00017,7.62584]
[1780491753507,45.56,67061.82,24.0,-0.83908,0.00017,7.61754]
[1780491754524,45.56,67066.32,24.0,-0.83832,0.00017,7.64166]
[1780491755529,45.56,67068.93,24.0,-0.83787,0.00017,7.65581]
[1780491756536,45.56,67067.33,24.0,-0.83816,0.00017,7.64649]
[1780491757543,45.56,67069.95,24.0,-0.83772,0.00017,7.66038]
[1780491758550,45.55,67071.61,24.0,-0.83745,0.00017,7.66905]
[1780491763585,45.54,67071.93,24.0,-0.83745,0.00017,7.66905]
[1780491767613,45.53,67072.88,24.0,-0.83733,0.00017,7.67282]
[1780491768620,45.53,67078.09,24.0,-0.83644,0.00017,7.70074]
[1780491769627,45.53,67080.22,24.0,-0.83607,0.00017,7.71206]
[1780491773655,45.52,67084.88,24.0,-0.83529,0.00017,7.73631]
[1780491774662,45.52,67076.96,24.0,-0.83668,0.00017,7.69304]
[1780491775669,45.52,67071.18,24.0,-0.83769,0.00017,7.66143]
[1780491776675,45.52,67070.6,24.0,-0.8378,0.00017,7.65809]
[1780491777384,45.52,67070.6,24.0,-0.8378,0.00017,7.65809]
[1780491777683,45.52,67068.99,24.0,-0.83808,0.00017,7.64916]
[1780491778989,45.52,67068.71,24.0,-0.83814,0.00017,7.64735]
[1780491779372,45.52,67068.71,24.0,-0.83814,0.00017,7.64735]
[1780491779697,45.52,67063.47,24.0,-0.83905,0.00017,7.61861]
[1780491780536,45.52,67063.47,24.0,-0.83905,0.00017,7.61861]
[1780491780704,45.51,67062.29,24.0,-0.83927,0.00017,7.61192]
[1780491781711,45.51,67066.8,24.0,-0.8385,0.00017,7.63613]
[1780491782717,45.51,67067.97,24.0,-0.83831,0.00017,7.64218]
[1780491783724,45.51,67066.81,24.0,-0.83852,0.00017,7.63557]
[1780491784732,45.51,67064.85,24.0,-0.83886,0.00017,7.62462]
[1780491786746,45.5,67065.44,24.0,-0.83878,0.00017,7.62724]
[1780491788684,45.5,67065.67,24.0,-0.83875,0.00017,7.6282]
[1780491793056,45.49,67065.41,24.0,-0.83884,0.00017,7.62533]
[1780491793477,45.49,67065.41,24.0,-0.83884,0.00017,7.62533]
[1780491793795,45.49,67059.32,24.0,-0.8399,0.00017,7.59196]
[1780491794488,45.49,67059.32,24.0,-0.8399,0.00017,7.59196]
[1780491794802,45.49,67055.14,24.0,-0.84062,0.00017,7.56901]
[1780491795809,45.49,67054.35,24.0,-0.84076,0.00017,7.5645]
[1780491796818,45.49,67053.37,24.0,-0.84094,0.00017,7.55897]
[1780491797514,45.49,67053.37,24.0,-0.84094,0.00017,7.55897]
[1780491797825,45.49,67048.86,24.0,-0.84172,0.00017,7.53427]
[1780491798832,45.49,67047.07,24.0,-0.84203,0.00017,7.52437]
[1780491798996,45.49,67047.07,24.0,-0.84203,0.00017,7.52437]
[1780491799824,45.49,67047.07,24.0,-0.84203,0.00017,7.52437]
[1780491799845,45.48,67043.25,24.0,-0.84268,0.00017,7.50346]
[1780491800077,45.48,67043.25,24.0,-0.84268,0.00017,7.50346]
[1780491800856,45.48,67033.48,24.0,-0.84435,0.00017,7.44996]
[1780491801858,45.48,67032.43,24.0,-0.84454,0.00017,7.44383]
[1780491802485,45.48,67032.43,24.0,-0.84454,0.00017,7.44383]
[1780491802865,45.48,67032.46,24.0,-0.84454,0.00017,7.44364]
[1780491803872,45.48,67030.29,24.0,-0.84492,0.00017,7.43151]
[1780491804879,45.47,67029.41,24.0,-0.84508,0.00017,7.42638]
[1780491805621,45.47,67029.41,24.0,-0.84508,0.00017,7.42638]
[1780491806893,45.47,67033.53,24.0,-0.8444,0.00017,7.4481]
[1780491807899,45.47,67035.51,24.0,-0.84408,0.00017,7.45853]
[1780491808480,45.47,67035.51,24.0,-0.84408,0.00017,7.45853]
[1780491808907,45.47,67038.39,24.0,-0.84361,0.00017,7.47383]
[1780491809159,45.47,67038.39,24.0,-0.84361,0.00017,7.47383]
[1780491809447,45.47,67038.39,24.0,-0.84361,0.00017,7.47383]
[1780491809914,45.46,67046.98,24.0,-0.84216,0.00017,7.52027]
[1780491810921,45.46,67049.98,24.0,-0.84165,0.00017,7.53632]
[1780491811928,45.46,67050.2,24.0,-0.84173,0.00017,7.53049]
[1780491812662,45.46,67050.2,24.0,-0.84173,0.00017,7.53049]
[1780491812935,45.46,67055.81,24.0,-0.84079,0.00017,7.56065]
[1780491813942,45.46,67058.24,24.0,-0.84038,0.00017,7.57369]
[1780491816963,45.45,67058.66,24.0,-0.84033,0.00017,7.57531]
[1780491817985,45.45,67058.66,24.0,-0.84033,0.00017,7.57531]
[1780491819529,45.45,67058.76,24.0,-0.84032,0.00017,7.57563]
[1780491819630,45.45,67053.69,24.0,-0.8412,0.00017,7.54761]
[1780491819983,45.45,67054.13,24.0,-0.84112,0.00017,7.55001]
[1780491823005,45.45,67056.17,24.0,-0.84079,0.00017,7.56052]
[1780491824012,45.45,67059.82,24.0,-0.84017,0.00017,7.58017]
[1780491825019,45.44,67060.42,24.0,-0.84008,0.00017,7.58323]
[1780491827667,45.44,67060.36,24.0,-0.84009,0.00017,7.58268]
[1780491828497,45.44,67051.42,24.0,-0.84165,0.00017,7.5332]
[1780491829048,45.44,67048.55,24.0,-0.84214,0.00017,7.51759]
[1780491830201,45.43,67048.75,24.0,-0.84213,0.00017,7.51804]
[1780491831062,45.43,67048.28,24.0,-0.84221,0.00017,7.51548]
[1780491833077,45.43,67047.65,24.0,-0.84234,0.00017,7.51113]
[1780491835687,45.42,67049.42,24.0,-0.84206,0.00017,7.52015]
[1780491836097,45.42,67051.27,24.0,-0.84176,0.00017,7.5299]
[1780491841132,45.42,67041.39,24.0,-0.84348,0.00017,7.47487]
[1780491842140,45.41,67024.39,24.0,-0.84635,0.00017,7.3821]
[1780491843147,45.41,67022.78,24.0,-0.84664,0.00017,7.37281]
[1780491847175,45.4,67021.5,24.0,-0.84689,0.00017,7.36476]
[1780491848166,45.4,67021.5,24.0,-0.84689,0.00017,7.36476]
[1780491848828,45.4,67021.5,24.0,-0.84689,0.00017,7.36476]
[1780491848899,45.4,67019.47,24.0,-0.84723,0.00017,7.35346]
[1780491849191,45.4,67015.49,24.0,-0.8479,0.00017,7.33157]
[1780491850881,45.4,67015.49,24.0,-0.8479,0.00017,7.33157]
[1780491851938,45.4,67015.15,24.0,-0.84797,0.00017,7.3295]
[1780491852674,45.4,67016.94,24.0,-0.84768,0.00017,7.3388]
[1780491855377,45.39,67017.59,24.0,-0.84759,0.00017,7.34187]
[1780491856473,45.39,67017.28,24.0,-0.84765,0.00017,7.33996]
[1780491856574,45.39,67015.75,24.0,-0.84791,0.00017,7.33141]
[1780491858868,45.39,67015.82,24.0,-0.84791,0.00017,7.33157]
[1780491859087,45.39,67015.12,24.0,-0.84803,0.00017,7.32755]
[1780491859132,45.39,67015.12,24.0,-0.84803,0.00017,7.32755]
[1780491859723,45.39,67015.12,24.0,-0.84803,0.00017,7.32755]
[1780491859761,45.39,67007.76,24.0,-0.84926,0.00017,7.28733]
[1780491861015,45.39,67007.76,24.0,-0.84926,0.00017,7.28733]
[1780491860273,45.39,66999.64,24.0,-0.8506,0.00016,7.24306]
[1780491861300,45.39,66982.56,24.0,-0.85339,0.00016,7.15035]
[1780491862568,45.39,66982.56,24.0,-0.85339,0.00016,7.15035]
[1780491862624,45.39,66976.93,24.0,-0.8543,0.00016,7.12002]
[1780491864364,45.39,66976.82,24.0,-0.85431,0.00016,7.11958]
[1780491864413,45.39,66976.87,24.0,-0.8543,0.00016,7.12001]
[1780491866318,45.39,66975.09,24.0,-0.85458,0.00016,7.11068]
[1780491867028,45.39,66975.09,24.0,-0.85458,0.00016,7.11068]
[1780491867326,45.39,66976.07,24.0,-0.85441,0.00016,7.11617]
[1780491868333,45.39,66973.27,24.0,-0.85486,0.00016,7.10116]
[1780491870347,45.39,66972.84,24.0,-0.85493,0.00016,7.09899]
[1780491871354,45.4,66974.17,24.0,-0.85482,0.00016,7.0996]
[1780491872361,45.4,66973.33,24.0,-0.85495,0.00016,7.09513]
[1780491873368,45.4,66973.71,24.0,-0.85489,0.00016,7.09729]
[1780491875382,45.4,66972.15,24.0,-0.85513,0.00016,7.08902]
[1780491876389,45.4,66971.48,24.0,-0.85524,0.00016,7.0855]
[1780491877397,45.4,66965.1,24.0,-0.85626,0.00016,7.05106]
[1780491878403,45.4,66964.22,24.0,-0.8564,0.00016,7.04644]
[1780491879409,45.4,66961.74,24.0,-0.85679,0.00016,7.03318]
[1780491880417,45.4,66961.25,24.0,-0.85686,0.00016,7.03072]
[1780491881424,45.4,66960.78,24.0,-0.85693,0.00016,7.02835]
[1780491882431,45.4,66966.22,24.0,-0.85605,0.00016,7.05799]
[1780491883438,45.4,66970.59,24.0,-0.85535,0.00016,7.0818]
[1780491884446,45.4,66972.65,24.0,-0.85501,0.00016,7.09307]
[1780491885453,45.41,66973.57,24.0,-0.85486,0.00016,7.09814]
[1780491887469,45.41,66970.91,24.0,-0.85528,0.00016,7.08389]
[1780491888475,45.41,66969.29,24.0,-0.85554,0.00016,7.07521]
[1780491890490,45.41,66969.0,24.0,-0.85558,0.00016,7.07387]
[1780491891497,45.41,66969.76,24.0,-0.85546,0.00016,7.07811]
[1780491892504,45.41,66968.77,24.0,-0.85561,0.00016,7.07286]
[1780491893511,45.41,66966.58,24.0,-0.85596,0.00016,7.06112]
[1780491894518,45.41,66965.99,24.0,-0.85605,0.00016,7.05806]
[1780491895525,45.41,66966.64,24.0,-0.85594,0.00016,7.06172]
[1780491897538,45.41,66967.08,24.0,-0.85586,0.00016,7.06438]
[1780491899553,45.41,66961.22,24.0,-0.85679,0.00016,7.03293]
[1780491900561,45.42,66953.86,24.0,-0.85796,0.00016,6.9933]
[1780491902575,45.42,66958.73,24.0,-0.85718,0.00016,7.01983]
[1780491903583,45.42,66957.49,24.0,-0.85737,0.00016,7.01332]
[1780491904590,45.42,66953.93,24.0,-0.85794,0.00016,6.99415]
[1780491909625,45.42,66953.48,24.0,-0.85799,0.00016,6.99229]
[1780491912646,45.42,66962.32,24.0,-0.85657,0.00016,7.04046]
[1780491913653,45.42,66968.0,24.0,-0.85565,0.00016,7.07135]
[1780491914660,45.42,66966.49,24.0,-0.85589,0.00016,7.06328]
[1780491915667,45.43,66967.26,24.0,-0.85577,0.00016,7.06757]
[1780491916674,45.43,66967.97,24.0,-0.85565,0.00016,7.07152]
[1780491917681,45.43,66970.63,24.0,-0.85522,0.00016,7.08602]
[1780491919012,45.43,66970.63,24.0,-0.85522,0.00016,7.08602]
[1780491918693,45.43,66977.96,24.0,-0.85403,0.00016,7.1258]
[1780491919700,45.43,66983.97,24.0,-0.85305,0.00016,7.1585]
[1780491920707,45.43,66984.84,24.0,-0.85291,0.00016,7.1633]
[1780491923728,45.43,66986.36,24.0,-0.85265,0.00016,7.17189]
[1780491924407,45.43,66986.36,24.0,-0.85265,0.00016,7.17189]
[1780491924734,45.43,66982.09,24.0,-0.85334,0.00016,7.14881]
[1780491925742,45.43,66979.07,24.0,-0.85383,0.00016,7.13254]
[1780491926392,45.43,66979.07,24.0,-0.85383,0.00016,7.13254]
[1780491926468,45.43,66979.07,24.0,-0.85383,0.00016,7.13254]
[1780491926749,45.43,66977.22,24.0,-0.85413,0.00016,7.12265]
[1780491927756,45.43,66976.1,24.0,-0.8543,0.00016,7.11673]
[1780491929770,45.43,66973.06,24.0,-0.85478,0.00016,7.10058]
[1780491930777,45.43,66972.36,24.0,-0.85489,0.00016,7.09687]
[1780491932791,45.44,66971.84,24.0,-0.85508,0.00016,7.08753]
[1780491933798,45.44,66972.18,24.0,-0.85502,0.00016,7.08947]
[1780491934804,45.44,66971.74,24.0,-0.85509,0.00016,7.08718]
[1780491938833,45.44,66972.03,24.0,-0.85503,0.00016,7.08915]
[1780491939840,45.44,66971.17,24.0,-0.85517,0.00016,7.08459]
[1780491942862,45.44,66969.83,24.0,-0.85537,0.00016,7.07764]
[1780491943870,45.44,66954.33,24.0,-0.85786,0.00016,6.99382]
[1780491944886,45.44,66950.47,24.0,-0.85847,0.00016,6.97307]
[1780491945893,45.44,66949.75,24.0,-0.85856,0.00016,6.96969]
[1780491946746,45.44,66949.75,24.0,-0.85856,0.00016,6.96969]
[1780491948913,45.45,66946.93,24.0,-0.85899,0.00016,6.95517]
[1780491950583,45.45,66947.55,24.0,-0.85889,0.00016,6.9587]
[1780491951017,45.45,66951.43,24.0,-0.85827,0.00016,6.97983]
[1780491955913,45.46,66950.91,24.0,-0.85832,0.00016,6.97793]
[1780491955964,45.46,66948.29,24.0,-0.85873,0.00016,6.96404]
[1780491956971,45.46,66945.63,24.0,-0.85915,0.00016,6.94985]
[1780491957259,45.46,66945.63,24.0,-0.85915,0.00016,6.94985]
[1780491957978,45.46,66949.68,24.0,-0.8585,0.00016,6.97189]
[1780491958985,45.46,66958.25,24.0,-0.85713,0.00016,7.01833]
[1780491959992,45.46,66964.22,24.0,-0.85617,0.00016,7.05081]
[1780491960999,45.46,66964.08,24.0,-0.85619,0.00016,7.0502]
[1780491962034,45.46,66975.15,24.0,-0.85441,0.00016,7.11009]
[1780491963027,45.46,66983.02,24.0,-0.85312,0.00016,7.15301]
[1780491964030,45.46,66984.56,24.0,-0.85286,0.00016,7.16156]
[1780491965035,45.47,66986.06,24.0,-0.85261,0.00016,7.16988]
[1780491966042,45.47,66981.26,24.0,-0.85339,0.00016,7.14395]
[1780491967049,45.47,66974.75,24.0,-0.85445,0.00016,7.10873]
[1780491968056,45.47,66972.21,24.0,-0.85485,0.00016,7.09507]
[1780491969063,45.47,66971.87,24.0,-0.8549,0.00016,7.09334]
[1780491970070,45.47,66971.09,24.0,-0.85503,0.00016,7.08923]
[1780491972084,45.47,66969.04,24.0,-0.85535,0.00016,7.07838]
[1780491973091,45.47,66966.78,24.0,-0.85571,0.00016,7.0663]
[1780491975105,45.47,66959.8,24.0,-0.85682,0.00016,7.02884]
[1780491976112,45.47,66954.38,24.0,-0.85768,0.00016,6.99962]
[1780491977119,45.47,66951.13,24.0,-0.85819,0.00016,6.98218]
[1780491980616,45.48,66950.3,24.0,-0.85831,0.00016,6.97809]
[1780491981147,45.48,66943.68,24.0,-0.85936,0.00016,6.94252]
[1780491981854,45.48,66943.68,24.0,-0.85936,0.00016,6.94252]
[1780491982155,45.48,66933.39,24.0,-0.86097,0.00016,6.88715]
[1780491983163,45.48,66929.44,24.0,-0.86159,0.00016,6.86603]
[1780491986085,45.48,66929.59,24.0,-0.86156,0.00016,6.86702]
[1780491986147,45.48,66929.59,24.0,-0.86156,0.00016,6.86702]
[1780491986137,45.48,66928.33,24.0,-0.86175,0.00016,6.86049]
[1780491986179,45.48,66928.33,24.0,-0.86175,0.00016,6.86049]
[1780491986207,45.48,66928.33,24.0,-0.86175,0.00016,6.86049]
[1780491986848,45.48,66928.33,24.0,-0.86175,0.00016,6.86049]
[1780491986917,45.48,66924.43,24.0,-0.86235,0.00016,6.83953]
[1780491987958,45.48,66924.43,24.0,-0.86235,0.00016,6.83953]
[1780491988060,45.48,66916.81,24.0,-0.86353,0.00015,6.79865]
[1780491988198,45.48,66918.33,24.0,-0.8633,0.00015,6.80682]
[1780491989205,45.48,66920.76,24.0,-0.86292,0.00016,6.82004]
[1780491990212,45.48,66920.23,24.0,-0.863,0.00016,6.81732]
[1780491992226,45.48,66920.63,24.0,-0.86303,0.00016,6.81306]
[1780491993233,45.48,66921.28,24.0,-0.86293,0.00016,6.81669]
[1780491994240,45.48,66922.64,24.0,-0.86271,0.00016,6.82419]
[1780491995247,45.49,66921.97,24.0,-0.86281,0.00016,6.82075]
[1780491996254,45.49,66922.77,24.0,-0.86268,0.00016,6.82523]
[1780491997261,45.49,66923.53,24.0,-0.86256,0.00016,6.82948]
[1780492000286,45.49,66926.64,24.0,-0.86206,0.00016,6.84669]
[1780492001294,45.49,66927.47,24.0,-0.86193,0.00016,6.85128]
[1780492003308,45.49,66929.45,24.0,-0.86161,0.00016,6.86226]
[1780492004315,45.49,66930.51,24.0,-0.86144,0.00016,6.86815]
[1780492007315,45.5,66930.27,24.0,-0.86147,0.00016,6.8672]
[1780492008082,45.5,66930.27,24.0,-0.86147,0.00016,6.8672]
[1780492008138,45.5,66925.0,24.0,-0.86228,0.00016,6.83924]
[1780492008343,45.5,66919.1,24.0,-0.86319,0.00015,6.80752]
[1780492009349,45.5,66916.66,24.0,-0.86356,0.00015,6.79468]
[1780492011363,45.5,66916.25,24.0,-0.86361,0.00015,6.79294]
[1780492014386,45.51,66913.59,24.0,-0.864,0.00015,6.77955]
[1780492015392,45.51,66912.35,24.0,-0.86418,0.00015,6.77321]
[1780492017406,45.51,66912.78,24.0,-0.86409,0.00015,6.77617]
[1780492018413,45.51,66913.51,24.0,-0.86397,0.00015,6.78042]
[1780492020115,45.51,66913.51,24.0,-0.86397,0.00015,6.78042]
[1780492022073,45.52,66913.51,24.0,-0.86395,0.00015,6.78103]
[1780492022624,45.52,66926.53,24.0,-0.86192,0.00016,6.85158]
[1780492023451,45.52,66932.23,24.0,-0.86102,0.00016,6.88244]
[1780492024458,45.52,66933.06,24.0,-0.86089,0.00016,6.88704]
[1780492025389,45.52,66933.06,24.0,-0.86089,0.00016,6.88704]
[1780492025465,45.52,66932.22,24.0,-0.86101,0.00016,6.88266]
[1780492026472,45.52,66935.0,24.0,-0.86057,0.00016,6.89776]
[1780492027479,45.52,66936.95,24.0,-0.86026,0.00016,6.90837]
[1780492028486,45.53,66939.75,24.0,-0.85982,0.00016,6.92367]
[1780492029493,45.53,66938.83,24.0,-0.85996,0.00016,6.91892]
[1780492030500,45.53,66938.34,24.0,-0.86003,0.00016,6.91647]
[1780492032104,45.53,66938.34,24.0,-0.86003,0.00016,6.91647]
[1780492032169,45.53,66940.8,24.0,-0.85963,0.00016,6.93009]
[1780492032303,45.53,66940.8,24.0,-0.85963,0.00016,6.93009]
[1780492032514,45.53,66951.53,24.0,-0.85793,0.00016,6.98792]
[1780492033594,45.53,66951.53,24.0,-0.85793,0.00016,6.98792]
[1780492033713,45.53,66951.53,24.0,-0.85793,0.00016,6.98792]
[1780492033776,45.53,66956.75,24.0,-0.8571,0.00016,7.01621]
[1780492034531,45.53,66945.01,24.0,-0.85896,0.00016,6.95295]
[1780492035535,45.53,66941.33,24.0,-0.85954,0.00016,6.93327]
[1780492036542,45.53,66940.91,24.0,-0.8596,0.00016,6.93119]
[1780492038773,45.53,66937.75,24.0,-0.86008,0.00016,6.91454]
[1780492039563,45.54,66935.35,24.0,-0.86046,0.00016,6.90174]
[1780492040419,45.54,66935.35,24.0,-0.86046,0.00016,6.90174]
[1780492040854,45.54,66935.35,24.0,-0.86046,0.00016,6.90174]
[1780492040990,45.54,66935.35,24.0,-0.86046,0.00016,6.90174]
[1780492041091,45.54,66947.22,24.0,-0.85858,0.00016,6.96592]
[1780492041867,45.54,66950.07,24.0,-0.85813,0.00016,6.98128]
[1780492042720,45.54,66950.07,24.0,-0.85813,0.00016,6.98128]
[1780492042822,45.54,66947.68,24.0,-0.8585,0.00016,6.9685]
[1780492043591,45.54,66944.4,24.0,-0.85902,0.00016,6.95094]
[1780492044598,45.54,66940.73,24.0,-0.85959,0.00016,6.93133]
[1780492046612,45.54,66939.83,24.0,-0.85972,0.00016,6.92685]
[1780492047619,45.54,66934.43,24.0,-0.86057,0.00016,6.89798]
[1780492048626,45.54,66934.24,24.0,-0.86059,0.00016,6.89719]
[1780492049947,45.54,66934.53,24.0,-0.86053,0.00016,6.89903]
[1780492050640,45.54,66930.8,24.0,-0.86112,0.00016,6.87897]
[1780492051647,45.55,66929.21,24.0,-0.86147,0.00016,6.8638]
[1780492052654,45.55,66927.37,24.0,-0.86176,0.00016,6.85399]
[1780492053661,45.55,66927.26,24.0,-0.86177,0.00016,6.8535]
[1780492054667,45.55,66927.45,24.0,-0.86174,0.00016,6.85463]
[1780492055674,45.55,66928.18,24.0,-0.86162,0.00016,6.85865]
[1780492056682,45.55,66927.58,24.0,-0.86171,0.00016,6.85552]
[1780492058696,45.55,66927.76,24.0,-0.86168,0.00016,6.85669]
[1780492059703,45.55,66932.16,24.0,-0.86099,0.00016,6.88044]
[1780492060710,45.55,66933.02,24.0,-0.86085,0.00016,6.88521]
[1780492061719,45.55,66928.07,24.0,-0.86162,0.00016,6.85872]
[1780492062726,45.55,66932.35,24.0,-0.86095,0.00016,6.8819]
[1780492063733,45.55,66934.9,24.0,-0.86054,0.00016,6.89576]
[1780492064740,45.55,66933.74,24.0,-0.86072,0.00016,6.88963]
[1780492065747,45.55,66934.13,24.0,-0.86066,0.00016,6.89185]
[1780492066754,45.55,66933.67,24.0,-0.86072,0.00016,6.88949]
[1780492067761,45.56,66932.72,24.0,-0.86087,0.00016,6.8845]
[1780492068768,45.56,66933.15,24.0,-0.8608,0.00016,6.88694]
[1780492069775,45.56,66933.54,24.0,-0.86073,0.00016,6.88916]
[1780492070782,45.56,66933.91,24.0,-0.86067,0.00016,6.89128]
[1780492075817,45.56,66934.26,24.0,-0.8606,0.00016,6.89376]
[1780492076824,45.56,66933.42,24.0,-0.86073,0.00016,6.88936]
[1780492077831,45.56,66922.86,24.0,-0.86237,0.00016,6.83272]
[1780492079844,45.56,66922.48,24.0,-0.86243,0.00016,6.83076]
[1780492081859,45.56,66935.05,24.0,-0.86046,0.00016,6.89849]
[1780492083872,45.56,66935.57,24.0,-0.86037,0.00016,6.90154]
[1780492084882,45.57,66935.34,24.0,-0.86041,0.00016,6.90041]
[1780492085889,45.57,66936.67,24.0,-0.86019,0.00016,6.90767]
[1780492086896,45.57,66941.76,24.0,-0.85939,0.00016,6.93516]
[1780492087902,45.57,66942.59,24.0,-0.85926,0.00016,6.93971]
[1780492088910,45.57,66943.06,24.0,-0.85918,0.00016,6.94229]
[1780492090924,45.57,66937.82,24.0,-0.86,0.00016,6.91415]
[1780492091731,45.57,66937.82,24.0,-0.86,0.00016,6.91415]
[1780492091947,45.57,66917.34,24.0,-0.8632,0.00015,6.80414]
[1780492092975,45.57,66917.34,24.0,-0.8632,0.00015,6.80414]
[1780492093030,45.57,66903.95,24.0,-0.86526,0.00015,6.73244]
[1780492093961,45.57,66903.81,24.0,-0.86528,0.00015,6.73182]
[1780492094716,45.57,66903.81,24.0,-0.86528,0.00015,6.73182]
[1780492094968,45.57,66916.84,24.0,-0.86326,0.00015,6.80191]
[1780492095778,45.57,66916.84,24.0,-0.86326,0.00015,6.80191]
[1780492095874,45.57,66916.84,24.0,-0.86326,0.00015,6.80191]
[1780492095974,45.57,66913.26,24.0,-0.86381,0.00015,6.78297]
[1780492097187,45.57,66913.26,24.0,-0.86381,0.00015,6.78297]
[1780492097205,45.57,66908.64,24.0,-0.86451,0.00015,6.75842]
[1780492097990,45.57,66909.81,24.0,-0.86433,0.00015,6.76482]
[1780492098997,45.57,66911.82,24.0,-0.86402,0.00015,6.7757]
[1780492100013,45.58,66917.72,24.0,-0.8631,0.00015,6.80752]
[1780492101013,45.58,66920.48,24.0,-0.86267,0.00016,6.82245]
[1780492101329,45.58,66920.48,24.0,-0.86267,0.00016,6.82245]
[1780492103027,45.58,66922.4,24.0,-0.86237,0.00016,6.83293]
[1780492104034,45.58,66930.34,24.0,-0.86112,0.00016,6.8757]
[1780492105041,45.58,66935.03,24.0,-0.86039,0.00016,6.90097]
[1780492106049,45.58,66935.55,24.0,-0.8603,0.00016,6.90386]
[1780492108063,45.58,66935.98,24.0,-0.86023,0.00016,6.90635]
[1780492109070,45.58,66936.2,24.0,-0.86019,0.00016,6.90762]
[1780492110076,45.58,66935.46,24.0,-0.86031,0.00016,6.90372]
[1780492111083,45.58,66933.98,24.0,-0.86064,0.00016,6.88916]
[1780492112091,45.58,66938.38,24.0,-0.85995,0.00016,6.91293]
[1780492113098,45.58,66938.77,24.0,-0.85989,0.00016,6.9151]
[1780492114105,45.58,66937.04,24.0,-0.86016,0.00016,6.9058]
[1780492115111,45.58,66937.66,24.0,-0.86006,0.00016,6.90928]
[1780492116119,45.58,66936.84,24.0,-0.86018,0.00016,6.90495]
[1780492117126,45.58,66934.09,24.0,-0.86061,0.00016,6.89025]
[1780492118133,45.58,66936.71,24.0,-0.8602,0.00016,6.90444]
[1780492119139,45.58,66937.17,24.0,-0.86012,0.00016,6.907]
[1780492121154,45.59,66936.76,24.0,-0.86018,0.00016,6.90496]
[1780492123964,45.59,66936.55,24.0,-0.86021,0.00016,6.904]
[1780492124175,45.59,66947.86,24.0,-0.85842,0.00016,6.96495]
[1780492125182,45.59,66952.73,24.0,-0.85765,0.00016,6.99118]
[1780492125890,45.59,66952.73,24.0,-0.85765,0.00016,6.99118]
[1780492126189,45.59,66952.13,24.0,-0.85775,0.00016,6.9879]
[1780492126719,45.59,66952.13,24.0,-0.85775,0.00016,6.9879]
[1780492127197,45.59,66947.29,24.0,-0.85852,0.00016,6.9618]
[1780492128204,45.59,66946.89,24.0,-0.85858,0.00016,6.95965]
[1780492129211,45.59,66945.3,24.0,-0.85883,0.00016,6.9511]
[1780492129986,45.59,66945.3,24.0,-0.85883,0.00016,6.9511]
[1780492130218,45.59,66944.14,24.0,-0.85901,0.00016,6.94487]
[1780492132232,45.59,66944.52,24.0,-0.85895,0.00016,6.94697]
[1780492135253,45.59,66944.86,24.0,-0.8589,0.00016,6.94887]
[1780492136260,45.59,66950.19,24.0,-0.85805,0.00016,6.97759]
[1780492137267,45.59,66952.26,24.0,-0.85772,0.00016,6.98871]
[1780492137757,45.59,66952.26,24.0,-0.85772,0.00016,6.98871]
[1780492138274,45.59,66956.43,24.0,-0.85706,0.00016,7.01126]
[1780492138625,45.59,66956.43,24.0,-0.85706,0.00016,7.01126]
[1780492138719,45.59,66956.43,24.0,-0.85706,0.00016,7.01126]
[1780492139281,45.59,66963.8,24.0,-0.85588,0.00016,7.05115]
[1780492139633,45.59,66963.8,24.0,-0.85588,0.00016,7.05115]
[1780492140300,45.59,66972.73,24.0,-0.85444,0.00016,7.09942]
[1780492141108,45.59,66972.73,24.0,-0.85444,0.00016,7.09942]
[1780492141231,45.59,66972.73,24.0,-0.85444,0.00016,7.09942]
[1780492141308,45.59,66982.73,24.0,-0.85281,0.00016,7.15355]
[1780492142311,45.59,66987.87,24.0,-0.85197,0.00016,7.18137]
[1780492142442,45.59,66987.87,24.0,-0.85197,0.00016,7.18137]
[1780492143318,45.59,66988.31,24.0,-0.8519,0.00016,7.18374]
[1780492146339,45.59,66989.95,24.0,-0.85164,0.00016,7.19259]
[1780492149359,45.59,66987.55,24.0,-0.85203,0.00016,7.17956]
[1780492150577,45.59,66987.12,24.0,-0.8521,0.00016,7.17716]
[1780492152381,45.59,66988.22,24.0,-0.85193,0.00016,7.18298]
[1780492153388,45.59,66989.41,24.0,-0.85173,0.00016,7.18934]
[1780492154395,45.59,66991.26,24.0,-0.85143,0.00016,7.19925]
[1780492158422,45.59,66990.71,24.0,-0.85153,0.00016,7.19602]
[1780492163662,45.59,66990.9,24.0,-0.8515,0.00016,7.19696]
[1780492164032,45.59,66990.9,24.0,-0.8515,0.00016,7.19696]
[1780492164107,45.59,66985.6,24.0,-0.85237,0.00016,7.16824]
[1780492164465,45.59,66980.2,24.0,-0.85325,0.00016,7.13906]
[1780492165473,45.59,66979.5,24.0,-0.85336,0.00016,7.13528]
[1780492167208,45.59,66979.5,24.0,-0.85336,0.00016,7.13528]
[1780492167487,45.59,66982.25,24.0,-0.85292,0.00016,7.15013]
[1780492168493,45.58,66984.33,24.0,-0.85258,0.00016,7.16135]
[1780492169501,45.58,66984.72,24.0,-0.85252,0.00016,7.16341]
[1780492170508,45.58,66985.32,24.0,-0.85242,0.00016,7.16661]
[1780492172766,45.58,66985.28,24.0,-0.85254,0.00016,7.15964]
[1780492176550,45.58,66983.53,24.0,-0.85283,0.00016,7.14998]
[1780492178481,45.58,66983.34,24.0,-0.85286,0.00016,7.14893]
[1780492178563,45.58,66982.75,24.0,-0.85296,0.00016,7.14572]
[1780492180578,45.58,66981.91,24.0,-0.85309,0.00016,7.14116]
[1780492181585,45.58,66983.98,24.0,-0.85276,0.00016,7.15234]
[1780492182592,45.58,66981.65,24.0,-0.85314,0.00016,7.13973]
[1780492184605,45.58,66980.8,24.0,-0.85327,0.00016,7.13514]
[1780492188391,45.58,66980.62,24.0,-0.8533,0.00016,7.13419]
[1780492188633,45.58,66976.86,24.0,-0.85391,0.00016,7.11389]
[1780492189701,45.58,66976.86,24.0,-0.85391,0.00016,7.11389]
[1780492189801,45.58,66975.88,24.0,-0.85407,0.00016,7.10864]
[1780492190648,45.58,66976.47,24.0,-0.85397,0.00016,7.11188]
[1780492191654,45.58,66975.6,24.0,-0.85411,0.00016,7.10723]
[1780492195323,45.58,66975.6,24.0,-0.85411,0.00016,7.10733]
[1780492195928,45.58,66975.55,24.0,-0.85411,0.00016,7.10711]
[1780492196690,45.58,66978.79,24.0,-0.85359,0.00016,7.12471]
[1780492197697,45.59,66979.62,24.0,-0.85345,0.00016,7.12921]
[1780492198704,45.59,66980.45,24.0,-0.85332,0.00016,7.13371]
[1780492199710,45.59,66979.05,24.0,-0.85354,0.00016,7.12615]
[1780492200980,45.59,66979.05,24.0,-0.85354,0.00016,7.12615]
[1780492201725,45.59,66980.33,24.0,-0.85333,0.00016,7.13311]
[1780492205753,45.59,66980.74,24.0,-0.85327,0.00016,7.13535]
[1780492207769,45.59,66981.32,24.0,-0.85317,0.00016,7.1385]
[1780492212270,45.59,66981.17,24.0,-0.8532,0.00016,7.1377]
[1780492212802,45.59,66981.74,24.0,-0.8531,0.00016,7.14078]
[1780492213810,45.59,66982.37,24.0,-0.853,0.00016,7.14418]
[1780492216830,45.59,66981.99,24.0,-0.85306,0.00016,7.14212]
[1780492217836,45.59,66981.16,24.0,-0.8532,0.00016,7.13763]
[1780492218844,45.59,66979.69,24.0,-0.85344,0.00016,7.1297]
[1780492219851,45.59,66984.16,24.0,-0.85271,0.00016,7.15382]
[1780492220858,45.59,66985.19,24.0,-0.85254,0.00016,7.15946]
[1780492222387,45.59,66985.19,24.0,-0.85254,0.00016,7.15946]
[1780492222872,45.59,66980.32,24.0,-0.85333,0.00016,7.13327]
[1780492224323,45.59,66980.32,24.0,-0.85333,0.00016,7.13327]
[1780492224330,45.59,66979.23,24.0,-0.85351,0.00016,7.12735]
[1780492224886,45.59,66983.94,24.0,-0.85274,0.00016,7.15279]
[1780492225893,45.59,66987.66,24.0,-0.85213,0.00016,7.17297]
[1780492226903,45.59,66984.23,24.0,-0.85269,0.00016,7.15447]
[1780492228370,45.59,66985.55,24.0,-0.85247,0.00016,7.16173]
[1780492228917,45.59,66988.2,24.0,-0.85204,0.00016,7.17605]
[1780492229924,45.59,66993.67,24.0,-0.85115,0.00016,7.20566]
[1780492230931,45.59,66994.76,24.0,-0.85097,0.00016,7.21154]
[1780492232945,45.59,66995.66,24.0,-0.85093,0.00016,7.20966]
[1780492234959,45.59,66994.97,24.0,-0.85104,0.00016,7.20589]
[1780492237980,45.59,66996.45,24.0,-0.8508,0.00016,7.21384]
[1780492241001,45.59,66995.51,24.0,-0.85096,0.00016,7.20869]
[1780492244192,45.59,66995.8,24.0,-0.85091,0.00016,7.2102]
[1780492247044,45.59,66994.84,24.0,-0.85107,0.00016,7.20492]
[1780492248051,45.59,66994.27,24.0,-0.85117,0.00016,7.20181]
[1780492249271,45.59,66994.27,24.0,-0.85117,0.00016,7.20181]
[1780492250065,45.59,66995.73,24.0,-0.85093,0.00016,7.20968]
[1780492251072,45.59,66994.54,24.0,-0.85113,0.00016,7.20324]
[1780492253036,45.59,66994.47,24.0,-0.85114,0.00016,7.20284]
[1780492253192,45.59,66994.47,24.0,-0.85114,0.00016,7.20284]
[1780492253237,45.59,67000.76,24.0,-0.8501,0.00016,7.23683]
[1780492254094,45.59,66994.63,24.0,-0.85111,0.00016,7.20368]
[1780492255101,45.59,66988.35,24.0,-0.85214,0.00016,7.16967]
[1780492257115,45.59,66987.16,24.0,-0.85233,0.00016,7.16327]
[1780492258122,45.59,66989.86,24.0,-0.85189,0.00016,7.17791]
[1780492259129,45.59,66993.47,24.0,-0.8513,0.00016,7.19748]
[1780492260136,45.59,66993.67,24.0,-0.85127,0.00016,7.19859]
[1780492261143,45.59,66993.29,24.0,-0.85133,0.00016,7.19653]
[1780492262149,45.59,66993.69,24.0,-0.85126,0.00016,7.19869]
[1780492263157,45.59,66992.49,24.0,-0.85146,0.00016,7.1922]
[1780492264164,45.59,66990.34,24.0,-0.85181,0.00016,7.18057]
[1780492265171,45.59,66986.34,24.0,-0.85246,0.00016,7.15896]
[1780492266178,45.59,66984.64,24.0,-0.85274,0.00016,7.14983]
[1780492267425,45.59,66984.64,24.0,-0.85274,0.00016,7.14983]
[1780492267458,45.59,67000.08,24.0,-0.85021,0.00016,7.23337]
[1780492268192,45.59,67004.85,24.0,-0.84942,0.00017,7.25918]
[1780492269199,45.59,67005.77,24.0,-0.84927,0.00017,7.26419]
[1780492270206,45.59,67002.44,24.0,-0.84982,0.00016,7.24617]
[1780492270612,45.59,67002.44,24.0,-0.84982,0.00016,7.24617]
[1780492271213,45.59,67003.92,24.0,-0.84958,0.00017,7.25416]
[1780492272221,45.59,67006.95,24.0,-0.84908,0.00017,7.27046]
[1780492274236,45.58,67007.65,24.0,-0.84897,0.00017,7.27402]
[1780492276105,45.58,67007.52,24.0,-0.84899,0.00017,7.27332]
[1780492276263,45.58,67009.24,24.0,-0.84871,0.00017,7.28248]
[1780492277004,45.58,67009.24,24.0,-0.84871,0.00017,7.28248]
[1780492277417,45.58,67009.24,24.0,-0.84871,0.00017,7.28248]
[1780492277273,45.58,67022.75,24.0,-0.84646,0.00017,7.35566]
[1780492277824,45.58,67022.75,24.0,-0.84646,0.00017,7.35566]
[1780492278280,45.58,67029.59,24.0,-0.84532,0.00017,7.39241]
[1780492279225,45.58,67029.59,24.0,-0.84532,0.00017,7.39241]
[1780492279287,45.58,67028.94,24.0,-0.84544,0.00017,7.38855]
[1780492282308,45.57,67030.41,24.0,-0.84523,0.00017,7.3955]
[1780492283315,45.57,67031.91,24.0,-0.84499,0.00017,7.40328]
[1780492284322,45.57,67032.7,24.0,-0.84487,0.00017,7.40721]
[1780492285426,45.57,67032.7,24.0,-0.84487,0.00017,7.40721]
[1780492285339,45.57,67033.61,24.0,-0.84471,0.00017,7.41214]
[1780492286342,45.57,67035.87,24.0,-0.84436,0.00017,7.42367]
[1780492286721,45.57,67035.87,24.0,-0.84436,0.00017,7.42367]
[1780492287349,45.56,67036.57,24.0,-0.84425,0.00017,7.42708]
[1780492288375,45.56,67040.22,24.0,-0.84364,0.00017,7.44648]
[1780492289379,45.56,67045.08,24.0,-0.84283,0.00017,7.47258]
[1780492290386,45.56,67048.82,24.0,-0.8422,0.00017,7.49257]
[1780492291394,45.56,67048.33,24.0,-0.8424,0.00017,7.48286]
[1780492292400,45.55,67048.77,24.0,-0.84234,0.00017,7.48495]
[1780492293407,45.55,67047.98,24.0,-0.84248,0.00017,7.48036]
[1780492298442,45.54,67047.8,24.0,-0.84256,0.00017,7.47789]
[1780492299449,45.54,67044.31,24.0,-0.84317,0.00017,7.45851]
[1780492300456,45.54,67037.22,24.0,-0.84438,0.00017,7.41963]
[1780492301463,45.54,67033.48,24.0,-0.84503,0.00017,7.39897]
[1780492302469,45.54,67030.94,24.0,-0.84546,0.00017,7.38485]
[1780492303477,45.53,67031.11,24.0,-0.84545,0.00017,7.38545]
[1780492304484,45.53,67030.07,24.0,-0.84563,0.00017,7.37948]
[1780492305491,45.53,67033.04,24.0,-0.84514,0.00017,7.39527]
[1780492306498,45.53,67033.99,24.0,-0.84499,0.00017,7.40008]
[1780492307505,45.53,67033.54,24.0,-0.84508,0.00017,7.39729]
[1780492308512,45.52,67032.62,24.0,-0.84525,0.00017,7.39195]
[1780492309519,45.52,67032.92,24.0,-0.84521,0.00017,7.39325]
[1780492310526,45.52,67032.43,24.0,-0.8453,0.00017,7.39025]
[1780492311533,45.52,67029.0,24.0,-0.84589,0.00017,7.37131]
[1780492312539,45.52,67028.14,24.0,-0.84604,0.00017,7.36634]
[1780492313547,45.51,67028.49,24.0,-0.84599,0.00017,7.36793]
[1780492314554,45.51,67028.23,24.0,-0.84604,0.00017,7.36622]
[1780492317575,45.51,67029.63,24.0,-0.84584,0.00017,7.37292]
[1780492318582,45.51,67029.97,24.0,-0.84579,0.00017,7.37446]
[1780492320596,45.5,67029.62,24.0,-0.84586,0.00017,7.37226]
[1780492321603,45.5,67029.16,24.0,-0.84596,0.00017,7.36915]
[1780492323255,45.5,67029.16,24.0,-0.84596,0.00017,7.36915]
[1780492324139,45.5,67029.28,24.0,-0.84595,0.00017,7.36921]
[1780492324280,45.5,67029.28,24.0,-0.84595,0.00017,7.36921]
[1780492324341,45.49,67019.17,24.0,-0.84766,0.00017,7.31396]
[1780492324685,45.49,67019.17,24.0,-0.84766,0.00017,7.31396]
[1780492324720,45.49,67016.4,24.0,-0.84812,0.00017,7.29893]
[1780492325631,45.49,67013.37,24.0,-0.84864,0.00017,7.28212]
[1780492327300,45.49,67013.37,24.0,-0.84864,0.00017,7.28212]
[1780492327352,45.49,67013.37,24.0,-0.84864,0.00017,7.28212]
[1780492327356,45.49,67012.01,24.0,-0.84886,0.00017,7.27482]
[1780492327651,45.49,67011.2,24.0,-0.84899,0.00017,7.27043]
[1780492328658,45.49,67010.42,24.0,-0.84912,0.00017,7.26625]
[1780492330672,45.49,67009.36,24.0,-0.84929,0.00017,7.26062]
[1780492332033,45.49,67009.36,24.0,-0.84929,0.00017,7.26062]
[1780492332133,45.49,67009.77,24.0,-0.84922,0.00017,7.26291]
[1780492332686,45.49,67027.58,24.0,-0.84625,0.00017,7.35963]
[1780492333693,45.49,67032.61,24.0,-0.8454,0.00017,7.38702]
[1780492336714,45.49,67031.35,24.0,-0.84564,0.00017,7.37923]
[1780492340742,45.48,67028.89,24.0,-0.8461,0.00017,7.36465]
[1780492341668,45.48,67028.89,24.0,-0.8461,0.00017,7.36465]
[1780492341749,45.48,67025.04,24.0,-0.84675,0.00017,7.34346]
[1780492342755,45.48,67023.14,24.0,-0.84708,0.00017,7.33289]
[1780492344529,45.48,67023.14,24.0,-0.84708,0.00017,7.33289]
[1780492344770,45.48,67024.67,24.0,-0.84684,0.00017,7.34069]
[1780492345778,45.47,67026.17,24.0,-0.84659,0.00017,7.34858]
[1780492346785,45.47,67023.36,24.0,-0.84707,0.00017,7.33306]
[1780492347805,45.47,67023.36,24.0,-0.84707,0.00017,7.33306]
[1780492347859,45.47,67017.53,24.0,-0.84805,0.00017,7.30117]
[1780492348799,45.47,67015.77,24.0,-0.84835,0.00017,7.29141]
[1780492349805,45.47,67016.6,24.0,-0.84821,0.00017,7.29597]
[1780492350813,45.47,67016.11,24.0,-0.84829,0.00017,7.29335]
[1780492353093,45.47,67016.01,24.0,-0.84842,0.00017,7.28612]
[1780492353834,45.47,67022.2,24.0,-0.84738,0.00017,7.31981]
[1780492354840,45.47,67018.65,24.0,-0.84798,0.00017,7.30055]
[1780492355848,45.47,67020.29,24.0,-0.84771,0.00017,7.30924]
[1780492356855,45.47,67021.15,24.0,-0.84756,0.00017,7.31392]
[1780492358821,45.47,67021.03,24.0,-0.8476,0.00017,7.31288]
[1780492363904,45.45,67020.02,24.0,-0.84784,0.00017,7.30506]
[1780492365918,45.45,67018.71,24.0,-0.84808,0.00017,7.29719]
[1780492366925,45.45,67017.69,24.0,-0.84826,0.00017,7.29128]
[1780492368939,45.45,67011.83,24.0,-0.84923,0.00017,7.25958]
[1780492369946,45.45,67008.93,24.0,-0.84971,0.00017,7.24386]
[1780492370701,45.45,67008.93,24.0,-0.84971,0.00017,7.24386]
[1780492370881,45.45,67008.93,24.0,-0.84971,0.00017,7.24386]
[1780492370974,45.45,67008.93,24.0,-0.84971,0.00017,7.24386]
[1780492371169,45.45,67008.93,24.0,-0.84971,0.00017,7.24386]
[1780492371205,45.45,67016.27,24.0,-0.84849,0.00017,7.28374]
[1780492371740,45.45,67016.27,24.0,-0.84849,0.00017,7.28374]
[1780492371960,45.45,67027.79,24.0,-0.84657,0.00017,7.34635]
[1780492372967,45.45,67028.03,24.0,-0.84653,0.00017,7.34762]
[1780492374981,45.45,67030.1,24.0,-0.8462,0.00017,7.35834]
[1780492380043,45.44,67030.9,24.0,-0.84611,0.00017,7.3613]
[1780492384071,45.43,67031.64,24.0,-0.84602,0.00017,7.3642]
[1780492385493,45.43,67031.64,24.0,-0.84602,0.00017,7.3642]
[1780492385552,45.43,67035.87,24.0,-0.84532,0.00017,7.3866]
[1780492385920,45.43,67035.87,24.0,-0.84532,0.00017,7.3866]
[1780492386085,45.43,67047.88,24.0,-0.84329,0.00017,7.45189]
[1780492387092,45.43,67056.79,24.0,-0.84178,0.00017,7.49995]
[1780492388099,45.42,67059.07,24.0,-0.8414,0.00017,7.5119]
[1780492389106,45.42,67058.1,24.0,-0.84158,0.00017,7.50616]
[1780492390113,45.42,67059.02,24.0,-0.84144,0.00017,7.5107]
[1780492393134,45.41,67058.17,24.0,-0.84163,0.00017,7.50484]
[1780492394663,45.41,67058.42,24.0,-0.84159,0.00017,7.5059]
[1780492395148,45.41,67064.16,24.0,-0.84062,0.00017,7.53683]
[1780492396155,45.41,67069.57,24.0,-0.83969,0.00017,7.56596]
[1780492397237,45.41,67069.57,24.0,-0.83969,0.00017,7.56596]
[1780492397339,45.4,67072.73,24.0,-0.83916,0.00017,7.58281]
[1780492398169,45.4,67075.11,24.0,-0.83876,0.00017,7.59539]
[1780492398761,45.4,67075.11,24.0,-0.83876,0.00017,7.59539]
[1780492399176,45.4,67072.49,24.0,-0.83923,0.00017,7.58073]
[1780492400183,45.4,67070.27,24.0,-0.83962,0.00017,7.56823]
[1780492402197,45.39,67068.19,24.0,-0.84001,0.00017,7.55612]
[1780492403204,45.39,67069.88,24.0,-0.83973,0.00017,7.56493]
[1780492403925,45.39,67069.88,24.0,-0.83973,0.00017,7.56493]
[1780492404211,45.39,67070.89,24.0,-0.83957,0.00017,7.57006]
[1780492406225,45.38,67071.81,24.0,-0.83943,0.00017,7.57431]
[1780492409244,45.38,67071.75,24.0,-0.83947,0.00017,7.57321]
[1780492409246,45.38,67070.46,24.0,-0.8397,0.00017,7.56579]
[1780492410253,45.37,67061.11,24.0,-0.84133,0.00017,7.51449]
[1780492411260,45.37,67055.47,24.0,-0.84242,0.00017,7.47654]
[1780492412267,45.37,67055.17,24.0,-0.84249,0.00017,7.47447]
[1780492413275,45.37,67054.55,24.0,-0.8426,0.00017,7.4707]
[1780492414282,45.36,67055.27,24.0,-0.84249,0.00017,7.47423]
[1780492418310,45.35,67054.49,24.0,-0.84268,0.00017,7.46844]
[1780492420324,45.35,67055.21,24.0,-0.84258,0.00017,7.47159]
[1780492421331,45.35,67054.13,24.0,-0.84277,0.00017,7.46533]
[1780492422338,45.34,67053.67,24.0,-0.84287,0.00017,7.46244]
[1780492423345,45.34,67054.78,24.0,-0.84269,0.00017,7.46811]
[1780492424352,45.34,67056.7,24.0,-0.84237,0.00017,7.47819]
[1780492425359,45.34,67056.06,24.0,-0.84251,0.00017,7.47394]
[1780492426366,45.33,67055.38,24.0,-0.84263,0.00017,7.46984]
[1780492429387,45.33,67056.44,24.0,-0.84249,0.00017,7.47448]
[1780492430395,45.33,67055.33,24.0,-0.84268,0.00017,7.46843]
[1780492431400,45.32,67053.27,24.0,-0.84306,0.00017,7.45644]
[1780492434422,45.32,67053.78,24.0,-0.843,0.00017,7.45813]
[1780492437443,45.31,67054.77,24.0,-0.84287,0.00017,7.46243]
[1780492438450,45.31,67056.43,24.0,-0.8426,0.00017,7.47111]
[1780492439457,45.31,67056.93,24.0,-0.84252,0.00017,7.47346]
[1780492440464,45.3,67056.38,24.0,-0.84263,0.00017,7.47008]
[1780492441471,45.3,67056.97,24.0,-0.84254,0.00017,7.47292]
[1780492442025,45.3,67056.97,24.0,-0.84254,0.00017,7.47292]
[1780492442478,45.3,67062.81,24.0,-0.84155,0.00017,7.50439]
[1780492443522,45.3,67062.81,24.0,-0.84155,0.00017,7.50439]
[1780492443607,45.3,67064.02,24.0,-0.84136,0.00017,7.51057]
[1780492444492,45.29,67061.39,24.0,-0.84182,0.00017,7.4958]
[1780492445499,45.29,67058.89,24.0,-0.84227,0.00017,7.48173]
[1780492446506,45.29,67056.44,24.0,-0.8427,0.00017,7.46795]
[1780492447513,45.29,67058.17,24.0,-0.84242,0.00017,7.47698]
[1780492448520,45.28,67058.75,24.0,-0.84233,0.00017,7.47973]
[1780492452548,45.27,67061.3,24.0,-0.84194,0.00017,7.49208]
[1780492453554,45.27,67056.51,24.0,-0.84278,0.00017,7.46555]
[1780492454562,45.27,67054.0,24.0,-0.84322,0.00017,7.45149]
[1780492456576,45.27,67047.79,24.0,-0.8443,0.00017,7.41688]
[1780492457583,45.26,67046.39,24.0,-0.84455,0.00017,7.40895]
[1780492458591,45.26,67045.12,24.0,-0.84477,0.00017,7.40173]
[1780492460605,45.26,67046.44,24.0,-0.84456,0.00017,7.40837]
[1780492462619,45.26,67046.98,24.0,-0.84449,0.00017,7.41073]
[1780492462918,45.26,67046.98,24.0,-0.84449,0.00017,7.41073]
[1780492463626,45.25,67042.88,24.0,-0.8452,0.00017,7.38804]
[1780492464633,45.25,67039.93,24.0,-0.84571,0.00017,7.37165]
[1780492466647,45.25,67039.64,24.0,-0.84577,0.00017,7.36952]
[1780492469668,45.24,67039.33,24.0,-0.84585,0.00017,7.36703]
[1780492470675,45.24,67039.7,24.0,-0.8458,0.00017,7.36878]
[1780492472689,45.24,67040.22,24.0,-0.84584,0.00017,7.36436]
[1780492478735,45.23,67040.58,24.0,-0.84582,0.00017,7.36476]
[1780492479742,45.23,67044.76,24.0,-0.84512,0.00017,7.38731]
[1780492480749,45.23,67043.41,24.0,-0.84536,0.00017,7.37965]
[1780492481756,45.23,67043.8,24.0,-0.8453,0.00017,7.3815]
[1780492485784,45.22,67044.35,24.0,-0.84525,0.00017,7.38337]
[1780492490823,45.21,67036.38,24.0,-0.84664,0.00017,7.33844]
[1780492491830,45.21,67033.29,24.0,-0.84717,0.00017,7.32135]
[1780492496865,45.2,67033.41,24.0,-0.84718,0.00017,7.321]
[1780492501900,45.2,67032.69,24.0,-0.84733,0.00017,7.31608]
[1780492502907,45.2,67032.41,24.0,-0.84739,0.00017,7.31436]
[1780492504458,45.2,67032.41,24.0,-0.84739,0.00017,7.31436]
[1780492504547,45.19,67028.14,24.0,-0.84811,0.00017,7.29071]
[1780492505681,45.19,67020.06,24.0,-0.84947,0.00017,7.24651]
[1780492506320,45.19,67020.06,24.0,-0.84947,0.00017,7.24651]
[1780492506352,45.19,67022.42,24.0,-0.84907,0.00017,7.25939]
[1780492506936,45.19,67024.58,24.0,-0.84871,0.00017,7.27121]
[1780492510966,45.19,67020.96,24.0,-0.84936,0.00017,7.25024]
[1780492514994,45.19,67025.36,24.0,-0.84862,0.00017,7.27425]
[1780492516001,45.19,67027.6,24.0,-0.84824,0.00017,7.28661]
[1780492517008,45.19,67027.37,24.0,-0.84829,0.00017,7.28503]
[1780492518015,45.18,67027.79,24.0,-0.84823,0.00017,7.28699]
[1780492523060,45.18,67035.53,24.0,-0.84698,0.00017,7.32763]
[1780492524065,45.17,67039.18,24.0,-0.84637,0.00017,7.34737]
[1780492525073,45.17,67039.51,24.0,-0.84632,0.00017,7.34894]
[1780492527087,45.17,67038.85,24.0,-0.84645,0.00017,7.34486]
[1780492529100,45.17,67040.53,24.0,-0.84618,0.00017,7.35358]
[1780492531115,45.16,67041.0,24.0,-0.84622,0.00017,7.34892]
[1780492532122,45.16,67041.5,24.0,-0.84615,0.00017,7.3514]
[1780492535143,45.16,67040.86,24.0,-0.84628,0.00017,7.34718]
[1780492536150,45.16,67042.11,24.0,-0.84607,0.00017,7.35378]
[1780492537157,45.16,67044.63,24.0,-0.84565,0.00017,7.36731]
[1780492538166,45.16,67045.59,24.0,-0.84549,0.00017,7.37245]
[1780492539172,45.15,67039.89,24.0,-0.84647,0.00017,7.34102]
[1780492540179,45.15,67038.98,24.0,-0.84663,0.00017,7.33582]
[1780492542193,45.15,67039.55,24.0,-0.84655,0.00017,7.33849]
[1780492543200,45.15,67039.97,24.0,-0.84648,0.00017,7.34056]
[1780492548235,45.14,67039.76,24.0,-0.84655,0.00017,7.33829]
[1780492551256,45.14,67039.24,24.0,-0.84666,0.00017,7.33477]
[1780492552263,45.14,67032.47,24.0,-0.84781,0.00017,7.29755]
[1780492553270,45.14,67024.46,24.0,-0.84916,0.00017,7.2536]
[1780492554277,45.13,67024.92,24.0,-0.84909,0.00017,7.25583]
[1780492555284,45.13,67023.55,24.0,-0.84933,0.00017,7.24805]
[1780492557298,45.13,67022.4,24.0,-0.84954,0.00017,7.24122]
[1780492558305,45.13,67026.52,24.0,-0.84885,0.00017,7.2639]
[1780492559312,45.13,67029.41,24.0,-0.84836,0.00017,7.27983]
[1780492560319,45.13,67029.96,24.0,-0.84828,0.00017,7.28251]
[1780492561326,45.13,67029.68,24.0,-0.84833,0.00017,7.28066]
[1780492562333,45.13,67030.44,24.0,-0.84821,0.00017,7.28449]
[1780492564347,45.12,67030.62,24.0,-0.84821,0.00017,7.28482]
[1780492565354,45.12,67035.91,24.0,-0.84732,0.00017,7.31342]
[1780492566361,45.12,67041.22,24.0,-0.84643,0.00017,7.3423]
[1780492567368,45.12,67044.11,24.0,-0.84595,0.00017,7.35792]
[1780492568375,45.12,67044.51,24.0,-0.84589,0.00017,7.35988]
[1780492569382,45.12,67045.22,24.0,-0.84578,0.00017,7.36352]
[1780492571397,45.11,67052.53,24.0,-0.84454,0.00017,7.40317]
[1780492571883,45.11,67052.53,24.0,-0.84454,0.00017,7.40317]
[1780492572407,45.11,67056.64,24.0,-0.84384,0.00017,7.42556]
[1780492573411,45.11,67065.77,24.0,-0.84228,0.00017,7.47539]
[1780492574362,45.11,67065.77,24.0,-0.84228,0.00017,7.47539]
[1780492574418,45.11,67074.13,24.0,-0.84084,0.00017,7.52099]
[1780492575146,45.11,67074.13,24.0,-0.84084,0.00017,7.52099]
[1780492575424,45.11,67075.55,24.0,-0.8406,0.00017,7.52852]
[1780492576432,45.11,67074.12,24.0,-0.84086,0.00017,7.52039]
[1780492578447,45.11,67073.01,24.0,-0.84106,0.00017,7.51402]
[1780492579454,45.1,67071.73,24.0,-0.84129,0.00017,7.50671]
[1780492582475,45.1,67065.4,24.0,-0.84241,0.00017,7.47119]
[1780492583482,45.1,67060.28,24.0,-0.8433,0.00017,7.44287]
[1780492584489,45.1,67054.7,24.0,-0.84427,0.00017,7.41208]
[1780492585496,45.09,67048.71,24.0,-0.8453,0.00017,7.37899]
[1780492586503,45.09,67053.96,24.0,-0.84441,0.00017,7.40742]
[1780492587510,45.09,67058.97,24.0,-0.84356,0.00017,7.43475]
[1780492588517,45.09,67055.83,24.0,-0.8441,0.00017,7.4174]
[1780492589524,45.09,67054.67,24.0,-0.8443,0.00017,7.41086]
[1780492590531,45.09,67055.5,24.0,-0.84417,0.00017,7.41524]
[1780492591538,45.09,67057.51,24.0,-0.84394,0.00017,7.41934]
[1780492592545,45.09,67058.79,24.0,-0.84373,0.00017,7.42619]
[1780492594559,45.09,67054.91,24.0,-0.8444,0.00017,7.40459]
[1780492595566,45.08,67056.45,24.0,-0.84414,0.00017,7.41285]
[1780492596573,45.08,67057.8,24.0,-0.84393,0.00017,7.41979]
[1780492598589,45.08,67059.07,24.0,-0.84372,0.00017,7.4264]
[1780492600662,45.08,67059.13,24.0,-0.84371,0.00017,7.42655]
[1780492600763,45.08,67061.39,24.0,-0.84333,0.00017,7.43875]
[1780492601613,45.08,67066.94,24.0,-0.84238,0.00017,7.46897]
[1780492602528,45.08,67066.94,24.0,-0.84238,0.00017,7.46897]
[1780492602619,45.07,67065.34,24.0,-0.84267,0.00017,7.45996]
[1780492603626,45.07,67066.15,24.0,-0.84253,0.00017,7.46418]
[1780492604502,45.07,67066.15,24.0,-0.84253,0.00017,7.46418]
[1780492604633,45.07,67069.69,24.0,-0.84193,0.00017,7.48335]
[1780492605640,45.07,67071.17,24.0,-0.84168,0.00017,7.4912]
[1780492606647,45.07,67073.64,24.0,-0.84126,0.00017,7.50448]
[1780492608395,45.07,67073.82,24.0,-0.84124,0.00017,7.50518]
[1780492608477,45.07,67073.82,24.0,-0.84124,0.00017,7.50518]
[1780492608661,45.07,67075.96,24.0,-0.84088,0.00017,7.51663]
[1780492609668,45.06,67077.02,24.0,-0.84071,0.00017,7.52214]
[1780492611682,45.06,67077.51,24.0,-0.84064,0.00017,7.52422]
[1780492612689,45.06,67077.0,24.0,-0.84074,0.00017,7.52112]
[1780492613696,45.06,67075.96,24.0,-0.84093,0.00017,7.51511]
[1780492614703,45.06,67076.56,24.0,-0.84084,0.00017,7.51811]
[1780492618731,45.05,67076.18,24.0,-0.84094,0.00017,7.51484]
[1780492622759,45.04,67076.53,24.0,-0.84092,0.00017,7.51559]
[1780492624774,45.04,67075.87,24.0,-0.84105,0.00017,7.51139]
[1780492625781,45.04,67073.85,24.0,-0.84141,0.00017,7.50002]
[1780492626788,45.03,67069.34,24.0,-0.8422,0.00017,7.47502]
[1780492627725,45.03,67069.34,24.0,-0.8422,0.00017,7.47502]
[1780492627842,45.03,67073.92,24.0,-0.84141,0.00017,7.4999]
[1780492628802,45.03,67081.39,24.0,-0.84012,0.00017,7.5406]
[1780492629848,45.03,67081.39,24.0,-0.84012,0.00017,7.5406]
[1780492629862,45.03,67081.39,24.0,-0.84012,0.00017,7.5406]
[1780492629867,45.03,67082.23,24.0,-0.83999,0.00017,7.54489]
[1780492630815,45.03,67102.97,24.0,-0.83636,0.00018,7.65834]
[1780492631194,45.03,67102.97,24.0,-0.83636,0.00018,7.65834]
[1780492631327,45.03,67102.97,24.0,-0.83636,0.00018,7.65834]
[1780492631822,45.03,67105.32,24.0,-0.83595,0.00018,7.67092]
[1780492632830,45.02,67105.76,24.0,-0.83589,0.00018,7.67301]
[1780492633837,45.02,67106.36,24.0,-0.83579,0.00018,7.67597]
[1780492634331,45.02,67106.36,24.0,-0.83579,0.00018,7.67597]
[1780492637864,45.01,67107.27,24.0,-0.83567,0.00018,7.67962]
[1780492640886,45.01,67107.71,24.0,-0.83563,0.00018,7.68102]
[1780492641893,45.01,67109.41,24.0,-0.83534,0.00018,7.69001]
[1780492643273,45.01,67109.41,24.0,-0.83534,0.00018,7.69001]
[1780492643303,45.0,67111.13,24.0,-0.83504,0.00018,7.69923]
[1780492643912,45.0,67115.15,24.0,-0.83433,0.00018,7.72107]
[1780492645010,45.0,67120.27,24.0,-0.83343,0.00018,7.74892]
[1780492645928,45.0,67125.91,24.0,-0.83242,0.00018,7.77973]
[1780492646933,45.0,67130.85,24.0,-0.83154,0.00018,7.80666]
[1780492648947,45.0,67131.58,24.0,-0.83142,0.00018,7.81027]
[1780492650961,44.99,67132.27,24.0,-0.83131,0.00018,7.81364]
[1780492651968,44.99,67130.72,24.0,-0.8317,0.00018,7.79818]
[1780492652975,44.99,67129.42,24.0,-0.83194,0.00018,7.79086]
[1780492654980,44.99,67129.41,24.0,-0.83195,0.00018,7.79062]
[1780492655160,44.99,67125.83,24.0,-0.8326,0.00018,7.7708]
[1780492655997,44.99,67124.84,24.0,-0.83278,0.00018,7.76521]
[1780492658011,44.99,67123.62,24.0,-0.83301,0.00018,7.75821]
[1780492659020,44.99,67112.89,24.0,-0.83494,0.00018,7.69901]
[1780492660027,44.98,67108.77,24.0,-0.83568,0.00018,7.67616]
[1780492661033,44.98,67109.43,24.0,-0.83557,0.00018,7.67945]
[1780492663047,44.98,67108.32,24.0,-0.83579,0.00018,7.67268]
[1780492664054,44.98,67104.44,24.0,-0.83649,0.00018,7.65104]
[1780492665898,44.97,67102.4,24.0,-0.83687,0.00018,7.63925]
[1780492666068,44.97,67106.18,24.0,-0.8362,0.00018,7.66001]
[1780492667076,44.97,67108.88,24.0,-0.83574,0.00018,7.67453]
[1780492669090,44.97,67109.45,24.0,-0.83566,0.00018,7.67697]
[1780492670097,44.96,67110.45,24.0,-0.83549,0.00018,7.68212]
[1780492671687,44.96,67110.45,24.0,-0.83549,0.00018,7.68212]
[1780492672112,44.96,67116.89,24.0,-0.83437,0.00018,7.71682]
[1780492673118,44.96,67130.38,24.0,-0.83195,0.00018,7.79067]
[1780492674125,44.96,67130.98,24.0,-0.83186,0.00018,7.79365]
[1780492676139,44.95,67130.15,24.0,-0.83203,0.00018,7.78845]
[1780492679160,44.95,67130.74,24.0,-0.83195,0.00018,7.79074]
[1780492680167,44.95,67130.05,24.0,-0.83209,0.00018,7.78663]
[1780492683628,44.94,67129.95,24.0,-0.83213,0.00018,7.78546]
[1780492683668,44.94,67124.88,24.0,-0.83305,0.00018,7.75731]
[1780492684196,44.94,67120.59,24.0,-0.83383,0.00018,7.73346]
[1780492685202,44.94,67115.24,24.0,-0.83479,0.00018,7.70382]
[1780492686209,44.93,67113.88,24.0,-0.83504,0.00018,7.69603]
[1780492687216,44.93,67113.23,24.0,-0.83517,0.00018,7.69216]
[1780492689230,44.93,67110.48,24.0,-0.83568,0.00018,7.67645]
[1780492690237,44.93,67108.9,24.0,-0.83597,0.00018,7.66749]
[1780492691244,44.93,67110.01,24.0,-0.83578,0.00018,7.67332]
[1780492693258,44.92,67112.04,24.0,-0.83543,0.00018,7.68404]
[1780492694113,44.92,67112.04,24.0,-0.83543,0.00018,7.68404]
[1780492697287,44.92,67113.55,24.0,-0.83519,0.00018,7.69164]
[1780492698294,44.92,67114.18,24.0,-0.83508,0.00018,7.69492]
[1780492699301,44.92,67112.81,24.0,-0.83533,0.00018,7.68719]
[1780492700572,44.92,67112.81,24.0,-0.83533,0.00018,7.68719]
[1780492700597,44.92,67109.27,24.0,-0.83597,0.00018,7.66752]
[1780492701315,44.91,67110.06,24.0,-0.83583,0.00018,7.67169]
[1780492704336,44.91,67114.87,24.0,-0.835,0.00018,7.69734]
[1780492705343,44.91,67116.95,24.0,-0.83464,0.00018,7.70848]
[1780492706160,44.91,67116.95,24.0,-0.83464,0.00018,7.70848]
[1780492709371,44.9,67112.91,24.0,-0.83538,0.00018,7.68565]
[1780492710267,44.9,67112.91,24.0,-0.83538,0.00018,7.68565]
[1780492710378,44.9,67110.61,24.0,-0.83579,0.00018,7.67295]
[1780492713442,44.9,67110.59,24.0,-0.83591,0.00018,7.66602]
[1780492713452,44.9,67111.13,24.0,-0.83581,0.00018,7.66897]
[1780492714683,44.9,67111.13,24.0,-0.83581,0.00018,7.66897]
[1780492718547,44.9,67110.72,24.0,-0.83589,0.00018,7.66659]
[1780492718641,44.9,67111.13,24.0,-0.83582,0.00018,7.66882]
[1780492719771,44.9,67111.13,24.0,-0.83582,0.00018,7.66882]
[1780492719845,44.9,67119.23,24.0,-0.83438,0.00018,7.71325]
[1780492720449,44.9,67115.69,24.0,-0.83501,0.00018,7.69378]
[1780492723470,44.9,67116.51,24.0,-0.83489,0.00018,7.69763]
[1780492724477,44.9,67117.64,24.0,-0.83469,0.00018,7.70363]
[1780492725484,44.9,67119.85,24.0,-0.8343,0.00018,7.7157]
[1780492726490,44.89,67116.04,24.0,-0.83499,0.00018,7.6945]
[1780492727117,44.89,67116.04,24.0,-0.83499,0.00018,7.6945]
[1780492727498,44.89,67115.59,24.0,-0.83508,0.00018,7.6918]
[1780492728770,44.89,67115.59,24.0,-0.83508,0.00018,7.6918]
[1780492728854,44.89,67113.38,24.0,-0.83548,0.00018,7.67922]
[1780492731526,44.89,67112.37,24.0,-0.83568,0.00018,7.67326]
[1780492733540,44.89,67111.02,24.0,-0.83593,0.00018,7.66544]
[1780492734547,44.88,67111.56,24.0,-0.83584,0.00018,7.66822]
[1780492736561,44.88,67111.98,24.0,-0.83578,0.00018,7.67016]
[1780492738575,44.88,67112.66,24.0,-0.83567,0.00018,7.67353]
[1780492740589,44.88,67111.74,24.0,-0.83585,0.00018,7.66808]
[1780492741596,44.88,67111.13,24.0,-0.83596,0.00018,7.66454]
[1780492742603,44.88,67110.73,24.0,-0.83604,0.00018,7.66215]
[1780492743610,44.87,67111.87,24.0,-0.83584,0.00018,7.66824]
[1780492744617,44.87,67111.08,24.0,-0.83599,0.00018,7.66371]
[1780492749652,44.87,67110.82,24.0,-0.83606,0.00018,7.66138]
[1780492751668,44.87,67107.55,24.0,-0.83666,0.00018,7.64303]
[1780492752675,44.87,67099.29,24.0,-0.83812,0.00018,7.59738]
[1780492753682,44.86,67106.35,24.0,-0.83688,0.00018,7.63609]
[1780492754689,44.86,67107.87,24.0,-0.83661,0.00018,7.64437]
[1780492755693,44.86,67107.87,24.0,-0.83661,0.00018,7.64437]
[1780492755770,44.86,67111.54,24.0,-0.83597,0.00018,7.66428]
[1780492756703,44.86,67112.81,24.0,-0.83574,0.00018,7.67127]
[1780492757713,44.86,67113.42,24.0,-0.83564,0.00018,7.67444]
[1780492758263,44.86,67113.42,24.0,-0.83564,0.00018,7.67444]
[1780492758719,44.86,67123.88,24.0,-0.83378,0.00018,7.73183]
[1780492759278,44.86,67123.88,24.0,-0.83378,0.00018,7.73183]
[1780492759726,44.86,67128.03,24.0,-0.83304,0.00018,7.75448]
[1780492760694,44.86,67128.03,24.0,-0.83304,0.00018,7.75448]
[1780492760733,44.86,67122.57,24.0,-0.83403,0.00018,7.72416]
[1780492761740,44.86,67120.71,24.0,-0.83437,0.00018,7.71363]
[1780492762747,44.85,67120.16,24.0,-0.83448,0.00018,7.71034]
[1780492763230,44.85,67120.16,24.0,-0.83448,0.00018,7.71034]
[1780492768789,44.84,67121.62,24.0,-0.83427,0.00018,7.71671]
[1780492772817,44.84,67126.56,24.0,-0.83353,0.00018,7.73617]
[1780492773825,44.84,67128.82,24.0,-0.83313,0.00018,7.74834]
[1780492779867,44.83,67129.94,24.0,-0.83299,0.00018,7.75285]
[1780492786916,44.81,67129.9,24.0,-0.83306,0.00018,7.75072]
[1780492788930,44.81,67132.54,24.0,-0.8326,0.00018,7.76472]
[1780492789937,44.81,67131.96,24.0,-0.83271,0.00018,7.76123]
[1780492793965,44.8,67133.47,24.0,-0.83248,0.00018,7.76842]
[1780492794972,44.8,67134.03,24.0,-0.83239,0.00018,7.77121]
[1780492800017,44.79,67135.2,24.0,-0.83223,0.00018,7.77618]
[1780492804041,44.78,67128.11,24.0,-0.83354,0.00018,7.7359]
[1780492804109,44.78,67128.11,24.0,-0.83354,0.00018,7.7359]
[1780492805048,44.78,67124.77,24.0,-0.83415,0.00018,7.71723]
[1780492806054,44.78,67127.32,24.0,-0.8337,0.00018,7.73107]
[1780492808671,44.78,67127.73,24.0,-0.83364,0.00018,7.73309]
[1780492810083,44.78,67128.84,24.0,-0.83346,0.00018,7.73847]
[1780492811091,44.77,67129.84,24.0,-0.83329,0.00018,7.74374]
[1780492813106,44.77,67131.73,24.0,-0.83297,0.00018,7.75365]
[1780492814112,44.77,67134.12,24.0,-0.83254,0.00018,7.76656]
[1780492815120,44.77,67135.5,24.0,-0.8323,0.00018,7.77388]
[1780492817134,44.76,67134.34,24.0,-0.83253,0.00018,7.7669]
[1780492821745,44.76,67134.12,24.0,-0.8326,0.00018,7.76484]
[1780492821857,44.76,67134.12,24.0,-0.8326,0.00018,7.76484]
[1780492821899,44.76,67134.7,24.0,-0.83251,0.00018,7.76755]
[1780492822815,44.76,67134.7,24.0,-0.83251,0.00018,7.76755]
[1780492823026,44.75,67140.05,24.0,-0.83155,0.00018,7.79681]
[1780492824012,44.75,67140.05,24.0,-0.83155,0.00018,7.79681]
[1780492824039,44.75,67142.66,24.0,-0.83109,0.00018,7.81097]
[1780492824153,44.75,67142.66,24.0,-0.83109,0.00018,7.81097]
[1780492824183,44.75,67150.16,24.0,-0.82972,0.00018,7.85232]
[1780492825190,44.75,67154.46,24.0,-0.82894,0.00018,7.87591]
[1780492827204,44.75,67149.71,24.0,-0.82982,0.00018,7.84931]
[1780492828750,44.75,67149.71,24.0,-0.82982,0.00018,7.84931]
[1780492829889,44.75,67149.97,24.0,-0.82979,0.00018,7.85037]
[1780492829955,44.75,67153.84,24.0,-0.82908,0.00018,7.87156]
[1780492830225,44.75,67158.18,24.0,-0.82829,0.00018,7.89547]
[1780492833230,44.74,67158.44,24.0,-0.82836,0.00018,7.88981]
[1780492833246,44.74,67156.97,24.0,-0.82864,0.00018,7.88154]
[1780492834254,44.74,67154.69,24.0,-0.82906,0.00018,7.86882]
[1780492835260,44.74,67151.02,24.0,-0.82974,0.00018,7.84845]
[1780492836267,44.74,67149.3,24.0,-0.83005,0.00018,7.83885]
[1780492838281,44.74,67148.62,24.0,-0.83018,0.00018,7.83491]
[1780492839288,44.74,67145.43,24.0,-0.83077,0.00018,7.8171]
[1780492841169,44.74,67145.08,24.0,-0.83084,0.00018,7.81497]
[1780492841305,44.74,67142.21,24.0,-0.83137,0.00018,7.79895]
[1780492842312,44.73,67141.85,24.0,-0.83145,0.00018,7.79664]
[1780492843323,44.73,67144.72,24.0,-0.83094,0.00018,7.81215]
[1780492845333,44.73,67144.02,24.0,-0.83109,0.00018,7.80761]
[1780492848141,44.73,67144.36,24.0,-0.83104,0.00018,7.80916]
[1780492848283,44.72,67144.43,24.0,-0.83103,0.00018,7.80929]
[1780492848514,44.72,67128.55,24.0,-0.83391,0.00018,7.72139]
[1780492849292,44.72,67128.55,24.0,-0.83391,0.00018,7.72139]
[1780492849328,44.72,67128.55,24.0,-0.83391,0.00018,7.72139]
[1780492849776,44.72,67128.55,24.0,-0.83391,0.00018,7.72139]
[1780492849839,44.72,67114.08,24.0,-0.83651,0.00018,7.64127]
[1780492850369,44.72,67111.98,24.0,-0.83689,0.00018,7.62955]
[1780492852480,44.72,67112.18,24.0,-0.83686,0.00018,7.63054]
[1780492853047,44.72,67112.18,24.0,-0.83686,0.00018,7.63054]
[1780492854477,44.72,67111.99,24.0,-0.8369,0.00018,7.62927]
[1780492854578,44.72,67111.07,24.0,-0.83707,0.00018,7.62409]
[1780492855404,44.72,67109.28,24.0,-0.83739,0.00018,7.6141]
[1780492856411,44.72,67114.48,24.0,-0.83647,0.00018,7.64273]
[1780492857418,44.72,67116.26,24.0,-0.83615,0.00018,7.65244]
[1780492858425,44.72,67114.95,24.0,-0.83639,0.00018,7.64507]
[1780492860439,44.71,67115.55,24.0,-0.83629,0.00018,7.64813]
[1780492862453,44.71,67114.77,24.0,-0.83644,0.00018,7.64357]
[1780492864467,44.71,67114.12,24.0,-0.83656,0.00018,7.63973]
[1780492865474,44.71,67106.53,24.0,-0.83792,0.00018,7.59768]
[1780492866481,44.71,67108.19,24.0,-0.83763,0.00018,7.60677]
[1780492867489,44.71,67103.29,24.0,-0.8385,0.00018,7.5796]
[1780492868495,44.71,67105.82,24.0,-0.83806,0.00018,7.59323]
[1780492869502,44.7,67106.67,24.0,-0.83792,0.00018,7.59756]
[1780492871516,44.7,67108.05,24.0,-0.8377,0.00018,7.60445]
[1780492872523,44.7,67109.49,24.0,-0.83746,0.00018,7.61203]
[1780492873530,44.7,67107.72,24.0,-0.83778,0.00018,7.60186]
[1780492874537,44.69,67106.46,24.0,-0.83802,0.00018,7.59452]
[1780492875544,44.69,67102.67,24.0,-0.8387,0.00018,7.57321]
[1780492876551,44.69,67101.98,24.0,-0.83884,0.00018,7.56906]
[1780492878075,44.69,67096.93,24.0,-0.83975,0.00018,7.54052]
[1780492878570,44.69,67096.93,24.0,-0.83975,0.00018,7.54052]
[1780492878847,44.69,67096.93,24.0,-0.83975,0.00018,7.54052]
[1780492878944,44.68,67092.99,24.0,-0.84045,0.00018,7.51848]
[1780492879573,44.68,67084.85,24.0,-0.84187,0.00017,7.47349]
[1780492880580,44.68,67081.39,24.0,-0.84248,0.00017,7.45416]
[1780492881166,44.68,67081.39,24.0,-0.84248,0.00017,7.45416]
[1780492886622,44.68,67081.52,24.0,-0.8425,0.00017,7.45376]
[1780492888244,44.68,67081.75,24.0,-0.84246,0.00017,7.45485]
[1780492889643,44.67,67080.39,24.0,-0.84271,0.00017,7.44696]
[1780492891657,44.67,67082.0,24.0,-0.84255,0.00017,7.44875]
[1780492892718,44.67,67082.0,24.0,-0.84255,0.00017,7.44875]
[1780492893129,44.67,67082.0,24.0,-0.84255,0.00017,7.44875]
[1780492893525,44.67,67081.42,24.0,-0.84267,0.00017,7.44518]
[1780492894142,44.67,67081.42,24.0,-0.84267,0.00017,7.44518]
[1780492894678,44.67,67086.72,24.0,-0.84175,0.00017,7.47431]
[1780492896692,44.67,67089.61,24.0,-0.84125,0.00018,7.48986]
[1780492898047,44.67,67089.61,24.0,-0.84125,0.00018,7.48986]
[1780492898145,44.66,67087.5,24.0,-0.84164,0.00017,7.47775]
[1780492898706,44.66,67080.06,24.0,-0.84294,0.00017,7.43662]
[1780492900720,44.66,67082.5,24.0,-0.84252,0.00017,7.44978]
[1780492901580,44.66,67082.5,24.0,-0.84252,0.00017,7.44978]
[1780492901727,44.66,67084.27,24.0,-0.84222,0.00017,7.45939]
[1780492902734,44.66,67091.8,24.0,-0.84091,0.00018,7.50085]
[1780492903741,44.66,67090.75,24.0,-0.8411,0.00018,7.49485]
[1780492904749,44.66,67091.48,24.0,-0.84098,0.00018,7.49865]
[1780492906762,44.65,67091.43,24.0,-0.841,0.00018,7.4979]
[1780492907269,44.65,67091.43,24.0,-0.841,0.00018,7.4979]
[1780492907769,44.65,67084.98,24.0,-0.84214,0.00017,7.46199]
[1780492908776,44.65,67080.47,24.0,-0.84293,0.00017,7.43681]
[1780492909716,44.65,67080.47,24.0,-0.84293,0.00017,7.43681]
[1780492910790,44.65,67078.7,24.0,-0.84325,0.00017,7.42667]
[1780492915827,44.64,67078.57,24.0,-0.8433,0.00017,7.42522]
[1780492917790,44.64,67078.2,24.0,-0.84336,0.00017,7.42303]
[1780492917906,44.64,67078.2,24.0,-0.84336,0.00017,7.42303]
[1780492918849,44.64,67093.37,24.0,-0.84072,0.00018,7.50666]
[1780492919856,44.64,67092.9,24.0,-0.84081,0.00018,7.50392]
[1780492920862,44.64,67092.4,24.0,-0.84091,0.00018,7.5009]
[1780492921869,44.64,67092.25,24.0,-0.84094,0.00018,7.49982]
[1780492923136,44.64,67092.25,24.0,-0.84094,0.00018,7.49982]
[1780492923150,44.64,67092.06,24.0,-0.84099,0.00018,7.49829]
[1780492923651,44.64,67092.06,24.0,-0.84099,0.00018,7.49829]
[1780492923934,44.64,67092.06,24.0,-0.84099,0.00018,7.49829]
[1780492924158,44.64,67092.06,24.0,-0.84099,0.00018,7.49829]
[1780492924166,44.64,67092.06,24.0,-0.84099,0.00018,7.49829]
[1780492923944,44.64,67079.7,24.0,-0.84315,0.00017,7.42991]
[1780492924628,44.64,67079.7,24.0,-0.84315,0.00017,7.42991]
[1780492924891,44.63,67075.03,24.0,-0.84397,0.00017,7.40384]
[1780492925898,44.63,67073.76,24.0,-0.84419,0.00017,7.39667]
[1780492926594,44.63,67073.76,24.0,-0.84419,0.00017,7.39667]
[1780492926913,44.63,67070.79,24.0,-0.84471,0.00017,7.38013]
[1780492927919,44.63,67065.46,24.0,-0.84563,0.00017,7.35055]
[1780492928926,44.63,67064.85,24.0,-0.84576,0.00017,7.34637]
[1780492929933,44.63,67063.41,24.0,-0.84602,0.00017,7.338]
[1780492930940,44.62,67063.12,24.0,-0.84609,0.00017,7.33581]
[1780492931947,44.62,67063.81,24.0,-0.84598,0.00017,7.33934]
[1780492932954,44.62,67067.43,24.0,-0.84536,0.00017,7.35936]
[1780492933961,44.62,67068.99,24.0,-0.84511,0.00017,7.36739]
[1780492934969,44.62,67068.47,24.0,-0.8452,0.00017,7.36451]
[1780492935976,44.62,67062.74,24.0,-0.84619,0.00017,7.3327]
[1780492936983,44.62,67063.11,24.0,-0.84613,0.00017,7.33472]
[1780492937990,44.61,67063.32,24.0,-0.8461,0.00017,7.3356]
[1780492939037,44.61,67063.32,24.0,-0.8461,0.00017,7.3356]
[1780492939724,44.61,67063.32,24.0,-0.84611,0.00017,7.33531]
[1780492940008,44.61,67056.18,24.0,-0.84734,0.00017,7.2955]
[1780492942119,44.6,67055.07,24.0,-0.84762,0.00017,7.28668]
[1780492942018,44.6,67050.11,24.0,-0.84846,0.00017,7.25925]
[1780492943025,44.59,67046.57,24.0,-0.84908,0.00017,7.2392]
[1780492946495,44.59,67046.34,24.0,-0.84914,0.00017,7.23736]
[1780492947054,44.59,67048.38,24.0,-0.8488,0.00017,7.24845]
[1780492948060,44.59,67053.33,24.0,-0.84796,0.00017,7.27562]
[1780492951081,44.58,67057.92,24.0,-0.84731,0.00017,7.29352]
[1780492952088,44.58,67059.82,24.0,-0.84699,0.00017,7.30377]
[1780492953095,44.58,67059.95,24.0,-0.84698,0.00017,7.30421]
[1780492954106,44.58,67059.51,24.0,-0.84705,0.00017,7.30177]
[1780492955113,44.58,67053.21,24.0,-0.84815,0.00017,7.26635]
[1780492956120,44.58,67050.1,24.0,-0.84869,0.00017,7.24892]
[1780492956577,44.58,67050.1,24.0,-0.84869,0.00017,7.24892]
[1780492956893,44.58,67050.1,24.0,-0.84869,0.00017,7.24892]
[1780492957127,44.57,67041.37,24.0,-0.85017,0.00017,7.2004]
[1780492958134,44.57,67038.72,24.0,-0.85063,0.00017,7.18558]
[1780492959141,44.57,67035.97,24.0,-0.8511,0.00017,7.17023]
[1780492963169,44.57,67032.88,24.0,-0.85163,0.00017,7.15263]
[1780492967196,44.57,67029.93,24.0,-0.85214,0.00017,7.1359]
[1780492972232,44.57,67025.58,24.0,-0.85284,0.00017,7.11288]
[1780492973262,44.57,67025.98,24.0,-0.85277,0.00017,7.11527]
[1780492973307,44.57,67025.98,24.0,-0.85277,0.00017,7.11527]
[1780492974246,44.57,67023.57,24.0,-0.85316,0.00017,7.10214]
[1780492975256,44.58,67024.76,24.0,-0.85296,0.00017,7.10892]
[1780492976259,44.58,67021.17,24.0,-0.85355,0.00017,7.08929]
[1780492979912,44.58,67020.76,24.0,-0.8536,0.00017,7.08756]
[1780492980018,44.58,67021.96,24.0,-0.85339,0.00017,7.09451]
[1780492980640,44.58,67021.96,24.0,-0.85339,0.00017,7.09451]
[1780492981217,44.58,67021.96,24.0,-0.85339,0.00017,7.09451]
[1780492981262,44.59,67020.79,24.0,-0.85357,0.00017,7.08868]
[1780492981306,44.59,67017.84,24.0,-0.85406,0.00017,7.0724]
[1780492982943,44.59,67017.84,24.0,-0.85406,0.00017,7.0724]
[1780492983319,44.59,67023.16,24.0,-0.85315,0.00017,7.10245]
[1780492984326,44.59,67025.29,24.0,-0.85279,0.00017,7.1145]
[1780492985656,44.59,67025.29,24.0,-0.85279,0.00017,7.1145]
[1780492986160,44.59,67025.29,24.0,-0.85279,0.00017,7.1145]
[1780492986343,44.59,67030.09,24.0,-0.85197,0.00017,7.14153]
[1780492987893,44.59,67030.09,24.0,-0.85197,0.00017,7.14153]
[1780492987900,44.6,67036.78,24.0,-0.85083,0.00017,7.17882]
[1780492988354,44.6,67039.79,24.0,-0.85032,0.00017,7.19572]
[1780492989423,44.6,67039.79,24.0,-0.85032,0.00017,7.19572]
[1780492989520,44.6,67038.86,24.0,-0.85048,0.00017,7.19041]
[1780492990368,44.6,67035.93,24.0,-0.85098,0.00017,7.17405]
[1780492991375,44.59,67036.28,24.0,-0.85092,0.00017,7.17584]
[1780492992381,44.59,67035.97,24.0,-0.85098,0.00017,7.17398]
[1780492994396,44.59,67036.48,24.0,-0.8509,0.00017,7.17651]
[1780492995403,44.59,67037.97,24.0,-0.85066,0.00017,7.1846]
[1780492997417,44.59,67036.49,24.0,-0.85092,0.00017,7.1761]
[1780492998424,44.59,67038.33,24.0,-0.85061,0.00017,7.18612]
[1780493000438,44.59,67038.62,24.0,-0.85057,0.00017,7.1874]
[1780493001446,44.59,67041.64,24.0,-0.85007,0.00017,7.20392]
[1780493002453,44.58,67039.84,24.0,-0.85038,0.00017,7.19379]
[1780493003459,44.58,67037.75,24.0,-0.85073,0.00017,7.18207]
[1780493005474,44.58,67036.59,24.0,-0.85094,0.00017,7.17535]
[1780493007488,44.58,67037.11,24.0,-0.85086,0.00017,7.17793]
[1780493010509,44.58,67036.53,24.0,-0.85097,0.00017,7.17428]
[1780493011516,44.58,67035.63,24.0,-0.85124,0.00017,7.16241]
[1780493012523,44.58,67036.12,24.0,-0.85116,0.00017,7.16498]
[1780493013530,44.58,67036.48,24.0,-0.8511,0.00017,7.16684]
[1780493014538,44.57,67036.19,24.0,-0.85116,0.00017,7.1651]
[1780493015545,44.57,67040.07,24.0,-0.85051,0.00017,7.18641]
[1780493016552,44.57,67040.64,24.0,-0.85041,0.00017,7.1894]
[1780493017559,44.57,67040.33,24.0,-0.85047,0.00017,7.18752]
[1780493018566,44.57,67037.02,24.0,-0.85104,0.00017,7.16906]
[1780493019573,44.57,67036.24,24.0,-0.85117,0.00017,7.16461]
[1780493020580,44.57,67035.45,24.0,-0.85131,0.00017,7.16012]
[1780493021587,44.57,67032.87,24.0,-0.85175,0.00017,7.14573]
[1780493022594,44.57,67029.25,24.0,-0.85236,0.00017,7.12563]
[1780493023601,44.57,67022.36,24.0,-0.85351,0.00017,7.0875]
[1780493024608,44.57,67018.77,24.0,-0.8541,0.00017,7.06798]
[1780493029644,44.58,67018.05,24.0,-0.85417,0.00017,7.06568]
[1780493030652,44.58,67024.21,24.0,-0.85313,0.00017,7.10001]
[1780493031658,44.58,67030.99,24.0,-0.85199,0.00017,7.13775]
[1780493032665,44.58,67030.7,24.0,-0.85203,0.00017,7.13639]
[1780493033672,44.59,67030.45,24.0,-0.85206,0.00017,7.13525]
[1780493034679,44.59,67031.19,24.0,-0.85193,0.00017,7.13958]
[1780493035686,44.59,67037.66,24.0,-0.85084,0.00017,7.17556]
[1780493036694,44.59,67041.3,24.0,-0.85022,0.00017,7.19585]
[1780493038708,44.59,67042.57,24.0,-0.85001,0.00017,7.20252]
[1780493039715,44.59,67041.16,24.0,-0.85026,0.00017,7.19454]
[1780493040722,44.59,67040.25,24.0,-0.85042,0.00017,7.18934]
[1780493041730,44.58,67041.95,24.0,-0.85013,0.00017,7.19856]
[1780493042736,44.58,67042.61,24.0,-0.85003,0.00017,7.20203]
[1780493043743,44.58,67042.27,24.0,-0.85009,0.00017,7.19997]
[1780493045757,44.58,67044.12,24.0,-0.84979,0.00017,7.20983]
[1780493046764,44.58,67043.12,24.0,-0.84996,0.00017,7.20411]
[1780493047771,44.58,67040.99,24.0,-0.85033,0.00017,7.19215]
[1780493048778,44.58,67041.63,24.0,-0.85023,0.00017,7.19552]
[1780493049786,44.58,67042.31,24.0,-0.85012,0.00017,7.1991]
[1780493050792,44.57,67043.84,24.0,-0.84986,0.00017,7.20738]
[1780493051799,44.57,67042.99,24.0,-0.85001,0.00017,7.20249]
[1780493052806,44.57,67042.23,24.0,-0.85015,0.00017,7.1981]
[1780493053813,44.57,67041.8,24.0,-0.85023,0.00017,7.19554]
[1780493054820,44.57,67037.12,24.0,-0.85102,0.00017,7.1695]
[1780493055826,44.57,67028.77,24.0,-0.85243,0.00017,7.12322]
[1780493056834,44.57,67026.53,24.0,-0.85281,0.00017,7.11067]
[1780493057841,44.57,67026.68,24.0,-0.85278,0.00017,7.11168]
[1780493058848,44.57,67024.22,24.0,-0.85319,0.00017,7.09827]
[1780493059437,44.57,67024.22,24.0,-0.85319,0.00017,7.09827]
[1780493059857,44.57,67021.07,24.0,-0.8537,0.00017,7.08108]
[1780493060535,44.57,67021.07,24.0,-0.8537,0.00017,7.08108]
[1780493063341,44.57,67020.62,24.0,-0.85377,0.00017,7.07906]
[1780493062876,44.58,67016.29,24.0,-0.85448,0.00017,7.05539]
[1780493063883,44.58,67014.79,24.0,-0.85472,0.00017,7.04739]
[1780493064650,44.58,67014.79,24.0,-0.85472,0.00017,7.04739]
[1780493070285,44.58,67015.38,24.0,-0.85459,0.00017,7.05175]
[1780493070450,44.59,67015.23,24.0,-0.8546,0.00017,7.05138]
[1780493071602,44.59,67014.53,24.0,-0.85471,0.00017,7.04752]
[1780493071655,44.59,67014.53,24.0,-0.85471,0.00017,7.04752]
[1780493072946,44.59,67015.56,24.0,-0.85464,0.00017,7.04677]
[1780493073953,44.59,67018.18,24.0,-0.8542,0.00017,7.06147]
[1780493074985,44.59,67019.59,24.0,-0.85396,0.00017,7.06948]
[1780493075991,44.59,67018.4,24.0,-0.85415,0.00017,7.06313]
[1780493076998,44.59,67015.65,24.0,-0.8546,0.00017,7.04812]
[1780493082036,44.6,67015.78,24.0,-0.85455,0.00017,7.04975]
[1780493086064,44.6,67014.17,24.0,-0.8548,0.00017,7.04164]
[1780493091099,44.61,67014.27,24.0,-0.85475,0.00017,7.04318]
[1780493095288,44.61,67018.79,24.0,-0.85397,0.00017,7.06908]
[1780493096134,44.61,67021.6,24.0,-0.8535,0.00017,7.08473]
[1780493100160,44.62,67021.91,24.0,-0.85343,0.00017,7.08682]
[1780493101182,44.62,66981.54,24.0,-0.86006,0.00016,6.86475]
[1780493101978,44.62,66981.54,24.0,-0.86006,0.00016,6.86475]
[1780493102185,44.62,66945.63,24.0,-0.86578,0.00016,6.66803]
[1780493103295,44.62,66945.63,24.0,-0.86578,0.00016,6.66803]
[1780493103408,44.62,66937.41,24.0,-0.86706,0.00016,6.62349]
[1780493104120,44.62,66937.41,24.0,-0.86706,0.00016,6.62349]
[1780493104248,44.62,66937.41,24.0,-0.86706,0.00016,6.62349]
[1780493104346,44.65,66909.82,24.0,-0.87117,0.00015,6.47865]
[1780493104944,44.65,66909.82,24.0,-0.87117,0.00015,6.47865]
[1780493105307,44.65,66909.82,24.0,-0.87117,0.00015,6.47865]
[1780493105371,44.68,66889.25,24.0,-0.8741,0.00015,6.37392]
[1780493106025,44.68,66889.25,24.0,-0.8741,0.00015,6.37392]
[1780493106238,44.68,66884.57,24.0,-0.87479,0.00015,6.34909]
[1780493107292,44.68,66884.57,24.0,-0.87479,0.00015,6.34909]
[1780493107305,44.69,66885.5,24.0,-0.87464,0.00015,6.35435]
[1780493108455,44.7,66892.51,24.0,-0.87351,0.00015,6.39502]
[1780493108557,44.7,66892.51,24.0,-0.87351,0.00015,6.39502]
[1780493109264,44.7,66892.51,24.0,-0.87351,0.00015,6.39502]
[1780493109406,44.7,66892.51,24.0,-0.87351,0.00015,6.39502]
[1780493109442,44.72,66903.07,24.0,-0.87178,0.00015,6.4567]
[1780493110105,44.72,66903.07,24.0,-0.87178,0.00015,6.4567]
[1780493110266,44.73,66896.53,24.0,-0.87276,0.00015,6.42175]
[1780493111273,44.73,66891.43,24.0,-0.87352,0.00015,6.39458]
[1780493111629,44.73,66891.43,24.0,-0.87352,0.00015,6.39458]
[1780493112280,44.73,66897.28,24.0,-0.87263,0.00015,6.42644]
[1780493113292,44.73,66890.86,24.0,-0.87359,0.00015,6.39205]
[1780493114298,44.73,66885.65,24.0,-0.87436,0.00015,6.36432]
[1780493115305,44.73,66883.86,24.0,-0.87462,0.00015,6.35497]
[1780493117318,44.74,66882.15,24.0,-0.87485,0.00015,6.34645]
[1780493118326,44.74,66880.98,24.0,-0.87502,0.00015,6.3405]
[1780493119239,44.74,66880.98,24.0,-0.87502,0.00015,6.3405]
[1780493119333,44.74,66875.02,24.0,-0.8759,0.00015,6.30878]
[1780493120342,44.74,66869.06,24.0,-0.87677,0.00015,6.27712]
[1780493120778,44.74,66869.06,24.0,-0.87677,0.00015,6.27712]
[1780493121348,44.75,66866.79,24.0,-0.8771,0.00015,6.26522]
[1780493122355,44.75,66871.26,24.0,-0.87642,0.00015,6.28964]
[1780493122500,44.75,66871.26,24.0,-0.87642,0.00015,6.28964]
[1780493123362,44.75,66875.37,24.0,-0.8758,0.00015,6.31211]
[1780493125376,44.75,66865.16,24.0,-0.8773,0.00015,6.25787]
[1780493125598,44.75,66865.16,24.0,-0.8773,0.00015,6.25787]
[1780493126383,44.75,66854.83,24.0,-0.87881,0.00015,6.2028]
[1780493127390,44.76,66850.99,24.0,-0.87936,0.00015,6.18256]
[1780493128093,44.76,66850.99,24.0,-0.87936,0.00015,6.18256]
[1780493128469,44.76,66850.99,24.0,-0.87936,0.00015,6.18256]
[1780493128416,44.76,66845.75,24.0,-0.88011,0.00015,6.15487]
[1780493128956,44.76,66845.75,24.0,-0.88011,0.00015,6.15487]
[1780493131431,44.76,66846.65,24.0,-0.88006,0.00015,6.15411]
[1780493131699,44.76,66846.65,24.0,-0.88006,0.00015,6.15411]
[1780493132438,44.77,66851.99,24.0,-0.87927,0.00015,6.183]
[1780493133199,44.77,66851.99,24.0,-0.87927,0.00015,6.183]
[1780493133445,44.77,66850.93,24.0,-0.87942,0.00015,6.17764]
[1780493134452,44.77,66847.99,24.0,-0.87984,0.00015,6.16215]
[1780493135471,44.77,66847.99,24.0,-0.87984,0.00015,6.16215]
[1780493135459,44.77,66853.65,24.0,-0.879,0.00015,6.19275]
[1780493135864,44.77,66853.65,24.0,-0.879,0.00015,6.19275]
[1780493136466,44.77,66862.76,24.0,-0.87766,0.00015,6.24187]
[1780493136539,44.77,66862.76,24.0,-0.87766,0.00015,6.24187]
[1780493137009,44.77,66862.76,24.0,-0.87766,0.00015,6.24187]
[1780493137303,44.77,66862.76,24.0,-0.87766,0.00015,6.24187]
[1780493137473,44.77,66864.08,24.0,-0.87746,0.00015,6.24921]
[1780493137878,44.77,66864.08,24.0,-0.87746,0.00015,6.24921]
[1780493138480,44.77,66863.01,24.0,-0.87761,0.00015,6.24374]
[1780493139487,44.78,66862.51,24.0,-0.87768,0.00015,6.24131]
[1780493140494,44.78,66862.1,24.0,-0.87773,0.00015,6.23937]
[1780493141642,44.78,66862.72,24.0,-0.87763,0.00015,6.24296]
[1780493143041,44.78,66862.72,24.0,-0.87763,0.00015,6.24296]
[1780493143050,44.78,66861.28,24.0,-0.87782,0.00015,6.23606]
[1780493143516,44.78,66855.64,24.0,-0.87865,0.00015,6.20586]
[1780493144939,44.78,66855.64,24.0,-0.87865,0.00015,6.20586]
[1780493145530,44.79,66858.22,24.0,-0.87824,0.00015,6.2206]
[1780493149426,44.79,66858.37,24.0,-0.87819,0.00015,6.2224]
[1780493150544,44.8,66858.16,24.0,-0.8782,0.00015,6.22224]
[1780493154624,44.81,66859.19,24.0,-0.878,0.00015,6.22935]
[1780493155351,44.81,66859.19,24.0,-0.878,0.00015,6.22935]
[1780493155425,44.81,66859.3,24.0,-0.87796,0.00015,6.23071]
[1780493155697,44.81,66859.3,24.0,-0.87796,0.00015,6.23071]
[1780493156160,44.81,66859.3,24.0,-0.87796,0.00015,6.23071]
[1780493156224,44.81,66859.3,24.0,-0.87796,0.00015,6.23071]
[1780493156284,44.81,66859.3,24.0,-0.87796,0.00015,6.23071]
[1780493156374,44.81,66841.01,24.0,-0.88062,0.00014,6.13319]
[1780493156630,44.81,66841.01,24.0,-0.88062,0.00014,6.13319]
[1780493156694,44.81,66838.21,24.0,-0.88103,0.00014,6.11827]
[1780493158105,44.82,66839.35,24.0,-0.88084,0.00014,6.12513]
[1780493159469,44.82,66839.35,24.0,-0.88084,0.00014,6.12513]
[1780493159591,44.82,66839.35,24.0,-0.88084,0.00014,6.12513]
[1780493158627,44.82,66838.25,24.0,-0.881,0.00014,6.11927]
[1780493159730,44.82,66834.17,24.0,-0.88157,0.00014,6.09794]
[1780493160575,44.82,66834.17,24.0,-0.88157,0.00014,6.09794]
[1780493160656,44.82,66834.17,24.0,-0.88157,0.00014,6.09794]
[1780493160753,44.82,66834.17,24.0,-0.88157,0.00014,6.09794]
[1780493160777,44.82,66835.03,24.0,-0.88143,0.00014,6.10334]
[1780493161817,44.82,66835.03,24.0,-0.88143,0.00014,6.10334]
[1780493161821,44.82,66835.21,24.0,-0.88139,0.00014,6.1047]
[1780493162658,44.82,66837.28,24.0,-0.88109,0.00014,6.11572]
[1780493163665,44.83,66836.62,24.0,-0.88118,0.00014,6.11261]
[1780493164654,44.83,66836.62,24.0,-0.88118,0.00014,6.11261]
[1780493164819,44.83,66836.62,24.0,-0.88118,0.00014,6.11261]
[1780493165146,44.83,66838.14,24.0,-0.88094,0.00014,6.12147]
[1780493166130,44.83,66838.14,24.0,-0.88094,0.00014,6.12147]
[1780493166301,44.83,66838.14,24.0,-0.88094,0.00014,6.12147]
[1780493166363,44.83,66841.22,24.0,-0.88048,0.00014,6.13825]
[1780493167156,44.83,66839.27,24.0,-0.88075,0.00014,6.12821]
[1780493167865,44.83,66839.27,24.0,-0.88075,0.00014,6.12821]
[1780493168315,44.83,66839.27,24.0,-0.88075,0.00014,6.12821]
[1780493168376,44.84,66835.23,24.0,-0.88133,0.00014,6.10705]
[1780493169304,44.84,66835.23,24.0,-0.88133,0.00014,6.10705]
[1780493169336,44.84,66839.04,24.0,-0.88077,0.00014,6.12775]
[1780493170385,44.84,66839.04,24.0,-0.88077,0.00014,6.12775]
[1780493170421,44.84,66837.06,24.0,-0.88104,0.00014,6.11758]
[1780493170650,44.84,66837.06,24.0,-0.88104,0.00014,6.11758]
[1780493171809,44.84,66837.11,24.0,-0.88103,0.00014,6.11811]
[1780493172001,44.84,66837.11,24.0,-0.88103,0.00014,6.11811]
[1780493172014,44.84,66836.5,24.0,-0.88111,0.00014,6.11513]
[1780493173047,44.84,66836.5,24.0,-0.88111,0.00014,6.11513]
[1780493173146,44.84,66836.85,24.0,-0.88105,0.00014,6.11726]
[1780493173686,44.84,66836.85,24.0,-0.88105,0.00014,6.11726]
[1780493173744,44.84,66832.67,24.0,-0.88164,0.00014,6.09528]
[1780493175000,44.84,66832.67,24.0,-0.88164,0.00014,6.09528]
[1780493175086,44.85,66823.17,24.0,-0.88299,0.00014,6.04524]
[1780493175760,44.85,66819.87,24.0,-0.88345,0.00014,6.02813]
[1780493177276,44.85,66819.87,24.0,-0.88345,0.00014,6.02813]
[1780493177578,44.85,66819.01,24.0,-0.88356,0.00014,6.02384]
[1780493177774,44.85,66825.12,24.0,-0.88269,0.00014,6.05651]
[1780493178689,44.85,66825.12,24.0,-0.88269,0.00014,6.05651]
[1780493178802,44.85,66825.12,24.0,-0.88269,0.00014,6.05651]
[1780493179040,44.85,66825.12,24.0,-0.88269,0.00014,6.05651]
[1780493179398,44.85,66825.12,24.0,-0.88269,0.00014,6.05651]
[1780493180541,44.85,66824.56,24.0,-0.88276,0.00014,6.05375]
[1780493179788,44.85,66820.15,24.0,-0.88338,0.00014,6.03058]
[1780493180684,44.85,66820.15,24.0,-0.88338,0.00014,6.03058]
[1780493181020,44.86,66821.78,24.0,-0.88314,0.00014,6.03949]
[1780493183004,44.86,66822.33,24.0,-0.88306,0.00014,6.04273]
[1780493183522,44.86,66822.33,24.0,-0.88306,0.00014,6.04273]
[1780493183816,44.86,66817.21,24.0,-0.88377,0.00014,6.01623]
[1780493185830,44.86,66818.77,24.0,-0.88353,0.00014,6.02506]
[1780493187467,44.86,66818.77,24.0,-0.88353,0.00014,6.02506]
[1780493188895,44.87,66818.57,24.0,-0.88354,0.00014,6.02454]
[1780493189861,44.87,66821.35,24.0,-0.88313,0.00014,6.03981]
[1780493191875,44.87,66818.8,24.0,-0.88359,0.00014,6.0202]
[1780493192849,44.87,66818.8,24.0,-0.88359,0.00014,6.0202]
[1780493193234,44.87,66818.8,24.0,-0.88359,0.00014,6.0202]
[1780493196733,44.88,66818.76,24.0,-0.88356,0.00014,6.02115]
[1780493197112,44.88,66818.76,24.0,-0.88356,0.00014,6.02115]
[1780493197283,44.88,66818.76,24.0,-0.88356,0.00014,6.02115]
[1780493197371,44.88,66811.7,24.0,-0.88455,0.00014,5.98407]
[1780493197720,44.88,66811.7,24.0,-0.88455,0.00014,5.98407]
[1780493197777,44.88,66811.7,24.0,-0.88455,0.00014,5.98407]
[1780493197799,44.88,66811.7,24.0,-0.88455,0.00014,5.98407]
[1780493197917,44.88,66801.83,24.0,-0.88593,0.00014,5.93232]
[1780493198924,44.88,66799.34,24.0,-0.88627,0.00014,5.91963]
[1780493199931,44.88,66799.17,24.0,-0.88628,0.00014,5.91919]
[1780493201069,44.89,66796.61,24.0,-0.88662,0.00014,5.90616]
[1780493201627,44.89,66796.61,24.0,-0.88662,0.00014,5.90616]
[1780493202569,44.89,66796.61,24.0,-0.88662,0.00014,5.90616]
[1780493202713,44.89,66796.6,24.0,-0.88661,0.00014,5.90659]
[1780493202963,44.89,66796.6,24.0,-0.88661,0.00014,5.90659]
[1780493203008,44.89,66794.84,24.0,-0.88684,0.00014,5.8978]
[1780493204049,44.89,66794.84,24.0,-0.88684,0.00014,5.8978]
[1780493204269,44.89,66794.84,24.0,-0.88684,0.00014,5.8978]
[1780493204997,44.89,66794.34,24.0,-0.88691,0.00014,5.89552]
[1780493205383,44.89,66794.34,24.0,-0.88691,0.00014,5.89552]
[1780493205413,44.9,66793.27,24.0,-0.88704,0.00014,5.89024]
[1780493206167,44.9,66793.27,24.0,-0.88704,0.00014,5.89024]
[1780493206566,44.9,66793.27,24.0,-0.88704,0.00014,5.89024]
[1780493206226,44.9,66802.97,24.0,-0.88568,0.00014,5.94166]
[1780493207142,44.9,66802.97,24.0,-0.88568,0.00014,5.94166]
[1780493207182,44.9,66802.97,24.0,-0.88568,0.00014,5.94166]
[1780493207503,44.9,66802.97,24.0,-0.88568,0.00014,5.94166]
[1780493207598,44.9,66807.25,24.0,-0.88507,0.00014,5.9645]
[1780493207737,44.9,66807.25,24.0,-0.88507,0.00014,5.9645]
[1780493208159,44.9,66807.25,24.0,-0.88507,0.00014,5.9645]
[1780493208463,44.9,66807.25,24.0,-0.88507,0.00014,5.9645]
[1780493208482,44.9,66802.62,24.0,-0.88572,0.00014,5.94031]
[1780493208762,44.9,66802.62,24.0,-0.88572,0.00014,5.94031]
[1780493209027,44.9,66802.62,24.0,-0.88572,0.00014,5.94031]
[1780493209104,44.9,66803.8,24.0,-0.88555,0.00014,5.9468]
[1780493209941,44.9,66803.8,24.0,-0.88555,0.00014,5.9468]
[1780493210157,44.9,66803.8,24.0,-0.88555,0.00014,5.9468]
[1780493210239,44.9,66805.13,24.0,-0.88535,0.00014,5.95422]
[1780493210998,44.9,66805.13,24.0,-0.88535,0.00014,5.95422]
[1780493211433,44.9,66805.13,24.0,-0.88535,0.00014,5.95422]
[1780493211472,44.91,66804.72,24.0,-0.88539,0.00014,5.95245]
[1780493212009,44.91,66804.72,24.0,-0.88539,0.00014,5.95245]
[1780493212022,44.91,66805.73,24.0,-0.88524,0.00014,5.95817]
[1780493213133,44.91,66805.73,24.0,-0.88524,0.00014,5.95817]
[1780493213205,44.91,66808.04,24.0,-0.88491,0.00014,5.97074]
[1780493214036,44.91,66794.69,24.0,-0.88677,0.00014,5.90065]
[1780493215293,44.91,66794.69,24.0,-0.88677,0.00014,5.90065]
[1780493215293,44.91,66794.69,24.0,-0.88677,0.00014,5.90065]
[1780493215299,44.91,66795.45,24.0,-0.88666,0.00014,5.90486]
[1780493216050,44.91,66809.37,24.0,-0.8847,0.00014,5.97852]
[1780493217212,44.91,66809.37,24.0,-0.8847,0.00014,5.97852]
[1780493217314,44.91,66811.12,24.0,-0.88445,0.00014,5.98784]
[1780493217679,44.91,66811.12,24.0,-0.88445,0.00014,5.98784]
[1780493217786,44.91,66811.12,24.0,-0.88445,0.00014,5.98784]
[1780493218254,44.91,66811.12,24.0,-0.88445,0.00014,5.98784]
[1780493218298,44.91,66802.84,24.0,-0.88561,0.00014,5.94432]
[1780493218973,44.91,66802.84,24.0,-0.88561,0.00014,5.94432]
[1780493219196,44.92,66799.96,24.0,-0.88601,0.00014,5.92929]
[1780493220134,44.92,66799.96,24.0,-0.88601,0.00014,5.92929]
[1780493220231,44.92,66803.96,24.0,-0.88544,0.00014,5.95052]
[1780493221085,44.92,66809.34,24.0,-0.88468,0.00014,5.97916]
[1780493222092,44.92,66811.85,24.0,-0.88432,0.00014,5.99262]
[1780493222783,44.92,66811.85,24.0,-0.88432,0.00014,5.99262]
[1780493223289,44.92,66817.86,24.0,-0.88346,0.00014,6.02472]
[1780493226122,44.92,66820.35,24.0,-0.88309,0.00014,6.03871]
[1780493227128,44.93,66823.84,24.0,-0.88258,0.00014,6.05749]
[1780493230149,44.93,66820.1,24.0,-0.8831,0.00014,6.03843]
[1780493233326,44.93,66824.69,24.0,-0.88242,0.00014,6.06358]
[1780493234276,44.93,66824.69,24.0,-0.88242,0.00014,6.06358]
[1780493238206,44.94,66822.76,24.0,-0.88266,0.00014,6.05446]
[1780493239213,44.94,66818.63,24.0,-0.88324,0.00014,6.03281]
[1780493244249,44.95,66818.33,24.0,-0.88325,0.00014,6.0325]
[1780493246264,44.95,66808.26,24.0,-0.88466,0.00014,5.97981]
[1780493247187,44.95,66808.26,24.0,-0.88466,0.00014,5.97981]
[1780493247270,44.95,66795.48,24.0,-0.88645,0.00014,5.91269]
[1780493247818,44.95,66795.48,24.0,-0.88645,0.00014,5.91269]
[1780493248278,44.95,66788.21,24.0,-0.88745,0.00014,5.87473]
[1780493249285,44.95,66786.75,24.0,-0.88764,0.00014,5.8673]
[1780493251299,44.96,66785.16,24.0,-0.88796,0.00014,5.85285]
[1780493251812,44.96,66785.16,24.0,-0.88796,0.00014,5.85285]
[1780493252170,44.96,66785.16,24.0,-0.88796,0.00014,5.85285]
[1780493252306,44.96,66786.37,24.0,-0.88778,0.00014,5.85944]
[1780493253313,44.96,66783.62,24.0,-0.88816,0.00014,5.8453]
[1780493254624,44.96,66783.62,24.0,-0.88816,0.00014,5.8453]
[1780493255615,44.96,66784.4,24.0,-0.88804,0.00014,5.84968]
[1780493255497,44.96,66789.23,24.0,-0.88737,0.00014,5.87529]
[1780493256337,44.96,66785.11,24.0,-0.88793,0.00014,5.85393]
[1780493260365,44.97,66786.09,24.0,-0.88776,0.00014,5.86016]
[1780493261197,44.97,66786.09,24.0,-0.88776,0.00014,5.86016]
[1780493261376,44.97,66789.66,24.0,-0.88726,0.00014,5.87915]
[1780493261784,44.97,66789.66,24.0,-0.88726,0.00014,5.87915]
[1780493262380,44.97,66794.23,24.0,-0.88662,0.00014,5.90337]
[1780493263199,44.97,66794.23,24.0,-0.88662,0.00014,5.90337]
[1780493263463,44.97,66794.23,24.0,-0.88662,0.00014,5.90337]
[1780493263579,44.97,66790.44,24.0,-0.88714,0.00014,5.88366]
[1780493264398,44.97,66786.06,24.0,-0.88774,0.00014,5.86092]
[1780493265405,44.97,66784.48,24.0,-0.88795,0.00014,5.85291]
[1780493266412,44.98,66781.0,24.0,-0.88843,0.00014,5.83497]
[1780493268426,44.98,66782.03,24.0,-0.88827,0.00014,5.84098]
[1780493271447,44.98,66785.45,24.0,-0.88777,0.00014,5.85977]
[1780493272454,44.98,66788.01,24.0,-0.88741,0.00014,5.87346]
[1780493273461,44.99,66784.77,24.0,-0.88785,0.00014,5.85672]
[1780493274468,44.99,66780.98,24.0,-0.88837,0.00014,5.83715]
[1780493275475,44.99,66778.87,24.0,-0.88865,0.00014,5.82641]
[1780493276290,44.99,66778.87,24.0,-0.88865,0.00014,5.82641]
[1780493276653,44.99,66778.87,24.0,-0.88865,0.00014,5.82641]
[1780493276674,44.99,66778.87,24.0,-0.88865,0.00014,5.82641]
[1780493277489,44.99,66772.31,24.0,-0.88953,0.00014,5.79279]
[1780493278496,44.99,66772.0,24.0,-0.88956,0.00014,5.79156]
[1780493279502,45.0,66772.39,24.0,-0.8895,0.00014,5.79397]
[1780493280510,45.0,66775.93,24.0,-0.88901,0.00014,5.81283]
[1780493281517,45.0,66777.43,24.0,-0.88879,0.00014,5.82101]
[1780493282524,45.0,66781.73,24.0,-0.88819,0.00014,5.84383]
[1780493283531,45.0,66782.18,24.0,-0.88812,0.00014,5.84647]
[1780493284538,45.0,66781.54,24.0,-0.8882,0.00014,5.84341]
[1780493285545,45.01,66776.33,24.0,-0.88891,0.00014,5.81646]
[1780493286552,45.01,66770.65,24.0,-0.88968,0.00014,5.78714]
[1780493287559,45.01,66773.77,24.0,-0.88924,0.00014,5.80365]
[1780493289573,45.01,66772.66,24.0,-0.88939,0.00014,5.79827]
[1780493290580,45.01,66769.63,24.0,-0.88979,0.00014,5.78269]
[1780493291587,45.01,66770.21,24.0,-0.88971,0.00014,5.78595]
[1780493292594,45.01,66769.98,24.0,-0.88973,0.00014,5.78499]
[1780493293601,45.02,66771.03,24.0,-0.88958,0.00014,5.79071]
[1780493294608,45.02,66769.59,24.0,-0.88977,0.00014,5.78343]
[1780493295616,45.02,66771.27,24.0,-0.88954,0.00014,5.79243]
[1780493297630,45.02,66774.47,24.0,-0.88909,0.00014,5.80958]
[1780493297864,45.02,66774.47,24.0,-0.88909,0.00014,5.80958]
[1780493298098,45.02,66774.47,24.0,-0.88909,0.00014,5.80958]
[1780493298432,45.02,66774.47,24.0,-0.88909,0.00014,5.80958]
[1780493298643,45.02,66783.59,24.0,-0.88783,0.00014,5.85742]
[1780493299650,45.02,66779.63,24.0,-0.88837,0.00014,5.83699]
[1780493300657,45.02,66776.47,24.0,-0.88879,0.00014,5.8208]
[1780493301666,45.03,66775.3,24.0,-0.88894,0.00014,5.81504]
[1780493302673,45.03,66776.46,24.0,-0.88878,0.00014,5.82146]
[1780493304687,45.03,66771.94,24.0,-0.88938,0.00014,5.79856]
[1780493305694,45.03,66769.69,24.0,-0.88967,0.00014,5.78719]
[1780493309722,45.04,66767.81,24.0,-0.8899,0.00014,5.77839]
[1780493310729,45.04,66765.77,24.0,-0.89017,0.00014,5.76799]
[1780493312280,45.04,66766.63,24.0,-0.89015,0.00014,5.76635]
[1780493312745,45.04,66764.25,24.0,-0.89047,0.00014,5.75397]
[1780493317778,45.05,66761.05,24.0,-0.89087,0.00014,5.73863]
[1780493319792,45.05,66760.0,24.0,-0.891,0.00014,5.73371]
[1780493320799,45.05,66764.39,24.0,-0.8904,0.00014,5.75681]
[1780493323819,45.06,66759.97,24.0,-0.89097,0.00014,5.73493]
[1780493326843,45.06,66765.05,24.0,-0.89025,0.00014,5.76246]
[1780493327850,45.07,66772.15,24.0,-0.88927,0.00014,5.79982]
[1780493329864,45.07,66769.42,24.0,-0.88963,0.00014,5.78621]
[1780493335094,45.08,66769.44,24.0,-0.88958,0.00014,5.78794]
[1780493335906,45.08,66778.6,24.0,-0.88831,0.00014,5.83633]
[1780493336928,45.08,66778.28,24.0,-0.88835,0.00014,5.83487]
[1780493337933,45.08,66770.16,24.0,-0.88946,0.00014,5.79274]
[1780493338941,45.08,66774.09,24.0,-0.88892,0.00014,5.81322]
[1780493339948,45.08,66770.35,24.0,-0.88942,0.00014,5.79407]
[1780493340955,45.09,66765.79,24.0,-0.89004,0.00014,5.77053]
[1780493342969,45.09,66766.8,24.0,-0.88989,0.00014,5.77623]
[1780493343976,45.09,66768.71,24.0,-0.88962,0.00014,5.78639]
[1780493344983,45.09,66776.72,24.0,-0.88852,0.00014,5.82834]
[1780493345990,45.09,66776.91,24.0,-0.88849,0.00014,5.82946]
[1780493348005,45.09,66774.34,24.0,-0.88884,0.00014,5.8163]
[1780493349011,45.09,66771.98,24.0,-0.88916,0.00014,5.80414]
[1780493350017,45.09,66769.81,24.0,-0.88945,0.00014,5.79301]
[1780493352032,45.1,66771.95,24.0,-0.88915,0.00014,5.80454]
[1780493353039,45.1,66776.02,24.0,-0.88859,0.00014,5.82593]
[1780493355053,45.1,66770.67,24.0,-0.88931,0.00014,5.7983]
[1780493356063,45.1,66769.6,24.0,-0.88945,0.00014,5.79291]
[1780493358271,45.1,66769.4,24.0,-0.88947,0.00014,5.79206]
[1780493359281,45.1,66768.97,24.0,-0.88953,0.00014,5.79001]
[1780493359299,45.1,66766.16,24.0,-0.8899,0.00014,5.77558]
[1780493360088,45.1,66766.97,24.0,-0.88979,0.00014,5.78001]
[1780493361094,45.1,66768.13,24.0,-0.88963,0.00014,5.78626]
[1780493363109,45.11,66767.98,24.0,-0.88964,0.00014,5.78588]
[1780493364116,45.11,66767.62,24.0,-0.88968,0.00014,5.7842]
[1780493365123,45.11,66768.45,24.0,-0.88956,0.00014,5.78872]
[1780493366130,45.11,66768.28,24.0,-0.88958,0.00014,5.78803]
[1780493368145,45.11,66767.87,24.0,-0.88962,0.00014,5.78629]
[1780493370158,45.11,66766.34,24.0,-0.88982,0.00014,5.77872]
[1780493371482,45.11,66766.34,24.0,-0.88982,0.00014,5.77872]
[1780493371523,45.11,66760.63,24.0,-0.8907,0.00014,5.7427]
[1780493372172,45.12,66751.44,24.0,-0.89192,0.00013,5.69546]
[1780493373179,45.12,66742.38,24.0,-0.89313,0.00013,5.64888]
[1780493374186,45.12,66740.82,24.0,-0.89333,0.00013,5.64115]
[1780493376381,45.12,66741.62,24.0,-0.89321,0.00013,5.6456]
[1780493376467,45.12,66747.36,24.0,-0.89244,0.00013,5.67556]
[1780493377751,45.12,66752.38,24.0,-0.89176,0.00013,5.70191]
[1780493378024,45.12,66752.38,24.0,-0.89176,0.00013,5.70191]
[1780493378320,45.13,66753.76,24.0,-0.89156,0.00013,5.70953]
[1780493380228,45.13,66752.66,24.0,-0.89168,0.00013,5.70475]
[1780493383579,45.14,66753.45,24.0,-0.89155,0.00013,5.70977]
[1780493385263,45.14,66758.42,24.0,-0.89084,0.00014,5.73687]
[1780493386270,45.14,66766.38,24.0,-0.88976,0.00014,5.7786]
[1780493387276,45.15,66765.0,24.0,-0.88993,0.00014,5.77183]
[1780493388461,45.15,66765.0,24.0,-0.88993,0.00014,5.77183]
[1780493388557,45.15,66759.02,24.0,-0.89073,0.00014,5.74119]
[1780493389290,45.15,66757.07,24.0,-0.89098,0.00013,5.73154]
[1780493390995,45.15,66756.58,24.0,-0.89104,0.00013,5.72948]
[1780493391320,45.16,66745.45,24.0,-0.89252,0.00013,5.67235]
[1780493391932,45.16,66745.45,24.0,-0.89252,0.00013,5.67235]
[1780493392377,45.16,66745.45,24.0,-0.89252,0.00013,5.67235]
[1780493392514,45.16,66745.45,24.0,-0.89252,0.00013,5.67235]
[1780493392584,45.16,66753.82,24.0,-0.89138,0.00013,5.71615]
[1780493393334,45.16,66755.23,24.0,-0.89118,0.00013,5.72391]
[1780493394507,45.16,66755.23,24.0,-0.89118,0.00013,5.72391]
[1780493394577,45.16,66753.88,24.0,-0.89135,0.00013,5.71736]
[1780493394828,45.16,66753.88,24.0,-0.89135,0.00013,5.71736]
[1780493395348,45.17,66752.1,24.0,-0.89158,0.00013,5.7086]
[1780493396377,45.17,66752.1,24.0,-0.89158,0.00013,5.7086]
[1780493396437,45.17,66753.59,24.0,-0.89137,0.00013,5.71677]
[1780493397361,45.17,66754.69,24.0,-0.89121,0.00013,5.72292]
[1780493397973,45.17,66754.69,24.0,-0.89121,0.00013,5.72292]
[1780493398904,45.17,66754.69,24.0,-0.89121,0.00013,5.72292]
[1780493398369,45.17,66752.74,24.0,-0.89146,0.00013,5.71327]
[1780493399576,45.17,66752.74,24.0,-0.89146,0.00013,5.71327]
[1780493399623,45.17,66746.21,24.0,-0.89232,0.00013,5.67997]
[1780493400156,45.17,66746.21,24.0,-0.89232,0.00013,5.67997]
[1780493400715,45.17,66746.21,24.0,-0.89232,0.00013,5.67997]
[1780493400781,45.18,66747.13,24.0,-0.89219,0.00013,5.68513]
[1780493401275,45.18,66747.13,24.0,-0.89219,0.00013,5.68513]
[1780493401582,45.18,66747.13,24.0,-0.89219,0.00013,5.68513]
[1780493401635,45.18,66761.68,24.0,-0.89021,0.00014,5.76094]
[1780493402146,45.18,66761.68,24.0,-0.89021,0.00014,5.76094]
[1780493402714,45.18,66761.68,24.0,-0.89021,0.00014,5.76094]
[1780493402619,45.18,66772.9,24.0,-0.88869,0.00014,5.81926]
[1780493403114,45.18,66772.9,24.0,-0.88869,0.00014,5.81926]
[1780493403416,45.18,66778.57,24.0,-0.8879,0.00014,5.84919]
[1780493404000,45.18,66778.57,24.0,-0.8879,0.00014,5.84919]
[1780493404423,45.18,66781.19,24.0,-0.88753,0.00014,5.86329]
[1780493405584,45.18,66781.19,24.0,-0.88753,0.00014,5.86329]
[1780493405773,45.18,66781.19,24.0,-0.88753,0.00014,5.86329]
[1780493405846,45.19,66795.61,24.0,-0.88552,0.00014,5.93908]
[1780493406441,45.22,66807.18,24.0,-0.88372,0.00014,6.00626]
[1780493406908,45.22,66807.18,24.0,-0.88372,0.00014,6.00626]
[1780493407530,45.22,66807.18,24.0,-0.88372,0.00014,6.00626]
[1780493407554,45.22,66807.18,24.0,-0.88372,0.00014,6.00626]
[1780493407604,45.24,66807.47,24.0,-0.88354,0.00014,6.0128]
[1780493408054,45.24,66807.47,24.0,-0.88354,0.00014,6.0128]
[1780493408560,45.24,66807.47,24.0,-0.88354,0.00014,6.0128]
[1780493408566,45.27,66830.92,24.0,-0.8801,0.00014,6.14024]
[1780493408952,45.27,66830.92,24.0,-0.8801,0.00014,6.14024]
[1780493409266,45.27,66830.92,24.0,-0.8801,0.00014,6.14024]
[1780493409480,45.27,66830.92,24.0,-0.8801,0.00014,6.14024]
[1780493409559,45.3,66847.17,24.0,-0.87757,0.00015,6.23258]
[1780493410613,45.3,66837.11,24.0,-0.87901,0.00014,6.17976]
[1780493411596,45.3,66837.11,24.0,-0.87901,0.00014,6.17976]
[1780493411744,45.3,66837.11,24.0,-0.87901,0.00014,6.17976]
[1780493411848,45.32,66847.31,24.0,-0.87744,0.00015,6.2371]
[1780493412765,45.32,66847.31,24.0,-0.87744,0.00015,6.2371]
[1780493412772,45.32,66847.31,24.0,-0.87744,0.00015,6.2371]
[1780493412797,45.32,66847.31,24.0,-0.87744,0.00015,6.2371]
[1780493412825,45.32,66848.16,24.0,-0.8773,0.00015,6.24203]
[1780493413662,45.32,66848.16,24.0,-0.8773,0.00015,6.24203]
[1780493413672,45.32,66855.18,24.0,-0.87628,0.00015,6.27928]
[1780493414773,45.32,66855.18,24.0,-0.87628,0.00015,6.27928]
[1780493414856,45.32,66855.18,24.0,-0.87628,0.00015,6.27928]
[1780493414838,45.32,66846.2,24.0,-0.87757,0.00015,6.23243]
[1780493415562,45.32,66842.19,24.0,-0.87815,0.00015,6.21119]
[1780493416559,45.34,66840.81,24.0,-0.87825,0.00015,6.20756]
[1780493417747,45.34,66840.81,24.0,-0.87825,0.00015,6.20756]
[1780493417804,45.35,66839.29,24.0,-0.87846,0.00014,6.19995]
[1780493418573,45.35,66834.79,24.0,-0.87911,0.00014,6.17616]
[1780493419580,45.35,66834.02,24.0,-0.87921,0.00014,6.1726]
[1780493420594,45.38,66838.27,24.0,-0.87844,0.00014,6.20041]
[1780493421601,45.44,66837.67,24.0,-0.8782,0.00014,6.20915]
[1780493422256,45.44,66837.67,24.0,-0.8782,0.00014,6.20915]
[1780493422289,45.44,66837.67,24.0,-0.8782,0.00014,6.20915]
[1780493422561,45.44,66837.67,24.0,-0.8782,0.00014,6.20915]
[1780493422607,45.44,66851.98,24.0,-0.87611,0.00015,6.28483]
[1780493423623,45.47,66854.08,24.0,-0.87564,0.00015,6.30189]
[1780493424623,45.5,66852.64,24.0,-0.87569,0.00015,6.30001]
[1780493425630,45.51,66848.91,24.0,-0.87621,0.00015,6.28117]
[1780493426369,45.51,66848.91,24.0,-0.87621,0.00015,6.28117]
[1780493426641,45.53,66847.53,24.0,-0.87627,0.00015,6.27872]
[1780493426947,45.53,66847.53,24.0,-0.87627,0.00015,6.27872]
[1780493427835,45.53,66847.53,24.0,-0.87627,0.00015,6.27872]
[1780493427647,45.53,66859.4,24.0,-0.87453,0.00015,6.34154]
[1780493428655,45.57,66864.8,24.0,-0.87354,0.00015,6.37689]
[1780493429829,45.57,66864.8,24.0,-0.87354,0.00015,6.37689]
[1780493430668,45.57,66867.64,24.0,-0.87309,0.00015,6.39288]
[1780493431330,45.57,66867.64,24.0,-0.87309,0.00015,6.39288]
[1780493431574,45.57,66867.64,24.0,-0.87309,0.00015,6.39288]
[1780493431675,45.57,66871.98,24.0,-0.87256,0.00015,6.4092]
[1780493431958,45.57,66871.98,24.0,-0.87256,0.00015,6.4092]
[1780493432283,45.57,66871.98,24.0,-0.87256,0.00015,6.4092]
[1780493432710,45.57,66871.98,24.0,-0.87256,0.00015,6.4092]
[1780493432773,45.57,66871.98,24.0,-0.87256,0.00015,6.4092]
[1780493432867,45.58,66891.28,24.0,-0.86964,0.00015,6.51228]
[1780493433173,45.58,66891.28,24.0,-0.86964,0.00015,6.51228]
[1780493433694,45.58,66904.48,24.0,-0.86761,0.00015,6.5837]
[1780493434063,45.58,66904.48,24.0,-0.86761,0.00015,6.5837]
[1780493434236,45.58,66904.48,24.0,-0.86761,0.00015,6.5837]
[1780493434671,45.58,66904.48,24.0,-0.86761,0.00015,6.5837]
[1780493434700,45.58,66913.27,24.0,-0.86626,0.00015,6.63067]
[1780493435707,45.59,66918.05,24.0,-0.8655,0.00015,6.65703]
[1780493436526,45.59,66918.05,24.0,-0.8655,0.00015,6.65703]
[1780493436714,45.59,66914.49,24.0,-0.86603,0.00015,6.63836]
[1780493437260,45.59,66914.49,24.0,-0.86603,0.00015,6.63836]
[1780493437497,45.59,66914.49,24.0,-0.86603,0.00015,6.63836]
[1780493437722,45.59,66900.61,24.0,-0.86816,0.00015,6.56422]
[1780493438155,45.59,66900.61,24.0,-0.86816,0.00015,6.56422]
[1780493438333,45.59,66900.61,24.0,-0.86816,0.00015,6.56422]
[1780493438612,45.59,66900.61,24.0,-0.86816,0.00015,6.56422]
[1780493438729,45.62,66881.19,24.0,-0.87093,0.00015,6.46657]
[1780493439736,45.62,66869.98,24.0,-0.8726,0.00015,6.40737]
[1780493440743,45.62,66867.5,24.0,-0.87297,0.00015,6.39423]
[1780493441885,45.62,66867.5,24.0,-0.87297,0.00015,6.39423]
[1780493441909,45.62,66861.87,24.0,-0.87379,0.00015,6.36508]
[1780493441937,45.62,66861.87,24.0,-0.87379,0.00015,6.36508]
[1780493442757,45.63,66858.54,24.0,-0.87427,0.00015,6.34779]
[1780493443765,45.63,66854.07,24.0,-0.87492,0.00015,6.32451]
[1780493445778,45.63,66857.69,24.0,-0.87436,0.00015,6.34445]
[1780493446785,45.63,66859.59,24.0,-0.87407,0.00015,6.35487]
[1780493447762,45.63,66859.59,24.0,-0.87407,0.00015,6.35487]
[1780493447792,45.64,66866.02,24.0,-0.87311,0.00015,6.38926]
[1780493448788,45.64,66866.02,24.0,-0.87311,0.00015,6.38926]
[1780493448800,45.64,66863.31,24.0,-0.87351,0.00015,6.37491]
[1780493449308,45.64,66863.31,24.0,-0.87351,0.00015,6.37491]
[1780493449391,45.64,66863.31,24.0,-0.87351,0.00015,6.37491]
[1780493449808,45.66,66856.16,24.0,-0.87447,0.00015,6.34054]
[1780493450822,45.66,66859.73,24.0,-0.87394,0.00015,6.35942]
[1780493451831,45.66,66858.36,24.0,-0.87413,0.00015,6.35255]
[1780493452716,45.66,66858.36,24.0,-0.87413,0.00015,6.35255]
[1780493452839,45.66,66868.22,24.0,-0.87267,0.00015,6.40474]
[1780493454111,45.66,66868.22,24.0,-0.87267,0.00015,6.40474]
[1780493453848,45.66,66866.77,24.0,-0.87288,0.00015,6.3974]
[1780493454855,45.66,66867.95,24.0,-0.87269,0.00015,6.40404]
[1780493455862,45.67,66871.0,24.0,-0.87222,0.00015,6.42098]
[1780493456689,45.67,66871.0,24.0,-0.87222,0.00015,6.42098]
[1780493456880,45.67,66871.0,24.0,-0.87222,0.00015,6.42098]
[1780493456869,45.67,66866.59,24.0,-0.87286,0.00015,6.39798]
[1780493457876,45.67,66860.95,24.0,-0.87369,0.00015,6.36841]
[1780493458443,45.67,66860.95,24.0,-0.87369,0.00015,6.36841]
[1780493458883,45.67,66856.71,24.0,-0.8743,0.00015,6.34633]
[1780493459890,45.67,66855.27,24.0,-0.87451,0.00015,6.33909]
[1780493460897,45.67,66865.28,24.0,-0.87302,0.00015,6.39242]
[1780493461558,45.67,66865.28,24.0,-0.87302,0.00015,6.39242]
[1780493461904,45.68,66875.21,24.0,-0.87152,0.00015,6.44547]
[1780493462832,45.68,66875.21,24.0,-0.87152,0.00015,6.44547]
[1780493462912,45.68,66876.82,24.0,-0.87127,0.00015,6.45432]
[1780493463104,45.68,66876.82,24.0,-0.87127,0.00015,6.45432]
[1780493463919,45.68,66880.45,24.0,-0.87072,0.00015,6.47392]
[1780493464926,45.68,66880.04,24.0,-0.87077,0.00015,6.47204]
[1780493465004,45.68,66880.04,24.0,-0.87077,0.00015,6.47204]
[1780493465933,45.68,66879.43,24.0,-0.87085,0.00015,6.46923]
[1780493466513,45.68,66879.43,24.0,-0.87085,0.00015,6.46923]
[1780493466941,45.69,66890.19,24.0,-0.86922,0.00015,6.52683]
[1780493467197,45.69,66890.19,24.0,-0.86922,0.00015,6.52683]
[1780493467296,45.69,66890.19,24.0,-0.86922,0.00015,6.52683]
[1780493467947,45.69,66900.97,24.0,-0.86757,0.00015,6.58462]
[1780493468051,45.69,66900.97,24.0,-0.86757,0.00015,6.58462]
[1780493469151,45.69,66900.97,24.0,-0.86757,0.00015,6.58462]
[1780493469215,45.69,66900.97,24.0,-0.86757,0.00015,6.58462]
[1780493469221,45.69,66900.97,24.0,-0.86757,0.00015,6.58462]
[1780493469266,45.69,66913.63,24.0,-0.86562,0.00015,6.65245]
[1780493469966,45.69,66915.22,24.0,-0.86537,0.00015,6.66119]
[1780493471505,45.69,66915.22,24.0,-0.86537,0.00015,6.66119]
[1780493471550,45.69,66909.01,24.0,-0.86631,0.00015,6.6283]
[1780493471989,45.69,66900.08,24.0,-0.86768,0.00015,6.58087]
[1780493472997,45.7,66895.42,24.0,-0.86838,0.00015,6.55631]
[1780493474304,45.7,66895.42,24.0,-0.86838,0.00015,6.55631]
[1780493474752,45.7,66895.42,24.0,-0.86838,0.00015,6.55631]
[1780493474791,45.7,66893.32,24.0,-0.86868,0.00015,6.54572]
[1780493475554,45.7,66893.32,24.0,-0.86868,0.00015,6.54572]
[1780493475556,45.7,66883.96,24.0,-0.87009,0.00015,6.49597]
[1780493476728,45.7,66883.96,24.0,-0.87009,0.00015,6.49597]
[1780493476751,45.7,66879.43,24.0,-0.87075,0.00015,6.47272]
[1780493477707,45.71,66885.07,24.0,-0.86989,0.00015,6.50304]
[1780493478351,45.71,66885.07,24.0,-0.86989,0.00015,6.50304]
[1780493478353,45.71,66879.29,24.0,-0.87076,0.00015,6.47236]
[1780493479039,45.71,66872.46,24.0,-0.87178,0.00015,6.43643]
[1780493480411,45.71,66872.46,24.0,-0.87178,0.00015,6.43643]
[1780493480512,45.71,66874.51,24.0,-0.87146,0.00015,6.44778]
[1780493481052,45.71,66883.14,24.0,-0.87015,0.00015,6.4939]
[1780493482369,45.71,66883.75,24.0,-0.87005,0.00015,6.49741]
[1780493483068,45.71,66884.81,24.0,-0.86989,0.00015,6.50329]
[1780493484261,45.71,66884.81,24.0,-0.86989,0.00015,6.50329]
[1780493484885,45.71,66884.81,24.0,-0.86989,0.00015,6.50329]
[1780493484949,45.72,66891.9,24.0,-0.8688,0.00015,6.54153]
[1780493485096,45.72,66905.39,24.0,-0.86674,0.00015,6.61334]
[1780493486101,45.72,66904.92,24.0,-0.8668,0.00015,6.61116]
[1780493487108,45.72,66899.24,24.0,-0.86767,0.00015,6.58112]
[1780493488115,45.72,66900.53,24.0,-0.86746,0.00015,6.58824]
[1780493489704,45.72,66907.88,24.0,-0.86633,0.00015,6.62781]
[1780493490477,45.72,66907.88,24.0,-0.86633,0.00015,6.62781]
[1780493490520,45.72,66910.81,24.0,-0.86588,0.00015,6.64343]
[1780493491136,45.73,66911.89,24.0,-0.86581,0.00015,6.6426]
[1780493492143,45.73,66910.69,24.0,-0.866,0.00015,6.63634]
[1780493493891,45.73,66910.69,24.0,-0.866,0.00015,6.63634]
[1780493493150,45.73,66909.81,24.0,-0.86612,0.00015,6.6319]
[1780493494148,45.73,66909.81,24.0,-0.86612,0.00015,6.6319]
[1780493494157,45.73,66916.52,24.0,-0.86508,0.00015,6.66795]
[1780493495013,45.73,66916.52,24.0,-0.86508,0.00015,6.66795]
[1780493495236,45.73,66916.52,24.0,-0.86508,0.00015,6.66795]
[1780493495298,45.73,66916.52,24.0,-0.86508,0.00015,6.66795]
[1780493495652,45.73,66916.52,24.0,-0.86508,0.00015,6.66795]
[1780493495730,45.73,66917.71,24.0,-0.86488,0.00015,6.67496]
[1780493496171,45.73,66910.71,24.0,-0.86596,0.00015,6.63762]
[1780493497193,45.73,66910.71,24.0,-0.86596,0.00015,6.63762]
[1780493497225,45.73,66907.98,24.0,-0.86637,0.00015,6.62335]
[1780493498433,45.73,66907.98,24.0,-0.86637,0.00015,6.62335]
[1780493498486,45.74,66910.59,24.0,-0.86596,0.00015,6.63757]
[1780493499199,45.74,66908.75,24.0,-0.86623,0.00015,6.62805]
[1780493500206,45.74,66899.92,24.0,-0.86758,0.00015,6.58133]
[1780493501480,45.74,66899.92,24.0,-0.86758,0.00015,6.58133]
[1780493501764,45.74,66899.92,24.0,-0.86758,0.00015,6.58133]
[1780493501868,45.74,66890.64,24.0,-0.86897,0.00015,6.53269]
[1780493502220,45.74,66879.4,24.0,-0.87066,0.00015,6.47303]
[1780493503227,45.74,66877.67,24.0,-0.87091,0.00015,6.46415]
[1780493504235,45.75,66890.74,24.0,-0.86893,0.00015,6.53382]
[1780493505656,45.75,66890.74,24.0,-0.86893,0.00015,6.53382]
[1780493505678,45.75,66904.66,24.0,-0.86681,0.00015,6.60807]
[1780493506526,45.75,66904.66,24.0,-0.86681,0.00015,6.60807]
[1780493506598,45.75,66913.03,24.0,-0.86551,0.00015,6.65301]
[1780493507256,45.75,66913.43,24.0,-0.86544,0.00015,6.6554]
[1780493508263,45.75,66909.7,24.0,-0.86601,0.00015,6.63577]
[1780493509270,45.75,66911.54,24.0,-0.86572,0.00015,6.64574]
[1780493510277,45.75,66913.7,24.0,-0.86538,0.00015,6.6574]
[1780493511284,45.75,66914.09,24.0,-0.86532,0.00015,6.65973]
[1780493512291,45.76,66911.71,24.0,-0.86568,0.00015,6.64729]
[1780493513684,45.76,66911.71,24.0,-0.86568,0.00015,6.64729]
[1780493513724,45.76,66916.63,24.0,-0.8649,0.00015,6.67402]
[1780493514305,45.76,66917.12,24.0,-0.86483,0.00015,6.67664]
[1780493515313,45.76,66909.86,24.0,-0.86594,0.00015,6.63815]
[1780493516319,45.76,66905.16,24.0,-0.86665,0.00015,6.61339]
[1780493517326,45.76,66906.73,24.0,-0.8664,0.00015,6.62206]
[1780493518456,45.76,66906.73,24.0,-0.8664,0.00015,6.62206]
[1780493518551,45.77,66907.85,24.0,-0.86622,0.00015,6.62832]
[1780493520347,45.77,66907.39,24.0,-0.86628,0.00015,6.62644]
[1780493521540,45.77,66907.39,24.0,-0.86628,0.00015,6.62644]
[1780493521945,45.77,66907.39,24.0,-0.86628,0.00015,6.62644]
[1780493521993,45.77,66911.61,24.0,-0.86561,0.00015,6.64946]
[1780493522361,45.77,66919.87,24.0,-0.86434,0.00015,6.6935]
[1780493523224,45.77,66919.87,24.0,-0.86434,0.00015,6.6935]
[1780493523258,45.77,66919.87,24.0,-0.86434,0.00015,6.6935]
[1780493523719,45.77,66919.87,24.0,-0.86434,0.00015,6.6935]
[1780493523733,45.77,66924.2,24.0,-0.86365,0.00016,6.71712]
[1780493524377,45.77,66915.36,24.0,-0.86502,0.00015,6.66995]
[1780493525576,45.77,66915.36,24.0,-0.86502,0.00015,6.66995]
[1780493525671,45.78,66909.36,24.0,-0.86594,0.00015,6.63821]
[1780493526949,45.78,66909.36,24.0,-0.86594,0.00015,6.63821]
[1780493527013,45.78,66909.36,24.0,-0.86594,0.00015,6.63821]
[1780493526960,45.78,66914.47,24.0,-0.86513,0.00015,6.666]
[1780493527970,45.78,66914.47,24.0,-0.86513,0.00015,6.666]
[1780493527400,45.78,66923.0,24.0,-0.86381,0.00016,6.7115]
[1780493528957,45.78,66926.41,24.0,-0.86327,0.00016,6.73006]
[1780493529089,45.78,66926.41,24.0,-0.86327,0.00016,6.73006]
[1780493529415,45.78,66947.76,24.0,-0.85992,0.00016,6.84423]
[1780493530362,45.78,66947.76,24.0,-0.85992,0.00016,6.84423]
[1780493530423,45.78,66958.88,24.0,-0.85815,0.00016,6.90401]
[1780493531072,45.78,66958.88,24.0,-0.85815,0.00016,6.90401]
[1780493531431,45.78,66956.49,24.0,-0.85852,0.00016,6.8915]
[1780493532711,45.78,66956.49,24.0,-0.85852,0.00016,6.8915]
[1780493532806,45.79,66955.12,24.0,-0.85872,0.00016,6.8848]
[1780493533491,45.79,66955.12,24.0,-0.85872,0.00016,6.8848]
[1780493533652,45.79,66955.12,24.0,-0.85872,0.00016,6.8848]
[1780493533659,45.79,66956.51,24.0,-0.8585,0.00016,6.89225]
[1780493534519,45.79,66956.51,24.0,-0.8585,0.00016,6.89225]
[1780493534733,45.79,66956.51,24.0,-0.8585,0.00016,6.89225]
[1780493534774,45.79,66970.24,24.0,-0.85628,0.00016,6.96641]
[1780493535489,45.79,66970.24,24.0,-0.85628,0.00016,6.96641]
[1780493535504,45.79,66973.35,24.0,-0.85578,0.00016,6.98311]
[1780493536401,45.79,66973.35,24.0,-0.85578,0.00016,6.98311]
[1780493536466,45.79,66976.64,24.0,-0.85524,0.00016,7.00107]
[1780493537473,45.79,66980.45,24.0,-0.85462,0.00016,7.02182]
[1780493538867,45.79,66980.45,24.0,-0.85462,0.00016,7.02182]
[1780493539230,45.8,66980.65,24.0,-0.85457,0.00016,7.02338]
[1780493539358,45.8,66980.65,24.0,-0.85457,0.00016,7.02338]
[1780493539948,45.8,66980.65,24.0,-0.85457,0.00016,7.02338]
[1780493540004,45.8,66985.1,24.0,-0.85384,0.00016,7.04752]
[1780493540452,45.8,66985.1,24.0,-0.85384,0.00016,7.04752]
[1780493540501,45.8,66993.4,24.0,-0.85248,0.00016,7.09214]
[1780493541760,45.8,66993.4,24.0,-0.85248,0.00016,7.09214]
[1780493541905,45.8,67008.4,24.0,-0.85,0.00017,7.17333]
[1780493542241,45.8,67008.4,24.0,-0.85,0.00017,7.17333]
[1780493542606,45.8,67008.4,24.0,-0.85,0.00017,7.17333]
[1780493542656,45.8,67022.83,24.0,-0.8476,0.00017,7.25104]
[1780493543529,45.8,67027.36,24.0,-0.84683,0.00017,7.27583]
[1780493544724,45.8,67027.36,24.0,-0.84683,0.00017,7.27583]
[1780493544909,45.8,67027.36,24.0,-0.84683,0.00017,7.27583]
[1780493544964,45.8,67028.52,24.0,-0.84664,0.00017,7.28189]
[1780493545537,45.8,67020.58,24.0,-0.84797,0.00017,7.2391]
[1780493546869,45.8,67020.58,24.0,-0.84797,0.00017,7.2391]
[1780493546949,45.8,67002.87,24.0,-0.85091,0.00016,7.14368]
[1780493547371,45.8,67002.87,24.0,-0.85091,0.00016,7.14368]
[1780493547551,45.8,66995.88,24.0,-0.85206,0.00016,7.10607]
[1780493548724,45.8,66995.88,24.0,-0.85206,0.00016,7.10607]
[1780493549043,45.8,66995.88,24.0,-0.85206,0.00016,7.10607]
[1780493548739,45.8,66992.38,24.0,-0.85263,0.00016,7.08745]
[1780493549363,45.8,66992.38,24.0,-0.85263,0.00016,7.08745]
[1780493549564,45.8,66989.96,24.0,-0.85301,0.00016,7.0747]
[1780493550573,45.8,66988.4,24.0,-0.85326,0.00016,7.06661]
[1780493551579,45.81,66991.43,24.0,-0.85287,0.00016,7.07643]
[1780493552939,45.81,66991.43,24.0,-0.85287,0.00016,7.07643]
[1780493553038,45.81,66996.78,24.0,-0.85197,0.00016,7.10583]
[1780493553765,45.81,66996.78,24.0,-0.85197,0.00016,7.10583]
[1780493553861,45.81,67006.05,24.0,-0.85044,0.00017,7.15595]
[1780493554426,45.81,67006.05,24.0,-0.85044,0.00017,7.15595]
[1780493554509,45.81,67006.05,24.0,-0.85044,0.00017,7.15595]
[1780493554953,45.81,67006.05,24.0,-0.85044,0.00017,7.15595]
[1780493554963,45.81,67026.73,24.0,-0.84699,0.00017,7.26759]
[1780493555265,45.81,67026.73,24.0,-0.84699,0.00017,7.26759]
[1780493555678,45.81,67026.73,24.0,-0.84699,0.00017,7.26759]
[1780493555735,45.81,67046.69,24.0,-0.84362,0.00017,7.37516]
[1780493556628,45.81,67071.68,24.0,-0.83933,0.00017,7.50996]
[1780493557283,45.81,67071.68,24.0,-0.83933,0.00017,7.50996]
[1780493557649,45.81,67072.76,24.0,-0.83914,0.00017,7.51585]
[1780493558265,45.81,67072.76,24.0,-0.83914,0.00017,7.51585]
[1780493558840,45.81,67072.76,24.0,-0.83914,0.00017,7.51585]
[1780493558875,45.81,67081.37,24.0,-0.83765,0.00017,7.56218]
[1780493559196,45.81,67081.37,24.0,-0.83765,0.00017,7.56218]
[1780493559318,45.81,67081.37,24.0,-0.83765,0.00017,7.56218]
[1780493559746,45.81,67081.37,24.0,-0.83765,0.00017,7.56218]
[1780493559755,45.81,67092.98,24.0,-0.83563,0.00018,7.62451]
[1780493560594,45.81,67092.98,24.0,-0.83563,0.00018,7.62451]
[1780493560800,45.81,67092.98,24.0,-0.83563,0.00018,7.62451]
[1780493560910,45.81,67093.43,24.0,-0.83556,0.00018,7.62669]
[1780493561676,45.81,67085.84,24.0,-0.83689,0.00017,7.58575]
[1780493562685,45.81,67091.14,24.0,-0.83597,0.00018,7.61409]
[1780493563382,45.81,67091.14,24.0,-0.83597,0.00018,7.61409]
[1780493563691,45.81,67094.75,24.0,-0.83534,0.00018,7.63336]
[1780493564727,45.81,67096.22,24.0,-0.83508,0.00018,7.64117]
[1780493565712,45.81,67094.86,24.0,-0.83533,0.00018,7.63358]
[1780493566713,45.8,67090.79,24.0,-0.83606,0.00018,7.61136]
[1780493568729,45.8,67092.07,24.0,-0.83585,0.00018,7.61777]
[1780493569736,45.8,67088.54,24.0,-0.83647,0.00018,7.5985]
[1780493570743,45.8,67084.03,24.0,-0.83727,0.00017,7.57393]
[1780493571358,45.8,67084.03,24.0,-0.83727,0.00017,7.57393]
[1780493571750,45.8,67076.59,24.0,-0.83857,0.00017,7.53358]
[1780493572757,45.79,67077.5,24.0,-0.83842,0.00017,7.53818]
[1780493573496,45.79,67077.5,24.0,-0.83842,0.00017,7.53818]
[1780493573774,45.79,67076.36,24.0,-0.83863,0.00017,7.53189]
[1780493574774,45.79,67087.65,24.0,-0.83666,0.00017,7.59268]
[1780493575782,45.79,67088.08,24.0,-0.83659,0.00017,7.5948]
[1780493576789,45.79,67090.31,24.0,-0.83621,0.00018,7.60662]
[1780493578056,45.79,67090.31,24.0,-0.83621,0.00018,7.60662]
[1780493578072,45.79,67098.24,24.0,-0.83482,0.00018,7.64919]
[1780493579041,45.79,67098.36,24.0,-0.83481,0.00018,7.64956]
[1780493579871,45.79,67098.36,24.0,-0.83481,0.00018,7.64956]
[1780493579954,45.79,67094.89,24.0,-0.83543,0.00018,7.63057]
[1780493580817,45.78,67093.57,24.0,-0.83567,0.00018,7.6232]
[1780493581858,45.78,67090.74,24.0,-0.83618,0.00018,7.60769]
[1780493582808,45.78,67090.74,24.0,-0.83618,0.00018,7.60769]
[1780493583047,45.78,67090.74,24.0,-0.83618,0.00018,7.60769]
[1780493582905,45.78,67073.65,24.0,-0.83917,0.00017,7.51508]
[1780493583170,45.78,67073.65,24.0,-0.83917,0.00017,7.51508]
[1780493583342,45.78,67073.65,24.0,-0.83917,0.00017,7.51508]
[1780493583593,45.78,67073.65,24.0,-0.83917,0.00017,7.51508]
[1780493584136,45.78,67073.65,24.0,-0.83917,0.00017,7.51508]
[1780493583841,45.78,67060.93,24.0,-0.84137,0.00017,7.44611]
[1780493584577,45.78,67060.93,24.0,-0.84137,0.00017,7.44611]
[1780493584851,45.78,67053.26,24.0,-0.84269,0.00017,7.40472]
[1780493585801,45.78,67053.26,24.0,-0.84269,0.00017,7.40472]
[1780493585856,45.78,67053.26,24.0,-0.84269,0.00017,7.40472]
[1780493585928,45.77,67047.48,24.0,-0.84369,0.00017,7.37295]
[1780493586863,45.77,67048.35,24.0,-0.84355,0.00017,7.37742]
[1780493588727,45.77,67048.08,24.0,-0.8436,0.00017,7.37573]
[1780493589884,45.77,67046.37,24.0,-0.84391,0.00017,7.36605]
[1780493590893,45.77,67045.35,24.0,-0.84409,0.00017,7.36033]
[1780493591901,45.77,67037.7,24.0,-0.84539,0.00017,7.31885]
[1780493592908,45.77,67041.0,24.0,-0.84484,0.00017,7.3365]
[1780493593915,45.77,67045.84,24.0,-0.84402,0.00017,7.36244]
[1780493594921,45.76,67049.76,24.0,-0.84336,0.00017,7.38339]
[1780493597188,45.76,67050.04,24.0,-0.84333,0.00017,7.38443]
[1780493597945,45.76,67051.74,24.0,-0.84305,0.00017,7.39337]
[1780493598952,45.76,67045.51,24.0,-0.84412,0.00017,7.3595]
[1780493599959,45.76,67050.62,24.0,-0.84325,0.00017,7.38688]
[1780493600966,45.76,67047.55,24.0,-0.84378,0.00017,7.37007]
[1780493601973,45.75,67043.37,24.0,-0.8445,0.00017,7.34729]
[1780493602980,45.75,67042.78,24.0,-0.84461,0.00017,7.34392]
[1780493603987,45.75,67043.53,24.0,-0.84448,0.00017,7.34778]
[1780493604994,45.75,67057.78,24.0,-0.84206,0.00017,7.42453]
[1780493606001,45.75,67060.83,24.0,-0.84155,0.00017,7.44071]
[1780493607008,45.75,67058.89,24.0,-0.84189,0.00017,7.42993]
[1780493607822,45.75,67058.89,24.0,-0.84189,0.00017,7.42993]
[1780493608018,45.75,67064.74,24.0,-0.84089,0.00017,7.46123]
[1780493609023,45.74,67078.02,24.0,-0.83861,0.00017,7.53271]
[1780493609242,45.74,67078.02,24.0,-0.83861,0.00017,7.53271]
[1780493609266,45.74,67078.02,24.0,-0.83861,0.00017,7.53271]
[1780493609877,45.74,67078.02,24.0,-0.83861,0.00017,7.53271]
[1780493609890,45.74,67078.02,24.0,-0.83861,0.00017,7.53271]
[1780493610034,45.74,67093.75,24.0,-0.83587,0.00018,7.61738]
[1780493610830,45.74,67093.75,24.0,-0.83587,0.00018,7.61738]
[1780493611049,45.74,67099.77,24.0,-0.83493,0.00018,7.64285]
[1780493611546,45.74,67099.77,24.0,-0.83493,0.00018,7.64285]
[1780493612056,45.74,67089.99,24.0,-0.83666,0.00018,7.58975]
[1780493612920,45.74,67089.99,24.0,-0.83666,0.00018,7.58975]
[1780493613063,45.74,67084.78,24.0,-0.83757,0.00017,7.56137]
[1780493614070,45.74,67087.16,24.0,-0.83717,0.00017,7.57402]
[1780493614572,45.74,67087.16,24.0,-0.83717,0.00017,7.57402]
[1780493614931,45.74,67087.16,24.0,-0.83717,0.00017,7.57402]
[1780493615077,45.74,67093.08,24.0,-0.83614,0.00018,7.60578]
[1780493615364,45.74,67093.08,24.0,-0.83614,0.00018,7.60578]
[1780493616084,45.73,67098.04,24.0,-0.83527,0.00018,7.63234]
[1780493616928,45.73,67098.04,24.0,-0.83527,0.00018,7.63234]
[1780493617091,45.73,67094.59,24.0,-0.83589,0.00018,7.61344]
[1780493617648,45.73,67094.59,24.0,-0.83589,0.00018,7.61344]
[1780493618098,45.73,67080.91,24.0,-0.83829,0.00017,7.53915]
[1780493618734,45.73,67080.91,24.0,-0.83829,0.00017,7.53915]
[1780493618761,45.73,67080.91,24.0,-0.83829,0.00017,7.53915]
[1780493618769,45.73,67080.91,24.0,-0.83829,0.00017,7.53915]
[1780493618843,45.73,67080.91,24.0,-0.83829,0.00017,7.53915]
[1780493619105,45.73,67062.15,24.0,-0.84155,0.00017,7.43736]
[1780493619815,45.73,67062.15,24.0,-0.84155,0.00017,7.43736]
[1780493620112,45.73,67060.73,24.0,-0.8418,0.00017,7.4294]
[1780493620725,45.73,67060.73,24.0,-0.8418,0.00017,7.4294]
[1780493621669,45.72,67060.27,24.0,-0.84189,0.00017,7.42663]
[1780493622126,45.72,67057.58,24.0,-0.84236,0.00017,7.41181]
[1780493623133,45.72,67053.89,24.0,-0.843,0.00017,7.39162]
[1780493625147,45.72,67052.56,24.0,-0.84325,0.00017,7.38396]
[1780493626154,45.72,67053.04,24.0,-0.84317,0.00017,7.38633]
[1780493628168,45.71,67053.61,24.0,-0.84309,0.00017,7.38895]
[1780493629697,45.71,67053.61,24.0,-0.84309,0.00017,7.38895]
[1780493630699,45.71,67053.29,24.0,-0.84315,0.00017,7.38699]
[1780493630928,45.71,67053.29,24.0,-0.84315,0.00017,7.38699]
[1780493630937,45.71,67065.0,24.0,-0.84116,0.00017,7.44986]
[1780493631190,45.71,67074.41,24.0,-0.83953,0.00017,7.50072]
[1780493632197,45.71,67074.78,24.0,-0.83947,0.00017,7.50247]
[1780493633205,45.71,67072.92,24.0,-0.83981,0.00017,7.49204]
[1780493634700,45.71,67072.92,24.0,-0.83981,0.00017,7.49204]
[1780493634747,45.7,67069.56,24.0,-0.8404,0.00017,7.47364]
[1780493635219,45.7,67071.74,24.0,-0.84003,0.00017,7.48522]
[1780493636227,45.7,67074.04,24.0,-0.83964,0.00017,7.49742]
[1780493638242,45.7,67069.35,24.0,-0.84047,0.00017,7.47146]
[1780493640103,45.7,67069.35,24.0,-0.84047,0.00017,7.47146]
[1780493640151,45.69,67060.91,24.0,-0.84194,0.00017,7.42522]
[1780493641246,45.69,67060.91,24.0,-0.84194,0.00017,7.42522]
[1780493640271,45.69,67054.46,24.0,-0.84305,0.00017,7.39035]
[1780493641292,45.69,67052.67,24.0,-0.84335,0.00017,7.38068]
[1780493642280,45.69,67056.79,24.0,-0.84265,0.00017,7.40295]
[1780493643288,45.69,67061.93,24.0,-0.84177,0.00017,7.4305]
[1780493645302,45.69,67063.95,24.0,-0.84143,0.00017,7.44118]
[1780493646309,45.69,67072.84,24.0,-0.83991,0.00017,7.48879]
[1780493647316,45.69,67072.99,24.0,-0.83989,0.00017,7.4894]
[1780493649054,45.69,67072.99,24.0,-0.83989,0.00017,7.4894]
[1780493649143,45.68,67072.17,24.0,-0.84006,0.00017,7.48427]
[1780493649333,45.68,67059.05,24.0,-0.84232,0.00017,7.41332]
[1780493650262,45.68,67059.05,24.0,-0.84232,0.00017,7.41332]
[1780493650471,45.68,67059.05,24.0,-0.84232,0.00017,7.41332]
[1780493650523,45.68,67054.61,24.0,-0.84309,0.00017,7.38905]
[1780493652511,45.68,67053.76,24.0,-0.84324,0.00017,7.38423]
[1780493652874,45.68,67053.76,24.0,-0.84324,0.00017,7.38423]
[1780493652996,45.68,67049.46,24.0,-0.84399,0.00017,7.36057]
[1780493653831,45.68,67049.46,24.0,-0.84399,0.00017,7.36057]
[1780493653882,45.68,67022.0,24.0,-0.84862,0.00017,7.21219]
[1780493654702,45.68,67022.0,24.0,-0.84862,0.00017,7.21219]
[1780493655010,45.68,67005.6,24.0,-0.85134,0.00017,7.12393]
[1780493655383,45.68,67010.45,24.0,-0.85053,0.00017,7.1501]
[1780493656876,45.68,67010.45,24.0,-0.85053,0.00017,7.1501]
[1780493656882,45.68,67012.93,24.0,-0.85012,0.00017,7.1637]
[1780493657933,45.68,67012.93,24.0,-0.85012,0.00017,7.1637]
[1780493658034,45.68,67009.39,24.0,-0.8507,0.00017,7.14469]
[1780493658404,45.68,67011.74,24.0,-0.85031,0.00017,7.15738]
[1780493659411,45.68,67007.97,24.0,-0.85093,0.00017,7.13724]
[1780493660892,45.68,67007.97,24.0,-0.85093,0.00017,7.13724]
[1780493660996,45.68,67007.97,24.0,-0.85093,0.00017,7.13724]
[1780493661072,45.68,67007.97,24.0,-0.85093,0.00017,7.13724]
[1780493661135,45.68,67005.82,24.0,-0.85127,0.00017,7.126]
[1780493661485,45.68,67005.82,24.0,-0.85127,0.00017,7.126]
[1780493661836,45.68,67005.82,24.0,-0.85127,0.00017,7.126]
[1780493661923,45.68,67005.82,24.0,-0.85127,0.00017,7.126]
[1780493661951,45.68,66993.92,24.0,-0.85323,0.00016,7.06184]
[1780493662334,45.68,66993.92,24.0,-0.85323,0.00016,7.06184]
[1780493662391,45.68,66993.92,24.0,-0.85323,0.00016,7.06184]
[1780493662444,45.68,66993.92,24.0,-0.85323,0.00016,7.06184]
[1780493662828,45.68,66993.92,24.0,-0.85323,0.00016,7.06184]
[1780493662846,45.69,66978.97,24.0,-0.85566,0.00016,6.98145]
[1780493663703,45.69,66978.97,24.0,-0.85566,0.00016,6.98145]
[1780493664023,45.69,66978.97,24.0,-0.85566,0.00016,6.98145]
[1780493664114,45.69,66975.29,24.0,-0.85625,0.00016,6.96171]
[1780493664446,45.69,66975.93,24.0,-0.85615,0.00016,6.96516]
[1780493665365,45.69,66975.93,24.0,-0.85615,0.00016,6.96516]
[1780493665746,45.69,66975.93,24.0,-0.85615,0.00016,6.96516]
[1780493665777,45.69,66973.37,24.0,-0.85656,0.00016,6.95152]
[1780493666344,45.69,66973.37,24.0,-0.85656,0.00016,6.95152]
[1780493666547,45.69,66973.37,24.0,-0.85656,0.00016,6.95152]
[1780493666641,45.69,66972.87,24.0,-0.85664,0.00016,6.94883]
[1780493667467,45.69,66977.22,24.0,-0.85593,0.00016,6.97232]
[1780493668936,45.69,66977.22,24.0,-0.85593,0.00016,6.97232]
[1780493669030,45.69,66984.19,24.0,-0.85479,0.00016,7.01015]
[1780493669481,45.69,66988.17,24.0,-0.85414,0.00016,7.03158]
[1780493670488,45.69,66995.64,24.0,-0.85292,0.00016,7.0719]
[1780493671495,45.69,66997.19,24.0,-0.85277,0.00016,7.07361]
[1780493672502,45.69,67000.3,24.0,-0.85226,0.00016,7.09047]
[1780493673509,45.69,66995.69,24.0,-0.85302,0.00016,7.0657]
[1780493674516,45.69,66996.85,24.0,-0.85282,0.00016,7.072]
[1780493675523,45.69,66998.16,24.0,-0.85261,0.00016,7.07915]
[1780493676530,45.69,66999.69,24.0,-0.85235,0.00016,7.08748]
[1780493677537,45.69,66998.79,24.0,-0.8525,0.00016,7.08269]
[1780493678528,45.69,66998.79,24.0,-0.8525,0.00016,7.08269]
[1780493678651,45.69,66998.79,24.0,-0.8525,0.00016,7.08269]
[1780493679155,45.69,66998.79,24.0,-0.8525,0.00016,7.08269]
[1780493679162,45.69,67000.6,24.0,-0.8522,0.00016,7.09256]
[1780493679922,45.69,67000.6,24.0,-0.8522,0.00016,7.09256]
[1780493680036,45.69,67000.6,24.0,-0.8522,0.00016,7.09256]
[1780493680204,45.69,67000.6,24.0,-0.8522,0.00016,7.09256]
[1780493680231,45.69,67010.47,24.0,-0.85056,0.00017,7.14596]
[1780493680921,45.69,67022.91,24.0,-0.84849,0.00017,7.21309]
[1780493681427,45.69,67022.91,24.0,-0.84849,0.00017,7.21309]
[1780493681773,45.69,67022.91,24.0,-0.84849,0.00017,7.21309]
[1780493681802,45.7,67043.59,24.0,-0.845,0.00017,7.32499]
[1780493682855,45.7,67043.59,24.0,-0.845,0.00017,7.32499]
[1780493682887,45.7,67050.04,24.0,-0.8439,0.00017,7.3599]
[1780493683583,45.7,67048.64,24.0,-0.84414,0.00017,7.35234]
[1780493684404,45.7,67048.64,24.0,-0.84414,0.00017,7.35234]
[1780493684590,45.69,67050.73,24.0,-0.84379,0.00017,7.36343]
[1780493686164,45.69,67050.73,24.0,-0.84379,0.00017,7.36343]
[1780493686204,45.69,67048.47,24.0,-0.84419,0.00017,7.35082]
[1780493686604,45.69,67048.88,24.0,-0.84412,0.00017,7.35304]
[1780493687611,45.69,67046.87,24.0,-0.84447,0.00017,7.34199]
[1780493688617,45.69,67048.29,24.0,-0.84423,0.00017,7.34947]
[1780493690632,45.69,67048.93,24.0,-0.84414,0.00017,7.35257]
[1780493692636,45.69,67048.57,24.0,-0.8442,0.00017,7.35044]
[1780493692647,45.69,67044.12,24.0,-0.84497,0.00017,7.3262]
[1780493693652,45.68,67047.2,24.0,-0.84445,0.00017,7.34266]
[1780493694660,45.68,67046.0,24.0,-0.84466,0.00017,7.33602]
[1780493695667,45.68,67046.52,24.0,-0.84457,0.00017,7.33866]
[1780493696674,45.68,67046.12,24.0,-0.84465,0.00017,7.33633]
[1780493698129,45.68,67046.12,24.0,-0.84465,0.00017,7.33633]
[1780493698688,45.68,67039.63,24.0,-0.84576,0.00017,7.30092]
[1780493699695,45.68,67032.85,24.0,-0.84691,0.00017,7.264]
[1780493700352,45.68,67032.85,24.0,-0.84691,0.00017,7.264]
[1780493700683,45.68,67032.85,24.0,-0.84691,0.00017,7.264]
[1780493700741,45.68,67032.85,24.0,-0.84691,0.00017,7.264]
[1780493700799,45.68,67026.91,24.0,-0.84791,0.00017,7.23191]
[1780493701715,45.68,67022.42,24.0,-0.84867,0.00017,7.20738]
[1780493702722,45.68,67016.46,24.0,-0.84966,0.00017,7.17532]
[1780493703711,45.68,67016.46,24.0,-0.84966,0.00017,7.17532]
[1780493703818,45.68,67016.46,24.0,-0.84966,0.00017,7.17532]
[1780493704525,45.68,67017.03,24.0,-0.84956,0.00017,7.1785]
[1780493704740,45.68,67010.25,24.0,-0.85069,0.00017,7.14191]
[1780493705746,45.68,66997.06,24.0,-0.85286,0.00016,7.07097]
[1780493707108,45.68,66997.06,24.0,-0.85286,0.00016,7.07097]
[1780493707169,45.68,66997.06,24.0,-0.85286,0.00016,7.07097]
[1780493707299,45.68,66997.06,24.0,-0.85286,0.00016,7.07097]
[1780493707207,45.68,66995.76,24.0,-0.85306,0.00016,7.06418]
[1780493707513,45.68,66995.76,24.0,-0.85306,0.00016,7.06418]
[1780493707982,45.68,66995.76,24.0,-0.85306,0.00016,7.06418]
[1780493708251,45.68,66995.76,24.0,-0.85306,0.00016,7.06418]
[1780493708302,45.68,66990.42,24.0,-0.85393,0.00016,7.03551]
[1780493708530,45.68,66990.42,24.0,-0.85393,0.00016,7.03551]
[1780493708767,45.68,66991.64,24.0,-0.85373,0.00016,7.04213]
[1780493709426,45.68,66991.64,24.0,-0.85373,0.00016,7.04213]
[1780493709774,45.68,66989.83,24.0,-0.85403,0.00016,7.03236]
[1780493710780,45.68,66978.9,24.0,-0.85581,0.00016,6.97343]
[1780493711802,45.68,66978.9,24.0,-0.85581,0.00016,6.97343]
[1780493711821,45.68,66976.72,24.0,-0.85616,0.00016,6.96179]
[1780493712566,45.68,66976.72,24.0,-0.85616,0.00016,6.96179]
[1780493713278,45.68,66976.72,24.0,-0.85616,0.00016,6.96179]
[1780493713307,45.68,66981.99,24.0,-0.8553,0.00016,6.99026]
[1780493713803,45.68,66985.98,24.0,-0.85465,0.00016,7.0118]
[1780493714840,45.68,66985.98,24.0,-0.85465,0.00016,7.0118]
[1780493714843,45.68,66982.17,24.0,-0.85527,0.00016,6.99131]
[1780493715817,45.68,66980.6,24.0,-0.85552,0.00016,6.98311]
[1780493716525,45.68,66980.6,24.0,-0.85552,0.00016,6.98311]
[1780493716824,45.68,66986.35,24.0,-0.85458,0.00016,7.01414]
[1780493717831,45.68,66987.75,24.0,-0.85435,0.00016,7.02169]
[1780493718909,45.68,66987.75,24.0,-0.85435,0.00016,7.02169]
[1780493718967,45.68,66989.08,24.0,-0.85413,0.00016,7.02887]
[1780493719845,45.68,66975.42,24.0,-0.85635,0.00016,6.95534]
[1780493720852,45.68,66974.09,24.0,-0.85656,0.00016,6.94818]
[1780493721748,45.68,66974.09,24.0,-0.85656,0.00016,6.94818]
[1780493722153,45.68,66974.09,24.0,-0.85656,0.00016,6.94818]
[1780493722156,45.68,66965.01,24.0,-0.85802,0.00016,6.8995]
[1780493722507,45.68,66965.01,24.0,-0.85802,0.00016,6.8995]
[1780493722761,45.68,66965.01,24.0,-0.85802,0.00016,6.8995]
[1780493723027,45.68,66965.01,24.0,-0.85802,0.00016,6.8995]
[1780493723114,45.68,66965.01,24.0,-0.85802,0.00016,6.8995]
[1780493723146,45.69,66954.0,24.0,-0.85977,0.00016,6.8405]
[1780493724193,45.69,66954.0,24.0,-0.85977,0.00016,6.8405]
[1780493724247,45.69,66959.43,24.0,-0.8589,0.00016,6.86979]
[1780493724880,45.69,66954.69,24.0,-0.85966,0.00016,6.84444]
[1780493725887,45.69,66951.54,24.0,-0.86015,0.00016,6.82767]
[1780493727901,45.69,66948.76,24.0,-0.86058,0.00016,6.81304]
[1780493728908,45.69,66943.62,24.0,-0.86139,0.00016,6.78563]
[1780493729914,45.69,66942.19,24.0,-0.86161,0.00016,6.77815]
[1780493731697,45.69,66942.01,24.0,-0.86163,0.00016,6.77739]
[1780493732023,45.69,66942.01,24.0,-0.86163,0.00016,6.77739]
[1780493732097,45.69,66934.44,24.0,-0.86293,0.00016,6.73029]
[1780493732805,45.69,66934.44,24.0,-0.86293,0.00016,6.73029]
[1780493732898,45.69,66934.44,24.0,-0.86293,0.00016,6.73029]
[1780493733046,45.69,66934.44,24.0,-0.86293,0.00016,6.73029]
[1780493733084,45.69,66908.38,24.0,-0.86696,0.00015,6.59112]
[1780493733673,45.69,66908.38,24.0,-0.86696,0.00015,6.59112]
[1780493733956,45.69,66893.14,24.0,-0.86928,0.00015,6.51024]
[1780493734987,45.69,66893.14,24.0,-0.86928,0.00015,6.51024]
[1780493735016,45.69,66888.16,24.0,-0.87003,0.00015,6.4838]
[1780493735975,45.7,66893.48,24.0,-0.86923,0.00015,6.51218]
[1780493737240,45.7,66893.48,24.0,-0.86923,0.00015,6.51218]
[1780493737246,45.7,66883.29,24.0,-0.87077,0.00015,6.45803]
[1780493737519,45.7,66883.29,24.0,-0.87077,0.00015,6.45803]
[1780493737985,45.7,66882.57,24.0,-0.87087,0.00015,6.45427]
[1780493738992,45.7,66887.97,24.0,-0.87005,0.00015,6.4831]
[1780493739999,45.7,66890.23,24.0,-0.86971,0.00015,6.49522]
[1780493741036,45.7,66890.23,24.0,-0.86971,0.00015,6.49522]
[1780493743754,45.7,66890.47,24.0,-0.86966,0.00015,6.49691]
[1780493744028,45.7,66896.86,24.0,-0.86869,0.00015,6.53105]
[1780493745006,45.7,66896.86,24.0,-0.86869,0.00015,6.53105]
[1780493745035,45.7,66900.25,24.0,-0.86817,0.00015,6.54929]
[1780493745641,45.7,66900.25,24.0,-0.86817,0.00015,6.54929]
[1780493746042,45.7,66906.2,24.0,-0.86725,0.00015,6.58114]
[1780493747049,45.7,66910.09,24.0,-0.86665,0.00015,6.60198]
[1780493748074,45.7,66910.09,24.0,-0.86665,0.00015,6.60198]
[1780493748149,45.7,66910.56,24.0,-0.86658,0.00015,6.60457]
[1780493749063,45.7,66908.95,24.0,-0.86682,0.00015,6.59607]
[1780493751359,45.7,66909.22,24.0,-0.86678,0.00015,6.5976]
[1780493751361,45.71,66909.88,24.0,-0.86667,0.00015,6.60134]
[1780493751536,45.71,66909.88,24.0,-0.86667,0.00015,6.60134]
[1780493752275,45.71,66909.88,24.0,-0.86667,0.00015,6.60134]
[1780493752334,45.71,66917.97,24.0,-0.86541,0.00015,6.64478]
[1780493753092,45.71,66913.7,24.0,-0.86607,0.00015,6.62214]
[1780493754099,45.71,66903.37,24.0,-0.86765,0.00015,6.56727]
[1780493755108,45.71,66888.14,24.0,-0.86996,0.00015,6.4863]
[1780493755395,45.71,66888.14,24.0,-0.86996,0.00015,6.4863]
[1780493756113,45.71,66885.81,24.0,-0.87031,0.00015,6.47398]
[1780493758127,45.71,66884.51,24.0,-0.8705,0.00015,6.46722]
[1780493759134,45.71,66886.38,24.0,-0.87022,0.00015,6.47723]
[1780493760160,45.71,66876.34,24.0,-0.87173,0.00015,6.42405]
[1780493761165,45.71,66870.91,24.0,-0.87253,0.00015,6.39541]
[1780493762175,45.71,66875.31,24.0,-0.87187,0.00015,6.41878]
[1780493763180,45.71,66880.19,24.0,-0.87114,0.00015,6.44464]
[1780493764187,45.71,66880.38,24.0,-0.87111,0.00015,6.44576]
[1780493766204,45.71,66885.57,24.0,-0.87033,0.00015,6.47343]
[1780493767209,45.71,66889.5,24.0,-0.86974,0.00015,6.49424]
[1780493767552,45.71,66889.5,24.0,-0.86974,0.00015,6.49424]
[1780493768214,45.71,66894.69,24.0,-0.86895,0.00015,6.52181]
[1780493768746,45.71,66894.69,24.0,-0.86895,0.00015,6.52181]
[1780493769221,45.71,66885.4,24.0,-0.87035,0.00015,6.47246]
[1780493770229,45.71,66888.87,24.0,-0.86983,0.00015,6.49097]
[1780493771077,45.71,66888.87,24.0,-0.86983,0.00015,6.49097]
[1780493771256,45.71,66892.34,24.0,-0.8693,0.00015,6.50945]
[1780493771883,45.71,66892.34,24.0,-0.8693,0.00015,6.50945]
[1780493772279,45.71,66892.34,24.0,-0.8693,0.00015,6.50945]
[1780493772303,45.71,66908.53,24.0,-0.86683,0.00015,6.59575]
[1780493772494,45.71,66908.53,24.0,-0.86683,0.00015,6.59575]
[1780493773251,45.71,66914.09,24.0,-0.86597,0.00015,6.62548]
[1780493774258,45.71,66911.94,24.0,-0.8663,0.00015,6.61406]
[1780493775248,45.71,66911.94,24.0,-0.8663,0.00015,6.61406]
[1780493775372,45.72,66908.44,24.0,-0.86684,0.00015,6.59546]
[1780493775982,45.72,66908.44,24.0,-0.86684,0.00015,6.59546]
[1780493776239,45.72,66908.44,24.0,-0.86684,0.00015,6.59546]
[1780493776272,45.72,66903.41,24.0,-0.86761,0.00015,6.56876]
[1780493777279,45.72,66900.93,24.0,-0.86798,0.00015,6.55556]
[1780493779039,45.72,66900.03,24.0,-0.86812,0.00015,6.5508]
[1780493779096,45.72,66900.03,24.0,-0.86812,0.00015,6.5508]
[1780493779244,45.72,66900.03,24.0,-0.86812,0.00015,6.5508]
[1780493779294,45.72,66895.54,24.0,-0.8688,0.00015,6.52695]
[1780493780043,45.72,66895.54,24.0,-0.8688,0.00015,6.52695]
[1780493780300,45.72,66886.85,24.0,-0.87012,0.00015,6.48072]
[1780493780504,45.72,66886.85,24.0,-0.87012,0.00015,6.48072]
[1780493781307,45.72,66895.94,24.0,-0.86874,0.00015,6.529]
[1780493781500,45.72,66895.94,24.0,-0.86874,0.00015,6.529]
[1780493782191,45.72,66895.94,24.0,-0.86874,0.00015,6.529]
[1780493782340,45.72,66895.94,24.0,-0.86874,0.00015,6.529]
[1780493782373,45.72,66909.13,24.0,-0.86673,0.00015,6.59914]
[1780493783328,45.71,66924.51,24.0,-0.86436,0.00016,6.68114]
[1780493783748,45.71,66924.51,24.0,-0.86436,0.00016,6.68114]
[1780493784038,45.71,66924.51,24.0,-0.86436,0.00016,6.68114]
[1780493784205,45.71,66924.51,24.0,-0.86436,0.00016,6.68114]
[1780493784344,45.72,66949.97,24.0,-0.86036,0.00016,6.81746]
[1780493785348,45.71,66957.86,24.0,-0.85911,0.00016,6.85967]
[1780493785750,45.71,66957.86,24.0,-0.85911,0.00016,6.85967]
[1780493785804,45.71,66957.86,24.0,-0.85911,0.00016,6.85967]
[1780493786355,45.72,66957.78,24.0,-0.85912,0.00016,6.85928]
[1780493787463,45.71,66958.28,24.0,-0.85904,0.00016,6.86192]
[1780493788369,45.71,66952.71,24.0,-0.85993,0.00016,6.83193]
[1780493789376,45.71,66953.85,24.0,-0.85975,0.00016,6.83799]
[1780493790398,45.71,66950.07,24.0,-0.86036,0.00016,6.81767]
[1780493791402,45.71,66954.27,24.0,-0.8598,0.00016,6.83339]
[1780493793417,45.71,66950.48,24.0,-0.86041,0.00016,6.81298]
[1780493794424,45.71,66944.5,24.0,-0.86135,0.00016,6.78083]
[1780493795431,45.71,66958.82,24.0,-0.85908,0.00016,6.85764]
[1780493796438,45.71,66962.76,24.0,-0.85846,0.00016,6.8787]
[1780493797445,45.71,66963.52,24.0,-0.85834,0.00016,6.88266]
[1780493798461,45.71,66954.8,24.0,-0.85973,0.00016,6.83574]
[1780493799683,45.71,66954.8,24.0,-0.85973,0.00016,6.83574]
[1780493799831,45.71,66948.75,24.0,-0.86069,0.00016,6.80326]
[1780493801251,45.71,66948.75,24.0,-0.86069,0.00016,6.80326]
[1780493801352,45.71,66931.98,24.0,-0.86333,0.00016,6.71335]
[1780493802127,45.71,66931.98,24.0,-0.86333,0.00016,6.71335]
[1780493802250,45.71,66922.11,24.0,-0.86487,0.00016,6.66065]
[1780493802494,45.71,66916.81,24.0,-0.86569,0.00015,6.63236]
[1780493803875,45.71,66916.81,24.0,-0.86569,0.00015,6.63236]
[1780493804012,45.71,66916.81,24.0,-0.86569,0.00015,6.63236]
[1780493804066,45.71,66915.33,24.0,-0.86592,0.00015,6.62452]
[1780493804512,45.71,66923.47,24.0,-0.86466,0.00016,6.66796]
[1780493805478,45.71,66923.47,24.0,-0.86466,0.00016,6.66796]
[1780493805519,45.71,66924.91,24.0,-0.86443,0.00016,6.67576]
[1780493807533,45.71,66922.62,24.0,-0.86478,0.00016,6.66371]
[1780493808540,45.71,66918.1,24.0,-0.86548,0.00015,6.63962]
[1780493809547,45.71,66922.24,24.0,-0.86483,0.00016,6.6618]
[1780493810554,45.71,66926.47,24.0,-0.86418,0.00016,6.68444]
[1780493813575,45.71,66928.28,24.0,-0.8639,0.00016,6.69405]
[1780493814582,45.71,66927.4,24.0,-0.86403,0.00016,6.68931]
[1780493815589,45.71,66924.71,24.0,-0.86445,0.00016,6.6749]
[1780493816596,45.71,66920.02,24.0,-0.86518,0.00015,6.64984]
[1780493817604,45.71,66917.93,24.0,-0.8655,0.00015,6.63871]
[1780493818611,45.71,66922.72,24.0,-0.86476,0.00016,6.66433]
[1780493819618,45.71,66924.8,24.0,-0.86444,0.00016,6.67544]
[1780493820625,45.71,66923.45,24.0,-0.86465,0.00016,6.66821]
[1780493821715,45.71,66923.45,24.0,-0.86465,0.00016,6.66821]
[1780493822203,45.71,66917.55,24.0,-0.86556,0.00015,6.63676]
[1780493822640,45.71,66920.47,24.0,-0.86511,0.00015,6.65235]
[1780493823647,45.71,66923.54,24.0,-0.86463,0.00016,6.66873]
[1780493824654,45.71,66926.63,24.0,-0.86415,0.00016,6.68521]
[1780493825948,45.71,66913.29,24.0,-0.86622,0.00015,6.61394]
[1780493826677,45.71,66903.78,24.0,-0.86768,0.00015,6.56331]
[1780493827788,45.71,66901.24,24.0,-0.86806,0.00015,6.54992]
[1780493829605,45.71,66900.66,24.0,-0.86815,0.00015,6.54698]
[1780493829903,45.71,66900.66,24.0,-0.86815,0.00015,6.54698]
[1780493830527,45.71,66900.66,24.0,-0.86815,0.00015,6.54698]
[1780493829960,45.71,66896.86,24.0,-0.86872,0.00015,6.52692]
[1780493831270,45.71,66896.86,24.0,-0.86872,0.00015,6.52692]
[1780493831288,45.71,66896.86,24.0,-0.86872,0.00015,6.52692]
[1780493831359,45.71,66875.98,24.0,-0.87187,0.00015,6.4161]
[1780493831720,45.71,66873.02,24.0,-0.87231,0.00015,6.40043]
[1780493832725,45.72,66874.76,24.0,-0.87205,0.00015,6.40981]
[1780493833928,45.72,66874.76,24.0,-0.87205,0.00015,6.40981]
[1780493834026,45.72,66874.82,24.0,-0.87203,0.00015,6.41028]
[1780493834874,45.72,66877.72,24.0,-0.8716,0.00015,6.42565]
[1780493835757,45.72,66887.39,24.0,-0.87014,0.00015,6.47717]
[1780493836764,45.72,66882.02,24.0,-0.87095,0.00015,6.44869]
[1780493838778,45.72,66884.02,24.0,-0.87064,0.00015,6.45942]
[1780493839785,45.72,66871.56,24.0,-0.87251,0.00015,6.39334]
[1780493840793,45.72,66866.94,24.0,-0.8732,0.00015,6.36883]
[1780493841800,45.72,66866.94,24.0,-0.8732,0.00015,6.36883]
[1780493841831,45.72,66866.94,24.0,-0.8732,0.00015,6.36883]
[1780493842249,45.72,66866.94,24.0,-0.8732,0.00015,6.36883]
[1780493842308,45.72,66863.03,24.0,-0.87378,0.00015,6.34814]
[1780493844399,45.72,66862.61,24.0,-0.87384,0.00015,6.34589]
[1780493844428,45.72,66864.45,24.0,-0.87357,0.00015,6.35561]
[1780493844821,45.72,66855.13,24.0,-0.87495,0.00015,6.30641]
[1780493845828,45.72,66852.39,24.0,-0.87535,0.00015,6.29198]
[1780493847407,45.72,66852.39,24.0,-0.87535,0.00015,6.29198]
[1780493847480,45.72,66848.34,24.0,-0.87594,0.00015,6.27058]
[1780493847842,45.72,66844.52,24.0,-0.8765,0.00015,6.25047]
[1780493848639,45.72,66844.52,24.0,-0.8765,0.00015,6.25047]
[1780493848849,45.72,66836.04,24.0,-0.87773,0.00014,6.20591]
[1780493849856,45.72,66831.8,24.0,-0.87835,0.00014,6.18361]
[1780493851015,45.72,66831.8,24.0,-0.87835,0.00014,6.18361]
[1780493851467,45.72,66831.8,24.0,-0.87835,0.00014,6.18361]
[1780493851489,45.72,66830.76,24.0,-0.8786,0.00014,6.17152]
[1780493851874,45.72,66840.79,24.0,-0.87715,0.00015,6.22419]
[1780493852882,45.72,66842.19,24.0,-0.87695,0.00015,6.23153]
[1780493854896,45.72,66843.12,24.0,-0.87682,0.00015,6.23637]
[1780493855903,45.72,66842.58,24.0,-0.8769,0.00015,6.23349]
[1780493856722,45.72,66842.58,24.0,-0.8769,0.00015,6.23349]
[1780493856910,45.72,66836.34,24.0,-0.8778,0.00014,6.20066]
[1780493857917,45.72,66835.62,24.0,-0.87791,0.00014,6.19685]
[1780493858561,45.72,66835.62,24.0,-0.87791,0.00014,6.19685]
[1780493858924,45.72,66830.55,24.0,-0.87864,0.00014,6.17023]
[1780493860084,45.72,66830.55,24.0,-0.87864,0.00014,6.17023]
[1780493860513,45.72,66830.55,24.0,-0.87864,0.00014,6.17023]
[1780493860524,45.72,66827.73,24.0,-0.87905,0.00014,6.15545]
[1780493860960,45.72,66827.73,24.0,-0.87905,0.00014,6.15545]
[1780493861105,45.72,66827.73,24.0,-0.87905,0.00014,6.15545]
[1780493861391,45.72,66827.73,24.0,-0.87905,0.00014,6.15545]
[1780493861416,45.72,66812.54,24.0,-0.88121,0.00014,6.0761]
[1780493861734,45.72,66812.54,24.0,-0.88121,0.00014,6.0761]
[1780493862173,45.72,66791.25,24.0,-0.88421,0.00014,5.96522]
[1780493862830,45.72,66791.25,24.0,-0.88421,0.00014,5.96522]
[1780493863191,45.72,66791.25,24.0,-0.88421,0.00014,5.96522]
[1780493863259,45.72,66786.7,24.0,-0.88484,0.00014,5.94176]
[1780493863988,45.72,66786.7,24.0,-0.88484,0.00014,5.94176]
[1780493864042,45.72,66788.51,24.0,-0.88459,0.00014,5.95122]
[1780493864966,45.72,66805.77,24.0,-0.88216,0.00014,6.04104]
[1780493865973,45.72,66818.55,24.0,-0.88035,0.00014,6.10786]
[1780493867350,45.72,66820.83,24.0,-0.88002,0.00014,6.11985]
[1780493868491,45.72,66820.83,24.0,-0.88002,0.00014,6.11985]
[1780493868520,45.72,66809.76,24.0,-0.8816,0.00014,6.06194]
[1780493869372,45.72,66809.76,24.0,-0.8816,0.00014,6.06194]
[1780493869395,45.72,66801.09,24.0,-0.88282,0.00014,6.01675]
[1780493870007,45.72,66804.21,24.0,-0.88238,0.00014,6.03297]
[1780493871009,45.72,66806.63,24.0,-0.88204,0.00014,6.04555]
[1780493872017,45.72,66805.57,24.0,-0.88219,0.00014,6.0401]
[1780493873024,45.72,66808.86,24.0,-0.88172,0.00014,6.05735]
[1780493874031,45.72,66809.26,24.0,-0.88167,0.00014,6.05945]
[1780493875234,45.72,66809.26,24.0,-0.88167,0.00014,6.05945]
[1780493875267,45.72,66804.85,24.0,-0.88228,0.00014,6.03674]
[1780493876018,45.72,66804.85,24.0,-0.88228,0.00014,6.03674]
[1780493876310,45.72,66804.85,24.0,-0.88228,0.00014,6.03674]
[1780493876365,45.72,66787.21,24.0,-0.88475,0.00014,5.94521]
[1780493877072,45.72,66784.79,24.0,-0.88508,0.00014,5.93269]
[1780493878079,45.72,66786.51,24.0,-0.88484,0.00014,5.94167]
[1780493879163,45.72,66786.51,24.0,-0.88484,0.00014,5.94167]
[1780493879247,45.72,66798.17,24.0,-0.88321,0.00014,6.00227]
[1780493880093,45.72,66799.52,24.0,-0.88302,0.00014,6.0093]
[1780493880807,45.72,66799.52,24.0,-0.88302,0.00014,6.0093]
[1780493880964,45.72,66799.52,24.0,-0.88302,0.00014,6.0093]
[1780493881104,45.72,66800.79,24.0,-0.88284,0.00014,6.01599]
[1780493882115,45.72,66806.79,24.0,-0.88199,0.00014,6.04732]
[1780493882830,45.72,66806.79,24.0,-0.88199,0.00014,6.04732]
[1780493883129,45.72,66806.79,24.0,-0.88199,0.00014,6.04732]
[1780493883188,45.72,66806.79,24.0,-0.88199,0.00014,6.04732]
[1780493883310,45.72,66817.16,24.0,-0.88052,0.00014,6.10147]
[1780493884252,45.72,66817.16,24.0,-0.88052,0.00014,6.10147]
[1780493884410,45.72,66817.16,24.0,-0.88052,0.00014,6.10147]
[1780493884445,45.72,66817.16,24.0,-0.88052,0.00014,6.10147]
[1780493884450,45.72,66819.2,24.0,-0.88023,0.00014,6.11224]
[1780493885318,45.72,66819.2,24.0,-0.88023,0.00014,6.11224]
[1780493885411,45.72,66807.89,24.0,-0.88184,0.00014,6.05317]
[1780493886554,45.72,66807.89,24.0,-0.88184,0.00014,6.05317]
[1780493886141,45.72,66799.26,24.0,-0.88305,0.00014,6.00821]
[1780493887148,45.72,66803.08,24.0,-0.88252,0.00014,6.02807]
[1780493888373,45.72,66803.08,24.0,-0.88252,0.00014,6.02807]
[1780493888450,45.72,66802.86,24.0,-0.88255,0.00014,6.0269]
[1780493889163,45.72,66791.74,24.0,-0.88411,0.00014,5.96903]
[1780493890419,45.72,66791.74,24.0,-0.88411,0.00014,5.96903]
[1780493890431,45.72,66788.57,24.0,-0.88455,0.00014,5.95261]
[1780493891266,45.72,66788.57,24.0,-0.88455,0.00014,5.95261]
[1780493891409,45.72,66788.57,24.0,-0.88455,0.00014,5.95261]
[1780493891445,45.72,66779.36,24.0,-0.88582,0.00014,5.90494]
[1780493892434,45.72,66779.36,24.0,-0.88582,0.00014,5.90494]
[1780493892530,45.73,66779.12,24.0,-0.88585,0.00014,5.9039]
[1780493893362,45.73,66779.12,24.0,-0.88585,0.00014,5.9039]
[1780493893373,45.73,66782.36,24.0,-0.8854,0.00014,5.92067]
[1780493894312,45.73,66782.36,24.0,-0.8854,0.00014,5.92067]
[1780493895352,45.73,66789.68,24.0,-0.88438,0.00014,5.95872]
[1780493895811,45.73,66789.68,24.0,-0.88438,0.00014,5.95872]
[1780493896212,45.73,66790.96,24.0,-0.88421,0.00014,5.96538]
[1780493897219,45.73,66792.85,24.0,-0.88394,0.00014,5.97519]
[1780493898226,45.73,66799.15,24.0,-0.88306,0.00014,6.00793]
[1780493899233,45.73,66803.52,24.0,-0.88244,0.00014,6.03076]
[1780493900553,45.73,66803.52,24.0,-0.88244,0.00014,6.03076]
[1780493900240,45.73,66800.29,24.0,-0.8829,0.00014,6.01385]
[1780493901338,45.73,66800.29,24.0,-0.8829,0.00014,6.01385]
[1780493901425,45.73,66804.44,24.0,-0.88231,0.00014,6.03553]
[1780493902432,45.73,66804.44,24.0,-0.88231,0.00014,6.03553]
[1780493902513,45.73,66804.44,24.0,-0.88231,0.00014,6.03553]
[1780493902576,45.73,66806.77,24.0,-0.88199,0.00014,6.04758]
[1780493903313,45.73,66806.77,24.0,-0.88199,0.00014,6.04758]
[1780493903433,45.73,66806.77,24.0,-0.88199,0.00014,6.04758]
[1780493903510,45.73,66806.77,24.0,-0.88199,0.00014,6.04758]
[1780493903546,45.73,66820.24,24.0,-0.88007,0.00014,6.11811]
[1780493903722,45.73,66820.24,24.0,-0.88007,0.00014,6.11811]
[1780493904348,45.73,66820.24,24.0,-0.88007,0.00014,6.11811]
[1780493904449,45.73,66823.48,24.0,-0.8796,0.00014,6.13507]
[1780493905281,45.73,66820.0,24.0,-0.8801,0.00014,6.11688]
[1780493905976,45.73,66820.0,24.0,-0.8801,0.00014,6.11688]
[1780493906288,45.73,66814.14,24.0,-0.88094,0.00014,6.08625]
[1780493907295,45.73,66812.26,24.0,-0.8812,0.00014,6.07647]
[1780493907878,45.73,66812.26,24.0,-0.8812,0.00014,6.07647]
[1780493908302,45.73,66821.58,24.0,-0.87987,0.00014,6.12527]
[1780493909309,45.73,66828.37,24.0,-0.87889,0.00014,6.16096]
[1780493909672,45.73,66828.37,24.0,-0.87889,0.00014,6.16096]
[1780493910405,45.73,66824.71,24.0,-0.87941,0.00014,6.14195]
[1780493910634,45.73,66824.71,24.0,-0.87941,0.00014,6.14195]
[1780493911162,45.73,66824.71,24.0,-0.87941,0.00014,6.14195]
[1780493911323,45.73,66817.0,24.0,-0.88063,0.00014,6.09492]
[1780493912233,45.73,66817.0,24.0,-0.88063,0.00014,6.09492]
[1780493913618,45.73,66816.31,24.0,-0.88073,0.00014,6.09125]
[1780493913623,45.73,66828.48,24.0,-0.87898,0.00014,6.15513]
[1780493914344,45.73,66835.46,24.0,-0.87797,0.00014,6.19174]
[1780493915610,45.73,66835.46,24.0,-0.87797,0.00014,6.19174]
[1780493915634,45.73,66834.55,24.0,-0.8781,0.00014,6.18712]
[1780493916593,45.73,66834.55,24.0,-0.8781,0.00014,6.18712]
[1780493916358,45.73,66831.76,24.0,-0.8785,0.00014,6.17249]
[1780493916990,45.73,66831.76,24.0,-0.8785,0.00014,6.17249]
[1780493917365,45.73,66843.73,24.0,-0.87677,0.00015,6.23529]
[1780493918156,45.73,66843.73,24.0,-0.87677,0.00015,6.23529]
[1780493918375,45.73,66843.73,24.0,-0.87677,0.00015,6.23529]
[1780493918461,45.73,66851.21,24.0,-0.87567,0.00015,6.27474]
[1780493918962,45.73,66851.21,24.0,-0.87567,0.00015,6.27474]
[1780493919379,45.73,66872.43,24.0,-0.87253,0.00015,6.38687]
[1780493920386,45.73,66887.97,24.0,-0.8702,0.00015,6.4694]
[1780493920719,45.73,66887.97,24.0,-0.8702,0.00015,6.4694]
[1780493921205,45.73,66887.97,24.0,-0.8702,0.00015,6.4694]
[1780493921393,45.73,66885.58,24.0,-0.87055,0.00015,6.457]
[1780493921742,45.73,66885.58,24.0,-0.87055,0.00015,6.457]
[1780493922400,45.73,66892.97,24.0,-0.86943,0.00015,6.49622]
[1780493922810,45.73,66892.97,24.0,-0.86943,0.00015,6.49622]
[1780493923407,45.73,66890.98,24.0,-0.86973,0.00015,6.48582]
[1780493924414,45.73,66885.98,24.0,-0.87048,0.00015,6.45935]
[1780493926429,45.73,66887.46,24.0,-0.87026,0.00015,6.46725]
[1780493927435,45.74,66886.05,24.0,-0.87047,0.00015,6.45981]
[1780493929449,45.74,66884.81,24.0,-0.87065,0.00015,6.45329]
[1780493934484,45.73,66883.51,24.0,-0.87085,0.00015,6.44626]
[1780493935491,45.73,66892.63,24.0,-0.86948,0.00015,6.49461]
[1780493936497,45.73,66888.05,24.0,-0.87017,0.00015,6.47036]
[1780493937506,45.73,66883.74,24.0,-0.87082,0.00015,6.44739]
[1780493938513,45.73,66872.18,24.0,-0.87256,0.00015,6.386]
[1780493939521,45.73,66871.58,24.0,-0.87265,0.00015,6.38284]
[1780493940591,45.73,66871.58,24.0,-0.87265,0.00015,6.38284]
[1780493940611,45.73,66865.01,24.0,-0.87362,0.00015,6.34811]
[1780493941301,45.73,66865.01,24.0,-0.87362,0.00015,6.34811]
[1780493941552,45.73,66847.86,24.0,-0.87615,0.00015,6.2577]
[1780493941796,45.73,66847.86,24.0,-0.87615,0.00015,6.2577]
[1780493942280,45.73,66847.86,24.0,-0.87615,0.00015,6.2577]
[1780493942456,45.73,66847.86,24.0,-0.87615,0.00015,6.2577]
[1780493942560,45.73,66826.25,24.0,-0.87928,0.00014,6.14432]
[1780493943567,45.73,66815.97,24.0,-0.88074,0.00014,6.09069]
[1780493944525,45.73,66815.97,24.0,-0.88074,0.00014,6.09069]
[1780493944574,45.73,66817.12,24.0,-0.88058,0.00014,6.0967]
[1780493945581,45.74,66824.52,24.0,-0.87951,0.00014,6.13566]
[1780493945902,45.74,66824.52,24.0,-0.87951,0.00014,6.13566]
[1780493946588,45.74,66830.39,24.0,-0.87867,0.00014,6.1664]
[1780493947595,45.74,66837.78,24.0,-0.8776,0.00014,6.20519]
[1780493948602,45.74,66841.46,24.0,-0.87706,0.00015,6.22455]
[1780493949609,45.74,66839.94,24.0,-0.87729,0.00015,6.21656]
[1780493950616,45.74,66830.0,24.0,-0.87872,0.00014,6.16439]
[1780493951626,45.74,66823.12,24.0,-0.87972,0.00014,6.12824]
[1780493952203,45.74,66823.12,24.0,-0.87972,0.00014,6.12824]
[1780493952630,45.74,66829.08,24.0,-0.87886,0.00014,6.1595]
[1780493953027,45.74,66829.08,24.0,-0.87886,0.00014,6.1595]
[1780493953637,45.74,66837.36,24.0,-0.87766,0.00014,6.20293]
[1780493953875,45.74,66837.36,24.0,-0.87766,0.00014,6.20293]
[1780493954644,45.74,66839.32,24.0,-0.87738,0.00015,6.21325]
[1780493956658,45.74,66838.26,24.0,-0.87753,0.00015,6.20771]
[1780493957666,45.74,66837.69,24.0,-0.87761,0.00014,6.20474]
[1780493958537,45.74,66837.69,24.0,-0.87761,0.00014,6.20474]
[1780493958630,45.74,66837.69,24.0,-0.87761,0.00014,6.20474]
[1780493958673,45.74,66838.41,24.0,-0.87751,0.00015,6.20844]
[1780493959284,45.74,66838.41,24.0,-0.87751,0.00015,6.20844]
[1780493959680,45.74,66840.5,24.0,-0.87721,0.00015,6.21933]
[1780493959811,45.74,66840.5,24.0,-0.87721,0.00015,6.21933]
[1780493960687,45.73,66835.55,24.0,-0.87793,0.00014,6.19322]
[1780493961477,45.73,66835.55,24.0,-0.87793,0.00014,6.19322]
[1780493962701,45.73,66835.0,24.0,-0.87801,0.00014,6.19032]
[1780493963070,45.73,66835.0,24.0,-0.87801,0.00014,6.19032]
[1780493963080,45.73,66835.0,24.0,-0.87801,0.00014,6.19032]
[1780493963223,45.73,66835.0,24.0,-0.87801,0.00014,6.19032]
[1780493963708,45.73,66824.04,24.0,-0.87959,0.00014,6.13293]
[1780493964336,45.73,66824.04,24.0,-0.87959,0.00014,6.13293]
[1780493964715,45.74,66820.95,24.0,-0.88003,0.00014,6.11691]
[1780493966471,45.74,66820.15,24.0,-0.88013,0.00014,6.1129]
[1780493967322,45.74,66820.15,24.0,-0.88013,0.00014,6.1129]
[1780493967710,45.74,66820.15,24.0,-0.88013,0.00014,6.1129]
[1780493967393,45.74,66831.71,24.0,-0.87847,0.00014,6.17362]
[1780493967739,45.74,66840.7,24.0,-0.87717,0.00015,6.22088]
[1780493969375,45.74,66840.7,24.0,-0.87717,0.00015,6.22088]
[1780493969537,45.74,66840.3,24.0,-0.87722,0.00015,6.21878]
[1780493970254,45.74,66840.3,24.0,-0.87722,0.00015,6.21878]
[1780493970699,45.74,66840.3,24.0,-0.87722,0.00015,6.21878]
[1780493970716,45.74,66849.75,24.0,-0.87584,0.00015,6.26854]
[1780493970854,45.74,66849.75,24.0,-0.87584,0.00015,6.26854]
[1780493971066,45.74,66849.75,24.0,-0.87584,0.00015,6.26854]
[1780493971463,45.74,66873.18,24.0,-0.87249,0.00015,6.38547]
[1780493971771,45.74,66867.69,24.0,-0.87331,0.00015,6.35643]
[1780493972940,45.74,66867.69,24.0,-0.87331,0.00015,6.35643]
[1780493973000,45.74,66858.28,24.0,-0.8747,0.00015,6.30673]
[1780493974404,45.74,66858.28,24.0,-0.8747,0.00015,6.30673]
[1780493974686,45.74,66858.28,24.0,-0.8747,0.00015,6.30673]
[1780493974705,45.74,66861.41,24.0,-0.87424,0.00015,6.32323]
[1780493974792,45.74,66857.15,24.0,-0.87487,0.00015,6.30076]
[1780493976394,45.74,66857.15,24.0,-0.87487,0.00015,6.30076]
[1780493976419,45.74,66857.15,24.0,-0.87487,0.00015,6.30076]
[1780493976560,45.74,66857.15,24.0,-0.87487,0.00015,6.30076]
[1780493976736,45.74,66857.15,24.0,-0.87487,0.00015,6.30076]
[1780493976598,45.74,66850.46,24.0,-0.87585,0.00015,6.26545]
[1780493976903,45.74,66850.46,24.0,-0.87585,0.00015,6.26545]
[1780493976918,45.74,66838.8,24.0,-0.87755,0.00015,6.20411]
[1780493977925,45.74,66838.8,24.0,-0.87755,0.00015,6.20411]
[1780493977967,45.74,66841.66,24.0,-0.87714,0.00015,6.21919]
[1780493979041,45.74,66841.66,24.0,-0.87714,0.00015,6.21919]
[1780493979233,45.74,66841.66,24.0,-0.87714,0.00015,6.21919]
[1780493979264,45.74,66855.84,24.0,-0.87506,0.00015,6.29394]
[1780493979836,45.74,66861.84,24.0,-0.87417,0.00015,6.32562]
[1780493980998,45.74,66861.84,24.0,-0.87417,0.00015,6.32562]
[1780493982739,45.74,66860.88,24.0,-0.87431,0.00015,6.32065]
[1780493983252,45.74,66859.99,24.0,-0.87444,0.00015,6.31595]
[1780493983533,45.74,66859.99,24.0,-0.87444,0.00015,6.31595]
[1780493983557,45.74,66863.47,24.0,-0.87393,0.00015,6.33431]
[1780493984664,45.74,66863.47,24.0,-0.87393,0.00015,6.33431]
[1780493984681,45.74,66870.08,24.0,-0.87295,0.00015,6.3692]
[1780493985571,45.74,66870.08,24.0,-0.87295,0.00015,6.3692]
[1780493985659,45.74,66872.54,24.0,-0.87258,0.00015,6.38222]
[1780493986363,45.74,66872.54,24.0,-0.87258,0.00015,6.38222]
[1780493986458,45.74,66873.12,24.0,-0.8725,0.00015,6.38528]
[1780493986885,45.74,66874.12,24.0,-0.87235,0.00015,6.39056]
[1780493987892,45.74,66875.72,24.0,-0.87211,0.00015,6.39901]
[1780493989906,45.74,66876.31,24.0,-0.87202,0.00015,6.40207]
[1780493990913,45.74,66875.99,24.0,-0.87207,0.00015,6.40033]
[1780493991920,45.74,66879.21,24.0,-0.87159,0.00015,6.41735]
[1780493992927,45.74,66880.69,24.0,-0.87137,0.00015,6.42512]
[1780493993934,45.74,66883.35,24.0,-0.87097,0.00015,6.43914]
[1780493994894,45.74,66883.35,24.0,-0.87097,0.00015,6.43914]
[1780493994976,45.74,66888.7,24.0,-0.87017,0.00015,6.46751]
[1780493996721,45.74,66888.7,24.0,-0.87017,0.00015,6.46751]
[1780493995947,45.74,66893.7,24.0,-0.86941,0.00015,6.49401]
[1780493996955,45.74,66893.72,24.0,-0.86941,0.00015,6.49405]
[1780493997962,45.74,66889.06,24.0,-0.87012,0.00015,6.46925]
[1780493998969,45.74,66883.68,24.0,-0.87093,0.00015,6.4406]
[1780493999977,45.73,66889.89,24.0,-0.87,0.00015,6.47336]
[1780494000983,45.73,66891.3,24.0,-0.86979,0.00015,6.48084]
[1780494001991,45.73,66892.43,24.0,-0.86962,0.00015,6.48684]
[1780494002998,45.73,66894.76,24.0,-0.86927,0.00015,6.49902]
[1780494004008,45.73,66896.84,24.0,-0.86896,0.00015,6.50994]
[1780494005013,45.73,66890.85,24.0,-0.86987,0.00015,6.47806]
[1780494006021,45.73,66886.07,24.0,-0.87059,0.00015,6.45264]
[1780494007028,45.73,66883.46,24.0,-0.87099,0.00015,6.43869]
[1780494010049,45.73,66889.3,24.0,-0.87011,0.00015,6.46943]
[1780494011056,45.73,66894.75,24.0,-0.86929,0.00015,6.49823]
[1780494012063,45.73,66897.35,24.0,-0.8689,0.00015,6.51186]
[1780494014077,45.73,66890.72,24.0,-0.86992,0.00015,6.47624]
[1780494015085,45.73,66893.14,24.0,-0.86956,0.00015,6.48895]
[1780494016092,45.72,66888.26,24.0,-0.8703,0.00015,6.46288]
[1780494017099,45.72,66886.94,24.0,-0.8705,0.00015,6.45586]
[1780494019202,45.72,66873.45,24.0,-0.87252,0.00015,6.38439]
[1780494020124,45.72,66872.24,24.0,-0.8727,0.00015,6.37799]
[1780494021130,45.72,66871.18,24.0,-0.87287,0.00015,6.37226]
[1780494026165,45.72,66874.18,24.0,-0.87244,0.00015,6.38745]
[1780494027943,45.72,66874.78,24.0,-0.87235,0.00015,6.39049]
[1780494028056,45.72,66874.78,24.0,-0.87235,0.00015,6.39049]
[1780494028505,45.72,66874.78,24.0,-0.87235,0.00015,6.39049]
[1780494028531,45.71,66860.87,24.0,-0.87446,0.00015,6.31556]
[1780494029362,45.71,66860.87,24.0,-0.87446,0.00015,6.31556]
[1780494029391,45.71,66842.83,24.0,-0.8771,0.00015,6.2205]
[1780494029855,45.71,66842.83,24.0,-0.8771,0.00015,6.2205]
[1780494030198,45.71,66840.69,24.0,-0.87741,0.00015,6.20926]
[1780494031205,45.71,66838.01,24.0,-0.87792,0.00014,6.18835]
[1780494031970,45.71,66838.01,24.0,-0.87792,0.00014,6.18835]
[1780494032212,45.71,66835.03,24.0,-0.87835,0.00014,6.17261]
[1780494033219,45.71,66834.18,24.0,-0.87847,0.00014,6.16808]
[1780494034226,45.71,66835.65,24.0,-0.87826,0.00014,6.17574]
[1780494035233,45.71,66835.3,24.0,-0.87832,0.00014,6.17383]
[1780494037019,45.71,66835.42,24.0,-0.8783,0.00014,6.17439]
[1780494037288,45.71,66835.42,24.0,-0.8783,0.00014,6.17439]
[1780494037383,45.71,66838.22,24.0,-0.8779,0.00014,6.18902]
[1780494038256,45.71,66838.44,24.0,-0.87787,0.00014,6.19008]
[1780494039263,45.71,66835.43,24.0,-0.87831,0.00014,6.17418]
[1780494040334,45.71,66835.43,24.0,-0.87831,0.00014,6.17418]
[1780494040356,45.71,66831.01,24.0,-0.87895,0.00014,6.15092]
[1780494041086,45.71,66831.01,24.0,-0.87895,0.00014,6.15092]
[1780494041208,45.71,66831.01,24.0,-0.87895,0.00014,6.15092]
[1780494041293,45.71,66823.41,24.0,-0.88004,0.00014,6.11108]
[1780494042234,45.71,66823.41,24.0,-0.88004,0.00014,6.11108]
[1780494042305,45.71,66813.37,24.0,-0.88147,0.00014,6.05863]
[1780494043306,45.71,66812.67,24.0,-0.88157,0.00014,6.0551]
[1780494044057,45.71,66812.67,24.0,-0.88157,0.00014,6.0551]
[1780494044320,45.71,66819.54,24.0,-0.88058,0.00014,6.09112]
[1780494045327,45.71,66816.92,24.0,-0.88096,0.00014,6.07748]
[1780494049357,45.71,66820.69,24.0,-0.88041,0.00014,6.09745]
[1780494050363,45.71,66822.08,24.0,-0.88021,0.00014,6.10476]
[1780494051370,45.71,66823.17,24.0,-0.88006,0.00014,6.11048]
[1780494052329,45.71,66823.17,24.0,-0.88006,0.00014,6.11048]
[1780494052768,45.71,66823.17,24.0,-0.88006,0.00014,6.11048]
[1780494053384,45.71,66831.91,24.0,-0.8788,0.00014,6.15631]
[1780494054446,45.71,66831.91,24.0,-0.8788,0.00014,6.15631]
[1780494054450,45.71,66832.67,24.0,-0.87869,0.00014,6.16025]
[1780494055398,45.71,66836.03,24.0,-0.87821,0.00014,6.17783]
[1780494056147,45.71,66836.03,24.0,-0.87821,0.00014,6.17783]
[1780494056406,45.71,66835.31,24.0,-0.87831,0.00014,6.17397]
[1780494057412,45.71,66836.34,24.0,-0.87816,0.00014,6.17945]
[1780494058419,45.71,66836.84,24.0,-0.87809,0.00014,6.18199]
[1780494058911,45.71,66836.84,24.0,-0.87809,0.00014,6.18199]
[1780494059152,45.71,66836.84,24.0,-0.87809,0.00014,6.18199]
[1780494059607,45.71,66836.84,24.0,-0.87809,0.00014,6.18199]
[1780494059703,45.71,66850.07,24.0,-0.87617,0.00015,6.25146]
[1780494060079,45.71,66850.07,24.0,-0.87617,0.00015,6.25146]
[1780494060478,45.71,66872.48,24.0,-0.87286,0.00015,6.3696]
[1780494061094,45.71,66872.48,24.0,-0.87286,0.00015,6.3696]
[1780494061205,45.71,66872.48,24.0,-0.87286,0.00015,6.3696]
[1780494061491,45.71,66890.69,24.0,-0.87014,0.00015,6.46587]
[1780494062496,45.71,66895.63,24.0,-0.86939,0.00015,6.49197]
[1780494063544,45.71,66895.63,24.0,-0.86939,0.00015,6.49197]
[1780494063630,45.71,66894.06,24.0,-0.86963,0.00015,6.48352]
[1780494064560,45.71,66894.06,24.0,-0.86963,0.00015,6.48352]
[1780494064617,45.71,66889.16,24.0,-0.87037,0.00015,6.45747]
[1780494065441,45.71,66889.16,24.0,-0.87037,0.00015,6.45747]
[1780494065722,45.71,66889.16,24.0,-0.87037,0.00015,6.45747]
[1780494065742,45.71,66882.86,24.0,-0.87132,0.00015,6.42408]
[1780494066526,45.71,66890.13,24.0,-0.87023,0.00015,6.46266]
[1780494066858,45.71,66890.13,24.0,-0.87023,0.00015,6.46266]
[1780494067533,45.71,66893.6,24.0,-0.8697,0.00015,6.48104]
[1780494068540,45.71,66892.11,24.0,-0.86993,0.00015,6.47305]
[1780494068920,45.71,66892.11,24.0,-0.86993,0.00015,6.47305]
[1780494069438,45.71,66892.11,24.0,-0.86993,0.00015,6.47305]
[1780494069551,45.71,66884.74,24.0,-0.87105,0.00015,6.43387]
[1780494069940,45.71,66884.74,24.0,-0.87105,0.00015,6.43387]
[1780494070052,45.71,66884.74,24.0,-0.87105,0.00015,6.43387]
[1780494070631,45.71,66884.74,24.0,-0.87105,0.00015,6.43387]
[1780494070667,45.7,66866.4,24.0,-0.87379,0.00015,6.33663]
[1780494071038,45.7,66866.4,24.0,-0.87379,0.00015,6.33663]
[1780494071576,45.7,66866.4,24.0,-0.87379,0.00015,6.33663]
[1780494071671,45.7,66844.35,24.0,-0.87703,0.00015,6.22032]
[1780494072770,45.7,66844.35,24.0,-0.87703,0.00015,6.22032]
[1780494072571,45.7,66825.84,24.0,-0.8797,0.00014,6.12332]
[1780494073353,45.7,66825.84,24.0,-0.8797,0.00014,6.12332]
[1780494073580,45.7,66822.83,24.0,-0.88014,0.00014,6.10758]
[1780494074587,45.7,66821.91,24.0,-0.88027,0.00014,6.1028]
[1780494075594,45.71,66833.94,24.0,-0.87854,0.00014,6.16588]
[1780494076601,45.71,66839.46,24.0,-0.87774,0.00015,6.19483]
[1780494077738,45.71,66839.46,24.0,-0.87774,0.00015,6.19483]
[1780494077803,45.71,66843.38,24.0,-0.87717,0.00015,6.21547]
[1780494078053,45.71,66843.38,24.0,-0.87717,0.00015,6.21547]
[1780494078615,45.71,66844.68,24.0,-0.87698,0.00015,6.2223]
[1780494078897,45.71,66844.68,24.0,-0.87698,0.00015,6.2223]
[1780494079090,45.71,66844.68,24.0,-0.87698,0.00015,6.2223]
[1780494079340,45.71,66844.68,24.0,-0.87698,0.00015,6.2223]
[1780494079622,45.71,66844.4,24.0,-0.87702,0.00015,6.22081]
[1780494080302,45.71,66844.4,24.0,-0.87702,0.00015,6.22081]
[1780494080457,45.71,66844.4,24.0,-0.87702,0.00015,6.22081]
[1780494080826,45.71,66844.4,24.0,-0.87702,0.00015,6.22081]
[1780494080629,45.71,66853.26,24.0,-0.87572,0.00015,6.26744]
[1780494080984,45.71,66853.26,24.0,-0.87572,0.00015,6.26744]
[1780494081063,45.71,66853.26,24.0,-0.87572,0.00015,6.26744]
[1780494081415,45.71,66853.26,24.0,-0.87572,0.00015,6.26744]
[1780494081531,45.71,66853.26,24.0,-0.87572,0.00015,6.26744]
[1780494081668,45.71,66853.26,24.0,-0.87572,0.00015,6.26744]
[1780494081765,45.71,66862.85,24.0,-0.87431,0.00015,6.31806]
[1780494081949,45.71,66862.85,24.0,-0.87431,0.00015,6.31806]
[1780494082040,45.71,66862.85,24.0,-0.87431,0.00015,6.31806]
[1780494082383,45.71,66862.85,24.0,-0.87431,0.00015,6.31806]
[1780494082643,45.71,66858.88,24.0,-0.87489,0.00015,6.29723]
[1780494082897,45.71,66858.88,24.0,-0.87489,0.00015,6.29723]
[1780494083655,45.71,66854.5,24.0,-0.87554,0.00015,6.27414]
[1780494084657,45.71,66858.1,24.0,-0.87501,0.00015,6.29317]
[1780494085664,45.71,66853.32,24.0,-0.87571,0.00015,6.26798]
[1780494086692,45.71,66843.2,24.0,-0.87719,0.00015,6.21476]
[1780494087690,45.71,66843.2,24.0,-0.87719,0.00015,6.21476]
[1780494087808,45.71,66843.2,24.0,-0.87719,0.00015,6.21476]
[1780494087812,45.71,66829.2,24.0,-0.87921,0.00014,6.14142]
[1780494088686,45.71,66823.2,24.0,-0.88007,0.00014,6.11013]
[1780494089709,45.71,66823.2,24.0,-0.88007,0.00014,6.11013]
[1780494089742,45.71,66821.16,24.0,-0.88036,0.00014,6.09949]
[1780494090701,45.71,66823.74,24.0,-0.87999,0.00014,6.11305]
[1780494090916,45.71,66823.74,24.0,-0.87999,0.00014,6.11305]
[1780494091708,45.71,66838.59,24.0,-0.87795,0.00014,6.18423]
[1780494092715,45.71,66842.63,24.0,-0.87737,0.00015,6.20547]
[1780494094729,45.71,66840.91,24.0,-0.87761,0.00015,6.19665]
[1780494095737,45.71,66838.18,24.0,-0.87801,0.00014,6.18235]
[1780494097751,45.71,66840.72,24.0,-0.87764,0.00015,6.19556]
[1780494098758,45.71,66835.85,24.0,-0.87834,0.00014,6.17008]
[1780494099765,45.71,66832.72,24.0,-0.8788,0.00014,6.15359]
[1780494100772,45.71,66827.22,24.0,-0.87959,0.00014,6.12473]
[1780494102343,45.71,66827.57,24.0,-0.87954,0.00014,6.12657]
[1780494102738,45.71,66827.57,24.0,-0.87954,0.00014,6.12657]
[1780494102762,45.71,66827.57,24.0,-0.87954,0.00014,6.12657]
[1780494102786,45.71,66825.33,24.0,-0.87986,0.00014,6.11484]
[1780494103667,45.71,66825.33,24.0,-0.87986,0.00014,6.11484]
[1780494104532,45.71,66825.44,24.0,-0.87985,0.00014,6.11544]
[1780494104800,45.71,66822.51,24.0,-0.88026,0.00014,6.10013]
[1780494107211,45.71,66822.53,24.0,-0.88026,0.00014,6.10033]
[1780494107821,45.71,66825.17,24.0,-0.87988,0.00014,6.11419]
[1780494108828,45.71,66826.29,24.0,-0.87972,0.00014,6.12011]
[1780494110173,45.71,66826.69,24.0,-0.87966,0.00014,6.12223]
[1780494110842,45.71,66822.6,24.0,-0.88024,0.00014,6.10084]
[1780494111936,45.71,66822.28,24.0,-0.88029,0.00014,6.09917]
[1780494112722,45.71,66822.28,24.0,-0.88029,0.00014,6.09917]
[1780494112856,45.71,66820.59,24.0,-0.88053,0.00014,6.09024]
[1780494113574,45.71,66820.59,24.0,-0.88053,0.00014,6.09024]
[1780494113863,45.71,66824.06,24.0,-0.88004,0.00014,6.10844]
[1780494115374,45.71,66823.58,24.0,-0.8801,0.00014,6.106]
[1780494115911,45.71,66821.94,24.0,-0.88034,0.00014,6.09745]
[1780494116885,45.71,66817.41,24.0,-0.88098,0.00014,6.07381]
[1780494117053,45.71,66817.41,24.0,-0.88098,0.00014,6.07381]
[1780494117391,45.71,66817.41,24.0,-0.88098,0.00014,6.07381]
[1780494117892,45.71,66799.04,24.0,-0.88358,0.00014,5.97803]
[1780494118248,45.71,66799.04,24.0,-0.88358,0.00014,5.97803]
[1780494118899,45.71,66788.28,24.0,-0.88509,0.00014,5.92203]
[1780494118956,45.71,66788.28,24.0,-0.88509,0.00014,5.92203]
[1780494119906,45.71,66783.17,24.0,-0.8858,0.00014,5.89553]
[1780494120857,45.71,66783.17,24.0,-0.8858,0.00014,5.89553]
[1780494120913,45.71,66776.41,24.0,-0.88673,0.00014,5.86062]
[1780494121425,45.71,66776.41,24.0,-0.88673,0.00014,5.86062]
[1780494121833,45.71,66776.41,24.0,-0.88673,0.00014,5.86062]
[1780494121898,45.71,66776.41,24.0,-0.88673,0.00014,5.86071]
[1780494122513,45.71,66776.41,24.0,-0.88673,0.00014,5.86071]
[1780494122548,45.71,66765.31,24.0,-0.88824,0.00014,5.8035]
[1780494123817,45.72,66761.15,24.0,-0.88877,0.00014,5.78359]
[1780494123936,45.72,66762.71,24.0,-0.88856,0.00014,5.79162]
[1780494125075,45.72,66762.71,24.0,-0.88856,0.00014,5.79162]
[1780494125327,45.72,66762.71,24.0,-0.88856,0.00014,5.79162]
[1780494125950,45.74,66765.97,24.0,-0.88802,0.00014,5.81187]
[1780494126957,45.75,66765.7,24.0,-0.88802,0.00014,5.81203]
[1780494128259,45.75,66771.13,24.0,-0.88726,0.00014,5.84038]
[1780494128979,45.75,66779.66,24.0,-0.88609,0.00014,5.88443]
[1780494129979,45.75,66786.17,24.0,-0.88518,0.00014,5.91831]
[1780494131380,45.75,66786.17,24.0,-0.88518,0.00014,5.91831]
[1780494131897,45.75,66785.2,24.0,-0.88531,0.00014,5.91344]
[1780494132707,45.75,66785.2,24.0,-0.88531,0.00014,5.91344]
[1780494135604,45.75,66786.14,24.0,-0.88518,0.00014,5.91843]
[1780494135642,45.75,66783.83,24.0,-0.8855,0.00014,5.90658]
[1780494136023,45.75,66779.93,24.0,-0.88604,0.00014,5.8864]
[1780494137029,45.75,66783.54,24.0,-0.88554,0.00014,5.9051]
[1780494139043,45.75,66781.54,24.0,-0.88581,0.00014,5.89484]
[1780494141057,45.75,66777.84,24.0,-0.88632,0.00014,5.87582]
[1780494143071,45.75,66780.43,24.0,-0.88596,0.00014,5.88937]
[1780494145088,45.75,66767.13,24.0,-0.88778,0.00014,5.82077]
[1780494146102,45.75,66756.81,24.0,-0.88919,0.00014,5.76758]
[1780494147107,45.75,66758.67,24.0,-0.88894,0.00014,5.77704]
[1780494148665,45.75,66758.67,24.0,-0.88894,0.00014,5.77704]
[1780494148741,45.76,66753.94,24.0,-0.88954,0.00014,5.75417]
[1780494149542,45.76,66753.94,24.0,-0.88954,0.00014,5.75417]
[1780494149571,45.76,66751.26,24.0,-0.8899,0.00013,5.7406]
[1780494150542,45.76,66751.26,24.0,-0.8899,0.00013,5.7406]
[1780494150928,45.76,66751.26,24.0,-0.8899,0.00013,5.7406]
[1780494151166,45.76,66751.89,24.0,-0.88981,0.00013,5.74404]
[1780494151535,45.76,66751.89,24.0,-0.88981,0.00013,5.74404]
[1780494151608,45.76,66751.89,24.0,-0.88981,0.00013,5.74404]
[1780494151755,45.76,66746.24,24.0,-0.89067,0.00013,5.70868]
[1780494152998,45.76,66746.24,24.0,-0.89067,0.00013,5.70868]
[1780494152143,45.76,66743.45,24.0,-0.89104,0.00013,5.69466]
[1780494153112,45.76,66743.45,24.0,-0.89104,0.00013,5.69466]
[1780494153412,45.76,66743.45,24.0,-0.89104,0.00013,5.69466]
[1780494153485,45.77,66741.56,24.0,-0.89128,0.00013,5.68528]
[1780494154721,45.77,66741.56,24.0,-0.89128,0.00013,5.68528]
[1780494154797,45.77,66731.5,24.0,-0.89262,0.00013,5.63395]
[1780494155303,45.77,66731.5,24.0,-0.89262,0.00013,5.63395]
[1780494155392,45.77,66732.73,24.0,-0.89245,0.00013,5.64048]
[1780494156062,45.77,66732.73,24.0,-0.89245,0.00013,5.64048]
[1780494156918,45.77,66732.73,24.0,-0.89245,0.00013,5.64048]
[1780494156943,45.77,66724.93,24.0,-0.89348,0.00013,5.60089]
[1780494157301,45.77,66724.93,24.0,-0.89348,0.00013,5.60089]
[1780494157358,45.77,66724.93,24.0,-0.89348,0.00013,5.60089]
[1780494157460,45.77,66707.21,24.0,-0.8958,0.00013,5.51104]
[1780494158195,45.77,66704.61,24.0,-0.89613,0.00013,5.49803]
[1780494159366,45.77,66704.61,24.0,-0.89613,0.00013,5.49803]
[1780494159406,45.77,66704.61,24.0,-0.89613,0.00013,5.49803]
[1780494159961,45.77,66707.79,24.0,-0.89571,0.00013,5.51429]
[1780494160729,45.77,66707.79,24.0,-0.89571,0.00013,5.51429]
[1780494161298,45.77,66707.69,24.0,-0.89572,0.00013,5.5139]
[1780494161355,45.77,66707.69,24.0,-0.89572,0.00013,5.5139]
[1780494161824,45.77,66707.69,24.0,-0.89572,0.00013,5.5139]
[1780494161883,45.77,66708.69,24.0,-0.89559,0.00013,5.51907]
[1780494162225,45.77,66711.76,24.0,-0.89518,0.00013,5.53487]
[1780494163236,45.77,66716.56,24.0,-0.89455,0.00013,5.55943]
[1780494164704,45.77,66716.56,24.0,-0.89455,0.00013,5.55943]
[1780494165657,45.77,66716.98,24.0,-0.89449,0.00013,5.56176]
[1780494165758,45.77,66723.89,24.0,-0.89358,0.00013,5.59711]
[1780494166729,45.77,66723.89,24.0,-0.89358,0.00013,5.59711]
[1780494166933,45.77,66723.89,24.0,-0.89358,0.00013,5.59711]
[1780494166938,45.78,66725.97,24.0,-0.8933,0.00013,5.60781]
[1780494167901,45.78,66725.97,24.0,-0.8933,0.00013,5.60781]
[1780494170284,45.78,66721.74,24.0,-0.89385,0.00013,5.58667]
[1780494171101,45.78,66721.74,24.0,-0.89385,0.00013,5.58667]
[1780494171384,45.78,66710.45,24.0,-0.89532,0.00013,5.52963]
[1780494172813,45.78,66703.88,24.0,-0.89617,0.00013,5.49652]
[1780494173815,45.78,66705.68,24.0,-0.89593,0.00013,5.5058]
[1780494174952,45.78,66704.64,24.0,-0.89606,0.00013,5.50067]
[1780494175563,45.78,66702.68,24.0,-0.89631,0.00013,5.49108]
[1780494176329,45.78,66698.88,24.0,-0.8968,0.00013,5.47183]
[1780494177336,45.79,66703.19,24.0,-0.89618,0.00013,5.49585]
[1780494178343,45.79,66701.85,24.0,-0.89635,0.00013,5.48918]
[1780494180051,45.79,66701.59,24.0,-0.89639,0.00013,5.48786]
[1780494180362,45.79,66690.67,24.0,-0.89779,0.00013,5.4329]
[1780494181374,45.79,66690.67,24.0,-0.89779,0.00013,5.4329]
[1780494181979,45.79,66690.67,24.0,-0.89779,0.00013,5.4329]
[1780494181458,45.8,66683.68,24.0,-0.89865,0.00013,5.39888]
[1780494182792,45.8,66683.68,24.0,-0.89865,0.00013,5.39888]
[1780494182901,45.8,66683.68,24.0,-0.89865,0.00013,5.39888]
[1780494182898,45.8,66688.65,24.0,-0.89802,0.00013,5.42396]
[1780494183315,45.8,66688.65,24.0,-0.89802,0.00013,5.42396]
[1780494183856,45.8,66688.65,24.0,-0.89802,0.00013,5.42396]
[1780494183966,45.8,66688.65,24.0,-0.89802,0.00013,5.42396]
[1780494183907,45.8,66712.18,24.0,-0.89498,0.00013,5.54265]
[1780494184073,45.8,66712.18,24.0,-0.89498,0.00013,5.54265]
[1780494184409,45.8,66722.33,24.0,-0.89364,0.00013,5.5944]
[1780494185380,45.8,66722.33,24.0,-0.89364,0.00013,5.5944]
[1780494185416,45.8,66735.81,24.0,-0.89186,0.00013,5.66299]
[1780494186284,45.8,66735.81,24.0,-0.89186,0.00013,5.66299]
[1780494186853,45.8,66732.77,24.0,-0.89226,0.00013,5.64787]
[1780494187773,45.81,66735.52,24.0,-0.89188,0.00013,5.66223]
[1780494188437,45.81,66729.5,24.0,-0.89268,0.00013,5.63173]
[1780494189573,45.81,66727.54,24.0,-0.89293,0.00013,5.62198]
[1780494190071,45.81,66727.54,24.0,-0.89293,0.00013,5.62198]
[1780494190323,45.81,66727.54,24.0,-0.89293,0.00013,5.62198]
[1780494190462,45.81,66720.15,24.0,-0.8939,0.00013,5.58445]
[1780494191337,45.81,66720.15,24.0,-0.8939,0.00013,5.58445]
[1780494191805,45.81,66730.48,24.0,-0.89253,0.00013,5.63724]
[1780494192369,45.81,66730.48,24.0,-0.89253,0.00013,5.63724]
[1780494192486,45.81,66732.94,24.0,-0.8922,0.00013,5.64997]
[1780494193104,45.81,66732.94,24.0,-0.8922,0.00013,5.64997]
[1780494193588,45.81,66732.94,24.0,-0.8922,0.00013,5.64997]
[1780494193598,45.81,66732.87,24.0,-0.89221,0.00013,5.64979]
[1780494194500,45.81,66731.01,24.0,-0.89245,0.00013,5.6405]
[1780494196600,45.81,66731.42,24.0,-0.89239,0.00013,5.64266]
[1780494196680,45.81,66733.18,24.0,-0.89216,0.00013,5.6517]
[1780494197521,45.81,66734.18,24.0,-0.89202,0.00013,5.65697]
[1780494198528,45.81,66734.09,24.0,-0.89203,0.00013,5.65668]
[1780494199535,45.82,66729.69,24.0,-0.8926,0.00013,5.63444]
[1780494200141,45.82,66729.69,24.0,-0.8926,0.00013,5.63444]
[1780494200542,45.82,66724.03,24.0,-0.89335,0.00013,5.60572]
[1780494201069,45.82,66724.03,24.0,-0.89335,0.00013,5.60572]
[1780494201951,45.82,66724.03,24.0,-0.89335,0.00013,5.60572]
[1780494202018,45.82,66707.2,24.0,-0.89555,0.00013,5.5205]
[1780494202097,45.82,66707.2,24.0,-0.89555,0.00013,5.5205]
[1780494202502,45.82,66707.2,24.0,-0.89555,0.00013,5.5205]
[1780494202560,45.82,66694.17,24.0,-0.89723,0.00013,5.45478]
[1780494203567,45.82,66691.47,24.0,-0.89758,0.00013,5.44128]
[1780494204979,45.82,66691.47,24.0,-0.89758,0.00013,5.44128]
[1780494205733,45.82,66691.11,24.0,-0.89762,0.00013,5.43956]
[1780494205786,45.82,66695.14,24.0,-0.8971,0.00013,5.45991]
[1780494207067,45.82,66696.1,24.0,-0.89698,0.00013,5.4648]
[1780494207595,45.82,66699.37,24.0,-0.89655,0.00013,5.48144]
[1780494208603,45.82,66700.74,24.0,-0.89637,0.00013,5.4885]
[1780494209413,45.82,66700.74,24.0,-0.89637,0.00013,5.4885]
[1780494209609,45.82,66696.18,24.0,-0.89695,0.00013,5.46567]
[1780494210631,45.82,66688.84,24.0,-0.89789,0.00013,5.42879]
[1780494211299,45.82,66688.84,24.0,-0.89789,0.00013,5.42879]
[1780494211589,45.82,66688.84,24.0,-0.89789,0.00013,5.42879]
[1780494211652,45.82,66681.31,24.0,-0.89896,0.00013,5.38453]
[1780494212505,45.82,66681.31,24.0,-0.89896,0.00013,5.38453]
[1780494213031,45.82,66681.31,24.0,-0.89896,0.00013,5.38453]
[1780494213430,45.82,66681.31,24.0,-0.89896,0.00013,5.38453]
[1780494212659,45.82,66671.61,24.0,-0.90018,0.00013,5.3361]
[1780494214558,45.82,66671.61,24.0,-0.90018,0.00013,5.3361]
[1780494214679,45.82,66645.36,24.0,-0.90343,0.00012,5.20599]
[1780494215686,45.82,66640.99,24.0,-0.90396,0.00012,5.1848]
[1780494216586,45.82,66640.99,24.0,-0.90396,0.00012,5.1848]
[1780494216707,45.82,66640.99,24.0,-0.90396,0.00012,5.1848]
[1780494216983,45.82,66639.15,24.0,-0.90418,0.00012,5.17607]
[1780494219721,45.83,66641.7,24.0,-0.90385,0.00012,5.18924]
[1780494220541,45.83,66641.7,24.0,-0.90385,0.00012,5.18924]
[1780494220728,45.83,66641.7,24.0,-0.90385,0.00012,5.18924]
[1780494220729,45.83,66643.21,24.0,-0.90366,0.00012,5.1969]
[1780494221736,45.83,66644.22,24.0,-0.90353,0.00012,5.20207]
[1780494223750,45.83,66645.53,24.0,-0.90336,0.00012,5.2091]
[1780494224973,45.83,66645.53,24.0,-0.90336,0.00012,5.2091]
[1780494225038,45.83,66653.34,24.0,-0.90238,0.00012,5.24809]
[1780494225398,45.83,66653.34,24.0,-0.90238,0.00012,5.24809]
[1780494225981,45.83,66653.34,24.0,-0.90238,0.00012,5.24809]
[1780494226063,45.84,66660.51,24.0,-0.90149,0.00012,5.28395]
[1780494226452,45.84,66660.51,24.0,-0.90149,0.00012,5.28395]
[1780494226770,45.84,66663.59,24.0,-0.9011,0.00012,5.29951]
[1780494227678,45.84,66663.59,24.0,-0.9011,0.00012,5.29951]
[1780494227789,45.84,66650.36,24.0,-0.90273,0.00012,5.23421]
[1780494228211,45.84,66650.36,24.0,-0.90273,0.00012,5.23421]
[1780494228776,45.84,66650.36,24.0,-0.90273,0.00012,5.23421]
[1780494228791,45.84,66645.17,24.0,-0.90336,0.00012,5.20898]
[1780494229150,45.84,66645.17,24.0,-0.90336,0.00012,5.20898]
[1780494229798,45.84,66638.05,24.0,-0.90422,0.00012,5.17435]
[1780494230805,45.85,66637.69,24.0,-0.90425,0.00012,5.1731]
[1780494231651,45.85,66637.69,24.0,-0.90425,0.00012,5.1731]
[1780494231812,45.85,66642.01,24.0,-0.90371,0.00012,5.19489]
[1780494232177,45.85,66642.01,24.0,-0.90371,0.00012,5.19489]
[1780494233059,45.85,66642.01,24.0,-0.90371,0.00012,5.19489]
[1780494232819,45.85,66646.86,24.0,-0.9031,0.00012,5.21919]
[1780494233527,45.85,66646.86,24.0,-0.9031,0.00012,5.21919]
[1780494233826,45.85,66657.2,24.0,-0.90182,0.00012,5.27079]
[1780494234105,45.85,66657.2,24.0,-0.90182,0.00012,5.27079]
[1780494234174,45.85,66657.2,24.0,-0.90182,0.00012,5.27079]
[1780494234833,45.85,66657.73,24.0,-0.90174,0.00012,5.27377]
[1780494235815,45.85,66657.73,24.0,-0.90174,0.00012,5.27377]
[1780494235840,45.86,66655.87,24.0,-0.90196,0.00012,5.26489]
[1780494236847,45.86,66653.33,24.0,-0.90227,0.00012,5.25266]
[1780494237905,45.86,66653.33,24.0,-0.90227,0.00012,5.25266]
[1780494238097,45.86,66653.33,24.0,-0.90227,0.00012,5.25266]
[1780494238863,45.86,66656.95,24.0,-0.9018,0.00012,5.27135]
[1780494239187,45.86,66656.95,24.0,-0.9018,0.00012,5.27135]
[1780494239847,45.86,66656.95,24.0,-0.9018,0.00012,5.27135]
[1780494240079,45.86,66656.6,24.0,-0.90184,0.00012,5.26996]
[1780494241066,45.86,66656.6,24.0,-0.90184,0.00012,5.26996]
[1780494241081,45.86,66642.66,24.0,-0.90355,0.00012,5.20104]
[1780494241900,45.86,66636.42,24.0,-0.90431,0.00012,5.17047]
[1780494242928,45.86,66636.42,24.0,-0.90431,0.00012,5.17047]
[1780494243230,45.86,66636.42,24.0,-0.90431,0.00012,5.17047]
[1780494243903,45.87,66637.15,24.0,-0.90422,0.00012,5.17425]
[1780494244010,45.87,66637.15,24.0,-0.90422,0.00012,5.17425]
[1780494244007,45.87,66635.37,24.0,-0.90443,0.00012,5.16567]
[1780494244694,45.87,66635.37,24.0,-0.90443,0.00012,5.16567]
[1780494244949,45.87,66628.6,24.0,-0.90525,0.00012,5.13262]
[1780494245296,45.87,66628.6,24.0,-0.90525,0.00012,5.13262]
[1780494245746,45.87,66628.6,24.0,-0.90525,0.00012,5.13262]
[1780494246021,45.87,66628.6,24.0,-0.90525,0.00012,5.13262]
[1780494246125,45.87,66632.06,24.0,-0.90482,0.00012,5.14984]
[1780494246793,45.87,66632.06,24.0,-0.90482,0.00012,5.14984]
[1780494246962,45.87,66632.06,24.0,-0.90482,0.00012,5.14984]
[1780494246963,45.87,66636.14,24.0,-0.90432,0.00012,5.17011]
[1780494249991,45.87,66643.73,24.0,-0.90338,0.00012,5.20802]
[1780494250859,45.87,66643.73,24.0,-0.90338,0.00012,5.20802]
[1780494250993,45.87,66649.19,24.0,-0.90271,0.00012,5.2351]
[1780494251200,45.87,66649.19,24.0,-0.90271,0.00012,5.2351]
[1780494251580,45.87,66649.19,24.0,-0.90271,0.00012,5.2351]
[1780494252128,45.87,66649.19,24.0,-0.90271,0.00012,5.2351]
[1780494252000,45.87,66651.88,24.0,-0.90237,0.00012,5.24849]
[1780494253007,45.87,66636.8,24.0,-0.90421,0.00012,5.17439]
[1780494253895,45.87,66636.8,24.0,-0.90421,0.00012,5.17439]
[1780494254016,45.88,66630.54,24.0,-0.90497,0.00012,5.14381]
[1780494256028,45.88,66629.25,24.0,-0.90512,0.00012,5.13793]
[1780494257067,45.88,66629.25,24.0,-0.90512,0.00012,5.13793]
[1780494257127,45.88,66626.34,24.0,-0.90546,0.00012,5.1239]
[1780494259054,45.88,66629.17,24.0,-0.90511,0.00012,5.13827]
[1780494260032,45.88,66629.17,24.0,-0.90511,0.00012,5.13827]
[1780494261067,45.88,66631.25,24.0,-0.90484,0.00012,5.14893]
[1780494261840,45.88,66631.25,24.0,-0.90484,0.00012,5.14893]
[1780494262075,45.88,66628.33,24.0,-0.90519,0.00012,5.13482]
[1780494262620,45.88,66628.33,24.0,-0.90519,0.00012,5.13482]
[1780494263081,45.89,66632.16,24.0,-0.90472,0.00012,5.15384]
[1780494267110,45.89,66637.08,24.0,-0.9041,0.00012,5.17884]
[1780494270133,45.89,66638.99,24.0,-0.90386,0.00012,5.1887]
[1780494271139,45.89,66646.44,24.0,-0.90304,0.00012,5.21921]
[1780494272145,45.9,66646.75,24.0,-0.903,0.00012,5.22096]
[1780494273152,45.9,66640.66,24.0,-0.90374,0.00012,5.19116]
[1780494274159,45.9,66638.09,24.0,-0.90405,0.00012,5.17879]
[1780494275165,45.9,66635.45,24.0,-0.90436,0.00012,5.1661]
[1780494276173,45.9,66639.14,24.0,-0.9039,0.00012,5.18457]
[1780494277180,45.9,66646.01,24.0,-0.90305,0.00012,5.2187]
[1780494278711,45.9,66646.01,24.0,-0.90305,0.00012,5.21893]
[1780494278784,45.9,66647.95,24.0,-0.9028,0.00012,5.22871]
[1780494280201,45.91,66652.07,24.0,-0.90229,0.00012,5.24928]
[1780494281711,45.91,66652.07,24.0,-0.90229,0.00012,5.24928]
[1780494282025,45.91,66652.07,24.0,-0.90229,0.00012,5.24928]
[1780494282078,45.91,66655.39,24.0,-0.90186,0.00012,5.26637]
[1780494282322,45.91,66655.39,24.0,-0.90186,0.00012,5.26637]
[1780494283099,45.91,66655.39,24.0,-0.90186,0.00012,5.26637]
[1780494283159,45.91,66655.39,24.0,-0.90186,0.00012,5.26637]
[1780494283170,45.91,66664.99,24.0,-0.90066,0.00013,5.31441]
[1780494283222,45.91,66664.99,24.0,-0.90066,0.00013,5.31441]
[1780494283276,45.91,66664.99,24.0,-0.90066,0.00013,5.31441]
[1780494283693,45.91,66664.99,24.0,-0.90066,0.00013,5.31441]
[1780494284184,45.91,66664.99,24.0,-0.90066,0.00013,5.31441]
[1780494283731,45.91,66666.38,24.0,-0.90047,0.00013,5.32173]
[1780494284235,45.91,66658.46,24.0,-0.90146,0.00012,5.28241]
[1780494285937,45.91,66658.46,24.0,-0.90146,0.00012,5.28241]
[1780494286022,45.92,66654.56,24.0,-0.90193,0.00012,5.26354]
[1780494286255,45.92,66658.52,24.0,-0.90144,0.00012,5.28316]
[1780494287396,45.92,66658.52,24.0,-0.90144,0.00012,5.28316]
[1780494287482,45.92,66660.34,24.0,-0.90121,0.00012,5.29239]
[1780494288269,45.92,66656.14,24.0,-0.90173,0.00012,5.27177]
[1780494290283,45.92,66654.34,24.0,-0.90194,0.00012,5.26332]
[1780494292759,45.92,66654.69,24.0,-0.90189,0.00012,5.26529]
[1780494292814,45.92,66655.7,24.0,-0.90175,0.00012,5.27076]
[1780494293304,45.92,66654.04,24.0,-0.90196,0.00012,5.26254]
[1780494294311,45.92,66652.8,24.0,-0.90211,0.00012,5.25665]
[1780494295497,45.92,66652.8,24.0,-0.90211,0.00012,5.25665]
[1780494295598,45.93,66654.08,24.0,-0.90193,0.00012,5.26352]
[1780494296536,45.93,66654.08,24.0,-0.90193,0.00012,5.26352]
[1780494296641,45.93,66652.77,24.0,-0.90209,0.00012,5.25737]
[1780494297257,45.93,66652.77,24.0,-0.90209,0.00012,5.25737]
[1780494297333,45.93,66666.99,24.0,-0.90032,0.00013,5.32789]
[1780494298744,45.93,66666.99,24.0,-0.90032,0.00013,5.32789]
[1780494298802,45.93,66669.2,24.0,-0.90003,0.00013,5.33928]
[1780494299347,45.93,66657.68,24.0,-0.90147,0.00012,5.28208]
[1780494301209,45.93,66657.68,24.0,-0.90147,0.00012,5.28208]
[1780494300361,45.93,66651.12,24.0,-0.90227,0.00012,5.2499]
[1780494301450,45.93,66651.12,24.0,-0.90227,0.00012,5.2499]
[1780494301975,45.93,66651.12,24.0,-0.90227,0.00012,5.2499]
[1780494302174,45.93,66651.12,24.0,-0.90227,0.00012,5.2499]
[1780494301998,45.94,66662.93,24.0,-0.90079,0.00012,5.30919]
[1780494302329,45.94,66662.93,24.0,-0.90079,0.00012,5.30919]
[1780494302562,45.94,66662.93,24.0,-0.90079,0.00012,5.30919]
[1780494302927,45.94,66662.93,24.0,-0.90079,0.00012,5.30919]
[1780494303026,45.94,66665.58,24.0,-0.90045,0.00013,5.32259]
[1780494303465,45.94,66665.58,24.0,-0.90045,0.00013,5.32259]
[1780494303795,45.94,66665.58,24.0,-0.90045,0.00013,5.32259]
[1780494304096,45.94,66665.58,24.0,-0.90045,0.00013,5.32259]
[1780494304210,45.94,66661.75,24.0,-0.90092,0.00012,5.30385]
[1780494304666,45.94,66661.75,24.0,-0.90092,0.00012,5.30385]
[1780494305035,45.94,66661.75,24.0,-0.90092,0.00012,5.30385]
[1780494305422,45.94,66661.75,24.0,-0.90092,0.00012,5.30385]
[1780494305080,45.94,66687.81,24.0,-0.89763,0.00013,5.43404]
[1780494306230,45.94,66687.81,24.0,-0.89763,0.00013,5.43404]
[1780494305768,45.94,66699.26,24.0,-0.89616,0.00013,5.49151]
[1780494306591,45.94,66699.26,24.0,-0.89616,0.00013,5.49151]
[1780494307213,45.94,66699.26,24.0,-0.89616,0.00013,5.49151]
[1780494306618,45.94,66722.47,24.0,-0.89312,0.00013,5.60905]
[1780494307505,45.94,66722.47,24.0,-0.89312,0.00013,5.60905]
[1780494307896,45.94,66722.47,24.0,-0.89312,0.00013,5.60905]
[1780494307947,45.95,66722.19,24.0,-0.89314,0.00013,5.60835]
[1780494308272,45.95,66722.19,24.0,-0.89314,0.00013,5.60835]
[1780494308458,45.95,66718.06,24.0,-0.89368,0.00013,5.58744]
[1780494309694,45.95,66718.06,24.0,-0.89368,0.00013,5.58744]
[1780494309724,45.95,66717.07,24.0,-0.8938,0.00013,5.58288]
[1780494310518,45.95,66717.07,24.0,-0.8938,0.00013,5.58288]
[1780494310866,45.95,66717.07,24.0,-0.8938,0.00013,5.58288]
[1780494310951,45.95,66717.07,24.0,-0.8938,0.00013,5.58288]
[1780494311042,45.95,66718.15,24.0,-0.89366,0.00013,5.58835]
[1780494311322,45.95,66718.15,24.0,-0.89366,0.00013,5.58835]
[1780494311536,45.95,66718.15,24.0,-0.89366,0.00013,5.58835]
[1780494311582,45.95,66722.87,24.0,-0.89303,0.00013,5.61252]
[1780494312396,45.95,66722.87,24.0,-0.89303,0.00013,5.61252]
[1780494312744,45.95,66725.22,24.0,-0.89272,0.00013,5.62465]
[1780494314532,45.95,66720.22,24.0,-0.89337,0.00013,5.5997]
[1780494315470,45.95,66720.22,24.0,-0.89337,0.00013,5.5997]
[1780494317035,45.95,66719.55,24.0,-0.89345,0.00013,5.5965]
[1780494317124,45.95,66719.55,24.0,-0.89345,0.00013,5.5965]
[1780494317230,45.95,66719.55,24.0,-0.89345,0.00013,5.5965]
[1780494317240,45.96,66717.88,24.0,-0.89365,0.00013,5.58853]
[1780494317459,45.96,66717.88,24.0,-0.89365,0.00013,5.58853]
[1780494318099,45.96,66717.88,24.0,-0.89365,0.00013,5.58853]
[1780494318138,45.96,66708.44,24.0,-0.89488,0.00013,5.5411]
[1780494318261,45.96,66708.44,24.0,-0.89488,0.00013,5.5411]
[1780494319140,45.96,66708.44,24.0,-0.89488,0.00013,5.5411]
[1780494319158,45.96,66698.45,24.0,-0.89617,0.00013,5.49098]
[1780494320150,45.96,66698.45,24.0,-0.89617,0.00013,5.49098]
[1780494320230,45.96,66705.6,24.0,-0.89524,0.00013,5.52724]
[1780494321209,45.96,66685.1,24.0,-0.89787,0.00013,5.42429]
[1780494321380,45.96,66685.1,24.0,-0.89787,0.00013,5.42429]
[1780494321596,45.96,66685.1,24.0,-0.89787,0.00013,5.42429]
[1780494321750,45.96,66685.1,24.0,-0.89787,0.00013,5.42429]
[1780494321989,45.96,66685.1,24.0,-0.89787,0.00013,5.42429]
[1780494322076,45.96,66672.82,24.0,-0.89943,0.00013,5.36298]
[1780494322529,45.96,66672.82,24.0,-0.89943,0.00013,5.36298]
[1780494322844,45.96,66672.82,24.0,-0.89943,0.00013,5.36298]
[1780494322908,45.96,66672.82,24.0,-0.89943,0.00013,5.36298]
[1780494322983,45.96,66637.59,24.0,-0.9038,0.00012,5.18873]
[1780494323613,45.96,66631.06,24.0,-0.90459,0.00012,5.15667]
[1780494324319,45.96,66631.06,24.0,-0.90459,0.00012,5.15667]
[1780494324619,45.97,66629.19,24.0,-0.9048,0.00012,5.14832]
[1780494325495,45.97,66629.19,24.0,-0.9048,0.00012,5.14832]
[1780494326633,45.97,66631.48,24.0,-0.90449,0.00012,5.16065]
[1780494327640,45.97,66633.77,24.0,-0.9042,0.00012,5.17242]
[1780494328647,45.98,66635.56,24.0,-0.90397,0.00012,5.18172]
[1780494330665,45.98,66629.82,24.0,-0.90464,0.00012,5.15455]
[1780494331412,45.98,66629.82,24.0,-0.90464,0.00012,5.15455]
[1780494332090,45.98,66629.82,24.0,-0.90464,0.00012,5.15455]
[1780494332192,45.99,66619.65,24.0,-0.90595,0.00012,5.09926]
[1780494334170,45.99,66620.54,24.0,-0.90584,0.00012,5.1036]
[1780494334200,45.99,66622.2,24.0,-0.90562,0.00012,5.11242]
[1780494334642,45.99,66622.2,24.0,-0.90562,0.00012,5.11242]
[1780494335111,45.99,66622.2,24.0,-0.90562,0.00012,5.11242]
[1780494335183,45.99,66611.66,24.0,-0.90688,0.00012,5.06116]
[1780494335395,45.99,66611.66,24.0,-0.90688,0.00012,5.06116]
[1780494335738,45.99,66594.95,24.0,-0.90886,0.00012,4.98019]
[1780494336935,45.99,66597.06,24.0,-0.90861,0.00012,4.99053]
[1780494337714,45.99,66603.57,24.0,-0.90783,0.00012,5.0223]
[1780494339001,45.99,66603.57,24.0,-0.90783,0.00012,5.0223]
[1780494339096,46.0,66606.5,24.0,-0.90747,0.00012,5.03725]
[1780494339735,46.0,66608.07,24.0,-0.90728,0.00012,5.04487]
[1780494340466,46.0,66608.07,24.0,-0.90728,0.00012,5.04487]
[1780494340742,46.0,66614.54,24.0,-0.9065,0.00012,5.07655]
[1780494341749,46.0,66624.04,24.0,-0.90536,0.00012,5.1231]
[1780494342756,46.0,66621.99,24.0,-0.9056,0.00012,5.11342]
[1780494343763,46.0,66619.87,24.0,-0.90585,0.00012,5.10333]
[1780494344732,46.0,66619.87,24.0,-0.90585,0.00012,5.10333]
[1780494345210,46.0,66619.87,24.0,-0.90585,0.00012,5.10333]
[1780494345243,46.0,66618.14,24.0,-0.90604,0.00012,5.09545]
[1780494345560,46.0,66618.14,24.0,-0.90604,0.00012,5.09545]
[1780494345721,46.0,66618.14,24.0,-0.90604,0.00012,5.09545]
[1780494345813,46.0,66618.14,24.0,-0.90604,0.00012,5.09545]
[1780494345901,46.0,66630.38,24.0,-0.90456,0.00012,5.15527]
[1780494346789,46.01,66636.25,24.0,-0.90384,0.00012,5.18436]
[1780494347566,46.01,66636.25,24.0,-0.90384,0.00012,5.18436]
[1780494348273,46.01,66644.49,24.0,-0.90283,0.00012,5.22522]
[1780494348804,46.01,66649.24,24.0,-0.90224,0.00012,5.24864]
[1780494349810,46.01,66641.32,24.0,-0.9032,0.00012,5.21002]
[1780494351644,46.01,66641.4,24.0,-0.90319,0.00012,5.2106]
[1780494351828,46.01,66635.8,24.0,-0.90387,0.00012,5.18334]
[1780494354780,46.01,66634.98,24.0,-0.90396,0.00012,5.17973]
[1780494354858,46.01,66648.52,24.0,-0.90229,0.00012,5.2465]
[1780494355884,46.01,66648.52,24.0,-0.90229,0.00012,5.2465]
[1780494355955,46.02,66637.52,24.0,-0.90364,0.00012,5.19266]
[1780494356867,46.02,66635.72,24.0,-0.90385,0.00012,5.18397]
[1780494358261,46.02,66630.93,24.0,-0.90443,0.00012,5.16074]
[1780494358902,46.02,66630.93,24.0,-0.90443,0.00012,5.16074]
[1780494358926,46.02,66624.5,24.0,-0.90521,0.00012,5.12928]
[1780494359888,46.02,66619.27,24.0,-0.90583,0.00012,5.10393]
[1780494360898,46.02,66610.12,24.0,-0.90692,0.00012,5.05958]
[1780494361734,46.02,66610.12,24.0,-0.90692,0.00012,5.05958]
[1780494361905,46.02,66624.02,24.0,-0.90525,0.00012,5.12754]
[1780494362363,46.02,66624.02,24.0,-0.90525,0.00012,5.12754]
[1780494362912,46.02,66620.33,24.0,-0.90568,0.00012,5.10982]
[1780494363924,46.02,66607.75,24.0,-0.90718,0.00012,5.0488]
[1780494365134,46.02,66607.75,24.0,-0.90718,0.00012,5.0488]
[1780494365220,46.03,66602.72,24.0,-0.90777,0.00012,5.02474]
[1780494365430,46.03,66602.72,24.0,-0.90777,0.00012,5.02474]
[1780494366294,46.03,66602.72,24.0,-0.90777,0.00012,5.02474]
[1780494366337,46.03,66602.72,24.0,-0.90777,0.00012,5.02474]
[1780494366324,46.03,66600.03,24.0,-0.90809,0.00012,5.01183]
[1780494367309,46.03,66600.03,24.0,-0.90809,0.00012,5.01183]
[1780494366965,46.03,66584.22,24.0,-0.90994,0.00012,4.93559]
[1780494367732,46.03,66584.22,24.0,-0.90994,0.00012,4.93559]
[1780494367966,46.03,66582.54,24.0,-0.91013,0.00012,4.92765]
[1780494368455,46.03,66582.54,24.0,-0.91013,0.00012,4.92765]
[1780494368973,46.03,66582.48,24.0,-0.91013,0.00012,4.92761]
[1780494369405,46.03,66582.48,24.0,-0.91013,0.00012,4.92761]
[1780494370140,46.03,66582.48,24.0,-0.91013,0.00012,4.92761]
[1780494370221,46.03,66580.4,24.0,-0.91036,0.00012,4.91813]
[1780494370350,46.03,66580.4,24.0,-0.91036,0.00012,4.91813]
[1780494370435,46.03,66580.4,24.0,-0.91036,0.00012,4.91813]
[1780494370837,46.03,66580.4,24.0,-0.91036,0.00012,4.91813]
[1780494370965,46.03,66580.4,24.0,-0.91036,0.00012,4.91813]
[1780494371272,46.03,66580.4,24.0,-0.91036,0.00012,4.91813]
[1780494371335,46.03,66587.67,24.0,-0.90951,0.00012,4.95334]
[1780494371536,46.03,66587.67,24.0,-0.90951,0.00012,4.95334]
[1780494372803,46.03,66587.03,24.0,-0.90958,0.00012,4.95026]
[1780494373009,46.03,66597.33,24.0,-0.90837,0.00012,5.00014]
[1780494374015,46.04,66605.31,24.0,-0.90742,0.00012,5.03914]
[1780494374787,46.04,66605.31,24.0,-0.90742,0.00012,5.03914]
[1780494375128,46.04,66611.65,24.0,-0.90666,0.00012,5.06992]
[1780494376035,46.04,66616.3,24.0,-0.9061,0.00012,5.09298]
[1780494377042,46.04,66613.6,24.0,-0.90642,0.00012,5.08008]
[1780494378053,46.04,66610.55,24.0,-0.90677,0.00012,5.06558]
[1780494378936,46.04,66610.55,24.0,-0.90677,0.00012,5.06558]
[1780494379059,46.04,66616.4,24.0,-0.90606,0.00012,5.09439]
[1780494379662,46.04,66616.4,24.0,-0.90606,0.00012,5.09439]
[1780494380070,46.04,66619.91,24.0,-0.90563,0.00012,5.11179]
[1780494381077,46.05,66618.39,24.0,-0.90581,0.00012,5.10465]
[1780494382084,46.05,66615.02,24.0,-0.90621,0.00012,5.08846]
[1780494382463,46.05,66615.02,24.0,-0.90621,0.00012,5.08846]
[1780494383293,46.05,66615.02,24.0,-0.90621,0.00012,5.08846]
[1780494383344,46.05,66602.86,24.0,-0.90765,0.00012,5.02952]
[1780494383794,46.05,66602.86,24.0,-0.90765,0.00012,5.02952]
[1780494384173,46.05,66595.13,24.0,-0.90856,0.00012,4.99235]
[1780494384562,46.05,66595.13,24.0,-0.90856,0.00012,4.99235]
[1780494385105,46.05,66596.13,24.0,-0.90844,0.00012,4.99734]
[1780494385572,46.05,66596.13,24.0,-0.90844,0.00012,4.99734]
[1780494386123,46.05,66596.13,24.0,-0.90844,0.00012,4.99734]
[1780494386133,46.05,66591.2,24.0,-0.90901,0.00012,4.9737]
[1780494386725,46.05,66591.2,24.0,-0.90901,0.00012,4.9737]
[1780494387303,46.05,66591.2,24.0,-0.90901,0.00012,4.9737]
[1780494387125,46.05,66585.76,24.0,-0.90964,0.00012,4.9477]
[1780494387752,46.05,66585.76,24.0,-0.90964,0.00012,4.9477]
[1780494388483,46.05,66585.79,24.0,-0.90963,0.00012,4.94807]
[1780494389149,46.05,66582.47,24.0,-0.91001,0.00012,4.93234]
[1780494390008,46.05,66582.47,24.0,-0.91001,0.00012,4.93234]
[1780494390156,46.05,66574.11,24.0,-0.91097,0.00012,4.89252]
[1780494391163,46.07,66564.51,24.0,-0.9121,0.00011,4.84347]
[1780494392172,46.07,66562.97,24.0,-0.91226,0.00011,4.83654]
[1780494392473,46.07,66562.97,24.0,-0.91226,0.00011,4.83654]
[1780494393181,46.07,66564.87,24.0,-0.91204,0.00011,4.84597]
[1780494394188,46.08,66565.89,24.0,-0.91191,0.00011,4.85123]
[1780494395774,46.08,66566.15,24.0,-0.91187,0.00011,4.85283]
[1780494396026,46.08,66566.15,24.0,-0.91187,0.00011,4.85283]
[1780494396203,46.08,66558.66,24.0,-0.91273,0.00011,4.8172]
[1780494397222,46.08,66563.64,24.0,-0.91215,0.00011,4.84124]
[1780494398218,46.08,66560.78,24.0,-0.91248,0.00011,4.82764]
[1780494398723,46.08,66560.78,24.0,-0.91248,0.00011,4.82764]
[1780494398885,46.08,66560.78,24.0,-0.91248,0.00011,4.82764]
[1780494399225,46.1,66556.26,24.0,-0.91289,0.00011,4.81032]
[1780494400245,46.1,66552.69,24.0,-0.91328,0.00011,4.79379]
[1780494401257,46.1,66557.4,24.0,-0.91275,0.00011,4.81612]
[1780494402264,46.15,66559.39,24.0,-0.91232,0.00011,4.83382]
[1780494403271,46.15,66564.18,24.0,-0.91177,0.00011,4.85698]
[1780494405285,46.15,66565.27,24.0,-0.91163,0.00011,4.8629]
[1780494406292,46.15,66563.45,24.0,-0.91183,0.00011,4.85458]
[1780494407021,46.15,66563.45,24.0,-0.91183,0.00011,4.85458]
[1780494407249,46.15,66563.45,24.0,-0.91183,0.00011,4.85458]
[1780494407299,46.15,66556.72,24.0,-0.91258,0.00011,4.82296]
[1780494407729,46.15,66556.72,24.0,-0.91258,0.00011,4.82296]
[1780494408040,46.15,66556.72,24.0,-0.91258,0.00011,4.82296]
[1780494408153,46.15,66556.72,24.0,-0.91258,0.00011,4.82296]
[1780494408306,46.16,66547.83,24.0,-0.91358,0.00011,4.78127]
[1780494408506,46.16,66547.83,24.0,-0.91358,0.00011,4.78127]
[1780494409313,46.18,66547.59,24.0,-0.9135,0.00011,4.7847]
[1780494410300,46.18,66547.59,24.0,-0.9135,0.00011,4.7847]
[1780494410320,46.2,66556.2,24.0,-0.91241,0.00011,4.82994]
[1780494410742,46.2,66556.2,24.0,-0.91241,0.00011,4.82994]
[1780494411186,46.2,66556.2,24.0,-0.91241,0.00011,4.82994]
[1780494411327,46.2,66561.44,24.0,-0.91181,0.00011,4.8552]
[1780494412335,46.21,66565.93,24.0,-0.91129,0.00011,4.8769]
[1780494412540,46.21,66565.93,24.0,-0.91129,0.00011,4.8769]
[1780494412960,46.21,66565.93,24.0,-0.91129,0.00011,4.8769]
[1780494413341,46.21,66577.47,24.0,-0.90995,0.00012,4.93233]
[1780494413838,46.21,66577.47,24.0,-0.90995,0.00012,4.93233]
[1780494413947,46.21,66577.47,24.0,-0.90995,0.00012,4.93233]
[1780494413971,46.21,66577.47,24.0,-0.90995,0.00012,4.93233]
[1780494414348,46.21,66583.87,24.0,-0.9092,0.00012,4.96324]
[1780494414469,46.21,66583.87,24.0,-0.9092,0.00012,4.96324]
[1780494414614,46.21,66583.87,24.0,-0.9092,0.00012,4.96324]
[1780494414658,46.21,66583.87,24.0,-0.9092,0.00012,4.96324]
[1780494414719,46.21,66583.87,24.0,-0.9092,0.00012,4.96324]
[1780494415357,46.21,66581.88,24.0,-0.90943,0.00012,4.95391]
[1780494415521,46.21,66581.88,24.0,-0.90943,0.00012,4.95391]
[1780494415773,46.21,66581.88,24.0,-0.90943,0.00012,4.95391]
[1780494416365,46.21,66573.37,24.0,-0.91041,0.00012,4.91335]
[1780494416681,46.21,66573.37,24.0,-0.91041,0.00012,4.91335]
[1780494417372,46.21,66567.76,24.0,-0.91105,0.00011,4.88677]
[1780494418379,46.21,66574.91,24.0,-0.91022,0.00012,4.92117]
[1780494418763,46.21,66574.91,24.0,-0.91022,0.00012,4.92117]
[1780494419017,46.21,66574.91,24.0,-0.91022,0.00012,4.92117]
[1780494420394,46.22,66577.58,24.0,-0.9099,0.00012,4.9345]
[1780494421401,46.22,66593.57,24.0,-0.90802,0.00012,5.01155]
[1780494422147,46.22,66593.57,24.0,-0.90802,0.00012,5.01155]
[1780494422456,46.22,66593.57,24.0,-0.90802,0.00012,5.01177]
[1780494422565,46.22,66591.55,24.0,-0.90826,0.00012,5.00204]
[1780494423992,46.22,66591.55,24.0,-0.90826,0.00012,5.00204]
[1780494424011,46.22,66579.67,24.0,-0.90964,0.00012,4.9452]
[1780494424953,46.22,66579.67,24.0,-0.90964,0.00012,4.9452]
[1780494425017,46.22,66571.18,24.0,-0.91061,0.00012,4.9048]
[1780494425455,46.22,66565.95,24.0,-0.91121,0.00011,4.87986]
[1780494426768,46.22,66565.95,24.0,-0.91121,0.00011,4.87986]
[1780494426971,46.22,66565.95,24.0,-0.91121,0.00011,4.87986]
[1780494427419,46.22,66565.95,24.0,-0.91121,0.00011,4.87986]
[1780494427060,46.22,66582.36,24.0,-0.90931,0.00012,4.95888]
[1780494427532,46.22,66582.36,24.0,-0.90931,0.00012,4.95888]
[1780494427850,46.22,66582.36,24.0,-0.90931,0.00012,4.95888]
[1780494428007,46.23,66600.51,24.0,-0.90716,0.00012,5.04669]
[1780494428730,46.23,66600.51,24.0,-0.90716,0.00012,5.04669]
[1780494428892,46.23,66605.37,24.0,-0.90658,0.00012,5.07049]
[1780494430388,46.23,66601.09,24.0,-0.90708,0.00012,5.05004]
[1780494430489,46.23,66601.09,24.0,-0.90708,0.00012,5.05004]
[1780494430637,46.23,66600.01,24.0,-0.90721,0.00012,5.04482]
[1780494432375,46.23,66600.01,24.0,-0.90721,0.00012,5.04482]
[1780494431497,46.23,66597.35,24.0,-0.90752,0.00012,5.03226]
[1780494432511,46.23,66589.86,24.0,-0.90839,0.00012,4.99635]
[1780494433518,46.23,66586.49,24.0,-0.90879,0.00012,4.98021]
[1780494434983,46.23,66586.49,24.0,-0.90879,0.00012,4.98021]
[1780494435108,46.23,66589.34,24.0,-0.90844,0.00012,4.99443]
[1780494435532,46.23,66598.25,24.0,-0.90739,0.00012,5.03737]
[1780494437185,46.23,66598.25,24.0,-0.90739,0.00012,5.03737]
[1780494437219,46.24,66602.95,24.0,-0.90682,0.00012,5.06076]
[1780494438161,46.24,66602.95,24.0,-0.90682,0.00012,5.06076]
[1780494438222,46.24,66594.12,24.0,-0.90786,0.00012,5.01815]
[1780494439447,46.24,66594.12,24.0,-0.90786,0.00012,5.01815]
[1780494439449,46.24,66591.3,24.0,-0.90818,0.00012,5.0049]
[1780494439539,46.24,66591.3,24.0,-0.90818,0.00012,5.0049]
[1780494440153,46.24,66591.3,24.0,-0.90818,0.00012,5.0049]
[1780494440333,46.24,66582.06,24.0,-0.90926,0.00012,4.96061]
[1780494440808,46.24,66582.06,24.0,-0.90926,0.00012,4.96061]
[1780494440878,46.24,66567.77,24.0,-0.91091,0.00011,4.89247]
[1780494441581,46.24,66565.04,24.0,-0.91122,0.00011,4.87947]
[1780494442588,46.24,66569.93,24.0,-0.91065,0.00012,4.90306]
[1780494444012,46.25,66568.5,24.0,-0.9108,0.00011,4.89684]
[1780494444602,46.25,66565.95,24.0,-0.9111,0.00011,4.88468]
[1780494445609,46.25,66562.51,24.0,-0.91148,0.00011,4.8686]
[1780494449637,46.26,66564.25,24.0,-0.91124,0.00011,4.87851]
[1780494450916,46.26,66564.25,24.0,-0.91124,0.00011,4.87851]
[1780494451349,46.26,66564.25,24.0,-0.91124,0.00011,4.87851]
[1780494451415,46.26,66571.99,24.0,-0.91045,0.00012,4.90935]
[1780494451532,46.26,66571.99,24.0,-0.91045,0.00012,4.90935]
[1780494451651,46.26,66577.59,24.0,-0.9098,0.00012,4.93611]
[1780494452658,46.26,66576.19,24.0,-0.90995,0.00012,4.92988]
[1780494453664,46.26,66569.89,24.0,-0.91068,0.00012,4.89979]
[1780494454971,46.26,66569.89,24.0,-0.91068,0.00012,4.89979]
[1780494455112,46.26,66569.89,24.0,-0.91068,0.00012,4.89979]
[1780494455330,46.26,66569.89,24.0,-0.91068,0.00012,4.89979]
[1780494455349,46.26,66567.85,24.0,-0.9109,0.00011,4.89057]
[1780494455679,46.26,66578.46,24.0,-0.90967,0.00012,4.94152]
[1780494456686,46.27,66578.27,24.0,-0.90968,0.00012,4.94105]
[1780494458869,46.27,66577.74,24.0,-0.90974,0.00012,4.93872]
[1780494459233,46.27,66577.74,24.0,-0.90974,0.00012,4.93872]
[1780494459279,46.27,66586.23,24.0,-0.90874,0.00012,4.97961]
[1780494459707,46.27,66573.21,24.0,-0.91025,0.00012,4.91741]
[1780494460714,46.27,66571.29,24.0,-0.91047,0.00012,4.90849]
[1780494461721,46.27,66568.39,24.0,-0.9108,0.00011,4.89492]
[1780494463735,46.27,66558.86,24.0,-0.91187,0.00011,4.85016]
[1780494465451,46.27,66558.86,24.0,-0.91187,0.00011,4.85016]
[1780494465459,46.28,66571.48,24.0,-0.91042,0.00012,4.91055]
[1780494465652,46.28,66571.48,24.0,-0.91042,0.00012,4.91055]
[1780494465749,46.28,66584.83,24.0,-0.90886,0.00012,4.97492]
[1780494466756,46.28,66594.63,24.0,-0.9077,0.00012,5.02243]
[1780494467531,46.28,66594.63,24.0,-0.9077,0.00012,5.02243]
[1780494467763,46.28,66586.98,24.0,-0.9086,0.00012,4.98571]
[1780494468524,46.28,66586.98,24.0,-0.9086,0.00012,4.98571]
[1780494468770,46.28,66581.78,24.0,-0.9092,0.00012,4.96089]
[1780494469777,46.28,66575.48,24.0,-0.90993,0.00012,4.9309]
[1780494470784,46.28,66562.61,24.0,-0.91141,0.00011,4.86956]
[1780494471616,46.28,66562.61,24.0,-0.91141,0.00011,4.86956]
[1780494471797,46.28,66553.48,24.0,-0.91244,0.00011,4.82647]
[1780494472803,46.29,66551.84,24.0,-0.91261,0.00011,4.81938]
[1780494473810,46.29,66548.88,24.0,-0.91293,0.00011,4.80577]
[1780494477838,46.32,66551.89,24.0,-0.91247,0.00011,4.82508]
[1780494479259,46.32,66551.89,24.0,-0.91247,0.00011,4.82508]
[1780494479284,46.32,66548.51,24.0,-0.91284,0.00011,4.80947]
[1780494479852,46.32,66550.23,24.0,-0.91264,0.00011,4.81799]
[1780494480859,46.32,66547.97,24.0,-0.91289,0.00011,4.80769]
[1780494481888,46.32,66557.0,24.0,-0.91185,0.00011,4.85079]
[1780494482881,46.32,66562.79,24.0,-0.91118,0.00011,4.8786]
[1780494483890,46.33,66566.95,24.0,-0.9107,0.00011,4.89867]
[1780494485223,46.33,66566.95,24.0,-0.9107,0.00011,4.89867]
[1780494485668,46.33,66567.68,24.0,-0.91061,0.00011,4.9024]
[1780494485721,46.33,66567.68,24.0,-0.91061,0.00011,4.9024]
[1780494486036,46.33,66567.68,24.0,-0.91061,0.00011,4.9024]
[1780494486453,46.33,66585.76,24.0,-0.9085,0.00012,4.98933]
[1780494487449,46.33,66585.76,24.0,-0.9085,0.00012,4.98933]
[1780494486911,46.33,66601.83,24.0,-0.9066,0.00012,5.06707]
[1780494487748,46.33,66601.83,24.0,-0.9066,0.00012,5.06707]
[1780494488410,46.33,66601.83,24.0,-0.9066,0.00012,5.06707]
[1780494488488,46.33,66610.33,24.0,-0.90558,0.00012,5.10845]
[1780494489176,46.33,66610.33,24.0,-0.90558,0.00012,5.10845]
[1780494489248,46.33,66612.72,24.0,-0.90529,0.00012,5.12028]
[1780494489937,46.33,66604.39,24.0,-0.90629,0.00012,5.07992]
[1780494490636,46.33,66604.39,24.0,-0.90629,0.00012,5.07992]
[1780494490784,46.33,66604.39,24.0,-0.90629,0.00012,5.07992]
[1780494490944,46.34,66598.43,24.0,-0.90698,0.00012,5.05163]
[1780494492295,46.34,66598.43,24.0,-0.90698,0.00012,5.05163]
[1780494492383,46.34,66596.43,24.0,-0.90721,0.00012,5.04225]
[1780494493558,46.34,66596.98,24.0,-0.90714,0.00012,5.04517]
[1780494493965,46.34,66595.23,24.0,-0.90734,0.00012,5.03701]
[1780494494661,46.34,66595.23,24.0,-0.90734,0.00012,5.03701]
[1780494495227,46.34,66595.23,24.0,-0.90734,0.00012,5.03701]
[1780494495526,46.34,66595.23,24.0,-0.90734,0.00012,5.03701]
[1780494495272,46.34,66603.72,24.0,-0.90632,0.00012,5.07835]
[1780494495979,46.34,66611.86,24.0,-0.90534,0.00012,5.11806]
[1780494497187,46.34,66611.86,24.0,-0.90534,0.00012,5.11806]
[1780494497270,46.35,66608.83,24.0,-0.9057,0.00012,5.10359]
[1780494497993,46.35,66602.05,24.0,-0.9065,0.00012,5.07103]
[1780494498587,46.35,66602.05,24.0,-0.9065,0.00012,5.07103]
[1780494499000,46.35,66594.45,24.0,-0.9074,0.00012,5.03459]
[1780494500352,46.35,66580.66,24.0,-0.90901,0.00012,4.9684]
[1780494501025,46.35,66576.79,24.0,-0.90946,0.00012,4.95004]
[1780494503039,46.35,66574.64,24.0,-0.9097,0.00012,4.94015]
[1780494504049,46.35,66578.35,24.0,-0.90926,0.00012,4.95809]
[1780494505059,46.35,66576.55,24.0,-0.90947,0.00012,4.94965]
[1780494506067,46.35,66584.78,24.0,-0.9085,0.00012,4.98926]
[1780494507074,46.36,66582.88,24.0,-0.90872,0.00012,4.9805]
[1780494508389,46.36,66582.88,24.0,-0.90872,0.00012,4.9805]
[1780494508407,46.36,66581.57,24.0,-0.90886,0.00012,4.97459]
[1780494509088,46.36,66588.29,24.0,-0.90807,0.00012,5.00721]
[1780494511121,46.36,66588.89,24.0,-0.90799,0.00012,5.01042]
[1780494511170,46.36,66586.82,24.0,-0.90832,0.00012,4.9944]
[1780494513116,46.36,66580.09,24.0,-0.9091,0.00012,4.96258]
[1780494514136,46.36,66580.09,24.0,-0.9091,0.00012,4.96258]
[1780494514331,46.36,66569.95,24.0,-0.91027,0.00012,4.91416]
[1780494515459,46.37,66561.73,24.0,-0.91121,0.00011,4.87546]
[1780494516012,46.37,66561.73,24.0,-0.91121,0.00011,4.87546]
[1780494516144,46.37,66567.95,24.0,-0.91048,0.00012,4.90533]
[1780494517244,46.37,66567.95,24.0,-0.91048,0.00012,4.90533]
[1780494517385,46.37,66567.95,24.0,-0.91048,0.00012,4.90533]
[1780494517516,46.37,66567.95,24.0,-0.91048,0.00012,4.90533]
[1780494517476,46.37,66563.74,24.0,-0.91096,0.00011,4.88556]
[1780494517689,46.37,66563.74,24.0,-0.91096,0.00011,4.88556]
[1780494517940,46.37,66563.74,24.0,-0.91096,0.00011,4.88556]
[1780494518159,46.37,66554.33,24.0,-0.91203,0.00011,4.84122]
[1780494518723,46.37,66554.33,24.0,-0.91203,0.00011,4.84122]
[1780494519090,46.37,66554.33,24.0,-0.91203,0.00011,4.84122]
[1780494519194,46.37,66552.65,24.0,-0.91222,0.00011,4.83328]
[1780494520212,46.37,66552.65,24.0,-0.91222,0.00011,4.83328]
[1780494520229,46.37,66556.48,24.0,-0.91177,0.00011,4.85177]
[1780494521205,46.38,66555.21,24.0,-0.91191,0.00011,4.84613]
[1780494522178,46.38,66555.21,24.0,-0.91191,0.00011,4.84613]
[1780494522215,46.38,66564.65,24.0,-0.91082,0.00011,4.89125]
[1780494522932,46.38,66564.65,24.0,-0.91082,0.00011,4.89125]
[1780494523011,46.38,66564.65,24.0,-0.91082,0.00011,4.89125]
[1780494523053,46.38,66564.65,24.0,-0.91082,0.00011,4.89125]
[1780494523461,46.38,66564.65,24.0,-0.91082,0.00011,4.89125]
[1780494523500,46.38,66575.21,24.0,-0.9096,0.00012,4.94192]
[1780494523994,46.38,66575.21,24.0,-0.9096,0.00012,4.94192]
[1780494524116,46.38,66575.21,24.0,-0.9096,0.00012,4.94192]
[1780494524238,46.38,66585.59,24.0,-0.90838,0.00012,4.99187]
[1780494525240,46.38,66581.37,24.0,-0.90887,0.00012,4.97197]
[1780494526247,46.38,66586.02,24.0,-0.90831,0.00012,4.99467]
[1780494526959,46.38,66586.02,24.0,-0.90831,0.00012,4.99467]
[1780494527254,46.39,66589.1,24.0,-0.90794,0.00012,5.00983]
[1780494528071,46.39,66589.1,24.0,-0.90794,0.00012,5.00983]
[1780494528261,46.39,66585.37,24.0,-0.90837,0.00012,4.99233]
[1780494528885,46.39,66585.37,24.0,-0.90837,0.00012,4.99233]
[1780494529268,46.39,66578.96,24.0,-0.90911,0.00012,4.96195]
[1780494531380,46.39,66579.38,24.0,-0.90905,0.00012,4.96431]
[1780494531393,46.4,66583.53,24.0,-0.90855,0.00012,4.98495]
[1780494532290,46.4,66587.76,24.0,-0.90806,0.00012,5.00524]
[1780494533301,46.4,66594.61,24.0,-0.90724,0.00012,5.03853]
[1780494534308,46.4,66597.79,24.0,-0.90686,0.00012,5.05424]
[1780494535502,46.4,66603.63,24.0,-0.90615,0.00012,5.08303]
[1780494536322,46.4,66597.56,24.0,-0.90686,0.00012,5.05401]
[1780494537399,46.41,66603.67,24.0,-0.90613,0.00012,5.08382]
[1780494538336,46.41,66608.78,24.0,-0.90551,0.00012,5.10881]
[1780494539343,46.41,66609.32,24.0,-0.90544,0.00012,5.11166]
[1780494540350,46.41,66609.12,24.0,-0.90547,0.00012,5.11069]
[1780494541371,46.41,66604.7,24.0,-0.90599,0.00012,5.08953]
[1780494542559,46.41,66604.7,24.0,-0.90599,0.00012,5.08953]
[1780494542375,46.41,66587.02,24.0,-0.90807,0.00012,5.0046]
[1780494543201,46.41,66587.02,24.0,-0.90807,0.00012,5.0046]
[1780494543240,46.41,66587.02,24.0,-0.90807,0.00012,5.0046]
[1780494543509,46.41,66568.05,24.0,-0.91027,0.00012,4.91419]
[1780494543837,46.41,66568.05,24.0,-0.91027,0.00012,4.91419]
[1780494544387,46.41,66573.84,24.0,-0.90959,0.00012,4.94212]
[1780494544940,46.41,66573.84,24.0,-0.90959,0.00012,4.94212]
[1780494545394,46.41,66586.71,24.0,-0.90809,0.00012,5.00394]
[1780494546587,46.41,66586.71,24.0,-0.90809,0.00012,5.00394]
[1780494546401,46.42,66586.84,24.0,-0.90805,0.00012,5.00531]
[1780494547162,46.42,66586.84,24.0,-0.90805,0.00012,5.00531]
[1780494547408,46.42,66578.41,24.0,-0.90903,0.00012,4.96525]
[1780494548098,46.42,66578.41,24.0,-0.90903,0.00012,4.96525]
[1780494548563,46.42,66594.54,24.0,-0.90713,0.00012,5.04302]
[1780494549422,46.42,66596.9,24.0,-0.90684,0.00012,5.05471]
[1780494550429,46.43,66598.02,24.0,-0.9067,0.00012,5.06041]
[1780494550896,46.43,66598.02,24.0,-0.9067,0.00012,5.06041]
[1780494550986,46.43,66598.02,24.0,-0.9067,0.00012,5.06041]
[1780494551590,46.43,66598.02,24.0,-0.9067,0.00012,5.06041]
[1780494551436,46.43,66607.81,24.0,-0.90553,0.00012,5.10799]
[1780494552034,46.43,66607.81,24.0,-0.90553,0.00012,5.10799]
[1780494552443,46.43,66611.06,24.0,-0.90514,0.00012,5.12393]
[1780494553069,46.43,66611.06,24.0,-0.90514,0.00012,5.12393]
[1780494553503,46.43,66611.06,24.0,-0.90514,0.00012,5.12393]
[1780494553601,46.43,66620.9,24.0,-0.90395,0.00012,5.17191]
[1780494554487,46.43,66620.9,24.0,-0.90395,0.00012,5.17191]
[1780494554508,46.43,66623.45,24.0,-0.90364,0.00012,5.18444]
[1780494555073,46.43,66623.45,24.0,-0.90364,0.00012,5.18444]
[1780494555465,46.43,66625.6,24.0,-0.90337,0.00012,5.19501]
[1780494555883,46.43,66625.6,24.0,-0.90337,0.00012,5.19501]
[1780494556484,46.43,66625.6,24.0,-0.90337,0.00012,5.19501]
[1780494556526,46.43,66626.59,24.0,-0.90325,0.00012,5.20005]
[1780494557478,46.43,66636.8,24.0,-0.90199,0.00012,5.25013]
[1780494558141,46.43,66636.8,24.0,-0.90199,0.00012,5.25013]
[1780494558486,46.43,66642.29,24.0,-0.90131,0.00012,5.27732]
[1780494560451,46.44,66642.38,24.0,-0.9013,0.00012,5.278]
[1780494560647,46.44,66642.38,24.0,-0.9013,0.00012,5.278]
[1780494560652,46.44,66634.96,24.0,-0.9022,0.00012,5.2419]
[1780494561596,46.44,66634.96,24.0,-0.9022,0.00012,5.2419]
[1780494561604,46.44,66629.55,24.0,-0.90286,0.00012,5.2156]
[1780494562372,46.44,66629.55,24.0,-0.90286,0.00012,5.2156]
[1780494562515,46.44,66635.79,24.0,-0.90209,0.00012,5.24627]
[1780494563410,46.44,66635.79,24.0,-0.90209,0.00012,5.24627]
[1780494563522,46.44,66647.32,24.0,-0.90066,0.00012,5.30305]
[1780494564528,46.44,66652.45,24.0,-0.90002,0.00012,5.32848]
[1780494565023,46.44,66652.45,24.0,-0.90002,0.00012,5.32848]
[1780494565085,46.44,66652.45,24.0,-0.90002,0.00012,5.32848]
[1780494565567,46.44,66665.27,24.0,-0.89842,0.00013,5.39173]
[1780494565882,46.44,66665.27,24.0,-0.89842,0.00013,5.39173]
[1780494566378,46.44,66665.27,24.0,-0.89842,0.00013,5.39173]
[1780494566574,46.44,66677.19,24.0,-0.8969,0.00013,5.45119]
[1780494567579,46.44,66680.65,24.0,-0.89646,0.00013,5.46853]
[1780494567895,46.44,66680.65,24.0,-0.89646,0.00013,5.46853]
[1780494568585,46.44,66679.62,24.0,-0.89658,0.00013,5.46353]
[1780494569343,46.44,66679.62,24.0,-0.89658,0.00013,5.46353]
[1780494569593,46.44,66683.51,24.0,-0.89608,0.00013,5.483]
[1780494569681,46.44,66683.51,24.0,-0.89608,0.00013,5.483]
[1780494569857,46.44,66683.51,24.0,-0.89608,0.00013,5.483]
[1780494570600,46.44,66686.93,24.0,-0.89564,0.00013,5.50013]
[1780494570939,46.44,66686.93,24.0,-0.89564,0.00013,5.50013]
[1780494571488,46.44,66686.93,24.0,-0.89564,0.00013,5.50013]
[1780494571620,46.45,66699.89,24.0,-0.89407,0.00013,5.55845]
[1780494571727,46.45,66699.89,24.0,-0.89407,0.00013,5.55845]
[1780494571863,46.45,66699.89,24.0,-0.89407,0.00013,5.55845]
[1780494572620,46.45,66716.33,24.0,-0.89192,0.00013,5.64114]
[1780494572799,46.45,66716.33,24.0,-0.89192,0.00013,5.64114]
[1780494572801,46.45,66716.33,24.0,-0.89192,0.00013,5.64114]
[1780494573627,46.45,66730.24,24.0,-0.89007,0.00013,5.71136]
[1780494574633,46.45,66720.29,24.0,-0.89139,0.00013,5.66117]
[1780494575160,46.45,66720.29,24.0,-0.89139,0.00013,5.66117]
[1780494575641,46.45,66715.23,24.0,-0.89206,0.00013,5.63576]
[1780494576066,46.45,66715.23,24.0,-0.89206,0.00013,5.63576]
[1780494576278,46.45,66715.23,24.0,-0.89206,0.00013,5.63576]
[1780494576598,46.45,66715.23,24.0,-0.89206,0.00013,5.63576]
[1780494576648,46.45,66716.94,24.0,-0.89183,0.00013,5.64444]
[1780494577186,46.45,66716.94,24.0,-0.89183,0.00013,5.64444]
[1780494577657,46.45,66714.62,24.0,-0.89213,0.00013,5.63285]
[1780494577901,46.45,66714.62,24.0,-0.89213,0.00013,5.63285]
[1780494578458,46.45,66714.62,24.0,-0.89213,0.00013,5.63285]
[1780494578662,46.45,66715.96,24.0,-0.89196,0.00013,5.63967]
[1780494579761,46.45,66716.26,24.0,-0.89191,0.00013,5.64126]
[1780494580216,46.45,66716.26,24.0,-0.89191,0.00013,5.64126]
[1780494580677,46.45,66702.7,24.0,-0.89369,0.00013,5.57322]
[1780494581003,46.45,66702.7,24.0,-0.89369,0.00013,5.57322]
[1780494581684,46.45,66685.06,24.0,-0.89594,0.00013,5.48601]
[1780494581748,46.45,66685.06,24.0,-0.89594,0.00013,5.48601]
[1780494581876,46.45,66685.06,24.0,-0.89594,0.00013,5.48601]
[1780494581923,46.45,66685.06,24.0,-0.89594,0.00013,5.48601]
[1780494582195,46.45,66685.06,24.0,-0.89594,0.00013,5.48601]
[1780494582239,46.45,66685.06,24.0,-0.89594,0.00013,5.48601]
[1780494582691,46.45,66678.16,24.0,-0.89682,0.00013,5.45176]
[1780494582996,46.45,66678.16,24.0,-0.89682,0.00013,5.45176]
[1780494584463,46.45,66678.16,24.0,-0.89682,0.00013,5.45176]
[1780494584521,46.45,66678.16,24.0,-0.89682,0.00013,5.45176]
[1780494584618,46.45,66674.63,24.0,-0.89727,0.00013,5.43434]
[1780494584752,46.45,66677.41,24.0,-0.89692,0.00013,5.44812]
[1780494585721,46.45,66684.72,24.0,-0.89598,0.00013,5.48443]
[1780494587509,46.45,66684.72,24.0,-0.89598,0.00013,5.48443]
[1780494587611,46.45,66689.87,24.0,-0.89532,0.00013,5.51001]
[1780494588612,46.45,66689.87,24.0,-0.89532,0.00013,5.51001]
[1780494588898,46.45,66689.09,24.0,-0.89542,0.00013,5.50618]
[1780494589030,46.45,66689.09,24.0,-0.89542,0.00013,5.50618]
[1780494589577,46.46,66693.87,24.0,-0.89481,0.00013,5.5301]
[1780494590129,46.46,66693.87,24.0,-0.89481,0.00013,5.5301]
[1780494590174,46.46,66712.4,24.0,-0.89239,0.00013,5.62288]
[1780494590978,46.46,66712.4,24.0,-0.89239,0.00013,5.62288]
[1780494591424,46.46,66712.4,24.0,-0.89239,0.00013,5.62288]
[1780494591537,46.46,66708.23,24.0,-0.89294,0.00013,5.60198]
[1780494591893,46.46,66708.23,24.0,-0.89294,0.00013,5.60198]
[1780494592520,46.46,66708.23,24.0,-0.89294,0.00013,5.60198]
[1780494592576,46.46,66708.23,24.0,-0.89294,0.00013,5.60198]
[1780494592658,46.45,66694.71,24.0,-0.8947,0.00013,5.53423]
[1780494592848,46.45,66694.71,24.0,-0.8947,0.00013,5.53423]
[1780494592869,46.45,66696.13,24.0,-0.89452,0.00013,5.54132]
[1780494593839,46.45,66708.14,24.0,-0.89295,0.00013,5.60141]
[1780494595604,46.45,66708.14,24.0,-0.89295,0.00013,5.60141]
[1780494595702,46.45,66698.85,24.0,-0.89417,0.00013,5.55482]
[1780494595800,46.45,66698.85,24.0,-0.89417,0.00013,5.55482]
[1780494597866,46.45,66701.0,24.0,-0.89389,0.00013,5.56558]
[1780494598874,46.45,66698.67,24.0,-0.89419,0.00013,5.55391]
[1780494599881,46.45,66702.35,24.0,-0.89371,0.00013,5.57232]
[1780494601931,46.45,66702.98,24.0,-0.89363,0.00013,5.57545]
[1780494602143,46.45,66707.69,24.0,-0.89301,0.00013,5.59913]
[1780494602842,46.45,66707.69,24.0,-0.89301,0.00013,5.59913]
[1780494602943,46.45,66707.69,24.0,-0.89301,0.00013,5.59913]
[1780494602967,46.45,66722.73,24.0,-0.89104,0.00013,5.67473]
[1780494603917,46.45,66722.73,24.0,-0.89104,0.00013,5.67473]
[1780494603928,46.45,66722.59,24.0,-0.89106,0.00013,5.674]
[1780494604936,46.45,66716.24,24.0,-0.89189,0.00013,5.64201]
[1780494605897,46.45,66716.24,24.0,-0.89189,0.00013,5.64201]
[1780494605952,46.45,66708.17,24.0,-0.89296,0.00013,5.60136]
[1780494607458,46.45,66708.17,24.0,-0.89296,0.00013,5.60136]
[1780494607663,46.45,66708.17,24.0,-0.89296,0.00013,5.60136]
[1780494607560,46.45,66701.83,24.0,-0.89378,0.00013,5.56954]
[1780494607963,46.45,66697.1,24.0,-0.8944,0.00013,5.54587]
[1780494609230,46.45,66697.1,24.0,-0.8944,0.00013,5.54587]
[1780494609306,46.45,66687.56,24.0,-0.89563,0.00013,5.49824]
[1780494610017,46.45,66687.56,24.0,-0.89563,0.00013,5.49824]
[1780494610073,46.45,66691.35,24.0,-0.89514,0.00013,5.51718]
[1780494612056,46.45,66690.74,24.0,-0.89522,0.00013,5.51416]
[1780494612240,46.45,66690.74,24.0,-0.89522,0.00013,5.51416]
[1780494612502,46.45,66690.74,24.0,-0.89522,0.00013,5.51416]
[1780494612607,46.45,66680.51,24.0,-0.89653,0.00013,5.46326]
[1780494613004,46.45,66681.37,24.0,-0.89642,0.00013,5.46749]
[1780494614011,46.45,66684.1,24.0,-0.89607,0.00013,5.48104]
[1780494615125,46.45,66684.1,24.0,-0.89607,0.00013,5.48104]
[1780494615295,46.45,66684.1,24.0,-0.89607,0.00013,5.48104]
[1780494615331,46.45,66678.89,24.0,-0.89674,0.00013,5.4551]
[1780494616349,46.45,66678.89,24.0,-0.89674,0.00013,5.4551]
[1780494616534,46.45,66678.89,24.0,-0.89674,0.00013,5.4551]
[1780494616625,46.45,66678.89,24.0,-0.89674,0.00013,5.4551]
[1780494616677,46.45,66678.89,24.0,-0.89674,0.00013,5.4551]
[1780494616724,46.45,66678.89,24.0,-0.89674,0.00013,5.4551]
[1780494616727,46.45,66671.91,24.0,-0.89763,0.00013,5.42014]
[1780494617652,46.45,66677.32,24.0,-0.89694,0.00013,5.44697]
[1780494618041,46.45,66676.27,24.0,-0.89708,0.00013,5.44163]
[1780494619577,46.45,66676.27,24.0,-0.89708,0.00013,5.44163]
[1780494619640,46.45,66673.2,24.0,-0.89747,0.00013,5.42627]
[1780494620056,46.45,66669.85,24.0,-0.8979,0.00013,5.40957]
[1780494622497,46.45,66666.63,24.0,-0.89831,0.00013,5.3935]
[1780494623077,46.45,66669.62,24.0,-0.89793,0.00013,5.40832]
[1780494624084,46.45,66671.65,24.0,-0.89768,0.00013,5.41838]
[1780494625410,46.45,66671.65,24.0,-0.89768,0.00013,5.41838]
[1780494625478,46.45,66677.12,24.0,-0.89698,0.00013,5.4455]
[1780494626254,46.45,66677.12,24.0,-0.89698,0.00013,5.4455]
[1780494626265,46.45,66693.49,24.0,-0.89489,0.00013,5.52698]
[1780494626802,46.45,66693.49,24.0,-0.89489,0.00013,5.52698]
[1780494627056,46.45,66693.49,24.0,-0.89489,0.00013,5.52698]
[1780494627106,46.45,66708.42,24.0,-0.89295,0.00013,5.60175]
[1780494627996,46.45,66708.42,24.0,-0.89295,0.00013,5.60175]
[1780494628230,46.45,66708.42,24.0,-0.89295,0.00013,5.60175]
[1780494628270,46.45,66707.42,24.0,-0.89308,0.00013,5.59678]
[1780494629120,46.45,66702.39,24.0,-0.89373,0.00013,5.57153]
[1780494630006,46.45,66702.39,24.0,-0.89373,0.00013,5.57153]
[1780494630128,46.45,66699.89,24.0,-0.89406,0.00013,5.55901]
[1780494631242,46.45,66699.89,24.0,-0.89406,0.00013,5.55901]
[1780494631521,46.45,66699.89,24.0,-0.89406,0.00013,5.55901]
[1780494631588,46.45,66691.29,24.0,-0.89527,0.00013,5.50948]
[1780494632149,46.45,66683.97,24.0,-0.89622,0.00013,5.4729]
[1780494633156,46.45,66682.57,24.0,-0.8964,0.00013,5.46588]
[1780494634601,46.45,66682.57,24.0,-0.8964,0.00013,5.46588]
[1780494634702,46.45,66681.5,24.0,-0.89654,0.00013,5.46049]
[1780494635089,46.45,66681.5,24.0,-0.89654,0.00013,5.46049]
[1780494636609,46.45,66681.67,24.0,-0.89651,0.00013,5.46134]
[1780494636634,46.45,66702.26,24.0,-0.89386,0.00013,5.56418]
[1780494637697,46.45,66702.26,24.0,-0.89386,0.00013,5.56418]
[1780494637700,46.45,66702.26,24.0,-0.89386,0.00013,5.56418]
[1780494637751,46.45,66727.09,24.0,-0.8906,0.00013,5.68895]
[1780494638035,46.45,66727.09,24.0,-0.8906,0.00013,5.68895]
[1780494638128,46.45,66727.09,24.0,-0.8906,0.00013,5.68895]
[1780494638281,46.45,66727.09,24.0,-0.8906,0.00013,5.68895]
[1780494638444,46.45,66727.09,24.0,-0.8906,0.00013,5.68895]
[1780494638652,46.45,66727.09,24.0,-0.8906,0.00013,5.68895]
[1780494638727,46.45,66742.77,24.0,-0.8885,0.00013,5.7682]
[1780494639244,46.45,66742.77,24.0,-0.8885,0.00013,5.7682]
[1780494639447,46.45,66742.77,24.0,-0.8885,0.00013,5.7682]
[1780494639736,46.45,66742.77,24.0,-0.8885,0.00013,5.7682]
[1780494639500,46.45,66750.33,24.0,-0.88748,0.00014,5.80655]
[1780494640315,46.45,66750.33,24.0,-0.88748,0.00014,5.80655]
[1780494640606,46.45,66742.78,24.0,-0.8885,0.00013,5.76824]
[1780494641217,46.45,66748.69,24.0,-0.88771,0.00014,5.79799]
[1780494642704,46.45,66747.14,24.0,-0.88792,0.00014,5.78999]
[1780494643231,46.44,66737.35,24.0,-0.88925,0.00013,5.7401]
[1780494644546,46.44,66737.35,24.0,-0.88925,0.00013,5.7401]
[1780494644739,46.44,66737.35,24.0,-0.88925,0.00013,5.7401]
[1780494644779,46.44,66744.37,24.0,-0.88831,0.00013,5.77559]
[1780494644871,46.44,66744.37,24.0,-0.88831,0.00013,5.77559]
[1780494645740,46.44,66744.37,24.0,-0.88831,0.00013,5.77559]
[1780494645269,46.44,66759.51,24.0,-0.88626,0.00014,5.85243]
[1780494645960,46.44,66759.51,24.0,-0.88626,0.00014,5.85243]
[1780494646441,46.44,66759.51,24.0,-0.88626,0.00014,5.85243]
[1780494646486,46.44,66767.03,24.0,-0.88523,0.00014,5.89068]
[1780494647282,46.44,66763.7,24.0,-0.88568,0.00014,5.87371]
[1780494648289,46.44,66762.04,24.0,-0.88591,0.00014,5.86513]
[1780494649140,46.44,66762.04,24.0,-0.88591,0.00014,5.86513]
[1780494649592,46.44,66762.04,24.0,-0.88591,0.00014,5.86513]
[1780494650353,46.44,66762.0,24.0,-0.88592,0.00014,5.86499]
[1780494650824,46.44,66762.0,24.0,-0.88592,0.00014,5.86499]
[1780494650447,46.44,66763.97,24.0,-0.88565,0.00014,5.87493]
[1780494651310,46.44,66776.17,24.0,-0.88398,0.00014,5.93712]
[1780494652553,46.44,66776.17,24.0,-0.88398,0.00014,5.93712]
[1780494652566,46.44,66779.99,24.0,-0.88345,0.00014,5.9566]
[1780494653512,46.44,66779.99,24.0,-0.88345,0.00014,5.9566]
[1780494653588,46.44,66773.0,24.0,-0.88442,0.00014,5.92075]
[1780494654331,46.44,66765.47,24.0,-0.88545,0.00014,5.88226]
[1780494655376,46.44,66765.47,24.0,-0.88545,0.00014,5.88226]
[1780494655639,46.44,66765.47,24.0,-0.88545,0.00014,5.88226]
[1780494655732,46.44,66765.18,24.0,-0.88549,0.00014,5.88081]
[1780494655944,46.44,66765.18,24.0,-0.88549,0.00014,5.88081]
[1780494656022,46.44,66765.18,24.0,-0.88549,0.00014,5.88081]
[1780494656239,46.44,66765.18,24.0,-0.88549,0.00014,5.88081]
[1780494656704,46.44,66773.51,24.0,-0.88435,0.00014,5.92323]
[1780494657246,46.44,66773.51,24.0,-0.88435,0.00014,5.92323]
[1780494657813,46.44,66773.51,24.0,-0.88435,0.00014,5.92323]
[1780494657425,46.44,66783.61,24.0,-0.88295,0.00014,5.97488]
[1780494658425,46.44,66783.61,24.0,-0.88295,0.00014,5.97488]
[1780494658534,46.44,66783.61,24.0,-0.88295,0.00014,5.97488]
[1780494658599,46.44,66792.25,24.0,-0.88175,0.00014,6.01909]
[1780494659227,46.44,66792.25,24.0,-0.88175,0.00014,6.01909]
[1780494659366,46.44,66794.78,24.0,-0.8814,0.00014,6.03189]
[1780494659925,46.44,66794.78,24.0,-0.8814,0.00014,6.03189]
[1780494660632,46.44,66794.78,24.0,-0.8814,0.00014,6.03189]
[1780494660842,46.44,66794.78,24.0,-0.8814,0.00014,6.03189]
[1780494660718,46.44,66787.27,24.0,-0.88246,0.00014,5.99312]
[1780494661785,46.44,66787.27,24.0,-0.88246,0.00014,5.99312]
[1780494661811,46.44,66772.78,24.0,-0.88447,0.00014,5.91876]
[1780494662655,46.44,66772.78,24.0,-0.88447,0.00014,5.91876]
[1780494662683,46.44,66771.32,24.0,-0.88468,0.00014,5.91117]
[1780494662919,46.44,66771.32,24.0,-0.88468,0.00014,5.91117]
[1780494663822,46.44,66771.32,24.0,-0.88468,0.00014,5.91117]
[1780494663528,46.44,66774.56,24.0,-0.88423,0.00014,5.92758]
[1780494664285,46.44,66774.56,24.0,-0.88423,0.00014,5.92758]
[1780494664406,46.43,66793.91,24.0,-0.88154,0.00014,6.02673]
[1780494665009,46.43,66793.91,24.0,-0.88154,0.00014,6.02673]
[1780494665413,46.43,66808.64,24.0,-0.87946,0.00014,6.10241]
[1780494665872,46.43,66808.64,24.0,-0.87946,0.00014,6.10241]
[1780494666112,46.43,66808.64,24.0,-0.87946,0.00014,6.10241]
[1780494666420,46.43,66813.16,24.0,-0.87883,0.00014,6.12555]
[1780494667428,46.43,66815.69,24.0,-0.87847,0.00014,6.13852]
[1780494668635,46.43,66822.19,24.0,-0.87754,0.00014,6.17202]
[1780494669030,46.43,66822.19,24.0,-0.87754,0.00014,6.17202]
[1780494669430,46.43,66822.19,24.0,-0.87754,0.00014,6.17202]
[1780494669769,46.43,66822.19,24.0,-0.87754,0.00014,6.17202]
[1780494669872,46.43,66841.49,24.0,-0.87475,0.00015,6.27192]
[1780494670450,46.43,66853.61,24.0,-0.87297,0.00015,6.33497]
[1780494671110,46.43,66853.61,24.0,-0.87297,0.00015,6.33497]
[1780494671221,46.43,66853.61,24.0,-0.87297,0.00015,6.33497]
[1780494671687,46.43,66854.3,24.0,-0.87288,0.00015,6.33815]
[1780494672463,46.43,66859.64,24.0,-0.87209,0.00015,6.36596]
[1780494673247,46.43,66859.64,24.0,-0.87209,0.00015,6.36596]
[1780494673470,46.43,66862.58,24.0,-0.87166,0.00015,6.38123]
[1780494674488,46.43,66867.58,24.0,-0.87092,0.00015,6.40723]
[1780494675262,46.43,66867.58,24.0,-0.87092,0.00015,6.40723]
[1780494675774,46.43,66867.58,24.0,-0.87092,0.00015,6.40723]
[1780494675778,46.43,66864.07,24.0,-0.87145,0.00015,6.38877]
[1780494676492,46.43,66866.04,24.0,-0.87116,0.00015,6.39881]
[1780494677628,46.43,66866.04,24.0,-0.87116,0.00015,6.39881]
[1780494677676,46.42,66866.25,24.0,-0.87114,0.00015,6.39965]
[1780494678507,46.42,66871.27,24.0,-0.87039,0.00015,6.42561]
[1780494679478,46.42,66871.27,24.0,-0.87039,0.00015,6.42561]
[1780494679514,46.42,66871.58,24.0,-0.87035,0.00015,6.42707]
[1780494680348,46.42,66871.58,24.0,-0.87035,0.00015,6.42707]
[1780494680411,46.42,66871.58,24.0,-0.87035,0.00015,6.42707]
[1780494680563,46.42,66871.58,24.0,-0.87035,0.00015,6.42707]
[1780494680860,46.42,66884.48,24.0,-0.86842,0.00015,6.4944]
[1780494681038,46.42,66884.48,24.0,-0.86842,0.00015,6.4944]
[1780494681237,46.42,66884.48,24.0,-0.86842,0.00015,6.4944]
[1780494681483,46.42,66884.48,24.0,-0.86842,0.00015,6.4944]
[1780494681536,46.42,66896.34,24.0,-0.86663,0.00015,6.55635]
[1780494682551,46.42,66915.74,24.0,-0.86365,0.00015,6.65835]
[1780494682970,46.42,66915.74,24.0,-0.86365,0.00015,6.65835]
[1780494683110,46.42,66915.74,24.0,-0.86365,0.00015,6.65835]
[1780494683554,46.42,66935.96,24.0,-0.86051,0.00016,6.76484]
[1780494684406,46.42,66935.96,24.0,-0.86051,0.00016,6.76484]
[1780494684538,46.42,66935.96,24.0,-0.86051,0.00016,6.76484]
[1780494684684,46.42,66935.96,24.0,-0.86051,0.00016,6.76484]
[1780494684734,46.42,66937.99,24.0,-0.8602,0.00016,6.77512]
[1780494686005,46.42,66937.87,24.0,-0.86022,0.00016,6.77441]
[1780494686258,46.42,66937.87,24.0,-0.86022,0.00016,6.77441]
[1780494686395,46.42,66937.87,24.0,-0.86022,0.00016,6.77441]
[1780494686581,46.41,66910.63,24.0,-0.86447,0.00015,6.63048]
[1780494687005,46.41,66910.63,24.0,-0.86447,0.00015,6.63048]
[1780494687143,46.41,66910.63,24.0,-0.86447,0.00015,6.63048]
[1780494687587,46.41,66901.15,24.0,-0.86593,0.00015,6.58054]
[1780494688595,46.41,66898.59,24.0,-0.86633,0.00015,6.56684]
[1780494689415,46.41,66898.59,24.0,-0.86633,0.00015,6.56684]
[1780494689601,46.41,66901.27,24.0,-0.86592,0.00015,6.58079]
[1780494690608,46.41,66894.09,24.0,-0.86702,0.00015,6.5428]
[1780494691618,46.41,66896.98,24.0,-0.8667,0.00015,6.55096]
[1780494692630,46.41,66893.6,24.0,-0.86722,0.00015,6.53296]
[1780494693635,46.41,66884.13,24.0,-0.86867,0.00015,6.48297]
[1780494694285,46.41,66884.13,24.0,-0.86867,0.00015,6.48297]
[1780494694642,46.4,66881.48,24.0,-0.86908,0.00015,6.46882]
[1780494695649,46.4,66896.83,24.0,-0.86676,0.00015,6.54908]
[1780494696656,46.4,66898.03,24.0,-0.86658,0.00015,6.55528]
[1780494697668,46.4,66908.65,24.0,-0.86495,0.00015,6.61099]
[1780494698021,46.4,66908.65,24.0,-0.86495,0.00015,6.61099]
[1780494698707,46.4,66912.23,24.0,-0.86441,0.00015,6.62962]
[1780494699696,46.4,66909.58,24.0,-0.86483,0.00015,6.61542]
[1780494700406,46.4,66909.58,24.0,-0.86483,0.00015,6.61542]
[1780494700703,46.4,66904.04,24.0,-0.86568,0.00015,6.58601]
[1780494701710,46.39,66896.34,24.0,-0.86687,0.00015,6.54519]
[1780494702717,46.39,66900.54,24.0,-0.86624,0.00015,6.56695]
[1780494703748,46.39,66896.69,24.0,-0.86684,0.00015,6.54639]
[1780494704732,46.39,66889.08,24.0,-0.868,0.00015,6.50615]
[1780494705909,46.39,66889.08,24.0,-0.868,0.00015,6.50615]
[1780494705945,46.39,66893.99,24.0,-0.86726,0.00015,6.53168]
[1780494707726,46.39,66894.41,24.0,-0.86721,0.00015,6.53361]
[1780494708119,46.39,66893.64,24.0,-0.86733,0.00015,6.52929]
[1780494708760,46.38,66900.21,24.0,-0.86634,0.00015,6.56352]
[1780494709342,46.38,66900.21,24.0,-0.86634,0.00015,6.56352]
[1780494709767,46.38,66895.88,24.0,-0.86701,0.00015,6.54045]
[1780494710416,46.38,66895.88,24.0,-0.86701,0.00015,6.54045]
[1780494710777,46.38,66880.65,24.0,-0.86932,0.00015,6.46028]
[1780494711939,46.38,66880.65,24.0,-0.86932,0.00015,6.46028]
[1780494711975,46.38,66880.65,24.0,-0.86932,0.00015,6.46028]
[1780494711790,46.38,66849.3,24.0,-0.87399,0.00015,6.29635]
[1780494712055,46.38,66849.3,24.0,-0.87399,0.00015,6.29635]
[1780494712794,46.38,66829.54,24.0,-0.87686,0.00014,6.19373]
[1780494713801,46.38,66826.9,24.0,-0.87725,0.00014,6.17985]
[1780494714965,46.38,66826.9,24.0,-0.87725,0.00014,6.17985]
[1780494714991,46.38,66821.27,24.0,-0.87806,0.00014,6.15052]
[1780494715117,46.38,66821.27,24.0,-0.87806,0.00014,6.15052]
[1780494715982,46.38,66821.27,24.0,-0.87806,0.00014,6.15052]
[1780494715823,46.38,66813.21,24.0,-0.87922,0.00014,6.10872]
[1780494716828,46.38,66809.13,24.0,-0.87981,0.00014,6.08736]
[1780494717795,46.38,66809.13,24.0,-0.87981,0.00014,6.08736]
[1780494717852,46.37,66800.23,24.0,-0.88108,0.00014,6.0412]
[1780494718595,46.37,66800.23,24.0,-0.88108,0.00014,6.0412]
[1780494718846,46.37,66783.33,24.0,-0.88345,0.00014,5.95412]
[1780494719296,46.37,66783.33,24.0,-0.88345,0.00014,5.95412]
[1780494719478,46.37,66783.33,24.0,-0.88345,0.00014,5.95412]
[1780494719853,46.37,66775.92,24.0,-0.88448,0.00014,5.91607]
[1780494720860,46.37,66773.55,24.0,-0.88481,0.00014,5.90393]
[1780494722740,46.37,66773.36,24.0,-0.88484,0.00014,5.90283]
[1780494722880,46.37,66763.21,24.0,-0.88623,0.00014,5.85086]
[1780494723890,46.37,66762.24,24.0,-0.88637,0.00014,5.84587]
[1780494724784,46.37,66762.24,24.0,-0.88637,0.00014,5.84587]
[1780494724900,46.37,66783.1,24.0,-0.88349,0.00014,5.95249]
[1780494725903,46.37,66793.67,24.0,-0.88202,0.00014,6.00655]
[1780494726910,46.37,66794.52,24.0,-0.88191,0.00014,6.01077]
[1780494727917,46.37,66800.04,24.0,-0.88114,0.00014,6.03897]
[1780494728592,46.37,66800.04,24.0,-0.88114,0.00014,6.03897]
[1780494728803,46.37,66800.04,24.0,-0.88114,0.00014,6.03897]
[1780494728924,46.37,66805.08,24.0,-0.88043,0.00014,6.0647]
[1780494729932,46.36,66813.32,24.0,-0.87927,0.00014,6.10696]
[1780494730938,46.36,66815.35,24.0,-0.87899,0.00014,6.11721]
[1780494731114,46.36,66815.35,24.0,-0.87899,0.00014,6.11721]
[1780494731821,46.36,66815.35,24.0,-0.87899,0.00014,6.11721]
[1780494731945,46.36,66824.11,24.0,-0.87773,0.00014,6.16249]
[1780494732605,46.36,66824.11,24.0,-0.87773,0.00014,6.16249]
[1780494732952,46.36,66809.06,24.0,-0.87989,0.00014,6.08458]
[1780494733959,46.36,66807.08,24.0,-0.88018,0.00014,6.07398]
[1780494734966,46.36,66808.74,24.0,-0.87995,0.00014,6.08229]
[1780494735973,46.36,66814.3,24.0,-0.87916,0.00014,6.11076]
[1780494736464,46.36,66814.3,24.0,-0.87916,0.00014,6.11076]
[1780494736919,46.36,66814.3,24.0,-0.87916,0.00014,6.11076]
[1780494736980,46.36,66824.11,24.0,-0.87777,0.00014,6.16127]
[1780494737384,46.36,66824.11,24.0,-0.87777,0.00014,6.16127]
[1780494737413,46.36,66824.11,24.0,-0.87777,0.00014,6.16127]
[1780494737915,46.36,66824.11,24.0,-0.87777,0.00014,6.16127]
[1780494737987,46.36,66816.73,24.0,-0.87883,0.00014,6.12298]
[1780494738416,46.36,66816.73,24.0,-0.87883,0.00014,6.12298]
[1780494738994,46.35,66798.23,24.0,-0.88146,0.00014,6.02714]
[1780494739172,46.35,66798.23,24.0,-0.88146,0.00014,6.02714]
[1780494740002,46.35,66787.66,24.0,-0.88295,0.00014,5.97247]
[1780494741008,46.35,66789.22,24.0,-0.88274,0.00014,5.98028]
[1780494742017,46.35,66790.5,24.0,-0.88257,0.00014,5.98664]
[1780494743023,46.35,66787.48,24.0,-0.883,0.00014,5.9709]
[1780494743076,46.35,66787.48,24.0,-0.883,0.00014,5.9709]
[1780494744034,46.35,66789.39,24.0,-0.88273,0.00014,5.98057]
[1780494744146,46.35,66789.39,24.0,-0.88273,0.00014,5.98057]
[1780494744471,46.35,66789.39,24.0,-0.88273,0.00014,5.98057]
[1780494745041,46.35,66780.59,24.0,-0.88396,0.00014,5.93529]
[1780494745306,46.35,66780.59,24.0,-0.88396,0.00014,5.93529]
[1780494745328,46.35,66780.59,24.0,-0.88396,0.00014,5.93529]
[1780494745871,46.35,66780.59,24.0,-0.88396,0.00014,5.93529]
[1780494746048,46.35,66781.67,24.0,-0.88382,0.00014,5.9406]
[1780494747055,46.35,66777.03,24.0,-0.88446,0.00014,5.91677]
[1780494748062,46.34,66779.25,24.0,-0.88416,0.00014,5.92793]
[1780494749069,46.34,66782.98,24.0,-0.88365,0.00014,5.94689]
[1780494750443,46.34,66783.46,24.0,-0.88359,0.00014,5.94894]
[1780494751084,46.34,66774.23,24.0,-0.88498,0.00014,5.89496]
[1780494752091,46.34,66773.01,24.0,-0.88516,0.00014,5.88834]
[1780494753411,46.34,66773.01,24.0,-0.88516,0.00014,5.88834]
[1780494753635,46.34,66773.01,24.0,-0.88516,0.00014,5.88834]
[1780494753740,46.34,66774.96,24.0,-0.8849,0.00014,5.89778]
[1780494754530,46.34,66774.96,24.0,-0.8849,0.00014,5.89778]
[1780494754608,46.34,66774.96,24.0,-0.8849,0.00014,5.89778]
[1780494754839,46.34,66774.96,24.0,-0.8849,0.00014,5.89778]
[1780494754966,46.34,66774.96,24.0,-0.8849,0.00014,5.89778]
[1780494755056,46.33,66757.9,24.0,-0.88725,0.00014,5.81038]
[1780494755125,46.33,66757.9,24.0,-0.88725,0.00014,5.81038]
[1780494755305,46.33,66757.9,24.0,-0.88725,0.00014,5.81038]
[1780494755992,46.33,66757.9,24.0,-0.88725,0.00014,5.81038]
[1780494756035,46.33,66744.95,24.0,-0.88901,0.00013,5.74429]
[1780494756124,46.33,66739.45,24.0,-0.88975,0.00013,5.7164]
[1780494757226,46.33,66739.45,24.0,-0.88975,0.00013,5.7164]
[1780494757234,46.33,66739.45,24.0,-0.88975,0.00013,5.7164]
[1780494757814,46.33,66746.01,24.0,-0.88888,0.00013,5.74924]
[1780494758138,46.33,66757.68,24.0,-0.8873,0.00014,5.80857]
[1780494759145,46.33,66762.02,24.0,-0.88671,0.00014,5.83064]
[1780494760194,46.33,66761.82,24.0,-0.88674,0.00014,5.82947]
[1780494761259,46.33,66761.82,24.0,-0.88674,0.00014,5.82947]
[1780494761597,46.33,66761.82,24.0,-0.88674,0.00014,5.82947]
[1780494761689,46.33,66759.75,24.0,-0.88703,0.00014,5.81855]
[1780494762204,46.33,66759.75,24.0,-0.88703,0.00014,5.81855]
[1780494762266,46.33,66759.75,24.0,-0.88703,0.00014,5.81855]
[1780494762342,46.33,66759.75,24.0,-0.88703,0.00014,5.81855]
[1780494762368,46.33,66770.38,24.0,-0.88558,0.00014,5.87264]
[1780494763644,46.33,66770.38,24.0,-0.88558,0.00014,5.87264]
[1780494763910,46.33,66775.85,24.0,-0.88484,0.00014,5.90037]
[1780494764564,46.33,66775.85,24.0,-0.88484,0.00014,5.90037]
[1780494764691,46.33,66775.85,24.0,-0.88484,0.00014,5.90037]
[1780494764983,46.33,66775.85,24.0,-0.88484,0.00014,5.90037]
[1780494765038,46.33,66785.68,24.0,-0.88347,0.00014,5.95076]
[1780494765471,46.33,66785.68,24.0,-0.88347,0.00014,5.95076]
[1780494765914,46.32,66789.49,24.0,-0.88294,0.00014,5.97024]
[1780494766620,46.32,66787.34,24.0,-0.88325,0.00014,5.95907]
[1780494767826,46.32,66787.34,24.0,-0.88325,0.00014,5.95907]
[1780494768057,46.32,66787.34,24.0,-0.88325,0.00014,5.95907]
[1780494768082,46.32,66783.9,24.0,-0.88373,0.00014,5.94122]
[1780494768255,46.32,66791.25,24.0,-0.88271,0.00014,5.97889]
[1780494769283,46.32,66796.21,24.0,-0.88202,0.00014,6.00427]
[1780494770297,46.32,66797.35,24.0,-0.88186,0.00014,6.00996]
[1780494771170,46.32,66797.35,24.0,-0.88186,0.00014,6.00996]
[1780494771835,46.32,66808.87,24.0,-0.88024,0.00014,6.06917]
[1780494772316,46.32,66808.87,24.0,-0.88024,0.00014,6.06917]
[1780494772323,46.32,66813.79,24.0,-0.87955,0.00014,6.09431]
[1780494773316,46.32,66815.43,24.0,-0.87932,0.00014,6.10261]
[1780494775824,46.32,66809.67,24.0,-0.88014,0.00014,6.07266]
[1780494778368,46.31,66802.67,24.0,-0.88117,0.00014,6.03541]
[1780494779380,46.31,66800.56,24.0,-0.88147,0.00014,6.02431]
[1780494780708,46.31,66800.56,24.0,-0.88147,0.00014,6.02431]
[1780494780709,46.31,66803.43,24.0,-0.88106,0.00014,6.0391]
[1780494782042,46.31,66803.43,24.0,-0.88106,0.00014,6.0391]
[1780494781402,46.31,66801.94,24.0,-0.88129,0.00014,6.03098]
[1780494782399,46.31,66818.43,24.0,-0.87895,0.00014,6.11597]
[1780494783407,46.31,66823.4,24.0,-0.87824,0.00014,6.14157]
[1780494786886,46.3,66823.11,24.0,-0.8783,0.00014,6.13942]
[1780494786970,46.3,66810.7,24.0,-0.88008,0.00014,6.07488]
[1780494787187,46.3,66810.7,24.0,-0.88008,0.00014,6.07488]
[1780494787434,46.3,66813.79,24.0,-0.87965,0.00014,6.09056]
[1780494788442,46.3,66813.31,24.0,-0.87973,0.00014,6.0878]
[1780494789764,46.3,66813.31,24.0,-0.87973,0.00014,6.0878]
[1780494789850,46.3,66809.93,24.0,-0.88022,0.00014,6.07006]
[1780494790824,46.3,66809.93,24.0,-0.88022,0.00014,6.07006]
[1780494790896,46.29,66791.13,24.0,-0.88287,0.00014,5.97287]
[1780494791693,46.29,66791.13,24.0,-0.88287,0.00014,5.97287]
[1780494791827,46.29,66791.13,24.0,-0.88287,0.00014,5.97287]
[1780494792069,46.29,66791.13,24.0,-0.88287,0.00014,5.97287]
[1780494792124,46.29,66771.65,24.0,-0.88558,0.00014,5.87275]
[1780494792470,46.29,66776.19,24.0,-0.88496,0.00014,5.89573]
[1780494793477,46.29,66782.73,24.0,-0.88407,0.00014,5.92896]
[1780494794484,46.29,66786.82,24.0,-0.88351,0.00014,5.94961]
[1780494795272,46.29,66786.82,24.0,-0.88351,0.00014,5.94961]
[1780494795703,46.29,66786.82,24.0,-0.88351,0.00014,5.94961]
[1780494796041,46.29,66786.82,24.0,-0.88351,0.00014,5.94961]
[1780494796092,46.29,66786.82,24.0,-0.88351,0.00014,5.94961]
[1780494796097,46.29,66785.96,24.0,-0.88364,0.00014,5.94481]
[1780494797129,46.29,66785.96,24.0,-0.88364,0.00014,5.94481]
[1780494796500,46.29,66790.6,24.0,-0.88299,0.00014,5.96865]
[1780494797509,46.28,66801.06,24.0,-0.88154,0.00014,6.02191]
[1780494798898,46.28,66801.06,24.0,-0.88154,0.00014,6.02191]
[1780494798975,46.28,66803.76,24.0,-0.88116,0.00014,6.03561]
[1780494799237,46.28,66803.76,24.0,-0.88116,0.00014,6.03561]
[1780494800090,46.28,66803.76,24.0,-0.88116,0.00014,6.03561]
[1780494799524,46.28,66795.16,24.0,-0.88238,0.00014,5.99104]
[1780494800851,46.28,66795.32,24.0,-0.88237,0.00014,5.9916]
[1780494802181,46.28,66796.2,24.0,-0.88225,0.00014,5.99595]
[1780494802547,46.28,66794.68,24.0,-0.88247,0.00014,5.98794]
[1780494803554,46.28,66792.41,24.0,-0.88279,0.00014,5.97597]
[1780494804447,46.28,66792.41,24.0,-0.88279,0.00014,5.97597]
[1780494804871,46.28,66792.41,24.0,-0.88279,0.00014,5.97597]
[1780494804891,46.27,66797.06,24.0,-0.88215,0.00014,5.99963]
[1780494805959,46.27,66797.06,24.0,-0.88215,0.00014,5.99963]
[1780494805995,46.27,66805.59,24.0,-0.88095,0.00014,6.04345]
[1780494807154,46.27,66805.59,24.0,-0.88095,0.00014,6.04345]
[1780494806578,46.27,66816.62,24.0,-0.87938,0.00014,6.10046]
[1780494807410,46.27,66816.62,24.0,-0.87938,0.00014,6.10046]
[1780494807586,46.27,66827.48,24.0,-0.87784,0.00014,6.15625]
[1780494808390,46.27,66827.48,24.0,-0.87784,0.00014,6.15625]
[1780494809035,46.27,66827.48,24.0,-0.87784,0.00014,6.15625]
[1780494809100,46.25,66843.61,24.0,-0.87558,0.00015,6.23734]
[1780494809600,46.24,66846.17,24.0,-0.87528,0.00015,6.24799]
[1780494811701,46.22,66846.19,24.0,-0.87536,0.00015,6.24523]
[1780494811769,46.22,66846.19,24.0,-0.87536,0.00015,6.24523]
[1780494811961,46.22,66846.19,24.0,-0.87536,0.00015,6.24523]
[1780494811990,46.22,66851.5,24.0,-0.8747,0.00015,6.26589]
[1780494812706,46.22,66851.5,24.0,-0.8747,0.00015,6.26589]
[1780494812898,46.22,66851.5,24.0,-0.8747,0.00015,6.26589]
[1780494812924,46.22,66872.11,24.0,-0.87166,0.00015,6.37335]
[1780494813400,46.22,66872.11,24.0,-0.87166,0.00015,6.37335]
[1780494813628,46.22,66865.01,24.0,-0.87273,0.00015,6.33575]
[1780494814635,46.22,66861.42,24.0,-0.87327,0.00015,6.31656]
[1780494816045,46.22,66861.42,24.0,-0.87327,0.00015,6.31656]
[1780494817048,46.21,66861.32,24.0,-0.8733,0.00015,6.31565]
[1780494817130,46.21,66857.01,24.0,-0.87395,0.00015,6.29274]
[1780494818663,46.21,66856.0,24.0,-0.87411,0.00015,6.28676]
[1780494819670,46.21,66856.0,24.0,-0.87411,0.00015,6.28676]
[1780494819774,46.21,66862.9,24.0,-0.8731,0.00015,6.32249]
[1780494820283,46.21,66862.9,24.0,-0.8731,0.00015,6.32249]
[1780494820947,46.21,66862.9,24.0,-0.8731,0.00015,6.32249]
[1780494821037,46.2,66867.37,24.0,-0.87245,0.00015,6.3455]
[1780494821684,46.2,66870.48,24.0,-0.872,0.00015,6.36142]
[1780494822691,46.2,66872.08,24.0,-0.87177,0.00015,6.36941]
[1780494823698,46.2,66868.19,24.0,-0.87237,0.00015,6.34857]
[1780494824333,46.2,66868.19,24.0,-0.87237,0.00015,6.34857]
[1780494824705,46.2,66873.57,24.0,-0.87157,0.00015,6.37646]
[1780494825425,46.2,66873.57,24.0,-0.87157,0.00015,6.37646]
[1780494825758,46.2,66873.57,24.0,-0.87157,0.00015,6.37646]
[1780494825771,46.19,66878.89,24.0,-0.87079,0.00015,6.40402]
[1780494826719,46.19,66881.72,24.0,-0.87037,0.00015,6.41856]
[1780494828733,46.19,66879.14,24.0,-0.87078,0.00015,6.40433]
[1780494829844,46.19,66879.14,24.0,-0.87078,0.00015,6.40433]
[1780494830217,46.19,66879.14,24.0,-0.87078,0.00015,6.40433]
[1780494829931,46.19,66892.58,24.0,-0.86876,0.00015,6.47466]
[1780494830747,46.18,66894.05,24.0,-0.86855,0.00015,6.482]
[1780494831755,46.18,66890.09,24.0,-0.86916,0.00015,6.46078]
[1780494832762,46.18,66883.79,24.0,-0.87012,0.00015,6.4273]
[1780494833768,46.18,66881.27,24.0,-0.87051,0.00015,6.41377]
[1780494835782,46.18,66879.5,24.0,-0.87079,0.00015,6.40394]
[1780494837796,46.17,66874.23,24.0,-0.8716,0.00015,6.37563]
[1780494838803,46.17,66875.63,24.0,-0.8714,0.00015,6.38271]
[1780494839810,46.17,66873.83,24.0,-0.87168,0.00015,6.37291]
[1780494840838,46.17,66872.52,24.0,-0.87188,0.00015,6.36578]
[1780494841837,46.17,66872.52,24.0,-0.87188,0.00015,6.36578]
[1780494842027,46.17,66872.52,24.0,-0.87188,0.00015,6.36578]
[1780494842194,46.17,66858.87,24.0,-0.87392,0.00015,6.29395]
[1780494843068,46.17,66858.87,24.0,-0.87392,0.00015,6.29395]
[1780494843235,46.16,66841.63,24.0,-0.87645,0.00015,6.20358]
[1780494843421,46.16,66841.63,24.0,-0.87645,0.00015,6.20358]
[1780494843918,46.16,66841.63,24.0,-0.87645,0.00015,6.20358]
[1780494844155,46.16,66841.63,24.0,-0.87645,0.00015,6.20358]
[1780494844181,46.16,66835.35,24.0,-0.87738,0.00014,6.17046]
[1780494844869,46.16,66848.58,24.0,-0.87546,0.00015,6.23906]
[1780494845877,46.16,66848.84,24.0,-0.87543,0.00015,6.24001]
[1780494846669,46.16,66848.84,24.0,-0.87543,0.00015,6.24001]
[1780494846710,46.16,66848.84,24.0,-0.87543,0.00015,6.24001]
[1780494847042,46.16,66848.84,24.0,-0.87543,0.00015,6.24001]
[1780494847087,46.16,66848.84,24.0,-0.87543,0.00015,6.24001]
[1780494847199,46.15,66854.01,24.0,-0.87469,0.00015,6.2666]
[1780494848155,46.15,66854.01,24.0,-0.87469,0.00015,6.2666]
[1780494848225,46.15,66849.84,24.0,-0.87531,0.00015,6.24451]
[1780494848898,46.15,66844.87,24.0,-0.87605,0.00015,6.21816]
[1780494850119,46.15,66844.87,24.0,-0.87605,0.00015,6.21816]
[1780494850149,46.15,66832.93,24.0,-0.87779,0.00014,6.15558]
[1780494850518,46.15,66832.93,24.0,-0.87779,0.00014,6.15558]
[1780494850828,46.15,66832.93,24.0,-0.87779,0.00014,6.15558]
[1780494850914,46.15,66832.93,24.0,-0.87779,0.00014,6.15558]
[1780494850917,46.15,66822.37,24.0,-0.87932,0.00014,6.10043]
[1780494852087,46.15,66822.37,24.0,-0.87932,0.00014,6.10043]
[1780494852190,46.15,66822.37,24.0,-0.87932,0.00014,6.10043]
[1780494852186,46.15,66815.87,24.0,-0.88025,0.00014,6.06646]
[1780494852395,46.15,66815.87,24.0,-0.88025,0.00014,6.06646]
[1780494852931,46.14,66801.56,24.0,-0.88229,0.00014,5.99221]
[1780494853938,46.14,66803.26,24.0,-0.88206,0.00014,6.00068]
[1780494854726,46.14,66803.26,24.0,-0.88206,0.00014,6.00068]
[1780494854945,46.14,66800.04,24.0,-0.88252,0.00014,5.98371]
[1780494855952,46.14,66797.43,24.0,-0.88289,0.00014,5.96994]
[1780494856959,46.14,66803.16,24.0,-0.8821,0.00014,5.99924]
[1780494858973,46.14,66808.83,24.0,-0.8813,0.00014,6.02821]
[1780494859980,46.14,66817.11,24.0,-0.88013,0.00014,6.07093]
[1780494860987,46.13,66815.74,24.0,-0.88033,0.00014,6.0636]
[1780494862869,46.13,66815.49,24.0,-0.88038,0.00014,6.06209]
[1780494863103,46.13,66815.49,24.0,-0.88038,0.00014,6.06209]
[1780494863181,46.13,66820.24,24.0,-0.8797,0.00014,6.08651]
[1780494864011,46.13,66830.65,24.0,-0.87822,0.00014,6.14035]
[1780494865212,46.13,66830.65,24.0,-0.87822,0.00014,6.14035]
[1780494865261,46.13,66829.77,24.0,-0.87835,0.00014,6.13545]
[1780494865674,46.13,66829.77,24.0,-0.87835,0.00014,6.13545]
[1780494865775,46.13,66829.77,24.0,-0.87835,0.00014,6.13545]
[1780494867254,46.13,66839.0,24.0,-0.87702,0.00015,6.18329]
[1780494867269,46.13,66840.72,24.0,-0.87678,0.00015,6.19196]
[1780494868239,46.13,66840.72,24.0,-0.87678,0.00015,6.19196]
[1780494868244,46.12,66840.46,24.0,-0.87683,0.00015,6.1903]
[1780494868396,46.12,66840.46,24.0,-0.87683,0.00015,6.1903]
[1780494869043,46.12,66858.28,24.0,-0.87422,0.00015,6.28321]
[1780494869510,46.12,66858.28,24.0,-0.87422,0.00015,6.28321]
[1780494869730,46.12,66858.28,24.0,-0.87422,0.00015,6.28321]
[1780494870054,46.12,66858.14,24.0,-0.87425,0.00015,6.28215]
[1780494870875,46.12,66858.14,24.0,-0.87425,0.00015,6.28215]
[1780494871129,46.12,66858.14,24.0,-0.87425,0.00015,6.28215]
[1780494871141,46.12,66855.89,24.0,-0.8747,0.00015,6.2633]
[1780494872068,46.12,66849.26,24.0,-0.87569,0.00015,6.22834]
[1780494873097,46.12,66849.26,24.0,-0.87569,0.00015,6.22834]
[1780494873196,46.12,66852.76,24.0,-0.87518,0.00015,6.24638]
[1780494874399,46.12,66853.67,24.0,-0.87505,0.00015,6.25087]
[1780494874939,46.12,66853.67,24.0,-0.87505,0.00015,6.25087]
[1780494875165,46.12,66853.67,24.0,-0.87505,0.00015,6.25087]
[1780494875558,46.11,66852.97,24.0,-0.87516,0.00015,6.24693]
[1780494875572,46.11,66852.97,24.0,-0.87516,0.00015,6.24693]
[1780494875828,46.11,66852.97,24.0,-0.87516,0.00015,6.24693]
[1780494876102,46.11,66845.25,24.0,-0.87633,0.00015,6.20533]
[1780494877115,46.11,66838.31,24.0,-0.87735,0.00015,6.16891]
[1780494878121,46.1,66850.48,24.0,-0.87558,0.00015,6.23228]
[1780494879128,46.1,66848.69,24.0,-0.87585,0.00015,6.22268]
[1780494879904,46.1,66848.69,24.0,-0.87585,0.00015,6.22268]
[1780494880135,46.09,66834.23,24.0,-0.87802,0.00014,6.14491]
[1780494881041,46.09,66834.23,24.0,-0.87802,0.00014,6.14491]
[1780494881106,46.09,66834.23,24.0,-0.87802,0.00014,6.14491]
[1780494881142,46.09,66830.2,24.0,-0.8786,0.00014,6.12381]
[1780494882106,46.09,66830.2,24.0,-0.8786,0.00014,6.12381]
[1780494882151,46.09,66825.02,24.0,-0.87935,0.00014,6.09668]
[1780494882724,46.09,66825.02,24.0,-0.87935,0.00014,6.09668]
[1780494882849,46.09,66825.02,24.0,-0.87935,0.00014,6.09668]
[1780494882901,46.09,66825.02,24.0,-0.87935,0.00014,6.09668]
[1780494883216,46.09,66825.02,24.0,-0.87935,0.00014,6.09668]
[1780494883465,46.09,66825.65,24.0,-0.87927,0.00014,6.09979]
[1780494883775,46.09,66825.65,24.0,-0.87927,0.00014,6.09979]
[1780494884165,46.09,66835.74,24.0,-0.87781,0.00014,6.15227]
[1780494885172,46.08,66836.87,24.0,-0.87768,0.00014,6.15703]
[1780494886037,46.08,66836.87,24.0,-0.87768,0.00014,6.15703]
[1780494886179,46.08,66838.97,24.0,-0.87741,0.00015,6.16678]
[1780494887188,46.07,66837.03,24.0,-0.87773,0.00014,6.15532]
[1780494887357,46.07,66837.03,24.0,-0.87773,0.00014,6.15532]
[1780494888195,46.06,66839.6,24.0,-0.87739,0.00015,6.16748]
[1780494889202,46.06,66837.7,24.0,-0.8777,0.00014,6.15643]
[1780494890209,46.05,66843.49,24.0,-0.8769,0.00015,6.18531]
[1780494891216,46.04,66847.71,24.0,-0.8763,0.00015,6.20664]
[1780494891429,46.04,66847.71,24.0,-0.8763,0.00015,6.20664]
[1780494891675,46.04,66847.71,24.0,-0.8763,0.00015,6.20664]
[1780494892223,46.04,66855.35,24.0,-0.87521,0.00015,6.24541]
[1780494892496,46.04,66855.35,24.0,-0.87521,0.00015,6.24541]
[1780494893230,46.03,66851.08,24.0,-0.87586,0.00015,6.22253]
[1780494894237,46.03,66855.16,24.0,-0.87529,0.00015,6.24271]
[1780494896251,46.01,66850.01,24.0,-0.87613,0.00015,6.21284]
[1780494897258,46.0,66848.53,24.0,-0.87641,0.00015,6.20295]
[1780494899272,45.99,66845.95,24.0,-0.87683,0.00015,6.18769]
[1780494902296,45.99,66838.97,24.0,-0.87786,0.00015,6.15078]
[1780494903302,45.98,66847.06,24.0,-0.87672,0.00015,6.19165]
[1780494904319,45.98,66845.22,24.0,-0.87702,0.00015,6.18122]
[1780494905323,45.98,66854.46,24.0,-0.87567,0.00015,6.22943]
[1780494906330,45.98,66857.71,24.0,-0.87519,0.00015,6.24633]
[1780494906569,45.98,66857.71,24.0,-0.87519,0.00015,6.24633]
[1780494906691,45.98,66857.71,24.0,-0.87519,0.00015,6.24633]
[1780494906916,45.98,66857.71,24.0,-0.87519,0.00015,6.24633]
[1780494907067,45.98,66857.71,24.0,-0.87519,0.00015,6.24633]
[1780494907339,45.97,66877.2,24.0,-0.87231,0.00015,6.3485]
[1780494908065,45.97,66877.2,24.0,-0.87231,0.00015,6.3485]
[1780494908219,45.97,66877.2,24.0,-0.87231,0.00015,6.3485]
[1780494908347,45.97,66884.49,24.0,-0.87121,0.00015,6.38707]
[1780494908876,45.97,66884.49,24.0,-0.87121,0.00015,6.38707]
[1780494909209,45.97,66884.49,24.0,-0.87125,0.00015,6.38558]
[1780494909362,45.97,66882.23,24.0,-0.87159,0.00015,6.37367]
[1780494910360,45.97,66873.81,24.0,-0.87286,0.00015,6.32912]
[1780494911367,45.96,66870.58,24.0,-0.87335,0.00015,6.31194]
[1780494912583,45.96,66870.58,24.0,-0.87335,0.00015,6.31194]
[1780494913102,45.96,66870.58,24.0,-0.87335,0.00015,6.31194]
[1780494913205,45.96,66870.58,24.0,-0.87335,0.00015,6.31194]
[1780494913302,45.96,66870.31,24.0,-0.8734,0.00015,6.3102]
[1780494913863,45.96,66870.31,24.0,-0.8734,0.00015,6.3102]
[1780494913924,45.96,66859.96,24.0,-0.87494,0.00015,6.2555]
[1780494914544,45.96,66859.96,24.0,-0.87494,0.00015,6.2555]
[1780494914607,45.96,66855.62,24.0,-0.87558,0.00015,6.23249]
[1780494915818,45.96,66853.86,24.0,-0.87585,0.00015,6.22304]
[1780494916619,45.96,66853.86,24.0,-0.87585,0.00015,6.22304]
[1780494916672,45.96,66848.0,24.0,-0.87671,0.00015,6.19213]
[1780494918310,45.96,66848.0,24.0,-0.87671,0.00015,6.19213]
[1780494917415,45.96,66858.85,24.0,-0.87512,0.00015,6.24898]
[1780494918379,45.96,66858.85,24.0,-0.87512,0.00015,6.24898]
[1780494918535,45.95,66865.83,24.0,-0.8741,0.00015,6.28521]
[1780494920269,45.95,66867.74,24.0,-0.87382,0.00015,6.29509]
[1780494921443,45.95,66870.21,24.0,-0.87346,0.00015,6.3079]
[1780494923439,45.95,66870.32,24.0,-0.87346,0.00015,6.3081]
[1780494923839,45.95,66870.32,24.0,-0.87346,0.00015,6.3081]
[1780494924390,45.95,66870.32,24.0,-0.87346,0.00015,6.3081]
[1780494923911,45.95,66862.93,24.0,-0.87456,0.00015,6.26899]
[1780494924420,45.95,66862.93,24.0,-0.87456,0.00015,6.26899]
[1780494924796,45.95,66862.93,24.0,-0.87456,0.00015,6.26899]
[1780494925266,45.95,66862.93,24.0,-0.87456,0.00015,6.26899]
[1780494925288,45.95,66847.48,24.0,-0.87684,0.00015,6.18773]
[1780494926007,45.95,66847.48,24.0,-0.87684,0.00015,6.18773]
[1780494926103,45.95,66838.43,24.0,-0.87816,0.00014,6.14026]
[1780494926465,45.95,66838.43,24.0,-0.87816,0.00014,6.14026]
[1780494927104,45.95,66838.43,24.0,-0.87816,0.00014,6.14026]
[1780494927165,45.94,66821.64,24.0,-0.8806,0.00014,6.05196]
[1780494927486,45.94,66815.45,24.0,-0.88148,0.00014,6.01978]
[1780494929056,45.94,66815.45,24.0,-0.88148,0.00014,6.01978]
[1780494929109,45.94,66814.45,24.0,-0.88162,0.00014,6.01449]
[1780494929665,45.94,66814.45,24.0,-0.88162,0.00014,6.01449]
[1780494929731,45.94,66814.45,24.0,-0.88162,0.00014,6.01449]
[1780494929866,45.94,66789.95,24.0,-0.8851,0.00014,5.88646]
[1780494930498,45.94,66789.95,24.0,-0.8851,0.00014,5.88646]
[1780494930786,45.94,66789.95,24.0,-0.8851,0.00014,5.88646]
[1780494930839,45.93,66780.07,24.0,-0.88648,0.00014,5.83538]
[1780494931667,45.93,66780.07,24.0,-0.88648,0.00014,5.83538]
[1780494931743,45.93,66780.61,24.0,-0.88651,0.00014,5.83137]
[1780494933427,45.93,66780.77,24.0,-0.88649,0.00014,5.8321]
[1780494934541,45.93,66777.1,24.0,-0.88701,0.00014,5.81289]
[1780494935828,45.93,66774.03,24.0,-0.88743,0.00014,5.79699]
[1780494937108,45.93,66778.51,24.0,-0.88682,0.00014,5.8199]
[1780494938120,45.93,66775.77,24.0,-0.8872,0.00014,5.80567]
[1780494939576,45.93,66779.64,24.0,-0.88668,0.00014,5.82532]
[1780494940889,45.93,66779.64,24.0,-0.88668,0.00014,5.82532]
[1780494941035,45.93,66779.64,24.0,-0.88668,0.00014,5.82532]
[1780494941066,45.93,66781.33,24.0,-0.88645,0.00014,5.83387]
[1780494941592,45.93,66777.7,24.0,-0.88695,0.00014,5.81519]
[1780494942599,45.93,66773.21,24.0,-0.88757,0.00014,5.79182]
[1780494944138,45.93,66777.18,24.0,-0.88703,0.00014,5.81212]
[1780494944883,45.92,66778.31,24.0,-0.88688,0.00014,5.8178]
[1780494946173,45.92,66778.31,24.0,-0.88688,0.00014,5.8178]
[1780494946206,45.92,66773.92,24.0,-0.88749,0.00014,5.79509]
[1780494947232,45.92,66779.59,24.0,-0.88671,0.00014,5.82416]
[1780494947752,45.92,66779.59,24.0,-0.88671,0.00014,5.82416]
[1780494948271,45.92,66779.59,24.0,-0.88671,0.00014,5.82416]
[1780494948315,45.92,66781.27,24.0,-0.88648,0.00014,5.83269]
[1780494948614,45.92,66781.27,24.0,-0.88648,0.00014,5.83269]
[1780494948645,45.92,66797.48,24.0,-0.88423,0.00014,5.91619]
[1780494949648,45.92,66801.11,24.0,-0.88372,0.00014,5.93496]
[1780494950655,45.92,66800.8,24.0,-0.88376,0.00014,5.93332]
[1780494951890,45.92,66801.97,24.0,-0.8836,0.00014,5.93933]
[1780494952767,45.92,66801.97,24.0,-0.8836,0.00014,5.93933]
[1780494952778,45.92,66802.77,24.0,-0.88349,0.00014,5.94343]
[1780494953767,45.92,66802.77,24.0,-0.88349,0.00014,5.94343]
[1780494953816,45.92,66802.77,24.0,-0.88349,0.00014,5.94343]
[1780494953978,45.92,66802.77,24.0,-0.88349,0.00014,5.94343]
[1780494954212,45.92,66803.92,24.0,-0.88333,0.00014,5.94935]
[1780494955401,45.92,66803.92,24.0,-0.88333,0.00014,5.94935]
[1780494955209,45.92,66810.35,24.0,-0.88242,0.00014,5.98264]
[1780494955690,45.92,66816.24,24.0,-0.88159,0.00014,6.01313]
[1780494956899,45.92,66816.24,24.0,-0.88159,0.00014,6.01313]
[1780494956998,45.92,66817.84,24.0,-0.88136,0.00014,6.02132]
[1780494957709,45.92,66809.49,24.0,-0.88255,0.00014,5.97783]
[1780494958716,45.92,66807.42,24.0,-0.88285,0.00014,5.96699]
[1780494960730,45.92,66815.6,24.0,-0.8817,0.00014,6.00925]
[1780494962131,45.92,66818.64,24.0,-0.88127,0.00014,6.02492]
[1780494962744,45.92,66820.97,24.0,-0.88094,0.00014,6.0369]
[1780494963753,45.92,66819.84,24.0,-0.8811,0.00014,6.03086]
[1780494964761,45.91,66817.64,24.0,-0.88142,0.00014,6.01928]
[1780494969799,45.91,66817.46,24.0,-0.88147,0.00014,6.01768]
[1780494972910,45.91,66817.67,24.0,-0.88144,0.00014,6.01851]
[1780494972937,45.91,66828.79,24.0,-0.87986,0.00014,6.07625]
[1780494974240,45.91,66828.79,24.0,-0.87986,0.00014,6.07625]
[1780494974293,45.91,66830.14,24.0,-0.87967,0.00014,6.08308]
[1780494974834,45.91,66828.73,24.0,-0.87987,0.00014,6.07559]
[1780494975842,45.9,66829.42,24.0,-0.87983,0.00014,6.07709]
[1780494976848,45.88,66830.77,24.0,-0.87972,0.00014,6.0814]
[1780494977855,45.87,66831.0,24.0,-0.87976,0.00014,6.0798]
[1780494978861,45.85,66825.77,24.0,-0.88059,0.00014,6.04976]
[1780494979869,45.84,66818.38,24.0,-0.88171,0.00014,6.00901]
[1780494980876,45.84,66814.41,24.0,-0.88228,0.00014,5.9882]
[1780494981883,45.84,66811.69,24.0,-0.88267,0.00014,5.97394]
[1780494982892,45.84,66806.2,24.0,-0.88345,0.00014,5.94535]
[1780494983898,45.84,66796.38,24.0,-0.88483,0.00014,5.89423]
[1780494984905,45.83,66791.02,24.0,-0.88558,0.00014,5.86634]
[1780494986057,45.83,66791.02,24.0,-0.88558,0.00014,5.86634]
[1780494986496,45.83,66790.53,24.0,-0.88565,0.00014,5.86366]
[1780494986942,45.83,66790.53,24.0,-0.88565,0.00014,5.86366]
[1780494987167,45.83,66790.53,24.0,-0.88565,0.00014,5.86366]
[1780494987268,45.83,66784.8,24.0,-0.88645,0.00014,5.83396]
[1780494987926,45.83,66789.61,24.0,-0.88579,0.00014,5.85868]
[1780494989271,45.83,66789.61,24.0,-0.88579,0.00014,5.85868]
[1780494989272,45.83,66791.91,24.0,-0.88547,0.00014,5.87038]
[1780494990401,45.83,66791.91,24.0,-0.88547,0.00014,5.87038]
[1780494990948,45.83,66801.95,24.0,-0.88408,0.00014,5.92198]
[1780494991959,45.83,66801.95,24.0,-0.88408,0.00014,5.92198]
[1780494992060,45.83,66799.64,24.0,-0.88452,0.00014,5.9031]
[1780494992527,45.83,66799.64,24.0,-0.88452,0.00014,5.9031]
[1780494992962,45.83,66802.83,24.0,-0.88408,0.00014,5.91949]
[1780494994976,45.83,66794.14,24.0,-0.8853,0.00014,5.87416]
[1780494995553,45.83,66794.14,24.0,-0.8853,0.00014,5.87416]
[1780494996216,45.83,66794.14,24.0,-0.8853,0.00014,5.87416]
[1780494996264,45.83,66785.62,24.0,-0.88649,0.00014,5.83002]
[1780494996990,45.82,66781.97,24.0,-0.887,0.00014,5.81105]
[1780494997976,45.82,66781.97,24.0,-0.887,0.00014,5.81105]
[1780495002330,45.82,66780.89,24.0,-0.88716,0.00014,5.80485]
[1780495002482,45.82,66780.89,24.0,-0.88716,0.00014,5.80485]
[1780495003032,45.82,66776.16,24.0,-0.88782,0.00014,5.78039]
[1780495005047,45.82,66774.95,24.0,-0.88799,0.00014,5.77402]
[1780495008302,45.82,66774.42,24.0,-0.88806,0.00014,5.77118]
[1780495008304,45.82,66773.71,24.0,-0.88816,0.00014,5.76747]
[1780495009075,45.82,66771.44,24.0,-0.88847,0.00014,5.75576]
[1780495010774,45.82,66771.29,24.0,-0.8885,0.00014,5.75495]
[1780495011360,45.82,66771.29,24.0,-0.8885,0.00014,5.75495]
[1780495011403,45.82,66771.29,24.0,-0.8885,0.00014,5.75495]
[1780495011470,45.82,66771.29,24.0,-0.8885,0.00014,5.75495]
[1780495011439,45.82,66770.19,24.0,-0.88865,0.00014,5.74927]
[1780495012096,45.82,66767.99,24.0,-0.88895,0.00014,5.73796]
[1780495013061,45.82,66767.99,24.0,-0.88895,0.00014,5.73796]
[1780495013148,45.82,66767.99,24.0,-0.88895,0.00014,5.73796]
[1780495013193,45.82,66766.27,24.0,-0.88918,0.00014,5.72913]
[1780495014110,45.82,66766.08,24.0,-0.88921,0.00014,5.72806]
[1780495015117,45.82,66758.5,24.0,-0.89024,0.00014,5.68913]
[1780495015501,45.82,66758.5,24.0,-0.89024,0.00014,5.68913]
[1780495016126,45.82,66749.58,24.0,-0.89145,0.00013,5.64348]
[1780495017132,45.82,66745.89,24.0,-0.89194,0.00013,5.62468]
[1780495019146,45.82,66742.74,24.0,-0.89236,0.00013,5.60872]
[1780495020321,45.82,66741.7,24.0,-0.89249,0.00013,5.60349]
[1780495021161,45.82,66739.0,24.0,-0.89285,0.00013,5.58983]
[1780495022167,45.82,66736.75,24.0,-0.89315,0.00013,5.57844]
[1780495023452,45.82,66740.45,24.0,-0.89266,0.00013,5.59731]
[1780495024177,45.82,66740.45,24.0,-0.89266,0.00013,5.59731]
[1780495024181,45.82,66751.68,24.0,-0.89115,0.00013,5.65457]
[1780495024841,45.82,66751.68,24.0,-0.89115,0.00013,5.65457]
[1780495025188,45.82,66745.25,24.0,-0.89202,0.00013,5.62172]
[1780495026195,45.82,66742.98,24.0,-0.89232,0.00013,5.61016]
[1780495026710,45.82,66742.98,24.0,-0.89232,0.00013,5.61016]
[1780495027068,45.82,66742.98,24.0,-0.89232,0.00013,5.61016]
[1780495027074,45.82,66742.98,24.0,-0.89232,0.00013,5.61016]
[1780495027420,45.82,66742.98,24.0,-0.89232,0.00013,5.61016]
[1780495027490,45.82,66746.06,24.0,-0.89191,0.00013,5.62585]
[1780495027602,45.82,66746.06,24.0,-0.89191,0.00013,5.62585]
[1780495028128,45.82,66746.06,24.0,-0.89191,0.00013,5.62585]
[1780495028179,45.82,66746.06,24.0,-0.89191,0.00013,5.62585]
[1780495028213,45.82,66737.37,24.0,-0.89307,0.00013,5.58162]
[1780495029220,45.82,66735.93,24.0,-0.89326,0.00013,5.57435]
[1780495030358,45.82,66742.09,24.0,-0.89243,0.00013,5.60579]
[1780495031357,45.82,66740.49,24.0,-0.89265,0.00013,5.59772]
[1780495031615,45.82,66740.49,24.0,-0.89265,0.00013,5.59772]
[1780495032241,45.82,66739.38,24.0,-0.89279,0.00013,5.59215]
[1780495032578,45.82,66739.38,24.0,-0.89279,0.00013,5.59215]
[1780495032904,45.82,66739.38,24.0,-0.89279,0.00013,5.59215]
[1780495034143,45.82,66740.01,24.0,-0.89271,0.00013,5.59545]
[1780495034255,45.82,66745.68,24.0,-0.89195,0.00013,5.6244]
[1780495035262,45.82,66746.99,24.0,-0.89177,0.00013,5.63111]
[1780495035782,45.82,66746.99,24.0,-0.89177,0.00013,5.63111]
[1780495036269,45.82,66745.44,24.0,-0.89198,0.00013,5.62323]
[1780495039290,45.82,66740.0,24.0,-0.8927,0.00013,5.59564]
[1780495040297,45.82,66738.01,24.0,-0.89296,0.00013,5.5856]
[1780495041305,45.82,66740.98,24.0,-0.89257,0.00013,5.6008]
[1780495042312,45.82,66748.07,24.0,-0.89162,0.00013,5.63693]
[1780495043319,45.82,66744.04,24.0,-0.89216,0.00013,5.61636]
[1780495045333,45.82,66732.96,24.0,-0.89363,0.00013,5.56002]
[1780495046340,45.82,66730.53,24.0,-0.89395,0.00013,5.54777]
[1780495047352,45.82,66738.24,24.0,-0.89293,0.00013,5.587]
[1780495048046,45.82,66738.24,24.0,-0.89293,0.00013,5.587]
[1780495048358,45.82,66747.08,24.0,-0.89175,0.00013,5.63204]
[1780495049419,45.82,66747.08,24.0,-0.89175,0.00013,5.63204]
[1780495049468,45.82,66750.5,24.0,-0.89129,0.00013,5.64945]
[1780495050371,45.82,66747.33,24.0,-0.89171,0.00013,5.63326]
[1780495051526,45.82,66740.01,24.0,-0.8928,0.00013,5.58933]
[1780495052386,45.82,66735.26,24.0,-0.89343,0.00013,5.56521]
[1780495053393,45.82,66726.86,24.0,-0.89454,0.00013,5.52269]
[1780495054400,45.82,66719.45,24.0,-0.8955,0.00013,5.48534]
[1780495054825,45.82,66719.45,24.0,-0.8955,0.00013,5.48534]
[1780495055235,45.82,66719.45,24.0,-0.8955,0.00013,5.48534]
[1780495055407,45.83,66708.78,24.0,-0.89689,0.00013,5.43173]
[1780495055876,45.83,66708.78,24.0,-0.89689,0.00013,5.43173]
[1780495055955,45.83,66708.78,24.0,-0.89689,0.00013,5.43173]
[1780495056211,45.83,66708.78,24.0,-0.89689,0.00013,5.43173]
[1780495056414,45.83,66703.42,24.0,-0.89758,0.00013,5.40482]
[1780495057482,45.83,66703.42,24.0,-0.89758,0.00013,5.40482]
[1780495057526,45.83,66708.93,24.0,-0.89687,0.00013,5.43243]
[1780495058428,45.82,66712.83,24.0,-0.89637,0.00013,5.45197]
[1780495058616,45.82,66712.83,24.0,-0.89637,0.00013,5.45197]
[1780495059436,45.82,66693.75,24.0,-0.89882,0.00013,5.35615]
[1780495059947,45.82,66693.75,24.0,-0.89882,0.00013,5.35615]
[1780495060121,45.82,66693.75,24.0,-0.89882,0.00013,5.35615]
[1780495060443,45.82,66691.65,24.0,-0.89909,0.00013,5.34555]
[1780495061463,45.82,66691.65,24.0,-0.89909,0.00013,5.34555]
[1780495061534,45.82,66690.65,24.0,-0.89922,0.00013,5.34054]
[1780495062651,45.82,66690.76,24.0,-0.89921,0.00013,5.3411]
[1780495064981,45.82,66690.88,24.0,-0.89919,0.00013,5.34162]
[1780495065478,45.82,66692.9,24.0,-0.89894,0.00013,5.35162]
[1780495067498,45.82,66703.66,24.0,-0.89756,0.00013,5.40557]
[1780495068304,45.82,66703.66,24.0,-0.89756,0.00013,5.40557]
[1780495068505,45.82,66708.12,24.0,-0.89698,0.00013,5.42798]
[1780495068986,45.82,66708.12,24.0,-0.89698,0.00013,5.42798]
[1780495069390,45.82,66708.12,24.0,-0.89698,0.00013,5.42798]
[1780495069511,45.82,66714.79,24.0,-0.89612,0.00013,5.46164]
[1780495071526,45.82,66715.56,24.0,-0.89602,0.00013,5.46553]
[1780495073540,45.82,66710.34,24.0,-0.8967,0.00013,5.43915]
[1780495074547,45.82,66706.96,24.0,-0.89713,0.00013,5.42211]
[1780495075554,45.82,66705.93,24.0,-0.89727,0.00013,5.41678]
[1780495076561,45.82,66699.51,24.0,-0.8981,0.00013,5.38441]
[1780495078575,45.82,66703.67,24.0,-0.89757,0.00013,5.4051]
[1780495079582,45.82,66705.96,24.0,-0.89728,0.00013,5.41655]
[1780495081597,45.82,66700.78,24.0,-0.89795,0.00013,5.39048]
[1780495082604,45.82,66699.31,24.0,-0.89814,0.00013,5.3829]
[1780495083611,45.82,66700.37,24.0,-0.89801,0.00013,5.38804]
[1780495085526,45.82,66700.37,24.0,-0.89801,0.00013,5.38804]
[1780495084618,45.82,66706.82,24.0,-0.89718,0.00013,5.42027]
[1780495085626,45.82,66715.38,24.0,-0.89607,0.00013,5.46333]
[1780495087576,45.82,66715.38,24.0,-0.89607,0.00013,5.46333]
[1780495086634,45.82,66718.46,24.0,-0.89567,0.00013,5.47892]
[1780495087648,45.82,66715.23,24.0,-0.89609,0.00013,5.46258]
[1780495088852,45.82,66715.23,24.0,-0.89609,0.00013,5.46258]
[1780495093047,45.82,66716.1,24.0,-0.89598,0.00013,5.46683]
[1780495093196,45.82,66720.7,24.0,-0.89539,0.00013,5.48997]
[1780495093683,45.82,66713.05,24.0,-0.89638,0.00013,5.45137]
[1780495094690,45.82,66711.84,24.0,-0.89654,0.00013,5.44519]
[1780495096053,45.82,66711.84,24.0,-0.89654,0.00013,5.44519]
[1780495096116,45.82,66714.86,24.0,-0.89615,0.00013,5.46041]
[1780495097568,45.82,66714.86,24.0,-0.89615,0.00013,5.46041]
[1780495096708,45.82,66720.81,24.0,-0.89537,0.00013,5.49044]
[1780495097715,45.82,66719.92,24.0,-0.89549,0.00013,5.48601]
[1780495099163,45.82,66714.47,24.0,-0.8962,0.00013,5.45844]
[1780495102205,45.82,66713.84,24.0,-0.89628,0.00013,5.45523]
[1780495102751,45.81,66724.72,24.0,-0.89486,0.00013,5.51014]
[1780495103768,45.81,66729.67,24.0,-0.89421,0.00013,5.53509]
[1780495105522,45.81,66729.67,24.0,-0.89421,0.00013,5.53509]
[1780495105592,45.81,66729.67,24.0,-0.89421,0.00013,5.53509]
[1780495105597,45.81,66730.79,24.0,-0.89406,0.00013,5.54087]
[1780495105653,45.81,66730.79,24.0,-0.89406,0.00013,5.54087]
[1780495106019,45.82,66739.49,24.0,-0.89291,0.00013,5.58513]
[1780495106780,45.82,66748.16,24.0,-0.89175,0.00013,5.6293]
[1780495107787,45.82,66748.83,24.0,-0.89166,0.00013,5.63272]
[1780495108794,45.82,66750.36,24.0,-0.89146,0.00013,5.64052]
[1780495110328,45.82,66750.36,24.0,-0.89146,0.00013,5.64052]
[1780495110808,45.82,66757.62,24.0,-0.89048,0.00014,5.67753]
[1780495111815,45.81,66758.28,24.0,-0.8905,0.00014,5.67417]
[1780495112815,45.81,66758.28,24.0,-0.8905,0.00014,5.67417]
[1780495113430,45.81,66758.28,24.0,-0.8905,0.00014,5.67417]
[1780495113518,45.81,66764.84,24.0,-0.88962,0.00014,5.70767]
[1780495114491,45.81,66764.84,24.0,-0.88962,0.00014,5.70767]
[1780495114565,45.81,66773.04,24.0,-0.8885,0.00014,5.74961]
[1780495114838,45.81,66788.71,24.0,-0.88634,0.00014,5.83022]
[1780495115644,45.81,66788.71,24.0,-0.88634,0.00014,5.83022]
[1780495115845,45.81,66793.96,24.0,-0.88562,0.00014,5.8572]
[1780495116852,45.81,66796.79,24.0,-0.88524,0.00014,5.87104]
[1780495118164,45.8,66798.28,24.0,-0.88506,0.00014,5.87773]
[1780495118865,45.8,66808.93,24.0,-0.88356,0.00014,5.93323]
[1780495119874,45.8,66812.65,24.0,-0.88304,0.00014,5.95229]
[1780495120881,45.8,66813.45,24.0,-0.88294,0.00014,5.95593]
[1780495122326,45.8,66813.45,24.0,-0.88294,0.00014,5.95593]
[1780495122477,45.8,66813.45,24.0,-0.88294,0.00014,5.95593]
[1780495122576,45.8,66814.37,24.0,-0.88281,0.00014,5.96065]
[1780495123478,45.8,66814.37,24.0,-0.88281,0.00014,5.96065]
[1780495123533,45.8,66814.37,24.0,-0.88281,0.00014,5.96065]
[1780495123531,45.8,66822.37,24.0,-0.88167,0.00014,6.00229]
[1780495123902,45.8,66824.91,24.0,-0.88132,0.00014,6.01539]
[1780495124909,45.8,66820.32,24.0,-0.88197,0.00014,5.99144]
[1780495126639,45.8,66819.84,24.0,-0.88204,0.00014,5.98883]
[1780495126923,45.8,66813.48,24.0,-0.88295,0.00014,5.95566]
[1780495128053,45.8,66813.48,24.0,-0.88295,0.00014,5.95566]
[1780495128235,45.8,66813.48,24.0,-0.88295,0.00014,5.95566]
[1780495128250,45.8,66804.03,24.0,-0.88429,0.00014,5.90637]
[1780495129240,45.8,66804.03,24.0,-0.88429,0.00014,5.90637]
[1780495129290,45.8,66804.03,24.0,-0.88429,0.00014,5.90637]
[1780495129321,45.8,66794.12,24.0,-0.88568,0.00014,5.85492]
[1780495129944,45.79,66787.78,24.0,-0.88658,0.00014,5.82142]
[1780495130951,45.79,66791.32,24.0,-0.8861,0.00014,5.8395]
[1780495131958,45.79,66792.38,24.0,-0.88596,0.00014,5.84448]
[1780495132965,45.79,66794.16,24.0,-0.88572,0.00014,5.85362]
[1780495133757,45.79,66794.16,24.0,-0.88572,0.00014,5.85362]
[1780495134979,45.79,66789.62,24.0,-0.88635,0.00014,5.83002]
[1780495137272,45.79,66792.28,24.0,-0.88598,0.00014,5.84369]
[1780495138359,45.79,66792.28,24.0,-0.88598,0.00014,5.84369]
[1780495139597,45.79,66794.89,24.0,-0.88562,0.00014,5.85705]
[1780495140992,45.79,66794.93,24.0,-0.88562,0.00014,5.85718]
[1780495141774,45.79,66793.97,24.0,-0.88576,0.00014,5.85213]
[1780495142205,45.79,66793.97,24.0,-0.88576,0.00014,5.85213]
[1780495142366,45.79,66793.97,24.0,-0.88576,0.00014,5.85213]
[1780495142380,45.78,66801.94,24.0,-0.88464,0.00014,5.8933]
[1780495143044,45.78,66797.17,24.0,-0.88532,0.00014,5.86846]
[1780495144065,45.78,66795.71,24.0,-0.88552,0.00014,5.8608]
[1780495144735,45.78,66795.71,24.0,-0.88552,0.00014,5.8608]
[1780495145069,45.78,66799.97,24.0,-0.88493,0.00014,5.88275]
[1780495146076,45.78,66801.14,24.0,-0.88477,0.00014,5.88869]
[1780495147083,45.78,66800.82,24.0,-0.88482,0.00014,5.88689]
[1780495148090,45.78,66801.19,24.0,-0.88477,0.00014,5.88867]
[1780495149105,45.78,66801.56,24.0,-0.88472,0.00014,5.89045]
[1780495149804,45.78,66801.56,24.0,-0.88472,0.00014,5.89045]
[1780495150105,45.78,66798.84,24.0,-0.88511,0.00014,5.87622]
[1780495151112,45.78,66794.67,24.0,-0.88569,0.00014,5.85453]
[1780495153126,45.78,66798.95,24.0,-0.8851,0.00014,5.8765]
[1780495154133,45.78,66799.77,24.0,-0.88499,0.00014,5.88063]
[1780495155141,45.78,66799.12,24.0,-0.88508,0.00014,5.87714]
[1780495156184,45.78,66799.12,24.0,-0.88508,0.00014,5.87714]
[1780495156188,45.78,66798.02,24.0,-0.88524,0.00014,5.87131]
[1780495157155,45.78,66799.42,24.0,-0.88505,0.00014,5.87843]
[1780495158162,45.77,66799.88,24.0,-0.88499,0.00014,5.88068]
[1780495159168,45.77,66800.33,24.0,-0.88493,0.00014,5.88286]
[1780495160032,45.77,66800.33,24.0,-0.88493,0.00014,5.88286]
[1780495160180,45.77,66793.41,24.0,-0.88589,0.00014,5.84706]
[1780495161183,45.77,66790.24,24.0,-0.88634,0.00014,5.83045]
[1780495161813,45.77,66790.24,24.0,-0.88634,0.00014,5.83045]
[1780495162190,45.77,66789.16,24.0,-0.88649,0.00014,5.82481]
[1780495163224,45.77,66789.16,24.0,-0.88649,0.00014,5.82481]
[1780495163271,45.77,66790.9,24.0,-0.88625,0.00014,5.83375]
[1780495164211,45.77,66799.95,24.0,-0.88499,0.00014,5.88049]
[1780495164694,45.77,66799.95,24.0,-0.88499,0.00014,5.88049]
[1780495165217,45.77,66799.83,24.0,-0.88501,0.00014,5.87972]
[1780495166438,45.77,66799.83,24.0,-0.88501,0.00014,5.87972]
[1780495166496,45.77,66800.26,24.0,-0.88496,0.00014,5.88181]
[1780495167231,45.77,66801.19,24.0,-0.88483,0.00014,5.88648]
[1780495168327,45.77,66801.19,24.0,-0.88483,0.00014,5.88648]
[1780495168433,45.77,66801.37,24.0,-0.88481,0.00014,5.88725]
[1780495169368,45.77,66801.37,24.0,-0.88481,0.00014,5.88725]
[1780495169492,45.77,66801.37,24.0,-0.88481,0.00014,5.88725]
[1780495169494,45.77,66812.72,24.0,-0.88322,0.00014,5.94599]
[1780495170339,45.77,66813.25,24.0,-0.88315,0.00014,5.94849]
[1780495171269,45.77,66814.01,24.0,-0.88315,0.00014,5.94566]
[1780495172614,45.77,66816.36,24.0,-0.88282,0.00014,5.95782]
[1780495175297,45.76,66815.34,24.0,-0.88297,0.00014,5.95224]
[1780495176304,45.76,66813.7,24.0,-0.88321,0.00014,5.94358]
[1780495178674,45.76,66813.79,24.0,-0.8832,0.00014,5.944]
[1780495182347,45.76,66811.64,24.0,-0.88351,0.00014,5.93261]
[1780495184361,45.76,66810.54,24.0,-0.88366,0.00014,5.92683]
[1780495185368,45.76,66807.07,24.0,-0.88415,0.00014,5.90879]
[1780495186374,45.76,66803.42,24.0,-0.88467,0.00014,5.88987]
[1780495187381,45.76,66802.05,24.0,-0.88486,0.00014,5.8828]
[1780495188389,45.76,66803.28,24.0,-0.88469,0.00014,5.88921]
[1780495188905,45.76,66803.28,24.0,-0.88469,0.00014,5.88921]
[1780495189396,45.76,66797.89,24.0,-0.88544,0.00014,5.86132]
[1780495190403,45.76,66792.29,24.0,-0.88622,0.00014,5.83225]
[1780495191410,45.76,66804.62,24.0,-0.8845,0.00014,5.896]
[1780495192417,45.76,66805.73,24.0,-0.88435,0.00014,5.90158]
[1780495194431,45.76,66808.19,24.0,-0.884,0.00014,5.91435]
[1780495198458,45.76,66805.92,24.0,-0.88432,0.00014,5.90254]
[1780495199466,45.76,66807.0,24.0,-0.88418,0.00014,5.90795]
[1780495201482,45.76,66805.71,24.0,-0.88436,0.00014,5.90125]
[1780495202488,45.76,66802.91,24.0,-0.88475,0.00014,5.88674]
[1780495203501,45.76,66807.34,24.0,-0.88413,0.00014,5.90955]
[1780495204392,45.76,66807.34,24.0,-0.88413,0.00014,5.90955]
[1780495204507,45.76,66818.33,24.0,-0.88258,0.00014,5.96665]
[1780495205595,45.76,66818.33,24.0,-0.88258,0.00014,5.96665]
[1780495205694,45.76,66829.72,24.0,-0.88095,0.00014,6.02599]
[1780495206257,45.76,66829.72,24.0,-0.88095,0.00014,6.02599]
[1780495206521,45.76,66819.47,24.0,-0.88242,0.00014,5.97248]
[1780495207009,45.76,66819.47,24.0,-0.88242,0.00014,5.97248]
[1780495207528,45.76,66813.03,24.0,-0.88334,0.00014,5.93883]
[1780495207906,45.76,66813.03,24.0,-0.88334,0.00014,5.93883]
[1780495208535,45.76,66799.22,24.0,-0.88528,0.00014,5.86716]
[1780495209544,45.76,66808.45,24.0,-0.88399,0.00014,5.91488]
[1780495210550,45.75,66808.93,24.0,-0.88393,0.00014,5.91717]
[1780495212564,45.75,66806.52,24.0,-0.88428,0.00014,5.90427]
[1780495213571,45.75,66803.04,24.0,-0.88477,0.00014,5.88604]
[1780495213773,45.75,66803.04,24.0,-0.88477,0.00014,5.88604]
[1780495214578,45.75,66784.75,24.0,-0.88732,0.00014,5.79133]
[1780495214849,45.75,66784.75,24.0,-0.88732,0.00014,5.79133]
[1780495215585,45.75,66783.79,24.0,-0.88746,0.00014,5.78624]
[1780495216592,45.75,66795.39,24.0,-0.88585,0.00014,5.84599]
[1780495217018,45.75,66795.39,24.0,-0.88585,0.00014,5.84599]
[1780495217599,45.75,66815.46,24.0,-0.88303,0.00014,5.94999]
[1780495218252,45.75,66815.46,24.0,-0.88303,0.00014,5.94999]
[1780495218356,45.75,66815.46,24.0,-0.88303,0.00014,5.94999]
[1780495218440,45.75,66815.46,24.0,-0.88303,0.00014,5.94999]
[1780495218606,45.75,66825.09,24.0,-0.88167,0.00014,6.00007]
[1780495219329,45.75,66825.09,24.0,-0.88167,0.00014,6.00007]
[1780495219613,45.75,66824.19,24.0,-0.8818,0.00014,5.99533]
[1780495220308,45.75,66824.19,24.0,-0.8818,0.00014,5.99533]
[1780495220620,45.75,66818.98,24.0,-0.88254,0.00014,5.96806]
[1780495221962,45.75,66819.21,24.0,-0.88251,0.00014,5.96917]
[1780495222634,45.75,66823.86,24.0,-0.88185,0.00014,5.9933]
[1780495223641,45.75,66825.74,24.0,-0.88159,0.00014,6.00298]
[1780495225655,45.74,66824.63,24.0,-0.88175,0.00014,5.99692]
[1780495226662,45.74,66825.8,24.0,-0.88159,0.00014,6.00289]
[1780495227419,45.74,66825.8,24.0,-0.88159,0.00014,6.00289]
[1780495227669,45.74,66841.34,24.0,-0.87936,0.00014,6.08395]
[1780495228428,45.74,66841.34,24.0,-0.87936,0.00014,6.08395]
[1780495228676,45.74,66834.24,24.0,-0.88039,0.00014,6.04668]
[1780495229683,45.74,66831.27,24.0,-0.88082,0.00014,6.03092]
[1780495230614,45.74,66831.27,24.0,-0.88082,0.00014,6.03092]
[1780495230690,45.74,66828.97,24.0,-0.88115,0.00014,6.01871]
[1780495231312,45.74,66828.97,24.0,-0.88115,0.00014,6.01871]
[1780495231650,45.74,66828.97,24.0,-0.88115,0.00014,6.01871]
[1780495231697,45.74,66823.94,24.0,-0.88199,0.00014,5.98557]
[1780495231902,45.74,66823.94,24.0,-0.88199,0.00014,5.98557]
[1780495232704,45.74,66831.71,24.0,-0.88088,0.00014,6.02595]
[1780495233366,45.74,66831.71,24.0,-0.88088,0.00014,6.02595]
[1780495233597,45.74,66831.71,24.0,-0.88088,0.00014,6.02595]
[1780495233712,45.74,66842.95,24.0,-0.87926,0.00015,6.08461]
[1780495234718,45.74,66842.19,24.0,-0.87938,0.00014,6.08046]
[1780495235725,45.74,66836.75,24.0,-0.88017,0.00014,6.05181]
[1780495236721,45.74,66836.75,24.0,-0.88017,0.00014,6.05181]
[1780495236732,45.73,66818.18,24.0,-0.88283,0.00014,5.9547]
[1780495236924,45.73,66818.18,24.0,-0.88283,0.00014,5.9547]
[1780495237740,45.73,66813.18,24.0,-0.88355,0.00014,5.9285]
[1780495238717,45.73,66813.18,24.0,-0.88355,0.00014,5.9285]
[1780495238747,45.73,66807.6,24.0,-0.88434,0.00014,5.89934]
[1780495239754,45.73,66805.11,24.0,-0.8847,0.00014,5.8862]
[1780495239979,45.73,66805.11,24.0,-0.8847,0.00014,5.8862]
[1780495240020,45.73,66805.11,24.0,-0.8847,0.00014,5.8862]
[1780495240792,45.73,66805.11,24.0,-0.8847,0.00014,5.8862]
[1780495240762,45.73,66785.93,24.0,-0.88737,0.00014,5.78683]
[1780495241438,45.73,66785.93,24.0,-0.88737,0.00014,5.78683]
[1780495241768,45.73,66782.91,24.0,-0.8878,0.00014,5.77112]
[1780495242775,45.73,66781.71,24.0,-0.88796,0.00014,5.7648]
[1780495243782,45.73,66788.4,24.0,-0.88704,0.00014,5.79919]
[1780495247145,45.73,66787.01,24.0,-0.88725,0.00014,5.79143]
[1780495247810,45.73,66782.82,24.0,-0.88783,0.00014,5.76983]
[1780495250831,45.72,66784.22,24.0,-0.88765,0.00014,5.7767]
[1780495252535,45.72,66784.22,24.0,-0.88765,0.00014,5.7767]
[1780495252632,45.72,66784.22,24.0,-0.88765,0.00014,5.7767]
[1780495252696,45.72,66784.59,24.0,-0.8876,0.00014,5.77838]
[1780495253790,45.72,66776.51,24.0,-0.88872,0.00014,5.73665]
[1780495253852,45.72,66771.09,24.0,-0.88946,0.00014,5.70879]
[1780495255317,45.72,66771.11,24.0,-0.88946,0.00014,5.70863]
[1780495256190,45.72,66771.11,24.0,-0.88946,0.00014,5.70863]
[1780495256196,45.72,66762.88,24.0,-0.89058,0.00014,5.66627]
[1780495256831,45.72,66762.88,24.0,-0.89058,0.00014,5.66627]
[1780495257258,45.72,66762.88,24.0,-0.89058,0.00014,5.66627]
[1780495257268,45.72,66745.06,24.0,-0.89298,0.00013,5.57524]
[1780495258582,45.72,66746.26,24.0,-0.89283,0.00013,5.58113]
[1780495259480,45.72,66746.26,24.0,-0.89283,0.00013,5.58113]
[1780495259578,45.72,66760.71,24.0,-0.89088,0.00014,5.65496]
[1780495259894,45.72,66755.8,24.0,-0.89155,0.00013,5.62985]
[1780495261537,45.72,66755.8,24.0,-0.89155,0.00013,5.62985]
[1780495261600,45.72,66756.16,24.0,-0.8915,0.00013,5.63157]
[1780495262949,45.72,66756.39,24.0,-0.89147,0.00013,5.63275]
[1780495263038,45.72,66752.3,24.0,-0.89202,0.00013,5.61181]
[1780495263924,45.72,66746.37,24.0,-0.89281,0.00013,5.58152]
[1780495265500,45.72,66739.31,24.0,-0.89376,0.00013,5.54542]
[1780495265942,45.72,66742.21,24.0,-0.89337,0.00013,5.5602]
[1780495266949,45.72,66741.06,24.0,-0.89353,0.00013,5.5543]
[1780495268495,45.72,66741.06,24.0,-0.89353,0.00013,5.5543]
[1780495268527,45.72,66736.85,24.0,-0.89409,0.00013,5.5329]
[1780495269311,45.72,66736.85,24.0,-0.89409,0.00013,5.5329]
[1780495269319,45.72,66742.03,24.0,-0.8934,0.00013,5.55934]
[1780495269874,45.72,66742.03,24.0,-0.8934,0.00013,5.55934]
[1780495270082,45.72,66729.59,24.0,-0.89504,0.00013,5.49616]
[1780495270980,45.72,66723.41,24.0,-0.89585,0.00013,5.4648]
[1780495272240,45.72,66723.41,24.0,-0.89585,0.00013,5.4648]
[1780495272585,45.71,66729.49,24.0,-0.89506,0.00013,5.49527]
[1780495273656,45.71,66729.49,24.0,-0.89506,0.00013,5.49527]
[1780495273696,45.71,66725.09,24.0,-0.89564,0.00013,5.4729]
[1780495274182,45.71,66725.09,24.0,-0.89564,0.00013,5.4729]
[1780495274255,45.71,66713.39,24.0,-0.89717,0.00013,5.41373]
[1780495275026,45.71,66726.35,24.0,-0.89548,0.00013,5.47919]
[1780495276610,45.71,66733.35,24.0,-0.89456,0.00013,5.51462]
[1780495278045,45.71,66728.36,24.0,-0.89521,0.00013,5.48945]
[1780495279052,45.71,66724.44,24.0,-0.89573,0.00013,5.4694]
[1780495281678,45.71,66728.6,24.0,-0.89519,0.00013,5.49036]
[1780495282165,45.71,66728.6,24.0,-0.89519,0.00013,5.49036]
[1780495282218,45.71,66719.34,24.0,-0.89643,0.00013,5.44267]
[1780495283012,45.71,66719.34,24.0,-0.89643,0.00013,5.44267]
[1780495283113,45.71,66719.34,24.0,-0.89643,0.00013,5.44267]
[1780495283177,45.71,66712.21,24.0,-0.89736,0.00013,5.40653]
[1780495284081,45.71,66712.21,24.0,-0.89736,0.00013,5.40653]
[1780495284461,45.71,66712.21,24.0,-0.89736,0.00013,5.40653]
[1780495284559,45.71,66703.59,24.0,-0.89847,0.00013,5.36306]
[1780495285248,45.71,66703.59,24.0,-0.89847,0.00013,5.36306]
[1780495285322,45.71,66704.04,24.0,-0.89841,0.00013,5.36529]
[1780495285977,45.71,66704.04,24.0,-0.89841,0.00013,5.36529]
[1780495286102,45.71,66702.48,24.0,-0.89861,0.00013,5.35741]
[1780495287727,45.71,66702.48,24.0,-0.89861,0.00013,5.35741]
[1780495287829,45.71,66699.72,24.0,-0.89897,0.00013,5.34354]
[1780495287979,45.71,66699.72,24.0,-0.89897,0.00013,5.34354]
[1780495288117,45.71,66701.82,24.0,-0.8987,0.00013,5.35407]
[1780495289690,45.71,66701.82,24.0,-0.8987,0.00013,5.35407]
[1780495289792,45.71,66703.36,24.0,-0.8985,0.00013,5.36178]
[1780495292471,45.71,66703.35,24.0,-0.89861,0.00013,5.35509]
[1780495293152,45.71,66699.87,24.0,-0.89906,0.00013,5.33757]
[1780495295166,45.71,66708.03,24.0,-0.89801,0.00013,5.37855]
[1780495296693,45.71,66708.03,24.0,-0.89801,0.00013,5.37855]
[1780495296704,45.71,66702.96,24.0,-0.89867,0.00013,5.35301]
[1780495297458,45.71,66702.96,24.0,-0.89867,0.00013,5.35301]
[1780495297495,45.71,66713.18,24.0,-0.89735,0.00013,5.40439]
[1780495298190,45.7,66707.56,24.0,-0.89808,0.00013,5.37599]
[1780495299197,45.7,66703.61,24.0,-0.89859,0.00013,5.35608]
[1780495300205,45.7,66705.36,24.0,-0.89836,0.00013,5.36485]
[1780495301211,45.7,66704.43,24.0,-0.89848,0.00013,5.36013]
[1780495302218,45.7,66703.44,24.0,-0.89861,0.00013,5.35513]
[1780495304634,45.7,66702.63,24.0,-0.89872,0.00013,5.35103]
[1780495304869,45.7,66702.63,24.0,-0.89872,0.00013,5.35103]
[1780495304748,45.7,66708.81,24.0,-0.89792,0.00013,5.38207]
[1780495305239,45.7,66716.95,24.0,-0.89687,0.00013,5.42312]
[1780495306066,45.7,66716.95,24.0,-0.89687,0.00013,5.42312]
[1780495306354,45.7,66716.95,24.0,-0.89687,0.00013,5.42312]
[1780495306777,45.7,66716.95,24.0,-0.89687,0.00013,5.42312]
[1780495306812,45.7,66711.43,24.0,-0.89758,0.00013,5.39528]
[1780495308189,45.7,66710.51,24.0,-0.8977,0.00013,5.39067]
[1780495308260,45.7,66699.65,24.0,-0.8991,0.00013,5.33615]
[1780495309267,45.7,66700.35,24.0,-0.89901,0.00013,5.33962]
[1780495310006,45.7,66700.35,24.0,-0.89901,0.00013,5.33962]
[1780495310441,45.7,66700.35,24.0,-0.89901,0.00013,5.33962]
[1780495310491,45.7,66693.13,24.0,-0.89993,0.00013,5.30342]
[1780495311548,45.7,66693.13,24.0,-0.89993,0.00013,5.30342]
[1780495311636,45.7,66681.11,24.0,-0.90145,0.00013,5.24346]
[1780495311967,45.7,66681.11,24.0,-0.90145,0.00013,5.24346]
[1780495312440,45.7,66681.11,24.0,-0.90145,0.00013,5.24346]
[1780495312534,45.7,66683.43,24.0,-0.90116,0.00013,5.25506]
[1780495313306,45.7,66686.11,24.0,-0.90082,0.00013,5.26844]
[1780495314165,45.7,66686.11,24.0,-0.90082,0.00013,5.26844]
[1780495314312,45.7,66690.85,24.0,-0.90022,0.00013,5.29211]
[1780495315025,45.7,66690.85,24.0,-0.90022,0.00013,5.29211]
[1780495315319,45.7,66689.08,24.0,-0.90044,0.00013,5.28331]
[1780495315899,45.7,66689.08,24.0,-0.90044,0.00013,5.28331]
[1780495316487,45.7,66689.08,24.0,-0.90044,0.00013,5.28331]
[1780495316631,45.7,66689.08,24.0,-0.90044,0.00013,5.28331]
[1780495316714,45.7,66685.58,24.0,-0.90088,0.00013,5.2659]
[1780495318340,45.71,66690.38,24.0,-0.90027,0.00013,5.28995]
[1780495319361,45.71,66698.38,24.0,-0.89925,0.00013,5.33003]
[1780495320366,45.71,66701.94,24.0,-0.8988,0.00013,5.34786]
[1780495321373,45.7,66697.75,24.0,-0.89933,0.00013,5.32681]
[1780495322218,45.7,66697.75,24.0,-0.89933,0.00013,5.32681]
[1780495322768,45.7,66697.75,24.0,-0.89933,0.00013,5.32681]
[1780495322855,45.7,66689.59,24.0,-0.90037,0.00013,5.28598]
[1780495323832,45.7,66689.59,24.0,-0.90037,0.00013,5.28598]
[1780495323403,45.71,66689.39,24.0,-0.9004,0.00013,5.28505]
[1780495324407,45.71,66692.13,24.0,-0.90005,0.00013,5.29881]
[1780495325087,45.71,66692.13,24.0,-0.90005,0.00013,5.29881]
[1780495325414,45.71,66687.76,24.0,-0.9006,0.00013,5.27702]
[1780495326336,45.71,66687.76,24.0,-0.9006,0.00013,5.27702]
[1780495326432,45.71,66682.77,24.0,-0.90123,0.00013,5.25212]
[1780495327229,45.71,66682.77,24.0,-0.90123,0.00013,5.25212]
[1780495327438,45.71,66695.01,24.0,-0.89968,0.00013,5.31327]
[1780495328444,45.71,66697.78,24.0,-0.89933,0.00013,5.32707]
[1780495329452,45.71,66692.1,24.0,-0.90005,0.00013,5.29856]
[1780495329981,45.71,66692.1,24.0,-0.90005,0.00013,5.29856]
[1780495330771,45.71,66692.1,24.0,-0.90005,0.00013,5.29856]
[1780495330845,45.7,66684.92,24.0,-0.90096,0.00013,5.26267]
[1780495331466,45.7,66682.32,24.0,-0.90129,0.00013,5.24972]
[1780495332670,45.7,66682.32,24.0,-0.90129,0.00013,5.24972]
[1780495332686,45.71,66684.48,24.0,-0.90102,0.00013,5.26051]
[1780495333480,45.71,66682.35,24.0,-0.90129,0.00013,5.24991]
[1780495334487,45.71,66679.74,24.0,-0.90162,0.00013,5.23694]
[1780495335502,45.71,66678.67,24.0,-0.90175,0.00013,5.23166]
[1780495336509,45.71,66675.96,24.0,-0.90209,0.00013,5.21824]
[1780495337260,45.71,66675.96,24.0,-0.90209,0.00013,5.21824]
[1780495337517,45.71,66681.24,24.0,-0.90142,0.00013,5.24458]
[1780495338525,45.71,66682.75,24.0,-0.90123,0.00013,5.25214]
[1780495339719,45.71,66682.75,24.0,-0.90123,0.00013,5.25214]
[1780495339855,45.71,66682.75,24.0,-0.90123,0.00013,5.25214]
[1780495343660,45.71,66681.94,24.0,-0.90133,0.00013,5.24819]
[1780495343737,45.71,66683.94,24.0,-0.90108,0.00013,5.25818]
[1780495344307,45.71,66683.94,24.0,-0.90108,0.00013,5.25818]
[1780495344903,45.71,66683.94,24.0,-0.90108,0.00013,5.25818]
[1780495344578,45.71,66688.79,24.0,-0.90046,0.00013,5.28238]
[1780495345604,45.71,66681.71,24.0,-0.90136,0.00013,5.24707]
[1780495346597,45.71,66677.63,24.0,-0.90187,0.00013,5.22678]
[1780495349613,45.71,66677.08,24.0,-0.90194,0.00013,5.22415]
[1780495350627,45.71,66682.7,24.0,-0.90123,0.00013,5.25225]
[1780495351637,45.71,66686.66,24.0,-0.90083,0.00013,5.26546]
[1780495351964,45.71,66686.66,24.0,-0.90083,0.00013,5.26546]
[1780495352284,45.71,66686.66,24.0,-0.90083,0.00013,5.26546]
[1780495352430,45.71,66686.66,24.0,-0.90083,0.00013,5.26546]
[1780495352710,45.71,66686.66,24.0,-0.90083,0.00013,5.26546]
[1780495352775,45.71,66706.84,24.0,-0.89826,0.00013,5.36649]
[1780495353444,45.71,66706.84,24.0,-0.89826,0.00013,5.36649]
[1780495353740,45.71,66706.84,24.0,-0.89826,0.00013,5.36649]
[1780495353837,45.71,66729.6,24.0,-0.89529,0.00013,5.48143]
[1780495354218,45.71,66729.6,24.0,-0.89529,0.00013,5.48143]
[1780495354351,45.71,66729.6,24.0,-0.89529,0.00013,5.48143]
[1780495354826,45.71,66729.6,24.0,-0.89529,0.00013,5.48143]
[1780495354846,45.71,66733.03,24.0,-0.89485,0.00013,5.49866]
[1780495355670,45.71,66737.01,24.0,-0.89433,0.00013,5.51869]
[1780495357543,45.71,66736.41,24.0,-0.89441,0.00013,5.51545]
[1780495357684,45.71,66744.53,24.0,-0.89333,0.00013,5.55673]
[1780495358697,45.7,66738.16,24.0,-0.89419,0.00013,5.52401]
[1780495359704,45.7,66730.72,24.0,-0.89518,0.00013,5.48606]
[1780495360711,45.7,66728.03,24.0,-0.89554,0.00013,5.47217]
[1780495361718,45.7,66726.02,24.0,-0.8958,0.00013,5.46187]
[1780495362908,45.7,66726.02,24.0,-0.8958,0.00013,5.46187]
[1780495362725,45.7,66721.89,24.0,-0.89635,0.00013,5.44087]
[1780495363306,45.7,66721.89,24.0,-0.89635,0.00013,5.44087]
[1780495363732,45.7,66724.35,24.0,-0.89603,0.00013,5.45312]
[1780495364739,45.7,66723.08,24.0,-0.8962,0.00013,5.44649]
[1780495366753,45.7,66726.44,24.0,-0.89577,0.00013,5.4631]
[1780495367760,45.7,66728.21,24.0,-0.89554,0.00013,5.47183]
[1780495370781,45.69,66733.41,24.0,-0.89488,0.00013,5.49747]
[1780495371789,45.69,66736.77,24.0,-0.89444,0.00013,5.51425]
[1780495372796,45.69,66733.32,24.0,-0.89491,0.00013,5.49643]
[1780495374809,45.69,66732.2,24.0,-0.89506,0.00013,5.49036]
[1780495375817,45.69,66733.58,24.0,-0.89489,0.00013,5.49709]
[1780495376824,45.68,66740.5,24.0,-0.89398,0.00013,5.53196]
[1780495378840,45.68,66734.11,24.0,-0.89484,0.00013,5.499]
[1780495379847,45.68,66731.16,24.0,-0.89524,0.00013,5.48376]
[1780495381861,45.68,66727.51,24.0,-0.89573,0.00013,5.46479]
[1780495382873,45.68,66725.23,24.0,-0.89603,0.00013,5.45304]
[1780495383890,45.68,66723.29,24.0,-0.89629,0.00013,5.44303]
[1780495384480,45.68,66723.29,24.0,-0.89629,0.00013,5.44303]
[1780495384898,45.68,66715.48,24.0,-0.89731,0.00013,5.4036]
[1780495385905,45.67,66713.94,24.0,-0.89752,0.00013,5.39554]
[1780495386287,45.67,66713.94,24.0,-0.89752,0.00013,5.39554]
[1780495386654,45.67,66713.94,24.0,-0.89752,0.00013,5.39554]
[1780495386884,45.67,66713.94,24.0,-0.89752,0.00013,5.39554]
[1780495386912,45.67,66699.48,24.0,-0.89938,0.00013,5.32277]
[1780495387818,45.67,66699.48,24.0,-0.89938,0.00013,5.32277]
[1780495387912,45.67,66699.48,24.0,-0.89938,0.00013,5.32277]
[1780495387919,45.67,66693.38,24.0,-0.90016,0.00013,5.29218]
[1780495388926,45.67,66689.62,24.0,-0.90064,0.00013,5.27336]
[1780495389230,45.67,66689.62,24.0,-0.90064,0.00013,5.27336]
[1780495389933,45.67,66692.58,24.0,-0.90026,0.00013,5.28815]
[1780495390940,45.67,66691.45,24.0,-0.9004,0.00013,5.28248]
[1780495395974,45.67,66692.32,24.0,-0.9003,0.00013,5.28677]
[1780495396982,45.67,66693.39,24.0,-0.90016,0.00013,5.2921]
[1780495398996,45.67,66692.04,24.0,-0.90033,0.00013,5.28529]
[1780495401171,45.67,66692.31,24.0,-0.9003,0.00013,5.28662]
[1780495401222,45.67,66691.28,24.0,-0.90043,0.00013,5.28145]
[1780495402194,45.67,66691.28,24.0,-0.90043,0.00013,5.28145]
[1780495402626,45.67,66691.28,24.0,-0.90043,0.00013,5.28145]
[1780495402650,45.67,66690.03,24.0,-0.90059,0.00013,5.27519]
[1780495403788,45.67,66690.03,24.0,-0.90059,0.00013,5.27519]
[1780495403821,45.67,66704.63,24.0,-0.89873,0.00013,5.34823]
[1780495404502,45.67,66704.63,24.0,-0.89873,0.00013,5.34823]
[1780495404572,45.67,66702.87,24.0,-0.89896,0.00013,5.3393]
[1780495405039,45.67,66699.28,24.0,-0.89942,0.00013,5.32129]
[1780495406350,45.67,66699.28,24.0,-0.89942,0.00013,5.32129]
[1780495406596,45.67,66699.28,24.0,-0.89942,0.00013,5.32129]
[1780495406633,45.67,66697.37,24.0,-0.89966,0.00013,5.31159]
[1780495407052,45.67,66710.41,24.0,-0.89799,0.00013,5.37706]
[1780495408060,45.67,66714.39,24.0,-0.89748,0.00013,5.39696]
[1780495409067,45.67,66710.47,24.0,-0.89799,0.00013,5.37703]
[1780495410074,45.67,66703.99,24.0,-0.89883,0.00013,5.34431]
[1780495411081,45.67,66702.5,24.0,-0.89913,0.00013,5.33014]
[1780495412087,45.67,66700.8,24.0,-0.89935,0.00013,5.32153]
[1780495413095,45.67,66706.09,24.0,-0.89867,0.00013,5.348]
[1780495414102,45.67,66713.18,24.0,-0.89776,0.00013,5.38356]
[1780495415379,45.67,66713.18,24.0,-0.89776,0.00013,5.38356]
[1780495416095,45.66,66712.53,24.0,-0.89785,0.00013,5.38012]
[1780495416116,45.66,66714.67,24.0,-0.89758,0.00013,5.39075]
[1780495417123,45.66,66709.78,24.0,-0.89821,0.00013,5.36604]
[1780495418129,45.66,66706.97,24.0,-0.89857,0.00013,5.35186]
[1780495419138,45.66,66702.55,24.0,-0.89914,0.00013,5.32958]
[1780495420156,45.66,66694.02,24.0,-0.90023,0.00013,5.28681]
[1780495421157,45.66,66701.63,24.0,-0.89926,0.00013,5.32491]
[1780495422164,45.66,66701.71,24.0,-0.89925,0.00013,5.32527]
[1780495423171,45.66,66696.38,24.0,-0.89994,0.00013,5.29849]
[1780495425185,45.66,66698.64,24.0,-0.89965,0.00013,5.30973]
[1780495427199,45.66,66703.46,24.0,-0.89904,0.00013,5.33379]
[1780495428625,45.66,66703.46,24.0,-0.89904,0.00013,5.33379]
[1780495428709,45.66,66712.01,24.0,-0.89794,0.00013,5.37653]
[1780495429663,45.66,66712.01,24.0,-0.89794,0.00013,5.37653]
[1780495429745,45.66,66715.56,24.0,-0.89749,0.00013,5.39424]
[1780495430719,45.66,66715.56,24.0,-0.89749,0.00013,5.39424]
[1780495430754,45.66,66709.21,24.0,-0.89831,0.00013,5.36213]
[1780495431227,45.66,66707.15,24.0,-0.89858,0.00013,5.35178]
[1780495432234,45.66,66704.29,24.0,-0.89895,0.00013,5.33729]
[1780495433241,45.66,66701.65,24.0,-0.89929,0.00013,5.32395]
[1780495434248,45.66,66697.7,24.0,-0.8998,0.00013,5.30408]
[1780495436847,45.66,66697.48,24.0,-0.89982,0.00013,5.30294]
[1780495436952,45.66,66698.56,24.0,-0.89969,0.00013,5.30826]
[1780495437270,45.66,66695.19,24.0,-0.90012,0.00013,5.29138]
[1780495438042,45.66,66695.19,24.0,-0.90012,0.00013,5.29138]
[1780495438101,45.66,66695.19,24.0,-0.90012,0.00013,5.29138]
[1780495438276,45.66,66689.71,24.0,-0.90082,0.00013,5.26395]
[1780495439284,45.66,66685.19,24.0,-0.90139,0.00013,5.24137]
[1780495440291,45.66,66680.11,24.0,-0.90203,0.00013,5.21609]
[1780495441183,45.66,66680.11,24.0,-0.90203,0.00013,5.21609]
[1780495442035,45.66,66674.03,24.0,-0.90278,0.00012,5.18602]
[1780495442121,45.66,66674.03,24.0,-0.90278,0.00012,5.18602]
[1780495442629,45.66,66674.03,24.0,-0.90278,0.00012,5.18602]
[1780495442698,45.66,66663.83,24.0,-0.90405,0.00012,5.13562]
[1780495443365,45.66,66663.83,24.0,-0.90405,0.00012,5.13562]
[1780495443442,45.66,66658.01,24.0,-0.90476,0.00012,5.10688]
[1780495444341,45.66,66654.41,24.0,-0.90521,0.00012,5.08921]
[1780495445226,45.66,66654.41,24.0,-0.90521,0.00012,5.08921]
[1780495445346,45.66,66657.31,24.0,-0.90485,0.00012,5.1036]
[1780495446353,45.66,66656.23,24.0,-0.90498,0.00012,5.09841]
[1780495447360,45.66,66663.23,24.0,-0.90411,0.00012,5.13297]
[1780495448986,45.66,66663.23,24.0,-0.90411,0.00012,5.13297]
[1780495449008,45.66,66675.08,24.0,-0.90263,0.00012,5.19214]
[1780495449374,45.66,66685.42,24.0,-0.90133,0.00013,5.24358]
[1780495450381,45.66,66687.22,24.0,-0.9011,0.00013,5.25268]
[1780495451406,45.66,66686.28,24.0,-0.90122,0.00013,5.24804]
[1780495452230,45.66,66686.28,24.0,-0.90122,0.00013,5.24804]
[1780495452431,45.66,66698.32,24.0,-0.89969,0.00013,5.30825]
[1780495453420,45.66,66700.88,24.0,-0.89936,0.00013,5.32112]
[1780495454837,45.66,66700.88,24.0,-0.89936,0.00013,5.32112]
[1780495454938,45.66,66700.86,24.0,-0.89936,0.00013,5.32097]
[1780495455092,45.66,66700.86,24.0,-0.89936,0.00013,5.32097]
[1780495455434,45.66,66707.22,24.0,-0.89855,0.00013,5.35289]
[1780495456441,45.66,66711.0,24.0,-0.89806,0.00013,5.37191]
[1780495458639,45.66,66711.39,24.0,-0.89801,0.00013,5.37381]
[1780495458691,45.66,66711.39,24.0,-0.89801,0.00013,5.37381]
[1780495458821,45.66,66711.39,24.0,-0.89801,0.00013,5.37381]
[1780495458922,45.66,66698.17,24.0,-0.89972,0.00013,5.3072]
[1780495459462,45.66,66693.58,24.0,-0.9003,0.00013,5.28423]
[1780495460469,45.66,66695.23,24.0,-0.90009,0.00013,5.29243]
[1780495461476,45.66,66696.28,24.0,-0.89996,0.00013,5.29775]
[1780495463490,45.66,66694.03,24.0,-0.90024,0.00013,5.28659]
[1780495464498,45.66,66701.45,24.0,-0.89929,0.00013,5.32379]
[1780495465504,45.66,66703.24,24.0,-0.89906,0.00013,5.33283]
[1780495466511,45.66,66697.95,24.0,-0.89974,0.00013,5.30622]
[1780495467518,45.66,66694.78,24.0,-0.90015,0.00013,5.29031]
[1780495468525,45.66,66693.12,24.0,-0.90036,0.00013,5.28198]
[1780495470586,45.66,66692.77,24.0,-0.9004,0.00013,5.28022]
[1780495470932,45.66,66692.77,24.0,-0.9004,0.00013,5.28022]
[1780495470952,45.66,66684.45,24.0,-0.90145,0.00013,5.23869]
[1780495471546,45.66,66695.23,24.0,-0.9002,0.00013,5.28595]
[1780495472552,45.66,66685.97,24.0,-0.90137,0.00013,5.23975]
[1780495473560,45.66,66695.15,24.0,-0.9002,0.00013,5.28559]
[1780495474995,45.66,66697.5,24.0,-0.8999,0.00013,5.29738]
[1780495475574,45.66,66699.59,24.0,-0.89964,0.00013,5.30782]
[1780495478595,45.66,66700.84,24.0,-0.89948,0.00013,5.31393]
[1780495479604,45.66,66702.0,24.0,-0.89934,0.00013,5.31969]
[1780495480663,45.66,66702.0,24.0,-0.89934,0.00013,5.31969]
[1780495480943,45.66,66702.0,24.0,-0.89934,0.00013,5.31969]
[1780495480973,45.66,66712.17,24.0,-0.89803,0.00013,5.37075]
[1780495481416,45.66,66712.17,24.0,-0.89803,0.00013,5.37075]
[1780495481690,45.66,66712.17,24.0,-0.89803,0.00013,5.37075]
[1780495481801,45.66,66712.17,24.0,-0.89803,0.00013,5.37075]
[1780495481899,45.66,66716.61,24.0,-0.89746,0.00013,5.39298]
[1780495482623,45.66,66719.16,24.0,-0.89713,0.00013,5.40568]
[1780495483559,45.66,66719.16,24.0,-0.89713,0.00013,5.40568]
[1780495483631,45.66,66717.03,24.0,-0.89741,0.00013,5.39475]
[1780495484630,45.66,66717.03,24.0,-0.89741,0.00013,5.39475]
[1780495484709,45.66,66717.03,24.0,-0.89741,0.00013,5.39475]
[1780495484909,45.66,66717.03,24.0,-0.89741,0.00013,5.39475]
[1780495485003,45.66,66718.66,24.0,-0.8972,0.00013,5.4028]
[1780495485962,45.66,66718.66,24.0,-0.8972,0.00013,5.4028]
[1780495486051,45.66,66709.55,24.0,-0.89839,0.00013,5.35673]
[1780495486652,45.65,66705.67,24.0,-0.89889,0.00013,5.33712]
[1780495487659,45.65,66706.64,24.0,-0.89877,0.00013,5.3419]
[1780495488665,45.65,66704.62,24.0,-0.89903,0.00013,5.33166]
[1780495490707,45.65,66704.72,24.0,-0.89902,0.00013,5.33208]
[1780495490712,45.65,66705.9,24.0,-0.89887,0.00013,5.33793]
[1780495491686,45.65,66709.85,24.0,-0.89836,0.00013,5.35769]
[1780495493756,45.65,66709.66,24.0,-0.89839,0.00013,5.35662]
[1780495494708,45.65,66704.38,24.0,-0.89908,0.00013,5.32986]
[1780495495714,45.65,66697.5,24.0,-0.89996,0.00013,5.29529]
[1780495496722,45.65,66695.46,24.0,-0.90022,0.00013,5.28505]
[1780495497525,45.65,66695.46,24.0,-0.90022,0.00013,5.28505]
[1780495497661,45.65,66695.46,24.0,-0.90022,0.00013,5.28505]
[1780495497729,45.65,66692.25,24.0,-0.90063,0.00013,5.26899]
[1780495498736,45.65,66686.29,24.0,-0.90138,0.00013,5.23926]
[1780495499187,45.65,66686.29,24.0,-0.90138,0.00013,5.23926]
[1780495501284,45.65,66687.12,24.0,-0.90127,0.00013,5.24352]
[1780495501757,45.65,66689.88,24.0,-0.90092,0.00013,5.25734]
[1780495502982,45.65,66689.88,24.0,-0.90092,0.00013,5.25734]
[1780495503066,45.65,66694.56,24.0,-0.90033,0.00013,5.28076]
[1780495503771,45.65,66690.69,24.0,-0.90082,0.00013,5.26141]
[1780495504463,45.65,66690.69,24.0,-0.90082,0.00013,5.26141]
[1780495504787,45.65,66692.66,24.0,-0.90057,0.00013,5.27128]
[1780495505792,45.65,66704.44,24.0,-0.89907,0.00013,5.33029]
[1780495506799,45.65,66706.24,24.0,-0.89884,0.00013,5.33925]
[1780495507806,45.65,66704.36,24.0,-0.89908,0.00013,5.32971]
[1780495508813,45.65,66696.52,24.0,-0.90008,0.00013,5.29034]
[1780495510094,45.65,66696.52,24.0,-0.90008,0.00013,5.29034]
[1780495509820,45.65,66682.88,24.0,-0.90181,0.00013,5.22223]
[1780495510851,45.65,66682.88,24.0,-0.90181,0.00013,5.22223]
[1780495510935,45.65,66682.45,24.0,-0.90186,0.00013,5.22017]
[1780495511753,45.65,66682.45,24.0,-0.90186,0.00013,5.22017]
[1780495511834,45.65,66683.89,24.0,-0.90168,0.00013,5.22742]
[1780495512776,45.65,66683.89,24.0,-0.90168,0.00013,5.22742]
[1780495512841,45.65,66685.42,24.0,-0.90149,0.00013,5.23512]
[1780495513571,45.65,66685.42,24.0,-0.90149,0.00013,5.23512]
[1780495513848,45.65,66684.42,24.0,-0.90161,0.00013,5.23019]
[1780495515598,45.65,66684.95,24.0,-0.90154,0.00013,5.2329]
[1780495515861,45.65,66675.09,24.0,-0.90278,0.00012,5.18393]
[1780495517003,45.65,66675.09,24.0,-0.90278,0.00012,5.18393]
[1780495517105,45.65,66674.53,24.0,-0.90284,0.00012,5.18128]
[1780495517878,45.65,66678.52,24.0,-0.90234,0.00013,5.20124]
[1780495519892,45.65,66679.67,24.0,-0.90219,0.00013,5.20718]
[1780495520902,45.66,66681.05,24.0,-0.90202,0.00013,5.21415]
[1780495521909,45.66,66673.51,24.0,-0.90296,0.00012,5.17678]
[1780495522916,45.66,66673.25,24.0,-0.90299,0.00012,5.17564]
[1780495523924,45.66,66680.52,24.0,-0.90207,0.00013,5.2119]
[1780495524505,45.66,66680.52,24.0,-0.90207,0.00013,5.2119]
[1780495524930,45.66,66682.74,24.0,-0.90179,0.00013,5.22304]
[1780495525244,45.66,66682.74,24.0,-0.90179,0.00013,5.22304]
[1780495526906,45.66,66683.63,24.0,-0.90168,0.00013,5.22755]
[1780495526944,45.66,66684.83,24.0,-0.90152,0.00013,5.2336]
[1780495527621,45.66,66684.83,24.0,-0.90152,0.00013,5.2336]
[1780495527951,45.66,66691.36,24.0,-0.9007,0.00013,5.26624]
[1780495528257,45.66,66691.36,24.0,-0.9007,0.00013,5.26624]
[1780495528958,45.66,66693.58,24.0,-0.90041,0.00013,5.27735]
[1780495531979,45.66,66699.48,24.0,-0.89977,0.00013,5.30031]
[1780495532986,45.66,66706.21,24.0,-0.89891,0.00013,5.33402]
[1780495533993,45.66,66701.74,24.0,-0.89948,0.00013,5.3115]
[1780495535000,45.66,66698.64,24.0,-0.89988,0.00013,5.29592]
[1780495536019,45.66,66697.35,24.0,-0.90005,0.00013,5.28943]
[1780495536939,45.66,66697.35,24.0,-0.90005,0.00013,5.28943]
[1780495537015,45.66,66689.06,24.0,-0.9011,0.00013,5.24801]
[1780495537224,45.66,66689.06,24.0,-0.9011,0.00013,5.24801]
[1780495537659,45.66,66689.06,24.0,-0.9011,0.00013,5.24801]
[1780495538022,45.66,66677.41,24.0,-0.90257,0.00013,5.18999]
[1780495538836,45.66,66677.41,24.0,-0.90257,0.00013,5.18999]
[1780495539030,45.66,66680.27,24.0,-0.90221,0.00013,5.20421]
[1780495539589,45.66,66680.27,24.0,-0.90221,0.00013,5.20421]
[1780495540037,45.66,66677.7,24.0,-0.90253,0.00013,5.19158]
[1780495542051,45.66,66672.42,24.0,-0.90318,0.00012,5.16562]
[1780495543058,45.66,66670.67,24.0,-0.90339,0.00012,5.15711]
[1780495545071,45.66,66671.7,24.0,-0.90325,0.00012,5.16256]
[1780495545831,45.66,66671.7,24.0,-0.90325,0.00012,5.16256]
[1780495546084,45.66,66671.7,24.0,-0.90325,0.00012,5.16256]
[1780495546121,45.66,66666.06,24.0,-0.90395,0.00012,5.13481]
[1780495546711,45.66,66666.06,24.0,-0.90395,0.00012,5.13481]
[1780495546948,45.66,66666.06,24.0,-0.90395,0.00012,5.13481]
[1780495547148,45.66,66666.06,24.0,-0.90395,0.00012,5.13481]
[1780495547086,45.66,66651.6,24.0,-0.90573,0.00012,5.06361]
[1780495547971,45.66,66651.6,24.0,-0.90573,0.00012,5.06361]
[1780495548093,45.66,66649.05,24.0,-0.90604,0.00012,5.05116]
[1780495552092,45.67,66648.51,24.0,-0.9061,0.00012,5.04878]
[1780495552121,45.67,66646.69,24.0,-0.90631,0.00012,5.03994]
[1780495552771,45.67,66646.69,24.0,-0.90631,0.00012,5.03994]
[1780495553128,45.67,66655.52,24.0,-0.90523,0.00012,5.08368]
[1780495554135,45.67,66656.82,24.0,-0.90506,0.00012,5.09037]
[1780495554449,45.67,66656.82,24.0,-0.90506,0.00012,5.09037]
[1780495557646,45.67,66656.86,24.0,-0.90505,0.00012,5.09067]
[1780495558162,45.67,66658.45,24.0,-0.90485,0.00012,5.09877]
[1780495558431,45.67,66658.45,24.0,-0.90485,0.00012,5.09877]
[1780495559170,45.67,66654.13,24.0,-0.90538,0.00012,5.07752]
[1780495560498,45.67,66654.59,24.0,-0.90532,0.00012,5.07983]
[1780495561200,45.67,66660.61,24.0,-0.90458,0.00012,5.10954]
[1780495562071,45.67,66660.61,24.0,-0.90458,0.00012,5.10954]
[1780495562236,45.67,66646.2,24.0,-0.90634,0.00012,5.0389]
[1780495563231,45.67,66641.86,24.0,-0.90686,0.00012,5.01775]
[1780495565077,45.67,66641.86,24.0,-0.90686,0.00012,5.01775]
[1780495565716,45.68,66649.74,24.0,-0.9059,0.00012,5.05675]
[1780495566432,45.68,66649.74,24.0,-0.9059,0.00012,5.05675]
[1780495566448,45.68,66650.85,24.0,-0.90576,0.00012,5.0622]
[1780495568020,45.68,66650.85,24.0,-0.90576,0.00012,5.0622]
[1780495568073,45.68,66645.3,24.0,-0.90643,0.00012,5.03514]
[1780495568901,45.68,66645.3,24.0,-0.90643,0.00012,5.03514]
[1780495568914,45.68,66649.72,24.0,-0.90589,0.00012,5.05691]
[1780495569676,45.68,66650.72,24.0,-0.90577,0.00012,5.0619]
[1780495570280,45.68,66652.48,24.0,-0.90555,0.00012,5.07055]
[1780495571286,45.68,66659.3,24.0,-0.90472,0.00012,5.10418]
[1780495572294,45.68,66665.56,24.0,-0.90394,0.00012,5.1351]
[1780495574249,45.68,66665.56,24.0,-0.90394,0.00012,5.1351]
[1780495573301,45.68,66666.75,24.0,-0.90379,0.00012,5.14116]
[1780495574571,45.68,66666.75,24.0,-0.90379,0.00012,5.14116]
[1780495574854,45.68,66666.75,24.0,-0.90379,0.00012,5.14116]
[1780495574947,45.68,66670.71,24.0,-0.90329,0.00012,5.1611]
[1780495575354,45.68,66670.71,24.0,-0.90329,0.00012,5.1611]
[1780495576097,45.68,66670.71,24.0,-0.90329,0.00012,5.1611]
[1780495576138,45.68,66692.13,24.0,-0.9006,0.00013,5.26777]
[1780495576644,45.68,66692.13,24.0,-0.9006,0.00013,5.26777]
[1780495576955,45.68,66692.13,24.0,-0.9006,0.00013,5.26777]
[1780495576994,45.68,66704.38,24.0,-0.89903,0.00013,5.32907]
[1780495578203,45.68,66704.38,24.0,-0.89903,0.00013,5.32907]
[1780495577329,45.68,66718.36,24.0,-0.89723,0.00013,5.39938]
[1780495578336,45.68,66724.53,24.0,-0.89642,0.00013,5.43052]
[1780495580090,45.68,66724.53,24.0,-0.89642,0.00013,5.43052]
[1780495580099,45.68,66728.57,24.0,-0.8959,0.00013,5.45092]
[1780495580314,45.68,66728.57,24.0,-0.8959,0.00013,5.45092]
[1780495580720,45.68,66728.57,24.0,-0.8959,0.00013,5.45092]
[1780495580774,45.68,66728.57,24.0,-0.8959,0.00013,5.45092]
[1780495580791,45.68,66722.47,24.0,-0.8967,0.00013,5.41982]
[1780495581357,45.68,66727.45,24.0,-0.89605,0.00013,5.44499]
[1780495585755,45.68,66728.04,24.0,-0.89598,0.00013,5.44767]
[1780495586392,45.68,66719.89,24.0,-0.89705,0.00013,5.4061]
[1780495588090,45.68,66719.89,24.0,-0.89705,0.00013,5.4061]
[1780495588145,45.67,66718.76,24.0,-0.89721,0.00013,5.40007]
[1780495588269,45.67,66718.76,24.0,-0.89721,0.00013,5.40007]
[1780495589054,45.67,66718.76,24.0,-0.89721,0.00013,5.40007]
[1780495589226,45.67,66718.76,24.0,-0.89721,0.00013,5.40007]
[1780495589090,45.67,66702.32,24.0,-0.89933,0.00013,5.3174]
[1780495589800,45.67,66702.32,24.0,-0.89933,0.00013,5.3174]
[1780495589814,45.67,66692.57,24.0,-0.90058,0.00013,5.26837]
[1780495590424,45.67,66683.36,24.0,-0.90174,0.00013,5.22244]
[1780495591431,45.67,66685.99,24.0,-0.90152,0.00013,5.22899]
[1780495592512,45.67,66685.99,24.0,-0.90152,0.00013,5.22899]
[1780495593100,45.67,66685.99,24.0,-0.90152,0.00013,5.22899]
[1780495593115,45.67,66688.59,24.0,-0.90119,0.00013,5.24186]
[1780495593865,45.67,66688.59,24.0,-0.90119,0.00013,5.24186]
[1780495594047,45.67,66688.59,24.0,-0.90119,0.00013,5.24186]
[1780495595246,45.67,66688.57,24.0,-0.90119,0.00013,5.24181]
[1780495594455,45.67,66679.45,24.0,-0.90234,0.00013,5.19642]
[1780495595462,45.66,66678.04,24.0,-0.90257,0.00013,5.18756]
[1780495596956,45.66,66678.04,24.0,-0.90257,0.00013,5.18756]
[1780495597045,45.66,66684.71,24.0,-0.90176,0.00013,5.21945]
[1780495597607,45.66,66684.71,24.0,-0.90176,0.00013,5.21945]
[1780495597707,45.66,66693.78,24.0,-0.90061,0.00013,5.26478]
[1780495598489,45.66,66708.32,24.0,-0.89875,0.00013,5.33762]
[1780495599494,45.66,66708.32,24.0,-0.89875,0.00013,5.33762]
[1780495599496,45.66,66709.26,24.0,-0.89863,0.00013,5.34236]
[1780495600503,45.66,66703.83,24.0,-0.89933,0.00013,5.31501]
[1780495601510,45.66,66707.44,24.0,-0.89887,0.00013,5.33303]
[1780495602519,45.66,66708.55,24.0,-0.89873,0.00013,5.33855]
[1780495603526,45.66,66710.46,24.0,-0.89849,0.00013,5.34807]
[1780495604536,45.65,66711.56,24.0,-0.89835,0.00013,5.35351]
[1780495605543,45.65,66699.41,24.0,-0.89991,0.00013,5.29244]
[1780495606550,45.65,66695.01,24.0,-0.90047,0.00013,5.27029]
[1780495607666,45.65,66695.01,24.0,-0.90047,0.00013,5.27029]
[1780495607713,45.65,66690.18,24.0,-0.90108,0.00013,5.24628]
[1780495608975,45.65,66690.18,24.0,-0.90108,0.00013,5.24628]
[1780495609044,45.65,66688.73,24.0,-0.90127,0.00013,5.23909]
[1780495609571,45.65,66694.76,24.0,-0.9005,0.00013,5.26925]
[1780495610578,45.65,66700.81,24.0,-0.89973,0.00013,5.29953]
[1780495611585,45.65,66697.64,24.0,-0.90013,0.00013,5.28362]
[1780495612592,45.65,66695.68,24.0,-0.90038,0.00013,5.27381]
[1780495613599,45.65,66699.48,24.0,-0.8999,0.00013,5.29283]
[1780495614606,45.65,66701.46,24.0,-0.89965,0.00013,5.30272]
[1780495615615,45.65,66700.2,24.0,-0.89981,0.00013,5.29637]
[1780495619643,45.65,66698.76,24.0,-0.9,0.00013,5.28904]
[1780495621657,45.65,66702.93,24.0,-0.89946,0.00013,5.30989]
[1780495622663,45.65,66706.08,24.0,-0.89906,0.00013,5.32564]
[1780495625688,45.65,66703.41,24.0,-0.89941,0.00013,5.31202]
[1780495626694,45.65,66700.15,24.0,-0.89983,0.00013,5.29563]
[1780495627702,45.65,66696.05,24.0,-0.90035,0.00013,5.27509]
[1780495628709,45.65,66698.21,24.0,-0.90008,0.00013,5.28589]
[1780495629938,45.65,66698.21,24.0,-0.90008,0.00013,5.28589]
[1780495629986,45.65,66689.33,24.0,-0.9012,0.00013,5.24151]
[1780495630787,45.65,66689.33,24.0,-0.9012,0.00013,5.24151]
[1780495630892,45.65,66686.31,24.0,-0.90158,0.00013,5.2265]
[1780495631731,45.66,66683.5,24.0,-0.90192,0.00013,5.21322]
[1780495634751,45.66,66687.15,24.0,-0.90146,0.00013,5.23145]
[1780495635758,45.66,66685.77,24.0,-0.90163,0.00013,5.22464]
[1780495636385,45.66,66685.77,24.0,-0.90163,0.00013,5.22464]
[1780495636765,45.66,66684.38,24.0,-0.9018,0.00013,5.21779]
[1780495639190,45.66,66683.73,24.0,-0.90188,0.00013,5.21464]
[1780495639273,45.66,66681.48,24.0,-0.90216,0.00013,5.20353]
[1780495640266,45.66,66664.2,24.0,-0.90432,0.00012,5.11775]
[1780495640903,45.66,66664.2,24.0,-0.90432,0.00012,5.11775]
[1780495641051,45.66,66650.6,24.0,-0.90599,0.00012,5.05065]
[1780495641595,45.66,66650.6,24.0,-0.90599,0.00012,5.05065]
[1780495641807,45.65,66644.87,24.0,-0.90669,0.00012,5.02235]
[1780495642718,45.65,66644.87,24.0,-0.90669,0.00012,5.02235]
[1780495642954,45.65,66647.88,24.0,-0.90633,0.00012,5.03696]
[1780495643693,45.65,66647.88,24.0,-0.90633,0.00012,5.03696]
[1780495643821,45.65,66644.98,24.0,-0.90669,0.00012,5.02257]
[1780495644608,45.65,66644.98,24.0,-0.90669,0.00012,5.02257]
[1780495644831,45.65,66652.88,24.0,-0.90573,0.00012,5.06121]
[1780495645836,45.65,66652.52,24.0,-0.90578,0.00012,5.05923]
[1780495646843,45.65,66658.49,24.0,-0.90505,0.00012,5.08841]
[1780495647549,45.65,66658.49,24.0,-0.90505,0.00012,5.08841]
[1780495647819,45.65,66658.49,24.0,-0.90505,0.00012,5.08841]
[1780495647831,45.65,66658.49,24.0,-0.90505,0.00012,5.08841]
[1780495647851,45.65,66665.67,24.0,-0.90417,0.00012,5.1236]
[1780495648902,45.65,66665.67,24.0,-0.90417,0.00012,5.1236]
[1780495648973,45.65,66665.67,24.0,-0.90417,0.00012,5.1236]
[1780495649005,45.65,66665.67,24.0,-0.90417,0.00012,5.1236]
[1780495649061,45.65,66665.67,24.0,-0.90417,0.00012,5.1236]
[1780495649165,45.65,66665.67,24.0,-0.90417,0.00012,5.1236]
[1780495649242,45.65,66665.02,24.0,-0.90426,0.00012,5.12025]
[1780495649864,45.65,66658.43,24.0,-0.90507,0.00012,5.08761]
[1780495650871,45.65,66654.84,24.0,-0.90552,0.00012,5.06986]
[1780495653245,45.65,66654.94,24.0,-0.90561,0.00012,5.06381]
[1780495653303,45.65,66658.18,24.0,-0.90521,0.00012,5.07972]
[1780495653892,45.65,66668.84,24.0,-0.9039,0.00012,5.13228]
[1780495654899,45.65,66672.92,24.0,-0.9034,0.00012,5.15233]
[1780495655911,45.64,66666.27,24.0,-0.90423,0.00012,5.11924]
[1780495656918,45.64,66661.11,24.0,-0.90487,0.00012,5.09347]
[1780495657927,45.64,66658.93,24.0,-0.90514,0.00012,5.08247]
[1780495658688,45.64,66658.93,24.0,-0.90514,0.00012,5.08247]
[1780495658797,45.64,66658.93,24.0,-0.90514,0.00012,5.08247]
[1780495659086,45.64,66658.93,24.0,-0.90514,0.00012,5.08247]
[1780495659152,45.64,66672.36,24.0,-0.90349,0.00012,5.14858]
[1780495659387,45.64,66672.36,24.0,-0.90349,0.00012,5.14858]
[1780495659940,45.64,66667.98,24.0,-0.90404,0.00012,5.12672]
[1780495660947,45.64,66659.15,24.0,-0.90514,0.00012,5.08283]
[1780495661954,45.64,66655.48,24.0,-0.90559,0.00012,5.06451]
[1780495664453,45.64,66654.82,24.0,-0.90568,0.00012,5.06084]
[1780495666990,45.63,66653.04,24.0,-0.90592,0.00012,5.05147]
[1780495667646,45.63,66653.04,24.0,-0.90592,0.00012,5.05147]
[1780495667997,45.63,66663.44,24.0,-0.90465,0.00012,5.10251]
[1780495669004,45.63,66658.92,24.0,-0.90521,0.00012,5.07995]
[1780495670011,45.63,66656.51,24.0,-0.90551,0.00012,5.06784]
[1780495672026,45.63,66658.01,24.0,-0.90534,0.00012,5.07478]
[1780495673033,45.62,66663.12,24.0,-0.90471,0.00012,5.09975]
[1780495674040,45.62,66660.33,24.0,-0.90506,0.00012,5.08572]
[1780495676054,45.62,66663.11,24.0,-0.90473,0.00012,5.09895]
[1780495678069,45.62,66660.42,24.0,-0.90508,0.00012,5.08515]
[1780495679076,45.62,66657.59,24.0,-0.90543,0.00012,5.07096]
[1780495680083,45.62,66658.55,24.0,-0.90532,0.00012,5.07548]
[1780495681090,45.61,66661.04,24.0,-0.90502,0.00012,5.08752]
[1780495682106,45.61,66676.1,24.0,-0.90316,0.00012,5.16178]
[1780495682891,45.61,66676.1,24.0,-0.90316,0.00012,5.16178]
[1780495683112,45.61,66688.06,24.0,-0.90166,0.00013,5.22113]
[1780495683926,45.61,66688.06,24.0,-0.90166,0.00013,5.22113]
[1780495683977,45.61,66688.06,24.0,-0.90166,0.00013,5.22113]
[1780495684315,45.61,66688.06,24.0,-0.90166,0.00013,5.22113]
[1780495684337,45.61,66688.92,24.0,-0.90155,0.00013,5.22547]
[1780495685126,45.61,66692.2,24.0,-0.90114,0.00013,5.24188]
[1780495686133,45.61,66693.93,24.0,-0.90092,0.00013,5.25054]
[1780495689154,45.61,66691.8,24.0,-0.90119,0.00013,5.23991]
[1780495690161,45.61,66689.95,24.0,-0.90142,0.00013,5.2307]
[1780495692000,45.61,66690.52,24.0,-0.90135,0.00013,5.23358]
[1780495692175,45.61,66697.06,24.0,-0.90052,0.00013,5.26629]
[1780495693182,45.61,66698.49,24.0,-0.90034,0.00013,5.27343]
[1780495694724,45.61,66698.83,24.0,-0.90029,0.00013,5.2751]
[1780495694940,45.61,66698.83,24.0,-0.90029,0.00013,5.2751]
[1780495695196,45.61,66706.31,24.0,-0.89934,0.00013,5.31256]
[1780495695726,45.61,66706.31,24.0,-0.89934,0.00013,5.31256]
[1780495695946,45.61,66706.31,24.0,-0.89934,0.00013,5.31256]
[1780495696208,45.61,66716.15,24.0,-0.89807,0.00013,5.36196]
[1780495696603,45.61,66716.15,24.0,-0.89807,0.00013,5.36196]
[1780495697215,45.61,66718.19,24.0,-0.89781,0.00013,5.37208]
[1780495698617,45.61,66719.02,24.0,-0.89771,0.00013,5.3761]
[1780495698800,45.61,66719.02,24.0,-0.89771,0.00013,5.3761]
[1780495699230,45.61,66727.28,24.0,-0.89664,0.00013,5.41764]
[1780495699626,45.61,66727.28,24.0,-0.89664,0.00013,5.41764]
[1780495699911,45.61,66727.28,24.0,-0.89664,0.00013,5.41764]
[1780495700070,45.61,66727.28,24.0,-0.89664,0.00013,5.41764]
[1780495700228,45.61,66727.28,24.0,-0.89664,0.00013,5.41764]
[1780495700237,45.61,66739.39,24.0,-0.89505,0.00013,5.47881]
[1780495700643,45.61,66739.39,24.0,-0.89505,0.00013,5.47881]
[1780495700785,45.61,66739.39,24.0,-0.89505,0.00013,5.47881]
[1780495701266,45.61,66759.05,24.0,-0.89243,0.00013,5.5789]
[1780495702247,45.61,66759.05,24.0,-0.89243,0.00013,5.5789]
[1780495702272,45.61,66765.35,24.0,-0.89158,0.00014,5.6109]
[1780495702470,45.61,66765.35,24.0,-0.89158,0.00014,5.6109]
[1780495703279,45.61,66769.61,24.0,-0.89101,0.00014,5.6327]
[1780495704285,45.61,66774.81,24.0,-0.8903,0.00014,5.65933]
[1780495704548,45.61,66774.81,24.0,-0.8903,0.00014,5.65933]
[1780495705293,45.61,66772.1,24.0,-0.89067,0.00014,5.64531]
[1780495705726,45.61,66772.1,24.0,-0.89067,0.00014,5.64531]
[1780495706302,45.61,66765.69,24.0,-0.89155,0.00014,5.61235]
[1780495707308,45.61,66764.39,24.0,-0.89172,0.00014,5.60566]
[1780495708797,45.61,66764.11,24.0,-0.89176,0.00014,5.60422]
[1780495709322,45.61,66759.95,24.0,-0.89232,0.00013,5.58293]
[1780495710329,45.6,66758.89,24.0,-0.89247,0.00013,5.57729]
[1780495710439,45.6,66758.89,24.0,-0.89247,0.00013,5.57729]
[1780495711336,45.6,66762.63,24.0,-0.89207,0.00013,5.58979]
[1780495712897,45.6,66763.28,24.0,-0.89199,0.00014,5.59314]
[1780495713350,45.61,66754.53,24.0,-0.89316,0.00013,5.54843]
[1780495714357,45.6,66760.73,24.0,-0.89233,0.00013,5.57994]
[1780495714515,45.6,66760.73,24.0,-0.89233,0.00013,5.57994]
[1780495715364,45.6,66762.15,24.0,-0.89215,0.00013,5.58703]
[1780495716371,45.6,66759.18,24.0,-0.89255,0.00013,5.57187]
[1780495716851,45.6,66759.18,24.0,-0.89255,0.00013,5.57187]
[1780495717380,45.6,66751.35,24.0,-0.8936,0.00013,5.53165]
[1780495718387,45.6,66749.36,24.0,-0.89387,0.00013,5.52133]
[1780495719394,45.6,66743.66,24.0,-0.89464,0.00013,5.49216]
[1780495720401,45.6,66750.67,24.0,-0.89371,0.00013,5.52775]
[1780495720493,45.6,66750.67,24.0,-0.89371,0.00013,5.52775]
[1780495721420,45.6,66750.67,24.0,-0.89371,0.00013,5.52775]
[1780495721412,45.6,66748.0,24.0,-0.89407,0.00013,5.51381]
[1780495722415,45.6,66745.52,24.0,-0.89441,0.00013,5.50087]
[1780495724429,45.59,66753.46,24.0,-0.89337,0.00013,5.54075]
[1780495724648,45.59,66753.46,24.0,-0.89337,0.00013,5.54075]
[1780495725437,45.59,66756.39,24.0,-0.89298,0.00013,5.55555]
[1780495727452,45.59,66757.49,24.0,-0.89285,0.00013,5.56041]
[1780495728458,45.59,66756.25,24.0,-0.89303,0.00013,5.55369]
[1780495732403,45.58,66755.56,24.0,-0.89314,0.00013,5.54941]
[1780495732931,45.58,66755.67,24.0,-0.89314,0.00013,5.54924]
[1780495733020,45.58,66745.3,24.0,-0.89454,0.00013,5.4961]
[1780495733496,45.58,66746.42,24.0,-0.89439,0.00013,5.5018]
[1780495734503,45.58,66748.56,24.0,-0.89411,0.00013,5.51241]
[1780495735510,45.57,66747.58,24.0,-0.89425,0.00013,5.50711]
[1780495736517,45.57,66748.71,24.0,-0.89411,0.00013,5.51254]
[1780495738531,45.57,66745.23,24.0,-0.89459,0.00013,5.49415]
[1780495740545,45.57,66748.62,24.0,-0.89415,0.00013,5.51079]
[1780495742488,45.57,66748.62,24.0,-0.89415,0.00013,5.51079]
[1780495742508,45.57,66748.62,24.0,-0.89415,0.00013,5.51079]
[1780495741969,45.56,66752.77,24.0,-0.89362,0.00013,5.53126]
[1780495742848,45.56,66752.77,24.0,-0.89362,0.00013,5.53126]
[1780495743317,45.56,66733.13,24.0,-0.89623,0.00013,5.43101]
[1780495743692,45.56,66733.13,24.0,-0.89623,0.00013,5.43101]
[1780495744229,45.56,66733.13,24.0,-0.89623,0.00013,5.43101]
[1780495744378,45.56,66733.13,24.0,-0.89623,0.00013,5.43101]
[1780495744457,45.56,66709.4,24.0,-0.89932,0.00013,5.31102]
[1780495744595,45.56,66702.7,24.0,-0.90018,0.00013,5.27739]
[1780495745797,45.56,66702.7,24.0,-0.90018,0.00013,5.27739]
[1780495745908,45.56,66706.36,24.0,-0.89972,0.00013,5.29546]
[1780495746560,45.56,66706.36,24.0,-0.89972,0.00013,5.29546]
[1780495746657,45.56,66706.36,24.0,-0.89972,0.00013,5.29546]
[1780495747011,45.56,66704.72,24.0,-0.89993,0.00013,5.2872]
[1780495747625,45.56,66696.85,24.0,-0.90093,0.00013,5.24778]
[1780495749643,45.56,66696.72,24.0,-0.90095,0.00013,5.24693]
[1780495752059,45.56,66696.62,24.0,-0.90096,0.00013,5.24648]
[1780495752148,45.55,66695.62,24.0,-0.9011,0.00013,5.24109]
[1780495752664,45.55,66687.47,24.0,-0.90213,0.00013,5.20041]
[1780495754092,45.55,66687.47,24.0,-0.90213,0.00013,5.20041]
[1780495754179,45.55,66689.6,24.0,-0.90188,0.00013,5.21042]
[1780495755189,45.55,66689.6,24.0,-0.90188,0.00013,5.21042]
[1780495755277,45.55,66688.02,24.0,-0.90208,0.00013,5.2024]
[1780495755691,45.55,66680.31,24.0,-0.90305,0.00013,5.16402]
[1780495757081,45.55,66680.31,24.0,-0.90305,0.00013,5.16402]
[1780495757142,45.54,66677.47,24.0,-0.90348,0.00012,5.14703]
[1780495758084,45.54,66677.47,24.0,-0.90348,0.00012,5.14703]
[1780495758186,45.54,66677.47,24.0,-0.90348,0.00012,5.14703]
[1780495758396,45.54,66677.47,24.0,-0.90348,0.00012,5.14703]
[1780495758436,45.53,66664.9,24.0,-0.90505,0.00012,5.08445]
[1780495758731,45.53,66664.9,24.0,-0.90505,0.00012,5.08445]
[1780495758759,45.53,66657.2,24.0,-0.90599,0.00012,5.04647]
[1780495759582,45.53,66657.2,24.0,-0.90599,0.00012,5.04647]
[1780495760084,45.53,66657.2,24.0,-0.90599,0.00012,5.04647]
[1780495760100,45.53,66655.14,24.0,-0.90625,0.00012,5.03593]
[1780495760731,45.53,66648.7,24.0,-0.90704,0.00012,5.00428]
[1780495762310,45.53,66648.7,24.0,-0.90704,0.00012,5.00428]
[1780495762384,45.53,66643.08,24.0,-0.90773,0.00012,4.97646]
[1780495763753,45.53,66644.8,24.0,-0.90752,0.00012,4.98482]
[1780495765292,45.53,66644.8,24.0,-0.90752,0.00012,4.98482]
[1780495765349,45.53,66655.27,24.0,-0.90625,0.00012,5.03608]
[1780495765767,45.53,66656.82,24.0,-0.90606,0.00012,5.04371]
[1780495766969,45.53,66656.82,24.0,-0.90606,0.00012,5.04371]
[1780495767071,45.53,66659.64,24.0,-0.90572,0.00012,5.05727]
[1780495767781,45.53,66664.44,24.0,-0.90513,0.00012,5.08095]
[1780495768886,45.53,66664.44,24.0,-0.90513,0.00012,5.08095]
[1780495769288,45.53,66664.44,24.0,-0.90513,0.00012,5.08095]
[1780495769296,45.53,66667.5,24.0,-0.90477,0.00012,5.09566]
[1780495770399,45.53,66667.5,24.0,-0.90477,0.00012,5.09566]
[1780495770470,45.53,66667.5,24.0,-0.90477,0.00012,5.09566]
[1780495770498,45.53,66686.17,24.0,-0.90244,0.00013,5.18826]
[1780495770828,45.53,66686.17,24.0,-0.90244,0.00013,5.18826]
[1780495771179,45.53,66686.17,24.0,-0.90244,0.00013,5.18826]
[1780495771240,45.53,66697.76,24.0,-0.90108,0.00013,5.23946]
[1780495771814,45.53,66706.49,24.0,-0.89997,0.00013,5.28326]
[1780495772852,45.53,66706.49,24.0,-0.89997,0.00013,5.28326]
[1780495772935,45.53,66715.81,24.0,-0.89877,0.00013,5.33012]
[1780495773828,45.52,66717.5,24.0,-0.89855,0.00013,5.33856]
[1780495774885,45.52,66717.5,24.0,-0.89855,0.00013,5.33856]
[1780495774986,45.52,66715.68,24.0,-0.89879,0.00013,5.3293]
[1780495776849,45.52,66707.66,24.0,-0.89983,0.00013,5.28881]
[1780495777859,45.52,66692.42,24.0,-0.90177,0.00013,5.21249]
[1780495778803,45.52,66692.42,24.0,-0.90177,0.00013,5.21249]
[1780495779271,45.52,66692.42,24.0,-0.90177,0.00013,5.21249]
[1780495779290,45.52,66680.41,24.0,-0.90328,0.00013,5.15249]
[1780495779874,45.52,66672.75,24.0,-0.90424,0.00012,5.11448]
[1780495780880,45.52,66674.36,24.0,-0.90405,0.00012,5.12185]
[1780495782532,45.52,66674.62,24.0,-0.90403,0.00012,5.12285]
[1780495784909,45.51,66671.58,24.0,-0.90443,0.00012,5.10691]
[1780495786923,45.51,66672.74,24.0,-0.9043,0.00012,5.11212]
[1780495787633,45.51,66672.74,24.0,-0.9043,0.00012,5.11212]
[1780495787887,45.51,66672.74,24.0,-0.9043,0.00012,5.11212]
[1780495788382,45.51,66672.74,24.0,-0.9043,0.00012,5.11212]
[1780495788483,45.51,66663.36,24.0,-0.90546,0.00012,5.06546]
[1780495788587,45.51,66663.36,24.0,-0.90546,0.00012,5.06546]
[1780495788938,45.51,66656.91,24.0,-0.90626,0.00012,5.03346]
[1780495790223,45.51,66656.91,24.0,-0.90626,0.00012,5.03346]
[1780495790952,45.51,66658.82,24.0,-0.90603,0.00012,5.04254]
[1780495793257,45.51,66657.57,24.0,-0.9062,0.00012,5.03604]
[1780495793973,45.5,66667.92,24.0,-0.90493,0.00012,5.08695]
[1780495794980,45.5,66669.84,24.0,-0.9047,0.00012,5.09621]
[1780495795987,45.5,66670.75,24.0,-0.90459,0.00012,5.10046]
[1780495796994,45.5,66673.74,24.0,-0.90423,0.00012,5.11501]
[1780495798001,45.5,66672.95,24.0,-0.90433,0.00012,5.11097]
[1780495799188,45.5,66672.95,24.0,-0.90433,0.00012,5.11097]
[1780495799289,45.5,66674.53,24.0,-0.90413,0.00012,5.11868]
[1780495799605,45.5,66674.53,24.0,-0.90413,0.00012,5.11868]
[1780495800058,45.5,66677.47,24.0,-0.90377,0.00012,5.13313]
[1780495801153,45.5,66677.47,24.0,-0.90377,0.00012,5.13313]
[1780495801180,45.5,66677.47,24.0,-0.90377,0.00012,5.13313]
[1780495801219,45.5,66682.66,24.0,-0.90313,0.00013,5.15877]
[1780495802136,45.5,66682.66,24.0,-0.90313,0.00013,5.15877]
[1780495802558,45.5,66682.66,24.0,-0.90313,0.00013,5.15877]
[1780495802274,45.5,66705.66,24.0,-0.90022,0.00013,5.27371]
[1780495803404,45.5,66705.66,24.0,-0.90022,0.00013,5.27371]
[1780495803466,45.5,66705.34,24.0,-0.90026,0.00013,5.27206]
[1780495804102,45.5,66696.21,24.0,-0.90142,0.00013,5.22632]
[1780495804580,45.5,66696.21,24.0,-0.90142,0.00013,5.22632]
[1780495804714,45.5,66696.21,24.0,-0.90142,0.00013,5.22632]
[1780495804867,45.5,66696.21,24.0,-0.90142,0.00013,5.22632]
[1780495805115,45.49,66693.86,24.0,-0.90173,0.00013,5.21402]
[1780495806365,45.49,66693.86,24.0,-0.90173,0.00013,5.21402]
[1780495806396,45.49,66703.48,24.0,-0.90051,0.00013,5.26204]
[1780495807129,45.49,66704.41,24.0,-0.90039,0.00013,5.26673]
[1780495808136,45.49,66699.05,24.0,-0.90109,0.00013,5.23948]
[1780495809143,45.49,66697.75,24.0,-0.90126,0.00013,5.23279]
[1780495811157,45.49,66699.35,24.0,-0.90106,0.00013,5.24046]
[1780495814178,45.47,66685.47,24.0,-0.90291,0.00013,5.16732]
[1780495815402,45.47,66685.47,24.0,-0.90291,0.00013,5.16732]
[1780495815478,45.47,66683.62,24.0,-0.90315,0.00013,5.15789]
[1780495816192,45.47,66679.93,24.0,-0.90362,0.00012,5.1392]
[1780495817199,45.47,66678.39,24.0,-0.90382,0.00012,5.13138]
[1780495818361,45.47,66678.39,24.0,-0.90382,0.00012,5.13138]
[1780495818367,45.46,66675.72,24.0,-0.90416,0.00012,5.11782]
[1780495819213,45.46,66683.89,24.0,-0.90315,0.00013,5.15815]
[1780495820220,45.46,66682.69,24.0,-0.9033,0.00013,5.15198]
[1780495823241,45.46,66687.58,24.0,-0.9027,0.00013,5.17578]
[1780495824248,45.46,66689.23,24.0,-0.9025,0.00013,5.18378]
[1780495826262,45.45,66682.89,24.0,-0.90331,0.00013,5.15159]
[1780495827270,45.45,66680.48,24.0,-0.90362,0.00012,5.13928]
[1780495827635,45.45,66680.48,24.0,-0.90362,0.00012,5.13928]
[1780495829283,45.45,66685.77,24.0,-0.90297,0.00013,5.16514]
[1780495830290,45.45,66688.59,24.0,-0.90262,0.00013,5.179]
[1780495831567,45.45,66688.59,24.0,-0.90262,0.00013,5.179]
[1780495831580,45.45,66689.96,24.0,-0.90256,0.00013,5.17904]
[1780495832304,45.45,66692.07,24.0,-0.9023,0.00013,5.18934]
[1780495832832,45.45,66692.07,24.0,-0.9023,0.00013,5.18934]
[1780495833311,45.45,66700.6,24.0,-0.90123,0.00013,5.23175]
[1780495833930,45.45,66700.6,24.0,-0.90123,0.00013,5.23175]
[1780495834158,45.45,66700.6,24.0,-0.90123,0.00013,5.23175]
[1780495834320,45.44,66705.12,24.0,-0.90066,0.00013,5.25409]
[1780495834896,45.44,66705.12,24.0,-0.90066,0.00013,5.25409]
[1780495835036,45.44,66705.12,24.0,-0.90066,0.00013,5.25409]
[1780495835329,45.44,66708.25,24.0,-0.90026,0.00013,5.26961]
[1780495836586,45.44,66708.25,24.0,-0.90026,0.00013,5.26961]
[1780495836333,45.44,66718.83,24.0,-0.8989,0.00013,5.32287]
[1780495836666,45.44,66718.83,24.0,-0.8989,0.00013,5.32287]
[1780495837278,45.44,66718.83,24.0,-0.8989,0.00013,5.32287]
[1780495837340,45.44,66719.93,24.0,-0.89877,0.00013,5.32812]
[1780495838405,45.44,66719.93,24.0,-0.89877,0.00013,5.32812]
[1780495838473,45.44,66719.93,24.0,-0.89877,0.00013,5.32812]
[1780495838567,45.44,66727.23,24.0,-0.89783,0.00013,5.36471]
[1780495839354,45.44,66735.05,24.0,-0.89681,0.00013,5.40419]
[1780495840361,45.44,66736.03,24.0,-0.89668,0.00013,5.40896]
[1780495841368,45.44,66746.3,24.0,-0.89533,0.00013,5.46098]
[1780495841857,45.44,66746.3,24.0,-0.89533,0.00013,5.46098]
[1780495842376,45.44,66751.65,24.0,-0.89463,0.00013,5.488]
[1780495844210,45.43,66751.95,24.0,-0.8946,0.00013,5.48923]
[1780495844391,45.43,66744.56,24.0,-0.89559,0.00013,5.45126]
[1780495845397,45.43,66748.12,24.0,-0.89512,0.00013,5.46915]
[1780495845738,45.43,66748.12,24.0,-0.89512,0.00013,5.46915]
[1780495846404,45.43,66753.81,24.0,-0.89437,0.00013,5.49792]
[1780495850432,45.42,66757.44,24.0,-0.89392,0.00013,5.51522]
[1780495850764,45.42,66757.44,24.0,-0.89392,0.00013,5.51522]
[1780495851598,45.42,66757.44,24.0,-0.89392,0.00013,5.51522]
[1780495851439,45.42,66763.68,24.0,-0.89309,0.00013,5.54683]
[1780495851739,45.42,66763.68,24.0,-0.89309,0.00013,5.54683]
[1780495851880,45.42,66763.68,24.0,-0.89309,0.00013,5.54683]
[1780495852448,45.42,66775.78,24.0,-0.89146,0.00014,5.60859]
[1780495854463,45.42,66777.17,24.0,-0.89129,0.00014,5.61512]
[1780495854904,45.42,66777.17,24.0,-0.89129,0.00014,5.61512]
[1780495855425,45.42,66777.17,24.0,-0.89129,0.00014,5.61512]
[1780495855469,45.42,66783.12,24.0,-0.89048,0.00014,5.64546]
[1780495856046,45.42,66783.12,24.0,-0.89048,0.00014,5.64546]
[1780495856476,45.41,66787.64,24.0,-0.88987,0.00014,5.66842]
[1780495857483,45.41,66790.09,24.0,-0.88954,0.00014,5.68067]
[1780495858494,45.41,66794.64,24.0,-0.88893,0.00014,5.70377]
[1780495860508,45.4,66796.95,24.0,-0.88863,0.00014,5.7148]
[1780495861391,45.4,66796.95,24.0,-0.88863,0.00014,5.7148]
[1780495861483,45.4,66796.95,24.0,-0.88863,0.00014,5.7148]
[1780495861515,45.4,66798.35,24.0,-0.88845,0.00014,5.72157]
[1780495862522,45.4,66811.55,24.0,-0.88662,0.00014,5.78961]
[1780495862855,45.4,66811.55,24.0,-0.88662,0.00014,5.78961]
[1780495863628,45.4,66811.55,24.0,-0.88662,0.00014,5.78961]
[1780495863529,45.4,66801.71,24.0,-0.88801,0.00014,5.73803]
[1780495864536,45.39,66795.32,24.0,-0.88891,0.00014,5.70439]
[1780495865603,45.39,66795.32,24.0,-0.88891,0.00014,5.70439]
[1780495866273,45.39,66795.74,24.0,-0.88887,0.00014,5.7061]
[1780495866618,45.39,66795.74,24.0,-0.88887,0.00014,5.7061]
[1780495867557,45.39,66797.99,24.0,-0.88858,0.00014,5.71683]
[1780495868337,45.39,66797.99,24.0,-0.88858,0.00014,5.71683]
[1780495868564,45.38,66785.21,24.0,-0.89036,0.00014,5.65024]
[1780495869571,45.38,66769.01,24.0,-0.89258,0.00014,5.56644]
[1780495870125,45.38,66769.01,24.0,-0.89258,0.00014,5.56644]
[1780495870577,45.38,66765.25,24.0,-0.89309,0.00013,5.54675]
[1780495871584,45.38,66762.07,24.0,-0.89353,0.00013,5.53008]
[1780495872592,45.38,66768.13,24.0,-0.89272,0.00014,5.56082]
[1780495873598,45.37,66769.42,24.0,-0.89256,0.00014,5.56706]
[1780495873730,45.37,66769.42,24.0,-0.89256,0.00014,5.56706]
[1780495874606,45.37,66769.86,24.0,-0.89251,0.00014,5.56892]
[1780495875613,45.37,66775.96,24.0,-0.89169,0.00014,5.5999]
[1780495877928,45.37,66776.95,24.0,-0.89158,0.00014,5.60415]
[1780495878633,45.36,66779.99,24.0,-0.89118,0.00014,5.61936]
[1780495879641,45.36,66784.4,24.0,-0.89059,0.00014,5.64165]
[1780495880648,45.36,66785.59,24.0,-0.89044,0.00014,5.64729]
[1780495880864,45.36,66785.59,24.0,-0.89044,0.00014,5.64729]
[1780495881291,45.36,66785.59,24.0,-0.89044,0.00014,5.64729]
[1780495881655,45.36,66791.85,24.0,-0.88959,0.00014,5.67915]
[1780495882662,45.35,66790.25,24.0,-0.88982,0.00014,5.67045]
[1780495883510,45.35,66790.25,24.0,-0.88982,0.00014,5.67045]
[1780495884636,45.35,66778.67,24.0,-0.89143,0.00014,5.60981]
[1780495885317,45.35,66769.9,24.0,-0.89263,0.00014,5.56429]
[1780495885793,45.35,66771.21,24.0,-0.89246,0.00014,5.57102]
[1780495886693,45.34,66782.02,24.0,-0.891,0.00014,5.6263]
[1780495887908,45.34,66782.02,24.0,-0.891,0.00014,5.6263]
[1780495888109,45.34,66782.02,24.0,-0.891,0.00014,5.6263]
[1780495888170,45.34,66783.96,24.0,-0.89075,0.00014,5.63552]
[1780495888704,45.34,66787.45,24.0,-0.89027,0.00014,5.65354]
[1780495889712,45.34,66782.64,24.0,-0.89094,0.00014,5.62833]
[1780495890719,45.34,66774.59,24.0,-0.89205,0.00014,5.58651]
[1780495891726,45.33,66773.22,24.0,-0.89236,0.00014,5.57237]
[1780495893740,45.33,66767.39,24.0,-0.89317,0.00013,5.54162]
[1780495894747,45.33,66764.52,24.0,-0.89356,0.00013,5.52654]
[1780495896234,45.33,66764.52,24.0,-0.89356,0.00013,5.52654]
[1780495896347,45.33,66764.52,24.0,-0.89356,0.00013,5.52654]
[1780495896470,45.33,66764.52,24.0,-0.89356,0.00013,5.52654]
[1780495896531,45.32,66750.84,24.0,-0.89541,0.00013,5.45569]
[1780495897408,45.32,66750.84,24.0,-0.89541,0.00013,5.45569]
[1780495897493,45.32,66743.67,24.0,-0.89638,0.00013,5.41873]
[1780495897769,45.32,66732.57,24.0,-0.89783,0.00013,5.36231]
[1780495898719,45.32,66732.57,24.0,-0.89783,0.00013,5.36231]
[1780495898834,45.32,66732.57,24.0,-0.89783,0.00013,5.36231]
[1780495899040,45.32,66732.57,24.0,-0.89783,0.00013,5.36231]
[1780495899142,45.32,66720.61,24.0,-0.89941,0.00013,5.30106]
[1780495899783,45.32,66713.08,24.0,-0.90038,0.00013,5.26309]
[1780495900918,45.32,66713.08,24.0,-0.90038,0.00013,5.26309]
[1780495901152,45.32,66713.08,24.0,-0.90038,0.00013,5.26309]
[1780495901212,45.31,66712.65,24.0,-0.90045,0.00013,5.2602]
[1780495902597,45.31,66712.65,24.0,-0.90045,0.00013,5.2602]
[1780495904818,45.31,66710.34,24.0,-0.90077,0.00013,5.24755]
[1780495910455,45.3,66710.54,24.0,-0.90079,0.00013,5.24701]
[1780495910569,45.3,66710.54,24.0,-0.90079,0.00013,5.24701]
[1780495910642,45.3,66710.84,24.0,-0.90077,0.00013,5.24765]
[1780495910862,45.3,66697.69,24.0,-0.90245,0.00013,5.18164]
[1780495911868,45.29,66695.11,24.0,-0.90278,0.00013,5.16829]
[1780495913155,45.29,66695.11,24.0,-0.90278,0.00013,5.16829]
[1780495913256,45.29,66691.06,24.0,-0.9033,0.00013,5.1477]
[1780495914896,45.29,66690.08,24.0,-0.90344,0.00013,5.1422]
[1780495915916,45.29,66691.12,24.0,-0.90332,0.00013,5.1471]
[1780495917037,45.29,66691.12,24.0,-0.90332,0.00013,5.1471]
[1780495917246,45.29,66693.07,24.0,-0.90309,0.00013,5.15627]
[1780495917930,45.29,66696.94,24.0,-0.9026,0.00013,5.17563]
[1780495919945,45.28,66703.74,24.0,-0.90175,0.00013,5.20908]
[1780495920951,45.28,66692.18,24.0,-0.90323,0.00013,5.15085]
[1780495922967,45.28,66694.94,24.0,-0.90289,0.00013,5.16397]
[1780495923978,45.28,66699.13,24.0,-0.90237,0.00013,5.18465]
[1780495924985,45.27,66696.79,24.0,-0.90268,0.00013,5.17261]
[1780495925994,45.27,66692.26,24.0,-0.90326,0.00013,5.14961]
[1780495927001,45.27,66695.33,24.0,-0.90288,0.00013,5.16463]
[1780495928012,45.27,66703.89,24.0,-0.9018,0.00013,5.20724]
[1780495929187,45.27,66703.89,24.0,-0.9018,0.00013,5.20724]
[1780495929307,45.27,66703.89,24.0,-0.9018,0.00013,5.20724]
[1780495929347,45.25,66691.03,24.0,-0.90353,0.00013,5.13877]
[1780495930025,45.25,66688.66,24.0,-0.90383,0.00013,5.12694]
[1780495931032,45.25,66688.83,24.0,-0.90382,0.00013,5.12751]
[1780495932039,45.25,66695.94,24.0,-0.90293,0.00013,5.16278]
[1780495933046,45.24,66697.81,24.0,-0.9027,0.00013,5.17188]
[1780495934053,45.24,66698.85,24.0,-0.90257,0.00013,5.17678]
[1780495935060,45.24,66694.8,24.0,-0.90309,0.00013,5.15618]
[1780495936067,45.24,66695.76,24.0,-0.90298,0.00013,5.16065]
[1780495938081,45.23,66696.8,24.0,-0.90287,0.00013,5.16492]
[1780495939088,45.23,66703.46,24.0,-0.90203,0.00013,5.19832]
[1780495940095,45.23,66705.97,24.0,-0.90172,0.00013,5.21061]
[1780495942389,45.23,66706.79,24.0,-0.90162,0.00013,5.21436]
[1780495942489,45.23,66715.57,24.0,-0.90052,0.00013,5.2578]
[1780495943116,45.23,66712.45,24.0,-0.90092,0.00013,5.24208]
[1780495944123,45.22,66711.13,24.0,-0.90111,0.00013,5.23455]
[1780495946137,45.22,66712.2,24.0,-0.901,0.00013,5.2391]
[1780495947214,45.22,66712.2,24.0,-0.901,0.00013,5.2391]
[1780495947247,45.22,66707.57,24.0,-0.9016,0.00013,5.21537]
[1780495948151,45.21,66704.4,24.0,-0.90201,0.00013,5.19905]
[1780495949583,45.21,66704.4,24.0,-0.90201,0.00013,5.19905]
[1780495949997,45.21,66705.04,24.0,-0.90194,0.00013,5.2019]
[1780495950165,45.21,66716.64,24.0,-0.90046,0.00013,5.26031]
[1780495951172,45.21,66713.97,24.0,-0.90093,0.00013,5.23944]
[1780495952179,45.21,66717.7,24.0,-0.90045,0.00013,5.25825]
[1780495956222,45.2,66705.57,24.0,-0.90206,0.00013,5.19494]
[1780495957229,45.2,66700.94,24.0,-0.90265,0.00013,5.1717]
[1780495958237,45.19,66697.38,24.0,-0.90311,0.00013,5.15318]
[1780495959244,45.19,66701.35,24.0,-0.90262,0.00013,5.17277]
[1780495960251,45.19,66702.92,24.0,-0.90243,0.00013,5.18044]
[1780495961258,45.19,66706.05,24.0,-0.90203,0.00013,5.19593]
[1780495962281,45.19,66697.36,24.0,-0.90315,0.00013,5.15197]
[1780495962832,45.19,66697.36,24.0,-0.90315,0.00013,5.15197]
[1780495963591,45.19,66697.36,24.0,-0.90315,0.00013,5.15197]
[1780495963740,45.19,66697.36,24.0,-0.90315,0.00013,5.15197]
[1780495963693,45.19,66676.79,24.0,-0.90572,0.00012,5.04908]
[1780495963928,45.19,66676.79,24.0,-0.90572,0.00012,5.04908]
[1780495964016,45.19,66676.79,24.0,-0.90572,0.00012,5.04908]
[1780495964570,45.19,66676.79,24.0,-0.90572,0.00012,5.04908]
[1780495964574,45.19,66668.46,24.0,-0.90676,0.00012,5.00764]
[1780495965303,45.18,66663.23,24.0,-0.9074,0.00012,4.9817]
[1780495966311,45.18,66658.79,24.0,-0.90794,0.00012,4.95974]
[1780495967318,45.18,66657.44,24.0,-0.90811,0.00012,4.95308]
[1780495968325,45.18,66656.48,24.0,-0.90823,0.00012,4.94809]
[1780495971346,45.18,66660.08,24.0,-0.9078,0.00012,4.96541]
[1780495972353,45.18,66663.1,24.0,-0.90743,0.00012,4.98029]
[1780495975374,45.18,66664.16,24.0,-0.90731,0.00012,4.9854]
[1780495976381,45.18,66665.65,24.0,-0.90713,0.00012,4.99271]
[1780495977388,45.18,66669.85,24.0,-0.90661,0.00012,5.01342]
[1780495978395,45.18,66672.25,24.0,-0.90632,0.00012,5.02522]
[1780495980708,45.18,66672.59,24.0,-0.90628,0.00012,5.02679]
[1780495981416,45.18,66677.25,24.0,-0.90571,0.00012,5.04969]
[1780495984166,45.18,66677.99,24.0,-0.90563,0.00012,5.05307]
[1780495984437,45.17,66686.84,24.0,-0.90453,0.00012,5.09697]
[1780495985101,45.17,66686.84,24.0,-0.90453,0.00012,5.09697]
[1780495985111,45.17,66686.84,24.0,-0.90453,0.00012,5.09697]
[1780495985271,45.17,66686.84,24.0,-0.90453,0.00012,5.09697]
[1780495985549,45.17,66686.84,24.0,-0.90453,0.00012,5.09697]
[1780495985607,45.17,66705.96,24.0,-0.90212,0.00013,5.19248]
[1780495986433,45.17,66705.96,24.0,-0.90212,0.00013,5.19248]
[1780495986451,45.17,66708.1,24.0,-0.90186,0.00013,5.20299]
[1780495987189,45.17,66708.1,24.0,-0.90186,0.00013,5.20299]
[1780495987458,45.17,66701.82,24.0,-0.90266,0.00013,5.17117]
[1780495989009,45.17,66701.76,24.0,-0.90268,0.00013,5.17065]
[1780495989472,45.17,66700.77,24.0,-0.90281,0.00013,5.16547]
[1780495990479,45.17,66701.14,24.0,-0.90276,0.00013,5.16713]
[1780495991512,45.17,66692.86,24.0,-0.90381,0.00013,5.12545]
[1780495992497,45.17,66685.51,24.0,-0.90474,0.00012,5.0885]
[1780495993530,45.17,66685.51,24.0,-0.90474,0.00012,5.0885]
[1780495993613,45.16,66680.49,24.0,-0.90537,0.00012,5.0633]
[1780495993939,45.16,66680.49,24.0,-0.90537,0.00012,5.0633]
[1780495994511,45.16,66675.71,24.0,-0.90597,0.00012,5.03937]
[1780495996637,45.16,66676.28,24.0,-0.9059,0.00012,5.04207]
[1780495996638,45.16,66677.49,24.0,-0.90575,0.00012,5.04795]
[1780495997532,45.16,66680.62,24.0,-0.90537,0.00012,5.06336]
[1780495999546,45.16,66686.74,24.0,-0.90462,0.00012,5.09351]
[1780496000553,45.16,66688.43,24.0,-0.90441,0.00013,5.10173]
[1780496002387,45.16,66689.32,24.0,-0.9043,0.00013,5.10595]
[1780496002658,45.16,66701.52,24.0,-0.90277,0.00013,5.16679]
[1780496003574,45.15,66700.26,24.0,-0.90294,0.00013,5.16015]
[1780496004581,45.15,66697.29,24.0,-0.90332,0.00013,5.14495]
[1780496006343,45.15,66696.51,24.0,-0.90343,0.00013,5.14076]
[1780496006596,45.15,66692.11,24.0,-0.90399,0.00013,5.11846]
[1780496007603,45.15,66688.86,24.0,-0.9044,0.00013,5.10198]
[1780496009617,45.15,66686.6,24.0,-0.9047,0.00012,5.09026]
[1780496011474,45.15,66686.46,24.0,-0.90472,0.00012,5.08936]
[1780496011637,45.14,66679.73,24.0,-0.90567,0.00012,5.04911]
[1780496012644,45.14,66678.27,24.0,-0.90585,0.00012,5.04171]
[1780496015203,45.14,66677.47,24.0,-0.90596,0.00012,5.03747]
[1780496015665,45.14,66678.97,24.0,-0.90578,0.00012,5.04479]
[1780496016783,45.14,66678.97,24.0,-0.90578,0.00012,5.04479]
[1780496016790,45.14,66686.0,24.0,-0.90491,0.00012,5.07964]
[1780496017679,45.14,66690.3,24.0,-0.90437,0.00013,5.1009]
[1780496018686,45.14,66693.05,24.0,-0.90403,0.00013,5.11442]
[1780496020018,45.14,66692.64,24.0,-0.90409,0.00013,5.11213]
[1780496020314,45.14,66692.64,24.0,-0.90409,0.00013,5.11213]
[1780496020700,45.14,66686.33,24.0,-0.90489,0.00012,5.08039]
[1780496021706,45.14,66684.02,24.0,-0.90518,0.00012,5.06869]
[1780496022714,45.13,66686.45,24.0,-0.90488,0.00012,5.08062]
[1780496023338,45.13,66686.45,24.0,-0.90488,0.00012,5.08062]
[1780496023721,45.13,66694.76,24.0,-0.90385,0.00013,5.12193]
[1780496024597,45.13,66694.76,24.0,-0.90385,0.00013,5.12193]
[1780496024728,45.13,66689.8,24.0,-0.90448,0.00013,5.09689]
[1780496025735,45.13,66688.41,24.0,-0.90465,0.00013,5.08973]
[1780496025985,45.13,66688.41,24.0,-0.90465,0.00013,5.08973]
[1780496026742,45.13,66699.57,24.0,-0.90326,0.00013,5.14534]
[1780496027749,45.13,66704.6,24.0,-0.90263,0.00013,5.17029]
[1780496027990,45.13,66704.6,24.0,-0.90263,0.00013,5.17029]
[1780496028715,45.13,66704.6,24.0,-0.90263,0.00013,5.17029]
[1780496028729,45.13,66704.6,24.0,-0.90263,0.00013,5.17029]
[1780496028826,45.13,66704.6,24.0,-0.90263,0.00013,5.17029]
[1780496028761,45.13,66713.02,24.0,-0.90156,0.00013,5.21233]
[1780496029018,45.13,66713.02,24.0,-0.90156,0.00013,5.21233]
[1780496029759,45.13,66713.02,24.0,-0.90156,0.00013,5.21233]
[1780496029799,45.13,66713.02,24.0,-0.90156,0.00013,5.21233]
[1780496029815,45.13,66720.29,24.0,-0.90064,0.00013,5.24873]
[1780496029974,45.13,66720.29,24.0,-0.90064,0.00013,5.24873]
[1780496030208,45.13,66720.29,24.0,-0.90064,0.00013,5.24873]
[1780496030215,45.13,66720.29,24.0,-0.90064,0.00013,5.24873]
[1780496030773,45.12,66718.79,24.0,-0.90084,0.00013,5.2408]
[1780496032787,45.12,66717.55,24.0,-0.90102,0.00013,5.23386]
[1780496033795,45.12,66715.77,24.0,-0.90125,0.00013,5.22455]
[1780496034801,45.12,66718.05,24.0,-0.90097,0.00013,5.23575]
[1780496035417,45.12,66718.05,24.0,-0.90097,0.00013,5.23575]
[1780496035606,45.12,66718.05,24.0,-0.90097,0.00013,5.23575]
[1780496035809,45.12,66720.06,24.0,-0.90072,0.00013,5.24558]
[1780496037823,45.11,66724.91,24.0,-0.90011,0.00013,5.26942]
[1780496038209,45.11,66724.91,24.0,-0.90011,0.00013,5.26942]
[1780496038830,45.11,66733.34,24.0,-0.89903,0.00013,5.31178]
[1780496039837,45.11,66736.29,24.0,-0.89865,0.00013,5.32632]
[1780496040844,45.11,66735.01,24.0,-0.89883,0.00013,5.31939]
[1780496041851,45.1,66736.01,24.0,-0.89871,0.00013,5.32406]
[1780496042857,45.1,66738.01,24.0,-0.89846,0.00013,5.33381]
[1780496043865,45.1,66740.91,24.0,-0.89809,0.00013,5.34813]
[1780496044872,45.1,66740.05,24.0,-0.89822,0.00013,5.34329]
[1780496045880,45.09,66736.75,24.0,-0.89866,0.00013,5.32604]
[1780496046888,45.09,66734.58,24.0,-0.89896,0.00013,5.31453]
[1780496047893,45.09,66735.06,24.0,-0.89891,0.00013,5.31651]
[1780496048900,45.09,66733.9,24.0,-0.89907,0.00013,5.31015]
[1780496049907,45.08,66731.07,24.0,-0.89945,0.00013,5.29533]
[1780496051420,45.08,66731.07,24.0,-0.89945,0.00013,5.29533]
[1780496051496,45.08,66726.55,24.0,-0.90006,0.00013,5.27159]
[1780496052870,45.08,66726.55,24.0,-0.90006,0.00013,5.27159]
[1780496051921,45.08,66725.05,24.0,-0.90025,0.00013,5.26399]
[1780496052928,45.08,66723.3,24.0,-0.90049,0.00013,5.25476]
[1780496058444,45.07,66722.41,24.0,-0.90064,0.00013,5.24886]
[1780496059405,45.07,66722.69,24.0,-0.90062,0.00013,5.24958]
[1780496059507,45.07,66720.03,24.0,-0.90097,0.00013,5.23581]
[1780496060210,45.07,66720.03,24.0,-0.90097,0.00013,5.23581]
[1780496060479,45.07,66720.03,24.0,-0.90097,0.00013,5.23581]
[1780496060828,45.07,66720.03,24.0,-0.90097,0.00013,5.23581]
[1780496060874,45.06,66731.98,24.0,-0.89944,0.00013,5.29593]
[1780496061861,45.06,66731.98,24.0,-0.89944,0.00013,5.29593]
[1780496061618,45.06,66754.11,24.0,-0.89654,0.00013,5.40815]
[1780496062622,45.06,66754.11,24.0,-0.89654,0.00013,5.40815]
[1780496062742,45.06,66754.11,24.0,-0.89654,0.00013,5.40815]
[1780496062801,45.05,66776.64,24.0,-0.8936,0.00014,5.52092]
[1780496063006,45.05,66780.05,24.0,-0.89314,0.00014,5.53853]
[1780496064087,45.05,66780.05,24.0,-0.89314,0.00014,5.53853]
[1780496064887,45.05,66780.05,24.0,-0.89314,0.00014,5.53853]
[1780496064150,45.04,66777.65,24.0,-0.89347,0.00014,5.52581]
[1780496065130,45.04,66777.65,24.0,-0.89347,0.00014,5.52581]
[1780496065218,45.04,66783.38,24.0,-0.8927,0.00014,5.55511]
[1780496067038,45.04,66782.29,24.0,-0.89287,0.00014,5.54877]
[1780496067912,45.04,66782.29,24.0,-0.89287,0.00014,5.54877]
[1780496068519,45.04,66782.29,24.0,-0.89287,0.00014,5.54877]
[1780496068598,45.03,66780.44,24.0,-0.89314,0.00014,5.53854]
[1780496069053,45.03,66784.49,24.0,-0.89259,0.00014,5.55949]
[1780496070683,45.03,66784.49,24.0,-0.89259,0.00014,5.55949]
[1780496070782,45.03,66789.29,24.0,-0.89195,0.00014,5.58363]
[1780496071067,45.03,66796.43,24.0,-0.89108,0.00014,5.61398]
[1780496071922,45.03,66796.43,24.0,-0.89108,0.00014,5.61398]
[1780496072073,45.03,66799.03,24.0,-0.89073,0.00014,5.6271]
[1780496073350,45.03,66799.03,24.0,-0.89073,0.00014,5.6271]
[1780496073359,45.02,66797.6,24.0,-0.89095,0.00014,5.61879]
[1780496074090,45.02,66793.21,24.0,-0.89155,0.00014,5.59599]
[1780496075340,45.02,66793.21,24.0,-0.89155,0.00014,5.59599]
[1780496075415,45.02,66791.96,24.0,-0.89175,0.00014,5.58867]
[1780496076103,45.02,66788.75,24.0,-0.89219,0.00014,5.57203]
[1780496077110,45.02,66787.14,24.0,-0.89242,0.00014,5.56329]
[1780496079638,45.01,66787.14,24.0,-0.89244,0.00014,5.56257]
[1780496080000,45.01,66786.89,24.0,-0.89248,0.00014,5.56092]
[1780496080217,45.01,66786.89,24.0,-0.89248,0.00014,5.56092]
[1780496080261,45.01,66783.26,24.0,-0.89298,0.00014,5.54213]
[1780496080978,45.01,66783.26,24.0,-0.89298,0.00014,5.54213]
[1780496081049,45.01,66783.26,24.0,-0.89298,0.00014,5.54213]
[1780496081149,45.01,66776.64,24.0,-0.89389,0.00014,5.50758]
[1780496083221,45.01,66775.89,24.0,-0.894,0.00014,5.50338]
[1780496083271,45.01,66781.6,24.0,-0.89324,0.00014,5.53215]
[1780496085444,45.01,66781.57,24.0,-0.89325,0.00014,5.532]
[1780496085742,45.0,66784.12,24.0,-0.89293,0.00014,5.54421]
[1780496086230,45.0,66791.65,24.0,-0.8919,0.00014,5.58322]
[1780496087237,45.0,66795.04,24.0,-0.89144,0.00014,5.60048]
[1780496088244,45.0,66793.93,24.0,-0.8916,0.00014,5.59434]
[1780496089251,44.99,66791.53,24.0,-0.89194,0.00014,5.58148]
[1780496090306,44.99,66791.53,24.0,-0.89194,0.00014,5.58148]
[1780496091408,44.99,66792.16,24.0,-0.89188,0.00014,5.58397]
[1780496091491,44.99,66800.15,24.0,-0.89079,0.00014,5.6251]
[1780496092273,44.99,66803.54,24.0,-0.89032,0.00014,5.64274]
[1780496093280,44.99,66804.99,24.0,-0.89013,0.00014,5.64986]
[1780496094287,44.98,66807.5,24.0,-0.8898,0.00014,5.662]
[1780496095295,44.98,66804.2,24.0,-0.89026,0.00014,5.6448]
[1780496097308,44.97,66805.29,24.0,-0.89015,0.00014,5.64906]
[1780496098315,44.97,66807.04,24.0,-0.88992,0.00014,5.65771]
[1780496099322,44.97,66806.63,24.0,-0.88998,0.00014,5.65557]
[1780496100329,44.97,66807.22,24.0,-0.88991,0.00014,5.65816]
[1780496101839,44.97,66807.22,24.0,-0.88991,0.00014,5.65816]
[1780496101897,44.97,66806.57,24.0,-0.89001,0.00014,5.65429]
[1780496103528,44.96,66815.64,24.0,-0.88876,0.00014,5.70116]
[1780496104527,44.96,66793.91,24.0,-0.89177,0.00014,5.58794]
[1780496105578,44.96,66797.63,24.0,-0.89126,0.00014,5.60726]
[1780496106554,44.96,66799.28,24.0,-0.89105,0.00014,5.61534]
[1780496107551,44.93,66798.02,24.0,-0.89139,0.00014,5.60242]
[1780496108785,44.9,66802.89,24.0,-0.89087,0.00014,5.62221]
[1780496109566,44.87,66804.77,24.0,-0.89077,0.00014,5.62613]
[1780496110572,44.84,66806.06,24.0,-0.89075,0.00014,5.62694]
[1780496111579,44.81,66808.83,24.0,-0.89052,0.00014,5.63548]
[1780496112878,44.81,66808.83,24.0,-0.89052,0.00014,5.63548]
[1780496112955,44.78,66813.02,24.0,-0.8901,0.00014,5.65134]
[1780496113593,44.77,66815.33,24.0,-0.88979,0.00014,5.66298]
[1780496114600,44.77,66817.9,24.0,-0.88945,0.00014,5.67598]
[1780496115661,44.77,66817.9,24.0,-0.88945,0.00014,5.67598]
[1780496115864,44.77,66817.9,24.0,-0.88945,0.00014,5.67598]
[1780496115940,44.77,66827.03,24.0,-0.88818,0.00014,5.72343]
[1780496116698,44.77,66827.03,24.0,-0.88818,0.00014,5.72343]
[1780496116701,44.77,66833.41,24.0,-0.88728,0.00014,5.75653]
[1780496117149,44.77,66833.41,24.0,-0.88728,0.00014,5.75653]
[1780496117720,44.77,66833.41,24.0,-0.88728,0.00014,5.75653]
[1780496118034,44.77,66833.41,24.0,-0.88728,0.00014,5.75653]
[1780496117815,44.76,66829.69,24.0,-0.88783,0.00014,5.73642]
[1780496118271,44.76,66829.69,24.0,-0.88783,0.00014,5.73642]
[1780496118630,44.73,66817.43,24.0,-0.88971,0.00014,5.66639]
[1780496119286,44.73,66817.43,24.0,-0.88971,0.00014,5.66639]
[1780496119639,44.73,66808.38,24.0,-0.89098,0.00014,5.61854]
[1780496120306,44.73,66808.38,24.0,-0.89098,0.00014,5.61854]
[1780496120617,44.73,66808.38,24.0,-0.89098,0.00014,5.61854]
[1780496120815,44.73,66799.19,24.0,-0.89227,0.00014,5.56996]
[1780496121652,44.7,66799.08,24.0,-0.89243,0.00014,5.56407]
[1780496122659,44.68,66788.81,24.0,-0.89397,0.00014,5.5054]
[1780496123671,44.68,66788.81,24.0,-0.89397,0.00014,5.5054]
[1780496123756,44.67,66787.74,24.0,-0.89413,0.00014,5.49937]
[1780496124755,44.67,66787.74,24.0,-0.89413,0.00014,5.49937]
[1780496124802,44.67,66779.08,24.0,-0.89532,0.00014,5.45398]
[1780496125417,44.67,66779.08,24.0,-0.89532,0.00014,5.45398]
[1780496125842,44.67,66770.14,24.0,-0.89653,0.00013,5.40734]
[1780496126090,44.67,66770.14,24.0,-0.89653,0.00013,5.40734]
[1780496126174,44.67,66770.14,24.0,-0.89653,0.00013,5.40734]
[1780496126220,44.67,66770.14,24.0,-0.89653,0.00013,5.40734]
[1780496126691,44.67,66754.08,24.0,-0.89868,0.00013,5.32432]
[1780496127281,44.67,66754.08,24.0,-0.89868,0.00013,5.32432]
[1780496127600,44.67,66754.08,24.0,-0.89868,0.00013,5.32432]
[1780496127647,44.67,66754.08,24.0,-0.89868,0.00013,5.32432]
[1780496127833,44.67,66754.08,24.0,-0.89868,0.00013,5.32432]
[1780496127936,44.66,66746.26,24.0,-0.89972,0.00013,5.28378]
[1780496128220,44.66,66746.26,24.0,-0.89972,0.00013,5.28378]
[1780496128458,44.66,66746.26,24.0,-0.89972,0.00013,5.28378]
[1780496128924,44.66,66746.26,24.0,-0.89972,0.00013,5.28378]
[1780496128927,44.66,66746.38,24.0,-0.89971,0.00013,5.28386]
[1780496130006,44.66,66746.38,24.0,-0.89971,0.00013,5.28386]
[1780496130037,44.66,66744.79,24.0,-0.89994,0.00013,5.27519]
[1780496130719,44.66,66749.38,24.0,-0.89934,0.00013,5.29833]
[1780496132733,44.65,66747.22,24.0,-0.89976,0.00013,5.27985]
[1780496133946,44.65,66756.08,24.0,-0.8986,0.00013,5.32491]
[1780496134747,44.65,66760.57,24.0,-0.89802,0.00013,5.34754]
[1780496135802,44.65,66763.36,24.0,-0.89766,0.00013,5.3614]
[1780496137768,44.64,66765.5,24.0,-0.8974,0.00013,5.3714]
[1780496138775,44.64,66772.26,24.0,-0.8965,0.00013,5.40601]
[1780496139381,44.64,66772.26,24.0,-0.8965,0.00013,5.40601]
[1780496139474,44.64,66772.26,24.0,-0.8965,0.00013,5.40601]
[1780496139502,44.64,66772.26,24.0,-0.8965,0.00013,5.40601]
[1780496139783,44.64,66775.9,24.0,-0.89602,0.00013,5.42457]
[1780496140869,44.64,66775.9,24.0,-0.89602,0.00013,5.42457]
[1780496140915,44.64,66775.9,24.0,-0.89602,0.00013,5.42457]
[1780496140931,44.64,66773.54,24.0,-0.89635,0.00013,5.41208]
[1780496142049,44.64,66773.54,24.0,-0.89635,0.00013,5.41208]
[1780496141796,44.64,66766.1,24.0,-0.89735,0.00013,5.37333]
[1780496142975,44.64,66766.1,24.0,-0.89735,0.00013,5.37333]
[1780496143069,44.63,66768.08,24.0,-0.89709,0.00013,5.38326]
[1780496143299,44.63,66768.08,24.0,-0.89709,0.00013,5.38326]
[1780496144031,44.63,66768.08,24.0,-0.89709,0.00013,5.38326]
[1780496144037,44.63,66768.08,24.0,-0.89709,0.00013,5.38326]
[1780496143811,44.63,66788.46,24.0,-0.89435,0.00014,5.48858]
[1780496144220,44.63,66788.46,24.0,-0.89435,0.00014,5.48858]
[1780496144818,44.63,66791.76,24.0,-0.89391,0.00014,5.50553]
[1780496145076,44.63,66791.76,24.0,-0.89391,0.00014,5.50553]
[1780496145663,44.63,66791.76,24.0,-0.89391,0.00014,5.50553]
[1780496145825,44.63,66783.16,24.0,-0.89509,0.00014,5.46042]
[1780496146832,44.63,66781.77,24.0,-0.89529,0.00014,5.45286]
[1780496147839,44.63,66790.01,24.0,-0.89418,0.00014,5.49531]
[1780496149045,44.63,66790.01,24.0,-0.89418,0.00014,5.49531]
[1780496149063,44.62,66791.62,24.0,-0.89396,0.00014,5.50346]
[1780496149853,44.62,66794.17,24.0,-0.89362,0.00014,5.51651]
[1780496150998,44.62,66794.17,24.0,-0.89362,0.00014,5.51651]
[1780496151038,44.62,66789.73,24.0,-0.89423,0.00014,5.49315]
[1780496151605,44.62,66789.73,24.0,-0.89423,0.00014,5.49315]
[1780496151868,44.62,66776.59,24.0,-0.89602,0.00013,5.42456]
[1780496152874,44.62,66774.13,24.0,-0.89636,0.00013,5.41155]
[1780496154142,44.62,66773.49,24.0,-0.89645,0.00013,5.40797]
[1780496154888,44.62,66775.52,24.0,-0.89619,0.00013,5.41821]
[1780496155579,44.62,66775.52,24.0,-0.89619,0.00013,5.41821]
[1780496156568,44.61,66775.47,24.0,-0.8962,0.00013,5.41767]
[1780496157045,44.61,66775.47,24.0,-0.8962,0.00013,5.41767]
[1780496156902,44.61,66784.07,24.0,-0.89505,0.00014,5.46197]
[1780496157908,44.61,66787.38,24.0,-0.8946,0.00014,5.47899]
[1780496159923,44.61,66790.66,24.0,-0.89417,0.00014,5.49565]
[1780496161937,44.61,66791.71,24.0,-0.89404,0.00014,5.50067]
[1780496164485,44.61,66792.03,24.0,-0.894,0.00014,5.50188]
[1780496164752,44.61,66792.03,24.0,-0.894,0.00014,5.50188]
[1780496164958,44.6,66780.24,24.0,-0.89561,0.00014,5.44041]
[1780496165580,44.6,66780.24,24.0,-0.89561,0.00014,5.44041]
[1780496165965,44.6,66768.72,24.0,-0.89717,0.00013,5.3805]
[1780496166974,44.6,66769.44,24.0,-0.89708,0.00013,5.384]
[1780496167248,44.6,66769.44,24.0,-0.89708,0.00013,5.384]
[1780496167981,44.6,66772.65,24.0,-0.89665,0.00013,5.40037]
[1780496169020,44.6,66772.65,24.0,-0.89665,0.00013,5.40037]
[1780496169057,44.6,66766.56,24.0,-0.89747,0.00013,5.36867]
[1780496169575,44.6,66766.56,24.0,-0.89747,0.00013,5.36867]
[1780496169651,44.6,66766.56,24.0,-0.89747,0.00013,5.36867]
[1780496169995,44.6,66761.1,24.0,-0.89821,0.00013,5.34034]
[1780496171002,44.6,66754.17,24.0,-0.89913,0.00013,5.30447]
[1780496171182,44.6,66754.17,24.0,-0.89913,0.00013,5.30447]
[1780496171789,44.6,66754.17,24.0,-0.89913,0.00013,5.30447]
[1780496172069,44.6,66755.57,24.0,-0.89895,0.00013,5.31149]
[1780496172941,44.6,66755.57,24.0,-0.89895,0.00013,5.31149]
[1780496173041,44.6,66781.73,24.0,-0.89546,0.00014,5.44635]
[1780496173795,44.6,66781.73,24.0,-0.89546,0.00014,5.44635]
[1780496174048,44.59,66794.77,24.0,-0.89369,0.00014,5.514]
[1780496175055,44.59,66795.06,24.0,-0.89365,0.00014,5.51527]
[1780496175699,44.59,66795.06,24.0,-0.89365,0.00014,5.51527]
[1780496176062,44.59,66791.13,24.0,-0.8942,0.00014,5.49455]
[1780496176479,44.59,66791.13,24.0,-0.8942,0.00014,5.49455]
[1780496176500,44.59,66791.13,24.0,-0.8942,0.00014,5.49455]
[1780496176906,44.59,66791.13,24.0,-0.8942,0.00014,5.49455]
[1780496177069,44.59,66779.2,24.0,-0.89582,0.00013,5.43238]
[1780496178076,44.59,66778.1,24.0,-0.89598,0.00013,5.42637]
[1780496178948,44.59,66778.1,24.0,-0.89598,0.00013,5.42637]
[1780496179083,44.59,66774.16,24.0,-0.89652,0.00013,5.40568]
[1780496180090,44.59,66771.27,24.0,-0.89691,0.00013,5.39042]
[1780496182104,44.58,66770.32,24.0,-0.89706,0.00013,5.38491]
[1780496182879,44.58,66770.32,24.0,-0.89706,0.00013,5.38491]
[1780496183093,44.58,66770.32,24.0,-0.89706,0.00013,5.38491]
[1780496183112,44.58,66768.95,24.0,-0.89725,0.00013,5.37754]
[1780496184045,44.58,66768.95,24.0,-0.89725,0.00013,5.37754]
[1780496184118,44.58,66772.2,24.0,-0.89682,0.00013,5.39405]
[1780496185125,44.58,66776.09,24.0,-0.8963,0.00013,5.41387]
[1780496186132,44.58,66777.05,24.0,-0.89618,0.00013,5.41857]
[1780496186230,44.58,66777.05,24.0,-0.89618,0.00013,5.41857]
[1780496189067,44.58,66776.31,24.0,-0.89629,0.00013,5.41445]
[1780496189128,44.58,66776.31,24.0,-0.89629,0.00013,5.41445]
[1780496189070,44.57,66771.69,24.0,-0.89693,0.00013,5.38998]
[1780496189175,44.57,66769.37,24.0,-0.89724,0.00013,5.37799]
[1780496190160,44.57,66758.66,24.0,-0.89867,0.00013,5.32249]
[1780496191167,44.57,66758.72,24.0,-0.89877,0.00013,5.31597]
[1780496192174,44.57,66763.34,24.0,-0.89817,0.00013,5.33955]
[1780496196202,44.56,66767.99,24.0,-0.89758,0.00013,5.36223]
[1780496197932,44.56,66767.99,24.0,-0.89758,0.00013,5.36223]
[1780496197949,44.56,66774.84,24.0,-0.89668,0.00013,5.39685]
[1780496199017,44.56,66774.84,24.0,-0.89668,0.00013,5.39685]
[1780496199110,44.56,66774.84,24.0,-0.89668,0.00013,5.39685]
[1780496199113,44.56,66785.33,24.0,-0.89528,0.00014,5.45089]
[1780496199260,44.56,66803.0,24.0,-0.89286,0.00014,5.54294]
[1780496200401,44.56,66803.0,24.0,-0.89286,0.00014,5.54294]
[1780496201093,44.56,66803.0,24.0,-0.89286,0.00014,5.54294]
[1780496200445,44.56,66822.2,24.0,-0.8902,0.00014,5.6433]
[1780496201946,44.56,66822.2,24.0,-0.8902,0.00014,5.6433]
[1780496202005,44.55,66824.15,24.0,-0.88994,0.00014,5.65286]
[1780496202255,44.55,66817.31,24.0,-0.8909,0.00014,5.61691]
[1780496203209,44.55,66817.31,24.0,-0.8909,0.00014,5.61691]
[1780496203262,44.55,66815.48,24.0,-0.89117,0.00014,5.60701]
[1780496204457,44.55,66815.48,24.0,-0.89117,0.00014,5.60701]
[1780496205276,44.55,66811.37,24.0,-0.89175,0.00014,5.5849]
[1780496207291,44.54,66817.14,24.0,-0.89097,0.00014,5.61458]
[1780496208297,44.54,66820.12,24.0,-0.89056,0.00014,5.62999]
[1780496210629,44.54,66817.84,24.0,-0.8909,0.00014,5.61709]
[1780496213340,44.54,66816.58,24.0,-0.89109,0.00014,5.60989]
[1780496218372,44.53,66816.86,24.0,-0.89109,0.00014,5.60992]
[1780496221625,44.53,66816.47,24.0,-0.89116,0.00014,5.60731]
[1780496223284,44.52,66815.63,24.0,-0.89129,0.00014,5.60234]
[1780496223423,44.52,66809.14,24.0,-0.8922,0.00014,5.56803]
[1780496224423,44.52,66802.85,24.0,-0.89308,0.00014,5.53485]
[1780496225469,44.52,66808.1,24.0,-0.89236,0.00014,5.562]
[1780496227445,44.51,66805.35,24.0,-0.89276,0.00014,5.54703]
[1780496228743,44.51,66796.45,24.0,-0.894,0.00014,5.49994]
[1780496229489,44.51,66788.4,24.0,-0.8951,0.00014,5.45801]
[1780496230588,44.51,66788.4,24.0,-0.8951,0.00014,5.45801]
[1780496230681,44.49,66782.47,24.0,-0.89602,0.00014,5.42263]
[1780496231661,44.49,66782.47,24.0,-0.89602,0.00014,5.42263]
[1780496231805,44.49,66788.83,24.0,-0.89517,0.00014,5.45523]
[1780496233060,44.48,66791.2,24.0,-0.89486,0.00014,5.46722]
[1780496233505,44.48,66787.83,24.0,-0.89531,0.00014,5.44968]
[1780496234512,44.48,66783.4,24.0,-0.89592,0.00014,5.42629]
[1780496235524,44.48,66779.69,24.0,-0.89643,0.00013,5.4067]
[1780496236531,44.48,66776.52,24.0,-0.89687,0.00013,5.38998]
[1780496237273,44.48,66776.52,24.0,-0.89687,0.00013,5.38998]
[1780496238100,44.48,66776.52,24.0,-0.89687,0.00013,5.38998]
[1780496238153,44.48,66773.01,24.0,-0.89736,0.00013,5.37097]
[1780496238320,44.48,66773.01,24.0,-0.89736,0.00013,5.37097]
[1780496239132,44.48,66773.01,24.0,-0.89736,0.00013,5.37097]
[1780496239141,44.47,66769.37,24.0,-0.89786,0.00013,5.35166]
[1780496239288,44.47,66769.37,24.0,-0.89786,0.00013,5.35166]
[1780496239552,44.47,66763.84,24.0,-0.8986,0.00013,5.32312]
[1780496240560,44.47,66757.75,24.0,-0.89942,0.00013,5.29129]
[1780496241567,44.47,66758.82,24.0,-0.89929,0.00013,5.29601]
[1780496246187,44.46,66759.06,24.0,-0.89929,0.00013,5.29611]
[1780496246606,44.46,66745.53,24.0,-0.90108,0.00013,5.22626]
[1780496247404,44.46,66745.53,24.0,-0.90108,0.00013,5.22626]
[1780496247806,44.46,66745.53,24.0,-0.90108,0.00013,5.22626]
[1780496247910,44.46,66739.37,24.0,-0.9019,0.00013,5.19408]
[1780496248555,44.46,66739.37,24.0,-0.9019,0.00013,5.19408]
[1780496248942,44.46,66739.37,24.0,-0.9019,0.00013,5.19408]
[1780496249062,44.46,66739.37,24.0,-0.9019,0.00013,5.19408]
[1780496249143,44.45,66735.99,24.0,-0.90234,0.00013,5.1766]
[1780496250094,44.45,66735.99,24.0,-0.90234,0.00013,5.1766]
[1780496250212,44.45,66750.15,24.0,-0.9005,0.00013,5.24885]
[1780496250634,44.45,66754.03,24.0,-0.9,0.00013,5.26846]
[1780496251656,44.45,66754.03,24.0,-0.9,0.00013,5.26846]
[1780496251824,44.45,66754.03,24.0,-0.9,0.00013,5.26846]
[1780496251911,44.45,66757.44,24.0,-0.89967,0.00013,5.27904]
[1780496252692,44.45,66757.44,24.0,-0.89967,0.00013,5.27904]
[1780496252787,44.45,66767.09,24.0,-0.8984,0.00013,5.32841]
[1780496253657,44.45,66769.07,24.0,-0.89815,0.00013,5.33821]
[1780496254664,44.44,66770.49,24.0,-0.89797,0.00013,5.34511]
[1780496255671,44.44,66771.09,24.0,-0.8979,0.00013,5.34777]
[1780496256678,44.44,66773.02,24.0,-0.89765,0.00013,5.35742]
[1780496257684,44.44,66772.36,24.0,-0.89775,0.00013,5.35354]
[1780496258692,44.44,66774.69,24.0,-0.89745,0.00013,5.36514]
[1780496259699,44.43,66775.84,24.0,-0.89731,0.00013,5.37073]
[1780496260706,44.43,66772.73,24.0,-0.89774,0.00013,5.35415]
[1780496261713,44.43,66774.0,24.0,-0.89758,0.00013,5.36026]
[1780496262720,44.43,66767.65,24.0,-0.89844,0.00013,5.32696]
[1780496263727,44.42,66765.27,24.0,-0.89877,0.00013,5.31426]
[1780496264736,44.42,66760.45,24.0,-0.89942,0.00013,5.28901]
[1780496265742,44.42,66758.6,24.0,-0.89967,0.00013,5.27912]
[1780496266749,44.42,66757.57,24.0,-0.89981,0.00013,5.27348]
[1780496268554,44.42,66757.35,24.0,-0.89985,0.00013,5.27201]
[1780496268727,44.42,66757.35,24.0,-0.89985,0.00013,5.27201]
[1780496268763,44.42,66751.02,24.0,-0.90069,0.00013,5.23914]
[1780496269769,44.41,66749.79,24.0,-0.90086,0.00013,5.23254]
[1780496270591,44.41,66749.79,24.0,-0.90086,0.00013,5.23254]
[1780496271784,44.41,66752.23,24.0,-0.90056,0.00013,5.24449]
[1780496272791,44.41,66756.35,24.0,-0.90002,0.00013,5.26536]
[1780496273798,44.41,66759.08,24.0,-0.89967,0.00013,5.27908]
[1780496274805,44.41,66760.2,24.0,-0.89953,0.00013,5.2845]
[1780496275812,44.4,66758.85,24.0,-0.89972,0.00013,5.27719]
[1780496277826,44.4,66762.23,24.0,-0.89929,0.00013,5.2939]
[1780496278833,44.4,66770.37,24.0,-0.89822,0.00013,5.33556]
[1780496279840,44.4,66778.46,24.0,-0.89714,0.00013,5.37715]
[1780496280669,44.4,66778.46,24.0,-0.89714,0.00013,5.37715]
[1780496280936,44.4,66778.46,24.0,-0.89714,0.00013,5.37715]
[1780496281113,44.4,66778.46,24.0,-0.89714,0.00013,5.37715]
[1780496281215,44.4,66780.64,24.0,-0.89686,0.00013,5.38809]
[1780496281475,44.4,66780.64,24.0,-0.89686,0.00013,5.38809]
[1780496281855,44.39,66782.27,24.0,-0.89665,0.00013,5.39617]
[1780496282863,44.39,66770.4,24.0,-0.89825,0.00013,5.33436]
[1780496283869,44.39,66764.67,24.0,-0.89902,0.00013,5.30433]
[1780496285278,44.39,66761.2,24.0,-0.89949,0.00013,5.28605]
[1780496285885,44.39,66759.35,24.0,-0.89975,0.00013,5.27616]
[1780496286707,44.39,66759.35,24.0,-0.89975,0.00013,5.27616]
[1780496286891,44.38,66750.37,24.0,-0.90094,0.00013,5.22965]
[1780496287623,44.38,66750.37,24.0,-0.90094,0.00013,5.22965]
[1780496287898,44.38,66751.28,24.0,-0.90083,0.00013,5.23405]
[1780496288906,44.38,66755.78,24.0,-0.90024,0.00013,5.25689]
[1780496289985,44.38,66755.78,24.0,-0.90024,0.00013,5.25689]
[1780496290050,44.38,66752.98,24.0,-0.90062,0.00013,5.24218]
[1780496290471,44.38,66752.98,24.0,-0.90062,0.00013,5.24218]
[1780496290924,44.38,66757.97,24.0,-0.89997,0.00013,5.26754]
[1780496291929,44.38,66755.77,24.0,-0.90027,0.00013,5.25589]
[1780496292936,44.37,66757.15,24.0,-0.90009,0.00013,5.26268]
[1780496296966,44.37,66761.73,24.0,-0.89952,0.00013,5.28497]
[1780496298979,44.36,66759.1,24.0,-0.89989,0.00013,5.27072]
[1780496300993,44.36,66757.71,24.0,-0.90009,0.00013,5.26289]
[1780496304134,44.36,66758.12,24.0,-0.90005,0.00013,5.26435]
[1780496304149,44.36,66754.55,24.0,-0.90053,0.00013,5.24566]
[1780496304360,44.36,66754.55,24.0,-0.90053,0.00013,5.24566]
[1780496304432,44.36,66754.55,24.0,-0.90053,0.00013,5.24566]
[1780496304938,44.36,66754.55,24.0,-0.90053,0.00013,5.24566]
[1780496305023,44.35,66742.92,24.0,-0.90206,0.00013,5.1857]
[1780496305760,44.35,66742.92,24.0,-0.90206,0.00013,5.1857]
[1780496305863,44.35,66742.92,24.0,-0.90206,0.00013,5.1857]
[1780496306030,44.35,66739.25,24.0,-0.90254,0.00013,5.16672]
[1780496307037,44.35,66737.71,24.0,-0.90274,0.00013,5.15868]
[1780496308222,44.35,66737.71,24.0,-0.90274,0.00013,5.15868]
[1780496308302,44.35,66737.21,24.0,-0.90281,0.00013,5.15595]
[1780496310058,44.35,66730.55,24.0,-0.90368,0.00013,5.12166]
[1780496310479,44.35,66730.55,24.0,-0.90368,0.00013,5.12166]
[1780496311181,44.35,66716.26,24.0,-0.90561,0.00013,5.04245]
[1780496311765,44.35,66716.26,24.0,-0.90561,0.00013,5.04245]
[1780496312084,44.35,66709.05,24.0,-0.90652,0.00013,5.0057]
[1780496312486,44.35,66709.05,24.0,-0.90652,0.00013,5.0057]
[1780496312929,44.35,66709.05,24.0,-0.90652,0.00013,5.0057]
[1780496313087,44.35,66709.54,24.0,-0.90647,0.00013,5.00792]
[1780496314228,44.35,66709.54,24.0,-0.90647,0.00013,5.00792]
[1780496314092,44.35,66704.12,24.0,-0.90716,0.00013,4.98034]
[1780496315059,44.35,66704.12,24.0,-0.90716,0.00013,4.98034]
[1780496315107,44.34,66697.55,24.0,-0.90798,0.00012,4.94711]
[1780496316112,44.34,66690.51,24.0,-0.90886,0.00012,4.91165]
[1780496316522,44.34,66690.51,24.0,-0.90886,0.00012,4.91165]
[1780496317119,44.34,66687.14,24.0,-0.90927,0.00012,4.89468]
[1780496318126,44.34,66689.41,24.0,-0.909,0.00012,4.90593]
[1780496319135,44.34,66690.54,24.0,-0.90886,0.00012,4.91147]
[1780496319557,44.34,66690.54,24.0,-0.90886,0.00012,4.91147]
[1780496320140,44.34,66691.6,24.0,-0.90873,0.00012,4.91666]
[1780496322157,44.34,66682.12,24.0,-0.9099,0.00012,4.86903]
[1780496322436,44.34,66682.12,24.0,-0.9099,0.00012,4.86903]
[1780496323166,44.34,66674.76,24.0,-0.9108,0.00012,4.83235]
[1780496323949,44.34,66674.76,24.0,-0.9108,0.00012,4.83235]
[1780496324172,44.34,66678.65,24.0,-0.91033,0.00012,4.85169]
[1780496325178,44.34,66681.94,24.0,-0.90993,0.00012,4.86804]
[1780496326188,44.34,66682.96,24.0,-0.90981,0.00012,4.87307]
[1780496326464,44.34,66682.96,24.0,-0.90981,0.00012,4.87307]
[1780496326662,44.34,66682.96,24.0,-0.90981,0.00012,4.87307]
[1780496327195,44.34,66693.19,24.0,-0.90855,0.00012,4.92414]
[1780496328201,44.34,66698.54,24.0,-0.90789,0.00012,4.95084]
[1780496329208,44.34,66703.27,24.0,-0.9073,0.00012,4.97445]
[1780496330215,44.34,66704.28,24.0,-0.90718,0.00013,4.97933]
[1780496331222,44.34,66703.54,24.0,-0.90728,0.00012,4.97539]
[1780496333211,44.33,66703.52,24.0,-0.90729,0.00012,4.97509]
[1780496333241,44.33,66705.23,24.0,-0.90708,0.00013,4.98349]
[1780496333727,44.33,66705.23,24.0,-0.90708,0.00013,4.98349]
[1780496334327,44.33,66705.23,24.0,-0.90708,0.00013,4.98349]
[1780496334248,44.33,66707.37,24.0,-0.90682,0.00013,4.99406]
[1780496336264,44.33,66703.97,24.0,-0.90725,0.00012,4.97644]
[1780496336866,44.33,66703.97,24.0,-0.90725,0.00012,4.97644]
[1780496337271,44.33,66698.69,24.0,-0.90792,0.00012,4.94968]
[1780496337921,44.33,66698.69,24.0,-0.90792,0.00012,4.94968]
[1780496338278,44.33,66704.26,24.0,-0.90723,0.00013,4.97751]
[1780496338589,44.33,66704.26,24.0,-0.90723,0.00013,4.97751]
[1780496339285,44.33,66699.14,24.0,-0.90787,0.00012,4.95153]
[1780496340292,44.33,66697.42,24.0,-0.90809,0.00012,4.94271]
[1780496341299,44.32,66698.73,24.0,-0.90793,0.00012,4.94912]
[1780496342271,44.32,66698.73,24.0,-0.90793,0.00012,4.94912]
[1780496342306,44.32,66705.44,24.0,-0.9071,0.00013,4.98269]
[1780496343313,44.32,66708.7,24.0,-0.9067,0.00013,4.99889]
[1780496344278,44.32,66708.7,24.0,-0.9067,0.00013,4.99889]
[1780496344331,44.32,66718.06,24.0,-0.90552,0.00013,5.04595]
[1780496344997,44.32,66718.06,24.0,-0.90552,0.00013,5.04595]
[1780496345345,44.32,66731.35,24.0,-0.90383,0.00013,5.11338]
[1780496345667,44.32,66731.35,24.0,-0.90383,0.00013,5.11338]
[1780496345688,44.32,66731.35,24.0,-0.90383,0.00013,5.11338]
[1780496346347,44.32,66720.58,24.0,-0.90521,0.00013,5.05848]
[1780496347025,44.32,66720.58,24.0,-0.90521,0.00013,5.05848]
[1780496347102,44.32,66720.58,24.0,-0.90521,0.00013,5.05839]
[1780496347451,44.32,66720.58,24.0,-0.90521,0.00013,5.05839]
[1780496348153,44.32,66720.58,24.0,-0.90521,0.00013,5.05839]
[1780496348322,44.32,66720.58,24.0,-0.90521,0.00013,5.05839]
[1780496348183,44.32,66714.72,24.0,-0.90595,0.00013,5.02867]
[1780496348367,44.32,66717.29,24.0,-0.90563,0.00013,5.04168]
[1780496349674,44.32,66717.29,24.0,-0.90563,0.00013,5.04168]
[1780496350187,44.32,66717.29,24.0,-0.90563,0.00013,5.04168]
[1780496350640,44.32,66717.01,24.0,-0.90567,0.00013,5.04014]
[1780496350673,44.32,66720.68,24.0,-0.9052,0.00013,5.05873]
[1780496351387,44.32,66724.48,24.0,-0.90472,0.00013,5.07793]
[1780496352438,44.32,66724.48,24.0,-0.90472,0.00013,5.07793]
[1780496352533,44.32,66701.23,24.0,-0.90765,0.00012,4.96032]
[1780496353668,44.32,66701.23,24.0,-0.90765,0.00012,4.96032]
[1780496353761,44.32,66656.27,24.0,-0.91313,0.00012,4.73658]
[1780496355439,44.32,66656.27,24.0,-0.91313,0.00012,4.73658]
[1780496355273,44.36,66646.17,24.0,-0.91413,0.00012,4.69532]
[1780496356353,44.36,66649.85,24.0,-0.91369,0.00012,4.7136]
[1780496356966,44.36,66649.85,24.0,-0.91369,0.00012,4.7136]
[1780496357019,44.36,66652.53,24.0,-0.91337,0.00012,4.7268]
[1780496357824,44.36,66652.53,24.0,-0.91337,0.00012,4.7268]
[1780496357903,44.36,66652.53,24.0,-0.91337,0.00012,4.7268]
[1780496358002,44.36,66651.46,24.0,-0.91349,0.00012,4.72188]
[1780496359179,44.36,66651.46,24.0,-0.91349,0.00012,4.72188]
[1780496359279,44.36,66630.85,24.0,-0.91591,0.00012,4.62116]
[1780496359461,44.36,66625.62,24.0,-0.91651,0.00012,4.59575]
[1780496362484,44.36,66622.04,24.0,-0.91692,0.00012,4.5785]
[1780496363574,44.36,66622.04,24.0,-0.91692,0.00012,4.5785]
[1780496365315,44.36,66620.63,24.0,-0.91708,0.00012,4.57183]
[1780496367295,44.37,66623.61,24.0,-0.91674,0.00012,4.58636]
[1780496367490,44.37,66623.61,24.0,-0.91674,0.00012,4.58636]
[1780496367546,44.37,66627.76,24.0,-0.91626,0.00012,4.6065]
[1780496368553,44.37,66629.52,24.0,-0.91605,0.00012,4.61508]
[1780496369561,44.37,66630.84,24.0,-0.9159,0.00012,4.6215]
[1780496372132,44.37,66631.25,24.0,-0.91595,0.00012,4.6171]
[1780496372149,44.37,66640.21,24.0,-0.9149,0.00012,4.66081]
[1780496372582,44.37,66641.85,24.0,-0.91471,0.00012,4.66882]
[1780496373590,44.37,66646.2,24.0,-0.9142,0.00012,4.69007]
[1780496374957,44.37,66646.2,24.0,-0.9142,0.00012,4.69007]
[1780496375003,44.36,66653.49,24.0,-0.91334,0.00012,4.72571]
[1780496376225,44.36,66653.49,24.0,-0.91334,0.00012,4.72571]
[1780496376326,44.36,66658.02,24.0,-0.9128,0.00012,4.74786]
[1780496378486,44.36,66658.01,24.0,-0.91281,0.00012,4.74762]
[1780496379363,44.36,66658.01,24.0,-0.91281,0.00012,4.74762]
[1780496379406,44.36,66652.61,24.0,-0.91346,0.00012,4.72066]
[1780496379638,44.36,66649.84,24.0,-0.91379,0.00012,4.70706]
[1780496380642,44.36,66652.11,24.0,-0.91353,0.00012,4.71806]
[1780496381649,44.36,66650.98,24.0,-0.91366,0.00012,4.71239]
[1780496383663,44.36,66652.07,24.0,-0.91354,0.00012,4.71748]
[1780496385215,44.36,66652.07,24.0,-0.91354,0.00012,4.71748]
[1780496385261,44.36,66655.51,24.0,-0.91314,0.00012,4.73414]
[1780496386372,44.36,66655.51,24.0,-0.91314,0.00012,4.73414]
[1780496386321,44.36,66661.49,24.0,-0.91243,0.00012,4.76344]
[1780496386684,44.36,66665.66,24.0,-0.91193,0.00012,4.78404]
[1780496387877,44.36,66665.66,24.0,-0.91193,0.00012,4.78404]
[1780496387915,44.36,66667.43,24.0,-0.91172,0.00012,4.79263]
[1780496388833,44.36,66667.43,24.0,-0.91172,0.00012,4.79263]
[1780496388939,44.35,66648.54,24.0,-0.91398,0.00012,4.69929]
[1780496389705,44.35,66636.37,24.0,-0.91541,0.00012,4.63977]
[1780496390517,44.35,66636.37,24.0,-0.91541,0.00012,4.63977]
[1780496390758,44.35,66636.37,24.0,-0.91541,0.00012,4.63977]
[1780496390855,44.35,66634.02,24.0,-0.91569,0.00012,4.62822]
[1780496392268,44.35,66634.02,24.0,-0.91569,0.00012,4.62822]
[1780496392287,44.35,66637.08,24.0,-0.91533,0.00012,4.64316]
[1780496392802,44.35,66637.08,24.0,-0.91533,0.00012,4.64316]
[1780496392810,44.35,66632.28,24.0,-0.91589,0.00012,4.61977]
[1780496393734,44.35,66634.42,24.0,-0.91564,0.00012,4.63019]
[1780496394741,44.35,66637.81,24.0,-0.91524,0.00012,4.64675]
[1780496395748,44.35,66640.63,24.0,-0.91491,0.00012,4.66054]
[1780496397019,44.35,66640.63,24.0,-0.91491,0.00012,4.66054]
[1780496397022,44.35,66635.43,24.0,-0.91552,0.00012,4.63512]
[1780496398146,44.35,66635.43,24.0,-0.91552,0.00012,4.63512]
[1780496398208,44.35,66616.18,24.0,-0.91775,0.00011,4.54172]
[1780496398649,44.35,66616.18,24.0,-0.91775,0.00011,4.54172]
[1780496398955,44.35,66616.18,24.0,-0.91775,0.00011,4.54172]
[1780496399291,44.35,66616.18,24.0,-0.91775,0.00011,4.54172]
[1780496399378,44.35,66611.03,24.0,-0.91833,0.00011,4.51699]
[1780496400219,44.35,66611.03,24.0,-0.91833,0.00011,4.51699]
[1780496400328,44.35,66611.03,24.0,-0.91833,0.00011,4.51699]
[1780496400415,44.35,66604.83,24.0,-0.91904,0.00011,4.48706]
[1780496401010,44.35,66604.83,24.0,-0.91904,0.00011,4.48706]
[1780496401195,44.35,66604.98,24.0,-0.91902,0.00011,4.48768]
[1780496401790,44.35,66599.87,24.0,-0.9196,0.00011,4.4632]
[1780496402561,44.35,66599.87,24.0,-0.9196,0.00011,4.4632]
[1780496403327,44.35,66599.87,24.0,-0.9196,0.00011,4.4632]
[1780496403373,44.35,66596.29,24.0,-0.92,0.00011,4.44599]
[1780496404410,44.35,66596.29,24.0,-0.92,0.00011,4.44599]
[1780496403849,44.35,66603.98,24.0,-0.91914,0.00011,4.48279]
[1780496404857,44.35,66600.03,24.0,-0.91958,0.00011,4.464]
[1780496406353,44.35,66600.03,24.0,-0.91958,0.00011,4.464]
[1780496406412,44.35,66602.08,24.0,-0.91935,0.00011,4.47403]
[1780496406834,44.35,66602.08,24.0,-0.91935,0.00011,4.47403]
[1780496407084,44.35,66617.39,24.0,-0.9176,0.00011,4.54787]
[1780496408003,44.35,66617.39,24.0,-0.9176,0.00011,4.54787]
[1780496408318,44.35,66617.39,24.0,-0.9176,0.00011,4.54787]
[1780496408331,44.36,66628.96,24.0,-0.91626,0.00012,4.60408]
[1780496408889,44.36,66628.72,24.0,-0.91629,0.00012,4.60297]
[1780496410236,44.36,66628.72,24.0,-0.91629,0.00012,4.60297]
[1780496410402,44.36,66628.72,24.0,-0.91629,0.00012,4.60297]
[1780496410268,44.36,66627.47,24.0,-0.91643,0.00012,4.59697]
[1780496411482,44.36,66627.47,24.0,-0.91643,0.00012,4.59697]
[1780496411140,44.36,66618.6,24.0,-0.91745,0.00011,4.55409]
[1780496411911,44.36,66621.44,24.0,-0.91713,0.00012,4.56782]
[1780496412917,44.36,66620.2,24.0,-0.91726,0.00011,4.5621]
[1780496413924,44.36,66614.45,24.0,-0.91792,0.00011,4.53447]
[1780496415426,44.36,66614.45,24.0,-0.91792,0.00011,4.53447]
[1780496415050,44.36,66608.64,24.0,-0.91858,0.00011,4.50669]
[1780496415898,44.36,66608.64,24.0,-0.91858,0.00011,4.50669]
[1780496415938,44.36,66616.65,24.0,-0.91766,0.00011,4.54551]
[1780496417179,44.36,66616.65,24.0,-0.91766,0.00011,4.54551]
[1780496417185,44.36,66613.76,24.0,-0.91798,0.00011,4.53174]
[1780496417746,44.36,66613.76,24.0,-0.91798,0.00011,4.53174]
[1780496417953,44.36,66621.15,24.0,-0.91713,0.00012,4.56762]
[1780496419440,44.36,66621.15,24.0,-0.91713,0.00012,4.56762]
[1780496419451,44.36,66632.8,24.0,-0.91578,0.00012,4.62428]
[1780496419967,44.36,66644.57,24.0,-0.9144,0.00012,4.68176]
[1780496420973,44.36,66636.96,24.0,-0.9153,0.00012,4.6445]
[1780496421944,44.36,66636.96,24.0,-0.9153,0.00012,4.6445]
[1780496422342,44.36,66636.96,24.0,-0.9153,0.00012,4.6445]
[1780496422368,44.36,66617.19,24.0,-0.91758,0.00011,4.54854]
[1780496422789,44.36,66617.19,24.0,-0.91758,0.00011,4.54854]
[1780496423005,44.36,66617.57,24.0,-0.91754,0.00011,4.55054]
[1780496424019,44.36,66617.57,24.0,-0.91754,0.00011,4.55054]
[1780496424206,44.36,66617.57,24.0,-0.91754,0.00011,4.55054]
[1780496424308,44.36,66613.62,24.0,-0.91798,0.00011,4.53164]
[1780496425022,44.37,66618.79,24.0,-0.91739,0.00011,4.5567]
[1780496425826,44.37,66618.79,24.0,-0.91739,0.00011,4.5567]
[1780496426205,44.37,66618.79,24.0,-0.91739,0.00011,4.5567]
[1780496426572,44.37,66618.53,24.0,-0.91742,0.00011,4.55559]
[1780496427044,44.37,66614.65,24.0,-0.91786,0.00011,4.53701]
[1780496428050,44.37,66618.74,24.0,-0.91738,0.00011,4.55693]
[1780496430436,44.37,66618.81,24.0,-0.91737,0.00011,4.55742]
[1780496430500,44.37,66612.23,24.0,-0.91812,0.00011,4.52575]
[1780496430674,44.37,66612.23,24.0,-0.91812,0.00011,4.52575]
[1780496431079,44.37,66615.08,24.0,-0.91789,0.00011,4.53334]
[1780496431630,44.37,66615.08,24.0,-0.91789,0.00011,4.53334]
[1780496431688,44.37,66615.08,24.0,-0.91789,0.00011,4.53334]
[1780496432434,44.37,66615.08,24.0,-0.91789,0.00011,4.53334]
[1780496432449,44.37,66619.08,24.0,-0.91743,0.00011,4.55275]
[1780496433093,44.37,66626.08,24.0,-0.91662,0.00012,4.58678]
[1780496434100,44.37,66623.71,24.0,-0.9169,0.00012,4.57538]
[1780496435400,44.37,66623.71,24.0,-0.9169,0.00012,4.57538]
[1780496435740,44.37,66623.34,24.0,-0.91694,0.00012,4.5737]
[1780496436114,44.37,66613.77,24.0,-0.91803,0.00011,4.52759]
[1780496437121,44.37,66608.08,24.0,-0.91867,0.00011,4.50041]
[1780496438128,44.37,66605.59,24.0,-0.91895,0.00011,4.48867]
[1780496439135,44.38,66603.48,24.0,-0.91918,0.00011,4.4788]
[1780496439812,44.38,66603.48,24.0,-0.91918,0.00011,4.4788]
[1780496440143,44.38,66619.82,24.0,-0.91732,0.00011,4.55762]
[1780496441149,44.38,66631.62,24.0,-0.91595,0.00012,4.61493]
[1780496442155,44.38,66628.43,24.0,-0.91632,0.00012,4.59945]
[1780496443764,44.38,66628.52,24.0,-0.91631,0.00012,4.59992]
[1780496444331,44.38,66636.76,24.0,-0.91535,0.00012,4.64004]
[1780496444841,44.38,66636.76,24.0,-0.91535,0.00012,4.64004]
[1780496444902,44.38,66636.76,24.0,-0.91535,0.00012,4.64004]
[1780496445178,44.38,66643.66,24.0,-0.91454,0.00012,4.67373]
[1780496446192,44.38,66643.23,24.0,-0.91459,0.00012,4.67153]
[1780496447196,44.38,66645.51,24.0,-0.91433,0.00012,4.68259]
[1780496448156,44.38,66645.51,24.0,-0.91433,0.00012,4.68259]
[1780496449210,44.38,66642.29,24.0,-0.91471,0.00012,4.66662]
[1780496450217,44.38,66646.59,24.0,-0.91421,0.00012,4.68757]
[1780496451224,44.37,66640.9,24.0,-0.91488,0.00012,4.65965]
[1780496452231,44.37,66643.69,24.0,-0.91455,0.00012,4.67324]
[1780496454249,44.37,66644.51,24.0,-0.91446,0.00012,4.67718]
[1780496454346,44.37,66654.05,24.0,-0.91333,0.00012,4.72388]
[1780496455252,44.37,66650.51,24.0,-0.91376,0.00012,4.70634]
[1780496456259,44.37,66647.7,24.0,-0.91409,0.00012,4.69243]
[1780496457266,44.37,66638.17,24.0,-0.91521,0.00012,4.64573]
[1780496458273,44.37,66626.65,24.0,-0.91656,0.00012,4.58968]
[1780496459280,44.37,66627.45,24.0,-0.91646,0.00012,4.59364]
[1780496460287,44.37,66629.76,24.0,-0.91619,0.00012,4.60493]
[1780496460705,44.37,66629.76,24.0,-0.91619,0.00012,4.60493]
[1780496460807,44.37,66629.76,24.0,-0.91619,0.00012,4.60493]
[1780496460927,44.37,66629.76,24.0,-0.91619,0.00012,4.60493]
[1780496461005,44.37,66629.76,24.0,-0.91619,0.00012,4.60493]
[1780496461232,44.37,66629.76,24.0,-0.91619,0.00012,4.60493]
[1780496461294,44.37,66614.24,24.0,-0.91798,0.00011,4.52991]
[1780496461954,44.37,66614.24,24.0,-0.91798,0.00011,4.52991]
[1780496461971,44.37,66614.24,24.0,-0.91798,0.00011,4.52991]
[1780496462342,44.37,66603.97,24.0,-0.91914,0.00011,4.48055]
[1780496462720,44.37,66603.97,24.0,-0.91914,0.00011,4.48055]
[1780496463334,44.37,66597.61,24.0,-0.91986,0.00011,4.44995]
[1780496464343,44.37,66592.89,24.0,-0.92039,0.00011,4.42734]
[1780496465352,44.37,66590.9,24.0,-0.92062,0.00011,4.41782]
[1780496466359,44.37,66608.45,24.0,-0.91864,0.00011,4.50174]
[1780496468373,44.37,66610.97,24.0,-0.91834,0.00011,4.51433]
[1780496469380,44.37,66613.69,24.0,-0.91803,0.00011,4.52761]
[1780496470387,44.38,66610.08,24.0,-0.91844,0.00011,4.5104]
[1780496472402,44.38,66607.54,24.0,-0.91872,0.00011,4.49852]
[1780496474417,44.38,66593.57,24.0,-0.92028,0.00011,4.43201]
[1780496475424,44.38,66588.08,24.0,-0.92089,0.00011,4.40595]
[1780496476433,44.38,66593.02,24.0,-0.92034,0.00011,4.42965]
[1780496477438,44.38,66597.65,24.0,-0.91981,0.00011,4.45204]
[1780496478447,44.38,66595.74,24.0,-0.92002,0.00011,4.44318]
[1780496481510,44.39,66590.3,24.0,-0.92061,0.00011,4.41796]
[1780496482517,44.39,66587.76,24.0,-0.92089,0.00011,4.40613]
[1780496483525,44.39,66585.88,24.0,-0.9211,0.00011,4.3972]
[1780496484686,44.39,66585.84,24.0,-0.92109,0.00011,4.39731]
[1780496484718,44.39,66585.84,24.0,-0.92109,0.00011,4.39731]
[1780496485539,44.39,66582.99,24.0,-0.9214,0.00011,4.3841]
[1780496486546,44.39,66580.45,24.0,-0.92167,0.00011,4.37245]
[1780496487553,44.39,66577.24,24.0,-0.92203,0.00011,4.35736]
[1780496488560,44.39,66576.34,24.0,-0.92212,0.00011,4.35322]
[1780496489567,44.39,66577.46,24.0,-0.922,0.00011,4.35864]
[1780496490577,44.39,66573.24,24.0,-0.92246,0.00011,4.33883]
[1780496490696,44.39,66573.24,24.0,-0.92246,0.00011,4.33883]
[1780496490780,44.39,66573.24,24.0,-0.92246,0.00011,4.33883]
[1780496491583,44.4,66562.61,24.0,-0.92371,0.00011,4.28279]
[1780496492034,44.4,66562.61,24.0,-0.92371,0.00011,4.28279]
[1780496492591,44.4,66562.68,24.0,-0.9237,0.00011,4.28311]
[1780496493854,44.4,66568.4,24.0,-0.92306,0.00011,4.31088]
[1780496494637,44.4,66569.3,24.0,-0.92296,0.00011,4.31511]
[1780496496265,44.4,66562.39,24.0,-0.9237,0.00011,4.28327]
[1780496496644,44.4,66556.0,24.0,-0.92438,0.00011,4.25339]
[1780496497648,44.4,66556.0,24.0,-0.92438,0.00011,4.25339]
[1780496498659,44.41,66559.94,24.0,-0.92393,0.00011,4.27295]
[1780496501875,44.41,66559.87,24.0,-0.92392,0.00011,4.27343]
[1780496501927,44.42,66580.57,24.0,-0.92165,0.00011,4.37131]
[1780496502694,44.42,66586.68,24.0,-0.92096,0.00011,4.40075]
[1780496505677,44.42,66587.37,24.0,-0.92087,0.00011,4.40462]
[1780496506732,44.42,66589.77,24.0,-0.92059,0.00011,4.41662]
[1780496507868,44.42,66591.66,24.0,-0.92038,0.00011,4.42588]
[1780496508986,44.42,66591.66,24.0,-0.92038,0.00011,4.42588]
[1780496509077,44.43,66595.61,24.0,-0.91993,0.00011,4.44497]
[1780496509753,44.43,66600.23,24.0,-0.9194,0.00011,4.46726]
[1780496511767,44.43,66608.79,24.0,-0.91843,0.00011,4.50867]
[1780496512774,44.43,66606.69,24.0,-0.91866,0.00011,4.49872]
[1780496513781,44.43,66609.68,24.0,-0.91832,0.00011,4.51323]
[1780496514788,44.43,66608.72,24.0,-0.91842,0.00011,4.50874]
[1780496515795,44.43,66605.14,24.0,-0.91883,0.00011,4.49169]
[1780496516803,44.43,66600.76,24.0,-0.91932,0.00011,4.47088]
[1780496518816,44.43,66597.35,24.0,-0.91969,0.00011,4.45496]
[1780496519823,44.44,66599.31,24.0,-0.91947,0.00011,4.46454]
[1780496520830,44.44,66602.16,24.0,-0.91914,0.00011,4.47837]
[1780496521840,44.44,66604.58,24.0,-0.91886,0.00011,4.49015]
[1780496525869,44.44,66591.67,24.0,-0.9203,0.00011,4.42912]
[1780496526935,44.44,66584.15,24.0,-0.92114,0.00011,4.39338]
[1780496527886,44.44,66566.82,24.0,-0.92304,0.00011,4.31165]
[1780496528893,44.44,66564.85,24.0,-0.92325,0.00011,4.30256]
[1780496529901,44.44,66563.99,24.0,-0.92333,0.00011,4.29893]
[1780496531240,44.45,66563.05,24.0,-0.92342,0.00011,4.29494]
[1780496531914,44.45,66561.48,24.0,-0.92358,0.00011,4.28801]
[1780496532921,44.45,66568.8,24.0,-0.92278,0.00011,4.32282]
[1780496533928,44.45,66573.77,24.0,-0.92222,0.00011,4.34669]
[1780496534935,44.45,66577.49,24.0,-0.92181,0.00011,4.36438]
[1780496535942,44.45,66573.07,24.0,-0.92229,0.00011,4.34362]
[1780496536949,44.45,66570.9,24.0,-0.92253,0.00011,4.33353]
[1780496538963,44.46,66565.76,24.0,-0.92308,0.00011,4.30965]
[1780496540397,44.46,66565.76,24.0,-0.92308,0.00011,4.30965]
[1780496540500,44.46,66566.64,24.0,-0.92298,0.00011,4.31394]
[1780496540918,44.46,66566.64,24.0,-0.92298,0.00011,4.31394]
[1780496541586,44.46,66566.64,24.0,-0.92298,0.00011,4.31394]
[1780496540977,44.46,66568.57,24.0,-0.92276,0.00011,4.32335]
[1780496541984,44.46,66564.47,24.0,-0.9232,0.00011,4.30441]
[1780496542991,44.46,66563.55,24.0,-0.9233,0.00011,4.30028]
[1780496544877,44.46,66563.78,24.0,-0.92326,0.00011,4.30179]
[1780496546012,44.47,66561.37,24.0,-0.92351,0.00011,4.29128]
[1780496547022,44.47,66560.52,24.0,-0.92359,0.00011,4.28775]
[1780496548479,44.47,66560.52,24.0,-0.92359,0.00011,4.28775]
[1780496548539,44.47,66569.28,24.0,-0.92263,0.00011,4.32931]
[1780496549035,44.47,66569.17,24.0,-0.92263,0.00011,4.32916]
[1780496551049,44.47,66575.78,24.0,-0.922,0.00011,4.3543]
[1780496552056,44.47,66579.47,24.0,-0.92159,0.00011,4.3718]
[1780496552934,44.47,66579.47,24.0,-0.92159,0.00011,4.3718]
[1780496553555,44.48,66591.09,24.0,-0.9203,0.00011,4.42695]
[1780496554047,44.48,66591.09,24.0,-0.9203,0.00011,4.42695]
[1780496554277,44.48,66591.09,24.0,-0.9203,0.00011,4.42695]
[1780496554399,44.48,66605.11,24.0,-0.91872,0.00011,4.49414]
[1780496555076,44.48,66605.11,24.0,-0.91872,0.00011,4.49414]
[1780496555168,44.48,66613.7,24.0,-0.91774,0.00011,4.53556]
[1780496556088,44.48,66617.48,24.0,-0.9173,0.00011,4.55392]
[1780496557209,44.48,66617.48,24.0,-0.9173,0.00011,4.55392]
[1780496557247,44.48,66614.25,24.0,-0.91767,0.00011,4.53847]
[1780496557753,44.48,66614.25,24.0,-0.91767,0.00011,4.53847]
[1780496558102,44.48,66604.12,24.0,-0.91882,0.00011,4.48997]
[1780496559610,44.48,66604.12,24.0,-0.91882,0.00011,4.48997]
[1780496559635,44.48,66597.03,24.0,-0.91961,0.00011,4.45645]
[1780496561378,44.48,66597.47,24.0,-0.91956,0.00011,4.45855]
[1780496561417,44.48,66598.38,24.0,-0.91945,0.00011,4.46309]
[1780496561813,44.48,66598.38,24.0,-0.91945,0.00011,4.46309]
[1780496562646,44.48,66598.38,24.0,-0.91945,0.00011,4.46309]
[1780496562675,44.48,66589.16,24.0,-0.92048,0.00011,4.41937]
[1780496563141,44.48,66589.16,24.0,-0.92048,0.00011,4.41937]
[1780496563210,44.48,66582.86,24.0,-0.92118,0.00011,4.38948]
[1780496564144,44.48,66591.74,24.0,-0.92019,0.00011,4.43168]
[1780496565152,44.48,66591.77,24.0,-0.92018,0.00011,4.43207]
[1780496567578,44.48,66592.01,24.0,-0.92015,0.00011,4.43318]
[1780496567717,44.48,66592.19,24.0,-0.92013,0.00011,4.434]
[1780496567723,44.48,66592.19,24.0,-0.92013,0.00011,4.434]
[1780496568609,44.48,66592.19,24.0,-0.92013,0.00011,4.434]
[1780496568175,44.49,66602.79,24.0,-0.91894,0.00011,4.48483]
[1780496569113,44.49,66602.79,24.0,-0.91894,0.00011,4.48483]
[1780496569182,44.49,66617.37,24.0,-0.91727,0.00011,4.55504]
[1780496569903,44.49,66617.37,24.0,-0.91727,0.00011,4.55504]
[1780496570507,44.49,66617.37,24.0,-0.91727,0.00011,4.55504]
[1780496570512,44.49,66610.27,24.0,-0.91808,0.00011,4.52098]
[1780496571401,44.49,66610.27,24.0,-0.91808,0.00011,4.52098]
[1780496571471,44.49,66603.76,24.0,-0.91882,0.00011,4.48993]
[1780496572494,44.49,66603.76,24.0,-0.91882,0.00011,4.48993]
[1780496572588,44.49,66599.01,24.0,-0.91935,0.00011,4.46737]
[1780496573211,44.49,66600.5,24.0,-0.91918,0.00011,4.47468]
[1780496574465,44.49,66600.5,24.0,-0.91918,0.00011,4.47468]
[1780496574502,44.49,66609.44,24.0,-0.91816,0.00011,4.51769]
[1780496575225,44.49,66614.94,24.0,-0.91753,0.00011,4.54426]
[1780496576233,44.49,66617.74,24.0,-0.9172,0.00011,4.55789]
[1780496577240,44.49,66622.55,24.0,-0.91665,0.00012,4.58123]
[1780496579254,44.49,66620.01,24.0,-0.91694,0.00012,4.56909]
[1780496581268,44.49,66624.4,24.0,-0.91643,0.00012,4.59048]
[1780496582275,44.49,66622.73,24.0,-0.91662,0.00012,4.58246]
[1780496583282,44.49,66625.26,24.0,-0.91632,0.00012,4.59476]
[1780496583896,44.49,66625.26,24.0,-0.91632,0.00012,4.59476]
[1780496584289,44.49,66616.6,24.0,-0.91732,0.00011,4.55297]
[1780496585073,44.49,66616.6,24.0,-0.91732,0.00011,4.55297]
[1780496585296,44.5,66618.96,24.0,-0.91705,0.00011,4.56447]
[1780496586303,44.5,66626.56,24.0,-0.91617,0.00012,4.60132]
[1780496587310,44.5,66628.14,24.0,-0.91598,0.00012,4.609]
[1780496590490,44.5,66627.93,24.0,-0.91601,0.00012,4.60802]
[1780496590703,44.5,66627.93,24.0,-0.91601,0.00012,4.60802]
[1780496591338,44.5,66640.25,24.0,-0.91457,0.00012,4.66795]
[1780496592345,44.5,66643.58,24.0,-0.91418,0.00012,4.68412]
[1780496593137,44.5,66643.58,24.0,-0.91418,0.00012,4.68412]
[1780496593161,44.5,66643.58,24.0,-0.91418,0.00012,4.68412]
[1780496593442,44.5,66643.58,24.0,-0.91418,0.00012,4.68412]
[1780496593470,44.5,66651.92,24.0,-0.9132,0.00012,4.72482]
[1780496594220,44.5,66651.92,24.0,-0.9132,0.00012,4.72482]
[1780496594363,44.49,66671.01,24.0,-0.91091,0.00012,4.81871]
[1780496595013,44.49,66671.01,24.0,-0.91091,0.00012,4.81871]
[1780496595370,44.49,66681.53,24.0,-0.90963,0.00012,4.87088]
[1780496596377,44.49,66691.77,24.0,-0.90836,0.00012,4.92205]
[1780496596932,44.49,66691.77,24.0,-0.90836,0.00012,4.92205]
[1780496597384,44.5,66691.62,24.0,-0.90838,0.00012,4.92137]
[1780496598303,44.5,66691.62,24.0,-0.90838,0.00012,4.92137]
[1780496598344,44.5,66691.62,24.0,-0.90838,0.00012,4.92137]
[1780496598394,44.5,66691.05,24.0,-0.90845,0.00012,4.9186]
[1780496598864,44.5,66691.05,24.0,-0.90845,0.00012,4.9186]
[1780496599464,44.5,66691.05,24.0,-0.90845,0.00012,4.9186]
[1780496599572,44.5,66691.05,24.0,-0.90845,0.00012,4.9186]
[1780496599636,44.5,66705.66,24.0,-0.90663,0.00013,4.99189]
[1780496599905,44.5,66705.66,24.0,-0.90663,0.00013,4.99189]
[1780496600246,44.5,66705.66,24.0,-0.90663,0.00013,4.99189]
[1780496600622,44.5,66705.66,24.0,-0.90663,0.00013,4.99189]
[1780496600654,44.5,66710.33,24.0,-0.90604,0.00013,5.01535]
[1780496601412,44.5,66711.3,24.0,-0.90592,0.00013,5.02018]
[1780496604433,44.49,66708.73,24.0,-0.90625,0.00013,5.00703]
[1780496604863,44.49,66708.73,24.0,-0.90625,0.00013,5.00703]
[1780496605440,44.49,66704.45,24.0,-0.90679,0.00013,4.98546]
[1780496607456,44.49,66700.61,24.0,-0.90727,0.00012,4.96615]
[1780496608463,44.49,66696.73,24.0,-0.90775,0.00012,4.94672]
[1780496609470,44.49,66693.4,24.0,-0.90817,0.00012,4.93011]
[1780496611461,44.49,66694.13,24.0,-0.90807,0.00012,4.93383]
[1780496611486,44.49,66702.36,24.0,-0.90715,0.00012,4.96854]
[1780496612491,44.49,66705.14,24.0,-0.90681,0.00013,4.98226]
[1780496614504,44.49,66702.73,24.0,-0.90713,0.00012,4.96964]
[1780496615512,44.49,66706.14,24.0,-0.90671,0.00013,4.98652]
[1780496616519,44.49,66707.16,24.0,-0.90658,0.00013,4.99141]
[1780496617085,44.49,66707.16,24.0,-0.90658,0.00013,4.99141]
[1780496617526,44.49,66713.32,24.0,-0.90582,0.00013,5.02216]
[1780496618248,44.49,66713.32,24.0,-0.90582,0.00013,5.02216]
[1780496618533,44.49,66711.8,24.0,-0.90601,0.00013,5.01448]
[1780496619540,44.49,66707.93,24.0,-0.9065,0.00013,4.99494]
[1780496620548,44.49,66706.89,24.0,-0.90663,0.00013,4.98965]
[1780496621608,44.49,66706.89,24.0,-0.90663,0.00013,4.98965]
[1780496621700,44.49,66705.83,24.0,-0.90676,0.00013,4.9843]
[1780496621812,44.49,66705.83,24.0,-0.90676,0.00013,4.9843]
[1780496622563,44.49,66702.57,24.0,-0.90717,0.00012,4.96792]
[1780496623570,44.48,66697.4,24.0,-0.90782,0.00012,4.94175]
[1780496624184,44.48,66697.4,24.0,-0.90782,0.00012,4.94175]
[1780496624577,44.48,66685.82,24.0,-0.90926,0.00012,4.88368]
[1780496625307,44.48,66685.82,24.0,-0.90926,0.00012,4.88368]
[1780496625584,44.48,66681.72,24.0,-0.90977,0.00012,4.86308]
[1780496626257,44.48,66681.72,24.0,-0.90977,0.00012,4.86308]
[1780496626593,44.48,66662.76,24.0,-0.91207,0.00012,4.76913]
[1780496628251,44.48,66662.73,24.0,-0.91208,0.00012,4.7686]
[1780496628605,44.48,66664.99,24.0,-0.91181,0.00012,4.7795]
[1780496630339,44.48,66664.78,24.0,-0.91185,0.00012,4.77821]
[1780496630620,44.48,66656.82,24.0,-0.91281,0.00012,4.73875]
[1780496631230,44.48,66656.82,24.0,-0.91281,0.00012,4.73875]
[1780496631627,44.48,66660.26,24.0,-0.9124,0.00012,4.75541]
[1780496632634,44.47,66661.02,24.0,-0.91231,0.00012,4.75896]
[1780496633640,44.47,66658.66,24.0,-0.9126,0.00012,4.74712]
[1780496634648,44.47,66657.4,24.0,-0.91276,0.00012,4.74069]
[1780496636662,44.47,66661.21,24.0,-0.91231,0.00012,4.75903]
[1780496637669,44.47,66659.06,24.0,-0.91258,0.00012,4.74824]
[1780496639683,44.47,66662.16,24.0,-0.91221,0.00012,4.76308]
[1780496640299,44.47,66662.16,24.0,-0.91221,0.00012,4.76308]
[1780496640690,44.47,66663.47,24.0,-0.91206,0.00012,4.76934]
[1780496641698,44.46,66675.26,24.0,-0.91064,0.00012,4.8274]
[1780496641943,44.46,66675.26,24.0,-0.91064,0.00012,4.8274]
[1780496642765,44.46,66687.62,24.0,-0.90914,0.00012,4.88861]
[1780496643063,44.46,66687.62,24.0,-0.90914,0.00012,4.88861]
[1780496643711,44.46,66693.79,24.0,-0.90838,0.00012,4.9193]
[1780496644068,44.46,66693.79,24.0,-0.90838,0.00012,4.9193]
[1780496644718,44.46,66691.79,24.0,-0.90863,0.00012,4.9092]
[1780496645725,44.46,66689.06,24.0,-0.90897,0.00012,4.89541]
[1780496647385,44.46,66689.07,24.0,-0.90898,0.00012,4.89512]
[1780496647739,44.46,66680.14,24.0,-0.91008,0.00012,4.85035]
[1780496648230,44.46,66680.14,24.0,-0.91008,0.00012,4.85035]
[1780496648745,44.46,66672.16,24.0,-0.91106,0.00012,4.81047]
[1780496649753,44.45,66667.55,24.0,-0.91163,0.00012,4.78702]
[1780496650760,44.45,66659.65,24.0,-0.91258,0.00012,4.74807]
[1780496651089,44.45,66659.65,24.0,-0.91258,0.00012,4.74807]
[1780496651768,44.45,66652.74,24.0,-0.91342,0.00012,4.71365]
[1780496652774,44.45,66649.79,24.0,-0.91377,0.00012,4.69903]
[1780496653526,44.45,66649.79,24.0,-0.91377,0.00012,4.69903]
[1780496653781,44.45,66649.01,24.0,-0.91387,0.00012,4.69509]
[1780496654753,44.45,66649.01,24.0,-0.91387,0.00012,4.69509]
[1780496654788,44.45,66647.43,24.0,-0.91406,0.00012,4.68723]
[1780496655869,44.45,66646.55,24.0,-0.91416,0.00012,4.68282]
[1780496656802,44.45,66644.99,24.0,-0.91435,0.00012,4.6751]
[1780496658816,44.45,66644.03,24.0,-0.91447,0.00012,4.67023]
[1780496660598,44.45,66644.03,24.0,-0.91447,0.00012,4.67023]
[1780496660830,44.45,66646.85,24.0,-0.91414,0.00012,4.68386]
[1780496662072,44.45,66646.85,24.0,-0.91414,0.00012,4.68386]
[1780496662174,44.45,66645.67,24.0,-0.91428,0.00012,4.67799]
[1780496662844,44.45,66639.29,24.0,-0.91503,0.00012,4.64676]
[1780496663852,44.45,66636.76,24.0,-0.91533,0.00012,4.63441]
[1780496665902,44.45,66637.55,24.0,-0.91524,0.00012,4.63824]
[1780496666513,44.45,66637.55,24.0,-0.91524,0.00012,4.63824]
[1780496666873,44.45,66643.25,24.0,-0.91457,0.00012,4.66601]
[1780496667896,44.45,66640.8,24.0,-0.91486,0.00012,4.65406]
[1780496669210,44.45,66640.8,24.0,-0.91486,0.00012,4.65406]
[1780496669420,44.45,66640.8,24.0,-0.91486,0.00012,4.65406]
[1780496669450,44.44,66639.6,24.0,-0.915,0.00012,4.64809]
[1780496669938,44.44,66640.62,24.0,-0.91488,0.00012,4.65302]
[1780496670929,44.44,66645.48,24.0,-0.91431,0.00012,4.67675]
[1780496672361,44.44,66645.48,24.0,-0.91431,0.00012,4.67675]
[1780496672470,44.44,66646.52,24.0,-0.91429,0.00012,4.67528]
[1780496673598,44.44,66646.52,24.0,-0.91429,0.00012,4.67528]
[1780496673905,44.44,66646.52,24.0,-0.91429,0.00012,4.67528]
[1780496673678,44.44,66654.59,24.0,-0.91334,0.00012,4.71472]
[1780496674549,44.44,66654.59,24.0,-0.91334,0.00012,4.71472]
[1780496674570,44.44,66654.91,24.0,-0.9133,0.00012,4.71613]
[1780496674961,44.44,66647.95,24.0,-0.91413,0.00012,4.68187]
[1780496675968,44.44,66649.6,24.0,-0.91394,0.00012,4.68984]
[1780496676895,44.44,66649.6,24.0,-0.91394,0.00012,4.68984]
[1780496678989,44.44,66648.2,24.0,-0.91411,0.00012,4.68264]
[1780496681003,44.44,66646.08,24.0,-0.91437,0.00012,4.67207]
[1780496682846,44.44,66646.08,24.0,-0.91437,0.00012,4.67207]
[1780496683022,44.44,66635.94,24.0,-0.91556,0.00012,4.62255]
[1780496684028,44.44,66635.39,24.0,-0.91563,0.00012,4.61975]
[1780496687050,44.44,66634.11,24.0,-0.91578,0.00012,4.61343]
[1780496688063,44.44,66632.2,24.0,-0.916,0.00012,4.60414]
[1780496690071,44.44,66628.14,24.0,-0.91648,0.00012,4.58418]
[1780496692288,44.43,66628.4,24.0,-0.91645,0.00012,4.58535]
[1780496692468,44.43,66628.4,24.0,-0.91645,0.00012,4.58535]
[1780496692494,44.43,66625.44,24.0,-0.9168,0.00012,4.57091]
[1780496692956,44.43,66625.44,24.0,-0.9168,0.00012,4.57091]
[1780496693104,44.43,66610.17,24.0,-0.91855,0.00011,4.49726]
[1780496694217,44.43,66610.17,24.0,-0.91855,0.00011,4.49726]
[1780496694347,44.43,66610.17,24.0,-0.91855,0.00011,4.49726]
[1780496694448,44.43,66607.53,24.0,-0.91885,0.00011,4.48448]
[1780496695228,44.43,66607.53,24.0,-0.91885,0.00011,4.48448]
[1780496696552,44.43,66607.58,24.0,-0.91885,0.00011,4.48462]
[1780496696634,44.43,66612.5,24.0,-0.91829,0.00011,4.50814]
[1780496697124,44.43,66617.43,24.0,-0.91773,0.00011,4.53173]
[1780496698131,44.43,66615.66,24.0,-0.91794,0.00011,4.52304]
[1780496700145,44.43,66613.43,24.0,-0.9182,0.00011,4.512]
[1780496701152,44.43,66611.09,24.0,-0.91847,0.00011,4.50062]
[1780496703167,44.43,66616.22,24.0,-0.91789,0.00011,4.52505]
[1780496704173,44.43,66627.57,24.0,-0.91658,0.00012,4.57997]
[1780496705181,44.43,66623.94,24.0,-0.917,0.00012,4.56244]
[1780496708205,44.43,66625.75,24.0,-0.91681,0.00012,4.57055]
[1780496710220,44.42,66618.11,24.0,-0.91769,0.00011,4.53348]
[1780496710996,44.42,66618.11,24.0,-0.91769,0.00011,4.53348]
[1780496711501,44.42,66618.11,24.0,-0.91769,0.00011,4.53348]
[1780496711516,44.42,66609.24,24.0,-0.91871,0.00011,4.49065]
[1780496712234,44.42,66598.46,24.0,-0.91993,0.00011,4.43897]
[1780496712937,44.42,66598.46,24.0,-0.91993,0.00011,4.43897]
[1780496713241,44.42,66594.1,24.0,-0.92041,0.00011,4.41817]
[1780496714228,44.42,66594.1,24.0,-0.92041,0.00011,4.41817]
[1780496714488,44.42,66594.1,24.0,-0.92041,0.00011,4.41817]
[1780496714921,44.42,66594.1,24.0,-0.92041,0.00011,4.41817]
[1780496714730,44.42,66591.95,24.0,-0.92065,0.00011,4.40794]
[1780496715255,44.42,66575.8,24.0,-0.92244,0.00011,4.33152]
[1780496716169,44.42,66575.8,24.0,-0.92244,0.00011,4.33152]
[1780496716262,44.42,66577.83,24.0,-0.92221,0.00011,4.34123]
[1780496717222,44.42,66577.83,24.0,-0.92221,0.00011,4.34123]
[1780496717269,44.42,66579.52,24.0,-0.92202,0.00011,4.34932]
[1780496718275,44.42,66581.28,24.0,-0.92183,0.00011,4.35774]
[1780496719293,44.43,66584.39,24.0,-0.92148,0.00011,4.37254]
[1780496720899,44.43,66588.43,24.0,-0.92103,0.00011,4.39177]
[1780496721599,44.43,66591.26,24.0,-0.92072,0.00011,4.40526]
[1780496723313,44.43,66584.23,24.0,-0.9215,0.00011,4.37196]
[1780496724897,44.43,66584.23,24.0,-0.9215,0.00011,4.37196]
[1780496724923,44.43,66582.87,24.0,-0.92164,0.00011,4.36568]
[1780496725857,44.43,66582.87,24.0,-0.92164,0.00011,4.36568]
[1780496725904,44.43,66582.87,24.0,-0.92164,0.00011,4.36568]
[1780496725908,44.43,66576.72,24.0,-0.92232,0.00011,4.33663]
[1780496726663,44.43,66576.72,24.0,-0.92232,0.00011,4.33663]
[1780496726889,44.43,66576.72,24.0,-0.92232,0.00011,4.33663]
[1780496726764,44.43,66568.56,24.0,-0.92321,0.00011,4.29836]
[1780496727244,44.43,66568.56,24.0,-0.92321,0.00011,4.29836]
[1780496727466,44.43,66568.56,24.0,-0.92321,0.00011,4.29836]
[1780496727507,44.43,66570.79,24.0,-0.92296,0.00011,4.30902]
[1780496728783,44.43,66570.79,24.0,-0.92296,0.00011,4.30902]
[1780496728839,44.43,66574.98,24.0,-0.9225,0.00011,4.32903]
[1780496729062,44.43,66574.98,24.0,-0.9225,0.00011,4.32903]
[1780496729356,44.43,66576.84,24.0,-0.92229,0.00011,4.33793]
[1780496730814,44.43,66576.84,24.0,-0.92229,0.00011,4.33793]
[1780496730846,44.43,66575.49,24.0,-0.92243,0.00011,4.33168]
[1780496731373,44.43,66573.49,24.0,-0.92275,0.00011,4.31614]
[1780496732297,44.43,66573.49,24.0,-0.92275,0.00011,4.31614]
[1780496732613,44.43,66573.49,24.0,-0.92275,0.00011,4.31614]
[1780496732623,44.43,66575.19,24.0,-0.92256,0.00011,4.32428]
[1780496733387,44.43,66576.91,24.0,-0.92237,0.00011,4.33251]
[1780496734019,44.43,66576.91,24.0,-0.92237,0.00011,4.33251]
[1780496734394,44.43,66584.31,24.0,-0.92155,0.00011,4.36758]
[1780496735903,44.43,66584.31,24.0,-0.92155,0.00011,4.36758]
[1780496735914,44.43,66585.78,24.0,-0.92138,0.00011,4.37467]
[1780496736143,44.43,66585.78,24.0,-0.92138,0.00011,4.37467]
[1780496736408,44.43,66576.12,24.0,-0.92245,0.00011,4.32904]
[1780496737596,44.43,66576.12,24.0,-0.92245,0.00011,4.32904]
[1780496737640,44.43,66575.98,24.0,-0.92246,0.00011,4.32851]
[1780496738423,44.44,66584.08,24.0,-0.92157,0.00011,4.36688]
[1780496739432,44.44,66586.98,24.0,-0.92124,0.00011,4.38068]
[1780496740898,44.44,66586.98,24.0,-0.92124,0.00011,4.38068]
[1780496740938,44.44,66584.09,24.0,-0.92156,0.00011,4.36711]
[1780496741446,44.44,66577.98,24.0,-0.92223,0.00011,4.33825]
[1780496742231,44.44,66577.98,24.0,-0.92223,0.00011,4.33825]
[1780496742453,44.44,66579.09,24.0,-0.92211,0.00011,4.3436]
[1780496743461,44.44,66580.72,24.0,-0.92193,0.00011,4.3514]
[1780496744463,44.44,66580.72,24.0,-0.92193,0.00011,4.3514]
[1780496744479,44.44,66576.29,24.0,-0.92241,0.00011,4.33059]
[1780496745476,44.44,66572.25,24.0,-0.92285,0.00011,4.3117]
[1780496746206,44.44,66572.25,24.0,-0.92285,0.00011,4.3117]
[1780496748501,44.44,66574.1,24.0,-0.92264,0.00011,4.32085]
[1780496749054,44.44,66574.1,24.0,-0.92264,0.00011,4.32085]
[1780496750881,44.44,66573.88,24.0,-0.92266,0.00011,4.31996]
[1780496750901,44.44,66580.55,24.0,-0.92192,0.00011,4.35163]
[1780496751252,44.44,66580.55,24.0,-0.92192,0.00011,4.35163]
[1780496751916,44.44,66580.55,24.0,-0.92192,0.00011,4.35163]
[1780496751949,44.44,66602.09,24.0,-0.91952,0.00011,4.45388]
[1780496752084,44.44,66602.09,24.0,-0.91952,0.00011,4.45388]
[1780496752954,44.44,66602.09,24.0,-0.91952,0.00011,4.45388]
[1780496752529,44.44,66601.18,24.0,-0.91963,0.00011,4.44954]
[1780496753537,44.44,66595.17,24.0,-0.9203,0.00011,4.42083]
[1780496754630,44.44,66595.17,24.0,-0.9203,0.00011,4.42083]
[1780496755051,44.44,66595.31,24.0,-0.92029,0.00011,4.42148]
[1780496755551,44.44,66597.35,24.0,-0.92006,0.00011,4.43119]
[1780496757948,44.44,66597.82,24.0,-0.92001,0.00011,4.4334]
[1780496757565,44.44,66595.69,24.0,-0.92025,0.00011,4.42322]
[1780496758572,44.44,66602.24,24.0,-0.91951,0.00011,4.45444]
[1780496759579,44.44,66607.79,24.0,-0.91889,0.00011,4.48094]
[1780496760683,44.44,66607.79,24.0,-0.91889,0.00011,4.48094]
[1780496760784,44.44,66611.31,24.0,-0.91849,0.00011,4.49772]
[1780496761458,44.44,66611.31,24.0,-0.91849,0.00011,4.49772]
[1780496761593,44.44,66626.84,24.0,-0.91671,0.00012,4.57244]
[1780496762443,44.44,66626.84,24.0,-0.91671,0.00012,4.57244]
[1780496762596,44.44,66626.84,24.0,-0.91671,0.00012,4.57244]
[1780496762600,44.44,66631.0,24.0,-0.91623,0.00012,4.59235]
[1780496763866,44.44,66631.0,24.0,-0.91623,0.00012,4.59235]
[1780496763948,44.44,66631.0,24.0,-0.91623,0.00012,4.59235]
[1780496763899,44.44,66641.86,24.0,-0.91497,0.00012,4.64486]
[1780496764613,44.44,66637.63,24.0,-0.91547,0.00012,4.62426]
[1780496765236,44.44,66637.63,24.0,-0.91547,0.00012,4.62426]
[1780496765788,44.44,66637.63,24.0,-0.91547,0.00012,4.62426]
[1780496766630,44.44,66640.68,24.0,-0.91511,0.00012,4.63912]
[1780496767636,44.44,66644.21,24.0,-0.9147,0.00012,4.65631]
[1780496768645,44.44,66644.21,24.0,-0.9147,0.00012,4.65631]
[1780496768743,44.44,66649.5,24.0,-0.91408,0.00012,4.68211]
[1780496769792,44.44,66649.5,24.0,-0.91408,0.00012,4.68211]
[1780496769851,44.44,66659.85,24.0,-0.91285,0.00012,4.73278]
[1780496770319,44.44,66659.85,24.0,-0.91285,0.00012,4.73278]
[1780496770889,44.44,66659.85,24.0,-0.91285,0.00012,4.73278]
[1780496770940,44.44,66669.01,24.0,-0.91175,0.00012,4.77774]
[1780496771669,44.43,66671.15,24.0,-0.9115,0.00012,4.78804]
[1780496772674,44.43,66669.51,24.0,-0.91171,0.00012,4.77965]
[1780496773681,44.43,66672.61,24.0,-0.91134,0.00012,4.7947]
[1780496774689,44.43,66671.07,24.0,-0.91153,0.00012,4.78679]
[1780496775695,44.43,66665.5,24.0,-0.91221,0.00012,4.75901]
[1780496776702,44.43,66668.93,24.0,-0.9118,0.00012,4.7757]
[1780496778483,44.43,66669.01,24.0,-0.9118,0.00012,4.77584]
[1780496778716,44.42,66674.66,24.0,-0.91112,0.00012,4.80352]
[1780496779146,44.42,66674.66,24.0,-0.91112,0.00012,4.80352]
[1780496779748,44.42,66674.66,24.0,-0.91112,0.00012,4.80352]
[1780496779792,44.42,66693.09,24.0,-0.90887,0.00012,4.89492]
[1780496780460,44.42,66693.09,24.0,-0.90887,0.00012,4.89492]
[1780496780730,44.42,66697.41,24.0,-0.90835,0.00012,4.91621]
[1780496781740,44.42,66690.72,24.0,-0.90918,0.00012,4.88267]
[1780496782746,44.42,66691.99,24.0,-0.90903,0.00012,4.88865]
[1780496783229,44.42,66691.99,24.0,-0.90903,0.00012,4.88865]
[1780496783753,44.42,66698.62,24.0,-0.90822,0.00012,4.92149]
[1780496784105,44.42,66698.62,24.0,-0.90822,0.00012,4.92149]
[1780496784662,44.42,66698.62,24.0,-0.90822,0.00012,4.92149]
[1780496784759,44.42,66701.73,24.0,-0.90783,0.00012,4.93695]
[1780496786774,44.42,66702.59,24.0,-0.90773,0.00012,4.94088]
[1780496788185,44.41,66702.67,24.0,-0.90773,0.00012,4.94109]
[1780496789795,44.41,66701.33,24.0,-0.90791,0.00012,4.93397]
[1780496792816,44.41,66697.99,24.0,-0.90845,0.00012,4.90986]
[1780496793878,44.41,66697.99,24.0,-0.90845,0.00012,4.90986]
[1780496793921,44.41,66693.05,24.0,-0.90907,0.00012,4.88485]
[1780496794830,44.4,66683.05,24.0,-0.91031,0.00012,4.83458]
[1780496795836,44.4,66691.52,24.0,-0.90928,0.00012,4.87633]
[1780496796844,44.4,66697.37,24.0,-0.90856,0.00012,4.90521]
[1780496797590,44.4,66697.37,24.0,-0.90856,0.00012,4.90521]
[1780496797851,44.4,66698.14,24.0,-0.90847,0.00012,4.90884]
[1780496798858,44.4,66699.75,24.0,-0.90828,0.00012,4.91663]
[1780496799368,44.4,66699.75,24.0,-0.90828,0.00012,4.91663]
[1780496801833,44.4,66699.21,24.0,-0.90836,0.00012,4.91335]
[1780496801879,44.39,66703.32,24.0,-0.90786,0.00012,4.93366]
[1780496802433,44.39,66703.32,24.0,-0.90786,0.00012,4.93366]
[1780496802886,44.39,66695.68,24.0,-0.90881,0.00012,4.89511]
[1780496803893,44.39,66693.37,24.0,-0.90911,0.00012,4.88308]
[1780496804900,44.39,66690.87,24.0,-0.90943,0.00012,4.87031]
[1780496806964,44.39,66690.3,24.0,-0.90951,0.00012,4.86719]
[1780496806914,44.39,66687.52,24.0,-0.90985,0.00012,4.85308]
[1780496807202,44.39,66687.52,24.0,-0.90985,0.00012,4.85308]
[1780496807321,44.39,66687.52,24.0,-0.90985,0.00012,4.85308]
[1780496807921,44.38,66673.72,24.0,-0.91154,0.00012,4.78431]
[1780496808407,44.38,66673.72,24.0,-0.91154,0.00012,4.78431]
[1780496808645,44.38,66673.72,24.0,-0.91154,0.00012,4.78431]
[1780496808729,44.38,66673.72,24.0,-0.91154,0.00012,4.78431]
[1780496808764,44.38,66673.72,24.0,-0.91154,0.00012,4.78431]
[1780496809027,44.38,66673.72,24.0,-0.91154,0.00012,4.78431]
[1780496808928,44.38,66668.07,24.0,-0.91223,0.00012,4.75601]
[1780496809934,44.38,66663.85,24.0,-0.91275,0.00012,4.73471]
[1780496810516,44.38,66663.85,24.0,-0.91275,0.00012,4.73471]
[1780496810942,44.38,66670.62,24.0,-0.91194,0.00012,4.76811]
[1780496811949,44.38,66667.42,24.0,-0.91233,0.00012,4.75186]
[1780496812983,44.38,66667.42,24.0,-0.91233,0.00012,4.75186]
[1780496813007,44.38,66662.67,24.0,-0.91291,0.00012,4.72823]
[1780496813963,44.38,66666.58,24.0,-0.91245,0.00012,4.74731]
[1780496814266,44.38,66666.58,24.0,-0.91245,0.00012,4.74731]
[1780496814973,44.38,66649.8,24.0,-0.91444,0.00012,4.66488]
[1780496815366,44.38,66649.8,24.0,-0.91444,0.00012,4.66488]
[1780496815737,44.38,66649.8,24.0,-0.91444,0.00012,4.66488]
[1780496815986,44.37,66647.45,24.0,-0.91473,0.00012,4.65317]
[1780496816144,44.37,66647.45,24.0,-0.91473,0.00012,4.65317]
[1780496816991,44.37,66648.69,24.0,-0.91459,0.00012,4.65891]
[1780496818436,44.37,66648.78,24.0,-0.91458,0.00012,4.65911]
[1780496819005,44.37,66644.93,24.0,-0.91504,0.00012,4.64006]
[1780496819612,44.37,66644.93,24.0,-0.91504,0.00012,4.64006]
[1780496820031,44.37,66634.4,24.0,-0.91628,0.00012,4.58859]
[1780496820618,44.37,66634.4,24.0,-0.91628,0.00012,4.58859]
[1780496821030,44.37,66633.0,24.0,-0.91644,0.00012,4.58168]
[1780496821757,44.37,66633.0,24.0,-0.91644,0.00012,4.58168]
[1780496822036,44.37,66634.08,24.0,-0.91632,0.00012,4.58682]
[1780496824050,44.37,66629.89,24.0,-0.91682,0.00012,4.56601]
[1780496824572,44.37,66629.89,24.0,-0.91682,0.00012,4.56601]
[1780496827323,44.36,66629.04,24.0,-0.91693,0.00012,4.56146]
[1780496827406,44.36,66625.54,24.0,-0.91734,0.00012,4.54432]
[1780496828079,44.36,66616.89,24.0,-0.91833,0.00011,4.50242]
[1780496829087,44.36,66624.19,24.0,-0.9175,0.00012,4.5375]
[1780496830483,44.36,66624.19,24.0,-0.9175,0.00012,4.5375]
[1780496830538,44.36,66626.74,24.0,-0.91721,0.00012,4.54965]
[1780496831101,44.36,66618.05,24.0,-0.91821,0.00011,4.50752]
[1780496832108,44.36,66619.04,24.0,-0.9181,0.00011,4.51216]
[1780496833115,44.36,66620.91,24.0,-0.91789,0.00011,4.52103]
[1780496835154,44.36,66620.19,24.0,-0.91798,0.00011,4.51741]
[1780496835254,44.36,66608.9,24.0,-0.91927,0.00011,4.463]
[1780496836136,44.36,66609.42,24.0,-0.91921,0.00011,4.46543]
[1780496837642,44.36,66609.42,24.0,-0.91921,0.00011,4.46543]
[1780496837744,44.36,66616.02,24.0,-0.91846,0.00011,4.49706]
[1780496838528,44.36,66616.02,24.0,-0.91846,0.00011,4.49706]
[1780496838582,44.36,66612.88,24.0,-0.91882,0.00011,4.48185]
[1780496839157,44.35,66610.31,24.0,-0.91911,0.00011,4.46943]
[1780496840164,44.35,66608.2,24.0,-0.91936,0.00011,4.45925]
[1780496841171,44.35,66605.4,24.0,-0.91967,0.00011,4.44579]
[1780496842178,44.35,66606.57,24.0,-0.91954,0.00011,4.45135]
[1780496843101,44.35,66606.57,24.0,-0.91954,0.00011,4.45135]
[1780496843204,44.35,66606.57,24.0,-0.91954,0.00011,4.45135]
[1780496843281,44.35,66605.81,24.0,-0.91963,0.00011,4.44767]
[1780496844165,44.35,66605.81,24.0,-0.91963,0.00011,4.44767]
[1780496844260,44.35,66605.81,24.0,-0.91963,0.00011,4.44767]
[1780496844288,44.35,66599.47,24.0,-0.92034,0.00011,4.41735]
[1780496845720,44.35,66599.47,24.0,-0.92034,0.00011,4.41735]
[1780496845788,44.35,66596.54,24.0,-0.92067,0.00011,4.4034]
[1780496846209,44.35,66597.7,24.0,-0.92054,0.00011,4.40895]
[1780496847216,44.35,66599.24,24.0,-0.92037,0.00011,4.41631]
[1780496849764,44.35,66599.44,24.0,-0.92034,0.00011,4.41727]
[1780496849791,44.35,66599.44,24.0,-0.92034,0.00011,4.41727]
[1780496849847,44.35,66599.44,24.0,-0.92034,0.00011,4.41727]
[1780496850765,44.35,66599.81,24.0,-0.9203,0.00011,4.41905]
[1780496850789,44.35,66599.81,24.0,-0.9203,0.00011,4.41905]
[1780496850970,44.35,66599.81,24.0,-0.9203,0.00011,4.41905]
[1780496851007,44.35,66599.81,24.0,-0.9203,0.00011,4.41905]
[1780496851037,44.35,66607.56,24.0,-0.91953,0.00011,4.44971]
[1780496851244,44.35,66612.84,24.0,-0.91893,0.00011,4.47502]
[1780496853078,44.35,66612.84,24.0,-0.91893,0.00011,4.47502]
[1780496852255,44.35,66609.21,24.0,-0.91935,0.00011,4.45752]
[1780496853262,44.35,66604.51,24.0,-0.91988,0.00011,4.43498]
[1780496854269,44.35,66601.59,24.0,-0.92021,0.00011,4.42102]
[1780496855511,44.35,66601.59,24.0,-0.92021,0.00011,4.42102]
[1780496855529,44.35,66603.54,24.0,-0.91999,0.00011,4.43033]
[1780496857417,44.35,66604.37,24.0,-0.9199,0.00011,4.43428]
[1780496857509,44.35,66600.68,24.0,-0.92031,0.00011,4.41666]
[1780496858366,44.35,66590.64,24.0,-0.92143,0.00011,4.36889]
[1780496859995,44.35,66590.64,24.0,-0.92143,0.00011,4.36889]
[1780496860102,44.35,66589.21,24.0,-0.92159,0.00011,4.36217]
[1780496860473,44.35,66589.21,24.0,-0.92159,0.00011,4.36217]
[1780496860515,44.35,66584.82,24.0,-0.92207,0.00011,4.34139]
[1780496861126,44.35,66584.82,24.0,-0.92207,0.00011,4.34139]
[1780496861390,44.35,66581.86,24.0,-0.92239,0.00011,4.32761]
[1780496862651,44.35,66581.86,24.0,-0.92239,0.00011,4.32761]
[1780496862687,44.36,66584.28,24.0,-0.92212,0.00011,4.33919]
[1780496863326,44.36,66584.28,24.0,-0.92212,0.00011,4.33919]
[1780496863403,44.36,66596.13,24.0,-0.92081,0.00011,4.39551]
[1780496864410,44.36,66601.38,24.0,-0.92022,0.00011,4.42056]
[1780496865417,44.36,66598.08,24.0,-0.92059,0.00011,4.40483]
[1780496866636,44.36,66598.08,24.0,-0.92059,0.00011,4.40483]
[1780496866656,44.36,66596.68,24.0,-0.92074,0.00011,4.39819]
[1780496867431,44.36,66597.66,24.0,-0.92063,0.00011,4.40289]
[1780496871369,44.36,66597.61,24.0,-0.92064,0.00011,4.40274]
[1780496871459,44.36,66599.87,24.0,-0.92038,0.00011,4.41354]
[1780496872484,44.36,66599.87,24.0,-0.92038,0.00011,4.41354]
[1780496873473,44.36,66595.92,24.0,-0.92082,0.00011,4.39475]
[1780496874480,44.36,66593.39,24.0,-0.92111,0.00011,4.38276]
[1780496877500,44.36,66598.34,24.0,-0.92055,0.00011,4.40649]
[1780496878643,44.36,66598.34,24.0,-0.92055,0.00011,4.40649]
[1780496879515,44.36,66603.75,24.0,-0.91994,0.00011,4.43233]
[1780496880634,44.36,66603.75,24.0,-0.91994,0.00011,4.43233]
[1780496880670,44.36,66598.59,24.0,-0.92052,0.00011,4.4077]
[1780496881529,44.36,66595.01,24.0,-0.92092,0.00011,4.39068]
[1780496882537,44.36,66589.97,24.0,-0.92148,0.00011,4.36679]
[1780496884101,44.36,66589.97,24.0,-0.92148,0.00011,4.36679]
[1780496884102,44.36,66594.58,24.0,-0.92096,0.00011,4.3888]
[1780496885048,44.36,66594.58,24.0,-0.92096,0.00011,4.3888]
[1780496885055,44.36,66596.59,24.0,-0.92074,0.00011,4.39839]
[1780496885558,44.36,66584.13,24.0,-0.92212,0.00011,4.3393]
[1780496886565,44.36,66581.08,24.0,-0.92245,0.00011,4.32502]
[1780496887572,44.36,66586.78,24.0,-0.92182,0.00011,4.3521]
[1780496889056,44.36,66586.78,24.0,-0.92182,0.00011,4.3521]
[1780496889138,44.36,66589.0,24.0,-0.92157,0.00011,4.3628]
[1780496889586,44.36,66587.11,24.0,-0.92178,0.00011,4.35385]
[1780496890593,44.36,66584.63,24.0,-0.92205,0.00011,4.34222]
[1780496891600,44.36,66587.2,24.0,-0.92177,0.00011,4.35449]
[1780496894620,44.36,66586.75,24.0,-0.92181,0.00011,4.35256]
[1780496897224,44.36,66586.08,24.0,-0.92188,0.00011,4.3497]
[1780496897740,44.36,66586.08,24.0,-0.92188,0.00011,4.3497]
[1780496897800,44.37,66599.59,24.0,-0.92037,0.00011,4.41396]
[1780496899656,44.37,66599.65,24.0,-0.92036,0.00011,4.41435]
[1780496901670,44.37,66597.14,24.0,-0.92064,0.00011,4.40241]
[1780496902677,44.37,66593.59,24.0,-0.92104,0.00011,4.38553]
[1780496903684,44.37,66592.49,24.0,-0.92116,0.00011,4.38033]
[1780496906295,44.37,66592.31,24.0,-0.92118,0.00011,4.37959]
[1780496906811,44.37,66592.31,24.0,-0.92118,0.00011,4.37959]
[1780496906826,44.37,66595.05,24.0,-0.92087,0.00011,4.39267]
[1780496907495,44.37,66595.05,24.0,-0.92087,0.00011,4.39267]
[1780496907726,44.37,66587.08,24.0,-0.92176,0.00011,4.35492]
[1780496908818,44.37,66587.08,24.0,-0.92176,0.00011,4.35492]
[1780496909133,44.37,66587.08,24.0,-0.92176,0.00011,4.35492]
[1780496908908,44.37,66578.15,24.0,-0.92274,0.00011,4.31288]
[1780496909734,44.37,66583.38,24.0,-0.92216,0.00011,4.33755]
[1780496910741,44.37,66582.64,24.0,-0.92224,0.00011,4.33422]
[1780496911747,44.37,66583.59,24.0,-0.92223,0.00011,4.33256]
[1780496912928,44.37,66583.59,24.0,-0.92223,0.00011,4.33256]
[1780496912935,44.37,66585.08,24.0,-0.92206,0.00011,4.33986]
[1780496913764,44.37,66588.54,24.0,-0.92168,0.00011,4.35623]
[1780496914770,44.37,66585.78,24.0,-0.92198,0.00011,4.34328]
[1780496915779,44.37,66584.39,24.0,-0.92213,0.00011,4.33681]
[1780496916858,44.37,66584.39,24.0,-0.92213,0.00011,4.33681]
[1780496917014,44.37,66584.39,24.0,-0.92213,0.00011,4.33681]
[1780496917088,44.37,66580.1,24.0,-0.9226,0.00011,4.3168]
[1780496918801,44.37,66577.91,24.0,-0.92284,0.00011,4.30663]
[1780496921053,44.37,66577.32,24.0,-0.9229,0.00011,4.30401]
[1780496921826,44.38,66597.21,24.0,-0.92069,0.00011,4.39848]
[1780496922993,44.38,66598.86,24.0,-0.9205,0.00011,4.40652]
[1780496924127,44.38,66596.66,24.0,-0.92074,0.00011,4.39607]
[1780496924846,44.38,66598.44,24.0,-0.92055,0.00011,4.40457]
[1780496925528,44.38,66598.44,24.0,-0.92055,0.00011,4.40457]
[1780496925630,44.38,66598.44,24.0,-0.92055,0.00011,4.40457]
[1780496925771,44.38,66598.44,24.0,-0.92055,0.00011,4.40457]
[1780496925853,44.38,66606.27,24.0,-0.91967,0.00011,4.44193]
[1780496926406,44.38,66606.27,24.0,-0.91967,0.00011,4.44193]
[1780496926631,44.38,66606.27,24.0,-0.91967,0.00011,4.44193]
[1780496926670,44.38,66606.27,24.0,-0.91967,0.00011,4.44193]
[1780496926933,44.38,66606.27,24.0,-0.91967,0.00011,4.44193]
[1780496927019,44.38,66612.22,24.0,-0.91899,0.00011,4.4704]
[1780496927632,44.38,66612.22,24.0,-0.91899,0.00011,4.4704]
[1780496927643,44.38,66612.22,24.0,-0.91899,0.00011,4.4704]
[1780496928067,44.38,66612.22,24.0,-0.91899,0.00011,4.4704]
[1780496928093,44.38,66607.63,24.0,-0.91951,0.00011,4.44833]
[1780496929959,44.38,66607.01,24.0,-0.91959,0.00011,4.44531]
[1780496929983,44.38,66608.47,24.0,-0.91942,0.00011,4.45225]
[1780496930640,44.38,66608.47,24.0,-0.91942,0.00011,4.45225]
[1780496930890,44.38,66612.95,24.0,-0.91891,0.00011,4.47372]
[1780496931897,44.38,66614.67,24.0,-0.91872,0.00011,4.48184]
[1780496932459,44.38,66614.67,24.0,-0.91872,0.00011,4.48184]
[1780496932904,44.38,66610.64,24.0,-0.91918,0.00011,4.46241]
[1780496933813,44.38,66610.64,24.0,-0.91918,0.00011,4.46241]
[1780496934933,44.37,66612.19,24.0,-0.91901,0.00011,4.46977]
[1780496935379,44.37,66612.19,24.0,-0.91901,0.00011,4.46977]
[1780496935764,44.37,66612.19,24.0,-0.91901,0.00011,4.46977]
[1780496935933,44.37,66631.45,24.0,-0.9168,0.00012,4.56253]
[1780496936507,44.37,66631.45,24.0,-0.9168,0.00012,4.56253]
[1780496936940,44.37,66628.1,24.0,-0.9172,0.00012,4.54602]
[1780496938979,44.37,66628.85,24.0,-0.91711,0.00012,4.54945]
[1780496940969,44.37,66626.27,24.0,-0.91743,0.00012,4.53639]
[1780496943990,44.37,66624.59,24.0,-0.91763,0.00011,4.52774]
[1780496947012,44.36,66623.58,24.0,-0.91776,0.00011,4.52238]
[1780496950034,44.36,66624.79,24.0,-0.91763,0.00011,4.52774]
[1780496951151,44.36,66624.79,24.0,-0.91763,0.00011,4.52774]
[1780496951194,44.36,66628.71,24.0,-0.91718,0.00012,4.54652]
[1780496952048,44.36,66635.5,24.0,-0.9164,0.00012,4.57923]
[1780496953055,44.36,66639.99,24.0,-0.91588,0.00012,4.60081]
[1780496954062,44.36,66633.08,24.0,-0.9167,0.00012,4.56698]
[1780496954219,44.36,66633.08,24.0,-0.9167,0.00012,4.56698]
[1780496955069,44.36,66625.42,24.0,-0.91759,0.00012,4.52969]
[1780496956076,44.36,66626.91,24.0,-0.91742,0.00012,4.53673]
[1780496957083,44.35,66628.33,24.0,-0.91726,0.00012,4.54341]
[1780496959097,44.35,66626.86,24.0,-0.91744,0.00012,4.53594]
[1780496960104,44.35,66631.18,24.0,-0.91694,0.00012,4.55666]
[1780496961111,44.35,66634.02,24.0,-0.91662,0.00012,4.57022]
[1780496961842,44.35,66634.02,24.0,-0.91662,0.00012,4.57022]
[1780496963125,44.35,66639.98,24.0,-0.91594,0.00012,4.59872]
[1780496963401,44.35,66639.98,24.0,-0.91594,0.00012,4.59872]
[1780496964133,44.35,66653.73,24.0,-0.91433,0.00012,4.66558]
[1780496965140,44.35,66659.74,24.0,-0.91361,0.00012,4.69494]
[1780496966151,44.35,66662.75,24.0,-0.91326,0.00012,4.70954]
[1780496968161,44.34,66657.94,24.0,-0.91384,0.00012,4.68556]
[1780496969168,44.34,66653.41,24.0,-0.91439,0.00012,4.66307]
[1780496970175,44.34,66656.23,24.0,-0.91406,0.00012,4.67664]
[1780496971182,44.34,66658.63,24.0,-0.91388,0.00012,4.68187]
[1780496972190,44.34,66656.65,24.0,-0.91412,0.00012,4.67203]
[1780496977224,44.33,66654.19,24.0,-0.91444,0.00012,4.65887]
[1780496978734,44.33,66654.19,24.0,-0.91444,0.00012,4.65887]
[1780496978791,44.33,66646.95,24.0,-0.9153,0.00012,4.62325]
[1780496979238,44.33,66645.13,24.0,-0.91551,0.00012,4.6142]
[1780496981131,44.33,66645.13,24.0,-0.91551,0.00012,4.6142]
[1780496981252,44.33,66643.07,24.0,-0.91576,0.00012,4.60384]
[1780496982260,44.33,66635.68,24.0,-0.91663,0.00012,4.56764]
[1780496983266,44.33,66636.89,24.0,-0.9165,0.00012,4.57329]
[1780496984304,44.33,66636.89,24.0,-0.9165,0.00012,4.57329]
[1780496988303,44.32,66635.17,24.0,-0.91672,0.00012,4.56383]
[1780496989576,44.32,66635.17,24.0,-0.91672,0.00012,4.56383]
[1780496990028,44.32,66635.17,24.0,-0.91672,0.00012,4.56383]
[1780496990165,44.32,66635.17,24.0,-0.91672,0.00012,4.56383]
[1780496990200,44.32,66641.39,24.0,-0.91601,0.00012,4.59359]
[1780496991125,44.32,66641.39,24.0,-0.91601,0.00012,4.59359]
[1780496991201,44.32,66652.13,24.0,-0.91475,0.00012,4.64591]
[1780496991974,44.32,66652.13,24.0,-0.91475,0.00012,4.64591]
[1780496992044,44.32,66658.22,24.0,-0.91404,0.00012,4.67537]
[1780496992331,44.32,66661.24,24.0,-0.91368,0.00012,4.6902]
[1780496994068,44.32,66661.24,24.0,-0.91368,0.00012,4.6902]
[1780496994110,44.32,66663.1,24.0,-0.91347,0.00012,4.69872]
[1780496994297,44.32,66663.1,24.0,-0.91347,0.00012,4.69872]
[1780496994814,44.32,66663.1,24.0,-0.91347,0.00012,4.69872]
[1780496995113,44.32,66663.1,24.0,-0.91347,0.00012,4.69872]
[1780496995186,44.31,66669.64,24.0,-0.91269,0.00012,4.73072]
[1780496995509,44.31,66669.64,24.0,-0.91269,0.00012,4.73072]
[1780496995915,44.31,66669.64,24.0,-0.91269,0.00012,4.73072]
[1780496995965,44.31,66674.31,24.0,-0.91213,0.00012,4.75379]
[1780496996445,44.31,66674.31,24.0,-0.91213,0.00012,4.75379]
[1780496996696,44.31,66674.31,24.0,-0.91213,0.00012,4.75379]
[1780496996763,44.31,66680.06,24.0,-0.91144,0.00012,4.78202]
[1780496997366,44.31,66686.97,24.0,-0.9106,0.00012,4.81608]
[1780496998462,44.31,66686.97,24.0,-0.9106,0.00012,4.81608]
[1780496998867,44.31,66686.97,24.0,-0.9106,0.00012,4.81608]
[1780496998926,44.31,66692.55,24.0,-0.90993,0.00012,4.84356]
[1780496999491,44.31,66692.55,24.0,-0.90993,0.00012,4.84356]
[1780496999562,44.31,66698.0,24.0,-0.90926,0.00012,4.87043]
[1780497000461,44.31,66698.0,24.0,-0.90926,0.00012,4.87043]
[1780497000539,44.31,66695.49,24.0,-0.90958,0.00012,4.85749]
[1780497001399,44.3,66697.25,24.0,-0.90938,0.00012,4.86591]
[1780497002685,44.3,66697.25,24.0,-0.90938,0.00012,4.86591]
[1780497002756,44.3,66703.5,24.0,-0.90861,0.00012,4.89681]
[1780497003944,44.3,66703.5,24.0,-0.90861,0.00012,4.89681]
[1780497004052,44.3,66730.99,24.0,-0.90515,0.00013,5.03509]
[1780497004644,44.3,66730.99,24.0,-0.90515,0.00013,5.03509]
[1780497004921,44.3,66758.75,24.0,-0.90157,0.00013,5.17638]
[1780497006242,44.3,66757.07,24.0,-0.9018,0.00013,5.16749]
[1780497006447,44.3,66758.59,24.0,-0.9016,0.00013,5.17503]
[1780497007662,44.3,66758.59,24.0,-0.9016,0.00013,5.17503]
[1780497007856,44.3,66758.59,24.0,-0.9016,0.00013,5.17503]
[1780497007877,44.29,66746.98,24.0,-0.90313,0.00013,5.11518]
[1780497008722,44.29,66746.98,24.0,-0.90313,0.00013,5.11518]
[1780497008824,44.29,66746.98,24.0,-0.90313,0.00013,5.11518]
[1780497008962,44.29,66746.98,24.0,-0.90313,0.00013,5.11518]
[1780497008972,44.29,66735.99,24.0,-0.90456,0.00013,5.05869]
[1780497009471,44.29,66734.37,24.0,-0.90478,0.00013,5.05007]
[1780497010595,44.29,66734.37,24.0,-0.90478,0.00013,5.05007]
[1780497010685,44.29,66734.75,24.0,-0.90474,0.00013,5.05162]
[1780497011738,44.29,66734.75,24.0,-0.90474,0.00013,5.05162]
[1780497011828,44.29,66728.96,24.0,-0.90549,0.00013,5.02186]
[1780497013499,44.28,66734.25,24.0,-0.90483,0.00013,5.04808]
[1780497014506,44.28,66728.3,24.0,-0.9056,0.00013,5.01755]
[1780497015519,44.28,66724.2,24.0,-0.90613,0.00013,4.9965]
[1780497016526,44.28,66723.22,24.0,-0.90626,0.00013,4.99129]
[1780497018539,44.28,66727.04,24.0,-0.90578,0.00013,5.01011]
[1780497019553,44.28,66727.04,24.0,-0.90578,0.00013,5.01011]
[1780497019652,44.27,66739.89,24.0,-0.90415,0.00013,5.0751]
[1780497020791,44.27,66739.89,24.0,-0.90415,0.00013,5.0751]
[1780497021232,44.27,66739.89,24.0,-0.90415,0.00013,5.0751]
[1780497021245,44.27,66763.56,24.0,-0.90109,0.00013,5.19533]
[1780497021730,44.27,66763.56,24.0,-0.90109,0.00013,5.19533]
[1780497021827,44.27,66755.83,24.0,-0.9021,0.00013,5.15564]
[1780497022534,44.27,66755.83,24.0,-0.9021,0.00013,5.15564]
[1780497022776,44.27,66755.83,24.0,-0.9021,0.00013,5.15564]
[1780497023029,44.27,66753.16,24.0,-0.90246,0.00013,5.14147]
[1780497023623,44.27,66753.16,24.0,-0.90246,0.00013,5.14147]
[1780497023934,44.27,66753.16,24.0,-0.90246,0.00013,5.14147]
[1780497024035,44.26,66747.08,24.0,-0.90328,0.00013,5.10949]
[1780497024583,44.26,66754.22,24.0,-0.90235,0.00013,5.14601]
[1780497025590,44.26,66752.51,24.0,-0.90258,0.00013,5.1369]
[1780497026597,44.26,66746.9,24.0,-0.90332,0.00013,5.10787]
[1780497029211,44.26,66746.63,24.0,-0.90336,0.00013,5.10608]
[1780497029255,44.25,66748.79,24.0,-0.9031,0.00013,5.11627]
[1780497031632,44.25,66747.54,24.0,-0.9034,0.00013,5.10241]
[1780497033647,44.24,66762.34,24.0,-0.90148,0.00013,5.17743]
[1780497035170,44.24,66756.98,24.0,-0.90221,0.00013,5.14893]
[1780497035661,44.24,66755.17,24.0,-0.90245,0.00013,5.13965]
[1780497036668,44.24,66753.39,24.0,-0.90269,0.00013,5.13008]
[1780497038682,44.23,66750.95,24.0,-0.90304,0.00013,5.1167]
[1780497039752,44.23,66750.95,24.0,-0.90304,0.00013,5.1167]
[1780497040709,44.23,66744.25,24.0,-0.90393,0.00013,5.08162]
[1780497041642,44.23,66744.25,24.0,-0.90393,0.00013,5.08162]
[1780497042105,44.23,66744.25,24.0,-0.90393,0.00013,5.08162]
[1780497042271,44.23,66744.25,24.0,-0.90393,0.00013,5.08162]
[1780497042205,44.23,66732.18,24.0,-0.90549,0.00013,5.01954]
[1780497042723,44.23,66729.09,24.0,-0.90589,0.00013,5.00387]
[1780497043730,44.22,66726.78,24.0,-0.90619,0.00013,4.99175]
[1780497046023,44.22,66727.29,24.0,-0.90614,0.00013,4.99394]
[1780497046029,44.22,66734.06,24.0,-0.90528,0.00013,5.02788]
[1780497046751,44.22,66735.91,24.0,-0.90506,0.00013,5.03683]
[1780497047630,44.22,66735.91,24.0,-0.90506,0.00013,5.03683]
[1780497048233,44.21,66731.32,24.0,-0.90567,0.00013,5.01261]
[1780497048765,44.21,66728.16,24.0,-0.90607,0.00013,4.99658]
[1780497050918,44.21,66728.07,24.0,-0.90609,0.00013,4.99572]
[1780497050962,44.21,66730.4,24.0,-0.90581,0.00013,5.00713]
[1780497051787,44.21,66738.3,24.0,-0.90481,0.00013,5.04685]
[1780497052793,44.2,66738.7,24.0,-0.90476,0.00013,5.04857]
[1780497053801,44.2,66736.85,24.0,-0.90501,0.00013,5.03883]
[1780497054808,44.2,66735.65,24.0,-0.90517,0.00013,5.03242]
[1780497055815,44.2,66733.47,24.0,-0.90546,0.00013,5.02088]
[1780497056435,44.2,66733.47,24.0,-0.90546,0.00013,5.02088]
[1780497056822,44.2,66729.16,24.0,-0.90602,0.00013,4.99856]
[1780497057829,44.19,66728.18,24.0,-0.90616,0.00013,4.99318]
[1780497058465,44.19,66728.18,24.0,-0.90616,0.00013,4.99318]
[1780497058631,44.19,66728.18,24.0,-0.90616,0.00013,4.99318]
[1780497059026,44.19,66728.18,24.0,-0.90616,0.00013,4.99318]
[1780497059030,44.19,66725.76,24.0,-0.90647,0.00013,4.98053]
[1780497059843,44.19,66720.28,24.0,-0.90718,0.00013,4.95245]
[1780497060757,44.19,66720.28,24.0,-0.90718,0.00013,4.95245]
[1780497060852,44.19,66723.51,24.0,-0.90678,0.00013,4.9684]
[1780497063874,44.18,66723.09,24.0,-0.90686,0.00013,4.96508]
[1780497064891,44.18,66727.21,24.0,-0.90635,0.00013,4.98554]
[1780497065896,44.18,66733.27,24.0,-0.90559,0.00013,5.01594]
[1780497066905,44.18,66734.65,24.0,-0.90542,0.00013,5.0227]
[1780497067911,44.18,66736.67,24.0,-0.90517,0.00013,5.03267]
[1780497068919,44.17,66738.8,24.0,-0.9049,0.00013,5.04319]
[1780497069660,44.17,66738.8,24.0,-0.9049,0.00013,5.04319]
[1780497069925,44.17,66742.21,24.0,-0.90447,0.00013,5.06023]
[1780497070933,44.17,66743.29,24.0,-0.90434,0.00013,5.06539]
[1780497072952,44.17,66745.98,24.0,-0.90401,0.00013,5.07835]
[1780497074016,44.17,66745.98,24.0,-0.90401,0.00013,5.07835]
[1780497074965,44.16,66742.38,24.0,-0.9045,0.00013,5.05927]
[1780497075973,44.16,66728.53,24.0,-0.90628,0.00013,4.98848]
[1780497077283,44.12,66721.04,24.0,-0.90744,0.00013,4.94232]
[1780497078167,44.12,66721.04,24.0,-0.90744,0.00013,4.94232]
[1780497079177,44.12,66720.66,24.0,-0.90748,0.00013,4.9404]
[1780497079246,44.12,66720.66,24.0,-0.90748,0.00013,4.9404]
[1780497079289,44.12,66707.52,24.0,-0.90915,0.00012,4.87331]
[1780497079446,44.12,66707.52,24.0,-0.90915,0.00012,4.87331]
[1780497080329,44.12,66707.52,24.0,-0.90915,0.00012,4.87331]
[1780497080000,44.12,66704.52,24.0,-0.90952,0.00012,4.85825]
[1780497081282,44.11,66713.87,24.0,-0.90838,0.00013,4.90449]
[1780497081731,44.11,66713.87,24.0,-0.90838,0.00013,4.90449]
[1780497082058,44.11,66713.87,24.0,-0.90838,0.00013,4.90449]
[1780497083021,44.11,66710.39,24.0,-0.90882,0.00012,4.88656]
[1780497084194,44.11,66710.39,24.0,-0.90882,0.00012,4.88656]
[1780497084227,44.11,66715.28,24.0,-0.90823,0.00013,4.91027]
[1780497085184,44.11,66715.28,24.0,-0.90823,0.00013,4.91027]
[1780497085271,44.1,66718.49,24.0,-0.90784,0.00013,4.92604]
[1780497085887,44.1,66718.49,24.0,-0.90784,0.00013,4.92604]
[1780497086067,44.1,66721.03,24.0,-0.90752,0.00013,4.93887]
[1780497086660,44.1,66721.03,24.0,-0.90752,0.00013,4.93887]
[1780497086899,44.1,66721.03,24.0,-0.90752,0.00013,4.93887]
[1780497087215,44.1,66721.03,24.0,-0.90752,0.00013,4.93887]
[1780497087320,44.1,66746.76,24.0,-0.90426,0.00013,5.06887]
[1780497087949,44.1,66746.76,24.0,-0.90426,0.00013,5.06887]
[1780497088198,44.1,66746.76,24.0,-0.90426,0.00013,5.06887]
[1780497088297,44.1,66746.71,24.0,-0.90427,0.00013,5.06822]
[1780497089233,44.1,66746.71,24.0,-0.90427,0.00013,5.06822]
[1780497089312,44.1,66746.99,24.0,-0.90425,0.00013,5.06932]
[1780497090021,44.1,66746.99,24.0,-0.90425,0.00013,5.06932]
[1780497090072,44.1,66744.21,24.0,-0.90461,0.00013,5.05511]
[1780497090832,44.1,66744.21,24.0,-0.90461,0.00013,5.05511]
[1780497092252,44.09,66744.34,24.0,-0.90471,0.00013,5.04884]
[1780497092265,44.09,66739.48,24.0,-0.90535,0.00013,5.02338]
[1780497093093,44.09,66732.95,24.0,-0.90618,0.00013,4.99017]
[1780497094816,44.09,66733.05,24.0,-0.90618,0.00013,4.99034]
[1780497095062,44.09,66733.05,24.0,-0.90618,0.00013,4.99034]
[1780497095107,44.09,66734.93,24.0,-0.90595,0.00013,4.99961]
[1780497096114,44.09,66732.81,24.0,-0.90622,0.00013,4.98855]
[1780497097122,44.08,66730.79,24.0,-0.9065,0.00013,4.97743]
[1780497099660,44.08,66730.28,24.0,-0.90659,0.00013,4.97404]
[1780497099727,44.08,66730.28,24.0,-0.90659,0.00013,4.97404]
[1780497100142,44.08,66723.49,24.0,-0.90745,0.00013,4.93964]
[1780497101149,44.07,66724.37,24.0,-0.90736,0.00013,4.94314]
[1780497102229,44.07,66724.37,24.0,-0.90736,0.00013,4.94314]
[1780497102294,44.07,66729.52,24.0,-0.90672,0.00013,4.96888]
[1780497103163,44.07,66733.59,24.0,-0.90621,0.00013,4.9893]
[1780497104170,44.07,66734.56,24.0,-0.90609,0.00013,4.99396]
[1780497105228,44.07,66734.56,24.0,-0.90609,0.00013,4.99396]
[1780497106184,44.07,66745.15,24.0,-0.90475,0.00013,5.04719]
[1780497107192,44.06,66746.74,24.0,-0.90455,0.00013,5.05493]
[1780497107638,44.06,66746.74,24.0,-0.90455,0.00013,5.05493]
[1780497108199,44.06,66743.34,24.0,-0.905,0.00013,5.03717]
[1780497108755,44.06,66743.34,24.0,-0.905,0.00013,5.03717]
[1780497109206,44.06,66735.64,24.0,-0.906,0.00013,4.99758]
[1780497110330,44.06,66735.64,24.0,-0.906,0.00013,4.99758]
[1780497110341,44.06,66735.94,24.0,-0.90597,0.00013,4.99882]
[1780497110705,44.06,66735.94,24.0,-0.90597,0.00013,4.99882]
[1780497112230,44.06,66740.12,24.0,-0.90545,0.00013,5.01951]
[1780497112449,44.06,66740.12,24.0,-0.90545,0.00013,5.01951]
[1780497113304,44.06,66740.12,24.0,-0.90545,0.00013,5.01951]
[1780497113373,44.05,66741.87,24.0,-0.90523,0.00013,5.0281]
[1780497114243,44.05,66739.54,24.0,-0.90554,0.00013,5.01587]
[1780497115251,44.05,66735.52,24.0,-0.90606,0.00013,4.99508]
[1780497116261,44.05,66733.86,24.0,-0.90628,0.00013,4.98636]
[1780497118275,44.05,66728.35,24.0,-0.907,0.00013,4.9577]
[1780497119282,44.04,66719.58,24.0,-0.90812,0.00013,4.91284]
[1780497120293,44.04,66712.78,24.0,-0.90897,0.00012,4.87855]
[1780497121298,44.04,66706.71,24.0,-0.90975,0.00012,4.84725]
[1780497121569,44.04,66706.71,24.0,-0.90975,0.00012,4.84725]
[1780497121976,44.04,66706.71,24.0,-0.90975,0.00012,4.84725]
[1780497122345,44.04,66706.71,24.0,-0.90975,0.00012,4.84725]
[1780497122305,44.04,66694.45,24.0,-0.91126,0.00012,4.78555]
[1780497123296,44.04,66694.45,24.0,-0.91126,0.00012,4.78555]
[1780497123370,44.04,66693.59,24.0,-0.91138,0.00012,4.781]
[1780497123406,44.04,66693.59,24.0,-0.91138,0.00012,4.781]
[1780497124320,44.03,66691.65,24.0,-0.91162,0.00012,4.77107]
[1780497125327,44.03,66684.89,24.0,-0.91245,0.00012,4.73702]
[1780497125982,44.03,66684.89,24.0,-0.91245,0.00012,4.73702]
[1780497126335,44.03,66682.42,24.0,-0.91276,0.00012,4.72441]
[1780497126893,44.03,66682.42,24.0,-0.91276,0.00012,4.72441]
[1780497127341,44.03,66676.06,24.0,-0.91354,0.00012,4.69255]
[1780497128348,44.03,66666.66,24.0,-0.91467,0.00012,4.64587]
[1780497129355,44.03,66666.42,24.0,-0.9147,0.00012,4.64449]
[1780497130253,44.03,66666.42,24.0,-0.9147,0.00012,4.64449]
[1780497130363,44.03,66667.5,24.0,-0.91458,0.00012,4.64963]
[1780497131370,44.03,66672.34,24.0,-0.914,0.00012,4.67331]
[1780497133384,44.02,66667.89,24.0,-0.91455,0.00012,4.65068]
[1780497135398,44.02,66666.98,24.0,-0.91467,0.00012,4.6456]
[1780497136405,44.02,66673.06,24.0,-0.91396,0.00012,4.67531]
[1780497137412,44.02,66670.0,24.0,-0.91433,0.00012,4.65987]
[1780497138419,44.01,66668.7,24.0,-0.91449,0.00012,4.65314]
[1780497141123,44.01,66668.07,24.0,-0.91457,0.00012,4.64973]
[1780497141323,44.01,66664.44,24.0,-0.91502,0.00012,4.63129]
[1780497141474,44.01,66664.44,24.0,-0.91502,0.00012,4.63129]
[1780497141534,44.01,66662.57,24.0,-0.91524,0.00012,4.62209]
[1780497144466,44.01,66660.44,24.0,-0.91551,0.00012,4.61085]
[1780497145473,44.0,66661.34,24.0,-0.91541,0.00012,4.61503]
[1780497146480,44.0,66664.49,24.0,-0.91505,0.00012,4.63027]
[1780497147892,44.0,66664.49,24.0,-0.91505,0.00012,4.63027]
[1780497147982,44.0,66664.49,24.0,-0.91505,0.00012,4.63027]
[1780497147996,44.0,66663.41,24.0,-0.91518,0.00012,4.62469]
[1780497148494,44.0,66672.88,24.0,-0.91406,0.00012,4.67112]
[1780497149501,44.0,66677.98,24.0,-0.91345,0.00012,4.69602]
[1780497150526,44.0,66680.07,24.0,-0.91321,0.00012,4.70601]
[1780497151532,44.0,66685.91,24.0,-0.91262,0.00012,4.72815]
[1780497152539,43.99,66684.88,24.0,-0.91275,0.00012,4.72262]
[1780497153548,43.99,66681.34,24.0,-0.91319,0.00012,4.70474]
[1780497154555,43.99,66685.14,24.0,-0.91274,0.00012,4.72323]
[1780497156378,43.99,66686.08,24.0,-0.91265,0.00012,4.72707]
[1780497156569,43.99,66687.36,24.0,-0.91249,0.00012,4.73344]
[1780497157576,43.98,66685.82,24.0,-0.91269,0.00012,4.72535]
[1780497158585,43.98,66684.49,24.0,-0.91286,0.00012,4.71833]
[1780497162611,43.97,66667.18,24.0,-0.91498,0.00012,4.63108]
[1780497163619,43.97,66662.16,24.0,-0.91558,0.00012,4.60611]
[1780497164626,43.97,66666.35,24.0,-0.91509,0.00012,4.62648]
[1780497165633,43.97,66667.83,24.0,-0.91492,0.00012,4.6335]
[1780497167647,43.97,66671.13,24.0,-0.91454,0.00012,4.64922]
[1780497168655,43.97,66673.2,24.0,-0.9143,0.00012,4.65914]
[1780497169661,43.96,66670.18,24.0,-0.91467,0.00012,4.64391]
[1780497171290,43.96,66667.6,24.0,-0.91499,0.00012,4.63062]
[1780497171676,43.96,66659.87,24.0,-0.9159,0.00012,4.59261]
[1780497172683,43.96,66661.23,24.0,-0.91575,0.00012,4.59907]
[1780497173690,43.96,66659.0,24.0,-0.91602,0.00012,4.5879]
[1780497174697,43.96,66656.86,24.0,-0.91627,0.00012,4.5772]
[1780497176711,43.96,66657.84,24.0,-0.91617,0.00012,4.58161]
[1780497177718,43.96,66660.88,24.0,-0.91582,0.00012,4.59633]
[1780497178725,43.95,66673.38,24.0,-0.91433,0.00012,4.65768]
[1780497179732,43.95,66675.91,24.0,-0.91404,0.00012,4.66987]
[1780497180739,43.95,66670.87,24.0,-0.91465,0.00012,4.64464]
[1780497182295,43.95,66669.17,24.0,-0.91487,0.00012,4.63567]
[1780497183760,43.95,66667.74,24.0,-0.91504,0.00012,4.62835]
[1780497185126,43.95,66667.74,24.0,-0.91504,0.00012,4.62835]
[1780497185343,43.95,66667.74,24.0,-0.91504,0.00012,4.62835]
[1780497185389,43.94,66662.57,24.0,-0.91567,0.00012,4.60241]
[1780497186317,43.94,66662.57,24.0,-0.91567,0.00012,4.60241]
[1780497186409,43.94,66664.32,24.0,-0.91547,0.00012,4.61077]
[1780497187354,43.94,66664.32,24.0,-0.91547,0.00012,4.61077]
[1780497187444,43.94,66661.73,24.0,-0.91578,0.00012,4.59781]
[1780497187556,43.94,66661.73,24.0,-0.91578,0.00012,4.59781]
[1780497187788,43.94,66654.65,24.0,-0.91661,0.00012,4.56309]
[1780497188795,43.94,66658.57,24.0,-0.91616,0.00012,4.58213]
[1780497189802,43.94,66669.1,24.0,-0.91492,0.00012,4.63372]
[1780497190809,43.94,66664.45,24.0,-0.91547,0.00012,4.61054]
[1780497191827,43.94,66664.45,24.0,-0.91547,0.00012,4.61054]
[1780497191892,43.94,66663.07,24.0,-0.91564,0.00012,4.60351]
[1780497192823,43.94,66661.93,24.0,-0.91578,0.00012,4.59768]
[1780497194910,43.94,66662.32,24.0,-0.91574,0.00012,4.59938]
[1780497195018,43.93,66663.71,24.0,-0.91558,0.00012,4.6061]
[1780497195855,43.93,66668.35,24.0,-0.91503,0.00012,4.62881]
[1780497196862,43.93,66663.39,24.0,-0.91563,0.00012,4.60423]
[1780497197787,43.93,66663.39,24.0,-0.91563,0.00012,4.60423]
[1780497197868,43.93,66666.86,24.0,-0.91522,0.00012,4.62118]
[1780497199168,43.93,66666.86,24.0,-0.91522,0.00012,4.62118]
[1780497199269,43.93,66668.25,24.0,-0.91506,0.00012,4.62771]
[1780497199883,43.93,66662.76,24.0,-0.91571,0.00012,4.60069]
[1780497200890,43.93,66660.31,24.0,-0.916,0.00012,4.58853]
[1780497201897,43.93,66657.26,24.0,-0.91637,0.00012,4.57348]
[1780497202904,43.93,66655.47,24.0,-0.91658,0.00012,4.56464]
[1780497203913,43.93,66651.51,24.0,-0.91704,0.00012,4.54521]
[1780497205757,43.93,66652.32,24.0,-0.91695,0.00012,4.54903]
[1780497205927,43.93,66664.98,24.0,-0.91546,0.00012,4.61098]
[1780497206933,43.93,66663.41,24.0,-0.91566,0.00012,4.60302]
[1780497208712,43.93,66663.04,24.0,-0.91571,0.00012,4.60098]
[1780497211969,43.92,66660.22,24.0,-0.91616,0.00012,4.57983]
[1780497212520,43.92,66660.22,24.0,-0.91616,0.00012,4.57983]
[1780497212976,43.92,66663.27,24.0,-0.91581,0.00012,4.59461]
[1780497213983,43.92,66664.93,24.0,-0.91562,0.00012,4.60256]
[1780497217004,43.92,66662.93,24.0,-0.91587,0.00012,4.59205]
[1780497217754,43.92,66662.93,24.0,-0.91587,0.00012,4.59205]
[1780497218011,43.91,66658.23,24.0,-0.91643,0.00012,4.56877]
[1780497220025,43.91,66663.21,24.0,-0.91585,0.00012,4.59286]
[1780497221032,43.91,66664.46,24.0,-0.91571,0.00012,4.59879]
[1780497223975,43.91,66664.16,24.0,-0.91575,0.00012,4.59688]
[1780497224053,43.91,66665.75,24.0,-0.91557,0.00012,4.60448]
[1780497225595,43.91,66665.49,24.0,-0.91561,0.00012,4.60297]
[1780497226067,43.91,66661.25,24.0,-0.91611,0.00012,4.5819]
[1780497227074,43.91,66660.28,24.0,-0.91623,0.00012,4.57694]
[1780497230095,43.9,66656.51,24.0,-0.91669,0.00012,4.5579]
[1780497231103,43.9,66654.2,24.0,-0.91697,0.00012,4.54641]
[1780497232110,43.9,66655.36,24.0,-0.91683,0.00012,4.55193]
[1780497234124,43.9,66656.33,24.0,-0.91673,0.00012,4.55638]
[1780497236139,43.9,66658.88,24.0,-0.91644,0.00012,4.56857]
[1780497237148,43.9,66660.63,24.0,-0.91623,0.00012,4.57701]
[1780497238153,43.9,66659.59,24.0,-0.91636,0.00012,4.57173]
[1780497240168,43.89,66655.07,24.0,-0.9169,0.00012,4.54921]
[1780497241412,43.89,66655.07,24.0,-0.9169,0.00012,4.54921]
[1780497241424,43.89,66663.98,24.0,-0.91586,0.00012,4.59259]
[1780497242191,43.89,66675.92,24.0,-0.91444,0.00012,4.65147]
[1780497243212,43.89,66675.92,24.0,-0.91444,0.00012,4.65147]
[1780497243282,43.89,66668.51,24.0,-0.91533,0.00012,4.61468]
[1780497244205,43.89,66659.27,24.0,-0.91643,0.00012,4.56895]
[1780497245213,43.89,66654.38,24.0,-0.91701,0.00012,4.54475]
[1780497245674,43.89,66654.38,24.0,-0.91701,0.00012,4.54475]
[1780497246230,43.89,66641.29,24.0,-0.91853,0.00012,4.48075]
[1780497247532,43.89,66641.29,24.0,-0.91853,0.00012,4.48075]
[1780497247272,43.89,66629.99,24.0,-0.91983,0.00011,4.42587]
[1780497248253,43.89,66627.42,24.0,-0.92013,0.00011,4.41317]
[1780497248736,43.89,66627.42,24.0,-0.92013,0.00011,4.41317]
[1780497249097,43.89,66627.42,24.0,-0.92013,0.00011,4.41317]
[1780497249262,43.88,66628.64,24.0,-0.92,0.00011,4.41883]
[1780497250267,43.88,66632.42,24.0,-0.91957,0.00011,4.43689]
[1780497251278,43.88,66639.32,24.0,-0.91879,0.00012,4.47011]
[1780497251796,43.88,66639.32,24.0,-0.91879,0.00012,4.47011]
[1780497252285,43.88,66642.91,24.0,-0.91838,0.00012,4.48732]
[1780497253292,43.88,66643.87,24.0,-0.91827,0.00012,4.49189]
[1780497254299,43.88,66646.09,24.0,-0.91801,0.00012,4.50258]
[1780497255306,43.88,66644.6,24.0,-0.91819,0.00012,4.49519]
[1780497257326,43.88,66642.17,24.0,-0.91848,0.00012,4.48308]
[1780497258332,43.88,66639.36,24.0,-0.91881,0.00012,4.46911]
[1780497259340,43.87,66640.41,24.0,-0.9187,0.00012,4.47363]
[1780497261386,43.87,66641.56,24.0,-0.91858,0.00012,4.47892]
[1780497262369,43.87,66643.43,24.0,-0.91838,0.00012,4.48744]
[1780497263376,43.87,66641.58,24.0,-0.9186,0.00012,4.47813]
[1780497264383,43.87,66640.58,24.0,-0.91872,0.00012,4.47297]
[1780497264989,43.87,66640.58,24.0,-0.91872,0.00012,4.47297]
[1780497265390,43.87,66642.72,24.0,-0.91848,0.00012,4.48309]
[1780497268411,43.86,66641.61,24.0,-0.91863,0.00012,4.47677]
[1780497270781,43.86,66642.29,24.0,-0.91857,0.00012,4.47949]
[1780497270977,43.86,66642.29,24.0,-0.91857,0.00012,4.47949]
[1780497271456,43.86,66642.29,24.0,-0.91857,0.00012,4.47949]
[1780497271536,43.86,66658.89,24.0,-0.91674,0.00012,4.55402]
[1780497272042,43.86,66658.89,24.0,-0.91674,0.00012,4.55402]
[1780497272161,43.86,66658.89,24.0,-0.91674,0.00012,4.55402]
[1780497272439,43.86,66665.49,24.0,-0.91596,0.00012,4.58627]
[1780497274744,43.85,66665.09,24.0,-0.91602,0.00012,4.5839]
[1780497275460,43.85,66668.27,24.0,-0.91565,0.00012,4.59935]
[1780497276483,43.85,66668.27,24.0,-0.91565,0.00012,4.59935]
[1780497276565,43.85,66677.77,24.0,-0.91452,0.00012,4.64602]
[1780497276757,43.85,66677.77,24.0,-0.91452,0.00012,4.64602]
[1780497277474,43.85,66684.71,24.0,-0.91369,0.00012,4.68016]
[1780497278482,43.85,66687.07,24.0,-0.91341,0.00012,4.69176]
[1780497280495,43.85,66689.06,24.0,-0.91317,0.00012,4.70136]
[1780497280841,43.85,66689.06,24.0,-0.91317,0.00012,4.70136]
[1780497281502,43.85,66690.76,24.0,-0.91297,0.00012,4.70966]
[1780497282163,43.85,66690.76,24.0,-0.91297,0.00012,4.70966]
[1780497282509,43.85,66692.15,24.0,-0.91281,0.00012,4.71641]
[1780497284486,43.85,66691.34,24.0,-0.91291,0.00012,4.71218]
[1780497286084,43.84,66691.56,24.0,-0.91289,0.00012,4.71291]
[1780497286537,43.84,66689.83,24.0,-0.91311,0.00012,4.70411]
[1780497290565,43.84,66685.06,24.0,-0.9137,0.00012,4.6797]
[1780497290995,43.84,66685.06,24.0,-0.9137,0.00012,4.6797]
[1780497291572,43.84,66677.88,24.0,-0.91457,0.00012,4.64383]
[1780497292579,43.84,66676.77,24.0,-0.91471,0.00012,4.63814]
[1780497292969,43.84,66676.77,24.0,-0.91471,0.00012,4.63814]
[1780497293585,43.84,66678.11,24.0,-0.91456,0.00012,4.64457]
[1780497295600,43.83,66686.24,24.0,-0.91359,0.00012,4.68447]
[1780497296607,43.83,66686.48,24.0,-0.91357,0.00012,4.68538]
[1780497298359,43.83,66686.48,24.0,-0.91357,0.00012,4.68538]
[1780497298621,43.83,66678.35,24.0,-0.91456,0.00012,4.6445]
[1780497299627,43.83,66678.16,24.0,-0.91459,0.00012,4.64335]
[1780497300804,43.83,66678.16,24.0,-0.91459,0.00012,4.64335]
[1780497300843,43.83,66678.16,24.0,-0.91459,0.00012,4.64335]
[1780497300971,43.83,66678.16,24.0,-0.91459,0.00012,4.64335]
[1780497301189,43.83,66678.16,24.0,-0.91459,0.00012,4.64335]
[1780497301230,43.83,66685.84,24.0,-0.91367,0.00012,4.68123]
[1780497302070,43.83,66685.84,24.0,-0.91367,0.00012,4.68123]
[1780497302380,43.83,66706.84,24.0,-0.9111,0.00012,4.78603]
[1780497303256,43.83,66706.84,24.0,-0.9111,0.00012,4.78603]
[1780497303382,43.83,66706.84,24.0,-0.9111,0.00012,4.78603]
[1780497303396,43.83,66719.8,24.0,-0.9095,0.00013,4.85105]
[1780497303682,43.83,66719.8,24.0,-0.9095,0.00013,4.85105]
[1780497303831,43.83,66719.8,24.0,-0.9095,0.00013,4.85105]
[1780497303966,43.83,66719.8,24.0,-0.9095,0.00013,4.85105]
[1780497303981,43.83,66721.96,24.0,-0.90924,0.00013,4.86164]
[1780497304672,43.82,66728.43,24.0,-0.90843,0.00013,4.89406]
[1780497308699,43.82,66735.0,24.0,-0.90764,0.00013,4.92588]
[1780497311612,43.81,66725.79,24.0,-0.90883,0.00013,4.87794]
[1780497311724,43.81,66727.02,24.0,-0.90868,0.00013,4.88417]
[1780497313347,43.81,66742.86,24.0,-0.90668,0.00013,4.96434]
[1780497313825,43.81,66742.86,24.0,-0.90668,0.00013,4.96434]
[1780497313876,43.81,66754.81,24.0,-0.90515,0.00013,5.02508]
[1780497314769,43.8,66752.71,24.0,-0.90543,0.00013,5.01397]
[1780497315772,43.8,66743.37,24.0,-0.90664,0.00013,4.96587]
[1780497316958,43.8,66743.37,24.0,-0.90664,0.00013,4.96587]
[1780497317049,43.8,66741.87,24.0,-0.90684,0.00013,4.95797]
[1780497318793,43.8,66744.87,24.0,-0.90647,0.00013,4.97281]
[1780497319656,43.8,66744.87,24.0,-0.90647,0.00013,4.97281]
[1780497320433,43.8,66744.87,24.0,-0.90647,0.00013,4.97281]
[1780497320533,43.8,66742.55,24.0,-0.90678,0.00013,4.96031]
[1780497321613,43.8,66742.55,24.0,-0.90678,0.00013,4.96031]
[1780497320810,43.8,66750.51,24.0,-0.90576,0.00013,5.001]
[1780497321818,43.79,66763.22,24.0,-0.90412,0.00013,5.06597]
[1780497322724,43.79,66763.22,24.0,-0.90412,0.00013,5.06597]
[1780497322825,43.79,66765.1,24.0,-0.90388,0.00013,5.07525]
[1780497324108,43.79,66765.1,24.0,-0.90388,0.00013,5.07525]
[1780497324407,43.79,66765.1,24.0,-0.90388,0.00013,5.07525]
[1780497324488,43.79,66760.92,24.0,-0.90445,0.00013,5.05293]
[1780497324675,43.79,66760.92,24.0,-0.90445,0.00013,5.05293]
[1780497324839,43.79,66753.81,24.0,-0.90537,0.00013,5.01641]
[1780497325798,43.79,66753.81,24.0,-0.90537,0.00013,5.01641]
[1780497326657,43.79,66751.67,24.0,-0.90565,0.00013,5.00513]
[1780497327445,43.78,66750.35,24.0,-0.90584,0.00013,4.99774]
[1780497327860,43.78,66754.49,24.0,-0.90531,0.00013,5.01895]
[1780497329601,43.78,66754.49,24.0,-0.90531,0.00013,5.01895]
[1780497328867,43.78,66752.9,24.0,-0.90552,0.00013,5.01046]
[1780497330119,43.78,66752.9,24.0,-0.90552,0.00013,5.01046]
[1780497330582,43.78,66752.9,24.0,-0.90552,0.00013,5.01046]
[1780497330649,43.78,66750.55,24.0,-0.90584,0.00013,4.99778]
[1780497330881,43.78,66741.79,24.0,-0.90696,0.00013,4.95301]
[1780497331888,43.78,66735.17,24.0,-0.90792,0.00013,4.91226]
[1780497333106,43.78,66735.17,24.0,-0.90792,0.00013,4.91226]
[1780497333902,43.77,66742.62,24.0,-0.907,0.00013,4.9494]
[1780497334909,43.77,66743.85,24.0,-0.90685,0.00013,4.9553]
[1780497336922,43.77,66748.11,24.0,-0.90632,0.00013,4.97622]
[1780497337847,43.77,66748.11,24.0,-0.90632,0.00013,4.97622]
[1780497338937,43.76,66745.59,24.0,-0.90667,0.00013,4.96266]
[1780497341506,43.76,66745.88,24.0,-0.90664,0.00013,4.9637]
[1780497341606,43.76,66743.26,24.0,-0.907,0.00013,4.94948]
[1780497341958,43.76,66735.11,24.0,-0.90803,0.00013,4.90797]
[1780497342801,43.76,66735.11,24.0,-0.90803,0.00013,4.90797]
[1780497342964,43.75,66736.69,24.0,-0.90784,0.00013,4.91561]
[1780497343972,43.75,66741.44,24.0,-0.90725,0.00013,4.93941]
[1780497344979,43.75,66739.67,24.0,-0.90749,0.00013,4.92995]
[1780497346902,43.75,66740.37,24.0,-0.90742,0.00013,4.93266]
[1780497346993,43.75,66736.01,24.0,-0.90797,0.00013,4.91046]
[1780497347855,43.75,66736.01,24.0,-0.90797,0.00013,4.91046]
[1780497348476,43.75,66736.01,24.0,-0.90797,0.00013,4.91046]
[1780497348511,43.74,66737.88,24.0,-0.90774,0.00013,4.91959]
[1780497349007,43.74,66734.12,24.0,-0.90823,0.00013,4.90014]
[1780497350013,43.72,66732.03,24.0,-0.90861,0.00013,4.88485]
[1780497352094,43.72,66731.64,24.0,-0.90867,0.00013,4.88243]
[1780497352184,43.72,66736.58,24.0,-0.90806,0.00013,4.90719]
[1780497353035,43.71,66738.6,24.0,-0.90781,0.00013,4.91709]
[1780497354708,43.71,66738.76,24.0,-0.9078,0.00013,4.9175]
[1780497358070,43.7,66737.66,24.0,-0.90798,0.00013,4.91031]
[1780497359078,43.7,66736.05,24.0,-0.90819,0.00013,4.90173]
[1780497360085,43.7,66731.72,24.0,-0.90875,0.00013,4.87935]
[1780497361062,43.7,66731.72,24.0,-0.90875,0.00013,4.87935]
[1780497361092,43.7,66738.25,24.0,-0.90793,0.00013,4.91222]
[1780497362287,43.7,66738.25,24.0,-0.90793,0.00013,4.91222]
[1780497362322,43.7,66743.69,24.0,-0.90725,0.00013,4.93957]
[1780497363111,43.7,66743.69,24.0,-0.90725,0.00013,4.93957]
[1780497363556,43.7,66743.69,24.0,-0.90725,0.00013,4.93957]
[1780497363647,43.7,66751.18,24.0,-0.90629,0.00013,4.97787]
[1780497363943,43.7,66751.18,24.0,-0.90629,0.00013,4.97787]
[1780497364115,43.69,66742.03,24.0,-0.90747,0.00013,4.93067]
[1780497365121,43.69,66738.44,24.0,-0.90794,0.00013,4.91189]
[1780497365947,43.69,66738.44,24.0,-0.90794,0.00013,4.91189]
[1780497366280,43.69,66738.44,24.0,-0.90794,0.00013,4.91189]
[1780497366347,43.69,66741.73,24.0,-0.90754,0.00013,4.92786]
[1780497367135,43.69,66743.59,24.0,-0.9073,0.00013,4.93735]
[1780497367790,43.69,66743.59,24.0,-0.9073,0.00013,4.93735]
[1780497368690,43.69,66743.59,24.0,-0.9073,0.00013,4.93735]
[1780497368142,43.69,66738.02,24.0,-0.90802,0.00013,4.90854]
[1780497369149,43.68,66732.81,24.0,-0.9087,0.00013,4.88161]
[1780497370308,43.68,66732.81,24.0,-0.9087,0.00013,4.88161]
[1780497370674,43.68,66731.57,24.0,-0.90887,0.00013,4.87459]
[1780497370926,43.68,66731.57,24.0,-0.90887,0.00013,4.87459]
[1780497371165,43.68,66724.41,24.0,-0.90977,0.00013,4.83829]
[1780497372172,43.68,66721.04,24.0,-0.9102,0.00012,4.82092]
[1780497373179,43.68,66720.86,24.0,-0.91023,0.00012,4.81965]
[1780497377700,43.67,66723.46,24.0,-0.90995,0.00013,4.8312]
[1780497378214,43.67,66726.08,24.0,-0.90962,0.00013,4.84446]
[1780497381235,43.66,66723.68,24.0,-0.90995,0.00013,4.83096]
[1780497383249,43.66,66725.43,24.0,-0.90974,0.00013,4.83967]
[1780497386270,43.66,66727.13,24.0,-0.90954,0.00013,4.84763]
[1780497389291,43.65,66725.64,24.0,-0.90975,0.00013,4.83917]
[1780497394327,43.65,66718.96,24.0,-0.91071,0.00012,4.79794]
[1780497395347,43.65,66718.96,24.0,-0.91071,0.00012,4.79794]
[1780497395393,43.65,66727.99,24.0,-0.9096,0.00013,4.84299]
[1780497396346,43.65,66740.0,24.0,-0.90808,0.00013,4.90403]
[1780497397350,43.64,66743.13,24.0,-0.9077,0.00013,4.91954]
[1780497399624,43.64,66743.43,24.0,-0.90767,0.00013,4.92076]
[1780497399645,43.64,66744.63,24.0,-0.90752,0.00013,4.92658]
[1780497400371,43.63,66736.79,24.0,-0.9086,0.00013,4.88346]
[1780497401380,43.62,66733.75,24.0,-0.90899,0.00013,4.86776]
[1780497402387,43.62,66737.28,24.0,-0.90855,0.00013,4.8855]
[1780497403394,43.62,66734.27,24.0,-0.90893,0.00013,4.86994]
[1780497404401,43.62,66729.89,24.0,-0.90949,0.00013,4.84748]
[1780497405069,43.62,66729.89,24.0,-0.90949,0.00013,4.84748]
[1780497405408,43.62,66716.9,24.0,-0.91111,0.00012,4.78178]
[1780497405834,43.62,66716.9,24.0,-0.91111,0.00012,4.78178]
[1780497406146,43.62,66716.9,24.0,-0.91111,0.00012,4.78178]
[1780497406273,43.62,66716.9,24.0,-0.91111,0.00012,4.78178]
[1780497406415,43.62,66711.77,24.0,-0.91176,0.00012,4.75532]
[1780497407422,43.62,66708.37,24.0,-0.91219,0.00012,4.73787]
[1780497407783,43.62,66708.37,24.0,-0.91219,0.00012,4.73787]
[1780497408429,43.61,66713.59,24.0,-0.91155,0.00012,4.76394]
[1780497408976,43.61,66713.59,24.0,-0.91155,0.00012,4.76394]
[1780497409647,43.61,66713.59,24.0,-0.91155,0.00012,4.76394]
[1780497410671,43.61,66714.28,24.0,-0.91147,0.00012,4.76719]
[1780497410745,43.61,66717.87,24.0,-0.91103,0.00012,4.78506]
[1780497412457,43.61,66726.83,24.0,-0.90993,0.00013,4.82983]
[1780497413464,43.61,66730.15,24.0,-0.90952,0.00013,4.84632]
[1780497415713,43.61,66730.37,24.0,-0.9095,0.00013,4.84726]
[1780497415478,43.61,66725.29,24.0,-0.91014,0.00013,4.82114]
[1780497415903,43.61,66725.29,24.0,-0.91014,0.00013,4.82114]
[1780497416727,43.61,66725.29,24.0,-0.91014,0.00013,4.82114]
[1780497416485,43.6,66741.6,24.0,-0.90809,0.00013,4.9039]
[1780497416885,43.6,66741.6,24.0,-0.90809,0.00013,4.9039]
[1780497417007,43.6,66741.6,24.0,-0.90809,0.00013,4.9039]
[1780497417294,43.6,66741.6,24.0,-0.90809,0.00013,4.9039]
[1780497417492,43.6,66749.06,24.0,-0.90714,0.00013,4.94189]
[1780497418499,43.6,66749.76,24.0,-0.90706,0.00013,4.94513]
[1780497423865,43.6,66749.8,24.0,-0.90709,0.00013,4.94402]
[1780497423534,43.59,66751.13,24.0,-0.90693,0.00013,4.95046]
[1780497424544,43.59,66762.77,24.0,-0.90542,0.00013,5.01025]
[1780497425551,43.59,66763.88,24.0,-0.90528,0.00013,5.01596]
[1780497426459,43.59,66763.88,24.0,-0.90528,0.00013,5.01596]
[1780497426558,43.59,66766.82,24.0,-0.90491,0.00013,5.03064]
[1780497427191,43.59,66766.82,24.0,-0.90491,0.00013,5.03064]
[1780497427589,43.59,66774.38,24.0,-0.90392,0.00013,5.0697]
[1780497428312,43.59,66774.38,24.0,-0.90392,0.00013,5.0697]
[1780497428483,43.59,66774.38,24.0,-0.90392,0.00013,5.0697]
[1780497428595,43.59,66777.56,24.0,-0.9035,0.00013,5.08602]
[1780497428979,43.59,66777.56,24.0,-0.9035,0.00013,5.08602]
[1780497429602,43.59,66779.17,24.0,-0.90329,0.00013,5.09416]
[1780497430609,43.59,66786.36,24.0,-0.90235,0.00013,5.13127]
[1780497431365,43.59,66786.36,24.0,-0.90235,0.00013,5.13127]
[1780497431617,43.59,66800.62,24.0,-0.90044,0.00013,5.2054]
[1780497432623,43.59,66795.67,24.0,-0.90111,0.00013,5.17938]
[1780497433630,43.59,66804.05,24.0,-0.89999,0.00014,5.22293]
[1780497434449,43.59,66804.05,24.0,-0.89999,0.00014,5.22293]
[1780497434666,43.58,66816.18,24.0,-0.89835,0.00014,5.2864]
[1780497435732,43.58,66816.18,24.0,-0.89835,0.00014,5.2864]
[1780497435777,43.58,66816.18,24.0,-0.89835,0.00014,5.2864]
[1780497435754,43.58,66826.11,24.0,-0.89699,0.00014,5.33847]
[1780497436073,43.58,66826.11,24.0,-0.89699,0.00014,5.33847]
[1780497436230,43.58,66826.11,24.0,-0.89699,0.00014,5.33847]
[1780497436651,43.58,66825.09,24.0,-0.89714,0.00014,5.33273]
[1780497436973,43.58,66825.09,24.0,-0.89714,0.00014,5.33273]
[1780497437658,43.58,66828.35,24.0,-0.8967,0.00014,5.34954]
[1780497438613,43.58,66828.35,24.0,-0.8967,0.00014,5.34954]
[1780497438666,43.58,66832.66,24.0,-0.89611,0.00014,5.37193]
[1780497439680,43.57,66838.97,24.0,-0.89524,0.00014,5.40497]
[1780497440166,43.57,66838.97,24.0,-0.89524,0.00014,5.40497]
[1780497440730,43.57,66838.97,24.0,-0.89524,0.00014,5.40497]
[1780497440692,43.57,66851.7,24.0,-0.89346,0.00014,5.47229]
[1780497441372,43.57,66851.7,24.0,-0.89346,0.00014,5.47229]
[1780497441608,43.57,66851.7,24.0,-0.89346,0.00014,5.47229]
[1780497441707,43.57,66869.85,24.0,-0.89087,0.00014,5.56926]
[1780497442329,43.57,66869.85,24.0,-0.89087,0.00014,5.56926]
[1780497442566,43.57,66869.85,24.0,-0.89087,0.00014,5.56926]
[1780497442714,43.57,66874.22,24.0,-0.89025,0.00014,5.59234]
[1780497443721,43.55,66882.72,24.0,-0.88913,0.00015,5.63397]
[1780497444416,43.55,66882.72,24.0,-0.88913,0.00015,5.63397]
[1780497444744,43.53,66889.39,24.0,-0.88823,0.00015,5.6672]
[1780497445739,43.52,66890.37,24.0,-0.88819,0.00015,5.669]
[1780497446392,43.52,66890.37,24.0,-0.88819,0.00015,5.669]
[1780497446747,43.5,66901.13,24.0,-0.8867,0.00015,5.72379]
[1780497447754,43.48,66890.28,24.0,-0.88839,0.00015,5.66144]
[1780497448761,43.45,66881.9,24.0,-0.88977,0.00015,5.61083]
[1780497449772,43.43,66883.98,24.0,-0.88958,0.00015,5.61779]
[1780497450782,43.43,66891.52,24.0,-0.88848,0.00015,5.65837]
[1780497451159,43.43,66891.52,24.0,-0.88848,0.00015,5.65837]
[1780497451805,43.43,66883.37,24.0,-0.8898,0.00015,5.60716]
[1780497452473,43.43,66883.37,24.0,-0.8898,0.00015,5.60716]
[1780497452607,43.43,66883.37,24.0,-0.8898,0.00015,5.60716]
[1780497452801,43.4,66883.53,24.0,-0.88992,0.00015,5.6028]
[1780497453808,43.4,66883.85,24.0,-0.88988,0.00015,5.60409]
[1780497454815,43.4,66882.12,24.0,-0.89016,0.00015,5.59389]
[1780497455992,43.4,66881.13,24.0,-0.8903,0.00015,5.58854]
[1780497456001,43.4,66881.13,24.0,-0.8903,0.00015,5.58854]
[1780497456835,43.39,66876.96,24.0,-0.89093,0.00014,5.56523]
[1780497457842,43.39,66869.56,24.0,-0.89201,0.00014,5.52488]
[1780497458851,43.39,66869.08,24.0,-0.89209,0.00014,5.52183]
[1780497459856,43.39,66863.27,24.0,-0.89293,0.00014,5.49026]
[1780497460862,43.38,66864.57,24.0,-0.89276,0.00014,5.49689]
[1780497461872,43.38,66863.24,24.0,-0.89296,0.00014,5.48941]
[1780497463080,43.38,66863.24,24.0,-0.89296,0.00014,5.48941]
[1780497463448,43.38,66863.24,24.0,-0.89296,0.00014,5.48941]
[1780497463458,43.38,66850.06,24.0,-0.89484,0.00014,5.41838]
[1780497463888,43.38,66850.16,24.0,-0.89483,0.00014,5.41869]
[1780497466909,43.37,66848.95,24.0,-0.89503,0.00014,5.41106]
[1780497468127,43.37,66848.95,24.0,-0.89503,0.00014,5.41106]
[1780497468159,43.37,66844.51,24.0,-0.89567,0.00014,5.38701]
[1780497468895,43.37,66844.51,24.0,-0.89567,0.00014,5.38701]
[1780497468922,43.37,66849.76,24.0,-0.89494,0.00014,5.41467]
[1780497469930,43.37,66852.47,24.0,-0.89457,0.00014,5.42876]
[1780497470937,43.36,66850.55,24.0,-0.89485,0.00014,5.41809]
[1780497472951,43.36,66851.87,24.0,-0.89468,0.00014,5.42436]
[1780497473958,43.36,66862.56,24.0,-0.89318,0.00014,5.48118]
[1780497474965,43.36,66871.28,24.0,-0.89194,0.00014,5.52762]
[1780497475972,43.35,66867.32,24.0,-0.89252,0.00014,5.50587]
[1780497476979,43.35,66864.65,24.0,-0.89291,0.00014,5.4911]
[1780497477986,43.35,66866.86,24.0,-0.89261,0.00014,5.50255]
[1780497478992,43.35,66870.4,24.0,-0.89211,0.00014,5.52115]
[1780497481007,43.34,66872.02,24.0,-0.8919,0.00014,5.52911]
[1780497482014,43.34,66868.89,24.0,-0.89236,0.00014,5.51181]
[1780497483021,43.34,66870.46,24.0,-0.89215,0.00014,5.51981]
[1780497484033,43.34,66872.0,24.0,-0.89194,0.00014,5.52764]
[1780497485186,43.33,66874.41,24.0,-0.8916,0.00014,5.54015]
[1780497487068,43.33,66874.94,24.0,-0.89154,0.00014,5.54251]
[1780497488815,43.33,66873.39,24.0,-0.89179,0.00014,5.53318]
[1780497489065,43.32,66872.28,24.0,-0.89196,0.00014,5.52673]
[1780497490072,43.32,66874.53,24.0,-0.89165,0.00014,5.53838]
[1780497492693,43.32,66875.52,24.0,-0.89152,0.00014,5.54324]
[1780497496114,43.31,66872.53,24.0,-0.89202,0.00014,5.52473]
[1780497498101,43.31,66872.06,24.0,-0.8921,0.00014,5.52174]
[1780497498850,43.31,66872.06,24.0,-0.8921,0.00014,5.52174]
[1780497498895,43.3,66878.36,24.0,-0.89122,0.00014,5.55473]
[1780497499138,43.3,66873.22,24.0,-0.89196,0.00014,5.52702]
[1780497500145,43.3,66867.89,24.0,-0.89274,0.00014,5.49789]
[1780497503183,43.29,66867.73,24.0,-0.89278,0.00014,5.49622]
[1780497503283,43.29,66876.84,24.0,-0.89148,0.00014,5.54486]
[1780497504817,43.29,66876.84,24.0,-0.89148,0.00014,5.54486]
[1780497504828,43.29,66880.98,24.0,-0.8909,0.00015,5.56672]
[1780497505292,43.29,66880.98,24.0,-0.8909,0.00015,5.56672]
[1780497505364,43.29,66889.64,24.0,-0.88964,0.00015,5.6132]
[1780497506085,43.29,66889.64,24.0,-0.88964,0.00015,5.6132]
[1780497506192,43.29,66885.91,24.0,-0.8902,0.00015,5.59273]
[1780497507339,43.28,66881.27,24.0,-0.89088,0.00015,5.56728]
[1780497508647,43.28,66879.55,24.0,-0.89114,0.00014,5.55766]
[1780497509549,43.28,66879.55,24.0,-0.89114,0.00014,5.55766]
[1780497509651,43.28,66882.63,24.0,-0.8907,0.00015,5.57397]
[1780497510223,43.28,66889.11,24.0,-0.88977,0.00015,5.60869]
[1780497511229,43.28,66890.92,24.0,-0.88963,0.00015,5.61129]
[1780497513363,43.28,66890.72,24.0,-0.88967,0.00015,5.60979]
[1780497513804,43.27,66888.85,24.0,-0.88995,0.00015,5.59925]
[1780497514450,43.27,66882.92,24.0,-0.89083,0.00015,5.56678]
[1780497514939,43.27,66882.92,24.0,-0.89083,0.00015,5.56678]
[1780497515189,43.27,66882.92,24.0,-0.89083,0.00015,5.56678]
[1780497515408,43.27,66882.92,24.0,-0.89083,0.00015,5.56678]
[1780497515462,43.27,66879.01,24.0,-0.8914,0.00014,5.54533]
[1780497516369,43.27,66879.01,24.0,-0.8914,0.00014,5.54533]
[1780497516471,43.27,66880.94,24.0,-0.89113,0.00014,5.55545]
[1780497517404,43.27,66876.24,24.0,-0.89182,0.00014,5.52978]
[1780497518281,43.26,66867.66,24.0,-0.89306,0.00014,5.48312]
[1780497519288,43.26,66864.63,24.0,-0.89351,0.00014,5.46645]
[1780497520295,43.26,66862.13,24.0,-0.89387,0.00014,5.45268]
[1780497521604,43.26,66862.13,24.0,-0.89387,0.00014,5.45268]
[1780497521637,43.24,66853.6,24.0,-0.8952,0.00014,5.40252]
[1780497522879,43.24,66853.6,24.0,-0.8952,0.00014,5.40252]
[1780497522932,43.23,66852.27,24.0,-0.89541,0.00014,5.3947]
[1780497523316,43.23,66856.75,24.0,-0.89478,0.00014,5.41867]
[1780497524323,43.23,66859.75,24.0,-0.89436,0.00014,5.43436]
[1780497526337,43.23,66861.13,24.0,-0.89419,0.00014,5.44093]
[1780497527675,43.23,66862.52,24.0,-0.894,0.00014,5.44807]
[1780497528351,43.23,66860.92,24.0,-0.89423,0.00014,5.43916]
[1780497529678,43.22,66856.88,24.0,-0.89482,0.00014,5.41719]
[1780497530365,43.22,66855.63,24.0,-0.895,0.00014,5.41019]
[1780497531371,43.22,66856.75,24.0,-0.89485,0.00014,5.41591]
[1780497532379,43.22,66855.68,24.0,-0.89501,0.00014,5.40977]
[1780497533678,43.22,66855.68,24.0,-0.89501,0.00014,5.40977]
[1780497534251,43.22,66855.1,24.0,-0.8951,0.00014,5.40626]
[1780497534866,43.21,66849.56,24.0,-0.8959,0.00014,5.37624]
[1780497536648,43.21,66851.53,24.0,-0.89564,0.00014,5.38608]
[1780497537625,43.21,66851.53,24.0,-0.89564,0.00014,5.38608]
[1780497537720,43.21,66853.62,24.0,-0.89535,0.00014,5.39691]
[1780497539428,43.21,66852.58,24.0,-0.89552,0.00014,5.3906]
[1780497542107,43.2,66852.75,24.0,-0.89551,0.00014,5.39077]
[1780497542450,43.2,66850.68,24.0,-0.89582,0.00014,5.37933]
[1780497543457,43.2,66849.05,24.0,-0.89605,0.00014,5.37027]
[1780497544464,43.2,66842.89,24.0,-0.89693,0.00014,5.33707]
[1780497545471,43.18,66838.6,24.0,-0.8976,0.00014,5.31127]
[1780497550505,43.17,66837.74,24.0,-0.89781,0.00014,5.30324]
[1780497552522,43.16,66839.7,24.0,-0.89755,0.00014,5.31319]
[1780497553590,43.16,66839.7,24.0,-0.89755,0.00014,5.31319]
[1780497553644,43.16,66842.41,24.0,-0.89718,0.00014,5.32738]
[1780497554537,43.16,66849.29,24.0,-0.89623,0.00014,5.36385]
[1780497556183,43.16,66849.6,24.0,-0.89619,0.00014,5.36519]
[1780497556551,43.16,66840.99,24.0,-0.8974,0.00014,5.31889]
[1780497557558,43.16,66840.89,24.0,-0.89742,0.00014,5.31812]
[1780497559572,43.15,66838.68,24.0,-0.89774,0.00014,5.30587]
[1780497560908,43.15,66838.68,24.0,-0.89774,0.00014,5.30587]
[1780497560949,43.15,66838.16,24.0,-0.89783,0.00014,5.30268]
[1780497561587,43.15,66830.05,24.0,-0.89895,0.00014,5.25958]
[1780497562663,43.15,66830.05,24.0,-0.89895,0.00014,5.25958]
[1780497562905,43.15,66830.05,24.0,-0.89895,0.00014,5.25958]
[1780497562962,43.15,66840.97,24.0,-0.89746,0.00014,5.31696]
[1780497563601,43.15,66847.05,24.0,-0.89661,0.00014,5.3494]
[1780497564608,43.15,66850.74,24.0,-0.8961,0.00014,5.36881]
[1780497565979,43.14,66853.93,24.0,-0.89566,0.00014,5.38533]
[1780497566622,43.14,66855.27,24.0,-0.89547,0.00014,5.39251]
[1780497568636,43.14,66865.87,24.0,-0.89398,0.00014,5.44894]
[1780497569101,43.14,66865.87,24.0,-0.89398,0.00014,5.44894]
[1780497569441,43.14,66865.87,24.0,-0.89398,0.00014,5.44894]
[1780497569953,43.14,66865.87,24.0,-0.89398,0.00014,5.44894]
[1780497569643,43.14,66877.25,24.0,-0.89236,0.00014,5.50995]
[1780497570650,43.14,66884.03,24.0,-0.89139,0.00015,5.54617]
[1780497571657,43.14,66884.96,24.0,-0.89138,0.00015,5.54402]
[1780497574152,43.13,66885.42,24.0,-0.89133,0.00015,5.54569]
[1780497574678,43.13,66880.11,24.0,-0.89211,0.00014,5.51656]
[1780497575686,43.13,66879.04,24.0,-0.89228,0.00014,5.51043]
[1780497578707,43.12,66876.68,24.0,-0.89265,0.00014,5.49666]
[1780497579714,43.12,66875.23,24.0,-0.89286,0.00014,5.48852]
[1780497580840,43.12,66875.23,24.0,-0.89286,0.00014,5.48852]
[1780497581963,43.12,66875.49,24.0,-0.89284,0.00014,5.48953]
[1780497581728,43.12,66855.5,24.0,-0.8957,0.00014,5.38164]
[1780497582433,43.12,66855.5,24.0,-0.8957,0.00014,5.38164]
[1780497582547,43.12,66855.5,24.0,-0.8957,0.00014,5.38164]
[1780497582735,43.12,66853.79,24.0,-0.89594,0.00014,5.37227]
[1780497584750,43.11,66864.28,24.0,-0.89447,0.00014,5.42815]
[1780497585217,43.11,66864.28,24.0,-0.89447,0.00014,5.42815]
[1780497585757,43.11,66860.36,24.0,-0.89503,0.00014,5.4069]
[1780497586764,43.11,66864.46,24.0,-0.89445,0.00014,5.42863]
[1780497588778,43.11,66865.05,24.0,-0.89439,0.00014,5.43126]
[1780497589787,43.11,66864.24,24.0,-0.89451,0.00014,5.42661]
[1780497590792,43.11,66863.92,24.0,-0.89456,0.00014,5.42459]
[1780497591799,43.1,66863.63,24.0,-0.89461,0.00014,5.42274]
[1780497593813,43.1,66863.31,24.0,-0.89467,0.00014,5.42045]
[1780497594821,43.1,66862.75,24.0,-0.89476,0.00014,5.41716]
[1780497595827,43.1,66859.75,24.0,-0.89519,0.00014,5.40077]
[1780497597841,43.1,66861.44,24.0,-0.89497,0.00014,5.40932]
[1780497603885,43.09,66859.09,24.0,-0.89534,0.00014,5.39517]
[1780497604129,43.09,66859.09,24.0,-0.89534,0.00014,5.39517]
[1780497604682,43.09,66859.09,24.0,-0.89534,0.00014,5.39517]
[1780497604890,43.09,66846.82,24.0,-0.89707,0.00014,5.32921]
[1780497605897,43.08,66845.73,24.0,-0.89724,0.00014,5.32294]
[1780497606904,43.08,66845.08,24.0,-0.89734,0.00014,5.31912]
[1780497607912,43.08,66843.9,24.0,-0.89751,0.00014,5.31248]
[1780497610940,43.08,66836.3,24.0,-0.8986,0.00014,5.27098]
[1780497612954,43.05,66836.25,24.0,-0.89872,0.00014,5.26634]
[1780497615977,43.05,66834.34,24.0,-0.89901,0.00014,5.25524]
[1780497616880,43.05,66834.34,24.0,-0.89901,0.00014,5.25524]
[1780497616989,43.05,66829.63,24.0,-0.89966,0.00014,5.22996]
[1780497617241,43.05,66829.63,24.0,-0.89966,0.00014,5.22996]
[1780497617919,43.05,66829.63,24.0,-0.89966,0.00014,5.22996]
[1780497617995,43.05,66827.31,24.0,-0.89998,0.00014,5.21765]
[1780497619002,43.05,66833.19,24.0,-0.89918,0.00014,5.24862]
[1780497619221,43.05,66833.19,24.0,-0.89918,0.00014,5.24862]
[1780497620015,43.04,66832.55,24.0,-0.89928,0.00014,5.24471]
[1780497621017,43.04,66831.99,24.0,-0.89936,0.00014,5.24151]
[1780497622023,43.04,66833.16,24.0,-0.89921,0.00014,5.2475]
[1780497623030,43.04,66829.0,24.0,-0.89979,0.00014,5.22509]
[1780497627059,43.04,66829.66,24.0,-0.89973,0.00014,5.22749]
[1780497628066,43.03,66829.24,24.0,-0.89979,0.00014,5.22498]
[1780497629073,43.03,66829.76,24.0,-0.89973,0.00014,5.22746]
[1780497631087,43.03,66828.71,24.0,-0.9,0.00014,5.21463]
[1780497632555,43.03,66828.71,24.0,-0.9,0.00014,5.21463]
[1780497632656,43.03,66817.2,24.0,-0.90158,0.00014,5.15344]
[1780497633102,43.03,66810.38,24.0,-0.90251,0.00013,5.11718]
[1780497634108,43.03,66809.3,24.0,-0.90266,0.00013,5.11125]
[1780497635170,43.03,66809.3,24.0,-0.90266,0.00013,5.11125]
[1780497635197,43.02,66814.22,24.0,-0.902,0.00014,5.13695]
[1780497636122,43.02,66821.37,24.0,-0.90103,0.00014,5.17458]
[1780497637129,43.02,66821.82,24.0,-0.90098,0.00014,5.17677]
[1780497638136,43.02,66823.04,24.0,-0.90081,0.00014,5.18302]
[1780497639143,43.02,66826.13,24.0,-0.9004,0.00014,5.19918]
[1780497640365,43.02,66826.13,24.0,-0.9004,0.00014,5.19918]
[1780497640385,43.02,66820.91,24.0,-0.90112,0.00014,5.1713]
[1780497641158,43.02,66816.27,24.0,-0.90175,0.00014,5.14659]
[1780497643172,43.02,66812.8,24.0,-0.90223,0.00014,5.12799]
[1780497647200,43.01,66815.65,24.0,-0.90187,0.00014,5.1421]
[1780497649751,43.01,66816.23,24.0,-0.9018,0.00014,5.1449]
[1780497653242,43.01,66812.13,24.0,-0.90237,0.00013,5.12241]
[1780497654249,43.01,66809.98,24.0,-0.90267,0.00013,5.11098]
[1780497655241,43.01,66809.98,24.0,-0.90267,0.00013,5.11098]
[1780497660372,43.0,66810.01,24.0,-0.90268,0.00013,5.11046]
[1780497660680,43.0,66810.01,24.0,-0.90268,0.00013,5.11046]
[1780497660756,43.0,66806.57,24.0,-0.90315,0.00013,5.09215]
[1780497661495,43.0,66806.57,24.0,-0.90315,0.00013,5.09215]
[1780497661573,43.0,66805.43,24.0,-0.90331,0.00013,5.08597]
[1780497662311,43.0,66800.79,24.0,-0.90393,0.00013,5.06145]
[1780497663561,43.0,66798.22,24.0,-0.90428,0.00013,5.04775]
[1780497664373,43.0,66798.22,24.0,-0.90428,0.00013,5.04775]
[1780497664990,43.0,66798.22,24.0,-0.90428,0.00013,5.04775]
[1780497665077,43.0,66793.33,24.0,-0.90493,0.00013,5.02196]
[1780497665334,43.0,66784.35,24.0,-0.90612,0.00013,4.97483]
[1780497666440,43.0,66784.35,24.0,-0.90612,0.00013,4.97483]
[1780497666642,43.0,66784.35,24.0,-0.90612,0.00013,4.97483]
[1780497666759,43.0,66783.51,24.0,-0.90624,0.00013,4.97025]
[1780497667928,43.0,66783.51,24.0,-0.90624,0.00013,4.97025]
[1780497667960,43.0,66776.39,24.0,-0.90717,0.00013,4.93305]
[1780497668780,43.0,66776.39,24.0,-0.90717,0.00013,4.93305]
[1780497668785,42.99,66765.69,24.0,-0.90856,0.00013,4.87752]
[1780497670115,42.99,66765.69,24.0,-0.90856,0.00013,4.87752]
[1780497669362,42.99,66756.88,24.0,-0.9097,0.00013,4.83192]
[1780497670669,42.99,66756.88,24.0,-0.9097,0.00013,4.83192]
[1780497670957,42.99,66756.88,24.0,-0.9097,0.00013,4.83192]
[1780497670961,42.99,66753.15,24.0,-0.91018,0.00013,4.81263]
[1780497671355,42.99,66753.15,24.0,-0.91018,0.00013,4.81263]
[1780497671988,42.99,66753.15,24.0,-0.91018,0.00013,4.81263]
[1780497672050,42.99,66743.82,24.0,-0.91136,0.00013,4.76476]
[1780497672763,42.99,66746.47,24.0,-0.91102,0.00013,4.77831]
[1780497673502,42.99,66746.47,24.0,-0.91102,0.00013,4.77831]
[1780497673564,42.99,66749.71,24.0,-0.91061,0.00013,4.79488]
[1780497674410,42.99,66751.93,24.0,-0.91033,0.00013,4.80621]
[1780497675418,42.99,66750.66,24.0,-0.9105,0.00013,4.79954]
[1780497678441,42.99,66761.35,24.0,-0.90915,0.00013,4.85406]
[1780497680117,42.99,66761.35,24.0,-0.90915,0.00013,4.85406]
[1780497679449,42.99,66758.56,24.0,-0.90951,0.00013,4.83948]
[1780497680456,42.99,66756.99,24.0,-0.90972,0.00013,4.8312]
[1780497681463,42.99,66755.79,24.0,-0.90987,0.00013,4.82484]
[1780497683545,42.99,66755.94,24.0,-0.90986,0.00013,4.82542]
[1780497683600,42.98,66756.95,24.0,-0.90974,0.00013,4.83043]
[1780497684484,42.98,66760.52,24.0,-0.90928,0.00013,4.84861]
[1780497685491,42.98,66761.93,24.0,-0.90911,0.00013,4.85567]
[1780497687505,42.98,66759.53,24.0,-0.90943,0.00013,4.84293]
[1780497690564,42.98,66762.7,24.0,-0.90903,0.00013,4.85888]
[1780497691557,42.98,66768.01,24.0,-0.90845,0.00013,4.87969]
[1780497692564,42.98,66767.07,24.0,-0.90858,0.00013,4.87475]
[1780497694578,42.98,66767.26,24.0,-0.90856,0.00013,4.8756]
[1780497695585,42.98,66767.81,24.0,-0.90849,0.00013,4.87838]
[1780497696592,42.98,66768.51,24.0,-0.9084,0.00013,4.88193]
[1780497697599,42.98,66770.57,24.0,-0.90813,0.00013,4.8925]
[1780497698854,42.98,66770.57,24.0,-0.90813,0.00013,4.8925]
[1780497699012,42.98,66770.57,24.0,-0.90813,0.00013,4.8925]
[1780497699049,42.98,66770.59,24.0,-0.90814,0.00013,4.89242]
[1780497699565,42.98,66770.59,24.0,-0.90814,0.00013,4.89242]
[1780497699612,42.98,66772.88,24.0,-0.90784,0.00013,4.90427]
[1780497703644,42.97,66771.85,24.0,-0.908,0.00013,4.89793]
[1780497704523,42.97,66771.85,24.0,-0.908,0.00013,4.89793]
[1780497704652,42.97,66773.16,24.0,-0.90783,0.00013,4.90447]
[1780497705922,42.97,66773.16,24.0,-0.90783,0.00013,4.90447]
[1780497706666,42.97,66764.62,24.0,-0.90894,0.00013,4.86009]
[1780497707673,42.97,66759.86,24.0,-0.90956,0.00013,4.83537]
[1780497712709,42.96,66759.35,24.0,-0.90964,0.00013,4.83201]
[1780497713716,42.96,66758.18,24.0,-0.90979,0.00013,4.82584]
[1780497714723,42.96,66759.96,24.0,-0.90957,0.00013,4.83486]
[1780497715730,42.96,66761.89,24.0,-0.90933,0.00013,4.84467]
[1780497716737,42.96,66763.84,24.0,-0.90908,0.00013,4.85458]
[1780497718751,42.96,66766.48,24.0,-0.90875,0.00013,4.86786]
[1780497722026,42.96,66765.52,24.0,-0.90888,0.00013,4.86251]
[1780497722103,42.96,66766.63,24.0,-0.90875,0.00013,4.86785]
[1780497722574,42.96,66766.63,24.0,-0.90875,0.00013,4.86785]
[1780497725802,42.96,66765.11,24.0,-0.90895,0.00013,4.85992]
[1780497726809,42.96,66767.25,24.0,-0.90867,0.00013,4.87095]
[1780497731844,42.95,66767.14,24.0,-0.90869,0.00013,4.87024]
[1780497732851,42.95,66768.73,24.0,-0.90849,0.00013,4.87843]
[1780497733858,42.95,66765.86,24.0,-0.90886,0.00013,4.86357]
[1780497734865,42.95,66742.82,24.0,-0.91179,0.00013,4.74522]
[1780497735577,42.95,66742.82,24.0,-0.91179,0.00013,4.74522]
[1780497735872,42.94,66740.35,24.0,-0.91214,0.00013,4.73067]
[1780497736879,42.94,66737.29,24.0,-0.91253,0.00012,4.715]
[1780497737482,42.94,66737.29,24.0,-0.91253,0.00012,4.715]
[1780497737756,42.94,66737.29,24.0,-0.91253,0.00012,4.715]
[1780497738182,42.94,66737.29,24.0,-0.91253,0.00012,4.715]
[1780497738196,42.94,66737.29,24.0,-0.91253,0.00012,4.715]
[1780497737886,42.94,66725.35,24.0,-0.91401,0.00012,4.65433]
[1780497738719,42.94,66725.35,24.0,-0.91401,0.00012,4.65433]
[1780497739148,42.94,66725.35,24.0,-0.91401,0.00012,4.65433]
[1780497739230,42.94,66708.15,24.0,-0.91612,0.00012,4.56733]
[1780497739955,42.94,66708.15,24.0,-0.91612,0.00012,4.56733]
[1780497740041,42.94,66707.57,24.0,-0.91619,0.00012,4.56438]
[1780497741728,42.94,66707.66,24.0,-0.91618,0.00012,4.56483]
[1780497741914,42.94,66712.04,24.0,-0.91565,0.00012,4.5868]
[1780497745942,42.94,66709.99,24.0,-0.91591,0.00012,4.57614]
[1780497748079,42.94,66709.59,24.0,-0.91596,0.00012,4.57407]
[1780497748147,42.94,66706.52,24.0,-0.91633,0.00012,4.55861]
[1780497748996,42.94,66706.52,24.0,-0.91633,0.00012,4.55861]
[1780497749053,42.94,66699.42,24.0,-0.91719,0.00012,4.52305]
[1780497749970,42.94,66696.86,24.0,-0.91749,0.00012,4.51031]
[1780497750972,42.94,66696.86,24.0,-0.91749,0.00012,4.51031]
[1780497751065,42.94,66687.96,24.0,-0.91865,0.00012,4.45962]
[1780497751847,42.94,66687.96,24.0,-0.91865,0.00012,4.45962]
[1780497751991,42.94,66666.24,24.0,-0.92119,0.00012,4.35249]
[1780497752416,42.94,66666.24,24.0,-0.92119,0.00012,4.35249]
[1780497753002,42.94,66653.33,24.0,-0.92267,0.00011,4.2895]
[1780497754006,42.94,66653.7,24.0,-0.92263,0.00011,4.29128]
[1780497754442,42.94,66653.7,24.0,-0.92263,0.00011,4.29128]
[1780497754975,42.94,66653.7,24.0,-0.92263,0.00011,4.29128]
[1780497755013,42.94,66657.85,24.0,-0.92215,0.00011,4.31164]
[1780497755422,42.94,66657.85,24.0,-0.92215,0.00011,4.31164]
[1780497756029,42.94,66660.31,24.0,-0.92187,0.00011,4.32369]
[1780497756820,42.94,66660.31,24.0,-0.92187,0.00011,4.32369]
[1780497757032,42.94,66663.43,24.0,-0.92151,0.00012,4.33896]
[1780497760052,42.94,66665.83,24.0,-0.92122,0.00012,4.35148]
[1780497762065,42.95,66659.7,24.0,-0.92192,0.00011,4.32169]
[1780497763085,42.95,66651.44,24.0,-0.92286,0.00011,4.28146]
[1780497764085,42.95,66640.04,24.0,-0.92415,0.00011,4.2263]
[1780497764291,42.95,66640.04,24.0,-0.92415,0.00011,4.2263]
[1780497765114,42.95,66640.04,24.0,-0.92415,0.00011,4.2263]
[1780497765210,42.95,66649.5,24.0,-0.92308,0.00011,4.27211]
[1780497766099,42.95,66653.56,24.0,-0.92261,0.00011,4.29211]
[1780497767526,42.95,66654.06,24.0,-0.92255,0.00011,4.2946]
[1780497768113,42.95,66645.27,24.0,-0.92355,0.00011,4.25197]
[1780497769120,42.95,66645.37,24.0,-0.92354,0.00011,4.25258]
[1780497769432,42.95,66645.37,24.0,-0.92354,0.00011,4.25258]
[1780497770177,42.95,66645.37,24.0,-0.92354,0.00011,4.25258]
[1780497770200,42.95,66653.11,24.0,-0.92266,0.00011,4.29028]
[1780497771134,42.95,66646.9,24.0,-0.92336,0.00011,4.26017]
[1780497772679,42.95,66647.75,24.0,-0.92326,0.00011,4.26441]
[1780497773147,42.95,66643.86,24.0,-0.9237,0.00011,4.24566]
[1780497775201,42.95,66643.73,24.0,-0.92371,0.00011,4.24516]
[1780497775217,42.95,66646.88,24.0,-0.92335,0.00011,4.26055]
[1780497776169,42.95,66650.77,24.0,-0.92291,0.00011,4.27954]
[1780497778184,42.95,66657.5,24.0,-0.92213,0.00011,4.31246]
[1780497779191,42.95,66653.66,24.0,-0.92257,0.00011,4.29377]
[1780497780198,42.95,66658.83,24.0,-0.92197,0.00011,4.31929]
[1780497781205,42.95,66663.44,24.0,-0.92144,0.00012,4.34184]
[1780497781608,42.95,66663.44,24.0,-0.92144,0.00012,4.34184]
[1780497781851,42.95,66663.44,24.0,-0.92144,0.00012,4.34184]
[1780497782212,42.96,66669.4,24.0,-0.92075,0.00012,4.37131]
[1780497783219,42.96,66670.91,24.0,-0.92057,0.00012,4.37892]
[1780497784226,42.96,66669.82,24.0,-0.92069,0.00012,4.37375]
[1780497784294,42.96,66669.82,24.0,-0.92069,0.00012,4.37375]
[1780497785234,42.96,66671.69,24.0,-0.92047,0.00012,4.38313]
[1780497786242,42.96,66678.45,24.0,-0.91968,0.00012,4.41661]
[1780497787249,42.96,66673.41,24.0,-0.92026,0.00012,4.3919]
[1780497787651,42.96,66673.41,24.0,-0.92026,0.00012,4.3919]
[1780497788256,42.96,66670.56,24.0,-0.92059,0.00012,4.3779]
[1780497788570,42.96,66670.56,24.0,-0.92059,0.00012,4.3779]
[1780497789263,42.96,66672.29,24.0,-0.92039,0.00012,4.38646]
[1780497790270,42.96,66674.32,24.0,-0.92015,0.00012,4.39648]
[1780497792284,42.96,66672.74,24.0,-0.92033,0.00012,4.38902]
[1780497794213,42.96,66672.74,24.0,-0.92033,0.00012,4.38902]
[1780497794299,42.96,66679.82,24.0,-0.9195,0.00012,4.42411]
[1780497795563,42.96,66679.82,24.0,-0.9195,0.00012,4.42411]
[1780497796427,42.96,66678.92,24.0,-0.9196,0.00012,4.41978]
[1780497796501,42.96,66687.72,24.0,-0.91856,0.00012,4.46346]
[1780497797321,42.96,66697.53,24.0,-0.91739,0.00012,4.51231]
[1780497798546,42.96,66697.53,24.0,-0.91739,0.00012,4.51231]
[1780497799241,42.96,66697.53,24.0,-0.91739,0.00012,4.51231]
[1780497799243,42.96,66699.96,24.0,-0.9171,0.00012,4.52448]
[1780497799896,42.96,66699.43,24.0,-0.91716,0.00012,4.52183]
[1780497800342,42.96,66694.37,24.0,-0.91777,0.00012,4.49657]
[1780497801349,42.96,66696.14,24.0,-0.91756,0.00012,4.5054]
[1780497803371,42.96,66697.95,24.0,-0.91734,0.00012,4.5144]
[1780497804381,42.96,66702.52,24.0,-0.91679,0.00012,4.53722]
[1780497805903,42.96,66702.52,24.0,-0.91679,0.00012,4.53722]
[1780497806153,42.96,66702.52,24.0,-0.91679,0.00012,4.53722]
[1780497806160,42.96,66704.36,24.0,-0.91657,0.00012,4.54635]
[1780497806834,42.96,66704.36,24.0,-0.91657,0.00012,4.54635]
[1780497806895,42.96,66707.69,24.0,-0.91617,0.00012,4.563]
[1780497807403,42.96,66711.38,24.0,-0.91572,0.00012,4.5815]
[1780497810435,42.96,66710.64,24.0,-0.91582,0.00012,4.57761]
[1780497810913,42.96,66710.64,24.0,-0.91582,0.00012,4.57761]
[1780497810944,42.96,66717.76,24.0,-0.91495,0.00012,4.61338]
[1780497811712,42.96,66717.76,24.0,-0.91495,0.00012,4.61338]
[1780497811786,42.96,66728.28,24.0,-0.91377,0.00012,4.65995]
[1780497812543,42.96,66728.28,24.0,-0.91377,0.00012,4.65995]
[1780497813121,42.96,66730.68,24.0,-0.91347,0.00012,4.67207]
[1780497813428,42.96,66730.68,24.0,-0.91347,0.00012,4.67207]
[1780497814060,42.96,66730.68,24.0,-0.91347,0.00012,4.67207]
[1780497814132,42.96,66720.06,24.0,-0.91478,0.00012,4.61823]
[1780497814454,42.96,66716.68,24.0,-0.9152,0.00012,4.6012]
[1780497816977,42.96,66717.46,24.0,-0.9151,0.00012,4.60503]
[1780497817043,42.96,66715.6,24.0,-0.91533,0.00012,4.59546]
[1780497817561,42.96,66715.6,24.0,-0.91533,0.00012,4.59546]
[1780497818032,42.96,66715.6,24.0,-0.91533,0.00012,4.59546]
[1780497818112,42.96,66712.14,24.0,-0.91576,0.00012,4.57798]
[1780497818482,42.96,66708.23,24.0,-0.91623,0.00012,4.55836]
[1780497819489,42.96,66706.82,24.0,-0.9164,0.00012,4.55125]
[1780497821503,42.96,66707.92,24.0,-0.91627,0.00012,4.55668]
[1780497823517,42.96,66709.03,24.0,-0.91614,0.00012,4.56221]
[1780497824524,42.96,66715.79,24.0,-0.91532,0.00012,4.59611]
[1780497825531,42.96,66712.8,24.0,-0.91569,0.00012,4.58096]
[1780497826538,42.96,66710.34,24.0,-0.91599,0.00012,4.56851]
[1780497828200,42.96,66710.34,24.0,-0.91599,0.00012,4.56851]
[1780497828365,42.96,66710.79,24.0,-0.91594,0.00012,4.57064]
[1780497828552,42.96,66702.21,24.0,-0.91697,0.00012,4.52766]
[1780497829543,42.96,66702.21,24.0,-0.91697,0.00012,4.52766]
[1780497829560,42.96,66693.1,24.0,-0.91806,0.00012,4.48221]
[1780497831222,42.96,66693.1,24.0,-0.91806,0.00012,4.48221]
[1780497831322,42.96,66688.52,24.0,-0.9186,0.00012,4.45956]
[1780497831573,42.96,66692.77,24.0,-0.9181,0.00012,4.48066]
[1780497832580,42.96,66697.35,24.0,-0.91755,0.00012,4.5035]
[1780497833588,42.96,66699.14,24.0,-0.91734,0.00012,4.51242]
[1780497834597,42.96,66698.5,24.0,-0.91741,0.00012,4.50921]
[1780497836611,42.96,66700.56,24.0,-0.91717,0.00012,4.51947]
[1780497837743,42.96,66700.56,24.0,-0.91717,0.00012,4.51947]
[1780497837863,42.96,66700.56,24.0,-0.91717,0.00012,4.51947]
[1780497838081,42.96,66700.56,24.0,-0.91717,0.00012,4.51947]
[1780497838156,42.96,66703.11,24.0,-0.91686,0.00012,4.53213]
[1780497838626,42.96,66709.36,24.0,-0.91611,0.00012,4.56343]
[1780497839632,42.96,66704.2,24.0,-0.91673,0.00012,4.53753]
[1780497840640,42.96,66702.28,24.0,-0.91697,0.00012,4.52792]
[1780497841647,42.96,66694.78,24.0,-0.91786,0.00012,4.49047]
[1780497842654,42.96,66694.38,24.0,-0.91791,0.00012,4.48849]
[1780497843661,42.96,66693.0,24.0,-0.91808,0.00012,4.48165]
[1780497844556,42.96,66693.0,24.0,-0.91808,0.00012,4.48165]
[1780497844668,42.96,66682.09,24.0,-0.91937,0.00012,4.42758]
[1780497845552,42.96,66682.09,24.0,-0.91937,0.00012,4.42758]
[1780497845675,42.96,66675.83,24.0,-0.9201,0.00012,4.39668]
[1780497846564,42.96,66675.83,24.0,-0.9201,0.00012,4.39668]
[1780497846681,42.96,66682.42,24.0,-0.91933,0.00012,4.4291]
[1780497847689,42.96,66684.83,24.0,-0.91905,0.00012,4.44101]
[1780497850653,42.96,66684.84,24.0,-0.91904,0.00012,4.44123]
[1780497851717,42.96,66682.03,24.0,-0.91937,0.00012,4.42751]
[1780497852920,42.96,66682.03,24.0,-0.91937,0.00012,4.42751]
[1780497856641,42.96,66682.82,24.0,-0.91926,0.00012,4.43184]
[1780497856753,42.96,66680.31,24.0,-0.91956,0.00012,4.41954]
[1780497857759,42.96,66676.77,24.0,-0.91997,0.00012,4.40193]
[1780497860970,42.96,66677.06,24.0,-0.91995,0.00012,4.40315]
[1780497861066,42.96,66678.43,24.0,-0.91978,0.00012,4.41005]
[1780497861541,42.96,66678.43,24.0,-0.91978,0.00012,4.41005]
[1780497862259,42.96,66678.43,24.0,-0.91978,0.00012,4.41005]
[1780497862333,42.96,66678.43,24.0,-0.91978,0.00012,4.41005]
[1780497862300,42.96,66664.98,24.0,-0.92134,0.00012,4.34406]
[1780497862807,42.96,66661.09,24.0,-0.92179,0.00011,4.32503]
[1780497863470,42.96,66661.09,24.0,-0.92179,0.00011,4.32503]
[1780497864076,42.96,66661.09,24.0,-0.92179,0.00011,4.32503]
[1780497864172,42.96,66658.47,24.0,-0.92209,0.00011,4.31227]
[1780497864569,42.96,66658.47,24.0,-0.92209,0.00011,4.31227]
[1780497864819,42.96,66662.12,24.0,-0.92167,0.00012,4.3301]
[1780497865826,42.96,66660.43,24.0,-0.92187,0.00011,4.32184]
[1780497866855,42.96,66660.43,24.0,-0.92187,0.00011,4.32184]
[1780497866890,42.96,66659.08,24.0,-0.92202,0.00011,4.31525]
[1780497868847,42.96,66660.23,24.0,-0.92189,0.00011,4.32088]
[1780497870496,42.96,66660.87,24.0,-0.92182,0.00011,4.32401]
[1780497870861,42.96,66669.11,24.0,-0.92086,0.00012,4.36436]
[1780497871554,42.96,66669.11,24.0,-0.92086,0.00012,4.36436]
[1780497873005,42.96,66668.59,24.0,-0.92102,0.00012,4.35559]
[1780497873340,42.96,66668.59,24.0,-0.92102,0.00012,4.35559]
[1780497873030,42.96,66665.92,24.0,-0.92133,0.00012,4.34244]
[1780497875896,42.96,66664.55,24.0,-0.9215,0.00012,4.33555]
[1780497880931,42.96,66664.55,24.0,-0.9215,0.00012,4.33533]
[1780497881938,42.96,66663.52,24.0,-0.92162,0.00012,4.33025]
[1780497882945,42.96,66660.2,24.0,-0.922,0.00011,4.31399]
[1780497883956,42.96,66658.4,24.0,-0.92221,0.00011,4.30518]
[1780497885970,42.96,66660.64,24.0,-0.92195,0.00011,4.31612]
[1780497886977,42.96,66665.95,24.0,-0.92134,0.00012,4.34209]
[1780497887984,42.96,66669.49,24.0,-0.92093,0.00012,4.35944]
[1780497889009,42.96,66669.49,24.0,-0.92093,0.00012,4.35944]
[1780497889040,42.96,66673.18,24.0,-0.9205,0.00012,4.37751]
[1780497889495,42.96,66673.18,24.0,-0.9205,0.00012,4.37751]
[1780497889998,42.96,66671.76,24.0,-0.92067,0.00012,4.37064]
[1780497891006,42.96,66667.96,24.0,-0.92111,0.00012,4.35187]
[1780497894028,42.96,66666.33,24.0,-0.92131,0.00012,4.34356]
[1780497895185,42.96,66666.33,24.0,-0.92131,0.00012,4.34356]
[1780497895187,42.96,66656.56,24.0,-0.92243,0.00011,4.29575]
[1780497896043,42.96,66653.14,24.0,-0.92282,0.00011,4.279]
[1780497896727,42.96,66653.14,24.0,-0.92282,0.00011,4.279]
[1780497897049,42.95,66653.85,24.0,-0.92274,0.00011,4.28241]
[1780497899063,42.95,66655.97,24.0,-0.9225,0.00011,4.2927]
[1780497899798,42.95,66655.97,24.0,-0.9225,0.00011,4.2927]
[1780497899947,42.95,66655.97,24.0,-0.9225,0.00011,4.2927]
[1780497900106,42.95,66660.1,24.0,-0.92203,0.00011,4.31281]
[1780497900604,42.95,66660.1,24.0,-0.92203,0.00011,4.31281]
[1780497901086,42.95,66655.28,24.0,-0.92258,0.00011,4.28932]
[1780497903101,42.95,66657.29,24.0,-0.92236,0.00011,4.29901]
[1780497903816,42.95,66657.29,24.0,-0.92236,0.00011,4.29901]
[1780497904115,42.95,66663.95,24.0,-0.92159,0.00012,4.33148]
[1780497905127,42.95,66667.96,24.0,-0.92113,0.00012,4.35109]
[1780497906140,42.95,66661.67,24.0,-0.92186,0.00011,4.32026]
[1780497907147,42.95,66666.56,24.0,-0.92129,0.00012,4.34416]
[1780497907993,42.95,66666.56,24.0,-0.92129,0.00012,4.34416]
[1780497908154,42.95,66670.11,24.0,-0.92088,0.00012,4.36146]
[1780497909161,42.95,66668.41,24.0,-0.92108,0.00012,4.35303]
[1780497910002,42.95,66668.41,24.0,-0.92108,0.00012,4.35303]
[1780497910179,42.95,66664.73,24.0,-0.92151,0.00012,4.33493]
[1780497911175,42.95,66661.86,24.0,-0.92184,0.00011,4.3208]
[1780497912181,42.95,66668.92,24.0,-0.92103,0.00012,4.35528]
[1780497912895,42.95,66668.92,24.0,-0.92103,0.00012,4.35528]
[1780497913189,42.95,66673.4,24.0,-0.92051,0.00012,4.37716]
[1780497914197,42.95,66676.03,24.0,-0.92021,0.00012,4.38998]
[1780497915204,42.95,66680.09,24.0,-0.91974,0.00012,4.40986]
[1780497918225,42.95,66675.64,24.0,-0.92027,0.00012,4.3874]
[1780497919232,42.95,66673.08,24.0,-0.92057,0.00012,4.37472]
[1780497920239,42.95,66674.49,24.0,-0.92041,0.00012,4.38161]
[1780497924806,42.95,66673.84,24.0,-0.92049,0.00012,4.37833]
[1780497927828,42.95,66673.97,24.0,-0.92046,0.00012,4.37953]
[1780497928295,42.95,66675.14,24.0,-0.92032,0.00012,4.38548]
[1780497930309,42.95,66676.22,24.0,-0.92018,0.00012,4.39116]
[1780497931195,42.95,66676.22,24.0,-0.92018,0.00012,4.39116]
[1780497931322,42.95,66667.75,24.0,-0.92126,0.00012,4.34336]
[1780497932327,42.95,66662.06,24.0,-0.92192,0.00011,4.31569]
[1780497932973,42.95,66662.06,24.0,-0.92192,0.00011,4.31569]
[1780497933334,42.95,66653.74,24.0,-0.92286,0.00011,4.2754]
[1780497933525,42.95,66653.74,24.0,-0.92286,0.00011,4.2754]
[1780497934341,42.95,66660.11,24.0,-0.92213,0.00011,4.30641]
[1780497935348,42.95,66662.31,24.0,-0.92188,0.00011,4.31722]
[1780497937362,42.95,66663.79,24.0,-0.92171,0.00012,4.32445]
[1780497938374,42.95,66659.3,24.0,-0.92223,0.00011,4.30252]
[1780497939376,42.95,66654.42,24.0,-0.92278,0.00011,4.27874]
[1780497941390,42.95,66657.99,24.0,-0.92237,0.00011,4.2962]
[1780497942397,42.95,66659.22,24.0,-0.92223,0.00011,4.30225]
[1780497947432,42.96,66664.43,24.0,-0.92163,0.00012,4.3278]
[1780497949124,42.96,66663.58,24.0,-0.92173,0.00012,4.32364]
[1780497949447,42.96,66668.21,24.0,-0.92119,0.00012,4.3463]
[1780497950453,42.96,66675.15,24.0,-0.92039,0.00012,4.38046]
[1780497951462,42.96,66675.48,24.0,-0.92035,0.00012,4.38196]
[1780497952468,42.96,66674.36,24.0,-0.92048,0.00012,4.37649]
[1780497954482,42.96,66672.99,24.0,-0.92064,0.00012,4.36985]
[1780497958510,42.96,66675.4,24.0,-0.92035,0.00012,4.38177]
[1780497960732,42.96,66675.62,24.0,-0.92033,0.00012,4.38273]
[1780497961420,42.96,66678.71,24.0,-0.91997,0.00012,4.39798]
[1780497961796,42.96,66678.71,24.0,-0.91997,0.00012,4.39798]
[1780497961890,42.96,66674.13,24.0,-0.92051,0.00012,4.37528]
[1780497963310,42.96,66674.13,24.0,-0.92051,0.00012,4.37528]
[1780497963402,42.96,66678.74,24.0,-0.91997,0.00012,4.39802]
[1780497963636,42.96,66678.74,24.0,-0.91997,0.00012,4.39802]
[1780497964169,42.96,66678.74,24.0,-0.91997,0.00012,4.39802]
[1780497964270,42.96,66689.22,24.0,-0.91873,0.00012,4.45004]
[1780497965108,42.96,66689.22,24.0,-0.91873,0.00012,4.45004]
[1780497965244,42.96,66689.22,24.0,-0.91873,0.00012,4.45004]
[1780497965471,42.96,66689.22,24.0,-0.91873,0.00012,4.45004]
[1780497965269,42.96,66706.86,24.0,-0.91662,0.00012,4.53803]
[1780497965987,42.96,66706.86,24.0,-0.91662,0.00012,4.53803]
[1780497966024,42.96,66709.37,24.0,-0.91632,0.00012,4.55055]
[1780497966784,42.96,66709.37,24.0,-0.91632,0.00012,4.55055]
[1780497967036,42.96,66709.37,24.0,-0.91632,0.00012,4.55055]
[1780497967136,42.96,66717.8,24.0,-0.91529,0.00012,4.59281]
[1780497967576,42.96,66732.52,24.0,-0.91348,0.00012,4.66732]
[1780497968583,42.96,66720.31,24.0,-0.91499,0.00012,4.6055]
[1780497969970,42.96,66720.31,24.0,-0.91499,0.00012,4.6055]
[1780497970071,42.96,66720.5,24.0,-0.91497,0.00012,4.60632]
[1780497975633,42.95,66720.26,24.0,-0.915,0.00012,4.60479]
[1780497976640,42.95,66716.28,24.0,-0.91549,0.00012,4.58461]
[1780497977648,42.95,66718.09,24.0,-0.91528,0.00012,4.59361]
[1780497978657,42.95,66721.56,24.0,-0.91485,0.00012,4.61098]
[1780497979794,42.95,66721.56,24.0,-0.91485,0.00012,4.61098]
[1780497979863,42.95,66725.14,24.0,-0.91442,0.00012,4.6289]
[1780497981017,42.95,66725.14,24.0,-0.91442,0.00012,4.6289]
[1780497981059,42.95,66731.56,24.0,-0.91363,0.00012,4.66137]
[1780497981738,42.95,66731.56,24.0,-0.91363,0.00012,4.66137]
[1780497982468,42.95,66731.56,24.0,-0.91363,0.00012,4.66137]
[1780497982286,42.95,66722.03,24.0,-0.91481,0.00012,4.61295]
[1780497982686,42.95,66720.65,24.0,-0.91498,0.00012,4.60584]
[1780497983693,42.95,66721.65,24.0,-0.91486,0.00012,4.61076]
[1780497985724,42.95,66719.1,24.0,-0.91518,0.00012,4.59761]
[1780497986714,42.95,66721.65,24.0,-0.91487,0.00012,4.61036]
[1780497989735,42.95,66724.88,24.0,-0.91448,0.00012,4.62624]
[1780497991462,42.95,66724.88,24.0,-0.91448,0.00012,4.62624]
[1780497990744,42.94,66729.78,24.0,-0.91388,0.00012,4.65085]
[1780497991771,42.94,66750.93,24.0,-0.91135,0.00013,4.75199]
[1780497992911,42.94,66750.93,24.0,-0.91135,0.00013,4.75199]
[1780497993233,42.94,66750.93,24.0,-0.91135,0.00013,4.75199]
[1780497993313,42.94,66750.93,24.0,-0.91135,0.00013,4.75199]
[1780497993331,42.94,66782.73,24.0,-0.90726,0.00013,4.91596]
[1780497994529,42.94,66766.97,24.0,-0.9093,0.00013,4.83442]
[1780497995382,42.94,66766.97,24.0,-0.9093,0.00013,4.83442]
[1780497995643,42.94,66766.97,24.0,-0.9093,0.00013,4.83442]
[1780497995445,42.94,66760.66,24.0,-0.91011,0.00013,4.80194]
[1780497996189,42.94,66760.66,24.0,-0.91011,0.00013,4.80194]
[1780497996339,42.95,66749.27,24.0,-0.91155,0.00013,4.7437]
[1780497996826,42.95,66746.72,24.0,-0.91187,0.00013,4.73067]
[1780497997886,42.95,66746.72,24.0,-0.91187,0.00013,4.73067]
[1780497998309,42.95,66746.72,24.0,-0.91187,0.00013,4.73067]
[1780497998497,42.95,66746.72,24.0,-0.91187,0.00013,4.73067]
[1780497998384,42.94,66748.79,24.0,-0.91161,0.00013,4.74115]
[1780497999523,42.94,66748.79,24.0,-0.91161,0.00013,4.74115]
[1780497998853,42.94,66747.15,24.0,-0.91182,0.00013,4.73278]
[1780497999860,42.94,66745.49,24.0,-0.91203,0.00013,4.72432]
[1780498001227,42.94,66745.49,24.0,-0.91203,0.00013,4.72432]
[1780498001236,42.95,66765.35,24.0,-0.90951,0.00013,4.82616]
[1780498001874,42.94,66766.14,24.0,-0.90941,0.00013,4.83007]
[1780498002881,42.94,66763.59,24.0,-0.90974,0.00013,4.81677]
[1780498004129,42.94,66763.59,24.0,-0.90974,0.00013,4.81677]
[1780498004193,42.94,66768.02,24.0,-0.90917,0.00013,4.83946]
[1780498004895,42.94,66772.45,24.0,-0.9086,0.00013,4.8623]
[1780498005722,42.94,66772.45,24.0,-0.9086,0.00013,4.8623]
[1780498005902,42.94,66768.89,24.0,-0.90906,0.00013,4.84387]
[1780498007916,42.94,66769.87,24.0,-0.90894,0.00013,4.84874]
[1780498009087,42.94,66769.87,24.0,-0.90894,0.00013,4.84874]
[1780498009184,42.94,66768.83,24.0,-0.90908,0.00013,4.84335]
[1780498009930,42.94,66767.78,24.0,-0.90921,0.00013,4.83792]
[1780498010937,42.94,66764.4,24.0,-0.90965,0.00013,4.82051]
[1780498011944,42.94,66756.51,24.0,-0.91066,0.00013,4.77981]
[1780498012951,42.94,66756.78,24.0,-0.91062,0.00013,4.78113]
[1780498014178,42.94,66756.78,24.0,-0.91062,0.00013,4.78113]
[1780498014281,42.94,66751.04,24.0,-0.91135,0.00013,4.75164]
[1780498014964,42.94,66744.56,24.0,-0.91217,0.00013,4.71852]
[1780498015972,42.94,66742.43,24.0,-0.91244,0.00013,4.7077]
[1780498020000,42.94,66741.46,24.0,-0.91255,0.00013,4.703]
[1780498022057,42.94,66741.43,24.0,-0.91255,0.00013,4.70292]
[1780498022493,42.94,66741.43,24.0,-0.91255,0.00013,4.70292]
[1780498022150,42.94,66738.98,24.0,-0.91286,0.00012,4.69052]
[1780498023005,42.94,66738.98,24.0,-0.91286,0.00012,4.69052]
[1780498023388,42.94,66738.98,24.0,-0.91286,0.00012,4.69052]
[1780498023429,42.94,66738.98,24.0,-0.91286,0.00012,4.69052]
[1780498023483,42.94,66731.17,24.0,-0.91383,0.00012,4.65097]
[1780498024029,42.94,66743.34,24.0,-0.91231,0.00013,4.71297]
[1780498025036,42.94,66749.41,24.0,-0.91154,0.00013,4.74401]
[1780498027050,42.94,66751.41,24.0,-0.9113,0.00013,4.75383]
[1780498028057,42.94,66752.37,24.0,-0.91118,0.00013,4.75853]
[1780498029220,42.94,66752.37,24.0,-0.91118,0.00013,4.75853]
[1780498029290,42.94,66762.02,24.0,-0.90996,0.00013,4.80795]
[1780498030071,42.94,66769.22,24.0,-0.90904,0.00013,4.84487]
[1780498031078,42.94,66770.36,24.0,-0.9089,0.00013,4.85052]
[1780498032224,42.94,66770.36,24.0,-0.9089,0.00013,4.85052]
[1780498033529,42.94,66769.71,24.0,-0.90899,0.00013,4.84697]
[1780498034031,42.93,66768.81,24.0,-0.90911,0.00013,4.84191]
[1780498034098,42.93,66776.42,24.0,-0.90813,0.00013,4.88125]
[1780498035106,42.93,66776.72,24.0,-0.90809,0.00013,4.88267]
[1780498037399,42.93,66777.06,24.0,-0.90805,0.00013,4.8843]
[1780498037475,42.93,66774.58,24.0,-0.90838,0.00013,4.87133]
[1780498038181,42.93,66774.58,24.0,-0.90838,0.00013,4.87133]
[1780498038226,42.93,66764.42,24.0,-0.90969,0.00013,4.81878]
[1780498039134,42.93,66761.39,24.0,-0.91008,0.00013,4.803]
[1780498041148,42.93,66760.15,24.0,-0.91025,0.00013,4.79615]
[1780498042155,42.93,66756.47,24.0,-0.91073,0.00013,4.77697]
[1780498043162,42.93,66754.68,24.0,-0.91096,0.00013,4.76753]
[1780498048198,42.92,66755.1,24.0,-0.91094,0.00013,4.76847]
[1780498049204,42.92,66750.51,24.0,-0.91153,0.00013,4.74472]
[1780498052225,42.92,66748.94,24.0,-0.91185,0.00013,4.72955]
[1780498052803,42.92,66748.94,24.0,-0.91185,0.00013,4.72955]
[1780498053233,42.92,66740.11,24.0,-0.91296,0.00012,4.68436]
[1780498053710,42.92,66740.11,24.0,-0.91296,0.00012,4.68436]
[1780498053986,42.92,66740.11,24.0,-0.91296,0.00012,4.68436]
[1780498054008,42.92,66740.11,24.0,-0.91296,0.00012,4.68436]
[1780498054240,42.92,66734.82,24.0,-0.91362,0.00012,4.65739]
[1780498055965,42.91,66735.43,24.0,-0.91355,0.00012,4.66031]
[1780498056254,42.91,66740.38,24.0,-0.91294,0.00012,4.68527]
[1780498057260,42.91,66741.63,24.0,-0.91278,0.00012,4.6914]
[1780498058300,42.91,66747.08,24.0,-0.91211,0.00013,4.71894]
[1780498059299,42.91,66752.36,24.0,-0.91144,0.00013,4.74582]
[1780498060547,42.91,66752.36,24.0,-0.91144,0.00013,4.74582]
[1780498060577,42.91,66746.96,24.0,-0.91213,0.00013,4.71786]
[1780498061478,42.91,66746.96,24.0,-0.91213,0.00013,4.71786]
[1780498061564,42.91,66739.55,24.0,-0.91307,0.00012,4.6798]
[1780498062082,42.91,66739.55,24.0,-0.91307,0.00012,4.6798]
[1780498062320,42.91,66735.71,24.0,-0.91355,0.00012,4.66029]
[1780498063258,42.91,66735.71,24.0,-0.91355,0.00012,4.66029]
[1780498063327,42.91,66734.76,24.0,-0.91367,0.00012,4.65539]
[1780498065613,42.91,66735.12,24.0,-0.91363,0.00012,4.65698]
[1780498066348,42.9,66736.84,24.0,-0.91343,0.00012,4.66528]
[1780498067837,42.9,66737.62,24.0,-0.91333,0.00012,4.66919]
[1780498068362,42.9,66733.49,24.0,-0.91384,0.00012,4.64817]
[1780498068974,42.9,66733.49,24.0,-0.91384,0.00012,4.64817]
[1780498069102,42.9,66733.49,24.0,-0.91384,0.00012,4.64817]
[1780498069396,42.9,66733.49,24.0,-0.91384,0.00012,4.64817]
[1780498069414,42.9,66720.96,24.0,-0.91539,0.00012,4.58478]
[1780498070490,42.9,66720.96,24.0,-0.91539,0.00012,4.58478]
[1780498070586,42.9,66713.04,24.0,-0.91636,0.00012,4.54465]
[1780498071519,42.9,66713.04,24.0,-0.91636,0.00012,4.54465]
[1780498071542,42.9,66717.33,24.0,-0.91584,0.00012,4.5662]
[1780498072390,42.9,66723.7,24.0,-0.91506,0.00012,4.59826]
[1780498073156,42.9,66723.7,24.0,-0.91506,0.00012,4.59826]
[1780498073342,42.9,66723.7,24.0,-0.91506,0.00012,4.59826]
[1780498073582,42.9,66723.7,24.0,-0.91506,0.00012,4.59826]
[1780498073397,42.9,66711.01,24.0,-0.91661,0.00012,4.53438]
[1780498073827,42.9,66711.01,24.0,-0.91661,0.00012,4.53438]
[1780498074404,42.9,66719.98,24.0,-0.91552,0.00012,4.57932]
[1780498075996,42.9,66725.28,24.0,-0.91487,0.00012,4.60604]
[1780498076418,42.9,66724.87,24.0,-0.91492,0.00012,4.60388]
[1780498076989,42.9,66724.87,24.0,-0.91492,0.00012,4.60388]
[1780498077279,42.9,66724.87,24.0,-0.91492,0.00012,4.60388]
[1780498077425,42.9,66732.26,24.0,-0.91402,0.00012,4.64111]
[1780498077804,42.9,66732.26,24.0,-0.91402,0.00012,4.64111]
[1780498078435,42.9,66737.88,24.0,-0.91332,0.00012,4.6696]
[1780498079442,42.9,66736.34,24.0,-0.91352,0.00012,4.66158]
[1780498082463,42.9,66737.89,24.0,-0.91334,0.00012,4.66893]
[1780498084477,42.89,66743.65,24.0,-0.91263,0.00013,4.69786]
[1780498085607,42.89,66744.91,24.0,-0.91248,0.00013,4.70393]
[1780498086491,42.89,66749.24,24.0,-0.91193,0.00013,4.72604]
[1780498087581,42.89,66751.14,24.0,-0.9117,0.00013,4.73545]
[1780498088641,42.89,66751.14,24.0,-0.9117,0.00013,4.73545]
[1780498088505,42.89,66752.66,24.0,-0.91151,0.00013,4.74304]
[1780498089570,42.89,66759.67,24.0,-0.91063,0.00013,4.77891]
[1780498090597,42.89,66759.67,24.0,-0.91063,0.00013,4.77891]
[1780498090568,42.89,66761.04,24.0,-0.91046,0.00013,4.78582]
[1780498091528,42.89,66754.2,24.0,-0.91133,0.00013,4.75045]
[1780498092534,42.89,66755.33,24.0,-0.91119,0.00013,4.75603]
[1780498093541,42.89,66762.69,24.0,-0.91026,0.00013,4.79372]
[1780498094549,42.88,66762.31,24.0,-0.91031,0.00013,4.79162]
[1780498098577,42.88,66756.98,24.0,-0.91102,0.00013,4.7631]
[1780498099505,42.88,66756.98,24.0,-0.91102,0.00013,4.7631]
[1780498099572,42.88,66756.98,24.0,-0.91102,0.00013,4.7631]
[1780498099591,42.88,66752.43,24.0,-0.9116,0.00013,4.73955]
[1780498099863,42.88,66752.43,24.0,-0.9116,0.00013,4.73955]
[1780498100538,42.88,66752.43,24.0,-0.9116,0.00013,4.73955]
[1780498100630,42.88,66752.43,24.0,-0.9116,0.00013,4.73955]
[1780498100653,42.88,66746.69,24.0,-0.91233,0.00013,4.71001]
[1780498100721,42.88,66746.69,24.0,-0.91233,0.00013,4.71001]
[1780498101603,42.88,66748.56,24.0,-0.9121,0.00013,4.71942]
[1780498102023,42.88,66748.56,24.0,-0.9121,0.00013,4.71942]
[1780498102373,42.88,66748.56,24.0,-0.9121,0.00013,4.71942]
[1780498102611,42.88,66745.31,24.0,-0.91251,0.00013,4.70267]
[1780498103618,42.87,66746.5,24.0,-0.91236,0.00013,4.70862]
[1780498108025,42.87,66746.34,24.0,-0.91239,0.00013,4.70739]
[1780498108653,42.87,66739.03,24.0,-0.91332,0.00012,4.66973]
[1780498109660,42.87,66738.37,24.0,-0.91341,0.00012,4.66616]
[1780498110667,42.87,66741.76,24.0,-0.91299,0.00012,4.6832]
[1780498111674,42.87,66737.94,24.0,-0.91358,0.00012,4.65702]
[1780498113688,42.87,66736.87,24.0,-0.91372,0.00012,4.65117]
[1780498114696,42.86,66738.5,24.0,-0.91352,0.00012,4.65923]
[1780498119731,42.86,66738.35,24.0,-0.91357,0.00012,4.65743]
[1780498124121,42.86,66737.87,24.0,-0.91364,0.00012,4.65442]
[1780498124766,42.86,66734.41,24.0,-0.91407,0.00012,4.63669]
[1780498125773,42.86,66738.03,24.0,-0.91363,0.00012,4.65501]
[1780498126746,42.86,66738.03,24.0,-0.91363,0.00012,4.65501]
[1780498126943,42.86,66738.03,24.0,-0.91363,0.00012,4.65501]
[1780498126999,42.85,66733.11,24.0,-0.91424,0.00012,4.62983]
[1780498127787,42.85,66730.53,24.0,-0.91457,0.00012,4.61659]
[1780498128794,42.85,66728.32,24.0,-0.91484,0.00012,4.60526]
[1780498129801,42.85,66726.04,24.0,-0.91512,0.00012,4.5936]
[1780498131834,42.85,66729.2,24.0,-0.91474,0.00012,4.60934]
[1780498132836,42.85,66729.2,24.0,-0.91474,0.00012,4.60934]
[1780498133155,42.85,66729.2,24.0,-0.91474,0.00012,4.60934]
[1780498133166,42.85,66745.49,24.0,-0.91272,0.00013,4.69208]
[1780498134603,42.85,66745.49,24.0,-0.91272,0.00013,4.69208]
[1780498134696,42.85,66751.63,24.0,-0.91195,0.00013,4.72311]
[1780498134863,42.85,66764.13,24.0,-0.91037,0.00013,4.78724]
[1780498135905,42.85,66760.69,24.0,-0.91081,0.00013,4.76942]
[1780498136900,42.85,66756.07,24.0,-0.9114,0.00013,4.74546]
[1780498138513,42.85,66756.07,24.0,-0.9114,0.00013,4.74546]
[1780498138569,42.85,66761.82,24.0,-0.91068,0.00013,4.77466]
[1780498138914,42.85,66763.22,24.0,-0.9105,0.00013,4.78186]
[1780498139920,42.84,66758.82,24.0,-0.91107,0.00013,4.75898]
[1780498140928,42.84,66761.61,24.0,-0.91072,0.00013,4.77308]
[1780498142942,42.84,66758.43,24.0,-0.91114,0.00013,4.75624]
[1780498144626,42.84,66758.43,24.0,-0.91114,0.00013,4.75624]
[1780498143949,42.84,66756.86,24.0,-0.91134,0.00013,4.74797]
[1780498144956,42.84,66749.83,24.0,-0.91223,0.00013,4.71177]
[1780498145775,42.84,66749.83,24.0,-0.91223,0.00013,4.71177]
[1780498145963,42.84,66751.51,24.0,-0.91203,0.00013,4.72022]
[1780498148575,42.84,66752.07,24.0,-0.91196,0.00013,4.72293]
[1780498148660,42.84,66765.28,24.0,-0.91029,0.00013,4.79043]
[1780498149112,42.84,66765.28,24.0,-0.91029,0.00013,4.79043]
[1780498149287,42.84,66765.28,24.0,-0.91029,0.00013,4.79043]
[1780498149365,42.84,66770.42,24.0,-0.90963,0.00013,4.81693]
[1780498149797,42.84,66770.42,24.0,-0.90963,0.00013,4.81693]
[1780498151356,42.84,66770.03,24.0,-0.90968,0.00013,4.81474]
[1780498151410,42.84,66770.03,24.0,-0.90968,0.00013,4.81474]
[1780498151490,42.83,66768.38,24.0,-0.9099,0.00013,4.80605]
[1780498152595,42.83,66768.38,24.0,-0.9099,0.00013,4.80605]
[1780498152710,42.83,66768.38,24.0,-0.9099,0.00013,4.80605]
[1780498152722,42.83,66768.38,24.0,-0.9099,0.00013,4.80605]
[1780498152697,42.83,66773.08,24.0,-0.90931,0.00013,4.82996]
[1780498153022,42.83,66774.36,24.0,-0.90914,0.00013,4.83658]
[1780498153772,42.83,66774.36,24.0,-0.90914,0.00013,4.83658]
[1780498154029,42.83,66768.78,24.0,-0.90986,0.00013,4.80755]
[1780498155036,42.83,66765.1,24.0,-0.91034,0.00013,4.78842]
[1780498156042,42.83,66763.49,24.0,-0.91055,0.00013,4.78]
[1780498157050,42.83,66757.35,24.0,-0.91134,0.00013,4.7482]
[1780498158057,42.83,66753.48,24.0,-0.91183,0.00013,4.72816]
[1780498160071,42.83,66757.29,24.0,-0.91136,0.00013,4.74735]
[1780498160972,42.83,66757.29,24.0,-0.91136,0.00013,4.74735]
[1780498161078,42.83,66763.98,24.0,-0.91051,0.00013,4.78151]
[1780498162084,42.82,66762.94,24.0,-0.91065,0.00013,4.7759]
[1780498164108,42.82,66763.42,24.0,-0.9106,0.00013,4.77811]
[1780498165106,42.82,66760.63,24.0,-0.91096,0.00013,4.76325]
[1780498166061,42.82,66760.63,24.0,-0.91096,0.00013,4.76325]
[1780498166474,42.82,66753.72,24.0,-0.91185,0.00013,4.72758]
[1780498166947,42.82,66753.72,24.0,-0.91185,0.00013,4.72758]
[1780498167020,42.82,66753.72,24.0,-0.91185,0.00013,4.72758]
[1780498167121,42.82,66746.07,24.0,-0.91281,0.00013,4.68831]
[1780498168116,42.82,66746.07,24.0,-0.91281,0.00013,4.68831]
[1780498168166,42.82,66746.07,24.0,-0.91281,0.00013,4.68831]
[1780498168166,42.82,66746.07,24.0,-0.91281,0.00013,4.68831]
[1780498168507,42.82,66746.07,24.0,-0.91281,0.00013,4.68831]
[1780498168679,42.82,66746.07,24.0,-0.91281,0.00013,4.68831]
[1780498168534,42.82,66738.57,24.0,-0.91375,0.00012,4.65003]
[1780498169134,42.82,66737.77,24.0,-0.91386,0.00012,4.64576]
[1780498172257,42.81,66737.21,24.0,-0.91404,0.00012,4.63601]
[1780498172799,42.81,66737.55,24.0,-0.914,0.00012,4.63754]
[1780498173162,42.81,66726.37,24.0,-0.91539,0.00012,4.58076]
[1780498174173,42.81,66721.51,24.0,-0.91598,0.00012,4.55616]
[1780498176265,42.81,66721.9,24.0,-0.91594,0.00012,4.55808]
[1780498176477,42.81,66721.9,24.0,-0.91594,0.00012,4.55808]
[1780498176545,42.81,66721.33,24.0,-0.91601,0.00012,4.55516]
[1780498177194,42.81,66716.53,24.0,-0.91659,0.00012,4.53098]
[1780498178202,42.81,66713.67,24.0,-0.91694,0.00012,4.51663]
[1780498179702,42.81,66711.23,24.0,-0.91723,0.00012,4.50448]
[1780498181223,42.81,66719.27,24.0,-0.91626,0.00012,4.54488]
[1780498182230,42.81,66725.12,24.0,-0.91554,0.00012,4.57432]
[1780498183760,42.81,66720.66,24.0,-0.91609,0.00012,4.55173]
[1780498184245,42.81,66718.55,24.0,-0.91635,0.00012,4.54112]
[1780498185251,42.81,66719.6,24.0,-0.91622,0.00012,4.54638]
[1780498186258,42.81,66721.25,24.0,-0.91602,0.00012,4.55466]
[1780498188272,42.81,66720.02,24.0,-0.91617,0.00012,4.54838]
[1780498193307,42.81,66720.38,24.0,-0.91613,0.00012,4.55002]
[1780498198342,42.81,66722.37,24.0,-0.91589,0.00012,4.55986]
[1780498199349,42.81,66726.6,24.0,-0.91538,0.00012,4.58114]
[1780498201363,42.81,66725.02,24.0,-0.91558,0.00012,4.57298]
[1780498202370,42.81,66726.31,24.0,-0.91542,0.00012,4.57942]
[1780498203518,42.81,66726.31,24.0,-0.91542,0.00012,4.57942]
[1780498203555,42.81,66730.09,24.0,-0.91496,0.00012,4.59843]
[1780498203965,42.81,66730.09,24.0,-0.91496,0.00012,4.59843]
[1780498204389,42.81,66734.7,24.0,-0.91439,0.00012,4.62181]
[1780498205396,42.81,66733.46,24.0,-0.91454,0.00012,4.61552]
[1780498207713,42.81,66727.95,24.0,-0.91523,0.00012,4.5874]
[1780498208417,42.81,66726.51,24.0,-0.9154,0.00012,4.58013]
[1780498209424,42.81,66734.56,24.0,-0.91441,0.00012,4.62076]
[1780498210431,42.81,66732.76,24.0,-0.91464,0.00012,4.61149]
[1780498211438,42.8,66730.9,24.0,-0.91487,0.00012,4.60193]
[1780498212445,42.8,66727.71,24.0,-0.91527,0.00012,4.58567]
[1780498213452,42.8,66728.96,24.0,-0.91512,0.00012,4.59189]
[1780498214459,42.8,66727.27,24.0,-0.91533,0.00012,4.58325]
[1780498217480,42.8,66726.01,24.0,-0.91549,0.00012,4.57662]
[1780498219494,42.8,66727.07,24.0,-0.91536,0.00012,4.5818]
[1780498223373,42.8,66726.61,24.0,-0.91543,0.00012,4.57922]
[1780498223535,42.8,66711.73,24.0,-0.91724,0.00012,4.50431]
[1780498223899,42.8,66711.73,24.0,-0.91724,0.00012,4.50431]
[1780498224613,42.8,66711.73,24.0,-0.91724,0.00012,4.50431]
[1780498224704,42.8,66706.81,24.0,-0.91783,0.00012,4.47961]
[1780498225277,42.8,66706.81,24.0,-0.91783,0.00012,4.47961]
[1780498225546,42.8,66708.18,24.0,-0.91767,0.00012,4.48651]
[1780498226553,42.8,66706.89,24.0,-0.91782,0.00012,4.47995]
[1780498227793,42.8,66706.89,24.0,-0.91782,0.00012,4.47995]
[1780498227635,42.8,66702.97,24.0,-0.91829,0.00012,4.46043]
[1780498228100,42.8,66702.97,24.0,-0.91829,0.00012,4.46043]
[1780498228568,42.8,66693.32,24.0,-0.91944,0.00012,4.41249]
[1780498228831,42.8,66693.32,24.0,-0.91944,0.00012,4.41249]
[1780498229297,42.8,66693.32,24.0,-0.91944,0.00012,4.41249]
[1780498229648,42.8,66693.32,24.0,-0.91944,0.00012,4.41249]
[1780498229680,42.8,66705.61,24.0,-0.91798,0.00012,4.47358]
[1780498230152,42.8,66705.61,24.0,-0.91798,0.00012,4.47358]
[1780498230581,42.8,66703.2,24.0,-0.91826,0.00012,4.46156]
[1780498231587,42.8,66704.01,24.0,-0.91827,0.00012,4.45907]
[1780498232672,42.8,66704.01,24.0,-0.91827,0.00012,4.45907]
[1780498232740,42.8,66701.83,24.0,-0.91854,0.00012,4.44813]
[1780498233604,42.8,66698.72,24.0,-0.91891,0.00012,4.43258]
[1780498234092,42.8,66698.72,24.0,-0.91891,0.00012,4.43258]
[1780498234612,42.8,66697.36,24.0,-0.91907,0.00012,4.42577]
[1780498235619,42.8,66694.79,24.0,-0.91938,0.00012,4.41298]
[1780498236628,42.8,66693.11,24.0,-0.91958,0.00012,4.40464]
[1780498237142,42.8,66693.11,24.0,-0.91958,0.00012,4.40464]
[1780498237635,42.8,66691.98,24.0,-0.91971,0.00012,4.39904]
[1780498238642,42.8,66689.17,24.0,-0.92004,0.00012,4.38516]
[1780498239649,42.8,66693.04,24.0,-0.91958,0.00012,4.40435]
[1780498240656,42.8,66692.05,24.0,-0.9197,0.00012,4.39951]
[1780498241663,42.8,66696.45,24.0,-0.91918,0.00012,4.42116]
[1780498242670,42.8,66695.0,24.0,-0.91936,0.00012,4.41381]
[1780498243677,42.8,66693.04,24.0,-0.91959,0.00012,4.4039]
[1780498244684,42.79,66690.34,24.0,-0.91992,0.00012,4.3902]
[1780498245691,42.79,66691.66,24.0,-0.91977,0.00012,4.39662]
[1780498246136,42.79,66691.66,24.0,-0.91977,0.00012,4.39662]
[1780498246441,42.79,66691.66,24.0,-0.91977,0.00012,4.39662]
[1780498246698,42.79,66683.68,24.0,-0.9207,0.00012,4.35718]
[1780498246919,42.79,66683.68,24.0,-0.9207,0.00012,4.35718]
[1780498247713,42.79,66678.9,24.0,-0.92127,0.00012,4.33352]
[1780498248716,42.79,66676.63,24.0,-0.92153,0.00012,4.32228]
[1780498249723,42.79,66675.21,24.0,-0.9217,0.00012,4.31526]
[1780498252744,42.79,66666.78,24.0,-0.92267,0.00011,4.27399]
[1780498253834,42.79,66666.78,24.0,-0.92267,0.00011,4.27399]
[1780498253751,42.79,66663.21,24.0,-0.92308,0.00011,4.25665]
[1780498254758,42.79,66668.09,24.0,-0.92251,0.00011,4.28057]
[1780498255393,42.79,66668.09,24.0,-0.92251,0.00011,4.28057]
[1780498255765,42.79,66666.3,24.0,-0.92272,0.00011,4.27188]
[1780498256357,42.79,66666.3,24.0,-0.92272,0.00011,4.27188]
[1780498256552,42.79,66666.3,24.0,-0.92272,0.00011,4.27188]
[1780498258787,42.79,66662.25,24.0,-0.92318,0.00011,4.25236]
[1780498259208,42.79,66662.25,24.0,-0.92318,0.00011,4.25236]
[1780498259403,42.79,66662.25,24.0,-0.92318,0.00011,4.25236]
[1780498259799,42.79,66662.25,24.0,-0.92318,0.00011,4.25236]
[1780498259831,42.79,66653.71,24.0,-0.92415,0.00011,4.21087]
[1780498260198,42.79,66653.71,24.0,-0.92415,0.00011,4.21087]
[1780498260801,42.79,66651.77,24.0,-0.92436,0.00011,4.20155]
[1780498261808,42.79,66659.64,24.0,-0.92347,0.00011,4.23974]
[1780498261921,42.79,66659.64,24.0,-0.92347,0.00011,4.23974]
[1780498261935,42.79,66659.64,24.0,-0.92347,0.00011,4.23974]
[1780498262816,42.79,66667.98,24.0,-0.92252,0.00011,4.28038]
[1780498263822,42.79,66671.7,24.0,-0.92209,0.00012,4.29856]
[1780498264830,42.79,66680.11,24.0,-0.92111,0.00012,4.33986]
[1780498265823,42.79,66680.11,24.0,-0.92111,0.00012,4.33986]
[1780498265837,42.79,66677.96,24.0,-0.92137,0.00012,4.32924]
[1780498266117,42.79,66677.96,24.0,-0.92137,0.00012,4.32924]
[1780498266844,42.79,66685.42,24.0,-0.9205,0.00012,4.36594]
[1780498267265,42.79,66685.42,24.0,-0.9205,0.00012,4.36594]
[1780498267475,42.79,66685.42,24.0,-0.9205,0.00012,4.36594]
[1780498267850,42.79,66690.33,24.0,-0.91992,0.00012,4.39021]
[1780498268858,42.79,66692.84,24.0,-0.91962,0.00012,4.4027]
[1780498269560,42.79,66692.84,24.0,-0.91962,0.00012,4.4027]
[1780498269721,42.79,66692.84,24.0,-0.91962,0.00012,4.4027]
[1780498269865,42.79,66697.36,24.0,-0.91909,0.00012,4.42514]
[1780498269979,42.79,66697.36,24.0,-0.91909,0.00012,4.42514]
[1780498270872,42.79,66701.57,24.0,-0.91858,0.00012,4.44621]
[1780498271867,42.79,66701.57,24.0,-0.91858,0.00012,4.44621]
[1780498272738,42.8,66701.69,24.0,-0.91857,0.00012,4.4469]
[1780498273663,42.8,66701.95,24.0,-0.91853,0.00012,4.44829]
[1780498273904,42.8,66708.99,24.0,-0.91769,0.00012,4.48354]
[1780498274910,42.8,66719.29,24.0,-0.91644,0.00012,4.53522]
[1780498275594,42.8,66719.29,24.0,-0.91644,0.00012,4.53522]
[1780498275917,42.8,66715.95,24.0,-0.91685,0.00012,4.51843]
[1780498277560,42.8,66715.95,24.0,-0.91685,0.00012,4.51843]
[1780498277655,42.8,66712.77,24.0,-0.91723,0.00012,4.5025]
[1780498277941,42.8,66716.42,24.0,-0.91679,0.00012,4.52085]
[1780498278943,42.8,66716.42,24.0,-0.91679,0.00012,4.52085]
[1780498278960,42.8,66715.06,24.0,-0.91695,0.00012,4.51403]
[1780498279948,42.8,66711.65,24.0,-0.91736,0.00012,4.49697]
[1780498283771,42.8,66712.74,24.0,-0.91723,0.00012,4.50263]
[1780498284112,42.8,66712.74,24.0,-0.91723,0.00012,4.50263]
[1780498284120,42.8,66716.6,24.0,-0.91676,0.00012,4.52199]
[1780498284983,42.8,66719.93,24.0,-0.91635,0.00012,4.53873]
[1780498286997,42.8,66719.0,24.0,-0.91647,0.00012,4.53401]
[1780498291027,42.8,66727.35,24.0,-0.91556,0.00012,4.56954]
[1780498292033,42.8,66729.06,24.0,-0.91535,0.00012,4.57809]
[1780498293141,42.8,66729.06,24.0,-0.91535,0.00012,4.57809]
[1780498293581,42.8,66729.06,24.0,-0.91535,0.00012,4.57809]
[1780498294209,42.8,66728.64,24.0,-0.9154,0.00012,4.57587]
[1780498294991,42.8,66728.64,24.0,-0.9154,0.00012,4.57587]
[1780498294274,42.8,66746.31,24.0,-0.91321,0.00013,4.66542]
[1780498295078,42.8,66764.9,24.0,-0.91087,0.00013,4.76051]
[1780498296460,42.8,66784.14,24.0,-0.90839,0.00013,4.85986]
[1780498297604,42.8,66784.14,24.0,-0.90839,0.00013,4.85986]
[1780498297681,42.8,66779.55,24.0,-0.90899,0.00013,4.83602]
[1780498298870,42.8,66779.55,24.0,-0.90899,0.00013,4.83602]
[1780498298097,42.79,66775.51,24.0,-0.90951,0.00013,4.81491]
[1780498298993,42.79,66775.51,24.0,-0.90951,0.00013,4.81491]
[1780498299105,42.79,66779.07,24.0,-0.90905,0.00013,4.83333]
[1780498300112,42.79,66788.27,24.0,-0.90787,0.00013,4.88053]
[1780498301120,42.79,66796.94,24.0,-0.90673,0.00013,4.92574]
[1780498302126,42.79,66801.39,24.0,-0.90614,0.00013,4.94897]
[1780498303133,42.79,66800.86,24.0,-0.90621,0.00013,4.94613]
[1780498304686,42.79,66800.86,24.0,-0.90621,0.00013,4.94613]
[1780498304748,42.79,66794.72,24.0,-0.90703,0.00013,4.914]
[1780498305166,42.79,66801.56,24.0,-0.90612,0.00013,4.94973]
[1780498306172,42.79,66806.1,24.0,-0.90552,0.00013,4.97334]
[1780498307179,42.79,66803.15,24.0,-0.90592,0.00013,4.95782]
[1780498308186,42.79,66800.25,24.0,-0.9063,0.00013,4.94261]
[1780498310200,42.79,66801.63,24.0,-0.90612,0.00013,4.94982]
[1780498311207,42.79,66803.43,24.0,-0.90588,0.00013,4.95923]
[1780498312694,42.79,66803.43,24.0,-0.90588,0.00013,4.95923]
[1780498313444,42.79,66803.63,24.0,-0.90586,0.00013,4.96024]
[1780498313555,42.79,66803.63,24.0,-0.90586,0.00013,4.96024]
[1780498313724,42.79,66803.63,24.0,-0.90586,0.00013,4.96024]
[1780498313776,42.79,66803.63,24.0,-0.90586,0.00013,4.96024]
[1780498313901,42.79,66810.85,24.0,-0.9049,0.00013,4.99807]
[1780498314260,42.79,66810.85,24.0,-0.9049,0.00013,4.99807]
[1780498314660,42.79,66810.85,24.0,-0.9049,0.00013,4.99807]
[1780498314671,42.79,66814.47,24.0,-0.90441,0.00013,5.017]
[1780498315347,42.79,66814.47,24.0,-0.90441,0.00013,5.017]
[1780498315692,42.79,66814.47,24.0,-0.90441,0.00013,5.017]
[1780498315793,42.79,66824.27,24.0,-0.90309,0.00014,5.06853]
[1780498316156,42.79,66824.27,24.0,-0.90309,0.00014,5.06853]
[1780498316190,42.79,66824.27,24.0,-0.90309,0.00014,5.06853]
[1780498316783,42.79,66824.27,24.0,-0.90309,0.00014,5.06853]
[1780498316831,42.79,66827.79,24.0,-0.90262,0.00014,5.08709]
[1780498317249,42.79,66830.31,24.0,-0.90228,0.00014,5.10034]
[1780498318255,42.79,66827.51,24.0,-0.90266,0.00014,5.0854]
[1780498319265,42.79,66829.16,24.0,-0.90244,0.00014,5.09405]
[1780498320780,42.79,66829.16,24.0,-0.90244,0.00014,5.09405]
[1780498321278,42.78,66823.83,24.0,-0.90317,0.00014,5.06551]
[1780498322511,42.78,66823.83,24.0,-0.90317,0.00014,5.06551]
[1780498322551,42.78,66821.18,24.0,-0.90354,0.00014,5.05131]
[1780498323296,42.78,66810.4,24.0,-0.90499,0.00013,4.99437]
[1780498324015,42.78,66810.4,24.0,-0.90499,0.00013,4.99437]
[1780498324623,42.78,66810.4,24.0,-0.90499,0.00013,4.99437]
[1780498324657,42.78,66799.67,24.0,-0.90642,0.00013,4.93787]
[1780498325307,42.78,66799.67,24.0,-0.90642,0.00013,4.93787]
[1780498325612,42.78,66799.67,24.0,-0.90642,0.00013,4.93787]
[1780498325815,42.78,66799.67,24.0,-0.90642,0.00013,4.93787]
[1780498325907,42.78,66800.12,24.0,-0.90637,0.00013,4.93986]
[1780498326224,42.78,66800.12,24.0,-0.90637,0.00013,4.93986]
[1780498326318,42.78,66806.29,24.0,-0.90555,0.00013,4.97216]
[1780498328194,42.78,66806.77,24.0,-0.9055,0.00013,4.97444]
[1780498328332,42.78,66800.41,24.0,-0.90635,0.00013,4.94089]
[1780498329339,42.78,66795.85,24.0,-0.90696,0.00013,4.91674]
[1780498331353,42.77,66797.01,24.0,-0.90681,0.00013,4.92252]
[1780498332360,42.77,66798.66,24.0,-0.9066,0.00013,4.93099]
[1780498333917,42.77,66798.66,24.0,-0.9066,0.00013,4.93099]
[1780498334374,42.77,66802.78,24.0,-0.90606,0.00013,4.9522]
[1780498335381,42.77,66808.11,24.0,-0.90536,0.00013,4.97994]
[1780498336961,42.77,66808.11,24.0,-0.90536,0.00013,4.97994]
[1780498336388,42.77,66809.62,24.0,-0.90516,0.00013,4.98761]
[1780498337960,42.77,66805.34,24.0,-0.90575,0.00013,4.96467]
[1780498338518,42.77,66805.34,24.0,-0.90575,0.00013,4.96467]
[1780498338612,42.77,66799.76,24.0,-0.90649,0.00013,4.93546]
[1780498340366,42.77,66799.89,24.0,-0.90647,0.00013,4.93597]
[1780498340736,42.77,66797.95,24.0,-0.90673,0.00013,4.92566]
[1780498342429,42.76,66800.77,24.0,-0.90637,0.00013,4.94009]
[1780498343438,42.76,66798.39,24.0,-0.90669,0.00013,4.92747]
[1780498344994,42.76,66798.39,24.0,-0.90669,0.00013,4.92747]
[1780498345015,42.76,66795.28,24.0,-0.90711,0.00013,4.9108]
[1780498345451,42.76,66787.22,24.0,-0.90817,0.00013,4.86883]
[1780498346458,42.76,66776.95,24.0,-0.9095,0.00013,4.81534]
[1780498347464,42.76,66775.85,24.0,-0.90965,0.00013,4.80952]
[1780498348973,42.76,66775.85,24.0,-0.90965,0.00013,4.80952]
[1780498348472,42.76,66777.05,24.0,-0.9095,0.00013,4.81561]
[1780498349072,42.76,66777.05,24.0,-0.9095,0.00013,4.81561]
[1780498349827,42.76,66775.92,24.0,-0.90965,0.00013,4.80963]
[1780498350486,42.76,66774.17,24.0,-0.90988,0.00013,4.80046]
[1780498351601,42.76,66774.17,24.0,-0.90988,0.00013,4.80046]
[1780498351675,42.76,66770.75,24.0,-0.91043,0.00013,4.77612]
[1780498352500,42.76,66768.92,24.0,-0.91067,0.00013,4.76643]
[1780498353507,42.75,66773.23,24.0,-0.91012,0.00013,4.78841]
[1780498355612,42.75,66772.69,24.0,-0.9102,0.00013,4.78534]
[1780498355699,42.75,66774.37,24.0,-0.90999,0.00013,4.79374]
[1780498356528,42.75,66772.84,24.0,-0.91019,0.00013,4.78555]
[1780498357291,42.75,66772.84,24.0,-0.91019,0.00013,4.78555]
[1780498358658,42.75,66773.14,24.0,-0.91016,0.00013,4.78682]
[1780498358694,42.75,66770.84,24.0,-0.91046,0.00013,4.77468]
[1780498359549,42.75,66769.76,24.0,-0.91061,0.00013,4.76886]
[1780498361562,42.74,66765.16,24.0,-0.91121,0.00013,4.74469]
[1780498362937,42.74,66761.3,24.0,-0.91171,0.00013,4.72449]
[1780498365591,42.74,66763.07,24.0,-0.91149,0.00013,4.73325]
[1780498368216,42.74,66762.82,24.0,-0.91153,0.00013,4.7316]
[1780498368612,42.74,66755.08,24.0,-0.91252,0.00013,4.69175]
[1780498369619,42.74,66753.69,24.0,-0.91269,0.00013,4.68453]
[1780498371859,42.74,66755.82,24.0,-0.91243,0.00013,4.69524]
[1780498373647,42.74,66759.68,24.0,-0.91195,0.00013,4.71479]
[1780498378683,42.73,66758.86,24.0,-0.91207,0.00013,4.70986]
[1780498379548,42.73,66758.86,24.0,-0.91207,0.00013,4.70986]
[1780498379619,42.73,66758.86,24.0,-0.91207,0.00013,4.70986]
[1780498379690,42.73,66755.46,24.0,-0.9125,0.00013,4.69231]
[1780498380821,42.73,66755.46,24.0,-0.9125,0.00013,4.69231]
[1780498380912,42.73,66749.49,24.0,-0.91326,0.00013,4.66167]
[1780498381704,42.73,66747.86,24.0,-0.91346,0.00013,4.65325]
[1780498382711,42.73,66748.85,24.0,-0.91334,0.00013,4.65809]
[1780498384059,42.73,66748.85,24.0,-0.91334,0.00013,4.65809]
[1780498384725,42.73,66753.9,24.0,-0.91272,0.00013,4.68349]
[1780498385732,42.73,66755.96,24.0,-0.91247,0.00013,4.69383]
[1780498386738,42.72,66758.12,24.0,-0.9122,0.00013,4.70465]
[1780498389760,42.72,66759.41,24.0,-0.91204,0.00013,4.71088]
[1780498391774,42.72,66760.73,24.0,-0.91189,0.00013,4.71733]
[1780498392781,42.72,66758.3,24.0,-0.9122,0.00013,4.7047]
[1780498393788,42.72,66754.71,24.0,-0.91265,0.00013,4.68614]
[1780498397816,42.72,66755.94,24.0,-0.91251,0.00013,4.69191]
[1780498400837,42.72,66762.26,24.0,-0.91172,0.00013,4.72393]
[1780498401689,42.72,66762.26,24.0,-0.91172,0.00013,4.72393]
[1780498401795,42.72,66762.26,24.0,-0.91172,0.00013,4.72393]
[1780498401874,42.72,66762.26,24.0,-0.91172,0.00013,4.72393]
[1780498401967,42.71,66765.54,24.0,-0.91131,0.00013,4.74046]
[1780498402159,42.71,66765.54,24.0,-0.91131,0.00013,4.74046]
[1780498402851,42.71,66769.73,24.0,-0.91078,0.00013,4.76203]
[1780498404865,42.71,66770.82,24.0,-0.91065,0.00013,4.76717]
[1780498407886,42.71,66772.2,24.0,-0.91049,0.00013,4.77351]
[1780498409900,42.7,66770.7,24.0,-0.91071,0.00013,4.76494]
[1780498413409,42.7,66770.22,24.0,-0.9109,0.00013,4.75511]
[1780498418966,42.69,66773.42,24.0,-0.91052,0.00013,4.77038]
[1780498419319,42.69,66773.42,24.0,-0.91052,0.00013,4.77038]
[1780498419972,42.69,66776.92,24.0,-0.91008,0.00013,4.78795]
[1780498422994,42.69,66780.39,24.0,-0.90965,0.00013,4.80499]
[1780498424094,42.69,66780.39,24.0,-0.90965,0.00013,4.80499]
[1780498424031,42.69,66790.26,24.0,-0.90838,0.00013,4.85589]
[1780498424914,42.69,66790.26,24.0,-0.90838,0.00013,4.85589]
[1780498425035,42.68,66807.19,24.0,-0.90615,0.00013,4.94409]
[1780498425265,42.68,66807.19,24.0,-0.90615,0.00013,4.94409]
[1780498425469,42.68,66807.19,24.0,-0.90615,0.00013,4.94409]
[1780498425741,42.68,66807.19,24.0,-0.90615,0.00013,4.94409]
[1780498426047,42.68,66811.78,24.0,-0.90555,0.00013,4.968]
[1780498426461,42.68,66811.78,24.0,-0.90555,0.00013,4.968]
[1780498427049,42.68,66806.64,24.0,-0.90624,0.00013,4.94079]
[1780498428055,42.68,66804.93,24.0,-0.90647,0.00013,4.93165]
[1780498429062,42.68,66796.57,24.0,-0.90758,0.00013,4.88763]
[1780498430071,42.68,66796.55,24.0,-0.90759,0.00013,4.8873]
[1780498432083,42.68,66798.52,24.0,-0.90734,0.00013,4.89709]
[1780498433115,42.68,66798.52,24.0,-0.90734,0.00013,4.89709]
[1780498433120,42.67,66802.4,24.0,-0.90684,0.00013,4.91714]
[1780498433685,42.67,66802.4,24.0,-0.90684,0.00013,4.91714]
[1780498434101,42.67,66811.37,24.0,-0.90565,0.00013,4.96403]
[1780498434642,42.67,66811.37,24.0,-0.90565,0.00013,4.96403]
[1780498435127,42.67,66825.6,24.0,-0.90374,0.00014,5.03903]
[1780498435360,42.67,66825.6,24.0,-0.90374,0.00014,5.03903]
[1780498435604,42.67,66825.6,24.0,-0.90374,0.00014,5.03903]
[1780498436023,42.67,66825.6,24.0,-0.90374,0.00014,5.03903]
[1780498436033,42.67,66825.6,24.0,-0.90375,0.00014,5.03846]
[1780498436139,42.67,66840.98,24.0,-0.90165,0.00014,5.12005]
[1780498437499,42.67,66840.98,24.0,-0.90165,0.00014,5.12005]
[1780498438133,42.67,66840.98,24.0,-0.90165,0.00014,5.12005]
[1780498437562,42.67,66842.91,24.0,-0.9014,0.00014,5.12983]
[1780498439058,42.67,66842.91,24.0,-0.9014,0.00014,5.12983]
[1780498439061,42.67,66839.15,24.0,-0.90193,0.00014,5.10923]
[1780498439155,42.67,66836.25,24.0,-0.90233,0.00014,5.09382]
[1780498441171,42.66,66834.44,24.0,-0.90259,0.00014,5.08351]
[1780498445199,42.66,66835.86,24.0,-0.90243,0.00014,5.0901]
[1780498446206,42.66,66833.22,24.0,-0.90279,0.00014,5.07584]
[1780498447213,42.66,66830.28,24.0,-0.9032,0.00014,5.06003]
[1780498448221,42.65,66828.99,24.0,-0.90338,0.00014,5.053]
[1780498449228,42.65,66820.82,24.0,-0.90449,0.00013,5.00962]
[1780498451157,42.65,66818.84,24.0,-0.90476,0.00013,4.99905]
[1780498451223,42.65,66818.84,24.0,-0.90476,0.00013,4.99905]
[1780498451242,42.65,66816.2,24.0,-0.90512,0.00013,4.98503]
[1780498452781,42.65,66816.2,24.0,-0.90512,0.00013,4.98503]
[1780498452862,42.65,66814.8,24.0,-0.90531,0.00013,4.97741]
[1780498453256,42.65,66811.7,24.0,-0.90573,0.00013,4.96087]
[1780498455267,42.65,66811.48,24.0,-0.90577,0.00013,4.95951]
[1780498455270,42.65,66817.19,24.0,-0.90501,0.00013,4.98935]
[1780498456318,42.65,66817.19,24.0,-0.90501,0.00013,4.98935]
[1780498456788,42.65,66817.19,24.0,-0.90501,0.00013,4.98935]
[1780498456799,42.65,66821.45,24.0,-0.90444,0.00013,5.01155]
[1780498457284,42.65,66819.47,24.0,-0.90472,0.00013,5.00081]
[1780498458273,42.65,66819.47,24.0,-0.90472,0.00013,5.00081]
[1780498458660,42.64,66818.36,24.0,-0.90487,0.00013,4.99468]
[1780498459298,42.64,66816.82,24.0,-0.90509,0.00013,4.9863]
[1780498460305,42.64,66815.74,24.0,-0.90524,0.00013,4.98036]
[1780498462319,42.64,66813.05,24.0,-0.90561,0.00013,4.96573]
[1780498463561,42.64,66811.94,24.0,-0.90576,0.00013,4.95968]
[1780498466347,42.64,66810.08,24.0,-0.90603,0.00013,4.94932]
[1780498468393,42.63,66809.25,24.0,-0.90614,0.00013,4.94478]
[1780498469569,42.63,66809.66,24.0,-0.90609,0.00013,4.94676]
[1780498469575,42.63,66811.57,24.0,-0.90584,0.00013,4.95661]
[1780498470488,42.63,66809.6,24.0,-0.90611,0.00013,4.94591]
[1780498472082,42.63,66809.6,24.0,-0.90611,0.00013,4.94591]
[1780498471962,42.63,66807.68,24.0,-0.90648,0.00013,4.92898]
[1780498473228,42.63,66808.55,24.0,-0.90637,0.00013,4.93336]
[1780498473448,42.63,66808.55,24.0,-0.90637,0.00013,4.93336]
[1780498473518,42.63,66808.55,24.0,-0.90637,0.00013,4.93336]
[1780498473649,42.63,66808.55,24.0,-0.90637,0.00013,4.93336]
[1780498473654,42.63,66811.04,24.0,-0.90604,0.00013,4.94625]
[1780498475106,42.63,66811.04,24.0,-0.90604,0.00013,4.94625]
[1780498474403,42.63,66815.1,24.0,-0.90551,0.00013,4.96739]
[1780498476417,42.62,66816.06,24.0,-0.90539,0.00013,4.97195]
[1780498479438,42.62,66813.33,24.0,-0.90578,0.00013,4.95682]
[1780498480787,42.62,66813.33,24.0,-0.90578,0.00013,4.95682]
[1780498480820,42.62,66811.67,24.0,-0.906,0.00013,4.94787]
[1780498483206,42.62,66811.96,24.0,-0.90597,0.00013,4.94919]
[1780498482785,42.62,66810.21,24.0,-0.90621,0.00013,4.93978]
[1780498483704,42.62,66794.69,24.0,-0.90826,0.00013,4.85838]
[1780498484426,42.62,66794.69,24.0,-0.90826,0.00013,4.85838]
[1780498485183,42.62,66794.69,24.0,-0.90826,0.00013,4.85838]
[1780498484473,42.62,66786.08,24.0,-0.90939,0.00013,4.81338]
[1780498485480,42.61,66780.79,24.0,-0.91009,0.00013,4.78563]
[1780498486487,42.61,66778.08,24.0,-0.91044,0.00013,4.77134]
[1780498487340,42.61,66778.08,24.0,-0.91044,0.00013,4.77134]
[1780498487426,42.61,66778.08,24.0,-0.91044,0.00013,4.77134]
[1780498487495,42.61,66775.83,24.0,-0.91074,0.00013,4.75947]
[1780498488505,42.61,66773.4,24.0,-0.91105,0.00013,4.74671]
[1780498489754,42.61,66773.4,24.0,-0.91105,0.00013,4.74671]
[1780498489840,42.61,66775.8,24.0,-0.91075,0.00013,4.75891]
[1780498491095,42.61,66775.8,24.0,-0.91075,0.00013,4.75891]
[1780498491110,42.61,66783.06,24.0,-0.90983,0.00013,4.79599]
[1780498491994,42.61,66783.06,24.0,-0.90983,0.00013,4.79599]
[1780498493496,42.61,66783.46,24.0,-0.90978,0.00013,4.79779]
[1780498493540,42.6,66779.47,24.0,-0.91031,0.00013,4.77684]
[1780498495554,42.6,66780.69,24.0,-0.91016,0.00013,4.78266]
[1780498496561,42.6,66777.11,24.0,-0.91063,0.00013,4.76388]
[1780498497478,42.6,66777.11,24.0,-0.91063,0.00013,4.76388]
[1780498497568,42.6,66775.98,24.0,-0.91078,0.00013,4.75781]
[1780498498575,42.6,66778.26,24.0,-0.91049,0.00013,4.76939]
[1780498499582,42.6,66781.48,24.0,-0.91008,0.00013,4.78582]
[1780498500589,42.6,66784.36,24.0,-0.90972,0.00013,4.80049]
[1780498501596,42.6,66781.69,24.0,-0.91007,0.00013,4.78636]
[1780498503202,42.6,66781.69,24.0,-0.91007,0.00013,4.78636]
[1780498502603,42.59,66778.12,24.0,-0.91054,0.00013,4.76761]
[1780498503822,42.59,66778.12,24.0,-0.91054,0.00013,4.76761]
[1780498503855,42.59,66775.41,24.0,-0.91089,0.00013,4.75337]
[1780498504617,42.59,66767.93,24.0,-0.91185,0.00013,4.71459]
[1780498505624,42.59,66766.52,24.0,-0.91204,0.00013,4.70706]
[1780498506631,42.59,66768.11,24.0,-0.91184,0.00013,4.71499]
[1780498509651,42.59,66760.98,24.0,-0.91277,0.00013,4.67754]
[1780498510659,42.58,66754.22,24.0,-0.91362,0.00013,4.64272]
[1780498512674,42.58,66753.09,24.0,-0.91377,0.00013,4.63662]
[1780498513680,42.58,66754.73,24.0,-0.91357,0.00013,4.64485]
[1780498514687,42.58,66753.56,24.0,-0.91372,0.00013,4.6387]
[1780498516700,42.58,66754.67,24.0,-0.91359,0.00013,4.64406]
[1780498518714,42.58,66752.63,24.0,-0.91385,0.00013,4.63331]
[1780498519722,42.58,66753.55,24.0,-0.91374,0.00013,4.63786]
[1780498520731,42.58,66754.48,24.0,-0.91363,0.00013,4.64246]
[1780498523752,42.57,66749.04,24.0,-0.91432,0.00012,4.61421]
[1780498524759,42.57,66750.23,24.0,-0.91418,0.00012,4.62016]
[1780498525768,42.57,66758.87,24.0,-0.9131,0.00013,4.66421]
[1780498526773,42.57,66760.64,24.0,-0.91288,0.00013,4.67309]
[1780498528787,42.57,66753.45,24.0,-0.91379,0.00013,4.63601]
[1780498529794,42.57,66754.48,24.0,-0.91366,0.00013,4.64113]
[1780498530801,42.57,66757.1,24.0,-0.91334,0.00013,4.65437]
[1780498532815,42.57,66755.55,24.0,-0.91365,0.00013,4.63955]
[1780498535836,42.57,66759.79,24.0,-0.91313,0.00013,4.66077]
[1780498537024,42.57,66759.79,24.0,-0.91313,0.00013,4.66077]
[1780498537108,42.56,66762.13,24.0,-0.91283,0.00013,4.67272]
[1780498537437,42.56,66762.13,24.0,-0.91283,0.00013,4.67272]
[1780498537855,42.56,66772.52,24.0,-0.91151,0.00013,4.7261]
[1780498538891,42.56,66772.52,24.0,-0.91151,0.00013,4.7261]
[1780498538933,42.56,66771.37,24.0,-0.91166,0.00013,4.72001]
[1780498539871,42.56,66768.73,24.0,-0.912,0.00013,4.70626]
[1780498540878,42.56,66767.81,24.0,-0.91213,0.00013,4.70137]
[1780498542143,42.56,66755.33,24.0,-0.91371,0.00013,4.63711]
[1780498542597,42.56,66755.33,24.0,-0.91371,0.00013,4.63711]
[1780498542893,42.56,66750.9,24.0,-0.91426,0.00012,4.61449]
[1780498543473,42.56,66750.9,24.0,-0.91426,0.00012,4.61449]
[1780498544111,42.56,66750.9,24.0,-0.91426,0.00012,4.61449]
[1780498544119,42.56,66742.84,24.0,-0.91527,0.00012,4.5733]
[1780498544441,42.56,66742.84,24.0,-0.91527,0.00012,4.5733]
[1780498545192,42.56,66742.84,24.0,-0.91527,0.00012,4.5733]
[1780498545207,42.56,66738.22,24.0,-0.91584,0.00012,4.54968]
[1780498545914,42.56,66728.12,24.0,-0.91708,0.00012,4.49863]
[1780498546921,42.56,66726.56,24.0,-0.91727,0.00012,4.49075]
[1780498547928,42.56,66725.32,24.0,-0.91742,0.00012,4.48456]
[1780498548935,42.56,66724.06,24.0,-0.91757,0.00012,4.47828]
[1780498549942,42.56,66722.95,24.0,-0.91771,0.00012,4.47278]
[1780498552962,42.56,66725.69,24.0,-0.91737,0.00012,4.48683]
[1780498553996,42.56,66725.69,24.0,-0.91737,0.00012,4.48683]
[1780498554039,42.56,66731.56,24.0,-0.91665,0.00012,4.51652]
[1780498554977,42.56,66736.03,24.0,-0.9161,0.00012,4.53919]
[1780498555984,42.56,66732.81,24.0,-0.91649,0.00012,4.52292]
[1780498556399,42.56,66732.81,24.0,-0.91649,0.00012,4.52292]
[1780498556991,42.56,66727.29,24.0,-0.91717,0.00012,4.49506]
[1780498557998,42.56,66723.26,24.0,-0.91766,0.00012,4.47479]
[1780498559005,42.56,66724.17,24.0,-0.91754,0.00012,4.47943]
[1780498559758,42.56,66724.17,24.0,-0.91754,0.00012,4.47943]
[1780498560267,42.56,66724.17,24.0,-0.91754,0.00012,4.47943]
[1780498560025,42.56,66721.0,24.0,-0.91793,0.00012,4.46358]
[1780498560652,42.56,66721.0,24.0,-0.91793,0.00012,4.46358]
[1780498560921,42.56,66721.0,24.0,-0.91793,0.00012,4.46358]
[1780498561026,42.56,66704.81,24.0,-0.91987,0.00012,4.38273]
[1780498562298,42.56,66704.81,24.0,-0.91987,0.00012,4.38273]
[1780498562038,42.56,66691.77,24.0,-0.9214,0.00012,4.31807]
[1780498563179,42.56,66691.77,24.0,-0.9214,0.00012,4.31807]
[1780498563239,42.56,66689.23,24.0,-0.9217,0.00012,4.30566]
[1780498564047,42.56,66687.81,24.0,-0.92186,0.00012,4.2987]
[1780498566061,42.56,66685.97,24.0,-0.92207,0.00012,4.28973]
[1780498567068,42.57,66687.04,24.0,-0.92195,0.00012,4.29507]
[1780498571096,42.57,66687.91,24.0,-0.92184,0.00012,4.29957]
[1780498572102,42.57,66689.13,24.0,-0.9217,0.00012,4.30564]
[1780498573109,42.57,66688.22,24.0,-0.9218,0.00012,4.30119]
[1780498574117,42.57,66694.88,24.0,-0.92102,0.00012,4.33413]
[1780498575124,42.57,66690.98,24.0,-0.92147,0.00012,4.31514]
[1780498576131,42.57,66688.74,24.0,-0.92173,0.00012,4.30411]
[1780498580159,42.57,66691.41,24.0,-0.92142,0.00012,4.31744]
[1780498581166,42.57,66695.78,24.0,-0.9209,0.00012,4.33938]
[1780498582173,42.57,66698.34,24.0,-0.92059,0.00012,4.35238]
[1780498582741,42.57,66698.34,24.0,-0.92059,0.00012,4.35238]
[1780498583045,42.57,66698.34,24.0,-0.92059,0.00012,4.35238]
[1780498583180,42.57,66702.31,24.0,-0.92011,0.00012,4.37237]
[1780498584187,42.57,66704.21,24.0,-0.91988,0.00012,4.38208]
[1780498585194,42.58,66702.99,24.0,-0.92002,0.00012,4.37625]
[1780498586201,42.58,66701.2,24.0,-0.92023,0.00012,4.36757]
[1780498587509,42.58,66702.07,24.0,-0.92012,0.00012,4.37212]
[1780498591583,42.58,66702.05,24.0,-0.9202,0.00012,4.36654]
[1780498591826,42.58,66702.05,24.0,-0.9202,0.00012,4.36654]
[1780498593219,42.58,66701.8,24.0,-0.92022,0.00012,4.36553]
[1780498594263,42.59,66696.81,24.0,-0.9208,0.00012,4.34127]
[1780498595271,42.59,66695.43,24.0,-0.92096,0.00012,4.33468]
[1780498597285,42.59,66694.44,24.0,-0.92106,0.00012,4.33035]
[1780498600307,42.59,66697.72,24.0,-0.92065,0.00012,4.34746]
[1780498600459,42.59,66697.72,24.0,-0.92065,0.00012,4.34746]
[1780498601314,42.6,66703.8,24.0,-0.91993,0.00012,4.37792]
[1780498603127,42.6,66703.8,24.0,-0.91992,0.00012,4.37819]
[1780498604541,42.6,66705.12,24.0,-0.91976,0.00012,4.38497]
[1780498604575,42.6,66706.52,24.0,-0.91958,0.00012,4.39237]
[1780498605343,42.6,66704.96,24.0,-0.91977,0.00012,4.3846]
[1780498606350,42.6,66703.69,24.0,-0.91991,0.00012,4.3787]
[1780498608741,42.6,66704.26,24.0,-0.91984,0.00012,4.38153]
[1780498608773,42.6,66707.15,24.0,-0.91949,0.00012,4.39635]
[1780498610211,42.6,66707.15,24.0,-0.91949,0.00012,4.39635]
[1780498610294,42.61,66711.98,24.0,-0.91891,0.00012,4.42063]
[1780498610917,42.61,66711.98,24.0,-0.91891,0.00012,4.42063]
[1780498610948,42.61,66714.4,24.0,-0.91861,0.00012,4.43288]
[1780498611385,42.61,66707.56,24.0,-0.91943,0.00012,4.39887]
[1780498612863,42.61,66707.56,24.0,-0.91943,0.00012,4.39887]
[1780498612964,42.61,66704.86,24.0,-0.91974,0.00012,4.38562]
[1780498614176,42.61,66704.86,24.0,-0.91974,0.00012,4.38562]
[1780498614406,42.61,66700.44,24.0,-0.92026,0.00012,4.36387]
[1780498615413,42.61,66698.04,24.0,-0.92054,0.00012,4.35242]
[1780498616420,42.61,66699.55,24.0,-0.92035,0.00012,4.36016]
[1780498617427,42.61,66696.1,24.0,-0.92075,0.00012,4.34331]
[1780498618434,42.61,66694.58,24.0,-0.92092,0.00012,4.33607]
[1780498619441,42.62,66692.25,24.0,-0.92119,0.00012,4.32483]
[1780498620448,42.62,66682.49,24.0,-0.92233,0.00012,4.27676]
[1780498621465,42.62,66677.79,24.0,-0.92287,0.00012,4.25374]
[1780498622468,42.62,66685.93,24.0,-0.92193,0.00012,4.2938]
[1780498623896,42.62,66685.93,24.0,-0.92193,0.00012,4.2938]
[1780498623981,42.62,66692.71,24.0,-0.92113,0.00012,4.32726]
[1780498624417,42.62,66692.71,24.0,-0.92113,0.00012,4.32726]
[1780498625203,42.62,66692.71,24.0,-0.92113,0.00012,4.32726]
[1780498625289,42.62,66697.07,24.0,-0.92062,0.00012,4.34879]
[1780498625562,42.62,66697.07,24.0,-0.92062,0.00012,4.34879]
[1780498625663,42.62,66698.94,24.0,-0.9204,0.00012,4.35798]
[1780498627104,42.62,66698.94,24.0,-0.9204,0.00012,4.35798]
[1780498627465,42.62,66698.25,24.0,-0.92049,0.00012,4.35446]
[1780498627509,42.62,66703.67,24.0,-0.91984,0.00012,4.38165]
[1780498629644,42.62,66703.99,24.0,-0.91979,0.00012,4.38348]
[1780498629708,42.62,66710.21,24.0,-0.91905,0.00012,4.41469]
[1780498630533,42.62,66713.12,24.0,-0.91869,0.00012,4.4294]
[1780498636170,42.62,66713.39,24.0,-0.91865,0.00012,4.43134]
[1780498636220,42.62,66713.39,24.0,-0.91865,0.00012,4.43134]
[1780498636575,42.62,66721.04,24.0,-0.91772,0.00012,4.46993]
[1780498637582,42.62,66727.21,24.0,-0.91697,0.00012,4.50102]
[1780498640603,42.63,66728.75,24.0,-0.91678,0.00012,4.50885]
[1780498643624,42.63,66724.95,24.0,-0.91724,0.00012,4.48976]
[1780498644631,42.63,66726.81,24.0,-0.91701,0.00012,4.49916]
[1780498645638,42.63,66728.35,24.0,-0.91682,0.00012,4.50695]
[1780498648659,42.63,66727.33,24.0,-0.91695,0.00012,4.50187]
[1780498650673,42.63,66726.16,24.0,-0.91709,0.00012,4.49604]
[1780498652689,42.63,66724.84,24.0,-0.91735,0.00012,4.48299]
[1780498653696,42.63,66723.9,24.0,-0.91746,0.00012,4.47832]
[1780498656716,42.63,66722.35,24.0,-0.91765,0.00012,4.47071]
[1780498657724,42.63,66724.17,24.0,-0.91743,0.00012,4.47993]
[1780498658455,42.63,66724.17,24.0,-0.91743,0.00012,4.47993]
[1780498658732,42.63,66733.68,24.0,-0.91626,0.00012,4.52789]
[1780498659740,42.63,66734.05,24.0,-0.91622,0.00012,4.52975]
[1780498660757,42.63,66734.05,24.0,-0.91622,0.00012,4.52975]
[1780498660796,42.63,66732.21,24.0,-0.91644,0.00012,4.52044]
[1780498661753,42.63,66728.21,24.0,-0.91693,0.00012,4.50028]
[1780498663436,42.63,66727.55,24.0,-0.91701,0.00012,4.49698]
[1780498663949,42.63,66727.55,24.0,-0.91701,0.00012,4.49698]
[1780498664050,42.63,66730.82,24.0,-0.91661,0.00012,4.51349]
[1780498664775,42.63,66732.24,24.0,-0.91644,0.00012,4.52066]
[1780498669781,42.63,66731.43,24.0,-0.91654,0.00012,4.51657]
[1780498669811,42.63,66733.62,24.0,-0.91627,0.00012,4.52763]
[1780498670818,42.63,66735.56,24.0,-0.91603,0.00012,4.53742]
[1780498672833,42.63,66736.78,24.0,-0.91588,0.00012,4.54353]
[1780498673840,42.63,66740.29,24.0,-0.91545,0.00012,4.56126]
[1780498677847,42.63,66740.75,24.0,-0.9154,0.00012,4.56341]
[1780498678011,42.63,66740.75,24.0,-0.9154,0.00012,4.56341]
[1780498678061,42.63,66741.26,24.0,-0.91534,0.00012,4.56593]
[1780498678875,42.63,66746.94,24.0,-0.91463,0.00012,4.59471]
[1780498680889,42.63,66745.48,24.0,-0.91482,0.00012,4.58706]
[1780498681896,42.62,66742.99,24.0,-0.91513,0.00012,4.57431]
[1780498684917,42.62,66747.92,24.0,-0.91453,0.00012,4.59912]
[1780498689527,42.62,66748.49,24.0,-0.91447,0.00012,4.60155]
[1780498689953,42.62,66753.24,24.0,-0.91388,0.00013,4.62564]
[1780498691476,42.62,66753.87,24.0,-0.9138,0.00013,4.62869]
[1780498692974,42.62,66755.16,24.0,-0.91365,0.00013,4.63495]
[1780498693981,42.62,66756.86,24.0,-0.91344,0.00013,4.64356]
[1780498694988,42.62,66755.23,24.0,-0.91364,0.00013,4.63514]
[1780498695995,42.62,66758.53,24.0,-0.91323,0.00013,4.65184]
[1780498697303,42.62,66758.53,24.0,-0.91323,0.00013,4.65184]
[1780498697404,42.62,66760.54,24.0,-0.91298,0.00013,4.66202]
[1780498698014,42.62,66763.55,24.0,-0.91261,0.00013,4.67732]
[1780498699422,42.62,66763.55,24.0,-0.91261,0.00013,4.67732]
[1780498699021,42.62,66765.48,24.0,-0.91236,0.00013,4.68711]
[1780498699485,42.62,66765.48,24.0,-0.91236,0.00013,4.68711]
[1780498699644,42.62,66765.48,24.0,-0.91236,0.00013,4.68711]
[1780498699828,42.62,66765.48,24.0,-0.91236,0.00013,4.68711]
[1780498700033,42.61,66769.73,24.0,-0.91183,0.00013,4.70882]
[1780498700826,42.61,66769.73,24.0,-0.91183,0.00013,4.70882]
[1780498701040,42.61,66772.21,24.0,-0.91151,0.00013,4.72141]
[1780498701723,42.61,66772.21,24.0,-0.91151,0.00013,4.72141]
[1780498704607,42.61,66772.16,24.0,-0.91154,0.00013,4.72055]
[1780498705068,42.61,66767.84,24.0,-0.91209,0.00013,4.69813]
[1780498710103,42.61,66764.11,24.0,-0.91258,0.00013,4.67819]
[1780498711110,42.61,66765.08,24.0,-0.91257,0.00013,4.67648]
[1780498711666,42.61,66765.08,24.0,-0.91257,0.00013,4.67648]
[1780498712117,42.6,66766.09,24.0,-0.91245,0.00013,4.68142]
[1780498713207,42.6,66766.09,24.0,-0.91245,0.00013,4.68142]
[1780498713350,42.6,66766.09,24.0,-0.91245,0.00013,4.68142]
[1780498713373,42.6,66767.45,24.0,-0.91228,0.00013,4.68816]
[1780498713487,42.6,66767.45,24.0,-0.91228,0.00013,4.68816]
[1780498713875,42.6,66767.45,24.0,-0.91228,0.00013,4.68816]
[1780498714131,42.6,66758.77,24.0,-0.91338,0.00013,4.64352]
[1780498715138,42.6,66752.69,24.0,-0.91415,0.00013,4.61241]
[1780498716145,42.6,66750.75,24.0,-0.91439,0.00012,4.60251]
[1780498718159,42.6,66753.23,24.0,-0.91408,0.00013,4.61517]
[1780498722010,42.6,66752.79,24.0,-0.91415,0.00013,4.61248]
[1780498722248,42.6,66752.79,24.0,-0.91415,0.00013,4.61248]
[1780498722348,42.6,66761.85,24.0,-0.91301,0.00013,4.65865]
[1780498723194,42.6,66767.23,24.0,-0.91233,0.00013,4.68616]
[1780498725208,42.6,66769.65,24.0,-0.91203,0.00013,4.69831]
[1780498727222,42.6,66768.73,24.0,-0.91216,0.00013,4.69326]
[1780498728760,42.59,66767.9,24.0,-0.91227,0.00013,4.68884]
[1780498731250,42.59,66765.96,24.0,-0.91253,0.00013,4.67825]
[1780498733264,42.59,66761.21,24.0,-0.91314,0.00013,4.65343]
[1780498734270,42.59,66759.85,24.0,-0.91332,0.00013,4.64627]
[1780498735278,42.59,66755.97,24.0,-0.91381,0.00013,4.62625]
[1780498736285,42.59,66754.39,24.0,-0.91401,0.00013,4.61802]
[1780498737292,42.59,66755.46,24.0,-0.91388,0.00013,4.62334]
[1780498738299,42.59,66754.06,24.0,-0.91406,0.00013,4.61604]
[1780498740313,42.58,66756.58,24.0,-0.91375,0.00013,4.62863]
[1780498741320,42.58,66762.19,24.0,-0.91305,0.00013,4.65717]
[1780498742327,42.58,66765.77,24.0,-0.9126,0.00013,4.67533]
[1780498742824,42.58,66765.77,24.0,-0.9126,0.00013,4.67533]
[1780498743334,42.58,66769.72,24.0,-0.91211,0.00013,4.6954]
[1780498744284,42.58,66769.72,24.0,-0.91211,0.00013,4.6954]
[1780498744343,42.58,66774.79,24.0,-0.91146,0.00013,4.72134]
[1780498745348,42.58,66784.19,24.0,-0.91026,0.00013,4.76975]
[1780498746355,42.58,66785.38,24.0,-0.91011,0.00013,4.77564]
[1780498748369,42.58,66784.02,24.0,-0.9103,0.00013,4.76801]
[1780498748576,42.58,66784.02,24.0,-0.9103,0.00013,4.76801]
[1780498749376,42.57,66776.16,24.0,-0.91132,0.00013,4.72709]
[1780498749696,42.57,66776.16,24.0,-0.91132,0.00013,4.72709]
[1780498750383,42.57,66770.04,24.0,-0.91211,0.00013,4.69528]
[1780498751239,42.57,66770.04,24.0,-0.91211,0.00013,4.69528]
[1780498751390,42.57,66769.29,24.0,-0.91221,0.00013,4.69121]
[1780498752408,42.57,66770.74,24.0,-0.91203,0.00013,4.69852]
[1780498754997,42.57,66770.89,24.0,-0.91202,0.00013,4.699]
[1780498755425,42.57,66772.56,24.0,-0.91181,0.00013,4.70744]
[1780498756431,42.57,66774.85,24.0,-0.91152,0.00013,4.71908]
[1780498761466,42.56,66775.39,24.0,-0.91147,0.00013,4.72095]
[1780498763480,42.56,66773.81,24.0,-0.91168,0.00013,4.71243]
[1780498765582,42.56,66774.49,24.0,-0.91161,0.00013,4.71557]
[1780498767508,42.56,66772.39,24.0,-0.91188,0.00013,4.7044]
[1780498769522,42.56,66768.04,24.0,-0.91245,0.00013,4.68169]
[1780498771535,42.56,66761.09,24.0,-0.91344,0.00013,4.6392]
[1780498773550,42.55,66762.13,24.0,-0.91332,0.00013,4.64414]
[1780498774557,42.55,66760.7,24.0,-0.9135,0.00013,4.63665]
[1780498777578,42.55,66756.23,24.0,-0.91408,0.00013,4.61331]
[1780498778585,42.55,66755.13,24.0,-0.91422,0.00013,4.60753]
[1780498779592,42.55,66758.7,24.0,-0.91378,0.00013,4.62552]
[1780498780599,42.55,66762.61,24.0,-0.91329,0.00013,4.64538]
[1780498782613,42.55,66761.72,24.0,-0.91341,0.00013,4.64048]
[1780498783620,42.54,66763.48,24.0,-0.91319,0.00013,4.64933]
[1780498784627,42.54,66765.4,24.0,-0.91295,0.00013,4.65899]
[1780498785635,42.54,66767.12,24.0,-0.91274,0.00013,4.66763]
[1780498788217,42.54,66767.05,24.0,-0.91275,0.00013,4.66706]
[1780498788318,42.54,66768.02,24.0,-0.91264,0.00013,4.67183]
[1780498788656,42.54,66769.72,24.0,-0.91242,0.00013,4.68041]
[1780498789663,42.54,66770.82,24.0,-0.91229,0.00013,4.68588]
[1780498793693,42.54,66773.4,24.0,-0.91198,0.00013,4.69854]
[1780498794700,42.54,66769.22,24.0,-0.91251,0.00013,4.67688]
[1780498796312,42.54,66769.22,24.0,-0.91251,0.00013,4.67688]
[1780498798729,42.53,66770.59,24.0,-0.91235,0.00013,4.68348]
[1780498800746,42.53,66772.08,24.0,-0.91216,0.00013,4.69103]
[1780498802376,42.53,66772.08,24.0,-0.91216,0.00013,4.69103]
[1780498802443,42.53,66767.31,24.0,-0.91277,0.00013,4.66624]
[1780498803277,42.53,66767.31,24.0,-0.91277,0.00013,4.66624]
[1780498803385,42.53,66767.31,24.0,-0.91277,0.00013,4.66624]
[1780498803486,42.53,66758.48,24.0,-0.91389,0.00013,4.62079]
[1780498803765,42.53,66757.07,24.0,-0.91407,0.00013,4.61345]
[1780498806336,42.53,66754.34,24.0,-0.91442,0.00013,4.59926]
[1780498810815,42.53,66755.68,24.0,-0.91427,0.00013,4.60558]
[1780498811822,42.53,66758.84,24.0,-0.91387,0.00013,4.62162]
[1780498813257,42.53,66758.84,24.0,-0.91387,0.00013,4.62162]
[1780498814371,42.52,66759.0,24.0,-0.91386,0.00013,4.6223]
[1780498814459,42.52,66766.24,24.0,-0.91295,0.00013,4.65926]
[1780498814848,42.52,66771.97,24.0,-0.91222,0.00013,4.68852]
[1780498815681,42.52,66771.97,24.0,-0.91222,0.00013,4.68852]
[1780498815855,42.52,66764.43,24.0,-0.91319,0.00013,4.64955]
[1780498816862,42.52,66761.79,24.0,-0.91352,0.00013,4.63584]
[1780498817869,42.52,66763.4,24.0,-0.91333,0.00013,4.64394]
[1780498818862,42.52,66763.4,24.0,-0.91333,0.00013,4.64394]
[1780498820709,42.52,66763.53,24.0,-0.91332,0.00013,4.64427]
[1780498821209,42.52,66763.53,24.0,-0.91332,0.00013,4.64427]
[1780498821290,42.52,66772.91,24.0,-0.91213,0.00013,4.6923]
[1780498821899,42.52,66776.93,24.0,-0.91162,0.00013,4.71289]
[1780498822771,42.52,66776.93,24.0,-0.91162,0.00013,4.71289]
[1780498822891,42.52,66776.93,24.0,-0.91162,0.00013,4.71289]
[1780498822912,42.52,66784.08,24.0,-0.91071,0.00013,4.74967]
[1780498823815,42.52,66784.08,24.0,-0.91071,0.00013,4.74967]
[1780498823917,42.52,66788.61,24.0,-0.91013,0.00013,4.77294]
[1780498824924,42.51,66796.47,24.0,-0.90911,0.00013,4.81355]
[1780498825696,42.51,66796.47,24.0,-0.90911,0.00013,4.81355]
[1780498825995,42.51,66796.47,24.0,-0.90911,0.00013,4.81355]
[1780498826056,42.51,66795.98,24.0,-0.90918,0.00013,4.8108]
[1780498826675,42.51,66795.98,24.0,-0.90918,0.00013,4.8108]
[1780498826938,42.51,66791.83,24.0,-0.90973,0.00013,4.78888]
[1780498827945,42.51,66786.59,24.0,-0.91041,0.00013,4.76138]
[1780498830119,42.51,66786.82,24.0,-0.91039,0.00013,4.76233]
[1780498830198,42.51,66786.82,24.0,-0.91039,0.00013,4.76233]
[1780498830524,42.51,66786.82,24.0,-0.91039,0.00013,4.76233]
[1780498830550,42.51,66782.95,24.0,-0.9109,0.00013,4.74204]
[1780498831535,42.51,66782.95,24.0,-0.9109,0.00013,4.74204]
[1780498831546,42.51,66773.63,24.0,-0.91221,0.00013,4.68702]
[1780498831827,42.51,66773.63,24.0,-0.91221,0.00013,4.68702]
[1780498832509,42.51,66773.63,24.0,-0.91221,0.00013,4.68702]
[1780498832590,42.51,66766.27,24.0,-0.91315,0.00013,4.64895]
[1780498832624,42.51,66766.27,24.0,-0.91315,0.00013,4.64895]
[1780498832983,42.5,66761.15,24.0,-0.9138,0.00013,4.62254]
[1780498834728,42.5,66760.51,24.0,-0.91388,0.00013,4.61913]
[1780498837014,42.5,66761.63,24.0,-0.91375,0.00013,4.62448]
[1780498838021,42.5,66756.4,24.0,-0.91441,0.00013,4.59761]
[1780498839038,42.5,66757.47,24.0,-0.91428,0.00013,4.60298]
[1780498840039,42.5,66752.32,24.0,-0.91493,0.00012,4.5766]
[1780498841046,42.5,66754.94,24.0,-0.9146,0.00013,4.5899]
[1780498842053,42.5,66754.05,24.0,-0.91471,0.00012,4.58527]
[1780498843059,42.5,66753.12,24.0,-0.91483,0.00012,4.58046]
[1780498846082,42.5,66749.38,24.0,-0.9153,0.00012,4.56121]
[1780498847089,42.5,66748.38,24.0,-0.91543,0.00012,4.55608]
[1780498848546,42.5,66748.38,24.0,-0.91543,0.00012,4.55608]
[1780498848659,42.5,66747.87,24.0,-0.91549,0.00012,4.55346]
[1780498849401,42.5,66747.87,24.0,-0.91549,0.00012,4.55346]
[1780498849410,42.5,66739.08,24.0,-0.91658,0.00012,4.50886]
[1780498850271,42.5,66739.08,24.0,-0.91658,0.00012,4.50886]
[1780498850538,42.5,66739.08,24.0,-0.91658,0.00012,4.50886]
[1780498850608,42.5,66729.15,24.0,-0.91779,0.00012,4.4588]
[1780498850636,42.5,66729.15,24.0,-0.91779,0.00012,4.4588]
[1780498851117,42.5,66727.71,24.0,-0.91797,0.00012,4.45138]
[1780498852628,42.5,66727.37,24.0,-0.91801,0.00012,4.4495]
[1780498853131,42.5,66729.48,24.0,-0.91776,0.00012,4.45994]
[1780498855148,42.49,66728.81,24.0,-0.91785,0.00012,4.45638]
[1780498855211,42.49,66727.24,24.0,-0.91804,0.00012,4.44831]
[1780498856155,42.49,66725.32,24.0,-0.91828,0.00012,4.4385]
[1780498857161,42.49,66727.98,24.0,-0.91796,0.00012,4.45171]
[1780498858169,42.49,66726.33,24.0,-0.91817,0.00012,4.44324]
[1780498859175,42.49,66722.85,24.0,-0.91859,0.00012,4.42561]
[1780498860182,42.49,66720.01,24.0,-0.91894,0.00012,4.41125]
[1780498861636,42.49,66713.74,24.0,-0.91969,0.00012,4.37973]
[1780498862199,42.49,66706.08,24.0,-0.92061,0.00012,4.34126]
[1780498863615,42.49,66706.08,24.0,-0.92061,0.00012,4.34126]
[1780498863206,42.49,66704.56,24.0,-0.9208,0.00012,4.33344]
[1780498864451,42.48,66703.38,24.0,-0.92094,0.00012,4.32734]
[1780498864722,42.48,66703.38,24.0,-0.92094,0.00012,4.32734]
[1780498864826,42.48,66703.38,24.0,-0.92094,0.00012,4.32734]
[1780498865220,42.48,66702.72,24.0,-0.92103,0.00012,4.32382]
[1780498866365,42.48,66702.72,24.0,-0.92103,0.00012,4.32382]
[1780498866372,42.48,66701.81,24.0,-0.92114,0.00012,4.31908]
[1780498867246,42.48,66699.7,24.0,-0.9214,0.00012,4.3083]
[1780498868253,42.48,66705.93,24.0,-0.92067,0.00012,4.33889]
[1780498869260,42.48,66709.89,24.0,-0.92021,0.00012,4.35831]
[1780498870266,42.48,66713.63,24.0,-0.91977,0.00012,4.37665]
[1780498871273,42.47,66715.73,24.0,-0.91952,0.00012,4.3868]
[1780498872281,42.47,66716.74,24.0,-0.91941,0.00012,4.3915]
[1780498873999,42.47,66716.66,24.0,-0.91943,0.00012,4.39074]
[1780498874295,42.47,66723.5,24.0,-0.91861,0.00012,4.42483]
[1780498875302,42.47,66729.75,24.0,-0.91786,0.00012,4.45606]
[1780498876429,42.47,66729.75,24.0,-0.91786,0.00012,4.45606]
[1780498876513,42.47,66731.34,24.0,-0.91767,0.00012,4.46383]
[1780498876722,42.47,66731.34,24.0,-0.91767,0.00012,4.46383]
[1780498877560,42.47,66731.34,24.0,-0.91767,0.00012,4.46383]
[1780498877570,42.47,66743.06,24.0,-0.91624,0.00012,4.52282]
[1780498878323,42.47,66742.33,24.0,-0.91633,0.00012,4.51913]
[1780498878721,42.47,66742.33,24.0,-0.91633,0.00012,4.51913]
[1780498879330,42.47,66745.38,24.0,-0.91595,0.00012,4.53462]
[1780498880210,42.47,66745.38,24.0,-0.91595,0.00012,4.53462]
[1780498880373,42.47,66745.38,24.0,-0.91595,0.00012,4.53462]
[1780498880428,42.47,66755.93,24.0,-0.91464,0.00013,4.58832]
[1780498881345,42.47,66760.36,24.0,-0.91409,0.00013,4.61087]
[1780498883603,42.47,66760.7,24.0,-0.91405,0.00013,4.61249]
[1780498884366,42.47,66764.87,24.0,-0.91353,0.00013,4.63361]
[1780498884906,42.47,66764.87,24.0,-0.91353,0.00013,4.63361]
[1780498885165,42.47,66764.87,24.0,-0.91353,0.00013,4.63361]
[1780498885373,42.46,66773.02,24.0,-0.9125,0.00013,4.67534]
[1780498886380,42.46,66776.34,24.0,-0.91208,0.00013,4.69223]
[1780498887387,42.46,66771.62,24.0,-0.91269,0.00013,4.66768]
[1780498889401,42.46,66769.36,24.0,-0.91299,0.00013,4.65564]
[1780498889873,42.46,66769.36,24.0,-0.91299,0.00013,4.65564]
[1780498890408,42.46,66765.76,24.0,-0.91345,0.00013,4.63697]
[1780498891414,42.46,66764.49,24.0,-0.91372,0.00013,4.62374]
[1780498892203,42.46,66764.49,24.0,-0.91372,0.00013,4.62374]
[1780498892653,42.46,66764.49,24.0,-0.91372,0.00013,4.62374]
[1780498892422,42.46,66771.34,24.0,-0.91285,0.00013,4.65876]
[1780498893590,42.46,66774.32,24.0,-0.91248,0.00013,4.67391]
[1780498895443,42.46,66769.67,24.0,-0.91308,0.00013,4.64956]
[1780498897460,42.45,66765.42,24.0,-0.91363,0.00013,4.6274]
[1780498898466,42.45,66762.34,24.0,-0.91403,0.00013,4.61123]
[1780498901487,42.45,66766.22,24.0,-0.91356,0.00013,4.63002]
[1780498902494,42.45,66768.47,24.0,-0.91328,0.00013,4.64143]
[1780498903058,42.45,66768.47,24.0,-0.91328,0.00013,4.64143]
[1780498905777,42.44,66769.17,24.0,-0.91321,0.00013,4.64453]
[1780498906522,42.44,66764.15,24.0,-0.91385,0.00013,4.6186]
[1780498907529,42.44,66758.82,24.0,-0.91452,0.00013,4.5912]
[1780498908536,42.44,66756.37,24.0,-0.91483,0.00012,4.57831]
[1780498910550,42.44,66755.12,24.0,-0.91501,0.00012,4.5712]
[1780498914638,42.43,66754.88,24.0,-0.91506,0.00012,4.56893]
[1780498914702,42.43,66750.47,24.0,-0.91562,0.00012,4.54618]
[1780498914818,42.43,66750.47,24.0,-0.91562,0.00012,4.54618]
[1780498916593,42.43,66751.82,24.0,-0.91547,0.00012,4.55239]
[1780498917600,42.43,66750.45,24.0,-0.91565,0.00012,4.54511]
[1780498917760,42.43,66750.45,24.0,-0.91565,0.00012,4.54511]
[1780498920166,42.42,66750.11,24.0,-0.91571,0.00012,4.54275]
[1780498920645,42.42,66746.19,24.0,-0.9162,0.00012,4.52252]
[1780498920742,42.42,66746.19,24.0,-0.9162,0.00012,4.52252]
[1780498920974,42.42,66746.19,24.0,-0.9162,0.00012,4.52252]
[1780498921549,42.42,66746.19,24.0,-0.9162,0.00012,4.52252]
[1780498921647,42.42,66731.59,24.0,-0.918,0.00012,4.44839]
[1780498922109,42.42,66731.59,24.0,-0.918,0.00012,4.44839]
[1780498922173,42.42,66731.59,24.0,-0.918,0.00012,4.44839]
[1780498922948,42.42,66732.07,24.0,-0.91794,0.00012,4.45054]
[1780498923661,42.42,66724.78,24.0,-0.91883,0.00012,4.41372]
[1780498924668,42.42,66717.33,24.0,-0.91973,0.00012,4.37616]
[1780498925679,42.41,66718.7,24.0,-0.91958,0.00012,4.3826]
[1780498926685,42.41,66727.58,24.0,-0.91852,0.00012,4.42678]
[1780498928699,42.41,66723.59,24.0,-0.91901,0.00012,4.4064]
[1780498930713,42.41,66725.47,24.0,-0.91879,0.00012,4.41544]
[1780498931343,42.41,66725.47,24.0,-0.91879,0.00012,4.41544]
[1780498936268,42.4,66726.69,24.0,-0.91866,0.00012,4.42078]
[1780498936339,42.4,66729.34,24.0,-0.91835,0.00012,4.43369]
[1780498936755,42.4,66736.5,24.0,-0.91748,0.00012,4.46977]
[1780498938339,42.4,66736.5,24.0,-0.91748,0.00012,4.46977]
[1780498938349,42.4,66739.52,24.0,-0.91712,0.00012,4.48451]
[1780498939151,42.4,66739.52,24.0,-0.91712,0.00012,4.48451]
[1780498939233,42.4,66735.02,24.0,-0.91768,0.00012,4.46145]
[1780498939776,42.4,66732.29,24.0,-0.91801,0.00012,4.44769]
[1780498941003,42.4,66732.29,24.0,-0.91801,0.00012,4.44769]
[1780498941067,42.4,66726.0,24.0,-0.91879,0.00012,4.41551]
[1780498942412,42.4,66726.0,24.0,-0.91879,0.00012,4.41551]
[1780498943047,42.4,66726.0,24.0,-0.91879,0.00012,4.41551]
[1780498942424,42.39,66720.45,24.0,-0.91947,0.00012,4.38729]
[1780498943435,42.39,66720.45,24.0,-0.91947,0.00012,4.38729]
[1780498943536,42.39,66708.55,24.0,-0.92089,0.00012,4.32792]
[1780498943846,42.39,66700.75,24.0,-0.92181,0.00012,4.28923]
[1780498944823,42.39,66698.3,24.0,-0.92211,0.00012,4.27649]
[1780498946417,42.39,66698.3,24.0,-0.92211,0.00012,4.27649]
[1780498946485,42.39,66697.16,24.0,-0.92225,0.00012,4.27035]
[1780498947844,42.39,66693.65,24.0,-0.92267,0.00012,4.25279]
[1780498949857,42.39,66694.82,24.0,-0.92254,0.00012,4.25813]
[1780498950865,42.38,66700.38,24.0,-0.9219,0.00012,4.28537]
[1780498951872,42.38,66703.22,24.0,-0.92167,0.00012,4.29277]
[1780498952880,42.38,66704.85,24.0,-0.92149,0.00012,4.30056]
[1780498953887,42.38,66698.94,24.0,-0.92219,0.00012,4.27101]
[1780498957504,42.38,66698.21,24.0,-0.92229,0.00012,4.2669]
[1780498957601,42.38,66696.7,24.0,-0.92248,0.00012,4.25897]
[1780498957915,42.38,66703.19,24.0,-0.92172,0.00012,4.29106]
[1780498958924,42.37,66705.15,24.0,-0.92149,0.00012,4.3005]
[1780498959928,42.37,66706.75,24.0,-0.92131,0.00012,4.30815]
[1780498961944,42.37,66705.53,24.0,-0.92147,0.00012,4.30158]
[1780498964675,42.37,66705.87,24.0,-0.92143,0.00012,4.30306]
[1780498964964,42.37,66700.01,24.0,-0.92213,0.00012,4.27362]
[1780498965971,42.37,66697.48,24.0,-0.92243,0.00012,4.26087]
[1780498967985,42.36,66701.03,24.0,-0.92203,0.00012,4.27796]
[1780498970571,42.36,66700.35,24.0,-0.92211,0.00012,4.27434]
[1780498971006,42.36,66702.74,24.0,-0.92184,0.00012,4.28567]
[1780498972014,42.36,66705.89,24.0,-0.92148,0.00012,4.30111]
[1780498974028,42.36,66704.26,24.0,-0.92168,0.00012,4.29262]
[1780498978056,42.35,66706.73,24.0,-0.92141,0.00012,4.30413]
[1780498979191,42.35,66713.36,24.0,-0.92062,0.00012,4.33692]
[1780498980070,42.35,66719.93,24.0,-0.91985,0.00012,4.36951]
[1780498982083,42.35,66722.32,24.0,-0.91957,0.00012,4.38089]
[1780498984068,42.35,66722.7,24.0,-0.91954,0.00012,4.38246]
[1780498984098,42.35,66729.89,24.0,-0.91868,0.00012,4.4182]
[1780498985105,42.34,66735.76,24.0,-0.91797,0.00012,4.44763]
[1780498985847,42.34,66735.76,24.0,-0.91797,0.00012,4.44763]
[1780498986118,42.34,66734.89,24.0,-0.91808,0.00012,4.44304]
[1780498987125,42.34,66728.51,24.0,-0.91886,0.00012,4.41067]
[1780498989139,42.34,66727.29,24.0,-0.91902,0.00012,4.4041]
[1780498990906,42.34,66727.14,24.0,-0.91904,0.00012,4.40316]
[1780498991456,42.34,66727.14,24.0,-0.91904,0.00012,4.40316]
[1780498991502,42.34,66728.87,24.0,-0.91884,0.00012,4.41154]
[1780498992164,42.34,66725.11,24.0,-0.91929,0.00012,4.39266]
[1780498993171,42.34,66726.13,24.0,-0.91918,0.00012,4.39738]
[1780498998772,42.33,66726.36,24.0,-0.91919,0.00012,4.39705]
[1780498998206,42.33,66724.78,24.0,-0.91939,0.00012,4.38875]
[1780498999213,42.33,66722.69,24.0,-0.91965,0.00012,4.3779]
[1780499003628,42.32,66722.87,24.0,-0.91966,0.00012,4.37743]
[1780499004248,42.32,66717.34,24.0,-0.92034,0.00012,4.34911]
[1780499005255,42.31,66716.1,24.0,-0.92049,0.00012,4.34263]
[1780499007269,42.31,66717.14,24.0,-0.92038,0.00012,4.34728]
[1780499009283,42.31,66715.72,24.0,-0.92056,0.00012,4.33963]
[1780499012442,42.31,66716.22,24.0,-0.92062,0.00012,4.33516]
[1780499012539,42.3,66714.45,24.0,-0.92084,0.00012,4.32608]
[1780499013310,42.3,66713.38,24.0,-0.92097,0.00012,4.3205]
[1780499017600,42.3,66712.99,24.0,-0.92103,0.00012,4.31786]
[1780499019353,42.3,66711.0,24.0,-0.92129,0.00012,4.30719]
[1780499020360,42.3,66709.79,24.0,-0.92144,0.00012,4.30088]
[1780499021367,42.29,66711.07,24.0,-0.92129,0.00012,4.30696]
[1780499024388,42.29,66709.15,24.0,-0.92154,0.00012,4.29654]
[1780499027039,42.29,66709.99,24.0,-0.92146,0.00012,4.30016]
[1780499028416,42.28,66708.68,24.0,-0.92162,0.00012,4.29309]
[1780499029423,42.28,66705.69,24.0,-0.92198,0.00012,4.27798]
[1780499030852,42.28,66705.07,24.0,-0.92206,0.00012,4.27466]
[1780499031733,42.28,66709.73,24.0,-0.92152,0.00012,4.29754]
[1780499032055,42.28,66709.73,24.0,-0.92152,0.00012,4.29754]
[1780499033806,42.28,66710.35,24.0,-0.92145,0.00012,4.30035]
[1780499034406,42.28,66709.91,24.0,-0.92151,0.00012,4.29788]
[1780499034480,42.28,66710.84,24.0,-0.92141,0.00012,4.30222]
[1780499035436,42.28,66710.84,24.0,-0.92141,0.00012,4.30222]
[1780499035466,42.28,66717.87,24.0,-0.92058,0.00012,4.33705]
[1780499036473,42.27,66722.24,24.0,-0.92006,0.00012,4.35862]
[1780499037480,42.27,66725.07,24.0,-0.91973,0.00012,4.37249]
[1780499039926,42.27,66725.36,24.0,-0.91971,0.00012,4.37328]
[1780499040503,42.27,66730.12,24.0,-0.91915,0.00012,4.39684]
[1780499041403,42.27,66730.12,24.0,-0.91915,0.00012,4.39684]
[1780499041510,42.27,66741.8,24.0,-0.91773,0.00012,4.45558]
[1780499042517,42.27,66735.5,24.0,-0.9185,0.00012,4.42348]
[1780499043524,42.26,66728.78,24.0,-0.91933,0.00012,4.38923]
[1780499044531,42.26,66724.08,24.0,-0.9199,0.00012,4.36529]
[1780499045538,42.26,66721.25,24.0,-0.92025,0.00012,4.3508]
[1780499047552,42.26,66714.24,24.0,-0.9211,0.00012,4.31521]
[1780499048559,42.26,66716.83,24.0,-0.9208,0.00012,4.32782]
[1780499050573,42.25,66707.94,24.0,-0.92187,0.00012,4.28292]
[1780499051363,42.25,66707.94,24.0,-0.92187,0.00012,4.28292]
[1780499051580,42.25,66700.7,24.0,-0.92272,0.00012,4.24679]
[1780499052770,42.25,66700.7,24.0,-0.92272,0.00012,4.24679]
[1780499052795,42.25,66700.18,24.0,-0.92279,0.00012,4.24401]
[1780499053395,42.25,66700.18,24.0,-0.92279,0.00012,4.24401]
[1780499053814,42.25,66700.18,24.0,-0.92279,0.00012,4.24401]
[1780499053596,42.25,66696.88,24.0,-0.92318,0.00012,4.22752]
[1780499054602,42.25,66703.05,24.0,-0.92246,0.00012,4.25782]
[1780499055610,42.25,66707.96,24.0,-0.92189,0.00012,4.28193]
[1780499056616,42.25,66705.96,24.0,-0.92213,0.00012,4.27175]
[1780499057816,42.24,66709.55,24.0,-0.92172,0.00012,4.28932]
[1780499058631,42.24,66715.6,24.0,-0.921,0.00012,4.31921]
[1780499060645,42.24,66716.58,24.0,-0.9209,0.00012,4.32346]
[1780499062659,42.24,66715.67,24.0,-0.92103,0.00012,4.31831]
[1780499064673,42.23,66714.65,24.0,-0.92116,0.00012,4.31263]
[1780499067839,42.23,66715.13,24.0,-0.92112,0.00012,4.31449]
[1780499067846,42.23,66705.79,24.0,-0.92223,0.00012,4.26779]
[1780499068701,42.23,66702.65,24.0,-0.9226,0.00012,4.25199]
[1780499070012,42.23,66702.81,24.0,-0.92259,0.00012,4.25256]
[1780499070715,42.23,66706.25,24.0,-0.92219,0.00012,4.26939]
[1780499071176,42.23,66706.25,24.0,-0.92219,0.00012,4.26939]
[1780499071722,42.23,66700.84,24.0,-0.92293,0.00012,4.23597]
[1780499072729,42.23,66698.1,24.0,-0.92326,0.00012,4.22225]
[1780499076757,42.22,66696.0,24.0,-0.92352,0.00012,4.21119]
[1780499078715,42.22,66695.75,24.0,-0.92355,0.00012,4.2098]
[1780499078771,42.22,66699.87,24.0,-0.92308,0.00012,4.22996]
[1780499079778,42.22,66700.88,24.0,-0.92296,0.00012,4.23476]
[1780499080785,42.22,66699.54,24.0,-0.92312,0.00012,4.22794]
[1780499083174,42.22,66698.85,24.0,-0.92321,0.00012,4.22416]
[1780499083807,42.22,66693.91,24.0,-0.92379,0.00012,4.19964]
[1780499084814,42.22,66689.4,24.0,-0.92431,0.00012,4.17733]
[1780499089849,42.21,66689.52,24.0,-0.92431,0.00012,4.17737]
[1780499091863,42.21,66685.36,24.0,-0.9248,0.00011,4.15676]
[1780499094572,42.21,66684.6,24.0,-0.92489,0.00011,4.15288]
[1780499094884,42.21,66675.07,24.0,-0.92598,0.00011,4.10631]
[1780499095513,42.21,66675.07,24.0,-0.92598,0.00011,4.10631]
[1780499095755,42.21,66675.07,24.0,-0.92598,0.00011,4.10631]
[1780499095891,42.21,66667.85,24.0,-0.92679,0.00011,4.07127]
[1780499096083,42.21,66667.85,24.0,-0.92679,0.00011,4.07127]
[1780499096898,42.21,66667.84,24.0,-0.92679,0.00011,4.07127]
[1780499097905,42.21,66666.66,24.0,-0.92693,0.00011,4.06521]
[1780499098642,42.21,66666.66,24.0,-0.92693,0.00011,4.06521]
[1780499098739,42.21,66666.66,24.0,-0.92693,0.00011,4.06521]
[1780499098912,42.19,66667.06,24.0,-0.92697,0.00011,4.06381]
[1780499099919,42.18,66664.51,24.0,-0.92733,0.00011,4.04818]
[1780499100000,42.18,66664.51,24.0,-0.92733,0.00011,4.04818]
[1780499100451,42.18,66664.51,24.0,-0.92733,0.00011,4.04818]
[1780499100699,42.18,66664.51,24.0,-0.92733,0.00011,4.04818]
[1780499100772,42.18,66664.51,24.0,-0.92733,0.00011,4.04818]
[1780499100894,42.18,66664.51,24.0,-0.92733,0.00011,4.04818]
[1780499101386,42.16,66664.51,24.0,-0.9274,0.00011,4.04512]
[1780499101413,42.16,66661.82,24.0,-0.9277,0.00011,4.03214]
[1780499102725,42.16,66661.82,24.0,-0.9277,0.00011,4.03214]
[1780499102743,42.16,66663.5,24.0,-0.92752,0.00011,4.03979]
[1780499103947,42.16,66662.54,24.0,-0.92763,0.00011,4.03499]
[1780499104953,42.16,66661.21,24.0,-0.92779,0.00011,4.02841]
[1780499109989,42.15,66661.47,24.0,-0.92779,0.00011,4.02834]
[1780499111341,42.15,66661.47,24.0,-0.92779,0.00011,4.02834]
[1780499111456,42.15,66661.47,24.0,-0.92779,0.00011,4.02834]
[1780499112011,42.15,66664.38,24.0,-0.92748,0.00011,4.04181]
[1780499113013,42.15,66666.01,24.0,-0.9273,0.00011,4.04938]
[1780499114020,42.15,66664.7,24.0,-0.92746,0.00011,4.04273]
[1780499115027,42.14,66665.66,24.0,-0.92736,0.00011,4.04707]
[1780499116963,42.14,66665.46,24.0,-0.92739,0.00011,4.04578]
[1780499117483,42.14,66665.46,24.0,-0.92739,0.00011,4.04578]
[1780499117550,42.14,66666.79,24.0,-0.92725,0.00011,4.05158]
[1780499118824,42.14,66666.79,24.0,-0.92725,0.00011,4.05158]
[1780499119436,42.14,66666.98,24.0,-0.92724,0.00011,4.05218]
[1780499120061,42.14,66664.21,24.0,-0.92756,0.00011,4.03846]
[1780499121069,42.14,66662.6,24.0,-0.92774,0.00011,4.03039]
[1780499123628,42.13,66662.09,24.0,-0.92781,0.00011,4.02764]
[1780499124089,42.13,66665.65,24.0,-0.92742,0.00011,4.04426]
[1780499126606,42.13,66666.78,24.0,-0.92732,0.00011,4.04878]
[1780499128187,42.13,66667.34,24.0,-0.92725,0.00011,4.05149]
[1780499129297,42.12,66666.81,24.0,-0.92732,0.00011,4.0486]
[1780499129399,42.12,66665.66,24.0,-0.92746,0.00011,4.04272]
[1780499130138,42.12,66662.65,24.0,-0.9278,0.00011,4.02788]
[1780499132361,42.12,66662.18,24.0,-0.92796,0.00011,4.01906]
[1780499133481,42.12,66661.72,24.0,-0.92802,0.00011,4.01656]
[1780499133640,42.12,66642.34,24.0,-0.93016,0.00011,3.92348]
[1780499134718,42.12,66642.34,24.0,-0.93016,0.00011,3.92348]
[1780499134766,42.12,66632.11,24.0,-0.93126,0.00011,3.87495]
[1780499136012,42.12,66632.11,24.0,-0.93126,0.00011,3.87495]
[1780499135449,42.12,66626.11,24.0,-0.93191,0.00011,3.84641]
[1780499136211,42.12,66616.28,24.0,-0.93295,0.00011,3.80028]
[1780499137803,42.12,66616.28,24.0,-0.93295,0.00011,3.80028]
[1780499137830,42.12,66614.56,24.0,-0.93312,0.00011,3.79273]
[1780499138236,42.12,66614.56,24.0,-0.93312,0.00011,3.79273]
[1780499138602,42.12,66614.56,24.0,-0.93312,0.00011,3.79273]
[1780499138608,42.12,66622.33,24.0,-0.9323,0.00011,3.82912]
[1780499139204,42.12,66618.77,24.0,-0.93267,0.00011,3.8126]
[1780499140210,42.12,66617.54,24.0,-0.9328,0.00011,3.80705]
[1780499141219,42.12,66618.39,24.0,-0.9327,0.00011,3.81126]
[1780499143237,42.12,66617.57,24.0,-0.93278,0.00011,3.80785]
[1780499145491,42.13,66617.23,24.0,-0.93281,0.00011,3.80649]
[1780499145705,42.13,66617.23,24.0,-0.93281,0.00011,3.80649]
[1780499145775,42.13,66615.64,24.0,-0.93298,0.00011,3.79913]
[1780499146544,42.13,66615.64,24.0,-0.93298,0.00011,3.79913]
[1780499146604,42.13,66603.98,24.0,-0.93419,0.0001,3.74494]
[1780499147614,42.13,66603.98,24.0,-0.93419,0.0001,3.74494]
[1780499147686,42.13,66601.42,24.0,-0.93446,0.0001,3.73318]
[1780499148222,42.13,66601.42,24.0,-0.93446,0.0001,3.73318]
[1780499149279,42.13,66602.83,24.0,-0.9343,0.0001,3.73999]
[1780499150642,42.13,66602.83,24.0,-0.9343,0.0001,3.73999]
[1780499150730,42.13,66601.35,24.0,-0.93445,0.0001,3.73326]
[1780499152944,42.13,66601.18,24.0,-0.93447,0.0001,3.73261]
[1780499152971,42.13,66600.26,24.0,-0.93456,0.0001,3.72865]
[1780499153051,42.13,66600.26,24.0,-0.93456,0.0001,3.72865]
[1780499153309,42.13,66596.21,24.0,-0.93498,0.0001,3.70994]
[1780499154313,42.13,66592.54,24.0,-0.93535,0.0001,3.69327]
[1780499155320,42.13,66590.72,24.0,-0.93553,0.0001,3.68518]
[1780499156328,42.13,66588.87,24.0,-0.93571,0.0001,3.67698]
[1780499157335,42.14,66587.03,24.0,-0.93589,0.0001,3.66886]
[1780499158342,42.14,66585.01,24.0,-0.93609,0.0001,3.65994]
[1780499160356,42.14,66586.49,24.0,-0.93592,0.0001,3.66743]
[1780499165391,42.15,66585.83,24.0,-0.93595,0.0001,3.66611]
[1780499166398,42.15,66587.51,24.0,-0.93577,0.0001,3.67416]
[1780499171433,42.16,66586.87,24.0,-0.9358,0.0001,3.67287]
[1780499172440,42.16,66588.13,24.0,-0.93566,0.0001,3.67898]
[1780499174024,42.16,66588.13,24.0,-0.93566,0.0001,3.67898]
[1780499174262,42.16,66587.34,24.0,-0.93574,0.0001,3.67567]
[1780499174455,42.16,66583.56,24.0,-0.93611,0.0001,3.65868]
[1780499175407,42.16,66583.56,24.0,-0.93611,0.0001,3.65868]
[1780499175461,42.17,66578.24,24.0,-0.93664,0.0001,3.63476]
[1780499176225,42.17,66578.24,24.0,-0.93664,0.0001,3.63476]
[1780499178224,42.17,66577.25,24.0,-0.93672,0.0001,3.6311]
[1780499179489,42.17,66575.23,24.0,-0.93691,0.0001,3.62277]
[1780499184524,42.18,66579.3,24.0,-0.93645,0.0001,3.64325]
[1780499185531,42.19,66577.35,24.0,-0.93664,0.0001,3.63477]
[1780499186538,42.19,66575.56,24.0,-0.93681,0.0001,3.62702]
[1780499190744,42.19,66575.09,24.0,-0.93683,0.0001,3.62616]
[1780499190767,42.19,66575.09,24.0,-0.93683,0.0001,3.62616]
[1780499191578,42.2,66584.56,24.0,-0.93595,0.0001,3.66419]
[1780499192585,42.2,66587.79,24.0,-0.93562,0.0001,3.67924]
[1780499194599,42.2,66584.64,24.0,-0.93592,0.0001,3.66542]
[1780499197620,42.21,66583.26,24.0,-0.93604,0.0001,3.66013]
[1780499199634,42.21,66581.19,24.0,-0.93623,0.0001,3.65137]
[1780499200290,42.21,66581.19,24.0,-0.93623,0.0001,3.65137]
[1780499200582,42.21,66581.19,24.0,-0.93623,0.0001,3.65137]
[1780499200776,42.21,66581.19,24.0,-0.93623,0.0001,3.65137]
[1780499200874,42.21,66578.01,24.0,-0.93654,0.0001,3.63761]
[1780499201307,42.21,66578.01,24.0,-0.93654,0.0001,3.63761]
[1780499202868,42.21,66577.16,24.0,-0.93663,0.0001,3.63374]
[1780499204231,42.22,66577.36,24.0,-0.93659,0.0001,3.63533]
[1780499206683,42.22,66578.34,24.0,-0.93647,0.0001,3.64081]
[1780499207690,42.22,66583.44,24.0,-0.93594,0.0001,3.66443]
[1780499211718,42.23,66580.98,24.0,-0.93617,0.0001,3.65434]
[1780499212725,42.23,66579.6,24.0,-0.9363,0.0001,3.64832]
[1780499213732,42.23,66581.82,24.0,-0.93607,0.0001,3.65875]
[1780499214658,42.23,66581.82,24.0,-0.93607,0.0001,3.65875]
[1780499214956,42.23,66581.82,24.0,-0.93607,0.0001,3.65875]
[1780499215037,42.24,66585.11,24.0,-0.93572,0.0001,3.6744]
[1780499216762,42.24,66583.31,24.0,-0.9359,0.0001,3.66651]
[1780499217769,42.24,66582.37,24.0,-0.93598,0.0001,3.66255]
[1780499218776,42.24,66581.33,24.0,-0.93608,0.0001,3.65816]
[1780499220581,42.24,66581.46,24.0,-0.93606,0.0001,3.65904]
[1780499221130,42.24,66581.46,24.0,-0.93606,0.0001,3.65904]
[1780499220790,42.24,66570.28,24.0,-0.93718,0.0001,3.60847]
[1780499221803,42.25,66554.77,24.0,-0.93871,0.0001,3.53888]
[1780499222199,42.25,66554.77,24.0,-0.93871,0.0001,3.53888]
[1780499222868,42.25,66521.85,24.0,-0.94188,9e-05,3.39327]
[1780499223960,42.25,66521.85,24.0,-0.94188,9e-05,3.39327]
[1780499224059,42.25,66500.48,24.0,-0.94386,9e-05,3.30081]
[1780499224419,42.25,66500.48,24.0,-0.94386,9e-05,3.30081]
[1780499224832,42.25,66499.65,24.0,-0.94392,9e-05,3.29779]
[1780499225456,42.25,66499.65,24.0,-0.94392,9e-05,3.29779]
[1780499225839,42.25,66498.72,24.0,-0.94399,9e-05,3.29456]
[1780499226342,42.25,66498.72,24.0,-0.94399,9e-05,3.29456]
[1780499226707,42.25,66498.72,24.0,-0.94399,9e-05,3.29456]
[1780499226846,42.26,66504.16,24.0,-0.94348,9e-05,3.31862]
[1780499227127,42.26,66504.16,24.0,-0.94348,9e-05,3.31862]
[1780499227587,42.26,66504.16,24.0,-0.94348,9e-05,3.31862]
[1780499227853,42.26,66493.89,24.0,-0.94441,9e-05,3.2747]
[1780499228508,42.26,66493.89,24.0,-0.94441,9e-05,3.2747]
[1780499229051,42.26,66493.89,24.0,-0.94441,9e-05,3.2747]
[1780499229098,42.28,66485.93,24.0,-0.94503,9e-05,3.24566]
[1780499229677,42.28,66485.93,24.0,-0.94503,9e-05,3.24566]
[1780499229879,42.31,66483.26,24.0,-0.94514,9e-05,3.24017]
[1780499230876,42.31,66483.26,24.0,-0.94514,9e-05,3.24017]
[1780499230906,42.31,66490.91,24.0,-0.94445,9e-05,3.27275]
[1780499231174,42.31,66490.91,24.0,-0.94445,9e-05,3.27275]
[1780499231440,42.31,66490.91,24.0,-0.94445,9e-05,3.27275]
[1780499231929,42.31,66490.91,24.0,-0.94445,9e-05,3.27275]
[1780499232032,42.37,66510.25,24.0,-0.94243,9e-05,3.36732]
[1780499232909,42.37,66503.98,24.0,-0.943,9e-05,3.34058]
[1780499235071,42.38,66507.97,24.0,-0.94261,9e-05,3.3587]
[1780499235936,42.38,66516.52,24.0,-0.94181,9e-05,3.39585]
[1780499236943,42.38,66515.65,24.0,-0.94188,9e-05,3.39281]
[1780499237949,42.38,66509.33,24.0,-0.94246,9e-05,3.36569]
[1780499238957,42.38,66510.63,24.0,-0.94233,9e-05,3.37173]
[1780499239965,42.38,66508.34,24.0,-0.94254,9e-05,3.36198]
[1780499241979,42.39,66511.42,24.0,-0.94225,9e-05,3.37573]
[1780499242986,42.39,66513.13,24.0,-0.94208,9e-05,3.38334]
[1780499243993,42.39,66505.64,24.0,-0.94278,9e-05,3.351]
[1780499245000,42.39,66499.33,24.0,-0.94335,9e-05,3.32401]
[1780499246007,42.39,66486.64,24.0,-0.94451,9e-05,3.26995]
[1780499246269,42.39,66486.64,24.0,-0.94451,9e-05,3.26995]
[1780499247014,42.39,66467.34,24.0,-0.94623,9e-05,3.18833]
[1780499247202,42.39,66467.34,24.0,-0.94623,9e-05,3.18833]
[1780499247519,42.39,66467.34,24.0,-0.94623,9e-05,3.18833]
[1780499248021,42.41,66468.81,24.0,-0.94603,9e-05,3.19776]
[1780499249028,42.42,66470.09,24.0,-0.94586,9e-05,3.20605]
[1780499250035,42.44,66468.61,24.0,-0.94593,9e-05,3.2026]
[1780499252049,42.45,66464.58,24.0,-0.94631,9e-05,3.18309]
[1780499255070,42.46,66466.43,24.0,-0.94612,9e-05,3.19179]
[1780499256077,42.46,66468.16,24.0,-0.94597,9e-05,3.19934]
[1780499257085,42.46,66469.55,24.0,-0.94584,9e-05,3.20547]
[1780499258091,42.46,66458.85,24.0,-0.94677,9e-05,3.16095]
[1780499259098,42.46,66458.24,24.0,-0.94682,9e-05,3.15876]
[1780499260106,42.46,66455.58,24.0,-0.94704,9e-05,3.14805]
[1780499261119,42.47,66459.79,24.0,-0.94667,9e-05,3.16596]
[1780499263135,42.47,66465.23,24.0,-0.94617,9e-05,3.18938]
[1780499264142,42.47,66466.95,24.0,-0.94602,9e-05,3.1969]
[1780499265151,42.47,66462.8,24.0,-0.94638,9e-05,3.1798]
[1780499266160,42.47,66456.85,24.0,-0.94689,9e-05,3.15529]
[1780499267166,42.48,66452.46,24.0,-0.94727,9e-05,3.13741]
[1780499268173,42.48,66451.69,24.0,-0.94732,9e-05,3.13462]
[1780499271194,42.48,66452.64,24.0,-0.94722,9e-05,3.13979]
[1780499272200,42.49,66454.12,24.0,-0.94708,9e-05,3.14633]
[1780499274215,42.49,66452.09,24.0,-0.94724,9e-05,3.13868]
[1780499275222,42.49,66452.86,24.0,-0.94716,9e-05,3.14225]
[1780499276229,42.49,66451.7,24.0,-0.94726,9e-05,3.13781]
[1780499277236,42.5,66453.5,24.0,-0.94709,9e-05,3.14566]
[1780499279250,42.5,66454.26,24.0,-0.94701,9e-05,3.14955]
[1780499280257,42.5,66453.07,24.0,-0.94711,9e-05,3.14497]
[1780499281264,42.5,66453.74,24.0,-0.94704,9e-05,3.14811]
[1780499282272,42.5,66452.08,24.0,-0.94718,9e-05,3.14158]
[1780499283283,42.51,66454.15,24.0,-0.94699,9e-05,3.15055]
[1780499284290,42.51,66447.31,24.0,-0.94758,9e-05,3.12256]
[1780499285330,42.51,66452.65,24.0,-0.94711,9e-05,3.14497]
[1780499286334,42.51,66458.92,24.0,-0.94655,9e-05,3.17129]
[1780499287862,42.51,66464.38,24.0,-0.94607,9e-05,3.19429]
[1780499288345,42.51,66471.1,24.0,-0.94547,9e-05,3.22265]
[1780499289352,42.51,66469.66,24.0,-0.94559,9e-05,3.21678]
[1780499291367,42.52,66470.47,24.0,-0.94552,9e-05,3.22047]
[1780499292881,42.52,66470.47,24.0,-0.94552,9e-05,3.22047]
[1780499293085,42.52,66458.91,24.0,-0.94654,9e-05,3.17207]
[1780499294033,42.52,66458.91,24.0,-0.94654,9e-05,3.17207]
[1780499294089,42.52,66454.98,24.0,-0.94687,9e-05,3.15608]
[1780499294387,42.52,66456.49,24.0,-0.94674,9e-05,3.16236]
[1780499295394,42.52,66458.69,24.0,-0.94654,9e-05,3.17173]
[1780499297407,42.52,66459.33,24.0,-0.94648,9e-05,3.17474]
[1780499298415,42.52,66458.05,24.0,-0.94659,9e-05,3.16957]
[1780499300429,42.52,66456.53,24.0,-0.94672,9e-05,3.16358]
[1780499301436,42.52,66453.79,24.0,-0.94695,9e-05,3.15237]
[1780499302610,42.52,66453.79,24.0,-0.94695,9e-05,3.15237]
[1780499302693,42.52,66450.37,24.0,-0.94724,9e-05,3.1384]
[1780499303646,42.52,66450.37,24.0,-0.94724,9e-05,3.1384]
[1780499303653,42.53,66430.94,24.0,-0.94891,8e-05,3.05868]
[1780499304456,42.53,66426.56,24.0,-0.94925,8e-05,3.04204]
[1780499305464,42.53,66428.12,24.0,-0.94912,8e-05,3.04854]
[1780499307149,42.53,66428.59,24.0,-0.94907,8e-05,3.05073]
[1780499310499,42.54,66431.61,24.0,-0.94881,8e-05,3.06343]
[1780499311760,42.54,66435.36,24.0,-0.94855,9e-05,3.07421]
[1780499312515,42.54,66442.8,24.0,-0.94791,9e-05,3.10492]
[1780499313522,42.54,66448.67,24.0,-0.9474,9e-05,3.12925]
[1780499314529,42.54,66437.45,24.0,-0.94836,9e-05,3.08318]
[1780499315536,42.54,66438.9,24.0,-0.94824,9e-05,3.08936]
[1780499316543,42.55,66427.47,24.0,-0.9492,8e-05,3.04279]
[1780499317551,42.55,66429.75,24.0,-0.94901,8e-05,3.05229]
[1780499319210,42.55,66431.49,24.0,-0.94885,8e-05,3.05975]
[1780499320572,42.55,66433.31,24.0,-0.94869,8e-05,3.06735]
[1780499321579,42.55,66431.45,24.0,-0.94885,8e-05,3.05991]
[1780499322586,42.55,66444.62,24.0,-0.94772,9e-05,3.11408]
[1780499323594,42.55,66444.94,24.0,-0.94769,9e-05,3.11555]
[1780499324601,42.55,66446.01,24.0,-0.94759,9e-05,3.12011]
[1780499326501,42.55,66446.12,24.0,-0.94758,9e-05,3.1207]
[1780499326615,42.55,66450.7,24.0,-0.94718,9e-05,3.13977]
[1780499327622,42.55,66463.45,24.0,-0.94606,9e-05,3.19296]
[1780499328862,42.55,66468.24,24.0,-0.94564,9e-05,3.21317]
[1780499329636,42.55,66460.7,24.0,-0.9463,9e-05,3.18156]
[1780499330645,42.55,66462.86,24.0,-0.94611,9e-05,3.19065]
[1780499331652,42.56,66452.43,24.0,-0.94703,9e-05,3.14723]
[1780499332770,42.56,66454.47,24.0,-0.94684,9e-05,3.15584]
[1780499333666,42.56,66453.39,24.0,-0.94694,9e-05,3.15148]
[1780499334673,42.56,66448.87,24.0,-0.94733,9e-05,3.13287]
[1780499337694,42.56,66453.44,24.0,-0.94692,9e-05,3.15234]
[1780499338701,42.56,66452.14,24.0,-0.94703,9e-05,3.14707]
[1780499341102,42.56,66455.81,24.0,-0.9467,9e-05,3.1626]
[1780499341722,42.56,66465.65,24.0,-0.94583,9e-05,3.20382]
[1780499342750,42.56,66465.65,24.0,-0.94583,9e-05,3.20382]
[1780499342847,42.56,66471.46,24.0,-0.94532,9e-05,3.22826]
[1780499343740,42.56,66461.1,24.0,-0.94624,9e-05,3.18473]
[1780499344747,42.56,66464.24,24.0,-0.94596,9e-05,3.19793]
[1780499346144,42.56,66464.24,24.0,-0.94596,9e-05,3.19793]
[1780499346234,42.56,66467.92,24.0,-0.94563,9e-05,3.21338]
[1780499346460,42.56,66467.92,24.0,-0.94563,9e-05,3.21338]
[1780499346922,42.56,66467.92,24.0,-0.94563,9e-05,3.21338]
[1780499347024,42.56,66483.94,24.0,-0.94419,9e-05,3.28113]
[1780499347781,42.56,66489.43,24.0,-0.9437,9e-05,3.30448]
[1780499348788,42.56,66490.61,24.0,-0.94359,9e-05,3.30948]
[1780499349795,42.56,66493.12,24.0,-0.94336,9e-05,3.32018]
[1780499350804,42.56,66489.99,24.0,-0.94365,9e-05,3.3067]
[1780499351836,42.56,66489.99,24.0,-0.94365,9e-05,3.3067]
[1780499351877,42.56,66477.67,24.0,-0.94477,9e-05,3.25423]
[1780499352983,42.56,66475.12,24.0,-0.945,9e-05,3.24341]
[1780499354654,42.56,66474.84,24.0,-0.94502,9e-05,3.24223]
[1780499354832,42.56,66480.29,24.0,-0.94453,9e-05,3.26531]
[1780499355838,42.56,66485.26,24.0,-0.94408,9e-05,3.28649]
[1780499356845,42.56,66488.85,24.0,-0.94375,9e-05,3.3018]
[1780499357853,42.56,66489.85,24.0,-0.94366,9e-05,3.30604]
[1780499358860,42.56,66486.48,24.0,-0.94397,9e-05,3.29161]
[1780499359867,42.56,66488.67,24.0,-0.94377,9e-05,3.30094]
[1780499361050,42.56,66489.51,24.0,-0.9437,9e-05,3.3045]
[1780499361882,42.56,66484.6,24.0,-0.94414,9e-05,3.28351]
[1780499362889,42.56,66483.23,24.0,-0.94427,9e-05,3.27764]
[1780499365910,42.56,66484.22,24.0,-0.94418,9e-05,3.28191]
[1780499367924,42.56,66489.94,24.0,-0.94366,9e-05,3.30634]
[1780499369937,42.56,66487.43,24.0,-0.94389,9e-05,3.29559]
[1780499370945,42.56,66479.37,24.0,-0.94462,9e-05,3.26126]
[1780499372959,42.56,66478.99,24.0,-0.94474,9e-05,3.25393]
[1780499374974,42.56,66483.57,24.0,-0.94432,9e-05,3.27352]
[1780499375981,42.56,66497.79,24.0,-0.94302,9e-05,3.33438]
[1780499377995,42.56,66494.0,24.0,-0.94337,9e-05,3.31824]
[1780499379291,42.56,66491.85,24.0,-0.94356,9e-05,3.30905]
[1780499381016,42.56,66494.01,24.0,-0.94336,9e-05,3.31835]
[1780499382023,42.56,66495.67,24.0,-0.94321,9e-05,3.32552]
[1780499384037,42.56,66493.83,24.0,-0.94338,9e-05,3.31767]
[1780499385044,42.56,66490.5,24.0,-0.94368,9e-05,3.30343]
[1780499386051,42.56,66486.72,24.0,-0.94403,9e-05,3.28733]
[1780499387058,42.56,66488.18,24.0,-0.94389,9e-05,3.29362]
[1780499389072,42.56,66486.37,24.0,-0.94405,9e-05,3.28608]
[1780499391086,42.57,66484.93,24.0,-0.94418,9e-05,3.28024]
[1780499392092,42.57,66482.32,24.0,-0.94442,9e-05,3.26915]
[1780499393100,42.57,66486.13,24.0,-0.94407,9e-05,3.28551]
[1780499394167,42.57,66486.13,24.0,-0.94407,9e-05,3.28551]
[1780499394168,42.57,66488.17,24.0,-0.94388,9e-05,3.29432]
[1780499395114,42.57,66485.61,24.0,-0.94411,9e-05,3.2835]
[1780499396121,42.57,66484.86,24.0,-0.94417,9e-05,3.28042]
[1780499397128,42.57,66485.96,24.0,-0.94407,9e-05,3.28523]
[1780499398135,42.57,66488.21,24.0,-0.94387,9e-05,3.29482]
[1780499398989,42.57,66488.21,24.0,-0.94387,9e-05,3.29482]
[1780499399142,42.57,66491.29,24.0,-0.94358,9e-05,3.30818]
[1780499401156,42.57,66495.53,24.0,-0.94319,9e-05,3.3264]
[1780499402163,42.57,66501.62,24.0,-0.94263,9e-05,3.35265]
[1780499403178,42.57,66503.51,24.0,-0.94245,9e-05,3.36082]
[1780499405191,42.57,66502.7,24.0,-0.94253,9e-05,3.35727]
[1780499407205,42.57,66504.08,24.0,-0.9424,9e-05,3.36314]
[1780499408212,42.57,66505.98,24.0,-0.94223,9e-05,3.37129]
[1780499409219,42.57,66502.9,24.0,-0.94252,9e-05,3.3579]
[1780499410228,42.57,66501.41,24.0,-0.94266,9e-05,3.35142]
[1780499411254,42.57,66503.67,24.0,-0.94245,9e-05,3.36113]
[1780499412251,42.57,66500.86,24.0,-0.94271,9e-05,3.34894]
[1780499413258,42.57,66498.09,24.0,-0.94297,9e-05,3.33698]
[1780499414265,42.57,66496.51,24.0,-0.94311,9e-05,3.33019]
[1780499415273,42.57,66494.85,24.0,-0.94327,9e-05,3.32296]
[1780499416280,42.57,66497.29,24.0,-0.94304,9e-05,3.33335]
[1780499417286,42.57,66501.04,24.0,-0.9427,9e-05,3.34952]
[1780499418293,42.57,66502.09,24.0,-0.9426,9e-05,3.35404]
[1780499419300,42.57,66501.15,24.0,-0.94269,9e-05,3.34997]
[1780499423328,42.57,66500.11,24.0,-0.94278,9e-05,3.34545]
[1780499424335,42.57,66502.0,24.0,-0.94261,9e-05,3.3536]
[1780499425341,42.57,66500.92,24.0,-0.94271,9e-05,3.34893]
[1780499426356,42.57,66504.58,24.0,-0.94237,9e-05,3.36472]
[1780499427360,42.57,66506.38,24.0,-0.9422,9e-05,3.37246]
[1780499430381,42.57,66503.82,24.0,-0.94244,9e-05,3.36122]
[1780499431388,42.57,66501.57,24.0,-0.94274,9e-05,3.34565]
[1780499432395,42.57,66503.43,24.0,-0.94257,9e-05,3.35367]
[1780499433405,42.57,66505.98,24.0,-0.94234,9e-05,3.36466]
[1780499434544,42.57,66505.98,24.0,-0.94234,9e-05,3.36466]
[1780499435519,42.57,66506.55,24.0,-0.94228,9e-05,3.36709]
[1780499435622,42.57,66506.55,24.0,-0.94228,9e-05,3.36709]
[1780499435699,42.57,66515.1,24.0,-0.94148,9e-05,3.4043]
[1780499437357,42.57,66516.51,24.0,-0.94135,9e-05,3.41049]
[1780499437519,42.57,66516.51,24.0,-0.94135,9e-05,3.41049]
[1780499437964,42.57,66516.51,24.0,-0.94135,9e-05,3.41049]
[1780499439829,42.57,66517.26,24.0,-0.94127,9e-05,3.4138]
[1780499440012,42.57,66519.74,24.0,-0.94104,9e-05,3.42466]
[1780499440455,42.57,66525.28,24.0,-0.94051,0.0001,3.44906]
[1780499441950,42.57,66525.28,24.0,-0.94051,0.0001,3.44906]
[1780499441996,42.57,66527.99,24.0,-0.94025,0.0001,3.46104]
[1780499442455,42.57,66527.99,24.0,-0.94025,0.0001,3.46104]
[1780499442901,42.57,66527.99,24.0,-0.94025,0.0001,3.46104]
[1780499443000,42.57,66539.09,24.0,-0.93918,0.0001,3.51008]
[1780499443733,42.57,66539.09,24.0,-0.93918,0.0001,3.51008]
[1780499443777,42.57,66553.66,24.0,-0.93775,0.0001,3.5751]
[1780499445236,42.57,66553.66,24.0,-0.93775,0.0001,3.5751]
[1780499445286,42.57,66552.71,24.0,-0.93784,0.0001,3.5709]
[1780499445865,42.57,66552.71,24.0,-0.93784,0.0001,3.5709]
[1780499446508,42.57,66556.3,24.0,-0.93749,0.0001,3.58702]
[1780499447508,42.57,66556.3,24.0,-0.93749,0.0001,3.58702]
[1780499447679,42.57,66564.55,24.0,-0.93666,0.0001,3.62415]
[1780499448522,42.57,66568.32,24.0,-0.93629,0.0001,3.64117]
[1780499449529,42.57,66574.63,24.0,-0.93565,0.0001,3.66974]
[1780499450536,42.57,66572.77,24.0,-0.93584,0.0001,3.6613]
[1780499452507,42.57,66573.27,24.0,-0.93579,0.0001,3.66359]
[1780499453474,42.57,66572.43,24.0,-0.93587,0.0001,3.6598]
[1780499454338,42.57,66572.43,24.0,-0.93587,0.0001,3.6598]
[1780499453557,42.57,66564.22,24.0,-0.9367,0.0001,3.62268]
[1780499454608,42.57,66547.35,24.0,-0.93837,0.0001,3.54702]
[1780499455566,42.57,66547.35,24.0,-0.93837,0.0001,3.54702]
[1780499455781,42.57,66547.35,24.0,-0.93837,0.0001,3.54702]
[1780499456371,42.57,66547.35,24.0,-0.93837,0.0001,3.54702]
[1780499455827,42.57,66532.28,24.0,-0.93983,0.0001,3.48001]
[1780499456771,42.57,66532.28,24.0,-0.93983,0.0001,3.48001]
[1780499456789,42.57,66521.46,24.0,-0.94087,9e-05,3.43239]
[1780499458099,42.57,66521.46,24.0,-0.94087,9e-05,3.43239]
[1780499458158,42.57,66519.7,24.0,-0.94104,9e-05,3.42471]
[1780499458598,42.57,66520.5,24.0,-0.94096,9e-05,3.42845]
[1780499460619,42.57,66525.45,24.0,-0.94049,0.0001,3.45015]
[1780499461626,42.57,66526.6,24.0,-0.94038,0.0001,3.45516]
[1780499465129,42.57,66526.52,24.0,-0.94039,0.0001,3.45472]
[1780499466099,42.57,66526.44,24.0,-0.94039,0.0001,3.45433]
[1780499466142,42.57,66537.22,24.0,-0.93936,0.0001,3.5018]
[1780499466664,42.57,66540.53,24.0,-0.93904,0.0001,3.51643]
[1780499467671,42.57,66535.62,24.0,-0.93952,0.0001,3.49463]
[1780499468678,42.57,66537.73,24.0,-0.93931,0.0001,3.50383]
[1780499471168,42.57,66538.31,24.0,-0.93926,0.0001,3.50624]
[1780499472706,42.56,66536.45,24.0,-0.93945,0.0001,3.49755]
[1780499473713,42.56,66537.34,24.0,-0.93937,0.0001,3.50134]
[1780499474720,42.56,66535.84,24.0,-0.93952,0.0001,3.49456]
[1780499476320,42.56,66535.84,24.0,-0.93952,0.0001,3.49456]
[1780499477365,42.56,66536.33,24.0,-0.93947,0.0001,3.4966]
[1780499477405,42.56,66536.33,24.0,-0.93947,0.0001,3.4966]
[1780499477514,42.56,66536.29,24.0,-0.93948,0.0001,3.49628]
[1780499477812,42.56,66536.29,24.0,-0.93948,0.0001,3.49628]
[1780499478634,42.56,66537.0,24.0,-0.93941,0.0001,3.49929]
[1780499478720,42.56,66537.0,24.0,-0.93941,0.0001,3.49929]
[1780499478749,42.56,66535.93,24.0,-0.93952,0.0001,3.49441]
[1780499480293,42.56,66535.93,24.0,-0.93952,0.0001,3.49441]
[1780499480301,42.56,66534.28,24.0,-0.93968,0.0001,3.48699]
[1780499480764,42.56,66523.52,24.0,-0.94072,0.0001,3.43957]
[1780499481917,42.56,66523.52,24.0,-0.94072,0.0001,3.43957]
[1780499481937,42.56,66528.06,24.0,-0.94028,0.0001,3.45948]
[1780499482629,42.56,66528.06,24.0,-0.94028,0.0001,3.45948]
[1780499483188,42.56,66528.06,24.0,-0.94028,0.0001,3.45948]
[1780499483239,42.56,66519.99,24.0,-0.94105,9e-05,3.42408]
[1780499484299,42.56,66519.99,24.0,-0.94105,9e-05,3.42408]
[1780499484321,42.56,66528.85,24.0,-0.94021,0.0001,3.46294]
[1780499484793,42.56,66536.07,24.0,-0.93951,0.0001,3.49471]
[1780499485799,42.56,66541.21,24.0,-0.93902,0.0001,3.51734]
[1780499487757,42.56,66540.89,24.0,-0.93905,0.0001,3.51574]
[1780499487970,42.56,66540.89,24.0,-0.93905,0.0001,3.51574]
[1780499488017,42.56,66540.89,24.0,-0.93905,0.0001,3.51574]
[1780499488821,42.55,66531.86,24.0,-0.93994,0.0001,3.47544]
[1780499490062,42.55,66531.86,24.0,-0.93994,0.0001,3.47544]
[1780499490116,42.55,66519.8,24.0,-0.94109,9e-05,3.42245]
[1780499490835,42.55,66518.68,24.0,-0.9412,9e-05,3.41747]
[1780499491842,42.55,66517.46,24.0,-0.9414,9e-05,3.40626]
[1780499492576,42.55,66517.46,24.0,-0.9414,9e-05,3.40626]
[1780499492871,42.55,66517.46,24.0,-0.9414,9e-05,3.40626]
[1780499492964,42.55,66524.87,24.0,-0.9407,0.0001,3.43865]
[1780499494047,42.55,66524.87,24.0,-0.9407,0.0001,3.43865]
[1780499494095,42.55,66520.29,24.0,-0.94114,9e-05,3.41857]
[1780499495334,42.55,66520.29,24.0,-0.94114,9e-05,3.41857]
[1780499495874,42.55,66518.08,24.0,-0.94135,9e-05,3.40891]
[1780499496880,42.55,66510.71,24.0,-0.94204,9e-05,3.37666]
[1780499497887,42.55,66510.17,24.0,-0.9421,9e-05,3.37417]
[1780499498894,42.55,66507.17,24.0,-0.94238,9e-05,3.36104]
[1780499500908,42.54,66511.42,24.0,-0.94201,9e-05,3.37819]
[1780499502922,42.54,66513.05,24.0,-0.94186,9e-05,3.38495]
[1780499504936,42.54,66507.22,24.0,-0.94242,9e-05,3.35937]
[1780499507991,42.54,66507.34,24.0,-0.94241,9e-05,3.35967]
[1780499509249,42.54,66507.17,24.0,-0.94243,9e-05,3.35883]
[1780499509323,42.54,66503.96,24.0,-0.94273,9e-05,3.34487]
[1780499509991,42.53,66502.96,24.0,-0.94284,9e-05,3.33961]
[1780499513018,42.53,66495.86,24.0,-0.9435,9e-05,3.30886]
[1780499514022,42.53,66484.53,24.0,-0.94453,9e-05,3.26054]
[1780499515085,42.53,66484.53,24.0,-0.94453,9e-05,3.26054]
[1780499515118,42.53,66481.43,24.0,-0.94481,9e-05,3.24732]
[1780499516036,42.53,66475.32,24.0,-0.94537,9e-05,3.22134]
[1780499517213,42.53,66475.32,24.0,-0.94537,9e-05,3.22134]
[1780499517308,42.53,66472.93,24.0,-0.94558,9e-05,3.21116]
[1780499518051,42.53,66470.32,24.0,-0.94582,9e-05,3.2001]
[1780499519064,42.53,66465.17,24.0,-0.94627,9e-05,3.17845]
[1780499520066,42.53,66463.82,24.0,-0.94639,9e-05,3.17278]
[1780499521073,42.53,66465.92,24.0,-0.94621,9e-05,3.18155]
[1780499522859,42.53,66465.91,24.0,-0.94621,9e-05,3.18148]
[1780499523101,42.53,66453.72,24.0,-0.94728,9e-05,3.1307]
[1780499524009,42.53,66453.72,24.0,-0.94728,9e-05,3.1307]
[1780499524101,42.53,66450.39,24.0,-0.94757,9e-05,3.11701]
[1780499525108,42.53,66453.03,24.0,-0.94734,9e-05,3.12793]
[1780499526068,42.53,66453.03,24.0,-0.94734,9e-05,3.12793]
[1780499526115,42.53,66456.75,24.0,-0.94701,9e-05,3.14333]
[1780499527210,42.53,66456.75,24.0,-0.94701,9e-05,3.14333]
[1780499528129,42.53,66455.28,24.0,-0.94714,9e-05,3.13733]
[1780499529136,42.53,66456.41,24.0,-0.94704,9e-05,3.14209]
[1780499530143,42.53,66454.48,24.0,-0.94721,9e-05,3.13413]
[1780499531447,42.53,66454.48,24.0,-0.94721,9e-05,3.13413]
[1780499531150,42.53,66446.99,24.0,-0.94785,9e-05,3.10325]
[1780499532420,42.53,66446.99,24.0,-0.94785,9e-05,3.10325]
[1780499532499,42.53,66446.99,24.0,-0.94785,9e-05,3.10325]
[1780499532466,42.53,66432.41,24.0,-0.9491,8e-05,3.04355]
[1780499532516,42.53,66432.41,24.0,-0.9491,8e-05,3.04355]
[1780499532866,42.53,66432.41,24.0,-0.9491,8e-05,3.04355]
[1780499533482,42.53,66422.33,24.0,-0.94994,8e-05,3.0028]
[1780499533593,42.53,66422.33,24.0,-0.94994,8e-05,3.0028]
[1780499534177,42.53,66414.22,24.0,-0.95061,8e-05,2.97036]
[1780499535456,42.53,66414.22,24.0,-0.95061,8e-05,2.97036]
[1780499535182,42.53,66408.78,24.0,-0.95105,8e-05,2.94882]
[1780499536330,42.53,66408.78,24.0,-0.95105,8e-05,2.94882]
[1780499536386,42.54,66412.04,24.0,-0.95078,8e-05,2.96211]
[1780499536830,42.54,66412.04,24.0,-0.95078,8e-05,2.96211]
[1780499537200,42.54,66419.55,24.0,-0.95015,8e-05,2.99249]
[1780499538206,42.54,66425.02,24.0,-0.94969,8e-05,3.01476]
[1780499540220,42.55,66426.88,24.0,-0.9495,8e-05,3.02395]
[1780499541227,42.55,66429.86,24.0,-0.94925,8e-05,3.03618]
[1780499542234,42.55,66434.58,24.0,-0.94885,8e-05,3.05551]
[1780499543294,42.55,66436.49,24.0,-0.94868,9e-05,3.06339]
[1780499543924,42.55,66436.49,24.0,-0.94868,9e-05,3.06339]
[1780499544248,42.55,66447.79,24.0,-0.94771,9e-05,3.10985]
[1780499545255,42.55,66447.88,24.0,-0.94771,9e-05,3.11022]
[1780499546262,42.55,66446.92,24.0,-0.94779,9e-05,3.10626]
[1780499548276,42.55,66451.37,24.0,-0.9474,9e-05,3.12463]
[1780499549283,42.55,66453.39,24.0,-0.94723,9e-05,3.13297]
[1780499550290,42.55,66454.89,24.0,-0.9471,9e-05,3.13915]
[1780499551297,42.55,66455.57,24.0,-0.94713,9e-05,3.13624]
[1780499552304,42.55,66454.15,24.0,-0.94725,9e-05,3.13031]
[1780499553311,42.55,66448.49,24.0,-0.94775,9e-05,3.10689]
[1780499554327,42.55,66432.54,24.0,-0.94911,8e-05,3.04157]
[1780499555094,42.55,66432.54,24.0,-0.94911,8e-05,3.04157]
[1780499555267,42.55,66432.54,24.0,-0.94911,8e-05,3.04157]
[1780499555326,42.55,66421.11,24.0,-0.95006,8e-05,2.99539]
[1780499556128,42.55,66421.11,24.0,-0.95006,8e-05,2.99539]
[1780499556333,42.55,66417.4,24.0,-0.95037,8e-05,2.98065]
[1780499556579,42.55,66417.4,24.0,-0.95037,8e-05,2.98065]
[1780499557340,42.55,66415.39,24.0,-0.95053,8e-05,2.97278]
[1780499557664,42.55,66415.39,24.0,-0.95053,8e-05,2.97278]
[1780499558122,42.55,66415.39,24.0,-0.95053,8e-05,2.97278]
[1780499559353,42.55,66414.35,24.0,-0.95061,8e-05,2.96905]
[1780499562375,42.56,66413.45,24.0,-0.95067,8e-05,2.96612]
[1780499563697,42.56,66413.26,24.0,-0.95068,8e-05,2.96558]
[1780499565396,42.56,66412.42,24.0,-0.95074,8e-05,2.96267]
[1780499566403,42.56,66413.09,24.0,-0.95068,8e-05,2.96558]
[1780499569424,42.56,66411.94,24.0,-0.95076,8e-05,2.96166]
[1780499570431,42.57,66413.12,24.0,-0.95066,8e-05,2.96661]
[1780499571785,42.57,66412.75,24.0,-0.95068,8e-05,2.96535]
[1780499572445,42.57,66415.88,24.0,-0.95042,8e-05,2.97812]
[1780499573452,42.57,66416.75,24.0,-0.95034,8e-05,2.98182]
[1780499574459,42.57,66418.13,24.0,-0.95023,8e-05,2.98757]
[1780499574858,42.57,66418.13,24.0,-0.95023,8e-05,2.98757]
[1780499575466,42.57,66419.25,24.0,-0.95013,8e-05,2.99226]
[1780499576460,42.57,66419.25,24.0,-0.95013,8e-05,2.99226]
[1780499576473,42.58,66420.07,24.0,-0.95002,8e-05,2.99737]
[1780499580530,42.61,66419.22,24.0,-0.94999,8e-05,2.99908]
[1780499580809,42.61,66419.22,24.0,-0.94999,8e-05,2.99908]
[1780499581509,42.61,66411.5,24.0,-0.95062,8e-05,2.96825]
[1780499581803,42.61,66411.5,24.0,-0.95062,8e-05,2.96825]
[1780499583524,42.61,66414.1,24.0,-0.9504,8e-05,2.97905]
[1780499583570,42.61,66414.1,24.0,-0.9504,8e-05,2.97905]
[1780499584532,42.61,66417.8,24.0,-0.95009,8e-05,2.99413]
[1780499585780,42.61,66417.8,24.0,-0.95009,8e-05,2.99413]
[1780499585842,42.61,66423.08,24.0,-0.94964,8e-05,3.01578]
[1780499587552,42.61,66424.73,24.0,-0.9495,8e-05,3.0226]
[1780499588559,42.61,66425.69,24.0,-0.94942,8e-05,3.02662]
[1780499590573,42.62,66424.89,24.0,-0.94948,8e-05,3.02363]
[1780499591580,42.62,66423.86,24.0,-0.94956,8e-05,3.01958]
[1780499593459,42.62,66425.6,24.0,-0.94941,8e-05,3.02683]
[1780499594107,42.62,66430.24,24.0,-0.94902,8e-05,3.04578]
[1780499594628,42.62,66430.24,24.0,-0.94902,8e-05,3.04578]
[1780499594670,42.62,66429.23,24.0,-0.9491,8e-05,3.04167]
[1780499596733,42.62,66428.62,24.0,-0.94915,8e-05,3.03927]
[1780499597023,42.62,66428.62,24.0,-0.94915,8e-05,3.03927]
[1780499597121,42.62,66426.14,24.0,-0.94936,8e-05,3.02938]
[1780499598131,42.62,66426.14,24.0,-0.94936,8e-05,3.02938]
[1780499598283,42.62,66423.43,24.0,-0.94958,8e-05,3.01848]
[1780499598652,42.62,66433.35,24.0,-0.94875,8e-05,3.05874]
[1780499599658,42.62,66428.65,24.0,-0.94914,8e-05,3.03974]
[1780499600665,42.62,66431.42,24.0,-0.94891,8e-05,3.05106]
[1780499601797,42.62,66433.84,24.0,-0.9487,8e-05,3.06109]
[1780499603688,42.62,66438.12,24.0,-0.94833,9e-05,3.07864]
[1780499605182,42.62,66441.98,24.0,-0.948,9e-05,3.09455]
[1780499605702,42.62,66445.52,24.0,-0.9477,9e-05,3.1091]
[1780499607284,42.62,66445.52,24.0,-0.9477,9e-05,3.1091]
[1780499607371,42.62,66445.52,24.0,-0.9477,9e-05,3.1091]
[1780499607414,42.62,66445.88,24.0,-0.94766,9e-05,3.11065]
[1780499607716,42.62,66448.79,24.0,-0.94741,9e-05,3.12265]
[1780499610728,42.62,66449.46,24.0,-0.94736,9e-05,3.12532]
[1780499610823,42.62,66446.72,24.0,-0.94759,9e-05,3.11397]
[1780499611750,42.62,66446.72,24.0,-0.94759,9e-05,3.11397]
[1780499611795,42.62,66423.74,24.0,-0.94963,8e-05,3.01455]
[1780499613306,42.62,66422.62,24.0,-0.94973,8e-05,3.01016]
[1780499613760,42.62,66419.89,24.0,-0.94995,8e-05,2.9993]
[1780499614809,42.62,66419.89,24.0,-0.94995,8e-05,2.9993]
[1780499615118,42.62,66419.89,24.0,-0.94995,8e-05,2.9993]
[1780499615203,42.62,66412.09,24.0,-0.95059,8e-05,2.96815]
[1780499615774,42.63,66407.75,24.0,-0.95095,8e-05,2.95103]
[1780499616781,42.63,66409.01,24.0,-0.95084,8e-05,2.95629]
[1780499617788,42.64,66407.8,24.0,-0.95089,8e-05,2.95371]
[1780499618795,42.65,66405.87,24.0,-0.951,8e-05,2.94831]
[1780499619801,42.65,66404.3,24.0,-0.95113,8e-05,2.9423]
[1780499620809,42.65,66405.57,24.0,-0.95102,8e-05,2.9476]
[1780499621816,42.66,66407.96,24.0,-0.95077,8e-05,2.95948]
[1780499623830,42.69,66406.7,24.0,-0.95078,8e-05,2.95875]
[1780499624890,42.69,66406.7,24.0,-0.95078,8e-05,2.95875]
[1780499624940,42.7,66407.44,24.0,-0.95068,8e-05,2.96386]
[1780499628865,42.7,66408.63,24.0,-0.95056,8e-05,2.96944]
[1780499633900,42.71,66409.55,24.0,-0.95047,8e-05,2.97409]
[1780499637928,42.71,66408.45,24.0,-0.95054,8e-05,2.97046]
[1780499640955,42.74,66413.45,24.0,-0.95001,8e-05,2.99618]
[1780499641831,42.74,66413.45,24.0,-0.95001,8e-05,2.99618]
[1780499641961,42.75,66424.0,24.0,-0.9491,8e-05,3.04022]
[1780499642968,42.75,66425.97,24.0,-0.94893,8e-05,3.04829]
[1780499644982,42.75,66428.09,24.0,-0.94875,8e-05,3.05703]
[1780499646008,42.75,66427.24,24.0,-0.94882,8e-05,3.05363]
[1780499647222,42.75,66427.24,24.0,-0.94882,8e-05,3.05363]
[1780499647266,42.75,66428.04,24.0,-0.94875,8e-05,3.05694]
[1780499650035,42.75,66427.14,24.0,-0.94882,8e-05,3.05345]
[1780499655070,42.75,66427.79,24.0,-0.94876,8e-05,3.05636]
[1780499659138,42.76,66427.49,24.0,-0.94877,8e-05,3.05573]
[1780499659224,42.76,66422.3,24.0,-0.94921,8e-05,3.03475]
[1780499660106,42.76,66414.83,24.0,-0.94983,8e-05,3.00472]
[1780499661113,42.76,66416.19,24.0,-0.94972,8e-05,3.01033]
[1780499662037,42.76,66416.19,24.0,-0.94972,8e-05,3.01033]
[1780499662120,42.76,66419.46,24.0,-0.94944,8e-05,3.02363]
[1780499663127,42.76,66421.99,24.0,-0.94923,8e-05,3.03395]
[1780499664397,42.76,66430.05,24.0,-0.94853,8e-05,3.06755]
[1780499664788,42.76,66430.05,24.0,-0.94853,8e-05,3.06755]
[1780499665143,42.76,66434.98,24.0,-0.94811,9e-05,3.08769]
[1780499666149,42.76,66440.01,24.0,-0.94767,9e-05,3.1083]
[1780499667156,42.76,66442.88,24.0,-0.94743,9e-05,3.12006]
[1780499669170,42.76,66442.0,24.0,-0.94751,9e-05,3.11634]
[1780499670177,42.76,66443.68,24.0,-0.94736,9e-05,3.12321]
[1780499670754,42.76,66443.68,24.0,-0.94736,9e-05,3.12321]
[1780499672355,42.76,66443.88,24.0,-0.94743,9e-05,3.1183]
[1780499672421,42.76,66440.31,24.0,-0.94774,9e-05,3.10358]
[1780499673198,42.76,66434.84,24.0,-0.94821,9e-05,3.08117]
[1780499674205,42.76,66436.85,24.0,-0.94804,9e-05,3.08939]
[1780499676219,42.76,66435.13,24.0,-0.94819,9e-05,3.08236]
[1780499677574,42.76,66435.13,24.0,-0.94819,9e-05,3.08236]
[1780499677622,42.76,66437.02,24.0,-0.94802,9e-05,3.0901]
[1780499678233,42.76,66439.58,24.0,-0.9478,9e-05,3.10058]
[1780499679240,42.76,66441.73,24.0,-0.94762,9e-05,3.10938]
[1780499681445,42.76,66442.18,24.0,-0.94758,9e-05,3.11119]
[1780499682267,42.76,66429.53,24.0,-0.94866,8e-05,3.05942]
[1780499683274,42.76,66434.33,24.0,-0.94826,9e-05,3.07887]
[1780499684281,42.76,66433.3,24.0,-0.94835,9e-05,3.07451]
[1780499685579,42.76,66431.2,24.0,-0.94853,8e-05,3.06581]
[1780499687302,42.76,66428.03,24.0,-0.94881,8e-05,3.05268]
[1780499688532,42.76,66428.03,24.0,-0.94881,8e-05,3.05268]
[1780499688600,42.76,66429.94,24.0,-0.94865,8e-05,3.06035]
[1780499689322,42.76,66431.66,24.0,-0.9485,9e-05,3.06724]
[1780499690329,42.76,66432.79,24.0,-0.94841,9e-05,3.07172]
[1780499691336,42.76,66435.9,24.0,-0.94815,9e-05,3.08428]
[1780499693350,42.75,66433.32,24.0,-0.94837,9e-05,3.07342]
[1780499694357,42.75,66432.26,24.0,-0.94847,9e-05,3.06896]
[1780499695364,42.75,66433.23,24.0,-0.94839,9e-05,3.07278]
[1780499696371,42.75,66435.41,24.0,-0.9482,9e-05,3.08155]
[1780499698385,42.75,66434.28,24.0,-0.94831,9e-05,3.07662]
[1780499699392,42.75,66430.74,24.0,-0.94861,8e-05,3.06205]
[1780499700404,42.75,66431.87,24.0,-0.94852,9e-05,3.06654]
[1780499701412,42.75,66440.07,24.0,-0.94782,9e-05,3.10005]
[1780499702418,42.75,66446.45,24.0,-0.94727,9e-05,3.12628]
[1780499703427,42.74,66446.9,24.0,-0.94726,9e-05,3.12667]
[1780499703900,42.74,66446.9,24.0,-0.94726,9e-05,3.12667]
[1780499704099,42.74,66446.9,24.0,-0.94726,9e-05,3.12667]
[1780499704600,42.74,66446.9,24.0,-0.94726,9e-05,3.12667]
[1780499704433,42.73,66447.74,24.0,-0.94721,9e-05,3.12878]
[1780499705565,42.73,66447.74,24.0,-0.94721,9e-05,3.12878]
[1780499705581,42.73,66451.68,24.0,-0.94687,9e-05,3.14495]
[1780499706447,42.73,66450.46,24.0,-0.94698,9e-05,3.13977]
[1780499707457,42.73,66448.62,24.0,-0.94715,9e-05,3.13204]
[1780499708461,42.73,66447.77,24.0,-0.94722,9e-05,3.12842]
[1780499710556,42.73,66447.71,24.0,-0.94723,9e-05,3.12807]
[1780499710602,42.73,66453.49,24.0,-0.94673,9e-05,3.15186]
[1780499710978,42.73,66453.49,24.0,-0.94673,9e-05,3.15186]
[1780499711163,42.73,66453.49,24.0,-0.94673,9e-05,3.15186]
[1780499711484,42.73,66458.73,24.0,-0.94627,9e-05,3.17348]
[1780499712044,42.73,66458.73,24.0,-0.94627,9e-05,3.17348]
[1780499712496,42.73,66466.19,24.0,-0.94562,9e-05,3.20444]
[1780499713503,42.73,66467.4,24.0,-0.94551,9e-05,3.20928]
[1780499713726,42.73,66467.4,24.0,-0.94551,9e-05,3.20928]
[1780499714632,42.73,66467.4,24.0,-0.94551,9e-05,3.20928]
[1780499714687,42.72,66470.01,24.0,-0.94533,9e-05,3.21789]
[1780499714777,42.72,66470.01,24.0,-0.94533,9e-05,3.21789]
[1780499715104,42.72,66470.01,24.0,-0.94533,9e-05,3.21789]
[1780499715437,42.72,66470.01,24.0,-0.94533,9e-05,3.21789]
[1780499715518,42.72,66480.54,24.0,-0.94439,9e-05,3.26204]
[1780499715935,42.72,66480.54,24.0,-0.94439,9e-05,3.26204]
[1780499716524,42.71,66477.72,24.0,-0.94465,9e-05,3.24986]
[1780499717531,42.71,66474.85,24.0,-0.94491,9e-05,3.23753]
[1780499718543,42.71,66473.66,24.0,-0.94503,9e-05,3.23232]
[1780499720560,42.69,66475.57,24.0,-0.94493,9e-05,3.23674]
[1780499721564,42.68,66474.38,24.0,-0.94508,9e-05,3.22979]
[1780499722571,42.67,66473.47,24.0,-0.9452,9e-05,3.22418]
[1780499723578,42.67,66471.48,24.0,-0.94541,9e-05,3.21415]
[1780499724585,42.66,66475.01,24.0,-0.94513,9e-05,3.22757]
[1780499725592,42.66,66473.72,24.0,-0.94525,9e-05,3.22196]
[1780499726552,42.66,66473.72,24.0,-0.94525,9e-05,3.22196]
[1780499726599,42.66,66472.51,24.0,-0.94536,9e-05,3.21671]
[1780499726822,42.66,66472.51,24.0,-0.94536,9e-05,3.21671]
[1780499727606,42.65,66476.3,24.0,-0.94505,9e-05,3.23116]
[1780499728613,42.65,66477.29,24.0,-0.94497,9e-05,3.23515]
[1780499731634,42.65,66475.52,24.0,-0.94523,9e-05,3.22133]
[1780499732641,42.64,66476.63,24.0,-0.94513,9e-05,3.22584]
[1780499734655,42.64,66470.81,24.0,-0.94566,9e-05,3.20102]
[1780499735661,42.64,66473.63,24.0,-0.94544,9e-05,3.21163]
[1780499736669,42.64,66472.0,24.0,-0.94558,9e-05,3.20463]
[1780499737676,42.63,66473.03,24.0,-0.9455,9e-05,3.20882]
[1780499739690,42.63,66475.15,24.0,-0.94531,9e-05,3.21744]
[1780499741704,42.63,66476.35,24.0,-0.94521,9e-05,3.22217]
[1780499743718,42.63,66475.2,24.0,-0.94532,9e-05,3.21698]
[1780499744725,42.63,66463.63,24.0,-0.94635,9e-05,3.16837]
[1780499745924,42.63,66463.63,24.0,-0.94635,9e-05,3.16837]
[1780499746072,42.63,66463.63,24.0,-0.94635,9e-05,3.16837]
[1780499746430,42.63,66463.63,24.0,-0.94635,9e-05,3.16837]
[1780499746437,42.62,66463.69,24.0,-0.94639,9e-05,3.16643]
[1780499747560,42.62,66463.69,24.0,-0.94639,9e-05,3.16643]
[1780499747710,42.62,66463.69,24.0,-0.94639,9e-05,3.16643]
[1780499747658,42.62,66451.45,24.0,-0.94747,9e-05,3.11551]
[1780499748127,42.62,66451.45,24.0,-0.94747,9e-05,3.11551]
[1780499748641,42.62,66451.45,24.0,-0.94747,9e-05,3.11551]
[1780499748694,42.62,66442.02,24.0,-0.94828,9e-05,3.0765]
[1780499748753,42.62,66447.49,24.0,-0.94781,9e-05,3.09894]
[1780499749998,42.62,66447.49,24.0,-0.94781,9e-05,3.09894]
[1780499750638,42.61,66451.31,24.0,-0.94749,9e-05,3.11432]
[1780499750767,42.61,66456.27,24.0,-0.94706,9e-05,3.13482]
[1780499751774,42.61,66454.04,24.0,-0.94726,9e-05,3.12535]
[1780499752781,42.61,66452.99,24.0,-0.94736,9e-05,3.12072]
[1780499755801,42.61,66451.14,24.0,-0.94753,9e-05,3.11231]
[1780499757463,42.61,66451.14,24.0,-0.94753,9e-05,3.11231]
[1780499757547,42.6,66443.62,24.0,-0.94819,9e-05,3.08089]
[1780499757816,42.6,66437.78,24.0,-0.94869,9e-05,3.05701]
[1780499758895,42.6,66437.78,24.0,-0.94869,9e-05,3.05701]
[1780499758949,42.6,66441.52,24.0,-0.94838,9e-05,3.07213]
[1780499759830,42.6,66445.6,24.0,-0.94803,9e-05,3.08875]
[1780499761176,42.6,66445.6,24.0,-0.94803,9e-05,3.08875]
[1780499761206,42.6,66444.33,24.0,-0.94814,9e-05,3.08321]
[1780499761934,42.6,66444.33,24.0,-0.94814,9e-05,3.08321]
[1780499762352,42.6,66444.33,24.0,-0.94814,9e-05,3.08321]
[1780499762425,42.6,66447.0,24.0,-0.94792,9e-05,3.09415]
[1780499762854,42.6,66452.62,24.0,-0.94743,9e-05,3.1173]
[1780499765762,42.6,66451.17,24.0,-0.94756,9e-05,3.11094]
[1780499766498,42.6,66451.17,24.0,-0.94756,9e-05,3.11094]
[1780499766537,42.6,66449.23,24.0,-0.94773,9e-05,3.10288]
[1780499767504,42.6,66449.23,24.0,-0.94773,9e-05,3.10288]
[1780499767521,42.6,66431.3,24.0,-0.94927,8e-05,3.02921]
[1780499768019,42.6,66431.3,24.0,-0.94927,8e-05,3.02921]
[1780499768121,42.6,66419.85,24.0,-0.95023,8e-05,2.98277]
[1780499769921,42.59,66419.26,24.0,-0.95029,8e-05,2.98015]
[1780499770930,42.59,66419.26,24.0,-0.95029,8e-05,2.98015]
[1780499771017,42.59,66413.42,24.0,-0.95078,8e-05,2.9565]
[1780499771935,42.59,66410.93,24.0,-0.95099,8e-05,2.9463]
[1780499772943,42.59,66412.23,24.0,-0.95088,8e-05,2.95129]
[1780499773949,42.59,66416.04,24.0,-0.95057,8e-05,2.96635]
[1780499776161,42.59,66415.47,24.0,-0.95062,8e-05,2.96388]
[1780499776228,42.59,66422.13,24.0,-0.95008,8e-05,2.99045]
[1780499776970,42.59,66423.55,24.0,-0.94996,8e-05,2.99617]
[1780499778262,42.59,66423.55,24.0,-0.94996,8e-05,2.99617]
[1780499778265,42.59,66423.55,24.0,-0.94996,8e-05,2.99617]
[1780499778585,42.59,66423.55,24.0,-0.94996,8e-05,2.99617]
[1780499778637,42.59,66423.62,24.0,-0.94996,8e-05,2.99622]
[1780499779397,42.59,66423.62,24.0,-0.94996,8e-05,2.99622]
[1780499779459,42.59,66415.86,24.0,-0.95061,8e-05,2.96476]
[1780499780270,42.58,66411.93,24.0,-0.95094,8e-05,2.94883]
[1780499780979,42.58,66411.93,24.0,-0.95094,8e-05,2.94883]
[1780499781713,42.58,66411.93,24.0,-0.95094,8e-05,2.94883]
[1780499783012,42.58,66414.72,24.0,-0.95072,8e-05,2.9594]
[1780499784019,42.58,66413.07,24.0,-0.95085,8e-05,2.9528]
[1780499786033,42.58,66412.12,24.0,-0.95094,8e-05,2.94838]
[1780499787326,42.58,66412.12,24.0,-0.95094,8e-05,2.94838]
[1780499793083,42.57,66411.04,24.0,-0.95115,8e-05,2.93722]
[1780499796104,42.57,66408.28,24.0,-0.95138,8e-05,2.92571]
[1780499797123,42.57,66408.28,24.0,-0.95138,8e-05,2.92571]
[1780499798393,42.57,66408.01,24.0,-0.95141,8e-05,2.92449]
[1780499798400,42.57,66407.16,24.0,-0.95148,8e-05,2.92097]
[1780499799127,42.57,66409.62,24.0,-0.95128,8e-05,2.93061]
[1780499800133,42.57,66408.71,24.0,-0.95136,8e-05,2.92683]
[1780499801141,42.56,66407.61,24.0,-0.95145,8e-05,2.9223]
[1780499801835,42.56,66407.61,24.0,-0.95145,8e-05,2.9223]
[1780499802399,42.56,66407.61,24.0,-0.95145,8e-05,2.9223]
[1780499802506,42.56,66398.25,24.0,-0.95221,8e-05,2.88515]
[1780499803348,42.56,66398.25,24.0,-0.95221,8e-05,2.88515]
[1780499803406,42.56,66398.25,24.0,-0.95221,8e-05,2.88515]
[1780499803444,42.56,66394.44,24.0,-0.95252,8e-05,2.87011]
[1780499804352,42.56,66394.44,24.0,-0.95252,8e-05,2.87011]
[1780499804537,42.56,66390.55,24.0,-0.95283,8e-05,2.85479]
[1780499805168,42.56,66395.54,24.0,-0.95245,8e-05,2.87385]
[1780499806176,42.56,66403.76,24.0,-0.95178,8e-05,2.90618]
[1780499807703,42.56,66403.76,24.0,-0.95178,8e-05,2.90618]
[1780499807184,42.56,66406.74,24.0,-0.95154,8e-05,2.91786]
[1780499808788,42.56,66406.74,24.0,-0.95154,8e-05,2.91786]
[1780499808190,42.56,66418.94,24.0,-0.95054,8e-05,2.96638]
[1780499808922,42.56,66418.94,24.0,-0.95054,8e-05,2.96638]
[1780499809220,42.56,66418.94,24.0,-0.95054,8e-05,2.96638]
[1780499809315,42.56,66426.12,24.0,-0.94994,8e-05,2.99541]
[1780499809910,42.56,66426.12,24.0,-0.94994,8e-05,2.99541]
[1780499810204,42.56,66426.93,24.0,-0.94987,8e-05,2.9988]
[1780499811130,42.56,66426.93,24.0,-0.94987,8e-05,2.9988]
[1780499811211,42.56,66435.29,24.0,-0.94917,8e-05,3.03277]
[1780499812573,42.56,66435.29,24.0,-0.94917,8e-05,3.03277]
[1780499812577,42.56,66437.33,24.0,-0.94899,8e-05,3.04113]
[1780499813125,42.56,66437.33,24.0,-0.94899,8e-05,3.04113]
[1780499813224,42.56,66436.11,24.0,-0.9491,8e-05,3.0362]
[1780499814232,42.56,66434.82,24.0,-0.9492,8e-05,3.03101]
[1780499815239,42.56,66433.88,24.0,-0.94929,8e-05,3.0271]
[1780499816246,42.56,66435.32,24.0,-0.94917,8e-05,3.03287]
[1780499817253,42.56,66429.01,24.0,-0.9497,8e-05,3.00735]
[1780499819877,42.56,66428.8,24.0,-0.94971,8e-05,3.00658]
[1780499820274,42.56,66425.95,24.0,-0.94996,8e-05,2.99489]
[1780499820866,42.56,66425.95,24.0,-0.94996,8e-05,2.99489]
[1780499821281,42.56,66418.7,24.0,-0.95056,8e-05,2.96546]
[1780499821988,42.56,66418.7,24.0,-0.95056,8e-05,2.96546]
[1780499822288,42.56,66413.68,24.0,-0.95098,8e-05,2.94516]
[1780499823307,42.56,66413.68,24.0,-0.95098,8e-05,2.94516]
[1780499823747,42.56,66413.68,24.0,-0.95098,8e-05,2.94516]
[1780499823797,42.56,66406.29,24.0,-0.95159,8e-05,2.91557]
[1780499824386,42.56,66406.29,24.0,-0.95159,8e-05,2.91557]
[1780499824461,42.56,66406.29,24.0,-0.95159,8e-05,2.91557]
[1780499824472,42.56,66396.59,24.0,-0.95238,8e-05,2.87712]
[1780499825311,42.56,66394.46,24.0,-0.95255,8e-05,2.86867]
[1780499826158,42.56,66394.46,24.0,-0.95255,8e-05,2.86867]
[1780499826318,42.56,66397.96,24.0,-0.95227,8e-05,2.88236]
[1780499827326,42.55,66394.05,24.0,-0.95259,8e-05,2.8669]
[1780499828517,42.55,66394.05,24.0,-0.95259,8e-05,2.8669]
[1780499828570,42.55,66392.56,24.0,-0.95271,8e-05,2.861]
[1780499829255,42.55,66392.56,24.0,-0.95271,8e-05,2.861]
[1780499829352,42.55,66400.54,24.0,-0.95206,8e-05,2.89249]
[1780499830151,42.55,66400.54,24.0,-0.95206,8e-05,2.89249]
[1780499830359,42.55,66401.58,24.0,-0.95198,8e-05,2.89653]
[1780499831366,42.55,66402.51,24.0,-0.95191,8e-05,2.90013]
[1780499832144,42.55,66402.51,24.0,-0.95191,8e-05,2.90013]
[1780499834072,42.55,66402.7,24.0,-0.9519,8e-05,2.90072]
[1780499834543,42.55,66402.7,24.0,-0.9519,8e-05,2.90072]
[1780499834632,42.55,66402.7,24.0,-0.9519,8e-05,2.90072]
[1780499834657,42.55,66393.11,24.0,-0.95267,8e-05,2.86289]
[1780499835090,42.55,66393.11,24.0,-0.95267,8e-05,2.86289]
[1780499835678,42.55,66393.11,24.0,-0.95267,8e-05,2.86289]
[1780499835720,42.55,66387.84,24.0,-0.95309,8e-05,2.84222]
[1780499836786,42.55,66387.84,24.0,-0.95309,8e-05,2.84222]
[1780499836404,42.55,66383.9,24.0,-0.9534,8e-05,2.82684]
[1780499838085,42.55,66383.43,24.0,-0.95344,8e-05,2.82502]
[1780499838417,42.55,66382.58,24.0,-0.95351,8e-05,2.82171]
[1780499839066,42.55,66382.58,24.0,-0.95351,8e-05,2.82171]
[1780499839424,42.55,66376.28,24.0,-0.954,8e-05,2.79732]
[1780499840431,42.55,66375.19,24.0,-0.95409,8e-05,2.79316]
[1780499841446,42.55,66375.19,24.0,-0.95409,8e-05,2.79316]
[1780499841485,42.55,66375.19,24.0,-0.95409,8e-05,2.79316]
[1780499841626,42.55,66375.78,24.0,-0.95404,8e-05,2.79549]
[1780499842447,42.55,66362.54,24.0,-0.95506,8e-05,2.74473]
[1780499842894,42.55,66362.54,24.0,-0.95506,8e-05,2.74473]
[1780499843471,42.55,66356.77,24.0,-0.9555,8e-05,2.7229]
[1780499844462,42.55,66355.58,24.0,-0.95559,8e-05,2.71855]
[1780499845374,42.55,66355.58,24.0,-0.95559,8e-05,2.71855]
[1780499845469,42.56,66356.87,24.0,-0.95549,8e-05,2.72362]
[1780499846476,42.56,66355.39,24.0,-0.9556,8e-05,2.71817]
[1780499847483,42.56,66347.74,24.0,-0.95617,8e-05,2.68944]
[1780499848018,42.56,66347.74,24.0,-0.95617,8e-05,2.68944]
[1780499848525,42.56,66342.77,24.0,-0.95654,7e-05,2.67099]
[1780499848945,42.56,66342.77,24.0,-0.95654,7e-05,2.67099]
[1780499849530,42.56,66341.13,24.0,-0.95666,7e-05,2.66509]
[1780499850115,42.56,66341.13,24.0,-0.95666,7e-05,2.66509]
[1780499850794,42.56,66341.13,24.0,-0.95666,7e-05,2.66509]
[1780499850830,42.56,66339.58,24.0,-0.95677,7e-05,2.65955]
[1780499851819,42.56,66339.58,24.0,-0.95677,7e-05,2.65955]
[1780499851546,42.56,66337.33,24.0,-0.95701,7e-05,2.64616]
[1780499852551,42.56,66341.49,24.0,-0.95669,7e-05,2.66197]
[1780499854565,42.57,66342.78,24.0,-0.95659,7e-05,2.66732]
[1780499855572,42.57,66340.75,24.0,-0.95673,7e-05,2.65998]
[1780499857586,42.57,66338.9,24.0,-0.95686,7e-05,2.65359]
[1780499859970,42.57,66338.49,24.0,-0.95688,7e-05,2.65261]
[1780499860609,42.58,66327.77,24.0,-0.95767,7e-05,2.61309]
[1780499861418,42.58,66327.77,24.0,-0.95767,7e-05,2.61309]
[1780499861818,42.58,66327.77,24.0,-0.95767,7e-05,2.61309]
[1780499861838,42.58,66329.25,24.0,-0.95755,7e-05,2.6189]
[1780499862461,42.58,66329.25,24.0,-0.95755,7e-05,2.6189]
[1780499862621,42.58,66331.53,24.0,-0.95738,7e-05,2.62767]
[1780499863628,42.58,66336.79,24.0,-0.95698,7e-05,2.64753]
[1780499864587,42.58,66336.79,24.0,-0.95698,7e-05,2.64753]
[1780499865642,42.58,66338.45,24.0,-0.95685,7e-05,2.65428]
[1780499866649,42.59,66335.14,24.0,-0.95709,7e-05,2.64222]
[1780499867656,42.59,66334.23,24.0,-0.95715,7e-05,2.63913]
[1780499868663,42.59,66335.29,24.0,-0.95706,7e-05,2.64336]
[1780499870678,42.59,66336.18,24.0,-0.95699,7e-05,2.64725]
[1780499872693,42.59,66333.92,24.0,-0.95714,7e-05,2.6394]
[1780499872919,42.59,66333.92,24.0,-0.95714,7e-05,2.6394]
[1780499873699,42.6,66324.07,24.0,-0.95786,7e-05,2.60325]
[1780499874830,42.6,66325.11,24.0,-0.95778,7e-05,2.60743]
[1780499875714,42.6,66323.38,24.0,-0.9579,7e-05,2.60141]
[1780499876722,42.6,66324.62,24.0,-0.9578,7e-05,2.60633]
[1780499877729,42.6,66323.12,24.0,-0.9579,7e-05,2.60115]
[1780499878736,42.61,66321.96,24.0,-0.95798,7e-05,2.59723]
[1780499879743,42.61,66326.09,24.0,-0.95767,7e-05,2.61281]
[1780499880750,42.61,66323.85,24.0,-0.95783,7e-05,2.60488]
[1780499881110,42.61,66323.85,24.0,-0.95783,7e-05,2.60488]
[1780499881303,42.61,66323.85,24.0,-0.95783,7e-05,2.60488]
[1780499881758,42.61,66315.9,24.0,-0.9584,7e-05,2.57606]
[1780499882410,42.61,66315.9,24.0,-0.9584,7e-05,2.57606]
[1780499882765,42.61,66318.04,24.0,-0.95823,7e-05,2.58428]
[1780499883132,42.61,66318.04,24.0,-0.95823,7e-05,2.58428]
[1780499883730,42.61,66318.04,24.0,-0.95823,7e-05,2.58428]
[1780499883772,42.62,66331.17,24.0,-0.95727,7e-05,2.63306]
[1780499884779,42.62,66333.01,24.0,-0.95713,7e-05,2.64019]
[1780499885198,42.62,66333.01,24.0,-0.95713,7e-05,2.64019]
[1780499885786,42.62,66330.9,24.0,-0.95728,7e-05,2.63265]
[1780499886818,42.62,66327.92,24.0,-0.95749,7e-05,2.62192]
[1780499887812,42.62,66332.81,24.0,-0.95712,7e-05,2.64036]
[1780499888104,42.62,66332.81,24.0,-0.95712,7e-05,2.64036]
[1780499889826,42.63,66331.64,24.0,-0.9572,7e-05,2.63659]
[1780499891425,42.63,66332.27,24.0,-0.95714,7e-05,2.63922]
[1780499891840,42.63,66323.49,24.0,-0.95778,7e-05,2.60704]
[1780499892847,42.63,66317.64,24.0,-0.9582,7e-05,2.58589]
[1780499893853,42.63,66314.0,24.0,-0.95846,7e-05,2.57295]
[1780499896875,42.64,66315.08,24.0,-0.95836,7e-05,2.57807]
[1780499897510,42.64,66315.08,24.0,-0.95836,7e-05,2.57807]
[1780499897882,42.64,66312.25,24.0,-0.95855,7e-05,2.56812]
[1780499898386,42.64,66312.25,24.0,-0.95855,7e-05,2.56812]
[1780499898854,42.64,66312.25,24.0,-0.95855,7e-05,2.56812]
[1780499898889,42.64,66310.2,24.0,-0.95869,7e-05,2.56105]
[1780499900309,42.65,66310.11,24.0,-0.95869,7e-05,2.56114]
[1780499900904,42.65,66314.08,24.0,-0.9584,7e-05,2.57602]
[1780499903890,42.65,66317.24,24.0,-0.95814,7e-05,2.58872]
[1780499904387,42.65,66317.24,24.0,-0.95814,7e-05,2.58872]
[1780499904656,42.65,66317.24,24.0,-0.95814,7e-05,2.58872]
[1780499904758,42.66,66337.67,24.0,-0.95664,7e-05,2.66455]
[1780499905114,42.66,66337.67,24.0,-0.95664,7e-05,2.66455]
[1780499905208,42.66,66335.73,24.0,-0.95678,7e-05,2.65731]
[1780499905949,42.66,66331.46,24.0,-0.95709,7e-05,2.64168]
[1780499907163,42.66,66331.46,24.0,-0.95709,7e-05,2.64168]
[1780499907765,42.66,66326.72,24.0,-0.95743,7e-05,2.62471]
[1780499908914,42.66,66325.03,24.0,-0.95755,7e-05,2.61878]
[1780499908970,42.66,66328.27,24.0,-0.95731,7e-05,2.63076]
[1780499910456,42.66,66322.52,24.0,-0.95772,7e-05,2.61014]
[1780499911026,42.66,66316.59,24.0,-0.95823,7e-05,2.58317]
[1780499912035,42.67,66314.94,24.0,-0.95834,7e-05,2.57747]
[1780499913042,42.67,66313.36,24.0,-0.95845,7e-05,2.57207]
[1780499916063,42.68,66314.89,24.0,-0.95831,7e-05,2.57883]
[1780499917070,42.68,66315.71,24.0,-0.95825,7e-05,2.58221]
[1780499918077,42.68,66314.3,24.0,-0.95834,7e-05,2.57744]
[1780499919084,42.68,66320.08,24.0,-0.95792,7e-05,2.59899]
[1780499920092,42.68,66317.68,24.0,-0.95808,7e-05,2.59057]
[1780499921099,42.69,66314.69,24.0,-0.95829,7e-05,2.57997]
[1780499922106,42.69,66312.31,24.0,-0.95846,7e-05,2.57165]
[1780499923114,42.69,66308.89,24.0,-0.95869,7e-05,2.55957]
[1780499924120,42.69,66312.67,24.0,-0.95841,7e-05,2.57373]
[1780499925127,42.69,66319.55,24.0,-0.95791,7e-05,2.59933]
[1780499926134,42.7,66316.96,24.0,-0.95809,7e-05,2.59022]
[1780499927141,42.7,66316.15,24.0,-0.95814,7e-05,2.5876]
[1780499929155,42.7,66317.85,24.0,-0.958,7e-05,2.59455]
[1780499930162,42.7,66321.35,24.0,-0.95774,7e-05,2.60777]
[1780499931169,42.71,66319.36,24.0,-0.95788,7e-05,2.60082]
[1780499932176,42.71,66316.28,24.0,-0.95809,7e-05,2.58986]
[1780499933183,42.71,66312.06,24.0,-0.95839,7e-05,2.57478]
[1780499934193,42.71,66310.63,24.0,-0.95849,7e-05,2.56993]
[1780499935770,42.71,66310.63,24.0,-0.95849,7e-05,2.56993]
[1780499935843,42.72,66309.72,24.0,-0.95854,7e-05,2.5674]
[1780499936148,42.72,66309.72,24.0,-0.95854,7e-05,2.5674]
[1780499936204,42.72,66312.49,24.0,-0.95834,7e-05,2.57749]
[1780499937211,42.72,66317.85,24.0,-0.95794,7e-05,2.59751]
[1780499938685,42.72,66317.85,24.0,-0.95794,7e-05,2.59751]
[1780499938742,42.72,66318.9,24.0,-0.95785,7e-05,2.6021]
[1780499939659,42.72,66318.9,24.0,-0.95785,7e-05,2.6021]
[1780499939706,42.72,66317.95,24.0,-0.95791,7e-05,2.59895]
[1780499940240,42.72,66315.21,24.0,-0.95811,7e-05,2.58891]
[1780499943803,42.73,66315.7,24.0,-0.95806,7e-05,2.59142]
[1780499943822,42.73,66314.64,24.0,-0.95813,7e-05,2.58827]
[1780499944584,42.73,66314.64,24.0,-0.95813,7e-05,2.58827]
[1780499944594,42.73,66317.06,24.0,-0.95794,7e-05,2.5975]
[1780499946283,42.74,66314.83,24.0,-0.95809,7e-05,2.59003]
[1780499947891,42.74,66312.4,24.0,-0.95826,7e-05,2.58152]
[1780499949304,42.74,66311.46,24.0,-0.95831,7e-05,2.57884]
[1780499951318,42.75,66314.47,24.0,-0.95808,7e-05,2.59061]
[1780499952465,42.75,66314.47,24.0,-0.95808,7e-05,2.59061]
[1780499952922,42.75,66315.87,24.0,-0.95797,7e-05,2.5961]
[1780499953469,42.75,66315.87,24.0,-0.95797,7e-05,2.5961]
[1780499953638,42.75,66327.31,24.0,-0.95713,7e-05,2.6386]
[1780499954339,42.76,66315.82,24.0,-0.95795,7e-05,2.59694]
[1780499955348,42.76,66313.47,24.0,-0.95811,7e-05,2.58908]
[1780499956355,42.76,66310.54,24.0,-0.9583,7e-05,2.57913]
[1780499957362,42.77,66309.13,24.0,-0.95839,7e-05,2.57476]
[1780499958369,42.77,66305.83,24.0,-0.95861,7e-05,2.56353]
[1780499960392,42.78,66296.78,24.0,-0.95924,7e-05,2.53161]
[1780499961399,42.78,66307.41,24.0,-0.95847,7e-05,2.57094]
[1780499962706,42.79,66309.6,24.0,-0.95829,7e-05,2.57969]
[1780499965426,42.8,66315.52,24.0,-0.95782,7e-05,2.60364]
[1780499966434,42.8,66321.33,24.0,-0.95739,7e-05,2.62535]
[1780499967441,42.8,66318.48,24.0,-0.95759,7e-05,2.61516]
[1780499969455,42.81,66313.98,24.0,-0.9579,7e-05,2.59929]
[1780499971469,42.81,66311.25,24.0,-0.95817,7e-05,2.5848]
[1780499972476,42.81,66307.23,24.0,-0.95845,7e-05,2.57052]
[1780499973483,42.81,66306.14,24.0,-0.95852,7e-05,2.56695]
[1780499974490,42.82,66310.72,24.0,-0.95818,7e-05,2.58403]
[1780499975734,42.82,66302.54,24.0,-0.95876,7e-05,2.55466]
[1780499976504,42.82,66299.29,24.0,-0.95898,7e-05,2.54333]
[1780499977517,42.82,66278.51,24.0,-0.96044,7e-05,2.46905]
[1780499978547,42.82,66278.51,24.0,-0.96044,7e-05,2.46905]
[1780499978610,42.83,66294.27,24.0,-0.9593,7e-05,2.52701]
[1780499979545,42.83,66280.39,24.0,-0.96026,7e-05,2.47829]
[1780499980324,42.83,66280.39,24.0,-0.96026,7e-05,2.47829]
[1780499980548,42.84,66268.43,24.0,-0.96106,7e-05,2.43703]
[1780499981272,42.84,66268.43,24.0,-0.96106,7e-05,2.43703]
[1780499981693,42.84,66268.43,24.0,-0.96106,7e-05,2.43703]
[1780499981724,42.84,66267.87,24.0,-0.96108,7e-05,2.43605]
[1780499982546,42.84,66267.87,24.0,-0.96108,7e-05,2.43605]
[1780499982567,42.85,66249.77,24.0,-0.96228,7e-05,2.37413]
[1780499983364,42.85,66249.77,24.0,-0.96228,7e-05,2.37413]
[1780499983419,42.85,66249.77,24.0,-0.96228,7e-05,2.37413]
[1780499983772,42.85,66249.77,24.0,-0.96228,7e-05,2.37413]
[1780499983807,42.91,66252.93,24.0,-0.96186,7e-05,2.39557]
[1780499984375,42.91,66252.93,24.0,-0.96186,7e-05,2.39557]
[1780499984442,42.91,66252.93,24.0,-0.96186,7e-05,2.39557]
[1780499984551,42.91,66252.93,24.0,-0.96186,7e-05,2.39557]
[1780499984598,42.91,66252.93,24.0,-0.96186,7e-05,2.39557]
[1780499984653,42.97,66263.75,24.0,-0.96093,7e-05,2.44359]
[1780499985583,42.97,66264.44,24.0,-0.96086,7e-05,2.44697]
[1780499986590,42.98,66259.79,24.0,-0.96116,7e-05,2.43166]
[1780499987597,42.98,66255.08,24.0,-0.96146,7e-05,2.41623]
[1780499990018,42.99,66254.39,24.0,-0.96149,7e-05,2.41484]
[1780499990043,43.0,66255.47,24.0,-0.96139,7e-05,2.41954]
[1780499990096,43.0,66255.47,24.0,-0.96139,7e-05,2.41954]
[1780499990201,43.0,66255.47,24.0,-0.96139,7e-05,2.41954]
[1780499990253,43.0,66255.47,24.0,-0.96139,7e-05,2.41954]
[1780499990506,43.0,66255.47,24.0,-0.96139,7e-05,2.41954]
[1780499990618,43.0,66254.08,24.0,-0.96147,7e-05,2.41565]
[1780499993701,43.01,66255.08,24.0,-0.96137,7e-05,2.42069]
[1780499993720,43.01,66255.08,24.0,-0.96137,7e-05,2.42069]
[1780499993863,43.01,66255.08,24.0,-0.96137,7e-05,2.42069]
[1780499993886,43.01,66255.08,24.0,-0.96137,7e-05,2.42069]
[1780499993971,43.01,66255.08,24.0,-0.96137,7e-05,2.42069]
[1780499993936,43.01,66261.1,24.0,-0.96095,7e-05,2.4423]
[1780499994076,43.01,66261.1,24.0,-0.96095,7e-05,2.4423]
[1780499994220,43.01,66261.1,24.0,-0.96095,7e-05,2.4423]
[1780499994298,43.01,66261.1,24.0,-0.96095,7e-05,2.4423]
[1780499994410,43.01,66261.1,24.0,-0.96095,7e-05,2.4423]
[1780499994450,43.01,66261.1,24.0,-0.96095,7e-05,2.4423]
[1780499994479,43.01,66261.1,24.0,-0.96095,7e-05,2.4423]
[1780499997383,43.02,66262.22,24.0,-0.96084,7e-05,2.44796]
[1780499997470,43.02,66262.22,24.0,-0.96084,7e-05,2.44796]
[1780499997474,43.02,66262.22,24.0,-0.96084,7e-05,2.44796]
[1780499997543,43.02,66262.22,24.0,-0.96084,7e-05,2.44796]
[1780499997599,43.02,66262.22,24.0,-0.96084,7e-05,2.44796]
[1780499997718,43.02,66262.22,24.0,-0.96084,7e-05,2.44796]
[1780499997722,43.02,66262.22,24.0,-0.96084,7e-05,2.44796]
[1780500000688,43.03,66265.65,24.0,-0.96056,7e-05,2.46225]
[1780500001066,43.03,66265.65,24.0,-0.96056,7e-05,2.46225]
[1780500001183,43.03,66265.65,24.0,-0.96056,7e-05,2.46225]
[1780500001222,43.03,66265.65,24.0,-0.96056,7e-05,2.46225]
[1780500001301,43.03,66265.65,24.0,-0.96056,7e-05,2.46225]
[1780500001387,43.03,66265.65,24.0,-0.96056,7e-05,2.46225]
[1780500001469,43.03,66265.65,24.0,-0.96056,7e-05,2.46225]
[1780500001508,43.03,66265.65,24.0,-0.96056,7e-05,2.46225]
[1780500001620,43.03,66265.65,24.0,-0.96056,7e-05,2.46225]
[1780500001693,43.03,66265.65,24.0,-0.96056,7e-05,2.46225]
[1780500001721,43.03,66265.65,24.0,-0.96056,7e-05,2.46225]
[1780500002702,43.04,66260.24,24.0,-0.96091,7e-05,2.44437]
[1780500003709,43.04,66257.72,24.0,-0.96107,7e-05,2.43614]
[1780500004764,43.04,66257.72,24.0,-0.96107,7e-05,2.43614]
[1780500004804,43.04,66257.72,24.0,-0.96107,7e-05,2.43614]
[1780500004835,43.04,66257.72,24.0,-0.96107,7e-05,2.43614]
[1780500004941,43.04,66257.72,24.0,-0.96107,7e-05,2.43614]
[1780500004970,43.04,66257.72,24.0,-0.96107,7e-05,2.43614]
[1780500004994,43.04,66257.72,24.0,-0.96107,7e-05,2.43614]
[1780500005041,43.05,66262.41,24.0,-0.96074,7e-05,2.45314]
[1780500005213,43.05,66262.41,24.0,-0.96074,7e-05,2.45314]
[1780500005220,43.05,66262.41,24.0,-0.96074,7e-05,2.45314]
[1780500005327,43.05,66262.41,24.0,-0.96074,7e-05,2.45314]
[1780500005348,43.05,66262.41,24.0,-0.96074,7e-05,2.45314]
[1780500005470,43.05,66262.41,24.0,-0.96074,7e-05,2.45314]
[1780500006730,43.05,66260.9,24.0,-0.96082,7e-05,2.44896]
[1780500007819,43.05,66260.9,24.0,-0.96082,7e-05,2.44896]
[1780500007857,43.05,66260.9,24.0,-0.96082,7e-05,2.44896]
[1780500007896,43.05,66260.9,24.0,-0.96082,7e-05,2.44896]
[1780500007913,43.05,66260.9,24.0,-0.96082,7e-05,2.44896]
[1780500007971,43.05,66260.9,24.0,-0.96082,7e-05,2.44896]
[1780500007920,43.06,66264.59,24.0,-0.96056,7e-05,2.46247]
[1780500008435,43.06,66264.59,24.0,-0.96056,7e-05,2.46247]
[1780500008474,43.06,66264.59,24.0,-0.96056,7e-05,2.46247]
[1780500008481,43.06,66264.59,24.0,-0.96056,7e-05,2.46247]
[1780500008516,43.06,66264.59,24.0,-0.96056,7e-05,2.46247]
[1780500008561,43.06,66264.59,24.0,-0.96056,7e-05,2.46247]
[1780500008616,43.06,66264.59,24.0,-0.96056,7e-05,2.46247]
[1780500008722,43.06,66264.59,24.0,-0.96056,7e-05,2.46247]
[1780500009751,43.06,66262.99,24.0,-0.96065,7e-05,2.45794]
[1780500011023,43.06,66262.99,24.0,-0.96065,7e-05,2.45794]
[1780500011077,43.07,66263.94,24.0,-0.96057,7e-05,2.46183]
[1780500011221,43.07,66263.94,24.0,-0.96057,7e-05,2.46183]
[1780500011599,43.07,66263.94,24.0,-0.96057,7e-05,2.46183]
[1780500011605,43.07,66263.94,24.0,-0.96057,7e-05,2.46183]
[1780500011722,43.07,66263.94,24.0,-0.96057,7e-05,2.46183]
[1780500011765,43.07,66270.84,24.0,-0.96008,7e-05,2.4867]
[1780500012131,43.07,66270.84,24.0,-0.96008,7e-05,2.4867]
[1780500012219,43.07,66270.84,24.0,-0.96008,7e-05,2.4867]
[1780500012328,43.07,66270.84,24.0,-0.96008,7e-05,2.4867]
[1780500012357,43.07,66270.84,24.0,-0.96008,7e-05,2.4867]
[1780500012461,43.07,66270.84,24.0,-0.96008,7e-05,2.4867]
[1780500012470,43.07,66270.84,24.0,-0.96008,7e-05,2.4867]
[1780500012520,43.07,66270.84,24.0,-0.96008,7e-05,2.4867]
[1780500012711,43.07,66270.84,24.0,-0.96008,7e-05,2.4867]
[1780500012720,43.07,66270.84,24.0,-0.96008,7e-05,2.4867]
[1780500012819,43.07,66270.84,24.0,-0.96008,7e-05,2.4867]
[1780500012847,43.07,66270.84,24.0,-0.96008,7e-05,2.4867]
[1780500012969,43.07,66270.84,24.0,-0.96008,7e-05,2.4867]
[1780500012939,43.07,66272.06,24.0,-0.95999,7e-05,2.49152]
[1780500013779,43.07,66268.18,24.0,-0.96025,7e-05,2.47831]
[1780500015663,43.08,66268.68,24.0,-0.9602,7e-05,2.48059]
[1780500015719,43.08,66268.68,24.0,-0.9602,7e-05,2.48059]
[1780500015770,43.08,66268.68,24.0,-0.9602,7e-05,2.48059]
[1780500015870,43.08,66268.68,24.0,-0.9602,7e-05,2.48059]
[1780500015970,43.08,66268.68,24.0,-0.9602,7e-05,2.48059]
[1780500015976,43.08,66268.68,24.0,-0.9602,7e-05,2.48059]
[1780500016028,43.08,66268.68,24.0,-0.9602,7e-05,2.48059]
[1780500016222,43.08,66268.5,24.0,-0.96021,7e-05,2.48047]
[1780500016878,43.08,66268.5,24.0,-0.96021,7e-05,2.48047]
[1780500016887,43.08,66268.5,24.0,-0.96021,7e-05,2.48047]
[1780500016954,43.08,66268.5,24.0,-0.96021,7e-05,2.48047]
[1780500016971,43.08,66268.5,24.0,-0.96021,7e-05,2.48047]
[1780500017052,43.08,66268.5,24.0,-0.96021,7e-05,2.48047]
[1780500017055,43.08,66267.86,24.0,-0.96024,7e-05,2.47873]
[1780500017131,43.08,66267.86,24.0,-0.96024,7e-05,2.47873]
[1780500017221,43.08,66267.86,24.0,-0.96024,7e-05,2.47873]
[1780500017299,43.08,66267.86,24.0,-0.96024,7e-05,2.47873]
[1780500017807,43.09,66267.73,24.0,-0.96024,7e-05,2.47879]
[1780500018375,43.09,66267.73,24.0,-0.96024,7e-05,2.47879]
[1780500018814,43.09,66279.2,24.0,-0.95943,7e-05,2.51999]
[1780500019206,43.09,66279.2,24.0,-0.95943,7e-05,2.51999]
[1780500019221,43.09,66279.2,24.0,-0.95943,7e-05,2.51999]
[1780500019328,43.09,66279.2,24.0,-0.95943,7e-05,2.51999]
[1780500019372,43.09,66279.2,24.0,-0.95943,7e-05,2.51999]
[1780500019469,43.09,66279.2,24.0,-0.95943,7e-05,2.51999]
[1780500019573,43.09,66279.2,24.0,-0.95943,7e-05,2.51999]
[1780500019624,43.09,66279.2,24.0,-0.95943,7e-05,2.51999]
[1780500019719,43.09,66279.2,24.0,-0.95943,7e-05,2.51999]
[1780500019821,43.09,66282.01,24.0,-0.95923,7e-05,2.53048]
[1780500020828,43.09,66283.65,24.0,-0.9591,7e-05,2.53678]
[1780500021835,43.1,66278.17,24.0,-0.95948,7e-05,2.51763]
[1780500022579,43.1,66278.17,24.0,-0.95948,7e-05,2.51763]
[1780500022691,43.1,66278.17,24.0,-0.95948,7e-05,2.51763]
[1780500022719,43.1,66278.17,24.0,-0.95948,7e-05,2.51763]
[1780500022832,43.1,66278.17,24.0,-0.95948,7e-05,2.51763]
[1780500022969,43.1,66278.17,24.0,-0.95948,7e-05,2.51763]
[1780500023064,43.1,66278.17,24.0,-0.95948,7e-05,2.51763]
[1780500023015,43.1,66274.85,24.0,-0.9597,7e-05,2.50627]
[1780500023219,43.1,66274.85,24.0,-0.9597,7e-05,2.50627]
[1780500023850,43.1,66273.52,24.0,-0.95978,7e-05,2.50203]
[1780500024857,43.1,66278.33,24.0,-0.95944,7e-05,2.51961]
[1780500025966,43.1,66278.33,24.0,-0.95944,7e-05,2.51961]
[1780500026048,43.1,66278.33,24.0,-0.95944,7e-05,2.51961]
[1780500026076,43.11,66278.56,24.0,-0.95941,7e-05,2.52089]
[1780500026188,43.11,66278.56,24.0,-0.95941,7e-05,2.52089]
[1780500026221,43.11,66278.56,24.0,-0.95941,7e-05,2.52089]
[1780500026238,43.11,66278.56,24.0,-0.95941,7e-05,2.52089]
[1780500026325,43.11,66278.56,24.0,-0.95941,7e-05,2.52089]
[1780500026472,43.11,66278.56,24.0,-0.95941,7e-05,2.52089]
[1780500026619,43.11,66278.56,24.0,-0.95941,7e-05,2.52089]
[1780500026638,43.11,66278.56,24.0,-0.95941,7e-05,2.52089]
[1780500026690,43.11,66278.56,24.0,-0.95941,7e-05,2.52089]
[1780500026719,43.11,66278.56,24.0,-0.95941,7e-05,2.52089]
[1780500026871,43.11,66270.1,24.0,-0.95999,7e-05,2.49129]
[1780500027878,43.11,66270.26,24.0,-0.95997,7e-05,2.49235]
[1780500028885,43.12,66268.65,24.0,-0.96007,7e-05,2.48716]
[1780500029891,43.12,66271.09,24.0,-0.9599,7e-05,2.49629]
[1780500030898,43.12,66269.12,24.0,-0.96002,7e-05,2.48981]
[1780500035064,43.13,66267.82,24.0,-0.96016,7e-05,2.48163]
[1780500035118,43.13,66267.06,24.0,-0.9602,7e-05,2.47946]
[1780500035173,43.13,66267.06,24.0,-0.9602,7e-05,2.47946]
[1780500035205,43.13,66267.06,24.0,-0.9602,7e-05,2.47946]
[1780500035221,43.13,66267.06,24.0,-0.9602,7e-05,2.47946]
[1780500036948,43.14,66259.04,24.0,-0.96073,7e-05,2.45232]
[1780500037957,43.14,66255.29,24.0,-0.96097,7e-05,2.43977]
[1780500039970,43.15,66256.41,24.0,-0.96087,7e-05,2.44483]
[1780500041984,43.15,66255.32,24.0,-0.96093,7e-05,2.44216]
[1780500042260,43.15,66255.32,24.0,-0.96093,7e-05,2.44216]
[1780500042286,43.15,66255.32,24.0,-0.96093,7e-05,2.44216]
[1780500042390,43.15,66255.32,24.0,-0.96093,7e-05,2.44216]
[1780500042471,43.15,66255.32,24.0,-0.96093,7e-05,2.44216]
[1780500042630,43.15,66255.32,24.0,-0.96093,7e-05,2.44216]
[1780500042717,43.15,66255.32,24.0,-0.96093,7e-05,2.44216]
[1780500042970,43.15,66255.32,24.0,-0.96093,7e-05,2.44216]
[1780500042980,43.15,66255.32,24.0,-0.96093,7e-05,2.44216]
[1780500042993,43.15,66255.32,24.0,-0.96093,7e-05,2.44216]
[1780500043071,43.16,66252.6,24.0,-0.9611,7e-05,2.43326]
[1780500043246,43.16,66252.6,24.0,-0.9611,7e-05,2.43326]
[1780500043296,43.16,66252.6,24.0,-0.9611,7e-05,2.43326]
[1780500043556,43.16,66252.6,24.0,-0.9611,7e-05,2.43326]
[1780500043998,43.16,66240.5,24.0,-0.9619,7e-05,2.39198]
[1780500044764,43.16,66240.5,24.0,-0.9619,7e-05,2.39198]
[1780500044792,43.16,66240.5,24.0,-0.9619,7e-05,2.39198]
[1780500044970,43.16,66240.5,24.0,-0.9619,7e-05,2.39198]
[1780500045012,43.16,66234.33,24.0,-0.96229,7e-05,2.37148]
[1780500045472,43.16,66234.33,24.0,-0.96229,7e-05,2.37148]
[1780500045528,43.16,66234.33,24.0,-0.96229,7e-05,2.37148]
[1780500045574,43.16,66234.33,24.0,-0.96229,7e-05,2.37148]
[1780500045719,43.16,66234.33,24.0,-0.96229,7e-05,2.37148]
[1780500045826,43.16,66234.33,24.0,-0.96229,7e-05,2.37148]
[1780500045864,43.16,66234.33,24.0,-0.96229,7e-05,2.37148]
[1780500045933,43.16,66234.33,24.0,-0.96229,7e-05,2.37148]
[1780500045971,43.16,66234.33,24.0,-0.96229,7e-05,2.37148]
[1780500046043,43.16,66234.33,24.0,-0.96229,7e-05,2.37148]
[1780500046214,43.17,66234.3,24.0,-0.96228,7e-05,2.37205]
[1780500046267,43.17,66234.3,24.0,-0.96228,7e-05,2.37205]
[1780500046324,43.17,66234.3,24.0,-0.96228,7e-05,2.37205]
[1780500046480,43.17,66234.3,24.0,-0.96228,7e-05,2.37205]
[1780500046618,43.17,66234.3,24.0,-0.96228,7e-05,2.37205]
[1780500047015,43.17,66234.3,24.0,-0.96228,7e-05,2.37205]
[1780500047084,43.17,66234.3,24.0,-0.96228,7e-05,2.37205]
[1780500047019,43.17,66236.07,24.0,-0.96215,7e-05,2.37879]
[1780500047219,43.17,66236.07,24.0,-0.96215,7e-05,2.37879]
[1780500047294,43.17,66236.07,24.0,-0.96215,7e-05,2.37879]
[1780500047402,43.17,66236.07,24.0,-0.96215,7e-05,2.37879]
[1780500047418,43.17,66236.07,24.0,-0.96215,7e-05,2.37879]
[1780500047469,43.17,66236.07,24.0,-0.96215,7e-05,2.37879]
[1780500047577,43.17,66236.07,24.0,-0.96215,7e-05,2.37879]
[1780500047703,43.17,66236.07,24.0,-0.96215,7e-05,2.37879]
[1780500048699,43.18,66236.97,24.0,-0.96208,7e-05,2.38254]
[1780500048719,43.18,66236.97,24.0,-0.96208,7e-05,2.38254]
[1780500048810,43.18,66236.97,24.0,-0.96208,7e-05,2.38254]
[1780500049048,43.18,66236.97,24.0,-0.96208,7e-05,2.38254]
[1780500050198,43.18,66235.82,24.0,-0.96213,7e-05,2.37993]
[1780500050333,43.18,66235.82,24.0,-0.96213,7e-05,2.37993]
[1780500050559,43.18,66235.82,24.0,-0.96213,7e-05,2.37993]
[1780500051047,43.19,66233.07,24.0,-0.9623,7e-05,2.37118]
[1780500052054,43.19,66231.84,24.0,-0.96237,7e-05,2.36766]
[1780500052470,43.19,66231.84,24.0,-0.96237,7e-05,2.36766]
[1780500055077,43.2,66229.72,24.0,-0.96247,7e-05,2.36248]
[1780500058102,43.21,66218.44,24.0,-0.96316,6e-05,2.32632]
[1780500059108,43.26,66216.07,24.0,-0.96317,6e-05,2.32573]
[1780500059225,43.26,66216.07,24.0,-0.96317,6e-05,2.32573]
[1780500060117,43.3,66218.11,24.0,-0.9629,6e-05,2.33998]
[1780500062067,43.3,66218.11,24.0,-0.9629,6e-05,2.33998]
[1780500062133,43.34,66209.05,24.0,-0.96333,6e-05,2.31737]
[1780500063138,43.39,66205.3,24.0,-0.96342,6e-05,2.31226]
[1780500064145,43.43,66202.88,24.0,-0.96343,6e-05,2.31166]
[1780500065152,43.47,66201.4,24.0,-0.96338,6e-05,2.31419]
[1780500066162,43.52,66202.66,24.0,-0.96316,6e-05,2.32582]
[1780500067168,43.52,66200.82,24.0,-0.96326,6e-05,2.32039]
[1780500069182,43.53,66202.03,24.0,-0.96316,6e-05,2.3259]
[1780500070189,43.53,66201.0,24.0,-0.96321,6e-05,2.32318]
[1780500071549,43.53,66201.0,24.0,-0.96321,6e-05,2.32318]
[1780500071653,43.53,66201.0,24.0,-0.96321,6e-05,2.32318]
[1780500071701,43.53,66201.0,24.0,-0.96321,6e-05,2.32318]
[1780500071808,43.53,66201.0,24.0,-0.96321,6e-05,2.32318]
[1780500072017,43.53,66201.0,24.0,-0.96321,6e-05,2.32318]
[1780500072118,43.58,66195.21,24.0,-0.96342,6e-05,2.31211]
[1780500072203,43.58,66189.04,24.0,-0.96381,6e-05,2.29163]
[1780500073215,43.63,66187.3,24.0,-0.96377,6e-05,2.29354]
[1780500074228,43.63,66187.3,24.0,-0.96377,6e-05,2.29354]
[1780500075229,43.67,66184.93,24.0,-0.96377,6e-05,2.29354]
[1780500077247,43.67,66188.13,24.0,-0.96356,6e-05,2.3046]
[1780500079260,43.68,66186.12,24.0,-0.96368,6e-05,2.29839]
[1780500080267,43.68,66184.11,24.0,-0.9638,6e-05,2.29196]
[1780500081274,43.68,66185.98,24.0,-0.96368,6e-05,2.29837]
[1780500082281,43.68,66188.13,24.0,-0.96354,6e-05,2.30573]
[1780500083289,43.68,66185.79,24.0,-0.96368,6e-05,2.29821]
[1780500086311,43.69,66181.75,24.0,-0.96392,6e-05,2.28555]
[1780500087319,43.69,66179.23,24.0,-0.96408,6e-05,2.27749]
[1780500088324,43.69,66176.25,24.0,-0.96426,6e-05,2.26795]
[1780500089333,43.69,66174.36,24.0,-0.96437,6e-05,2.26203]
[1780500090339,43.69,66170.25,24.0,-0.96462,6e-05,2.24889]
[1780500092353,43.7,66172.24,24.0,-0.96456,6e-05,2.25112]
[1780500094367,43.7,66179.74,24.0,-0.96408,6e-05,2.27629]
[1780500096381,43.7,66188.67,24.0,-0.9635,6e-05,2.30632]
[1780500097388,43.7,66187.64,24.0,-0.96357,6e-05,2.30317]
[1780500098395,43.71,66185.73,24.0,-0.96368,6e-05,2.29706]
[1780500100409,43.71,66184.39,24.0,-0.96376,6e-05,2.29307]
[1780500103430,43.71,66186.47,24.0,-0.96361,6e-05,2.30063]
[1780500104438,43.71,66184.92,24.0,-0.96371,6e-05,2.29574]
[1780500105444,43.71,66172.4,24.0,-0.96449,6e-05,2.25484]
[1780500106323,43.71,66172.4,24.0,-0.96449,6e-05,2.25484]
[1780500106451,43.72,66163.83,24.0,-0.96501,6e-05,2.22722]
[1780500107458,43.72,66161.82,24.0,-0.96513,6e-05,2.22101]
[1780500108465,43.72,66163.44,24.0,-0.96502,6e-05,2.22693]
[1780500109716,43.72,66163.44,24.0,-0.96502,6e-05,2.22693]
[1780500113387,43.73,66163.62,24.0,-0.96498,6e-05,2.22886]
[1780500113500,43.73,66168.15,24.0,-0.9647,6e-05,2.24355]
[1780500114507,43.73,66181.94,24.0,-0.96383,6e-05,2.28903]
[1780500115514,43.73,66199.72,24.0,-0.9627,6e-05,2.34847]
[1780500117091,43.73,66199.72,24.0,-0.9627,6e-05,2.34847]
[1780500117101,43.74,66207.69,24.0,-0.96217,7e-05,2.37568]
[1780500117528,43.74,66211.17,24.0,-0.96194,7e-05,2.38756]
[1780500118535,43.74,66215.4,24.0,-0.96166,7e-05,2.40201]
[1780500119256,43.74,66215.4,24.0,-0.96166,7e-05,2.40201]
[1780500119542,43.74,66228.23,24.0,-0.96081,7e-05,2.44598]
[1780500120563,43.74,66249.72,24.0,-0.95934,7e-05,2.52088]
[1780500122084,43.74,66249.72,24.0,-0.95934,7e-05,2.52088]
[1780500122104,43.74,66251.32,24.0,-0.95923,7e-05,2.52635]
[1780500122569,43.74,66254.5,24.0,-0.95902,7e-05,2.53742]
[1780500123399,43.74,66254.5,24.0,-0.95902,7e-05,2.53742]
[1780500123460,43.74,66254.5,24.0,-0.95902,7e-05,2.53742]
[1780500123956,43.74,66254.5,24.0,-0.95902,7e-05,2.53742]
[1780500124031,43.73,66263.79,24.0,-0.95837,7e-05,2.57021]
[1780500124399,43.73,66263.79,24.0,-0.95837,7e-05,2.57021]
[1780500124584,43.73,66258.85,24.0,-0.95872,7e-05,2.55242]
[1780500125609,43.73,66262.66,24.0,-0.95846,7e-05,2.56577]
[1780500126245,43.73,66262.66,24.0,-0.95846,7e-05,2.56577]
[1780500126394,43.73,66262.66,24.0,-0.95846,7e-05,2.56577]
[1780500127104,43.73,66262.66,24.0,-0.95846,7e-05,2.56577]
[1780500127183,43.73,66280.75,24.0,-0.95717,7e-05,2.63049]
[1780500127610,43.73,66270.33,24.0,-0.95793,7e-05,2.59263]
[1780500128617,43.73,66269.85,24.0,-0.95796,7e-05,2.59065]
[1780500129624,43.73,66266.42,24.0,-0.95821,7e-05,2.57812]
[1780500131638,43.72,66264.81,24.0,-0.95834,7e-05,2.57189]
[1780500132645,43.72,66268.59,24.0,-0.95807,7e-05,2.58517]
[1780500133653,43.72,66266.39,24.0,-0.95823,7e-05,2.57706]
[1780500136673,43.72,66268.94,24.0,-0.95805,7e-05,2.5864]
[1780500139695,43.72,66267.42,24.0,-0.95815,7e-05,2.58112]
[1780500141709,43.72,66270.72,24.0,-0.95792,7e-05,2.59307]
[1780500143723,43.72,66268.55,24.0,-0.95807,7e-05,2.58537]
[1780500144732,43.72,66264.81,24.0,-0.95833,7e-05,2.57207]
[1780500146744,43.73,66262.9,24.0,-0.95846,7e-05,2.56544]
[1780500147751,43.73,66252.53,24.0,-0.95919,7e-05,2.5288]
[1780500148758,43.73,66234.81,24.0,-0.9604,7e-05,2.46701]
[1780500149939,43.73,66234.81,24.0,-0.9604,7e-05,2.46701]
[1780500149954,43.73,66222.94,24.0,-0.96119,7e-05,2.42625]
[1780500150772,43.73,66219.98,24.0,-0.96138,7e-05,2.41637]
[1780500151779,43.73,66214.98,24.0,-0.96178,7e-05,2.39459]
[1780500153663,43.73,66215.25,24.0,-0.96176,7e-05,2.39584]
[1780500153794,43.74,66217.94,24.0,-0.96157,7e-05,2.40534]
[1780500154801,43.74,66221.52,24.0,-0.96133,7e-05,2.41788]
[1780500155808,43.74,66225.12,24.0,-0.96109,7e-05,2.4305]
[1780500156815,43.74,66232.42,24.0,-0.96059,7e-05,2.45591]
[1780500157822,43.74,66234.75,24.0,-0.96043,7e-05,2.46418]
[1780500160843,43.74,66240.97,24.0,-0.96,7e-05,2.48631]
[1780500162857,43.75,66242.56,24.0,-0.95988,7e-05,2.49209]
[1780500163864,43.75,66245.13,24.0,-0.9597,7e-05,2.50119]
[1780500164870,43.75,66246.68,24.0,-0.9596,7e-05,2.50671]
[1780500165878,43.75,66253.73,24.0,-0.95911,7e-05,2.53158]
[1780500166885,43.75,66250.41,24.0,-0.95934,7e-05,2.51991]
[1780500167892,43.75,66248.73,24.0,-0.95945,7e-05,2.51405]
[1780500168898,43.75,66246.74,24.0,-0.95959,7e-05,2.50713]
[1780500170912,43.75,66248.7,24.0,-0.95945,7e-05,2.51416]
[1780500175789,43.75,66247.71,24.0,-0.95951,7e-05,2.51107]
[1780500175833,43.75,66247.71,24.0,-0.95951,7e-05,2.51107]
[1780500175841,43.75,66247.71,24.0,-0.95951,7e-05,2.51107]
[1780500175973,43.75,66247.71,24.0,-0.95951,7e-05,2.51107]
[1780500176052,43.75,66246.76,24.0,-0.95957,7e-05,2.50797]
[1780500176956,43.75,66246.76,24.0,-0.95957,7e-05,2.50797]
[1780500176973,43.75,66246.76,24.0,-0.95957,7e-05,2.50797]
[1780500177000,43.75,66246.76,24.0,-0.95957,7e-05,2.50797]
[1780500177009,43.75,66246.76,24.0,-0.95957,7e-05,2.50797]
[1780500177232,43.75,66246.76,24.0,-0.95957,7e-05,2.50797]
[1780500180989,43.76,66235.66,24.0,-0.96031,7e-05,2.47025]
[1780500181991,43.76,66224.73,24.0,-0.96105,7e-05,2.43246]
[1780500182998,43.76,66220.89,24.0,-0.9613,7e-05,2.41929]
[1780500184012,43.76,66225.57,24.0,-0.96099,7e-05,2.43536]
[1780500185014,43.76,66227.22,24.0,-0.96088,7e-05,2.44104]
[1780500187599,43.76,66226.32,24.0,-0.96094,7e-05,2.43792]
[1780500187638,43.76,66226.32,24.0,-0.96094,7e-05,2.43792]
[1780500187651,43.76,66226.32,24.0,-0.96094,7e-05,2.43792]
[1780500187723,43.76,66226.32,24.0,-0.96094,7e-05,2.43792]
[1780500188035,43.76,66226.72,24.0,-0.96091,7e-05,2.43928]
[1780500188544,43.76,66226.72,24.0,-0.96091,7e-05,2.43928]
[1780500188597,43.76,66226.72,24.0,-0.96091,7e-05,2.43928]
[1780500188721,43.76,66226.72,24.0,-0.96091,7e-05,2.43928]
[1780500190052,43.76,66233.46,24.0,-0.96046,7e-05,2.46252]
[1780500191059,43.76,66246.39,24.0,-0.95958,7e-05,2.50752]
[1780500192066,43.76,66251.76,24.0,-0.95921,7e-05,2.52627]
[1780500193073,43.76,66247.31,24.0,-0.95952,7e-05,2.51047]
[1780500194080,43.75,66240.93,24.0,-0.95996,7e-05,2.48803]
[1780500195087,43.75,66245.41,24.0,-0.95966,7e-05,2.50359]
[1780500195696,43.75,66245.41,24.0,-0.95966,7e-05,2.50359]
[1780500195723,43.75,66245.41,24.0,-0.95966,7e-05,2.50359]
[1780500195734,43.75,66245.41,24.0,-0.95966,7e-05,2.50359]
[1780500195748,43.75,66245.41,24.0,-0.95966,7e-05,2.50359]
[1780500195972,43.75,66245.41,24.0,-0.95966,7e-05,2.50359]
[1780500196094,43.75,66248.07,24.0,-0.95948,7e-05,2.5128]
[1780500196518,43.75,66248.07,24.0,-0.95948,7e-05,2.5128]
[1780500196588,43.75,66248.07,24.0,-0.95948,7e-05,2.5128]
[1780500196605,43.75,66248.07,24.0,-0.95948,7e-05,2.5128]
[1780500196720,43.75,66248.07,24.0,-0.95948,7e-05,2.5128]
[1780500197101,43.75,66250.4,24.0,-0.95932,7e-05,2.52085]
[1780500199115,43.75,66252.93,24.0,-0.95915,7e-05,2.52947]
[1780500199710,43.75,66252.93,24.0,-0.95915,7e-05,2.52947]
[1780500199721,43.75,66252.93,24.0,-0.95915,7e-05,2.52947]
[1780500199762,43.75,66252.93,24.0,-0.95915,7e-05,2.52947]
[1780500199831,43.75,66252.93,24.0,-0.95915,7e-05,2.52947]
[1780500199897,43.75,66252.93,24.0,-0.95915,7e-05,2.52947]
[1780500199970,43.75,66252.93,24.0,-0.95915,7e-05,2.52947]
[1780500200122,43.75,66253.25,24.0,-0.95913,7e-05,2.53043]
[1780500202136,43.75,66260.81,24.0,-0.95861,7e-05,2.55686]
[1780500202838,43.75,66260.81,24.0,-0.95861,7e-05,2.55686]
[1780500202862,43.75,66260.81,24.0,-0.95861,7e-05,2.55686]
[1780500202887,43.75,66260.81,24.0,-0.95861,7e-05,2.55686]
[1780500202938,43.75,66260.81,24.0,-0.95861,7e-05,2.55686]
[1780500202970,43.75,66260.81,24.0,-0.95861,7e-05,2.55686]
[1780500203143,43.75,66261.9,24.0,-0.95854,7e-05,2.56053]
[1780500203438,43.75,66261.9,24.0,-0.95854,7e-05,2.56053]
[1780500203475,43.75,66261.9,24.0,-0.95854,7e-05,2.56053]
[1780500203490,43.75,66261.9,24.0,-0.95854,7e-05,2.56053]
[1780500203537,43.75,66261.9,24.0,-0.95854,7e-05,2.56053]
[1780500203722,43.75,66261.9,24.0,-0.95854,7e-05,2.56053]
[1780500203840,43.75,66261.9,24.0,-0.95854,7e-05,2.56053]
[1780500204665,43.75,66262.25,24.0,-0.95852,7e-05,2.56156]
[1780500204724,43.75,66262.25,24.0,-0.95852,7e-05,2.56156]
[1780500204775,43.75,66262.25,24.0,-0.95852,7e-05,2.56156]
[1780500204860,43.75,66262.25,24.0,-0.95852,7e-05,2.56156]
[1780500205008,43.75,66262.25,24.0,-0.95852,7e-05,2.56156]
[1780500205158,43.74,66266.84,24.0,-0.9582,7e-05,2.57771]
[1780500206009,43.74,66266.84,24.0,-0.9582,7e-05,2.57771]
[1780500206167,43.74,66283.86,24.0,-0.95698,7e-05,2.63872]
[1780500206587,43.74,66283.86,24.0,-0.95698,7e-05,2.63872]
[1780500207277,43.74,66283.86,24.0,-0.95698,7e-05,2.63872]
[1780500207303,43.74,66283.86,24.0,-0.95698,7e-05,2.63872]
[1780500207313,43.74,66285.9,24.0,-0.95684,7e-05,2.64587]
[1780500207471,43.74,66285.9,24.0,-0.95684,7e-05,2.64587]
[1780500209187,43.74,66288.6,24.0,-0.95665,7e-05,2.65515]
[1780500210194,43.74,66296.67,24.0,-0.95607,7e-05,2.68436]
[1780500211201,43.74,66297.39,24.0,-0.9561,7e-05,2.68133]
[1780500212208,43.73,66295.16,24.0,-0.95628,7e-05,2.6728]
[1780500213215,43.73,66291.69,24.0,-0.95654,7e-05,2.65978]
[1780500214291,43.73,66298.27,24.0,-0.95606,7e-05,2.68355]
[1780500215311,43.73,66298.27,24.0,-0.95606,7e-05,2.68355]
[1780500215265,43.73,66312.43,24.0,-0.95501,8e-05,2.73547]
[1780500215672,43.73,66312.43,24.0,-0.95501,8e-05,2.73547]
[1780500216272,43.73,66312.35,24.0,-0.95503,8e-05,2.73474]
[1780500216348,43.73,66312.35,24.0,-0.95503,8e-05,2.73474]
[1780500216432,43.73,66312.35,24.0,-0.95503,8e-05,2.73474]
[1780500217279,43.72,66309.89,24.0,-0.95522,7e-05,2.7253]
[1780500217816,43.72,66309.89,24.0,-0.95522,7e-05,2.7253]
[1780500218149,43.72,66309.89,24.0,-0.95522,7e-05,2.7253]
[1780500218286,43.72,66310.24,24.0,-0.9552,7e-05,2.72631]
[1780500219129,43.72,66310.24,24.0,-0.9552,7e-05,2.72631]
[1780500219174,43.72,66310.24,24.0,-0.9552,7e-05,2.72631]
[1780500219223,43.72,66310.24,24.0,-0.9552,7e-05,2.72631]
[1780500219293,43.72,66311.11,24.0,-0.95514,7e-05,2.72924]
[1780500222313,43.72,66309.59,24.0,-0.95527,7e-05,2.7227]
[1780500223321,43.71,66312.89,24.0,-0.95503,8e-05,2.73467]
[1780500226342,43.71,66310.37,24.0,-0.95524,7e-05,2.72438]
[1780500227029,43.71,66310.37,24.0,-0.95524,7e-05,2.72438]
[1780500227096,43.71,66310.37,24.0,-0.95524,7e-05,2.72438]
[1780500227133,43.71,66310.37,24.0,-0.95524,7e-05,2.72438]
[1780500227219,43.71,66310.37,24.0,-0.95524,7e-05,2.72438]
[1780500227349,43.71,66311.76,24.0,-0.95514,7e-05,2.72925]
[1780500227427,43.71,66311.76,24.0,-0.95514,7e-05,2.72925]
[1780500227952,43.71,66311.76,24.0,-0.95514,7e-05,2.72925]
[1780500227955,43.71,66311.76,24.0,-0.95514,7e-05,2.72925]
[1780500227972,43.71,66311.76,24.0,-0.95514,7e-05,2.72925]
[1780500228061,43.71,66311.76,24.0,-0.95514,7e-05,2.72925]
[1780500228226,43.71,66311.76,24.0,-0.95514,7e-05,2.72925]
[1780500228276,43.71,66311.76,24.0,-0.95514,7e-05,2.72925]
[1780500228269,43.71,66311.76,24.0,-0.95515,7e-05,2.72893]
[1780500229588,43.71,66312.36,24.0,-0.9551,7e-05,2.73116]
[1780500229658,43.71,66312.36,24.0,-0.9551,7e-05,2.73116]
[1780500229722,43.71,66312.36,24.0,-0.9551,7e-05,2.73116]
[1780500230219,43.71,66312.36,24.0,-0.9551,7e-05,2.73116]
[1780500230333,43.71,66312.36,24.0,-0.9551,7e-05,2.73116]
[1780500230302,43.7,66311.31,24.0,-0.95519,7e-05,2.72664]
[1780500230414,43.7,66311.31,24.0,-0.95519,7e-05,2.72664]
[1780500230478,43.7,66311.31,24.0,-0.95519,7e-05,2.72664]
[1780500230507,43.7,66311.31,24.0,-0.95519,7e-05,2.72664]
[1780500230664,43.7,66311.31,24.0,-0.95519,7e-05,2.72664]
[1780500230721,43.7,66311.31,24.0,-0.95519,7e-05,2.72664]
[1780500230758,43.7,66311.31,24.0,-0.95519,7e-05,2.72664]
[1780500230778,43.7,66311.31,24.0,-0.95519,7e-05,2.72664]
[1780500230839,43.7,66311.31,24.0,-0.95519,7e-05,2.72664]
[1780500230935,43.7,66311.31,24.0,-0.95519,7e-05,2.72664]
[1780500230974,43.7,66311.31,24.0,-0.95519,7e-05,2.72664]
[1780500230984,43.7,66310.29,24.0,-0.95528,7e-05,2.72255]
[1780500231367,43.7,66310.29,24.0,-0.95528,7e-05,2.72255]
[1780500231448,43.7,66310.29,24.0,-0.95528,7e-05,2.72255]
[1780500231472,43.7,66310.29,24.0,-0.95528,7e-05,2.72255]
[1780500231711,43.7,66310.29,24.0,-0.95528,7e-05,2.72255]
[1780500231791,43.7,66310.29,24.0,-0.95528,7e-05,2.72255]
[1780500231957,43.7,66310.29,24.0,-0.95528,7e-05,2.72255]
[1780500231978,43.7,66310.29,24.0,-0.95528,7e-05,2.72255]
[1780500232039,43.7,66310.29,24.0,-0.95528,7e-05,2.72255]
[1780500232139,43.7,66310.29,24.0,-0.95528,7e-05,2.72255]
[1780500232226,43.7,66310.29,24.0,-0.95528,7e-05,2.72255]
[1780500232229,43.7,66307.45,24.0,-0.95549,7e-05,2.71178]
[1780500232389,43.7,66307.45,24.0,-0.95549,7e-05,2.71178]
[1780500232435,43.7,66307.45,24.0,-0.95549,7e-05,2.71178]
[1780500232471,43.7,66307.45,24.0,-0.95549,7e-05,2.71178]
[1780500232523,43.7,66307.45,24.0,-0.95549,7e-05,2.71178]
[1780500232723,43.7,66307.45,24.0,-0.95549,7e-05,2.71178]
[1780500232951,43.7,66307.45,24.0,-0.95549,7e-05,2.71178]
[1780500233014,43.7,66303.43,24.0,-0.9558,7e-05,2.69663]
[1780500233430,43.7,66303.43,24.0,-0.9558,7e-05,2.69663]
[1780500233471,43.7,66303.43,24.0,-0.9558,7e-05,2.69663]
[1780500233661,43.7,66303.43,24.0,-0.9558,7e-05,2.69663]
[1780500233722,43.7,66303.43,24.0,-0.9558,7e-05,2.69663]
[1780500233803,43.7,66303.43,24.0,-0.9558,7e-05,2.69663]
[1780500234138,43.7,66303.43,24.0,-0.9558,7e-05,2.69663]
[1780500234263,43.7,66303.43,24.0,-0.9558,7e-05,2.69663]
[1780500234323,43.7,66297.74,24.0,-0.95622,7e-05,2.67545]
[1780500234487,43.7,66297.74,24.0,-0.95622,7e-05,2.67545]
[1780500234805,43.69,66291.74,24.0,-0.95667,7e-05,2.6533]
[1780500236412,43.69,66289.78,24.0,-0.95682,7e-05,2.64592]
[1780500237419,43.69,66284.71,24.0,-0.95719,7e-05,2.6273]
[1780500238389,43.69,66284.71,24.0,-0.95719,7e-05,2.6273]
[1780500238957,43.69,66284.71,24.0,-0.95719,7e-05,2.6273]
[1780500239116,43.69,66284.71,24.0,-0.95719,7e-05,2.6273]
[1780500239201,43.69,66251.15,24.0,-0.95957,7e-05,2.50694]
[1780500240280,43.69,66251.15,24.0,-0.95957,7e-05,2.50694]
[1780500240293,43.69,66232.92,24.0,-0.96081,7e-05,2.44336]
[1780500241081,43.69,66232.92,24.0,-0.96081,7e-05,2.44336]
[1780500241156,43.69,66237.67,24.0,-0.96049,7e-05,2.45977]
[1780500241635,43.69,66237.67,24.0,-0.96049,7e-05,2.45977]
[1780500241705,43.69,66245.79,24.0,-0.95994,7e-05,2.48803]
[1780500242454,43.69,66248.64,24.0,-0.95975,7e-05,2.49795]
[1780500243462,43.69,66249.67,24.0,-0.95968,7e-05,2.50147]
[1780500245481,43.69,66251.08,24.0,-0.95958,7e-05,2.50619]
[1780500246485,43.68,66257.18,24.0,-0.95916,7e-05,2.52755]
[1780500247492,43.68,66260.91,24.0,-0.95891,7e-05,2.54062]
[1780500249506,43.68,66261.04,24.0,-0.9589,7e-05,2.54074]
[1780500254541,43.68,66263.8,24.0,-0.95873,7e-05,2.54964]
[1780500255549,43.68,66266.01,24.0,-0.95858,7e-05,2.55732]
[1780500257564,43.67,66269.52,24.0,-0.95834,7e-05,2.56943]
[1780500258571,43.67,66270.71,24.0,-0.95826,7e-05,2.57348]
[1780500260586,43.67,66271.76,24.0,-0.95819,7e-05,2.57677]
[1780500262600,43.67,66281.72,24.0,-0.95749,7e-05,2.61209]
[1780500264616,43.65,66283.08,24.0,-0.95746,7e-05,2.61382]
[1780500265621,43.65,66287.89,24.0,-0.95712,7e-05,2.63095]
[1780500266632,43.65,66284.1,24.0,-0.9574,7e-05,2.61692]
[1780500267639,43.63,66282.15,24.0,-0.9576,7e-05,2.60663]
[1780500268658,43.63,66272.26,24.0,-0.95831,7e-05,2.5708]
[1780500269661,43.62,66279.14,24.0,-0.95783,7e-05,2.59519]
[1780500270668,43.62,66279.38,24.0,-0.95782,7e-05,2.59583]
[1780500271675,43.62,66275.47,24.0,-0.95818,7e-05,2.5763]
[1780500272690,43.62,66272.36,24.0,-0.9584,7e-05,2.56491]
[1780500274704,43.62,66278.91,24.0,-0.95795,7e-05,2.58791]
[1780500275711,43.62,66283.13,24.0,-0.95765,7e-05,2.60288]
[1780500276720,43.62,66279.83,24.0,-0.95789,7e-05,2.59083]
[1780500277725,43.61,66275.59,24.0,-0.9582,7e-05,2.57533]
[1780500278732,43.61,66274.51,24.0,-0.95828,7e-05,2.5712]
[1780500280746,43.61,66270.14,24.0,-0.9586,7e-05,2.55513]
[1780500281752,43.61,66274.62,24.0,-0.95829,7e-05,2.5709]
[1780500282760,43.61,66281.12,24.0,-0.95783,7e-05,2.59403]
[1780500283767,43.61,66277.08,24.0,-0.95812,7e-05,2.57928]
[1780500284776,43.61,66281.46,24.0,-0.95781,7e-05,2.59475]
[1780500285781,43.6,66280.46,24.0,-0.95789,7e-05,2.59091]
[1780500286789,43.6,66281.51,24.0,-0.95782,7e-05,2.59443]
[1780500287795,43.6,66279.43,24.0,-0.95797,7e-05,2.58669]
[1780500288802,43.6,66290.38,24.0,-0.95719,7e-05,2.62596]
[1780500289810,43.6,66295.45,24.0,-0.95683,7e-05,2.64424]
[1780500290817,43.6,66299.35,24.0,-0.95655,7e-05,2.65794]
[1780500292204,43.59,66301.15,24.0,-0.95643,7e-05,2.6642]
[1780500293838,43.59,66295.61,24.0,-0.95685,7e-05,2.64328]
[1780500294845,43.59,66283.43,24.0,-0.95773,7e-05,2.59878]
[1780500295852,43.59,66283.54,24.0,-0.95773,7e-05,2.5989]
[1780500297866,43.58,66284.49,24.0,-0.95767,7e-05,2.60178]
[1780500299204,43.58,66283.08,24.0,-0.95778,7e-05,2.59642]
[1780500300887,43.58,66277.37,24.0,-0.9582,7e-05,2.57536]
[1780500302020,43.58,66277.37,24.0,-0.9582,7e-05,2.57536]
[1780500302127,43.58,66265.08,24.0,-0.95907,7e-05,2.53133]
[1780500302901,43.58,66252.4,24.0,-0.95995,7e-05,2.4865]
[1780500303908,43.58,66247.23,24.0,-0.96031,7e-05,2.46835]
[1780500304915,43.58,66235.89,24.0,-0.96108,7e-05,2.42899]
[1780500306222,43.58,66235.89,24.0,-0.96108,7e-05,2.42899]
[1780500306318,43.58,66233.95,24.0,-0.9612,7e-05,2.42232]
[1780500306929,43.58,66231.2,24.0,-0.96139,7e-05,2.41289]
[1780500308943,43.58,66229.88,24.0,-0.96147,7e-05,2.40844]
[1780500310957,43.58,66226.61,24.0,-0.96169,7e-05,2.39734]
[1780500312974,43.58,66228.08,24.0,-0.96159,7e-05,2.40249]
[1780500313981,43.58,66234.87,24.0,-0.96114,7e-05,2.42586]
[1780500314988,43.58,66232.6,24.0,-0.96129,7e-05,2.41806]
[1780500317528,43.58,66233.27,24.0,-0.96124,7e-05,2.42043]
[1780500318009,43.58,66237.2,24.0,-0.96098,7e-05,2.43399]
[1780500320426,43.58,66238.39,24.0,-0.9609,7e-05,2.43818]
[1780500321034,43.58,66237.49,24.0,-0.96096,7e-05,2.4351]
[1780500323053,43.58,66238.43,24.0,-0.96089,7e-05,2.43843]
[1780500327081,43.58,66237.53,24.0,-0.96095,7e-05,2.43547]
[1780500328721,43.58,66238.18,24.0,-0.9609,7e-05,2.43775]
[1780500329096,43.58,66240.42,24.0,-0.96075,7e-05,2.44553]
[1780500330102,43.58,66242.86,24.0,-0.96059,7e-05,2.45401]
[1780500332049,43.58,66242.84,24.0,-0.96066,7e-05,2.44885]
[1780500332116,43.58,66244.47,24.0,-0.96055,7e-05,2.45451]
[1780500332710,43.58,66244.47,24.0,-0.96055,7e-05,2.45451]
[1780500333123,43.58,66239.23,24.0,-0.96091,7e-05,2.43636]
[1780500334130,43.58,66230.71,24.0,-0.96148,7e-05,2.40707]
[1780500335137,43.58,66230.7,24.0,-0.96148,7e-05,2.40714]
[1780500339165,43.58,66232.15,24.0,-0.96137,7e-05,2.41251]
[1780500340172,43.58,66233.45,24.0,-0.96128,7e-05,2.41706]
[1780500342186,43.59,66236.57,24.0,-0.96107,7e-05,2.42796]
[1780500343193,43.59,66241.37,24.0,-0.96075,7e-05,2.4446]
[1780500344200,43.59,66244.18,24.0,-0.96056,7e-05,2.45436]
[1780500346187,43.59,66244.14,24.0,-0.96056,7e-05,2.45421]
[1780500346214,43.59,66250.79,24.0,-0.96011,7e-05,2.47737]
[1780500346763,43.59,66250.79,24.0,-0.96011,7e-05,2.47737]
[1780500347221,43.59,66264.13,24.0,-0.95919,7e-05,2.52421]
[1780500348228,43.59,66270.52,24.0,-0.95874,7e-05,2.54687]
[1780500350242,43.58,66271.79,24.0,-0.95865,7e-05,2.55126]
[1780500351249,43.59,66277.65,24.0,-0.95823,7e-05,2.5723]
[1780500352256,43.59,66270.78,24.0,-0.95872,7e-05,2.54782]
[1780500353263,43.59,66268.43,24.0,-0.95888,7e-05,2.53957]
[1780500354270,43.59,66261.59,24.0,-0.95936,7e-05,2.51518]
[1780500355277,43.58,66257.31,24.0,-0.95966,7e-05,2.49998]
[1780500356284,43.58,66259.05,24.0,-0.95954,7e-05,2.506]
[1780500357291,43.58,66262.74,24.0,-0.95929,7e-05,2.5189]
[1780500358493,43.58,66263.96,24.0,-0.95921,7e-05,2.52307]
[1780500359290,43.58,66263.96,24.0,-0.95921,7e-05,2.52307]
[1780500359626,43.58,66263.81,24.0,-0.95922,7e-05,2.5224]
[1780500360313,43.58,66262.17,24.0,-0.95934,7e-05,2.51647]
[1780500360729,43.58,66262.17,24.0,-0.95934,7e-05,2.51647]
[1780500361452,43.58,66262.17,24.0,-0.95934,7e-05,2.51647]
[1780500361456,43.58,66255.66,24.0,-0.95979,7e-05,2.49342]
[1780500363334,43.58,66260.09,24.0,-0.95949,7e-05,2.50881]
[1780500364341,43.58,66269.62,24.0,-0.95883,7e-05,2.54243]
[1780500365350,43.58,66278.3,24.0,-0.95821,7e-05,2.57336]
[1780500365721,43.58,66278.3,24.0,-0.95821,7e-05,2.57336]
[1780500366357,43.58,66297.36,24.0,-0.95684,7e-05,2.64232]
[1780500367476,43.58,66297.36,24.0,-0.95684,7e-05,2.64232]
[1780500367364,43.58,66301.74,24.0,-0.95652,7e-05,2.65819]
[1780500368371,43.58,66295.49,24.0,-0.95698,7e-05,2.63522]
[1780500369477,43.58,66295.49,24.0,-0.95698,7e-05,2.63522]
[1780500369378,43.58,66290.16,24.0,-0.95737,7e-05,2.61575]
[1780500370385,43.58,66292.84,24.0,-0.95718,7e-05,2.62539]
[1780500371392,43.58,66293.74,24.0,-0.95712,7e-05,2.62859]
[1780500372399,43.57,66289.61,24.0,-0.95742,7e-05,2.61353]
[1780500373406,43.57,66293.35,24.0,-0.95715,7e-05,2.62705]
[1780500374413,43.57,66291.96,24.0,-0.95725,7e-05,2.62193]
[1780500375420,43.57,66290.22,24.0,-0.95738,7e-05,2.61539]
[1780500376427,43.57,66298.06,24.0,-0.95681,7e-05,2.64382]
[1780500377434,43.57,66306.72,24.0,-0.95618,7e-05,2.6754]
[1780500378441,43.57,66309.87,24.0,-0.95595,7e-05,2.68682]
[1780500379447,43.57,66313.25,24.0,-0.9557,7e-05,2.69906]
[1780500380455,43.57,66317.53,24.0,-0.95539,7e-05,2.71465]
[1780500381462,43.57,66325.24,24.0,-0.95481,8e-05,2.74309]
[1780500382469,43.56,66325.51,24.0,-0.9548,8e-05,2.74376]
[1780500385276,43.56,66325.86,24.0,-0.95478,8e-05,2.74454]
[1780500385507,43.56,66330.04,24.0,-0.95447,8e-05,2.76002]
[1780500386512,43.56,66332.08,24.0,-0.95432,8e-05,2.76763]
[1780500387519,43.56,66337.44,24.0,-0.95391,8e-05,2.78775]
[1780500388526,43.56,66340.6,24.0,-0.95367,8e-05,2.79959]
[1780500390540,43.56,66342.27,24.0,-0.95354,8e-05,2.80578]
[1780500391547,43.56,66344.39,24.0,-0.95346,8e-05,2.80838]
[1780500392559,43.56,66350.75,24.0,-0.95296,8e-05,2.83259]
[1780500393561,43.56,66354.11,24.0,-0.9527,8e-05,2.84537]
[1780500395045,43.56,66354.11,24.0,-0.9527,8e-05,2.84537]
[1780500395358,43.56,66354.11,24.0,-0.9527,8e-05,2.84537]
[1780500395437,43.56,66356.12,24.0,-0.95255,8e-05,2.85254]
[1780500395577,43.56,66361.43,24.0,-0.95214,8e-05,2.87295]
[1780500397245,43.56,66361.43,24.0,-0.95214,8e-05,2.87295]
[1780500397297,43.55,66367.78,24.0,-0.95164,8e-05,2.89678]
[1780500397589,43.55,66371.07,24.0,-0.95138,8e-05,2.90954]
[1780500398596,43.55,66378.03,24.0,-0.95083,8e-05,2.93625]
[1780500399606,43.55,66378.36,24.0,-0.95081,8e-05,2.93722]
[1780500400613,43.55,66374.05,24.0,-0.95116,8e-05,2.92009]
[1780500401620,43.54,66366.83,24.0,-0.95175,8e-05,2.89179]
[1780500402627,43.54,66362.28,24.0,-0.95211,8e-05,2.874]
[1780500403634,43.54,66355.85,24.0,-0.95263,8e-05,2.84895]
[1780500406655,43.54,66355.23,24.0,-0.95269,8e-05,2.84577]
[1780500407662,43.54,66363.35,24.0,-0.95206,8e-05,2.87673]
[1780500408669,43.53,66364.76,24.0,-0.95195,8e-05,2.88184]
[1780500409676,43.53,66366.58,24.0,-0.95182,8e-05,2.88854]
[1780500410684,43.53,66370.78,24.0,-0.95149,8e-05,2.90445]
[1780500413705,43.52,66371.7,24.0,-0.95144,8e-05,2.90686]
[1780500414712,43.52,66373.47,24.0,-0.9513,8e-05,2.91334]
[1780500415719,43.52,66393.51,24.0,-0.94968,8e-05,2.99154]
[1780500416769,43.52,66393.51,24.0,-0.94968,8e-05,2.99154]
[1780500416838,43.52,66403.71,24.0,-0.94884,8e-05,3.0316]
[1780500417733,43.49,66404.72,24.0,-0.94886,8e-05,3.03078]
[1780500419099,43.49,66404.72,24.0,-0.94886,8e-05,3.03078]
[1780500419215,43.49,66404.72,24.0,-0.94886,8e-05,3.03078]
[1780500419423,43.49,66399.78,24.0,-0.94929,8e-05,3.01033]
[1780500419747,43.49,66393.62,24.0,-0.9498,8e-05,2.98591]
[1780500421768,43.48,66393.49,24.0,-0.94982,8e-05,2.9847]
[1780500422806,43.48,66393.49,24.0,-0.94982,8e-05,2.9847]
[1780500423223,43.48,66393.49,24.0,-0.94982,8e-05,2.9847]
[1780500423245,43.48,66396.01,24.0,-0.94963,8e-05,2.99395]
[1780500423781,43.48,66393.17,24.0,-0.94987,8e-05,2.98272]
[1780500427811,43.47,66396.09,24.0,-0.94965,8e-05,2.99308]
[1780500428818,43.47,66398.08,24.0,-0.94949,8e-05,3.00072]
[1780500430832,43.47,66402.88,24.0,-0.9491,8e-05,3.01923]
[1780500431839,43.47,66396.48,24.0,-0.94964,8e-05,2.9935]
[1780500432846,43.47,66394.87,24.0,-0.94978,8e-05,2.98679]
[1780500433853,43.46,66402.79,24.0,-0.94913,8e-05,3.01795]
[1780500434860,43.46,66404.24,24.0,-0.94901,8e-05,3.02346]
[1780500435867,43.46,66404.84,24.0,-0.94897,8e-05,3.02552]
[1780500437881,43.46,66410.3,24.0,-0.94853,8e-05,3.04665]
[1780500438888,43.46,66416.07,24.0,-0.94805,8e-05,3.06947]
[1780500439895,43.45,66421.63,24.0,-0.94758,9e-05,3.09165]
[1780500441909,43.45,66424.66,24.0,-0.94734,9e-05,3.10326]
[1780500443351,43.45,66424.66,24.0,-0.94734,9e-05,3.10326]
[1780500443457,43.45,66424.66,24.0,-0.94734,9e-05,3.10326]
[1780500443495,43.45,66424.72,24.0,-0.94734,9e-05,3.10309]
[1780500443923,43.45,66430.86,24.0,-0.94681,9e-05,3.12804]
[1780500445244,43.45,66430.86,24.0,-0.94681,9e-05,3.12804]
[1780500445469,43.45,66430.86,24.0,-0.94681,9e-05,3.12804]
[1780500445538,43.45,66434.37,24.0,-0.94652,9e-05,3.14186]
[1780500445937,43.45,66438.39,24.0,-0.94617,9e-05,3.15831]
[1780500446963,43.44,66450.24,24.0,-0.94513,9e-05,3.20689]
[1780500448361,43.44,66450.24,24.0,-0.94513,9e-05,3.20689]
[1780500448378,43.44,66452.49,24.0,-0.94494,9e-05,3.21572]
[1780500449431,43.44,66464.32,24.0,-0.94389,9e-05,3.26467]
[1780500450320,43.44,66464.32,24.0,-0.94389,9e-05,3.26467]
[1780500450407,43.44,66478.98,24.0,-0.94257,9e-05,3.32591]
[1780500451982,43.44,66468.71,24.0,-0.9436,9e-05,3.27642]
[1780500452990,43.43,66464.67,24.0,-0.94398,9e-05,3.25904]
[1780500453997,43.43,66465.86,24.0,-0.94388,9e-05,3.2636]
[1780500455009,43.43,66467.25,24.0,-0.94376,9e-05,3.26904]
[1780500457023,43.43,66465.36,24.0,-0.94395,9e-05,3.26045]
[1780500458031,43.42,66466.71,24.0,-0.94383,9e-05,3.26581]
[1780500459038,43.42,66472.89,24.0,-0.94328,9e-05,3.29146]
[1780500460045,43.42,66477.57,24.0,-0.94286,9e-05,3.31089]
[1780500461052,43.42,66477.86,24.0,-0.94285,9e-05,3.31138]
[1780500462059,43.42,66475.83,24.0,-0.94304,9e-05,3.30243]
[1780500465080,43.41,66477.29,24.0,-0.94293,9e-05,3.30748]
[1780500466088,43.41,66478.29,24.0,-0.94285,9e-05,3.31131]
[1780500468102,43.4,66475.17,24.0,-0.94315,9e-05,3.29739]
[1780500470116,43.4,66477.13,24.0,-0.94299,9e-05,3.30493]
[1780500473137,43.39,66475.03,24.0,-0.94321,9e-05,3.29497]
[1780500474547,43.39,66475.03,24.0,-0.94321,9e-05,3.29497]
[1780500474595,43.39,66473.27,24.0,-0.94337,9e-05,3.28722]
[1780500475157,43.39,66496.67,24.0,-0.94122,9e-05,3.38647]
[1780500475748,43.39,66496.67,24.0,-0.94122,9e-05,3.38647]
[1780500476164,43.39,66517.22,24.0,-0.93927,0.0001,3.47489]
[1780500477171,43.39,66527.22,24.0,-0.93832,0.0001,3.51807]
[1780500478580,43.39,66527.22,24.0,-0.93832,0.0001,3.51807]
[1780500478638,43.39,66527.22,24.0,-0.93832,0.0001,3.51807]
[1780500478626,43.38,66538.35,24.0,-0.93725,0.0001,3.56594]
[1780500479053,43.38,66538.35,24.0,-0.93725,0.0001,3.56594]
[1780500479210,43.37,66545.11,24.0,-0.93667,0.0001,3.59217]
[1780500480210,43.37,66553.96,24.0,-0.93579,0.0001,3.6315]
[1780500481218,43.32,66546.2,24.0,-0.93677,0.0001,3.5877]
[1780500482239,43.32,66524.47,24.0,-0.9389,0.0001,3.49213]
[1780500483047,43.32,66524.47,24.0,-0.9389,0.0001,3.49213]
[1780500483711,43.32,66524.47,24.0,-0.9389,0.0001,3.49213]
[1780500483246,43.29,66512.97,24.0,-0.9401,0.0001,3.43752]
[1780500484340,43.29,66491.83,24.0,-0.9421,9e-05,3.3464]
[1780500484731,43.29,66491.83,24.0,-0.9421,9e-05,3.3464]
[1780500485266,43.29,66488.53,24.0,-0.9424,9e-05,3.33237]
[1780500486065,43.29,66488.53,24.0,-0.9424,9e-05,3.33237]
[1780500486272,43.29,66487.75,24.0,-0.94249,9e-05,3.32809]
[1780500488288,43.28,66482.65,24.0,-0.94298,9e-05,3.30564]
[1780500489295,43.28,66481.04,24.0,-0.94314,9e-05,3.2984]
[1780500490302,43.28,66474.09,24.0,-0.94378,9e-05,3.2687]
[1780500491309,43.28,66470.54,24.0,-0.94411,9e-05,3.25343]
[1780500493323,43.27,66472.32,24.0,-0.94396,9e-05,3.26018]
[1780500494330,43.27,66476.23,24.0,-0.94362,9e-05,3.27624]
[1780500499365,43.26,66474.22,24.0,-0.94384,9e-05,3.26588]
[1780500500372,43.26,66480.43,24.0,-0.94328,9e-05,3.29165]
[1780500501379,43.26,66487.85,24.0,-0.94261,9e-05,3.32272]
[1780500502386,43.26,66503.75,24.0,-0.94114,9e-05,3.39019]
[1780500503403,43.25,66506.85,24.0,-0.94086,9e-05,3.4031]
[1780500504407,43.25,66513.4,24.0,-0.94025,0.0001,3.43107]
[1780500507428,43.25,66519.82,24.0,-0.93967,0.0001,3.45754]
[1780500508434,43.24,66524.62,24.0,-0.93921,0.0001,3.47801]
[1780500509442,43.24,66528.97,24.0,-0.9388,0.0001,3.49653]
[1780500511464,43.23,66523.56,24.0,-0.93945,0.0001,3.46579]
[1780500513487,43.23,66519.17,24.0,-0.93989,0.0001,3.44566]
[1780500515502,43.22,66517.49,24.0,-0.94007,0.0001,3.43741]
[1780500518523,43.22,66512.89,24.0,-0.94054,9e-05,3.41609]
[1780500519530,43.21,66504.83,24.0,-0.94131,9e-05,3.38093]
[1780500520537,43.21,66501.17,24.0,-0.94166,9e-05,3.36484]
[1780500521561,43.21,66508.46,24.0,-0.94099,9e-05,3.39568]
[1780500522281,43.21,66508.46,24.0,-0.94099,9e-05,3.39568]
[1780500522557,43.21,66506.42,24.0,-0.94119,9e-05,3.38662]
[1780500523568,43.21,66504.6,24.0,-0.94137,9e-05,3.37839]
[1780500524574,43.2,66506.22,24.0,-0.94123,9e-05,3.3848]
[1780500525542,43.2,66506.22,24.0,-0.94123,9e-05,3.3848]
[1780500525581,43.2,66510.64,24.0,-0.94082,9e-05,3.40341]
[1780500526006,43.2,66510.64,24.0,-0.94082,9e-05,3.40341]
[1780500526067,43.2,66510.64,24.0,-0.94082,9e-05,3.40341]
[1780500526188,43.2,66510.64,24.0,-0.94082,9e-05,3.40341]
[1780500526219,43.2,66510.64,24.0,-0.94082,9e-05,3.40341]
[1780500527089,43.2,66511.01,24.0,-0.94079,9e-05,3.40455]
[1780500527129,43.2,66511.01,24.0,-0.94079,9e-05,3.40455]
[1780500527141,43.2,66511.01,24.0,-0.94079,9e-05,3.40455]
[1780500527219,43.2,66511.01,24.0,-0.94079,9e-05,3.40455]
[1780500527595,43.2,66511.04,24.0,-0.9408,9e-05,3.40422]
[1780500528602,43.19,66509.26,24.0,-0.94098,9e-05,3.39609]
[1780500529608,43.19,66500.38,24.0,-0.94182,9e-05,3.35754]
[1780500530616,43.19,66500.43,24.0,-0.94183,9e-05,3.35741]
[1780500531445,43.19,66500.43,24.0,-0.94183,9e-05,3.35741]
[1780500531447,43.19,66500.43,24.0,-0.94183,9e-05,3.35741]
[1780500531469,43.19,66500.43,24.0,-0.94183,9e-05,3.35741]
[1780500531497,43.19,66500.43,24.0,-0.94183,9e-05,3.35741]
[1780500531553,43.19,66500.43,24.0,-0.94183,9e-05,3.35741]
[1780500531623,43.19,66500.54,24.0,-0.94182,9e-05,3.35753]
[1780500531728,43.19,66500.54,24.0,-0.94182,9e-05,3.35753]
[1780500531848,43.19,66500.54,24.0,-0.94182,9e-05,3.35753]
[1780500531957,43.19,66500.54,24.0,-0.94182,9e-05,3.35753]
[1780500531970,43.19,66500.54,24.0,-0.94182,9e-05,3.35753]
[1780500532197,43.19,66500.54,24.0,-0.94182,9e-05,3.35753]
[1780500532630,43.19,66500.31,24.0,-0.94185,9e-05,3.3562]
[1780500533614,43.19,66500.31,24.0,-0.94185,9e-05,3.3562]
[1780500533747,43.19,66499.06,24.0,-0.94198,9e-05,3.35051]
[1780500534268,43.19,66499.06,24.0,-0.94198,9e-05,3.35051]
[1780500534469,43.19,66499.06,24.0,-0.94198,9e-05,3.35051]
[1780500534646,43.18,66479.05,24.0,-0.94383,9e-05,3.26517]
[1780500535544,43.18,66479.05,24.0,-0.94383,9e-05,3.26517]
[1780500535566,43.18,66479.05,24.0,-0.94383,9e-05,3.26517]
[1780500535653,43.18,66477.88,24.0,-0.94394,9e-05,3.25997]
[1780500536660,43.18,66471.65,24.0,-0.94451,9e-05,3.23331]
[1780500538674,43.18,66469.46,24.0,-0.94472,9e-05,3.22355]
[1780500539681,43.17,66466.32,24.0,-0.94501,9e-05,3.21016]
[1780500541712,43.17,66454.27,24.0,-0.94609,9e-05,3.15943]
[1780500542707,43.17,66436.17,24.0,-0.94768,9e-05,3.08482]
[1780500543714,43.17,66435.54,24.0,-0.94774,9e-05,3.08191]
[1780500544723,43.16,66438.0,24.0,-0.94753,9e-05,3.09157]
[1780500549758,43.15,66437.77,24.0,-0.94759,9e-05,3.08876]
[1780500553858,43.15,66437.86,24.0,-0.94761,9e-05,3.08797]
[1780500553969,43.15,66437.86,24.0,-0.94761,9e-05,3.08797]
[1780500553992,43.15,66437.86,24.0,-0.94761,9e-05,3.08797]
[1780500554031,43.15,66437.86,24.0,-0.94762,9e-05,3.08759]
[1780500554793,43.14,66440.97,24.0,-0.94736,9e-05,3.09988]
[1780500555800,43.14,66447.96,24.0,-0.94676,9e-05,3.12812]
[1780500556807,43.14,66452.7,24.0,-0.94635,9e-05,3.14718]
[1780500558685,43.13,66459.52,24.0,-0.94578,9e-05,3.17439]
[1780500558831,43.13,66482.38,24.0,-0.94373,9e-05,3.26992]
[1780500560042,43.13,66482.38,24.0,-0.94373,9e-05,3.26992]
[1780500560060,43.13,66482.38,24.0,-0.94373,9e-05,3.26992]
[1780500560156,43.13,66485.7,24.0,-0.94343,9e-05,3.28357]
[1780500561940,43.13,66486.28,24.0,-0.94339,9e-05,3.28552]
[1780500561961,43.13,66484.43,24.0,-0.94357,9e-05,3.27732]
[1780500565880,43.12,66486.88,24.0,-0.94338,9e-05,3.28616]
[1780500566887,43.12,66490.36,24.0,-0.94306,9e-05,3.30051]
[1780500568901,43.11,66487.41,24.0,-0.94335,9e-05,3.28724]
[1780500570915,43.11,66492.99,24.0,-0.94285,9e-05,3.31023]
[1780500571922,43.11,66500.71,24.0,-0.94224,9e-05,3.33682]
[1780500572929,43.11,66503.07,24.0,-0.94203,9e-05,3.34649]
[1780500575230,43.1,66502.61,24.0,-0.94208,9e-05,3.34409]
[1780500575282,43.1,66502.61,24.0,-0.94208,9e-05,3.34409]
[1780500575326,43.1,66502.61,24.0,-0.94208,9e-05,3.34409]
[1780500575339,43.1,66502.61,24.0,-0.94208,9e-05,3.34409]
[1780500575470,43.1,66502.61,24.0,-0.94208,9e-05,3.34409]
[1780500575636,43.1,66502.61,24.0,-0.94208,9e-05,3.34409]
[1780500575679,43.1,66502.12,24.0,-0.94215,9e-05,3.34113]
[1780500576098,43.1,66502.12,24.0,-0.94215,9e-05,3.34113]
[1780500576222,43.1,66502.12,24.0,-0.94215,9e-05,3.34113]
[1780500576304,43.1,66502.12,24.0,-0.94215,9e-05,3.34113]
[1780500576471,43.1,66502.12,24.0,-0.94215,9e-05,3.34113]
[1780500576697,43.1,66502.12,24.0,-0.94215,9e-05,3.34113]
[1780500576719,43.1,66502.12,24.0,-0.94215,9e-05,3.34113]
[1780500576761,43.1,66502.12,24.0,-0.94215,9e-05,3.34113]
[1780500576720,43.1,66500.01,24.0,-0.94235,9e-05,3.33171]
[1780500576969,43.1,66500.01,24.0,-0.94235,9e-05,3.33171]
[1780500577007,43.1,66500.01,24.0,-0.94235,9e-05,3.33171]
[1780500577324,43.1,66500.01,24.0,-0.94235,9e-05,3.33171]
[1780500577367,43.1,66500.01,24.0,-0.94235,9e-05,3.33171]
[1780500577471,43.1,66500.01,24.0,-0.94235,9e-05,3.33171]
[1780500577657,43.1,66500.01,24.0,-0.94235,9e-05,3.33171]
[1780500577719,43.1,66500.01,24.0,-0.94235,9e-05,3.33171]
[1780500577766,43.1,66500.01,24.0,-0.94235,9e-05,3.33171]
[1780500577738,43.1,66498.85,24.0,-0.94247,9e-05,3.32636]
[1780500577973,43.1,66498.85,24.0,-0.94247,9e-05,3.32636]
[1780500578034,43.1,66498.85,24.0,-0.94247,9e-05,3.32636]
[1780500578355,43.1,66498.85,24.0,-0.94247,9e-05,3.32636]
[1780500578407,43.1,66498.85,24.0,-0.94247,9e-05,3.32636]
[1780500578443,43.1,66498.85,24.0,-0.94247,9e-05,3.32636]
[1780500578471,43.1,66498.85,24.0,-0.94247,9e-05,3.32636]
[1780500578550,43.1,66498.85,24.0,-0.94247,9e-05,3.32636]
[1780500578714,43.1,66498.85,24.0,-0.94247,9e-05,3.32636]
[1780500578751,43.09,66498.77,24.0,-0.94248,9e-05,3.32574]
[1780500579694,43.09,66498.77,24.0,-0.94248,9e-05,3.32574]
[1780500579724,43.09,66498.77,24.0,-0.94248,9e-05,3.32574]
[1780500579983,43.09,66499.89,24.0,-0.94238,9e-05,3.33051]
[1780500580059,43.09,66499.89,24.0,-0.94238,9e-05,3.33051]
[1780500580150,43.09,66499.89,24.0,-0.94238,9e-05,3.33051]
[1780500580221,43.09,66499.89,24.0,-0.94238,9e-05,3.33051]
[1780500580335,43.09,66499.89,24.0,-0.94238,9e-05,3.33051]
[1780500580541,43.09,66499.89,24.0,-0.94238,9e-05,3.33051]
[1780500580630,43.09,66499.89,24.0,-0.94238,9e-05,3.33051]
[1780500580718,43.09,66499.89,24.0,-0.94238,9e-05,3.33051]
[1780500580715,43.09,66498.41,24.0,-0.94253,9e-05,3.32362]
[1780500580871,43.09,66498.41,24.0,-0.94253,9e-05,3.32362]
[1780500581093,43.09,66498.41,24.0,-0.94253,9e-05,3.32362]
[1780500581191,43.09,66498.41,24.0,-0.94253,9e-05,3.32362]
[1780500581221,43.09,66498.41,24.0,-0.94253,9e-05,3.32362]
[1780500581319,43.09,66495.26,24.0,-0.94283,9e-05,3.30996]
[1780500583974,43.09,66494.82,24.0,-0.94287,9e-05,3.30785]
[1780500584009,43.09,66493.74,24.0,-0.94298,9e-05,3.30302]
[1780500584958,43.09,66493.74,24.0,-0.94298,9e-05,3.30302]
[1780500586615,43.09,66493.6,24.0,-0.943,9e-05,3.30219]
[1780500586623,43.09,66493.6,24.0,-0.943,9e-05,3.30219]
[1780500586721,43.09,66493.6,24.0,-0.943,9e-05,3.30219]
[1780500586716,43.08,66493.48,24.0,-0.94302,9e-05,3.30123]
[1780500588521,43.08,66492.87,24.0,-0.94307,9e-05,3.29864]
[1780500590052,43.08,66491.21,24.0,-0.94324,9e-05,3.29095]
[1780500590835,43.08,66491.21,24.0,-0.94324,9e-05,3.29095]
[1780500590845,43.08,66491.21,24.0,-0.94324,9e-05,3.29095]
[1780500590888,43.08,66491.21,24.0,-0.94324,9e-05,3.29095]
[1780500590971,43.08,66491.21,24.0,-0.94324,9e-05,3.29095]
[1780500595087,43.08,66499.09,24.0,-0.94253,9e-05,3.32351]
[1780500596475,43.08,66499.09,24.0,-0.94253,9e-05,3.32351]
[1780500596564,43.08,66499.09,24.0,-0.94253,9e-05,3.32351]
[1780500596649,43.08,66499.09,24.0,-0.94253,9e-05,3.32351]
[1780500596720,43.08,66499.09,24.0,-0.94253,9e-05,3.32351]
[1780500596740,43.07,66499.97,24.0,-0.94246,9e-05,3.32679]
[1780500597117,43.07,66499.97,24.0,-0.94246,9e-05,3.32679]
[1780500597214,43.07,66499.97,24.0,-0.94246,9e-05,3.32679]
[1780500597240,43.07,66499.97,24.0,-0.94246,9e-05,3.32679]
[1780500597357,43.07,66499.97,24.0,-0.94246,9e-05,3.32679]
[1780500597429,43.07,66499.97,24.0,-0.94246,9e-05,3.32679]
[1780500597570,43.07,66495.31,24.0,-0.9429,9e-05,3.30666]
[1780500598108,43.07,66498.3,24.0,-0.94262,9e-05,3.31939]
[1780500599115,43.07,66502.46,24.0,-0.94224,9e-05,3.3369]
[1780500599982,43.07,66502.46,24.0,-0.94224,9e-05,3.3369]
[1780500600416,43.07,66502.46,24.0,-0.94224,9e-05,3.3369]
[1780500600443,43.07,66502.46,24.0,-0.94224,9e-05,3.3369]
[1780500600470,43.07,66502.46,24.0,-0.94224,9e-05,3.3369]
[1780500600587,43.07,66502.46,24.0,-0.94224,9e-05,3.3369]
[1780500600706,43.07,66502.46,24.0,-0.94224,9e-05,3.3369]
[1780500600687,43.07,66502.62,24.0,-0.94224,9e-05,3.33701]
[1780500601065,43.07,66502.62,24.0,-0.94224,9e-05,3.33701]
[1780500601274,43.07,66502.62,24.0,-0.94224,9e-05,3.33701]
[1780500601469,43.07,66502.62,24.0,-0.94224,9e-05,3.33701]
[1780500601513,43.07,66502.62,24.0,-0.94224,9e-05,3.33701]
[1780500601584,43.07,66502.62,24.0,-0.94224,9e-05,3.33701]
[1780500601683,43.07,66500.08,24.0,-0.94248,9e-05,3.32586]
[1780500602138,43.07,66495.04,24.0,-0.94295,9e-05,3.30439]
[1780500604153,43.06,66493.91,24.0,-0.94306,9e-05,3.29908]
[1780500605160,43.06,66492.03,24.0,-0.94324,9e-05,3.29079]
[1780500606167,43.06,66500.13,24.0,-0.9425,9e-05,3.32494]
[1780500607174,43.06,66505.61,24.0,-0.942,9e-05,3.3482]
[1780500608181,43.06,66506.26,24.0,-0.94194,9e-05,3.35073]
[1780500609189,43.06,66509.97,24.0,-0.9416,9e-05,3.36634]
[1780500610200,43.05,66515.09,24.0,-0.94113,9e-05,3.38807]
[1780500611206,43.05,66521.23,24.0,-0.94055,0.0001,3.41428]
[1780500612213,43.05,66532.8,24.0,-0.93945,0.0001,3.46424]
[1780500613220,43.05,66536.46,24.0,-0.93911,0.0001,3.47995]
[1780500614227,43.05,66534.91,24.0,-0.93926,0.0001,3.47286]
[1780500615234,43.05,66526.42,24.0,-0.94009,0.0001,3.43547]
[1780500616241,43.04,66533.94,24.0,-0.93937,0.0001,3.46797]
[1780500617247,43.04,66544.04,24.0,-0.93839,0.0001,3.51209]
[1780500618255,43.04,66549.69,24.0,-0.93785,0.0001,3.53674]
[1780500619269,43.04,66553.02,24.0,-0.93753,0.0001,3.55116]
[1780500620276,43.04,66565.19,24.0,-0.93632,0.0001,3.60499]
[1780500621279,43.04,66571.98,24.0,-0.93564,0.0001,3.63517]
[1780500622286,43.04,66573.02,24.0,-0.93555,0.0001,3.63953]
[1780500623293,43.02,66576.11,24.0,-0.93532,0.0001,3.64962]
[1780500624300,43.0,66577.5,24.0,-0.93527,0.0001,3.65203]
[1780500625307,42.98,66575.44,24.0,-0.93557,0.0001,3.63863]
[1780500626314,42.97,66569.55,24.0,-0.93617,0.0001,3.61173]
[1780500627321,42.97,66564.1,24.0,-0.93674,0.0001,3.58643]
[1780500628328,42.97,66565.44,24.0,-0.93661,0.0001,3.59242]
[1780500629334,42.97,66567.58,24.0,-0.9364,0.0001,3.60172]
[1780500631349,42.96,66564.76,24.0,-0.93679,0.0001,3.5824]
[1780500633363,42.96,66554.06,24.0,-0.93787,0.0001,3.53412]
[1780500634370,42.96,66551.01,24.0,-0.93818,0.0001,3.52027]
[1780500635378,42.96,66559.11,24.0,-0.93739,0.0001,3.5558]
[1780500636384,42.96,66564.58,24.0,-0.93685,0.0001,3.57989]
[1780500637391,42.95,66566.87,24.0,-0.93664,0.0001,3.58931]
[1780500639404,42.91,66564.89,24.0,-0.93704,0.0001,3.57144]
[1780500640412,42.9,66560.76,24.0,-0.93746,0.0001,3.5526]
[1780500642426,42.9,66558.03,24.0,-0.93775,0.0001,3.53971]
[1780500643433,42.9,66561.48,24.0,-0.93741,0.0001,3.55506]
[1780500644441,42.9,66562.87,24.0,-0.93728,0.0001,3.56084]
[1780500647467,42.89,66564.04,24.0,-0.93719,0.0001,3.5649]
[1780500649481,42.89,66572.82,24.0,-0.93633,0.0001,3.60327]
[1780500650488,42.89,66574.41,24.0,-0.93618,0.0001,3.61009]
[1780500653509,42.88,66571.16,24.0,-0.93652,0.0001,3.59482]
[1780500654516,42.87,66569.14,24.0,-0.93678,0.0001,3.58316]
[1780500656530,42.87,66566.2,24.0,-0.93709,0.0001,3.56954]
[1780500657541,42.87,66568.93,24.0,-0.93682,0.0001,3.58155]
[1780500659551,42.86,66573.7,24.0,-0.93635,0.0001,3.60241]
[1780500661565,42.86,66581.8,24.0,-0.93554,0.0001,3.63826]
[1780500662573,42.86,66570.17,24.0,-0.93673,0.0001,3.58556]
[1780500663581,42.85,66554.48,24.0,-0.9383,0.0001,3.51509]
[1780500664589,42.85,66554.67,24.0,-0.93829,0.0001,3.51551]
[1780500665594,42.85,66563.78,24.0,-0.9374,0.0001,3.55565]
[1780500666602,42.85,66563.27,24.0,-0.93746,0.0001,3.55293]
[1780500667608,42.85,66560.22,24.0,-0.93777,0.0001,3.539]
[1780500668615,42.85,66561.76,24.0,-0.93762,0.0001,3.54553]
[1780500669622,42.84,66560.12,24.0,-0.93779,0.0001,3.5379]
[1780500670629,42.84,66562.25,24.0,-0.93759,0.0001,3.54706]
[1780500671636,42.84,66557.71,24.0,-0.93805,0.0001,3.52653]
[1780500673649,42.84,66559.61,24.0,-0.93787,0.0001,3.53438]
[1780500675664,42.83,66558.21,24.0,-0.93802,0.0001,3.52753]
[1780500677678,42.83,66553.96,24.0,-0.93846,0.0001,3.50811]
[1780500678686,42.83,66550.19,24.0,-0.93883,0.0001,3.49119]
[1780500680700,42.83,66551.3,24.0,-0.93873,0.0001,3.49567]
[1780500681707,42.83,66559.06,24.0,-0.93797,0.0001,3.52984]
[1780500682714,42.83,66559.23,24.0,-0.93796,0.0001,3.53029]
[1780500685735,42.82,66553.39,24.0,-0.93856,0.0001,3.50348]
[1780500686742,42.82,66556.2,24.0,-0.93829,0.0001,3.51569]
[1780500687749,42.82,66562.13,24.0,-0.93771,0.0001,3.54177]
[1780500688757,42.82,66564.66,24.0,-0.93746,0.0001,3.55272]
[1780500689772,42.81,66563.01,24.0,-0.93764,0.0001,3.54501]
[1780500690778,42.81,66559.46,24.0,-0.93799,0.0001,3.52887]
[1780500691785,42.81,66562.2,24.0,-0.93783,0.0001,3.5347]
[1780500692792,42.81,66555.86,24.0,-0.93846,0.0001,3.50623]
[1780500693799,42.81,66554.56,24.0,-0.93859,0.0001,3.50023]
[1780500697827,42.8,66552.57,24.0,-0.93881,0.0001,3.49049]
[1780500699841,42.8,66543.75,24.0,-0.93968,0.0001,3.45122]
[1780500700848,42.8,66540.23,24.0,-0.94002,0.0001,3.43564]
[1780500701855,42.8,66542.16,24.0,-0.93984,0.0001,3.44399]
[1780500702861,42.8,66541.01,24.0,-0.93995,0.0001,3.43882]
[1780500706890,42.8,66543.35,24.0,-0.93974,0.0001,3.44861]
[1780500707897,42.8,66542.14,24.0,-0.93986,0.0001,3.44317]
[1780500711925,42.79,66547.87,24.0,-0.93932,0.0001,3.46766]
[1780500714948,42.79,66537.99,24.0,-0.94029,0.0001,3.42356]
[1780500715954,42.79,66525.78,24.0,-0.94146,9e-05,3.37007]
[1780500716961,42.79,66521.92,24.0,-0.94183,9e-05,3.35314]
[1780500717968,42.78,66516.29,24.0,-0.94236,9e-05,3.32868]
[1780500718975,42.78,66511.09,24.0,-0.94285,9e-05,3.30622]
[1780500719982,42.78,66507.08,24.0,-0.94323,9e-05,3.28899]
[1780500723009,42.78,66514.57,24.0,-0.94255,9e-05,3.32011]
[1780500724015,42.78,66521.83,24.0,-0.94187,9e-05,3.35124]
[1780500725020,42.78,66525.01,24.0,-0.94158,9e-05,3.36478]
[1780500726027,42.78,66521.55,24.0,-0.94191,9e-05,3.3496]
[1780500727683,42.78,66521.55,24.0,-0.94191,9e-05,3.3496]
[1780500727755,42.77,66535.26,24.0,-0.94062,0.0001,3.40855]
[1780500728058,42.77,66537.89,24.0,-0.94037,0.0001,3.42003]
[1780500729064,42.77,66532.82,24.0,-0.94086,0.0001,3.39764]
[1780500730575,42.77,66532.82,24.0,-0.94086,0.0001,3.39764]
[1780500730618,42.77,66528.28,24.0,-0.9413,9e-05,3.37749]
[1780500732085,42.77,66525.9,24.0,-0.94153,9e-05,3.36692]
[1780500733092,42.77,66521.76,24.0,-0.94193,9e-05,3.34878]
[1780500734098,42.77,66517.03,24.0,-0.94238,9e-05,3.32821]
[1780500735106,42.77,66514.54,24.0,-0.94261,9e-05,3.31736]
[1780500737120,42.76,66512.77,24.0,-0.94278,9e-05,3.30953]
[1780500738761,42.76,66512.77,24.0,-0.94278,9e-05,3.30953]
[1780500738768,42.76,66509.31,24.0,-0.94311,9e-05,3.29438]
[1780500739134,42.76,66497.24,24.0,-0.94422,9e-05,3.24302]
[1780500740141,42.76,66492.1,24.0,-0.94469,9e-05,3.22107]
[1780500741148,42.76,66486.78,24.0,-0.94518,9e-05,3.19846]
[1780500742158,42.76,66485.56,24.0,-0.94529,9e-05,3.19318]
[1780500745178,42.76,66493.02,24.0,-0.94463,9e-05,3.22412]
[1780500746185,42.76,66495.88,24.0,-0.94437,9e-05,3.23603]
[1780500747192,42.75,66494.34,24.0,-0.94452,9e-05,3.22932]
[1780500748199,42.75,66491.91,24.0,-0.94474,9e-05,3.21887]
[1780500752227,42.75,66479.3,24.0,-0.94598,9e-05,3.15935]
[1780500753240,42.75,66464.12,24.0,-0.94732,9e-05,3.09635]
[1780500754255,42.75,66457.47,24.0,-0.9479,9e-05,3.0691]
[1780500756268,42.75,66455.44,24.0,-0.94808,9e-05,3.06076]
[1780500757275,42.75,66449.4,24.0,-0.94859,9e-05,3.03612]
[1780500758281,42.75,66445.01,24.0,-0.94897,9e-05,3.01834]
[1780500759289,42.75,66434.43,24.0,-0.94986,8e-05,2.97573]
[1780500760302,42.75,66434.57,24.0,-0.94985,8e-05,2.97642]
[1780500761306,42.75,66440.15,24.0,-0.94937,8e-05,2.99904]
[1780500762315,42.75,66451.09,24.0,-0.94844,9e-05,3.04351]
[1780500763322,42.75,66448.28,24.0,-0.94868,9e-05,3.0321]
[1780500764329,42.75,66450.45,24.0,-0.94849,9e-05,3.04098]
[1780500765336,42.75,66445.52,24.0,-0.94891,9e-05,3.02097]
[1780500766343,42.75,66442.05,24.0,-0.94921,8e-05,3.00698]
[1780500767350,42.75,66439.82,24.0,-0.94939,8e-05,2.99804]
[1780500768357,42.75,66438.35,24.0,-0.94952,8e-05,2.99219]
[1780500769364,42.75,66435.4,24.0,-0.94976,8e-05,2.98041]
[1780500771378,42.76,66433.95,24.0,-0.94988,8e-05,2.97482]
[1780500772659,42.76,66433.95,24.0,-0.94988,8e-05,2.97482]
[1780500772724,42.76,66431.89,24.0,-0.95005,8e-05,2.96682]
[1780500773299,42.76,66431.89,24.0,-0.95005,8e-05,2.96682]
[1780500773392,42.76,66422.09,24.0,-0.95086,8e-05,2.92768]
[1780500774399,42.76,66417.86,24.0,-0.95122,8e-05,2.91065]
[1780500775406,42.75,66410.01,24.0,-0.95186,8e-05,2.87947]
[1780500776414,42.75,66403.84,24.0,-0.95236,8e-05,2.85512]
[1780500777421,42.75,66393.92,24.0,-0.95316,8e-05,2.81635]
[1780500779437,42.75,66402.8,24.0,-0.95245,8e-05,2.85089]
[1780500780444,42.75,66407.32,24.0,-0.95209,8e-05,2.86859]
[1780500781451,42.75,66395.53,24.0,-0.95303,8e-05,2.82248]
[1780500782458,42.75,66390.49,24.0,-0.95344,8e-05,2.80285]
[1780500783465,42.75,66391.37,24.0,-0.95337,8e-05,2.80625]
[1780500784472,42.75,66393.81,24.0,-0.95317,8e-05,2.81572]
[1780500785480,42.75,66396.05,24.0,-0.953,8e-05,2.82436]
[1780500786487,42.75,66399.56,24.0,-0.95272,8e-05,2.83794]
[1780500789511,42.75,66401.62,24.0,-0.95256,8e-05,2.84559]
[1780500790516,42.75,66384.96,24.0,-0.95389,8e-05,2.78084]
[1780500791523,42.75,66383.46,24.0,-0.95401,8e-05,2.77477]
[1780500792964,42.75,66383.46,24.0,-0.95401,8e-05,2.77477]
[1780500793034,42.75,66382.07,24.0,-0.95413,8e-05,2.76911]
[1780500793364,42.75,66382.07,24.0,-0.95413,8e-05,2.76911]
[1780500793537,42.75,66377.45,24.0,-0.95449,8e-05,2.75141]
[1780500794544,42.74,66382.18,24.0,-0.95412,8e-05,2.7694]
[1780500795551,42.74,66388.41,24.0,-0.95363,8e-05,2.79329]
[1780500796139,42.74,66388.41,24.0,-0.95363,8e-05,2.79329]
[1780500796157,42.74,66388.41,24.0,-0.95363,8e-05,2.79329]
[1780500796237,42.74,66388.41,24.0,-0.95363,8e-05,2.79329]
[1780500796960,42.74,66388.41,24.0,-0.95363,8e-05,2.79329]
[1780500797018,42.74,66384.67,24.0,-0.95393,8e-05,2.77854]
[1780500797526,42.74,66384.67,24.0,-0.95393,8e-05,2.77854]
[1780500797678,42.74,66384.67,24.0,-0.95393,8e-05,2.77854]
[1780500797722,42.74,66384.67,24.0,-0.95393,8e-05,2.77854]
[1780500797792,42.74,66384.67,24.0,-0.95393,8e-05,2.77854]
[1780500797797,42.74,66384.67,24.0,-0.95393,8e-05,2.77854]
[1780500797903,42.74,66384.67,24.0,-0.95393,8e-05,2.77854]
[1780500798005,42.74,66378.63,24.0,-0.95441,8e-05,2.7552]
[1780500798192,42.74,66378.63,24.0,-0.95441,8e-05,2.7552]
[1780500798578,42.74,66382.78,24.0,-0.95409,8e-05,2.77111]
[1780500799585,42.74,66387.84,24.0,-0.95369,8e-05,2.79034]
[1780500800592,42.74,66386.93,24.0,-0.95377,8e-05,2.78664]
[1780500801723,42.74,66386.93,24.0,-0.95377,8e-05,2.78664]
[1780500801822,42.74,66388.17,24.0,-0.95368,8e-05,2.79124]
[1780500802606,42.74,66383.93,24.0,-0.95401,8e-05,2.77471]
[1780500803812,42.74,66383.93,24.0,-0.95401,8e-05,2.77471]
[1780500803880,42.74,66394.18,24.0,-0.95321,8e-05,2.81414]
[1780500804620,42.74,66396.74,24.0,-0.953,8e-05,2.82398]
[1780500805627,42.74,66404.86,24.0,-0.95235,8e-05,2.85567]
[1780500806650,42.73,66413.66,24.0,-0.95164,8e-05,2.89013]
[1780500807342,42.73,66413.66,24.0,-0.95164,8e-05,2.89013]
[1780500807650,42.73,66415.09,24.0,-0.95153,8e-05,2.89567]
[1780500810930,42.73,66411.49,24.0,-0.95183,8e-05,2.88112]
[1780500812685,42.73,66408.64,24.0,-0.95215,8e-05,2.86422]
[1780500813692,42.73,66402.89,24.0,-0.95261,8e-05,2.84165]
[1780500814701,42.73,66401.67,24.0,-0.95271,8e-05,2.83689]
[1780500815719,42.73,66384.73,24.0,-0.95406,8e-05,2.77129]
[1780500816536,42.73,66384.73,24.0,-0.95406,8e-05,2.77129]
[1780500816679,42.73,66384.73,24.0,-0.95406,8e-05,2.77129]
[1780500816718,42.73,66361.58,24.0,-0.95585,8e-05,2.6829]
[1780500817148,42.73,66361.58,24.0,-0.95585,8e-05,2.6829]
[1780500817671,42.73,66361.58,24.0,-0.95585,8e-05,2.6829]
[1780500817971,42.73,66361.58,24.0,-0.95585,8e-05,2.6829]
[1780500818035,42.73,66359.4,24.0,-0.95602,8e-05,2.67458]
[1780500819033,42.73,66359.4,24.0,-0.95602,8e-05,2.67458]
[1780500820746,42.73,66352.45,24.0,-0.95655,8e-05,2.6481]
[1780500821753,42.73,66347.83,24.0,-0.9569,7e-05,2.63086]
[1780500822744,42.73,66347.83,24.0,-0.9569,7e-05,2.63086]
[1780500822791,42.73,66347.83,24.0,-0.9569,7e-05,2.63086]
[1780500822977,42.73,66347.83,24.0,-0.9569,7e-05,2.63086]
[1780500823011,42.73,66346.49,24.0,-0.957,7e-05,2.62588]
[1780500823767,42.73,66348.05,24.0,-0.95688,7e-05,2.63169]
[1780500827795,42.73,66342.02,24.0,-0.95733,7e-05,2.60935]
[1780500830816,42.73,66340.03,24.0,-0.95747,7e-05,2.60216]
[1780500831824,42.73,66343.12,24.0,-0.95724,7e-05,2.61364]
[1780500832830,42.73,66335.54,24.0,-0.9578,7e-05,2.58565]
[1780500833837,42.73,66337.49,24.0,-0.95766,7e-05,2.59282]
[1780500836858,42.73,66335.11,24.0,-0.95783,7e-05,2.58429]
[1780500841896,42.73,66343.73,24.0,-0.95719,7e-05,2.61647]
[1780500842903,42.73,66339.46,24.0,-0.9575,7e-05,2.60069]
[1780500843569,42.73,66339.46,24.0,-0.9575,7e-05,2.60069]
[1780500843600,42.73,66339.46,24.0,-0.9575,7e-05,2.60069]
[1780500843651,42.73,66339.46,24.0,-0.9575,7e-05,2.60069]
[1780500843728,42.73,66339.46,24.0,-0.9575,7e-05,2.60069]
[1780500843910,42.73,66340.78,24.0,-0.9574,7e-05,2.6056]
[1780500844485,42.73,66340.78,24.0,-0.9574,7e-05,2.6056]
[1780500844536,42.73,66340.78,24.0,-0.9574,7e-05,2.6056]
[1780500844609,42.73,66340.78,24.0,-0.9574,7e-05,2.6056]
[1780500844725,42.73,66340.78,24.0,-0.9574,7e-05,2.6056]
[1780500845923,42.73,66343.08,24.0,-0.95723,7e-05,2.61415]
[1780500846931,42.73,66339.33,24.0,-0.95751,7e-05,2.60031]
[1780500847586,42.73,66339.33,24.0,-0.95751,7e-05,2.60031]
[1780500847687,42.73,66339.33,24.0,-0.95751,7e-05,2.60031]
[1780500847723,42.73,66339.33,24.0,-0.95751,7e-05,2.60031]
[1780500847798,42.73,66339.33,24.0,-0.95751,7e-05,2.60031]
[1780500847881,42.73,66339.33,24.0,-0.95751,7e-05,2.60031]
[1780500847964,42.73,66339.33,24.0,-0.95751,7e-05,2.60031]
[1780500847974,42.73,66339.33,24.0,-0.95751,7e-05,2.60031]
[1780500848014,42.73,66334.87,24.0,-0.95784,7e-05,2.58394]
[1780500848173,42.73,66334.87,24.0,-0.95784,7e-05,2.58394]
[1780500848225,42.73,66334.87,24.0,-0.95784,7e-05,2.58394]
[1780500848295,42.73,66334.87,24.0,-0.95784,7e-05,2.58394]
[1780500848316,42.73,66334.87,24.0,-0.95784,7e-05,2.58394]
[1780500848472,42.73,66334.87,24.0,-0.95784,7e-05,2.58394]
[1780500848884,42.73,66334.87,24.0,-0.95784,7e-05,2.58394]
[1780500848926,42.73,66334.87,24.0,-0.95784,7e-05,2.58394]
[1780500848972,42.73,66334.87,24.0,-0.95784,7e-05,2.58394]
[1780500849004,42.73,66334.87,24.0,-0.95784,7e-05,2.58394]
[1780500849079,42.73,66334.27,24.0,-0.95788,7e-05,2.58181]
[1780500849227,42.73,66334.27,24.0,-0.95788,7e-05,2.58181]
[1780500849236,42.73,66334.27,24.0,-0.95788,7e-05,2.58181]
[1780500850769,42.73,66333.38,24.0,-0.95794,7e-05,2.57863]
[1780500850850,42.73,66333.38,24.0,-0.95794,7e-05,2.57863]
[1780500850930,42.73,66333.38,24.0,-0.95794,7e-05,2.57863]
[1780500850972,42.73,66333.38,24.0,-0.95794,7e-05,2.57863]
[1780500851104,42.73,66333.38,24.0,-0.95794,7e-05,2.57863]
[1780500850977,42.73,66339.37,24.0,-0.9575,7e-05,2.60065]
[1780500851160,42.73,66339.37,24.0,-0.9575,7e-05,2.60065]
[1780500851229,42.73,66339.37,24.0,-0.9575,7e-05,2.60065]
[1780500851447,42.73,66339.37,24.0,-0.9575,7e-05,2.60065]
[1780500851472,42.73,66339.37,24.0,-0.9575,7e-05,2.60065]
[1780500851552,42.73,66339.37,24.0,-0.9575,7e-05,2.60065]
[1780500851727,42.73,66339.37,24.0,-0.9575,7e-05,2.60065]
[1780500851835,42.73,66339.37,24.0,-0.9575,7e-05,2.60065]
[1780500851903,42.73,66339.37,24.0,-0.9575,7e-05,2.60065]
[1780500851983,42.73,66339.37,24.0,-0.9575,7e-05,2.60065]
[1780500852265,42.73,66338.9,24.0,-0.95754,7e-05,2.59886]
[1780500852560,42.73,66338.9,24.0,-0.95754,7e-05,2.59886]
[1780500852615,42.73,66338.9,24.0,-0.95754,7e-05,2.59886]
[1780500852664,42.73,66338.9,24.0,-0.95754,7e-05,2.59886]
[1780500852723,42.73,66338.9,24.0,-0.95754,7e-05,2.59886]
[1780500853006,42.73,66338.9,24.0,-0.95754,7e-05,2.59886]
[1780500853057,42.73,66338.9,24.0,-0.95754,7e-05,2.59886]
[1780500853097,42.73,66338.42,24.0,-0.95757,7e-05,2.59714]
[1780500853227,42.73,66338.42,24.0,-0.95757,7e-05,2.59714]
[1780500853280,42.73,66338.42,24.0,-0.95757,7e-05,2.59714]
[1780500853359,42.73,66338.42,24.0,-0.95757,7e-05,2.59714]
[1780500853392,42.73,66338.42,24.0,-0.95757,7e-05,2.59714]
[1780500853483,42.73,66338.42,24.0,-0.95757,7e-05,2.59714]
[1780500853620,42.73,66338.42,24.0,-0.95757,7e-05,2.59714]
[1780500853641,42.73,66338.42,24.0,-0.95757,7e-05,2.59714]
[1780500853931,42.73,66338.42,24.0,-0.95757,7e-05,2.59714]
[1780500853980,42.73,66342.05,24.0,-0.95731,7e-05,2.61049]
[1780500854137,42.73,66342.05,24.0,-0.95731,7e-05,2.61049]
[1780500854163,42.73,66342.05,24.0,-0.95731,7e-05,2.61049]
[1780500854221,42.73,66342.05,24.0,-0.95731,7e-05,2.61049]
[1780500854427,42.73,66342.05,24.0,-0.95731,7e-05,2.61049]
[1780500854776,42.73,66342.05,24.0,-0.95731,7e-05,2.61049]
[1780500854842,42.73,66342.05,24.0,-0.95731,7e-05,2.61049]
[1780500854974,42.73,66342.05,24.0,-0.95731,7e-05,2.61049]
[1780500855087,42.73,66342.05,24.0,-0.95731,7e-05,2.61049]
[1780500854986,42.73,66345.99,24.0,-0.95701,7e-05,2.62501]
[1780500855127,42.73,66345.99,24.0,-0.95701,7e-05,2.62501]
[1780500855194,42.73,66345.99,24.0,-0.95701,7e-05,2.62501]
[1780500855436,42.73,66345.99,24.0,-0.95701,7e-05,2.62501]
[1780500855677,42.73,66345.99,24.0,-0.95701,7e-05,2.62501]
[1780500855724,42.73,66345.99,24.0,-0.95701,7e-05,2.62501]
[1780500855797,42.73,66345.99,24.0,-0.95701,7e-05,2.62501]
[1780500855973,42.73,66345.99,24.0,-0.95701,7e-05,2.62501]
[1780500856018,42.73,66345.99,24.0,-0.95701,7e-05,2.62501]
[1780500856106,42.73,66346.63,24.0,-0.95697,7e-05,2.62728]
[1780500856310,42.73,66346.63,24.0,-0.95697,7e-05,2.62728]
[1780500856341,42.73,66346.63,24.0,-0.95697,7e-05,2.62728]
[1780500856397,42.73,66346.63,24.0,-0.95697,7e-05,2.62728]
[1780500856470,42.73,66346.63,24.0,-0.95697,7e-05,2.62728]
[1780500856554,42.73,66346.63,24.0,-0.95697,7e-05,2.62728]
[1780500856597,42.73,66346.63,24.0,-0.95697,7e-05,2.62728]
[1780500857001,42.73,66346.12,24.0,-0.95701,7e-05,2.62529]
[1780500857220,42.73,66346.12,24.0,-0.95701,7e-05,2.62529]
[1780500857272,42.73,66346.12,24.0,-0.95701,7e-05,2.62529]
[1780500857373,42.73,66346.12,24.0,-0.95701,7e-05,2.62529]
[1780500857597,42.73,66346.12,24.0,-0.95701,7e-05,2.62529]
[1780500858008,42.73,66346.27,24.0,-0.957,7e-05,2.62575]
[1780500859015,42.73,66347.9,24.0,-0.95688,7e-05,2.6317]
[1780500859222,42.73,66347.9,24.0,-0.95688,7e-05,2.6317]
[1780500860024,42.73,66352.06,24.0,-0.95657,8e-05,2.64708]
[1780500861030,42.73,66359.68,24.0,-0.956,8e-05,2.67546]
[1780500862037,42.73,66358.53,24.0,-0.95609,8e-05,2.67095]
[1780500863044,42.73,66361.12,24.0,-0.9559,8e-05,2.68059]
[1780500868080,42.73,66361.01,24.0,-0.95591,8e-05,2.68009]
[1780500870094,42.73,66359.93,24.0,-0.95599,8e-05,2.67613]
[1780500872111,42.73,66349.89,24.0,-0.95682,7e-05,2.63339]
[1780500873118,42.73,66345.84,24.0,-0.95712,7e-05,2.61832]
[1780500876141,42.73,66338.09,24.0,-0.9577,7e-05,2.5897]
[1780500877146,42.73,66330.93,24.0,-0.95822,7e-05,2.56337]
[1780500879082,42.73,66330.93,24.0,-0.95822,7e-05,2.56337]
[1780500878153,42.73,66325.19,24.0,-0.95864,7e-05,2.54245]
[1780500879732,42.73,66325.19,24.0,-0.95864,7e-05,2.54245]
[1780500880047,42.73,66325.19,24.0,-0.95864,7e-05,2.54245]
[1780500880093,42.73,66320.93,24.0,-0.95894,7e-05,2.52711]
[1780500880169,42.73,66313.51,24.0,-0.95947,7e-05,2.50035]
[1780500881414,42.73,66313.51,24.0,-0.95947,7e-05,2.50035]
[1780500882004,42.73,66313.51,24.0,-0.95947,7e-05,2.50035]
[1780500882066,42.73,66313.51,24.0,-0.95947,7e-05,2.50035]
[1780500882059,42.73,66306.55,24.0,-0.95996,7e-05,2.47575]
[1780500883117,42.73,66306.55,24.0,-0.95996,7e-05,2.47575]
[1780500883134,42.73,66297.82,24.0,-0.96056,7e-05,2.44498]
[1780500883195,42.73,66291.49,24.0,-0.961,7e-05,2.42264]
[1780500884201,42.73,66277.35,24.0,-0.96196,7e-05,2.37339]
[1780500885208,42.73,66269.66,24.0,-0.96247,7e-05,2.34697]
[1780500886215,42.73,66266.97,24.0,-0.96265,7e-05,2.33792]
[1780500887222,42.73,66265.53,24.0,-0.96274,7e-05,2.33319]
[1780500888338,42.73,66265.53,24.0,-0.96274,7e-05,2.33319]
[1780500888466,42.74,66263.98,24.0,-0.96284,7e-05,2.3281]
[1780500890243,42.74,66251.36,24.0,-0.96366,7e-05,2.28562]
[1780500891554,42.74,66251.36,24.0,-0.96366,7e-05,2.28562]
[1780500891657,42.74,66244.14,24.0,-0.96412,6e-05,2.2616]
[1780500892275,42.74,66244.14,24.0,-0.96412,6e-05,2.2616]
[1780500892875,42.74,66244.14,24.0,-0.96412,6e-05,2.2616]
[1780500892977,42.74,66238.2,24.0,-0.96448,6e-05,2.24242]
[1780500894133,42.74,66238.2,24.0,-0.96448,6e-05,2.24242]
[1780500893264,42.74,66232.87,24.0,-0.96482,6e-05,2.22469]
[1780500895053,42.74,66232.87,24.0,-0.96482,6e-05,2.22469]
[1780500895403,42.75,66232.67,24.0,-0.96482,6e-05,2.22482]
[1780500895502,42.75,66233.63,24.0,-0.96476,6e-05,2.228]
[1780500896287,42.75,66234.81,24.0,-0.96468,6e-05,2.23232]
[1780500897293,42.75,66239.19,24.0,-0.96439,6e-05,2.2473]
[1780500898300,42.76,66245.58,24.0,-0.96397,6e-05,2.26908]
[1780500899383,42.76,66245.58,24.0,-0.96397,6e-05,2.26908]
[1780500899446,42.76,66245.58,24.0,-0.96397,6e-05,2.26908]
[1780500899547,42.76,66253.56,24.0,-0.96345,7e-05,2.29635]
[1780500901027,42.76,66253.56,24.0,-0.96345,7e-05,2.29635]
[1780500901033,42.76,66256.95,24.0,-0.96322,7e-05,2.30841]
[1780500901321,42.76,66252.5,24.0,-0.96351,7e-05,2.2933]
[1780500903335,42.76,66259.07,24.0,-0.96307,7e-05,2.3162]
[1780500904657,42.76,66259.07,24.0,-0.96307,7e-05,2.3162]
[1780500904695,42.77,66260.88,24.0,-0.96294,7e-05,2.32263]
[1780500906083,42.77,66260.88,24.0,-0.96294,7e-05,2.32263]
[1780500905351,42.77,66266.25,24.0,-0.96258,7e-05,2.34126]
[1780500906537,42.77,66264.11,24.0,-0.96272,7e-05,2.33412]
[1780500907365,42.77,66252.4,24.0,-0.96349,7e-05,2.29444]
[1780500908374,42.77,66246.53,24.0,-0.96386,6e-05,2.27489]
[1780500909379,42.77,66254.15,24.0,-0.96336,7e-05,2.30096]
[1780500910386,42.77,66255.66,24.0,-0.96326,7e-05,2.30636]
[1780500912152,42.77,66255.66,24.0,-0.96326,7e-05,2.30636]
[1780500911393,42.78,66254.0,24.0,-0.96336,7e-05,2.30098]
[1780500912620,42.78,66254.0,24.0,-0.96336,7e-05,2.30098]
[1780500912904,42.78,66240.0,24.0,-0.96426,6e-05,2.25407]
[1780500913411,42.78,66246.35,24.0,-0.96385,6e-05,2.27573]
[1780500914419,42.78,66248.71,24.0,-0.96369,6e-05,2.284]
[1780500915353,42.78,66248.71,24.0,-0.96369,6e-05,2.284]
[1780500915442,42.78,66248.71,24.0,-0.96369,6e-05,2.284]
[1780500915515,42.78,66251.29,24.0,-0.96351,7e-05,2.29302]
[1780500916433,42.78,66248.44,24.0,-0.96369,6e-05,2.28366]
[1780500918447,42.79,66249.62,24.0,-0.9636,7e-05,2.28823]
[1780500920461,42.79,66257.12,24.0,-0.9631,7e-05,2.31425]
[1780500921468,42.79,66258.14,24.0,-0.96303,7e-05,2.31797]
[1780500925839,42.8,66257.83,24.0,-0.96304,7e-05,2.31763]
[1780500925891,42.8,66259.77,24.0,-0.9629,7e-05,2.32471]
[1780500926717,42.8,66259.77,24.0,-0.9629,7e-05,2.32471]
[1780500926796,42.8,66264.71,24.0,-0.96257,7e-05,2.34183]
[1780500927588,42.8,66264.71,24.0,-0.96257,7e-05,2.34183]
[1780500927620,42.8,66261.43,24.0,-0.96279,7e-05,2.33059]
[1780500928521,42.8,66264.64,24.0,-0.96257,7e-05,2.34181]
[1780500929528,42.8,66268.7,24.0,-0.9623,7e-05,2.35597]
[1780500930535,42.8,66270.2,24.0,-0.96219,7e-05,2.36132]
[1780500934563,42.81,66271.11,24.0,-0.96219,7e-05,2.36013]
[1780500936577,42.81,66270.22,24.0,-0.96225,7e-05,2.35739]
[1780500937584,42.81,66271.58,24.0,-0.96215,7e-05,2.36225]
[1780500938591,42.81,66275.22,24.0,-0.9619,7e-05,2.37501]
[1780500939598,42.81,66272.81,24.0,-0.96206,7e-05,2.36683]
[1780500941612,42.81,66273.71,24.0,-0.962,7e-05,2.37024]
[1780500944633,42.82,66272.5,24.0,-0.96207,7e-05,2.3665]
[1780500945642,42.82,66274.23,24.0,-0.96195,7e-05,2.37264]
[1780500946974,42.82,66276.38,24.0,-0.9618,7e-05,2.3804]
[1780500947656,42.82,66274.99,24.0,-0.96189,7e-05,2.37558]
[1780500949670,42.82,66275.88,24.0,-0.96183,7e-05,2.37894]
[1780500952691,42.82,66276.87,24.0,-0.96175,7e-05,2.38278]
[1780500953698,42.82,66277.97,24.0,-0.96167,7e-05,2.38674]
[1780500954982,42.82,66277.97,24.0,-0.96167,7e-05,2.38674]
[1780500955144,42.82,66277.97,24.0,-0.96167,7e-05,2.38674]
[1780500955222,42.82,66291.3,24.0,-0.96076,7e-05,2.43364]
[1780500955712,42.82,66294.88,24.0,-0.96051,7e-05,2.44627]
[1780500956720,42.83,66302.05,24.0,-0.96001,7e-05,2.47182]
[1780500957728,42.83,66310.14,24.0,-0.95943,7e-05,2.50082]
[1780500959135,42.83,66310.14,24.0,-0.95943,7e-05,2.50082]
[1780500959188,42.83,66325.27,24.0,-0.95835,7e-05,2.55546]
[1780500959741,42.83,66337.11,24.0,-0.95748,7e-05,2.5988]
[1780500960748,42.83,66342.09,24.0,-0.95711,7e-05,2.6174]
[1780500961756,42.83,66344.98,24.0,-0.95689,7e-05,2.62826]
[1780500963785,42.83,66345.78,24.0,-0.95683,7e-05,2.63147]
[1780500968820,42.83,66346.86,24.0,-0.95674,7e-05,2.63601]
[1780500970834,42.83,66343.58,24.0,-0.95698,7e-05,2.62416]
[1780500971842,42.83,66340.88,24.0,-0.95717,7e-05,2.61429]
[1780500972866,42.84,66339.34,24.0,-0.95729,7e-05,2.60874]
[1780500973876,42.84,66335.74,24.0,-0.95755,7e-05,2.59563]
[1780500975890,42.84,66333.9,24.0,-0.95768,7e-05,2.58921]
[1780500976897,42.84,66337.16,24.0,-0.95743,7e-05,2.60137]
[1780500979190,42.84,66337.38,24.0,-0.95741,7e-05,2.60234]
[1780500978911,42.84,66326.91,24.0,-0.95818,7e-05,2.56403]
[1780500979918,42.84,66315.3,24.0,-0.95902,7e-05,2.52191]
[1780500980925,42.84,66312.31,24.0,-0.95923,7e-05,2.51122]
[1780500981932,42.84,66319.53,24.0,-0.95871,7e-05,2.53739]
[1780500983287,42.84,66325.07,24.0,-0.95831,7e-05,2.55755]
[1780500983946,42.84,66330.12,24.0,-0.95794,7e-05,2.57598]
[1780500985960,42.84,66327.93,24.0,-0.9581,7e-05,2.56789]
[1780500987646,42.84,66328.42,24.0,-0.95806,7e-05,2.56983]
[1780500988087,42.84,66328.42,24.0,-0.95806,7e-05,2.56983]
[1780500988173,42.84,66324.56,24.0,-0.95834,7e-05,2.5559]
[1780500988982,42.84,66322.14,24.0,-0.95851,7e-05,2.54728]
[1780500990999,42.85,66325.18,24.0,-0.95836,7e-05,2.55349]
[1780500992007,42.85,66330.68,24.0,-0.95796,7e-05,2.57372]
[1780500994020,42.85,66331.84,24.0,-0.95787,7e-05,2.57822]
[1780500995027,42.85,66335.24,24.0,-0.95762,7e-05,2.59063]
[1780500996035,42.85,66339.74,24.0,-0.95729,7e-05,2.60727]
[1780500998048,42.85,66350.22,24.0,-0.9565,8e-05,2.64629]
[1780500999055,42.85,66354.45,24.0,-0.95618,8e-05,2.66216]
[1780501001069,42.85,66355.89,24.0,-0.95607,8e-05,2.6677]
[1780501004090,42.85,66354.18,24.0,-0.9562,8e-05,2.66151]
[1780501006104,42.85,66357.09,24.0,-0.95597,8e-05,2.67253]
[1780501007111,42.85,66359.38,24.0,-0.9558,8e-05,2.68117]
[1780501008119,42.85,66354.49,24.0,-0.95617,8e-05,2.66288]
[1780501009126,42.85,66332.59,24.0,-0.9578,7e-05,2.58175]
[1780501009556,42.85,66332.59,24.0,-0.9578,7e-05,2.58175]
[1780501009881,42.85,66332.59,24.0,-0.9578,7e-05,2.58175]
[1780501010133,42.85,66323.19,24.0,-0.95848,7e-05,2.54742]
[1780501011140,42.85,66327.3,24.0,-0.95819,7e-05,2.56239]
[1780501013294,42.85,66328.02,24.0,-0.95813,7e-05,2.56501]
[1780501013154,42.85,66326.71,24.0,-0.95823,7e-05,2.56022]
[1780501013616,42.85,66326.71,24.0,-0.95823,7e-05,2.56022]
[1780501014161,42.85,66325.4,24.0,-0.95832,7e-05,2.55544]
[1780501015168,42.85,66324.15,24.0,-0.95841,7e-05,2.5509]
[1780501016175,42.85,66325.22,24.0,-0.95833,7e-05,2.55498]
[1780501017042,42.85,66325.22,24.0,-0.95833,7e-05,2.55498]
[1780501017182,42.85,66318.84,24.0,-0.95879,7e-05,2.53201]
[1780501018189,42.86,66316.25,24.0,-0.95897,7e-05,2.52289]
[1780501019196,42.86,66318.98,24.0,-0.95877,7e-05,2.533]
[1780501020203,42.86,66320.01,24.0,-0.95869,7e-05,2.53695]
[1780501021210,42.86,66316.78,24.0,-0.95892,7e-05,2.5255]
[1780501022217,42.86,66311.04,24.0,-0.95932,7e-05,2.50508]
[1780501023224,42.86,66308.52,24.0,-0.9595,7e-05,2.49617]
[1780501024243,42.86,66303.55,24.0,-0.95985,7e-05,2.47856]
[1780501025238,42.86,66299.01,24.0,-0.96017,7e-05,2.46241]
[1780501026245,42.86,66298.53,24.0,-0.96019,7e-05,2.46112]
[1780501027187,42.86,66298.53,24.0,-0.96019,7e-05,2.46112]
[1780501027252,42.86,66286.18,24.0,-0.96105,7e-05,2.41757]
[1780501027459,42.86,66286.18,24.0,-0.96105,7e-05,2.41757]
[1780501028259,42.87,66269.96,24.0,-0.96214,7e-05,2.36135]
[1780501029266,42.87,66264.4,24.0,-0.96251,7e-05,2.34239]
[1780501030273,42.87,66262.79,24.0,-0.96261,7e-05,2.33707]
[1780501031280,42.87,66265.08,24.0,-0.96246,7e-05,2.34513]
[1780501032287,42.87,66266.17,24.0,-0.96238,7e-05,2.34907]
[1780501034305,42.87,66269.38,24.0,-0.96216,7e-05,2.3605]
[1780501035411,42.87,66266.61,24.0,-0.96234,7e-05,2.35113]
[1780501036335,42.87,66251.49,24.0,-0.96334,7e-05,2.29971]
[1780501037341,42.88,66246.89,24.0,-0.96363,6e-05,2.28443]
[1780501042377,42.88,66244.81,24.0,-0.96374,6e-05,2.27888]
[1780501043384,42.89,66242.31,24.0,-0.96389,6e-05,2.27078]
[1780501044486,42.89,66242.31,24.0,-0.96389,6e-05,2.27078]
[1780501044726,42.89,66242.31,24.0,-0.96389,6e-05,2.27078]
[1780501044807,42.89,66239.68,24.0,-0.96406,6e-05,2.26228]
[1780501045398,42.89,66237.16,24.0,-0.96421,6e-05,2.25418]
[1780501046405,42.89,66234.28,24.0,-0.96439,6e-05,2.24491]
[1780501048419,42.9,66238.66,24.0,-0.9641,6e-05,2.26024]
[1780501050433,42.9,66228.87,24.0,-0.96471,6e-05,2.22831]
[1780501051440,42.9,66224.93,24.0,-0.96502,6e-05,2.2108]
[1780501052447,42.9,66225.9,24.0,-0.96495,6e-05,2.2144]
[1780501054013,42.9,66225.9,24.0,-0.96495,6e-05,2.2144]
[1780501055010,42.91,66226.04,24.0,-0.96493,6e-05,2.21566]
[1780501055032,42.91,66223.98,24.0,-0.96506,6e-05,2.20887]
[1780501055606,42.91,66223.98,24.0,-0.96506,6e-05,2.20887]
[1780501055659,42.91,66223.98,24.0,-0.96506,6e-05,2.20887]
[1780501055719,42.91,66223.98,24.0,-0.96506,6e-05,2.20887]
[1780501055836,42.91,66223.98,24.0,-0.96506,6e-05,2.20887]
[1780501056008,42.91,66223.98,24.0,-0.96506,6e-05,2.20887]
[1780501056041,42.91,66212.59,24.0,-0.96576,6e-05,2.17198]
[1780501056475,42.91,66208.52,24.0,-0.966,6e-05,2.15923]
[1780501057490,42.91,66208.52,24.0,-0.966,6e-05,2.15923]
[1780501058125,42.91,66208.52,24.0,-0.966,6e-05,2.15923]
[1780501060511,42.93,66204.99,24.0,-0.96618,6e-05,2.14974]
[1780501061518,42.93,66208.62,24.0,-0.96595,6e-05,2.16199]
[1780501062525,42.93,66209.73,24.0,-0.96587,6e-05,2.16608]
[1780501063534,42.93,66210.62,24.0,-0.96581,6e-05,2.16945]
[1780501064541,42.94,66208.3,24.0,-0.96594,6e-05,2.16238]
[1780501065548,42.94,66201.19,24.0,-0.96637,6e-05,2.13989]
[1780501066555,42.94,66201.75,24.0,-0.96632,6e-05,2.14221]
[1780501070583,42.95,66203.45,24.0,-0.96618,6e-05,2.14974]
[1780501073604,42.96,66204.79,24.0,-0.96607,6e-05,2.15556]
[1780501076209,42.97,66206.76,24.0,-0.96592,6e-05,2.1634]
[1780501076407,42.97,66206.76,24.0,-0.96592,6e-05,2.1634]
[1780501076470,42.97,66206.76,24.0,-0.96592,6e-05,2.1634]
[1780501076664,42.97,66196.48,24.0,-0.96655,6e-05,2.13026]
[1780501077651,42.98,66179.18,24.0,-0.96757,6e-05,2.07581]
[1780501078857,42.98,66179.18,24.0,-0.96757,6e-05,2.07581]
[1780501078951,42.98,66169.16,24.0,-0.96815,6e-05,2.04503]
[1780501079649,42.98,66155.35,24.0,-0.96893,6e-05,2.00298]
[1780501080825,42.98,66155.35,24.0,-0.96893,6e-05,2.00298]
[1780501080933,42.98,66155.35,24.0,-0.96893,6e-05,2.00298]
[1780501081021,43.03,66157.32,24.0,-0.96868,6e-05,2.01623]
[1780501081664,43.03,66158.07,24.0,-0.96863,6e-05,2.01925]
[1780501082971,43.03,66158.07,24.0,-0.96863,6e-05,2.01925]
[1780501083035,43.04,66157.57,24.0,-0.96864,6e-05,2.0184]
[1780501084685,43.04,66154.72,24.0,-0.96878,6e-05,2.01102]
[1780501086971,43.05,66154.88,24.0,-0.96876,6e-05,2.01222]
[1780501087078,43.05,66156.82,24.0,-0.96863,6e-05,2.0189]
[1780501087706,43.06,66146.12,24.0,-0.96923,6e-05,1.9868]
[1780501088444,43.06,66146.12,24.0,-0.96923,6e-05,1.9868]
[1780501088713,43.1,66141.78,24.0,-0.96933,6e-05,1.98097]
[1780501089603,43.1,66141.78,24.0,-0.96933,6e-05,1.98097]
[1780501089720,43.15,66163.66,24.0,-0.96794,6e-05,2.05578]
[1780501090738,43.15,66177.49,24.0,-0.96712,6e-05,2.09982]
[1780501092213,43.16,66185.62,24.0,-0.96661,6e-05,2.12672]
[1780501092749,43.16,66195.63,24.0,-0.966,6e-05,2.15882]
[1780501094229,43.16,66195.63,24.0,-0.966,6e-05,2.15882]
[1780501094238,43.16,66196.92,24.0,-0.9659,6e-05,2.16391]
[1780501094724,43.16,66196.92,24.0,-0.9659,6e-05,2.16391]
[1780501094763,43.16,66198.86,24.0,-0.96579,6e-05,2.17018]
[1780501096777,43.17,66200.49,24.0,-0.96567,6e-05,2.17636]
[1780501097791,43.17,66207.95,24.0,-0.9652,6e-05,2.20107]
[1780501098791,43.17,66210.41,24.0,-0.96504,6e-05,2.20951]
[1780501099797,43.18,66201.71,24.0,-0.96557,6e-05,2.18154]
[1780501100805,43.18,66204.2,24.0,-0.96541,6e-05,2.19006]
[1780501101813,43.18,66199.57,24.0,-0.96568,6e-05,2.17545]
[1780501102819,43.18,66203.46,24.0,-0.96544,6e-05,2.18851]
[1780501103839,43.19,66201.6,24.0,-0.96554,6e-05,2.18289]
[1780501104842,43.19,66208.69,24.0,-0.96509,6e-05,2.20642]
[1780501105851,43.19,66207.33,24.0,-0.96517,6e-05,2.20236]
[1780501106859,43.19,66187.59,24.0,-0.96638,6e-05,2.13894]
[1780501107864,43.2,66186.87,24.0,-0.96641,6e-05,2.13713]
[1780501108871,43.2,66187.75,24.0,-0.96635,6e-05,2.14045]
[1780501109878,43.2,66185.11,24.0,-0.9665,6e-05,2.1325]
[1780501110885,43.21,66176.46,24.0,-0.96701,6e-05,2.10551]
[1780501111892,43.21,66171.29,24.0,-0.96737,6e-05,2.08504]
[1780501112899,43.21,66169.04,24.0,-0.96749,6e-05,2.07855]
[1780501115919,43.22,66167.73,24.0,-0.96754,6e-05,2.07622]
[1780501116927,43.23,66169.5,24.0,-0.96742,6e-05,2.08236]
[1780501118941,43.23,66165.8,24.0,-0.96762,6e-05,2.07194]
[1780501120955,43.24,66166.81,24.0,-0.96754,6e-05,2.07629]
[1780501121962,43.24,66169.0,24.0,-0.96739,6e-05,2.08375]
[1780501122969,43.25,66170.47,24.0,-0.9673,6e-05,2.08896]
[1780501123976,43.25,66186.92,24.0,-0.9663,6e-05,2.14173]
[1780501124983,43.25,66179.83,24.0,-0.96672,6e-05,2.1197]
[1780501125990,43.26,66178.34,24.0,-0.9668,6e-05,2.11546]
[1780501127305,43.26,66178.14,24.0,-0.96679,6e-05,2.11588]
[1780501131027,43.27,66174.15,24.0,-0.967,6e-05,2.10483]
[1780501132034,43.28,66169.48,24.0,-0.96726,6e-05,2.09063]
[1780501133041,43.28,66172.11,24.0,-0.9671,6e-05,2.09945]
[1780501134048,43.28,66176.61,24.0,-0.96682,6e-05,2.11425]
[1780501135055,43.29,66178.17,24.0,-0.96672,6e-05,2.11975]
[1780501136062,43.29,66176.19,24.0,-0.96682,6e-05,2.114]
[1780501139083,43.3,66177.23,24.0,-0.96673,6e-05,2.11888]
[1780501140090,43.3,66179.24,24.0,-0.9666,6e-05,2.12579]
[1780501141097,43.31,66183.73,24.0,-0.96632,6e-05,2.14062]
[1780501142104,43.31,66196.43,24.0,-0.96554,6e-05,2.18197]
[1780501143111,43.31,66198.87,24.0,-0.96538,6e-05,2.19037]
[1780501144139,43.31,66204.49,24.0,-0.96502,6e-05,2.20909]
[1780501145136,43.32,66210.14,24.0,-0.96466,6e-05,2.22799]
[1780501147150,43.32,66208.76,24.0,-0.96473,6e-05,2.22418]
[1780501149164,43.32,66209.95,24.0,-0.96464,6e-05,2.22877]
[1780501150171,43.33,66210.96,24.0,-0.96457,6e-05,2.23244]
[1780501152186,43.33,66213.08,24.0,-0.96443,6e-05,2.24009]
[1780501153197,43.33,66220.8,24.0,-0.96393,6e-05,2.26597]
[1780501154204,43.33,66222.38,24.0,-0.96382,6e-05,2.27154]
[1780501155210,43.34,66217.74,24.0,-0.96411,6e-05,2.25642]
[1780501158234,43.34,66223.22,24.0,-0.96374,6e-05,2.27578]
[1780501160248,43.35,66225.0,24.0,-0.96361,6e-05,2.28224]
[1780501162263,43.35,66235.73,24.0,-0.96291,7e-05,2.31874]
[1780501163271,43.35,66241.4,24.0,-0.96253,7e-05,2.33811]
[1780501166292,43.35,66237.65,24.0,-0.96277,7e-05,2.3259]
[1780501167299,43.35,66232.83,24.0,-0.96308,7e-05,2.30984]
[1780501171327,43.36,66233.52,24.0,-0.96309,7e-05,2.30801]
[1780501172334,43.36,66232.04,24.0,-0.96319,6e-05,2.30325]
[1780501173341,43.36,66223.18,24.0,-0.96375,6e-05,2.27386]
[1780501174347,43.36,66230.88,24.0,-0.96325,6e-05,2.29985]
[1780501175355,43.36,66240.37,24.0,-0.96263,7e-05,2.33205]
[1780501176362,43.37,66244.46,24.0,-0.96235,7e-05,2.3461]
[1780501181397,43.37,66244.14,24.0,-0.96236,7e-05,2.34577]
[1780501186432,43.37,66249.91,24.0,-0.96196,7e-05,2.36617]
[1780501187439,43.37,66255.62,24.0,-0.96158,7e-05,2.38586]
[1780501188446,43.38,66258.57,24.0,-0.96138,7e-05,2.3961]
[1780501189454,43.38,66248.23,24.0,-0.96207,7e-05,2.3607]
[1780501190462,43.38,66241.08,24.0,-0.96254,7e-05,2.33651]
[1780501191468,43.38,66234.91,24.0,-0.96294,7e-05,2.31582]
[1780501193482,43.38,66224.76,24.0,-0.96359,6e-05,2.28219]
[1780501194489,43.38,66220.26,24.0,-0.96388,6e-05,2.26747]
[1780501196505,43.38,66214.6,24.0,-0.96423,6e-05,2.24928]
[1780501197510,43.39,66213.45,24.0,-0.96429,6e-05,2.24579]
[1780501198518,43.39,66226.04,24.0,-0.96348,6e-05,2.28789]
[1780501199524,43.39,66229.86,24.0,-0.96323,6e-05,2.30091]
[1780501200531,43.39,66233.48,24.0,-0.96299,7e-05,2.3133]
[1780501201538,43.39,66235.36,24.0,-0.96286,7e-05,2.31983]
[1780501202545,43.39,66233.32,24.0,-0.96299,7e-05,2.31315]
[1780501203552,43.39,66221.12,24.0,-0.96378,6e-05,2.27255]
[1780501205428,43.4,66223.25,24.0,-0.96363,6e-05,2.28016]
[1780501206573,43.4,66217.71,24.0,-0.96398,6e-05,2.26201]
[1780501207581,43.4,66212.98,24.0,-0.96428,6e-05,2.24666]
[1780501208588,43.4,66214.67,24.0,-0.96416,6e-05,2.25255]
[1780501209595,43.4,66204.47,24.0,-0.9648,6e-05,2.21933]
[1780501210602,43.4,66194.97,24.0,-0.96539,6e-05,2.18841]
[1780501211614,43.41,66193.32,24.0,-0.96548,6e-05,2.18343]
[1780501212616,43.41,66189.97,24.0,-0.96568,6e-05,2.17302]
[1780501213955,43.41,66195.86,24.0,-0.96531,6e-05,2.19246]
[1780501214643,43.41,66203.69,24.0,-0.96483,6e-05,2.21795]
[1780501215655,43.41,66207.44,24.0,-0.96458,6e-05,2.23065]
[1780501216663,43.42,66209.18,24.0,-0.96447,6e-05,2.23672]
[1780501217670,43.42,66210.42,24.0,-0.96437,6e-05,2.24145]
[1780501218677,43.42,66212.65,24.0,-0.96423,6e-05,2.24912]
[1780501221698,43.43,66208.38,24.0,-0.96448,6e-05,2.23597]
[1780501222705,43.43,66203.6,24.0,-0.96477,6e-05,2.22063]
[1780501223712,43.43,66198.27,24.0,-0.9651,6e-05,2.2036]
[1780501224719,43.43,66208.96,24.0,-0.96443,6e-05,2.23855]
[1780501225727,43.43,66214.14,24.0,-0.96409,6e-05,2.25633]
[1780501228748,43.44,66212.79,24.0,-0.96416,6e-05,2.25274]
[1780501230762,43.44,66214.27,24.0,-0.96405,6e-05,2.25823]
[1780501231769,43.44,66218.4,24.0,-0.96386,6e-05,2.26726]
[1780501232776,43.45,66210.3,24.0,-0.96437,6e-05,2.24078]
[1780501233783,43.45,66207.39,24.0,-0.96454,6e-05,2.23154]
[1780501236804,43.45,66203.23,24.0,-0.96478,6e-05,2.21892]
[1780501238821,43.46,66201.39,24.0,-0.96489,6e-05,2.21362]
[1780501239825,43.46,66187.66,24.0,-0.96573,6e-05,2.16951]
[1780501240832,43.46,66183.63,24.0,-0.96596,6e-05,2.15701]
[1780501242846,43.47,66182.34,24.0,-0.96603,6e-05,2.15378]
[1780501245867,43.48,66183.74,24.0,-0.96591,6e-05,2.15961]
[1780501246874,43.48,66180.55,24.0,-0.9661,6e-05,2.14985]
[1780501248888,43.48,66181.92,24.0,-0.966,6e-05,2.15514]
[1780501251909,43.49,66186.93,24.0,-0.96567,6e-05,2.17256]
[1780501252915,43.5,66192.45,24.0,-0.96532,6e-05,2.19079]
[1780501253923,43.5,66191.08,24.0,-0.9654,6e-05,2.18675]
[1780501254930,43.5,66184.89,24.0,-0.96577,6e-05,2.16721]
[1780501255937,43.5,66183.51,24.0,-0.96585,6e-05,2.16321]
[1780501260974,43.52,66170.57,24.0,-0.96659,6e-05,2.12416]
[1780501261981,43.52,66174.02,24.0,-0.96637,6e-05,2.13559]
[1780501262988,43.52,66176.11,24.0,-0.96623,6e-05,2.14272]
[1780501263995,43.52,66177.49,24.0,-0.96614,6e-05,2.14758]
[1780501266009,43.53,66178.94,24.0,-0.96604,6e-05,2.15313]
[1780501269030,43.54,66177.36,24.0,-0.96611,6e-05,2.14943]
[1780501273059,43.55,66183.8,24.0,-0.96568,6e-05,2.17187]
[1780501274067,43.55,66189.91,24.0,-0.9653,6e-05,2.19197]
[1780501275074,43.55,66195.73,24.0,-0.96493,6e-05,2.21123]
[1780501278095,43.56,66197.2,24.0,-0.96482,6e-05,2.21708]
[1780501279102,43.56,66190.36,24.0,-0.96523,6e-05,2.19522]
[1780501280109,43.56,66188.4,24.0,-0.96535,6e-05,2.18927]
[1780501281116,43.57,66184.41,24.0,-0.96559,6e-05,2.1768]
[1780501282123,43.57,66183.45,24.0,-0.96564,6e-05,2.17412]
[1780501283130,43.57,66180.31,24.0,-0.96582,6e-05,2.16446]
[1780501286151,43.58,66177.37,24.0,-0.96597,6e-05,2.15634]
[1780501288415,43.58,66177.98,24.0,-0.96593,6e-05,2.15873]
[1780501288452,43.58,66184.85,24.0,-0.9655,6e-05,2.1812]
[1780501289172,43.59,66189.8,24.0,-0.96519,6e-05,2.19758]
[1780501289734,43.59,66189.8,24.0,-0.96519,6e-05,2.19758]
[1780501289854,43.59,66189.8,24.0,-0.96519,6e-05,2.19758]
[1780501290270,43.59,66189.8,24.0,-0.96519,6e-05,2.19758]
[1780501290509,43.59,66189.8,24.0,-0.96519,6e-05,2.19758]
[1780501290537,43.59,66189.54,24.0,-0.9652,6e-05,2.19711]
[1780501291186,43.59,66183.78,24.0,-0.96562,6e-05,2.17407]
[1780501292193,43.59,66182.53,24.0,-0.96568,6e-05,2.17046]
[1780501293200,43.6,66185.11,24.0,-0.96552,6e-05,2.17917]
[1780501294207,43.6,66187.19,24.0,-0.96538,6e-05,2.18627]
[1780501295214,43.6,66188.66,24.0,-0.96528,6e-05,2.1914]
[1780501297228,43.61,66186.31,24.0,-0.96541,6e-05,2.18459]
[1780501298235,43.61,66184.18,24.0,-0.96554,6e-05,2.17812]
[1780501299242,43.61,66186.37,24.0,-0.9654,6e-05,2.18558]
[1780501300249,43.61,66188.27,24.0,-0.96527,6e-05,2.1921]
[1780501301256,43.62,66196.03,24.0,-0.96478,6e-05,2.21764]
[1780501302263,43.62,66197.54,24.0,-0.96468,6e-05,2.22289]
[1780501304277,43.62,66195.06,24.0,-0.96482,6e-05,2.21548]
[1780501305284,43.62,66193.5,24.0,-0.96491,6e-05,2.21075]
[1780501309312,43.63,66189.14,24.0,-0.96516,6e-05,2.19803]
[1780501310319,43.63,66186.7,24.0,-0.9653,6e-05,2.19053]
[1780501311326,43.64,66185.45,24.0,-0.96537,6e-05,2.18688]
[1780501312333,43.64,66183.99,24.0,-0.96545,6e-05,2.18257]
[1780501315354,43.65,66184.98,24.0,-0.96537,6e-05,2.18695]
[1780501315848,43.65,66184.98,24.0,-0.96537,6e-05,2.18695]
[1780501317367,43.65,66189.01,24.0,-0.9651,6e-05,2.20074]
[1780501318375,43.65,66190.8,24.0,-0.96499,6e-05,2.2069]
[1780501319382,43.65,66197.39,24.0,-0.96457,6e-05,2.22869]
[1780501319794,43.65,66197.39,24.0,-0.96457,6e-05,2.22869]
[1780501320389,43.66,66201.82,24.0,-0.96428,6e-05,2.24351]
[1780501321396,43.66,66205.31,24.0,-0.96406,6e-05,2.25527]
[1780501322402,43.66,66207.94,24.0,-0.96389,6e-05,2.26421]
[1780501323411,43.66,66210.16,24.0,-0.96374,6e-05,2.2718]
[1780501326430,43.67,66206.35,24.0,-0.96397,6e-05,2.25999]
[1780501327438,43.67,66202.3,24.0,-0.96422,6e-05,2.24695]
[1780501327715,43.67,66202.3,24.0,-0.96422,6e-05,2.24695]
[1780501328445,43.67,66189.34,24.0,-0.96502,6e-05,2.205]
[1780501329452,43.67,66185.2,24.0,-0.96527,6e-05,2.19198]
[1780501331466,43.68,66192.41,24.0,-0.96481,6e-05,2.21609]
[1780501332472,43.68,66187.84,24.0,-0.96509,6e-05,2.20161]
[1780501333480,43.68,66180.22,24.0,-0.96555,6e-05,2.17743]
[1780501334487,43.68,66182.42,24.0,-0.96541,6e-05,2.1849]
[1780501335494,43.68,66183.42,24.0,-0.96534,6e-05,2.18851]
[1780501337507,43.69,66193.81,24.0,-0.96468,6e-05,2.22292]
[1780501338515,43.69,66195.64,24.0,-0.96456,6e-05,2.22921]
[1780501339522,43.69,66190.05,24.0,-0.9649,6e-05,2.21136]
[1780501340529,43.7,66191.4,24.0,-0.96481,6e-05,2.21606]
[1780501342284,43.7,66191.48,24.0,-0.9648,6e-05,2.21666]
[1780501342543,43.7,66200.82,24.0,-0.96421,6e-05,2.24749]
[1780501343550,43.7,66203.1,24.0,-0.96406,6e-05,2.25531]
[1780501344556,43.7,66202.76,24.0,-0.96407,6e-05,2.25449]
[1780501345564,43.7,66201.14,24.0,-0.96417,6e-05,2.24944]
[1780501346676,43.71,66199.82,24.0,-0.96425,6e-05,2.2454]
[1780501346976,43.71,66199.82,24.0,-0.96425,6e-05,2.2454]
[1780501347578,43.71,66195.14,24.0,-0.96454,6e-05,2.23039]
[1780501348585,43.71,66194.26,24.0,-0.96458,6e-05,2.22781]
[1780501349592,43.71,66193.0,24.0,-0.96466,6e-05,2.22403]
[1780501352613,43.72,66200.11,24.0,-0.96427,6e-05,2.24331]
[1780501353620,43.72,66204.79,24.0,-0.96396,6e-05,2.25901]
[1780501354627,43.72,66205.41,24.0,-0.96392,6e-05,2.26135]
[1780501358655,43.73,66204.13,24.0,-0.96398,6e-05,2.25821]
[1780501359662,43.73,66197.91,24.0,-0.96437,6e-05,2.23808]
[1780501360669,43.73,66201.71,24.0,-0.96412,6e-05,2.25079]
[1780501361676,43.73,66204.13,24.0,-0.96396,6e-05,2.25905]
[1780501363690,43.74,66202.61,24.0,-0.96405,6e-05,2.2546]
[1780501364697,43.74,66203.48,24.0,-0.96399,6e-05,2.25773]
[1780501365704,43.74,66204.54,24.0,-0.96391,6e-05,2.26177]
[1780501367718,43.74,66203.45,24.0,-0.96397,6e-05,2.25871]
[1780501368728,43.74,66207.51,24.0,-0.96371,6e-05,2.27208]
[1780501369732,43.75,66209.96,24.0,-0.96355,6e-05,2.28045]
[1780501370739,43.75,66208.99,24.0,-0.9636,6e-05,2.27773]
[1780501375774,43.76,66210.25,24.0,-0.9635,6e-05,2.28307]
[1780501376781,43.76,66211.59,24.0,-0.96341,6e-05,2.28775]
[1780501380809,43.76,66219.54,24.0,-0.96288,6e-05,2.3151]
[1780501381816,43.76,66221.24,24.0,-0.96276,7e-05,2.32097]
[1780501383829,43.76,66216.44,24.0,-0.96307,6e-05,2.3051]
[1780501384837,43.77,66213.12,24.0,-0.96328,6e-05,2.29442]
[1780501389884,43.77,66213.74,24.0,-0.96322,6e-05,2.29753]
[1780501390891,43.77,66212.78,24.0,-0.96327,6e-05,2.29454]
[1780501391899,43.77,66214.26,24.0,-0.96318,6e-05,2.29967]
[1780501392906,43.78,66218.31,24.0,-0.96291,6e-05,2.31338]
[1780501397944,43.78,66217.87,24.0,-0.96292,6e-05,2.3128]
[1780501402980,43.79,66219.12,24.0,-0.96283,6e-05,2.31768]
[1780501406000,43.79,66215.28,24.0,-0.96306,6e-05,2.30556]
[1780501407007,43.79,66216.99,24.0,-0.96295,6e-05,2.31145]
[1780501408022,43.79,66220.11,24.0,-0.96274,7e-05,2.32206]
[1780501409033,43.79,66233.85,24.0,-0.96183,7e-05,2.36853]
[1780501410045,43.79,66254.64,24.0,-0.96043,7e-05,2.43986]
[1780501411243,43.79,66254.64,24.0,-0.96043,7e-05,2.43986]
[1780501411360,43.79,66254.64,24.0,-0.96043,7e-05,2.43986]
[1780501411487,43.79,66254.64,24.0,-0.96043,7e-05,2.43986]
[1780501411588,43.79,66245.36,24.0,-0.96114,7e-05,2.40276]
[1780501412060,43.79,66236.88,24.0,-0.9617,7e-05,2.37408]
[1780501413383,43.79,66236.88,24.0,-0.9617,7e-05,2.37408]
[1780501413409,43.79,66237.97,24.0,-0.96163,7e-05,2.37787]
[1780501414074,43.8,66240.29,24.0,-0.96147,7e-05,2.38585]
[1780501416088,43.8,66243.29,24.0,-0.96127,7e-05,2.39621]
[1780501417095,43.8,66244.65,24.0,-0.96118,7e-05,2.40091]
[1780501418102,43.8,66246.65,24.0,-0.96104,7e-05,2.4078]
[1780501419109,43.8,66253.24,24.0,-0.96059,7e-05,2.43051]
[1780501422130,43.8,66242.29,24.0,-0.96133,7e-05,2.39287]
[1780501423137,43.8,66239.41,24.0,-0.96153,7e-05,2.38309]
[1780501424144,43.8,66241.08,24.0,-0.96141,7e-05,2.38885]
[1780501428172,43.8,66241.94,24.0,-0.96135,7e-05,2.392]
[1780501429179,43.8,66233.82,24.0,-0.96189,7e-05,2.36442]
[1780501430186,43.8,66235.8,24.0,-0.96176,7e-05,2.37123]
[1780501431194,43.8,66244.84,24.0,-0.96115,7e-05,2.40214]
[1780501432200,43.8,66251.88,24.0,-0.96068,7e-05,2.42637]
[1780501433207,43.8,66252.56,24.0,-0.96063,7e-05,2.42871]
[1780501435221,43.8,66254.44,24.0,-0.9605,7e-05,2.43518]
[1780501436229,43.8,66253.19,24.0,-0.96059,7e-05,2.43084]
[1780501440257,43.8,66255.62,24.0,-0.96042,7e-05,2.43919]
[1780501441264,43.8,66258.51,24.0,-0.96023,7e-05,2.44918]
[1780501443278,43.8,66260.39,24.0,-0.9601,7e-05,2.45562]
[1780501445292,43.8,66261.62,24.0,-0.96002,7e-05,2.45978]
[1780501447306,43.8,66256.73,24.0,-0.96035,7e-05,2.44268]
[1780501448313,43.8,66254.14,24.0,-0.96053,7e-05,2.43368]
[1780501449320,43.8,66250.97,24.0,-0.96075,7e-05,2.42272]
[1780501450327,43.8,66248.31,24.0,-0.96093,7e-05,2.41357]
[1780501451334,43.8,66249.25,24.0,-0.96086,7e-05,2.41682]
[1780501453348,43.8,66246.71,24.0,-0.96103,7e-05,2.4081]
[1780501454355,43.8,66245.29,24.0,-0.96113,7e-05,2.40326]
[1780501455363,43.8,66246.57,24.0,-0.96104,7e-05,2.40768]
[1780501456369,43.8,66247.83,24.0,-0.96096,7e-05,2.41203]
[1780501460396,43.8,66246.87,24.0,-0.96102,7e-05,2.40881]
[1780501461404,43.8,66247.7,24.0,-0.96096,7e-05,2.41168]
[1780501464665,43.8,66254.08,24.0,-0.96053,7e-05,2.43371]
[1780501465432,43.8,66256.39,24.0,-0.96037,7e-05,2.44168]
[1780501466078,43.8,66256.39,24.0,-0.96037,7e-05,2.44168]
[1780501466439,43.8,66258.31,24.0,-0.96024,7e-05,2.4483]
[1780501467446,43.8,66260.45,24.0,-0.9601,7e-05,2.45569]
[1780501468926,43.8,66260.52,24.0,-0.96009,7e-05,2.45588]
[1780501470680,43.8,66259.79,24.0,-0.96014,7e-05,2.45328]
[1780501472482,43.8,66260.44,24.0,-0.96018,7e-05,2.45022]
[1780501473091,43.8,66260.44,24.0,-0.96018,7e-05,2.45022]
[1780501473219,43.8,66260.44,24.0,-0.96018,7e-05,2.45022]
[1780501473489,43.8,66262.99,24.0,-0.96001,7e-05,2.45904]
[1780501474496,43.8,66264.48,24.0,-0.9599,7e-05,2.46416]
[1780501474924,43.8,66264.48,24.0,-0.9599,7e-05,2.46416]
[1780501475502,43.8,66266.3,24.0,-0.95978,7e-05,2.47044]
[1780501476510,43.79,66272.46,24.0,-0.95935,7e-05,2.49193]
[1780501478524,43.79,66264.83,24.0,-0.95989,7e-05,2.46499]
[1780501479531,43.79,66260.0,24.0,-0.96022,7e-05,2.44812]
[1780501480515,43.79,66260.0,24.0,-0.96022,7e-05,2.44812]
[1780501480836,43.79,66259.46,24.0,-0.96026,7e-05,2.4462]
[1780501481545,43.79,66243.7,24.0,-0.96133,7e-05,2.39188]
[1780501482552,43.79,66243.87,24.0,-0.96132,7e-05,2.39251]
[1780501483559,43.79,66245.08,24.0,-0.96124,7e-05,2.39669]
[1780501484567,43.79,66238.11,24.0,-0.9617,7e-05,2.37296]
[1780501485574,43.79,66233.14,24.0,-0.96203,7e-05,2.35618]
[1780501486581,43.79,66231.04,24.0,-0.96217,7e-05,2.34919]
[1780501486973,43.79,66231.04,24.0,-0.96217,7e-05,2.34919]
[1780501487079,43.79,66231.04,24.0,-0.96217,7e-05,2.34919]
[1780501487588,43.79,66227.84,24.0,-0.96237,7e-05,2.33852]
[1780501488595,43.8,66225.59,24.0,-0.96252,7e-05,2.33108]
[1780501489475,43.8,66225.59,24.0,-0.96252,7e-05,2.33108]
[1780501490554,43.8,66226.24,24.0,-0.96247,7e-05,2.33341]
[1780501490609,43.8,66216.88,24.0,-0.96308,6e-05,2.30224]
[1780501491616,43.8,66216.54,24.0,-0.9631,6e-05,2.3013]
[1780501492623,43.8,66215.27,24.0,-0.96318,6e-05,2.29727]
[1780501493474,43.8,66215.27,24.0,-0.96318,6e-05,2.29727]
[1780501493630,43.8,66215.83,24.0,-0.96314,6e-05,2.29933]
[1780501494637,43.8,66214.16,24.0,-0.96324,6e-05,2.29397]
[1780501496651,43.8,66209.25,24.0,-0.96355,6e-05,2.27811]
[1780501497658,43.81,66207.11,24.0,-0.96368,6e-05,2.27127]
[1780501498665,43.81,66203.88,24.0,-0.96388,6e-05,2.26088]
[1780501499672,43.81,66202.92,24.0,-0.96394,6e-05,2.25798]
[1780501501362,43.81,66203.55,24.0,-0.96389,6e-05,2.26031]
[1780501501556,43.81,66203.55,24.0,-0.96389,6e-05,2.26031]
[1780501501688,43.81,66199.87,24.0,-0.96412,6e-05,2.24849]
[1780501502222,43.81,66199.87,24.0,-0.96412,6e-05,2.24849]
[1780501502695,43.81,66201.71,24.0,-0.964,6e-05,2.2548]
[1780501503719,43.81,66206.19,24.0,-0.96371,6e-05,2.2698]
[1780501504718,43.82,66211.88,24.0,-0.96334,6e-05,2.28888]
[1780501505725,43.82,66219.73,24.0,-0.96283,6e-05,2.31524]
[1780501507739,43.82,66221.09,24.0,-0.96273,7e-05,2.32017]
[1780501507956,43.82,66221.09,24.0,-0.96273,7e-05,2.32017]
[1780501508264,43.82,66221.09,24.0,-0.96273,7e-05,2.32017]
[1780501508747,43.82,66220.19,24.0,-0.96279,7e-05,2.31732]
[1780501509754,43.82,66215.35,24.0,-0.9631,6e-05,2.30134]
[1780501510761,43.82,66209.53,24.0,-0.96347,6e-05,2.2822]
[1780501511768,43.82,66202.86,24.0,-0.96389,6e-05,2.2604]
[1780501513782,43.83,66200.63,24.0,-0.96402,6e-05,2.25355]
[1780501515797,43.83,66205.44,24.0,-0.96371,6e-05,2.26989]
[1780501516803,43.83,66219.91,24.0,-0.96277,7e-05,2.31818]
[1780501517175,43.83,66219.91,24.0,-0.96277,7e-05,2.31818]
[1780501517809,43.83,66231.17,24.0,-0.96203,7e-05,2.35627]
[1780501518817,43.83,66228.67,24.0,-0.96219,7e-05,2.34799]
[1780501519824,43.83,66223.85,24.0,-0.9625,7e-05,2.33187]
[1780501520838,43.84,66233.34,24.0,-0.96188,7e-05,2.36398]
[1780501521842,43.84,66251.45,24.0,-0.96066,7e-05,2.42601]
[1780501522859,43.84,66247.3,24.0,-0.96094,7e-05,2.41182]
[1780501523857,43.84,66245.77,24.0,-0.96104,7e-05,2.40655]
[1780501524141,43.84,66245.77,24.0,-0.96104,7e-05,2.40655]
[1780501524496,43.84,66245.77,24.0,-0.96104,7e-05,2.40655]
[1780501524865,43.84,66246.7,24.0,-0.96098,7e-05,2.40975]
[1780501525871,43.84,66245.68,24.0,-0.96105,7e-05,2.40627]
[1780501527885,43.84,66243.41,24.0,-0.9612,7e-05,2.39853]
[1780501528892,43.84,66236.24,24.0,-0.96168,7e-05,2.37411]
[1780501529899,43.84,66235.35,24.0,-0.96174,7e-05,2.37112]
[1780501531664,43.84,66234.52,24.0,-0.96186,7e-05,2.36338]
[1780501533062,43.84,66235.4,24.0,-0.9618,7e-05,2.36651]
[1780501533927,43.84,66229.65,24.0,-0.96218,7e-05,2.34707]
[1780501534934,43.84,66228.56,24.0,-0.96225,7e-05,2.34348]
[1780501535941,43.84,66229.89,24.0,-0.96216,7e-05,2.34819]
[1780501536949,43.84,66225.8,24.0,-0.96243,7e-05,2.33443]
[1780501538403,43.84,66221.13,24.0,-0.96273,7e-05,2.31902]
[1780501539364,43.84,66221.13,24.0,-0.96273,7e-05,2.31902]
[1780501539677,43.84,66220.17,24.0,-0.96279,7e-05,2.31597]
[1780501540258,43.84,66220.17,24.0,-0.96279,7e-05,2.31597]
[1780501540272,43.84,66222.49,24.0,-0.96264,7e-05,2.32389]
[1780501540977,43.84,66232.59,24.0,-0.96197,7e-05,2.35803]
[1780501542181,43.85,66234.18,24.0,-0.96186,7e-05,2.36351]
[1780501542990,43.85,66230.87,24.0,-0.96208,7e-05,2.3524]
[1780501545007,43.85,66239.14,24.0,-0.96153,7e-05,2.38064]
[1780501546416,43.85,66242.34,24.0,-0.96131,7e-05,2.39161]
[1780501547018,43.85,66241.28,24.0,-0.96138,7e-05,2.38803]
[1780501549033,43.85,66243.46,24.0,-0.96123,7e-05,2.39556]
[1780501552054,43.85,66240.79,24.0,-0.96141,7e-05,2.38656]
[1780501553804,43.85,66242.13,24.0,-0.96132,7e-05,2.39118]
[1780501555075,43.85,66243.03,24.0,-0.96126,7e-05,2.39434]
[1780501556701,43.85,66237.06,24.0,-0.96166,7e-05,2.37404]
[1780501557089,43.85,66235.43,24.0,-0.96176,7e-05,2.36858]
[1780501560110,43.85,66236.45,24.0,-0.96169,7e-05,2.37229]
[1780501561388,43.85,66236.45,24.0,-0.96169,7e-05,2.37229]
[1780501561487,43.85,66243.04,24.0,-0.96125,7e-05,2.39481]
[1780501561974,43.85,66243.04,24.0,-0.96125,7e-05,2.39481]
[1780501562514,43.85,66247.2,24.0,-0.96097,7e-05,2.40909]
[1780501563131,43.85,66243.29,24.0,-0.96123,7e-05,2.39571]
[1780501565577,43.85,66245.31,24.0,-0.96109,7e-05,2.4027]
[1780501566535,43.85,66245.31,24.0,-0.96109,7e-05,2.4027]
[1780501566616,43.85,66246.58,24.0,-0.96101,7e-05,2.40708]
[1780501567525,43.85,66246.58,24.0,-0.96101,7e-05,2.40708]
[1780501567561,43.85,66251.63,24.0,-0.96066,7e-05,2.42445]
[1780501568168,43.85,66246.19,24.0,-0.96103,7e-05,2.40575]
[1780501569175,43.85,66237.53,24.0,-0.96161,7e-05,2.37621]
[1780501570182,43.85,66233.96,24.0,-0.96185,7e-05,2.36417]
[1780501571189,43.85,66231.93,24.0,-0.96198,7e-05,2.35739]
[1780501574879,43.86,66230.79,24.0,-0.96205,7e-05,2.35384]
[1780501575217,43.86,66229.76,24.0,-0.96212,7e-05,2.35047]
[1780501580252,43.86,66230.05,24.0,-0.96209,7e-05,2.352]
[1780501581408,43.86,66230.05,24.0,-0.96209,7e-05,2.352]
[1780501582282,43.86,66210.37,24.0,-0.96336,6e-05,2.28643]
[1780501583276,43.86,66209.08,24.0,-0.96344,6e-05,2.28238]
[1780501585651,43.86,66215.18,24.0,-0.96304,6e-05,2.30306]
[1780501586298,43.87,66220.33,24.0,-0.9627,7e-05,2.32042]
[1780501587310,43.87,66226.08,24.0,-0.96232,7e-05,2.33986]
[1780501588317,43.87,66224.62,24.0,-0.96242,7e-05,2.33508]
[1780501589731,43.87,66224.62,24.0,-0.96242,7e-05,2.33508]
[1780501589814,43.87,66214.37,24.0,-0.96308,6e-05,2.30098]
[1780501590333,43.87,66200.25,24.0,-0.96398,6e-05,2.25436]
[1780501591279,43.87,66200.25,24.0,-0.96398,6e-05,2.25436]
[1780501591339,43.87,66188.27,24.0,-0.9648,6e-05,2.21062]
[1780501592303,43.87,66188.27,24.0,-0.9648,6e-05,2.21062]
[1780501592346,43.87,66185.24,24.0,-0.96499,6e-05,2.2011]
[1780501593353,43.87,66184.8,24.0,-0.96501,6e-05,2.20002]
[1780501596374,43.88,66186.24,24.0,-0.96489,6e-05,2.20606]
[1780501597179,43.88,66186.24,24.0,-0.96489,6e-05,2.20606]
[1780501597381,43.88,66177.43,24.0,-0.96543,6e-05,2.17808]
[1780501598101,43.88,66177.43,24.0,-0.96543,6e-05,2.17808]
[1780501598389,43.89,66166.05,24.0,-0.96611,6e-05,2.14224]
[1780501598967,43.89,66166.05,24.0,-0.96611,6e-05,2.14224]
[1780501599910,43.89,66166.05,24.0,-0.96611,6e-05,2.14224]
[1780501599395,43.89,66161.3,24.0,-0.96639,6e-05,2.12769]
[1780501600417,43.89,66155.64,24.0,-0.96672,6e-05,2.10992]
[1780501601398,43.89,66155.64,24.0,-0.96672,6e-05,2.10992]
[1780501601417,43.89,66155.64,24.0,-0.96672,6e-05,2.10992]
[1780501601425,43.89,66151.6,24.0,-0.96695,6e-05,2.09826]
[1780501602430,43.9,66150.22,24.0,-0.96702,6e-05,2.09447]
[1780501603474,43.9,66150.22,24.0,-0.96702,6e-05,2.09447]
[1780501603553,43.9,66149.08,24.0,-0.96707,6e-05,2.09144]
[1780501606622,43.91,66149.72,24.0,-0.96702,6e-05,2.09447]
[1780501606675,43.91,66152.55,24.0,-0.96684,6e-05,2.10381]
[1780501607470,43.91,66154.26,24.0,-0.96673,6e-05,2.10965]
[1780501609484,43.92,66160.04,24.0,-0.96637,6e-05,2.12877]
[1780501610260,43.92,66160.04,24.0,-0.96637,6e-05,2.12877]
[1780501610491,43.92,66157.32,24.0,-0.96652,6e-05,2.12068]
[1780501611498,43.93,66149.5,24.0,-0.96697,6e-05,2.0967]
[1780501612504,43.93,66146.7,24.0,-0.96713,6e-05,2.0885]
[1780501613512,43.93,66141.26,24.0,-0.96744,6e-05,2.07218]
[1780501614519,43.93,66144.51,24.0,-0.96724,6e-05,2.08278]
[1780501615526,43.94,66143.62,24.0,-0.96728,6e-05,2.08056]
[1780501616849,43.94,66143.62,24.0,-0.96728,6e-05,2.08056]
[1780501616903,43.94,66136.7,24.0,-0.96767,6e-05,2.05974]
[1780501617554,43.94,66120.46,24.0,-0.96859,6e-05,2.0108]
[1780501618824,43.94,66120.46,24.0,-0.96859,6e-05,2.0108]
[1780501618867,43.95,66108.89,24.0,-0.96923,6e-05,1.97668]
[1780501619985,43.95,66108.89,24.0,-0.96923,6e-05,1.97668]
[1780501619578,43.95,66102.49,24.0,-0.96957,6e-05,1.95833]
[1780501620585,43.95,66114.73,24.0,-0.96889,6e-05,1.99487]
[1780501621432,43.95,66114.73,24.0,-0.96889,6e-05,1.99487]
[1780501621592,43.96,66125.4,24.0,-0.96826,6e-05,2.02853]
[1780501622600,43.97,66129.05,24.0,-0.96804,6e-05,2.04027]
[1780501623373,43.97,66129.05,24.0,-0.96804,6e-05,2.04027]
[1780501623725,43.97,66129.05,24.0,-0.96804,6e-05,2.04027]
[1780501623967,43.97,66129.05,24.0,-0.96804,6e-05,2.04027]
[1780501623811,43.97,66125.85,24.0,-0.96821,6e-05,2.03111]
[1780501624855,43.97,66125.85,24.0,-0.96821,6e-05,2.03111]
[1780501625132,43.97,66126.23,24.0,-0.96817,6e-05,2.03288]
[1780501625328,43.97,66126.23,24.0,-0.96817,6e-05,2.03288]
[1780501625620,43.98,66133.13,24.0,-0.96777,6e-05,2.05457]
[1780501626502,43.98,66133.13,24.0,-0.96777,6e-05,2.05457]
[1780501626627,43.98,66140.42,24.0,-0.96733,6e-05,2.07759]
[1780501627056,43.98,66140.42,24.0,-0.96733,6e-05,2.07759]
[1780501627634,43.98,66136.87,24.0,-0.96753,6e-05,2.06717]
[1780501628641,43.99,66140.25,24.0,-0.96732,6e-05,2.07815]
[1780501629549,43.99,66140.25,24.0,-0.96732,6e-05,2.07815]
[1780501629648,43.99,66144.04,24.0,-0.96709,6e-05,2.09042]
[1780501630655,43.99,66138.4,24.0,-0.96741,6e-05,2.07348]
[1780501632670,44.0,66139.41,24.0,-0.96733,6e-05,2.07767]
[1780501633936,44.0,66139.41,24.0,-0.96733,6e-05,2.07767]
[1780501633943,44.0,66132.22,24.0,-0.96774,6e-05,2.05608]
[1780501634401,44.0,66132.22,24.0,-0.96774,6e-05,2.05608]
[1780501634800,44.01,66106.54,24.0,-0.96918,6e-05,1.97894]
[1780501635692,44.01,66107.77,24.0,-0.96911,6e-05,1.98262]
[1780501636698,44.02,66106.54,24.0,-0.96916,6e-05,1.98031]
[1780501637343,44.02,66106.54,24.0,-0.96916,6e-05,1.98031]
[1780501637910,44.02,66106.54,24.0,-0.96916,6e-05,1.98031]
[1780501637985,44.02,66096.82,24.0,-0.96968,5e-05,1.95212]
[1780501638257,44.02,66096.82,24.0,-0.96968,5e-05,1.95212]
[1780501638874,44.02,66096.82,24.0,-0.96968,5e-05,1.95212]
[1780501639012,44.02,66096.82,24.0,-0.96968,5e-05,1.95212]
[1780501638933,44.02,66090.27,24.0,-0.97003,5e-05,1.93316]
[1780501639878,44.02,66090.27,24.0,-0.97003,5e-05,1.93316]
[1780501639892,44.02,66091.08,24.0,-0.96998,5e-05,1.93591]
[1780501640260,44.02,66091.08,24.0,-0.96998,5e-05,1.93591]
[1780501641269,44.03,66091.86,24.0,-0.96993,5e-05,1.93856]
[1780501641739,44.03,66086.82,24.0,-0.9702,5e-05,1.92413]
[1780501642747,44.03,66085.52,24.0,-0.97026,5e-05,1.9207]
[1780501643753,44.03,66090.42,24.0,-0.96999,5e-05,1.93545]
[1780501644760,44.04,66085.56,24.0,-0.97024,5e-05,1.92197]
[1780501645521,44.04,66085.56,24.0,-0.97024,5e-05,1.92197]
[1780501645768,44.04,66079.84,24.0,-0.97054,5e-05,1.90568]
[1780501646775,44.04,66078.49,24.0,-0.9706,5e-05,1.90215]
[1780501647152,44.04,66078.49,24.0,-0.9706,5e-05,1.90215]
[1780501647785,44.05,66080.01,24.0,-0.97051,5e-05,1.90696]
[1780501648791,44.05,66076.19,24.0,-0.97071,5e-05,1.89628]
[1780501649240,44.05,66076.19,24.0,-0.97071,5e-05,1.89628]
[1780501649799,44.05,66074.88,24.0,-0.97077,5e-05,1.89291]
[1780501650805,44.06,66077.65,24.0,-0.97061,5e-05,1.90174]
[1780501653645,44.07,66077.94,24.0,-0.97063,5e-05,1.89969]
[1780501653827,44.07,66069.38,24.0,-0.97107,5e-05,1.87582]
[1780501654833,44.08,66066.77,24.0,-0.97119,5e-05,1.86918]
[1780501655400,44.08,66066.77,24.0,-0.97119,5e-05,1.86918]
[1780501655857,44.08,66057.84,24.0,-0.97164,5e-05,1.8446]
[1780501656520,44.08,66057.84,24.0,-0.97164,5e-05,1.8446]
[1780501656970,44.08,66057.84,24.0,-0.97164,5e-05,1.8446]
[1780501656852,44.09,66053.24,24.0,-0.97187,5e-05,1.83208]
[1780501657860,44.09,66065.23,24.0,-0.97124,5e-05,1.86663]
[1780501658867,44.1,66071.1,24.0,-0.97091,5e-05,1.88433]
[1780501659248,44.1,66071.1,24.0,-0.97091,5e-05,1.88433]
[1780501659874,44.1,66073.54,24.0,-0.97077,5e-05,1.89219]
[1780501660887,44.1,66079.42,24.0,-0.97045,5e-05,1.90963]
[1780501661896,44.11,66090.07,24.0,-0.96986,5e-05,1.94154]
[1780501662919,44.11,66096.68,24.0,-0.96948,6e-05,1.96177]
[1780501663919,44.12,66091.02,24.0,-0.96978,5e-05,1.94577]
[1780501664926,44.12,66088.66,24.0,-0.96989,5e-05,1.93957]
[1780501665932,44.13,66082.88,24.0,-0.97019,5e-05,1.92339]
[1780501667947,44.14,66085.11,24.0,-0.97004,5e-05,1.93144]
[1780501668954,44.14,66086.53,24.0,-0.96995,5e-05,1.93635]
[1780501669961,44.15,66083.48,24.0,-0.9701,5e-05,1.92817]
[1780501670968,44.15,66084.61,24.0,-0.97003,5e-05,1.93224]
[1780501671975,44.16,66085.63,24.0,-0.96996,5e-05,1.93598]
[1780501672982,44.16,66102.2,24.0,-0.96903,6e-05,1.98571]
[1780501673989,44.17,66098.65,24.0,-0.96922,6e-05,1.97581]
[1780501674996,44.17,66094.82,24.0,-0.96942,6e-05,1.96513]
[1780501676006,44.17,66097.94,24.0,-0.96923,6e-05,1.97509]
[1780501677013,44.18,66095.94,24.0,-0.96933,6e-05,1.96984]
[1780501678020,44.18,66091.08,24.0,-0.96958,5e-05,1.95615]
[1780501679027,44.19,66085.64,24.0,-0.96987,5e-05,1.94087]
[1780501681045,44.2,66090.26,24.0,-0.96959,5e-05,1.95593]
[1780501682052,44.2,66091.53,24.0,-0.9695,5e-05,1.96039]
[1780501683059,44.21,66102.98,24.0,-0.96886,6e-05,1.99512]
[1780501684073,44.21,66111.63,24.0,-0.96836,6e-05,2.02176]
[1780501685080,44.21,66121.28,24.0,-0.9678,6e-05,2.05164]
[1780501685930,44.22,66121.28,24.0,-0.96778,6e-05,2.0522]
[1780501686131,44.22,66125.68,24.0,-0.96753,6e-05,2.06565]
[1780501687097,44.22,66126.84,24.0,-0.96745,6e-05,2.06974]
[1780501688104,44.22,66123.11,24.0,-0.96766,6e-05,2.05885]
[1780501690117,44.23,66124.47,24.0,-0.96756,6e-05,2.06411]
[1780501691125,44.23,66114.86,24.0,-0.9681,6e-05,2.03538]
[1780501692265,44.24,66104.22,24.0,-0.96869,6e-05,2.00389]
[1780501693138,44.24,66107.04,24.0,-0.96852,6e-05,2.01299]
[1780501694146,44.25,66105.99,24.0,-0.96857,6e-05,2.01047]
[1780501695153,44.25,66104.0,24.0,-0.96867,6e-05,2.00511]
[1780501696160,44.25,66099.13,24.0,-0.96893,6e-05,1.99117]
[1780501699096,44.27,66101.45,24.0,-0.96876,6e-05,2.00004]
[1780501700188,44.27,66097.31,24.0,-0.96898,6e-05,1.98832]
[1780501701195,44.27,66094.62,24.0,-0.96912,6e-05,1.98095]
[1780501702202,44.28,66091.95,24.0,-0.96925,6e-05,1.97368]
[1780501703209,44.28,66089.95,24.0,-0.96935,6e-05,1.96843]
[1780501706232,44.29,66107.51,24.0,-0.96834,6e-05,2.02252]
[1780501707239,44.3,66119.59,24.0,-0.96764,6e-05,2.05984]
[1780501708246,44.3,66119.49,24.0,-0.96763,6e-05,2.06014]
[1780501709494,44.31,66113.5,24.0,-0.96796,6e-05,2.043]
[1780501710261,44.31,66117.97,24.0,-0.9677,6e-05,2.05659]
[1780501713281,44.32,66118.94,24.0,-0.96768,6e-05,2.05651]
[1780501714287,44.32,66121.28,24.0,-0.96754,6e-05,2.0642]
[1780501715295,44.32,66115.12,24.0,-0.96788,6e-05,2.04598]
[1780501716302,44.33,66111.23,24.0,-0.96809,6e-05,2.03472]
[1780501717309,44.33,66104.2,24.0,-0.96848,6e-05,2.01409]
[1780501718315,44.34,66107.71,24.0,-0.96827,6e-05,2.02523]
[1780501719323,44.34,66112.28,24.0,-0.968,6e-05,2.03965]
[1780501720330,44.34,66117.59,24.0,-0.96768,6e-05,2.05638]
[1780501721338,44.35,66119.94,24.0,-0.96754,6e-05,2.06412]
[1780501723353,44.35,66119.66,24.0,-0.96753,6e-05,2.06433]
[1780501728389,44.37,66121.17,24.0,-0.96739,6e-05,2.07212]
[1780501731410,44.38,66118.75,24.0,-0.9675,6e-05,2.06627]
[1780501732417,44.39,66120.64,24.0,-0.96738,6e-05,2.07257]
[1780501734836,44.39,66120.87,24.0,-0.96735,6e-05,2.07379]
[1780501734872,44.39,66118.59,24.0,-0.96747,6e-05,2.06733]
[1780501735272,44.39,66118.59,24.0,-0.96747,6e-05,2.06733]
[1780501736493,44.4,66119.53,24.0,-0.9674,6e-05,2.07125]
[1780501737944,44.4,66119.53,24.0,-0.9674,6e-05,2.07125]
[1780501738046,44.4,66123.03,24.0,-0.96719,6e-05,2.08249]
[1780501738737,44.4,66123.03,24.0,-0.96719,6e-05,2.08249]
[1780501738823,44.4,66123.03,24.0,-0.96719,6e-05,2.08249]
[1780501738845,44.41,66128.36,24.0,-0.96687,6e-05,2.09939]
[1780501739472,44.41,66124.64,24.0,-0.96708,6e-05,2.0884]
[1780501740479,44.41,66120.66,24.0,-0.9673,6e-05,2.07668]
[1780501741492,44.41,66117.22,24.0,-0.96749,6e-05,2.06666]
[1780501742497,44.42,66106.87,24.0,-0.96807,6e-05,2.03576]
[1780501743504,44.42,66105.47,24.0,-0.96814,6e-05,2.0321]
[1780501744771,44.42,66105.47,24.0,-0.96814,6e-05,2.0321]
[1780501744816,44.42,66120.1,24.0,-0.96729,6e-05,2.07714]
[1780501745518,44.42,66127.17,24.0,-0.96688,6e-05,2.09888]
[1780501746533,44.43,66136.11,24.0,-0.96633,6e-05,2.12756]
[1780501747536,44.43,66142.86,24.0,-0.96592,6e-05,2.14908]
[1780501748543,44.44,66138.24,24.0,-0.96619,6e-05,2.13501]
[1780501749551,44.44,66133.78,24.0,-0.96645,6e-05,2.12153]
[1780501750558,44.44,66131.34,24.0,-0.96658,6e-05,2.11439]
[1780501751565,44.44,66139.16,24.0,-0.96611,6e-05,2.13917]
[1780501752572,44.45,66139.97,24.0,-0.96605,6e-05,2.14211]
[1780501753579,44.45,66136.45,24.0,-0.96626,6e-05,2.13152]
[1780501754586,44.45,66139.91,24.0,-0.96604,6e-05,2.14274]
[1780501758614,44.46,66149.28,24.0,-0.96545,6e-05,2.17378]
[1780501759621,44.46,66145.62,24.0,-0.96566,6e-05,2.16259]
[1780501760631,44.47,66143.0,24.0,-0.96581,6e-05,2.15472]
[1780501761635,44.47,66145.52,24.0,-0.96565,6e-05,2.16302]
[1780501762642,44.47,66151.15,24.0,-0.96531,6e-05,2.18116]
[1780501763649,44.47,66160.01,24.0,-0.96476,6e-05,2.20967]
[1780501764656,44.47,66156.97,24.0,-0.96494,6e-05,2.20026]
[1780501765675,44.48,66185.14,24.0,-0.96318,6e-05,2.29154]
[1780501766617,44.48,66185.14,24.0,-0.96318,6e-05,2.29154]
[1780501766694,44.48,66182.88,24.0,-0.96332,6e-05,2.28431]
[1780501767698,44.48,66180.42,24.0,-0.96347,6e-05,2.27645]
[1780501768705,44.48,66181.42,24.0,-0.9634,6e-05,2.27989]
[1780501769462,44.48,66181.42,24.0,-0.9634,6e-05,2.27989]
[1780501769727,44.48,66181.42,24.0,-0.9634,6e-05,2.27989]
[1780501769756,44.48,66186.94,24.0,-0.96305,6e-05,2.29813]
[1780501770404,44.48,66186.94,24.0,-0.96305,6e-05,2.29813]
[1780501770721,44.48,66182.86,24.0,-0.9633,6e-05,2.28492]
[1780501771735,44.48,66190.17,24.0,-0.96291,6e-05,2.30405]
[1780501772736,44.48,66194.58,24.0,-0.96262,6e-05,2.31872]
[1780501773743,44.48,66191.9,24.0,-0.96279,6e-05,2.31]
[1780501774750,44.48,66185.22,24.0,-0.96322,6e-05,2.2882]
[1780501775757,44.48,66184.75,24.0,-0.96325,6e-05,2.28683]
[1780501776764,44.49,66192.01,24.0,-0.96278,6e-05,2.31082]
[1780501777771,44.49,66191.12,24.0,-0.96283,6e-05,2.30802]
[1780501779785,44.49,66184.15,24.0,-0.96327,6e-05,2.28542]
[1780501780792,44.49,66179.97,24.0,-0.96354,6e-05,2.27179]
[1780501781814,44.49,66184.23,24.0,-0.96326,6e-05,2.28585]
[1780501782816,44.49,66195.87,24.0,-0.96251,6e-05,2.32432]
[1780501783834,44.49,66201.85,24.0,-0.96212,7e-05,2.34442]
[1780501784840,44.49,66206.54,24.0,-0.96181,7e-05,2.36013]
[1780501786854,44.49,66205.11,24.0,-0.9619,7e-05,2.35545]
[1780501787861,44.49,66203.54,24.0,-0.96201,7e-05,2.35027]
[1780501788868,44.49,66201.34,24.0,-0.96215,7e-05,2.34302]
[1780501791889,44.5,66206.66,24.0,-0.9618,7e-05,2.36097]
[1780501792896,44.5,66208.08,24.0,-0.9617,7e-05,2.36577]
[1780501794910,44.5,66209.92,24.0,-0.96158,7e-05,2.37201]
[1780501796924,44.5,66211.46,24.0,-0.96148,7e-05,2.37723]
[1780501798938,44.5,66213.37,24.0,-0.96135,7e-05,2.38368]
[1780501802880,44.5,66213.78,24.0,-0.96132,7e-05,2.38509]
[1780501802985,44.5,66213.78,24.0,-0.96132,7e-05,2.38509]
[1780501803084,44.5,66213.78,24.0,-0.96132,7e-05,2.38509]
[1780501803132,44.5,66222.25,24.0,-0.96076,7e-05,2.41371]
[1780501803684,44.5,66222.25,24.0,-0.96076,7e-05,2.41371]
[1780501803849,44.5,66222.25,24.0,-0.96076,7e-05,2.41371]
[1780501804087,44.5,66222.25,24.0,-0.96076,7e-05,2.41371]
[1780501804183,44.5,66220.49,24.0,-0.96088,7e-05,2.40771]
[1780501805492,44.5,66220.25,24.0,-0.96089,7e-05,2.40686]
[1780501805918,44.5,66220.25,24.0,-0.96089,7e-05,2.40686]
[1780501805988,44.5,66228.34,24.0,-0.96035,7e-05,2.43432]
[1780501806995,44.5,66233.33,24.0,-0.96001,7e-05,2.45131]
[1780501808014,44.5,66235.91,24.0,-0.95984,7e-05,2.46006]
[1780501809009,44.49,66227.86,24.0,-0.96039,7e-05,2.4324]
[1780501810016,44.49,66226.16,24.0,-0.9605,7e-05,2.42653]
[1780501811023,44.49,66225.17,24.0,-0.96057,7e-05,2.42311]
[1780501812030,44.49,66227.29,24.0,-0.96043,7e-05,2.43027]
[1780501813037,44.49,66228.32,24.0,-0.96036,7e-05,2.43371]
[1780501814044,44.49,66224.7,24.0,-0.96061,7e-05,2.42131]
[1780501819082,44.49,66231.58,24.0,-0.96015,7e-05,2.44452]
[1780501820088,44.49,66240.73,24.0,-0.95952,7e-05,2.47587]
[1780501821095,44.49,66242.91,24.0,-0.95938,7e-05,2.48326]
[1780501824116,44.49,66246.96,24.0,-0.95911,7e-05,2.49683]
[1780501825123,44.49,66250.44,24.0,-0.95887,7e-05,2.50875]
[1780501827137,44.48,66252.15,24.0,-0.95876,7e-05,2.51432]
[1780501828144,44.48,66254.42,24.0,-0.9586,7e-05,2.52204]
[1780501828617,44.48,66254.42,24.0,-0.9586,7e-05,2.52204]
[1780501829152,44.48,66265.39,24.0,-0.95783,7e-05,2.56034]
[1780501830159,44.48,66267.48,24.0,-0.95769,7e-05,2.56744]
[1780501831224,44.48,66267.48,24.0,-0.95769,7e-05,2.56744]
[1780501833180,44.47,66265.17,24.0,-0.95795,7e-05,2.55314]
[1780501838215,44.47,66277.06,24.0,-0.95713,7e-05,2.59392]
[1780501839225,44.47,66282.81,24.0,-0.95672,7e-05,2.61412]
[1780501840232,44.46,66281.16,24.0,-0.95685,7e-05,2.60785]
[1780501841239,44.46,66280.1,24.0,-0.95693,7e-05,2.60371]
[1780501842246,44.46,66277.36,24.0,-0.95714,7e-05,2.59359]
[1780501843253,44.46,66271.73,24.0,-0.95755,7e-05,2.57326]
[1780501845267,44.45,66270.72,24.0,-0.95763,7e-05,2.56909]
[1780501846274,44.45,66269.24,24.0,-0.95774,7e-05,2.56357]
[1780501847281,44.45,66256.28,24.0,-0.95866,7e-05,2.51775]
[1780501848288,44.45,66249.06,24.0,-0.95917,7e-05,2.49241]
[1780501849294,44.45,66249.49,24.0,-0.95914,7e-05,2.49374]
[1780501853324,44.44,66246.46,24.0,-0.95937,7e-05,2.48259]
[1780501855163,44.44,66245.04,24.0,-0.95947,7e-05,2.4774]
[1780501855606,44.44,66245.04,24.0,-0.95947,7e-05,2.4774]
[1780501855654,44.44,66243.47,24.0,-0.95958,7e-05,2.47197]
[1780501856345,44.44,66231.82,24.0,-0.96038,7e-05,2.43185]
[1780501857352,44.44,66227.76,24.0,-0.96065,7e-05,2.41789]
[1780501858359,44.44,66228.08,24.0,-0.96063,7e-05,2.41892]
[1780501860595,44.44,66227.64,24.0,-0.96066,7e-05,2.41738]
[1780501861380,44.44,66236.62,24.0,-0.96006,7e-05,2.44797]
[1780501862387,44.44,66242.18,24.0,-0.95968,7e-05,2.46704]
[1780501863395,44.44,66241.45,24.0,-0.95973,7e-05,2.46443]
[1780501865409,44.44,66244.24,24.0,-0.95954,7e-05,2.47382]
[1780501869604,44.43,66246.72,24.0,-0.95938,7e-05,2.48175]
[1780501871451,44.43,66244.63,24.0,-0.95953,7e-05,2.47438]
[1780501876486,44.43,66246.57,24.0,-0.95941,7e-05,2.48043]
[1780501878259,44.43,66252.79,24.0,-0.95899,7e-05,2.50174]
[1780501880517,44.43,66268.44,24.0,-0.95789,7e-05,2.55624]
[1780501882531,44.42,66270.51,24.0,-0.95775,7e-05,2.56311]
[1780501883538,44.42,66267.2,24.0,-0.95799,7e-05,2.55115]
[1780501884547,44.42,66262.5,24.0,-0.95833,7e-05,2.53434]
[1780501885553,44.42,66260.61,24.0,-0.95847,7e-05,2.52745]
[1780501888266,44.42,66260.5,24.0,-0.95849,7e-05,2.5264]
[1780501890243,44.41,66269.8,24.0,-0.95784,7e-05,2.55868]
[1780501890590,44.41,66271.26,24.0,-0.95775,7e-05,2.56357]
[1780501893208,44.41,66267.32,24.0,-0.95812,7e-05,2.54382]
[1780501894169,44.41,66264.81,24.0,-0.9583,7e-05,2.53474]
[1780501894618,44.41,66261.44,24.0,-0.95854,7e-05,2.52292]
[1780501895625,44.4,66267.67,24.0,-0.95811,7e-05,2.54436]
[1780501896632,44.4,66271.11,24.0,-0.95787,7e-05,2.55624]
[1780501898646,44.4,66268.27,24.0,-0.95808,7e-05,2.54568]
[1780501899653,44.4,66266.49,24.0,-0.95821,7e-05,2.53916]
[1780501902951,44.39,66260.18,24.0,-0.95867,7e-05,2.51631]
[1780501903681,44.39,66261.81,24.0,-0.95856,7e-05,2.52181]
[1780501904688,44.39,66250.3,24.0,-0.95937,7e-05,2.48151]
[1780501906170,44.39,66248.41,24.0,-0.9595,7e-05,2.47482]
[1780501906702,44.39,66247.22,24.0,-0.95958,7e-05,2.47057]
[1780501907709,44.39,66248.29,24.0,-0.95951,7e-05,2.47414]
[1780501909214,44.39,66263.32,24.0,-0.95847,7e-05,2.52636]
[1780501909724,44.39,66261.45,24.0,-0.9586,7e-05,2.51959]
[1780501910731,44.39,66255.29,24.0,-0.95904,7e-05,2.49788]
[1780501911738,44.38,66251.82,24.0,-0.95928,7e-05,2.48565]
[1780501914759,44.38,66246.69,24.0,-0.95965,7e-05,2.46745]
[1780501916775,44.38,66251.7,24.0,-0.95931,7e-05,2.48454]
[1780501917782,44.38,66257.54,24.0,-0.9589,7e-05,2.50471]
[1780501918790,44.38,66256.46,24.0,-0.95898,7e-05,2.50077]
[1780501919797,44.38,66253.92,24.0,-0.95916,7e-05,2.49175]
[1780501920804,44.38,66251.9,24.0,-0.95931,7e-05,2.48458]
[1780501922821,44.38,66262.21,24.0,-0.95859,7e-05,2.52023]
[1780501923828,44.37,66263.2,24.0,-0.95853,7e-05,2.5235]
[1780501924835,44.37,66268.89,24.0,-0.95813,7e-05,2.54329]
[1780501925842,44.37,66264.36,24.0,-0.95845,7e-05,2.52712]
[1780501926849,44.37,66260.35,24.0,-0.95874,7e-05,2.51286]
[1780501927856,44.37,66256.53,24.0,-0.95901,7e-05,2.49933]
[1780501928863,44.37,66255.14,24.0,-0.95911,7e-05,2.49433]
[1780501929870,44.37,66250.63,24.0,-0.95943,7e-05,2.47851]
[1780501930877,44.37,66248.37,24.0,-0.95959,7e-05,2.47055]
[1780501931884,44.37,66245.7,24.0,-0.95977,7e-05,2.46121]
[1780501933951,44.36,66245.15,24.0,-0.95981,7e-05,2.45921]
[1780501933980,44.36,66230.08,24.0,-0.96084,7e-05,2.40754]
[1780501934906,44.36,66221.41,24.0,-0.96142,7e-05,2.37818]
[1780501935913,44.36,66216.86,24.0,-0.96172,7e-05,2.36291]
[1780501936920,44.36,66215.02,24.0,-0.96184,7e-05,2.3568]
[1780501937911,44.36,66215.02,24.0,-0.96184,7e-05,2.3568]
[1780501938154,44.36,66215.02,24.0,-0.96184,7e-05,2.3568]
[1780501938309,44.36,66215.02,24.0,-0.96184,7e-05,2.3568]
[1780501938327,44.37,66202.02,24.0,-0.96268,6e-05,2.31359]
[1780501938710,44.37,66202.02,24.0,-0.96268,6e-05,2.31359]
[1780501938934,44.37,66194.61,24.0,-0.96316,6e-05,2.28931]
[1780501939941,44.37,66186.99,24.0,-0.96364,6e-05,2.26455]
[1780501941319,44.37,66184.4,24.0,-0.9638,6e-05,2.25634]
[1780501941956,44.37,66195.03,24.0,-0.96312,6e-05,2.2913]
[1780501942933,44.37,66195.03,24.0,-0.96312,6e-05,2.2913]
[1780501942963,44.37,66193.97,24.0,-0.96318,6e-05,2.28799]
[1780501943969,44.37,66198.58,24.0,-0.96288,6e-05,2.30332]
[1780501945984,44.37,66197.12,24.0,-0.96297,6e-05,2.29881]
[1780501946991,44.37,66198.87,24.0,-0.96286,6e-05,2.30473]
[1780501948309,44.37,66198.87,24.0,-0.96286,6e-05,2.30473]
[1780501948378,44.38,66207.27,24.0,-0.96231,7e-05,2.33269]
[1780501948759,44.38,66207.27,24.0,-0.96231,7e-05,2.33269]
[1780501949007,44.38,66211.3,24.0,-0.96204,7e-05,2.34622]
[1780501950013,44.38,66207.71,24.0,-0.96228,7e-05,2.33433]
[1780501952027,44.38,66208.82,24.0,-0.96228,7e-05,2.33318]
[1780501953034,44.38,66212.12,24.0,-0.96206,7e-05,2.34427]
[1780501954041,44.38,66217.84,24.0,-0.96168,7e-05,2.3635]
[1780501955048,44.38,66221.83,24.0,-0.96142,7e-05,2.37696]
[1780501956055,44.38,66225.4,24.0,-0.96118,7e-05,2.38904]
[1780501958281,44.38,66225.85,24.0,-0.96115,7e-05,2.39057]
[1780501958380,44.38,66227.92,24.0,-0.96101,7e-05,2.39758]
[1780501959220,44.38,66227.92,24.0,-0.96101,7e-05,2.39758]
[1780501959298,44.38,66231.28,24.0,-0.96078,7e-05,2.40898]
[1780501960083,44.38,66235.82,24.0,-0.96048,7e-05,2.42442]
[1780501962097,44.38,66234.7,24.0,-0.96056,7e-05,2.4205]
[1780501963104,44.38,66236.18,24.0,-0.96046,7e-05,2.42551]
[1780501964111,44.38,66234.33,24.0,-0.96058,7e-05,2.41915]
[1780501966124,44.38,66235.47,24.0,-0.96051,7e-05,2.42295]
[1780501968139,44.38,66234.34,24.0,-0.96059,7e-05,2.41901]
[1780501970153,44.38,66232.05,24.0,-0.96074,7e-05,2.41113]
[1780501973175,44.38,66234.52,24.0,-0.96058,7e-05,2.41946]
[1780501974182,44.38,66235.81,24.0,-0.96049,7e-05,2.42381]
[1780501975189,44.38,66233.76,24.0,-0.96063,7e-05,2.41678]
[1780501980261,44.37,66236.6,24.0,-0.96044,7e-05,2.42628]
[1780501981238,44.37,66255.36,24.0,-0.95916,7e-05,2.49088]
[1780501982245,44.37,66265.43,24.0,-0.95845,7e-05,2.52589]
[1780501983252,44.37,66262.97,24.0,-0.95863,7e-05,2.51705]
[1780501986273,44.37,66267.0,24.0,-0.95836,7e-05,2.53058]
[1780501988287,44.37,66264.49,24.0,-0.95855,7e-05,2.52133]
[1780501989293,44.36,66263.32,24.0,-0.95863,7e-05,2.51702]
[1780501991308,44.36,66261.5,24.0,-0.95877,7e-05,2.51026]
[1780501992315,44.36,66258.64,24.0,-0.95897,7e-05,2.50009]
[1780501993322,44.36,66256.22,24.0,-0.95914,7e-05,2.49149]
[1780501995336,44.36,66252.55,24.0,-0.9594,7e-05,2.47843]
[1780501996343,44.36,66250.31,24.0,-0.95956,7e-05,2.47054]
[1780501997350,44.36,66248.76,24.0,-0.95967,7e-05,2.46506]
[1780501998357,44.36,66250.32,24.0,-0.95957,7e-05,2.47034]
[1780501999364,44.36,66247.55,24.0,-0.95976,7e-05,2.46065]
[1780502000371,44.35,66246.31,24.0,-0.95985,7e-05,2.45627]
[1780502001378,44.35,66249.32,24.0,-0.95964,7e-05,2.46655]
[1780502002385,44.35,66250.45,24.0,-0.95957,7e-05,2.47035]
[1780502006413,44.35,66249.44,24.0,-0.95965,7e-05,2.46637]
[1780502007419,44.35,66248.24,24.0,-0.95973,7e-05,2.46211]
[1780502008427,44.35,66250.27,24.0,-0.95959,7e-05,2.46902]
[1780502010440,44.35,66251.89,24.0,-0.95949,7e-05,2.47438]
[1780502013462,44.35,66248.31,24.0,-0.95982,7e-05,2.45643]
[1780502014469,44.35,66246.95,24.0,-0.95991,7e-05,2.45165]
[1780502015476,44.34,66248.12,24.0,-0.95984,7e-05,2.45559]
[1780502017491,44.34,66238.87,24.0,-0.96047,7e-05,2.42365]
[1780502018498,44.34,66233.83,24.0,-0.96081,7e-05,2.40643]
[1780502019520,44.34,66220.13,24.0,-0.96173,7e-05,2.36013]
[1780502020519,44.34,66204.89,24.0,-0.96272,6e-05,2.30942]
[1780502021518,44.34,66204.47,24.0,-0.96274,6e-05,2.30817]
[1780502022526,44.35,66206.02,24.0,-0.96264,6e-05,2.31344]
[1780502023534,44.35,66192.75,24.0,-0.96349,6e-05,2.26993]
[1780502024540,44.35,66185.38,24.0,-0.96395,6e-05,2.24613]
[1780502025547,44.35,66185.62,24.0,-0.96393,6e-05,2.24715]
[1780502026554,44.35,66182.84,24.0,-0.9641,6e-05,2.23838]
[1780502027561,44.35,66177.75,24.0,-0.96442,6e-05,2.22221]
[1780502029575,44.36,66178.92,24.0,-0.96433,6e-05,2.22651]
[1780502030588,44.36,66188.51,24.0,-0.96372,6e-05,2.25786]
[1780502031592,44.36,66201.67,24.0,-0.96288,6e-05,2.30126]
[1780502032600,44.36,66200.02,24.0,-0.96298,6e-05,2.29604]
[1780502033607,44.36,66202.09,24.0,-0.96284,6e-05,2.30301]
[1780502034614,44.36,66198.78,24.0,-0.96305,6e-05,2.29227]
[1780502035621,44.36,66197.5,24.0,-0.96313,6e-05,2.28821]
[1780502036782,44.36,66197.5,24.0,-0.96313,6e-05,2.28821]
[1780502036865,44.36,66197.5,24.0,-0.96313,6e-05,2.28821]
[1780502036971,44.36,66197.5,24.0,-0.96313,6e-05,2.28821]
[1780502037635,44.36,66193.04,24.0,-0.96341,6e-05,2.27393]
[1780502038642,44.37,66181.03,24.0,-0.96417,6e-05,2.23505]
[1780502040451,44.37,66181.03,24.0,-0.96417,6e-05,2.23505]
[1780502040474,44.37,66180.79,24.0,-0.96417,6e-05,2.23473]
[1780502041663,44.37,66179.81,24.0,-0.96423,6e-05,2.23182]
[1780502043677,44.37,66175.78,24.0,-0.96447,6e-05,2.21936]
[1780502044684,44.37,66178.08,24.0,-0.96432,6e-05,2.22702]
[1780502047477,44.38,66177.51,24.0,-0.96435,6e-05,2.22547]
[1780502047546,44.38,66178.31,24.0,-0.9643,6e-05,2.22832]
[1780502047721,44.38,66178.31,24.0,-0.9643,6e-05,2.22832]
[1780502047951,44.38,66178.31,24.0,-0.9643,6e-05,2.22832]
[1780502048469,44.38,66183.5,24.0,-0.96396,6e-05,2.24564]
[1780502049225,44.38,66183.5,24.0,-0.96396,6e-05,2.24564]
[1780502049325,44.38,66156.36,24.0,-0.96563,6e-05,2.15908]
[1780502049690,44.38,66156.36,24.0,-0.96563,6e-05,2.15908]
[1780502050110,44.38,66156.36,24.0,-0.96563,6e-05,2.15908]
[1780502050420,44.38,66156.36,24.0,-0.96563,6e-05,2.15908]
[1780502050435,44.38,66147.61,24.0,-0.96616,6e-05,2.13156]
[1780502050666,44.38,66147.61,24.0,-0.96616,6e-05,2.13156]
[1780502050856,44.38,66147.61,24.0,-0.96616,6e-05,2.13156]
[1780502051432,44.38,66147.61,24.0,-0.96616,6e-05,2.13156]
[1780502051445,44.38,66156.2,24.0,-0.96564,6e-05,2.15854]
[1780502051876,44.38,66156.2,24.0,-0.96564,6e-05,2.15854]
[1780502052503,44.38,66156.2,24.0,-0.96564,6e-05,2.15854]
[1780502052527,44.38,66155.71,24.0,-0.96566,6e-05,2.15738]
[1780502052653,44.38,66155.71,24.0,-0.96566,6e-05,2.15738]
[1780502052981,44.38,66155.71,24.0,-0.96566,6e-05,2.15738]
[1780502053126,44.38,66155.71,24.0,-0.96566,6e-05,2.15738]
[1780502053335,44.38,66155.71,24.0,-0.96566,6e-05,2.15738]
[1780502053436,44.39,66154.78,24.0,-0.96571,6e-05,2.15483]
[1780502053672,44.39,66154.78,24.0,-0.96571,6e-05,2.15483]
[1780502053750,44.39,66152.64,24.0,-0.96584,6e-05,2.14809]
[1780502054757,44.39,66147.43,24.0,-0.96614,6e-05,2.13214]
[1780502055764,44.39,66139.06,24.0,-0.96664,6e-05,2.10606]
[1780502056775,44.39,66135.76,24.0,-0.96684,6e-05,2.09585]
[1780502057782,44.39,66128.27,24.0,-0.96727,6e-05,2.07285]
[1780502058641,44.39,66128.27,24.0,-0.96727,6e-05,2.07285]
[1780502058789,44.39,66120.81,24.0,-0.9677,6e-05,2.05013]
[1780502060588,44.39,66120.81,24.0,-0.9677,6e-05,2.05013]
[1780502059796,44.39,66118.89,24.0,-0.96781,6e-05,2.04439]
[1780502060814,44.39,66103.53,24.0,-0.96868,6e-05,1.9984]
[1780502062829,44.39,66101.1,24.0,-0.96881,6e-05,1.99151]
[1780502063789,44.39,66101.1,24.0,-0.96881,6e-05,1.99151]
[1780502064064,44.39,66101.1,24.0,-0.96881,6e-05,1.99151]
[1780502064067,44.4,66091.38,24.0,-0.96934,6e-05,1.96317]
[1780502064623,44.4,66091.38,24.0,-0.96934,6e-05,1.96317]
[1780502064862,44.4,66091.38,24.0,-0.96934,6e-05,1.96317]
[1780502065096,44.4,66091.38,24.0,-0.96934,6e-05,1.96317]
[1780502065143,44.4,66091.38,24.0,-0.96934,6e-05,1.96317]
[1780502065261,44.4,66091.38,24.0,-0.96934,6e-05,1.96317]
[1780502065362,44.4,66090.88,24.0,-0.96936,6e-05,1.96199]
[1780502066149,44.4,66090.88,24.0,-0.96936,6e-05,1.96199]
[1780502066187,44.4,66085.23,24.0,-0.96966,5e-05,1.94567]
[1780502067219,44.4,66085.23,24.0,-0.96966,5e-05,1.94567]
[1780502067291,44.4,66083.68,24.0,-0.96974,5e-05,1.94145]
[1780502067863,44.41,66085.85,24.0,-0.96962,5e-05,1.94813]
[1780502068870,44.41,66087.54,24.0,-0.96952,5e-05,1.95339]
[1780502069878,44.41,66091.11,24.0,-0.96932,6e-05,1.96423]
[1780502070885,44.41,66092.4,24.0,-0.96924,6e-05,1.96832]
[1780502071892,44.41,66093.93,24.0,-0.96922,6e-05,1.96851]
[1780502073552,44.41,66093.93,24.0,-0.96922,6e-05,1.96851]
[1780502073572,44.41,66095.05,24.0,-0.96915,6e-05,1.97209]
[1780502074178,44.41,66095.05,24.0,-0.96915,6e-05,1.97209]
[1780502074242,44.42,66091.41,24.0,-0.96935,6e-05,1.9616]
[1780502075921,44.42,66090.48,24.0,-0.96939,6e-05,1.95945]
[1780502076589,44.42,66090.48,24.0,-0.96939,6e-05,1.95945]
[1780502077214,44.42,66090.48,24.0,-0.96939,6e-05,1.95945]
[1780502077284,44.42,66095.39,24.0,-0.96911,6e-05,1.97424]
[1780502077935,44.42,66093.23,24.0,-0.96922,6e-05,1.96811]
[1780502079493,44.42,66093.23,24.0,-0.96922,6e-05,1.96811]
[1780502079549,44.43,66090.06,24.0,-0.96939,5e-05,1.95904]
[1780502079949,44.43,66092.49,24.0,-0.96925,6e-05,1.96651]
[1780502080956,44.43,66110.68,24.0,-0.96822,6e-05,2.02142]
[1780502081963,44.43,66107.16,24.0,-0.96842,6e-05,2.01108]
[1780502082970,44.43,66101.72,24.0,-0.96872,6e-05,1.99501]
[1780502084250,44.43,66101.72,24.0,-0.96872,6e-05,1.99501]
[1780502084262,44.44,66120.51,24.0,-0.96765,6e-05,2.05196]
[1780502084752,44.44,66120.51,24.0,-0.96765,6e-05,2.05196]
[1780502085559,44.44,66130.92,24.0,-0.96703,6e-05,2.08434]
[1780502086219,44.44,66130.92,24.0,-0.96703,6e-05,2.08434]
[1780502086309,44.44,66128.87,24.0,-0.96714,6e-05,2.07853]
[1780502087273,44.44,66128.87,24.0,-0.96714,6e-05,2.07853]
[1780502087325,44.45,66123.51,24.0,-0.96745,6e-05,2.06262]
[1780502087960,44.45,66123.51,24.0,-0.96745,6e-05,2.06262]
[1780502088015,44.45,66107.03,24.0,-0.96838,6e-05,2.01327]
[1780502089014,44.45,66099.03,24.0,-0.96882,6e-05,1.98964]
[1780502090021,44.46,66098.1,24.0,-0.96886,6e-05,1.98751]
[1780502091282,44.46,66098.1,24.0,-0.96886,6e-05,1.98751]
[1780502091371,44.46,66096.21,24.0,-0.96895,6e-05,1.98254]
[1780502092427,44.46,66096.21,24.0,-0.96895,6e-05,1.98254]
[1780502092475,44.46,66092.14,24.0,-0.96917,6e-05,1.97074]
[1780502093589,44.46,66092.14,24.0,-0.96917,6e-05,1.97074]
[1780502094195,44.46,66092.8,24.0,-0.96913,6e-05,1.97298]
[1780502095059,44.47,66097.58,24.0,-0.96886,6e-05,1.98774]
[1780502097229,44.47,66099.84,24.0,-0.96872,6e-05,1.99495]
[1780502098080,44.47,66104.36,24.0,-0.96846,6e-05,2.00909]
[1780502099297,44.47,66104.36,24.0,-0.96846,6e-05,2.00909]
[1780502099343,44.48,66098.79,24.0,-0.96876,6e-05,1.99265]
[1780502099617,44.48,66098.79,24.0,-0.96876,6e-05,1.99265]
[1780502100572,44.48,66098.79,24.0,-0.96876,6e-05,1.99265]
[1780502100596,44.48,66095.43,24.0,-0.96895,6e-05,1.98288]
[1780502101245,44.48,66095.43,24.0,-0.96895,6e-05,1.98288]
[1780502101273,44.48,66091.02,24.0,-0.96919,6e-05,1.97007]
[1780502102108,44.48,66088.74,24.0,-0.96931,6e-05,1.96363]
[1780502103338,44.48,66088.74,24.0,-0.96931,6e-05,1.96363]
[1780502103351,44.48,66091.22,24.0,-0.96916,6e-05,1.97124]
[1780502104121,44.49,66092.6,24.0,-0.96908,6e-05,1.97599]
[1780502105234,44.49,66092.6,24.0,-0.96908,6e-05,1.97599]
[1780502105295,44.49,66094.31,24.0,-0.96897,6e-05,1.98171]
[1780502106435,44.49,66094.31,24.0,-0.96897,6e-05,1.98171]
[1780502106439,44.49,66095.53,24.0,-0.96889,6e-05,1.98597]
[1780502107244,44.49,66095.53,24.0,-0.96889,6e-05,1.98597]
[1780502107327,44.5,66096.67,24.0,-0.96881,6e-05,1.99]
[1780502108150,44.5,66105.77,24.0,-0.96829,6e-05,2.01782]
[1780502109157,44.51,66108.9,24.0,-0.9681,6e-05,2.02782]
[1780502111171,44.51,66113.99,24.0,-0.9678,6e-05,2.04402]
[1780502112178,44.51,66117.04,24.0,-0.96761,6e-05,2.05382]
[1780502115374,44.52,66122.77,24.0,-0.96726,6e-05,2.07237]
[1780502115895,44.52,66122.77,24.0,-0.96726,6e-05,2.07237]
[1780502116479,44.52,66122.77,24.0,-0.96726,6e-05,2.07237]
[1780502116556,44.52,66127.81,24.0,-0.96696,6e-05,2.08808]
[1780502117288,44.53,66123.68,24.0,-0.96719,6e-05,2.07589]
[1780502117694,44.53,66123.68,24.0,-0.96719,6e-05,2.07589]
[1780502118220,44.53,66116.48,24.0,-0.9676,6e-05,2.05443]
[1780502119227,44.53,66117.13,24.0,-0.96755,6e-05,2.05693]
[1780502120234,44.54,66116.16,24.0,-0.9676,6e-05,2.05451]
[1780502121241,44.54,66118.15,24.0,-0.96747,6e-05,2.06109]
[1780502126276,44.55,66118.41,24.0,-0.96741,6e-05,2.06421]
[1780502127283,44.56,66122.09,24.0,-0.96719,6e-05,2.07595]
[1780502128290,44.56,66123.84,24.0,-0.96708,6e-05,2.0818]
[1780502129297,44.56,66120.98,24.0,-0.96724,6e-05,2.07353]
[1780502133325,44.58,66123.66,24.0,-0.96711,6e-05,2.07897]
[1780502134332,44.58,66124.91,24.0,-0.96703,6e-05,2.08328]
[1780502135341,44.58,66131.82,24.0,-0.96662,6e-05,2.10476]
[1780502135952,44.58,66131.82,24.0,-0.96662,6e-05,2.10476]
[1780502136348,44.58,66136.05,24.0,-0.96636,6e-05,2.1183]
[1780502138362,44.59,66133.51,24.0,-0.9665,6e-05,2.11128]
[1780502139369,44.59,66138.37,24.0,-0.9662,6e-05,2.12679]
[1780502140378,44.59,66146.33,24.0,-0.96572,6e-05,2.15206]
[1780502141386,44.6,66146.02,24.0,-0.96573,6e-05,2.15145]
[1780502142393,44.6,66137.61,24.0,-0.96622,6e-05,2.12557]
[1780502143400,44.6,66138.44,24.0,-0.96617,6e-05,2.12857]
[1780502146333,44.61,66138.52,24.0,-0.96615,6e-05,2.12963]
[1780502146421,44.61,66137.42,24.0,-0.9662,6e-05,2.12661]
[1780502147428,44.61,66131.05,24.0,-0.96657,6e-05,2.10728]
[1780502147850,44.61,66131.05,24.0,-0.96657,6e-05,2.10728]
[1780502148188,44.61,66131.05,24.0,-0.96657,6e-05,2.10728]
[1780502148594,44.61,66131.05,24.0,-0.96657,6e-05,2.10728]
[1780502148639,44.61,66128.14,24.0,-0.96673,6e-05,2.09875]
[1780502149016,44.61,66128.14,24.0,-0.96673,6e-05,2.09875]
[1780502151456,44.62,66124.88,24.0,-0.9669,6e-05,2.09009]
[1780502152463,44.62,66122.51,24.0,-0.96703,6e-05,2.08302]
[1780502153470,44.63,66118.47,24.0,-0.96726,6e-05,2.07115]
[1780502154313,44.63,66118.47,24.0,-0.96726,6e-05,2.07115]
[1780502154477,44.63,66114.3,24.0,-0.96749,6e-05,2.05896]
[1780502155490,44.63,66111.51,24.0,-0.96764,6e-05,2.05101]
[1780502157659,44.64,66111.68,24.0,-0.96762,6e-05,2.05206]
[1780502157502,44.64,66115.9,24.0,-0.96737,6e-05,2.0654]
[1780502158509,44.64,66129.5,24.0,-0.96656,6e-05,2.1076]
[1780502160523,44.65,66129.43,24.0,-0.96656,6e-05,2.10782]
[1780502162537,44.65,66127.54,24.0,-0.96665,6e-05,2.1033]
[1780502163544,44.66,66120.46,24.0,-0.96705,6e-05,2.08201]
[1780502164551,44.66,66119.08,24.0,-0.96712,6e-05,2.07827]
[1780502166566,44.67,66120.32,24.0,-0.96703,6e-05,2.08304]
[1780502167185,44.67,66120.32,24.0,-0.96703,6e-05,2.08304]
[1780502167573,44.67,66135.26,24.0,-0.96614,6e-05,2.12959]
[1780502168580,44.67,66135.16,24.0,-0.96614,6e-05,2.12968]
[1780502168996,44.67,66135.16,24.0,-0.96614,6e-05,2.12968]
[1780502169541,44.67,66135.16,24.0,-0.96614,6e-05,2.12968]
[1780502169587,44.67,66128.62,24.0,-0.96652,6e-05,2.10983]
[1780502170155,44.67,66128.62,24.0,-0.96652,6e-05,2.10983]
[1780502170601,44.68,66127.39,24.0,-0.96659,6e-05,2.10647]
[1780502170878,44.68,66127.39,24.0,-0.96659,6e-05,2.10647]
[1780502171306,44.68,66127.39,24.0,-0.96659,6e-05,2.10647]
[1780502171608,44.68,66125.38,24.0,-0.96669,6e-05,2.10072]
[1780502172615,44.68,66119.42,24.0,-0.96703,6e-05,2.08288]
[1780502173622,44.68,66115.6,24.0,-0.96725,6e-05,2.0717]
[1780502174629,44.69,66113.38,24.0,-0.96737,6e-05,2.06543]
[1780502175636,44.69,66110.45,24.0,-0.96752,6e-05,2.05704]
[1780502176421,44.69,66110.45,24.0,-0.96752,6e-05,2.05704]
[1780502176643,44.69,66106.26,24.0,-0.96775,6e-05,2.04489]
[1780502177650,44.7,66102.59,24.0,-0.96795,6e-05,2.03437]
[1780502178657,44.7,66100.11,24.0,-0.96808,6e-05,2.02747]
[1780502179664,44.7,66098.63,24.0,-0.96816,6e-05,2.0236]
[1780502180671,44.71,66097.42,24.0,-0.96821,6e-05,2.02055]
[1780502182685,44.72,66099.56,24.0,-0.96807,6e-05,2.02812]
[1780502183692,44.72,66097.03,24.0,-0.9682,6e-05,2.0211]
[1780502185707,44.73,66095.87,24.0,-0.96825,6e-05,2.01878]
[1780502186714,44.73,66094.16,24.0,-0.96833,6e-05,2.01425]
[1780502187721,44.73,66102.28,24.0,-0.96786,6e-05,2.03917]
[1780502188728,44.74,66105.58,24.0,-0.96766,6e-05,2.04967]
[1780502189735,44.74,66103.57,24.0,-0.96777,6e-05,2.04413]
[1780502190742,44.74,66101.65,24.0,-0.96787,6e-05,2.03889]
[1780502191749,44.75,66102.33,24.0,-0.96789,6e-05,2.03676]
[1780502192756,44.75,66103.85,24.0,-0.96779,6e-05,2.04189]
[1780502194770,44.76,66099.24,24.0,-0.96803,6e-05,2.02911]
[1780502196558,44.77,66097.78,24.0,-0.96809,6e-05,2.02586]
[1780502197570,44.77,66094.39,24.0,-0.96827,6e-05,2.01628]
[1780502198523,44.77,66094.39,24.0,-0.96827,6e-05,2.01628]
[1780502198559,44.77,66093.43,24.0,-0.96832,6e-05,2.014]
[1780502199399,44.77,66093.43,24.0,-0.96832,6e-05,2.014]
[1780502199402,44.78,66092.78,24.0,-0.96834,6e-05,2.01264]
[1780502199805,44.78,66097.73,24.0,-0.96806,6e-05,2.02744]
[1780502203503,44.79,66095.84,24.0,-0.96813,6e-05,2.02404]
[1780502204096,44.79,66095.84,24.0,-0.96813,6e-05,2.02404]
[1780502204109,44.79,66095.84,24.0,-0.96813,6e-05,2.02404]
[1780502204194,44.79,66095.4,24.0,-0.96814,6e-05,2.02329]
[1780502205227,44.79,66095.4,24.0,-0.96814,6e-05,2.02329]
[1780502205269,44.8,66093.11,24.0,-0.96826,6e-05,2.01702]
[1780502205847,44.8,66091.87,24.0,-0.96833,6e-05,2.01332]
[1780502207862,44.81,66096.78,24.0,-0.96803,6e-05,2.02915]
[1780502208869,44.81,66097.71,24.0,-0.96796,6e-05,2.03252]
[1780502210512,44.81,66097.71,24.0,-0.96796,6e-05,2.03252]
[1780502210882,44.82,66094.24,24.0,-0.96814,6e-05,2.02324]
[1780502211890,44.82,66092.75,24.0,-0.96821,6e-05,2.01934]
[1780502212899,44.82,66090.47,24.0,-0.96833,6e-05,2.0131]
[1780502213906,44.83,66086.58,24.0,-0.96854,6e-05,2.00211]
[1780502214850,44.83,66086.58,24.0,-0.96854,6e-05,2.00211]
[1780502215701,44.83,66080.4,24.0,-0.96886,6e-05,1.98501]
[1780502215920,44.83,66073.82,24.0,-0.96922,5e-05,1.96568]
[1780502216927,44.84,66071.18,24.0,-0.96935,5e-05,1.95858]
[1780502217934,44.84,66072.68,24.0,-0.96926,5e-05,1.96362]
[1780502218941,44.85,66074.62,24.0,-0.96914,5e-05,1.96996]
[1780502219948,44.85,66078.8,24.0,-0.9689,6e-05,1.9829]
[1780502221613,44.85,66078.8,24.0,-0.9689,6e-05,1.9829]
[1780502221634,44.86,66080.11,24.0,-0.9688,6e-05,1.98804]
[1780502222638,44.86,66080.11,24.0,-0.9688,6e-05,1.98804]
[1780502222668,44.86,66088.26,24.0,-0.96834,6e-05,2.0128]
[1780502222970,44.86,66081.91,24.0,-0.96869,6e-05,1.99397]
[1780502223977,44.87,66078.89,24.0,-0.96885,6e-05,1.98563]
[1780502225792,44.87,66078.89,24.0,-0.96885,6e-05,1.98563]
[1780502224984,44.87,66074.71,24.0,-0.96907,5e-05,1.97395]
[1780502225993,44.87,66083.09,24.0,-0.9686,6e-05,1.99886]
[1780502227000,44.88,66086.73,24.0,-0.96838,6e-05,2.0103]
[1780502228000,44.88,66086.73,24.0,-0.96838,6e-05,2.0103]
[1780502228099,44.88,66086.22,24.0,-0.96839,6e-05,2.00996]
[1780502229017,44.88,66085.21,24.0,-0.96844,6e-05,2.00696]
[1780502230023,44.89,66088.79,24.0,-0.96823,6e-05,2.01819]
[1780502231031,44.89,66086.08,24.0,-0.96837,6e-05,2.01071]
[1780502232039,44.9,66084.7,24.0,-0.96843,6e-05,2.00776]
[1780502234052,44.91,66077.88,24.0,-0.96879,6e-05,1.98875]
[1780502235059,44.91,66075.11,24.0,-0.96893,6e-05,1.98122]
[1780502236066,44.91,66074.24,24.0,-0.96896,6e-05,1.97929]
[1780502239087,44.93,66070.56,24.0,-0.96913,5e-05,1.97038]
[1780502240644,44.93,66070.56,24.0,-0.96913,5e-05,1.97038]
[1780502240671,44.93,66063.51,24.0,-0.9695,5e-05,1.95046]
[1780502241557,44.93,66063.51,24.0,-0.9695,5e-05,1.95046]
[1780502241572,44.93,66060.08,24.0,-0.96968,5e-05,1.94078]
[1780502242108,44.94,66073.9,24.0,-0.96892,6e-05,1.98178]
[1780502243115,44.94,66076.96,24.0,-0.96874,6e-05,1.99141]
[1780502244122,44.94,66073.19,24.0,-0.96893,6e-05,1.98092]
[1780502245129,44.95,66067.31,24.0,-0.96924,5e-05,1.96433]
[1780502247143,44.96,66069.96,24.0,-0.96907,5e-05,1.97337]
[1780502248314,44.96,66069.96,24.0,-0.96907,5e-05,1.97337]
[1780502248612,44.96,66069.96,24.0,-0.96907,5e-05,1.97337]
[1780502248629,44.96,66067.36,24.0,-0.9692,5e-05,1.9664]
[1780502249183,44.96,66067.36,24.0,-0.9692,5e-05,1.9664]
[1780502249345,44.96,66067.36,24.0,-0.9692,5e-05,1.9664]
[1780502249408,44.96,66057.99,24.0,-0.96971,5e-05,1.9394]
[1780502250164,44.96,66055.75,24.0,-0.96982,5e-05,1.93321]
[1780502252178,44.97,66054.04,24.0,-0.96997,5e-05,1.9243]
[1780502253185,44.97,66048.13,24.0,-0.97028,5e-05,1.90766]
[1780502254192,44.97,66041.39,24.0,-0.97063,5e-05,1.88879]
[1780502255829,44.98,66039.83,24.0,-0.97071,5e-05,1.88473]
[1780502256596,44.98,66028.45,24.0,-0.97129,5e-05,1.85304]
[1780502257214,44.98,66026.32,24.0,-0.97139,5e-05,1.8475]
[1780502258221,44.98,66024.72,24.0,-0.97147,5e-05,1.84347]
[1780502259579,44.98,66024.72,24.0,-0.97147,5e-05,1.84347]
[1780502259644,44.99,66036.78,24.0,-0.97084,5e-05,1.87776]
[1780502260235,44.99,66037.19,24.0,-0.97081,5e-05,1.87929]
[1780502261242,44.99,66045.19,24.0,-0.97038,5e-05,1.90238]
[1780502262650,44.99,66045.97,24.0,-0.97033,5e-05,1.90495]
[1780502263376,45.0,66049.68,24.0,-0.97012,5e-05,1.91624]
[1780502264263,45.0,66051.75,24.0,-0.97,5e-05,1.92249]
[1780502265041,45.0,66051.75,24.0,-0.97,5e-05,1.92249]
[1780502265482,45.0,66051.75,24.0,-0.97,5e-05,1.92249]
[1780502265547,45.0,66058.22,24.0,-0.96965,5e-05,1.94145]
[1780502266547,45.0,66058.22,24.0,-0.96965,5e-05,1.94145]
[1780502266596,45.0,66063.12,24.0,-0.96938,5e-05,1.95593]
[1780502267158,45.0,66063.12,24.0,-0.96938,5e-05,1.95593]
[1780502267284,45.01,66068.63,24.0,-0.96907,5e-05,1.9726]
[1780502268414,45.01,66068.63,24.0,-0.96907,5e-05,1.9726]
[1780502269850,45.01,66069.23,24.0,-0.96903,5e-05,1.97458]
[1780502270420,45.01,66068.75,24.0,-0.96905,5e-05,1.97339]
[1780502270573,45.01,66065.04,24.0,-0.96925,5e-05,1.96278]
[1780502271452,45.01,66065.04,24.0,-0.96925,5e-05,1.96278]
[1780502271494,45.01,66060.45,24.0,-0.9695,5e-05,1.94967]
[1780502272329,45.01,66047.81,24.0,-0.97017,5e-05,1.91351]
[1780502273336,45.02,66042.48,24.0,-0.97045,5e-05,1.89862]
[1780502274343,45.02,66041.36,24.0,-0.9705,5e-05,1.89577]
[1780502275350,45.02,66037.82,24.0,-0.97068,5e-05,1.88607]
[1780502276357,45.02,66038.57,24.0,-0.97063,5e-05,1.88856]
[1780502277364,45.03,66039.57,24.0,-0.97058,5e-05,1.89175]
[1780502278535,45.03,66036.76,24.0,-0.97072,5e-05,1.88414]
[1780502279378,45.03,66039.16,24.0,-0.97058,5e-05,1.89131]
[1780502280385,45.03,66038.36,24.0,-0.97062,5e-05,1.88939]
[1780502281392,45.04,66036.82,24.0,-0.97069,5e-05,1.88539]
[1780502282477,45.04,66036.82,24.0,-0.97069,5e-05,1.88539]
[1780502282532,45.04,66034.75,24.0,-0.97079,5e-05,1.8799]
[1780502283407,45.04,66029.23,24.0,-0.97108,5e-05,1.86472]
[1780502284477,45.04,66029.23,24.0,-0.97108,5e-05,1.86472]
[1780502284572,45.04,66034.29,24.0,-0.9708,5e-05,1.87936]
[1780502285420,45.05,66036.12,24.0,-0.9707,5e-05,1.88491]
[1780502289263,45.05,66036.24,24.0,-0.97068,5e-05,1.88633]
[1780502289333,45.05,66036.24,24.0,-0.97068,5e-05,1.88633]
[1780502289448,45.06,66030.25,24.0,-0.97098,5e-05,1.86978]
[1780502290489,45.06,66030.25,24.0,-0.97098,5e-05,1.86978]
[1780502290551,45.06,66029.16,24.0,-0.97103,5e-05,1.8671]
[1780502292469,45.06,66030.09,24.0,-0.97097,5e-05,1.8705]
[1780502293475,45.07,66031.29,24.0,-0.9709,5e-05,1.87426]
[1780502294149,45.07,66031.29,24.0,-0.9709,5e-05,1.87426]
[1780502294475,45.07,66031.29,24.0,-0.9709,5e-05,1.87426]
[1780502296473,45.07,66031.72,24.0,-0.97086,5e-05,1.87622]
[1780502297026,45.07,66031.74,24.0,-0.97085,5e-05,1.87665]
[1780502297504,45.08,66035.31,24.0,-0.97066,5e-05,1.88711]
[1780502298262,45.08,66035.31,24.0,-0.97066,5e-05,1.88711]
[1780502298686,45.08,66032.01,24.0,-0.97083,5e-05,1.87814]
[1780502299107,45.08,66032.01,24.0,-0.97083,5e-05,1.87814]
[1780502299534,45.08,66032.01,24.0,-0.97083,5e-05,1.87814]
[1780502300052,45.08,66031.79,24.0,-0.97083,5e-05,1.87789]
[1780502300364,45.08,66031.79,24.0,-0.97083,5e-05,1.87789]
[1780502300525,45.08,66030.76,24.0,-0.97088,5e-05,1.87536]
[1780502301532,45.09,66029.25,24.0,-0.97095,5e-05,1.87148]
[1780502302389,45.09,66029.25,24.0,-0.97095,5e-05,1.87148]
[1780502302470,45.09,66029.25,24.0,-0.97095,5e-05,1.87148]
[1780502302539,45.09,66030.1,24.0,-0.9709,5e-05,1.87425]
[1780502303405,45.09,66030.1,24.0,-0.9709,5e-05,1.87425]
[1780502304298,45.09,66029.68,24.0,-0.97091,5e-05,1.87345]
[1780502304469,45.09,66029.68,24.0,-0.97091,5e-05,1.87345]
[1780502305507,45.09,66029.45,24.0,-0.97092,5e-05,1.87317]
[1780502306581,45.1,66029.53,24.0,-0.97091,5e-05,1.87378]
[1780502307519,45.1,66028.97,24.0,-0.97093,5e-05,1.87258]
[1780502308031,45.1,66028.64,24.0,-0.97094,5e-05,1.87203]
[1780502308509,45.1,66028.64,24.0,-0.97094,5e-05,1.87203]
[1780502309297,45.1,66029.02,24.0,-0.97091,5e-05,1.87347]
[1780502309588,45.11,66030.24,24.0,-0.97084,5e-05,1.87728]
[1780502310605,45.11,66030.24,24.0,-0.97084,5e-05,1.87728]
[1780502311204,45.11,66030.58,24.0,-0.97082,5e-05,1.87861]
[1780502311565,45.11,66030.58,24.0,-0.97082,5e-05,1.87861]
[1780502311830,45.11,66036.39,24.0,-0.97057,5e-05,1.89088]
[1780502312900,45.11,66036.39,24.0,-0.97057,5e-05,1.89088]
[1780502312609,45.11,66039.93,24.0,-0.97038,5e-05,1.90127]
[1780502313616,45.11,66025.81,24.0,-0.97111,5e-05,1.86174]
[1780502314623,45.12,66025.71,24.0,-0.97111,5e-05,1.86186]
[1780502315493,45.12,66025.71,24.0,-0.97111,5e-05,1.86186]
[1780502315630,45.12,66023.05,24.0,-0.97124,5e-05,1.85481]
[1780502316135,45.12,66023.05,24.0,-0.97124,5e-05,1.85481]
[1780502316637,45.12,66017.44,24.0,-0.97152,5e-05,1.83958]
[1780502317644,45.13,66019.56,24.0,-0.9714,5e-05,1.84591]
[1780502318651,45.13,66015.6,24.0,-0.9716,5e-05,1.83532]
[1780502319477,45.13,66015.6,24.0,-0.9716,5e-05,1.83532]
[1780502319658,45.13,66016.68,24.0,-0.97153,5e-05,1.83875]
[1780502320665,45.13,66019.55,24.0,-0.97138,5e-05,1.84716]
[1780502321672,45.14,66017.46,24.0,-0.97148,5e-05,1.84176]
[1780502323576,45.14,66018.13,24.0,-0.97144,5e-05,1.84405]
[1780502323685,45.14,66011.46,24.0,-0.97177,5e-05,1.82599]
[1780502324693,45.15,66008.91,24.0,-0.97189,5e-05,1.8194]
[1780502325700,45.15,66012.13,24.0,-0.97172,5e-05,1.82874]
[1780502327714,45.15,66019.73,24.0,-0.97131,5e-05,1.85072]
[1780502328721,45.16,66020.62,24.0,-0.97126,5e-05,1.85361]
[1780502329728,45.16,66019.7,24.0,-0.9713,5e-05,1.85145]
[1780502331742,45.17,66015.85,24.0,-0.97148,5e-05,1.84155]
[1780502332749,45.17,66012.31,24.0,-0.97165,5e-05,1.83216]
[1780502333756,45.17,66018.07,24.0,-0.97135,5e-05,1.84859]
[1780502334763,45.17,66015.11,24.0,-0.9715,5e-05,1.84077]
[1780502335770,45.18,66011.09,24.0,-0.97169,5e-05,1.83006]
[1780502337784,45.18,66013.04,24.0,-0.97158,5e-05,1.83634]
[1780502338791,45.19,66011.04,24.0,-0.97167,5e-05,1.83123]
[1780502339798,45.19,66009.31,24.0,-0.97175,5e-05,1.82689]
[1780502340805,45.19,66008.36,24.0,-0.97179,5e-05,1.82471]
[1780502341813,45.19,66009.25,24.0,-0.97174,5e-05,1.82762]
[1780502343826,45.2,66006.62,24.0,-0.97185,5e-05,1.82125]
[1780502344486,45.2,66006.62,24.0,-0.97185,5e-05,1.82125]
[1780502344617,45.2,66006.62,24.0,-0.97185,5e-05,1.82125]
[1780502344989,45.2,66006.62,24.0,-0.97185,5e-05,1.82125]
[1780502344834,45.2,66004.87,24.0,-0.97193,5e-05,1.81689]
[1780502345064,45.2,66004.87,24.0,-0.97193,5e-05,1.81689]
[1780502345162,45.2,66004.87,24.0,-0.97193,5e-05,1.81689]
[1780502345841,45.21,66003.86,24.0,-0.97198,5e-05,1.81458]
[1780502346008,45.21,66003.86,24.0,-0.97198,5e-05,1.81458]
[1780502347007,45.21,66003.39,24.0,-0.97199,5e-05,1.81375]
[1780502348533,45.21,66002.62,24.0,-0.97202,5e-05,1.81211]
[1780502348864,45.22,66004.82,24.0,-0.9719,5e-05,1.81862]
[1780502349571,45.22,66004.82,24.0,-0.9719,5e-05,1.81862]
[1780502350007,45.22,66004.46,24.0,-0.97191,5e-05,1.81808]
[1780502350876,45.22,66002.98,24.0,-0.97198,5e-05,1.81448]
[1780502351016,45.22,66002.98,24.0,-0.97198,5e-05,1.81448]
[1780502351665,45.22,66002.98,24.0,-0.97198,5e-05,1.81448]
[1780502351909,45.22,66002.98,24.0,-0.97198,5e-05,1.81448]
[1780502351888,45.23,65998.71,24.0,-0.97218,5e-05,1.80325]
[1780502352890,45.23,66002.32,24.0,-0.97199,5e-05,1.81361]
[1780502354503,45.23,66002.15,24.0,-0.97199,5e-05,1.81361]
[1780502354904,45.23,65999.5,24.0,-0.97212,5e-05,1.80681]
[1780502355753,45.23,65999.5,24.0,-0.97212,5e-05,1.80681]
[1780502355784,45.23,65999.5,24.0,-0.97212,5e-05,1.80681]
[1780502355911,45.24,65995.19,24.0,-0.97233,5e-05,1.79553]
[1780502356020,45.24,65995.19,24.0,-0.97233,5e-05,1.79553]
[1780502356563,45.24,65995.19,24.0,-0.97233,5e-05,1.79553]
[1780502356835,45.24,65995.19,24.0,-0.97233,5e-05,1.79553]
[1780502356918,45.24,66001.5,24.0,-0.972,5e-05,1.81326]
[1780502357917,45.24,66001.5,24.0,-0.972,5e-05,1.81326]
[1780502357933,45.24,66016.51,24.0,-0.97123,5e-05,1.85521]
[1780502358940,45.25,66018.54,24.0,-0.97111,5e-05,1.86164]
[1780502359947,45.25,66017.57,24.0,-0.97115,5e-05,1.85931]
[1780502360954,45.25,66009.89,24.0,-0.97154,5e-05,1.83836]
[1780502361501,45.25,66009.89,24.0,-0.97154,5e-05,1.83836]
[1780502361961,45.26,65996.19,24.0,-0.97222,5e-05,1.80114]
[1780502362347,45.26,65996.19,24.0,-0.97222,5e-05,1.80114]
[1780502362462,45.26,65996.19,24.0,-0.97222,5e-05,1.80114]
[1780502362641,45.26,65996.19,24.0,-0.97222,5e-05,1.80114]
[1780502362672,45.26,65996.19,24.0,-0.97221,5e-05,1.80162]
[1780502363008,45.26,65996.19,24.0,-0.97221,5e-05,1.80162]
[1780502363681,45.26,65996.19,24.0,-0.97221,5e-05,1.80162]
[1780502363697,45.26,65993.82,24.0,-0.97232,5e-05,1.79565]
[1780502365676,45.26,65994.76,24.0,-0.97228,5e-05,1.79821]
[1780502365725,45.26,65994.76,24.0,-0.97228,5e-05,1.79821]
[1780502365794,45.27,65995.2,24.0,-0.97224,5e-05,1.80038]
[1780502366132,45.27,65995.2,24.0,-0.97224,5e-05,1.80038]
[1780502366446,45.27,65995.2,24.0,-0.97224,5e-05,1.80038]
[1780502366996,45.27,65993.1,24.0,-0.97233,5e-05,1.79515]
[1780502372064,45.29,65992.65,24.0,-0.97238,5e-05,1.79147]
[1780502372192,45.29,65992.65,24.0,-0.97238,5e-05,1.79147]
[1780502372350,45.29,65992.65,24.0,-0.97238,5e-05,1.79147]
[1780502372408,45.29,65993.04,24.0,-0.97234,5e-05,1.79351]
[1780502377302,45.3,65992.98,24.0,-0.97232,5e-05,1.79482]
[1780502377358,45.3,65992.98,24.0,-0.97232,5e-05,1.79482]
[1780502377458,45.3,65992.98,24.0,-0.97232,5e-05,1.79482]
[1780502377542,45.31,65992.52,24.0,-0.97233,5e-05,1.79454]
[1780502378075,45.31,65997.75,24.0,-0.97206,5e-05,1.8088]
[1780502379081,45.31,66000.38,24.0,-0.97192,5e-05,1.81649]
[1780502380769,45.31,66000.38,24.0,-0.97192,5e-05,1.81649]
[1780502380821,45.31,66000.38,24.0,-0.97192,5e-05,1.81649]
[1780502380908,45.31,66000.38,24.0,-0.97192,5e-05,1.81649]
[1780502380922,45.32,65997.88,24.0,-0.97203,5e-05,1.81056]
[1780502381096,45.32,65992.75,24.0,-0.97229,5e-05,1.79657]
[1780502382103,45.32,65994.32,24.0,-0.9722,5e-05,1.8013]
[1780502383110,45.33,65993.07,24.0,-0.97225,5e-05,1.79838]
[1780502384459,45.33,65990.67,24.0,-0.97236,5e-05,1.79281]
[1780502385097,45.33,65990.67,24.0,-0.97236,5e-05,1.79281]
[1780502385194,45.33,65990.67,24.0,-0.97236,5e-05,1.79281]
[1780502385237,45.33,65990.67,24.0,-0.97236,5e-05,1.79281]
[1780502385547,45.33,65990.67,24.0,-0.97236,5e-05,1.79281]
[1780502385586,45.34,65987.89,24.0,-0.97249,5e-05,1.78577]
[1780502386131,45.34,65986.36,24.0,-0.97256,5e-05,1.78163]
[1780502387138,45.34,65984.19,24.0,-0.97266,5e-05,1.77627]
[1780502389152,45.35,65988.05,24.0,-0.97245,5e-05,1.78773]
[1780502394187,45.36,65987.81,24.0,-0.97241,5e-05,1.78957]
[1780502395194,45.37,65984.62,24.0,-0.97256,5e-05,1.78144]
[1780502397208,45.37,65985.87,24.0,-0.97248,5e-05,1.78581]
[1780502400236,45.38,65987.58,24.0,-0.97237,5e-05,1.79194]
[1780502401243,45.39,65994.15,24.0,-0.97203,5e-05,1.81031]
[1780502402250,45.39,66017.86,24.0,-0.97081,5e-05,1.87639]
[1780502403258,45.4,66038.74,24.0,-0.9697,5e-05,1.93639]
[1780502404265,45.4,66047.42,24.0,-0.96922,5e-05,1.9621]
[1780502405279,45.41,66050.54,24.0,-0.96903,5e-05,1.97176]
[1780502406284,45.41,66054.8,24.0,-0.96879,5e-05,1.98472]
[1780502407291,45.41,66046.8,24.0,-0.96922,5e-05,1.96206]
[1780502408298,45.42,66049.73,24.0,-0.96905,5e-05,1.97108]
[1780502409305,45.42,66046.64,24.0,-0.9692,5e-05,1.96271]
[1780502411323,45.43,66044.69,24.0,-0.96929,5e-05,1.95821]
[1780502412330,45.43,66040.05,24.0,-0.96953,5e-05,1.94542]
[1780502413338,45.44,66025.87,24.0,-0.97027,5e-05,1.90557]
[1780502414345,45.44,66039.05,24.0,-0.96956,5e-05,1.94373]
[1780502415352,45.44,66043.36,24.0,-0.96931,5e-05,1.9568]
[1780502416359,45.45,66047.7,24.0,-0.96907,5e-05,1.96995]
[1780502417366,45.45,66046.01,24.0,-0.96915,5e-05,1.96564]
[1780502418373,45.45,66043.34,24.0,-0.96928,5e-05,1.95848]
[1780502419390,45.46,66040.84,24.0,-0.96941,5e-05,1.95185]
[1780502420395,45.46,66046.41,24.0,-0.96909,5e-05,1.9685]
[1780502421402,45.47,66052.42,24.0,-0.96876,5e-05,1.98654]
[1780502422409,45.47,66043.48,24.0,-0.96923,5e-05,1.96118]
[1780502423975,45.47,66043.48,24.0,-0.96923,5e-05,1.96118]
[1780502423982,45.48,66041.73,24.0,-0.96931,5e-05,1.95723]
[1780502425432,45.48,66040.5,24.0,-0.96936,5e-05,1.95427]
[1780502427445,45.49,66042.26,24.0,-0.96925,5e-05,1.96035]
[1780502428452,45.49,66036.68,24.0,-0.96954,5e-05,1.94451]
[1780502429463,45.49,66026.84,24.0,-0.97007,5e-05,1.91643]
[1780502430550,45.49,66026.84,24.0,-0.97007,5e-05,1.91643]
[1780502430656,45.49,66035.98,24.0,-0.96958,5e-05,1.94274]
[1780502431621,45.49,66035.98,24.0,-0.96958,5e-05,1.94274]
[1780502431765,45.49,66035.98,24.0,-0.96958,5e-05,1.94274]
[1780502431811,45.5,66041.87,24.0,-0.9693,5e-05,1.9563]
[1780502432555,45.5,66041.87,24.0,-0.9693,5e-05,1.9563]
[1780502432568,45.5,66046.71,24.0,-0.96903,5e-05,1.97087]
[1780502433488,45.51,66048.98,24.0,-0.9689,5e-05,1.97801]
[1780502435502,45.51,66042.07,24.0,-0.96926,5e-05,1.95856]
[1780502436833,45.52,66035.78,24.0,-0.96958,5e-05,1.94161]
[1780502437517,45.52,66028.73,24.0,-0.96994,5e-05,1.9221]
[1780502438524,45.53,66025.82,24.0,-0.97009,5e-05,1.91447]
[1780502439927,45.53,66027.24,24.0,-0.97,5e-05,1.91915]
[1780502441546,45.54,66024.49,24.0,-0.97012,5e-05,1.91262]
[1780502442553,45.54,66022.5,24.0,-0.97021,5e-05,1.90764]
[1780502443565,45.55,65995.8,24.0,-0.97158,5e-05,1.83387]
[1780502444571,45.55,65994.23,24.0,-0.97165,5e-05,1.82997]
[1780502445578,45.55,65998.18,24.0,-0.97144,5e-05,1.84125]
[1780502446585,45.56,66002.84,24.0,-0.97119,5e-05,1.85488]
[1780502448599,45.56,66004.83,24.0,-0.97107,5e-05,1.86115]
[1780502449607,45.57,66006.88,24.0,-0.97096,5e-05,1.86722]
[1780502450614,45.57,66010.53,24.0,-0.97077,5e-05,1.87775]
[1780502452628,45.57,66015.81,24.0,-0.97048,5e-05,1.89322]
[1780502453635,45.57,66013.01,24.0,-0.97062,5e-05,1.88568]
[1780502454642,45.58,66008.29,24.0,-0.97086,5e-05,1.87281]
[1780502455649,45.58,66006.72,24.0,-0.97093,5e-05,1.86878]
[1780502457663,45.58,66007.96,24.0,-0.97086,5e-05,1.87294]
[1780502458670,45.59,66015.24,24.0,-0.97047,5e-05,1.89366]
[1780502459677,45.59,66012.63,24.0,-0.9706,5e-05,1.88665]
[1780502460684,45.59,66009.24,24.0,-0.97077,5e-05,1.87749]
[1780502461764,45.59,65995.86,24.0,-0.97146,5e-05,1.8404]
[1780502462704,45.6,65989.88,24.0,-0.97174,5e-05,1.82507]
[1780502463711,45.6,65993.89,24.0,-0.97152,5e-05,1.83685]
[1780502464718,45.61,65984.01,24.0,-0.97201,5e-05,1.81024]
[1780502465732,45.61,65972.84,24.0,-0.97256,5e-05,1.78049]
[1780502466735,45.61,65976.24,24.0,-0.97238,5e-05,1.79014]
[1780502467742,45.62,65970.01,24.0,-0.97268,5e-05,1.77387]
[1780502468749,45.62,65963.4,24.0,-0.97299,5e-05,1.75672]
[1780502469756,45.62,65948.26,24.0,-0.97372,5e-05,1.71679]
[1780502470763,45.62,65945.75,24.0,-0.97383,5e-05,1.71075]
[1780502471802,45.7,65935.54,24.0,-0.9741,5e-05,1.69583]
[1780502472624,45.7,65935.54,24.0,-0.9741,5e-05,1.69583]
[1780502472802,45.7,65940.61,24.0,-0.97386,5e-05,1.70898]
[1780502473597,45.7,65940.61,24.0,-0.97386,5e-05,1.70898]
[1780502473712,45.7,65940.61,24.0,-0.97386,5e-05,1.70898]
[1780502473808,45.81,65933.1,24.0,-0.97394,5e-05,1.70404]
[1780502474757,45.81,65933.1,24.0,-0.97394,5e-05,1.70404]
[1780502474818,45.87,65926.77,24.0,-0.97409,5e-05,1.69608]
[1780502475823,45.93,65918.53,24.0,-0.97432,5e-05,1.68327]
[1780502476612,45.93,65918.53,24.0,-0.97432,5e-05,1.68327]
[1780502476639,45.93,65918.53,24.0,-0.97432,5e-05,1.68327]
[1780502476836,45.98,65917.18,24.0,-0.97423,5e-05,1.68816]
[1780502478847,46.09,65909.11,24.0,-0.97434,5e-05,1.68174]
[1780502479854,46.13,65908.9,24.0,-0.97424,5e-05,1.68735]
[1780502480861,46.17,65905.88,24.0,-0.97427,5e-05,1.68565]
[1780502481869,46.22,65916.41,24.0,-0.97367,5e-05,1.71874]
[1780502482876,46.22,65926.54,24.0,-0.97317,5e-05,1.74593]
[1780502483883,46.23,65922.91,24.0,-0.97334,5e-05,1.73697]
[1780502484892,46.23,65921.3,24.0,-0.9734,5e-05,1.7333]
[1780502487914,46.24,65923.07,24.0,-0.97329,5e-05,1.7395]
[1780502488920,46.24,65919.65,24.0,-0.97344,5e-05,1.73112]
[1780502489927,46.25,65924.17,24.0,-0.97322,5e-05,1.74342]
[1780502491941,46.26,65925.23,24.0,-0.97321,5e-05,1.74287]
[1780502493955,46.26,65921.66,24.0,-0.97336,5e-05,1.73459]
[1780502494962,46.27,65918.25,24.0,-0.97351,5e-05,1.72626]
[1780502495969,46.27,65920.54,24.0,-0.9734,5e-05,1.73274]
[1780502496976,46.27,65916.42,24.0,-0.97358,5e-05,1.72258]
[1780502498991,46.28,65918.64,24.0,-0.97346,5e-05,1.72941]
[1780502502012,46.29,65914.08,24.0,-0.97364,5e-05,1.7192]
[1780502503019,46.3,65910.73,24.0,-0.97379,5e-05,1.71111]
[1780502504027,46.3,65906.68,24.0,-0.97397,5e-05,1.70127]
[1780502505033,46.3,65908.93,24.0,-0.97385,5e-05,1.70762]
[1780502506041,46.31,65906.28,24.0,-0.97396,5e-05,1.70138]
[1780502507691,46.31,65906.56,24.0,-0.97394,5e-05,1.70267]
[1780502507801,46.31,65906.56,24.0,-0.97394,5e-05,1.70267]
[1780502507849,46.31,65906.56,24.0,-0.97394,5e-05,1.70267]
[1780502508054,46.32,65906.08,24.0,-0.97395,5e-05,1.70201]
[1780502509062,46.32,65903.97,24.0,-0.97404,5e-05,1.69718]
[1780502509975,46.32,65903.97,24.0,-0.97404,5e-05,1.69718]
[1780502510053,46.32,65903.97,24.0,-0.97404,5e-05,1.69718]
[1780502510120,46.36,65904.29,24.0,-0.97392,5e-05,1.70376]
[1780502510201,46.36,65904.29,24.0,-0.97392,5e-05,1.70376]
[1780502512083,46.44,65901.97,24.0,-0.97382,5e-05,1.70895]
[1780502513108,46.48,65892.72,24.0,-0.97415,5e-05,1.69084]
[1780502514107,46.52,65883.67,24.0,-0.97446,5e-05,1.67369]
[1780502515115,46.53,65874.76,24.0,-0.97485,4e-05,1.65195]
[1780502516123,46.57,65868.94,24.0,-0.975,4e-05,1.64379]
[1780502517131,46.62,65863.79,24.0,-0.97511,4e-05,1.63745]
[1780502518137,46.67,65855.79,24.0,-0.97534,4e-05,1.62421]
[1780502519148,46.72,65849.39,24.0,-0.9755,4e-05,1.61522]
[1780502520151,46.77,65850.13,24.0,-0.97535,4e-05,1.62386]
[1780502521158,46.82,65853.05,24.0,-0.9751,4e-05,1.63772]
[1780502522168,46.86,65866.73,24.0,-0.97437,5e-05,1.6782]
[1780502523181,46.91,65860.29,24.0,-0.97455,4e-05,1.66785]
[1780502524187,46.95,65847.64,24.0,-0.97501,4e-05,1.64238]
[1780502525194,47.0,65848.16,24.0,-0.97487,4e-05,1.64996]
[1780502526201,47.0,65850.07,24.0,-0.97478,4e-05,1.6553]
[1780502527208,47.0,65852.41,24.0,-0.97466,4e-05,1.66172]
[1780502527946,47.0,65852.41,24.0,-0.97466,4e-05,1.66172]
[1780502528216,47.01,65846.54,24.0,-0.97491,4e-05,1.64779]
[1780502529226,47.01,65852.07,24.0,-0.97466,4e-05,1.6621]
[1780502530233,47.02,65853.6,24.0,-0.97458,4e-05,1.6665]
[1780502532247,47.03,65845.63,24.0,-0.97491,4e-05,1.64795]
[1780502533254,47.03,65841.95,24.0,-0.97506,4e-05,1.63951]
[1780502535268,47.04,65839.85,24.0,-0.97513,4e-05,1.63563]
[1780502537284,47.05,65841.71,24.0,-0.97503,4e-05,1.64148]
[1780502539336,47.06,65840.22,24.0,-0.97507,4e-05,1.63908]
[1780502540419,47.06,65843.53,24.0,-0.97492,4e-05,1.64722]
[1780502541322,47.07,65848.23,24.0,-0.97469,4e-05,1.66009]
[1780502542334,47.07,65843.16,24.0,-0.9749,4e-05,1.64817]
[1780502543341,47.08,65838.87,24.0,-0.97508,4e-05,1.63824]
[1780502544348,47.08,65833.23,24.0,-0.97532,4e-05,1.62508]
[1780502545355,47.13,65830.96,24.0,-0.9753,4e-05,1.62604]
[1780502547369,47.18,65829.55,24.0,-0.97523,4e-05,1.6297]
[1780502549383,47.19,65827.76,24.0,-0.97529,4e-05,1.62663]
[1780502551398,47.2,65842.5,24.0,-0.97468,4e-05,1.65989]
[1780502552406,47.21,65842.03,24.0,-0.97469,4e-05,1.65932]
[1780502556218,47.22,65833.2,24.0,-0.97503,4e-05,1.63999]
[1780502556439,47.22,65829.36,24.0,-0.9752,4e-05,1.63061]
[1780502557446,47.23,65828.11,24.0,-0.97524,4e-05,1.6282]
[1780502562482,47.46,65827.81,24.0,-0.9747,4e-05,1.65805]
[1780502565504,47.58,65807.52,24.0,-0.97528,4e-05,1.62549]
[1780502566510,47.63,65788.42,24.0,-0.97599,4e-05,1.58597]
[1780502567518,47.68,65799.1,24.0,-0.97541,4e-05,1.61828]
[1780502568330,47.68,65799.1,24.0,-0.97541,4e-05,1.61828]
[1780502568527,47.69,65804.76,24.0,-0.97516,4e-05,1.63256]
[1780502569534,47.73,65797.54,24.0,-0.97536,4e-05,1.62119]
[1780502570911,47.73,65797.54,24.0,-0.97536,4e-05,1.62119]
[1780502571008,47.74,65796.24,24.0,-0.9754,4e-05,1.61869]
[1780502571548,47.74,65791.48,24.0,-0.9756,4e-05,1.60793]
[1780502573567,47.75,65789.86,24.0,-0.97564,4e-05,1.60535]
[1780502574575,47.75,65791.4,24.0,-0.97556,4e-05,1.60968]
[1780502575582,47.76,65793.81,24.0,-0.97545,4e-05,1.61609]
[1780502577596,47.77,65792.55,24.0,-0.97548,4e-05,1.61434]
[1780502580620,47.78,65821.55,24.0,-0.97419,4e-05,1.68617]
[1780502581636,47.79,65859.55,24.0,-0.97242,5e-05,1.7832]
[1780502582642,47.79,65887.46,24.0,-0.97106,5e-05,1.85645]
[1780502583659,47.79,65920.35,24.0,-0.96941,5e-05,1.94529]
[1780502585098,47.79,65920.35,24.0,-0.96941,5e-05,1.94529]
[1780502585199,47.8,65950.9,24.0,-0.96778,5e-05,2.03131]
[1780502585660,47.8,65950.9,24.0,-0.96778,5e-05,2.03131]
[1780502585674,47.8,65963.78,24.0,-0.96709,5e-05,2.06757]
[1780502587356,47.8,65977.28,24.0,-0.96635,6e-05,2.10632]
[1780502588271,47.8,65977.28,24.0,-0.96635,6e-05,2.10632]
[1780502588289,47.8,65976.6,24.0,-0.96639,6e-05,2.10419]
[1780502588701,47.8,65995.89,24.0,-0.9653,6e-05,2.16078]
[1780502589724,47.8,66014.17,24.0,-0.96424,6e-05,2.21528]
[1780502590726,47.8,66009.94,24.0,-0.96449,6e-05,2.20268]
[1780502591732,47.8,65992.84,24.0,-0.96547,6e-05,2.1521]
[1780502592632,47.8,65992.84,24.0,-0.96547,6e-05,2.1521]
[1780502592674,47.8,65992.84,24.0,-0.96547,6e-05,2.1521]
[1780502592739,47.8,65990.58,24.0,-0.96559,6e-05,2.14562]
[1780502593746,47.8,65997.43,24.0,-0.9652,6e-05,2.16596]
[1780502594763,47.8,66006.81,24.0,-0.96466,6e-05,2.19392]
[1780502595819,47.8,66012.93,24.0,-0.9643,6e-05,2.21229]
[1780502596790,47.8,66000.53,24.0,-0.96502,6e-05,2.17511]
[1780502597798,47.8,66003.6,24.0,-0.96485,6e-05,2.18398]
[1780502598805,47.8,66002.21,24.0,-0.96493,6e-05,2.17961]
[1780502599812,47.8,66004.7,24.0,-0.96479,6e-05,2.18676]
[1780502600819,47.79,66008.91,24.0,-0.96456,6e-05,2.19903]
[1780502602833,47.79,66003.33,24.0,-0.96489,6e-05,2.18183]
[1780502603855,47.79,65985.28,24.0,-0.96592,6e-05,2.12847]
[1780502604854,47.79,65990.91,24.0,-0.96561,6e-05,2.14474]
[1780502605860,47.79,65997.47,24.0,-0.96524,6e-05,2.16381]
[1780502606869,47.79,66005.78,24.0,-0.96476,6e-05,2.18858]
[1780502607874,47.79,66015.58,24.0,-0.96419,6e-05,2.21797]
[1780502608882,47.79,66014.42,24.0,-0.96425,6e-05,2.21454]
[1780502609889,47.79,66018.98,24.0,-0.96399,6e-05,2.22831]
[1780502610899,47.79,66030.8,24.0,-0.96329,6e-05,2.26414]
[1780502611906,47.79,66022.44,24.0,-0.96386,6e-05,2.23378]
[1780502612913,47.79,66011.4,24.0,-0.9645,6e-05,2.20065]
[1780502613922,47.79,66011.09,24.0,-0.96452,6e-05,2.19981]
[1780502614927,47.79,66007.46,24.0,-0.96474,6e-05,2.18872]
[1780502615934,47.79,66010.05,24.0,-0.96459,6e-05,2.19614]
[1780502617964,47.78,66017.88,24.0,-0.96415,6e-05,2.21897]
[1780502618675,47.78,66017.88,24.0,-0.96415,6e-05,2.21897]
[1780502618969,47.78,66030.17,24.0,-0.96343,6e-05,2.25578]
[1780502619532,47.78,66030.17,24.0,-0.96343,6e-05,2.25578]
[1780502619976,47.78,66040.72,24.0,-0.9628,6e-05,2.2876]
[1780502620983,47.77,66034.32,24.0,-0.96319,6e-05,2.26765]
[1780502621990,47.77,66023.59,24.0,-0.96384,6e-05,2.23467]
[1780502623014,47.77,66013.79,24.0,-0.96442,6e-05,2.20485]
[1780502624023,47.77,66005.67,24.0,-0.9649,6e-05,2.18037]
[1780502625028,47.77,66008.04,24.0,-0.96477,6e-05,2.18715]
[1780502626035,47.76,66019.99,24.0,-0.96408,6e-05,2.22263]
[1780502627058,47.76,66027.01,24.0,-0.96367,6e-05,2.24346]
[1780502628062,47.76,66046.32,24.0,-0.96252,6e-05,2.3021]
[1780502629075,47.76,66042.84,24.0,-0.96274,6e-05,2.29107]
[1780502631089,47.75,66046.05,24.0,-0.96255,6e-05,2.30026]
[1780502632100,47.75,66041.94,24.0,-0.96281,6e-05,2.28717]
[1780502633105,47.75,66036.06,24.0,-0.96317,6e-05,2.26875]
[1780502635151,47.74,66034.17,24.0,-0.9633,6e-05,2.26216]
[1780502636128,47.74,66028.25,24.0,-0.96366,6e-05,2.24375]
[1780502637135,47.74,66027.49,24.0,-0.96372,6e-05,2.24107]
[1780502638143,47.73,66048.56,24.0,-0.96246,6e-05,2.30509]
[1780502639149,47.73,66061.01,24.0,-0.9617,6e-05,2.34333]
[1780502640156,47.7,66057.76,24.0,-0.96199,6e-05,2.32868]
[1780502641163,47.68,66047.73,24.0,-0.96269,6e-05,2.29366]
[1780502642170,47.67,66038.8,24.0,-0.96323,6e-05,2.26597]
[1780502643181,47.67,66033.83,24.0,-0.96353,6e-05,2.2506]
[1780502645195,47.67,66036.3,24.0,-0.9634,6e-05,2.25751]
[1780502646202,47.67,66040.75,24.0,-0.96314,6e-05,2.27077]
[1780502647220,47.67,66045.16,24.0,-0.96288,6e-05,2.28393]
[1780502648217,47.66,66059.2,24.0,-0.96203,6e-05,2.32696]
[1780502649224,47.66,66061.8,24.0,-0.96188,6e-05,2.33472]
[1780502650232,47.63,66072.76,24.0,-0.96128,6e-05,2.36502]
[1780502651239,47.61,66069.3,24.0,-0.96158,6e-05,2.34998]
[1780502652245,47.58,66066.27,24.0,-0.96184,6e-05,2.33652]
[1780502653257,47.55,66059.72,24.0,-0.96234,6e-05,2.31151]
[1780502654262,47.53,66044.9,24.0,-0.96332,6e-05,2.26161]
[1780502655268,47.5,66039.03,24.0,-0.96376,6e-05,2.23932]
[1780502656276,47.49,66037.7,24.0,-0.96385,6e-05,2.23488]
[1780502658292,47.49,66035.78,24.0,-0.96397,6e-05,2.22832]
[1780502659298,47.49,66045.38,24.0,-0.96341,6e-05,2.25725]
[1780502660305,47.49,66054.89,24.0,-0.96284,6e-05,2.28619]
[1780502661315,47.48,66049.33,24.0,-0.96318,6e-05,2.26874]
[1780502662322,47.48,66046.22,24.0,-0.96338,6e-05,2.25879]
[1780502663329,47.48,66041.91,24.0,-0.96364,6e-05,2.24521]
[1780502664336,47.48,66035.17,24.0,-0.96405,6e-05,2.22434]
[1780502665343,47.47,66032.67,24.0,-0.96421,6e-05,2.2164]
[1780502666350,47.47,66032.94,24.0,-0.9642,6e-05,2.21688]
[1780502667357,47.47,66030.95,24.0,-0.96432,6e-05,2.21054]
[1780502668364,47.47,66036.53,24.0,-0.964,6e-05,2.22708]
[1780502669371,47.47,66042.55,24.0,-0.96365,6e-05,2.24514]
[1780502671390,47.46,66045.87,24.0,-0.96354,6e-05,2.24963]
[1780502673404,47.46,66043.42,24.0,-0.9637,6e-05,2.24152]
[1780502674411,47.45,66040.92,24.0,-0.96385,6e-05,2.23353]
[1780502675418,47.45,66036.84,24.0,-0.9641,6e-05,2.22079]
[1780502676425,47.45,66035.58,24.0,-0.96419,6e-05,2.21628]
[1780502677432,47.45,66027.24,24.0,-0.96468,6e-05,2.19117]
[1780502678442,47.45,66020.47,24.0,-0.96508,6e-05,2.1706]
[1780502679446,47.44,66016.68,24.0,-0.9653,6e-05,2.15905]
[1780502680467,47.44,66019.34,24.0,-0.96515,6e-05,2.16674]
[1780502681466,47.44,66023.26,24.0,-0.96493,6e-05,2.17823]
[1780502682473,47.44,66030.52,24.0,-0.96452,6e-05,2.19949]
[1780502683480,47.44,66030.5,24.0,-0.96452,6e-05,2.19913]
[1780502688515,47.44,66031.23,24.0,-0.96447,6e-05,2.20187]
[1780502689525,47.44,66038.72,24.0,-0.96403,6e-05,2.2245]
[1780502690532,47.44,66060.59,24.0,-0.96272,6e-05,2.29116]
[1780502691543,47.43,66063.89,24.0,-0.96253,6e-05,2.30087]
[1780502695568,47.42,66068.83,24.0,-0.96226,6e-05,2.3148]
[1780502696575,47.42,66074.8,24.0,-0.96189,6e-05,2.33311]
[1780502698589,47.42,66082.91,24.0,-0.9614,6e-05,2.35805]
[1780502699596,47.42,66082.73,24.0,-0.96142,6e-05,2.35715]
[1780502701610,47.41,66091.9,24.0,-0.96085,6e-05,2.38587]
[1780502702616,47.41,66092.98,24.0,-0.96079,6e-05,2.38856]
[1780502703624,47.41,66091.55,24.0,-0.96089,6e-05,2.3836]
[1780502704632,47.4,66097.82,24.0,-0.9605,6e-05,2.40318]
[1780502705646,47.4,66126.01,24.0,-0.95867,7e-05,2.49444]
[1780502706654,47.4,66153.13,24.0,-0.95685,7e-05,2.58386]
[1780502707671,47.4,66158.28,24.0,-0.9565,7e-05,2.60118]
[1780502708677,47.4,66172.92,24.0,-0.9555,7e-05,2.64974]
[1780502709651,47.4,66172.92,24.0,-0.9555,7e-05,2.64974]
[1780502709728,47.4,66172.92,24.0,-0.9555,7e-05,2.64974]
[1780502709741,47.36,66178.17,24.0,-0.95526,7e-05,2.66147]
[1780502711403,47.36,66178.17,24.0,-0.95526,7e-05,2.66147]
[1780502711468,47.35,66189.66,24.0,-0.95445,7e-05,2.70035]
[1780502711579,47.35,66189.66,24.0,-0.95445,7e-05,2.70035]
[1780502711698,47.31,66176.96,24.0,-0.9555,7e-05,2.64972]
[1780502712704,47.25,66173.72,24.0,-0.95592,7e-05,2.62939]
[1780502716736,47.04,66167.85,24.0,-0.95705,7e-05,2.57497]
[1780502717743,47.04,66183.05,24.0,-0.95599,7e-05,2.62655]
[1780502718750,47.0,66187.13,24.0,-0.95584,7e-05,2.63375]
[1780502720764,46.95,66198.49,24.0,-0.95521,7e-05,2.66475]
[1780502721772,46.9,66191.23,24.0,-0.95589,7e-05,2.63155]
[1780502722779,46.86,66190.58,24.0,-0.95609,7e-05,2.62184]
[1780502725800,46.77,66197.08,24.0,-0.95594,7e-05,2.62971]
[1780502726811,46.77,66203.44,24.0,-0.95548,7e-05,2.65163]
[1780502727998,46.77,66211.13,24.0,-0.95495,7e-05,2.67777]
[1780502728859,46.77,66220.31,24.0,-0.95428,7e-05,2.70983]
[1780502729864,46.72,66216.13,24.0,-0.95475,7e-05,2.68714]
[1780502730881,46.72,66213.38,24.0,-0.95495,7e-05,2.67756]
[1780502731881,46.71,66216.05,24.0,-0.95487,7e-05,2.68008]
[1780502732888,46.71,66210.51,24.0,-0.95528,7e-05,2.66017]
[1780502733895,46.7,66195.1,24.0,-0.95639,7e-05,2.60646]
[1780502734902,46.7,66180.92,24.0,-0.95738,7e-05,2.5577]
[1780502735910,46.66,66174.5,24.0,-0.95798,7e-05,2.52871]
[1780502737937,46.57,66190.28,24.0,-0.95717,7e-05,2.56836]
[1780502738937,46.57,66200.01,24.0,-0.9565,7e-05,2.60114]
[1780502739944,46.53,66202.68,24.0,-0.95646,7e-05,2.60329]
[1780502740951,46.48,66205.21,24.0,-0.95643,7e-05,2.6049]
[1780502742965,46.4,66198.27,24.0,-0.9572,7e-05,2.5671]
[1780502743975,46.4,66195.74,24.0,-0.95739,7e-05,2.55805]
[1780502744981,46.39,66184.09,24.0,-0.9582,7e-05,2.51819]
[1780502746995,46.36,66182.9,24.0,-0.95839,7e-05,2.50868]
[1780502749308,46.32,66183.78,24.0,-0.95847,7e-05,2.50512]
[1780502749343,46.32,66185.27,24.0,-0.95838,7e-05,2.50948]
[1780502750016,46.32,66183.65,24.0,-0.95849,7e-05,2.50403]
[1780502752037,46.24,66171.85,24.0,-0.95954,7e-05,2.45194]
[1780502753044,46.2,66165.98,24.0,-0.96006,7e-05,2.4264]
[1780502754050,46.16,66161.29,24.0,-0.96049,7e-05,2.40468]
[1780502755057,46.16,66162.78,24.0,-0.96041,7e-05,2.40898]
[1780502757085,46.15,66143.52,24.0,-0.96168,6e-05,2.34512]
[1780502758088,46.15,66146.13,24.0,-0.96152,6e-05,2.353]
[1780502759094,46.15,66156.77,24.0,-0.96084,7e-05,2.38713]
[1780502760102,46.14,66158.72,24.0,-0.96073,7e-05,2.39303]
[1780502761109,46.14,66155.33,24.0,-0.96096,6e-05,2.38141]
[1780502764130,46.14,66149.01,24.0,-0.96137,6e-05,2.36051]
[1780502765137,46.14,66146.8,24.0,-0.96153,6e-05,2.35283]
[1780502766356,46.13,66155.65,24.0,-0.96096,6e-05,2.3811]
[1780502767154,46.13,66162.63,24.0,-0.96051,7e-05,2.40388]
[1780502768161,46.13,66166.89,24.0,-0.96023,7e-05,2.41779]
[1780502769168,46.13,66170.38,24.0,-0.96001,7e-05,2.42875]
[1780502770182,46.12,66173.14,24.0,-0.95984,7e-05,2.4373]
[1780502771189,46.12,66188.64,24.0,-0.95881,7e-05,2.48843]
[1780502772196,46.12,66197.97,24.0,-0.95818,7e-05,2.51972]
[1780502773203,46.12,66203.1,24.0,-0.95783,7e-05,2.53686]
[1780502774210,46.12,66208.05,24.0,-0.95749,7e-05,2.55341]
[1780502776224,46.11,66210.79,24.0,-0.95732,7e-05,2.56204]
[1780502779245,46.1,66199.04,24.0,-0.95816,7e-05,2.5208]
[1780502780252,46.1,66191.74,24.0,-0.95866,7e-05,2.49573]
[1780502781292,46.1,66200.28,24.0,-0.95809,7e-05,2.52428]
[1780502782271,46.1,66217.44,24.0,-0.9569,7e-05,2.58269]
[1780502783277,46.1,66222.65,24.0,-0.95654,7e-05,2.60034]
[1780502784285,46.09,66222.95,24.0,-0.95653,7e-05,2.60095]
[1780502786299,46.09,66224.91,24.0,-0.95641,7e-05,2.60682]
[1780502787306,46.08,66229.45,24.0,-0.9561,7e-05,2.62166]
[1780502788313,46.08,66227.64,24.0,-0.95623,7e-05,2.61536]
[1780502789320,46.08,66231.33,24.0,-0.95598,7e-05,2.62734]
[1780502790327,46.07,66239.18,24.0,-0.95543,7e-05,2.65434]
[1780502791334,46.07,66257.54,24.0,-0.95418,7e-05,2.71326]
[1780502792341,46.07,66261.59,24.0,-0.9539,7e-05,2.72707]
[1780502794355,46.06,66265.51,24.0,-0.95362,7e-05,2.74043]
[1780502795365,46.06,66271.59,24.0,-0.95318,8e-05,2.76162]
[1780502796372,46.0,66270.46,24.0,-0.95347,8e-05,2.74779]
[1780502797379,45.97,66264.22,24.0,-0.95405,7e-05,2.71977]
[1780502798386,45.97,66261.22,24.0,-0.95428,7e-05,2.70855]
[1780502803421,45.95,66262.11,24.0,-0.95427,7e-05,2.70934]
[1780502804430,45.95,66251.31,24.0,-0.95507,7e-05,2.67051]
[1780502805439,45.95,66238.08,24.0,-0.95603,7e-05,2.62401]
[1780502806447,45.93,66228.04,24.0,-0.95683,7e-05,2.58502]
[1780502807452,45.92,66225.11,24.0,-0.95705,7e-05,2.57425]
[1780502808459,45.92,66231.14,24.0,-0.95663,7e-05,2.5948]
[1780502809466,45.92,66239.54,24.0,-0.95604,7e-05,2.62385]
[1780502810473,45.92,66237.7,24.0,-0.95617,7e-05,2.61713]
[1780502811481,45.91,66230.83,24.0,-0.95667,7e-05,2.59275]
[1780502812487,45.91,66226.31,24.0,-0.957,7e-05,2.57667]
[1780502814501,45.91,66213.36,24.0,-0.95792,7e-05,2.53137]
[1780502815508,45.9,66199.42,24.0,-0.95889,7e-05,2.48372]
[1780502816515,45.9,66216.57,24.0,-0.95771,7e-05,2.54177]
[1780502817522,45.9,66221.14,24.0,-0.9574,7e-05,2.55717]
[1780502821550,45.89,66227.65,24.0,-0.95697,7e-05,2.57819]
[1780502822557,45.89,66228.33,24.0,-0.95693,7e-05,2.58014]
[1780502823564,45.89,66225.28,24.0,-0.95716,7e-05,2.56919]
[1780502824576,45.89,66219.02,24.0,-0.95759,7e-05,2.54765]
[1780502825582,45.88,66207.78,24.0,-0.95839,7e-05,2.50853]
[1780502826589,45.88,66200.59,24.0,-0.95889,7e-05,2.48389]
[1780502827596,45.88,66219.4,24.0,-0.95759,7e-05,2.54767]
[1780502828603,45.88,66215.55,24.0,-0.95787,7e-05,2.53412]
[1780502829610,45.88,66213.64,24.0,-0.95801,7e-05,2.52726]
[1780502832546,45.87,66213.45,24.0,-0.95804,7e-05,2.52597]
[1780502832598,45.87,66213.45,24.0,-0.95804,7e-05,2.52597]
[1780502832652,45.87,66213.45,24.0,-0.95804,7e-05,2.52597]
[1780502832631,45.87,66213.86,24.0,-0.95801,7e-05,2.52705]
[1780502832672,45.87,66213.86,24.0,-0.95801,7e-05,2.52705]
[1780502833638,45.87,66217.17,24.0,-0.95779,7e-05,2.53805]
[1780502834650,45.87,66215.79,24.0,-0.95789,7e-05,2.53299]
[1780502835656,45.86,66210.56,24.0,-0.95826,7e-05,2.51481]
[1780502836050,45.86,66210.56,24.0,-0.95826,7e-05,2.51481]
[1780502836105,45.86,66210.56,24.0,-0.95826,7e-05,2.51481]
[1780502836133,45.86,66210.56,24.0,-0.95826,7e-05,2.51481]
[1780502836666,45.86,66209.36,24.0,-0.95835,7e-05,2.51043]
[1780502837670,45.86,66201.31,24.0,-0.95891,7e-05,2.48287]
[1780502839252,45.86,66201.31,24.0,-0.95891,7e-05,2.48287]
[1780502839336,45.86,66197.94,24.0,-0.95914,7e-05,2.47126]
[1780502839850,45.86,66197.94,24.0,-0.95914,7e-05,2.47126]
[1780502839897,45.86,66197.94,24.0,-0.95914,7e-05,2.47126]
[1780502839955,45.86,66197.94,24.0,-0.95914,7e-05,2.47126]
[1780502839982,45.86,66197.94,24.0,-0.95914,7e-05,2.47126]
[1780502840061,45.86,66197.79,24.0,-0.95916,7e-05,2.47053]
[1780502840692,45.86,66185.04,24.0,-0.96002,7e-05,2.42766]
[1780502841701,45.86,66175.07,24.0,-0.96068,7e-05,2.3945]
[1780502842706,45.85,66160.57,24.0,-0.96163,6e-05,2.34694]
[1780502843713,45.85,66155.64,24.0,-0.96195,6e-05,2.33093]
[1780502844721,45.85,66146.98,24.0,-0.9625,6e-05,2.30303]
[1780502845728,45.86,66145.59,24.0,-0.96258,6e-05,2.29862]
[1780502846735,45.86,66148.32,24.0,-0.96241,6e-05,2.30744]
[1780502848759,45.85,66142.85,24.0,-0.96276,6e-05,2.28951]
[1780502849764,45.85,66136.45,24.0,-0.96317,6e-05,2.26896]
[1780502851778,45.85,66129.87,24.0,-0.96366,6e-05,2.24288]
[1780502853792,45.85,66132.47,24.0,-0.9635,6e-05,2.25098]
[1780502854807,45.85,66124.87,24.0,-0.96397,6e-05,2.22697]
[1780502855808,45.85,66113.18,24.0,-0.96468,6e-05,2.1903]
[1780502857822,45.85,66104.48,24.0,-0.96521,6e-05,2.1631]
[1780502858829,45.85,66093.33,24.0,-0.96587,6e-05,2.12886]
[1780502859841,45.85,66081.83,24.0,-0.96654,6e-05,2.09425]
[1780502860847,45.85,66072.9,24.0,-0.96705,6e-05,2.06778]
[1780502861854,45.85,66063.11,24.0,-0.9676,6e-05,2.03886]
[1780502862863,45.85,66064.25,24.0,-0.96753,6e-05,2.04242]
[1780502863868,45.85,66062.53,24.0,-0.96762,6e-05,2.03752]
[1780502864875,45.85,66055.53,24.0,-0.96801,6e-05,2.01714]
[1780502865881,45.85,66051.29,24.0,-0.96824,6e-05,2.00501]
[1780502866889,45.86,66056.23,24.0,-0.96796,6e-05,2.01974]
[1780502868903,45.86,66054.33,24.0,-0.96806,6e-05,2.01467]
[1780502870921,45.86,66045.39,24.0,-0.96854,5e-05,1.98939]
[1780502871927,45.87,66035.91,24.0,-0.96905,5e-05,1.96218]
[1780502872934,45.87,66033.68,24.0,-0.96917,5e-05,1.956]
[1780502873941,45.87,66016.76,24.0,-0.97007,5e-05,1.90814]
[1780502874948,45.87,66000.82,24.0,-0.97089,5e-05,1.86397]
[1780502875956,45.87,65991.21,24.0,-0.97138,5e-05,1.83785]
[1780502876963,45.88,65981.84,24.0,-0.97184,5e-05,1.81269]
[1780502877969,45.88,65981.85,24.0,-0.97183,5e-05,1.81315]
[1780502878976,45.88,65979.3,24.0,-0.97195,5e-05,1.80667]
[1780502879983,45.88,65972.42,24.0,-0.97229,5e-05,1.78855]
[1780502881008,45.89,65952.32,24.0,-0.97326,5e-05,1.7356]
[1780502882024,45.89,65943.03,24.0,-0.97369,5e-05,1.71186]
[1780502883026,45.9,65935.02,24.0,-0.97406,5e-05,1.69169]
[1780502884037,45.9,65919.21,24.0,-0.97478,5e-05,1.65188]
[1780502885044,45.95,65900.4,24.0,-0.97551,4e-05,1.61135]
[1780502886052,46.0,65884.2,24.0,-0.97609,4e-05,1.57869]
[1780502887067,46.06,65873.71,24.0,-0.9764,4e-05,1.5609]
[1780502888055,46.06,65873.71,24.0,-0.9764,4e-05,1.5609]
[1780502888133,46.06,65873.71,24.0,-0.9764,4e-05,1.5609]
[1780502888157,46.12,65874.61,24.0,-0.97622,4e-05,1.5711]
[1780502889076,46.18,65861.78,24.0,-0.97663,4e-05,1.54788]
[1780502890084,46.24,65855.48,24.0,-0.97676,4e-05,1.54073]
[1780502891090,46.3,65875.27,24.0,-0.97576,4e-05,1.59663]
[1780502892097,46.35,65905.52,24.0,-0.97427,5e-05,1.67957]
[1780502893104,46.35,65908.06,24.0,-0.97414,5e-05,1.68664]
[1780502894111,46.36,65911.04,24.0,-0.97398,5e-05,1.69508]
[1780502895167,46.36,65911.04,24.0,-0.97398,5e-05,1.69508]
[1780502895201,46.36,65945.2,24.0,-0.97234,5e-05,1.78472]
[1780502896685,46.38,65952.22,24.0,-0.97197,5e-05,1.80507]
[1780502898143,46.38,65951.09,24.0,-0.97202,5e-05,1.80246]
[1780502899150,46.38,65962.27,24.0,-0.97145,5e-05,1.83294]
[1780502900157,46.38,65979.92,24.0,-0.97055,5e-05,1.88152]
[1780502901212,46.39,65991.66,24.0,-0.96994,5e-05,1.91438]
[1780502902179,46.39,65991.54,24.0,-0.96994,5e-05,1.91434]
[1780502904192,46.39,65972.22,24.0,-0.97092,5e-05,1.86151]
[1780502905198,46.39,65967.24,24.0,-0.97117,5e-05,1.84823]
[1780502907214,46.4,65965.7,24.0,-0.97123,5e-05,1.84472]
[1780502908221,46.4,65967.53,24.0,-0.97114,5e-05,1.85004]
[1780502909228,46.4,65964.65,24.0,-0.97127,5e-05,1.84255]
[1780502910235,46.41,65959.72,24.0,-0.97151,5e-05,1.82993]
[1780502911242,46.41,65962.29,24.0,-0.97144,5e-05,1.83277]
[1780502912249,46.41,65975.84,24.0,-0.97075,5e-05,1.87005]
[1780502913260,46.42,65974.23,24.0,-0.97082,5e-05,1.86593]
[1780502914267,46.42,65956.14,24.0,-0.97173,5e-05,1.81683]
[1780502915275,46.42,65952.49,24.0,-0.97191,5e-05,1.80735]
[1780502916287,46.42,65955.69,24.0,-0.97175,5e-05,1.81593]
[1780502917290,46.42,65993.42,24.0,-0.96982,5e-05,1.91975]
[1780502918816,46.42,65993.42,24.0,-0.96982,5e-05,1.91975]
[1780502918408,46.42,66006.39,24.0,-0.96913,5e-05,1.95626]
[1780502919326,46.42,66008.4,24.0,-0.96902,5e-05,1.96196]
[1780502920326,46.42,65999.74,24.0,-0.96948,5e-05,1.93748]
[1780502921333,46.42,65998.53,24.0,-0.96953,5e-05,1.93471]
[1780502922342,46.43,65996.48,24.0,-0.96964,5e-05,1.92919]
[1780502923348,46.43,65987.58,24.0,-0.9701,5e-05,1.9046]
[1780502924355,46.43,66002.24,24.0,-0.96932,5e-05,1.94592]
[1780502925362,46.43,66015.51,24.0,-0.96861,5e-05,1.98385]
[1780502926369,46.43,66019.95,24.0,-0.96836,5e-05,1.99669]
[1780502929390,46.43,66016.26,24.0,-0.96856,5e-05,1.98639]
[1780502930397,46.43,66012.75,24.0,-0.96875,5e-05,1.97646]
[1780502933419,46.44,66006.9,24.0,-0.96905,5e-05,1.96021]
[1780502934425,46.44,66002.22,24.0,-0.9693,5e-05,1.94714]
[1780502935437,46.44,65993.78,24.0,-0.96974,5e-05,1.92363]
[1780502936441,46.44,65987.51,24.0,-0.97007,5e-05,1.90631]
[1780502937448,46.44,65989.03,24.0,-0.96998,5e-05,1.91075]
[1780502938460,46.44,66002.01,24.0,-0.96929,5e-05,1.94742]
[1780502939470,46.45,66008.31,24.0,-0.96895,5e-05,1.96558]
[1780502940477,46.45,66023.18,24.0,-0.96814,5e-05,2.00837]
[1780502941485,46.45,66040.43,24.0,-0.96718,6e-05,2.05877]
[1780502942491,46.45,66047.73,24.0,-0.96676,6e-05,2.08049]
[1780502943498,46.45,66042.67,24.0,-0.96705,6e-05,2.06572]
[1780502944505,46.45,66039.16,24.0,-0.96724,6e-05,2.05547]
[1780502945512,46.45,66042.01,24.0,-0.96708,6e-05,2.06395]
[1780502946519,46.45,66046.73,24.0,-0.96681,6e-05,2.078]
[1780502947526,46.45,66047.97,24.0,-0.96674,6e-05,2.08178]
[1780502948533,46.45,66069.29,24.0,-0.96551,6e-05,2.14559]
[1780502949540,46.46,66074.48,24.0,-0.9652,6e-05,2.16157]
[1780502950547,46.46,66076.56,24.0,-0.96507,6e-05,2.16802]
[1780502952562,46.46,66073.27,24.0,-0.96527,6e-05,2.15816]
[1780502953568,46.46,66075.56,24.0,-0.96513,6e-05,2.16516]
[1780502954580,46.46,66073.72,24.0,-0.96524,6e-05,2.15965]
[1780502956593,46.46,66077.71,24.0,-0.965,6e-05,2.17192]
[1780502959614,46.46,66080.1,24.0,-0.96485,6e-05,2.17931]
[1780502960621,46.46,66082.02,24.0,-0.96474,6e-05,2.18523]
[1780502963642,46.46,66083.21,24.0,-0.96467,6e-05,2.18889]
[1780502964649,46.46,66087.83,24.0,-0.96439,6e-05,2.20307]
[1780502965656,46.46,66085.73,24.0,-0.96452,6e-05,2.19661]
[1780502966664,46.46,66084.18,24.0,-0.96461,6e-05,2.19181]
[1780502967683,46.46,66094.1,24.0,-0.96402,6e-05,2.22234]
[1780502968688,46.46,66095.9,24.0,-0.9639,6e-05,2.22814]
[1780502969694,46.46,66100.83,24.0,-0.9636,6e-05,2.24342]
[1780502970702,46.46,66105.7,24.0,-0.9633,6e-05,2.25868]
[1780502971709,46.46,66104.6,24.0,-0.96345,6e-05,2.24987]
[1780502972716,46.46,66109.28,24.0,-0.96317,6e-05,2.26419]
[1780502973731,46.46,66110.78,24.0,-0.96309,6e-05,2.26855]
[1780502974736,46.45,66123.31,24.0,-0.96231,6e-05,2.30777]
[1780502975743,46.45,66123.03,24.0,-0.96234,6e-05,2.30645]
[1780502976750,46.45,66116.94,24.0,-0.96273,6e-05,2.28674]
[1780502977757,46.45,66119.55,24.0,-0.96257,6e-05,2.295]
[1780502978764,46.44,66122.52,24.0,-0.9624,6e-05,2.30362]
[1780502979771,46.44,66120.83,24.0,-0.96251,6e-05,2.29785]
[1780502980778,46.41,66107.17,24.0,-0.96344,6e-05,2.25084]
[1780502981785,46.41,66105.0,24.0,-0.96358,6e-05,2.24374]
[1780502983799,46.41,66102.3,24.0,-0.96375,6e-05,2.2347]
[1780502984806,46.41,66087.38,24.0,-0.96466,6e-05,2.18831]
[1780502985813,46.41,66084.77,24.0,-0.96482,6e-05,2.18031]
[1780502988834,46.41,66087.35,24.0,-0.96466,6e-05,2.18826]
[1780502989841,46.41,66089.36,24.0,-0.96454,6e-05,2.19442]
[1780502990850,46.41,66083.72,24.0,-0.96488,6e-05,2.17711]
[1780502991857,46.41,66088.63,24.0,-0.96458,6e-05,2.1922]
[1780502992866,46.41,66099.27,24.0,-0.96394,6e-05,2.22519]
[1780502993871,46.41,66102.06,24.0,-0.96377,6e-05,2.23391]
[1780502996812,46.41,66102.25,24.0,-0.96376,6e-05,2.23454]
[1780502996874,46.41,66102.25,24.0,-0.96376,6e-05,2.23454]
[1780502995891,46.41,66104.58,24.0,-0.96362,6e-05,2.24149]
[1780502996912,46.41,66104.58,24.0,-0.96362,6e-05,2.24149]
[1780502996970,46.41,66104.58,24.0,-0.96362,6e-05,2.24149]
[1780502997022,46.4,66105.26,24.0,-0.96358,6e-05,2.2433]
[1780502997899,46.4,66097.01,24.0,-0.96409,6e-05,2.21735]
[1780502998906,46.4,66093.34,24.0,-0.96432,6e-05,2.20575]
[1780502999913,46.4,66090.7,24.0,-0.96448,6e-05,2.19773]
[1780503001010,46.4,66065.37,24.0,-0.96597,6e-05,2.12077]
[1780503001935,46.4,66058.1,24.0,-0.96639,6e-05,2.0991]
[1780503002942,46.4,66046.21,24.0,-0.96706,6e-05,2.06394]
[1780503003949,46.4,66048.72,24.0,-0.96692,6e-05,2.07134]
[1780503004956,46.4,66051.5,24.0,-0.96676,6e-05,2.07985]
[1780503005964,46.41,66057.76,24.0,-0.9664,6e-05,2.09856]
[1780503006971,46.41,66063.66,24.0,-0.96606,6e-05,2.11624]
[1780503007978,46.41,66070.01,24.0,-0.96569,6e-05,2.13534]
[1780503008985,46.41,66076.4,24.0,-0.96531,6e-05,2.15475]
[1780503011002,46.41,66070.21,24.0,-0.96567,6e-05,2.13615]
[1780503012656,46.41,66070.21,24.0,-0.96567,6e-05,2.13615]
[1780503012685,46.41,66068.84,24.0,-0.96575,6e-05,2.13214]
[1780503018054,46.41,66062.13,24.0,-0.96612,6e-05,2.11274]
[1780503019061,46.41,66063.71,24.0,-0.96603,6e-05,2.11762]
[1780503020068,46.41,66069.87,24.0,-0.96567,6e-05,2.13615]
[1780503021075,46.41,66068.52,24.0,-0.96575,6e-05,2.1322]
[1780503022829,46.41,66068.52,24.0,-0.96575,6e-05,2.1322]
[1780503022867,46.41,66068.52,24.0,-0.96575,6e-05,2.1322]
[1780503022948,46.42,66068.9,24.0,-0.96572,6e-05,2.1336]
[1780503023089,46.42,66070.38,24.0,-0.96564,6e-05,2.13806]
[1780503025103,46.42,66055.44,24.0,-0.9665,6e-05,2.09338]
[1780503026625,46.42,66055.49,24.0,-0.96649,6e-05,2.09361]
[1780503027117,46.42,66062.91,24.0,-0.96606,6e-05,2.11583]
[1780503028124,46.42,66063.49,24.0,-0.96603,6e-05,2.11762]
[1780503029130,46.42,66059.99,24.0,-0.96623,6e-05,2.10716]
[1780503029930,46.42,66059.99,24.0,-0.96623,6e-05,2.10716]
[1780503029979,46.42,66059.99,24.0,-0.96623,6e-05,2.10716]
[1780503030030,46.42,66059.99,24.0,-0.96623,6e-05,2.10716]
[1780503030146,46.42,66059.99,24.0,-0.96623,6e-05,2.10716]
[1780503031146,46.42,66060.97,24.0,-0.96625,6e-05,2.10532]
[1780503032160,46.42,66072.41,24.0,-0.96558,6e-05,2.1397]
[1780503033167,46.42,66088.28,24.0,-0.96464,6e-05,2.18813]
[1780503034175,46.42,66090.35,24.0,-0.96452,6e-05,2.19451]
[1780503036189,46.42,66085.38,24.0,-0.96481,6e-05,2.1793]
[1780503037202,46.42,66087.63,24.0,-0.96468,6e-05,2.18624]
[1780503038206,46.42,66094.19,24.0,-0.96428,6e-05,2.20645]
[1780503039212,46.42,66103.0,24.0,-0.96375,6e-05,2.23391]
[1780503040220,46.42,66114.8,24.0,-0.96302,6e-05,2.27092]
[1780503041227,46.42,66121.3,24.0,-0.96262,6e-05,2.29107]
[1780503042234,46.42,66129.22,24.0,-0.96213,6e-05,2.31583]
[1780503043241,46.41,66143.45,24.0,-0.96123,6e-05,2.36109]
[1780503044268,46.41,66142.22,24.0,-0.96132,6e-05,2.35679]
[1780503045272,46.41,66127.63,24.0,-0.96225,6e-05,2.3097]
[1780503046278,46.41,66127.22,24.0,-0.96228,6e-05,2.30839]
[1780503048292,46.41,66132.74,24.0,-0.96193,6e-05,2.32598]
[1780503049300,46.41,66139.02,24.0,-0.96153,6e-05,2.34608]
[1780503050307,46.41,66140.6,24.0,-0.96143,6e-05,2.3511]
[1780503051314,46.41,66142.9,24.0,-0.96129,6e-05,2.35844]
[1780503052320,46.41,66144.58,24.0,-0.96118,6e-05,2.36377]
[1780503053331,46.41,66149.31,24.0,-0.96087,6e-05,2.379]
[1780503054338,46.41,66152.4,24.0,-0.96068,7e-05,2.38893]
[1780503057359,46.4,66151.15,24.0,-0.96077,7e-05,2.38444]
[1780503058365,46.4,66152.64,24.0,-0.96067,7e-05,2.38916]
[1780503061608,46.4,66153.41,24.0,-0.96063,7e-05,2.39139]
[1780503061720,46.4,66153.41,24.0,-0.96063,7e-05,2.39139]
[1780503061721,46.4,66153.41,24.0,-0.96063,7e-05,2.39139]
[1780503061781,46.4,66153.41,24.0,-0.96063,7e-05,2.39139]
[1780503061851,46.4,66153.68,24.0,-0.96062,7e-05,2.39199]
[1780503062394,46.4,66144.63,24.0,-0.9612,6e-05,2.36261]
[1780503063401,46.4,66144.11,24.0,-0.96124,6e-05,2.36083]
[1780503065046,46.4,66143.02,24.0,-0.96131,6e-05,2.35722]
[1780503067195,46.4,66143.13,24.0,-0.96131,6e-05,2.357]
[1780503067246,46.4,66143.13,24.0,-0.96131,6e-05,2.357]
[1780503067295,46.4,66143.13,24.0,-0.96131,6e-05,2.357]
[1780503067346,46.4,66143.13,24.0,-0.96131,6e-05,2.357]
[1780503068437,46.39,66146.95,24.0,-0.96108,6e-05,2.36877]
[1780503069443,46.39,66157.49,24.0,-0.9604,7e-05,2.40297]
[1780503070450,46.39,66169.5,24.0,-0.95961,7e-05,2.44231]
[1780503071457,46.39,66171.15,24.0,-0.9595,7e-05,2.44754]
[1780503072464,46.39,66162.76,24.0,-0.96006,7e-05,2.41963]
[1780503073473,46.39,66150.48,24.0,-0.96087,6e-05,2.37932]
[1780503074480,46.38,66149.28,24.0,-0.96095,6e-05,2.37505]
[1780503075487,46.38,66165.54,24.0,-0.9599,7e-05,2.42785]
[1780503076494,46.38,66174.65,24.0,-0.95929,7e-05,2.45778]
[1780503077501,46.37,66172.89,24.0,-0.95946,7e-05,2.44946]
[1780503080522,46.36,66179.61,24.0,-0.95903,7e-05,2.4711]
[1780503081529,46.36,66181.08,24.0,-0.95893,7e-05,2.47573]
[1780503082535,46.36,66185.01,24.0,-0.95867,7e-05,2.4886]
[1780503083543,46.36,66186.67,24.0,-0.95857,7e-05,2.49386]
[1780503086511,46.35,66186.31,24.0,-0.9586,7e-05,2.49204]
[1780503086576,46.35,66186.31,24.0,-0.9586,7e-05,2.49204]
[1780503086608,46.35,66186.31,24.0,-0.9586,7e-05,2.49204]
[1780503086664,46.35,66186.31,24.0,-0.9586,7e-05,2.49204]
[1780503086765,46.35,66185.15,24.0,-0.95869,7e-05,2.48785]
[1780503087571,46.35,66181.14,24.0,-0.95896,7e-05,2.47414]
[1780503089585,46.35,66173.48,24.0,-0.95949,7e-05,2.44812]
[1780503090594,46.34,66176.38,24.0,-0.9593,7e-05,2.45751]
[1780503091601,46.34,66168.8,24.0,-0.95989,7e-05,2.42692]
[1780503092608,46.34,66158.41,24.0,-0.96058,7e-05,2.39262]
[1780503093614,46.34,66171.08,24.0,-0.95975,7e-05,2.43383]
[1780503094622,46.34,66170.67,24.0,-0.95979,7e-05,2.43197]
[1780503096636,46.33,66168.71,24.0,-0.95994,7e-05,2.42449]
[1780503097397,46.33,66168.71,24.0,-0.95994,7e-05,2.42449]
[1780503097449,46.33,66168.71,24.0,-0.95994,7e-05,2.42449]
[1780503097462,46.33,66168.71,24.0,-0.95994,7e-05,2.42449]
[1780503098650,46.32,66171.18,24.0,-0.95979,7e-05,2.43195]
[1780503099657,46.32,66159.23,24.0,-0.96059,7e-05,2.39221]
[1780503100664,46.32,66156.36,24.0,-0.96079,7e-05,2.38235]
[1780503101671,46.32,66156.33,24.0,-0.9608,7e-05,2.38185]
[1780503102282,46.32,66156.33,24.0,-0.9608,7e-05,2.38185]
[1780503102334,46.32,66156.33,24.0,-0.9608,7e-05,2.38185]
[1780503102386,46.32,66156.33,24.0,-0.9608,7e-05,2.38185]
[1780503102684,46.32,66156.33,24.0,-0.9608,7e-05,2.38185]
[1780503103690,46.31,66152.07,24.0,-0.96109,6e-05,2.36722]
[1780503106709,46.3,66147.52,24.0,-0.96141,6e-05,2.3514]
[1780503107716,46.3,66155.75,24.0,-0.96088,7e-05,2.37773]
[1780503108723,46.3,66161.62,24.0,-0.9605,7e-05,2.39656]
[1780503109730,46.3,66158.71,24.0,-0.9607,7e-05,2.38667]
[1780503110099,46.3,66158.71,24.0,-0.9607,7e-05,2.38667]
[1780503110207,46.3,66158.71,24.0,-0.9607,7e-05,2.38667]
[1780503110321,46.3,66158.71,24.0,-0.9607,7e-05,2.38667]
[1780503111744,46.29,66160.47,24.0,-0.9606,7e-05,2.39159]
[1780503112751,46.29,66158.69,24.0,-0.96073,7e-05,2.38538]
[1780503113758,46.29,66152.68,24.0,-0.96113,6e-05,2.36542]
[1780503114560,46.29,66152.68,24.0,-0.96113,6e-05,2.36542]
[1780503114602,46.29,66152.68,24.0,-0.96113,6e-05,2.36542]
[1780503114612,46.29,66152.68,24.0,-0.96113,6e-05,2.36542]
[1780503114765,46.29,66150.82,24.0,-0.96125,6e-05,2.35899]
[1780503115772,46.28,66156.3,24.0,-0.96091,7e-05,2.37643]
[1780503117786,46.28,66155.01,24.0,-0.96101,6e-05,2.37151]
[1780503119800,46.27,66156.16,24.0,-0.96095,7e-05,2.3745]
[1780503120542,46.27,66156.16,24.0,-0.96095,7e-05,2.3745]
[1780503120591,46.27,66156.16,24.0,-0.96095,7e-05,2.3745]
[1780503120618,46.27,66156.16,24.0,-0.96095,7e-05,2.3745]
[1780503120807,46.27,66159.23,24.0,-0.96075,7e-05,2.38413]
[1780503121836,46.27,66146.8,24.0,-0.96157,6e-05,2.34343]
[1780503122832,46.27,66140.12,24.0,-0.962,6e-05,2.32156]
[1780503123839,46.26,66135.79,24.0,-0.96228,6e-05,2.30725]
[1780503124163,46.26,66135.79,24.0,-0.96228,6e-05,2.30725]
[1780503124211,46.26,66135.79,24.0,-0.96228,6e-05,2.30725]
[1780503124214,46.26,66135.79,24.0,-0.96228,6e-05,2.30725]
[1780503124846,46.26,66134.51,24.0,-0.96238,6e-05,2.30233]
[1780503125858,46.26,66124.6,24.0,-0.963,6e-05,2.27089]
[1780503126864,46.25,66117.21,24.0,-0.96347,6e-05,2.24688]
[1780503127872,46.25,66110.83,24.0,-0.96387,6e-05,2.22663]
[1780503128880,46.25,66106.42,24.0,-0.96415,6e-05,2.21264]
[1780503130892,46.25,66104.82,24.0,-0.96425,6e-05,2.20717]
[1780503131899,46.25,66098.59,24.0,-0.96463,6e-05,2.18793]
[1780503132906,46.25,66088.83,24.0,-0.96522,6e-05,2.15779]
[1780503133913,46.25,66093.27,24.0,-0.96495,6e-05,2.17137]
[1780503134920,46.25,66089.49,24.0,-0.96518,6e-05,2.15979]
[1780503135927,46.25,66079.46,24.0,-0.96577,6e-05,2.12934]
[1780503136934,46.24,66070.12,24.0,-0.96631,6e-05,2.1012]
[1780503137944,46.24,66063.49,24.0,-0.96669,6e-05,2.08143]
[1780503138950,46.25,66060.15,24.0,-0.96688,6e-05,2.07159]
[1780503139958,46.25,66058.38,24.0,-0.96698,6e-05,2.06646]
[1780503141972,46.25,66053.81,24.0,-0.96723,6e-05,2.0532]
[1780503142979,46.25,66042.49,24.0,-0.96786,6e-05,2.02046]
[1780503143986,46.25,66042.09,24.0,-0.96788,6e-05,2.01936]
[1780503146000,46.25,66040.43,24.0,-0.96797,6e-05,2.01466]
[1780503147007,46.25,66032.21,24.0,-0.96842,5e-05,1.99087]
[1780503148019,46.25,66014.91,24.0,-0.96935,5e-05,1.94163]
[1780503149026,46.25,66005.56,24.0,-0.96985,5e-05,1.91548]
[1780503149947,46.25,66005.56,24.0,-0.96985,5e-05,1.91548]
[1780503150035,46.25,65995.2,24.0,-0.97039,5e-05,1.88658]
[1780503151041,46.26,65992.19,24.0,-0.9706,5e-05,1.8742]
[1780503152050,46.26,65998.29,24.0,-0.97029,5e-05,1.8911]
[1780503152328,46.26,65998.29,24.0,-0.97029,5e-05,1.8911]
[1780503152694,46.26,65998.29,24.0,-0.97029,5e-05,1.8911]
[1780503153057,46.26,65994.24,24.0,-0.97048,5e-05,1.88044]
[1780503154002,46.26,65994.24,24.0,-0.97048,5e-05,1.88044]
[1780503154093,46.26,65990.7,24.0,-0.97067,5e-05,1.87066]
[1780503155409,46.26,65990.7,24.0,-0.97067,5e-05,1.87066]
[1780503155459,46.27,65983.18,24.0,-0.97104,5e-05,1.8506]
[1780503156414,46.27,65983.18,24.0,-0.97104,5e-05,1.8506]
[1780503156598,46.27,65983.98,24.0,-0.97099,5e-05,1.85313]
[1780503157289,46.27,65983.98,24.0,-0.97099,5e-05,1.85313]
[1780503157335,46.27,65988.59,24.0,-0.97075,5e-05,1.86612]
[1780503158116,46.27,65990.88,24.0,-0.97063,5e-05,1.87275]
[1780503159123,46.27,65993.25,24.0,-0.9705,5e-05,1.8796]
[1780503160641,46.27,65993.25,24.0,-0.9705,5e-05,1.8796]
[1780503161425,46.28,65993.69,24.0,-0.97047,5e-05,1.88111]
[1780503161509,46.28,65986.62,24.0,-0.97083,5e-05,1.8619]
[1780503162146,46.28,65985.5,24.0,-0.97088,5e-05,1.85915]
[1780503163613,46.28,65985.5,24.0,-0.97088,5e-05,1.85915]
[1780503164160,46.29,65981.55,24.0,-0.97107,5e-05,1.84897]
[1780503165099,46.29,65981.55,24.0,-0.97107,5e-05,1.84897]
[1780503165313,46.29,65981.55,24.0,-0.97107,5e-05,1.84897]
[1780503165355,46.29,65969.45,24.0,-0.97168,5e-05,1.81645]
[1780503167136,46.29,65969.45,24.0,-0.97168,5e-05,1.81645]
[1780503166176,46.29,65965.59,24.0,-0.97186,5e-05,1.80645]
[1780503167801,46.29,65965.59,24.0,-0.97186,5e-05,1.80645]
[1780503167903,46.29,65956.98,24.0,-0.97228,5e-05,1.78382]
[1780503168190,46.3,65964.31,24.0,-0.97191,5e-05,1.80387]
[1780503169197,46.3,65968.78,24.0,-0.97168,5e-05,1.81631]
[1780503170204,46.3,65963.62,24.0,-0.97193,5e-05,1.80282]
[1780503173226,46.31,65974.18,24.0,-0.97138,5e-05,1.83256]
[1780503174233,46.31,65978.34,24.0,-0.97116,5e-05,1.84425]
[1780503176247,46.32,65980.65,24.0,-0.97103,5e-05,1.85125]
[1780503177262,46.32,65986.62,24.0,-0.97072,5e-05,1.86796]
[1780503179284,46.32,65979.11,24.0,-0.97109,5e-05,1.84799]
[1780503180290,46.33,65970.42,24.0,-0.97152,5e-05,1.82471]
[1780503181295,46.33,65964.48,24.0,-0.97181,5e-05,1.80907]
[1780503182302,46.33,65963.42,24.0,-0.97186,5e-05,1.80662]
[1780503184316,46.34,65961.26,24.0,-0.97195,5e-05,1.80164]
[1780503186330,46.34,65967.9,24.0,-0.9716,5e-05,1.82033]
[1780503187337,46.35,65967.11,24.0,-0.97164,5e-05,1.81858]
[1780503188344,46.35,65972.05,24.0,-0.97138,5e-05,1.83233]
[1780503189350,46.35,65970.68,24.0,-0.97144,5e-05,1.82898]
[1780503190363,46.35,65971.59,24.0,-0.97139,5e-05,1.83181]
[1780503191368,46.36,65987.98,24.0,-0.97055,5e-05,1.87701]
[1780503192375,46.36,65992.07,24.0,-0.97033,5e-05,1.88861]
[1780503195397,46.36,65990.06,24.0,-0.97042,5e-05,1.88386]
[1780503196404,46.37,65987.89,24.0,-0.97052,5e-05,1.87814]
[1780503197411,46.37,65969.16,24.0,-0.97147,5e-05,1.82725]
[1780503198418,46.37,65962.88,24.0,-0.97178,5e-05,1.81068]
[1780503199424,46.37,65960.68,24.0,-0.97188,5e-05,1.80518]
[1780503200432,46.38,65958.3,24.0,-0.97199,5e-05,1.79921]
[1780503201439,46.38,65957.02,24.0,-0.97205,5e-05,1.7962]
[1780503202446,46.38,65956.06,24.0,-0.97209,5e-05,1.79406]
[1780503204460,46.39,65963.48,24.0,-0.9717,5e-05,1.81479]
[1780503205466,46.39,65960.01,24.0,-0.97187,5e-05,1.80586]
[1780503206474,46.39,65957.38,24.0,-0.97199,5e-05,1.79922]
[1780503207481,46.4,65955.39,24.0,-0.97208,5e-05,1.79432]
[1780503209495,46.4,65954.43,24.0,-0.97211,5e-05,1.7926]
[1780503212516,46.41,65950.26,24.0,-0.97236,5e-05,1.77835]
[1780503213523,46.41,65951.01,24.0,-0.97232,5e-05,1.78078]
[1780503214530,46.42,65949.68,24.0,-0.97237,5e-05,1.7777]
[1780503215539,46.42,65955.67,24.0,-0.97207,5e-05,1.79407]
[1780503216999,46.42,65955.67,24.0,-0.97207,5e-05,1.79407]
[1780503217102,46.42,65955.67,24.0,-0.97207,5e-05,1.79407]
[1780503217108,46.42,65955.67,24.0,-0.97207,5e-05,1.79407]
[1780503218561,46.43,65956.25,24.0,-0.97202,5e-05,1.79688]
[1780503219567,46.43,65959.94,24.0,-0.97183,5e-05,1.80717]
[1780503220521,46.43,65959.94,24.0,-0.97183,5e-05,1.80717]
[1780503220818,46.43,65959.94,24.0,-0.97183,5e-05,1.80717]
[1780503220951,46.43,65959.94,24.0,-0.97183,5e-05,1.80717]
[1780503220996,46.43,65959.94,24.0,-0.97183,5e-05,1.80717]
[1780503221581,46.44,65971.57,24.0,-0.97123,5e-05,1.83935]
[1780503222588,46.44,65978.97,24.0,-0.97085,5e-05,1.85988]
[1780503223594,46.44,65985.89,24.0,-0.97049,5e-05,1.8792]
[1780503224602,46.44,65997.81,24.0,-0.96986,5e-05,1.91255]
[1780503225609,46.45,66008.03,24.0,-0.96931,5e-05,1.94147]
[1780503226616,46.45,66019.77,24.0,-0.96868,5e-05,1.97498]
[1780503227623,46.45,66029.96,24.0,-0.96812,5e-05,2.00436]
[1780503228630,46.45,66036.93,24.0,-0.96773,6e-05,2.02468]
[1780503229637,46.45,66037.68,24.0,-0.96769,6e-05,2.02694]
[1780503230644,46.45,66050.29,24.0,-0.96698,6e-05,2.06392]
[1780503231651,46.45,66045.09,24.0,-0.96727,6e-05,2.04866]
[1780503232658,46.45,66043.14,24.0,-0.96738,6e-05,2.04296]
[1780503235679,46.45,66037.82,24.0,-0.96768,6e-05,2.02751]
[1780503236686,46.45,66042.16,24.0,-0.96744,6e-05,2.04021]
[1780503237693,46.45,66043.61,24.0,-0.96735,6e-05,2.04447]
[1780503238703,46.45,66050.3,24.0,-0.96698,6e-05,2.06412]
[1780503239708,46.45,66056.74,24.0,-0.96661,6e-05,2.08313]
[1780503240715,46.45,66057.7,24.0,-0.96656,6e-05,2.08595]
[1780503241722,46.45,66073.48,24.0,-0.96565,6e-05,2.13311]
[1780503242731,46.45,66078.27,24.0,-0.96537,6e-05,2.14744]
[1780503243738,46.45,66067.51,24.0,-0.966,6e-05,2.11505]
[1780503244745,46.45,66064.05,24.0,-0.9662,6e-05,2.10469]
[1780503245752,46.45,66078.6,24.0,-0.96535,6e-05,2.14848]
[1780503246759,46.45,66076.2,24.0,-0.96549,6e-05,2.14112]
[1780503247766,46.45,66075.18,24.0,-0.96555,6e-05,2.13802]
[1780503248773,46.45,66073.98,24.0,-0.96562,6e-05,2.13438]
[1780503252801,46.45,66076.79,24.0,-0.96546,6e-05,2.14258]
[1780503253808,46.45,66069.1,24.0,-0.96591,6e-05,2.11943]
[1780503254815,46.45,66065.02,24.0,-0.96615,6e-05,2.1073]
[1780503255823,46.45,66066.69,24.0,-0.96605,6e-05,2.11242]
[1780503256830,46.45,66074.38,24.0,-0.9656,6e-05,2.13564]
[1780503257837,46.45,66071.02,24.0,-0.96579,6e-05,2.12557]
[1780503258844,46.45,66074.29,24.0,-0.9656,6e-05,2.13549]
[1780503260858,46.45,66073.04,24.0,-0.96567,6e-05,2.13181]
[1780503261865,46.45,66071.17,24.0,-0.96578,6e-05,2.12612]
[1780503263016,46.45,66071.17,24.0,-0.96578,6e-05,2.12612]
[1780503263055,46.45,66071.17,24.0,-0.96578,6e-05,2.12612]
[1780503263068,46.45,66071.17,24.0,-0.96578,6e-05,2.12612]
[1780503263156,46.45,66073.05,24.0,-0.96567,6e-05,2.13167]
[1780503266900,46.45,66076.79,24.0,-0.96546,6e-05,2.14278]
[1780503267907,46.45,66081.64,24.0,-0.96517,6e-05,2.15743]
[1780503268914,46.45,66083.59,24.0,-0.96506,6e-05,2.16335]
[1780503269251,46.45,66083.59,24.0,-0.96506,6e-05,2.16335]
[1780503269259,46.45,66083.59,24.0,-0.96506,6e-05,2.16335]
[1780503269358,46.45,66083.59,24.0,-0.96506,6e-05,2.16335]
[1780503269607,46.45,66083.59,24.0,-0.96506,6e-05,2.16335]
[1780503269921,46.45,66086.78,24.0,-0.96487,6e-05,2.17301]
[1780503270928,46.45,66083.98,24.0,-0.96504,6e-05,2.16451]
[1780503271935,46.45,66085.3,24.0,-0.96503,6e-05,2.1636]
[1780503272944,46.45,66084.31,24.0,-0.96509,6e-05,2.16063]
[1780503273949,46.45,66086.83,24.0,-0.96494,6e-05,2.16834]
[1780503274651,46.45,66086.83,24.0,-0.96494,6e-05,2.16834]
[1780503274703,46.45,66086.83,24.0,-0.96494,6e-05,2.16834]
[1780503274756,46.45,66086.83,24.0,-0.96494,6e-05,2.16834]
[1780503275055,46.45,66086.83,24.0,-0.96494,6e-05,2.16834]
[1780503275076,46.45,66090.81,24.0,-0.9647,6e-05,2.18055]
[1780503275965,46.45,66100.67,24.0,-0.96411,6e-05,2.2109]
[1780503276971,46.45,66111.44,24.0,-0.96345,6e-05,2.24439]
[1780503277978,46.45,66113.41,24.0,-0.96333,6e-05,2.2505]
[1780503278985,46.45,66114.72,24.0,-0.96326,6e-05,2.25428]
[1780503279993,46.44,66120.06,24.0,-0.96293,6e-05,2.27072]
[1780503281003,46.44,66116.91,24.0,-0.96313,6e-05,2.26048]
[1780503282009,46.44,66120.45,24.0,-0.96292,6e-05,2.27125]
[1780503283016,46.44,66110.66,24.0,-0.96353,6e-05,2.24021]
[1780503284024,46.44,66109.62,24.0,-0.9636,6e-05,2.23661]
[1780503285031,46.43,66109.59,24.0,-0.96361,6e-05,2.2362]
[1780503286038,46.43,66106.94,24.0,-0.96378,6e-05,2.22765]
[1780503287045,46.41,66102.94,24.0,-0.96408,6e-05,2.21223]
[1780503287558,46.41,66102.94,24.0,-0.96408,6e-05,2.21223]
[1780503287593,46.41,66102.94,24.0,-0.96408,6e-05,2.21223]
[1780503287662,46.41,66102.94,24.0,-0.96408,6e-05,2.21223]
[1780503287906,46.41,66102.94,24.0,-0.96408,6e-05,2.21223]
[1780503288052,46.41,66101.84,24.0,-0.96416,6e-05,2.20854]
[1780503289059,46.41,66104.92,24.0,-0.96397,6e-05,2.21814]
[1780503291042,46.41,66104.96,24.0,-0.96396,6e-05,2.21834]
[1780503291073,46.41,66100.18,24.0,-0.96426,6e-05,2.20327]
[1780503292080,46.41,66098.08,24.0,-0.96439,6e-05,2.19653]
[1780503293088,46.41,66095.84,24.0,-0.96452,6e-05,2.18972]
[1780503297170,46.41,66088.17,24.0,-0.96497,6e-05,2.16673]
[1780503298177,46.41,66077.61,24.0,-0.9656,6e-05,2.13466]
[1780503299184,46.41,66076.79,24.0,-0.96565,6e-05,2.13211]
[1780503300192,46.41,66075.31,24.0,-0.96573,6e-05,2.12765]
[1780503301210,46.41,66072.53,24.0,-0.9659,6e-05,2.11923]
[1780503302214,46.41,66053.19,24.0,-0.96701,6e-05,2.06163]
[1780503303221,46.41,66042.96,24.0,-0.96758,6e-05,2.03156]
[1780503304228,46.41,66040.33,24.0,-0.96773,6e-05,2.02392]
[1780503305235,46.41,66042.04,24.0,-0.96763,6e-05,2.02889]
[1780503308256,46.41,66047.39,24.0,-0.96733,6e-05,2.04469]
[1780503309263,46.41,66063.51,24.0,-0.96642,6e-05,2.09231]
[1780503310271,46.41,66060.66,24.0,-0.96658,6e-05,2.08384]
[1780503311296,46.41,66059.16,24.0,-0.96666,6e-05,2.07941]
[1780503312291,46.41,66052.54,24.0,-0.96704,6e-05,2.05982]
[1780503313298,46.41,66051.37,24.0,-0.96711,6e-05,2.05641]
[1780503314305,46.41,66053.76,24.0,-0.96697,6e-05,2.06353]
[1780503315312,46.41,66060.27,24.0,-0.9666,6e-05,2.08281]
[1780503316697,46.41,66060.27,24.0,-0.9666,6e-05,2.08281]
[1780503316801,46.41,66060.27,24.0,-0.9666,6e-05,2.08281]
[1780503316933,46.41,66060.27,24.0,-0.9666,6e-05,2.08281]
[1780503317034,46.41,66057.47,24.0,-0.96676,6e-05,2.07447]
[1780503317326,46.41,66055.64,24.0,-0.96686,6e-05,2.06905]
[1780503319088,46.41,66055.64,24.0,-0.96686,6e-05,2.06905]
[1780503320348,46.41,66063.35,24.0,-0.96642,6e-05,2.09192]
[1780503321355,46.41,66057.14,24.0,-0.96678,6e-05,2.07347]
[1780503322362,46.41,66059.45,24.0,-0.96665,6e-05,2.08035]
[1780503323369,46.41,66066.33,24.0,-0.96625,6e-05,2.10085]
[1780503324376,46.41,66067.02,24.0,-0.96621,6e-05,2.10287]
[1780503329411,46.41,66062.41,24.0,-0.96648,6e-05,2.08877]
[1780503330418,46.41,66067.27,24.0,-0.96621,6e-05,2.10321]
[1780503331425,46.41,66072.42,24.0,-0.96598,6e-05,2.11366]
[1780503333439,46.41,66073.69,24.0,-0.96591,6e-05,2.11726]
[1780503336460,46.4,66076.49,24.0,-0.96576,6e-05,2.12535]
[1780503337467,46.4,66083.71,24.0,-0.96533,6e-05,2.14705]
[1780503338485,46.4,66077.28,24.0,-0.96571,6e-05,2.1276]
[1780503339485,46.4,66067.68,24.0,-0.96627,6e-05,2.09875]
[1780503340492,46.4,66063.86,24.0,-0.96649,6e-05,2.08738]
[1780503343513,46.4,66068.57,24.0,-0.96622,6e-05,2.1016]
[1780503344520,46.4,66071.53,24.0,-0.96604,6e-05,2.11049]
[1780503345527,46.4,66075.76,24.0,-0.9658,6e-05,2.12319]
[1780503350562,46.4,66078.07,24.0,-0.96567,6e-05,2.12978]
[1780503351959,46.4,66078.07,24.0,-0.96567,6e-05,2.12978]
[1780503352060,46.4,66082.77,24.0,-0.96539,6e-05,2.14396]
[1780503352580,46.4,66083.8,24.0,-0.96533,6e-05,2.14709]
[1780503353587,46.4,66081.8,24.0,-0.96545,6e-05,2.14103]
[1780503354594,46.4,66084.35,24.0,-0.9653,6e-05,2.14877]
[1780503355601,46.4,66095.56,24.0,-0.96463,6e-05,2.18297]
[1780503356608,46.4,66113.71,24.0,-0.96353,6e-05,2.23915]
[1780503357615,46.4,66115.55,24.0,-0.96342,6e-05,2.24486]
[1780503358622,46.4,66118.97,24.0,-0.96321,6e-05,2.25525]
[1780503359629,46.4,66116.85,24.0,-0.96335,6e-05,2.24826]
[1780503360636,46.4,66111.84,24.0,-0.96367,6e-05,2.23229]
[1780503361660,46.39,66098.56,24.0,-0.96448,6e-05,2.19087]
[1780503362650,46.39,66079.18,24.0,-0.96564,6e-05,2.13157]
[1780503363657,46.39,66076.51,24.0,-0.96579,6e-05,2.12357]
[1780503365671,46.39,66078.62,24.0,-0.96566,6e-05,2.13005]
[1780503366678,46.39,66076.66,24.0,-0.96578,6e-05,2.12407]
[1780503367685,46.39,66074.29,24.0,-0.96592,6e-05,2.11688]
[1780503368695,46.39,66080.22,24.0,-0.96557,6e-05,2.13471]
[1780503369699,46.39,66099.67,24.0,-0.96442,6e-05,2.19404]
[1780503370706,46.39,66098.96,24.0,-0.96446,6e-05,2.19182]
[1780503371713,46.39,66096.31,24.0,-0.96462,6e-05,2.18365]
[1780503376748,46.39,66096.07,24.0,-0.96464,6e-05,2.18292]
[1780503377755,46.39,66091.01,24.0,-0.96494,6e-05,2.16743]
[1780503378762,46.39,66087.11,24.0,-0.96517,6e-05,2.15559]
[1780503379769,46.39,66090.34,24.0,-0.96498,6e-05,2.16551]
[1780503380776,46.39,66096.9,24.0,-0.96458,6e-05,2.18565]
[1780503381784,46.39,66109.0,24.0,-0.96385,6e-05,2.22303]
[1780503382790,46.39,66119.61,24.0,-0.9632,6e-05,2.25614]
[1780503383797,46.39,66118.9,24.0,-0.96325,6e-05,2.25357]
[1780503384805,46.39,66116.38,24.0,-0.96341,6e-05,2.24534]
[1780503387826,46.38,66107.63,24.0,-0.96397,6e-05,2.21711]
[1780503388833,46.38,66107.11,24.0,-0.964,6e-05,2.21522]
[1780503390847,46.38,66113.09,24.0,-0.96365,6e-05,2.23327]
[1780503391854,46.38,66116.11,24.0,-0.96355,6e-05,2.23735]
[1780503392861,46.37,66128.06,24.0,-0.96281,6e-05,2.27457]
[1780503393871,46.37,66126.95,24.0,-0.96289,6e-05,2.27069]
[1780503394877,46.37,66122.29,24.0,-0.96319,6e-05,2.25566]
[1780503395885,46.37,66119.41,24.0,-0.96337,6e-05,2.24628]
[1780503397903,46.36,66115.37,24.0,-0.96363,6e-05,2.23301]
[1780503398908,46.36,66103.15,24.0,-0.96438,6e-05,2.1948]
[1780503399915,46.36,66094.54,24.0,-0.9649,6e-05,2.16813]
[1780503400922,46.36,66092.19,24.0,-0.96504,6e-05,2.1609]
[1780503402936,46.36,66094.42,24.0,-0.96491,6e-05,2.16765]
[1780503405957,46.36,66091.83,24.0,-0.96507,6e-05,2.15959]
[1780503406964,46.36,66087.75,24.0,-0.96531,6e-05,2.14712]
[1780503407971,46.36,66077.35,24.0,-0.96592,6e-05,2.11568]
[1780503408978,46.36,66078.27,24.0,-0.96587,6e-05,2.11847]
[1780503410992,46.36,66080.87,24.0,-0.96572,6e-05,2.12621]
[1780503411999,46.36,66082.83,24.0,-0.96561,6e-05,2.13205]
[1780503413006,46.36,66085.09,24.0,-0.96548,6e-05,2.1388]
[1780503414013,46.36,66089.64,24.0,-0.96521,6e-05,2.1526]
[1780503415020,46.36,66098.02,24.0,-0.96471,6e-05,2.1782]
[1780503416027,46.36,66097.58,24.0,-0.96473,6e-05,2.17685]
[1780503418041,46.36,66095.85,24.0,-0.96483,6e-05,2.17195]
[1780503420059,46.36,66097.05,24.0,-0.96475,6e-05,2.17604]
[1780503424120,46.37,66093.92,24.0,-0.96492,6e-05,2.16726]
[1780503425154,46.37,66095.04,24.0,-0.96485,6e-05,2.17089]
[1780503426148,46.37,66102.47,24.0,-0.9644,6e-05,2.19392]
[1780503427155,46.37,66105.83,24.0,-0.96419,6e-05,2.2045]
[1780503428186,46.37,66093.25,24.0,-0.96494,6e-05,2.16601]
[1780503429192,46.37,66097.03,24.0,-0.96472,6e-05,2.17773]
[1780503430200,46.37,66094.66,24.0,-0.96485,6e-05,2.17069]
[1780503431206,46.37,66079.34,24.0,-0.96576,6e-05,2.12407]
[1780503433220,46.37,66084.6,24.0,-0.96545,6e-05,2.1399]
[1780503435234,46.37,66086.25,24.0,-0.96536,6e-05,2.14493]
[1780503440269,46.37,66079.35,24.0,-0.96576,6e-05,2.12401]
[1780503441276,46.37,66085.28,24.0,-0.96541,6e-05,2.14186]
[1780503442283,46.37,66085.97,24.0,-0.96537,6e-05,2.14401]
[1780503443290,46.37,66083.82,24.0,-0.9655,6e-05,2.13749]
[1780503444297,46.37,66084.85,24.0,-0.96544,6e-05,2.1406]
[1780503445305,46.37,66086.85,24.0,-0.96532,6e-05,2.14693]
[1780503447319,46.38,66089.49,24.0,-0.96515,6e-05,2.15546]
[1780503448326,46.38,66082.1,24.0,-0.96558,6e-05,2.13329]
[1780503449333,46.38,66079.88,24.0,-0.9657,6e-05,2.12709]
[1780503452354,46.39,66080.49,24.0,-0.96572,6e-05,2.12486]
[1780503454371,46.39,66059.95,24.0,-0.9669,6e-05,2.06384]
[1780503455376,46.39,66054.67,24.0,-0.9672,6e-05,2.04856]
[1780503456384,46.4,66049.72,24.0,-0.96746,6e-05,2.03483]
[1780503457395,46.4,66051.88,24.0,-0.96734,6e-05,2.04115]
[1780503459412,46.4,66053.03,24.0,-0.96726,6e-05,2.04537]
[1780503461437,46.41,66044.46,24.0,-0.96772,6e-05,2.02155]
[1780503462450,46.41,66037.13,24.0,-0.96811,6e-05,2.00074]
[1780503463456,46.42,66040.14,24.0,-0.96794,6e-05,2.00993]
[1780503464463,46.42,66045.4,24.0,-0.96764,6e-05,2.02568]
[1780503465470,46.42,66046.63,24.0,-0.96756,6e-05,2.0297]
[1780503466181,46.42,66046.63,24.0,-0.96756,6e-05,2.0297]
[1780503469634,46.43,66047.79,24.0,-0.96746,6e-05,2.03482]
[1780503471513,46.44,66051.72,24.0,-0.96722,6e-05,2.04717]
[1780503472520,46.44,66054.28,24.0,-0.96707,6e-05,2.0551]
[1780503473527,46.44,66049.58,24.0,-0.96733,6e-05,2.04169]
[1780503475541,46.45,66044.76,24.0,-0.96758,6e-05,2.02843]
[1780503476548,46.45,66041.45,24.0,-0.96776,6e-05,2.01923]
[1780503477555,46.46,66035.51,24.0,-0.96808,6e-05,2.00248]
[1780503478562,46.46,66033.59,24.0,-0.96818,6e-05,1.99701]
[1780503480576,46.46,66030.63,24.0,-0.96833,5e-05,1.98906]
[1780503481606,46.46,66028.9,24.0,-0.96843,5e-05,1.98409]
[1780503482860,46.46,66011.34,24.0,-0.96937,5e-05,1.93426]
[1780503483976,46.46,66008.69,24.0,-0.96951,5e-05,1.92691]
[1780503485284,46.46,65993.02,24.0,-0.97034,5e-05,1.88323]
[1780503485648,46.46,65973.39,24.0,-0.97134,5e-05,1.82952]
[1780503486797,46.46,65980.13,24.0,-0.971,5e-05,1.84784]
[1780503487705,46.46,65965.8,24.0,-0.97172,5e-05,1.80923]
[1780503488656,46.47,65961.95,24.0,-0.9719,5e-05,1.79962]
[1780503489663,46.47,65959.75,24.0,-0.972,5e-05,1.79414]
[1780503490669,46.47,65955.44,24.0,-0.9722,5e-05,1.78307]
[1780503491565,46.47,65955.44,24.0,-0.9722,5e-05,1.78307]
[1780503491678,46.48,65946.03,24.0,-0.97266,5e-05,1.75862]
[1780503492685,46.48,65942.6,24.0,-0.97281,5e-05,1.75008]
[1780503493716,46.48,65926.71,24.0,-0.97356,5e-05,1.70926]
[1780503494718,46.49,65910.65,24.0,-0.9743,5e-05,1.66878]
[1780503495725,46.49,65908.54,24.0,-0.97439,5e-05,1.66405]
[1780503496781,46.49,65908.54,24.0,-0.97439,5e-05,1.66405]
[1780503496824,46.5,65924.99,24.0,-0.97361,5e-05,1.7066]
[1780503497741,46.5,65927.4,24.0,-0.97349,5e-05,1.71336]
[1780503498543,46.5,65927.4,24.0,-0.97349,5e-05,1.71336]
[1780503498582,46.5,65927.4,24.0,-0.97349,5e-05,1.71336]
[1780503498748,46.5,65920.17,24.0,-0.97382,5e-05,1.69531]
[1780503499755,46.51,65918.64,24.0,-0.97388,5e-05,1.69196]
[1780503500764,46.51,65923.41,24.0,-0.97365,5e-05,1.70475]
[1780503502778,46.52,65921.45,24.0,-0.97372,5e-05,1.70081]
[1780503503785,46.52,65909.52,24.0,-0.97426,5e-05,1.67095]
[1780503504792,46.53,65908.25,24.0,-0.97431,5e-05,1.66834]
[1780503506807,46.54,65912.39,24.0,-0.9741,5e-05,1.68004]
[1780503507813,46.54,65913.94,24.0,-0.97401,5e-05,1.68457]
[1780503509827,46.55,65909.03,24.0,-0.97422,5e-05,1.67325]
[1780503510834,46.55,65914.27,24.0,-0.97397,5e-05,1.68716]
[1780503511841,46.56,65910.36,24.0,-0.9742,5e-05,1.67349]
[1780503512847,46.56,65906.13,24.0,-0.97438,5e-05,1.66339]
[1780503513856,46.57,65901.23,24.0,-0.9746,5e-05,1.65167]
[1780503514863,46.57,65891.9,24.0,-0.97501,4e-05,1.629]
[1780503515870,46.62,65891.05,24.0,-0.97493,5e-05,1.63344]
[1780503516877,46.67,65893.95,24.0,-0.97468,5e-05,1.64714]
[1780503517884,46.67,65899.42,24.0,-0.97442,5e-05,1.66148]
[1780503518890,46.68,65896.41,24.0,-0.97454,5e-05,1.65452]
[1780503519898,46.68,65899.48,24.0,-0.97439,5e-05,1.66285]
[1780503521912,46.69,65892.85,24.0,-0.97467,5e-05,1.64742]
[1780503522920,46.69,65891.82,24.0,-0.97471,5e-05,1.64548]
[1780503523928,46.7,65890.37,24.0,-0.97476,5e-05,1.64249]
[1780503525941,46.71,65886.57,24.0,-0.97491,5e-05,1.63429]
[1780503526948,46.71,65872.97,24.0,-0.9755,4e-05,1.60142]
[1780503527955,46.76,65867.29,24.0,-0.97563,4e-05,1.59444]
[1780503528961,46.82,65870.43,24.0,-0.97536,4e-05,1.60908]
[1780503530979,46.91,65861.92,24.0,-0.9755,4e-05,1.6016]
[1780503531985,46.97,65853.73,24.0,-0.97573,4e-05,1.58849]
[1780503532992,47.02,65864.12,24.0,-0.97515,4e-05,1.62078]
[1780503533999,47.02,65859.63,24.0,-0.97533,4e-05,1.61044]
[1780503535010,47.07,65861.01,24.0,-0.97515,4e-05,1.62041]
[1780503536018,47.08,65851.27,24.0,-0.97557,4e-05,1.59733]
[1780503537026,47.13,65857.52,24.0,-0.97517,4e-05,1.61933]
[1780503538031,47.13,65874.08,24.0,-0.97442,5e-05,1.66085]
[1780503539038,47.14,65887.02,24.0,-0.97381,5e-05,1.69389]
[1780503540046,47.14,65883.0,24.0,-0.97399,5e-05,1.68428]
[1780503541053,47.14,65890.18,24.0,-0.97365,5e-05,1.70296]
[1780503542060,47.15,65902.6,24.0,-0.97305,5e-05,1.73519]
[1780503543067,47.15,65907.51,24.0,-0.97281,5e-05,1.74831]
[1780503544074,47.15,65903.79,24.0,-0.97298,5e-05,1.73915]
[1780503546098,47.16,65891.11,24.0,-0.97356,5e-05,1.70763]
[1780503547105,47.16,65875.23,24.0,-0.97428,5e-05,1.66813]
[1780503548112,47.17,65863.2,24.0,-0.97482,4e-05,1.63885]
[1780503549119,47.17,65861.62,24.0,-0.97487,4e-05,1.63557]
[1780503550126,47.18,65872.18,24.0,-0.97439,5e-05,1.66233]
[1780503551133,47.18,65876.22,24.0,-0.97419,5e-05,1.67299]
[1780503552140,47.19,65880.88,24.0,-0.97397,5e-05,1.68523]
[1780503554154,47.19,65877.21,24.0,-0.97412,5e-05,1.67709]
[1780503555162,47.2,65883.26,24.0,-0.97383,5e-05,1.69285]
[1780503556170,47.2,65884.5,24.0,-0.97376,5e-05,1.69651]
[1780503557174,47.21,65886.8,24.0,-0.97365,5e-05,1.70284]
[1780503559188,47.21,65882.69,24.0,-0.97382,5e-05,1.69347]
[1780503561203,47.22,65886.09,24.0,-0.97364,5e-05,1.7031]
[1780503562210,47.22,65893.59,24.0,-0.97328,5e-05,1.72268]
[1780503563218,47.23,65901.7,24.0,-0.97289,5e-05,1.74395]
[1780503564235,47.23,65919.53,24.0,-0.97202,5e-05,1.79077]
[1780503565240,47.23,65922.16,24.0,-0.97189,5e-05,1.79805]
[1780503567256,47.24,65924.23,24.0,-0.97177,5e-05,1.80421]
[1780503568263,47.24,65925.87,24.0,-0.97169,5e-05,1.80889]
[1780503569270,47.24,65922.62,24.0,-0.97184,5e-05,1.80064]
[1780503571293,47.25,65931.93,24.0,-0.97144,5e-05,1.82149]
[1780503572299,47.25,65941.15,24.0,-0.97097,5e-05,1.84645]
[1780503573306,47.25,65942.54,24.0,-0.97089,5e-05,1.8505]
[1780503574313,47.26,65942.81,24.0,-0.97087,5e-05,1.8515]
[1780503575320,47.26,65944.28,24.0,-0.97079,5e-05,1.85572]
[1780503576327,47.26,65949.16,24.0,-0.97054,5e-05,1.86916]
[1780503577334,47.26,65951.93,24.0,-0.9704,5e-05,1.87693]
[1780503578341,47.26,65944.5,24.0,-0.97077,5e-05,1.85707]
[1780503579347,47.26,65941.83,24.0,-0.9709,5e-05,1.85011]
[1780503580355,47.27,65941.74,24.0,-0.9709,5e-05,1.85013]
[1780503581512,47.27,65941.74,24.0,-0.9709,5e-05,1.85013]
[1780503581563,47.27,65941.74,24.0,-0.9709,5e-05,1.85013]
[1780503581611,47.27,65941.74,24.0,-0.9709,5e-05,1.85013]
[1780503581898,47.27,65941.66,24.0,-0.97089,5e-05,1.85045]
[1780503582992,47.27,65942.07,24.0,-0.97087,5e-05,1.85155]
[1780503583007,47.27,65942.07,24.0,-0.97087,5e-05,1.85155]
[1780503583044,47.27,65942.07,24.0,-0.97087,5e-05,1.85155]
[1780503583376,47.27,65941.93,24.0,-0.97087,5e-05,1.85144]
[1780503584383,47.27,65943.42,24.0,-0.97079,5e-05,1.85571]
[1780503585390,47.28,65948.71,24.0,-0.97052,5e-05,1.87026]
[1780503586030,47.28,65948.71,24.0,-0.97052,5e-05,1.87026]
[1780503586087,47.28,65948.71,24.0,-0.97052,5e-05,1.87026]
[1780503586193,47.28,65948.71,24.0,-0.97052,5e-05,1.87026]
[1780503586432,47.28,65948.71,24.0,-0.97052,5e-05,1.87026]
[1780503586534,47.28,65951.11,24.0,-0.97039,5e-05,1.87726]
[1780503589418,47.28,65955.38,24.0,-0.97016,5e-05,1.88932]
[1780503590425,47.28,65957.02,24.0,-0.97007,5e-05,1.89403]
[1780503591432,47.29,65960.1,24.0,-0.96991,5e-05,1.90266]
[1780503592440,47.29,65964.08,24.0,-0.9697,5e-05,1.91378]
[1780503593447,47.29,65962.75,24.0,-0.96977,5e-05,1.9103]
[1780503594454,47.29,65960.71,24.0,-0.96987,5e-05,1.90487]
[1780503595408,47.29,65960.71,24.0,-0.96987,5e-05,1.90487]
[1780503595478,47.29,65960.71,24.0,-0.96987,5e-05,1.90487]
[1780503595585,47.29,65960.71,24.0,-0.96987,5e-05,1.90487]
[1780503595580,47.29,65962.3,24.0,-0.96978,5e-05,1.9094]
[1780503595839,47.29,65962.3,24.0,-0.96978,5e-05,1.9094]
[1780503596468,47.29,65963.51,24.0,-0.96972,5e-05,1.9129]
[1780503597475,47.29,65964.74,24.0,-0.96965,5e-05,1.91646]
[1780503598482,47.29,65966.15,24.0,-0.96957,5e-05,1.92051]
[1780503599489,47.29,65965.01,24.0,-0.96963,5e-05,1.91752]
[1780503601503,47.3,65956.79,24.0,-0.97005,5e-05,1.89528]
[1780503602518,47.3,65953.05,24.0,-0.97024,5e-05,1.88523]
[1780503603527,47.3,65951.86,24.0,-0.9703,5e-05,1.88218]
[1780503604530,47.3,65944.74,24.0,-0.97065,5e-05,1.86311]
[1780503605537,47.3,65950.45,24.0,-0.97036,5e-05,1.87878]
[1780503606544,47.3,65951.7,24.0,-0.97029,5e-05,1.88242]
[1780503608559,47.31,65946.9,24.0,-0.97052,5e-05,1.87004]
[1780503609565,47.31,65944.98,24.0,-0.97062,5e-05,1.86509]
[1780503610573,47.31,65949.72,24.0,-0.97037,5e-05,1.87816]
[1780503612627,47.31,65945.27,24.0,-0.97059,5e-05,1.86633]
[1780503613620,47.32,65941.43,24.0,-0.97078,5e-05,1.85644]
[1780503614627,47.32,65943.02,24.0,-0.97069,5e-05,1.86098]
[1780503618655,47.33,65939.07,24.0,-0.97087,5e-05,1.85136]
[1780503619663,47.33,65928.59,24.0,-0.9714,5e-05,1.82337]
[1780503621678,47.33,65938.53,24.0,-0.97089,5e-05,1.85079]
[1780503622687,47.33,65937.0,24.0,-0.97096,5e-05,1.84695]
[1780503623693,47.33,65926.18,24.0,-0.9715,5e-05,1.81812]
[1780503624700,47.34,65924.34,24.0,-0.97158,5e-05,1.81383]
[1780503626714,47.34,65927.95,24.0,-0.97138,5e-05,1.82405]
[1780503627721,47.34,65933.32,24.0,-0.97111,5e-05,1.83866]
[1780503628731,47.34,65923.72,24.0,-0.97159,5e-05,1.81315]
[1780503629800,47.35,65906.9,24.0,-0.9724,5e-05,1.76967]
[1780503630758,47.35,65887.01,24.0,-0.97334,5e-05,1.71854]
[1780503631765,47.36,65891.69,24.0,-0.97317,5e-05,1.72696]
[1780503632772,47.36,65896.34,24.0,-0.97294,5e-05,1.73932]
[1780503633784,47.36,65909.06,24.0,-0.97232,5e-05,1.77263]
[1780503634794,47.36,65928.23,24.0,-0.97139,5e-05,1.823]
[1780503635802,47.37,65926.95,24.0,-0.97144,5e-05,1.8203]
[1780503638824,47.37,65924.86,24.0,-0.97152,5e-05,1.8157]
[1780503639831,47.38,65916.92,24.0,-0.97191,5e-05,1.79509]
[1780503640838,47.38,65920.82,24.0,-0.97171,5e-05,1.8057]
[1780503641844,47.38,65923.71,24.0,-0.97156,5e-05,1.81366]
[1780503642854,47.38,65931.08,24.0,-0.97119,5e-05,1.83354]
[1780503643861,47.38,65924.01,24.0,-0.97153,5e-05,1.81506]
[1780503644868,47.39,65925.32,24.0,-0.97146,5e-05,1.81884]
[1780503645875,47.39,65917.33,24.0,-0.97186,5e-05,1.79777]
[1780503646882,47.39,65914.65,24.0,-0.97197,5e-05,1.7914]
[1780503647889,47.39,65908.88,24.0,-0.97225,5e-05,1.77668]
[1780503649903,47.4,65894.55,24.0,-0.97292,5e-05,1.74041]
[1780503650912,47.4,65901.27,24.0,-0.97259,5e-05,1.75814]
[1780503651917,47.41,65905.11,24.0,-0.9724,5e-05,1.76849]
[1780503652924,47.41,65904.03,24.0,-0.97244,5e-05,1.76608]
[1780503654568,47.41,65904.03,24.0,-0.97244,5e-05,1.76608]
[1780503654604,47.41,65907.97,24.0,-0.97225,5e-05,1.77671]
[1780503655753,47.42,65904.43,24.0,-0.9724,5e-05,1.76828]
[1780503655946,47.42,65902.91,24.0,-0.97248,5e-05,1.76434]
[1780503656953,47.42,65895.17,24.0,-0.97284,5e-05,1.74478]
[1780503657960,47.42,65891.2,24.0,-0.97302,5e-05,1.73503]
[1780503660981,47.43,65874.32,24.0,-0.97378,5e-05,1.69356]
[1780503662080,47.44,65871.04,24.0,-0.97392,5e-05,1.68584]
[1780503663048,47.44,65858.29,24.0,-0.9745,5e-05,1.65413]
[1780503664056,47.44,65863.16,24.0,-0.97426,5e-05,1.66728]
[1780503665065,47.45,65858.79,24.0,-0.97445,5e-05,1.657]
[1780503666072,47.45,65845.58,24.0,-0.97503,4e-05,1.62513]
[1780503667079,47.46,65841.2,24.0,-0.97521,4e-05,1.6151]
[1780503668085,47.46,65838.4,24.0,-0.97532,4e-05,1.60894]
[1780503669097,47.47,65836.54,24.0,-0.97539,4e-05,1.60509]
[1780503670109,47.47,65831.35,24.0,-0.97562,4e-05,1.59259]
[1780503671118,47.47,65823.91,24.0,-0.97592,4e-05,1.57545]
[1780503672125,47.48,65836.03,24.0,-0.97539,4e-05,1.60517]
[1780503673148,47.48,65833.89,24.0,-0.97547,4e-05,1.6007]
[1780503674151,47.49,65832.0,24.0,-0.97554,4e-05,1.59679]
[1780503675158,47.49,65839.03,24.0,-0.97522,4e-05,1.61441]
[1780503676725,47.49,65839.03,24.0,-0.97522,4e-05,1.61441]
[1780503676167,47.49,65848.27,24.0,-0.97481,4e-05,1.63692]
[1780503677221,47.5,65846.15,24.0,-0.97488,4e-05,1.63298]
[1780503678186,47.51,65838.55,24.0,-0.97521,4e-05,1.61508]
[1780503679193,47.51,65833.79,24.0,-0.9754,4e-05,1.6042]
[1780503680200,47.52,65831.16,24.0,-0.97551,4e-05,1.59851]
[1780503682227,47.53,65833.34,24.0,-0.97539,4e-05,1.60506]
[1780503683251,47.53,65829.15,24.0,-0.97556,4e-05,1.59562]
[1780503684236,47.54,65828.14,24.0,-0.97559,4e-05,1.59385]
[1780503685252,47.54,65799.08,24.0,-0.97681,4e-05,1.52591]
[1780503686260,47.6,65788.57,24.0,-0.97711,4e-05,1.50911]
[1780503687265,47.66,65778.61,24.0,-0.97738,4e-05,1.49387]
[1780503688279,47.72,65772.41,24.0,-0.9775,4e-05,1.48729]
[1780503689280,47.78,65761.23,24.0,-0.97781,4e-05,1.46953]
[1780503690289,47.84,65758.93,24.0,-0.97777,4e-05,1.47182]
[1780503691296,47.9,65763.82,24.0,-0.9775,4e-05,1.48632]
[1780503692308,47.95,65772.0,24.0,-0.97703,4e-05,1.51244]
[1780503693320,48.01,65777.93,24.0,-0.97665,4e-05,1.53363]
[1780503694325,48.07,65781.93,24.0,-0.97635,4e-05,1.55033]
[1780503695331,48.13,65783.2,24.0,-0.97617,4e-05,1.56036]
[1780503696339,48.13,65782.2,24.0,-0.9762,4e-05,1.55871]
[1780503697346,48.14,65759.63,24.0,-0.97711,4e-05,1.5074]
[1780503698353,48.14,65761.6,24.0,-0.97702,4e-05,1.51255]
[1780503699367,48.2,65765.97,24.0,-0.97671,4e-05,1.53008]
[1780503700374,48.26,65756.26,24.0,-0.97697,4e-05,1.51517]
[1780503701381,48.32,65752.01,24.0,-0.97701,4e-05,1.51299]
[1780503702061,48.32,65752.01,24.0,-0.97701,4e-05,1.51299]
[1780503702388,48.38,65735.5,24.0,-0.97755,4e-05,1.4829]
[1780503703394,48.43,65738.53,24.0,-0.9773,4e-05,1.49684]
[1780503704688,48.43,65738.53,24.0,-0.9773,4e-05,1.49684]
[1780503704790,48.55,65736.13,24.0,-0.97713,4e-05,1.50626]
[1780503705409,48.55,65737.96,24.0,-0.97705,4e-05,1.51039]
[1780503706416,48.61,65750.92,24.0,-0.97639,4e-05,1.5473]
[1780503707423,48.67,65754.22,24.0,-0.97612,4e-05,1.56213]
[1780503708438,48.67,65745.59,24.0,-0.97647,4e-05,1.54294]
[1780503709440,48.68,65741.04,24.0,-0.97664,4e-05,1.53319]
[1780503710446,48.68,65740.78,24.0,-0.97664,4e-05,1.53327]
[1780503711476,48.69,65735.21,24.0,-0.97685,4e-05,1.52131]
[1780503712465,48.69,65722.87,24.0,-0.97734,4e-05,1.49423]
[1780503713473,48.75,65725.14,24.0,-0.97712,4e-05,1.50631]
[1780503714479,48.81,65732.92,24.0,-0.97667,4e-05,1.53124]
[1780503715491,48.87,65731.82,24.0,-0.97659,4e-05,1.5359]
[1780503716496,48.87,65729.29,24.0,-0.97668,4e-05,1.53083]
[1780503717503,48.88,65726.22,24.0,-0.97679,4e-05,1.52456]
[1780503718510,48.88,65729.25,24.0,-0.97666,4e-05,1.53211]
[1780503719524,48.89,65730.28,24.0,-0.9766,4e-05,1.53515]
[1780503720530,48.89,65724.25,24.0,-0.97683,4e-05,1.52218]
[1780503721541,48.9,65728.39,24.0,-0.97665,4e-05,1.53222]
[1780503722548,48.96,65730.33,24.0,-0.97645,4e-05,1.54359]
[1780503723555,48.96,65736.26,24.0,-0.97619,4e-05,1.55782]
[1780503724562,48.97,65742.72,24.0,-0.97591,4e-05,1.57336]
[1780503725570,48.97,65746.87,24.0,-0.97573,4e-05,1.58361]
[1780503726581,48.98,65758.53,24.0,-0.97522,4e-05,1.61147]
[1780503727588,48.98,65761.96,24.0,-0.97506,4e-05,1.62016]
[1780503728595,48.99,65765.93,24.0,-0.97488,4e-05,1.63032]
[1780503729602,48.99,65781.72,24.0,-0.97418,4e-05,1.66884]
[1780503730609,49.05,65775.54,24.0,-0.97431,4e-05,1.6617]
[1780503731616,49.06,65775.82,24.0,-0.97428,4e-05,1.66315]
[1780503732623,49.07,65778.43,24.0,-0.97414,4e-05,1.67069]
[1780503733630,49.07,65782.48,24.0,-0.97395,4e-05,1.68093]
[1780503735644,49.08,65780.55,24.0,-0.97402,4e-05,1.67715]
[1780503736651,49.08,65767.26,24.0,-0.9746,4e-05,1.64572]
[1780503737658,49.09,65772.09,24.0,-0.97438,4e-05,1.65775]
[1780503738665,49.09,65779.24,24.0,-0.97405,4e-05,1.67542]
[1780503739672,49.09,65774.42,24.0,-0.97426,4e-05,1.66427]
[1780503740679,49.1,65779.12,24.0,-0.97404,4e-05,1.67606]
[1780503742693,49.1,65759.4,24.0,-0.97489,4e-05,1.62985]
[1780503743716,49.11,65745.97,24.0,-0.97545,4e-05,1.59884]
[1780503744708,49.11,65747.08,24.0,-0.97539,4e-05,1.602]
[1780503745715,49.12,65755.27,24.0,-0.97503,4e-05,1.62177]
[1780503746722,49.12,65750.61,24.0,-0.97522,4e-05,1.61136]
[1780503747729,49.12,65741.34,24.0,-0.9756,4e-05,1.59029]
[1780503748736,49.13,65738.49,24.0,-0.97571,4e-05,1.58427]
[1780503749743,49.13,65736.1,24.0,-0.9758,4e-05,1.57934]
[1780503750750,49.14,65741.31,24.0,-0.97557,4e-05,1.592]
[1780503751758,49.14,65739.53,24.0,-0.9757,4e-05,1.58429]
[1780503754782,49.16,65736.28,24.0,-0.9758,4e-05,1.57855]
[1780503755790,49.16,65728.3,24.0,-0.97612,4e-05,1.56081]
[1780503756796,49.17,65735.78,24.0,-0.9758,4e-05,1.57863]
[1780503757816,49.17,65710.27,24.0,-0.97684,4e-05,1.52058]
[1780503758818,49.18,65696.65,24.0,-0.97736,4e-05,1.49151]
[1780503759837,49.24,65690.89,24.0,-0.97746,4e-05,1.48608]
[1780503760833,49.3,65682.45,24.0,-0.97765,4e-05,1.4748]
[1780503761841,49.36,65684.45,24.0,-0.97745,4e-05,1.48644]
[1780503762847,49.42,65685.52,24.0,-0.97727,4e-05,1.49606]
[1780503763854,49.47,65682.42,24.0,-0.97727,4e-05,1.49632]
[1780503765868,49.54,65679.23,24.0,-0.97725,4e-05,1.49706]
[1780503766886,49.59,65670.04,24.0,-0.97749,4e-05,1.48392]
[1780503767886,49.65,65690.53,24.0,-0.97654,4e-05,1.53652]
[1780503768894,49.66,65694.5,24.0,-0.97637,4e-05,1.54608]
[1780503769900,49.66,65690.75,24.0,-0.97651,4e-05,1.53829]
[1780503770908,49.67,65683.37,24.0,-0.9768,4e-05,1.52245]
[1780503771915,49.67,65682.15,24.0,-0.97683,4e-05,1.5204]
[1780503772922,49.68,65673.87,24.0,-0.97715,4e-05,1.50275]
[1780503773929,49.69,65678.18,24.0,-0.97697,4e-05,1.51296]
[1780503774936,49.69,65681.51,24.0,-0.97682,4e-05,1.52103]
[1780503775949,49.7,65684.48,24.0,-0.97669,4e-05,1.5283]
[1780503777958,49.71,65690.77,24.0,-0.97641,4e-05,1.54368]
[1780503778965,49.71,65680.81,24.0,-0.9768,4e-05,1.52206]
[1780503779991,49.72,65663.64,24.0,-0.97747,4e-05,1.48491]
[1780503780979,49.78,65667.41,24.0,-0.97719,4e-05,1.5003]
[1780503782030,49.78,65679.99,24.0,-0.97668,4e-05,1.52881]
[1780503783012,49.79,65705.29,24.0,-0.97564,4e-05,1.58658]
[1780503784021,49.79,65721.39,24.0,-0.97495,4e-05,1.6243]
[1780503785031,49.8,65729.77,24.0,-0.97459,4e-05,1.6444]
[1780503786042,49.8,65726.43,24.0,-0.97472,4e-05,1.63703]
[1780503787047,49.8,65713.39,24.0,-0.97526,4e-05,1.60719]
[1780503788059,49.81,65710.34,24.0,-0.97538,4e-05,1.60091]
[1780503789061,49.81,65713.85,24.0,-0.97522,4e-05,1.60955]
[1780503790092,49.81,65668.27,24.0,-0.97707,4e-05,1.50671]
[1780503791075,49.82,65658.98,24.0,-0.97743,4e-05,1.48687]
[1780503792290,49.82,65658.98,24.0,-0.97743,4e-05,1.48687]
[1780503792421,49.83,65650.57,24.0,-0.97773,4e-05,1.47002]
[1780503793096,49.89,65643.11,24.0,-0.97789,4e-05,1.46108]
[1780503794488,49.89,65643.11,24.0,-0.97789,4e-05,1.46108]
[1780503794541,49.95,65632.86,24.0,-0.97815,4e-05,1.44625]
[1780503795110,50.01,65649.58,24.0,-0.97738,4e-05,1.48935]
[1780503796117,50.01,65646.98,24.0,-0.97747,4e-05,1.4844]
[1780503797032,50.01,65646.98,24.0,-0.97747,4e-05,1.4844]
[1780503797125,50.02,65664.51,24.0,-0.97677,4e-05,1.52349]
[1780503798132,50.02,65681.44,24.0,-0.97608,4e-05,1.56191]
[1780503799139,50.03,65697.59,24.0,-0.9754,4e-05,1.59918]
[1780503800401,50.03,65697.59,24.0,-0.9754,4e-05,1.59918]
[1780503800642,50.03,65697.59,24.0,-0.9754,4e-05,1.59918]
[1780503800666,50.04,65702.52,24.0,-0.97519,4e-05,1.61126]
[1780503801159,50.04,65706.96,24.0,-0.97498,4e-05,1.62227]
[1780503802165,50.05,65708.55,24.0,-0.9749,4e-05,1.6267]
[1780503803925,50.05,65708.55,24.0,-0.9749,4e-05,1.6267]
[1780503803980,50.05,65718.67,24.0,-0.97446,4e-05,1.65106]
[1780503804187,50.06,65748.35,24.0,-0.97315,4e-05,1.72249]
[1780503805194,50.06,65751.57,24.0,-0.97299,4e-05,1.73097]
[1780503806201,50.07,65739.0,24.0,-0.97354,4e-05,1.70098]
[1780503807208,50.07,65727.94,24.0,-0.97402,4e-05,1.675]
[1780503808216,50.07,65717.32,24.0,-0.97447,4e-05,1.65038]
[1780503809222,50.08,65712.14,24.0,-0.97468,4e-05,1.63872]
[1780503810234,50.08,65706.18,24.0,-0.97493,4e-05,1.62534]
[1780503811239,50.08,65702.09,24.0,-0.97515,4e-05,1.61215]
[1780503812246,50.09,65703.39,24.0,-0.97509,4e-05,1.61564]
[1780503814260,50.1,65717.79,24.0,-0.97446,4e-05,1.65011]
[1780503815267,50.1,65720.93,24.0,-0.97432,4e-05,1.65792]
[1780503816274,50.1,65729.95,24.0,-0.97392,4e-05,1.67965]
[1780503817281,50.11,65726.25,24.0,-0.97407,4e-05,1.67128]
[1780503819295,50.11,65723.27,24.0,-0.97419,4e-05,1.66506]
[1780503821309,50.12,65721.81,24.0,-0.97423,4e-05,1.66246]
[1780503822316,50.12,65715.23,24.0,-0.97451,4e-05,1.64744]
[1780503823323,50.13,65716.15,24.0,-0.97446,4e-05,1.65004]
[1780503824330,50.13,65717.23,24.0,-0.97441,4e-05,1.65301]
[1780503825345,50.13,65719.16,24.0,-0.97432,4e-05,1.65798]
[1780503826368,50.14,65721.31,24.0,-0.97421,4e-05,1.66347]
[1780503829373,50.15,65710.38,24.0,-0.97466,4e-05,1.63913]
[1780503830379,50.18,65706.71,24.0,-0.97473,4e-05,1.63516]
[1780503831387,50.22,65708.28,24.0,-0.97458,4e-05,1.64343]
[1780503832394,50.25,65711.39,24.0,-0.97436,4e-05,1.65516]
[1780503833401,50.26,65714.06,24.0,-0.97424,4e-05,1.66185]
[1780503834408,50.26,65715.82,24.0,-0.97416,4e-05,1.66641]
[1780503835415,50.26,65716.95,24.0,-0.9741,4e-05,1.66948]
[1780503836422,50.27,65720.91,24.0,-0.97392,4e-05,1.67923]
[1780503837429,50.27,65725.24,24.0,-0.97373,4e-05,1.68989]
[1780503838437,50.27,65728.87,24.0,-0.97356,4e-05,1.6989]
[1780503839443,50.28,65727.08,24.0,-0.97363,4e-05,1.695]
[1780503840460,50.28,65722.38,24.0,-0.97383,4e-05,1.68421]
[1780503841460,50.28,65704.22,24.0,-0.9746,4e-05,1.64196]
[1780503842474,50.28,65681.04,24.0,-0.97557,4e-05,1.5887]
[1780503843480,50.36,65668.06,24.0,-0.97593,4e-05,1.56901]
[1780503844490,50.37,65659.17,24.0,-0.97627,4e-05,1.54987]
[1780503845448,50.37,65659.17,24.0,-0.97627,4e-05,1.54987]
[1780503845493,50.37,65654.78,24.0,-0.97644,4e-05,1.54072]
[1780503847035,50.37,65654.78,24.0,-0.97644,4e-05,1.54072]
[1780503846500,50.38,65650.42,24.0,-0.9766,4e-05,1.53169]
[1780503847511,50.38,65656.39,24.0,-0.97635,4e-05,1.54552]
[1780503848518,50.39,65660.51,24.0,-0.97617,4e-05,1.55529]
[1780503849526,50.39,65624.98,24.0,-0.97756,4e-05,1.47811]
[1780503850935,50.39,65624.98,24.0,-0.97756,4e-05,1.47811]
[1780503851035,50.46,65609.0,24.0,-0.97802,4e-05,1.4518]
[1780503851539,50.46,65611.09,24.0,-0.97795,4e-05,1.45623]
[1780503853805,50.51,65611.59,24.0,-0.9778,4e-05,1.46432]
[1780503854117,50.51,65611.59,24.0,-0.9778,4e-05,1.46432]
[1780503854561,50.58,65614.09,24.0,-0.97757,4e-05,1.47739]
[1780503855568,50.59,65615.54,24.0,-0.9775,4e-05,1.48119]
[1780503856575,50.59,65621.16,24.0,-0.97727,4e-05,1.49395]
[1780503857583,50.6,65611.98,24.0,-0.97761,4e-05,1.47492]
[1780503858589,50.6,65612.26,24.0,-0.97759,4e-05,1.47621]
[1780503859418,50.6,65612.26,24.0,-0.97759,4e-05,1.47621]
[1780503859738,50.6,65612.26,24.0,-0.97759,4e-05,1.47621]
[1780503859818,50.61,65610.52,24.0,-0.97764,4e-05,1.47319]
[1780503860609,50.61,65601.65,24.0,-0.97796,4e-05,1.45505]
[1780503861381,50.61,65601.65,24.0,-0.97796,4e-05,1.45505]
[1780503861757,50.61,65601.65,24.0,-0.97796,4e-05,1.45505]
[1780503861821,50.61,65599.76,24.0,-0.97803,4e-05,1.45106]
[1780503862652,50.67,65602.76,24.0,-0.9778,4e-05,1.4644]
[1780503863657,50.73,65605.9,24.0,-0.97755,4e-05,1.47811]
[1780503864401,50.73,65605.9,24.0,-0.97755,4e-05,1.47811]
[1780503865671,50.74,65602.01,24.0,-0.97769,4e-05,1.47052]
[1780503866699,50.75,65598.09,24.0,-0.97782,4e-05,1.46289]
[1780503867340,50.75,65598.09,24.0,-0.97782,4e-05,1.46289]
[1780503867458,50.75,65598.09,24.0,-0.97782,4e-05,1.46289]
[1780503867693,50.75,65602.13,24.0,-0.97766,4e-05,1.47215]
[1780503868700,50.76,65611.16,24.0,-0.97729,4e-05,1.49285]
[1780503869707,50.77,65610.2,24.0,-0.97731,4e-05,1.49145]
[1780503870730,50.77,65610.2,24.0,-0.97731,4e-05,1.49145]
[1780503870763,50.77,65601.38,24.0,-0.97764,4e-05,1.47327]
[1780503871720,50.78,65597.16,24.0,-0.97784,4e-05,1.46103]
[1780503872728,50.79,65602.02,24.0,-0.97764,4e-05,1.47203]
[1780503873735,50.79,65603.4,24.0,-0.97758,4e-05,1.47566]
[1780503874554,50.79,65603.4,24.0,-0.97758,4e-05,1.47566]
[1780503875047,50.79,65603.4,24.0,-0.97758,4e-05,1.47566]
[1780503875075,50.8,65598.9,24.0,-0.97774,4e-05,1.46679]
[1780503875761,50.8,65601.54,24.0,-0.97762,4e-05,1.47309]
[1780503876767,50.81,65617.17,24.0,-0.97701,4e-05,1.5073]
[1780503877540,50.81,65617.17,24.0,-0.97701,4e-05,1.5073]
[1780503877776,50.81,65619.38,24.0,-0.97692,4e-05,1.51272]
[1780503878783,50.87,65621.07,24.0,-0.97674,4e-05,1.52264]
[1780503879790,50.92,65622.68,24.0,-0.97656,4e-05,1.53222]
[1780503880797,50.92,65630.25,24.0,-0.97625,4e-05,1.54942]
[1780503881804,50.93,65648.12,24.0,-0.97552,4e-05,1.58972]
[1780503882974,50.97,65654.95,24.0,-0.97515,4e-05,1.61013]
[1780503884105,50.97,65654.95,24.0,-0.97515,4e-05,1.61013]
[1780503884139,50.97,65657.17,24.0,-0.97505,4e-05,1.61564]
[1780503885834,50.98,65660.93,24.0,-0.97488,4e-05,1.62511]
[1780503886862,50.98,65671.87,24.0,-0.97441,4e-05,1.65063]
[1780503887336,50.98,65671.87,24.0,-0.97441,4e-05,1.65063]
[1780503887896,50.99,65683.79,24.0,-0.9739,4e-05,1.67867]
[1780503888727,50.99,65683.79,24.0,-0.9739,4e-05,1.67867]
[1780503888890,50.99,65687.04,24.0,-0.97375,4e-05,1.68663]
[1780503889897,50.99,65688.81,24.0,-0.97367,4e-05,1.69112]
[1780503890716,50.99,65688.81,24.0,-0.97367,4e-05,1.69112]
[1780503890904,50.99,65691.99,24.0,-0.97352,4e-05,1.69893]
[1780503891935,51.0,65669.97,24.0,-0.97446,4e-05,1.64802]
[1780503892927,51.0,65615.04,24.0,-0.97669,4e-05,1.52514]
[1780503893935,51.0,65615.04,24.0,-0.97669,4e-05,1.52514]
[1780503894013,51.01,65599.81,24.0,-0.97726,4e-05,1.49321]
[1780503894449,51.01,65599.81,24.0,-0.97726,4e-05,1.49321]
[1780503894934,51.06,65596.69,24.0,-0.97726,4e-05,1.49299]
[1780503895958,51.07,65591.54,24.0,-0.97745,4e-05,1.48272]
[1780503897163,51.07,65591.54,24.0,-0.97745,4e-05,1.48272]
[1780503896961,51.07,65581.07,24.0,-0.97783,4e-05,1.46125]
[1780503898015,51.08,65568.95,24.0,-0.97827,4e-05,1.43663]
[1780503899033,51.08,65568.95,24.0,-0.97827,4e-05,1.43663]
[1780503899082,51.14,65559.82,24.0,-0.97848,4e-05,1.42462]
[1780503899983,51.2,65551.09,24.0,-0.97867,4e-05,1.41352]
[1780503900556,51.2,65551.09,24.0,-0.97867,4e-05,1.41352]
[1780503900721,51.2,65551.09,24.0,-0.97867,4e-05,1.41352]
[1780503901019,51.26,65550.4,24.0,-0.97858,4e-05,1.41892]
[1780503902023,51.31,65555.28,24.0,-0.97828,4e-05,1.4358]
[1780503903035,51.37,65552.46,24.0,-0.97826,4e-05,1.43682]
[1780503904039,51.43,65551.27,24.0,-0.97818,4e-05,1.44121]
[1780503905047,51.49,65560.29,24.0,-0.97772,4e-05,1.46684]
[1780503906054,51.5,65565.47,24.0,-0.97751,4e-05,1.47838]
[1780503906450,51.5,65565.47,24.0,-0.97751,4e-05,1.47838]
[1780503906627,51.5,65565.47,24.0,-0.97751,4e-05,1.47838]
[1780503907061,51.5,65562.4,24.0,-0.97762,4e-05,1.47259]
[1780503908068,51.51,65560.39,24.0,-0.97768,4e-05,1.46904]
[1780503909078,51.52,65557.64,24.0,-0.97777,4e-05,1.46396]
[1780503909836,51.52,65557.64,24.0,-0.97777,4e-05,1.46396]
[1780503910082,51.52,65564.38,24.0,-0.97751,4e-05,1.47876]
[1780503910607,51.52,65564.38,24.0,-0.97751,4e-05,1.47876]
[1780503911090,51.53,65563.64,24.0,-0.97752,4e-05,1.47786]
[1780503912097,51.53,65570.79,24.0,-0.97724,4e-05,1.4936]
[1780503913226,51.53,65570.79,24.0,-0.97724,4e-05,1.4936]
[1780503913129,51.54,65573.85,24.0,-0.97711,4e-05,1.50073]
[1780503914126,51.54,65580.79,24.0,-0.97684,4e-05,1.51617]
[1780503915133,51.55,65593.34,24.0,-0.97634,4e-05,1.54385]
[1780503916140,51.55,65584.07,24.0,-0.97669,4e-05,1.52442]
[1780503916633,51.55,65584.07,24.0,-0.97669,4e-05,1.52442]
[1780503917152,51.56,65566.87,24.0,-0.97734,4e-05,1.48831]
[1780503918111,51.56,65566.87,24.0,-0.97734,4e-05,1.48831]
[1780503918162,51.56,65554.41,24.0,-0.97779,4e-05,1.46274]
[1780503919168,51.57,65554.74,24.0,-0.97777,4e-05,1.46405]
[1780503919991,51.57,65554.74,24.0,-0.97777,4e-05,1.46405]
[1780503920175,51.57,65550.95,24.0,-0.9779,4e-05,1.45684]
[1780503922191,51.59,65549.12,24.0,-0.97794,4e-05,1.45439]
[1780503923205,51.59,65544.84,24.0,-0.97809,4e-05,1.44621]
[1780503923641,51.59,65544.84,24.0,-0.97809,4e-05,1.44621]
[1780503924923,51.65,65545.02,24.0,-0.97796,4e-05,1.45337]
[1780503925219,51.66,65548.6,24.0,-0.97781,4e-05,1.46148]
[1780503926226,51.66,65544.9,24.0,-0.97794,4e-05,1.45449]
[1780503926911,51.66,65544.9,24.0,-0.97794,4e-05,1.45449]
[1780503927233,51.67,65550.77,24.0,-0.97771,4e-05,1.46736]
[1780503929249,51.68,65548.2,24.0,-0.97778,4e-05,1.46335]
[1780503930288,51.68,65548.2,24.0,-0.97778,4e-05,1.46335]
[1780503930256,51.69,65554.77,24.0,-0.97752,4e-05,1.47773]
[1780503930534,51.69,65554.77,24.0,-0.97752,4e-05,1.47773]
[1780503931263,51.69,65556.59,24.0,-0.9775,4e-05,1.47821]
[1780503932270,51.7,65561.46,24.0,-0.97731,4e-05,1.4891]
[1780503933277,51.7,65569.46,24.0,-0.97699,4e-05,1.50669]
[1780503933673,51.7,65569.46,24.0,-0.97699,4e-05,1.50669]
[1780503935297,51.71,65565.62,24.0,-0.97711,4e-05,1.49977]
[1780503936300,51.72,65562.27,24.0,-0.97723,4e-05,1.49328]
[1780503937063,51.72,65562.27,24.0,-0.97723,4e-05,1.49328]
[1780503937115,51.72,65562.27,24.0,-0.97723,4e-05,1.49328]
[1780503937307,51.72,65565.54,24.0,-0.9771,4e-05,1.50081]
[1780503938316,51.73,65571.37,24.0,-0.97686,4e-05,1.51382]
[1780503939321,51.73,65566.51,24.0,-0.97704,4e-05,1.50409]
[1780503940438,51.73,65566.51,24.0,-0.97704,4e-05,1.50409]
[1780503940539,51.74,65561.58,24.0,-0.9772,4e-05,1.49484]
[1780503941335,51.74,65558.78,24.0,-0.97731,4e-05,1.48894]
[1780503942341,51.75,65556.08,24.0,-0.9774,4e-05,1.48388]
[1780503943829,51.75,65556.08,24.0,-0.9774,4e-05,1.48388]
[1780503944038,51.75,65556.08,24.0,-0.9774,4e-05,1.48388]
[1780503944131,51.76,65555.1,24.0,-0.97741,4e-05,1.48308]
[1780503945363,51.77,65552.03,24.0,-0.97751,4e-05,1.47728]
[1780503947056,51.77,65552.03,24.0,-0.97751,4e-05,1.47728]
[1780503947142,51.78,65556.22,24.0,-0.97733,4e-05,1.48735]
[1780503947377,51.78,65560.58,24.0,-0.97717,4e-05,1.49654]
[1780503950286,51.78,65560.36,24.0,-0.97717,4e-05,1.49671]
[1780503949391,51.79,65559.1,24.0,-0.9772,4e-05,1.49466]
[1780503950580,51.79,65559.1,24.0,-0.9772,4e-05,1.49466]
[1780503950586,51.79,65565.79,24.0,-0.97694,4e-05,1.50945]
[1780503951407,51.8,65572.65,24.0,-0.97666,4e-05,1.52471]
[1780503952414,51.81,65574.92,24.0,-0.97656,4e-05,1.53074]
[1780503953521,51.81,65574.92,24.0,-0.97656,4e-05,1.53074]
[1780503953610,51.81,65588.55,24.0,-0.97601,4e-05,1.56079]
[1780503954433,51.81,65606.1,24.0,-0.97531,4e-05,1.59936]
[1780503955440,51.82,65608.54,24.0,-0.9752,4e-05,1.60551]
[1780503956782,51.82,65608.54,24.0,-0.9752,4e-05,1.60551]
[1780503957048,51.82,65608.54,24.0,-0.9752,4e-05,1.60551]
[1780503957129,51.83,65609.87,24.0,-0.97513,4e-05,1.60963]
[1780503957454,51.83,65601.25,24.0,-0.97547,4e-05,1.59051]
[1780503958465,51.84,65595.66,24.0,-0.97568,4e-05,1.5791]
[1780503960147,51.84,65595.66,24.0,-0.97568,4e-05,1.5791]
[1780503960200,51.84,65598.71,24.0,-0.97555,4e-05,1.5863]
[1780503960480,51.84,65603.38,24.0,-0.97535,4e-05,1.59709]
[1780503962494,51.85,65600.11,24.0,-0.97547,4e-05,1.59076]
[1780503963376,51.85,65600.11,24.0,-0.97547,4e-05,1.59076]
[1780503963461,51.85,65600.11,24.0,-0.97547,4e-05,1.59076]
[1780503964509,51.86,65598.98,24.0,-0.9755,4e-05,1.5892]
[1780503965517,51.86,65579.42,24.0,-0.97627,4e-05,1.54649]
[1780503966601,51.86,65579.42,24.0,-0.97627,4e-05,1.54649]
[1780503966617,51.86,65562.09,24.0,-0.97693,4e-05,1.50981]
[1780503967538,51.88,65559.51,24.0,-0.977,4e-05,1.50574]
[1780503968545,51.88,65566.24,24.0,-0.97674,4e-05,1.52065]
[1780503969553,51.89,65570.29,24.0,-0.97657,4e-05,1.53002]
[1780503970560,51.89,65565.64,24.0,-0.97673,4e-05,1.52078]
[1780503972335,51.89,65565.64,24.0,-0.97673,4e-05,1.52078]
[1780503971570,51.9,65561.84,24.0,-0.97687,4e-05,1.51326]
[1780503972439,51.9,65561.84,24.0,-0.97687,4e-05,1.51326]
[1780503972577,51.9,65559.44,24.0,-0.97695,4e-05,1.50875]
[1780503973584,51.91,65555.0,24.0,-0.97711,4e-05,1.49994]
[1780503974592,51.91,65550.98,24.0,-0.97725,4e-05,1.49208]
[1780503975569,51.91,65550.98,24.0,-0.97725,4e-05,1.49208]
[1780503975600,51.92,65549.16,24.0,-0.9773,4e-05,1.48887]
[1780503976607,51.92,65543.63,24.0,-0.9775,4e-05,1.47792]
[1780503978792,51.93,65543.31,24.0,-0.9775,4e-05,1.47789]
[1780503978899,51.93,65543.31,24.0,-0.9775,4e-05,1.47789]
[1780503979001,51.93,65546.24,24.0,-0.97738,4e-05,1.48466]
[1780503980637,51.94,65545.32,24.0,-0.9774,4e-05,1.48336]
[1780503982035,51.94,65545.32,24.0,-0.9774,4e-05,1.48336]
[1780503982072,51.95,65541.38,24.0,-0.97753,4e-05,1.47638]
[1780503982650,51.96,65542.54,24.0,-0.97747,4e-05,1.47944]
[1780503983657,52.01,65540.95,24.0,-0.97742,4e-05,1.48242]
[1780503985252,52.01,65540.95,24.0,-0.97742,4e-05,1.48242]
[1780503985357,52.01,65540.95,24.0,-0.97742,4e-05,1.48242]
[1780503985354,52.06,65542.68,24.0,-0.97724,4e-05,1.49228]
[1780503986678,52.17,65543.72,24.0,-0.97698,4e-05,1.50648]
[1780503988481,52.17,65544.1,24.0,-0.97696,4e-05,1.50786]
[1780503988692,52.18,65542.42,24.0,-0.97701,4e-05,1.50491]
[1780503989699,52.23,65543.73,24.0,-0.97686,4e-05,1.5135]
[1780503990706,52.23,65540.43,24.0,-0.97697,4e-05,1.50711]
[1780503991722,52.23,65540.43,24.0,-0.97697,4e-05,1.50711]
[1780503991828,52.23,65540.43,24.0,-0.97697,4e-05,1.50711]
[1780503991930,52.28,65541.21,24.0,-0.9769,4e-05,1.51046]
[1780503994968,52.34,65540.73,24.0,-0.9768,4e-05,1.51571]
[1780503995741,52.35,65537.75,24.0,-0.97689,4e-05,1.51055]
[1780503998179,52.4,65537.5,24.0,-0.9768,4e-05,1.51569]
[1780503998288,52.4,65537.5,24.0,-0.9768,4e-05,1.51569]
[1780503998280,52.4,65539.96,24.0,-0.97669,4e-05,1.52144]
[1780503998762,52.41,65541.36,24.0,-0.97663,4e-05,1.52496]
[1780503999769,52.41,65543.61,24.0,-0.97654,4e-05,1.53028]
[1780504000776,52.41,65542.07,24.0,-0.97658,4e-05,1.52755]
[1780504001411,52.41,65542.07,24.0,-0.97658,4e-05,1.52755]
[1780504002790,52.42,65535.09,24.0,-0.97683,4e-05,1.51388]
[1780504003799,52.47,65534.12,24.0,-0.97677,4e-05,1.51742]
[1780504004652,52.47,65534.12,24.0,-0.97677,4e-05,1.51742]
[1780504004817,52.52,65548.72,24.0,-0.9761,4e-05,1.55401]
[1780504006223,52.52,65548.72,24.0,-0.9761,4e-05,1.55401]
[1780504006286,52.52,65535.29,24.0,-0.97661,4e-05,1.5259]
[1780504006826,52.53,65530.55,24.0,-0.97678,4e-05,1.51659]
[1780504007867,52.53,65530.55,24.0,-0.97678,4e-05,1.51659]
[1780504007969,52.58,65532.54,24.0,-0.9766,4e-05,1.52628]
[1780504008840,52.62,65533.55,24.0,-0.97647,4e-05,1.53375]
[1780504009847,52.63,65529.63,24.0,-0.97661,4e-05,1.52598]
[1780504011098,52.63,65529.63,24.0,-0.97661,4e-05,1.52598]
[1780504011203,52.63,65529.63,24.0,-0.97661,4e-05,1.52598]
[1780504011247,52.67,65531.37,24.0,-0.97644,4e-05,1.53497]
[1780504012869,52.68,65527.44,24.0,-0.97658,4e-05,1.52769]
[1780504014336,52.68,65527.44,24.0,-0.97658,4e-05,1.52769]
[1780504013876,52.73,65524.69,24.0,-0.97658,4e-05,1.52713]
[1780504017572,52.78,65523.99,24.0,-0.9765,4e-05,1.53194]
[1780504017680,52.78,65523.99,24.0,-0.9765,4e-05,1.53194]
[1780504017907,52.79,65525.89,24.0,-0.97641,4e-05,1.53647]
[1780504018914,52.79,65524.74,24.0,-0.97645,4e-05,1.53455]
[1780504019942,52.79,65515.11,24.0,-0.97681,4e-05,1.51481]
[1780504020793,52.79,65515.11,24.0,-0.97681,4e-05,1.51481]
[1780504020936,52.79,65511.77,24.0,-0.97693,4e-05,1.50783]
[1780504021942,52.85,65510.67,24.0,-0.97686,4e-05,1.51146]
[1780504022951,52.85,65509.65,24.0,-0.97689,4e-05,1.50988]
[1780504024037,52.85,65509.65,24.0,-0.97689,4e-05,1.50988]
[1780504024170,52.85,65509.65,24.0,-0.97689,4e-05,1.50988]
[1780504024193,52.86,65511.87,24.0,-0.9768,4e-05,1.51507]
[1780504024965,52.86,65514.13,24.0,-0.9767,4e-05,1.52034]
[1780504025972,52.91,65511.06,24.0,-0.97672,4e-05,1.5192]
[1780504027271,52.91,65511.06,24.0,-0.97672,4e-05,1.5192]
[1780504027347,52.95,65510.24,24.0,-0.97666,4e-05,1.52278]
[1780504027986,53.0,65511.42,24.0,-0.97652,4e-05,1.53048]
[1780504028993,53.0,65515.75,24.0,-0.97634,4e-05,1.54029]
[1780504030000,53.01,65513.12,24.0,-0.97643,4e-05,1.53544]
[1780504030490,53.01,65513.12,24.0,-0.97643,4e-05,1.53544]
[1780504030599,53.01,65513.12,24.0,-0.97643,4e-05,1.53544]
[1780504031011,53.05,65511.7,24.0,-0.97639,4e-05,1.53745]
[1780504033037,53.07,65513.66,24.0,-0.97629,4e-05,1.54297]
[1780504034060,53.11,65523.63,24.0,-0.97582,4e-05,1.56902]
[1780504035067,53.11,65524.94,24.0,-0.97576,4e-05,1.57227]
[1780504036247,53.11,65524.94,24.0,-0.97576,4e-05,1.57227]
[1780504036283,53.12,65523.17,24.0,-0.97582,4e-05,1.56893]
[1780504037091,53.12,65516.65,24.0,-0.97606,4e-05,1.55549]
[1780504038094,53.13,65506.04,24.0,-0.97646,4e-05,1.53378]
[1780504039101,53.18,65502.51,24.0,-0.97646,4e-05,1.5332]
[1780504039482,53.18,65502.51,24.0,-0.97646,4e-05,1.5332]
[1780504039589,53.18,65502.51,24.0,-0.97646,4e-05,1.5332]
[1780504040109,53.19,65504.33,24.0,-0.97639,4e-05,1.53753]
[1780504041116,53.19,65502.35,24.0,-0.97645,4e-05,1.53386]
[1780504042123,53.2,65494.16,24.0,-0.97675,4e-05,1.51725]
[1780504042706,53.2,65494.16,24.0,-0.97675,4e-05,1.51725]
[1780504043130,53.2,65486.41,24.0,-0.97703,4e-05,1.50171]
[1780504044146,53.21,65487.15,24.0,-0.97699,4e-05,1.50378]
[1780504045148,53.25,65500.98,24.0,-0.97638,4e-05,1.53803]
[1780504045938,53.25,65500.98,24.0,-0.97638,4e-05,1.53803]
[1780504046137,53.25,65500.98,24.0,-0.97638,4e-05,1.53803]
[1780504046156,53.26,65502.8,24.0,-0.9763,4e-05,1.54235]
[1780504047163,53.26,65499.42,24.0,-0.97642,4e-05,1.53573]
[1780504048170,53.31,65501.26,24.0,-0.97626,4e-05,1.54448]
[1780504049174,53.31,65501.26,24.0,-0.97626,4e-05,1.54448]
[1780504050191,53.31,65518.14,24.0,-0.97559,4e-05,1.58127]
[1780504051198,53.31,65530.89,24.0,-0.97515,4e-05,1.60453]
[1780504052407,53.31,65530.89,24.0,-0.97515,4e-05,1.60453]
[1780504052205,53.31,65532.98,24.0,-0.97507,4e-05,1.60905]
[1780504052490,53.31,65532.98,24.0,-0.97507,4e-05,1.60905]
[1780504053213,53.32,65525.96,24.0,-0.97533,4e-05,1.59467]
[1780504054219,53.32,65513.17,24.0,-0.97583,4e-05,1.56728]
[1780504055641,53.32,65513.17,24.0,-0.97583,4e-05,1.56728]
[1780504055226,53.32,65503.11,24.0,-0.97621,4e-05,1.54638]
[1780504056245,53.32,65497.52,24.0,-0.97642,4e-05,1.53463]
[1780504057309,53.32,65489.96,24.0,-0.97671,4e-05,1.51886]
[1780504058279,53.33,65485.51,24.0,-0.97686,4e-05,1.5101]
[1780504058882,53.33,65485.51,24.0,-0.97686,4e-05,1.5101]
[1780504058898,53.33,65485.51,24.0,-0.97686,4e-05,1.5101]
[1780504059292,53.33,65485.24,24.0,-0.97686,4e-05,1.51005]
[1780504060295,53.34,65482.72,24.0,-0.97695,4e-05,1.50537]
[1780504061301,53.35,65484.44,24.0,-0.97687,4e-05,1.50999]
[1780504061972,53.35,65484.44,24.0,-0.97687,4e-05,1.50999]
[1780504063321,53.36,65482.29,24.0,-0.97693,4e-05,1.50661]
[1780504064327,53.36,65474.01,24.0,-0.97722,4e-05,1.49011]
[1780504065088,53.36,65474.01,24.0,-0.97722,4e-05,1.49011]
[1780504065196,53.36,65474.01,24.0,-0.97722,4e-05,1.49011]
[1780504066341,53.37,65483.29,24.0,-0.97686,4e-05,1.51033]
[1780504067351,53.37,65500.41,24.0,-0.97621,4e-05,1.54605]
[1780504068140,53.37,65500.41,24.0,-0.97621,4e-05,1.54605]
[1780504068356,53.37,65508.89,24.0,-0.97588,4e-05,1.56451]
[1780504069363,53.38,65498.95,24.0,-0.97625,4e-05,1.54398]
[1780504070370,53.38,65492.89,24.0,-0.97647,4e-05,1.53172]
[1780504071366,53.38,65492.89,24.0,-0.97647,4e-05,1.53172]
[1780504071377,53.39,65493.71,24.0,-0.97642,4e-05,1.5344]
[1780504071725,53.39,65493.71,24.0,-0.97642,4e-05,1.5344]
[1780504072419,53.39,65492.46,24.0,-0.97647,4e-05,1.53179]
[1780504073421,53.4,65491.21,24.0,-0.9765,4e-05,1.53016]
[1780504074439,53.4,65491.21,24.0,-0.9765,4e-05,1.53016]
[1780504075435,53.45,65493.71,24.0,-0.97631,4e-05,1.5408]
[1780504076442,53.45,65499.21,24.0,-0.97609,4e-05,1.55284]
[1780504077523,53.45,65499.21,24.0,-0.97609,4e-05,1.55284]
[1780504077642,53.46,65499.01,24.0,-0.97609,4e-05,1.55288]
[1780504079463,53.46,65504.23,24.0,-0.97587,4e-05,1.56483]
[1780504080477,53.47,65512.83,24.0,-0.97553,4e-05,1.58358]
[1780504080635,53.47,65512.83,24.0,-0.97553,4e-05,1.58358]
[1780504081488,53.47,65511.37,24.0,-0.97558,4e-05,1.58086]
[1780504082495,53.47,65513.07,24.0,-0.97551,4e-05,1.5845]
[1780504083696,53.48,65512.95,24.0,-0.9755,4e-05,1.58506]
[1780504083783,53.48,65512.95,24.0,-0.9755,4e-05,1.58506]
[1780504084530,53.48,65525.56,24.0,-0.975,4e-05,1.61262]
[1780504085531,53.48,65531.22,24.0,-0.97477,4e-05,1.62528]
[1780504086924,53.48,65531.22,24.0,-0.97477,4e-05,1.62528]
[1780504086983,53.49,65534.44,24.0,-0.97463,4e-05,1.63265]
[1780504087581,53.49,65538.69,24.0,-0.97446,4e-05,1.64229]
[1780504088583,53.5,65545.12,24.0,-0.97418,4e-05,1.65709]
[1780504090157,53.5,65545.12,24.0,-0.97418,4e-05,1.65709]
[1780504090301,53.5,65545.12,24.0,-0.97418,4e-05,1.65709]
[1780504090314,53.5,65546.82,24.0,-0.97411,4e-05,1.66114]
[1780504091604,53.5,65545.17,24.0,-0.97417,4e-05,1.65805]
[1780504093379,53.5,65545.17,24.0,-0.97417,4e-05,1.65805]
[1780504093469,53.51,65535.47,24.0,-0.97455,4e-05,1.63733]
[1780504093618,53.51,65543.72,24.0,-0.97421,4e-05,1.65547]
[1780504094640,53.51,65552.38,24.0,-0.97385,4e-05,1.67496]
[1780504096612,53.51,65552.38,24.0,-0.97385,4e-05,1.67496]
[1780504095650,53.51,65574.85,24.0,-0.97292,4e-05,1.72553]
[1780504096657,53.51,65587.7,24.0,-0.97237,4e-05,1.75521]
[1780504097705,53.51,65611.37,24.0,-0.97133,4e-05,1.81052]
[1780504098834,53.51,65611.37,24.0,-0.97133,4e-05,1.81052]
[1780504098918,53.52,65645.37,24.0,-0.96977,5e-05,1.89272]
[1780504099701,53.52,65676.81,24.0,-0.96828,5e-05,1.9707]
[1780504100711,53.52,65693.09,24.0,-0.96749,5e-05,2.01171]
[1780504102730,53.55,65698.99,24.0,-0.96713,5e-05,2.03005]
[1780504102746,53.55,65692.76,24.0,-0.96744,5e-05,2.0142]
[1780504104121,53.55,65692.76,24.0,-0.96744,5e-05,2.0142]
[1780504104191,53.55,65692.76,24.0,-0.96744,5e-05,2.0142]
[1780504104207,53.55,65690.83,24.0,-0.96753,5e-05,2.00935]
[1780504104771,53.55,65697.57,24.0,-0.96721,5e-05,2.02618]
[1780504106494,53.55,65697.57,24.0,-0.96721,5e-05,2.02618]
[1780504106549,53.55,65697.57,24.0,-0.96721,5e-05,2.02618]
[1780504106515,53.54,65700.18,24.0,-0.96709,5e-05,2.03218]
[1780504106753,53.54,65700.18,24.0,-0.96709,5e-05,2.03218]
[1780504106906,53.54,65700.18,24.0,-0.96709,5e-05,2.03218]
[1780504106909,53.54,65695.11,24.0,-0.96734,5e-05,2.01926]
[1780504107796,53.54,65690.17,24.0,-0.96759,5e-05,2.00641]
[1780504108814,53.54,65669.84,24.0,-0.96857,5e-05,1.9554]
[1780504110032,53.54,65669.84,24.0,-0.96857,5e-05,1.9554]
[1780504110173,53.54,65669.84,24.0,-0.96857,5e-05,1.9554]
[1780504110312,53.54,65669.84,24.0,-0.96857,5e-05,1.9554]
[1780504110441,53.54,65669.84,24.0,-0.96857,5e-05,1.9554]
[1780504110486,53.54,65665.8,24.0,-0.96877,5e-05,1.94488]
[1780504110819,53.54,65657.27,24.0,-0.96918,5e-05,1.92364]
[1780504111826,53.53,65644.58,24.0,-0.96985,5e-05,1.88784]
[1780504113573,53.53,65644.58,24.0,-0.96985,5e-05,1.88784]
[1780504113588,53.53,65628.21,24.0,-0.9706,5e-05,1.8483]
[1780504113705,53.53,65628.21,24.0,-0.9706,5e-05,1.8483]
[1780504113732,53.53,65628.21,24.0,-0.9706,5e-05,1.8483]
[1780504113930,53.53,65628.21,24.0,-0.9706,5e-05,1.8483]
[1780504114074,53.53,65628.21,24.0,-0.9706,5e-05,1.8483]
[1780504114209,53.53,65619.09,24.0,-0.97101,4e-05,1.82659]
[1780504114847,53.53,65625.34,24.0,-0.97073,5e-05,1.84145]
[1780504115864,53.53,65631.07,24.0,-0.97047,5e-05,1.85513]
[1780504117105,53.53,65631.07,24.0,-0.97047,5e-05,1.85513]
[1780504117280,53.53,65631.07,24.0,-0.97047,5e-05,1.85513]
[1780504117332,53.53,65631.07,24.0,-0.97047,5e-05,1.85513]
[1780504117620,53.53,65631.07,24.0,-0.97047,5e-05,1.85513]
[1780504117418,53.53,65641.45,24.0,-0.96999,5e-05,1.88009]
[1780504117674,53.53,65641.45,24.0,-0.96999,5e-05,1.88009]
[1780504117878,53.53,65649.15,24.0,-0.96964,5e-05,1.89871]
[1780504118885,53.53,65651.29,24.0,-0.96954,5e-05,1.90382]
[1780504120696,53.53,65651.25,24.0,-0.96955,5e-05,1.9036]
[1780504120843,53.53,65651.25,24.0,-0.96955,5e-05,1.9036]
[1780504121005,53.53,65651.25,24.0,-0.96955,5e-05,1.9036]
[1780504121016,53.53,65666.47,24.0,-0.96883,5e-05,1.94089]
[1780504121928,53.53,65672.84,24.0,-0.96853,5e-05,1.95652]
[1780504122935,53.53,65667.43,24.0,-0.96879,5e-05,1.94288]
[1780504124174,53.53,65667.43,24.0,-0.96879,5e-05,1.94288]
[1780504124245,53.52,65659.06,24.0,-0.96919,5e-05,1.92204]
[1780504124949,53.52,65657.51,24.0,-0.96927,5e-05,1.91809]
[1780504125956,53.52,65647.81,24.0,-0.96972,5e-05,1.89424]
[1780504126962,53.52,65642.75,24.0,-0.96996,5e-05,1.88186]
[1780504127859,53.52,65642.75,24.0,-0.96996,5e-05,1.88186]
[1780504128107,53.52,65642.75,24.0,-0.96996,5e-05,1.88186]
[1780504128232,53.52,65642.75,24.0,-0.96996,5e-05,1.88186]
[1780504128340,53.52,65642.75,24.0,-0.96996,5e-05,1.88186]
[1780504128402,53.52,65642.75,24.0,-0.96996,5e-05,1.88186]
[1780504128494,53.52,65636.73,24.0,-0.97024,5e-05,1.86724]
[1780504128977,53.52,65632.24,24.0,-0.97044,5e-05,1.85639]
[1780504129984,53.52,65629.34,24.0,-0.97058,5e-05,1.84941]
[1780504131264,53.52,65629.34,24.0,-0.97058,5e-05,1.84941]
[1780504131374,53.52,65629.34,24.0,-0.97058,5e-05,1.84941]
[1780504131426,53.52,65629.34,24.0,-0.97058,5e-05,1.84941]
[1780504131572,53.52,65629.34,24.0,-0.97058,5e-05,1.84941]
[1780504131616,53.52,65629.34,24.0,-0.97058,5e-05,1.84941]
[1780504131645,53.52,65626.75,24.0,-0.97069,5e-05,1.84318]
[1780504132055,53.52,65617.57,24.0,-0.97111,4e-05,1.82137]
[1780504133022,53.52,65604.45,24.0,-0.97169,4e-05,1.79054]
[1780504134626,53.52,65604.45,24.0,-0.97169,4e-05,1.79054]
[1780504134633,53.52,65603.85,24.0,-0.97171,4e-05,1.78929]
[1780504135072,53.52,65603.85,24.0,-0.97171,4e-05,1.78929]
[1780504135088,53.52,65603.85,24.0,-0.97171,4e-05,1.78929]
[1780504136905,53.52,65605.04,24.0,-0.97166,4e-05,1.79214]
[1780504137079,53.52,65605.04,24.0,-0.97166,4e-05,1.79214]
[1780504137122,53.52,65605.04,24.0,-0.97166,4e-05,1.79214]
[1780504137180,53.52,65608.26,24.0,-0.97151,4e-05,1.79975]
[1780504138020,53.52,65608.26,24.0,-0.97151,4e-05,1.79975]
[1780504138053,53.52,65608.26,24.0,-0.97151,4e-05,1.79975]
[1780504138097,53.52,65608.26,24.0,-0.97151,4e-05,1.79975]
[1780504138121,53.52,65614.76,24.0,-0.97122,4e-05,1.8151]
[1780504139067,53.52,65626.58,24.0,-0.97069,5e-05,1.84318]
[1780504140074,53.52,65626.42,24.0,-0.9707,5e-05,1.84279]
[1780504141408,53.52,65626.42,24.0,-0.9707,5e-05,1.84279]
[1780504141633,53.52,65626.42,24.0,-0.9707,5e-05,1.84279]
[1780504141512,53.52,65617.53,24.0,-0.9711,4e-05,1.82165]
[1780504142379,53.52,65617.53,24.0,-0.9711,4e-05,1.82165]
[1780504142416,53.53,65593.97,24.0,-0.97213,4e-05,1.76687]
[1780504142934,53.53,65593.97,24.0,-0.97213,4e-05,1.76687]
[1780504143109,53.53,65584.01,24.0,-0.97255,4e-05,1.74436]
[1780504144131,53.53,65563.49,24.0,-0.97341,4e-05,1.69824]
[1780504144777,53.53,65563.49,24.0,-0.97341,4e-05,1.69824]
[1780504145453,53.53,65563.49,24.0,-0.97341,4e-05,1.69824]
[1780504145464,53.53,65563.49,24.0,-0.97341,4e-05,1.69824]
[1780504145484,53.54,65556.81,24.0,-0.97367,4e-05,1.68381]
[1780504146145,53.54,65556.77,24.0,-0.97367,4e-05,1.68429]
[1780504147152,53.55,65560.74,24.0,-0.97349,4e-05,1.69375]
[1780504148163,53.55,65560.74,24.0,-0.97349,4e-05,1.69375]
[1780504148186,53.55,65568.28,24.0,-0.97317,4e-05,1.71129]
[1780504149166,53.56,65566.42,24.0,-0.97323,4e-05,1.70762]
[1780504150173,53.56,65558.85,24.0,-0.97354,4e-05,1.6908]
[1780504151180,53.56,65562.85,24.0,-0.97337,4e-05,1.70002]
[1780504151712,53.56,65562.85,24.0,-0.97337,4e-05,1.70002]
[1780504152129,53.56,65562.85,24.0,-0.97337,4e-05,1.70002]
[1780504152268,53.56,65562.85,24.0,-0.97337,4e-05,1.70002]
[1780504152298,53.56,65574.27,24.0,-0.97289,4e-05,1.72607]
[1780504153194,53.56,65573.52,24.0,-0.97292,4e-05,1.72454]
[1780504154242,53.56,65558.59,24.0,-0.97354,4e-05,1.69103]
[1780504155087,53.56,65558.59,24.0,-0.97354,4e-05,1.69103]
[1780504155215,53.57,65538.51,24.0,-0.97436,4e-05,1.64669]
[1780504156221,53.57,65543.37,24.0,-0.97416,4e-05,1.6577]
[1780504157228,53.57,65540.84,24.0,-0.97425,4e-05,1.65241]
[1780504158465,53.57,65540.84,24.0,-0.97425,4e-05,1.65241]
[1780504158545,53.57,65540.84,24.0,-0.97425,4e-05,1.65241]
[1780504158664,53.57,65540.84,24.0,-0.97425,4e-05,1.65241]
[1780504159242,53.58,65537.65,24.0,-0.97437,4e-05,1.64598]
[1780504160360,53.58,65537.65,24.0,-0.97437,4e-05,1.64598]
[1780504160430,53.58,65545.25,24.0,-0.97406,4e-05,1.66304]
[1780504161264,53.58,65550.76,24.0,-0.97383,4e-05,1.67555]
[1780504161847,53.58,65550.76,24.0,-0.97383,4e-05,1.67555]
[1780504164290,53.59,65555.42,24.0,-0.97362,4e-05,1.68672]
[1780504165292,53.59,65552.64,24.0,-0.97373,4e-05,1.68075]
[1780504166299,53.59,65555.49,24.0,-0.97361,4e-05,1.68736]
[1780504167734,53.59,65556.12,24.0,-0.97358,4e-05,1.689]
[1780504167856,53.59,65556.12,24.0,-0.97358,4e-05,1.689]
[1780504171125,53.6,65555.57,24.0,-0.97359,4e-05,1.68847]
[1780504171336,53.6,65553.75,24.0,-0.97372,4e-05,1.6803]
[1780504172343,53.6,65555.08,24.0,-0.97366,4e-05,1.6835]
[1780504173380,53.61,65542.26,24.0,-0.97418,4e-05,1.6553]
[1780504174519,53.61,65542.26,24.0,-0.97418,4e-05,1.6553]
[1780504174618,53.61,65536.08,24.0,-0.97442,4e-05,1.64224]
[1780504174772,53.61,65536.08,24.0,-0.97442,4e-05,1.64224]
[1780504175369,53.61,65539.14,24.0,-0.9743,4e-05,1.64896]
[1780504177383,53.62,65536.7,24.0,-0.97439,4e-05,1.6442]
[1780504177921,53.62,65536.7,24.0,-0.97439,4e-05,1.6442]
[1780504178389,53.62,65535.79,24.0,-0.97442,4e-05,1.6425]
[1780504179397,53.62,65531.88,24.0,-0.97457,4e-05,1.63425]
[1780504180404,53.62,65528.85,24.0,-0.97469,4e-05,1.62795]
[1780504181260,53.62,65528.85,24.0,-0.97469,4e-05,1.62795]
[1780504181360,53.62,65528.85,24.0,-0.97469,4e-05,1.62795]
[1780504181411,53.63,65527.51,24.0,-0.97473,4e-05,1.62535]
[1780504183425,53.63,65531.14,24.0,-0.97458,4e-05,1.63392]
[1780504184653,53.63,65531.14,24.0,-0.97458,4e-05,1.63392]
[1780504184432,53.63,65517.75,24.0,-0.9751,4e-05,1.60521]
[1780504185439,53.64,65513.04,24.0,-0.97528,4e-05,1.5954]
[1780504185850,53.64,65513.04,24.0,-0.97528,4e-05,1.5954]
[1780504186463,53.64,65515.33,24.0,-0.97518,4e-05,1.60069]
[1780504188040,53.64,65515.16,24.0,-0.97518,4e-05,1.6007]
[1780504188106,53.64,65515.16,24.0,-0.97518,4e-05,1.6007]
[1780504188474,53.65,65514.11,24.0,-0.97522,4e-05,1.59882]
[1780504189480,53.65,65512.93,24.0,-0.97526,4e-05,1.59666]
[1780504190487,53.65,65514.07,24.0,-0.97521,4e-05,1.59948]
[1780504191460,53.65,65514.07,24.0,-0.97521,4e-05,1.59948]
[1780504191494,53.66,65518.96,24.0,-0.97501,4e-05,1.61039]
[1780504192501,53.66,65514.79,24.0,-0.97516,4e-05,1.60178]
[1780504193508,53.66,65516.7,24.0,-0.97508,4e-05,1.60625]
[1780504194515,53.67,65517.82,24.0,-0.97503,4e-05,1.60904]
[1780504194806,53.67,65517.82,24.0,-0.97503,4e-05,1.60904]
[1780504194914,53.67,65517.82,24.0,-0.97503,4e-05,1.60904]
[1780504195522,53.67,65515.83,24.0,-0.9751,4e-05,1.60511]
[1780504198183,53.68,65515.83,24.0,-0.97509,4e-05,1.60584]
[1780504198543,53.68,65517.94,24.0,-0.975,4e-05,1.61075]
[1780504199550,53.68,65516.41,24.0,-0.97505,4e-05,1.60781]
[1780504200557,53.68,65518.38,24.0,-0.97497,4e-05,1.61242]
[1780504201571,53.68,65518.38,24.0,-0.97497,4e-05,1.61242]
[1780504201681,53.68,65518.38,24.0,-0.97497,4e-05,1.61242]
[1780504201681,53.69,65530.67,24.0,-0.97447,4e-05,1.63984]
[1780504202571,53.69,65535.45,24.0,-0.97427,4e-05,1.65032]
[1780504203094,53.69,65535.45,24.0,-0.97427,4e-05,1.65032]
[1780504203609,53.69,65562.54,24.0,-0.97315,4e-05,1.71093]
[1780504204593,53.7,65589.31,24.0,-0.97201,4e-05,1.77238]
[1780504204948,53.7,65589.31,24.0,-0.97201,4e-05,1.77238]
[1780504205600,53.7,65586.19,24.0,-0.97213,4e-05,1.7657]
[1780504206607,53.7,65588.77,24.0,-0.97201,4e-05,1.77208]
[1780504207295,53.7,65588.77,24.0,-0.97201,4e-05,1.77208]
[1780504207614,53.71,65581.91,24.0,-0.9723,4e-05,1.75669]
[1780504208007,53.71,65581.91,24.0,-0.9723,4e-05,1.75669]
[1780504208328,53.71,65581.91,24.0,-0.9723,4e-05,1.75669]
[1780504208374,53.71,65581.91,24.0,-0.9723,4e-05,1.75669]
[1780504209628,53.71,65580.81,24.0,-0.97234,4e-05,1.7547]
[1780504210638,53.71,65589.12,24.0,-0.97197,4e-05,1.77398]
[1780504211647,53.71,65595.56,24.0,-0.97169,4e-05,1.78905]
[1780504211869,53.71,65595.56,24.0,-0.97169,4e-05,1.78905]
[1780504212052,53.71,65595.56,24.0,-0.97169,4e-05,1.78905]
[1780504212654,53.71,65595.0,24.0,-0.97171,4e-05,1.78784]
[1780504213661,53.71,65603.27,24.0,-0.97135,4e-05,1.80722]
[1780504214674,53.72,65612.16,24.0,-0.97095,4e-05,1.82823]
[1780504215559,53.72,65612.16,24.0,-0.97095,4e-05,1.82823]
[1780504215722,53.72,65612.16,24.0,-0.97095,4e-05,1.82823]
[1780504215762,53.72,65609.7,24.0,-0.97106,4e-05,1.82245]
[1780504216691,53.72,65608.53,24.0,-0.97111,4e-05,1.82002]
[1780504217699,53.72,65594.45,24.0,-0.97172,4e-05,1.78739]
[1780504218705,53.73,65600.18,24.0,-0.97146,4e-05,1.8015]
[1780504219078,53.73,65600.18,24.0,-0.97146,4e-05,1.8015]
[1780504219712,53.73,65593.46,24.0,-0.97174,4e-05,1.7862]
[1780504220719,53.73,65585.63,24.0,-0.97209,4e-05,1.76806]
[1780504221726,53.73,65573.73,24.0,-0.97259,4e-05,1.74124]
[1780504222616,53.73,65573.73,24.0,-0.97259,4e-05,1.74124]
[1780504222733,53.73,65554.38,24.0,-0.9734,4e-05,1.69748]
[1780504223502,53.73,65554.38,24.0,-0.9734,4e-05,1.69748]
[1780504223740,53.74,65546.4,24.0,-0.97372,4e-05,1.68035]
[1780504224747,53.74,65544.28,24.0,-0.97379,4e-05,1.6762]
[1780504226301,53.75,65544.95,24.0,-0.97376,4e-05,1.67826]
[1780504228775,53.76,65547.73,24.0,-0.97362,4e-05,1.68549]
[1780504229782,53.76,65550.13,24.0,-0.97352,4e-05,1.69108]
[1780504230792,53.76,65547.67,24.0,-0.97362,4e-05,1.68582]
[1780504231799,53.76,65544.33,24.0,-0.97381,4e-05,1.67429]
[1780504232343,53.76,65544.33,24.0,-0.97381,4e-05,1.67429]
[1780504232464,53.76,65544.33,24.0,-0.97381,4e-05,1.67429]
[1780504232807,53.77,65546.51,24.0,-0.97372,4e-05,1.67938]
[1780504233814,53.77,65543.09,24.0,-0.97385,4e-05,1.67203]
[1780504234821,53.77,65547.38,24.0,-0.97367,4e-05,1.68181]
[1780504235828,53.77,65549.73,24.0,-0.97357,4e-05,1.68729]
[1780504235884,53.77,65549.73,24.0,-0.97357,4e-05,1.68729]
[1780504238848,53.78,65556.08,24.0,-0.9733,4e-05,1.70219]
[1780504239419,53.78,65556.08,24.0,-0.9733,4e-05,1.70219]
[1780504239759,53.78,65556.08,24.0,-0.9733,4e-05,1.70219]
[1780504239856,53.78,65560.18,24.0,-0.97312,4e-05,1.71141]
[1780504240863,53.78,65568.35,24.0,-0.97277,4e-05,1.73029]
[1780504241873,53.78,65570.67,24.0,-0.97267,4e-05,1.73556]
[1780504242881,53.78,65567.98,24.0,-0.97279,4e-05,1.72961]
[1780504242948,53.78,65567.98,24.0,-0.97279,4e-05,1.72961]
[1780504243887,53.78,65573.27,24.0,-0.97256,4e-05,1.7418]
[1780504244899,53.79,65585.23,24.0,-0.97204,4e-05,1.76941]
[1780504245907,53.79,65594.2,24.0,-0.97165,4e-05,1.79033]
[1780504246492,53.79,65594.2,24.0,-0.97165,4e-05,1.79033]
[1780504246566,53.79,65594.2,24.0,-0.97165,4e-05,1.79033]
[1780504246909,53.79,65587.18,24.0,-0.97195,4e-05,1.77447]
[1780504247916,53.79,65588.49,24.0,-0.97188,4e-05,1.77789]
[1780504248923,53.8,65589.02,24.0,-0.97185,4e-05,1.77953]
[1780504249930,53.8,65576.2,24.0,-0.9724,4e-05,1.75041]
[1780504250044,53.8,65576.2,24.0,-0.9724,4e-05,1.75041]
[1780504250999,53.8,65567.14,24.0,-0.97277,4e-05,1.73016]
[1780504251970,53.8,65557.95,24.0,-0.97316,4e-05,1.70951]
[1780504253744,53.8,65557.95,24.0,-0.97316,4e-05,1.70951]
[1780504253877,53.8,65557.95,24.0,-0.97316,4e-05,1.70951]
[1780504253822,53.81,65560.4,24.0,-0.97305,4e-05,1.71538]
[1780504253990,53.81,65565.3,24.0,-0.97284,4e-05,1.72664]
[1780504254988,53.81,65563.88,24.0,-0.9729,4e-05,1.72359]
[1780504255996,53.81,65569.43,24.0,-0.97266,4e-05,1.73636]
[1780504257417,53.81,65569.43,24.0,-0.97266,4e-05,1.73636]
[1780504257518,53.81,65573.85,24.0,-0.97247,4e-05,1.74658]
[1780504259018,53.82,65572.56,24.0,-0.97252,4e-05,1.7439]
[1780504260958,53.82,65572.56,24.0,-0.97252,4e-05,1.7439]
[1780504260044,53.82,65563.34,24.0,-0.97291,4e-05,1.72308]
[1780504261083,53.82,65563.34,24.0,-0.97291,4e-05,1.72308]
[1780504261166,53.82,65554.2,24.0,-0.97329,4e-05,1.70266]
[1780504262051,53.82,65565.29,24.0,-0.97282,4e-05,1.72787]
[1780504263058,53.82,65570.11,24.0,-0.97261,4e-05,1.73898]
[1780504264504,53.82,65570.11,24.0,-0.97261,4e-05,1.73898]
[1780504264567,53.82,65573.49,24.0,-0.97246,4e-05,1.74684]
[1780504265362,53.82,65578.59,24.0,-0.97224,4e-05,1.75865]
[1780504266079,53.82,65574.36,24.0,-0.97242,4e-05,1.74907]
[1780504267086,53.82,65571.15,24.0,-0.97256,4e-05,1.74186]
[1780504268035,53.82,65571.15,24.0,-0.97256,4e-05,1.74186]
[1780504268142,53.82,65571.15,24.0,-0.97256,4e-05,1.74186]
[1780504268208,53.83,65572.38,24.0,-0.9725,4e-05,1.74481]
[1780504269100,53.83,65570.44,24.0,-0.97258,4e-05,1.74051]
[1780504271581,53.83,65571.05,24.0,-0.97255,4e-05,1.74204]
[1780504271584,53.83,65565.74,24.0,-0.97278,4e-05,1.7301]
[1780504272121,53.83,65574.09,24.0,-0.97242,4e-05,1.74928]
[1780504273129,53.83,65575.92,24.0,-0.97234,4e-05,1.7536]
[1780504274135,53.83,65572.39,24.0,-0.97248,4e-05,1.74564]
[1780504275113,53.83,65572.39,24.0,-0.97248,4e-05,1.74564]
[1780504275191,53.83,65572.39,24.0,-0.97248,4e-05,1.74564]
[1780504276149,53.83,65571.09,24.0,-0.97254,4e-05,1.74294]
[1780504277156,53.84,65574.48,24.0,-0.97239,4e-05,1.75082]
[1780504278650,53.84,65574.48,24.0,-0.97239,4e-05,1.75082]
[1780504278675,53.84,65584.59,24.0,-0.97195,4e-05,1.77419]
[1780504279173,53.84,65591.96,24.0,-0.97163,4e-05,1.79136]
[1780504280179,53.84,65591.39,24.0,-0.97165,4e-05,1.79009]
[1780504281189,53.84,65599.27,24.0,-0.9713,4e-05,1.80854]
[1780504282177,53.84,65599.27,24.0,-0.9713,4e-05,1.80854]
[1780504282561,53.84,65599.27,24.0,-0.9713,4e-05,1.80854]
[1780504282580,53.84,65589.51,24.0,-0.97173,4e-05,1.78581]
[1780504283202,53.84,65586.13,24.0,-0.97188,4e-05,1.77804]
[1780504284213,53.84,65580.77,24.0,-0.97211,4e-05,1.76575]
[1780504285719,53.84,65580.77,24.0,-0.97211,4e-05,1.76575]
[1780504285796,53.84,65577.7,24.0,-0.97224,4e-05,1.75879]
[1780504287234,53.84,65586.67,24.0,-0.97185,4e-05,1.77969]
[1780504288241,53.84,65584.3,24.0,-0.97195,4e-05,1.77429]
[1780504289390,53.84,65584.3,24.0,-0.97195,4e-05,1.77429]
[1780504289436,53.84,65584.3,24.0,-0.97195,4e-05,1.77429]
[1780504289537,53.84,65583.1,24.0,-0.972,4e-05,1.7716]
[1780504290255,53.84,65586.99,24.0,-0.97183,4e-05,1.78068]
[1780504291262,53.85,65587.53,24.0,-0.97187,4e-05,1.77752]
[1780504293297,53.85,65578.92,24.0,-0.97224,4e-05,1.75783]
[1780504294303,53.85,65576.3,24.0,-0.97235,4e-05,1.75193]
[1780504295843,53.85,65576.3,24.0,-0.97235,4e-05,1.75193]
[1780504299368,53.85,65574.88,24.0,-0.9724,4e-05,1.74917]
[1780504299477,53.85,65574.88,24.0,-0.9724,4e-05,1.74917]
[1780504299559,53.85,65572.88,24.0,-0.97248,4e-05,1.74473]
[1780504300346,53.85,65570.17,24.0,-0.9726,4e-05,1.73868]
[1780504301353,53.85,65573.12,24.0,-0.97247,4e-05,1.74555]
[1780504302915,53.85,65573.12,24.0,-0.97247,4e-05,1.74555]
[1780504303367,53.86,65571.0,24.0,-0.97255,4e-05,1.74098]
[1780504305381,53.86,65572.26,24.0,-0.9725,4e-05,1.74413]
[1780504306445,53.86,65572.26,24.0,-0.9725,4e-05,1.74413]
[1780504306552,53.86,65572.26,24.0,-0.9725,4e-05,1.74413]
[1780504306582,53.86,65569.9,24.0,-0.97259,4e-05,1.73889]
[1780504307395,53.86,65566.42,24.0,-0.97274,4e-05,1.73112]
[1780504308402,53.86,65558.17,24.0,-0.97308,4e-05,1.71263]
[1780504309992,53.86,65558.17,24.0,-0.97308,4e-05,1.71263]
[1780504309409,53.86,65556.34,24.0,-0.97316,4e-05,1.7087]
[1780504310416,53.87,65542.16,24.0,-0.97374,4e-05,1.67723]
[1780504311703,53.87,65542.16,24.0,-0.97374,4e-05,1.67723]
[1780504311790,53.87,65534.11,24.0,-0.97406,4e-05,1.65983]
[1780504312430,53.87,65528.83,24.0,-0.97427,4e-05,1.64863]
[1780504313514,53.87,65528.83,24.0,-0.97427,4e-05,1.64863]
[1780504313594,53.87,65528.83,24.0,-0.97427,4e-05,1.64863]
[1780504313670,53.88,65543.17,24.0,-0.97368,4e-05,1.68054]
[1780504314444,53.88,65548.78,24.0,-0.97344,4e-05,1.69327]
[1780504315451,53.88,65549.78,24.0,-0.9734,4e-05,1.69572]
[1780504317037,53.88,65549.78,24.0,-0.9734,4e-05,1.69572]
[1780504316458,53.88,65544.04,24.0,-0.97363,4e-05,1.68314]
[1780504317465,53.88,65545.72,24.0,-0.97356,4e-05,1.68711]
[1780504318473,53.88,65554.87,24.0,-0.97317,4e-05,1.7078]
[1780504319480,53.89,65564.28,24.0,-0.97277,4e-05,1.72922]
[1780504320574,53.89,65564.28,24.0,-0.97277,4e-05,1.72922]
[1780504320704,53.89,65564.28,24.0,-0.97277,4e-05,1.72922]
[1780504320746,53.89,65564.28,24.0,-0.97277,4e-05,1.72922]
[1780504320781,53.89,65576.16,24.0,-0.97226,4e-05,1.75646]
[1780504321497,53.89,65571.85,24.0,-0.97245,4e-05,1.74671]
[1780504322518,53.89,65556.24,24.0,-0.9731,4e-05,1.71146]
[1780504323637,53.89,65556.24,24.0,-0.9731,4e-05,1.71146]
[1780504323686,53.89,65543.45,24.0,-0.97363,4e-05,1.68305]
[1780504324112,53.89,65543.45,24.0,-0.97363,4e-05,1.68305]
[1780504324533,53.89,65537.29,24.0,-0.97388,4e-05,1.66963]
[1780504325540,53.9,65526.18,24.0,-0.97433,4e-05,1.64547]
[1780504326547,53.9,65524.46,24.0,-0.97439,4e-05,1.642]
[1780504327654,53.9,65524.46,24.0,-0.97439,4e-05,1.642]
[1780504327762,53.9,65524.46,24.0,-0.97439,4e-05,1.642]
[1780504327863,53.9,65521.66,24.0,-0.9745,4e-05,1.63619]
[1780504328561,53.9,65527.02,24.0,-0.97428,4e-05,1.6482]
[1780504329571,53.91,65529.95,24.0,-0.97415,4e-05,1.6549]
[1780504330580,53.91,65536.48,24.0,-0.97388,4e-05,1.66956]
[1780504331191,53.91,65536.48,24.0,-0.97388,4e-05,1.66956]
[1780504331587,53.91,65543.11,24.0,-0.9736,4e-05,1.6845]
[1780504332596,53.91,65540.2,24.0,-0.97372,4e-05,1.67826]
[1780504334733,53.91,65540.08,24.0,-0.97372,4e-05,1.67823]
[1780504334841,53.91,65540.08,24.0,-0.97372,4e-05,1.67823]
[1780504335617,53.92,65545.75,24.0,-0.97348,4e-05,1.69131]
[1780504337631,53.92,65541.39,24.0,-0.97365,4e-05,1.68204]
[1780504338264,53.92,65541.39,24.0,-0.97365,4e-05,1.68204]
[1780504338638,53.92,65540.23,24.0,-0.97369,4e-05,1.67969]
[1780504339645,53.93,65555.13,24.0,-0.97307,4e-05,1.71321]
[1780504340652,53.93,65559.04,24.0,-0.9729,4e-05,1.7222]
[1780504341803,53.93,65559.04,24.0,-0.9729,4e-05,1.7222]
[1780504341953,53.93,65559.04,24.0,-0.9729,4e-05,1.7222]
[1780504342007,53.93,65559.04,24.0,-0.9729,4e-05,1.7222]
[1780504342051,53.93,65566.25,24.0,-0.97259,4e-05,1.73884]
[1780504344680,53.93,65564.64,24.0,-0.97266,4e-05,1.73545]
[1780504345332,53.93,65564.64,24.0,-0.97266,4e-05,1.73545]
[1780504345687,53.93,65567.43,24.0,-0.97253,4e-05,1.74194]
[1780504346694,53.93,65581.26,24.0,-0.97194,4e-05,1.77376]
[1780504347701,53.93,65582.84,24.0,-0.97187,4e-05,1.77748]
[1780504348876,53.93,65582.84,24.0,-0.97187,4e-05,1.77748]
[1780504348983,53.93,65582.84,24.0,-0.97187,4e-05,1.77748]
[1780504349084,53.94,65576.79,24.0,-0.97213,4e-05,1.76371]
[1780504349715,53.94,65578.47,24.0,-0.97205,4e-05,1.76757]
[1780504350722,53.94,65584.2,24.0,-0.9718,4e-05,1.78088]
[1780504351729,53.94,65600.08,24.0,-0.97117,4e-05,1.8134]
[1780504352412,53.94,65600.08,24.0,-0.97117,4e-05,1.8134]
[1780504352739,53.94,65617.02,24.0,-0.97042,5e-05,1.85343]
[1780504353748,53.94,65607.3,24.0,-0.97085,4e-05,1.83033]
[1780504354757,53.94,65593.13,24.0,-0.97148,4e-05,1.79711]
[1780504356100,53.94,65593.13,24.0,-0.97148,4e-05,1.79711]
[1780504356119,53.94,65585.17,24.0,-0.97183,4e-05,1.77865]
[1780504356198,53.94,65585.17,24.0,-0.97183,4e-05,1.77865]
[1780504356771,53.94,65596.13,24.0,-0.97135,4e-05,1.80419]
[1780504357779,53.94,65600.76,24.0,-0.97114,4e-05,1.81505]
[1780504358787,53.94,65598.12,24.0,-0.97126,4e-05,1.80887]
[1780504359792,53.94,65596.12,24.0,-0.97135,4e-05,1.80421]
[1780504360800,53.94,65585.4,24.0,-0.97182,4e-05,1.77932]
[1780504361807,53.94,65589.02,24.0,-0.97166,4e-05,1.78777]
[1780504362139,53.94,65589.02,24.0,-0.97166,4e-05,1.78777]
[1780504363826,53.94,65586.92,24.0,-0.97175,4e-05,1.78301]
[1780504364833,53.94,65582.1,24.0,-0.97196,4e-05,1.77193]
[1780504365685,53.94,65582.1,24.0,-0.97196,4e-05,1.77193]
[1780504365793,53.94,65582.1,24.0,-0.97196,4e-05,1.77193]
[1780504365840,53.94,65584.77,24.0,-0.97184,4e-05,1.77817]
[1780504366847,53.94,65586.72,24.0,-0.97175,4e-05,1.78275]
[1780504369212,53.94,65586.54,24.0,-0.97176,4e-05,1.78246]
[1780504369869,53.94,65591.57,24.0,-0.97154,4e-05,1.7942]
[1780504370876,53.94,65603.12,24.0,-0.97103,4e-05,1.82126]
[1780504371887,53.94,65596.05,24.0,-0.97134,4e-05,1.80468]
[1780504372737,53.94,65596.05,24.0,-0.97134,4e-05,1.80468]
[1780504372843,53.94,65596.05,24.0,-0.97134,4e-05,1.80468]
[1780504372894,53.94,65587.72,24.0,-0.9717,4e-05,1.78533]
[1780504373901,53.94,65586.75,24.0,-0.97174,4e-05,1.78314]
[1780504374908,53.94,65585.43,24.0,-0.9718,4e-05,1.78015]
[1780504375915,53.94,65587.58,24.0,-0.97171,4e-05,1.78519]
[1780504376283,53.94,65587.58,24.0,-0.97171,4e-05,1.78519]
[1780504377158,53.94,65587.33,24.0,-0.97172,4e-05,1.78467]
[1780504377212,53.94,65587.33,24.0,-0.97172,4e-05,1.78467]
[1780504379654,53.95,65587.25,24.0,-0.97172,4e-05,1.78461]
[1780504379722,53.95,65587.25,24.0,-0.97172,4e-05,1.78461]
[1780504380953,53.95,65584.95,24.0,-0.97182,4e-05,1.7794]
[1780504381959,53.95,65582.7,24.0,-0.97191,4e-05,1.77426]
[1780504383043,53.95,65582.7,24.0,-0.97191,4e-05,1.77426]
[1780504383076,53.95,65576.4,24.0,-0.97218,4e-05,1.75984]
[1780504383974,53.95,65558.93,24.0,-0.97292,4e-05,1.72017]
[1780504384176,53.95,65558.93,24.0,-0.97292,4e-05,1.72017]
[1780504384981,53.95,65541.5,24.0,-0.97365,4e-05,1.68126]
[1780504385995,53.95,65527.05,24.0,-0.97423,4e-05,1.64958]
[1780504386431,53.95,65527.05,24.0,-0.97423,4e-05,1.64958]
[1780504387084,53.95,65527.05,24.0,-0.97423,4e-05,1.64958]
[1780504387131,53.96,65516.18,24.0,-0.97466,4e-05,1.62646]
[1780504388011,53.96,65514.83,24.0,-0.9747,4e-05,1.62396]
[1780504389017,53.96,65510.79,24.0,-0.97486,4e-05,1.6157]
[1780504389967,53.96,65510.79,24.0,-0.97486,4e-05,1.6157]
[1780504390024,53.97,65508.54,24.0,-0.97494,4e-05,1.61129]
[1780504391034,53.97,65525.25,24.0,-0.97426,4e-05,1.64797]
[1780504392041,53.98,65537.96,24.0,-0.97373,4e-05,1.6766]
[1780504393048,53.98,65542.44,24.0,-0.97354,4e-05,1.68682]
[1780504393347,53.98,65542.44,24.0,-0.97354,4e-05,1.68682]
[1780504393479,53.98,65542.44,24.0,-0.97354,4e-05,1.68682]
[1780504394055,53.98,65535.93,24.0,-0.97381,4e-05,1.67262]
[1780504395065,53.98,65531.28,24.0,-0.97399,4e-05,1.66259]
[1780504396074,53.98,65526.75,24.0,-0.97417,4e-05,1.65289]
[1780504396724,53.98,65526.75,24.0,-0.97417,4e-05,1.65289]
[1780504397079,53.99,65543.28,24.0,-0.97349,4e-05,1.68964]
[1780504398086,53.99,65548.87,24.0,-0.97325,4e-05,1.70272]
[1780504399093,53.99,65550.79,24.0,-0.97316,4e-05,1.70723]
[1780504400103,53.99,65550.79,24.0,-0.97316,4e-05,1.70723]
[1780504400154,53.99,65550.79,24.0,-0.97316,4e-05,1.70723]
[1780504400124,54.0,65553.15,24.0,-0.97306,4e-05,1.71272]
[1780504401107,54.0,65558.55,24.0,-0.97283,4e-05,1.72507]
[1780504402113,54.0,65554.31,24.0,-0.97301,4e-05,1.71569]
[1780504403121,54.0,65549.98,24.0,-0.97318,4e-05,1.70612]
[1780504403480,54.0,65549.98,24.0,-0.97318,4e-05,1.70612]
[1780504405139,54.0,65544.05,24.0,-0.97342,4e-05,1.69322]
[1780504406146,54.0,65539.54,24.0,-0.97361,4e-05,1.68337]
[1780504406875,54.0,65539.54,24.0,-0.97361,4e-05,1.68337]
[1780504406984,54.0,65539.54,24.0,-0.97361,4e-05,1.68337]
[1780504407172,54.01,65536.16,24.0,-0.97374,4e-05,1.67609]
[1780504408174,54.01,65533.03,24.0,-0.97387,4e-05,1.6694]
[1780504409191,54.01,65524.29,24.0,-0.97421,4e-05,1.65068]
[1780504410273,54.01,65524.29,24.0,-0.97421,4e-05,1.65068]
[1780504410333,54.01,65521.89,24.0,-0.9743,4e-05,1.64571]
[1780504411196,54.02,65531.01,24.0,-0.97399,4e-05,1.66166]
[1780504412203,54.02,65538.69,24.0,-0.97367,4e-05,1.67887]
[1780504413212,54.02,65537.29,24.0,-0.97373,4e-05,1.676]
[1780504414219,54.02,65534.11,24.0,-0.97385,4e-05,1.66921]
[1780504415226,54.02,65532.9,24.0,-0.9739,4e-05,1.66654]
[1780504417018,54.02,65532.9,24.0,-0.9739,4e-05,1.66654]
[1780504417098,54.02,65532.9,24.0,-0.9739,4e-05,1.66654]
[1780504417111,54.03,65536.29,24.0,-0.97375,4e-05,1.67452]
[1780504417240,54.03,65540.97,24.0,-0.97356,4e-05,1.68512]
[1780504418247,54.03,65533.11,24.0,-0.97388,4e-05,1.66796]
[1780504419255,54.03,65532.54,24.0,-0.97389,4e-05,1.66695]
[1780504420826,54.03,65532.54,24.0,-0.97389,4e-05,1.66695]
[1780504420933,54.03,65532.54,24.0,-0.97389,4e-05,1.66695]
[1780504421036,54.03,65529.39,24.0,-0.97402,4e-05,1.66027]
[1780504421273,54.04,65536.99,24.0,-0.9737,4e-05,1.67728]
[1780504422279,54.04,65544.94,24.0,-0.97337,4e-05,1.69517]
[1780504423286,54.04,65547.48,24.0,-0.97326,4e-05,1.70104]
[1780504424760,54.04,65547.48,24.0,-0.97326,4e-05,1.70104]
[1780504424789,54.04,65547.48,24.0,-0.97326,4e-05,1.70104]
[1780504424862,54.04,65548.96,24.0,-0.9732,4e-05,1.70455]
[1780504425303,54.04,65547.05,24.0,-0.97327,4e-05,1.70046]
[1780504426955,54.04,65547.05,24.0,-0.97327,4e-05,1.70046]
[1780504427047,54.04,65547.05,24.0,-0.97327,4e-05,1.70046]
[1780504427107,54.05,65537.92,24.0,-0.97365,4e-05,1.68034]
[1780504427319,54.05,65537.61,24.0,-0.97365,4e-05,1.67988]
[1780504428327,54.05,65539.11,24.0,-0.97359,4e-05,1.68343]
[1780504429334,54.05,65536.83,24.0,-0.97368,4e-05,1.6786]
[1780504430646,54.05,65563.09,24.0,-0.97258,4e-05,1.73746]
[1780504432541,54.05,65563.09,24.0,-0.97258,4e-05,1.73746]
[1780504431739,54.05,65594.27,24.0,-0.97123,4e-05,1.80927]
[1780504432797,54.05,65607.9,24.0,-0.97062,4e-05,1.84155]
[1780504433422,54.05,65613.68,24.0,-0.97036,5e-05,1.85527]
[1780504434438,54.05,65620.9,24.0,-0.97003,5e-05,1.87248]
[1780504435446,54.05,65623.65,24.0,-0.96991,5e-05,1.87901]
[1780504436453,54.05,65623.41,24.0,-0.96992,5e-05,1.87834]
[1780504437460,54.05,65636.09,24.0,-0.96934,5e-05,1.90884]
[1780504438656,54.05,65636.09,24.0,-0.96934,5e-05,1.90884]
[1780504438755,54.05,65646.06,24.0,-0.96887,5e-05,1.93289]
[1780504439475,54.05,65658.2,24.0,-0.9683,5e-05,1.96279]
[1780504440482,54.05,65667.14,24.0,-0.96787,5e-05,1.98481]
[1780504441489,54.05,65660.16,24.0,-0.96821,5e-05,1.9672]
[1780504442495,54.04,65656.31,24.0,-0.9684,5e-05,1.95739]
[1780504443509,54.04,65658.26,24.0,-0.96831,5e-05,1.96196]
[1780504444516,54.04,65671.04,24.0,-0.9677,5e-05,1.99354]
[1780504445523,54.03,65673.14,24.0,-0.96761,5e-05,1.99826]
[1780504447547,54.03,65686.25,24.0,-0.96698,5e-05,2.03071]
[1780504448549,54.03,65708.22,24.0,-0.96589,5e-05,2.08661]
[1780504449556,54.02,65710.95,24.0,-0.96576,5e-05,2.09322]
[1780504450574,54.02,65713.6,24.0,-0.96563,5e-05,2.09963]
[1780504451579,54.02,65712.48,24.0,-0.9657,5e-05,2.09625]
[1780504452586,54.01,65705.32,24.0,-0.96607,5e-05,2.07726]
[1780504453593,54.01,65708.05,24.0,-0.96593,5e-05,2.08431]
[1780504454601,54.01,65702.38,24.0,-0.96624,5e-05,2.06881]
[1780504455606,54.0,65704.78,24.0,-0.96613,5e-05,2.07456]
[1780504456614,54.0,65708.76,24.0,-0.96593,5e-05,2.08439]
[1780504457621,54.0,65710.67,24.0,-0.96584,5e-05,2.08889]
[1780504458628,53.99,65702.82,24.0,-0.96625,5e-05,2.06818]
[1780504459637,53.99,65705.06,24.0,-0.96615,5e-05,2.07352]
[1780504460642,53.99,65703.0,24.0,-0.96626,5e-05,2.06779]
[1780504461977,53.99,65703.0,24.0,-0.96626,5e-05,2.06779]
[1780504462026,53.99,65703.0,24.0,-0.96626,5e-05,2.06779]
[1780504462656,53.98,65701.35,24.0,-0.96636,5e-05,2.0627]
[1780504463663,53.98,65703.25,24.0,-0.96627,5e-05,2.06717]
[1780504464670,53.94,65694.56,24.0,-0.96679,5e-05,2.04078]
[1780504465677,53.94,65691.02,24.0,-0.96697,5e-05,2.0314]
[1780504466684,53.94,65689.87,24.0,-0.96703,5e-05,2.02812]
[1780504467693,53.94,65675.37,24.0,-0.96775,5e-05,1.9912]
[1780504468699,53.93,65669.26,24.0,-0.96805,5e-05,1.97564]
[1780504469706,53.93,65677.68,24.0,-0.96765,5e-05,1.99644]
[1780504470713,53.93,65679.59,24.0,-0.96756,5e-05,2.00094]
[1780504471720,53.93,65690.04,24.0,-0.96713,5e-05,2.02221]
[1780504472728,53.92,65687.46,24.0,-0.96726,5e-05,2.01533]
[1780504473734,53.92,65698.12,24.0,-0.96674,5e-05,2.04209]
[1780504474741,53.92,65705.97,24.0,-0.96636,5e-05,2.06182]
[1780504475748,53.92,65704.85,24.0,-0.96642,5e-05,2.05853]
[1780504476755,53.91,65701.87,24.0,-0.96658,5e-05,2.05049]
[1780504477762,53.91,65703.45,24.0,-0.96651,5e-05,2.05415]
[1780504478769,53.91,65705.76,24.0,-0.9664,5e-05,2.05969]
[1780504479777,53.9,65720.61,24.0,-0.96565,5e-05,2.09767]
[1780504480784,53.9,65716.32,24.0,-0.96588,5e-05,2.08606]
[1780504481792,53.9,65709.77,24.0,-0.96622,5e-05,2.06869]
[1780504482799,53.86,65704.09,24.0,-0.96659,5e-05,2.04996]
[1780504483816,53.86,65698.57,24.0,-0.96687,5e-05,2.03547]
[1780504484818,53.86,65686.1,24.0,-0.9675,5e-05,2.00349]
[1780504485825,53.86,65682.41,24.0,-0.96768,5e-05,1.9939]
[1780504486832,53.85,65688.7,24.0,-0.96738,5e-05,2.00946]
[1780504487839,53.85,65692.59,24.0,-0.96719,5e-05,2.01899]
[1780504488847,53.85,65689.77,24.0,-0.96734,5e-05,2.01152]
[1780504489853,53.85,65685.82,24.0,-0.96754,5e-05,2.00123]
[1780504490860,53.84,65687.23,24.0,-0.96748,5e-05,2.00448]
[1780504491869,53.84,65683.83,24.0,-0.96765,5e-05,1.99561]
[1780504492876,53.84,65681.52,24.0,-0.96777,5e-05,1.98952]
[1780504493883,53.84,65660.92,24.0,-0.96876,5e-05,1.93801]
[1780504494890,53.84,65659.95,24.0,-0.96881,5e-05,1.93543]
[1780504495897,53.83,65661.15,24.0,-0.96876,5e-05,1.9382]
[1780504497910,53.83,65665.36,24.0,-0.96857,5e-05,1.94821]
[1780504498918,53.83,65667.54,24.0,-0.96847,5e-05,1.9534]
[1780504499925,53.83,65662.31,24.0,-0.96872,5e-05,1.94025]
[1780504500933,53.83,65665.68,24.0,-0.96856,5e-05,1.94838]
[1780504501940,53.82,65669.16,24.0,-0.9684,5e-05,1.9568]
[1780504502947,53.82,65662.7,24.0,-0.96871,5e-05,1.94059]
[1780504503967,53.82,65661.88,24.0,-0.96876,5e-05,1.93838]
[1780504504978,53.82,65637.2,24.0,-0.96991,5e-05,1.87802]
[1780504505990,53.82,65630.35,24.0,-0.97023,5e-05,1.86148]
[1780504506993,53.82,65651.86,24.0,-0.96924,5e-05,1.91345]
[1780504508008,53.82,65649.99,24.0,-0.96932,5e-05,1.90907]
[1780504509009,53.82,65648.2,24.0,-0.96941,5e-05,1.90457]
[1780504510018,53.82,65651.51,24.0,-0.96925,5e-05,1.9125]
[1780504511024,53.82,65647.8,24.0,-0.96943,5e-05,1.90331]
[1780504512031,53.82,65649.48,24.0,-0.96935,5e-05,1.90727]
[1780504513038,53.81,65654.67,24.0,-0.96911,5e-05,1.91982]
[1780504514050,53.81,65652.79,24.0,-0.96921,5e-05,1.91506]
[1780504515057,53.81,65649.73,24.0,-0.96935,5e-05,1.90744]
[1780504517663,53.81,65649.83,24.0,-0.96935,5e-05,1.90741]
[1780504517713,53.81,65649.83,24.0,-0.96935,5e-05,1.90741]
[1780504518079,53.81,65651.59,24.0,-0.96927,5e-05,1.91157]
[1780504519086,53.81,65636.35,24.0,-0.96998,5e-05,1.87448]
[1780504520093,53.81,65629.66,24.0,-0.97029,5e-05,1.85834]
[1780504521100,53.81,65628.18,24.0,-0.97036,5e-05,1.85474]
[1780504522587,53.81,65627.67,24.0,-0.97038,5e-05,1.85347]
[1780504523114,53.81,65631.23,24.0,-0.97022,5e-05,1.86194]
[1780504525128,53.81,65622.93,24.0,-0.9706,5e-05,1.84201]
[1780504526135,53.8,65621.3,24.0,-0.97067,5e-05,1.83811]
[1780504527142,53.8,65618.18,24.0,-0.97082,4e-05,1.83069]
[1780504528149,53.8,65615.76,24.0,-0.97092,4e-05,1.82496]
[1780504531170,53.8,65622.12,24.0,-0.97071,5e-05,1.83543]
[1780504532177,53.8,65627.07,24.0,-0.97048,5e-05,1.84719]
[1780504532983,53.8,65627.07,24.0,-0.97048,5e-05,1.84719]
[1780504533092,53.8,65627.07,24.0,-0.97048,5e-05,1.84719]
[1780504533153,53.8,65627.07,24.0,-0.97048,5e-05,1.84719]
[1780504533159,53.8,65627.07,24.0,-0.97048,5e-05,1.84719]
[1780504534939,53.8,65626.9,24.0,-0.97049,5e-05,1.84671]
[1780504535200,53.8,65613.64,24.0,-0.97109,4e-05,1.81526]
[1780504536207,53.8,65607.19,24.0,-0.97138,4e-05,1.80014]
[1780504537214,53.8,65606.27,24.0,-0.97142,4e-05,1.79803]
[1780504538221,53.8,65610.0,24.0,-0.97125,4e-05,1.80681]
[1780504539228,53.8,65613.0,24.0,-0.97112,4e-05,1.81389]
[1780504540237,53.8,65618.12,24.0,-0.97089,4e-05,1.82599]
[1780504541246,53.8,65623.2,24.0,-0.97066,5e-05,1.83802]
[1780504541684,53.8,65623.2,24.0,-0.97066,5e-05,1.83802]
[1780504543260,53.8,65627.45,24.0,-0.97047,5e-05,1.84809]
[1780504544267,53.8,65629.23,24.0,-0.97039,5e-05,1.8523]
[1780504545095,53.8,65629.23,24.0,-0.97039,5e-05,1.8523]
[1780504546282,53.8,65624.19,24.0,-0.97062,5e-05,1.8402]
[1780504547289,53.8,65627.01,24.0,-0.97049,5e-05,1.84689]
[1780504548295,53.8,65629.14,24.0,-0.97039,5e-05,1.85194]
[1780504548619,53.8,65629.14,24.0,-0.97039,5e-05,1.85194]
[1780504549304,53.8,65631.3,24.0,-0.9703,5e-05,1.85706]
[1780504550310,53.8,65635.92,24.0,-0.97009,5e-05,1.86808]
[1780504551317,53.8,65637.1,24.0,-0.97003,5e-05,1.87085]
[1780504552324,53.8,65630.47,24.0,-0.97034,5e-05,1.85487]
[1780504553331,53.8,65629.11,24.0,-0.9704,5e-05,1.85158]
[1780504554338,53.8,65622.68,24.0,-0.97069,5e-05,1.83622]
[1780504555345,53.8,65621.03,24.0,-0.97077,4e-05,1.83229]
[1780504556352,53.8,65624.76,24.0,-0.9706,5e-05,1.84114]
[1780504557360,53.8,65632.87,24.0,-0.97023,5e-05,1.86047]
[1780504558370,53.8,65635.1,24.0,-0.97013,5e-05,1.86576]
[1780504559375,53.8,65633.92,24.0,-0.97019,5e-05,1.86286]
[1780504561389,53.8,65635.11,24.0,-0.97013,5e-05,1.86559]
[1780504563403,53.8,65641.87,24.0,-0.96982,5e-05,1.88174]
[1780504564410,53.8,65642.63,24.0,-0.96979,5e-05,1.88349]
[1780504565417,53.8,65649.83,24.0,-0.96946,5e-05,1.90085]
[1780504566424,53.79,65653.27,24.0,-0.9693,5e-05,1.90911]
[1780504567431,53.79,65649.54,24.0,-0.96948,5e-05,1.89988]
[1780504568438,53.79,65648.49,24.0,-0.96953,5e-05,1.8972]
[1780504569446,53.79,65636.97,24.0,-0.97006,5e-05,1.86924]
[1780504570453,53.79,65635.97,24.0,-0.97011,5e-05,1.86676]
[1780504572467,53.79,65627.84,24.0,-0.97048,5e-05,1.84717]
[1780504573475,53.79,65624.52,24.0,-0.97064,5e-05,1.83923]
[1780504575489,53.79,65627.97,24.0,-0.97048,5e-05,1.8474]
[1780504578510,53.79,65637.59,24.0,-0.97004,5e-05,1.87034]
[1780504579517,53.79,65641.22,24.0,-0.96988,5e-05,1.87905]
[1780504580524,53.79,65641.65,24.0,-0.96986,5e-05,1.88002]
[1780504581531,53.79,65642.81,24.0,-0.96981,5e-05,1.88273]
[1780504583545,53.79,65641.0,24.0,-0.96989,5e-05,1.87817]
[1780504587573,53.78,65635.71,24.0,-0.97014,5e-05,1.86508]
[1780504589588,53.78,65651.27,24.0,-0.96943,5e-05,1.90256]
[1780504590595,53.78,65658.73,24.0,-0.96908,5e-05,1.92073]
[1780504591602,53.78,65667.28,24.0,-0.96875,5e-05,1.93691]
[1780504592609,53.78,65668.98,24.0,-0.96867,5e-05,1.94095]
[1780504593616,53.78,65666.37,24.0,-0.9688,5e-05,1.93432]
[1780504594623,53.78,65675.87,24.0,-0.96835,5e-05,1.95765]
[1780504595630,53.77,65677.48,24.0,-0.96827,5e-05,1.96147]
[1780504596637,53.77,65676.92,24.0,-0.9683,5e-05,1.95986]
[1780504597644,53.77,65678.08,24.0,-0.96825,5e-05,1.96252]
[1780504598651,53.77,65679.66,24.0,-0.96818,5e-05,1.96624]
[1780504599658,53.77,65678.0,24.0,-0.96827,5e-05,1.96187]
[1780504600665,53.76,65693.07,24.0,-0.96754,5e-05,1.99942]
[1780504601672,53.76,65699.3,24.0,-0.96724,5e-05,2.01495]
[1780504602679,53.76,65704.87,24.0,-0.96696,5e-05,2.02883]
[1780504604696,53.76,65703.48,24.0,-0.96705,5e-05,2.02463]
[1780504605703,53.75,65708.17,24.0,-0.96682,5e-05,2.03626]
[1780504606710,53.75,65709.34,24.0,-0.96677,5e-05,2.03892]
[1780504608724,53.75,65705.75,24.0,-0.96696,5e-05,2.02904]
[1780504609731,53.74,65706.97,24.0,-0.96691,5e-05,2.03147]
[1780504610493,53.74,65706.97,24.0,-0.96691,5e-05,2.03147]
[1780504612752,53.73,65699.1,24.0,-0.96732,5e-05,2.01042]
[1780504613471,53.73,65699.1,24.0,-0.96732,5e-05,2.01042]
[1780504613521,53.73,65699.1,24.0,-0.96732,5e-05,2.01042]
[1780504613573,53.73,65699.1,24.0,-0.96732,5e-05,2.01042]
[1780504613760,53.73,65692.38,24.0,-0.96766,5e-05,1.99313]
[1780504614767,53.73,65686.84,24.0,-0.96794,5e-05,1.97893]
[1780504616781,53.72,65689.39,24.0,-0.96782,5e-05,1.98483]
[1780504617788,53.72,65690.92,24.0,-0.96775,5e-05,1.98841]
[1780504619166,53.72,65690.92,24.0,-0.96775,5e-05,1.98841]
[1780504619218,53.72,65690.92,24.0,-0.96775,5e-05,1.98841]
[1780504619267,53.72,65688.42,24.0,-0.96788,5e-05,1.98186]
[1780504619811,53.72,65689.49,24.0,-0.96783,5e-05,1.98429]
[1780504620818,53.72,65688.28,24.0,-0.96789,5e-05,1.98125]
[1780504622837,53.71,65696.31,24.0,-0.96751,5e-05,2.00096]
[1780504623840,53.71,65702.38,24.0,-0.96722,5e-05,2.01609]
[1780504624847,53.71,65717.63,24.0,-0.96646,5e-05,2.0548]
[1780504625855,53.71,65722.69,24.0,-0.96621,5e-05,2.06754]
[1780504626861,53.7,65726.64,24.0,-0.96602,5e-05,2.0774]
[1780504628874,53.7,65739.15,24.0,-0.96539,5e-05,2.10921]
[1780504630893,53.69,65745.61,24.0,-0.96507,5e-05,2.1253]
[1780504631901,53.69,65750.64,24.0,-0.96482,5e-05,2.13812]
[1780504632908,53.68,65755.66,24.0,-0.96456,5e-05,2.15094]
[1780504633915,53.68,65757.23,24.0,-0.96449,5e-05,2.15459]
[1780504634922,53.64,65758.92,24.0,-0.96451,5e-05,2.15371]
[1780504635929,53.6,65766.89,24.0,-0.9642,5e-05,2.16964]
[1780504636936,53.56,65769.07,24.0,-0.96419,5e-05,2.17013]
[1780504637943,53.52,65766.3,24.0,-0.96445,5e-05,2.15715]
[1780504638950,53.47,65771.12,24.0,-0.9643,5e-05,2.1645]
[1780504639957,53.43,65772.29,24.0,-0.96435,5e-05,2.1623]
[1780504640964,53.39,65771.15,24.0,-0.96452,5e-05,2.15381]
[1780504642978,53.31,65769.97,24.0,-0.96479,5e-05,2.14009]
[1780504646003,53.27,65762.87,24.0,-0.96529,5e-05,2.11512]
[1780504647009,53.26,65759.29,24.0,-0.96548,5e-05,2.10516]
[1780504648026,53.26,65743.31,24.0,-0.96632,5e-05,2.06281]
[1780504649032,53.26,65732.49,24.0,-0.96687,5e-05,2.03434]
[1780504650047,53.23,65726.28,24.0,-0.96726,5e-05,2.0147]
[1780504651050,53.22,65732.07,24.0,-0.96705,5e-05,2.0241]
[1780504652057,53.22,65737.25,24.0,-0.9668,5e-05,2.03713]
[1780504653068,53.22,65750.34,24.0,-0.96613,5e-05,2.07114]
[1780504654072,53.22,65751.82,24.0,-0.96607,5e-05,2.07428]
[1780504657094,53.21,65766.33,24.0,-0.96533,5e-05,2.11169]
[1780504658101,53.2,65771.23,24.0,-0.96509,5e-05,2.12384]
[1780504660115,53.2,65776.93,24.0,-0.9648,5e-05,2.13856]
[1780504661124,53.16,65778.73,24.0,-0.96482,5e-05,2.1379]
[1780504664372,53.09,65779.49,24.0,-0.96497,5e-05,2.1301]
[1780504664464,53.05,65780.65,24.0,-0.96501,5e-05,2.1284]
[1780504666159,53.01,65787.27,24.0,-0.96476,5e-05,2.1409]
[1780504667166,52.97,65790.63,24.0,-0.96468,5e-05,2.14499]
[1780504668173,52.94,65792.8,24.0,-0.96467,5e-05,2.14584]
[1780504669180,52.9,65794.53,24.0,-0.96468,5e-05,2.14551]
[1780504671194,52.86,65790.06,24.0,-0.96501,5e-05,2.12854]
[1780504672555,52.82,65789.39,24.0,-0.96515,5e-05,2.12146]
[1780504672578,52.82,65789.39,24.0,-0.96515,5e-05,2.12146]
[1780504672584,52.82,65789.39,24.0,-0.96515,5e-05,2.12146]
[1780504673208,52.82,65787.87,24.0,-0.96524,5e-05,2.11694]
[1780504675222,52.81,65785.27,24.0,-0.9654,5e-05,2.1091]
[1780504676236,52.81,65789.25,24.0,-0.9652,5e-05,2.11929]
[1780504678250,52.8,65785.8,24.0,-0.9654,5e-05,2.10918]
[1780504679256,52.8,65790.18,24.0,-0.96517,5e-05,2.12045]
[1780504680280,52.8,65793.7,24.0,-0.965,5e-05,2.12943]
[1780504681295,52.76,65788.85,24.0,-0.96535,5e-05,2.11183]
[1780504682298,52.76,65765.39,24.0,-0.96657,5e-05,2.04939]
[1780504683304,52.76,65766.58,24.0,-0.96652,5e-05,2.05217]
[1780504684341,52.76,65773.42,24.0,-0.96617,5e-05,2.07014]
[1780504685330,52.75,65790.56,24.0,-0.96529,5e-05,2.11492]
[1780504686337,52.75,65788.63,24.0,-0.9654,5e-05,2.10933]
[1780504687345,52.74,65777.04,24.0,-0.96601,5e-05,2.07812]
[1780504688351,52.74,65774.53,24.0,-0.96615,5e-05,2.07112]
[1780504689358,52.74,65775.98,24.0,-0.96608,5e-05,2.07458]
[1780504690288,52.74,65775.98,24.0,-0.96608,5e-05,2.07458]
[1780504690340,52.74,65775.98,24.0,-0.96608,5e-05,2.07458]
[1780504693386,52.73,65781.64,24.0,-0.96582,5e-05,2.08807]
[1780504694394,52.72,65786.57,24.0,-0.96557,5e-05,2.10078]
[1780504695400,52.72,65789.74,24.0,-0.96541,5e-05,2.10882]
[1780504695719,52.72,65789.74,24.0,-0.96541,5e-05,2.10882]
[1780504695849,52.72,65789.74,24.0,-0.96541,5e-05,2.10882]
[1780504696407,52.72,65787.49,24.0,-0.96553,5e-05,2.10239]
[1780504697414,52.71,65784.99,24.0,-0.96567,5e-05,2.09532]
[1780504699431,52.71,65783.23,24.0,-0.96578,5e-05,2.08984]
[1780504702153,52.7,65784.09,24.0,-0.96575,5e-05,2.09134]
[1780504702344,52.7,65784.09,24.0,-0.96575,5e-05,2.09134]
[1780504702451,52.7,65781.04,24.0,-0.96592,5e-05,2.08285]
[1780504704465,52.69,65776.8,24.0,-0.96615,5e-05,2.07089]
[1780504705472,52.69,65775.22,24.0,-0.96624,5e-05,2.06636]
[1780504706479,52.69,65777.49,24.0,-0.96613,5e-05,2.07199]
[1780504707021,52.69,65777.49,24.0,-0.96613,5e-05,2.07199]
[1780504707074,52.69,65777.49,24.0,-0.96613,5e-05,2.07199]
[1780504707486,52.69,65779.03,24.0,-0.96606,5e-05,2.07569]
[1780504708493,52.68,65782.77,24.0,-0.96587,5e-05,2.08522]
[1780504710429,52.68,65783.33,24.0,-0.96585,5e-05,2.08632]
[1780504710496,52.68,65783.33,24.0,-0.96585,5e-05,2.08632]
[1780504710507,52.68,65787.65,24.0,-0.96563,5e-05,2.09741]
[1780504711513,52.67,65789.52,24.0,-0.96562,5e-05,2.09703]
[1780504714535,52.67,65802.29,24.0,-0.96496,5e-05,2.13041]
[1780504715542,52.66,65802.38,24.0,-0.96497,5e-05,2.12978]
[1780504716549,52.66,65814.14,24.0,-0.96435,5e-05,2.16114]
[1780504717556,52.62,65814.56,24.0,-0.96443,5e-05,2.1572]
[1780504718568,52.58,65813.15,24.0,-0.96461,5e-05,2.14836]
[1780504719574,52.55,65811.51,24.0,-0.96479,5e-05,2.13908]
[1780504720581,52.54,65810.3,24.0,-0.96487,5e-05,2.13534]
[1780504721588,52.54,65808.68,24.0,-0.96496,5e-05,2.1305]
[1780504722595,52.54,65800.55,24.0,-0.9654,5e-05,2.10818]
[1780504723602,52.53,65790.49,24.0,-0.96594,5e-05,2.08093]
[1780504724609,52.53,65783.54,24.0,-0.96631,5e-05,2.06216]
[1780504725615,52.53,65791.64,24.0,-0.96589,5e-05,2.08327]
[1780504726623,52.53,65783.24,24.0,-0.96634,5e-05,2.06065]
[1780504727630,52.52,65780.59,24.0,-0.96648,5e-05,2.05333]
[1780504729644,52.52,65782.29,24.0,-0.96641,5e-05,2.05716]
[1780504730918,52.52,65782.29,24.0,-0.96641,5e-05,2.05716]
[1780504730970,52.52,65782.29,24.0,-0.96641,5e-05,2.05716]
[1780504731071,52.52,65779.52,24.0,-0.96656,5e-05,2.04954]
[1780504731658,52.51,65772.04,24.0,-0.96695,5e-05,2.02963]
[1780504732665,52.51,65761.86,24.0,-0.96747,5e-05,2.00289]
[1780504733673,52.51,65762.55,24.0,-0.96744,5e-05,2.00443]
[1780504736694,52.5,65761.35,24.0,-0.96751,5e-05,2.0006]
[1780504737701,52.5,65762.38,24.0,-0.96747,5e-05,2.00303]
[1780504738789,52.5,65762.38,24.0,-0.96747,5e-05,2.00303]
[1780504738841,52.5,65762.38,24.0,-0.96747,5e-05,2.00303]
[1780504739715,52.5,65763.56,24.0,-0.96742,5e-05,2.0056]
[1780504740722,52.5,65762.07,24.0,-0.9675,5e-05,2.0015]
[1780504741764,52.5,65760.66,24.0,-0.96757,5e-05,1.99762]
[1780504742770,52.49,65759.16,24.0,-0.96765,5e-05,1.99352]
[1780504743777,52.49,65750.45,24.0,-0.96809,5e-05,1.97093]
[1780504745350,52.49,65750.45,24.0,-0.96809,5e-05,1.97093]
[1780504745402,52.49,65750.45,24.0,-0.96809,5e-05,1.97093]
[1780504745551,52.49,65748.94,24.0,-0.96817,5e-05,1.96671]
[1780504745791,52.49,65749.96,24.0,-0.96812,5e-05,1.96931]
[1780504747805,52.49,65751.14,24.0,-0.96807,5e-05,1.97197]
[1780504748812,52.48,65739.57,24.0,-0.96864,5e-05,1.94232]
[1780504749819,52.48,65728.46,24.0,-0.96918,5e-05,1.91419]
[1780504750826,52.48,65732.45,24.0,-0.96899,5e-05,1.92412]
[1780504754854,52.48,65730.94,24.0,-0.96907,5e-05,1.9199]
[1780504755861,52.48,65722.96,24.0,-0.96946,5e-05,1.89983]
[1780504756868,52.48,65718.34,24.0,-0.96968,5e-05,1.88827]
[1780504757875,52.48,65717.01,24.0,-0.96975,5e-05,1.88492]
[1780504758882,52.48,65711.25,24.0,-0.97002,5e-05,1.87064]
[1780504759889,52.48,65703.33,24.0,-0.97039,5e-05,1.85116]
[1780504760896,52.48,65706.28,24.0,-0.97025,5e-05,1.85841]
[1780504761905,52.48,65711.21,24.0,-0.97002,5e-05,1.87054]
[1780504762910,52.48,65729.42,24.0,-0.96915,5e-05,1.91582]
[1780504763917,52.48,65736.22,24.0,-0.96882,5e-05,1.93319]
[1780504764858,52.48,65736.22,24.0,-0.96882,5e-05,1.93319]
[1780504764924,52.48,65736.97,24.0,-0.96878,5e-05,1.93532]
[1780504765931,52.48,65735.85,24.0,-0.96883,5e-05,1.93273]
[1780504766938,52.49,65747.97,24.0,-0.96823,5e-05,1.96372]
[1780504767944,52.49,65748.14,24.0,-0.96822,5e-05,1.96434]
[1780504768952,52.49,65749.45,24.0,-0.96816,5e-05,1.96751]
[1780504770966,52.48,65750.61,24.0,-0.96811,5e-05,1.97012]
[1780504771975,52.48,65751.0,24.0,-0.96816,5e-05,1.96615]
[1780504773989,52.48,65755.7,24.0,-0.96794,5e-05,1.97782]
[1780504774996,52.48,65759.53,24.0,-0.96775,5e-05,1.98747]
[1780504776007,52.48,65760.52,24.0,-0.9677,5e-05,1.98981]
[1780504777012,52.47,65748.58,24.0,-0.9683,5e-05,1.95899]
[1780504778019,52.47,65754.5,24.0,-0.96801,5e-05,1.97391]
[1780504779027,52.47,65769.14,24.0,-0.96728,5e-05,2.01152]
[1780504780034,52.47,65775.49,24.0,-0.96696,5e-05,2.02786]
[1780504781041,52.47,65783.73,24.0,-0.96654,5e-05,2.04921]
[1780504782053,52.47,65787.21,24.0,-0.96637,5e-05,2.0581]
[1780504783059,52.46,65784.85,24.0,-0.9665,5e-05,2.05156]
[1780504784066,52.46,65794.19,24.0,-0.96601,5e-05,2.07629]
[1780504785073,52.46,65800.03,24.0,-0.96571,5e-05,2.09189]
[1780504786080,52.46,65801.69,24.0,-0.96562,5e-05,2.09632]
[1780504787375,52.46,65811.69,24.0,-0.96509,5e-05,2.12314]
[1780504788095,52.46,65815.33,24.0,-0.96489,5e-05,2.13297]
[1780504789101,52.46,65816.87,24.0,-0.96482,5e-05,2.1367]
[1780504791115,52.45,65821.4,24.0,-0.96459,5e-05,2.14808]
[1780504793129,52.38,65823.17,24.0,-0.96469,5e-05,2.14361]
[1780504794136,52.35,65825.51,24.0,-0.96465,5e-05,2.14534]
[1780504795065,52.35,65825.51,24.0,-0.96465,5e-05,2.14534]
[1780504796150,52.34,65820.58,24.0,-0.96494,5e-05,2.13102]
[1780504799171,52.33,65818.01,24.0,-0.9651,5e-05,2.12271]
[1780504800631,52.33,65818.01,24.0,-0.9651,5e-05,2.12271]
[1780504800179,52.33,65812.92,24.0,-0.96538,5e-05,2.10855]
[1780504801186,52.33,65800.9,24.0,-0.96602,5e-05,2.07595]
[1780504802195,52.32,65788.97,24.0,-0.96665,5e-05,2.04396]
[1780504803205,52.32,65787.72,24.0,-0.96672,5e-05,2.04032]
[1780504804208,52.32,65791.14,24.0,-0.96655,5e-05,2.04903]
[1780504805215,52.32,65792.5,24.0,-0.96649,5e-05,2.05233]
[1780504806222,52.31,65794.06,24.0,-0.96641,5e-05,2.05615]
[1780504807235,52.31,65795.38,24.0,-0.96635,5e-05,2.05933]
[1780504808263,52.31,65784.37,24.0,-0.96692,5e-05,2.03032]
[1780504809255,52.31,65794.15,24.0,-0.96642,5e-05,2.05576]
[1780504810261,52.31,65798.12,24.0,-0.96621,5e-05,2.06628]
[1780504811271,52.31,65804.7,24.0,-0.96588,5e-05,2.08352]
[1780504812278,52.31,65809.29,24.0,-0.96563,5e-05,2.0958]
[1780504813284,52.3,65810.11,24.0,-0.9656,5e-05,2.09727]
[1780504814663,52.3,65803.17,24.0,-0.96598,5e-05,2.07833]
[1780504815298,52.3,65802.41,24.0,-0.96602,5e-05,2.07595]
[1780504816305,52.29,65814.13,24.0,-0.96541,5e-05,2.10698]
[1780504817513,52.29,65814.13,24.0,-0.96541,5e-05,2.10698]
[1780504817535,52.29,65814.13,24.0,-0.96541,5e-05,2.10698]
[1780504817614,52.29,65815.8,24.0,-0.96533,5e-05,2.11107]
[1780504819326,52.29,65816.91,24.0,-0.96529,5e-05,2.11324]
[1780504820333,52.25,65818.02,24.0,-0.96531,5e-05,2.11213]
[1780504821342,52.22,65833.3,24.0,-0.96457,5e-05,2.14952]
[1780504822350,52.22,65839.47,24.0,-0.96425,5e-05,2.16556]
[1780504823357,52.22,65840.88,24.0,-0.96418,5e-05,2.16932]
[1780504824372,52.22,65844.58,24.0,-0.96398,5e-05,2.1794]
[1780504825373,52.22,65849.8,24.0,-0.96369,6e-05,2.19369]
[1780504826380,52.21,65851.66,24.0,-0.96359,6e-05,2.19869]
[1780504827389,52.21,65849.61,24.0,-0.96371,6e-05,2.19284]
[1780504828395,52.2,65843.65,24.0,-0.96407,5e-05,2.17481]
[1780504830411,52.19,65837.3,24.0,-0.96445,5e-05,2.15599]
[1780504831418,52.19,65839.69,24.0,-0.9644,5e-05,2.15741]
[1780504832425,52.18,65837.11,24.0,-0.96456,5e-05,2.1493]
[1780504833432,52.18,65827.77,24.0,-0.96508,5e-05,2.12303]
[1780504834459,52.18,65823.12,24.0,-0.96533,5e-05,2.11045]
[1780504835477,52.18,65823.12,24.0,-0.96533,5e-05,2.11045]
[1780504835557,52.18,65831.98,24.0,-0.96485,5e-05,2.13441]
[1780504836459,52.17,65838.32,24.0,-0.96452,5e-05,2.15113]
[1780504837466,52.14,65847.61,24.0,-0.96411,5e-05,2.17196]
[1780504838473,52.1,65849.54,24.0,-0.9641,5e-05,2.17227]
[1780504839480,52.06,65858.49,24.0,-0.96371,6e-05,2.19204]
[1780504840488,52.03,65862.78,24.0,-0.96358,6e-05,2.19865]
[1780504841495,51.99,65860.8,24.0,-0.9638,6e-05,2.18773]
[1780504843509,51.98,65862.48,24.0,-0.96371,6e-05,2.19212]
[1780504844516,51.98,65859.53,24.0,-0.96388,6e-05,2.18378]
[1780504845531,51.98,65863.35,24.0,-0.96367,6e-05,2.19427]
[1780504846533,51.98,65864.8,24.0,-0.96359,6e-05,2.19816]
[1780504848547,51.94,65862.36,24.0,-0.96384,6e-05,2.18588]
[1780504849434,51.94,65862.36,24.0,-0.96384,6e-05,2.18588]
[1780504849485,51.94,65862.36,24.0,-0.96384,6e-05,2.18588]
[1780504849555,51.9,65864.33,24.0,-0.96383,6e-05,2.1862]
[1780504851569,51.9,65849.5,24.0,-0.96467,5e-05,2.14419]
[1780504852580,51.89,65836.51,24.0,-0.96538,5e-05,2.10813]
[1780504853587,51.89,65837.44,24.0,-0.96533,5e-05,2.11065]
[1780504854593,51.89,65829.89,24.0,-0.96574,5e-05,2.09016]
[1780504855601,51.89,65821.76,24.0,-0.96617,5e-05,2.06834]
[1780504856608,51.89,65821.03,24.0,-0.9662,5e-05,2.06645]
[1780504859629,51.89,65822.78,24.0,-0.96612,5e-05,2.07056]
[1780504860636,51.89,65825.99,24.0,-0.96596,5e-05,2.07885]
[1780504861643,51.88,65828.53,24.0,-0.96583,5e-05,2.08535]
[1780504862650,51.88,65838.87,24.0,-0.96529,5e-05,2.11298]
[1780504863657,51.85,65845.43,24.0,-0.96501,5e-05,2.12695]
[1780504864664,51.82,65853.94,24.0,-0.96463,5e-05,2.14614]
[1780504865671,51.82,65856.6,24.0,-0.96449,5e-05,2.15341]
[1780504866678,51.82,65847.33,24.0,-0.96499,5e-05,2.12788]
[1780504867685,51.82,65857.52,24.0,-0.96444,5e-05,2.15584]
[1780504868692,51.82,65861.99,24.0,-0.96419,6e-05,2.16812]
[1780504870706,51.78,65863.45,24.0,-0.96421,6e-05,2.16727]
[1780504871713,51.75,65862.3,24.0,-0.96437,6e-05,2.15932]
[1780504872720,51.75,65870.29,24.0,-0.96394,6e-05,2.18103]
[1780504873727,51.74,65869.98,24.0,-0.96397,6e-05,2.17966]
[1780504875741,51.7,65865.3,24.0,-0.96433,6e-05,2.16127]
[1780504875812,51.7,65865.3,24.0,-0.96433,6e-05,2.16127]
[1780504876748,51.7,65867.72,24.0,-0.96421,6e-05,2.16752]
[1780504877754,51.7,65871.06,24.0,-0.96403,6e-05,2.17632]
[1780504878762,51.69,65876.23,24.0,-0.96376,6e-05,2.19025]
[1780504880776,51.69,65871.56,24.0,-0.96404,6e-05,2.1762]
[1780504881783,51.68,65875.9,24.0,-0.96381,6e-05,2.18781]
[1780504882790,51.68,65877.58,24.0,-0.96372,6e-05,2.192]
[1780504884094,51.68,65877.58,24.0,-0.96372,6e-05,2.192]
[1780504884145,51.68,65877.58,24.0,-0.96372,6e-05,2.192]
[1780504884195,51.67,65873.15,24.0,-0.96399,6e-05,2.17863]
[1780504884804,51.67,65875.24,24.0,-0.96387,6e-05,2.18446]
[1780504885811,51.67,65882.33,24.0,-0.96349,6e-05,2.20381]
[1780504886818,51.66,65885.6,24.0,-0.96331,6e-05,2.21248]
[1780504888593,51.66,65885.6,24.0,-0.96331,6e-05,2.21248]
[1780504888645,51.66,65885.6,24.0,-0.96331,6e-05,2.21248]
[1780504888746,51.66,65888.84,24.0,-0.96315,6e-05,2.22051]
[1780504891854,51.64,65893.59,24.0,-0.963,6e-05,2.22714]
[1780504892859,51.64,65881.83,24.0,-0.96367,6e-05,2.19343]
[1780504893867,51.64,65875.38,24.0,-0.96403,6e-05,2.17528]
[1780504895298,51.64,65875.38,24.0,-0.96403,6e-05,2.17528]
[1780504895306,51.64,65875.38,24.0,-0.96403,6e-05,2.17528]
[1780504895399,51.64,65873.28,24.0,-0.96415,6e-05,2.16926]
[1780504896888,51.64,65870.72,24.0,-0.9643,6e-05,2.16206]
[1780504897895,51.64,65868.73,24.0,-0.96441,6e-05,2.15646]
[1780504898902,51.63,65855.09,24.0,-0.96516,5e-05,2.11846]
[1780504899910,51.63,65851.46,24.0,-0.96537,5e-05,2.10815]
[1780504900917,51.63,65847.39,24.0,-0.96559,5e-05,2.0967]
[1780504901924,51.62,65834.88,24.0,-0.96627,5e-05,2.06255]
[1780504902931,51.62,65832.15,24.0,-0.96642,5e-05,2.05487]
[1780504903938,51.62,65830.71,24.0,-0.9665,5e-05,2.05072]
[1780504904946,51.62,65822.6,24.0,-0.96693,5e-05,2.02882]
[1780504905953,51.62,65809.46,24.0,-0.96761,5e-05,1.99386]
[1780504906960,51.61,65807.6,24.0,-0.96771,5e-05,1.98875]
[1780504907967,51.61,65810.41,24.0,-0.96757,5e-05,1.99594]
[1780504909981,51.61,65808.74,24.0,-0.96766,5e-05,1.9912]
[1780504913188,51.61,65809.27,24.0,-0.96764,5e-05,1.99224]
[1780504918037,51.6,65806.53,24.0,-0.9678,5e-05,1.98401]
[1780504919989,51.6,65807.21,24.0,-0.96777,5e-05,1.98562]
[1780504919997,51.6,65807.21,24.0,-0.96777,5e-05,1.98562]
[1780504924081,51.59,65815.88,24.0,-0.96734,5e-05,2.00757]
[1780504925107,51.59,65815.88,24.0,-0.96734,5e-05,2.00757]
[1780504925113,51.59,65815.88,24.0,-0.96734,5e-05,2.00757]
[1780504925209,51.59,65816.61,24.0,-0.96731,5e-05,2.0095]
[1780504926094,51.59,65813.81,24.0,-0.96745,5e-05,2.00212]
[1780504927102,51.59,65810.25,24.0,-0.96763,5e-05,1.99294]
[1780504929117,51.6,65824.65,24.0,-0.96688,5e-05,2.03137]
[1780504930645,51.6,65824.65,24.0,-0.96688,5e-05,2.03137]
[1780504930693,51.6,65824.65,24.0,-0.96688,5e-05,2.03137]
[1780504930747,51.6,65823.19,24.0,-0.96695,5e-05,2.02783]
[1780504931152,51.6,65819.99,24.0,-0.96711,5e-05,2.01934]
[1780504932159,51.6,65818.03,24.0,-0.96722,5e-05,2.01369]
[1780504933263,51.6,65818.03,24.0,-0.96722,5e-05,2.01369]
[1780504933315,51.6,65818.03,24.0,-0.96722,5e-05,2.01369]
[1780504933417,51.59,65816.24,24.0,-0.96732,5e-05,2.00875]
[1780504933978,51.59,65816.24,24.0,-0.96732,5e-05,2.00875]
[1780504934173,51.59,65814.69,24.0,-0.9674,5e-05,2.00446]
[1780504937194,51.59,65817.2,24.0,-0.96729,5e-05,2.01048]
[1780504937875,51.59,65817.2,24.0,-0.96729,5e-05,2.01048]
[1780504937923,51.59,65817.2,24.0,-0.96729,5e-05,2.01048]
[1780504939208,51.58,65820.71,24.0,-0.96711,5e-05,2.01935]
[1780504941222,51.58,65815.81,24.0,-0.96738,5e-05,2.00596]
[1780504941876,51.58,65815.81,24.0,-0.96738,5e-05,2.00596]
[1780504941929,51.58,65815.81,24.0,-0.96738,5e-05,2.00596]
[1780504942229,51.58,65811.83,24.0,-0.96758,5e-05,1.99528]
[1780504947264,51.57,65812.26,24.0,-0.96758,5e-05,1.9955]
[1780504948827,51.57,65812.26,24.0,-0.96758,5e-05,1.9955]
[1780504948878,51.57,65812.02,24.0,-0.9676,5e-05,1.99469]
[1780504949278,51.57,65809.43,24.0,-0.96773,5e-05,1.98771]
[1780504950285,51.57,65801.76,24.0,-0.96812,5e-05,1.96751]
[1780504951293,51.57,65800.94,24.0,-0.96824,5e-05,1.96045]
[1780504952299,51.57,65795.12,24.0,-0.96853,5e-05,1.94526]
[1780504953306,51.57,65788.79,24.0,-0.96885,5e-05,1.92886]
[1780504954313,51.57,65794.26,24.0,-0.96858,5e-05,1.94287]
[1780504955320,51.57,65788.98,24.0,-0.96885,5e-05,1.92918]
[1780504956896,51.56,65789.63,24.0,-0.96881,5e-05,1.93078]
[1780504957228,51.56,65789.63,24.0,-0.96881,5e-05,1.93078]
[1780504957374,51.56,65789.63,24.0,-0.96881,5e-05,1.93078]
[1780504957476,51.56,65788.28,24.0,-0.96888,5e-05,1.92724]
[1780504958341,51.56,65784.07,24.0,-0.96909,5e-05,1.91639]
[1780504959348,51.56,65782.42,24.0,-0.96917,5e-05,1.91213]
[1780504960635,51.56,65777.88,24.0,-0.9694,5e-05,1.90053]
[1780504961363,51.56,65766.36,24.0,-0.96996,5e-05,1.8714]
[1780504962370,51.56,65764.41,24.0,-0.97005,5e-05,1.86653]
[1780504963377,51.56,65767.31,24.0,-0.96991,5e-05,1.87385]
[1780504964384,51.56,65761.67,24.0,-0.97018,5e-05,1.85972]
[1780504965391,51.56,65753.63,24.0,-0.97056,5e-05,1.83974]
[1780504966398,51.56,65749.66,24.0,-0.97075,5e-05,1.82998]
[1780504968414,51.57,65752.3,24.0,-0.97062,5e-05,1.8367]
[1780504969421,51.57,65748.53,24.0,-0.97079,5e-05,1.82746]
[1780504971439,51.57,65752.08,24.0,-0.97062,5e-05,1.83644]
[1780504972470,51.57,65754.96,24.0,-0.97049,5e-05,1.84367]
[1780504973460,51.57,65765.62,24.0,-0.96998,5e-05,1.87038]
[1780504974467,51.57,65778.2,24.0,-0.96936,5e-05,1.90257]
[1780504975474,51.57,65773.4,24.0,-0.96958,5e-05,1.89074]
[1780504976481,51.58,65775.36,24.0,-0.96948,5e-05,1.89607]
[1780504977501,51.58,65779.3,24.0,-0.96928,5e-05,1.90644]
[1780504978506,51.58,65781.21,24.0,-0.96918,5e-05,1.91165]
[1780504979414,51.58,65781.21,24.0,-0.96918,5e-05,1.91165]
[1780504979464,51.58,65781.21,24.0,-0.96918,5e-05,1.91165]
[1780504981529,51.58,65778.85,24.0,-0.9693,5e-05,1.90552]
[1780504984550,51.58,65781.93,24.0,-0.96915,5e-05,1.91327]
[1780504986564,51.58,65787.79,24.0,-0.96886,5e-05,1.92818]
[1780504987571,51.58,65796.78,24.0,-0.96842,5e-05,1.95127]
[1780504988584,51.58,65805.14,24.0,-0.968,5e-05,1.97288]
[1780504989591,51.58,65816.24,24.0,-0.96743,5e-05,2.00221]
[1780504990598,51.58,65822.41,24.0,-0.96711,5e-05,2.0187]
[1780504992637,51.59,65837.5,24.0,-0.96631,5e-05,2.05928]
[1780504993629,51.59,65846.18,24.0,-0.96585,5e-05,2.08279]
[1780504994636,51.59,65845.92,24.0,-0.96586,5e-05,2.08214]
[1780504995664,51.58,65840.48,24.0,-0.96616,5e-05,2.06713]
[1780504996661,51.58,65836.89,24.0,-0.96635,5e-05,2.05717]
[1780504999681,51.58,65826.38,24.0,-0.96692,5e-05,2.02825]
[1780505000688,51.57,65827.8,24.0,-0.96685,5e-05,2.03179]
[1780505002702,51.57,65826.44,24.0,-0.96693,5e-05,2.02769]
[1780505003709,51.57,65822.18,24.0,-0.96716,5e-05,2.01615]
[1780505004717,51.57,65825.81,24.0,-0.96697,5e-05,2.02556]
[1780505005724,51.56,65826.95,24.0,-0.96692,5e-05,2.02836]
[1780505005985,51.56,65826.95,24.0,-0.96692,5e-05,2.02836]
[1780505006731,51.56,65828.94,24.0,-0.96682,5e-05,2.03342]
[1780505008745,51.56,65826.12,24.0,-0.96698,5e-05,2.02543]
[1780505009752,51.56,65824.6,24.0,-0.96706,5e-05,2.02116]
[1780505010759,51.56,65820.78,24.0,-0.96726,5e-05,2.01082]
[1780505011766,51.55,65825.01,24.0,-0.96712,5e-05,2.01695]
[1780505012796,51.55,65825.01,24.0,-0.96712,5e-05,2.01695]
[1780505012818,51.55,65828.26,24.0,-0.96696,5e-05,2.02535]
[1780505015798,51.55,65826.7,24.0,-0.96705,5e-05,2.02052]
[1780505017814,51.54,65825.59,24.0,-0.96712,5e-05,2.01713]
[1780505018821,51.54,65823.16,24.0,-0.96725,5e-05,2.01048]
[1780505019827,51.54,65820.69,24.0,-0.96738,5e-05,2.00375]
[1780505021842,51.54,65823.39,24.0,-0.96725,5e-05,2.01049]
[1780505023856,51.54,65825.1,24.0,-0.96717,5e-05,2.0146]
[1780505024863,51.53,65828.04,24.0,-0.96702,5e-05,2.02219]
[1780505025873,51.53,65830.98,24.0,-0.96687,5e-05,2.02978]
[1780505026882,51.53,65846.52,24.0,-0.96606,5e-05,2.07122]
[1780505027889,51.53,65852.49,24.0,-0.96574,5e-05,2.08708]
[1780505028896,51.53,65863.04,24.0,-0.96518,5e-05,2.11553]
[1780505029903,51.52,65863.19,24.0,-0.96518,5e-05,2.11556]
[1780505031917,51.52,65856.96,24.0,-0.96553,5e-05,2.09776]
[1780505032924,51.51,65856.1,24.0,-0.96559,5e-05,2.09507]
[1780505033931,51.51,65862.06,24.0,-0.96527,5e-05,2.11099]
[1780505034569,51.51,65862.06,24.0,-0.96527,5e-05,2.11099]
[1780505034874,51.51,65862.06,24.0,-0.96527,5e-05,2.11099]
[1780505034939,51.51,65860.75,24.0,-0.96535,5e-05,2.10704]
[1780505035463,51.51,65860.75,24.0,-0.96535,5e-05,2.10704]
[1780505036953,51.5,65850.76,24.0,-0.9659,5e-05,2.07911]
[1780505037963,51.5,65843.61,24.0,-0.96629,5e-05,2.05948]
[1780505038969,51.5,65849.77,24.0,-0.96597,5e-05,2.07582]
[1780505039976,51.5,65842.53,24.0,-0.96636,5e-05,2.05597]
[1780505040983,51.49,65834.1,24.0,-0.96681,5e-05,2.03311]
[1780505042511,51.49,65834.1,24.0,-0.96681,5e-05,2.03311]
[1780505042730,51.49,65835.64,24.0,-0.96674,5e-05,2.03673]
[1780505042997,51.49,65834.58,24.0,-0.96679,5e-05,2.0339]
[1780505045022,51.49,65831.61,24.0,-0.96696,5e-05,2.0255]
[1780505046828,51.48,65835.14,24.0,-0.96678,5e-05,2.03443]
[1780505047038,51.48,65838.65,24.0,-0.9666,5e-05,2.04382]
[1780505049052,51.48,65836.3,24.0,-0.96673,5e-05,2.03701]
[1780505050059,51.48,65825.87,24.0,-0.96728,5e-05,2.00902]
[1780505051066,51.48,65822.29,24.0,-0.96747,5e-05,1.99936]
[1780505051995,51.48,65822.29,24.0,-0.96747,5e-05,1.99936]
[1780505052074,51.48,65822.29,24.0,-0.96747,5e-05,1.99936]
[1780505052096,51.48,65824.33,24.0,-0.96737,5e-05,2.00456]
[1780505054088,51.47,65821.6,24.0,-0.96751,5e-05,1.99697]
[1780505056103,51.47,65818.86,24.0,-0.96766,5e-05,1.98939]
[1780505058117,51.47,65820.67,24.0,-0.96757,5e-05,1.99381]
[1780505059124,51.47,65822.83,24.0,-0.96747,5e-05,1.99933]
[1780505060764,51.47,65822.83,24.0,-0.96747,5e-05,1.99933]
[1780505061138,51.46,65820.27,24.0,-0.96761,5e-05,1.99222]
[1780505062538,51.46,65820.27,24.0,-0.96761,5e-05,1.99222]
[1780505062630,51.46,65818.74,24.0,-0.96769,5e-05,1.98784]
[1780505064159,51.46,65822.91,24.0,-0.96748,5e-05,1.99865]
[1780505065166,51.46,65829.11,24.0,-0.96716,5e-05,2.01489]
[1780505066173,51.46,65835.29,24.0,-0.96685,5e-05,2.03114]
[1780505067921,51.46,65835.29,24.0,-0.96685,5e-05,2.03114]
[1780505067972,51.46,65835.29,24.0,-0.96685,5e-05,2.03114]
[1780505067180,51.46,65833.57,24.0,-0.96694,5e-05,2.02634]
[1780505068186,51.45,65832.33,24.0,-0.96701,5e-05,2.0228]
[1780505069195,51.45,65830.63,24.0,-0.9671,5e-05,2.01805]
[1780505070203,51.45,65828.15,24.0,-0.96724,5e-05,2.01125]
[1780505071303,51.45,65828.15,24.0,-0.96724,5e-05,2.01125]
[1780505072216,51.45,65824.97,24.0,-0.96748,5e-05,1.99756]
[1780505073223,51.45,65822.29,24.0,-0.96762,5e-05,1.99031]
[1780505075237,51.44,65819.16,24.0,-0.96779,5e-05,1.98173]
[1780505077251,51.44,65817.34,24.0,-0.96789,5e-05,1.97664]
[1780505079265,51.44,65818.95,24.0,-0.96781,5e-05,1.98056]
[1780505080280,51.44,65817.72,24.0,-0.96788,5e-05,1.97718]
[1780505081279,51.44,65821.44,24.0,-0.96769,5e-05,1.98679]
[1780505085307,51.43,65833.98,24.0,-0.96706,5e-05,2.01932]
[1780505086317,51.43,65836.82,24.0,-0.96691,5e-05,2.02672]
[1780505087321,51.43,65840.0,24.0,-0.96676,5e-05,2.03476]
[1780505091349,51.42,65848.14,24.0,-0.96635,5e-05,2.05564]
[1780505092356,51.42,65851.28,24.0,-0.96618,5e-05,2.06383]
[1780505098398,51.4,65844.67,24.0,-0.96657,5e-05,2.04428]
[1780505099406,51.4,65838.93,24.0,-0.96688,5e-05,2.02865]
[1780505100444,51.4,65832.35,24.0,-0.96722,5e-05,2.01114]
[1780505101452,51.4,65837.94,24.0,-0.96694,5e-05,2.02558]
[1780505102464,51.4,65844.34,24.0,-0.9666,5e-05,2.0427]
[1780505103465,51.4,65850.04,24.0,-0.96631,5e-05,2.05755]
[1780505104472,51.39,65852.98,24.0,-0.96616,5e-05,2.0652]
[1780505105479,51.39,65844.82,24.0,-0.9666,5e-05,2.04293]
[1780505106486,51.39,65842.78,24.0,-0.96671,5e-05,2.03721]
[1780505107496,51.39,65839.37,24.0,-0.96689,5e-05,2.02785]
[1780505109510,51.38,65838.35,24.0,-0.96695,5e-05,2.02467]
[1780505110517,51.38,65824.27,24.0,-0.96768,5e-05,1.98736]
[1780505111524,51.38,65824.02,24.0,-0.9677,5e-05,1.98632]
[1780505112531,51.38,65822.01,24.0,-0.96781,5e-05,1.98088]
[1780505114545,51.38,65818.39,24.0,-0.968,5e-05,1.97109]
[1780505115552,51.38,65817.26,24.0,-0.96806,5e-05,1.968]
[1780505118573,51.37,65805.39,24.0,-0.96867,5e-05,1.93676]
[1780505119580,51.37,65800.8,24.0,-0.9689,5e-05,1.92484]
[1780505120587,51.37,65797.94,24.0,-0.96904,5e-05,1.91744]
[1780505121595,51.37,65799.57,24.0,-0.96896,5e-05,1.92158]
[1780505122602,51.37,65795.12,24.0,-0.96918,5e-05,1.91011]
[1780505123610,51.37,65794.13,24.0,-0.96923,5e-05,1.90755]
[1780505124616,51.37,65791.2,24.0,-0.96937,5e-05,1.90004]
[1780505126596,51.37,65791.19,24.0,-0.96937,5e-05,1.9]
[1780505126647,51.37,65791.19,24.0,-0.96937,5e-05,1.9]
[1780505126697,51.37,65787.83,24.0,-0.96954,5e-05,1.89143]
[1780505127637,51.37,65781.84,24.0,-0.96983,5e-05,1.87624]
[1780505128644,51.37,65784.33,24.0,-0.96971,5e-05,1.88257]
[1780505129651,51.37,65786.13,24.0,-0.96962,5e-05,1.88714]
[1780505130658,51.37,65780.55,24.0,-0.96989,5e-05,1.87302]
[1780505132672,51.37,65768.22,24.0,-0.97055,5e-05,1.83751]
[1780505133678,51.37,65769.62,24.0,-0.97048,5e-05,1.84109]
[1780505136700,51.38,65773.64,24.0,-0.97029,5e-05,1.85139]
[1780505139726,51.38,65824.81,24.0,-0.96775,5e-05,1.98293]
[1780505140686,51.38,65824.81,24.0,-0.96775,5e-05,1.98293]
[1780505140778,51.38,65833.61,24.0,-0.9673,5e-05,2.00601]
[1780505141664,51.38,65833.61,24.0,-0.9673,5e-05,2.00601]
[1780505141743,51.37,65835.79,24.0,-0.96719,5e-05,2.0116]
[1780505142748,51.37,65841.1,24.0,-0.96692,5e-05,2.02554]
[1780505146776,51.37,65839.59,24.0,-0.96701,5e-05,2.02061]
[1780505147783,51.36,65837.28,24.0,-0.96714,5e-05,2.01424]
[1780505148790,51.36,65838.76,24.0,-0.96707,5e-05,2.01797]
[1780505151814,51.36,65843.1,24.0,-0.96685,5e-05,2.02891]
[1780505152821,51.36,65839.14,24.0,-0.96706,5e-05,2.01811]
[1780505153828,51.35,65834.41,24.0,-0.96731,5e-05,2.00533]
[1780505155066,51.35,65834.41,24.0,-0.96731,5e-05,2.00533]
[1780505156543,51.35,65833.65,24.0,-0.96736,5e-05,2.00294]
[1780505156868,51.35,65833.65,24.0,-0.96736,5e-05,2.00294]
[1780505156971,51.35,65835.04,24.0,-0.96729,5e-05,2.00644]
[1780505157856,51.35,65846.28,24.0,-0.96671,5e-05,2.03622]
[1780505158863,51.35,65849.19,24.0,-0.96656,5e-05,2.04379]
[1780505160877,51.34,65855.3,24.0,-0.96625,5e-05,2.05974]
[1780505161887,51.34,65867.12,24.0,-0.96562,5e-05,2.09156]
[1780505162892,51.34,65878.61,24.0,-0.965,5e-05,2.12277]
[1780505163899,51.34,65882.28,24.0,-0.9648,6e-05,2.13291]
[1780505165913,51.33,65878.46,24.0,-0.96502,5e-05,2.12156]
[1780505166920,51.33,65880.16,24.0,-0.96494,5e-05,2.12587]
[1780505167927,51.33,65888.58,24.0,-0.96448,6e-05,2.14882]
[1780505168936,51.32,65889.09,24.0,-0.96446,6e-05,2.14981]
[1780505170958,51.32,65899.85,24.0,-0.96388,6e-05,2.17905]
[1780505171965,51.28,65899.9,24.0,-0.96397,6e-05,2.17444]
[1780505172926,51.28,65899.9,24.0,-0.96397,6e-05,2.17444]
[1780505173256,51.28,65899.52,24.0,-0.964,6e-05,2.17291]
[1780505173979,51.28,65896.39,24.0,-0.96419,6e-05,2.16367]
[1780505174986,51.27,65895.27,24.0,-0.96426,6e-05,2.16008]
[1780505175993,51.27,65898.74,24.0,-0.96407,6e-05,2.16935]
[1780505176999,51.27,65908.12,24.0,-0.96355,6e-05,2.1953]
[1780505178007,51.26,65911.31,24.0,-0.96338,6e-05,2.20383]
[1780505179014,51.26,65913.01,24.0,-0.9633,6e-05,2.20814]
[1780505181036,51.25,65908.69,24.0,-0.96356,6e-05,2.19485]
[1780505183052,51.25,65906.25,24.0,-0.96372,6e-05,2.18695]
[1780505183243,51.25,65906.25,24.0,-0.96372,6e-05,2.18695]
[1780505183459,51.25,65906.25,24.0,-0.96372,6e-05,2.18695]
[1780505183565,51.25,65906.25,24.0,-0.96372,6e-05,2.18695]
[1780505183654,51.25,65906.25,24.0,-0.96372,6e-05,2.18695]
[1780505184061,51.24,65892.97,24.0,-0.96448,6e-05,2.14922]
[1780505185070,51.24,65889.98,24.0,-0.96465,6e-05,2.14047]
[1780505187087,51.24,65876.0,24.0,-0.96543,5e-05,2.10143]
[1780505188095,51.23,65872.03,24.0,-0.96566,5e-05,2.0898]
[1780505189105,51.23,65860.89,24.0,-0.96625,5e-05,2.05949]
[1780505190109,51.23,65863.72,24.0,-0.96611,5e-05,2.06684]
[1780505191116,51.23,65865.87,24.0,-0.96608,5e-05,2.06746]
[1780505194137,51.22,65868.92,24.0,-0.96594,5e-05,2.07462]
[1780505195144,51.22,65867.28,24.0,-0.96603,5e-05,2.06986]
[1780505197159,51.21,65873.86,24.0,-0.96569,5e-05,2.08722]
[1780505198169,51.21,65882.15,24.0,-0.96524,5e-05,2.10966]
[1780505199173,51.21,65884.56,24.0,-0.96512,5e-05,2.11595]
[1780505200211,51.2,65886.67,24.0,-0.96501,5e-05,2.12142]
[1780505201190,51.2,65899.61,24.0,-0.9643,6e-05,2.15704]
[1780505202197,51.2,65903.71,24.0,-0.96408,6e-05,2.1681]
[1780505207232,51.18,65900.91,24.0,-0.96427,6e-05,2.15837]
[1780505208238,51.18,65893.24,24.0,-0.96471,6e-05,2.13653]
[1780505209246,51.18,65892.03,24.0,-0.96478,6e-05,2.13277]
[1780505211038,51.18,65892.03,24.0,-0.96478,6e-05,2.13277]
[1780505211171,51.18,65892.03,24.0,-0.96478,6e-05,2.13277]
[1780505212268,51.17,65894.03,24.0,-0.9647,6e-05,2.13714]
[1780505213275,51.17,65896.96,24.0,-0.96454,6e-05,2.14491]
[1780505214993,51.17,65896.96,24.0,-0.96454,6e-05,2.14491]
[1780505215045,51.17,65896.96,24.0,-0.96454,6e-05,2.14491]
[1780505215145,51.16,65899.18,24.0,-0.96444,6e-05,2.15027]
[1780505215289,51.16,65905.52,24.0,-0.96408,6e-05,2.16804]
[1780505216296,51.16,65911.0,24.0,-0.96378,6e-05,2.18302]
[1780505217302,51.16,65915.62,24.0,-0.96352,6e-05,2.19601]
[1780505218310,51.16,65928.72,24.0,-0.96277,6e-05,2.23325]
[1780505219322,51.12,65930.94,24.0,-0.96276,6e-05,2.23407]
[1780505220328,51.08,65932.4,24.0,-0.96279,6e-05,2.23272]
[1780505222342,51.0,65934.62,24.0,-0.96288,6e-05,2.22817]
[1780505224356,50.92,65936.98,24.0,-0.96296,6e-05,2.22424]
[1780505225367,50.89,65939.7,24.0,-0.96291,6e-05,2.22677]
[1780505226370,50.85,65934.43,24.0,-0.96332,6e-05,2.20635]
[1780505227377,50.81,65936.3,24.0,-0.96332,6e-05,2.20675]
[1780505228383,50.81,65939.02,24.0,-0.96316,6e-05,2.21444]
[1780505229391,50.81,65950.28,24.0,-0.96251,6e-05,2.2468]
[1780505230398,50.81,65960.21,24.0,-0.96193,6e-05,2.27554]
[1780505231405,50.81,65962.31,24.0,-0.96181,6e-05,2.28146]
[1780505233420,50.81,65963.41,24.0,-0.96175,6e-05,2.28422]
[1780505234427,50.8,65970.4,24.0,-0.96134,6e-05,2.30454]
[1780505235434,50.8,65978.71,24.0,-0.96085,6e-05,2.32886]
[1780505236441,50.8,65981.54,24.0,-0.96068,6e-05,2.33697]
[1780505238455,50.8,65978.54,24.0,-0.96088,6e-05,2.3274]
[1780505240469,50.79,65980.35,24.0,-0.96078,6e-05,2.33216]
[1780505241476,50.79,65976.42,24.0,-0.96102,6e-05,2.32018]
[1780505242483,50.79,65974.82,24.0,-0.96113,6e-05,2.31515]
[1780505244501,50.78,65978.14,24.0,-0.96094,6e-05,2.32441]
[1780505245508,50.78,65976.82,24.0,-0.96102,6e-05,2.32019]
[1780505247541,50.78,65962.1,24.0,-0.96192,6e-05,2.27625]
[1780505248532,50.78,65963.41,24.0,-0.96184,6e-05,2.27986]
[1780505249520,50.78,65963.41,24.0,-0.96184,6e-05,2.27986]
[1780505249568,50.78,65963.41,24.0,-0.96184,6e-05,2.27986]
[1780505249676,50.78,65963.41,24.0,-0.96184,6e-05,2.27986]
[1780505249724,50.77,65961.31,24.0,-0.96198,6e-05,2.27309]
[1780505250548,50.77,65967.76,24.0,-0.9616,6e-05,2.29179]
[1780505251553,50.77,65973.02,24.0,-0.96137,6e-05,2.30179]
[1780505253567,50.76,65960.46,24.0,-0.96213,6e-05,2.2644]
[1780505254574,50.76,65959.5,24.0,-0.9622,6e-05,2.26101]
[1780505255581,50.76,65965.35,24.0,-0.96187,6e-05,2.27751]
[1780505258488,50.75,65965.18,24.0,-0.96189,6e-05,2.27617]
[1780505258535,50.75,65965.18,24.0,-0.96189,6e-05,2.27617]
[1780505259136,50.75,65967.91,24.0,-0.96174,6e-05,2.28372]
[1780505260616,50.74,65966.09,24.0,-0.96185,6e-05,2.27815]
[1780505261623,50.74,65967.42,24.0,-0.96178,6e-05,2.28183]
[1780505263142,50.74,65967.42,24.0,-0.96178,6e-05,2.28183]
[1780505263408,50.74,65968.26,24.0,-0.96173,6e-05,2.28406]
[1780505263637,50.74,65966.28,24.0,-0.96187,6e-05,2.27763]
[1780505264648,50.73,65968.28,24.0,-0.96176,6e-05,2.28287]
[1780505267665,50.72,65955.22,24.0,-0.96257,6e-05,2.24289]
[1780505268672,50.68,65955.15,24.0,-0.96269,6e-05,2.23715]
[1780505270145,50.68,65955.15,24.0,-0.96269,6e-05,2.23715]
[1780505270168,50.68,65955.15,24.0,-0.96269,6e-05,2.23715]
[1780505271693,50.57,65951.1,24.0,-0.96325,6e-05,2.20959]
[1780505272700,50.53,65955.89,24.0,-0.96307,6e-05,2.21849]
[1780505274186,50.53,65955.89,24.0,-0.96307,6e-05,2.21849]
[1780505274204,50.53,65955.89,24.0,-0.96307,6e-05,2.21849]
[1780505273707,50.53,65962.66,24.0,-0.96268,6e-05,2.2376]
[1780505274714,50.53,65964.13,24.0,-0.96261,6e-05,2.24134]
[1780505275721,50.52,65965.25,24.0,-0.96255,6e-05,2.24405]
[1780505277735,50.52,65961.95,24.0,-0.96277,6e-05,2.23335]
[1780505278742,50.51,65959.12,24.0,-0.96294,6e-05,2.22461]
[1780505279786,50.51,65959.12,24.0,-0.96294,6e-05,2.22461]
[1780505279829,50.51,65959.12,24.0,-0.96294,6e-05,2.22461]
[1780505279887,50.51,65957.46,24.0,-0.96305,6e-05,2.21929]
[1780505280756,50.5,65952.75,24.0,-0.96334,6e-05,2.20519]
[1780505282012,50.5,65952.75,24.0,-0.96334,6e-05,2.20519]
[1780505282029,50.5,65952.75,24.0,-0.96334,6e-05,2.20519]
[1780505282047,50.47,65953.92,24.0,-0.96337,6e-05,2.20376]
[1780505282495,50.47,65953.92,24.0,-0.96337,6e-05,2.20376]
[1780505282770,50.47,65951.72,24.0,-0.9635,6e-05,2.19695]
[1780505283777,50.43,65953.75,24.0,-0.96348,6e-05,2.19814]
[1780505284784,50.4,65958.92,24.0,-0.96327,6e-05,2.20838]
[1780505285305,50.4,65958.92,24.0,-0.96327,6e-05,2.20838]
[1780505285355,50.4,65958.92,24.0,-0.96327,6e-05,2.20838]
[1780505285791,50.37,65951.35,24.0,-0.96381,6e-05,2.18181]
[1780505286798,50.34,65951.34,24.0,-0.9639,6e-05,2.17743]
[1780505287805,50.31,65950.15,24.0,-0.96405,6e-05,2.16977]
[1780505289819,50.25,65946.6,24.0,-0.96442,6e-05,2.15148]
[1780505291833,50.2,65942.67,24.0,-0.96479,6e-05,2.13288]
[1780505293255,50.17,65931.59,24.0,-0.96549,6e-05,2.09795]
[1780505293847,50.17,65925.44,24.0,-0.96582,5e-05,2.08078]
[1780505295861,50.17,65934.28,24.0,-0.96535,6e-05,2.10498]
[1780505296868,50.16,65936.95,24.0,-0.9652,6e-05,2.11218]
[1780505297875,50.16,65941.93,24.0,-0.96493,6e-05,2.12591]
[1780505300236,50.14,65941.54,24.0,-0.96502,6e-05,2.1215]
[1780505299890,50.11,65939.31,24.0,-0.96521,6e-05,2.11198]
[1780505300285,50.11,65939.31,24.0,-0.96521,6e-05,2.11198]
[1780505300896,50.11,65941.03,24.0,-0.96512,6e-05,2.11652]
[1780505301903,50.09,65939.67,24.0,-0.96526,6e-05,2.10956]
[1780505302910,50.09,65937.57,24.0,-0.96538,6e-05,2.10335]
[1780505304268,50.09,65937.57,24.0,-0.96538,6e-05,2.10335]
[1780505303917,50.09,65939.33,24.0,-0.96529,6e-05,2.108]
[1780505304312,50.09,65939.33,24.0,-0.96529,6e-05,2.108]
[1780505306255,50.08,65939.86,24.0,-0.96527,6e-05,2.1092]
[1780505305930,50.08,65937.57,24.0,-0.9654,6e-05,2.10245]
[1780505306330,50.08,65937.57,24.0,-0.9654,6e-05,2.10245]
[1780505307093,50.08,65940.28,24.0,-0.96525,6e-05,2.10978]
[1780505307873,50.08,65940.28,24.0,-0.96525,6e-05,2.10978]
[1780505307900,50.08,65940.28,24.0,-0.96525,6e-05,2.10978]
[1780505307945,50.08,65943.22,24.0,-0.9651,6e-05,2.11777]
[1780505308390,50.08,65943.22,24.0,-0.9651,6e-05,2.11777]
[1780505312235,49.97,65943.97,24.0,-0.96543,6e-05,2.09971]
[1780505313987,49.95,65955.63,24.0,-0.96484,6e-05,2.12989]
[1780505314998,49.95,65950.94,24.0,-0.9651,6e-05,2.1167]
[1780505316009,49.95,65947.18,24.0,-0.96532,6e-05,2.10575]
[1780505317722,49.93,65947.07,24.0,-0.96538,6e-05,2.10239]
[1780505317821,49.93,65947.07,24.0,-0.96538,6e-05,2.10239]
[1780505317832,49.93,65947.07,24.0,-0.96538,6e-05,2.10239]
[1780505318022,49.91,65944.7,24.0,-0.96557,6e-05,2.0929]
[1780505318705,49.91,65944.7,24.0,-0.96557,6e-05,2.0929]
[1780505318832,49.91,65944.7,24.0,-0.96557,6e-05,2.0929]
[1780505319029,49.89,65943.37,24.0,-0.9657,6e-05,2.08642]
[1780505320036,49.87,65941.6,24.0,-0.96585,6e-05,2.07887]
[1780505322050,49.87,65942.79,24.0,-0.96579,6e-05,2.08171]
[1780505327086,49.86,65942.08,24.0,-0.96586,6e-05,2.0785]
[1780505329107,49.85,65929.14,24.0,-0.96658,5e-05,2.04201]
[1780505329570,49.85,65929.14,24.0,-0.96658,5e-05,2.04201]
[1780505329998,49.85,65929.14,24.0,-0.96658,5e-05,2.04201]
[1780505330058,49.85,65929.14,24.0,-0.96658,5e-05,2.04201]
[1780505330114,49.85,65914.44,24.0,-0.96737,5e-05,2.0014]
[1780505331121,49.85,65910.45,24.0,-0.96759,5e-05,1.99036]
[1780505332128,49.85,65908.44,24.0,-0.9677,5e-05,1.98479]
[1780505334142,49.85,65918.05,24.0,-0.96719,5e-05,2.01079]
[1780505335149,49.85,65920.53,24.0,-0.96706,5e-05,2.0175]
[1780505336156,49.85,65920.85,24.0,-0.96704,5e-05,2.01825]
[1780505336358,49.85,65920.85,24.0,-0.96704,5e-05,2.01825]
[1780505337414,49.85,65920.68,24.0,-0.96706,5e-05,2.01764]
[1780505337470,49.85,65920.68,24.0,-0.96706,5e-05,2.01764]
[1780505341191,49.84,65918.28,24.0,-0.9672,5e-05,2.01052]
[1780505342343,49.84,65918.14,24.0,-0.96721,5e-05,2.01]
[1780505342395,49.84,65918.14,24.0,-0.96721,5e-05,2.01]
[1780505343205,49.84,65911.59,24.0,-0.96756,5e-05,1.99201]
[1780505344212,49.83,65908.69,24.0,-0.96774,5e-05,1.98289]
[1780505345219,49.83,65904.76,24.0,-0.96794,5e-05,1.97217]
[1780505345651,49.83,65904.76,24.0,-0.96794,5e-05,1.97217]
[1780505345674,49.83,65904.76,24.0,-0.96794,5e-05,1.97217]
[1780505346229,49.83,65900.04,24.0,-0.96819,5e-05,1.95931]
[1780505347245,49.83,65891.22,24.0,-0.96865,5e-05,1.93566]
[1780505348252,49.83,65878.12,24.0,-0.96932,5e-05,1.90097]
[1780505349259,49.83,65874.5,24.0,-0.96951,5e-05,1.89152]
[1780505350267,49.83,65873.12,24.0,-0.96957,5e-05,1.88797]
[1780505351274,49.83,65869.77,24.0,-0.96974,5e-05,1.87929]
[1780505352281,49.83,65867.17,24.0,-0.96987,5e-05,1.87261]
[1780505353288,49.83,65866.03,24.0,-0.96992,5e-05,1.86974]
[1780505354295,49.83,65864.76,24.0,-0.96999,5e-05,1.86644]
[1780505355302,49.83,65849.12,24.0,-0.97075,5e-05,1.82636]
[1780505356315,49.83,65842.09,24.0,-0.97109,5e-05,1.80862]
[1780505357320,49.84,65838.23,24.0,-0.97127,5e-05,1.79904]
[1780505360341,49.84,65841.97,24.0,-0.97108,5e-05,1.80919]
[1780505361348,49.84,65844.81,24.0,-0.97094,5e-05,1.81662]
[1780505362356,49.84,65849.19,24.0,-0.97072,5e-05,1.82799]
[1780505363362,49.85,65851.96,24.0,-0.97058,5e-05,1.83527]
[1780505364370,49.85,65849.79,24.0,-0.97069,5e-05,1.82987]
[1780505366325,49.85,65849.79,24.0,-0.97069,5e-05,1.82987]
[1780505365376,49.85,65844.57,24.0,-0.97094,5e-05,1.81671]
[1780505367357,49.85,65841.69,24.0,-0.97107,5e-05,1.80978]
[1780505370174,49.85,65842.15,24.0,-0.97104,5e-05,1.81115]
[1780505370239,49.85,65834.99,24.0,-0.97138,5e-05,1.79323]
[1780505370411,49.85,65825.21,24.0,-0.97185,5e-05,1.76868]
[1780505371420,49.86,65823.84,24.0,-0.97197,5e-05,1.76121]
[1780505372427,49.86,65829.55,24.0,-0.9717,5e-05,1.77575]
[1780505374441,49.86,65827.31,24.0,-0.97179,5e-05,1.77066]
[1780505376017,49.87,65826.17,24.0,-0.97184,5e-05,1.76808]
[1780505377467,49.87,65818.97,24.0,-0.97217,5e-05,1.7507]
[1780505378477,49.87,65812.68,24.0,-0.97246,5e-05,1.73545]
[1780505380101,49.87,65802.69,24.0,-0.97292,5e-05,1.71096]
[1780505380623,49.87,65791.14,24.0,-0.97344,5e-05,1.68297]
[1780505381534,49.87,65795.73,24.0,-0.97323,5e-05,1.69437]
[1780505382541,49.88,65803.91,24.0,-0.97284,5e-05,1.71506]
[1780505384216,49.88,65803.91,24.0,-0.97284,5e-05,1.71506]
[1780505384234,49.89,65809.3,24.0,-0.97258,5e-05,1.72895]
[1780505385562,49.89,65813.64,24.0,-0.97237,5e-05,1.73996]
[1780505388583,49.9,65823.63,24.0,-0.97189,5e-05,1.76569]
[1780505389590,49.9,65824.65,24.0,-0.97183,5e-05,1.76851]
[1780505392806,49.9,65824.7,24.0,-0.97182,5e-05,1.76917]
[1780505395632,49.91,65814.09,24.0,-0.9723,5e-05,1.74387]
[1780505396638,49.91,65814.4,24.0,-0.97228,5e-05,1.74494]
[1780505398653,49.92,65812.91,24.0,-0.97234,5e-05,1.74187]
[1780505400667,49.92,65821.73,24.0,-0.97191,5e-05,1.76436]
[1780505401674,49.92,65828.1,24.0,-0.9716,5e-05,1.78055]
[1780505402681,49.93,65828.07,24.0,-0.9716,5e-05,1.78072]
[1780505403688,49.93,65837.31,24.0,-0.97115,5e-05,1.80425]
[1780505404695,49.93,65839.89,24.0,-0.97103,5e-05,1.81099]
[1780505405704,49.93,65836.56,24.0,-0.97118,5e-05,1.80275]
[1780505406709,49.93,65829.75,24.0,-0.9715,5e-05,1.78579]
[1780505407716,49.93,65830.83,24.0,-0.97145,5e-05,1.78875]
[1780505409730,49.94,65829.86,24.0,-0.97149,5e-05,1.78677]
[1780505410737,49.94,65827.79,24.0,-0.97158,5e-05,1.78181]
[1780505413758,49.95,65829.49,24.0,-0.97148,5e-05,1.78681]
[1780505418894,49.95,65830.37,24.0,-0.97142,5e-05,1.78996]
[1780505418897,49.95,65830.37,24.0,-0.97142,5e-05,1.78996]
[1780505419023,49.95,65830.37,24.0,-0.97142,5e-05,1.78996]
[1780505419026,49.95,65830.37,24.0,-0.97142,5e-05,1.78996]
[1780505424835,49.96,65831.53,24.0,-0.97134,5e-05,1.79448]
[1780505425842,49.97,65841.44,24.0,-0.97086,5e-05,1.8198]
[1780505426849,49.97,65840.08,24.0,-0.97092,5e-05,1.81652]
[1780505427856,49.97,65841.79,24.0,-0.97083,5e-05,1.82105]
[1780505428863,49.97,65843.86,24.0,-0.97073,5e-05,1.82651]
[1780505430877,49.97,65845.49,24.0,-0.97064,5e-05,1.831]
[1780505431884,49.97,65835.09,24.0,-0.97121,5e-05,1.80012]
[1780505432895,49.98,65827.97,24.0,-0.97155,5e-05,1.78241]
[1780505433902,49.98,65827.62,24.0,-0.97156,5e-05,1.78177]
[1780505435916,49.98,65826.27,24.0,-0.97162,5e-05,1.77887]
[1780505439944,49.99,65817.75,24.0,-0.972,5e-05,1.7586]
[1780505440951,49.99,65812.91,24.0,-0.97222,5e-05,1.74686]
[1780505441958,49.99,65812.28,24.0,-0.97225,5e-05,1.74558]
[1780505442965,50.0,65817.05,24.0,-0.97202,5e-05,1.75768]
[1780505443972,50.0,65819.8,24.0,-0.97188,5e-05,1.76482]
[1780505445986,50.0,65819.52,24.0,-0.97189,5e-05,1.76467]
[1780505446993,50.0,65815.71,24.0,-0.97206,5e-05,1.75547]
[1780505448003,50.01,65812.43,24.0,-0.97221,5e-05,1.74762]
[1780505450014,50.01,65807.94,24.0,-0.97241,5e-05,1.73712]
[1780505451021,50.01,65796.0,24.0,-0.97295,5e-05,1.70822]
[1780505452029,50.01,65794.05,24.0,-0.97303,5e-05,1.70379]
[1780505453036,50.02,65788.51,24.0,-0.97328,5e-05,1.69075]
[1780505454052,50.02,65784.47,24.0,-0.97345,4e-05,1.68139]
[1780505455053,50.02,65774.44,24.0,-0.97389,4e-05,1.6578]
[1780505456060,50.03,65765.69,24.0,-0.97427,4e-05,1.63749]
[1780505457067,50.03,65759.72,24.0,-0.97452,4e-05,1.62391]
[1780505458074,50.03,65757.32,24.0,-0.97462,4e-05,1.61876]
[1780505460088,50.04,65757.68,24.0,-0.97458,4e-05,1.6206]
[1780505461095,50.05,65755.87,24.0,-0.97465,4e-05,1.61687]
[1780505462102,50.05,65754.72,24.0,-0.97469,4e-05,1.61468]
[1780505464123,50.06,65745.83,24.0,-0.97505,4e-05,1.59506]
[1780505466132,50.07,65747.64,24.0,-0.97496,4e-05,1.60029]
[1780505470160,50.08,65746.61,24.0,-0.97496,4e-05,1.60001]
[1780505474188,50.1,65749.02,24.0,-0.97481,4e-05,1.60823]
[1780505475195,50.1,65750.34,24.0,-0.97475,4e-05,1.6113]
[1780505476202,50.11,65754.3,24.0,-0.97457,4e-05,1.62104]
[1780505477222,50.11,65764.03,24.0,-0.97414,4e-05,1.64438]
[1780505478221,50.12,65775.44,24.0,-0.97363,4e-05,1.67196]
[1780505479239,50.12,65782.08,24.0,-0.97332,5e-05,1.68833]
[1780505480246,50.12,65781.96,24.0,-0.97332,5e-05,1.68846]
[1780505481253,50.13,65781.36,24.0,-0.97333,4e-05,1.68778]
[1780505484274,50.14,65785.35,24.0,-0.97313,5e-05,1.69817]
[1780505485281,50.14,65783.12,24.0,-0.97322,5e-05,1.69354]
[1780505486288,50.14,65780.12,24.0,-0.97335,4e-05,1.6867]
[1780505488303,50.15,65782.8,24.0,-0.97321,5e-05,1.69392]
[1780505489312,50.15,65773.64,24.0,-0.97362,4e-05,1.67233]
[1780505490319,50.16,65775.23,24.0,-0.97354,4e-05,1.67654]
[1780505491326,50.16,65776.54,24.0,-0.97354,4e-05,1.67566]
[1780505492333,50.16,65775.59,24.0,-0.97357,4e-05,1.67379]
[1780505493342,50.17,65773.12,24.0,-0.97368,4e-05,1.6683]
[1780505494349,50.17,65769.5,24.0,-0.97384,4e-05,1.65969]
[1780505496363,50.18,65771.18,24.0,-0.97374,4e-05,1.66495]
[1780505497369,50.18,65766.27,24.0,-0.97395,4e-05,1.65372]
[1780505498377,50.18,65763.73,24.0,-0.97405,4e-05,1.64815]
[1780505501398,50.19,65762.67,24.0,-0.97407,4e-05,1.64699]
[1780505502405,50.2,65766.42,24.0,-0.9739,4e-05,1.6563]
[1780505503412,50.2,65769.39,24.0,-0.97376,4e-05,1.66378]
[1780505504419,50.2,65788.43,24.0,-0.9729,5e-05,1.7099]
[1780505505426,50.21,65801.12,24.0,-0.97231,5e-05,1.7412]
[1780505506433,50.21,65805.57,24.0,-0.97209,5e-05,1.75245]
[1780505507440,50.21,65813.31,24.0,-0.97172,5e-05,1.7719]
[1780505508447,50.21,65817.95,24.0,-0.9715,5e-05,1.78371]
[1780505509454,50.21,65816.9,24.0,-0.97155,5e-05,1.78131]
[1780505511468,50.22,65814.26,24.0,-0.97166,5e-05,1.77519]
[1780505515498,50.23,65812.46,24.0,-0.97173,5e-05,1.77165]
[1780505518517,50.23,65813.86,24.0,-0.97165,5e-05,1.77585]
[1780505519524,50.23,65817.25,24.0,-0.97148,5e-05,1.78455]
[1780505520531,50.23,65819.47,24.0,-0.97137,5e-05,1.79032]
[1780505521543,50.24,65830.13,24.0,-0.97086,5e-05,1.81737]
[1780505522545,50.24,65834.88,24.0,-0.97063,5e-05,1.82959]
[1780505523552,50.24,65840.78,24.0,-0.97033,5e-05,1.84479]
[1780505524565,50.24,65839.29,24.0,-0.97041,5e-05,1.8411]
[1780505525571,50.24,65832.03,24.0,-0.97076,5e-05,1.82275]
[1780505526579,50.24,65841.75,24.0,-0.97028,5e-05,1.84768]
[1780505527586,50.24,65846.13,24.0,-0.97006,5e-05,1.85904]
[1780505528593,50.24,65842.04,24.0,-0.97026,5e-05,1.84864]
[1780505529601,50.24,65844.0,24.0,-0.97016,5e-05,1.85379]
[1780505530608,50.25,65850.14,24.0,-0.96986,5e-05,1.8697]
[1780505531615,50.25,65858.38,24.0,-0.96944,5e-05,1.89115]
[1780505532622,50.25,65857.1,24.0,-0.96951,5e-05,1.88787]
[1780505533629,50.25,65866.95,24.0,-0.96901,5e-05,1.91366]
[1780505534635,50.25,65866.69,24.0,-0.96902,5e-05,1.91299]
[1780505535643,50.25,65871.45,24.0,-0.96878,5e-05,1.92552]
[1780505536653,50.25,65859.61,24.0,-0.96938,5e-05,1.89447]
[1780505537657,50.25,65856.31,24.0,-0.96954,5e-05,1.88593]
[1780505538664,50.25,65870.62,24.0,-0.96882,5e-05,1.92343]
[1780505539671,50.25,65870.28,24.0,-0.96884,5e-05,1.92253]
[1780505540678,50.25,65868.02,24.0,-0.96895,5e-05,1.91658]
[1780505541685,50.25,65869.34,24.0,-0.96888,5e-05,1.92005]
[1780505543699,50.25,65871.48,24.0,-0.96877,5e-05,1.92569]
[1780505544706,50.25,65873.03,24.0,-0.9687,5e-05,1.92977]
[1780505545713,50.25,65875.86,24.0,-0.96855,5e-05,1.93724]
[1780505546721,50.25,65889.8,24.0,-0.96783,5e-05,1.97438]
[1780505547728,50.25,65902.22,24.0,-0.96717,5e-05,2.00782]
[1780505548735,50.25,65897.76,24.0,-0.96741,5e-05,1.99559]
[1780505549742,50.24,65890.26,24.0,-0.96781,5e-05,1.97525]
[1780505550749,50.24,65896.5,24.0,-0.96748,5e-05,1.99197]
[1780505551647,50.24,65896.5,24.0,-0.96748,5e-05,1.99197]
[1780505551756,50.24,65897.55,24.0,-0.96751,5e-05,1.98981]
[1780505552764,50.24,65891.79,24.0,-0.96781,5e-05,1.97419]
[1780505553771,50.24,65860.47,24.0,-0.96942,5e-05,1.89126]
[1780505554778,50.24,65851.21,24.0,-0.96988,5e-05,1.86729]
[1780505555785,50.24,65875.48,24.0,-0.96866,5e-05,1.93078]
[1780505556792,50.24,65872.92,24.0,-0.96878,5e-05,1.92435]
[1780505557799,50.24,65864.76,24.0,-0.9692,5e-05,1.90292]
[1780505558807,50.25,65865.22,24.0,-0.96917,5e-05,1.90415]
[1780505559814,50.25,65866.58,24.0,-0.9691,5e-05,1.90774]
[1780505560821,50.25,65874.04,24.0,-0.96872,5e-05,1.92738]
[1780505561828,50.25,65877.52,24.0,-0.96854,5e-05,1.93657]
[1780505562835,50.25,65875.94,24.0,-0.96863,5e-05,1.93237]
[1780505565141,50.25,65876.93,24.0,-0.96858,5e-05,1.93497]
[1780505565180,50.25,65876.93,24.0,-0.96858,5e-05,1.93497]
[1780505566183,50.24,65888.64,24.0,-0.96797,5e-05,1.96612]
[1780505566871,50.24,65896.02,24.0,-0.96758,5e-05,1.98592]
[1780505567878,50.25,65895.88,24.0,-0.96758,5e-05,1.98582]
[1780505568894,50.25,65893.1,24.0,-0.96773,5e-05,1.97823]
[1780505569901,50.25,65887.11,24.0,-0.96804,5e-05,1.96232]
[1780505571012,50.25,65887.11,24.0,-0.96804,5e-05,1.96232]
[1780505571576,50.25,65885.43,24.0,-0.96813,5e-05,1.95776]
[1780505574939,50.24,65879.52,24.0,-0.96844,5e-05,1.94179]
[1780505575947,50.24,65877.79,24.0,-0.96853,5e-05,1.93717]
[1780505577456,50.24,65877.79,24.0,-0.96853,5e-05,1.93717]
[1780505577462,50.24,65877.79,24.0,-0.96853,5e-05,1.93717]
[1780505577473,50.24,65881.97,24.0,-0.96832,5e-05,1.94824]
[1780505578968,50.24,65883.2,24.0,-0.96826,5e-05,1.95142]
[1780505580897,50.24,65883.2,24.0,-0.96826,5e-05,1.95142]
[1780505581221,50.24,65881.74,24.0,-0.96833,5e-05,1.94743]
[1780505581989,50.24,65871.23,24.0,-0.96887,5e-05,1.91958]
[1780505582996,50.24,65868.23,24.0,-0.96903,5e-05,1.9117]
[1780505584010,50.24,65869.33,24.0,-0.96897,5e-05,1.9146]
[1780505586017,50.24,65873.46,24.0,-0.96876,5e-05,1.9255]
[1780505587024,50.24,65872.27,24.0,-0.96882,5e-05,1.92235]
[1780505588031,50.24,65867.66,24.0,-0.96905,5e-05,1.91023]
[1780505589083,50.24,65867.66,24.0,-0.96905,5e-05,1.91023]
[1780505589132,50.24,65867.66,24.0,-0.96905,5e-05,1.91023]
[1780505589141,50.24,65866.62,24.0,-0.96911,5e-05,1.90752]
[1780505591053,50.24,65863.41,24.0,-0.96927,5e-05,1.89917]
[1780505592060,50.24,65854.69,24.0,-0.96971,5e-05,1.87652]
[1780505593067,50.24,65851.58,24.0,-0.96986,5e-05,1.86855]
[1780505595081,50.25,65856.97,24.0,-0.96959,5e-05,1.88268]
[1780505596088,50.25,65844.78,24.0,-0.97019,5e-05,1.85128]
[1780505597096,50.25,65838.37,24.0,-0.9705,5e-05,1.835]
[1780505600116,50.25,65833.76,24.0,-0.97072,5e-05,1.8237]
[1780505602130,50.25,65846.3,24.0,-0.9701,5e-05,1.85605]
[1780505603136,50.25,65849.2,24.0,-0.96995,5e-05,1.86362]
[1780505605767,50.25,65849.01,24.0,-0.96996,5e-05,1.86332]
[1780505605804,50.25,65849.01,24.0,-0.96996,5e-05,1.86332]
[1780505606158,50.26,65850.22,24.0,-0.9699,5e-05,1.86654]
[1780505607165,50.26,65843.86,24.0,-0.97021,5e-05,1.85027]
[1780505608172,50.26,65840.47,24.0,-0.97037,5e-05,1.84171]
[1780505610185,50.26,65838.15,24.0,-0.97048,5e-05,1.83606]
[1780505611193,50.26,65834.3,24.0,-0.97074,5e-05,1.82175]
[1780505611663,50.26,65834.3,24.0,-0.97074,5e-05,1.82175]
[1780505611715,50.26,65834.3,24.0,-0.97074,5e-05,1.82175]
[1780505612545,50.26,65834.3,24.0,-0.97074,5e-05,1.82175]
[1780505615221,50.27,65842.81,24.0,-0.97031,5e-05,1.8441]
[1780505616228,50.27,65844.28,24.0,-0.97023,5e-05,1.84799]
[1780505617236,50.27,65835.35,24.0,-0.97067,5e-05,1.82533]
[1780505618242,50.27,65823.58,24.0,-0.97123,5e-05,1.79577]
[1780505619249,50.27,65816.14,24.0,-0.97158,5e-05,1.77737]
[1780505620255,50.27,65817.38,24.0,-0.97152,5e-05,1.7807]
[1780505621263,50.27,65822.99,24.0,-0.97125,5e-05,1.79496]
[1780505622270,50.27,65829.49,24.0,-0.97093,5e-05,1.81153]
[1780505623276,50.28,65831.35,24.0,-0.97084,5e-05,1.81641]
[1780505624677,50.28,65832.25,24.0,-0.97079,5e-05,1.81886]
[1780505624951,50.28,65832.25,24.0,-0.97079,5e-05,1.81886]
[1780505625079,50.28,65832.25,24.0,-0.97079,5e-05,1.81886]
[1780505627305,50.28,65829.64,24.0,-0.97091,5e-05,1.81276]
[1780505628312,50.28,65830.67,24.0,-0.97086,5e-05,1.81554]
[1780505629319,50.28,65832.37,24.0,-0.97077,5e-05,1.82001]
[1780505630326,50.29,65824.28,24.0,-0.97116,5e-05,1.79976]
[1780505631333,50.29,65824.76,24.0,-0.97113,5e-05,1.80116]
[1780505632340,50.29,65834.5,24.0,-0.97066,5e-05,1.82597]
[1780505633346,50.29,65851.58,24.0,-0.96981,5e-05,1.86986]
[1780505634354,50.29,65858.52,24.0,-0.96947,5e-05,1.88793]
[1780505635361,50.29,65848.36,24.0,-0.96997,5e-05,1.86169]
[1780505636368,50.29,65845.01,24.0,-0.97013,5e-05,1.85318]
[1780505637375,50.29,65843.21,24.0,-0.97022,5e-05,1.84867]
[1780505640403,50.29,65840.14,24.0,-0.97037,5e-05,1.84117]
[1780505643422,50.3,65845.54,24.0,-0.97009,5e-05,1.85538]
[1780505644429,50.3,65847.54,24.0,-0.96999,5e-05,1.86063]
[1780505646443,50.3,65850.47,24.0,-0.96984,5e-05,1.86837]
[1780505648462,50.3,65856.19,24.0,-0.96955,5e-05,1.88334]
[1780505649465,50.3,65869.71,24.0,-0.96887,5e-05,1.91872]
[1780505650472,50.3,65874.0,24.0,-0.96865,5e-05,1.93002]
[1780505651479,50.3,65872.18,24.0,-0.96874,5e-05,1.9252]
[1780505652488,50.3,65865.49,24.0,-0.96908,5e-05,1.90762]
[1780505653493,50.3,65870.19,24.0,-0.96884,5e-05,1.91997]
[1780505654500,50.3,65872.67,24.0,-0.96872,5e-05,1.9265]
[1780505655507,50.3,65875.74,24.0,-0.96856,5e-05,1.9346]
[1780505656514,50.3,65881.5,24.0,-0.96826,5e-05,1.94985]
[1780505657521,50.3,65880.29,24.0,-0.96833,5e-05,1.94658]
[1780505658528,50.3,65887.42,24.0,-0.96796,5e-05,1.96554]
[1780505659535,50.3,65894.17,24.0,-0.96761,5e-05,1.98358]
[1780505660542,50.3,65894.71,24.0,-0.96758,5e-05,1.98493]
[1780505662564,50.3,65898.54,24.0,-0.96738,5e-05,1.99504]
[1780505664578,50.3,65903.04,24.0,-0.96715,5e-05,2.00698]
[1780505665585,50.29,65904.23,24.0,-0.96709,5e-05,2.01007]
[1780505666582,50.29,65904.23,24.0,-0.96709,5e-05,2.01007]
[1780505669618,50.29,65902.54,24.0,-0.96719,5e-05,2.00488]
[1780505672639,50.29,65896.24,24.0,-0.96761,5e-05,1.98256]
[1780505673673,50.29,65896.24,24.0,-0.96761,5e-05,1.98256]
[1780505673692,50.29,65885.13,24.0,-0.96819,5e-05,1.9527]
[1780505673735,50.29,65885.13,24.0,-0.96819,5e-05,1.9527]
[1780505673745,50.29,65885.13,24.0,-0.96819,5e-05,1.9527]
[1780505674654,50.29,65876.3,24.0,-0.96865,5e-05,1.92922]
[1780505675661,50.29,65868.94,24.0,-0.96902,5e-05,1.90983]
[1780505676668,50.29,65865.53,24.0,-0.96919,5e-05,1.90091]
[1780505677675,50.29,65864.41,24.0,-0.96925,5e-05,1.89802]
[1780505678682,50.29,65866.27,24.0,-0.96916,5e-05,1.90291]
[1780505680696,50.29,65871.06,24.0,-0.96891,5e-05,1.91552]
[1780505681703,50.29,65876.02,24.0,-0.96866,5e-05,1.92859]
[1780505682710,50.29,65878.74,24.0,-0.96852,5e-05,1.93577]
[1780505683717,50.29,65881.31,24.0,-0.96839,5e-05,1.94255]
[1780505685742,50.29,65880.47,24.0,-0.96843,5e-05,1.94029]
[1780505685794,50.29,65880.28,24.0,-0.96844,5e-05,1.93975]
[1780505688752,50.29,65871.44,24.0,-0.9689,5e-05,1.91631]
[1780505689759,50.29,65866.92,24.0,-0.96913,5e-05,1.90445]
[1780505690766,50.29,65869.38,24.0,-0.969,5e-05,1.91092]
[1780505691890,50.29,65869.38,24.0,-0.969,5e-05,1.91092]
[1780505691942,50.29,65869.38,24.0,-0.969,5e-05,1.91092]
[1780505693787,50.29,65856.41,24.0,-0.96965,5e-05,1.87715]
[1780505694802,50.29,65849.95,24.0,-0.96997,5e-05,1.86054]
[1780505695863,50.29,65859.97,24.0,-0.96947,5e-05,1.88653]
[1780505699583,50.29,65859.38,24.0,-0.9695,5e-05,1.8851]
[1780505699632,50.29,65859.38,24.0,-0.9695,5e-05,1.8851]
[1780505699758,50.29,65857.13,24.0,-0.96961,5e-05,1.87937]
[1780505699833,50.29,65858.79,24.0,-0.96953,5e-05,1.88368]
[1780505701847,50.29,65853.08,24.0,-0.96981,5e-05,1.86901]
[1780505702858,50.29,65851.49,24.0,-0.96989,5e-05,1.86497]
[1780505703963,50.29,65851.49,24.0,-0.96989,5e-05,1.86497]
[1780505703978,50.29,65850.2,24.0,-0.96995,5e-05,1.86172]
[1780505704868,50.29,65853.46,24.0,-0.96979,5e-05,1.87022]
[1780505706889,50.29,65854.94,24.0,-0.96971,5e-05,1.87422]
[1780505707896,50.29,65861.44,24.0,-0.96938,5e-05,1.89118]
[1780505708903,50.29,65868.74,24.0,-0.96901,5e-05,1.91033]
[1780505709910,50.29,65871.36,24.0,-0.96888,5e-05,1.91725]
[1780505710918,50.29,65875.14,24.0,-0.96868,5e-05,1.92723]
[1780505712620,50.29,65875.14,24.0,-0.96868,5e-05,1.92723]
[1780505712653,50.29,65875.14,24.0,-0.96868,5e-05,1.92723]
[1780505712691,50.29,65881.46,24.0,-0.96836,5e-05,1.94395]
[1780505713730,50.29,65881.46,24.0,-0.96836,5e-05,1.94395]
[1780505713758,50.29,65881.46,24.0,-0.96836,5e-05,1.94395]
[1780505712932,50.29,65887.12,24.0,-0.96807,5e-05,1.95902]
[1780505713939,50.29,65888.41,24.0,-0.968,5e-05,1.96242]
[1780505714806,50.29,65888.41,24.0,-0.968,5e-05,1.96242]
[1780505714831,50.29,65888.41,24.0,-0.968,5e-05,1.96242]
[1780505715865,50.29,65888.72,24.0,-0.96798,5e-05,1.96318]
[1780505715890,50.29,65888.72,24.0,-0.96798,5e-05,1.96318]
[1780505716524,50.29,65888.72,24.0,-0.96798,5e-05,1.96318]
[1780505716575,50.29,65888.72,24.0,-0.96798,5e-05,1.96318]
[1780505716921,50.29,65888.57,24.0,-0.96799,5e-05,1.96264]
[1780505716945,50.29,65888.57,24.0,-0.96799,5e-05,1.96264]
[1780505718017,50.29,65888.56,24.0,-0.96799,5e-05,1.96261]
[1780505718045,50.29,65888.56,24.0,-0.96799,5e-05,1.96261]
[1780505719145,50.29,65888.27,24.0,-0.96801,5e-05,1.96169]
[1780505719309,50.29,65888.27,24.0,-0.96801,5e-05,1.96169]
[1780505720334,50.29,65888.95,24.0,-0.96798,5e-05,1.96344]
[1780505720390,50.29,65888.95,24.0,-0.96798,5e-05,1.96344]
[1780505720464,50.29,65895.26,24.0,-0.96765,5e-05,1.98029]
[1780505721460,50.29,65895.26,24.0,-0.96765,5e-05,1.98029]
[1780505721530,50.29,65895.26,24.0,-0.96765,5e-05,1.98029]
[1780505722562,50.29,65894.89,24.0,-0.96767,5e-05,1.9792]
[1780505722573,50.29,65894.89,24.0,-0.96767,5e-05,1.9792]
[1780505722578,50.29,65887.08,24.0,-0.96808,5e-05,1.95817]
[1780505723652,50.29,65887.08,24.0,-0.96808,5e-05,1.95817]
[1780505723674,50.29,65887.08,24.0,-0.96808,5e-05,1.95817]
[1780505723776,50.29,65887.36,24.0,-0.96807,5e-05,1.95886]
[1780505724704,50.29,65887.36,24.0,-0.96807,5e-05,1.95886]
[1780505724724,50.29,65887.36,24.0,-0.96807,5e-05,1.95886]
[1780505725744,50.29,65887.93,24.0,-0.96804,5e-05,1.96031]
[1780505725766,50.29,65887.93,24.0,-0.96804,5e-05,1.96031]
[1780505725768,50.29,65889.81,24.0,-0.96794,5e-05,1.96527]
[1780505726767,50.29,65889.81,24.0,-0.96794,5e-05,1.96527]
[1780505726025,50.29,65889.74,24.0,-0.96795,5e-05,1.96508]
[1780505726806,50.29,65889.74,24.0,-0.96795,5e-05,1.96508]
[1780505727811,50.29,65889.74,24.0,-0.96795,5e-05,1.96508]
[1780505727044,50.29,65896.67,24.0,-0.96758,5e-05,1.98361]
[1780505728156,50.29,65896.67,24.0,-0.96758,5e-05,1.98361]
[1780505728195,50.29,65909.97,24.0,-0.96688,5e-05,2.01959]
[1780505729241,50.29,65909.97,24.0,-0.96688,5e-05,2.01959]
[1780505729311,50.29,65909.97,24.0,-0.96688,5e-05,2.01959]
[1780505729392,50.28,65907.06,24.0,-0.96704,5e-05,2.01139]
[1780505730331,50.28,65907.06,24.0,-0.96704,5e-05,2.01139]
[1780505730399,50.28,65907.06,24.0,-0.96704,5e-05,2.01139]
[1780505730427,50.28,65905.82,24.0,-0.96711,5e-05,2.00787]
[1780505731426,50.28,65905.82,24.0,-0.96711,5e-05,2.00787]
[1780505731459,50.28,65905.82,24.0,-0.96711,5e-05,2.00787]
[1780505731475,50.28,65906.87,24.0,-0.96713,5e-05,2.00566]
[1780505732486,50.28,65906.87,24.0,-0.96713,5e-05,2.00566]
[1780505732511,50.28,65906.87,24.0,-0.96713,5e-05,2.00566]
[1780505732564,50.28,65912.7,24.0,-0.96682,5e-05,2.0214]
[1780505733551,50.28,65912.7,24.0,-0.96682,5e-05,2.0214]
[1780505733572,50.28,65912.7,24.0,-0.96682,5e-05,2.0214]
[1780505733597,50.28,65914.03,24.0,-0.96675,5e-05,2.02486]
[1780505734100,50.28,65914.03,24.0,-0.96675,5e-05,2.02486]
[1780505734598,50.28,65914.03,24.0,-0.96675,5e-05,2.02486]
[1780505734627,50.28,65914.03,24.0,-0.96675,5e-05,2.02486]
[1780505734632,50.28,65912.37,24.0,-0.96685,5e-05,2.02015]
[1780505735646,50.28,65912.37,24.0,-0.96685,5e-05,2.02015]
[1780505735666,50.28,65912.37,24.0,-0.96685,5e-05,2.02015]
[1780505736685,50.28,65912.04,24.0,-0.96687,5e-05,2.01908]
[1780505736711,50.28,65912.04,24.0,-0.96687,5e-05,2.01908]
[1780505737740,50.28,65913.23,24.0,-0.96681,5e-05,2.02217]
[1780505737761,50.28,65913.23,24.0,-0.96681,5e-05,2.02217]
[1780505738818,50.27,65913.53,24.0,-0.96679,5e-05,2.02282]
[1780505738118,50.28,65920.74,24.0,-0.9664,5e-05,2.04277]
[1780505738849,50.28,65920.74,24.0,-0.9664,5e-05,2.04277]
[1780505739125,50.28,65922.78,24.0,-0.96629,5e-05,2.04853]
[1780505739884,50.28,65922.78,24.0,-0.96629,5e-05,2.04853]
[1780505739910,50.28,65922.78,24.0,-0.96629,5e-05,2.04853]
[1780505740131,50.28,65921.65,24.0,-0.96635,5e-05,2.0452]
[1780505740947,50.28,65921.65,24.0,-0.96635,5e-05,2.0452]
[1780505740972,50.28,65921.65,24.0,-0.96635,5e-05,2.0452]
[1780505741108,50.28,65921.65,24.0,-0.96635,5e-05,2.0452]
[1780505741160,50.28,65921.65,24.0,-0.96635,5e-05,2.0452]
[1780505742023,50.28,65921.83,24.0,-0.96634,5e-05,2.04584]
[1780505742172,50.28,65921.83,24.0,-0.96634,5e-05,2.04584]
[1780505742244,50.27,65930.94,24.0,-0.96584,6e-05,2.07083]
[1780505743178,50.27,65930.94,24.0,-0.96584,6e-05,2.07083]
[1780505743235,50.27,65930.94,24.0,-0.96584,6e-05,2.07083]
[1780505743335,50.27,65934.62,24.0,-0.96565,6e-05,2.08081]
[1780505744265,50.27,65934.62,24.0,-0.96565,6e-05,2.08081]
[1780505744309,50.27,65934.62,24.0,-0.96565,6e-05,2.08081]
[1780505745366,50.27,65935.15,24.0,-0.96562,6e-05,2.08202]
[1780505745519,50.27,65935.15,24.0,-0.96562,6e-05,2.08202]
[1780505746531,50.27,65933.75,24.0,-0.96571,6e-05,2.07785]
[1780505746563,50.27,65933.75,24.0,-0.96571,6e-05,2.07785]
[1780505746607,50.27,65936.93,24.0,-0.96553,6e-05,2.08646]
[1780505747589,50.27,65936.93,24.0,-0.96553,6e-05,2.08646]
[1780505747684,50.27,65936.93,24.0,-0.96553,6e-05,2.08646]
[1780505747734,50.27,65938.3,24.0,-0.96546,6e-05,2.09001]
[1780505748733,50.27,65938.3,24.0,-0.96546,6e-05,2.09001]
[1780505748745,50.27,65938.3,24.0,-0.96546,6e-05,2.09001]
[1780505748747,50.26,65928.61,24.0,-0.966,5e-05,2.06276]
[1780505749799,50.26,65928.61,24.0,-0.966,5e-05,2.06276]
[1780505749816,50.26,65928.61,24.0,-0.966,5e-05,2.06276]
[1780505749195,50.26,65923.4,24.0,-0.96629,5e-05,2.04812]
[1780505750202,50.26,65924.64,24.0,-0.96623,5e-05,2.05133]
[1780505750847,50.26,65924.64,24.0,-0.96623,5e-05,2.05133]
[1780505750868,50.26,65924.64,24.0,-0.96623,5e-05,2.05133]
[1780505751209,50.26,65925.89,24.0,-0.96617,5e-05,2.05456]
[1780505751899,50.26,65925.89,24.0,-0.96617,5e-05,2.05456]
[1780505751919,50.26,65925.89,24.0,-0.96617,5e-05,2.05456]
[1780505752798,50.26,65925.89,24.0,-0.96617,5e-05,2.05456]
[1780505752850,50.26,65924.9,24.0,-0.96623,5e-05,2.05161]
[1780505752926,50.26,65924.9,24.0,-0.96623,5e-05,2.05161]
[1780505752961,50.26,65924.9,24.0,-0.96623,5e-05,2.05161]
[1780505754009,50.26,65924.36,24.0,-0.96626,5e-05,2.0499]
[1780505754019,50.26,65924.36,24.0,-0.96626,5e-05,2.0499]
[1780505755055,50.26,65924.36,24.0,-0.96626,5e-05,2.0499]
[1780505755084,50.26,65924.36,24.0,-0.96626,5e-05,2.0499]
[1780505755238,50.25,65922.66,24.0,-0.96636,5e-05,2.045]
[1780505756148,50.25,65922.66,24.0,-0.96636,5e-05,2.045]
[1780505756188,50.25,65922.66,24.0,-0.96636,5e-05,2.045]
[1780505756244,50.25,65923.94,24.0,-0.9663,5e-05,2.0481]
[1780505757189,50.25,65923.94,24.0,-0.9663,5e-05,2.0481]
[1780505757286,50.25,65923.94,24.0,-0.9663,5e-05,2.0481]
[1780505757368,50.25,65925.91,24.0,-0.96619,5e-05,2.05333]
[1780505758073,50.25,65925.91,24.0,-0.96619,5e-05,2.05333]
[1780505758104,50.25,65925.91,24.0,-0.96619,5e-05,2.05333]
[1780505758301,50.25,65925.91,24.0,-0.96619,5e-05,2.05333]
[1780505758319,50.25,65925.91,24.0,-0.96619,5e-05,2.05333]
[1780505758446,50.25,65925.91,24.0,-0.96619,5e-05,2.05333]
[1780505758467,50.25,65923.15,24.0,-0.96635,5e-05,2.04549]
[1780505759358,50.25,65923.15,24.0,-0.96635,5e-05,2.04549]
[1780505759382,50.25,65923.15,24.0,-0.96635,5e-05,2.04549]
[1780505760459,50.25,65922.89,24.0,-0.96637,5e-05,2.04457]
[1780505760492,50.25,65922.89,24.0,-0.96637,5e-05,2.04457]
[1780505760555,50.24,65918.52,24.0,-0.96661,5e-05,2.03235]
[1780505761545,50.24,65918.52,24.0,-0.96661,5e-05,2.03235]
[1780505761626,50.24,65918.52,24.0,-0.96661,5e-05,2.03235]
[1780505761641,50.24,65911.2,24.0,-0.967,5e-05,2.01216]
[1780505762693,50.24,65911.2,24.0,-0.967,5e-05,2.01216]
[1780505762743,50.24,65911.2,24.0,-0.967,5e-05,2.01216]
[1780505762766,50.24,65909.97,24.0,-0.96707,5e-05,2.00866]
[1780505763796,50.24,65909.97,24.0,-0.96707,5e-05,2.00866]
[1780505763808,50.24,65909.97,24.0,-0.96707,5e-05,2.00866]
[1780505763325,50.24,65916.49,24.0,-0.96673,5e-05,2.02631]
[1780505764334,50.24,65917.55,24.0,-0.96667,5e-05,2.02904]
[1780505764849,50.24,65917.55,24.0,-0.96667,5e-05,2.02904]
[1780505764887,50.24,65917.55,24.0,-0.96667,5e-05,2.02904]
[1780505765341,50.24,65922.08,24.0,-0.96643,5e-05,2.0413]
[1780505765923,50.24,65922.08,24.0,-0.96643,5e-05,2.0413]
[1780505766000,50.24,65922.08,24.0,-0.96643,5e-05,2.0413]
[1780505766349,50.24,65934.37,24.0,-0.96576,6e-05,2.07512]
[1780505767115,50.24,65934.37,24.0,-0.96576,6e-05,2.07512]
[1780505767129,50.24,65934.37,24.0,-0.96576,6e-05,2.07512]
[1780505767356,50.24,65946.96,24.0,-0.96506,6e-05,2.11011]
[1780505768167,50.24,65946.96,24.0,-0.96506,6e-05,2.11011]
[1780505768179,50.24,65946.96,24.0,-0.96506,6e-05,2.11011]
[1780505768363,50.23,65948.46,24.0,-0.96499,6e-05,2.11402]
[1780505769253,50.23,65948.46,24.0,-0.96499,6e-05,2.11402]
[1780505769272,50.23,65948.46,24.0,-0.96499,6e-05,2.11402]
[1780505769370,50.23,65950.84,24.0,-0.96486,6e-05,2.12042]
[1780505770278,50.23,65950.84,24.0,-0.96486,6e-05,2.12042]
[1780505770332,50.23,65950.84,24.0,-0.96486,6e-05,2.12042]
[1780505770381,50.23,65957.99,24.0,-0.96446,6e-05,2.14036]
[1780505771351,50.23,65957.99,24.0,-0.96446,6e-05,2.14036]
[1780505771386,50.23,65957.99,24.0,-0.96446,6e-05,2.14036]
[1780505771487,50.23,65958.11,24.0,-0.96446,6e-05,2.14033]
[1780505772501,50.23,65958.11,24.0,-0.96446,6e-05,2.14033]
[1780505772536,50.23,65958.11,24.0,-0.96446,6e-05,2.14033]
[1780505772621,50.22,65949.48,24.0,-0.96496,6e-05,2.11552]
[1780505773555,50.22,65949.48,24.0,-0.96496,6e-05,2.11552]
[1780505773576,50.22,65949.48,24.0,-0.96496,6e-05,2.11552]
[1780505773638,50.22,65946.93,24.0,-0.96511,6e-05,2.10801]
[1780505774613,50.22,65946.93,24.0,-0.96511,6e-05,2.10801]
[1780505774633,50.22,65946.93,24.0,-0.96511,6e-05,2.10801]
[1780505775658,50.22,65947.34,24.0,-0.96509,6e-05,2.10886]
[1780505775689,50.22,65947.34,24.0,-0.96509,6e-05,2.10886]
[1780505776422,50.21,65949.05,24.0,-0.96501,6e-05,2.11306]
[1780505776905,50.21,65949.05,24.0,-0.96501,6e-05,2.11306]
[1780505777080,50.21,65949.05,24.0,-0.96501,6e-05,2.11306]
[1780505777204,50.21,65949.05,24.0,-0.96501,6e-05,2.11306]
[1780505777427,50.21,65960.39,24.0,-0.96437,6e-05,2.14489]
[1780505778228,50.21,65960.39,24.0,-0.96437,6e-05,2.14489]
[1780505778292,50.21,65960.39,24.0,-0.96437,6e-05,2.14489]
[1780505778435,50.21,65960.08,24.0,-0.9644,6e-05,2.14363]
[1780505779309,50.21,65960.08,24.0,-0.9644,6e-05,2.14363]
[1780505779530,50.21,65960.08,24.0,-0.9644,6e-05,2.14363]
[1780505779573,50.21,65958.34,24.0,-0.9645,6e-05,2.13831]
[1780505780531,50.21,65958.34,24.0,-0.9645,6e-05,2.13831]
[1780505780546,50.21,65958.34,24.0,-0.9645,6e-05,2.13831]
[1780505780570,50.2,65948.41,24.0,-0.96507,6e-05,2.10985]
[1780505781560,50.2,65948.41,24.0,-0.96507,6e-05,2.10985]
[1780505781607,50.2,65948.41,24.0,-0.96507,6e-05,2.10985]
[1780505781620,50.2,65946.73,24.0,-0.96517,6e-05,2.10481]
[1780505782645,50.2,65946.73,24.0,-0.96517,6e-05,2.10481]
[1780505782668,50.2,65946.73,24.0,-0.96517,6e-05,2.10481]
[1780505783711,50.2,65947.29,24.0,-0.96515,6e-05,2.10608]
[1780505783751,50.2,65947.29,24.0,-0.96515,6e-05,2.10608]
[1780505783799,50.2,65940.37,24.0,-0.96554,6e-05,2.08637]
[1780505784801,50.2,65940.37,24.0,-0.96554,6e-05,2.08637]
[1780505784858,50.2,65942.52,24.0,-0.96542,6e-05,2.09211]
[1780505785484,50.19,65949.6,24.0,-0.96503,6e-05,2.11173]
[1780505785949,50.19,65949.6,24.0,-0.96503,6e-05,2.11173]
[1780505785980,50.19,65949.6,24.0,-0.96503,6e-05,2.11173]
[1780505786491,50.19,65947.77,24.0,-0.96514,6e-05,2.10626]
[1780505786929,50.19,65947.77,24.0,-0.96514,6e-05,2.10626]
[1780505786985,50.19,65947.77,24.0,-0.96514,6e-05,2.10626]
[1780505787031,50.19,65947.77,24.0,-0.96514,6e-05,2.10626]
[1780505787751,50.19,65947.77,24.0,-0.96514,6e-05,2.10626]
[1780505787826,50.19,65943.67,24.0,-0.96538,6e-05,2.09444]
[1780505788069,50.19,65943.67,24.0,-0.96538,6e-05,2.09444]
[1780505788108,50.19,65943.67,24.0,-0.96538,6e-05,2.09444]
[1780505788505,50.19,65942.38,24.0,-0.96546,6e-05,2.09054]
[1780505789147,50.19,65942.38,24.0,-0.96546,6e-05,2.09054]
[1780505789160,50.19,65942.38,24.0,-0.96546,6e-05,2.09054]
[1780505789512,50.18,65947.74,24.0,-0.96516,6e-05,2.10531]
[1780505790244,50.18,65947.74,24.0,-0.96516,6e-05,2.10531]
[1780505790269,50.18,65947.74,24.0,-0.96516,6e-05,2.10531]
[1780505790520,50.18,65945.69,24.0,-0.96528,6e-05,2.09924]
[1780505791060,50.18,65945.69,24.0,-0.96528,6e-05,2.09924]
[1780505791112,50.18,65945.69,24.0,-0.96528,6e-05,2.09924]
[1780505791281,50.18,65945.69,24.0,-0.96528,6e-05,2.09924]
[1780505791324,50.18,65945.69,24.0,-0.96528,6e-05,2.09924]
[1780505791526,50.18,65941.34,24.0,-0.96561,6e-05,2.08174]
[1780505792350,50.18,65941.34,24.0,-0.96561,6e-05,2.08174]
[1780505792382,50.18,65941.34,24.0,-0.96561,6e-05,2.08174]
[1780505793401,50.18,65940.83,24.0,-0.96564,6e-05,2.08005]
[1780505793445,50.18,65940.83,24.0,-0.96564,6e-05,2.08005]
[1780505794474,50.18,65941.07,24.0,-0.96563,6e-05,2.08046]
[1780505794512,50.18,65941.07,24.0,-0.96563,6e-05,2.08046]
[1780505795545,50.18,65941.52,24.0,-0.96561,6e-05,2.08146]
[1780505795568,50.18,65941.52,24.0,-0.96561,6e-05,2.08146]
[1780505795612,50.17,65942.74,24.0,-0.96555,6e-05,2.08461]
[1780505796604,50.17,65942.74,24.0,-0.96555,6e-05,2.08461]
[1780505796614,50.17,65942.74,24.0,-0.96555,6e-05,2.08461]
[1780505796671,50.17,65945.0,24.0,-0.96543,6e-05,2.09067]
[1780505797625,50.17,65945.0,24.0,-0.96543,6e-05,2.09067]
[1780505797664,50.17,65945.0,24.0,-0.96543,6e-05,2.09067]
[1780505797857,50.17,65945.0,24.0,-0.96543,6e-05,2.09067]
[1780505797995,50.17,65944.06,24.0,-0.96549,6e-05,2.08776]
[1780505798691,50.17,65944.06,24.0,-0.96549,6e-05,2.08776]
[1780505798730,50.17,65944.06,24.0,-0.96549,6e-05,2.08776]
[1780505798807,50.17,65938.58,24.0,-0.9658,6e-05,2.07218]
[1780505799765,50.17,65938.58,24.0,-0.9658,6e-05,2.07218]
[1780505799814,50.17,65938.58,24.0,-0.9658,6e-05,2.07218]
[1780505799835,50.17,65935.15,24.0,-0.96599,6e-05,2.0624]
[1780505800847,50.17,65935.15,24.0,-0.96599,6e-05,2.0624]
[1780505800877,50.17,65935.15,24.0,-0.96599,6e-05,2.0624]
[1780505800594,50.16,65932.66,24.0,-0.96613,5e-05,2.05526]
[1780505801599,50.16,65930.21,24.0,-0.96627,5e-05,2.04827]
[1780505801930,50.16,65930.21,24.0,-0.96627,5e-05,2.04827]
[1780505801980,50.16,65930.21,24.0,-0.96627,5e-05,2.04827]
[1780505802606,50.16,65937.63,24.0,-0.96587,6e-05,2.06864]
[1780505803043,50.16,65937.63,24.0,-0.96587,6e-05,2.06864]
[1780505803074,50.16,65937.63,24.0,-0.96587,6e-05,2.06864]
[1780505803613,50.16,65938.65,24.0,-0.96582,6e-05,2.07124]
[1780505803907,50.16,65938.65,24.0,-0.96582,6e-05,2.07124]
[1780505803959,50.16,65938.65,24.0,-0.96582,6e-05,2.07124]
[1780505804081,50.16,65938.65,24.0,-0.96582,6e-05,2.07124]
[1780505804134,50.16,65938.65,24.0,-0.96582,6e-05,2.07124]
[1780505804620,50.16,65932.96,24.0,-0.96614,5e-05,2.05519]
[1780505805141,50.16,65932.96,24.0,-0.96614,5e-05,2.05519]
[1780505805189,50.16,65932.96,24.0,-0.96614,5e-05,2.05519]
[1780505806213,50.16,65932.87,24.0,-0.96615,5e-05,2.05473]
[1780505806261,50.16,65932.87,24.0,-0.96615,5e-05,2.05473]
[1780505806634,50.15,65930.85,24.0,-0.96626,5e-05,2.04892]
[1780505807309,50.15,65930.85,24.0,-0.96626,5e-05,2.04892]
[1780505807365,50.15,65930.85,24.0,-0.96626,5e-05,2.04892]
[1780505807797,50.15,65930.85,24.0,-0.96626,5e-05,2.04892]
[1780505807848,50.15,65930.85,24.0,-0.96626,5e-05,2.04892]
[1780505807837,50.15,65928.76,24.0,-0.96638,5e-05,2.04295]
[1780505808379,50.15,65928.76,24.0,-0.96638,5e-05,2.04295]
[1780505809426,50.15,65928.99,24.0,-0.96637,5e-05,2.04339]
[1780505809474,50.15,65928.99,24.0,-0.96637,5e-05,2.04339]
[1780505810496,50.15,65928.38,24.0,-0.96641,5e-05,2.04151]
[1780505810536,50.15,65928.38,24.0,-0.96641,5e-05,2.04151]
[1780505811567,50.15,65928.41,24.0,-0.96641,5e-05,2.0414]
[1780505811616,50.15,65928.41,24.0,-0.96641,5e-05,2.0414]
[1780505812629,50.15,65929.7,24.0,-0.96634,5e-05,2.04477]
[1780505812670,50.15,65929.7,24.0,-0.96634,5e-05,2.04477]
[1780505812835,50.15,65929.7,24.0,-0.96634,5e-05,2.04477]
[1780505812678,50.15,65933.77,24.0,-0.96612,5e-05,2.05583]
[1780505813717,50.15,65933.77,24.0,-0.96612,5e-05,2.05583]
[1780505813756,50.15,65933.77,24.0,-0.96612,5e-05,2.05583]
[1780505813847,50.14,65935.72,24.0,-0.96602,6e-05,2.06102]
[1780505814215,50.14,65935.72,24.0,-0.96602,6e-05,2.06102]
[1780505814267,50.14,65935.72,24.0,-0.96602,6e-05,2.06102]
[1780505814799,50.14,65935.72,24.0,-0.96602,6e-05,2.06102]
[1780505814842,50.14,65935.72,24.0,-0.96602,6e-05,2.06102]
[1780505815857,50.14,65935.33,24.0,-0.96605,5e-05,2.05971]
[1780505815892,50.14,65935.33,24.0,-0.96605,5e-05,2.05971]
[1780505815699,50.14,65933.04,24.0,-0.96618,5e-05,2.05314]
[1780505816706,50.14,65937.01,24.0,-0.96596,6e-05,2.06395]
[1780505817037,50.14,65937.01,24.0,-0.96596,6e-05,2.06395]
[1780505817141,50.14,65937.01,24.0,-0.96596,6e-05,2.06395]
[1780505817557,50.14,65937.01,24.0,-0.96596,6e-05,2.06395]
[1780505817576,50.14,65937.01,24.0,-0.96596,6e-05,2.06395]
[1780505817713,50.14,65943.94,24.0,-0.96558,6e-05,2.08304]
[1780505818164,50.14,65943.94,24.0,-0.96558,6e-05,2.08304]
[1780505818184,50.14,65943.94,24.0,-0.96558,6e-05,2.08304]
[1780505818720,50.14,65944.19,24.0,-0.96558,6e-05,2.08348]
[1780505819209,50.14,65944.19,24.0,-0.96558,6e-05,2.08348]
[1780505819229,50.14,65944.19,24.0,-0.96558,6e-05,2.08348]
[1780505819727,50.13,65942.52,24.0,-0.96567,6e-05,2.07855]
[1780505820320,50.13,65942.52,24.0,-0.96567,6e-05,2.07855]
[1780505820344,50.13,65942.52,24.0,-0.96567,6e-05,2.07855]
[1780505821360,50.13,65942.2,24.0,-0.9657,6e-05,2.0774]
[1780505821392,50.13,65942.2,24.0,-0.9657,6e-05,2.0774]
[1780505821629,50.13,65942.2,24.0,-0.9657,6e-05,2.0774]
[1780505821741,50.13,65933.23,24.0,-0.9662,5e-05,2.05221]
[1780505822426,50.13,65933.23,24.0,-0.9662,5e-05,2.05221]
[1780505822472,50.13,65933.23,24.0,-0.9662,5e-05,2.05221]
[1780505822748,50.13,65932.15,24.0,-0.96626,5e-05,2.04901]
[1780505823471,50.13,65932.15,24.0,-0.96626,5e-05,2.04901]
[1780505823504,50.13,65932.15,24.0,-0.96626,5e-05,2.04901]
[1780505823755,50.13,65929.35,24.0,-0.96642,5e-05,2.04107]
[1780505824128,50.13,65929.35,24.0,-0.96642,5e-05,2.04107]
[1780505824180,50.13,65929.35,24.0,-0.96642,5e-05,2.04107]
[1780505824530,50.13,65929.35,24.0,-0.96642,5e-05,2.04107]
[1780505824570,50.13,65929.35,24.0,-0.96642,5e-05,2.04107]
[1780505824762,50.13,65934.35,24.0,-0.96615,5e-05,2.05471]
[1780505825630,50.13,65934.35,24.0,-0.96615,5e-05,2.05471]
[1780505825668,50.13,65934.35,24.0,-0.96615,5e-05,2.05471]
[1780505826726,50.12,65933.72,24.0,-0.96619,5e-05,2.05275]
[1780505826764,50.12,65933.72,24.0,-0.96619,5e-05,2.05275]
[1780505827786,50.12,65934.23,24.0,-0.96616,5e-05,2.05395]
[1780505827814,50.12,65934.23,24.0,-0.96616,5e-05,2.05395]
[1780505827899,50.12,65934.23,24.0,-0.96616,5e-05,2.05395]
[1780505827873,50.12,65940.52,24.0,-0.96582,6e-05,2.07122]
[1780505827983,50.12,65940.52,24.0,-0.96582,6e-05,2.07122]
[1780505828865,50.12,65940.52,24.0,-0.96582,6e-05,2.07122]
[1780505828887,50.12,65940.52,24.0,-0.96582,6e-05,2.07122]
[1780505828791,50.12,65942.94,24.0,-0.96569,6e-05,2.07773]
[1780505829798,50.12,65945.28,24.0,-0.96557,6e-05,2.08402]
[1780505829953,50.12,65945.28,24.0,-0.96557,6e-05,2.08402]
[1780505829977,50.12,65945.28,24.0,-0.96557,6e-05,2.08402]
[1780505831048,50.12,65945.69,24.0,-0.96555,6e-05,2.08491]
[1780505831065,50.12,65945.69,24.0,-0.96555,6e-05,2.08491]
[1780505831812,50.11,65946.76,24.0,-0.96549,6e-05,2.08764]
[1780505832095,50.11,65946.76,24.0,-0.96549,6e-05,2.08764]
[1780505832132,50.11,65946.76,24.0,-0.96549,6e-05,2.08764]
[1780505832584,50.11,65946.76,24.0,-0.96549,6e-05,2.08764]
[1780505832593,50.11,65946.76,24.0,-0.96549,6e-05,2.08764]
[1780505832819,50.11,65943.17,24.0,-0.9657,6e-05,2.07733]
[1780505833191,50.11,65943.17,24.0,-0.9657,6e-05,2.07733]
[1780505833227,50.11,65943.17,24.0,-0.9657,6e-05,2.07733]
[1780505833826,50.11,65941.78,24.0,-0.96578,6e-05,2.0732]
[1780505834227,50.11,65941.78,24.0,-0.96578,6e-05,2.0732]
[1780505834257,50.11,65941.78,24.0,-0.96578,6e-05,2.0732]
[1780505835276,50.11,65942.3,24.0,-0.96576,6e-05,2.07441]
[1780505835300,50.11,65942.3,24.0,-0.96576,6e-05,2.07441]
[1780505835840,50.11,65946.17,24.0,-0.96555,6e-05,2.08499]
[1780505836348,50.11,65946.17,24.0,-0.96555,6e-05,2.08499]
[1780505836373,50.11,65946.17,24.0,-0.96555,6e-05,2.08499]
[1780505837403,50.11,65945.73,24.0,-0.96558,6e-05,2.0835]
[1780505837428,50.11,65945.73,24.0,-0.96558,6e-05,2.0835]
[1780505838488,50.1,65946.62,24.0,-0.96553,6e-05,2.08573]
[1780505838519,50.1,65946.62,24.0,-0.96553,6e-05,2.08573]
[1780505838864,50.1,65953.83,24.0,-0.96513,6e-05,2.10574]
[1780505839530,50.1,65953.83,24.0,-0.96513,6e-05,2.10574]
[1780505839560,50.1,65953.83,24.0,-0.96513,6e-05,2.10574]
[1780505839871,50.1,65959.45,24.0,-0.96482,6e-05,2.12133]
[1780505840634,50.1,65959.45,24.0,-0.96482,6e-05,2.12133]
[1780505840667,50.1,65959.45,24.0,-0.96482,6e-05,2.12133]
[1780505841318,50.1,65959.57,24.0,-0.96482,6e-05,2.12135]
[1780505841369,50.1,65959.57,24.0,-0.96482,6e-05,2.12135]
[1780505841676,50.1,65959.57,24.0,-0.96482,6e-05,2.12135]
[1780505841723,50.1,65959.57,24.0,-0.96482,6e-05,2.12135]
[1780505842753,50.09,65959.94,24.0,-0.96481,6e-05,2.12208]
[1780505842818,50.09,65959.94,24.0,-0.96481,6e-05,2.12208]
[1780505842892,50.09,65952.74,24.0,-0.96522,6e-05,2.10141]
[1780505843755,50.09,65952.74,24.0,-0.96522,6e-05,2.10141]
[1780505843807,50.09,65952.74,24.0,-0.96522,6e-05,2.10141]
[1780505843852,50.09,65952.74,24.0,-0.96522,6e-05,2.10141]
[1780505843876,50.09,65952.74,24.0,-0.96522,6e-05,2.10141]
[1780505843899,50.09,65945.82,24.0,-0.96561,6e-05,2.08169]
[1780505844920,50.09,65945.82,24.0,-0.96561,6e-05,2.08169]
[1780505844906,50.09,65947.31,24.0,-0.96553,6e-05,2.08561]
[1780505845118,50.09,65947.31,24.0,-0.96553,6e-05,2.08561]
[1780505845913,50.09,65952.23,24.0,-0.96527,6e-05,2.09916]
[1780505845958,50.09,65952.23,24.0,-0.96527,6e-05,2.09916]
[1780505845975,50.09,65952.23,24.0,-0.96527,6e-05,2.09916]
[1780505847014,50.08,65951.87,24.0,-0.96529,6e-05,2.09787]
[1780505847034,50.08,65951.87,24.0,-0.96529,6e-05,2.09787]
[1780505848116,50.08,65951.58,24.0,-0.96531,6e-05,2.09677]
[1780505848129,50.08,65951.58,24.0,-0.96531,6e-05,2.09677]
[1780505848934,50.08,65949.57,24.0,-0.96543,6e-05,2.09084]
[1780505849150,50.08,65949.57,24.0,-0.96543,6e-05,2.09084]
[1780505849166,50.08,65949.57,24.0,-0.96543,6e-05,2.09084]
[1780505849458,50.08,65949.57,24.0,-0.96543,6e-05,2.09084]
[1780505849543,50.08,65949.57,24.0,-0.96543,6e-05,2.09084]
[1780505850166,50.08,65949.57,24.0,-0.96544,6e-05,2.09057]
[1780505850201,50.08,65949.57,24.0,-0.96544,6e-05,2.09057]
[1780505850253,50.08,65951.27,24.0,-0.96535,6e-05,2.09507]
[1780505851226,50.08,65951.27,24.0,-0.96535,6e-05,2.09507]
[1780505851261,50.08,65951.27,24.0,-0.96535,6e-05,2.09507]
[1780505851338,50.07,65954.02,24.0,-0.96528,6e-05,2.09749]
[1780505852268,50.07,65954.02,24.0,-0.96528,6e-05,2.09749]
[1780505852310,50.07,65954.02,24.0,-0.96528,6e-05,2.09749]
[1780505852313,50.07,65956.17,24.0,-0.96516,6e-05,2.10325]
[1780505853321,50.07,65956.17,24.0,-0.96516,6e-05,2.10325]
[1780505853385,50.07,65956.17,24.0,-0.96516,6e-05,2.10325]
[1780505853469,50.07,65957.43,24.0,-0.9651,6e-05,2.10651]
[1780505854188,50.07,65957.43,24.0,-0.9651,6e-05,2.10651]
[1780505854239,50.07,65957.43,24.0,-0.9651,6e-05,2.10651]
[1780505854404,50.07,65957.43,24.0,-0.9651,6e-05,2.10651]
[1780505854446,50.07,65957.43,24.0,-0.9651,6e-05,2.10651]
[1780505854496,50.07,65962.12,24.0,-0.96484,6e-05,2.11946]
[1780505855529,50.07,65962.12,24.0,-0.96484,6e-05,2.11946]
[1780505855568,50.07,65962.12,24.0,-0.96484,6e-05,2.11946]
[1780505856575,50.07,65962.95,24.0,-0.9648,6e-05,2.1215]
[1780505856621,50.07,65962.95,24.0,-0.9648,6e-05,2.1215]
[1780505856691,50.06,65960.91,24.0,-0.96492,6e-05,2.1154]
[1780505857641,50.06,65960.91,24.0,-0.96492,6e-05,2.1154]
[1780505857690,50.06,65960.91,24.0,-0.96492,6e-05,2.1154]
[1780505857836,50.06,65960.91,24.0,-0.96492,6e-05,2.1154]
[1780505857856,50.06,65959.76,24.0,-0.96499,6e-05,2.11184]
[1780505858122,50.06,65959.76,24.0,-0.96499,6e-05,2.11184]
[1780505858714,50.06,65959.76,24.0,-0.96499,6e-05,2.11184]
[1780505858736,50.06,65959.76,24.0,-0.96499,6e-05,2.11184]
[1780505858761,50.06,65958.36,24.0,-0.96508,6e-05,2.10758]
[1780505859801,50.06,65958.36,24.0,-0.96508,6e-05,2.10758]
[1780505859854,50.06,65958.36,24.0,-0.96508,6e-05,2.10758]
[1780505860632,50.06,65958.42,24.0,-0.96508,6e-05,2.10746]
[1780505860652,50.06,65958.42,24.0,-0.96508,6e-05,2.10746]
[1780505860883,50.06,65958.42,24.0,-0.96508,6e-05,2.10746]
[1780505860908,50.06,65958.42,24.0,-0.96508,6e-05,2.10746]
[1780505860754,50.05,65953.33,24.0,-0.96537,6e-05,2.09281]
[1780505861931,50.05,65953.33,24.0,-0.96537,6e-05,2.09281]
[1780505861020,50.05,65951.24,24.0,-0.96549,6e-05,2.08694]
[1780505861956,50.05,65951.24,24.0,-0.96549,6e-05,2.08694]
[1780505862983,50.05,65950.93,24.0,-0.96551,6e-05,2.0858]
[1780505863013,50.05,65950.93,24.0,-0.96551,6e-05,2.0858]
[1780505863035,50.05,65948.19,24.0,-0.96567,6e-05,2.07786]
[1780505864029,50.05,65948.19,24.0,-0.96567,6e-05,2.07786]
[1780505864060,50.05,65948.19,24.0,-0.96567,6e-05,2.07786]
[1780505864128,50.05,65942.62,24.0,-0.96598,6e-05,2.06205]
[1780505865112,50.05,65942.62,24.0,-0.96598,6e-05,2.06205]
[1780505865146,50.05,65942.62,24.0,-0.96598,6e-05,2.06205]
[1780505866227,50.05,65942.24,24.0,-0.96601,6e-05,2.06075]
[1780505866260,50.05,65942.24,24.0,-0.96601,6e-05,2.06075]
[1780505866311,50.04,65940.44,24.0,-0.96612,6e-05,2.05531]
[1780505867289,50.04,65940.44,24.0,-0.96612,6e-05,2.05531]
[1780505867314,50.04,65940.44,24.0,-0.96612,6e-05,2.05531]
[1780505868350,50.04,65941.34,24.0,-0.96607,6e-05,2.0576]
[1780505868379,50.04,65941.34,24.0,-0.96607,6e-05,2.0576]
[1780505869447,50.04,65941.06,24.0,-0.96609,6e-05,2.05661]
[1780505869474,50.04,65941.06,24.0,-0.96609,6e-05,2.05661]
[1780505870535,50.04,65941.71,24.0,-0.96606,6e-05,2.0582]
[1780505870565,50.04,65941.71,24.0,-0.96606,6e-05,2.0582]
[1780505871629,50.04,65942.12,24.0,-0.96604,6e-05,2.05913]
[1780505871669,50.04,65942.12,24.0,-0.96604,6e-05,2.05913]
[1780505871728,50.04,65939.52,24.0,-0.96619,5e-05,2.05169]
[1780505872698,50.04,65939.52,24.0,-0.96619,5e-05,2.05169]
[1780505872723,50.04,65939.52,24.0,-0.96619,5e-05,2.05169]
[1780505873729,50.04,65938.59,24.0,-0.96624,5e-05,2.04891]
[1780505873922,50.04,65938.59,24.0,-0.96624,5e-05,2.04891]
[1780505873801,50.03,65938.68,24.0,-0.96624,5e-05,2.04896]
[1780505874928,50.03,65938.68,24.0,-0.96624,5e-05,2.04896]
[1780505874957,50.03,65938.68,24.0,-0.96624,5e-05,2.04896]
[1780505874117,50.03,65951.43,24.0,-0.96554,6e-05,2.08452]
[1780505875122,50.03,65957.83,24.0,-0.96518,6e-05,2.10232]
[1780505876027,50.03,65957.83,24.0,-0.96518,6e-05,2.10232]
[1780505876071,50.03,65957.83,24.0,-0.96518,6e-05,2.10232]
[1780505876130,50.03,65956.19,24.0,-0.96528,6e-05,2.09744]
[1780505877103,50.03,65956.19,24.0,-0.96528,6e-05,2.09744]
[1780505877134,50.03,65956.19,24.0,-0.96528,6e-05,2.09744]
[1780505877137,50.03,65953.28,24.0,-0.96545,6e-05,2.08897]
[1780505878186,50.03,65953.28,24.0,-0.96545,6e-05,2.08897]
[1780505878201,50.03,65953.28,24.0,-0.96545,6e-05,2.08897]
[1780505878211,50.03,65951.34,24.0,-0.96556,6e-05,2.08324]
[1780505879230,50.03,65951.34,24.0,-0.96556,6e-05,2.08324]
[1780505879242,50.03,65951.34,24.0,-0.96556,6e-05,2.08324]
[1780505880269,50.02,65951.08,24.0,-0.96559,6e-05,2.082]
[1780505880535,50.02,65951.08,24.0,-0.96559,6e-05,2.082]
[1780505880597,50.02,65949.98,24.0,-0.96565,6e-05,2.07866]
[1780505881548,50.02,65949.98,24.0,-0.96565,6e-05,2.07866]
[1780505881574,50.02,65949.98,24.0,-0.96565,6e-05,2.07866]
[1780505881609,50.02,65942.9,24.0,-0.96605,6e-05,2.05866]
[1780505882602,50.02,65942.9,24.0,-0.96605,6e-05,2.05866]
[1780505882655,50.02,65942.9,24.0,-0.96605,6e-05,2.05866]
[1780505882708,50.02,65934.8,24.0,-0.9665,5e-05,2.036]
[1780505883746,50.02,65934.8,24.0,-0.9665,5e-05,2.036]
[1780505883773,50.02,65934.8,24.0,-0.9665,5e-05,2.036]
[1780505883787,50.02,65932.83,24.0,-0.96661,5e-05,2.03039]
[1780505884685,50.02,65932.83,24.0,-0.96661,5e-05,2.03039]
[1780505884826,50.02,65932.83,24.0,-0.96661,5e-05,2.03039]
[1780505884852,50.02,65932.83,24.0,-0.96661,5e-05,2.03039]
[1780505885890,50.02,65932.69,24.0,-0.96662,5e-05,2.02984]
[1780505885928,50.02,65932.69,24.0,-0.96662,5e-05,2.02984]
[1780505886957,50.02,65932.78,24.0,-0.96662,5e-05,2.03009]
[1780505887002,50.01,65932.74,24.0,-0.96662,5e-05,2.02982]
[1780505887215,50.01,65934.99,24.0,-0.9665,5e-05,2.03586]
[1780505888029,50.01,65934.99,24.0,-0.9665,5e-05,2.03586]
[1780505888077,50.01,65934.99,24.0,-0.9665,5e-05,2.03586]
[1780505888222,50.01,65938.06,24.0,-0.96634,5e-05,2.04418]
[1780505889127,50.01,65938.06,24.0,-0.96634,5e-05,2.04418]
[1780505889174,50.01,65938.06,24.0,-0.96634,5e-05,2.04418]
[1780505890248,50.01,65938.29,24.0,-0.96633,5e-05,2.04465]
[1780505890270,50.01,65938.29,24.0,-0.96633,5e-05,2.04465]
[1780505891278,50.01,65938.39,24.0,-0.96633,5e-05,2.04455]
[1780505891326,50.01,65938.39,24.0,-0.96633,5e-05,2.04455]
[1780505892327,50.01,65937.83,24.0,-0.96636,5e-05,2.04281]
[1780505892379,50.01,65937.83,24.0,-0.96636,5e-05,2.04281]
[1780505893399,50.0,65938.04,24.0,-0.96636,5e-05,2.0432]
[1780505893433,50.0,65938.04,24.0,-0.96636,5e-05,2.0432]
[1780505894459,50.0,65938.64,24.0,-0.96633,5e-05,2.04468]
[1780505894488,50.0,65938.64,24.0,-0.96633,5e-05,2.04468]
[1780505895239,50.0,65938.8,24.0,-0.96632,5e-05,2.04493]
[1780505895344,50.0,65938.8,24.0,-0.96632,5e-05,2.04493]
[1780505895409,50.0,65938.8,24.0,-0.96632,5e-05,2.04493]
[1780505895553,50.0,65938.8,24.0,-0.96632,5e-05,2.04493]
[1780505895584,50.0,65938.8,24.0,-0.96632,5e-05,2.04493]
[1780505896633,50.0,65939.09,24.0,-0.96631,5e-05,2.04555]
[1780505896671,50.0,65939.09,24.0,-0.96631,5e-05,2.04555]
[1780505897770,50.0,65939.38,24.0,-0.9663,5e-05,2.04616]
[1780505897840,50.0,65939.38,24.0,-0.9663,5e-05,2.04616]
[1780505897940,50.0,65941.75,24.0,-0.96617,6e-05,2.05254]
[1780505898858,50.0,65941.75,24.0,-0.96617,6e-05,2.05254]
[1780505898899,50.0,65941.75,24.0,-0.96617,6e-05,2.05254]
[1780505898921,50.0,65956.89,24.0,-0.96533,6e-05,2.09508]
[1780505899906,50.0,65956.89,24.0,-0.96533,6e-05,2.09508]
[1780505899954,50.0,65956.89,24.0,-0.96533,6e-05,2.09508]
[1780505899300,50.0,65961.3,24.0,-0.96508,6e-05,2.10764]
[1780505900965,50.0,65961.3,24.0,-0.96508,6e-05,2.10764]
[1780505900981,50.0,65961.65,24.0,-0.96505,6e-05,2.10873]
[1780505901007,50.0,65961.65,24.0,-0.96505,6e-05,2.10873]
[1780505901314,50.0,65963.3,24.0,-0.96496,6e-05,2.11349]
[1780505902030,50.0,65963.3,24.0,-0.96496,6e-05,2.11349]
[1780505902067,50.0,65963.3,24.0,-0.96496,6e-05,2.11349]
[1780505902321,50.0,65966.35,24.0,-0.96478,6e-05,2.12224]
[1780505903076,50.0,65966.35,24.0,-0.96478,6e-05,2.12224]
[1780505903127,50.0,65966.35,24.0,-0.96478,6e-05,2.12224]
[1780505903328,50.0,65965.02,24.0,-0.96487,6e-05,2.11814]
[1780505904141,50.0,65965.02,24.0,-0.96487,6e-05,2.11814]
[1780505904170,50.0,65965.02,24.0,-0.96487,6e-05,2.11814]
[1780505904337,50.0,65961.84,24.0,-0.96505,6e-05,2.10881]
[1780505905198,50.0,65961.84,24.0,-0.96505,6e-05,2.10881]
[1780505905224,50.0,65961.84,24.0,-0.96505,6e-05,2.10881]
[1780505905344,50.0,65959.67,24.0,-0.96518,6e-05,2.10238]
[1780505906246,50.0,65959.67,24.0,-0.96518,6e-05,2.10238]
[1780505906272,50.0,65959.67,24.0,-0.96518,6e-05,2.10238]
[1780505906352,49.99,65955.6,24.0,-0.96542,6e-05,2.09063]
[1780505907294,49.99,65955.6,24.0,-0.96542,6e-05,2.09063]
[1780505907317,49.99,65955.6,24.0,-0.96542,6e-05,2.09063]
[1780505908343,49.99,65955.05,24.0,-0.96545,6e-05,2.08882]
[1780505908367,49.99,65955.05,24.0,-0.96545,6e-05,2.08882]
[1780505908537,49.99,65955.05,24.0,-0.96545,6e-05,2.08882]
[1780505909447,49.99,65955.86,24.0,-0.96541,6e-05,2.09083]
[1780505909473,49.99,65955.86,24.0,-0.96541,6e-05,2.09083]
[1780505910508,49.99,65955.61,24.0,-0.96543,6e-05,2.08986]
[1780505910521,49.99,65955.61,24.0,-0.96543,6e-05,2.08986]
[1780505910576,49.99,65951.04,24.0,-0.96569,6e-05,2.07677]
[1780505911541,49.99,65951.04,24.0,-0.96569,6e-05,2.07677]
[1780505911574,49.99,65951.04,24.0,-0.96569,6e-05,2.07677]
[1780505911627,49.98,65951.52,24.0,-0.96575,6e-05,2.07286]
[1780505912643,49.98,65951.52,24.0,-0.96575,6e-05,2.07286]
[1780505912665,49.98,65951.52,24.0,-0.96575,6e-05,2.07286]
[1780505912728,49.98,65953.19,24.0,-0.96566,6e-05,2.0773]
[1780505913713,49.98,65953.19,24.0,-0.96566,6e-05,2.0773]
[1780505913756,49.98,65953.19,24.0,-0.96566,6e-05,2.0773]
[1780505913776,49.98,65959.19,24.0,-0.96533,6e-05,2.09392]
[1780505914830,49.98,65959.19,24.0,-0.96533,6e-05,2.09392]
[1780505914879,49.98,65959.19,24.0,-0.96533,6e-05,2.09392]
[1780505914883,49.98,65962.75,24.0,-0.96513,6e-05,2.1037]
[1780505915313,49.98,65962.75,24.0,-0.96513,6e-05,2.1037]
[1780505915425,49.98,65962.75,24.0,-0.96513,6e-05,2.1037]
[1780505915462,49.98,65962.75,24.0,-0.96513,6e-05,2.1037]
[1780505915515,49.98,65962.75,24.0,-0.96513,6e-05,2.1037]
[1780505915928,49.98,65962.75,24.0,-0.96513,6e-05,2.1037]
[1780505915995,49.98,65962.75,24.0,-0.96513,6e-05,2.1037]
[1780505915527,49.98,65965.25,24.0,-0.965,6e-05,2.11049]
[1780505917235,49.97,65965.22,24.0,-0.96501,6e-05,2.1101]
[1780505917370,49.97,65965.22,24.0,-0.96501,6e-05,2.1101]
[1780505917428,49.97,65970.77,24.0,-0.9647,6e-05,2.12557]
[1780505918389,49.97,65970.77,24.0,-0.9647,6e-05,2.12557]
[1780505918411,49.97,65970.77,24.0,-0.9647,6e-05,2.12557]
[1780505918435,49.97,65972.88,24.0,-0.96458,6e-05,2.13126]
[1780505919258,49.97,65972.88,24.0,-0.96458,6e-05,2.13126]
[1780505919310,49.97,65972.88,24.0,-0.96458,6e-05,2.13126]
[1780505919468,49.97,65972.88,24.0,-0.96458,6e-05,2.13126]
[1780505919481,49.97,65972.88,24.0,-0.96458,6e-05,2.13126]
[1780505920535,49.97,65973.06,24.0,-0.96458,6e-05,2.13144]
[1780505920563,49.97,65973.06,24.0,-0.96458,6e-05,2.13144]
[1780505920600,49.97,65974.2,24.0,-0.96452,6e-05,2.13436]
[1780505921599,49.97,65974.2,24.0,-0.96452,6e-05,2.13436]
[1780505921629,49.97,65974.2,24.0,-0.96452,6e-05,2.13436]
[1780505921729,49.96,65975.26,24.0,-0.96447,6e-05,2.13705]
[1780505922641,49.96,65975.26,24.0,-0.96447,6e-05,2.13705]
[1780505922694,49.96,65975.26,24.0,-0.96447,6e-05,2.13705]
[1780505922742,49.96,65978.05,24.0,-0.96431,6e-05,2.14469]
[1780505923736,49.96,65978.05,24.0,-0.96431,6e-05,2.14469]
[1780505923768,49.96,65978.05,24.0,-0.96431,6e-05,2.14469]
[1780505924827,49.94,65977.86,24.0,-0.9644,6e-05,2.1406]
[1780505924852,49.94,65977.86,24.0,-0.9644,6e-05,2.1406]
[1780505925887,49.94,65977.77,24.0,-0.96439,6e-05,2.14076]
[1780505925912,49.94,65977.77,24.0,-0.96439,6e-05,2.14076]
[1780505926972,49.94,65977.24,24.0,-0.96442,6e-05,2.13928]
[1780505926986,49.94,65977.24,24.0,-0.96442,6e-05,2.13928]
[1780505928024,49.94,65976.27,24.0,-0.96448,6e-05,2.13655]
[1780505928059,49.94,65975.41,24.0,-0.96453,6e-05,2.13414]
[1780505928317,49.94,65975.41,24.0,-0.96453,6e-05,2.13414]
[1780505928368,49.94,65975.41,24.0,-0.96453,6e-05,2.13414]
[1780505928506,49.94,65976.77,24.0,-0.96445,6e-05,2.13808]
[1780505929152,49.94,65976.77,24.0,-0.96445,6e-05,2.13808]
[1780505929180,49.94,65976.77,24.0,-0.96445,6e-05,2.13808]
[1780505930251,49.94,65976.9,24.0,-0.96444,6e-05,2.1385]
[1780505930280,49.94,65976.9,24.0,-0.96444,6e-05,2.1385]
[1780505931302,49.94,65977.24,24.0,-0.96442,6e-05,2.13951]
[1780505931320,49.94,65977.24,24.0,-0.96442,6e-05,2.13951]
[1780505932343,49.94,65977.75,24.0,-0.96439,6e-05,2.14102]
[1780505932361,49.94,65977.75,24.0,-0.96439,6e-05,2.14102]
[1780505933405,49.94,65978.42,24.0,-0.96435,6e-05,2.14297]
[1780505933415,49.94,65978.42,24.0,-0.96435,6e-05,2.14297]
[1780505934443,49.94,65977.56,24.0,-0.9644,6e-05,2.14055]
[1780505934475,49.94,65977.56,24.0,-0.9644,6e-05,2.14055]
[1780505934548,49.94,65972.88,24.0,-0.96466,6e-05,2.12721]
[1780505935536,49.94,65972.88,24.0,-0.96466,6e-05,2.12721]
[1780505935564,49.94,65972.88,24.0,-0.96466,6e-05,2.12721]
[1780505935713,49.94,65972.88,24.0,-0.96466,6e-05,2.12721]
[1780505935765,49.94,65972.88,24.0,-0.96466,6e-05,2.12721]
[1780505936640,49.94,65973.1,24.0,-0.96465,6e-05,2.1279]
[1780505936665,49.94,65973.1,24.0,-0.96465,6e-05,2.1279]
[1780505937748,49.94,65972.45,24.0,-0.96469,6e-05,2.12611]
[1780505937768,49.94,65972.45,24.0,-0.96469,6e-05,2.12611]
[1780505938831,49.94,65973.53,24.0,-0.96462,6e-05,2.12925]
[1780505938972,49.94,65973.53,24.0,-0.96462,6e-05,2.12925]
[1780505938929,49.94,65971.1,24.0,-0.96476,6e-05,2.12239]
[1780505940011,49.94,65971.1,24.0,-0.96476,6e-05,2.12239]
[1780505939584,49.94,65959.0,24.0,-0.96545,6e-05,2.08782]
[1780505940044,49.94,65959.0,24.0,-0.96545,6e-05,2.08782]
[1780505940591,49.94,65957.2,24.0,-0.96556,6e-05,2.08249]
[1780505941044,49.94,65957.2,24.0,-0.96556,6e-05,2.08249]
[1780505941086,49.94,65957.2,24.0,-0.96556,6e-05,2.08249]
[1780505941600,49.94,65963.68,24.0,-0.9652,6e-05,2.1005]
[1780505942141,49.94,65963.68,24.0,-0.9652,6e-05,2.1005]
[1780505942168,49.94,65963.68,24.0,-0.9652,6e-05,2.1005]
[1780505942605,49.94,65968.53,24.0,-0.96493,6e-05,2.11395]
[1780505943203,49.94,65968.53,24.0,-0.96493,6e-05,2.11395]
[1780505943229,49.94,65968.53,24.0,-0.96493,6e-05,2.11395]
[1780505943703,49.94,65968.53,24.0,-0.96493,6e-05,2.11395]
[1780505943753,49.94,65968.53,24.0,-0.96493,6e-05,2.11395]
[1780505944242,49.93,65968.65,24.0,-0.96493,6e-05,2.11399]
[1780505944271,49.93,65968.65,24.0,-0.96493,6e-05,2.11399]
[1780505945031,49.93,65968.65,24.0,-0.96493,6e-05,2.11399]
[1780505945314,49.93,65968.99,24.0,-0.96491,6e-05,2.11503]
[1780505945340,49.93,65968.99,24.0,-0.96491,6e-05,2.11503]
[1780505946503,49.93,65969.06,24.0,-0.9649,6e-05,2.11531]
[1780505946607,49.93,65969.06,24.0,-0.9649,6e-05,2.11531]
[1780505946635,49.93,65973.8,24.0,-0.96463,6e-05,2.12881]
[1780505947651,49.93,65973.8,24.0,-0.96463,6e-05,2.12881]
[1780505947680,49.93,65973.8,24.0,-0.96463,6e-05,2.12881]
[1780505947727,49.94,65970.93,24.0,-0.96479,6e-05,2.12077]
[1780505948728,49.94,65970.93,24.0,-0.96479,6e-05,2.12077]
[1780505948786,49.94,65970.93,24.0,-0.96479,6e-05,2.12077]
[1780505948821,49.94,65966.04,24.0,-0.96507,6e-05,2.10696]
[1780505949828,49.94,65966.04,24.0,-0.96507,6e-05,2.10696]
[1780505949874,49.94,65966.04,24.0,-0.96507,6e-05,2.10696]
[1780505949928,49.94,65967.07,24.0,-0.96501,6e-05,2.10997]
[1780505950911,49.94,65967.07,24.0,-0.96501,6e-05,2.10997]
[1780505950949,49.94,65967.07,24.0,-0.96501,6e-05,2.10997]
[1780505950993,49.94,65965.8,24.0,-0.96508,6e-05,2.10646]
[1780505951983,49.94,65965.8,24.0,-0.96508,6e-05,2.10646]
[1780505952021,49.94,65965.8,24.0,-0.96508,6e-05,2.10646]
[1780505951671,49.94,65964.65,24.0,-0.96514,6e-05,2.1033]
[1780505953029,49.94,65964.65,24.0,-0.96514,6e-05,2.1033]
[1780505953075,49.94,65963.71,24.0,-0.96519,6e-05,2.10074]
[1780505953263,49.94,65963.71,24.0,-0.96519,6e-05,2.10074]
[1780505953270,49.94,65963.71,24.0,-0.96519,6e-05,2.10074]
[1780505953684,49.94,65965.69,24.0,-0.96508,6e-05,2.10645]
[1780505954124,49.94,65965.69,24.0,-0.96508,6e-05,2.10645]
[1780505954158,49.94,65965.69,24.0,-0.96508,6e-05,2.10645]
[1780505954691,49.94,65964.04,24.0,-0.96517,6e-05,2.10187]
[1780505955168,49.94,65964.04,24.0,-0.96517,6e-05,2.10187]
[1780505955219,49.94,65964.04,24.0,-0.96517,6e-05,2.10187]
[1780505955698,49.94,65966.76,24.0,-0.96502,6e-05,2.10967]
[1780505956243,49.94,65966.76,24.0,-0.96502,6e-05,2.10967]
[1780505956277,49.94,65966.76,24.0,-0.96502,6e-05,2.10967]
[1780505956705,49.94,65968.67,24.0,-0.96491,6e-05,2.11518]
[1780505957330,49.94,65968.67,24.0,-0.96491,6e-05,2.11518]
[1780505957355,49.94,65968.67,24.0,-0.96491,6e-05,2.11518]
[1780505958430,49.94,65969.27,24.0,-0.96487,6e-05,2.11697]
[1780505958474,49.94,65969.27,24.0,-0.96487,6e-05,2.11697]
[1780505959510,49.94,65967.79,24.0,-0.96495,6e-05,2.11284]
[1780505959552,49.94,65967.79,24.0,-0.96495,6e-05,2.11284]
[1780505960631,49.94,65968.21,24.0,-0.96493,6e-05,2.11412]
[1780505960662,49.94,65968.21,24.0,-0.96493,6e-05,2.11412]
[1780505961708,49.94,65969.65,24.0,-0.96484,6e-05,2.11829]
[1780505961746,49.94,65969.65,24.0,-0.96484,6e-05,2.11829]
[1780505962764,49.94,65968.97,24.0,-0.96488,6e-05,2.11644]
[1780505962799,49.94,65968.97,24.0,-0.96488,6e-05,2.11644]
[1780505962891,49.94,65966.23,24.0,-0.96503,6e-05,2.10874]
[1780505963800,49.94,65966.23,24.0,-0.96503,6e-05,2.10874]
[1780505963848,49.94,65966.23,24.0,-0.96503,6e-05,2.10874]
[1780505964875,49.95,65966.42,24.0,-0.96502,6e-05,2.10937]
[1780505964899,49.95,65966.42,24.0,-0.96502,6e-05,2.10937]
[1780505965928,49.95,65966.31,24.0,-0.96503,6e-05,2.10915]
[1780505965966,49.95,65966.31,24.0,-0.96503,6e-05,2.10915]
[1780505966991,49.95,65966.43,24.0,-0.96502,6e-05,2.10958]
[1780505967020,49.95,65966.43,24.0,-0.96502,6e-05,2.10958]
[1780505968042,49.95,65966.79,24.0,-0.96499,6e-05,2.11069]
[1780505968069,49.95,65966.79,24.0,-0.96499,6e-05,2.11069]
[1780505968072,49.95,65966.88,24.0,-0.96499,6e-05,2.11103]
[1780505968789,49.95,65966.63,24.0,-0.965,6e-05,2.11041]
[1780505969089,49.95,65966.63,24.0,-0.965,6e-05,2.11041]
[1780505969126,49.95,65966.63,24.0,-0.965,6e-05,2.11041]
[1780505970146,49.95,65966.7,24.0,-0.96499,6e-05,2.1107]
[1780505970176,49.95,65966.7,24.0,-0.96499,6e-05,2.1107]
[1780505970803,49.95,65968.19,24.0,-0.96491,6e-05,2.11501]
[1780505971203,49.95,65968.19,24.0,-0.96491,6e-05,2.11501]
[1780505971230,49.95,65968.19,24.0,-0.96491,6e-05,2.11501]
[1780505971810,49.95,65969.75,24.0,-0.9649,6e-05,2.11445]
[1780505972331,49.95,65969.75,24.0,-0.9649,6e-05,2.11445]
[1780505972357,49.95,65969.75,24.0,-0.9649,6e-05,2.11445]
[1780505973437,49.95,65970.07,24.0,-0.96488,6e-05,2.11544]
[1780505973485,49.95,65970.07,24.0,-0.96488,6e-05,2.11544]
[1780505974531,49.95,65968.95,24.0,-0.96494,6e-05,2.11234]
[1780505974563,49.95,65968.95,24.0,-0.96494,6e-05,2.11234]
[1780505975562,49.95,65969.1,24.0,-0.96493,6e-05,2.11285]
[1780505975603,49.95,65969.1,24.0,-0.96493,6e-05,2.11285]
[1780505976623,49.95,65968.67,24.0,-0.96495,6e-05,2.11172]
[1780505976674,49.95,65968.67,24.0,-0.96495,6e-05,2.11172]
[1780505977726,49.95,65968.74,24.0,-0.96495,6e-05,2.112]
[1780505977768,49.95,65968.74,24.0,-0.96495,6e-05,2.112]
[1780505978828,49.95,65968.51,24.0,-0.96496,6e-05,2.11143]
[1780505978867,49.95,65968.51,24.0,-0.96496,6e-05,2.11143]
[1780505979887,49.95,65968.51,24.0,-0.96496,6e-05,2.11152]
[1780505979925,49.95,65968.51,24.0,-0.96496,6e-05,2.11152]
[1780505980927,49.95,65968.54,24.0,-0.96495,6e-05,2.11169]
[1780505980965,49.95,65968.54,24.0,-0.96495,6e-05,2.11169]
[1780505981988,49.96,65968.5,24.0,-0.96495,6e-05,2.11166]
[1780505982028,49.96,65968.5,24.0,-0.96495,6e-05,2.11166]
[1780505982016,49.96,65968.36,24.0,-0.96496,6e-05,2.11134]
[1780505983083,49.96,65968.36,24.0,-0.96496,6e-05,2.11134]
[1780505982887,49.96,65968.62,24.0,-0.96494,6e-05,2.11217]
[1780505983119,49.96,65968.62,24.0,-0.96494,6e-05,2.11217]
[1780505983894,49.96,65969.84,24.0,-0.96487,6e-05,2.11571]
[1780505984145,49.96,65969.84,24.0,-0.96487,6e-05,2.11571]
[1780505984173,49.96,65969.84,24.0,-0.96487,6e-05,2.11571]
[1780505985244,49.96,65969.73,24.0,-0.96488,6e-05,2.11548]
[1780505985265,49.96,65969.73,24.0,-0.96488,6e-05,2.11548]
[1780505986343,49.96,65969.52,24.0,-0.96489,6e-05,2.11457]
[1780505986377,49.96,65969.52,24.0,-0.96489,6e-05,2.11457]
[1780505987442,49.96,65970.06,24.0,-0.96486,6e-05,2.11618]
[1780505987468,49.96,65970.06,24.0,-0.96486,6e-05,2.11618]
[1780505988476,49.96,65970.1,24.0,-0.96486,6e-05,2.11638]
[1780505988517,49.96,65970.1,24.0,-0.96486,6e-05,2.11638]
[1780505989545,49.95,65970.28,24.0,-0.96485,6e-05,2.11657]
[1780505989568,49.95,65970.28,24.0,-0.96485,6e-05,2.11657]
[1780505990585,49.95,65970.4,24.0,-0.96485,6e-05,2.1166]
[1780505990608,49.95,65970.4,24.0,-0.96485,6e-05,2.1166]
[1780505991675,49.95,65969.92,24.0,-0.96489,6e-05,2.11492]
[1780505991728,49.95,65969.92,24.0,-0.96489,6e-05,2.11492]
[1780505991951,49.95,65973.13,24.0,-0.96471,6e-05,2.12374]
[1780505992770,49.95,65973.13,24.0,-0.96471,6e-05,2.12374]
[1780505992787,49.95,65973.13,24.0,-0.96471,6e-05,2.12374]
[1780505993812,49.95,65973.62,24.0,-0.96468,6e-05,2.1252]
[1780505993902,49.95,65973.62,24.0,-0.96468,6e-05,2.1252]
[1780505993964,49.95,65969.54,24.0,-0.96491,6e-05,2.11366]
[1780505994930,49.95,65969.54,24.0,-0.96491,6e-05,2.11366]
[1780505994973,49.95,65969.54,24.0,-0.96491,6e-05,2.11366]
[1780505995029,49.95,65965.67,24.0,-0.96514,6e-05,2.10239]
[1780505996027,49.95,65965.67,24.0,-0.96514,6e-05,2.10239]
[1780505996073,49.95,65965.67,24.0,-0.96514,6e-05,2.10239]
[1780505997109,49.94,65965.73,24.0,-0.96514,6e-05,2.10227]
[1780505997136,49.94,65966.4,24.0,-0.96511,6e-05,2.10387]
[1780505997992,49.94,65973.08,24.0,-0.96474,6e-05,2.12254]
[1780505998261,49.94,65973.08,24.0,-0.96474,6e-05,2.12254]
[1780505998273,49.94,65973.08,24.0,-0.96474,6e-05,2.12254]
[1780505998999,49.94,65974.9,24.0,-0.96464,6e-05,2.12741]
[1780505999303,49.94,65974.9,24.0,-0.96464,6e-05,2.12741]
[1780505999331,49.94,65974.9,24.0,-0.96464,6e-05,2.12741]
[1780506000022,49.94,65973.5,24.0,-0.96472,6e-05,2.12309]
[1780506000366,49.94,65973.5,24.0,-0.96472,6e-05,2.12309]
[1780506000738,49.94,65973.5,24.0,-0.96472,6e-05,2.12309]
[1780506001024,49.94,65986.5,24.0,-0.96398,6e-05,2.16034]
[1780506001770,49.94,65986.5,24.0,-0.96398,6e-05,2.16034]
[1780506001863,49.94,65986.5,24.0,-0.96398,6e-05,2.16034]
[1780506002032,49.93,65997.0,24.0,-0.96337,6e-05,2.19043]
[1780506002883,49.93,65997.0,24.0,-0.96337,6e-05,2.19043]
[1780506002905,49.93,65997.0,24.0,-0.96337,6e-05,2.19043]
[1780506003039,49.93,65999.41,24.0,-0.96323,6e-05,2.19747]
[1780506003909,49.93,65999.41,24.0,-0.96323,6e-05,2.19747]
[1780506003981,49.93,65999.41,24.0,-0.96323,6e-05,2.19747]
[1780506004046,49.93,65996.67,24.0,-0.96339,6e-05,2.18943]
[1780506004995,49.93,65996.67,24.0,-0.96339,6e-05,2.18943]
[1780506005053,49.93,65992.83,24.0,-0.96362,6e-05,2.17787]
[1780506005158,49.93,65992.83,24.0,-0.96362,6e-05,2.17787]
[1780506006060,49.93,65992.69,24.0,-0.96364,6e-05,2.17724]
[1780506006174,49.93,65992.69,24.0,-0.96364,6e-05,2.17724]
[1780506006210,49.93,65992.69,24.0,-0.96364,6e-05,2.17724]
[1780506007067,49.93,65994.09,24.0,-0.96356,6e-05,2.18109]
[1780506007282,49.93,65994.09,24.0,-0.96356,6e-05,2.18109]
[1780506007397,49.93,65994.09,24.0,-0.96356,6e-05,2.18109]
[1780506007434,49.93,65994.09,24.0,-0.96356,6e-05,2.18109]
[1780506007926,49.93,65994.09,24.0,-0.96356,6e-05,2.18109]
[1780506008074,49.9,65982.25,24.0,-0.96433,6e-05,2.14278]
[1780506008428,49.9,65982.25,24.0,-0.96433,6e-05,2.14278]
[1780506008446,49.9,65982.25,24.0,-0.96433,6e-05,2.14278]
[1780506009081,49.9,65979.76,24.0,-0.96448,6e-05,2.13529]
[1780506009546,49.9,65979.76,24.0,-0.96448,6e-05,2.13529]
[1780506009568,49.9,65979.76,24.0,-0.96448,6e-05,2.13529]
[1780506010088,49.89,65974.46,24.0,-0.96479,6e-05,2.11982]
[1780506010606,49.89,65974.46,24.0,-0.96479,6e-05,2.11982]
[1780506010643,49.89,65974.46,24.0,-0.96479,6e-05,2.11982]
[1780506011096,49.89,65972.38,24.0,-0.96492,6e-05,2.11358]
[1780506011671,49.89,65972.38,24.0,-0.96492,6e-05,2.11358]
[1780506011696,49.89,65972.38,24.0,-0.96492,6e-05,2.11358]
[1780506012103,49.89,65970.86,24.0,-0.96501,6e-05,2.10896]
[1780506012730,49.89,65970.86,24.0,-0.96501,6e-05,2.10896]
[1780506012774,49.89,65970.86,24.0,-0.96501,6e-05,2.10896]
[1780506013110,49.89,65978.54,24.0,-0.96458,6e-05,2.13053]
[1780506013849,49.89,65978.54,24.0,-0.96458,6e-05,2.13053]
[1780506013881,49.89,65978.54,24.0,-0.96458,6e-05,2.13053]
[1780506014117,49.88,65981.34,24.0,-0.96442,6e-05,2.13821]
[1780506014949,49.88,65981.34,24.0,-0.96442,6e-05,2.13821]
[1780506014973,49.88,65981.34,24.0,-0.96442,6e-05,2.13821]
[1780506016042,49.88,65981.05,24.0,-0.96445,6e-05,2.13704]
[1780506016071,49.88,65981.05,24.0,-0.96445,6e-05,2.13704]
[1780506016131,49.88,65983.91,24.0,-0.96429,6e-05,2.1449]
[1780506017125,49.88,65983.91,24.0,-0.96429,6e-05,2.1449]
[1780506017155,49.88,65983.91,24.0,-0.96429,6e-05,2.1449]
[1780506017211,49.88,65985.06,24.0,-0.96422,6e-05,2.14824]
[1780506018190,49.88,65985.06,24.0,-0.96422,6e-05,2.14824]
[1780506018218,49.88,65985.06,24.0,-0.96422,6e-05,2.14824]
[1780506019228,49.88,65985.11,24.0,-0.96422,6e-05,2.14841]
[1780506019267,49.88,65985.11,24.0,-0.96422,6e-05,2.14841]
[1780506019328,49.88,65988.22,24.0,-0.96404,6e-05,2.15739]
[1780506020328,49.88,65988.22,24.0,-0.96404,6e-05,2.15739]
[1780506020361,49.88,65988.22,24.0,-0.96404,6e-05,2.15739]
[1780506020365,49.88,65989.16,24.0,-0.96398,6e-05,2.16012]
[1780506021430,49.88,65989.16,24.0,-0.96398,6e-05,2.16012]
[1780506021449,49.88,65989.16,24.0,-0.96398,6e-05,2.16012]
[1780506021456,49.88,65987.75,24.0,-0.96406,6e-05,2.15616]
[1780506022468,49.88,65987.75,24.0,-0.96406,6e-05,2.15616]
[1780506022491,49.88,65987.75,24.0,-0.96406,6e-05,2.15616]
[1780506023545,49.88,65987.5,24.0,-0.96408,6e-05,2.15506]
[1780506023566,49.88,65987.5,24.0,-0.96408,6e-05,2.15506]
[1780506024637,49.88,65987.49,24.0,-0.96409,6e-05,2.15466]
[1780506024657,49.88,65987.49,24.0,-0.96409,6e-05,2.15466]
[1780506025701,49.87,65987.78,24.0,-0.96408,6e-05,2.15513]
[1780506025738,49.87,65987.78,24.0,-0.96408,6e-05,2.15513]
[1780506026782,49.87,65987.34,24.0,-0.96412,6e-05,2.15349]
[1780506026825,49.87,65987.34,24.0,-0.96412,6e-05,2.15349]
[1780506026883,49.87,65993.86,24.0,-0.96374,6e-05,2.17195]
[1780506027846,49.87,65993.86,24.0,-0.96374,6e-05,2.17195]
[1780506027865,49.87,65993.86,24.0,-0.96374,6e-05,2.17195]
[1780506027929,49.81,65992.51,24.0,-0.96398,6e-05,2.16027]
[1780506028913,49.81,65992.51,24.0,-0.96398,6e-05,2.16027]
[1780506028944,49.81,65992.51,24.0,-0.96398,6e-05,2.16027]
[1780506028991,49.81,65989.69,24.0,-0.96415,6e-05,2.15177]
[1780506029990,49.81,65989.69,24.0,-0.96415,6e-05,2.15177]
[1780506030022,49.81,65989.69,24.0,-0.96415,6e-05,2.15177]
[1780506031045,49.81,65990.42,24.0,-0.96412,6e-05,2.1535]
[1780506031062,49.81,65990.42,24.0,-0.96412,6e-05,2.1535]
[1780506031130,49.81,65991.04,24.0,-0.96417,6e-05,2.1498]
[1780506032083,49.81,65991.04,24.0,-0.96417,6e-05,2.1498]
[1780506032117,49.81,65991.04,24.0,-0.96417,6e-05,2.1498]
[1780506032099,49.8,65990.72,24.0,-0.9642,6e-05,2.14852]
[1780506033120,49.8,65990.72,24.0,-0.9642,6e-05,2.14852]
[1780506033137,49.8,65992.54,24.0,-0.9641,6e-05,2.1534]
[1780506033175,49.8,65992.54,24.0,-0.9641,6e-05,2.1534]
[1780506033252,49.8,65994.43,24.0,-0.96399,6e-05,2.15886]
[1780506034216,49.8,65994.43,24.0,-0.96399,6e-05,2.15886]
[1780506034255,49.8,65994.43,24.0,-0.96399,6e-05,2.15886]
[1780506034259,49.77,65997.03,24.0,-0.96391,6e-05,2.16267]
[1780506035268,49.77,65997.03,24.0,-0.96391,6e-05,2.16267]
[1780506035311,49.77,65997.03,24.0,-0.96391,6e-05,2.16267]
[1780506035389,49.75,65996.04,24.0,-0.96405,6e-05,2.15605]
[1780506036331,49.75,65996.04,24.0,-0.96405,6e-05,2.15605]
[1780506036369,49.75,65996.04,24.0,-0.96405,6e-05,2.15605]
[1780506037381,49.72,65995.95,24.0,-0.96412,6e-05,2.15216]
[1780506037426,49.72,65995.95,24.0,-0.96412,6e-05,2.15216]
[1780506037498,49.72,65993.94,24.0,-0.96425,6e-05,2.146]
[1780506038429,49.72,65993.94,24.0,-0.96425,6e-05,2.146]
[1780506038463,49.72,65993.94,24.0,-0.96425,6e-05,2.146]
[1780506039494,49.72,65993.33,24.0,-0.96429,6e-05,2.1439]
[1780506039525,49.72,65993.33,24.0,-0.96429,6e-05,2.1439]
[1780506040526,49.71,65994.42,24.0,-0.96424,6e-05,2.14669]
[1780506040570,49.71,65994.42,24.0,-0.96424,6e-05,2.14669]
[1780506041596,49.71,65995.15,24.0,-0.9642,6e-05,2.14845]
[1780506041613,49.71,65995.15,24.0,-0.9642,6e-05,2.14845]
[1780506042630,49.71,65994.92,24.0,-0.96422,6e-05,2.14744]
[1780506042667,49.71,65994.92,24.0,-0.96422,6e-05,2.14744]
[1780506043695,49.71,65994.69,24.0,-0.96424,6e-05,2.14642]
[1780506043724,49.71,65994.69,24.0,-0.96424,6e-05,2.14642]
[1780506044726,49.7,65995.77,24.0,-0.96419,6e-05,2.14919]
[1780506044766,49.7,65995.77,24.0,-0.96419,6e-05,2.14919]
[1780506044827,49.7,65997.32,24.0,-0.9641,6e-05,2.15331]
[1780506045817,49.7,65997.32,24.0,-0.9641,6e-05,2.15331]
[1780506045877,49.7,65997.32,24.0,-0.9641,6e-05,2.15331]
[1780506045986,49.67,65998.11,24.0,-0.96414,6e-05,2.15164]
[1780506046981,49.67,65998.11,24.0,-0.96414,6e-05,2.15164]
[1780506047002,49.67,65998.11,24.0,-0.96414,6e-05,2.15164]
[1780506047077,49.67,66008.48,24.0,-0.96353,6e-05,2.18175]
[1780506048023,49.67,66008.48,24.0,-0.96353,6e-05,2.18175]
[1780506048061,49.67,66008.48,24.0,-0.96353,6e-05,2.18175]
[1780506048125,49.67,66009.61,24.0,-0.96346,6e-05,2.18503]
[1780506049116,49.67,66009.61,24.0,-0.96346,6e-05,2.18503]
[1780506049143,49.67,66009.61,24.0,-0.96346,6e-05,2.18503]
[1780506049158,49.67,66010.43,24.0,-0.96342,6e-05,2.18741]
[1780506049387,49.67,66008.0,24.0,-0.96356,6e-05,2.18031]
[1780506050201,49.67,66008.0,24.0,-0.96356,6e-05,2.18031]
[1780506051245,49.67,66008.73,24.0,-0.96352,6e-05,2.18243]
[1780506051278,49.67,66008.73,24.0,-0.96352,6e-05,2.18243]
[1780506051402,49.67,66009.63,24.0,-0.96346,6e-05,2.18504]
[1780506052304,49.67,66009.63,24.0,-0.96346,6e-05,2.18504]
[1780506052328,49.67,66009.63,24.0,-0.96346,6e-05,2.18504]
[1780506052410,49.67,66008.37,24.0,-0.96354,6e-05,2.18135]
[1780506053398,49.67,66008.37,24.0,-0.96354,6e-05,2.18135]
[1780506053418,49.67,66008.37,24.0,-0.96354,6e-05,2.18135]
[1780506054450,49.67,66008.62,24.0,-0.96353,6e-05,2.18167]
[1780506054479,49.67,66008.62,24.0,-0.96353,6e-05,2.18167]
[1780506055491,49.67,66008.18,24.0,-0.96357,6e-05,2.17998]
[1780506055709,49.67,66008.18,24.0,-0.96357,6e-05,2.17998]
[1780506055781,49.67,66012.29,24.0,-0.96333,6e-05,2.19159]
[1780506056717,49.67,66012.29,24.0,-0.96333,6e-05,2.19159]
[1780506056763,49.67,66012.29,24.0,-0.96333,6e-05,2.19159]
[1780506056811,49.66,66020.11,24.0,-0.96287,6e-05,2.21414]
[1780506057828,49.66,66020.11,24.0,-0.96287,6e-05,2.21414]
[1780506057869,49.66,66020.11,24.0,-0.96287,6e-05,2.21414]
[1780506057927,49.66,66022.79,24.0,-0.96273,6e-05,2.22112]
[1780506058890,49.66,66022.79,24.0,-0.96273,6e-05,2.22112]
[1780506058940,49.66,66022.79,24.0,-0.96273,6e-05,2.22112]
[1780506058989,49.65,66030.42,24.0,-0.96228,6e-05,2.24323]
[1780506060011,49.65,66030.42,24.0,-0.96228,6e-05,2.24323]
[1780506060057,49.65,66030.42,24.0,-0.96228,6e-05,2.24323]
[1780506060100,49.65,66035.04,24.0,-0.96201,6e-05,2.25648]
[1780506061163,49.65,66035.04,24.0,-0.96201,6e-05,2.25648]
[1780506060486,49.65,66019.53,24.0,-0.96295,6e-05,2.21046]
[1780506061235,49.65,66019.53,24.0,-0.96295,6e-05,2.21046]
[1780506061276,49.65,66019.53,24.0,-0.96295,6e-05,2.21046]
[1780506061487,49.65,66012.99,24.0,-0.96335,6e-05,2.1908]
[1780506062264,49.65,66012.99,24.0,-0.96335,6e-05,2.1908]
[1780506062273,49.65,66012.99,24.0,-0.96335,6e-05,2.1908]
[1780506062494,49.64,66011.93,24.0,-0.96342,6e-05,2.18728]
[1780506063383,49.64,66011.93,24.0,-0.96342,6e-05,2.18728]
[1780506063462,49.64,66011.93,24.0,-0.96342,6e-05,2.18728]
[1780506063563,49.64,66011.93,24.0,-0.96342,6e-05,2.18728]
[1780506063626,49.64,66009.8,24.0,-0.96355,6e-05,2.18064]
[1780506064530,49.64,66009.8,24.0,-0.96355,6e-05,2.18064]
[1780506064571,49.64,66009.8,24.0,-0.96355,6e-05,2.18064]
[1780506064626,49.64,65995.75,24.0,-0.96438,6e-05,2.13949]
[1780506065592,49.64,65995.75,24.0,-0.96438,6e-05,2.13949]
[1780506065648,49.64,65995.75,24.0,-0.96438,6e-05,2.13949]
[1780506065692,49.63,65997.68,24.0,-0.96428,6e-05,2.14472]
[1780506066745,49.63,65997.68,24.0,-0.96428,6e-05,2.14472]
[1780506066834,49.63,65997.68,24.0,-0.96428,6e-05,2.14472]
[1780506067946,49.63,65998.02,24.0,-0.96426,6e-05,2.14536]
[1780506067967,49.63,65998.02,24.0,-0.96426,6e-05,2.14536]
[1780506068051,49.63,66013.28,24.0,-0.96339,6e-05,2.18896]
[1780506068992,49.63,66013.28,24.0,-0.96339,6e-05,2.18896]
[1780506069014,49.63,66013.28,24.0,-0.96339,6e-05,2.18896]
[1780506069027,49.62,66012.37,24.0,-0.96345,6e-05,2.18589]
[1780506070057,49.62,66012.37,24.0,-0.96345,6e-05,2.18589]
[1780506070073,49.62,66012.37,24.0,-0.96345,6e-05,2.18589]
[1780506070079,49.62,66012.37,24.0,-0.96345,6e-05,2.18589]
[1780506070127,49.62,66007.49,24.0,-0.96374,6e-05,2.17126]
[1780506071120,49.62,66007.49,24.0,-0.96374,6e-05,2.17126]
[1780506071175,49.62,66007.49,24.0,-0.96374,6e-05,2.17126]
[1780506071182,49.62,66010.26,24.0,-0.96359,6e-05,2.17893]
[1780506071514,49.62,66010.26,24.0,-0.96359,6e-05,2.17893]
[1780506072199,49.62,66010.26,24.0,-0.96359,6e-05,2.17893]
[1780506071567,49.62,66011.55,24.0,-0.96351,6e-05,2.1827]
[1780506072226,49.62,66011.55,24.0,-0.96351,6e-05,2.1827]
[1780506072574,49.62,66006.87,24.0,-0.9638,6e-05,2.16865]
[1780506073259,49.62,66006.87,24.0,-0.9638,6e-05,2.16865]
[1780506073292,49.62,66006.87,24.0,-0.9638,6e-05,2.16865]
[1780506073581,49.61,66011.76,24.0,-0.96352,6e-05,2.18252]
[1780506074326,49.61,66011.76,24.0,-0.96352,6e-05,2.18252]
[1780506074345,49.61,66011.76,24.0,-0.96352,6e-05,2.18252]
[1780506074588,49.61,66010.66,24.0,-0.96359,6e-05,2.1789]
[1780506075385,49.61,66010.66,24.0,-0.96359,6e-05,2.1789]
[1780506075406,49.61,66010.66,24.0,-0.96359,6e-05,2.1789]
[1780506075595,49.61,66012.36,24.0,-0.9635,6e-05,2.18347]
[1780506076457,49.61,66012.36,24.0,-0.9635,6e-05,2.18347]
[1780506076484,49.61,66012.36,24.0,-0.9635,6e-05,2.18347]
[1780506076602,49.6,66010.59,24.0,-0.96361,6e-05,2.17789]
[1780506077511,49.6,66010.59,24.0,-0.96361,6e-05,2.17789]
[1780506077552,49.6,66010.59,24.0,-0.96361,6e-05,2.17789]
[1780506077609,49.6,66012.95,24.0,-0.96348,6e-05,2.18439]
[1780506078605,49.6,66012.95,24.0,-0.96348,6e-05,2.18439]
[1780506078957,49.6,66012.95,24.0,-0.96348,6e-05,2.18439]
[1780506079027,49.6,66003.91,24.0,-0.96403,6e-05,2.15729]
[1780506080003,49.6,66003.91,24.0,-0.96403,6e-05,2.15729]
[1780506080069,49.6,66003.91,24.0,-0.96403,6e-05,2.15729]
[1780506080120,49.6,65996.49,24.0,-0.96446,6e-05,2.13591]
[1780506081083,49.6,65996.49,24.0,-0.96446,6e-05,2.13591]
[1780506081134,49.6,65996.49,24.0,-0.96446,6e-05,2.13591]
[1780506081125,49.6,65996.69,24.0,-0.96444,6e-05,2.13655]
[1780506081640,49.6,65992.44,24.0,-0.96469,6e-05,2.12433]
[1780506082230,49.6,65992.44,24.0,-0.96469,6e-05,2.12433]
[1780506082238,49.6,65992.44,24.0,-0.96469,6e-05,2.12433]
[1780506082431,49.6,65992.44,24.0,-0.96469,6e-05,2.12433]
[1780506082648,49.6,65987.63,24.0,-0.96496,6e-05,2.11065]
[1780506083270,49.6,65987.63,24.0,-0.96496,6e-05,2.11065]
[1780506083297,49.6,65987.63,24.0,-0.96496,6e-05,2.11065]
[1780506083655,49.6,65984.78,24.0,-0.96512,6e-05,2.10263]
[1780506084347,49.6,65984.78,24.0,-0.96512,6e-05,2.10263]
[1780506084374,49.6,65984.78,24.0,-0.96512,6e-05,2.10263]
[1780506084663,49.6,65989.04,24.0,-0.96488,6e-05,2.11491]
[1780506085409,49.6,65989.04,24.0,-0.96488,6e-05,2.11491]
[1780506085446,49.6,65989.04,24.0,-0.96488,6e-05,2.11491]
[1780506085669,49.6,65993.37,24.0,-0.96463,6e-05,2.12703]
[1780506086542,49.6,65993.37,24.0,-0.96463,6e-05,2.12703]
[1780506086572,49.6,65993.37,24.0,-0.96463,6e-05,2.12703]
[1780506086676,49.59,66004.58,24.0,-0.96399,6e-05,2.15908]
[1780506087595,49.59,66004.58,24.0,-0.96399,6e-05,2.15908]
[1780506087616,49.59,66004.58,24.0,-0.96399,6e-05,2.15908]
[1780506087829,49.59,66004.9,24.0,-0.96398,6e-05,2.15965]
[1780506088644,49.59,66004.9,24.0,-0.96398,6e-05,2.15965]
[1780506088669,49.59,66004.9,24.0,-0.96398,6e-05,2.15965]
[1780506089707,49.59,66005.37,24.0,-0.96396,6e-05,2.16064]
[1780506089757,49.59,66005.37,24.0,-0.96396,6e-05,2.16064]
[1780506089790,49.59,66003.03,24.0,-0.9641,6e-05,2.15349]
[1780506090788,49.59,66003.03,24.0,-0.9641,6e-05,2.15349]
[1780506090820,49.59,66003.03,24.0,-0.9641,6e-05,2.15349]
[1780506090898,49.58,66004.08,24.0,-0.96405,6e-05,2.15618]
[1780506091826,49.58,66004.08,24.0,-0.96405,6e-05,2.15618]
[1780506091871,49.58,66004.08,24.0,-0.96405,6e-05,2.15618]
[1780506092884,49.58,66004.15,24.0,-0.96413,6e-05,2.1509]
[1780506092921,49.58,66004.15,24.0,-0.96413,6e-05,2.1509]
[1780506092939,49.58,66004.15,24.0,-0.96413,6e-05,2.1509]
[1780506093019,49.58,66004.19,24.0,-0.96414,6e-05,2.1503]
[1780506093761,49.58,66004.19,24.0,-0.96414,6e-05,2.1503]
[1780506094008,49.58,66004.19,24.0,-0.96414,6e-05,2.1503]
[1780506094048,49.58,66004.19,24.0,-0.96414,6e-05,2.1503]
[1780506094080,49.58,65995.29,24.0,-0.96466,6e-05,2.12472]
[1780506095110,49.58,65995.29,24.0,-0.96466,6e-05,2.12472]
[1780506095138,49.58,65995.29,24.0,-0.96466,6e-05,2.12472]
[1780506095149,49.58,65989.01,24.0,-0.96502,6e-05,2.10686]
[1780506095741,49.58,65988.68,24.0,-0.96503,6e-05,2.10592]
[1780506096251,49.58,65988.68,24.0,-0.96503,6e-05,2.10592]
[1780506096257,49.58,65988.68,24.0,-0.96503,6e-05,2.10592]
[1780506096623,49.58,65988.68,24.0,-0.96503,6e-05,2.10592]
[1780506096756,49.58,65984.55,24.0,-0.96527,6e-05,2.09426]
[1780506097302,49.58,65984.55,24.0,-0.96527,6e-05,2.09426]
[1780506097322,49.58,65984.55,24.0,-0.96527,6e-05,2.09426]
[1780506098358,49.58,65983.94,24.0,-0.9653,6e-05,2.09265]
[1780506098557,49.58,65983.94,24.0,-0.9653,6e-05,2.09265]
[1780506098763,49.58,65976.66,24.0,-0.96571,6e-05,2.07216]
[1780506099572,49.58,65976.66,24.0,-0.96571,6e-05,2.07216]
[1780506099660,49.58,65976.66,24.0,-0.96571,6e-05,2.07216]
[1780506099769,49.58,65967.31,24.0,-0.96623,6e-05,2.04603]
[1780506100715,49.58,65967.31,24.0,-0.96623,6e-05,2.04603]
[1780506100755,49.58,65967.31,24.0,-0.96623,6e-05,2.04603]
[1780506100776,49.58,65963.45,24.0,-0.96645,6e-05,2.03504]
[1780506101859,49.58,65963.45,24.0,-0.96645,6e-05,2.03504]
[1780506101882,49.58,65963.45,24.0,-0.96645,6e-05,2.03504]
[1780506101917,49.58,65974.17,24.0,-0.96585,6e-05,2.06489]
[1780506102957,49.58,65974.17,24.0,-0.96585,6e-05,2.06489]
[1780506102973,49.58,65974.17,24.0,-0.96585,6e-05,2.06489]
[1780506103030,49.58,65979.06,24.0,-0.96559,6e-05,2.07833]
[1780506104045,49.58,65979.06,24.0,-0.96559,6e-05,2.07833]
[1780506104064,49.58,65979.06,24.0,-0.96559,6e-05,2.07833]
[1780506104122,49.58,65977.85,24.0,-0.96566,6e-05,2.07468]
[1780506105116,49.58,65977.85,24.0,-0.96566,6e-05,2.07468]
[1780506105158,49.58,65977.85,24.0,-0.96566,6e-05,2.07468]
[1780506105223,49.57,65980.25,24.0,-0.96553,6e-05,2.08124]
[1780506106184,49.57,65980.25,24.0,-0.96553,6e-05,2.08124]
[1780506106207,49.57,65980.25,24.0,-0.96553,6e-05,2.08124]
[1780506105810,49.57,65988.02,24.0,-0.96509,6e-05,2.10332]
[1780506107244,49.57,65988.02,24.0,-0.96509,6e-05,2.10332]
[1780506107275,49.57,65987.8,24.0,-0.9651,6e-05,2.10246]
[1780506107825,49.57,65987.03,24.0,-0.96515,6e-05,2.1]
[1780506108343,49.57,65987.03,24.0,-0.96515,6e-05,2.1]
[1780506108375,49.57,65987.03,24.0,-0.96515,6e-05,2.1]
[1780506108832,49.57,65988.16,24.0,-0.96509,6e-05,2.10295]
[1780506109412,49.57,65988.16,24.0,-0.96509,6e-05,2.10295]
[1780506109421,49.57,65988.16,24.0,-0.96509,6e-05,2.10295]
[1780506110448,49.57,65988.21,24.0,-0.9651,6e-05,2.10283]
[1780506110467,49.57,65988.21,24.0,-0.9651,6e-05,2.10283]
[1780506110846,49.56,65981.36,24.0,-0.96549,6e-05,2.08309]
[1780506111516,49.56,65981.36,24.0,-0.96549,6e-05,2.08309]
[1780506111537,49.56,65981.36,24.0,-0.96549,6e-05,2.08309]
[1780506111853,49.56,65976.77,24.0,-0.96575,6e-05,2.06984]
[1780506112568,49.56,65976.77,24.0,-0.96575,6e-05,2.06984]
[1780506112601,49.56,65976.77,24.0,-0.96575,6e-05,2.06984]
[1780506112863,49.56,65975.62,24.0,-0.96582,6e-05,2.06636]
[1780506113646,49.56,65975.62,24.0,-0.96582,6e-05,2.06636]
[1780506113666,49.56,65975.62,24.0,-0.96582,6e-05,2.06636]
[1780506113870,49.56,65981.35,24.0,-0.96551,6e-05,2.08234]
[1780506114688,49.56,65981.35,24.0,-0.96551,6e-05,2.08234]
[1780506114707,49.56,65981.35,24.0,-0.96551,6e-05,2.08234]
[1780506114877,49.56,65983.91,24.0,-0.96537,6e-05,2.08939]
[1780506115728,49.56,65983.91,24.0,-0.96537,6e-05,2.08939]
[1780506115753,49.56,65983.91,24.0,-0.96537,6e-05,2.08939]
[1780506115884,49.56,65981.5,24.0,-0.96551,6e-05,2.08232]
[1780506116835,49.56,65981.5,24.0,-0.96551,6e-05,2.08232]
[1780506116842,49.56,65981.5,24.0,-0.96551,6e-05,2.08232]
[1780506116891,49.55,65982.59,24.0,-0.96545,6e-05,2.08517]
[1780506117900,49.55,65982.59,24.0,-0.96545,6e-05,2.08517]
[1780506117909,49.55,65982.59,24.0,-0.96545,6e-05,2.08517]
[1780506118943,49.55,65982.56,24.0,-0.96546,6e-05,2.08461]
[1780506118983,49.55,65982.56,24.0,-0.96546,6e-05,2.08461]
[1780506119070,49.55,65977.41,24.0,-0.96576,6e-05,2.06981]
[1780506120013,49.55,65977.41,24.0,-0.96576,6e-05,2.06981]
[1780506120059,49.55,65977.41,24.0,-0.96576,6e-05,2.06981]
[1780506120086,49.55,65974.07,24.0,-0.96595,6e-05,2.06018]
[1780506121107,49.55,65974.07,24.0,-0.96595,6e-05,2.06018]
[1780506121134,49.55,65974.07,24.0,-0.96595,6e-05,2.06018]
[1780506121185,49.55,65976.42,24.0,-0.96582,6e-05,2.06661]
[1780506122153,49.55,65976.42,24.0,-0.96582,6e-05,2.06661]
[1780506122176,49.55,65976.42,24.0,-0.96582,6e-05,2.06661]
[1780506122249,49.54,65980.15,24.0,-0.96561,6e-05,2.07693]
[1780506123195,49.54,65980.15,24.0,-0.96561,6e-05,2.07693]
[1780506123220,49.54,65980.15,24.0,-0.96561,6e-05,2.07693]
[1780506123210,49.54,65980.25,24.0,-0.96561,6e-05,2.07699]
[1780506124242,49.54,65980.25,24.0,-0.96561,6e-05,2.07699]
[1780506123940,49.54,65979.65,24.0,-0.96565,6e-05,2.07529]
[1780506124968,49.54,65982.92,24.0,-0.96547,6e-05,2.08433]
[1780506125358,49.54,65982.92,24.0,-0.96547,6e-05,2.08433]
[1780506125381,49.54,65982.92,24.0,-0.96547,6e-05,2.08433]
[1780506125966,49.54,65984.18,24.0,-0.9654,6e-05,2.08745]
[1780506126442,49.54,65984.18,24.0,-0.9654,6e-05,2.08745]
[1780506126465,49.54,65984.18,24.0,-0.9654,6e-05,2.08745]
[1780506126974,49.54,65980.37,24.0,-0.96562,6e-05,2.07665]
[1780506127507,49.54,65980.37,24.0,-0.96562,6e-05,2.07665]
[1780506127552,49.54,65980.37,24.0,-0.96562,6e-05,2.07665]
[1780506127980,49.54,65974.3,24.0,-0.96597,6e-05,2.05907]
[1780506128609,49.54,65974.3,24.0,-0.96597,6e-05,2.05907]
[1780506128636,49.54,65974.3,24.0,-0.96597,6e-05,2.05907]
[1780506128987,49.53,65978.48,24.0,-0.96574,6e-05,2.07065]
[1780506129710,49.53,65978.48,24.0,-0.96574,6e-05,2.07065]
[1780506129745,49.53,65978.48,24.0,-0.96574,6e-05,2.07065]
[1780506129994,49.53,65973.84,24.0,-0.966,6e-05,2.05758]
[1780506130764,49.53,65973.84,24.0,-0.966,6e-05,2.05758]
[1780506130797,49.53,65973.84,24.0,-0.966,6e-05,2.05758]
[1780506131835,49.53,65973.85,24.0,-0.966,6e-05,2.0574]
[1780506131875,49.53,65973.85,24.0,-0.966,6e-05,2.0574]
[1780506132926,49.53,65973.22,24.0,-0.96604,6e-05,2.05543]
[1780506132976,49.53,65973.22,24.0,-0.96604,6e-05,2.05543]
[1780506133020,49.53,65969.07,24.0,-0.96628,6e-05,2.04361]
[1780506133990,49.53,65969.07,24.0,-0.96628,6e-05,2.04361]
[1780506134016,49.53,65969.07,24.0,-0.96628,6e-05,2.04361]
[1780506134030,49.53,65970.31,24.0,-0.96621,6e-05,2.0469]
[1780506135028,49.53,65970.31,24.0,-0.96621,6e-05,2.0469]
[1780506135064,49.53,65970.31,24.0,-0.96621,6e-05,2.0469]
[1780506135087,49.53,65968.59,24.0,-0.96631,6e-05,2.04192]
[1780506136131,49.53,65968.59,24.0,-0.96631,6e-05,2.04192]
[1780506136170,49.53,65968.59,24.0,-0.96631,6e-05,2.04192]
[1780506136209,49.52,65969.47,24.0,-0.96627,6e-05,2.04404]
[1780506137233,49.52,65969.47,24.0,-0.96627,6e-05,2.04404]
[1780506137271,49.52,65969.47,24.0,-0.96627,6e-05,2.04404]
[1780506137055,49.52,65970.19,24.0,-0.96623,6e-05,2.04589]
[1780506138272,49.52,65970.19,24.0,-0.96623,6e-05,2.04589]
[1780506138062,49.52,65971.9,24.0,-0.96614,6e-05,2.05052]
[1780506138313,49.52,65971.9,24.0,-0.96614,6e-05,2.05052]
[1780506139314,49.52,65971.99,24.0,-0.96614,6e-05,2.05059]
[1780506139360,49.52,65971.99,24.0,-0.96614,6e-05,2.05059]
[1780506140076,49.52,65970.89,24.0,-0.9662,6e-05,2.04733]
[1780506140385,49.52,65970.89,24.0,-0.9662,6e-05,2.04733]
[1780506140425,49.52,65970.89,24.0,-0.9662,6e-05,2.04733]
[1780506141083,49.52,65969.7,24.0,-0.96627,6e-05,2.04383]
[1780506141449,49.52,65969.7,24.0,-0.96627,6e-05,2.04383]
[1780506141476,49.52,65969.7,24.0,-0.96627,6e-05,2.04383]
[1780506142090,49.52,65965.03,24.0,-0.96653,6e-05,2.03062]
[1780506142529,49.52,65965.03,24.0,-0.96653,6e-05,2.03062]
[1780506142571,49.52,65965.03,24.0,-0.96653,6e-05,2.03062]
[1780506143097,49.52,65959.64,24.0,-0.96683,5e-05,2.0155]
[1780506143653,49.52,65959.64,24.0,-0.96683,5e-05,2.0155]
[1780506143754,49.52,65959.64,24.0,-0.96683,5e-05,2.0155]
[1780506144104,49.52,65956.38,24.0,-0.96701,5e-05,2.00636]
[1780506144750,49.52,65956.38,24.0,-0.96701,5e-05,2.00636]
[1780506144761,49.52,65956.38,24.0,-0.96701,5e-05,2.00636]
[1780506145233,49.52,65956.38,24.0,-0.96701,5e-05,2.00636]
[1780506145111,49.51,65953.74,24.0,-0.96716,5e-05,1.99897]
[1780506145812,49.51,65953.74,24.0,-0.96716,5e-05,1.99897]
[1780506145832,49.51,65953.74,24.0,-0.96716,5e-05,1.99897]
[1780506146118,49.51,65952.26,24.0,-0.96724,5e-05,1.9948]
[1780506146945,49.51,65952.26,24.0,-0.96724,5e-05,1.9948]
[1780506146970,49.51,65952.26,24.0,-0.96724,5e-05,1.9948]
[1780506147977,49.51,65952.65,24.0,-0.96722,5e-05,1.99579]
[1780506148028,49.51,65952.65,24.0,-0.96722,5e-05,1.99579]
[1780506149050,49.51,65952.14,24.0,-0.96725,5e-05,1.9943]
[1780506149077,49.51,65952.14,24.0,-0.96725,5e-05,1.9943]
[1780506149139,49.51,65953.79,24.0,-0.96716,5e-05,1.99876]
[1780506150121,49.51,65953.79,24.0,-0.96716,5e-05,1.99876]
[1780506150196,49.51,65953.79,24.0,-0.96716,5e-05,1.99876]
[1780506150255,49.51,65950.66,24.0,-0.96734,5e-05,1.99006]
[1780506151204,49.51,65950.66,24.0,-0.96734,5e-05,1.99006]
[1780506151238,49.51,65950.66,24.0,-0.96734,5e-05,1.99006]
[1780506151301,49.51,65943.87,24.0,-0.96778,5e-05,1.9665]
[1780506152251,49.51,65943.87,24.0,-0.96778,5e-05,1.9665]
[1780506152293,49.51,65943.87,24.0,-0.96778,5e-05,1.9665]
[1780506152160,49.51,65938.2,24.0,-0.96808,5e-05,1.95105]
[1780506153292,49.51,65938.2,24.0,-0.96808,5e-05,1.95105]
[1780506153167,49.51,65935.84,24.0,-0.96821,5e-05,1.94465]
[1780506153369,49.51,65935.84,24.0,-0.96821,5e-05,1.94465]
[1780506154174,49.51,65939.75,24.0,-0.968,5e-05,1.95525]
[1780506154394,49.51,65939.75,24.0,-0.968,5e-05,1.95525]
[1780506154430,49.51,65939.75,24.0,-0.968,5e-05,1.95525]
[1780506155181,49.51,65948.7,24.0,-0.96752,5e-05,1.97963]
[1780506155550,49.51,65948.7,24.0,-0.96752,5e-05,1.97963]
[1780506155573,49.51,65948.7,24.0,-0.96752,5e-05,1.97963]
[1780506156188,49.51,65950.57,24.0,-0.96742,5e-05,1.9847]
[1780506156645,49.51,65950.57,24.0,-0.96742,5e-05,1.9847]
[1780506156679,49.51,65950.57,24.0,-0.96742,5e-05,1.9847]
[1780506157698,49.51,65950.17,24.0,-0.96744,5e-05,1.98354]
[1780506157728,49.51,65950.17,24.0,-0.96744,5e-05,1.98354]
[1780506158203,49.51,65941.86,24.0,-0.96789,5e-05,1.96084]
[1780506158750,49.51,65941.86,24.0,-0.96789,5e-05,1.96084]
[1780506158786,49.51,65941.86,24.0,-0.96789,5e-05,1.96084]
[1780506159214,49.51,65928.96,24.0,-0.96857,5e-05,1.92587]
[1780506159800,49.51,65928.96,24.0,-0.96857,5e-05,1.92587]
[1780506159863,49.51,65928.96,24.0,-0.96857,5e-05,1.92587]
[1780506160221,49.51,65934.78,24.0,-0.96827,5e-05,1.94158]
[1780506161262,49.51,65934.78,24.0,-0.96827,5e-05,1.94158]
[1780506161228,49.51,65929.64,24.0,-0.96854,5e-05,1.92773]
[1780506161318,49.51,65929.64,24.0,-0.96854,5e-05,1.92773]
[1780506162234,49.51,65924.11,24.0,-0.96882,5e-05,1.91331]
[1780506162383,49.51,65924.11,24.0,-0.96882,5e-05,1.91331]
[1780506162423,49.51,65924.11,24.0,-0.96882,5e-05,1.91331]
[1780506163242,49.52,65914.73,24.0,-0.9693,5e-05,1.88878]
[1780506163511,49.52,65914.73,24.0,-0.9693,5e-05,1.88878]
[1780506163572,49.52,65914.73,24.0,-0.9693,5e-05,1.88878]
[1780506164258,49.52,65914.6,24.0,-0.96929,5e-05,1.88891]
[1780506164453,49.52,65914.6,24.0,-0.96929,5e-05,1.88891]
[1780506164588,49.52,65914.6,24.0,-0.96929,5e-05,1.88891]
[1780506164798,49.52,65914.6,24.0,-0.96929,5e-05,1.88891]
[1780506165263,49.52,65907.82,24.0,-0.96963,5e-05,1.87147]
[1780506165818,49.52,65907.82,24.0,-0.96963,5e-05,1.87147]
[1780506165854,49.52,65907.82,24.0,-0.96963,5e-05,1.87147]
[1780506166271,49.53,65909.09,24.0,-0.96956,5e-05,1.87531]
[1780506166886,49.53,65909.09,24.0,-0.96956,5e-05,1.87531]
[1780506166918,49.53,65909.09,24.0,-0.96956,5e-05,1.87531]
[1780506167277,49.53,65912.53,24.0,-0.96938,5e-05,1.8845]
[1780506167949,49.53,65912.53,24.0,-0.96938,5e-05,1.8845]
[1780506167974,49.53,65912.53,24.0,-0.96938,5e-05,1.8845]
[1780506169018,49.53,65912.54,24.0,-0.96938,5e-05,1.88462]
[1780506169046,49.53,65912.54,24.0,-0.96938,5e-05,1.88462]
[1780506169292,49.53,65918.12,24.0,-0.96909,5e-05,1.89951]
[1780506170089,49.53,65918.12,24.0,-0.96909,5e-05,1.89951]
[1780506170134,49.53,65918.12,24.0,-0.96909,5e-05,1.89951]
[1780506170299,49.53,65923.0,24.0,-0.96883,5e-05,1.91259]
[1780506171164,49.53,65923.0,24.0,-0.96883,5e-05,1.91259]
[1780506171201,49.53,65923.0,24.0,-0.96883,5e-05,1.91259]
[1780506171306,49.53,65924.11,24.0,-0.96877,5e-05,1.9156]
[1780506172230,49.53,65924.11,24.0,-0.96877,5e-05,1.9156]
[1780506172280,49.53,65924.11,24.0,-0.96877,5e-05,1.9156]
[1780506172313,49.53,65926.42,24.0,-0.96865,5e-05,1.92183]
[1780506173299,49.53,65926.42,24.0,-0.96865,5e-05,1.92183]
[1780506173320,49.53,65924.12,24.0,-0.96877,5e-05,1.91571]
[1780506173329,49.53,65924.12,24.0,-0.96877,5e-05,1.91571]
[1780506174355,49.53,65924.12,24.0,-0.96877,5e-05,1.91571]
[1780506174367,49.53,65924.12,24.0,-0.96877,5e-05,1.91571]
[1780506174453,49.53,65926.13,24.0,-0.96867,5e-05,1.92113]
[1780506175446,49.53,65926.13,24.0,-0.96867,5e-05,1.92113]
[1780506175455,49.53,65926.13,24.0,-0.96867,5e-05,1.92113]
[1780506176509,49.53,65926.29,24.0,-0.96866,5e-05,1.92159]
[1780506176525,49.53,65926.29,24.0,-0.96866,5e-05,1.92159]
[1780506177540,49.53,65925.66,24.0,-0.96869,5e-05,1.91993]
[1780506177556,49.53,65925.66,24.0,-0.96869,5e-05,1.91993]
[1780506178626,49.53,65925.62,24.0,-0.96869,5e-05,1.91986]
[1780506178645,49.53,65925.62,24.0,-0.96869,5e-05,1.91986]
[1780506179689,49.53,65925.49,24.0,-0.9687,5e-05,1.91955]
[1780506179710,49.53,65925.49,24.0,-0.9687,5e-05,1.91955]
[1780506180737,49.53,65925.47,24.0,-0.9687,5e-05,1.91953]
[1780506180785,49.53,65925.47,24.0,-0.9687,5e-05,1.91953]
[1780506180819,49.53,65924.1,24.0,-0.96877,5e-05,1.9159]
[1780506181855,49.53,65924.1,24.0,-0.96877,5e-05,1.9159]
[1780506181893,49.53,65924.1,24.0,-0.96877,5e-05,1.9159]
[1780506181897,49.53,65917.01,24.0,-0.96913,5e-05,1.89704]
[1780506182942,49.53,65917.01,24.0,-0.96913,5e-05,1.89704]
[1780506182968,49.53,65917.01,24.0,-0.96913,5e-05,1.89704]
[1780506183023,49.53,65916.06,24.0,-0.96918,5e-05,1.89459]
[1780506183998,49.53,65916.06,24.0,-0.96918,5e-05,1.89459]
[1780506184045,49.53,65916.06,24.0,-0.96918,5e-05,1.89459]
[1780506184098,49.53,65913.46,24.0,-0.96931,5e-05,1.88786]
[1780506185071,49.53,65913.46,24.0,-0.96931,5e-05,1.88786]
[1780506185137,49.53,65913.46,24.0,-0.96931,5e-05,1.88786]
[1780506185237,49.53,65906.96,24.0,-0.96964,5e-05,1.87082]
[1780506186167,49.53,65906.96,24.0,-0.96964,5e-05,1.87082]
[1780506186178,49.53,65906.96,24.0,-0.96964,5e-05,1.87082]
[1780506186204,49.54,65899.08,24.0,-0.97004,5e-05,1.85033]
[1780506187236,49.54,65899.08,24.0,-0.97004,5e-05,1.85033]
[1780506187256,49.54,65899.08,24.0,-0.97004,5e-05,1.85033]
[1780506187262,49.54,65895.67,24.0,-0.97021,5e-05,1.84161]
[1780506188074,49.54,65895.67,24.0,-0.97021,5e-05,1.84161]
[1780506188333,49.54,65895.67,24.0,-0.97021,5e-05,1.84161]
[1780506188094,49.54,65894.4,24.0,-0.97027,5e-05,1.83848]
[1780506188430,49.54,65894.4,24.0,-0.97027,5e-05,1.83848]
[1780506188515,49.54,65887.33,24.0,-0.97062,5e-05,1.82018]
[1780506189433,49.54,65887.33,24.0,-0.97062,5e-05,1.82018]
[1780506189482,49.54,65887.33,24.0,-0.97062,5e-05,1.82018]
[1780506189582,49.54,65882.27,24.0,-0.97087,5e-05,1.80736]
[1780506190495,49.54,65882.27,24.0,-0.97087,5e-05,1.80736]
[1780506190516,49.54,65882.27,24.0,-0.97087,5e-05,1.80736]
[1780506190553,49.54,65882.27,24.0,-0.97087,5e-05,1.80736]
[1780506190598,49.54,65878.79,24.0,-0.97103,5e-05,1.79866]
[1780506191632,49.54,65878.79,24.0,-0.97103,5e-05,1.79866]
[1780506191697,49.54,65878.79,24.0,-0.97103,5e-05,1.79866]
[1780506191727,49.54,65877.67,24.0,-0.97108,5e-05,1.79603]
[1780506192661,49.54,65877.67,24.0,-0.97108,5e-05,1.79603]
[1780506192989,49.54,65877.67,24.0,-0.97108,5e-05,1.79603]
[1780506193227,49.54,65877.67,24.0,-0.97108,5e-05,1.79603]
[1780506193322,49.55,65875.11,24.0,-0.9712,5e-05,1.78999]
[1780506194249,49.55,65875.11,24.0,-0.9712,5e-05,1.78999]
[1780506194275,49.55,65875.11,24.0,-0.9712,5e-05,1.78999]
[1780506194328,49.55,65869.12,24.0,-0.97149,5e-05,1.77504]
[1780506195289,49.55,65869.12,24.0,-0.97149,5e-05,1.77504]
[1780506194469,49.55,65866.83,24.0,-0.9716,5e-05,1.76925]
[1780506196369,49.55,65866.39,24.0,-0.97161,5e-05,1.76842]
[1780506196400,49.55,65866.39,24.0,-0.97161,5e-05,1.76842]
[1780506197431,49.55,65866.35,24.0,-0.97161,5e-05,1.7686]
[1780506197480,49.55,65866.35,24.0,-0.97161,5e-05,1.7686]
[1780506198545,49.55,65865.94,24.0,-0.97162,5e-05,1.76785]
[1780506198573,49.55,65865.94,24.0,-0.97162,5e-05,1.76785]
[1780506198659,49.56,65863.97,24.0,-0.97171,5e-05,1.76316]
[1780506199603,49.56,65863.97,24.0,-0.97171,5e-05,1.76316]
[1780506199634,49.56,65863.97,24.0,-0.97171,5e-05,1.76316]
[1780506200751,49.56,65863.82,24.0,-0.97171,5e-05,1.76307]
[1780506200778,49.56,65863.82,24.0,-0.97171,5e-05,1.76307]
[1780506201370,49.56,65863.43,24.0,-0.97173,5e-05,1.76238]
[1780506201842,49.56,65863.43,24.0,-0.97173,5e-05,1.76238]
[1780506201865,49.56,65863.43,24.0,-0.97173,5e-05,1.76238]
[1780506201965,49.56,65859.65,24.0,-0.9719,5e-05,1.75317]
[1780506202950,49.56,65859.65,24.0,-0.9719,5e-05,1.75317]
[1780506202977,49.56,65859.65,24.0,-0.9719,5e-05,1.75317]
[1780506203050,49.57,65853.17,24.0,-0.9722,5e-05,1.73726]
[1780506204001,49.57,65853.17,24.0,-0.9722,5e-05,1.73726]
[1780506204032,49.57,65853.17,24.0,-0.9722,5e-05,1.73726]
[1780506204132,49.57,65850.94,24.0,-0.9723,5e-05,1.73238]
[1780506205111,49.57,65850.94,24.0,-0.9723,5e-05,1.73238]
[1780506205137,49.57,65850.94,24.0,-0.9723,5e-05,1.73238]
[1780506205178,49.57,65858.11,24.0,-0.97196,5e-05,1.75028]
[1780506206223,49.57,65858.11,24.0,-0.97196,5e-05,1.75028]
[1780506206249,49.57,65858.11,24.0,-0.97196,5e-05,1.75028]
[1780506206339,49.58,65858.43,24.0,-0.97193,5e-05,1.7517]
[1780506207287,49.58,65858.43,24.0,-0.97193,5e-05,1.7517]
[1780506207316,49.58,65858.43,24.0,-0.97193,5e-05,1.7517]
[1780506208325,49.58,65859.09,24.0,-0.9719,5e-05,1.75335]
[1780506208359,49.58,65859.09,24.0,-0.9719,5e-05,1.75335]
[1780506208341,49.58,65860.07,24.0,-0.97184,5e-05,1.75642]
[1780506208567,49.58,65869.04,24.0,-0.97141,5e-05,1.77905]
[1780506209515,49.58,65869.04,24.0,-0.97141,5e-05,1.77905]
[1780506209574,49.58,65874.75,24.0,-0.97113,5e-05,1.79383]
[1780506210490,49.58,65874.75,24.0,-0.97113,5e-05,1.79383]
[1780506210528,49.58,65874.75,24.0,-0.97113,5e-05,1.79383]
[1780506210581,49.58,65870.83,24.0,-0.97131,5e-05,1.78409]
[1780506211618,49.58,65870.83,24.0,-0.97131,5e-05,1.78409]
[1780506211657,49.58,65870.83,24.0,-0.97131,5e-05,1.78409]
[1780506212667,49.59,65870.0,24.0,-0.97142,5e-05,1.77762]
[1780506212703,49.59,65870.0,24.0,-0.97142,5e-05,1.77762]
[1780506213728,49.59,65869.58,24.0,-0.97143,5e-05,1.77681]
[1780506213758,49.59,65869.58,24.0,-0.97143,5e-05,1.77681]
[1780506214830,49.59,65870.12,24.0,-0.9714,5e-05,1.77844]
[1780506214877,49.59,65870.12,24.0,-0.9714,5e-05,1.77844]
[1780506214927,49.59,65871.23,24.0,-0.97134,5e-05,1.78152]
[1780506215926,49.59,65871.23,24.0,-0.97134,5e-05,1.78152]
[1780506215969,49.59,65871.23,24.0,-0.97134,5e-05,1.78152]
[1780506216020,49.59,65870.23,24.0,-0.97139,5e-05,1.77924]
[1780506217051,49.59,65870.23,24.0,-0.97139,5e-05,1.77924]
[1780506217110,49.59,65870.23,24.0,-0.97139,5e-05,1.77924]
[1780506217142,49.59,65870.23,24.0,-0.97139,5e-05,1.77924]
[1780506217235,49.6,65859.96,24.0,-0.97187,5e-05,1.75389]
[1780506217951,49.6,65859.96,24.0,-0.97187,5e-05,1.75389]
[1780506218137,49.6,65859.96,24.0,-0.97187,5e-05,1.75389]
[1780506218164,49.6,65859.96,24.0,-0.97187,5e-05,1.75389]
[1780506218202,49.6,65853.88,24.0,-0.97215,5e-05,1.73901]
[1780506219247,49.6,65853.88,24.0,-0.97215,5e-05,1.73901]
[1780506219272,49.6,65853.88,24.0,-0.97215,5e-05,1.73901]
[1780506219343,49.6,65852.06,24.0,-0.97223,5e-05,1.73481]
[1780506220364,49.6,65852.06,24.0,-0.97223,5e-05,1.73481]
[1780506220398,49.6,65852.75,24.0,-0.9722,5e-05,1.73653]
[1780506220652,49.61,65854.8,24.0,-0.9721,5e-05,1.74197]
[1780506221450,49.61,65854.8,24.0,-0.9721,5e-05,1.74197]
[1780506221486,49.61,65854.8,24.0,-0.9721,5e-05,1.74197]
[1780506221659,49.61,65859.09,24.0,-0.97189,5e-05,1.75302]
[1780506222499,49.61,65859.09,24.0,-0.97189,5e-05,1.75302]
[1780506222537,49.61,65859.09,24.0,-0.97189,5e-05,1.75302]
[1780506222669,49.61,65862.35,24.0,-0.97172,5e-05,1.76151]
[1780506223573,49.61,65862.35,24.0,-0.97172,5e-05,1.76151]
[1780506223613,49.61,65862.35,24.0,-0.97172,5e-05,1.76151]
[1780506224628,49.61,65861.95,24.0,-0.97174,5e-05,1.76079]
[1780506224663,49.61,65861.95,24.0,-0.97174,5e-05,1.76079]
[1780506224683,49.62,65863.17,24.0,-0.97167,5e-05,1.76415]
[1780506225696,49.62,65863.17,24.0,-0.97167,5e-05,1.76415]
[1780506225734,49.62,65863.17,24.0,-0.97167,5e-05,1.76415]
[1780506225741,49.62,65864.55,24.0,-0.9716,5e-05,1.76791]
[1780506226781,49.62,65864.55,24.0,-0.9716,5e-05,1.76791]
[1780506226825,49.62,65864.55,24.0,-0.9716,5e-05,1.76791]
[1780506227829,49.62,65864.17,24.0,-0.97161,5e-05,1.76723]
[1780506227884,49.62,65864.17,24.0,-0.97161,5e-05,1.76723]
[1780506228894,49.62,65863.84,24.0,-0.97163,5e-05,1.76667]
[1780506228944,49.62,65863.84,24.0,-0.97163,5e-05,1.76667]
[1780506229975,49.62,65864.03,24.0,-0.97161,5e-05,1.76743]
[1780506230021,49.62,65864.03,24.0,-0.97161,5e-05,1.76743]
[1780506231027,49.63,65864.03,24.0,-0.97161,5e-05,1.7677]
[1780506231083,49.63,65864.03,24.0,-0.97161,5e-05,1.7677]
[1780506232115,49.63,65864.43,24.0,-0.97158,5e-05,1.76926]
[1780506232160,49.63,65864.43,24.0,-0.97158,5e-05,1.76926]
[1780506233172,49.63,65864.24,24.0,-0.97158,5e-05,1.76905]
[1780506233218,49.63,65864.24,24.0,-0.97158,5e-05,1.76905]
[1780506233232,49.63,65868.05,24.0,-0.97139,5e-05,1.77894]
[1780506234245,49.63,65868.05,24.0,-0.97139,5e-05,1.77894]
[1780506234267,49.63,65868.05,24.0,-0.97139,5e-05,1.77894]
[1780506234305,49.64,65867.23,24.0,-0.97143,5e-05,1.77712]
[1780506235297,49.64,65867.23,24.0,-0.97143,5e-05,1.77712]
[1780506235324,49.64,65867.23,24.0,-0.97143,5e-05,1.77712]
[1780506235327,49.64,65860.57,24.0,-0.97174,5e-05,1.76061]
[1780506236348,49.64,65860.57,24.0,-0.97174,5e-05,1.76061]
[1780506236370,49.64,65860.57,24.0,-0.97174,5e-05,1.76061]
[1780506235762,49.64,65855.33,24.0,-0.97199,5e-05,1.74747]
[1780506237400,49.64,65853.86,24.0,-0.97205,5e-05,1.7441]
[1780506237419,49.64,65853.86,24.0,-0.97205,5e-05,1.7441]
[1780506237776,49.64,65853.11,24.0,-0.97208,5e-05,1.74254]
[1780506238454,49.64,65853.11,24.0,-0.97208,5e-05,1.74254]
[1780506238487,49.64,65853.11,24.0,-0.97208,5e-05,1.74254]
[1780506239507,49.65,65852.75,24.0,-0.9721,5e-05,1.74196]
[1780506239551,49.65,65852.75,24.0,-0.9721,5e-05,1.74196]
[1780506239790,49.65,65845.75,24.0,-0.97242,5e-05,1.72488]
[1780506240683,49.65,65845.75,24.0,-0.97242,5e-05,1.72488]
[1780506240758,49.65,65845.75,24.0,-0.97242,5e-05,1.72488]
[1780506240797,49.65,65834.54,24.0,-0.97294,5e-05,1.69761]
[1780506241778,49.65,65834.54,24.0,-0.97294,5e-05,1.69761]
[1780506241804,49.65,65834.54,24.0,-0.97294,5e-05,1.69761]
[1780506241838,49.65,65831.08,24.0,-0.97309,5e-05,1.68955]
[1780506242842,49.65,65831.08,24.0,-0.97309,5e-05,1.68955]
[1780506242851,49.65,65831.08,24.0,-0.97309,5e-05,1.68955]
[1780506243227,49.65,65831.08,24.0,-0.97309,5e-05,1.68955]
[1780506243323,49.66,65829.62,24.0,-0.97314,5e-05,1.68679]
[1780506243936,49.66,65829.62,24.0,-0.97314,5e-05,1.68679]
[1780506243949,49.66,65829.62,24.0,-0.97314,5e-05,1.68679]
[1780506243962,49.66,65827.41,24.0,-0.97324,5e-05,1.68141]
[1780506245008,49.66,65827.41,24.0,-0.97324,5e-05,1.68141]
[1780506245115,49.66,65825.4,24.0,-0.97333,5e-05,1.67695]
[1780506245418,49.66,65825.4,24.0,-0.97333,5e-05,1.67695]
[1780506245835,49.67,65815.63,24.0,-0.97376,5e-05,1.65378]
[1780506246428,49.67,65815.63,24.0,-0.97376,5e-05,1.65378]
[1780506246465,49.67,65815.63,24.0,-0.97376,5e-05,1.65378]
[1780506246842,49.67,65810.67,24.0,-0.97398,4e-05,1.64236]
[1780506247566,49.67,65810.67,24.0,-0.97398,4e-05,1.64236]
[1780506247609,49.67,65810.67,24.0,-0.97398,4e-05,1.64236]
[1780506247849,49.67,65815.81,24.0,-0.97374,5e-05,1.65515]
[1780506248630,49.67,65815.81,24.0,-0.97374,5e-05,1.65515]
[1780506248639,49.67,65815.81,24.0,-0.97374,5e-05,1.65515]
[1780506248856,49.68,65820.83,24.0,-0.9735,5e-05,1.6677]
[1780506249722,49.68,65820.83,24.0,-0.9735,5e-05,1.6677]
[1780506249753,49.68,65820.83,24.0,-0.9735,5e-05,1.6677]
[1780506249863,49.68,65822.8,24.0,-0.9734,5e-05,1.6729]
[1780506250790,49.68,65822.8,24.0,-0.9734,5e-05,1.6729]
[1780506250812,49.68,65822.8,24.0,-0.9734,5e-05,1.6729]
[1780506250883,49.68,65824.14,24.0,-0.97333,5e-05,1.67657]
[1780506251818,49.68,65824.14,24.0,-0.97333,5e-05,1.67657]
[1780506251857,49.68,65824.14,24.0,-0.97333,5e-05,1.67657]
[1780506251889,49.69,65840.7,24.0,-0.97256,5e-05,1.7175]
[1780506252945,49.69,65840.7,24.0,-0.97256,5e-05,1.7175]
[1780506252975,49.69,65840.7,24.0,-0.97256,5e-05,1.7175]
[1780506253005,49.69,65851.41,24.0,-0.97205,5e-05,1.74443]
[1780506253976,49.69,65851.41,24.0,-0.97205,5e-05,1.74443]
[1780506254059,49.69,65851.41,24.0,-0.97205,5e-05,1.74443]
[1780506254160,49.69,65849.62,24.0,-0.97213,5e-05,1.74028]
[1780506255105,49.69,65849.62,24.0,-0.97213,5e-05,1.74028]
[1780506255143,49.69,65849.62,24.0,-0.97213,5e-05,1.74028]
[1780506255241,49.7,65839.58,24.0,-0.97259,5e-05,1.71607]
[1780506256175,49.7,65839.58,24.0,-0.97259,5e-05,1.71607]
[1780506256249,49.7,65839.58,24.0,-0.97259,5e-05,1.71607]
[1780506256328,49.7,65832.74,24.0,-0.9729,5e-05,1.69966]
[1780506257309,49.7,65832.74,24.0,-0.9729,5e-05,1.69966]
[1780506257344,49.7,65832.74,24.0,-0.9729,5e-05,1.69966]
[1780506257408,49.7,65831.01,24.0,-0.97297,5e-05,1.69581]
[1780506258359,49.7,65831.01,24.0,-0.97297,5e-05,1.69581]
[1780506258402,49.7,65831.01,24.0,-0.97297,5e-05,1.69581]
[1780506258940,49.71,65834.99,24.0,-0.97278,5e-05,1.70595]
[1780506259432,49.71,65834.99,24.0,-0.97278,5e-05,1.70595]
[1780506259470,49.71,65834.99,24.0,-0.97278,5e-05,1.70595]
[1780506259947,49.71,65836.26,24.0,-0.97271,5e-05,1.70944]
[1780506260530,49.71,65836.26,24.0,-0.97271,5e-05,1.70944]
[1780506260568,49.71,65836.26,24.0,-0.97271,5e-05,1.70944]
[1780506261604,49.71,65836.41,24.0,-0.9727,5e-05,1.71018]
[1780506261649,49.71,65836.41,24.0,-0.9727,5e-05,1.71018]
[1780506261961,49.72,65838.84,24.0,-0.97258,5e-05,1.71653]
[1780506262651,49.72,65838.84,24.0,-0.97258,5e-05,1.71653]
[1780506262689,49.72,65838.84,24.0,-0.97258,5e-05,1.71653]
[1780506263723,49.72,65839.02,24.0,-0.97256,5e-05,1.71733]
[1780506263782,49.72,65839.02,24.0,-0.97256,5e-05,1.71733]
[1780506263976,49.72,65836.52,24.0,-0.97267,5e-05,1.71153]
[1780506264819,49.72,65836.52,24.0,-0.97267,5e-05,1.71153]
[1780506264869,49.72,65836.52,24.0,-0.97267,5e-05,1.71153]
[1780506264983,49.72,65837.29,24.0,-0.97263,5e-05,1.71378]
[1780506265907,49.72,65837.29,24.0,-0.97263,5e-05,1.71378]
[1780506265951,49.72,65837.29,24.0,-0.97263,5e-05,1.71378]
[1780506266994,49.73,65836.85,24.0,-0.97264,5e-05,1.71305]
[1780506267194,49.73,65836.85,24.0,-0.97264,5e-05,1.71305]
[1780506267244,49.73,65825.76,24.0,-0.97314,5e-05,1.68663]
[1780506268228,49.73,65825.76,24.0,-0.97314,5e-05,1.68663]
[1780506268277,49.73,65825.76,24.0,-0.97314,5e-05,1.68663]
[1780506268349,49.74,65814.65,24.0,-0.97364,5e-05,1.66016]
[1780506269332,49.74,65814.65,24.0,-0.97364,5e-05,1.66016]
[1780506269372,49.74,65814.65,24.0,-0.97364,5e-05,1.66016]
[1780506269390,49.74,65811.34,24.0,-0.97378,5e-05,1.65265]
[1780506270485,49.74,65811.61,24.0,-0.97377,5e-05,1.6533]
[1780506270591,49.74,65811.61,24.0,-0.97377,5e-05,1.6533]
[1780506271034,49.74,65828.43,24.0,-0.97306,5e-05,1.68996]
[1780506271675,49.74,65828.43,24.0,-0.97306,5e-05,1.68996]
[1780506271714,49.74,65828.43,24.0,-0.97306,5e-05,1.68996]
[1780506272041,49.75,65830.09,24.0,-0.97298,5e-05,1.69446]
[1780506272715,49.75,65830.09,24.0,-0.97298,5e-05,1.69446]
[1780506272748,49.75,65830.09,24.0,-0.97298,5e-05,1.69446]
[1780506273049,49.75,65832.31,24.0,-0.97287,5e-05,1.70028]
[1780506273751,49.75,65832.31,24.0,-0.97287,5e-05,1.70028]
[1780506273783,49.75,65832.31,24.0,-0.97287,5e-05,1.70028]
[1780506274056,49.75,65830.88,24.0,-0.97293,5e-05,1.69717]
[1780506274805,49.75,65830.88,24.0,-0.97293,5e-05,1.69717]
[1780506274849,49.75,65830.88,24.0,-0.97293,5e-05,1.69717]
[1780506275064,49.76,65833.46,24.0,-0.9728,5e-05,1.70386]
[1780506275882,49.76,65833.46,24.0,-0.9728,5e-05,1.70386]
[1780506275931,49.76,65833.46,24.0,-0.9728,5e-05,1.70386]
[1780506276070,49.76,65835.05,24.0,-0.97272,5e-05,1.70814]
[1780506276932,49.76,65835.05,24.0,-0.97272,5e-05,1.70814]
[1780506276975,49.76,65835.05,24.0,-0.97272,5e-05,1.70814]
[1780506277077,49.76,65836.42,24.0,-0.97265,5e-05,1.71188]
[1780506277987,49.76,65836.42,24.0,-0.97265,5e-05,1.71188]
[1780506278034,49.76,65836.42,24.0,-0.97265,5e-05,1.71188]
[1780506278084,49.76,65835.41,24.0,-0.97269,5e-05,1.70976]
[1780506279077,49.76,65835.41,24.0,-0.97269,5e-05,1.70976]
[1780506279127,49.76,65835.41,24.0,-0.97269,5e-05,1.70976]
[1780506280225,49.77,65835.17,24.0,-0.97268,5e-05,1.70989]
[1780506280338,49.77,65835.17,24.0,-0.97268,5e-05,1.70989]
[1780506280409,49.77,65824.11,24.0,-0.97319,5e-05,1.68323]
[1780506281394,49.77,65824.11,24.0,-0.97319,5e-05,1.68323]
[1780506281408,49.77,65824.11,24.0,-0.97319,5e-05,1.68323]
[1780506281108,49.77,65826.98,24.0,-0.97306,5e-05,1.69021]
[1780506282437,49.77,65826.98,24.0,-0.97306,5e-05,1.69021]
[1780506282115,49.78,65830.31,24.0,-0.97289,5e-05,1.69908]
[1780506282466,49.78,65830.31,24.0,-0.97289,5e-05,1.69908]
[1780506283503,49.78,65830.51,24.0,-0.97287,5e-05,1.70029]
[1780506283529,49.78,65830.51,24.0,-0.97287,5e-05,1.70029]
[1780506284619,49.79,65829.9,24.0,-0.97288,5e-05,1.69951]
[1780506284642,49.79,65829.9,24.0,-0.97288,5e-05,1.69951]
[1780506285672,49.79,65829.71,24.0,-0.97288,5e-05,1.69975]
[1780506285708,49.79,65829.71,24.0,-0.97288,5e-05,1.69975]
[1780506286746,49.8,65830.06,24.0,-0.97285,5e-05,1.70131]
[1780506286772,49.8,65830.06,24.0,-0.97285,5e-05,1.70131]
[1780506287150,49.8,65825.91,24.0,-0.97303,5e-05,1.69156]
[1780506287796,49.8,65825.91,24.0,-0.97303,5e-05,1.69156]
[1780506287824,49.8,65825.91,24.0,-0.97303,5e-05,1.69156]
[1780506288157,49.81,65817.45,24.0,-0.97341,5e-05,1.67141]
[1780506288827,49.81,65817.45,24.0,-0.97341,5e-05,1.67141]
[1780506288876,49.81,65817.45,24.0,-0.97341,5e-05,1.67141]
[1780506289164,49.81,65812.27,24.0,-0.97364,5e-05,1.65932]
[1780506289908,49.81,65812.27,24.0,-0.97364,5e-05,1.65932]
[1780506289955,49.81,65812.27,24.0,-0.97364,5e-05,1.65932]
[1780506290171,49.81,65809.98,24.0,-0.97373,5e-05,1.65424]
[1780506290970,49.81,65809.98,24.0,-0.97373,5e-05,1.65424]
[1780506291019,49.81,65809.98,24.0,-0.97373,5e-05,1.65424]
[1780506291179,49.82,65808.18,24.0,-0.97381,4e-05,1.65037]
[1780506292067,49.82,65808.18,24.0,-0.97381,4e-05,1.65037]
[1780506292101,49.82,65808.18,24.0,-0.97381,4e-05,1.65037]
[1780506292185,49.82,65804.07,24.0,-0.97398,4e-05,1.64101]
[1780506293129,49.82,65804.07,24.0,-0.97398,4e-05,1.64101]
[1780506293168,49.82,65804.07,24.0,-0.97398,4e-05,1.64101]
[1780506293227,49.83,65803.23,24.0,-0.974,4e-05,1.63992]
[1780506294177,49.83,65803.23,24.0,-0.974,4e-05,1.63992]
[1780506294218,49.83,65803.23,24.0,-0.974,4e-05,1.63992]
[1780506294229,49.83,65806.6,24.0,-0.97385,4e-05,1.64796]
[1780506295240,49.83,65806.6,24.0,-0.97385,4e-05,1.64796]
[1780506295258,49.83,65806.6,24.0,-0.97385,4e-05,1.64796]
[1780506295326,49.83,65810.06,24.0,-0.97368,5e-05,1.65717]
[1780506296332,49.83,65810.06,24.0,-0.97368,5e-05,1.65717]
[1780506296373,49.83,65810.06,24.0,-0.97368,5e-05,1.65717]
[1780506296371,49.84,65812.73,24.0,-0.97355,5e-05,1.66402]
[1780506297396,49.84,65812.73,24.0,-0.97355,5e-05,1.66402]
[1780506297442,49.84,65812.73,24.0,-0.97355,5e-05,1.66402]
[1780506297220,49.84,65808.43,24.0,-0.97373,5e-05,1.65413]
[1780506298227,49.84,65812.65,24.0,-0.97354,5e-05,1.6647]
[1780506298501,49.84,65812.65,24.0,-0.97354,5e-05,1.6647]
[1780506298526,49.84,65812.65,24.0,-0.97354,5e-05,1.6647]
[1780506299234,49.85,65815.03,24.0,-0.97342,5e-05,1.67086]
[1780506299549,49.85,65815.03,24.0,-0.97342,5e-05,1.67086]
[1780506299568,49.85,65815.03,24.0,-0.97342,5e-05,1.67086]
[1780506300241,49.85,65815.92,24.0,-0.97338,5e-05,1.67301]
[1780506300597,49.85,65815.92,24.0,-0.97338,5e-05,1.67301]
[1780506300648,49.85,65815.92,24.0,-0.97338,5e-05,1.67301]
[1780506301248,49.85,65813.72,24.0,-0.97346,5e-05,1.66854]
[1780506301661,49.85,65813.72,24.0,-0.97346,5e-05,1.66854]
[1780506301713,49.85,65813.72,24.0,-0.97346,5e-05,1.66854]
[1780506302812,49.86,65814.01,24.0,-0.97344,5e-05,1.66966]
[1780506302905,49.86,65814.01,24.0,-0.97344,5e-05,1.66966]
[1780506303267,49.86,65815.64,24.0,-0.97336,5e-05,1.67401]
[1780506303907,49.86,65815.64,24.0,-0.97336,5e-05,1.67401]
[1780506303951,49.86,65815.64,24.0,-0.97336,5e-05,1.67401]
[1780506304274,49.86,65811.46,24.0,-0.97355,5e-05,1.66394]
[1780506305197,49.86,65811.46,24.0,-0.97355,5e-05,1.66394]
[1780506305338,49.86,65811.46,24.0,-0.97355,5e-05,1.66394]
[1780506305408,49.87,65803.6,24.0,-0.97389,4e-05,1.64595]
[1780506306060,49.87,65803.6,24.0,-0.97389,4e-05,1.64595]
[1780506306430,49.87,65803.6,24.0,-0.97389,4e-05,1.64595]
[1780506306296,49.87,65798.49,24.0,-0.97411,4e-05,1.63426]
[1780506306482,49.87,65798.49,24.0,-0.97411,4e-05,1.63426]
[1780506307303,49.88,65800.75,24.0,-0.974,4e-05,1.6401]
[1780506307488,49.88,65800.75,24.0,-0.974,4e-05,1.6401]
[1780506307530,49.88,65800.75,24.0,-0.974,4e-05,1.6401]
[1780506308310,49.88,65805.61,24.0,-0.97377,4e-05,1.65215]
[1780506308535,49.88,65805.61,24.0,-0.97377,4e-05,1.65215]
[1780506308573,49.88,65805.61,24.0,-0.97377,4e-05,1.65215]
[1780506309321,49.88,65800.12,24.0,-0.97401,4e-05,1.63951]
[1780506309652,49.88,65800.12,24.0,-0.97401,4e-05,1.63951]
[1780506309675,49.88,65800.12,24.0,-0.97401,4e-05,1.63951]
[1780506310327,49.88,65787.45,24.0,-0.97457,4e-05,1.60959]
[1780506310710,49.88,65787.45,24.0,-0.97457,4e-05,1.60959]
[1780506310993,49.88,65787.45,24.0,-0.97457,4e-05,1.60959]
[1780506311334,49.89,65781.42,24.0,-0.97481,4e-05,1.59647]
[1780506311999,49.89,65781.42,24.0,-0.97481,4e-05,1.59647]
[1780506312057,49.89,65781.42,24.0,-0.97481,4e-05,1.59647]
[1780506312281,49.89,65781.42,24.0,-0.97481,4e-05,1.59647]
[1780506312341,49.9,65778.34,24.0,-0.97493,4e-05,1.59004]
[1780506313206,49.9,65778.34,24.0,-0.97493,4e-05,1.59004]
[1780506313249,49.9,65778.34,24.0,-0.97493,4e-05,1.59004]
[1780506313348,49.9,65768.51,24.0,-0.97534,4e-05,1.56805]
[1780506314274,49.9,65768.51,24.0,-0.97534,4e-05,1.56805]
[1780506314285,49.9,65768.51,24.0,-0.97534,4e-05,1.56805]
[1780506314357,49.91,65765.27,24.0,-0.97546,4e-05,1.56135]
[1780506315237,49.91,65765.27,24.0,-0.97546,4e-05,1.56135]
[1780506315356,49.91,65765.27,24.0,-0.97546,4e-05,1.56135]
[1780506315451,49.91,65755.76,24.0,-0.97585,4e-05,1.54024]
[1780506315505,49.91,65755.76,24.0,-0.97585,4e-05,1.54024]
[1780506316372,49.92,65753.25,24.0,-0.97595,4e-05,1.53528]
[1780506316539,49.92,65753.25,24.0,-0.97595,4e-05,1.53528]
[1780506316549,49.92,65753.25,24.0,-0.97595,4e-05,1.53528]
[1780506317620,49.93,65752.26,24.0,-0.97597,4e-05,1.53377]
[1780506317639,49.93,65752.26,24.0,-0.97597,4e-05,1.53377]
[1780506318386,49.93,65754.78,24.0,-0.97586,4e-05,1.54011]
[1780506318651,49.93,65754.78,24.0,-0.97586,4e-05,1.54011]
[1780506318709,49.93,65754.78,24.0,-0.97586,4e-05,1.54011]
[1780506319393,49.93,65761.62,24.0,-0.97557,4e-05,1.55568]
[1780506319727,49.93,65761.62,24.0,-0.97557,4e-05,1.55568]
[1780506319777,49.93,65761.62,24.0,-0.97557,4e-05,1.55568]
[1780506320402,49.94,65765.26,24.0,-0.9754,4e-05,1.56464]
[1780506320850,49.94,65765.26,24.0,-0.9754,4e-05,1.56464]
[1780506320876,49.94,65765.26,24.0,-0.9754,4e-05,1.56464]
[1780506321407,49.94,65758.45,24.0,-0.97569,4e-05,1.54907]
[1780506321889,49.94,65758.45,24.0,-0.97569,4e-05,1.54907]
[1780506321966,49.94,65758.45,24.0,-0.97569,4e-05,1.54907]
[1780506322416,49.94,65762.58,24.0,-0.97551,4e-05,1.55909]
[1780506323005,49.94,65762.58,24.0,-0.97551,4e-05,1.55909]
[1780506323061,49.94,65762.58,24.0,-0.97551,4e-05,1.55909]
[1780506323423,49.95,65765.03,24.0,-0.97539,4e-05,1.56531]
[1780506324089,49.95,65765.03,24.0,-0.97539,4e-05,1.56531]
[1780506324132,49.95,65765.03,24.0,-0.97539,4e-05,1.56531]
[1780506325171,49.95,65765.1,24.0,-0.97538,4e-05,1.56606]
[1780506325196,49.95,65765.1,24.0,-0.97538,4e-05,1.56606]
[1780506325474,49.96,65761.46,24.0,-0.97551,4e-05,1.55888]
[1780506326249,49.96,65761.46,24.0,-0.97551,4e-05,1.55888]
[1780506326276,49.96,65761.46,24.0,-0.97551,4e-05,1.55888]
[1780506326481,49.96,65759.67,24.0,-0.97557,4e-05,1.55537]
[1780506327334,49.96,65759.67,24.0,-0.97557,4e-05,1.55537]
[1780506327391,49.96,65759.67,24.0,-0.97557,4e-05,1.55537]
[1780506328486,49.97,65758.82,24.0,-0.9756,4e-05,1.55403]
[1780506328654,49.97,65758.82,24.0,-0.9756,4e-05,1.55403]
[1780506328687,49.97,65760.95,24.0,-0.9755,4e-05,1.55949]
[1780506329762,49.97,65760.95,24.0,-0.9755,4e-05,1.55949]
[1780506329865,49.97,65760.95,24.0,-0.9755,4e-05,1.55949]
[1780506329920,49.98,65768.06,24.0,-0.97518,4e-05,1.57655]
[1780506330869,49.98,65768.06,24.0,-0.97518,4e-05,1.57655]
[1780506330886,49.98,65768.06,24.0,-0.97518,4e-05,1.57655]
[1780506330905,49.99,65789.52,24.0,-0.97423,4e-05,1.62735]
[1780506331890,49.99,65789.52,24.0,-0.97423,4e-05,1.62735]
[1780506331932,49.99,65789.52,24.0,-0.97423,4e-05,1.62735]
[1780506332004,49.99,65782.0,24.0,-0.97461,4e-05,1.60606]
[1780506333007,49.99,65782.0,24.0,-0.97461,4e-05,1.60606]
[1780506333033,49.99,65782.0,24.0,-0.97461,4e-05,1.60606]
[1780506333096,50.0,65781.17,24.0,-0.97464,4e-05,1.60486]
[1780506334039,50.0,65781.17,24.0,-0.97464,4e-05,1.60486]
[1780506334092,50.0,65781.17,24.0,-0.97464,4e-05,1.60486]
[1780506335126,50.0,65781.56,24.0,-0.97461,4e-05,1.60651]
[1780506335180,50.0,65781.56,24.0,-0.97461,4e-05,1.60651]
[1780506335280,50.01,65773.23,24.0,-0.97495,4e-05,1.58787]
[1780506336247,50.01,65773.23,24.0,-0.97495,4e-05,1.58787]
[1780506336277,50.01,65773.23,24.0,-0.97495,4e-05,1.58787]
[1780506336377,50.02,65771.64,24.0,-0.975,4e-05,1.58547]
[1780506337282,50.02,65771.64,24.0,-0.975,4e-05,1.58547]
[1780506337329,50.02,65771.64,24.0,-0.975,4e-05,1.58547]
[1780506337395,50.02,65768.28,24.0,-0.97513,4e-05,1.57826]
[1780506338333,50.02,65768.28,24.0,-0.97513,4e-05,1.57826]
[1780506338391,50.02,65768.28,24.0,-0.97513,4e-05,1.57826]
[1780506339408,50.03,65768.31,24.0,-0.97512,4e-05,1.57889]
[1780506339450,50.03,65768.31,24.0,-0.97512,4e-05,1.57889]
[1780506339505,50.03,65769.96,24.0,-0.97504,4e-05,1.58324]
[1780506340530,50.03,65770.03,24.0,-0.97504,4e-05,1.5834]
[1780506340577,50.03,65770.03,24.0,-0.97504,4e-05,1.5834]
[1780506341594,50.04,65770.08,24.0,-0.97502,4e-05,1.58407]
[1780506341658,50.04,65770.08,24.0,-0.97502,4e-05,1.58407]
[1780506341691,50.04,65772.9,24.0,-0.97489,4e-05,1.59114]
[1780506342701,50.04,65772.9,24.0,-0.97489,4e-05,1.59114]
[1780506342733,50.04,65772.9,24.0,-0.97489,4e-05,1.59114]
[1780506342800,50.05,65768.06,24.0,-0.97509,4e-05,1.58047]
[1780506343845,50.05,65768.06,24.0,-0.97509,4e-05,1.58047]
[1780506343875,50.05,65768.06,24.0,-0.97509,4e-05,1.58047]
[1780506343946,50.05,65762.61,24.0,-0.97531,4e-05,1.56848]
[1780506344948,50.05,65762.61,24.0,-0.97531,4e-05,1.56848]
[1780506344976,50.05,65762.61,24.0,-0.97531,4e-05,1.56848]
[1780506345982,50.06,65762.42,24.0,-0.97531,4e-05,1.56861]
[1780506346133,50.06,65762.42,24.0,-0.97531,4e-05,1.56861]
[1780506347143,50.06,65762.02,24.0,-0.97532,4e-05,1.56826]
[1780506347185,50.06,65762.02,24.0,-0.97532,4e-05,1.56826]
[1780506347235,50.07,65765.3,24.0,-0.97517,4e-05,1.57637]
[1780506348245,50.07,65765.3,24.0,-0.97517,4e-05,1.57637]
[1780506348274,50.07,65765.3,24.0,-0.97517,4e-05,1.57637]
[1780506348308,50.07,65762.64,24.0,-0.97526,4e-05,1.57137]
[1780506349364,50.07,65762.64,24.0,-0.97526,4e-05,1.57137]
[1780506349388,50.07,65762.64,24.0,-0.97526,4e-05,1.57137]
[1780506350424,50.08,65761.71,24.0,-0.97529,4e-05,1.5698]
[1780506350454,50.08,65761.71,24.0,-0.97529,4e-05,1.5698]
[1780506350502,50.08,65760.05,24.0,-0.97535,4e-05,1.56657]
[1780506351549,50.08,65760.86,24.0,-0.97531,4e-05,1.56842]
[1780506351574,50.08,65760.86,24.0,-0.97531,4e-05,1.56842]
[1780506352602,50.09,65761.68,24.0,-0.97527,4e-05,1.57087]
[1780506352635,50.09,65761.68,24.0,-0.97527,4e-05,1.57087]
[1780506352674,50.09,65758.09,24.0,-0.97541,4e-05,1.56321]
[1780506353663,50.09,65758.09,24.0,-0.97541,4e-05,1.56321]
[1780506353688,50.09,65758.09,24.0,-0.97541,4e-05,1.56321]
[1780506354727,50.1,65757.32,24.0,-0.97543,4e-05,1.56202]
[1780506354752,50.1,65757.32,24.0,-0.97543,4e-05,1.56202]
[1780506355855,50.1,65757.98,24.0,-0.97539,4e-05,1.5641]
[1780506355878,50.1,65757.98,24.0,-0.97539,4e-05,1.5641]
[1780506356927,50.11,65758.04,24.0,-0.97538,4e-05,1.56481]
[1780506357442,50.11,65758.04,24.0,-0.97538,4e-05,1.56481]
[1780506357479,50.12,65755.4,24.0,-0.97547,4e-05,1.55993]
[1780506358525,50.12,65755.4,24.0,-0.97547,4e-05,1.55993]
[1780506357709,50.12,65748.55,24.0,-0.97576,4e-05,1.54435]
[1780506358606,50.12,65748.55,24.0,-0.97576,4e-05,1.54435]
[1780506358716,50.12,65755.27,24.0,-0.97546,4e-05,1.56024]
[1780506359655,50.12,65755.27,24.0,-0.97546,4e-05,1.56024]
[1780506359671,50.12,65755.27,24.0,-0.97546,4e-05,1.56024]
[1780506359723,50.13,65757.31,24.0,-0.97537,4e-05,1.56548]
[1780506360721,50.13,65757.31,24.0,-0.97537,4e-05,1.56548]
[1780506360731,50.13,65757.31,24.0,-0.97537,4e-05,1.56548]
[1780506360741,50.13,65757.31,24.0,-0.97537,4e-05,1.56548]
[1780506360810,50.13,65757.64,24.0,-0.97534,4e-05,1.5668]
[1780506361751,50.13,65757.64,24.0,-0.97534,4e-05,1.5668]
[1780506361791,50.13,65757.64,24.0,-0.97534,4e-05,1.5668]
[1780506361857,50.14,65752.4,24.0,-0.97555,4e-05,1.5554]
[1780506362815,50.14,65752.4,24.0,-0.97555,4e-05,1.5554]
[1780506362972,50.14,65752.4,24.0,-0.97555,4e-05,1.5554]
[1780506363043,50.14,65755.02,24.0,-0.97543,4e-05,1.56196]
[1780506363972,50.14,65755.02,24.0,-0.97543,4e-05,1.56196]
[1780506364020,50.14,65755.02,24.0,-0.97543,4e-05,1.56196]
[1780506364053,50.15,65765.62,24.0,-0.97497,4e-05,1.58689]
[1780506365070,50.15,65765.62,24.0,-0.97497,4e-05,1.58689]
[1780506365091,50.15,65765.62,24.0,-0.97497,4e-05,1.58689]
[1780506365098,50.15,65758.27,24.0,-0.97527,4e-05,1.5705]
[1780506366135,50.15,65758.27,24.0,-0.97527,4e-05,1.5705]
[1780506366152,50.15,65758.27,24.0,-0.97527,4e-05,1.5705]
[1780506366196,50.15,65759.46,24.0,-0.97521,4e-05,1.57379]
[1780506367191,50.15,65759.46,24.0,-0.97521,4e-05,1.57379]
[1780506367206,50.15,65759.46,24.0,-0.97521,4e-05,1.57379]
[1780506368237,50.16,65758.9,24.0,-0.97523,4e-05,1.57306]
[1780506368280,50.16,65758.9,24.0,-0.97523,4e-05,1.57306]
[1780506368355,50.16,65756.48,24.0,-0.97532,4e-05,1.56807]
[1780506369300,50.16,65756.48,24.0,-0.97532,4e-05,1.56807]
[1780506369358,50.16,65756.48,24.0,-0.97532,4e-05,1.56807]
[1780506369401,50.17,65747.18,24.0,-0.97569,4e-05,1.54804]
[1780506370320,50.17,65747.18,24.0,-0.97569,4e-05,1.54804]
[1780506370410,50.17,65747.18,24.0,-0.97569,4e-05,1.54804]
[1780506370507,50.17,65747.18,24.0,-0.97569,4e-05,1.54804]
[1780506370496,50.17,65745.25,24.0,-0.97577,4e-05,1.54367]
[1780506371543,50.17,65745.25,24.0,-0.97577,4e-05,1.54367]
[1780506371575,50.17,65745.25,24.0,-0.97577,4e-05,1.54367]
[1780506370822,50.18,65737.94,24.0,-0.97606,4e-05,1.52779]
[1780506371829,50.18,65735.51,24.0,-0.97615,4e-05,1.52296]
[1780506372629,50.18,65735.51,24.0,-0.97615,4e-05,1.52296]
[1780506372682,50.18,65735.51,24.0,-0.97615,4e-05,1.52296]
[1780506372836,50.19,65728.68,24.0,-0.97642,4e-05,1.50835]
[1780506373769,50.19,65728.68,24.0,-0.97642,4e-05,1.50835]
[1780506373798,50.19,65728.68,24.0,-0.97642,4e-05,1.50835]
[1780506373843,50.19,65726.3,24.0,-0.97651,4e-05,1.50372]
[1780506374814,50.19,65726.3,24.0,-0.97651,4e-05,1.50372]
[1780506375107,50.19,65726.3,24.0,-0.97651,4e-05,1.50372]
[1780506375216,50.2,65719.24,24.0,-0.97678,4e-05,1.48878]
[1780506376183,50.2,65719.24,24.0,-0.97678,4e-05,1.48878]
[1780506376232,50.2,65719.24,24.0,-0.97678,4e-05,1.48878]
[1780506376308,50.2,65698.81,24.0,-0.97758,4e-05,1.44497]
[1780506377390,50.2,65698.81,24.0,-0.97758,4e-05,1.44497]
[1780506377440,50.2,65698.81,24.0,-0.97758,4e-05,1.44497]
[1780506377522,50.22,65691.58,24.0,-0.97784,4e-05,1.43086]
[1780506378439,50.22,65691.58,24.0,-0.97784,4e-05,1.43086]
[1780506378485,50.22,65691.58,24.0,-0.97784,4e-05,1.43086]
[1780506378555,50.22,65685.23,24.0,-0.97807,4e-05,1.41804]
[1780506378613,50.22,65685.23,24.0,-0.97807,4e-05,1.41804]
[1780506379508,50.22,65685.23,24.0,-0.97807,4e-05,1.41804]
[1780506379553,50.22,65685.23,24.0,-0.97807,4e-05,1.41804]
[1780506379544,50.23,65680.86,24.0,-0.97822,4e-05,1.40948]
[1780506379891,50.23,65679.06,24.0,-0.97829,4e-05,1.40568]
[1780506380648,50.23,65679.06,24.0,-0.97829,4e-05,1.40568]
[1780506380719,50.23,65679.06,24.0,-0.97829,4e-05,1.40568]
[1780506380898,50.23,65691.33,24.0,-0.97781,4e-05,1.43242]
[1780506381727,50.23,65691.33,24.0,-0.97781,4e-05,1.43242]
[1780506381773,50.23,65691.33,24.0,-0.97781,4e-05,1.43242]
[1780506381905,50.24,65699.06,24.0,-0.97749,4e-05,1.44972]
[1780506382867,50.24,65699.06,24.0,-0.97749,4e-05,1.44972]
[1780506382936,50.24,65699.06,24.0,-0.97749,4e-05,1.44972]
[1780506383007,50.25,65696.44,24.0,-0.97758,4e-05,1.44478]
[1780506383935,50.25,65696.44,24.0,-0.97758,4e-05,1.44478]
[1780506383972,50.25,65696.44,24.0,-0.97758,4e-05,1.44478]
[1780506384012,50.25,65694.29,24.0,-0.97765,4e-05,1.44086]
[1780506385033,50.25,65694.29,24.0,-0.97765,4e-05,1.44086]
[1780506385103,50.25,65694.29,24.0,-0.97765,4e-05,1.44086]
[1780506385129,50.26,65698.06,24.0,-0.97749,4e-05,1.44967]
[1780506386112,50.26,65698.06,24.0,-0.97749,4e-05,1.44967]
[1780506386206,50.26,65698.06,24.0,-0.97749,4e-05,1.44967]
[1780506386262,50.26,65709.75,24.0,-0.97702,4e-05,1.47575]
[1780506387429,50.26,65709.75,24.0,-0.97702,4e-05,1.47575]
[1780506387447,50.26,65709.75,24.0,-0.97702,4e-05,1.47575]
[1780506387547,50.28,65715.34,24.0,-0.97677,4e-05,1.48937]
[1780506388469,50.28,65715.34,24.0,-0.97677,4e-05,1.48937]
[1780506388507,50.28,65715.34,24.0,-0.97677,4e-05,1.48937]
[1780506388522,50.28,65719.83,24.0,-0.97657,4e-05,1.49993]
[1780506389511,50.28,65719.83,24.0,-0.97657,4e-05,1.49993]
[1780506389550,50.28,65719.83,24.0,-0.97657,4e-05,1.49993]
[1780506388954,50.28,65733.96,24.0,-0.97599,4e-05,1.53141]
[1780506390586,50.28,65733.96,24.0,-0.97599,4e-05,1.53141]
[1780506389962,50.29,65734.23,24.0,-0.97597,4e-05,1.53263]
[1780506390625,50.29,65734.23,24.0,-0.97597,4e-05,1.53263]
[1780506390968,50.29,65737.23,24.0,-0.97584,4e-05,1.53998]
[1780506391659,50.29,65737.23,24.0,-0.97584,4e-05,1.53998]
[1780506391697,50.29,65737.23,24.0,-0.97584,4e-05,1.53998]
[1780506391976,50.3,65731.5,24.0,-0.97612,4e-05,1.52348]
[1780506392748,50.3,65731.5,24.0,-0.97612,4e-05,1.52348]
[1780506392775,50.3,65731.5,24.0,-0.97612,4e-05,1.52348]
[1780506393792,50.3,65732.21,24.0,-0.97608,4e-05,1.52569]
[1780506393831,50.3,65732.21,24.0,-0.97608,4e-05,1.52569]
[1780506394927,50.31,65732.48,24.0,-0.97606,4e-05,1.52691]
[1780506394970,50.31,65732.48,24.0,-0.97606,4e-05,1.52691]
[1780506396017,50.31,65732.89,24.0,-0.97603,4e-05,1.52845]
[1780506396040,50.31,65732.89,24.0,-0.97603,4e-05,1.52845]
[1780506396140,50.32,65733.99,24.0,-0.97598,4e-05,1.53153]
[1780506397075,50.32,65733.99,24.0,-0.97598,4e-05,1.53153]
[1780506397103,50.32,65733.99,24.0,-0.97598,4e-05,1.53153]
[1780506397117,50.32,65729.48,24.0,-0.97615,4e-05,1.52204]
[1780506398127,50.32,65729.48,24.0,-0.97615,4e-05,1.52204]
[1780506398170,50.32,65729.48,24.0,-0.97615,4e-05,1.52204]
[1780506398228,50.33,65731.73,24.0,-0.97605,4e-05,1.5277]
[1780506399194,50.33,65731.73,24.0,-0.97605,4e-05,1.5277]
[1780506399223,50.33,65731.73,24.0,-0.97605,4e-05,1.5277]
[1780506400228,50.33,65732.41,24.0,-0.97601,4e-05,1.52983]
[1780506400270,50.33,65732.41,24.0,-0.97601,4e-05,1.52983]
[1780506401328,50.34,65732.25,24.0,-0.976,4e-05,1.53009]
[1780506401375,50.34,65732.25,24.0,-0.976,4e-05,1.53009]
[1780506402446,50.35,65732.98,24.0,-0.97595,4e-05,1.53294]
[1780506402482,50.35,65732.98,24.0,-0.97595,4e-05,1.53294]
[1780506402518,50.35,65729.83,24.0,-0.97607,4e-05,1.5265]
[1780506403560,50.35,65729.83,24.0,-0.97607,4e-05,1.5265]
[1780506403589,50.35,65729.83,24.0,-0.97607,4e-05,1.5265]
[1780506403611,50.36,65720.89,24.0,-0.97642,4e-05,1.50725]
[1780506404588,50.36,65720.89,24.0,-0.97642,4e-05,1.50725]
[1780506404601,50.36,65722.36,24.0,-0.97635,4e-05,1.51115]
[1780506404651,50.36,65722.36,24.0,-0.97635,4e-05,1.51115]
[1780506405068,50.36,65719.57,24.0,-0.97646,4e-05,1.50496]
[1780506405715,50.36,65719.57,24.0,-0.97646,4e-05,1.50496]
[1780506405732,50.36,65719.57,24.0,-0.97646,4e-05,1.50496]
[1780506406789,50.37,65720.22,24.0,-0.97643,4e-05,1.50705]
[1780506406825,50.37,65720.22,24.0,-0.97643,4e-05,1.50705]
[1780506407082,50.37,65727.41,24.0,-0.97612,4e-05,1.52369]
[1780506407849,50.37,65727.41,24.0,-0.97612,4e-05,1.52369]
[1780506407876,50.37,65727.41,24.0,-0.97612,4e-05,1.52369]
[1780506408089,50.38,65727.86,24.0,-0.97609,4e-05,1.52532]
[1780506408934,50.38,65727.86,24.0,-0.97609,4e-05,1.52532]
[1780506408947,50.38,65727.86,24.0,-0.97609,4e-05,1.52532]
[1780506410000,50.39,65727.7,24.0,-0.97608,4e-05,1.52557]
[1780506410016,50.39,65727.7,24.0,-0.97608,4e-05,1.52557]
[1780506410112,50.39,65723.71,24.0,-0.97624,4e-05,1.51729]
[1780506411045,50.39,65723.71,24.0,-0.97624,4e-05,1.51729]
[1780506411082,50.39,65723.71,24.0,-0.97624,4e-05,1.51729]
[1780506411113,50.4,65728.29,24.0,-0.97604,4e-05,1.52814]
[1780506412120,50.4,65728.29,24.0,-0.97604,4e-05,1.52814]
[1780506412197,50.4,65728.29,24.0,-0.97604,4e-05,1.52814]
[1780506412213,50.4,65733.97,24.0,-0.97579,4e-05,1.5415]
[1780506413217,50.4,65733.97,24.0,-0.97579,4e-05,1.5415]
[1780506413268,50.4,65733.97,24.0,-0.97579,4e-05,1.5415]
[1780506413339,50.41,65736.69,24.0,-0.97566,4e-05,1.54822]
[1780506414282,50.41,65736.69,24.0,-0.97566,4e-05,1.54822]
[1780506414338,50.41,65736.69,24.0,-0.97566,4e-05,1.54822]
[1780506414368,50.41,65733.74,24.0,-0.97578,4e-05,1.54215]
[1780506415384,50.41,65733.74,24.0,-0.97578,4e-05,1.54215]
[1780506415428,50.41,65733.74,24.0,-0.97578,4e-05,1.54215]
[1780506415534,50.42,65741.26,24.0,-0.97544,4e-05,1.5603]
[1780506416447,50.42,65741.26,24.0,-0.97544,4e-05,1.5603]
[1780506416496,50.42,65741.26,24.0,-0.97544,4e-05,1.5603]
[1780506417506,50.42,65741.18,24.0,-0.97543,4e-05,1.56068]
[1780506417561,50.42,65741.18,24.0,-0.97543,4e-05,1.56068]
[1780506417606,50.43,65738.96,24.0,-0.97552,4e-05,1.55621]
[1780506418568,50.43,65738.96,24.0,-0.97552,4e-05,1.55621]
[1780506418607,50.43,65738.96,24.0,-0.97552,4e-05,1.55621]
[1780506418574,50.43,65738.65,24.0,-0.97552,4e-05,1.55608]
[1780506419171,50.43,65741.21,24.0,-0.97541,4e-05,1.56188]
[1780506419641,50.43,65741.21,24.0,-0.97541,4e-05,1.56188]
[1780506419664,50.43,65741.21,24.0,-0.97541,4e-05,1.56188]
[1780506420178,50.44,65749.6,24.0,-0.97504,4e-05,1.58159]
[1780506420681,50.44,65749.6,24.0,-0.97504,4e-05,1.58159]
[1780506420858,50.44,65749.6,24.0,-0.97504,4e-05,1.58159]
[1780506421185,50.44,65746.2,24.0,-0.97518,4e-05,1.57433]
[1780506421894,50.44,65746.2,24.0,-0.97518,4e-05,1.57433]
[1780506421945,50.44,65746.2,24.0,-0.97518,4e-05,1.57433]
[1780506422192,50.45,65743.75,24.0,-0.97527,4e-05,1.56928]
[1780506422984,50.45,65743.75,24.0,-0.97527,4e-05,1.56928]
[1780506423141,50.45,65743.75,24.0,-0.97527,4e-05,1.56928]
[1780506423199,50.45,65736.05,24.0,-0.97559,4e-05,1.55234]
[1780506424204,50.45,65736.05,24.0,-0.97559,4e-05,1.55234]
[1780506424238,50.45,65736.05,24.0,-0.97559,4e-05,1.55234]
[1780506424304,50.46,65732.26,24.0,-0.97574,4e-05,1.54436]
[1780506425268,50.46,65732.26,24.0,-0.97574,4e-05,1.54436]
[1780506425290,50.46,65732.26,24.0,-0.97574,4e-05,1.54436]
[1780506425346,50.46,65729.91,24.0,-0.97582,4e-05,1.53965]
[1780506426316,50.46,65729.91,24.0,-0.97582,4e-05,1.53965]
[1780506426338,50.46,65729.91,24.0,-0.97582,4e-05,1.53965]
[1780506427376,50.47,65730.52,24.0,-0.97579,4e-05,1.54161]
[1780506427498,50.47,65730.52,24.0,-0.97579,4e-05,1.54161]
[1780506427572,50.48,65736.04,24.0,-0.97553,4e-05,1.55521]
[1780506428531,50.48,65736.04,24.0,-0.97553,4e-05,1.55521]
[1780506428545,50.48,65736.04,24.0,-0.97553,4e-05,1.55521]
[1780506428608,50.48,65740.36,24.0,-0.97534,4e-05,1.56557]
[1780506429575,50.48,65740.36,24.0,-0.97534,4e-05,1.56557]
[1780506429588,50.48,65740.36,24.0,-0.97534,4e-05,1.56557]
[1780506429241,50.48,65746.12,24.0,-0.9751,4e-05,1.57871]
[1780506430628,50.48,65746.12,24.0,-0.9751,4e-05,1.57871]
[1780506430250,50.48,65745.3,24.0,-0.97512,4e-05,1.57738]
[1780506430674,50.48,65745.3,24.0,-0.97512,4e-05,1.57738]
[1780506431256,50.49,65739.48,24.0,-0.97536,4e-05,1.56464]
[1780506431691,50.49,65739.48,24.0,-0.97536,4e-05,1.56464]
[1780506431732,50.49,65739.48,24.0,-0.97536,4e-05,1.56464]
[1780506432263,50.49,65738.31,24.0,-0.9754,4e-05,1.5625]
[1780506432756,50.49,65738.31,24.0,-0.9754,4e-05,1.5625]
[1780506432798,50.49,65738.31,24.0,-0.9754,4e-05,1.5625]
[1780506433270,50.5,65740.56,24.0,-0.97529,4e-05,1.56816]
[1780506433802,50.5,65740.56,24.0,-0.97529,4e-05,1.56816]
[1780506433846,50.5,65740.56,24.0,-0.97529,4e-05,1.56816]
[1780506434869,50.5,65741.28,24.0,-0.97525,4e-05,1.57035]
[1780506434905,50.5,65741.28,24.0,-0.97525,4e-05,1.57035]
[1780506435284,50.51,65743.4,24.0,-0.97515,4e-05,1.57573]
[1780506435932,50.51,65743.4,24.0,-0.97515,4e-05,1.57573]
[1780506435970,50.51,65743.4,24.0,-0.97515,4e-05,1.57573]
[1780506436291,50.51,65741.85,24.0,-0.97521,4e-05,1.57273]
[1780506436986,50.51,65741.85,24.0,-0.97521,4e-05,1.57273]
[1780506437040,50.51,65741.85,24.0,-0.97521,4e-05,1.57273]
[1780506437298,50.52,65738.52,24.0,-0.97534,4e-05,1.56567]
[1780506438058,50.52,65738.52,24.0,-0.97534,4e-05,1.56567]
[1780506438125,50.52,65738.52,24.0,-0.97534,4e-05,1.56567]
[1780506439129,50.52,65738.62,24.0,-0.97532,4e-05,1.56643]
[1780506439196,50.52,65738.62,24.0,-0.97532,4e-05,1.56643]
[1780506439315,50.52,65739.99,24.0,-0.97526,4e-05,1.57009]
[1780506440248,50.52,65739.99,24.0,-0.97526,4e-05,1.57009]
[1780506440269,50.52,65739.99,24.0,-0.97526,4e-05,1.57009]
[1780506440321,50.53,65732.74,24.0,-0.97555,4e-05,1.55419]
[1780506441312,50.53,65732.74,24.0,-0.97555,4e-05,1.55419]
[1780506441455,50.53,65732.74,24.0,-0.97555,4e-05,1.55419]
[1780506441472,50.53,65719.33,24.0,-0.9761,4e-05,1.52463]
[1780506442473,50.53,65719.33,24.0,-0.9761,4e-05,1.52463]
[1780506442495,50.53,65719.33,24.0,-0.9761,4e-05,1.52463]
[1780506442555,50.54,65703.98,24.0,-0.9767,4e-05,1.49188]
[1780506443649,50.54,65703.98,24.0,-0.9767,4e-05,1.49188]
[1780506443347,50.54,65696.03,24.0,-0.97702,4e-05,1.47453]
[1780506443805,50.54,65696.03,24.0,-0.97702,4e-05,1.47453]
[1780506444354,50.55,65690.14,24.0,-0.97724,4e-05,1.46242]
[1780506444988,50.55,65690.14,24.0,-0.97724,4e-05,1.46242]
[1780506445262,50.55,65690.14,24.0,-0.97724,4e-05,1.46242]
[1780506445400,50.55,65683.21,24.0,-0.9775,4e-05,1.4482]
[1780506446325,50.55,65683.21,24.0,-0.9775,4e-05,1.4482]
[1780506446338,50.55,65683.21,24.0,-0.9775,4e-05,1.4482]
[1780506446372,50.56,65687.38,24.0,-0.97732,4e-05,1.45785]
[1780506447370,50.56,65687.38,24.0,-0.97732,4e-05,1.45785]
[1780506447590,50.56,65687.38,24.0,-0.97732,4e-05,1.45785]
[1780506447632,50.57,65692.17,24.0,-0.97711,4e-05,1.4696]
[1780506448626,50.57,65692.17,24.0,-0.97711,4e-05,1.4696]
[1780506448672,50.57,65692.17,24.0,-0.97711,4e-05,1.4696]
[1780506448642,50.58,65700.34,24.0,-0.97677,4e-05,1.48808]
[1780506449396,50.58,65713.2,24.0,-0.97625,4e-05,1.51639]
[1780506449718,50.58,65713.2,24.0,-0.97625,4e-05,1.51639]
[1780506449730,50.58,65713.2,24.0,-0.97625,4e-05,1.51639]
[1780506450403,50.58,65715.95,24.0,-0.97612,4e-05,1.52321]
[1780506450777,50.58,65715.95,24.0,-0.97612,4e-05,1.52321]
[1780506450799,50.58,65715.95,24.0,-0.97612,4e-05,1.52321]
[1780506451423,50.59,65717.13,24.0,-0.97612,4e-05,1.52232]
[1780506451823,50.59,65717.13,24.0,-0.97612,4e-05,1.52232]
[1780506451850,50.59,65717.13,24.0,-0.97612,4e-05,1.52232]
[1780506452427,50.6,65723.46,24.0,-0.97585,4e-05,1.53705]
[1780506452849,50.6,65723.46,24.0,-0.97585,4e-05,1.53705]
[1780506452900,50.6,65723.46,24.0,-0.97585,4e-05,1.53705]
[1780506453434,50.6,65727.77,24.0,-0.97566,4e-05,1.54733]
[1780506453962,50.6,65727.77,24.0,-0.97566,4e-05,1.54733]
[1780506453974,50.6,65727.77,24.0,-0.97566,4e-05,1.54733]
[1780506454441,50.61,65723.39,24.0,-0.97583,4e-05,1.53808]
[1780506455046,50.61,65723.39,24.0,-0.97583,4e-05,1.53808]
[1780506455079,50.61,65723.39,24.0,-0.97583,4e-05,1.53808]
[1780506455448,50.61,65719.01,24.0,-0.976,4e-05,1.52886]
[1780506456088,50.61,65719.01,24.0,-0.976,4e-05,1.52886]
[1780506456139,50.61,65719.01,24.0,-0.976,4e-05,1.52886]
[1780506456455,50.62,65715.55,24.0,-0.97613,4e-05,1.52174]
[1780506457180,50.62,65715.55,24.0,-0.97613,4e-05,1.52174]
[1780506457229,50.62,65715.55,24.0,-0.97613,4e-05,1.52174]
[1780506457464,50.62,65705.23,24.0,-0.97654,4e-05,1.49953]
[1780506458285,50.62,65705.23,24.0,-0.97654,4e-05,1.49953]
[1780506458314,50.62,65705.23,24.0,-0.97654,4e-05,1.49953]
[1780506458469,50.63,65710.1,24.0,-0.97633,4e-05,1.51086]
[1780506459346,50.63,65710.1,24.0,-0.97633,4e-05,1.51086]
[1780506459374,50.63,65710.1,24.0,-0.97633,4e-05,1.51086]
[1780506459478,50.64,65714.16,24.0,-0.97615,4e-05,1.52112]
[1780506460477,50.64,65714.16,24.0,-0.97615,4e-05,1.52112]
[1780506460600,50.64,65714.16,24.0,-0.97615,4e-05,1.52112]
[1780506460616,50.64,65720.71,24.0,-0.97586,4e-05,1.53633]
[1780506461616,50.64,65720.71,24.0,-0.97586,4e-05,1.53633]
[1780506461657,50.64,65720.71,24.0,-0.97586,4e-05,1.53633]
[1780506461649,50.65,65731.68,24.0,-0.9754,4e-05,1.56159]
[1780506462680,50.65,65731.68,24.0,-0.9754,4e-05,1.56159]
[1780506462681,50.65,65734.01,24.0,-0.97529,4e-05,1.56742]
[1780506462724,50.65,65734.01,24.0,-0.97529,4e-05,1.56742]
[1780506463540,50.65,65722.16,24.0,-0.97577,4e-05,1.54123]
[1780506464022,50.65,65722.16,24.0,-0.97577,4e-05,1.54123]
[1780506464065,50.65,65722.16,24.0,-0.97577,4e-05,1.54123]
[1780506464528,50.65,65692.89,24.0,-0.97696,4e-05,1.47666]
[1780506465177,50.65,65692.89,24.0,-0.97696,4e-05,1.47666]
[1780506465375,50.65,65692.89,24.0,-0.97696,4e-05,1.47666]
[1780506465532,50.66,65712.04,24.0,-0.97618,4e-05,1.51938]
[1780506466387,50.66,65712.04,24.0,-0.97618,4e-05,1.51938]
[1780506466398,50.66,65712.04,24.0,-0.97618,4e-05,1.51938]
[1780506466539,50.67,65717.26,24.0,-0.97594,4e-05,1.53242]
[1780506467455,50.67,65717.26,24.0,-0.97594,4e-05,1.53242]
[1780506467487,50.67,65717.26,24.0,-0.97594,4e-05,1.53242]
[1780506468552,50.68,65717.89,24.0,-0.9759,4e-05,1.53454]
[1780506468590,50.68,65717.89,24.0,-0.9759,4e-05,1.53454]
[1780506468602,50.68,65715.44,24.0,-0.97598,4e-05,1.52979]
[1780506469647,50.68,65715.44,24.0,-0.97598,4e-05,1.52979]
[1780506469677,50.68,65715.44,24.0,-0.97598,4e-05,1.52979]
[1780506470680,50.69,65716.1,24.0,-0.97595,4e-05,1.53185]
[1780506470567,50.69,65714.54,24.0,-0.976,4e-05,1.52896]
[1780506470752,50.69,65714.54,24.0,-0.976,4e-05,1.52896]
[1780506471574,50.7,65711.87,24.0,-0.9761,4e-05,1.52361]
[1780506471759,50.7,65711.87,24.0,-0.9761,4e-05,1.52361]
[1780506471800,50.7,65711.87,24.0,-0.9761,4e-05,1.52361]
[1780506472844,50.71,65711.45,24.0,-0.9761,4e-05,1.5234]
[1780506472856,50.71,65711.45,24.0,-0.9761,4e-05,1.5234]
[1780506473588,50.71,65714.34,24.0,-0.97597,4e-05,1.53053]
[1780506473881,50.71,65714.34,24.0,-0.97597,4e-05,1.53053]
[1780506473890,50.71,65714.34,24.0,-0.97597,4e-05,1.53053]
[1780506474595,50.72,65713.11,24.0,-0.97601,4e-05,1.52851]
[1780506474931,50.72,65713.11,24.0,-0.97601,4e-05,1.52851]
[1780506474974,50.72,65713.11,24.0,-0.97601,4e-05,1.52851]
[1780506475602,50.72,65712.13,24.0,-0.97603,4e-05,1.52705]
[1780506476004,50.72,65712.13,24.0,-0.97603,4e-05,1.52705]
[1780506476043,50.72,65712.13,24.0,-0.97603,4e-05,1.52705]
[1780506476609,50.73,65713.1,24.0,-0.97598,4e-05,1.52992]
[1780506477169,50.73,65713.1,24.0,-0.97598,4e-05,1.52992]
[1780506477181,50.73,65713.1,24.0,-0.97598,4e-05,1.52992]
[1780506477616,50.74,65714.35,24.0,-0.97592,4e-05,1.53342]
[1780506478194,50.74,65714.35,24.0,-0.97592,4e-05,1.53342]
[1780506478262,50.74,65714.35,24.0,-0.97592,4e-05,1.53342]
[1780506478623,50.74,65706.58,24.0,-0.97622,4e-05,1.51674]
[1780506479331,50.74,65706.58,24.0,-0.97622,4e-05,1.51674]
[1780506479369,50.74,65706.58,24.0,-0.97622,4e-05,1.51674]
[1780506479630,50.75,65707.62,24.0,-0.97617,4e-05,1.51965]
[1780506480431,50.75,65707.62,24.0,-0.97617,4e-05,1.51965]
[1780506480470,50.75,65707.62,24.0,-0.97617,4e-05,1.51965]
[1780506480639,50.75,65701.88,24.0,-0.97639,4e-05,1.50758]
[1780506481483,50.75,65701.88,24.0,-0.97639,4e-05,1.50758]
[1780506481531,50.75,65701.88,24.0,-0.97639,4e-05,1.50758]
[1780506482556,50.76,65701.95,24.0,-0.97638,4e-05,1.50844]
[1780506482595,50.76,65701.95,24.0,-0.97638,4e-05,1.50844]
[1780506482653,50.76,65700.19,24.0,-0.97643,4e-05,1.50528]
[1780506483660,50.76,65700.19,24.0,-0.97643,4e-05,1.50528]
[1780506483694,50.76,65700.19,24.0,-0.97643,4e-05,1.50528]
[1780506483708,50.77,65698.46,24.0,-0.97649,4e-05,1.50219]
[1780506484670,50.77,65694.71,24.0,-0.97663,4e-05,1.49468]
[1780506484720,50.77,65694.71,24.0,-0.97663,4e-05,1.49468]
[1780506484745,50.77,65694.71,24.0,-0.97663,4e-05,1.49468]
[1780506485677,50.78,65693.39,24.0,-0.97667,4e-05,1.4925]
[1780506485774,50.78,65693.39,24.0,-0.97667,4e-05,1.4925]
[1780506485802,50.78,65693.39,24.0,-0.97667,4e-05,1.4925]
[1780506486685,50.79,65695.26,24.0,-0.97658,4e-05,1.49723]
[1780506486840,50.79,65695.26,24.0,-0.97658,4e-05,1.49723]
[1780506486967,50.79,65695.26,24.0,-0.97658,4e-05,1.49723]
[1780506487691,50.79,65704.51,24.0,-0.9762,4e-05,1.51821]
[1780506487993,50.79,65704.51,24.0,-0.9762,4e-05,1.51821]
[1780506488027,50.79,65704.51,24.0,-0.9762,4e-05,1.51821]
[1780506488698,50.8,65713.65,24.0,-0.97581,4e-05,1.53911]
[1780506489052,50.8,65713.65,24.0,-0.97581,4e-05,1.53911]
[1780506489079,50.8,65713.65,24.0,-0.97581,4e-05,1.53911]
[1780506489705,50.8,65714.15,24.0,-0.97578,4e-05,1.5408]
[1780506490137,50.8,65714.15,24.0,-0.97578,4e-05,1.5408]
[1780506490164,50.8,65714.15,24.0,-0.97578,4e-05,1.5408]
[1780506490712,50.8,65718.71,24.0,-0.97559,4e-05,1.55101]
[1780506491228,50.8,65718.71,24.0,-0.97559,4e-05,1.55101]
[1780506491496,50.8,65718.71,24.0,-0.97559,4e-05,1.55101]
[1780506492528,50.81,65718.71,24.0,-0.97558,4e-05,1.55158]
[1780506492573,50.81,65718.71,24.0,-0.97558,4e-05,1.55158]
[1780506492591,50.82,65730.74,24.0,-0.97505,4e-05,1.58004]
[1780506493631,50.82,65730.74,24.0,-0.97505,4e-05,1.58004]
[1780506493676,50.82,65730.74,24.0,-0.97505,4e-05,1.58004]
[1780506493647,50.82,65731.8,24.0,-0.97499,4e-05,1.58318]
[1780506493735,50.82,65731.23,24.0,-0.97501,4e-05,1.58188]
[1780506494723,50.82,65731.23,24.0,-0.97501,4e-05,1.58188]
[1780506494782,50.82,65731.23,24.0,-0.97501,4e-05,1.58188]
[1780506494819,50.83,65732.26,24.0,-0.97496,4e-05,1.58496]
[1780506495832,50.83,65732.26,24.0,-0.97496,4e-05,1.58496]
[1780506495954,50.83,65732.26,24.0,-0.97496,4e-05,1.58496]
[1780506497046,50.83,65731.77,24.0,-0.97496,4e-05,1.58456]
[1780506497085,50.83,65731.77,24.0,-0.97496,4e-05,1.58456]
[1780506497169,50.84,65741.6,24.0,-0.97453,4e-05,1.60782]
[1780506498137,50.84,65741.6,24.0,-0.97453,4e-05,1.60782]
[1780506498163,50.84,65741.6,24.0,-0.97453,4e-05,1.60782]
[1780506498239,50.84,65743.94,24.0,-0.97442,4e-05,1.61367]
[1780506499195,50.84,65743.94,24.0,-0.97442,4e-05,1.61367]
[1780506499224,50.84,65743.94,24.0,-0.97442,4e-05,1.61367]
[1780506499268,50.85,65749.23,24.0,-0.97418,4e-05,1.62637]
[1780506500245,50.85,65749.23,24.0,-0.97418,4e-05,1.62637]
[1780506500270,50.85,65749.23,24.0,-0.97418,4e-05,1.62637]
[1780506501313,50.85,65748.55,24.0,-0.9742,4e-05,1.62522]
[1780506501323,50.85,65748.55,24.0,-0.9742,4e-05,1.62522]
[1780506501401,50.85,65746.97,24.0,-0.97426,4e-05,1.62198]
[1780506502331,50.85,65746.97,24.0,-0.97426,4e-05,1.62198]
[1780506502369,50.85,65746.97,24.0,-0.97426,4e-05,1.62198]
[1780506502427,50.86,65745.79,24.0,-0.97431,4e-05,1.61968]
[1780506503377,50.86,65745.79,24.0,-0.97431,4e-05,1.61968]
[1780506503418,50.86,65745.79,24.0,-0.97431,4e-05,1.61968]
[1780506503585,50.87,65740.0,24.0,-0.97454,4e-05,1.60721]
[1780506504449,50.87,65740.0,24.0,-0.97454,4e-05,1.60721]
[1780506504471,50.87,65740.0,24.0,-0.97454,4e-05,1.60721]
[1780506504507,50.87,65746.5,24.0,-0.97426,4e-05,1.62222]
[1780506505480,50.87,65746.5,24.0,-0.97426,4e-05,1.62222]
[1780506505528,50.87,65746.5,24.0,-0.97426,4e-05,1.62222]
[1780506505603,50.87,65750.65,24.0,-0.97406,4e-05,1.63271]
[1780506506538,50.87,65750.65,24.0,-0.97406,4e-05,1.63271]
[1780506506590,50.87,65750.65,24.0,-0.97406,4e-05,1.63271]
[1780506506638,50.88,65746.54,24.0,-0.97423,4e-05,1.62359]
[1780506507671,50.88,65746.54,24.0,-0.97423,4e-05,1.62359]
[1780506507674,50.88,65740.83,24.0,-0.97447,4e-05,1.61084]
[1780506507785,50.88,65740.83,24.0,-0.97447,4e-05,1.61084]
[1780506507856,50.88,65731.29,24.0,-0.97488,4e-05,1.58896]
[1780506508814,50.88,65731.29,24.0,-0.97488,4e-05,1.58896]
[1780506508825,50.88,65731.29,24.0,-0.97488,4e-05,1.58896]
[1780506508843,50.88,65731.29,24.0,-0.97488,4e-05,1.58896]
[1780506508863,50.88,65725.86,24.0,-0.9751,4e-05,1.57708]
[1780506509831,50.88,65725.86,24.0,-0.9751,4e-05,1.57708]
[1780506509865,50.88,65725.86,24.0,-0.9751,4e-05,1.57708]
[1780506510847,50.88,65725.86,24.0,-0.9751,4e-05,1.57708]
[1780506510887,50.88,65725.86,24.0,-0.9751,4e-05,1.57708]
[1780506511227,50.89,65726.4,24.0,-0.97507,4e-05,1.57881]
[1780506511331,50.89,65721.31,24.0,-0.97534,4e-05,1.56348]
[1780506512213,50.89,65721.31,24.0,-0.97534,4e-05,1.56348]
[1780506512289,50.89,65721.31,24.0,-0.97534,4e-05,1.56348]
[1780506512336,50.89,65705.57,24.0,-0.97599,4e-05,1.52827]
[1780506513292,50.89,65705.57,24.0,-0.97599,4e-05,1.52827]
[1780506513361,50.89,65705.57,24.0,-0.97599,4e-05,1.52827]
[1780506513440,50.9,65700.85,24.0,-0.97618,4e-05,1.51833]
[1780506514403,50.9,65700.85,24.0,-0.97618,4e-05,1.51833]
[1780506514478,50.9,65700.85,24.0,-0.97618,4e-05,1.51833]
[1780506514577,50.9,65700.51,24.0,-0.97618,4e-05,1.51816]
[1780506515518,50.9,65700.51,24.0,-0.97618,4e-05,1.51816]
[1780506515567,50.91,65692.73,24.0,-0.97647,4e-05,1.50224]
[1780506515905,50.91,65692.73,24.0,-0.97647,4e-05,1.50224]
[1780506516113,50.91,65692.73,24.0,-0.97647,4e-05,1.50224]
[1780506516201,50.91,65687.6,24.0,-0.97668,4e-05,1.49104]
[1780506517099,50.91,65687.6,24.0,-0.97668,4e-05,1.49104]
[1780506517156,50.91,65687.6,24.0,-0.97668,4e-05,1.49104]
[1780506517186,50.92,65678.85,24.0,-0.977,4e-05,1.47332]
[1780506518209,50.92,65678.85,24.0,-0.977,4e-05,1.47332]
[1780506518271,50.92,65678.85,24.0,-0.977,4e-05,1.47332]
[1780506518308,50.93,65676.99,24.0,-0.97706,4e-05,1.46997]
[1780506519286,50.93,65676.99,24.0,-0.97706,4e-05,1.46997]
[1780506519335,50.93,65676.99,24.0,-0.97706,4e-05,1.46997]
[1780506520418,50.93,65677.03,24.0,-0.97705,4e-05,1.47072]
[1780506520479,50.93,65677.03,24.0,-0.97705,4e-05,1.47072]
[1780506521484,50.94,65677.23,24.0,-0.97703,4e-05,1.47182]
[1780506521522,50.94,65677.23,24.0,-0.97703,4e-05,1.47182]
[1780506521552,50.94,65690.59,24.0,-0.97649,4e-05,1.50149]
[1780506522545,50.94,65690.59,24.0,-0.97649,4e-05,1.50149]
[1780506522572,50.94,65690.59,24.0,-0.97649,4e-05,1.50149]
[1780506522648,50.95,65695.69,24.0,-0.97627,4e-05,1.51329]
[1780506523616,50.95,65695.69,24.0,-0.97627,4e-05,1.51329]
[1780506523647,50.95,65695.69,24.0,-0.97627,4e-05,1.51329]
[1780506524649,50.96,65695.47,24.0,-0.97627,4e-05,1.5134]
[1780506524691,50.96,65695.47,24.0,-0.97627,4e-05,1.5134]
[1780506525719,50.96,65694.99,24.0,-0.97627,4e-05,1.51294]
[1780506525756,50.96,65694.99,24.0,-0.97627,4e-05,1.51294]
[1780506526106,50.97,65695.89,24.0,-0.97621,4e-05,1.51612]
[1780506526821,50.97,65695.89,24.0,-0.97621,4e-05,1.51612]
[1780506526868,50.97,65695.89,24.0,-0.97621,4e-05,1.51612]
[1780506527900,50.98,65696.11,24.0,-0.97619,4e-05,1.5172]
[1780506527930,50.98,65696.11,24.0,-0.97619,4e-05,1.5172]
[1780506528120,50.98,65688.92,24.0,-0.97647,4e-05,1.50201]
[1780506528958,50.98,65688.92,24.0,-0.97647,4e-05,1.50201]
[1780506528984,50.98,65688.92,24.0,-0.97647,4e-05,1.50201]
[1780506529127,50.99,65690.68,24.0,-0.97639,4e-05,1.50647]
[1780506530041,50.99,65690.68,24.0,-0.97639,4e-05,1.50647]
[1780506530055,50.99,65690.68,24.0,-0.97639,4e-05,1.50647]
[1780506530134,50.99,65688.88,24.0,-0.97645,4e-05,1.50314]
[1780506531095,50.99,65688.88,24.0,-0.97645,4e-05,1.50314]
[1780506531110,50.99,65688.88,24.0,-0.97645,4e-05,1.50314]
[1780506531141,51.0,65688.1,24.0,-0.97647,4e-05,1.50204]
[1780506532150,51.0,65688.1,24.0,-0.97647,4e-05,1.50204]
[1780506532160,51.0,65688.1,24.0,-0.97647,4e-05,1.50204]
[1780506532260,51.0,65690.3,24.0,-0.97637,4e-05,1.50747]
[1780506533202,51.0,65690.3,24.0,-0.97637,4e-05,1.50747]
[1780506533250,51.0,65690.3,24.0,-0.97637,4e-05,1.50747]
[1780506533304,51.01,65684.03,24.0,-0.97661,4e-05,1.49438]
[1780506534289,51.01,65684.03,24.0,-0.97661,4e-05,1.49438]
[1780506534300,51.01,65684.03,24.0,-0.97661,4e-05,1.49438]
[1780506535301,51.01,65683.65,24.0,-0.97662,4e-05,1.49418]
[1780506535385,51.01,65683.65,24.0,-0.97662,4e-05,1.49418]
[1780506536402,51.02,65683.76,24.0,-0.9766,4e-05,1.49504]
[1780506536447,51.02,65683.76,24.0,-0.9766,4e-05,1.49504]
[1780506536493,51.02,65677.11,24.0,-0.97686,4e-05,1.48124]
[1780506537544,51.02,65677.11,24.0,-0.97686,4e-05,1.48124]
[1780506537563,51.02,65677.11,24.0,-0.97686,4e-05,1.48124]
[1780506537627,51.03,65674.79,24.0,-0.97694,4e-05,1.47687]
[1780506538620,51.03,65674.79,24.0,-0.97694,4e-05,1.47687]
[1780506538650,51.03,65674.79,24.0,-0.97694,4e-05,1.47687]
[1780506538705,51.03,65679.1,24.0,-0.97675,4e-05,1.48684]
[1780506539667,51.03,65679.1,24.0,-0.97675,4e-05,1.48684]
[1780506539707,51.03,65679.1,24.0,-0.97675,4e-05,1.48684]
[1780506539701,51.04,65681.1,24.0,-0.97666,4e-05,1.49181]
[1780506540204,51.04,65677.79,24.0,-0.97678,4e-05,1.48526]
[1780506541188,51.04,65677.79,24.0,-0.97678,4e-05,1.48526]
[1780506541314,51.04,65677.79,24.0,-0.97678,4e-05,1.48526]
[1780506541407,51.05,65670.64,24.0,-0.97705,4e-05,1.47047]
[1780506542304,51.05,65670.64,24.0,-0.97705,4e-05,1.47047]
[1780506542671,51.05,65670.64,24.0,-0.97705,4e-05,1.47047]
[1780506542395,51.06,65656.08,24.0,-0.97761,4e-05,1.44011]
[1780506543645,51.06,65656.08,24.0,-0.97761,4e-05,1.44011]
[1780506543706,51.06,65656.08,24.0,-0.97761,4e-05,1.44011]
[1780506543741,51.06,65656.08,24.0,-0.97761,4e-05,1.44011]
[1780506543686,51.06,65647.18,24.0,-0.97794,4e-05,1.42206]
[1780506544745,51.06,65647.18,24.0,-0.97794,4e-05,1.42206]
[1780506544235,51.07,65648.43,24.0,-0.97788,4e-05,1.42537]
[1780506544789,51.07,65648.43,24.0,-0.97788,4e-05,1.42537]
[1780506545791,51.07,65648.43,24.0,-0.97788,4e-05,1.42537]
[1780506545849,51.07,65648.56,24.0,-0.97786,4e-05,1.42632]
[1780506546249,51.08,65647.73,24.0,-0.97788,4e-05,1.42526]
[1780506546865,51.08,65647.73,24.0,-0.97788,4e-05,1.42526]
[1780506546918,51.08,65647.73,24.0,-0.97788,4e-05,1.42526]
[1780506547256,51.09,65644.24,24.0,-0.978,4e-05,1.41864]
[1780506547928,51.09,65644.24,24.0,-0.978,4e-05,1.41864]
[1780506547988,51.09,65644.24,24.0,-0.978,4e-05,1.41864]
[1780506548263,51.09,65645.18,24.0,-0.97796,4e-05,1.42075]
[1780506549029,51.09,65645.18,24.0,-0.97796,4e-05,1.42075]
[1780506549067,51.09,65645.18,24.0,-0.97796,4e-05,1.42075]
[1780506550149,51.09,65645.59,24.0,-0.97794,4e-05,1.42176]
[1780506550185,51.09,65645.59,24.0,-0.97794,4e-05,1.42176]
[1780506550277,51.09,65647.91,24.0,-0.97785,4e-05,1.42677]
[1780506551234,51.09,65647.91,24.0,-0.97785,4e-05,1.42677]
[1780506551288,51.09,65647.91,24.0,-0.97785,4e-05,1.42677]
[1780506552306,51.09,65647.7,24.0,-0.97786,4e-05,1.42647]
[1780506552335,51.09,65647.7,24.0,-0.97786,4e-05,1.42647]
[1780506553350,51.09,65647.73,24.0,-0.97785,4e-05,1.42698]
[1780506553390,51.09,65647.73,24.0,-0.97785,4e-05,1.42698]
[1780506554415,51.1,65647.45,24.0,-0.97785,4e-05,1.42684]
[1780506554468,51.1,65647.45,24.0,-0.97785,4e-05,1.42684]
[1780506554513,51.1,65642.21,24.0,-0.97804,4e-05,1.41632]
[1780506555530,51.1,65642.21,24.0,-0.97804,4e-05,1.41632]
[1780506555567,51.1,65642.21,24.0,-0.97804,4e-05,1.41632]
[1780506555632,51.11,65643.44,24.0,-0.97799,4e-05,1.41935]
[1780506556606,51.11,65643.44,24.0,-0.97799,4e-05,1.41935]
[1780506556641,51.11,65643.44,24.0,-0.97799,4e-05,1.41935]
[1780506556669,51.11,65644.7,24.0,-0.97793,4e-05,1.42245]
[1780506557721,51.11,65644.7,24.0,-0.97793,4e-05,1.42245]
[1780506557771,51.11,65644.7,24.0,-0.97793,4e-05,1.42245]
[1780506557751,51.11,65645.18,24.0,-0.97791,4e-05,1.4236]
[1780506558333,51.11,65647.84,24.0,-0.9778,4e-05,1.42932]
[1780506558801,51.11,65647.84,24.0,-0.9778,4e-05,1.42932]
[1780506558818,51.11,65647.84,24.0,-0.9778,4e-05,1.42932]
[1780506559841,51.11,65648.26,24.0,-0.97778,4e-05,1.43034]
[1780506559862,51.11,65648.26,24.0,-0.97778,4e-05,1.43034]
[1780506561091,51.12,65648.77,24.0,-0.97776,4e-05,1.43154]
[1780506561227,51.12,65648.77,24.0,-0.97776,4e-05,1.43154]
[1780506561399,51.12,65683.5,24.0,-0.9764,4e-05,1.50602]
[1780506562428,51.12,65683.5,24.0,-0.9764,4e-05,1.50602]
[1780506562519,51.12,65683.5,24.0,-0.9764,4e-05,1.50602]
[1780506562530,51.12,65693.57,24.0,-0.97599,4e-05,1.52828]
[1780506563627,51.12,65693.57,24.0,-0.97599,4e-05,1.52828]
[1780506563702,51.12,65693.57,24.0,-0.97599,4e-05,1.52828]
[1780506563735,51.12,65703.01,24.0,-0.97559,4e-05,1.54952]
[1780506564754,51.12,65703.01,24.0,-0.97559,4e-05,1.54952]
[1780506564795,51.12,65703.01,24.0,-0.97559,4e-05,1.54952]
[1780506564384,51.12,65728.05,24.0,-0.97453,4e-05,1.60639]
[1780506565392,51.12,65746.41,24.0,-0.97373,4e-05,1.64901]
[1780506565876,51.12,65746.41,24.0,-0.97373,4e-05,1.64901]
[1780506565896,51.12,65746.41,24.0,-0.97373,4e-05,1.64901]
[1780506566397,51.12,65751.33,24.0,-0.97351,4e-05,1.66062]
[1780506566947,51.12,65751.33,24.0,-0.97351,4e-05,1.66062]
[1780506567330,51.12,65751.33,24.0,-0.97351,4e-05,1.66062]
[1780506567404,51.12,65743.6,24.0,-0.97385,4e-05,1.64261]
[1780506568384,51.12,65743.6,24.0,-0.97385,4e-05,1.64261]
[1780506568455,51.12,65743.6,24.0,-0.97385,4e-05,1.64261]
[1780506568533,51.12,65725.64,24.0,-0.97463,4e-05,1.60095]
[1780506569495,51.12,65725.64,24.0,-0.97463,4e-05,1.60095]
[1780506569510,51.12,65725.64,24.0,-0.97463,4e-05,1.60095]
[1780506569521,51.12,65716.81,24.0,-0.97501,4e-05,1.58071]
[1780506570538,51.12,65716.81,24.0,-0.97501,4e-05,1.58071]
[1780506570576,51.12,65716.81,24.0,-0.97501,4e-05,1.58071]
[1780506570643,51.12,65719.3,24.0,-0.97491,4e-05,1.58624]
[1780506571649,51.12,65719.3,24.0,-0.97491,4e-05,1.58624]
[1780506571701,51.12,65719.3,24.0,-0.97491,4e-05,1.58624]
[1780506571705,51.12,65728.37,24.0,-0.97458,4e-05,1.60274]
[1780506572732,51.12,65728.37,24.0,-0.97458,4e-05,1.60274]
[1780506572758,51.12,65728.37,24.0,-0.97458,4e-05,1.60274]
[1780506572810,51.12,65729.7,24.0,-0.97453,4e-05,1.60563]
[1780506573810,51.12,65729.7,24.0,-0.97453,4e-05,1.60563]
[1780506573446,51.12,65732.26,24.0,-0.97442,4e-05,1.61134]
[1780506573849,51.12,65732.26,24.0,-0.97442,4e-05,1.61134]
[1780506574910,51.12,65732.47,24.0,-0.97442,4e-05,1.61164]
[1780506574943,51.12,65732.47,24.0,-0.97442,4e-05,1.61164]
[1780506575460,51.12,65727.0,24.0,-0.97466,4e-05,1.59894]
[1780506575984,51.12,65727.0,24.0,-0.97466,4e-05,1.59894]
[1780506576010,51.12,65727.0,24.0,-0.97466,4e-05,1.59894]
[1780506576467,51.11,65717.98,24.0,-0.97504,4e-05,1.57828]
[1780506577029,51.11,65717.98,24.0,-0.97504,4e-05,1.57828]
[1780506577074,51.11,65717.98,24.0,-0.97504,4e-05,1.57828]
[1780506577474,51.11,65714.91,24.0,-0.97517,4e-05,1.57123]
[1780506578096,51.11,65714.91,24.0,-0.97517,4e-05,1.57123]
[1780506578156,51.11,65714.91,24.0,-0.97517,4e-05,1.57123]
[1780506578481,51.11,65706.44,24.0,-0.97553,4e-05,1.55211]
[1780506579489,51.11,65691.93,24.0,-0.97613,4e-05,1.51985]
[1780506580437,51.11,65691.93,24.0,-0.97613,4e-05,1.51985]
[1780506580489,51.11,65691.93,24.0,-0.97613,4e-05,1.51985]
[1780506580496,51.11,65680.82,24.0,-0.97658,4e-05,1.49553]
[1780506581515,51.11,65680.82,24.0,-0.97658,4e-05,1.49553]
[1780506581568,51.11,65680.82,24.0,-0.97658,4e-05,1.49553]
[1780506581629,51.11,65677.24,24.0,-0.97672,4e-05,1.48778]
[1780506582573,51.11,65677.24,24.0,-0.97672,4e-05,1.48778]
[1780506582613,51.11,65677.24,24.0,-0.97672,4e-05,1.48778]
[1780506582717,51.11,65675.96,24.0,-0.97677,4e-05,1.48505]
[1780506583630,51.11,65675.96,24.0,-0.97677,4e-05,1.48505]
[1780506583684,51.11,65675.96,24.0,-0.97677,4e-05,1.48505]
[1780506584724,51.11,65675.73,24.0,-0.97678,4e-05,1.4846]
[1780506584761,51.11,65675.73,24.0,-0.97678,4e-05,1.4846]
[1780506584756,51.11,65675.98,24.0,-0.97677,4e-05,1.48518]
[1780506585806,51.11,65675.98,24.0,-0.97677,4e-05,1.48518]
[1780506585817,51.11,65675.98,24.0,-0.97677,4e-05,1.48518]
[1780506585535,51.11,65678.62,24.0,-0.97666,4e-05,1.49094]
[1780506586829,51.11,65678.62,24.0,-0.97666,4e-05,1.49094]
[1780506586541,51.11,65672.09,24.0,-0.97692,4e-05,1.47686]
[1780506586883,51.11,65672.09,24.0,-0.97692,4e-05,1.47686]
[1780506587549,51.11,65672.23,24.0,-0.97691,4e-05,1.47721]
[1780506587931,51.11,65672.23,24.0,-0.97691,4e-05,1.47721]
[1780506587965,51.11,65672.23,24.0,-0.97691,4e-05,1.47721]
[1780506588556,51.11,65673.85,24.0,-0.97685,4e-05,1.48076]
[1780506589032,51.11,65673.85,24.0,-0.97685,4e-05,1.48076]
[1780506589078,51.11,65673.85,24.0,-0.97685,4e-05,1.48076]
[1780506590087,51.12,65673.53,24.0,-0.97686,4e-05,1.48012]
[1780506590210,51.12,65673.53,24.0,-0.97686,4e-05,1.48012]
[1780506590570,51.12,65671.99,24.0,-0.97692,4e-05,1.47685]
[1780506591232,51.12,65671.99,24.0,-0.97692,4e-05,1.47685]
[1780506591270,51.12,65671.99,24.0,-0.97692,4e-05,1.47685]
[1780506591581,51.12,65671.14,24.0,-0.97695,4e-05,1.47508]
[1780506592493,51.12,65671.14,24.0,-0.97695,4e-05,1.47508]
[1780506592518,51.12,65671.14,24.0,-0.97695,4e-05,1.47508]
[1780506592586,51.12,65662.8,24.0,-0.97728,4e-05,1.45727]
[1780506593545,51.12,65662.8,24.0,-0.97728,4e-05,1.45727]
[1780506593575,51.12,65662.8,24.0,-0.97728,4e-05,1.45727]
[1780506593592,51.12,65656.56,24.0,-0.97752,4e-05,1.44409]
[1780506594659,51.12,65656.56,24.0,-0.97752,4e-05,1.44409]
[1780506594668,51.12,65656.56,24.0,-0.97752,4e-05,1.44409]
[1780506595727,51.12,65657.06,24.0,-0.9775,4e-05,1.44526]
[1780506595738,51.12,65657.06,24.0,-0.9775,4e-05,1.44526]
[1780506596613,51.12,65656.38,24.0,-0.97751,4e-05,1.44453]
[1780506596875,51.12,65656.38,24.0,-0.97751,4e-05,1.44453]
[1780506596888,51.12,65656.38,24.0,-0.97751,4e-05,1.44453]
[1780506597620,51.13,65661.33,24.0,-0.97731,4e-05,1.45541]
[1780506597896,51.13,65661.33,24.0,-0.97731,4e-05,1.45541]
[1780506597938,51.13,65661.33,24.0,-0.97731,4e-05,1.45541]
[1780506598627,51.13,65665.93,24.0,-0.97713,4e-05,1.46557]
[1780506598993,51.13,65665.93,24.0,-0.97713,4e-05,1.46557]
[1780506599019,51.13,65665.93,24.0,-0.97713,4e-05,1.46557]
[1780506599634,51.13,65664.71,24.0,-0.97717,4e-05,1.46328]
[1780506600048,51.13,65664.71,24.0,-0.97717,4e-05,1.46328]
[1780506600078,51.13,65664.71,24.0,-0.97717,4e-05,1.46328]
[1780506600641,51.14,65664.01,24.0,-0.97719,4e-05,1.46211]
[1780506601103,51.14,65664.01,24.0,-0.97719,4e-05,1.46211]
[1780506601147,51.14,65664.01,24.0,-0.97719,4e-05,1.46211]
[1780506601649,51.14,65667.08,24.0,-0.97706,4e-05,1.46901]
[1780506602169,51.14,65667.08,24.0,-0.97706,4e-05,1.46901]
[1780506602196,51.14,65667.08,24.0,-0.97706,4e-05,1.46901]
[1780506602655,51.14,65675.45,24.0,-0.97673,4e-05,1.48736]
[1780506603227,51.14,65675.45,24.0,-0.97673,4e-05,1.48736]
[1780506603276,51.14,65675.45,24.0,-0.97673,4e-05,1.48736]
[1780506603662,51.14,65677.17,24.0,-0.97665,4e-05,1.49137]
[1780506604323,51.14,65677.17,24.0,-0.97665,4e-05,1.49137]
[1780506604338,51.14,65677.17,24.0,-0.97665,4e-05,1.49137]
[1780506604669,51.15,65682.75,24.0,-0.97642,4e-05,1.50379]
[1780506605376,51.15,65682.75,24.0,-0.97642,4e-05,1.50379]
[1780506605398,51.15,65682.75,24.0,-0.97642,4e-05,1.50379]
[1780506605678,51.15,65687.3,24.0,-0.97623,4e-05,1.514]
[1780506606436,51.15,65687.3,24.0,-0.97623,4e-05,1.514]
[1780506606458,51.15,65687.3,24.0,-0.97623,4e-05,1.514]
[1780506606683,51.15,65684.81,24.0,-0.97633,4e-05,1.50879]
[1780506607469,51.15,65684.81,24.0,-0.97633,4e-05,1.50879]
[1780506607510,51.15,65684.81,24.0,-0.97633,4e-05,1.50879]
[1780506607690,51.15,65678.18,24.0,-0.97659,4e-05,1.49459]
[1780506608515,51.15,65678.18,24.0,-0.97659,4e-05,1.49459]
[1780506608560,51.15,65678.18,24.0,-0.97659,4e-05,1.49459]
[1780506608698,51.15,65670.24,24.0,-0.97691,4e-05,1.47744]
[1780506609563,51.15,65670.24,24.0,-0.97691,4e-05,1.47744]
[1780506609617,51.15,65670.24,24.0,-0.97691,4e-05,1.47744]
[1780506609705,51.15,65673.13,24.0,-0.97679,4e-05,1.48372]
[1780506610632,51.15,65673.13,24.0,-0.97679,4e-05,1.48372]
[1780506610702,51.15,65673.13,24.0,-0.97679,4e-05,1.48372]
[1780506610713,51.15,65677.06,24.0,-0.97664,4e-05,1.49227]
[1780506611728,51.15,65677.06,24.0,-0.97664,4e-05,1.49227]
[1780506611769,51.15,65677.06,24.0,-0.97664,4e-05,1.49227]
[1780506611828,51.15,65675.3,24.0,-0.97671,4e-05,1.48849]
[1780506612836,51.15,65675.3,24.0,-0.97671,4e-05,1.48849]
[1780506612855,51.15,65675.3,24.0,-0.97671,4e-05,1.48849]
[1780506612727,51.15,65677.89,24.0,-0.9766,4e-05,1.49414]
[1780506613735,51.15,65685.09,24.0,-0.97631,4e-05,1.50985]
[1780506613901,51.15,65685.09,24.0,-0.97631,4e-05,1.50985]
[1780506613908,51.15,65685.09,24.0,-0.97631,4e-05,1.50985]
[1780506614741,51.15,65682.83,24.0,-0.9764,4e-05,1.50491]
[1780506614953,51.15,65682.83,24.0,-0.9764,4e-05,1.50491]
[1780506614972,51.15,65682.83,24.0,-0.9764,4e-05,1.50491]
[1780506615748,51.15,65684.33,24.0,-0.97634,4e-05,1.50819]
[1780506615996,51.15,65684.33,24.0,-0.97634,4e-05,1.50819]
[1780506616019,51.15,65684.33,24.0,-0.97634,4e-05,1.50819]
[1780506617060,51.15,65684.06,24.0,-0.97635,4e-05,1.50761]
[1780506617096,51.15,65684.06,24.0,-0.97635,4e-05,1.50761]
[1780506617116,51.15,65684.06,24.0,-0.97635,4e-05,1.50761]
[1780506617765,51.15,65687.53,24.0,-0.97621,4e-05,1.51521]
[1780506618130,51.15,65687.53,24.0,-0.97621,4e-05,1.51521]
[1780506618365,51.15,65687.53,24.0,-0.97621,4e-05,1.51521]
[1780506618544,51.15,65687.53,24.0,-0.97621,4e-05,1.51521]
[1780506618772,51.15,65703.22,24.0,-0.97557,4e-05,1.54991]
[1780506619380,51.15,65703.22,24.0,-0.97557,4e-05,1.54991]
[1780506619416,51.15,65703.22,24.0,-0.97557,4e-05,1.54991]
[1780506619779,51.15,65705.5,24.0,-0.97548,4e-05,1.55493]
[1780506620474,51.15,65705.5,24.0,-0.97548,4e-05,1.55493]
[1780506620500,51.15,65705.5,24.0,-0.97548,4e-05,1.55493]
[1780506620786,51.16,65709.67,24.0,-0.9753,4e-05,1.56445]
[1780506621565,51.16,65709.67,24.0,-0.9753,4e-05,1.56445]
[1780506621578,51.16,65709.67,24.0,-0.9753,4e-05,1.56445]
[1780506621793,51.16,65713.15,24.0,-0.97515,4e-05,1.57244]
[1780506622614,51.16,65713.15,24.0,-0.97515,4e-05,1.57244]
[1780506622643,51.16,65713.15,24.0,-0.97515,4e-05,1.57244]
[1780506622801,51.16,65720.17,24.0,-0.97485,4e-05,1.58848]
[1780506623747,51.16,65720.17,24.0,-0.97485,4e-05,1.58848]
[1780506623774,51.16,65720.17,24.0,-0.97485,4e-05,1.58848]
[1780506623808,51.16,65727.54,24.0,-0.97453,4e-05,1.6054]
[1780506624787,51.16,65727.54,24.0,-0.97453,4e-05,1.6054]
[1780506624855,51.16,65727.54,24.0,-0.97453,4e-05,1.6054]
[1780506624866,51.16,65718.75,24.0,-0.97491,4e-05,1.58521]
[1780506625822,51.16,65715.02,24.0,-0.97507,4e-05,1.57664]
[1780506625903,51.16,65715.02,24.0,-0.97507,4e-05,1.57664]
[1780506625914,51.16,65715.02,24.0,-0.97507,4e-05,1.57664]
[1780506626829,51.16,65719.33,24.0,-0.97489,4e-05,1.58628]
[1780506626946,51.16,65719.33,24.0,-0.97489,4e-05,1.58628]
[1780506626970,51.16,65719.33,24.0,-0.97489,4e-05,1.58628]
[1780506627836,51.15,65722.15,24.0,-0.97477,4e-05,1.59256]
[1780506627987,51.15,65722.15,24.0,-0.97477,4e-05,1.59256]
[1780506628018,51.15,65722.15,24.0,-0.97477,4e-05,1.59256]
[1780506629046,51.15,65722.59,24.0,-0.97476,4e-05,1.59342]
[1780506629069,51.15,65722.59,24.0,-0.97476,4e-05,1.59342]
[1780506629076,51.15,65722.59,24.0,-0.97476,4e-05,1.59342]
[1780506629850,51.15,65721.3,24.0,-0.97482,4e-05,1.59034]
[1780506630120,51.15,65721.3,24.0,-0.97482,4e-05,1.59034]
[1780506630156,51.15,65721.3,24.0,-0.97482,4e-05,1.59034]
[1780506630857,51.15,65722.2,24.0,-0.97478,4e-05,1.59225]
[1780506631203,51.15,65722.2,24.0,-0.97478,4e-05,1.59225]
[1780506631224,51.15,65722.2,24.0,-0.97478,4e-05,1.59225]
[1780506631864,51.15,65722.55,24.0,-0.97483,4e-05,1.58855]
[1780506632230,51.15,65722.55,24.0,-0.97483,4e-05,1.58855]
[1780506632385,51.15,65722.55,24.0,-0.97483,4e-05,1.58855]
[1780506632871,51.15,65730.59,24.0,-0.97449,4e-05,1.60676]
[1780506633388,51.15,65730.59,24.0,-0.97449,4e-05,1.60676]
[1780506633421,51.15,65730.59,24.0,-0.97449,4e-05,1.60676]
[1780506633878,51.15,65735.06,24.0,-0.9743,4e-05,1.61686]
[1780506634427,51.15,65735.06,24.0,-0.9743,4e-05,1.61686]
[1780506634466,51.15,65735.06,24.0,-0.9743,4e-05,1.61686]
[1780506635539,51.15,65735.37,24.0,-0.97429,4e-05,1.61739]
[1780506635565,51.15,65735.37,24.0,-0.97429,4e-05,1.61739]
[1780506636607,51.14,65735.37,24.0,-0.9743,4e-05,1.61721]
[1780506636624,51.14,65735.37,24.0,-0.9743,4e-05,1.61721]
[1780506636661,51.14,65737.25,24.0,-0.97422,4e-05,1.62135]
[1780506637626,51.14,65737.25,24.0,-0.97422,4e-05,1.62135]
[1780506637678,51.14,65737.25,24.0,-0.97422,4e-05,1.62135]
[1780506637709,51.14,65725.07,24.0,-0.97475,4e-05,1.59328]
[1780506638740,51.14,65725.07,24.0,-0.97475,4e-05,1.59328]
[1780506638766,51.14,65725.07,24.0,-0.97475,4e-05,1.59328]
[1780506638866,51.14,65726.27,24.0,-0.9747,4e-05,1.59586]
[1780506639797,51.14,65726.27,24.0,-0.9747,4e-05,1.59586]
[1780506639817,51.14,65726.27,24.0,-0.9747,4e-05,1.59586]
[1780506639876,51.14,65727.02,24.0,-0.97467,4e-05,1.59742]
[1780506640846,51.14,65727.02,24.0,-0.97467,4e-05,1.59742]
[1780506640871,51.14,65727.02,24.0,-0.97467,4e-05,1.59742]
[1780506641904,51.14,65726.32,24.0,-0.9747,4e-05,1.59568]
[1780506641934,51.14,65726.32,24.0,-0.9747,4e-05,1.59568]
[1780506643049,51.14,65725.95,24.0,-0.97472,4e-05,1.59469]
[1780506643077,51.14,65725.95,24.0,-0.97472,4e-05,1.59469]
[1780506644152,51.14,65726.82,24.0,-0.97468,4e-05,1.59653]
[1780506644179,51.14,65726.82,24.0,-0.97468,4e-05,1.59653]
[1780506645247,51.13,65726.61,24.0,-0.9747,4e-05,1.59576]
[1780506645272,51.13,65726.61,24.0,-0.9747,4e-05,1.59576]
[1780506646305,51.13,65726.63,24.0,-0.9747,4e-05,1.59566]
[1780506646347,51.13,65726.63,24.0,-0.9747,4e-05,1.59566]
[1780506647424,51.13,65726.6,24.0,-0.97471,4e-05,1.59544]
[1780506647447,51.13,65726.6,24.0,-0.97471,4e-05,1.59544]
[1780506648467,51.13,65726.64,24.0,-0.97471,4e-05,1.59539]
[1780506648492,51.13,65726.64,24.0,-0.97471,4e-05,1.59539]
[1780506649627,51.13,65726.58,24.0,-0.97471,4e-05,1.59511]
[1780506649697,51.13,65726.58,24.0,-0.97471,4e-05,1.59511]
[1780506650737,51.13,65726.63,24.0,-0.97471,4e-05,1.59508]
[1780506650756,51.13,65726.63,24.0,-0.97471,4e-05,1.59508]
[1780506650827,51.13,65716.42,24.0,-0.97515,4e-05,1.57181]
[1780506651846,51.13,65716.42,24.0,-0.97515,4e-05,1.57181]
[1780506651871,51.13,65716.42,24.0,-0.97515,4e-05,1.57181]
[1780506651899,51.13,65714.47,24.0,-0.97523,4e-05,1.56732]
[1780506652933,51.13,65714.38,24.0,-0.97523,4e-05,1.56712]
[1780506652944,51.13,65714.38,24.0,-0.97523,4e-05,1.56712]
[1780506653954,51.13,65714.38,24.0,-0.97523,4e-05,1.56712]
[1780506653023,51.12,65716.27,24.0,-0.97516,4e-05,1.57128]
[1780506654294,51.12,65716.27,24.0,-0.97516,4e-05,1.57128]
[1780506654312,51.12,65739.88,24.0,-0.97415,4e-05,1.62511]
[1780506655371,51.12,65739.88,24.0,-0.97415,4e-05,1.62511]
[1780506655430,51.12,65739.88,24.0,-0.97415,4e-05,1.62511]
[1780506655498,51.12,65746.33,24.0,-0.97387,4e-05,1.63997]
[1780506656437,51.12,65746.33,24.0,-0.97387,4e-05,1.63997]
[1780506656543,51.12,65746.33,24.0,-0.97387,4e-05,1.63997]
[1780506656617,51.12,65753.01,24.0,-0.97358,4e-05,1.65537]
[1780506656934,51.12,65753.01,24.0,-0.97358,4e-05,1.65537]
[1780506657576,51.12,65753.01,24.0,-0.97358,4e-05,1.65537]
[1780506657619,51.12,65753.01,24.0,-0.97358,4e-05,1.65537]
[1780506657675,51.12,65743.08,24.0,-0.97402,4e-05,1.63201]
[1780506658628,51.12,65743.08,24.0,-0.97402,4e-05,1.63201]
[1780506658666,51.12,65743.08,24.0,-0.97402,4e-05,1.63201]
[1780506658670,51.12,65741.26,24.0,-0.9741,4e-05,1.62759]
[1780506659728,51.12,65741.26,24.0,-0.9741,4e-05,1.62759]
[1780506659767,51.12,65741.26,24.0,-0.9741,4e-05,1.62759]
[1780506660780,51.12,65741.47,24.0,-0.9741,4e-05,1.62788]
[1780506660820,51.12,65741.47,24.0,-0.9741,4e-05,1.62788]
[1780506661917,51.11,65741.24,24.0,-0.97411,4e-05,1.62714]
[1780506662053,51.11,65740.79,24.0,-0.97413,4e-05,1.6261]
[1780506662100,51.11,65732.6,24.0,-0.97449,4e-05,1.60704]
[1780506663050,51.11,65732.6,24.0,-0.97449,4e-05,1.60704]
[1780506663099,51.11,65732.6,24.0,-0.97449,4e-05,1.60704]
[1780506663107,51.11,65735.56,24.0,-0.97436,4e-05,1.61364]
[1780506664141,51.11,65735.56,24.0,-0.97436,4e-05,1.61364]
[1780506664152,51.11,65735.56,24.0,-0.97436,4e-05,1.61364]
[1780506664237,51.11,65745.22,24.0,-0.97395,4e-05,1.63582]
[1780506665164,51.11,65745.22,24.0,-0.97395,4e-05,1.63582]
[1780506665377,51.11,65745.22,24.0,-0.97395,4e-05,1.63582]
[1780506665423,51.11,65753.36,24.0,-0.9736,4e-05,1.65442]
[1780506666451,51.11,65753.36,24.0,-0.9736,4e-05,1.65442]
[1780506666551,51.11,65753.36,24.0,-0.9736,4e-05,1.65442]
[1780506666597,51.1,65761.19,24.0,-0.97325,4e-05,1.6726]
[1780506667629,51.1,65761.19,24.0,-0.97325,4e-05,1.6726]
[1780506667673,51.1,65761.19,24.0,-0.97325,4e-05,1.6726]
[1780506667780,51.08,65747.26,24.0,-0.97392,4e-05,1.63723]
[1780506668746,51.08,65747.26,24.0,-0.97392,4e-05,1.63723]
[1780506668772,51.08,65747.26,24.0,-0.97392,4e-05,1.63723]
[1780506668845,51.08,65737.66,24.0,-0.97434,4e-05,1.61479]
[1780506669825,51.08,65737.66,24.0,-0.97434,4e-05,1.61479]
[1780506669857,51.08,65737.66,24.0,-0.97434,4e-05,1.61479]
[1780506669910,51.08,65742.92,24.0,-0.97412,4e-05,1.62677]
[1780506670862,51.08,65742.92,24.0,-0.97412,4e-05,1.62677]
[1780506670904,51.08,65742.92,24.0,-0.97412,4e-05,1.62677]
[1780506670912,51.08,65745.26,24.0,-0.97402,4e-05,1.63199]
[1780506671173,51.08,65743.32,24.0,-0.9741,4e-05,1.6275]
[1780506671970,51.08,65743.32,24.0,-0.9741,4e-05,1.6275]
[1780506672028,51.08,65743.32,24.0,-0.9741,4e-05,1.6275]
[1780506672180,51.08,65734.91,24.0,-0.97447,4e-05,1.60789]
[1780506673029,51.08,65734.91,24.0,-0.97447,4e-05,1.60789]
[1780506673074,51.08,65734.91,24.0,-0.97447,4e-05,1.60789]
[1780506674095,51.07,65735.35,24.0,-0.97446,4e-05,1.60871]
[1780506674142,51.07,65735.35,24.0,-0.97446,4e-05,1.60871]
[1780506674194,51.07,65733.88,24.0,-0.97452,4e-05,1.60517]
[1780506675243,51.07,65733.88,24.0,-0.97452,4e-05,1.60517]
[1780506675269,51.07,65733.88,24.0,-0.97452,4e-05,1.60517]
[1780506676293,51.07,65733.21,24.0,-0.97456,4e-05,1.60331]
[1780506676319,51.07,65733.21,24.0,-0.97456,4e-05,1.60331]
[1780506677327,51.07,65732.31,24.0,-0.9746,4e-05,1.60109]
[1780506677403,51.07,65732.31,24.0,-0.9746,4e-05,1.60109]
[1780506677441,51.07,65719.67,24.0,-0.97514,4e-05,1.57219]
[1780506678429,51.07,65719.67,24.0,-0.97514,4e-05,1.57219]
[1780506678482,51.07,65719.67,24.0,-0.97514,4e-05,1.57219]
[1780506678546,51.07,65711.53,24.0,-0.97548,4e-05,1.55378]
[1780506679558,51.07,65711.53,24.0,-0.97548,4e-05,1.55378]
[1780506679569,51.07,65711.53,24.0,-0.97548,4e-05,1.55378]
[1780506679584,51.07,65712.56,24.0,-0.97544,4e-05,1.55602]
[1780506680601,51.07,65712.56,24.0,-0.97544,4e-05,1.55602]
[1780506680625,51.07,65712.56,24.0,-0.97544,4e-05,1.55602]
[1780506680682,51.07,65719.51,24.0,-0.97515,4e-05,1.57158]
[1780506681630,51.07,65719.51,24.0,-0.97515,4e-05,1.57158]
[1780506681687,51.07,65719.51,24.0,-0.97515,4e-05,1.57158]
[1780506681794,51.06,65719.9,24.0,-0.97514,4e-05,1.57236]
[1780506682735,51.06,65719.9,24.0,-0.97514,4e-05,1.57236]
[1780506682761,51.06,65719.9,24.0,-0.97514,4e-05,1.57236]
[1780506682775,51.06,65717.69,24.0,-0.97523,4e-05,1.56727]
[1780506683804,51.06,65717.69,24.0,-0.97523,4e-05,1.56727]
[1780506683814,51.06,65717.69,24.0,-0.97523,4e-05,1.56727]
[1780506684837,51.06,65717.35,24.0,-0.97525,4e-05,1.56641]
[1780506684858,51.06,65717.35,24.0,-0.97525,4e-05,1.56641]
[1780506684855,51.06,65718.67,24.0,-0.9752,4e-05,1.56929]
[1780506685899,51.06,65718.67,24.0,-0.9752,4e-05,1.56929]
[1780506685913,51.06,65718.67,24.0,-0.9752,4e-05,1.56929]
[1780506685278,51.06,65718.36,24.0,-0.97521,4e-05,1.56859]
[1780506686930,51.06,65718.36,24.0,-0.97521,4e-05,1.56859]
[1780506686286,51.06,65723.81,24.0,-0.97498,4e-05,1.58072]
[1780506686983,51.06,65723.81,24.0,-0.97498,4e-05,1.58072]
[1780506687293,51.06,65730.08,24.0,-0.97472,4e-05,1.59488]
[1780506688037,51.06,65730.08,24.0,-0.97472,4e-05,1.59488]
[1780506688055,51.06,65730.08,24.0,-0.97472,4e-05,1.59488]
[1780506688322,51.06,65723.96,24.0,-0.97498,4e-05,1.58095]
[1780506689127,51.06,65723.96,24.0,-0.97498,4e-05,1.58095]
[1780506689171,51.06,65723.96,24.0,-0.97498,4e-05,1.58095]
[1780506689326,51.06,65714.69,24.0,-0.97537,4e-05,1.55976]
[1780506690196,51.06,65714.69,24.0,-0.97537,4e-05,1.55976]
[1780506690262,51.06,65714.69,24.0,-0.97537,4e-05,1.55976]
[1780506690333,51.06,65711.77,24.0,-0.97549,4e-05,1.55321]
[1780506691333,51.06,65711.77,24.0,-0.97549,4e-05,1.55321]
[1780506691370,51.06,65711.77,24.0,-0.97549,4e-05,1.55321]
[1780506691413,51.06,65712.38,24.0,-0.97554,4e-05,1.55014]
[1780506692395,51.06,65712.38,24.0,-0.97554,4e-05,1.55014]
[1780506692457,51.06,65712.38,24.0,-0.97554,4e-05,1.55014]
[1780506693472,51.06,65711.89,24.0,-0.97556,4e-05,1.54897]
[1780506693529,51.06,65711.89,24.0,-0.97556,4e-05,1.54897]
[1780506693566,51.06,65709.05,24.0,-0.97568,4e-05,1.54257]
[1780506694553,51.06,65709.05,24.0,-0.97568,4e-05,1.54257]
[1780506694606,51.06,65709.05,24.0,-0.97568,4e-05,1.54257]
[1780506695627,51.05,65709.79,24.0,-0.97565,4e-05,1.54417]
[1780506695689,51.05,65709.79,24.0,-0.97565,4e-05,1.54417]
[1780506696692,51.05,65709.51,24.0,-0.97566,4e-05,1.54349]
[1780506696745,51.05,65709.51,24.0,-0.97566,4e-05,1.54349]
[1780506697824,51.05,65708.95,24.0,-0.97568,4e-05,1.54219]
[1780506697867,51.05,65708.95,24.0,-0.97568,4e-05,1.54219]
[1780506698871,51.05,65709.47,24.0,-0.97566,4e-05,1.5433]
[1780506698905,51.05,65709.47,24.0,-0.97566,4e-05,1.5433]
[1780506699926,51.05,65708.82,24.0,-0.97569,4e-05,1.5418]
[1780506699963,51.05,65708.82,24.0,-0.97569,4e-05,1.5418]
[1780506700976,51.05,65709.41,24.0,-0.97567,4e-05,1.54301]
[1780506701019,51.05,65709.41,24.0,-0.97567,4e-05,1.54301]
[1780506702025,51.05,65709.2,24.0,-0.97568,4e-05,1.54249]
[1780506702069,51.05,65709.2,24.0,-0.97568,4e-05,1.54249]
[1780506702438,51.05,65708.08,24.0,-0.97573,4e-05,1.53994]
[1780506703081,51.05,65708.08,24.0,-0.97573,4e-05,1.53994]
[1780506703125,51.05,65708.08,24.0,-0.97573,4e-05,1.53994]
[1780506704126,51.05,65707.65,24.0,-0.97574,4e-05,1.53894]
[1780506704179,51.05,65707.65,24.0,-0.97574,4e-05,1.53894]
[1780506705332,51.05,65708.74,24.0,-0.9757,4e-05,1.54132]
[1780506705356,51.05,65708.74,24.0,-0.9757,4e-05,1.54132]
[1780506705459,51.05,65715.85,24.0,-0.97541,4e-05,1.55717]
[1780506706359,51.05,65715.85,24.0,-0.97541,4e-05,1.55717]
[1780506706412,51.05,65715.85,24.0,-0.97541,4e-05,1.55717]
[1780506706466,51.05,65727.85,24.0,-0.9749,4e-05,1.5842]
[1780506707434,51.05,65727.85,24.0,-0.9749,4e-05,1.5842]
[1780506707474,51.05,65727.85,24.0,-0.9749,4e-05,1.5842]
[1780506707529,51.05,65734.27,24.0,-0.97463,4e-05,1.59872]
[1780506708640,51.05,65734.27,24.0,-0.97463,4e-05,1.59872]
[1780506708767,51.05,65734.27,24.0,-0.97463,4e-05,1.59872]
[1780506709789,51.05,65734.71,24.0,-0.97461,4e-05,1.59958]
[1780506709808,51.05,65734.71,24.0,-0.97461,4e-05,1.59958]
[1780506709885,51.05,65750.96,24.0,-0.97391,4e-05,1.63696]
[1780506710846,51.05,65750.96,24.0,-0.97391,4e-05,1.63696]
[1780506710873,51.05,65750.96,24.0,-0.97391,4e-05,1.63696]
[1780506710973,51.04,65754.65,24.0,-0.97375,4e-05,1.64536]
[1780506711877,51.04,65754.65,24.0,-0.97375,4e-05,1.64536]
[1780506711886,51.04,65756.52,24.0,-0.97367,4e-05,1.64951]
[1780506712062,51.04,65756.52,24.0,-0.97367,4e-05,1.64951]
[1780506712511,51.04,65747.97,24.0,-0.97405,4e-05,1.62934]
[1780506713082,51.04,65747.97,24.0,-0.97405,4e-05,1.62934]
[1780506713111,51.04,65747.97,24.0,-0.97405,4e-05,1.62934]
[1780506713518,51.04,65744.2,24.0,-0.97422,4e-05,1.62041]
[1780506714116,51.04,65744.2,24.0,-0.97422,4e-05,1.62041]
[1780506714168,51.04,65744.2,24.0,-0.97422,4e-05,1.62041]
[1780506715190,51.04,65744.82,24.0,-0.9742,4e-05,1.62166]
[1780506715238,51.04,65744.82,24.0,-0.9742,4e-05,1.62166]
[1780506715533,51.04,65738.58,24.0,-0.97447,4e-05,1.60709]
[1780506716245,51.04,65738.58,24.0,-0.97447,4e-05,1.60709]
[1780506716278,51.04,65738.58,24.0,-0.97447,4e-05,1.60709]
[1780506717301,51.03,65738.65,24.0,-0.97447,4e-05,1.60709]
[1780506717330,51.03,65738.65,24.0,-0.97447,4e-05,1.60709]
[1780506718335,51.03,65739.2,24.0,-0.97445,4e-05,1.6082]
[1780506718395,51.03,65739.2,24.0,-0.97445,4e-05,1.6082]
[1780506719398,51.03,65738.85,24.0,-0.97447,4e-05,1.60723]
[1780506719445,51.03,65738.85,24.0,-0.97447,4e-05,1.60723]
[1780506720465,51.03,65737.93,24.0,-0.97451,4e-05,1.60496]
[1780506720517,51.03,65737.93,24.0,-0.97451,4e-05,1.60496]
[1780506720571,51.03,65739.04,24.0,-0.97447,4e-05,1.60736]
[1780506721528,51.03,65739.04,24.0,-0.97447,4e-05,1.60736]
[1780506721588,51.03,65739.04,24.0,-0.97447,4e-05,1.60736]
[1780506722628,51.03,65738.69,24.0,-0.97449,4e-05,1.60639]
[1780506722641,51.03,65738.69,24.0,-0.97449,4e-05,1.60639]
[1780506722702,51.03,65728.25,24.0,-0.97494,4e-05,1.58238]
[1780506723681,51.03,65728.25,24.0,-0.97494,4e-05,1.58238]
[1780506723704,51.03,65728.25,24.0,-0.97494,4e-05,1.58238]
[1780506723765,51.03,65728.23,24.0,-0.97494,4e-05,1.58222]
[1780506724746,51.03,65728.23,24.0,-0.97494,4e-05,1.58222]
[1780506724774,51.03,65728.23,24.0,-0.97494,4e-05,1.58222]
[1780506725788,51.02,65727.91,24.0,-0.97495,4e-05,1.58137]
[1780506725827,51.02,65727.91,24.0,-0.97495,4e-05,1.58137]
[1780506726941,51.02,65728.87,24.0,-0.97492,4e-05,1.58344]
[1780506726969,51.02,65736.88,24.0,-0.97458,4e-05,1.60161]
[1780506727015,51.02,65736.88,24.0,-0.97458,4e-05,1.60161]
[1780506727618,51.02,65733.42,24.0,-0.97473,4e-05,1.59354]
[1780506728029,51.02,65733.42,24.0,-0.97473,4e-05,1.59354]
[1780506728060,51.02,65733.42,24.0,-0.97473,4e-05,1.59354]
[1780506729069,51.02,65733.93,24.0,-0.97471,4e-05,1.59457]
[1780506729112,51.02,65733.93,24.0,-0.97471,4e-05,1.59457]
[1780506730147,51.02,65734.94,24.0,-0.97467,4e-05,1.59675]
[1780506730173,51.02,65734.94,24.0,-0.97467,4e-05,1.59675]
[1780506730639,51.02,65732.75,24.0,-0.97476,4e-05,1.5916]
[1780506731202,51.02,65732.75,24.0,-0.97476,4e-05,1.5916]
[1780506731228,51.02,65732.75,24.0,-0.97476,4e-05,1.5916]
[1780506731646,51.02,65736.91,24.0,-0.97459,4e-05,1.60099]
[1780506732261,51.02,65736.91,24.0,-0.97459,4e-05,1.60099]
[1780506732310,51.02,65736.91,24.0,-0.97459,4e-05,1.60099]
[1780506733340,51.02,65737.55,24.0,-0.97456,4e-05,1.60231]
[1780506733371,51.02,65737.55,24.0,-0.97456,4e-05,1.60231]
[1780506733660,51.01,65743.31,24.0,-0.97432,4e-05,1.61541]
[1780506734385,51.01,65743.31,24.0,-0.97432,4e-05,1.61541]
[1780506734436,51.01,65743.31,24.0,-0.97432,4e-05,1.61541]
[1780506735472,51.01,65744.29,24.0,-0.97428,4e-05,1.6175]
[1780506735517,51.01,65744.29,24.0,-0.97428,4e-05,1.6175]
[1780506736524,51.01,65744.05,24.0,-0.97429,4e-05,1.61677]
[1780506736562,51.01,65744.05,24.0,-0.97429,4e-05,1.61677]
[1780506736681,51.01,65741.71,24.0,-0.9744,4e-05,1.6112]
[1780506737618,51.01,65741.71,24.0,-0.9744,4e-05,1.6112]
[1780506737679,51.01,65741.71,24.0,-0.9744,4e-05,1.6112]
[1780506738702,51.01,65741.25,24.0,-0.97442,4e-05,1.60997]
[1780506738741,51.01,65741.25,24.0,-0.97442,4e-05,1.60997]
[1780506738802,51.01,65740.17,24.0,-0.97447,4e-05,1.60733]
[1780506739780,51.01,65740.17,24.0,-0.97447,4e-05,1.60733]
[1780506739822,51.01,65740.17,24.0,-0.97447,4e-05,1.60733]
[1780506740864,51.01,65740.06,24.0,-0.97448,4e-05,1.60692]
[1780506740884,51.01,65740.06,24.0,-0.97448,4e-05,1.60692]
[1780506740927,51.01,65748.77,24.0,-0.9741,4e-05,1.62688]
[1780506741922,51.01,65748.77,24.0,-0.9741,4e-05,1.62688]
[1780506741934,51.01,65748.77,24.0,-0.9741,4e-05,1.62688]
[1780506741961,51.0,65754.26,24.0,-0.97386,4e-05,1.63946]
[1780506742723,51.0,65752.38,24.0,-0.97395,4e-05,1.63486]
[1780506743046,51.0,65752.38,24.0,-0.97395,4e-05,1.63486]
[1780506743070,51.0,65752.38,24.0,-0.97395,4e-05,1.63486]
[1780506743731,51.0,65751.1,24.0,-0.97401,4e-05,1.63168]
[1780506744128,51.0,65751.1,24.0,-0.97401,4e-05,1.63168]
[1780506744139,51.0,65751.1,24.0,-0.97401,4e-05,1.63168]
[1780506744738,51.0,65752.2,24.0,-0.97397,4e-05,1.63404]
[1780506745193,51.0,65752.2,24.0,-0.97397,4e-05,1.63404]
[1780506745201,51.0,65752.2,24.0,-0.97397,4e-05,1.63404]
[1780506745745,51.0,65754.84,24.0,-0.97385,4e-05,1.63999]
[1780506746231,51.0,65754.84,24.0,-0.97385,4e-05,1.63999]
[1780506746277,51.0,65754.84,24.0,-0.97385,4e-05,1.63999]
[1780506747321,51.0,65755.3,24.0,-0.97384,4e-05,1.64085]
[1780506747332,51.0,65755.3,24.0,-0.97384,4e-05,1.64085]
[1780506747759,50.99,65753.7,24.0,-0.97391,4e-05,1.6369]
[1780506748369,50.99,65753.7,24.0,-0.97391,4e-05,1.6369]
[1780506748391,50.99,65753.7,24.0,-0.97391,4e-05,1.6369]
[1780506749456,50.99,65754.14,24.0,-0.9739,4e-05,1.63772]
[1780506749469,50.99,65754.14,24.0,-0.9739,4e-05,1.63772]
[1780506750490,50.99,65754.17,24.0,-0.9739,4e-05,1.63758]
[1780506750782,50.99,65754.17,24.0,-0.9739,4e-05,1.63758]
[1780506750823,50.99,65743.57,24.0,-0.97437,4e-05,1.6128]
[1780506751793,50.99,65743.57,24.0,-0.97437,4e-05,1.6128]
[1780506751824,50.99,65743.57,24.0,-0.97437,4e-05,1.6128]
[1780506751882,50.99,65737.76,24.0,-0.97469,4e-05,1.5949]
[1780506752723,50.99,65737.76,24.0,-0.97469,4e-05,1.5949]
[1780506752827,50.99,65737.76,24.0,-0.97469,4e-05,1.5949]
[1780506752864,50.99,65737.76,24.0,-0.97469,4e-05,1.5949]
[1780506752929,50.99,65736.42,24.0,-0.97475,4e-05,1.5917]
[1780506753221,50.99,65736.42,24.0,-0.97475,4e-05,1.5917]
[1780506753927,50.99,65736.42,24.0,-0.97475,4e-05,1.5917]
[1780506753969,50.99,65736.42,24.0,-0.97475,4e-05,1.5917]
[1780506753801,50.98,65735.82,24.0,-0.97477,4e-05,1.5902]
[1780506755017,50.98,65735.82,24.0,-0.97477,4e-05,1.5902]
[1780506755096,50.98,65735.97,24.0,-0.97477,4e-05,1.59042]
[1780506755815,50.98,65733.41,24.0,-0.97488,4e-05,1.58445]
[1780506756140,50.98,65733.41,24.0,-0.97488,4e-05,1.58445]
[1780506756182,50.98,65733.41,24.0,-0.97488,4e-05,1.58445]
[1780506757261,50.98,65732.83,24.0,-0.97491,4e-05,1.58301]
[1780506757301,50.98,65732.83,24.0,-0.97491,4e-05,1.58301]
[1780506757829,50.98,65729.74,24.0,-0.97504,4e-05,1.57588]
[1780506758354,50.98,65729.74,24.0,-0.97504,4e-05,1.57588]
[1780506758397,50.98,65729.74,24.0,-0.97504,4e-05,1.57588]
[1780506758836,50.98,65726.72,24.0,-0.97517,4e-05,1.56894]
[1780506759763,50.98,65726.72,24.0,-0.97517,4e-05,1.56894]
[1780506759986,50.98,65726.72,24.0,-0.97517,4e-05,1.56894]
[1780506759843,50.98,65714.64,24.0,-0.97568,4e-05,1.54171]
[1780506760995,50.98,65714.64,24.0,-0.97568,4e-05,1.54171]
[1780506760850,50.98,65707.31,24.0,-0.97598,4e-05,1.52536]
[1780506761043,50.98,65707.31,24.0,-0.97598,4e-05,1.52536]
[1780506761857,50.98,65706.88,24.0,-0.976,4e-05,1.5244]
[1780506762046,50.98,65706.88,24.0,-0.976,4e-05,1.5244]
[1780506762090,50.98,65706.88,24.0,-0.976,4e-05,1.5244]
[1780506763130,50.98,65706.71,24.0,-0.97601,4e-05,1.524]
[1780506763172,50.98,65706.71,24.0,-0.97601,4e-05,1.524]
[1780506764229,50.98,65707.6,24.0,-0.97597,4e-05,1.52596]
[1780506764263,50.98,65707.6,24.0,-0.97597,4e-05,1.52596]
[1780506765329,50.98,65707.92,24.0,-0.97596,4e-05,1.52665]
[1780506765363,50.98,65707.92,24.0,-0.97596,4e-05,1.52665]
[1780506766406,50.98,65708.39,24.0,-0.97594,4e-05,1.52768]
[1780506766455,50.98,65708.39,24.0,-0.97594,4e-05,1.52768]
[1780506766900,50.98,65720.01,24.0,-0.97546,4e-05,1.55358]
[1780506767563,50.98,65720.01,24.0,-0.97546,4e-05,1.55358]
[1780506767576,50.98,65720.01,24.0,-0.97546,4e-05,1.55358]
[1780506767907,50.98,65721.1,24.0,-0.97541,4e-05,1.55597]
[1780506768593,50.98,65721.1,24.0,-0.97541,4e-05,1.55597]
[1780506768678,50.98,65721.1,24.0,-0.97541,4e-05,1.55597]
[1780506768914,50.98,65716.27,24.0,-0.97562,4e-05,1.54507]
[1780506769752,50.98,65716.27,24.0,-0.97562,4e-05,1.54507]
[1780506769778,50.98,65716.27,24.0,-0.97562,4e-05,1.54507]
[1780506770806,50.98,65716.02,24.0,-0.97563,4e-05,1.54446]
[1780506770857,50.98,65716.02,24.0,-0.97563,4e-05,1.54446]
[1780506771894,50.98,65715.11,24.0,-0.97567,4e-05,1.54238]
[1780506771945,50.98,65715.11,24.0,-0.97567,4e-05,1.54238]
[1780506772010,50.98,65709.52,24.0,-0.9759,4e-05,1.52989]
[1780506772942,50.98,65702.79,24.0,-0.97618,4e-05,1.51498]
[1780506773051,50.98,65702.79,24.0,-0.97618,4e-05,1.51498]
[1780506773075,50.98,65702.79,24.0,-0.97618,4e-05,1.51498]
[1780506773949,50.98,65692.82,24.0,-0.97658,4e-05,1.49313]
[1780506774111,50.98,65692.82,24.0,-0.97658,4e-05,1.49313]
[1780506774123,50.98,65692.82,24.0,-0.97658,4e-05,1.49313]
[1780506774956,50.98,65689.7,24.0,-0.9767,4e-05,1.48638]
[1780506775157,50.98,65689.7,24.0,-0.9767,4e-05,1.48638]
[1780506775174,50.98,65689.7,24.0,-0.9767,4e-05,1.48638]
[1780506776218,50.98,65689.8,24.0,-0.9767,4e-05,1.48665]
[1780506776235,50.98,65689.8,24.0,-0.9767,4e-05,1.48665]
[1780506777284,50.98,65689.83,24.0,-0.9767,4e-05,1.48676]
[1780506777296,50.98,65689.83,24.0,-0.9767,4e-05,1.48676]
[1780506778333,50.97,65690.23,24.0,-0.97669,4e-05,1.48725]
[1780506778355,50.97,65690.23,24.0,-0.97669,4e-05,1.48725]
[1780506778984,50.97,65692.25,24.0,-0.97661,4e-05,1.49127]
[1780506779376,50.97,65692.25,24.0,-0.97661,4e-05,1.49127]
[1780506779400,50.97,65692.25,24.0,-0.97661,4e-05,1.49127]
[1780506779991,50.97,65690.48,24.0,-0.97669,4e-05,1.48704]
[1780506780442,50.97,65690.48,24.0,-0.97669,4e-05,1.48704]
[1780506780470,50.97,65690.48,24.0,-0.97669,4e-05,1.48704]
[1780506781479,50.96,65690.67,24.0,-0.97669,4e-05,1.48707]
[1780506781571,50.96,65690.67,24.0,-0.97669,4e-05,1.48707]
[1780506782006,50.96,65702.77,24.0,-0.97621,4e-05,1.51317]
[1780506782583,50.96,65702.77,24.0,-0.97621,4e-05,1.51317]
[1780506782616,50.96,65702.77,24.0,-0.97621,4e-05,1.51317]
[1780506783013,50.96,65706.06,24.0,-0.97608,4e-05,1.52001]
[1780506783649,50.96,65706.06,24.0,-0.97608,4e-05,1.52001]
[1780506783673,50.96,65706.06,24.0,-0.97608,4e-05,1.52001]
[1780506784020,50.95,65695.28,24.0,-0.97653,4e-05,1.49589]
[1780506784695,50.95,65695.28,24.0,-0.97653,4e-05,1.49589]
[1780506784724,50.95,65695.28,24.0,-0.97653,4e-05,1.49589]
[1780506785027,50.95,65696.67,24.0,-0.97648,4e-05,1.49853]
[1780506785748,50.95,65696.67,24.0,-0.97648,4e-05,1.49853]
[1780506785997,50.95,65696.67,24.0,-0.97648,4e-05,1.49853]
[1780506786034,50.95,65703.13,24.0,-0.97623,4e-05,1.51231]
[1780506787027,50.95,65703.13,24.0,-0.97623,4e-05,1.51231]
[1780506787066,50.94,65709.84,24.0,-0.97596,4e-05,1.52672]
[1780506788065,50.94,65709.84,24.0,-0.97596,4e-05,1.52672]
[1780506788048,50.94,65710.63,24.0,-0.97593,4e-05,1.52803]
[1780506788112,50.94,65710.63,24.0,-0.97593,4e-05,1.52803]
[1780506789054,50.94,65708.06,24.0,-0.97605,4e-05,1.52188]
[1780506789130,50.94,65708.06,24.0,-0.97605,4e-05,1.52188]
[1780506789181,50.94,65708.06,24.0,-0.97605,4e-05,1.52188]
[1780506790062,50.93,65707.01,24.0,-0.9761,4e-05,1.51912]
[1780506790228,50.93,65707.01,24.0,-0.9761,4e-05,1.51912]
[1780506790272,50.93,65707.01,24.0,-0.9761,4e-05,1.51912]
[1780506791333,50.93,65707.01,24.0,-0.9761,4e-05,1.51912]
[1780506791374,50.93,65707.01,24.0,-0.9761,4e-05,1.51912]
[1780506791474,50.92,65704.38,24.0,-0.97622,4e-05,1.51247]
[1780506792415,50.92,65704.38,24.0,-0.97622,4e-05,1.51247]
[1780506792426,50.92,65704.38,24.0,-0.97622,4e-05,1.51247]
[1780506792463,50.92,65703.01,24.0,-0.97629,4e-05,1.50904]
[1780506793551,50.92,65703.01,24.0,-0.97629,4e-05,1.50904]
[1780506793580,50.92,65703.01,24.0,-0.97629,4e-05,1.50904]
[1780506793656,50.92,65699.5,24.0,-0.97644,4e-05,1.50093]
[1780506794627,50.92,65699.5,24.0,-0.97644,4e-05,1.50093]
[1780506794638,50.92,65699.5,24.0,-0.97644,4e-05,1.50093]
[1780506794670,50.91,65697.82,24.0,-0.97651,4e-05,1.49686]
[1780506795700,50.91,65697.82,24.0,-0.97651,4e-05,1.49686]
[1780506795710,50.91,65697.82,24.0,-0.97651,4e-05,1.49686]
[1780506796741,50.91,65697.64,24.0,-0.97653,4e-05,1.49607]
[1780506796774,50.91,65697.64,24.0,-0.97653,4e-05,1.49607]
[1780506797833,50.91,65697.12,24.0,-0.97655,4e-05,1.49455]
[1780506797858,50.91,65697.12,24.0,-0.97655,4e-05,1.49455]
[1780506798884,50.9,65697.83,24.0,-0.97653,4e-05,1.49571]
[1780506798912,50.9,65697.83,24.0,-0.97653,4e-05,1.49571]
[1780506799014,50.9,65696.84,24.0,-0.97658,4e-05,1.49316]
[1780506799927,50.9,65696.84,24.0,-0.97658,4e-05,1.49316]
[1780506799969,50.9,65696.84,24.0,-0.97658,4e-05,1.49316]
[1780506801055,50.9,65697.09,24.0,-0.97658,4e-05,1.49332]
[1780506801073,50.89,65698.5,24.0,-0.97653,4e-05,1.49601]
[1780506801130,50.89,65698.5,24.0,-0.97653,4e-05,1.49601]
[1780506801140,50.89,65697.1,24.0,-0.97658,4e-05,1.49295]
[1780506802142,50.89,65697.1,24.0,-0.97658,4e-05,1.49295]
[1780506802169,50.89,65697.1,24.0,-0.97658,4e-05,1.49295]
[1780506802192,50.89,65691.36,24.0,-0.97682,4e-05,1.48007]
[1780506803188,50.89,65691.36,24.0,-0.97682,4e-05,1.48007]
[1780506803216,50.89,65691.36,24.0,-0.97682,4e-05,1.48007]
[1780506803220,50.89,65689.4,24.0,-0.97691,4e-05,1.47547]
[1780506804242,50.89,65689.4,24.0,-0.97691,4e-05,1.47547]
[1780506804265,50.89,65689.4,24.0,-0.97691,4e-05,1.47547]
[1780506805300,50.88,65689.34,24.0,-0.97692,4e-05,1.47498]
[1780506805323,50.88,65689.34,24.0,-0.97692,4e-05,1.47498]
[1780506806333,50.88,65689.25,24.0,-0.97693,4e-05,1.47443]
[1780506806378,50.88,65689.25,24.0,-0.97693,4e-05,1.47443]
[1780506806427,50.88,65682.25,24.0,-0.97722,4e-05,1.45867]
[1780506807399,50.88,65682.25,24.0,-0.97722,4e-05,1.45867]
[1780506807439,50.88,65682.25,24.0,-0.97722,4e-05,1.45867]
[1780506807495,50.87,65680.84,24.0,-0.97728,4e-05,1.45533]
[1780506808642,50.87,65680.84,24.0,-0.97728,4e-05,1.45533]
[1780506808716,50.87,65680.84,24.0,-0.97728,4e-05,1.45533]
[1780506808785,50.87,65679.31,24.0,-0.97734,4e-05,1.45174]
[1780506809724,50.87,65679.31,24.0,-0.97734,4e-05,1.45174]
[1780506809770,50.87,65679.31,24.0,-0.97734,4e-05,1.45174]
[1780506809824,50.87,65673.96,24.0,-0.97756,4e-05,1.44002]
[1780506810811,50.87,65673.96,24.0,-0.97756,4e-05,1.44002]
[1780506810836,50.87,65673.96,24.0,-0.97756,4e-05,1.44002]
[1780506810908,50.87,65672.99,24.0,-0.9776,4e-05,1.43766]
[1780506811872,50.87,65672.99,24.0,-0.9776,4e-05,1.43766]
[1780506811898,50.87,65672.99,24.0,-0.9776,4e-05,1.43766]
[1780506811951,50.86,65682.15,24.0,-0.97731,4e-05,1.45279]
[1780506812945,50.86,65682.15,24.0,-0.97731,4e-05,1.45279]
[1780506812978,50.86,65682.15,24.0,-0.97731,4e-05,1.45279]
[1780506813028,50.86,65685.08,24.0,-0.9772,4e-05,1.45876]
[1780506814033,50.86,65685.08,24.0,-0.9772,4e-05,1.45876]
[1780506814053,50.86,65685.08,24.0,-0.9772,4e-05,1.45876]
[1780506814232,50.86,65686.86,24.0,-0.97714,4e-05,1.46227]
[1780506815147,50.86,65686.86,24.0,-0.97714,4e-05,1.46227]
[1780506815171,50.86,65686.86,24.0,-0.97714,4e-05,1.46227]
[1780506815247,50.86,65686.86,24.0,-0.97714,4e-05,1.46227]
[1780506815285,50.85,65687.6,24.0,-0.97711,4e-05,1.46353]
[1780506816504,50.85,65687.6,24.0,-0.97711,4e-05,1.46353]
[1780506816804,50.85,65687.6,24.0,-0.97711,4e-05,1.46353]
[1780506816856,50.85,65687.6,24.0,-0.97711,4e-05,1.46353]
[1780506816959,50.85,65680.06,24.0,-0.97742,4e-05,1.4467]
[1780506817852,50.85,65680.06,24.0,-0.97742,4e-05,1.4467]
[1780506817896,50.85,65680.06,24.0,-0.97742,4e-05,1.4467]
[1780506817936,50.85,65674.57,24.0,-0.97763,4e-05,1.43514]
[1780506818299,50.85,65674.57,24.0,-0.97763,4e-05,1.43514]
[1780506818941,50.85,65674.57,24.0,-0.97763,4e-05,1.43514]
[1780506818965,50.85,65674.57,24.0,-0.97763,4e-05,1.43514]
[1780506819003,50.85,65671.25,24.0,-0.97776,4e-05,1.42824]
[1780506819986,50.85,65671.25,24.0,-0.97776,4e-05,1.42824]
[1780506820041,50.85,65671.25,24.0,-0.97776,4e-05,1.42824]
[1780506820085,50.85,65668.36,24.0,-0.97787,4e-05,1.42229]
[1780506821062,50.85,65668.36,24.0,-0.97787,4e-05,1.42229]
[1780506820288,50.85,65672.18,24.0,-0.97772,4e-05,1.43036]
[1780506821295,50.85,65673.49,24.0,-0.97767,4e-05,1.43329]
[1780506822138,50.85,65673.49,24.0,-0.97767,4e-05,1.43329]
[1780506822188,50.85,65673.49,24.0,-0.97767,4e-05,1.43329]
[1780506822302,50.85,65678.93,24.0,-0.97745,4e-05,1.44501]
[1780506823229,50.85,65678.93,24.0,-0.97745,4e-05,1.44501]
[1780506823289,50.85,65678.93,24.0,-0.97745,4e-05,1.44501]
[1780506823309,50.85,65681.1,24.0,-0.97737,4e-05,1.44936]
[1780506824326,50.85,65681.1,24.0,-0.97737,4e-05,1.44936]
[1780506824358,50.85,65681.1,24.0,-0.97737,4e-05,1.44936]
[1780506824375,50.85,65679.32,24.0,-0.97745,4e-05,1.44526]
[1780506825407,50.85,65679.32,24.0,-0.97745,4e-05,1.44526]
[1780506825444,50.85,65679.32,24.0,-0.97745,4e-05,1.44526]
[1780506826449,50.84,65679.85,24.0,-0.97744,4e-05,1.44579]
[1780506826499,50.84,65679.85,24.0,-0.97744,4e-05,1.44579]
[1780506826549,50.84,65677.42,24.0,-0.97754,4e-05,1.4403]
[1780506827534,50.84,65677.42,24.0,-0.97754,4e-05,1.4403]
[1780506827584,50.84,65677.42,24.0,-0.97754,4e-05,1.4403]
[1780506827627,50.84,65669.52,24.0,-0.97785,4e-05,1.42327]
[1780506828627,50.84,65669.52,24.0,-0.97785,4e-05,1.42327]
[1780506828682,50.84,65669.52,24.0,-0.97785,4e-05,1.42327]
[1780506828727,50.84,65667.62,24.0,-0.97793,4e-05,1.419]
[1780506829716,50.84,65667.62,24.0,-0.97793,4e-05,1.419]
[1780506829751,50.84,65667.62,24.0,-0.97793,4e-05,1.419]
[1780506830792,50.83,65667.39,24.0,-0.97794,4e-05,1.41826]
[1780506830802,50.83,65662.08,24.0,-0.97815,4e-05,1.40687]
[1780506831128,50.83,65662.08,24.0,-0.97815,4e-05,1.40687]
[1780506831365,50.83,65646.67,24.0,-0.97873,4e-05,1.37491]
[1780506832131,50.83,65646.67,24.0,-0.97873,4e-05,1.37491]
[1780506832187,50.83,65646.67,24.0,-0.97873,4e-05,1.37491]
[1780506832372,50.83,65642.74,24.0,-0.97888,4e-05,1.36661]
[1780506833213,50.83,65642.74,24.0,-0.97888,4e-05,1.36661]
[1780506833237,50.83,65642.74,24.0,-0.97888,4e-05,1.36661]
[1780506833379,50.83,65646.64,24.0,-0.97874,4e-05,1.37444]
[1780506834275,50.83,65646.64,24.0,-0.97874,4e-05,1.37444]
[1780506834492,50.83,65646.64,24.0,-0.97874,4e-05,1.37444]
[1780506834585,50.83,65643.16,24.0,-0.97887,4e-05,1.36696]
[1780506835527,50.83,65643.16,24.0,-0.97887,4e-05,1.36696]
[1780506835580,50.83,65643.16,24.0,-0.97887,4e-05,1.36696]
[1780506835628,50.82,65638.96,24.0,-0.97903,4e-05,1.35821]
[1780506836627,50.82,65638.96,24.0,-0.97903,4e-05,1.35821]
[1780506836673,50.82,65638.96,24.0,-0.97903,4e-05,1.35821]
[1780506837680,50.82,65638.35,24.0,-0.97906,4e-05,1.35682]
[1780506837723,50.82,65638.35,24.0,-0.97906,4e-05,1.35682]
[1780506838729,50.82,65639.05,24.0,-0.97903,4e-05,1.3581]
[1780506838768,50.82,65639.05,24.0,-0.97903,4e-05,1.3581]
[1780506838828,50.82,65639.74,24.0,-0.97901,4e-05,1.35936]
[1780506839807,50.82,65639.74,24.0,-0.97901,4e-05,1.35936]
[1780506839834,50.82,65639.74,24.0,-0.97901,4e-05,1.35936]
[1780506839875,50.82,65638.69,24.0,-0.97905,4e-05,1.35707]
[1780506840850,50.82,65638.69,24.0,-0.97905,4e-05,1.35707]
[1780506840912,50.82,65638.69,24.0,-0.97905,4e-05,1.35707]
[1780506841930,50.82,65638.53,24.0,-0.97906,4e-05,1.3566]
[1780506841965,50.82,65638.53,24.0,-0.97906,4e-05,1.3566]
[1780506841984,50.82,65641.99,24.0,-0.97894,4e-05,1.36351]
[1780506843011,50.82,65641.99,24.0,-0.97894,4e-05,1.36351]
[1780506843064,50.82,65641.99,24.0,-0.97894,4e-05,1.36351]
[1780506843030,50.82,65637.09,24.0,-0.97911,4e-05,1.35377]
[1780506844099,50.82,65637.09,24.0,-0.97911,4e-05,1.35377]
[1780506844056,50.82,65645.01,24.0,-0.97881,4e-05,1.37022]
[1780506844134,50.82,65645.01,24.0,-0.97881,4e-05,1.37022]
[1780506844456,50.82,65646.2,24.0,-0.97877,4e-05,1.37291]
[1780506845177,50.82,65646.2,24.0,-0.97877,4e-05,1.37291]
[1780506845227,50.82,65646.2,24.0,-0.97877,4e-05,1.37291]
[1780506845463,50.83,65640.67,24.0,-0.97897,4e-05,1.36182]
[1780506846276,50.83,65640.67,24.0,-0.97897,4e-05,1.36182]
[1780506846307,50.83,65640.67,24.0,-0.97897,4e-05,1.36182]
[1780506846470,50.83,65641.91,24.0,-0.97892,4e-05,1.36461]
[1780506847319,50.83,65641.91,24.0,-0.97892,4e-05,1.36461]
[1780506847355,50.83,65641.91,24.0,-0.97892,4e-05,1.36461]
[1780506847477,50.83,65642.72,24.0,-0.97889,4e-05,1.36611]
[1780506848375,50.83,65642.72,24.0,-0.97889,4e-05,1.36611]
[1780506848407,50.83,65642.72,24.0,-0.97889,4e-05,1.36611]
[1780506848484,50.83,65636.9,24.0,-0.97911,4e-05,1.35407]
[1780506849437,50.83,65636.9,24.0,-0.97911,4e-05,1.35407]
[1780506849462,50.83,65636.9,24.0,-0.97911,4e-05,1.35407]
[1780506849490,50.82,65635.22,24.0,-0.97917,4e-05,1.35052]
[1780506850472,50.82,65635.22,24.0,-0.97917,4e-05,1.35052]
[1780506850523,50.82,65635.22,24.0,-0.97917,4e-05,1.35052]
[1780506851543,50.82,65635.41,24.0,-0.97917,4e-05,1.35077]
[1780506851578,50.82,65635.41,24.0,-0.97917,4e-05,1.35077]
[1780506851624,50.82,65636.31,24.0,-0.97914,4e-05,1.35246]
[1780506852589,50.82,65636.31,24.0,-0.97914,4e-05,1.35246]
[1780506852639,50.82,65636.31,24.0,-0.97914,4e-05,1.35246]
[1780506852695,50.82,65638.46,24.0,-0.97906,4e-05,1.35669]
[1780506853665,50.82,65638.46,24.0,-0.97906,4e-05,1.35669]
[1780506853707,50.82,65638.46,24.0,-0.97906,4e-05,1.35669]
[1780506854712,50.82,65638.79,24.0,-0.97905,4e-05,1.35721]
[1780506854756,50.82,65638.79,24.0,-0.97905,4e-05,1.35721]
[1780506855783,50.82,65639.0,24.0,-0.97904,4e-05,1.35749]
[1780506855841,50.82,65639.0,24.0,-0.97904,4e-05,1.35749]
[1780506855923,50.82,65640.04,24.0,-0.97901,4e-05,1.35946]
[1780506856901,50.82,65640.04,24.0,-0.97901,4e-05,1.35946]
[1780506856932,50.82,65640.04,24.0,-0.97901,4e-05,1.35946]
[1780506857001,50.81,65646.14,24.0,-0.97879,4e-05,1.37179]
[1780506857973,50.81,65646.14,24.0,-0.97879,4e-05,1.37179]
[1780506858011,50.81,65646.14,24.0,-0.97879,4e-05,1.37179]
[1780506859050,50.81,65646.78,24.0,-0.97877,4e-05,1.37293]
[1780506859073,50.81,65646.78,24.0,-0.97877,4e-05,1.37293]
[1780506859131,50.81,65645.99,24.0,-0.9788,4e-05,1.37114]
[1780506860086,50.81,65645.99,24.0,-0.9788,4e-05,1.37114]
[1780506860122,50.81,65645.99,24.0,-0.9788,4e-05,1.37114]
[1780506859569,50.81,65647.87,24.0,-0.97873,4e-05,1.37483]
[1780506861124,50.81,65647.87,24.0,-0.97873,4e-05,1.37483]
[1780506861162,50.81,65647.98,24.0,-0.97873,4e-05,1.37487]
[1780506861583,50.81,65639.26,24.0,-0.97906,4e-05,1.35685]
[1780506862179,50.81,65639.26,24.0,-0.97906,4e-05,1.35685]
[1780506862231,50.81,65639.26,24.0,-0.97906,4e-05,1.35685]
[1780506862590,50.81,65638.97,24.0,-0.97907,4e-05,1.35611]
[1780506863256,50.81,65638.97,24.0,-0.97907,4e-05,1.35611]
[1780506863294,50.81,65638.97,24.0,-0.97907,4e-05,1.35611]
[1780506864377,50.8,65638.71,24.0,-0.97908,4e-05,1.35543]
[1780506864441,50.8,65638.71,24.0,-0.97908,4e-05,1.35543]
[1780506864604,50.8,65643.32,24.0,-0.97891,4e-05,1.36469]
[1780506865552,50.8,65643.32,24.0,-0.97891,4e-05,1.36469]
[1780506865573,50.8,65643.32,24.0,-0.97891,4e-05,1.36469]
[1780506865611,50.8,65648.52,24.0,-0.97872,4e-05,1.3752]
[1780506866649,50.8,65648.52,24.0,-0.97872,4e-05,1.3752]
[1780506866674,50.8,65648.52,24.0,-0.97872,4e-05,1.3752]
[1780506867701,50.8,65648.26,24.0,-0.97874,4e-05,1.37449]
[1780506867734,50.8,65648.26,24.0,-0.97874,4e-05,1.37449]
[1780506868788,50.8,65648.73,24.0,-0.97872,4e-05,1.37527]
[1780506868797,50.8,65648.73,24.0,-0.97872,4e-05,1.37527]
[1780506868858,50.8,65653.05,24.0,-0.97856,4e-05,1.38401]
[1780506869844,50.8,65653.05,24.0,-0.97856,4e-05,1.38401]
[1780506869862,50.8,65653.05,24.0,-0.97856,4e-05,1.38401]
[1780506870928,50.79,65652.63,24.0,-0.97858,4e-05,1.38294]
[1780506870941,50.79,65652.63,24.0,-0.97858,4e-05,1.38294]
[1780506871041,50.79,65653.53,24.0,-0.97861,4e-05,1.38059]
[1780506872044,50.79,65653.53,24.0,-0.97861,4e-05,1.38059]
[1780506872066,50.79,65653.53,24.0,-0.97861,4e-05,1.38059]
[1780506873106,50.79,65654.11,24.0,-0.9786,4e-05,1.3816]
[1780506873127,50.79,65654.11,24.0,-0.9786,4e-05,1.3816]
[1780506872660,50.79,65651.25,24.0,-0.97871,4e-05,1.3755]
[1780506874232,50.79,65651.7,24.0,-0.97869,4e-05,1.37625]
[1780506874423,50.79,65651.7,24.0,-0.97869,4e-05,1.37625]
[1780506875033,50.79,65662.44,24.0,-0.97829,4e-05,1.39833]
[1780506875428,50.79,65662.44,24.0,-0.97829,4e-05,1.39833]
[1780506875461,50.79,65662.44,24.0,-0.97829,4e-05,1.39833]
[1780506875681,50.78,65664.59,24.0,-0.97821,4e-05,1.40259]
[1780506876521,50.78,65664.59,24.0,-0.97821,4e-05,1.40259]
[1780506876565,50.78,65664.59,24.0,-0.97821,4e-05,1.40259]
[1780506876688,50.78,65665.36,24.0,-0.97819,4e-05,1.40398]
[1780506877598,50.78,65665.36,24.0,-0.97819,4e-05,1.40398]
[1780506877627,50.78,65665.36,24.0,-0.97819,4e-05,1.40398]
[1780506877695,50.78,65663.78,24.0,-0.97825,4e-05,1.40044]
[1780506878629,50.78,65663.78,24.0,-0.97825,4e-05,1.40044]
[1780506878672,50.78,65663.78,24.0,-0.97825,4e-05,1.40044]
[1780506878702,50.78,65660.34,24.0,-0.97839,4e-05,1.39305]
[1780506879698,50.78,65660.34,24.0,-0.97839,4e-05,1.39305]
[1780506879721,50.78,65660.34,24.0,-0.97839,4e-05,1.39305]
[1780506879733,50.78,65661.93,24.0,-0.97833,4e-05,1.39615]
[1780506880760,50.78,65661.93,24.0,-0.97833,4e-05,1.39615]
[1780506880768,50.78,65661.93,24.0,-0.97833,4e-05,1.39615]
[1780506880813,50.77,65659.62,24.0,-0.97842,4e-05,1.39113]
[1780506881793,50.77,65659.62,24.0,-0.97842,4e-05,1.39113]
[1780506881821,50.77,65659.62,24.0,-0.97842,4e-05,1.39113]
[1780506881852,50.77,65650.67,24.0,-0.97876,4e-05,1.37242]
[1780506882828,50.77,65650.67,24.0,-0.97876,4e-05,1.37242]
[1780506882872,50.77,65650.67,24.0,-0.97876,4e-05,1.37242]
[1780506882890,50.77,65644.15,24.0,-0.97901,4e-05,1.35888]
[1780506883888,50.77,65644.15,24.0,-0.97901,4e-05,1.35888]
[1780506883930,50.77,65644.15,24.0,-0.97901,4e-05,1.35888]
[1780506883953,50.77,65644.3,24.0,-0.979,4e-05,1.35904]
[1780506884971,50.77,65644.3,24.0,-0.979,4e-05,1.35904]
[1780506885006,50.77,65644.3,24.0,-0.979,4e-05,1.35904]
[1780506886014,50.77,65644.3,24.0,-0.97901,4e-05,1.35888]
[1780506886060,50.77,65644.3,24.0,-0.97901,4e-05,1.35888]
[1780506886089,50.77,65643.04,24.0,-0.97906,4e-05,1.35616]
[1780506887116,50.77,65643.04,24.0,-0.97906,4e-05,1.35616]
[1780506887144,50.77,65643.04,24.0,-0.97906,4e-05,1.35616]
[1780506887146,50.77,65639.98,24.0,-0.97916,4e-05,1.3502]
[1780506887916,50.77,65639.98,24.0,-0.97916,4e-05,1.3502]
[1780506887967,50.77,65637.83,24.0,-0.97924,4e-05,1.34611]
[1780506888345,50.77,65637.83,24.0,-0.97924,4e-05,1.34611]
[1780506888356,50.77,65637.83,24.0,-0.97924,4e-05,1.34611]
[1780506888788,50.77,65630.21,24.0,-0.97951,4e-05,1.33101]
[1780506889360,50.77,65630.21,24.0,-0.97951,4e-05,1.33101]
[1780506889414,50.77,65630.21,24.0,-0.97951,4e-05,1.33101]
[1780506889794,50.77,65621.16,24.0,-0.97983,4e-05,1.31292]
[1780506890422,50.77,65621.16,24.0,-0.97983,4e-05,1.31292]
[1780506890468,50.77,65621.16,24.0,-0.97983,4e-05,1.31292]
[1780506890807,50.78,65619.5,24.0,-0.97989,4e-05,1.30992]
[1780506891514,50.78,65619.5,24.0,-0.97989,4e-05,1.30992]
[1780506891536,50.78,65619.5,24.0,-0.97989,4e-05,1.30992]
[1780506891808,50.78,65619.93,24.0,-0.97987,4e-05,1.31111]
[1780506892552,50.78,65619.93,24.0,-0.97987,4e-05,1.31111]
[1780506892595,50.78,65619.93,24.0,-0.97987,4e-05,1.31111]
[1780506892816,50.78,65619.03,24.0,-0.97989,4e-05,1.30959]
[1780506893626,50.78,65619.03,24.0,-0.97989,4e-05,1.30959]
[1780506893669,50.78,65619.03,24.0,-0.97989,4e-05,1.30959]
[1780506894730,50.78,65618.79,24.0,-0.9799,4e-05,1.30905]
[1780506894754,50.78,65618.79,24.0,-0.9799,4e-05,1.30905]
[1780506894830,50.78,65621.28,24.0,-0.97982,4e-05,1.31393]
[1780506895778,50.78,65621.28,24.0,-0.97982,4e-05,1.31393]
[1780506895802,50.78,65621.28,24.0,-0.97982,4e-05,1.31393]
[1780506896842,50.78,65620.9,24.0,-0.97983,4e-05,1.3131]
[1780506896860,50.78,65620.9,24.0,-0.97983,4e-05,1.3131]
[1780506897882,50.78,65621.85,24.0,-0.9798,4e-05,1.31492]
[1780506897903,50.78,65621.85,24.0,-0.9798,4e-05,1.31492]
[1780506898994,50.78,65621.1,24.0,-0.97983,4e-05,1.31335]
[1780506899044,50.78,65621.1,24.0,-0.97983,4e-05,1.31335]
[1780506899121,50.78,65622.52,24.0,-0.97978,4e-05,1.3161]
[1780506900123,50.78,65622.52,24.0,-0.97978,4e-05,1.3161]
[1780506900155,50.78,65622.52,24.0,-0.97978,4e-05,1.3161]
[1780506899865,50.78,65629.35,24.0,-0.97953,4e-05,1.3301]
[1780506900872,50.78,65627.86,24.0,-0.97957,4e-05,1.32741]
[1780506901246,50.78,65627.86,24.0,-0.97957,4e-05,1.32741]
[1780506901270,50.78,65627.86,24.0,-0.97957,4e-05,1.32741]
[1780506902357,50.79,65628.12,24.0,-0.97956,4e-05,1.32825]
[1780506902545,50.79,65628.12,24.0,-0.97956,4e-05,1.32825]
[1780506902886,50.79,65638.48,24.0,-0.97918,4e-05,1.34946]
[1780506903529,50.79,65638.48,24.0,-0.97918,4e-05,1.34946]
[1780506903563,50.79,65638.48,24.0,-0.97918,4e-05,1.34946]
[1780506903893,50.79,65641.86,24.0,-0.97905,4e-05,1.35661]
[1780506904593,50.79,65641.86,24.0,-0.97905,4e-05,1.35661]
[1780506904619,50.79,65641.86,24.0,-0.97905,4e-05,1.35661]
[1780506904901,50.79,65650.72,24.0,-0.97872,4e-05,1.37461]
[1780506905649,50.79,65650.72,24.0,-0.97872,4e-05,1.37461]
[1780506905671,50.79,65650.72,24.0,-0.97872,4e-05,1.37461]
[1780506905908,50.79,65652.36,24.0,-0.97866,4e-05,1.37781]
[1780506906755,50.79,65652.36,24.0,-0.97866,4e-05,1.37781]
[1780506906767,50.79,65652.36,24.0,-0.97866,4e-05,1.37781]
[1780506907798,50.79,65652.35,24.0,-0.97867,4e-05,1.3776]
[1780506907837,50.79,65652.35,24.0,-0.97867,4e-05,1.3776]
[1780506907922,50.79,65644.35,24.0,-0.97897,4e-05,1.36099]
[1780506908974,50.79,65644.35,24.0,-0.97897,4e-05,1.36099]
[1780506909008,50.79,65644.35,24.0,-0.97897,4e-05,1.36099]
[1780506909043,50.79,65644.87,24.0,-0.97895,4e-05,1.3619]
[1780506910042,50.79,65644.87,24.0,-0.97895,4e-05,1.3619]
[1780506910053,50.79,65644.87,24.0,-0.97895,4e-05,1.3619]
[1780506910113,50.79,65657.68,24.0,-0.97847,4e-05,1.38853]
[1780506911097,50.79,65657.68,24.0,-0.97847,4e-05,1.38853]
[1780506911130,50.79,65657.68,24.0,-0.97847,4e-05,1.38853]
[1780506911124,50.79,65659.12,24.0,-0.97841,4e-05,1.39173]
[1780506912158,50.79,65659.12,24.0,-0.97841,4e-05,1.39173]
[1780506912185,50.79,65659.12,24.0,-0.97841,4e-05,1.39173]
[1780506911953,50.79,65652.1,24.0,-0.97867,4e-05,1.37741]
[1780506912959,50.79,65653.0,24.0,-0.97863,4e-05,1.37949]
[1780506913257,50.79,65653.0,24.0,-0.97863,4e-05,1.37949]
[1780506913269,50.79,65653.0,24.0,-0.97863,4e-05,1.37949]
[1780506913967,50.8,65655.15,24.0,-0.97855,4e-05,1.38416]
[1780506914316,50.8,65655.15,24.0,-0.97855,4e-05,1.38416]
[1780506914327,50.8,65655.15,24.0,-0.97855,4e-05,1.38416]
[1780506915358,50.79,65655.33,24.0,-0.97855,4e-05,1.38433]
[1780506915397,50.79,65655.33,24.0,-0.97855,4e-05,1.38433]
[1780506915981,50.79,65646.87,24.0,-0.97886,4e-05,1.36671]
[1780506916510,50.79,65646.87,24.0,-0.97886,4e-05,1.36671]
[1780506916546,50.79,65646.87,24.0,-0.97886,4e-05,1.36671]
[1780506916989,50.79,65638.07,24.0,-0.97919,4e-05,1.3486]
[1780506917566,50.79,65638.07,24.0,-0.97919,4e-05,1.3486]
[1780506917619,50.79,65638.07,24.0,-0.97919,4e-05,1.3486]
[1780506917996,50.79,65646.8,24.0,-0.97887,4e-05,1.36627]
[1780506918639,50.79,65646.8,24.0,-0.97887,4e-05,1.36627]
[1780506918716,50.79,65646.8,24.0,-0.97887,4e-05,1.36627]
[1780506919003,50.79,65648.09,24.0,-0.97883,4e-05,1.36875]
[1780506919732,50.79,65648.09,24.0,-0.97883,4e-05,1.36875]
[1780506919781,50.79,65648.09,24.0,-0.97883,4e-05,1.36875]
[1780506920796,50.79,65647.78,24.0,-0.97884,4e-05,1.36794]
[1780506920844,50.79,65647.78,24.0,-0.97884,4e-05,1.36794]
[1780506921019,50.78,65648.99,24.0,-0.9788,4e-05,1.37025]
[1780506921865,50.78,65648.99,24.0,-0.9788,4e-05,1.37025]
[1780506921890,50.78,65648.99,24.0,-0.9788,4e-05,1.37025]
[1780506922026,50.78,65652.78,24.0,-0.97866,4e-05,1.37788]
[1780506922934,50.78,65652.78,24.0,-0.97866,4e-05,1.37788]
[1780506922967,50.78,65652.78,24.0,-0.97866,4e-05,1.37788]
[1780506924043,50.78,65652.81,24.0,-0.97867,4e-05,1.37775]
[1780506924073,50.78,65652.81,24.0,-0.97867,4e-05,1.37775]
[1780506925105,50.78,65652.86,24.0,-0.97867,4e-05,1.37767]
[1780506925143,50.78,65652.86,24.0,-0.97867,4e-05,1.37767]
[1780506926228,50.78,65653.28,24.0,-0.97866,4e-05,1.37817]
[1780506926258,50.78,65653.28,24.0,-0.97866,4e-05,1.37817]
[1780506927315,50.77,65653.03,24.0,-0.97867,4e-05,1.37747]
[1780506927328,50.77,65653.03,24.0,-0.97867,4e-05,1.37747]
[1780506928070,50.77,65657.74,24.0,-0.9785,4e-05,1.38702]
[1780506928391,50.77,65657.74,24.0,-0.9785,4e-05,1.38702]
[1780506928622,50.77,65657.74,24.0,-0.9785,4e-05,1.38702]
[1780506929075,50.77,65681.16,24.0,-0.9776,4e-05,1.43643]
[1780506929671,50.77,65681.16,24.0,-0.9776,4e-05,1.43643]
[1780506929700,50.77,65681.16,24.0,-0.9776,4e-05,1.43643]
[1780506930082,50.78,65688.95,24.0,-0.97729,4e-05,1.45321]
[1780506930761,50.78,65688.95,24.0,-0.97729,4e-05,1.45321]
[1780506930775,50.78,65688.95,24.0,-0.97729,4e-05,1.45321]
[1780506931089,50.78,65690.0,24.0,-0.97731,4e-05,1.45143]
[1780506931835,50.78,65690.0,24.0,-0.97731,4e-05,1.45143]
[1780506931873,50.78,65690.0,24.0,-0.97731,4e-05,1.45143]
[1780506932096,50.78,65680.95,24.0,-0.97766,4e-05,1.43221]
[1780506932931,50.78,65680.95,24.0,-0.97766,4e-05,1.43221]
[1780506932967,50.78,65680.95,24.0,-0.97766,4e-05,1.43221]
[1780506933103,50.78,65677.05,24.0,-0.97781,4e-05,1.42409]
[1780506934033,50.78,65677.05,24.0,-0.97781,4e-05,1.42409]
[1780506934074,50.78,65677.05,24.0,-0.97781,4e-05,1.42409]
[1780506935094,50.78,65677.18,24.0,-0.9778,4e-05,1.42451]
[1780506935147,50.78,65677.18,24.0,-0.9778,4e-05,1.42451]
[1780506935217,50.78,65679.45,24.0,-0.97771,4e-05,1.42947]
[1780506936198,50.78,65679.45,24.0,-0.97771,4e-05,1.42947]
[1780506936210,50.78,65679.45,24.0,-0.97771,4e-05,1.42947]
[1780506936124,50.78,65682.31,24.0,-0.9776,4e-05,1.43569]
[1780506937131,50.78,65683.74,24.0,-0.97754,4e-05,1.43887]
[1780506937234,50.78,65683.74,24.0,-0.97754,4e-05,1.43887]
[1780506937266,50.78,65683.74,24.0,-0.97754,4e-05,1.43887]
[1780506938152,50.79,65679.44,24.0,-0.9777,4e-05,1.42986]
[1780506938293,50.79,65679.44,24.0,-0.9777,4e-05,1.42986]
[1780506938323,50.79,65679.44,24.0,-0.9777,4e-05,1.42986]
[1780506939145,50.79,65673.54,24.0,-0.97793,4e-05,1.41753]
[1780506939328,50.79,65673.54,24.0,-0.97793,4e-05,1.41753]
[1780506939368,50.79,65673.54,24.0,-0.97793,4e-05,1.41753]
[1780506940152,50.78,65672.68,24.0,-0.97797,4e-05,1.41546]
[1780506940397,50.78,65672.68,24.0,-0.97797,4e-05,1.41546]
[1780506940437,50.78,65672.68,24.0,-0.97797,4e-05,1.41546]
[1780506941159,50.78,65671.45,24.0,-0.97802,4e-05,1.41262]
[1780506941520,50.78,65671.45,24.0,-0.97802,4e-05,1.41262]
[1780506941554,50.78,65671.45,24.0,-0.97802,4e-05,1.41262]
[1780506942166,50.78,65672.21,24.0,-0.97799,4e-05,1.41397]
[1780506942592,50.78,65672.21,24.0,-0.97799,4e-05,1.41397]
[1780506942602,50.78,65672.21,24.0,-0.97799,4e-05,1.41397]
[1780506943173,50.78,65669.16,24.0,-0.97811,4e-05,1.40732]
[1780506943631,50.78,65669.16,24.0,-0.97811,4e-05,1.40732]
[1780506943672,50.78,65669.16,24.0,-0.97811,4e-05,1.40732]
[1780506944180,50.78,65667.87,24.0,-0.97817,4e-05,1.40438]
[1780506944716,50.78,65667.87,24.0,-0.97817,4e-05,1.40438]
[1780506944741,50.78,65667.87,24.0,-0.97817,4e-05,1.40438]
[1780506945187,50.78,65664.87,24.0,-0.97828,4e-05,1.39829]
[1780506945758,50.78,65664.87,24.0,-0.97828,4e-05,1.39829]
[1780506945814,50.78,65664.87,24.0,-0.97828,4e-05,1.39829]
[1780506946194,50.78,65674.03,24.0,-0.97792,4e-05,1.4177]
[1780506946829,50.78,65674.03,24.0,-0.97792,4e-05,1.4177]
[1780506946876,50.78,65674.03,24.0,-0.97792,4e-05,1.4177]
[1780506947200,50.78,65677.79,24.0,-0.97778,4e-05,1.42581]
[1780506947926,50.78,65677.79,24.0,-0.97778,4e-05,1.42581]
[1780506947972,50.78,65677.79,24.0,-0.97778,4e-05,1.42581]
[1780506948208,50.78,65679.61,24.0,-0.9777,4e-05,1.42982]
[1780506949199,50.78,65679.61,24.0,-0.9777,4e-05,1.42982]
[1780506949215,50.78,65685.86,24.0,-0.97746,4e-05,1.44326]
[1780506949263,50.78,65685.86,24.0,-0.97746,4e-05,1.44326]
[1780506950222,50.78,65692.96,24.0,-0.97718,4e-05,1.45861]
[1780506950326,50.78,65692.96,24.0,-0.97718,4e-05,1.45861]
[1780506950392,50.78,65692.96,24.0,-0.97718,4e-05,1.45861]
[1780506951229,50.78,65696.21,24.0,-0.97704,4e-05,1.46572]
[1780506951459,50.78,65696.21,24.0,-0.97704,4e-05,1.46572]
[1780506951473,50.78,65696.21,24.0,-0.97704,4e-05,1.46572]
[1780506952236,50.79,65692.3,24.0,-0.9772,4e-05,1.45737]
[1780506952508,50.79,65692.3,24.0,-0.9772,4e-05,1.45737]
[1780506952536,50.79,65692.3,24.0,-0.9772,4e-05,1.45737]
[1780506953243,50.79,65690.47,24.0,-0.97727,4e-05,1.45354]
[1780506953568,50.79,65690.47,24.0,-0.97727,4e-05,1.45354]
[1780506953579,50.79,65690.47,24.0,-0.97727,4e-05,1.45354]
[1780506954602,50.79,65690.47,24.0,-0.97727,4e-05,1.45354]
[1780506954639,50.79,65690.47,24.0,-0.97727,4e-05,1.45354]
[1780506954700,50.79,65692.29,24.0,-0.97719,4e-05,1.45765]
[1780506955751,50.79,65692.29,24.0,-0.97719,4e-05,1.45765]
[1780506955766,50.79,65692.29,24.0,-0.97719,4e-05,1.45765]
[1780506955779,50.79,65692.29,24.0,-0.97719,4e-05,1.45765]
[1780506955831,50.79,65690.55,24.0,-0.97726,4e-05,1.45402]
[1780506956827,50.79,65690.55,24.0,-0.97726,4e-05,1.45402]
[1780506956852,50.79,65690.55,24.0,-0.97726,4e-05,1.45402]
[1780506956904,50.79,65691.2,24.0,-0.97723,4e-05,1.45551]
[1780506957881,50.79,65691.2,24.0,-0.97723,4e-05,1.45551]
[1780506957912,50.79,65691.2,24.0,-0.97723,4e-05,1.45551]
[1780506958012,50.79,65692.55,24.0,-0.97718,4e-05,1.45851]
[1780506958946,50.79,65692.55,24.0,-0.97718,4e-05,1.45851]
[1780506958981,50.79,65692.55,24.0,-0.97718,4e-05,1.45851]
[1780506959027,50.79,65693.89,24.0,-0.97712,4e-05,1.46149]
[1780506960029,50.79,65693.89,24.0,-0.97712,4e-05,1.46149]
[1780506960083,50.79,65693.89,24.0,-0.97712,4e-05,1.46149]
[1780506960115,50.79,65695.06,24.0,-0.97707,4e-05,1.4641]
[1780506961131,50.79,65695.06,24.0,-0.97707,4e-05,1.4641]
[1780506961172,50.79,65695.06,24.0,-0.97707,4e-05,1.4641]
[1780506961214,50.79,65696.6,24.0,-0.97701,4e-05,1.46751]
[1780506962226,50.79,65696.6,24.0,-0.97701,4e-05,1.46751]
[1780506961302,50.79,65700.36,24.0,-0.97686,4e-05,1.47566]
[1780506962264,50.79,65700.36,24.0,-0.97686,4e-05,1.47566]
[1780506962310,50.79,65706.44,24.0,-0.97662,4e-05,1.48897]
[1780506963364,50.79,65706.44,24.0,-0.97662,4e-05,1.48897]
[1780506963490,50.79,65706.44,24.0,-0.97662,4e-05,1.48897]
[1780506963516,50.79,65715.57,24.0,-0.97624,4e-05,1.50907]
[1780506964503,50.79,65715.57,24.0,-0.97624,4e-05,1.50907]
[1780506964540,50.79,65715.57,24.0,-0.97624,4e-05,1.50907]
[1780506964616,50.79,65722.11,24.0,-0.97597,4e-05,1.52357]
[1780506965544,50.79,65722.11,24.0,-0.97597,4e-05,1.52357]
[1780506965594,50.79,65722.11,24.0,-0.97597,4e-05,1.52357]
[1780506965616,50.79,65713.09,24.0,-0.97634,4e-05,1.50361]
[1780506966641,50.79,65713.09,24.0,-0.97634,4e-05,1.50361]
[1780506966685,50.79,65713.09,24.0,-0.97634,4e-05,1.50361]
[1780506966785,50.79,65708.68,24.0,-0.97652,4e-05,1.49398]
[1780506967690,50.79,65708.68,24.0,-0.97652,4e-05,1.49398]
[1780506967730,50.79,65708.68,24.0,-0.97652,4e-05,1.49398]
[1780506967740,50.79,65707.44,24.0,-0.97657,4e-05,1.4913]
[1780506968761,50.79,65707.44,24.0,-0.97657,4e-05,1.4913]
[1780506969097,50.79,65707.44,24.0,-0.97657,4e-05,1.4913]
[1780506969150,50.8,65706.89,24.0,-0.97659,4e-05,1.49015]
[1780506970156,50.8,65706.89,24.0,-0.97659,4e-05,1.49015]
[1780506970165,50.8,65706.89,24.0,-0.97659,4e-05,1.49015]
[1780506970203,50.8,65696.94,24.0,-0.97699,4e-05,1.46858]
[1780506971189,50.8,65696.94,24.0,-0.97699,4e-05,1.46858]
[1780506971220,50.8,65696.94,24.0,-0.97699,4e-05,1.46858]
[1780506971226,50.8,65693.02,24.0,-0.97715,4e-05,1.46021]
[1780506971378,50.8,65694.04,24.0,-0.9771,4e-05,1.46241]
[1780506972311,50.8,65694.04,24.0,-0.9771,4e-05,1.46241]
[1780506972586,50.8,65694.04,24.0,-0.9771,4e-05,1.46241]
[1780506972648,50.8,65699.04,24.0,-0.9769,4e-05,1.47332]
[1780506973595,50.8,65699.04,24.0,-0.9769,4e-05,1.47332]
[1780506973653,50.8,65699.04,24.0,-0.9769,4e-05,1.47332]
[1780506973690,50.8,65704.22,24.0,-0.9767,4e-05,1.48465]
[1780506974729,50.8,65704.22,24.0,-0.9767,4e-05,1.48465]
[1780506974767,50.8,65704.22,24.0,-0.9767,4e-05,1.48465]
[1780506974827,50.8,65707.44,24.0,-0.97656,4e-05,1.49178]
[1780506975814,50.8,65707.44,24.0,-0.97656,4e-05,1.49178]
[1780506975873,50.8,65707.44,24.0,-0.97656,4e-05,1.49178]
[1780506976939,50.8,65707.77,24.0,-0.97655,4e-05,1.49254]
[1780506977073,50.8,65707.77,24.0,-0.97655,4e-05,1.49254]
[1780506977121,50.8,65700.41,24.0,-0.97684,4e-05,1.47656]
[1780506978118,50.8,65700.41,24.0,-0.97684,4e-05,1.47656]
[1780506978162,50.8,65700.41,24.0,-0.97684,4e-05,1.47656]
[1780506978185,50.8,65700.41,24.0,-0.97684,4e-05,1.47656]
[1780506978264,50.8,65709.75,24.0,-0.97647,4e-05,1.49698]
[1780506978785,50.8,65709.75,24.0,-0.97647,4e-05,1.49698]
[1780506979162,50.8,65709.75,24.0,-0.97647,4e-05,1.49698]
[1780506979241,50.8,65709.75,24.0,-0.97647,4e-05,1.49698]
[1780506979231,50.8,65697.99,24.0,-0.97694,4e-05,1.47142]
[1780506979440,50.8,65677.28,24.0,-0.97775,4e-05,1.42706]
[1780506980284,50.8,65677.28,24.0,-0.97775,4e-05,1.42706]
[1780506980423,50.8,65677.28,24.0,-0.97775,4e-05,1.42706]
[1780506980766,50.8,65677.28,24.0,-0.97775,4e-05,1.42706]
[1780506980828,50.8,65671.02,24.0,-0.97799,4e-05,1.41417]
[1780506981424,50.8,65671.02,24.0,-0.97799,4e-05,1.41417]
[1780506981503,50.8,65671.02,24.0,-0.97799,4e-05,1.41417]
[1780506981589,50.8,65672.08,24.0,-0.97795,4e-05,1.4164]
[1780506982557,50.8,65672.08,24.0,-0.97795,4e-05,1.4164]
[1780506982601,50.8,65672.08,24.0,-0.97795,4e-05,1.4164]
[1780506982610,50.81,65665.83,24.0,-0.97818,4e-05,1.40345]
[1780506983611,50.81,65665.83,24.0,-0.97818,4e-05,1.40345]
[1780506983685,50.81,65665.83,24.0,-0.97818,4e-05,1.40345]
[1780506983741,50.81,65664.63,24.0,-0.97823,4e-05,1.40113]
[1780506984712,50.81,65664.63,24.0,-0.97823,4e-05,1.40113]
[1780506984735,50.81,65664.63,24.0,-0.97823,4e-05,1.40113]
[1780506984789,50.81,65665.38,24.0,-0.97819,4e-05,1.40307]
[1780506985831,50.81,65665.38,24.0,-0.97819,4e-05,1.40307]
[1780506985894,50.81,65665.38,24.0,-0.97819,4e-05,1.40307]
[1780506986915,50.81,65665.32,24.0,-0.97819,4e-05,1.40314]
[1780506986938,50.81,65665.32,24.0,-0.97819,4e-05,1.40314]
[1780506987013,50.81,65655.0,24.0,-0.97858,4e-05,1.38191]
[1780506988055,50.81,65655.0,24.0,-0.97858,4e-05,1.38191]
[1780506988081,50.81,65655.0,24.0,-0.97858,4e-05,1.38191]
[1780506988171,50.82,65651.64,24.0,-0.9787,4e-05,1.37521]
[1780506989145,50.82,65651.64,24.0,-0.9787,4e-05,1.37521]
[1780506989170,50.82,65651.64,24.0,-0.9787,4e-05,1.37521]
[1780506989228,50.82,65652.34,24.0,-0.97867,4e-05,1.37688]
[1780506990207,50.82,65652.34,24.0,-0.97867,4e-05,1.37688]
[1780506990218,50.82,65652.34,24.0,-0.97867,4e-05,1.37688]
[1780506990272,50.82,65651.32,24.0,-0.9787,4e-05,1.37502]
[1780506991247,50.82,65651.32,24.0,-0.9787,4e-05,1.37502]
[1780506991272,50.82,65651.32,24.0,-0.9787,4e-05,1.37502]
[1780506991215,50.82,65653.14,24.0,-0.97869,4e-05,1.37498]
[1780506992357,50.82,65652.49,24.0,-0.97871,4e-05,1.37364]
[1780506992369,50.82,65652.49,24.0,-0.97871,4e-05,1.37364]
[1780506992984,50.82,65656.57,24.0,-0.97856,4e-05,1.38178]
[1780506993448,50.82,65656.57,24.0,-0.97856,4e-05,1.38178]
[1780506993467,50.82,65656.57,24.0,-0.97856,4e-05,1.38178]
[1780506993538,50.82,65659.92,24.0,-0.97844,4e-05,1.38872]
[1780506994522,50.82,65659.92,24.0,-0.97844,4e-05,1.38872]
[1780506994544,50.82,65659.92,24.0,-0.97844,4e-05,1.38872]
[1780506994548,50.82,65654.64,24.0,-0.97864,4e-05,1.37764]
[1780506995634,50.82,65654.64,24.0,-0.97864,4e-05,1.37764]
[1780506995656,50.82,65654.64,24.0,-0.97864,4e-05,1.37764]
[1780506996747,50.82,65654.5,24.0,-0.97864,4e-05,1.37757]
[1780506996770,50.82,65654.5,24.0,-0.97864,4e-05,1.37757]
[1780506997792,50.82,65654.29,24.0,-0.97864,4e-05,1.3776]
[1780506997818,50.82,65654.29,24.0,-0.97864,4e-05,1.3776]
[1780506998858,50.82,65654.42,24.0,-0.97864,4e-05,1.37773]
[1780506998891,50.82,65654.42,24.0,-0.97864,4e-05,1.37773]
[1780506999948,50.82,65654.27,24.0,-0.97865,4e-05,1.37729]
[1780506999976,50.82,65654.27,24.0,-0.97865,4e-05,1.37729]
[1780507001056,50.82,65654.41,24.0,-0.97864,4e-05,1.37744]
[1780507001070,50.82,65654.41,24.0,-0.97864,4e-05,1.37744]
[1780507002078,50.82,65654.31,24.0,-0.97865,4e-05,1.3771]
[1780507002158,50.82,65654.31,24.0,-0.97865,4e-05,1.3771]
[1780507002603,50.82,65641.95,24.0,-0.97911,4e-05,1.35166]
[1780507003492,50.82,65641.95,24.0,-0.97911,4e-05,1.35166]
[1780507003515,50.82,65641.95,24.0,-0.97911,4e-05,1.35166]
[1780507003548,50.82,65641.95,24.0,-0.97911,4e-05,1.35166]
[1780507003610,50.82,65631.45,24.0,-0.9795,4e-05,1.33031]
[1780507004588,50.82,65631.45,24.0,-0.9795,4e-05,1.33031]
[1780507004611,50.82,65631.45,24.0,-0.9795,4e-05,1.33031]
[1780507004619,50.82,65630.27,24.0,-0.97953,4e-05,1.32821]
[1780507005613,50.82,65630.27,24.0,-0.97953,4e-05,1.32821]
[1780507005671,50.82,65630.27,24.0,-0.97953,4e-05,1.32821]
[1780507006011,50.85,65630.95,24.0,-0.97945,4e-05,1.33289]
[1780507006699,50.85,65630.95,24.0,-0.97945,4e-05,1.33289]
[1780507006860,50.85,65630.95,24.0,-0.97945,4e-05,1.33289]
[1780507006913,50.85,65632.73,24.0,-0.97938,4e-05,1.33678]
[1780507007883,50.85,65632.73,24.0,-0.97938,4e-05,1.33678]
[1780507007927,50.85,65632.73,24.0,-0.97938,4e-05,1.33678]
[1780507007984,50.85,65637.89,24.0,-0.97918,4e-05,1.3475]
[1780507008656,50.85,65643.62,24.0,-0.97897,4e-05,1.35915]
[1780507009366,50.85,65643.62,24.0,-0.97897,4e-05,1.35915]
[1780507009508,50.85,65643.62,24.0,-0.97897,4e-05,1.35915]
[1780507009663,50.86,65660.7,24.0,-0.97833,4e-05,1.39437]
[1780507010589,50.86,65660.7,24.0,-0.97833,4e-05,1.39437]
[1780507010613,50.86,65660.7,24.0,-0.97833,4e-05,1.39437]
[1780507010670,50.86,65663.73,24.0,-0.97821,4e-05,1.40094]
[1780507011665,50.86,65663.73,24.0,-0.97821,4e-05,1.40094]
[1780507011679,50.86,65663.73,24.0,-0.97821,4e-05,1.40094]
[1780507011728,50.86,65661.52,24.0,-0.97829,4e-05,1.39654]
[1780507012709,50.86,65661.52,24.0,-0.97829,4e-05,1.39654]
[1780507012738,50.86,65661.52,24.0,-0.97829,4e-05,1.39654]
[1780507013757,50.86,65661.51,24.0,-0.97829,4e-05,1.3969]
[1780507013797,50.86,65661.51,24.0,-0.97829,4e-05,1.3969]
[1780507013889,50.86,65665.0,24.0,-0.97815,4e-05,1.40437]
[1780507014804,50.86,65665.0,24.0,-0.97815,4e-05,1.40437]
[1780507014840,50.86,65665.0,24.0,-0.97815,4e-05,1.40437]
[1780507015880,50.87,65665.51,24.0,-0.97813,4e-05,1.40562]
[1780507015914,50.87,65665.51,24.0,-0.97813,4e-05,1.40562]
[1780507015965,50.87,65666.69,24.0,-0.97808,4e-05,1.40827]
[1780507016976,50.87,65666.69,24.0,-0.97808,4e-05,1.40827]
[1780507017006,50.87,65666.69,24.0,-0.97808,4e-05,1.40827]
[1780507017077,50.87,65673.78,24.0,-0.97781,4e-05,1.42336]
[1780507018017,50.87,65673.78,24.0,-0.97781,4e-05,1.42336]
[1780507018058,50.87,65673.78,24.0,-0.97781,4e-05,1.42336]
[1780507018118,50.87,65678.3,24.0,-0.97763,4e-05,1.43308]
[1780507019111,50.87,65678.3,24.0,-0.97763,4e-05,1.43308]
[1780507019169,50.87,65678.3,24.0,-0.97763,4e-05,1.43308]
[1780507020188,50.87,65678.18,24.0,-0.97763,4e-05,1.43296]
[1780507020215,50.87,65678.18,24.0,-0.97763,4e-05,1.43296]
[1780507020288,50.87,65681.76,24.0,-0.97749,4e-05,1.44071]
[1780507021227,50.87,65681.76,24.0,-0.97749,4e-05,1.44071]
[1780507021281,50.87,65681.76,24.0,-0.97749,4e-05,1.44071]
[1780507021269,50.87,65682.23,24.0,-0.97747,4e-05,1.44183]
[1780507021748,50.87,65672.89,24.0,-0.97783,4e-05,1.42203]
[1780507022329,50.87,65672.89,24.0,-0.97783,4e-05,1.42203]
[1780507022385,50.87,65672.89,24.0,-0.97783,4e-05,1.42203]
[1780507022754,50.87,65678.01,24.0,-0.97763,4e-05,1.43298]
[1780507023384,50.87,65678.01,24.0,-0.97763,4e-05,1.43298]
[1780507023431,50.87,65678.01,24.0,-0.97763,4e-05,1.43298]
[1780507023761,50.88,65677.4,24.0,-0.97765,4e-05,1.43184]
[1780507024530,50.88,65677.4,24.0,-0.97765,4e-05,1.43184]
[1780507024566,50.88,65677.4,24.0,-0.97765,4e-05,1.43184]
[1780507024769,50.88,65675.63,24.0,-0.97772,4e-05,1.42822]
[1780507025624,50.88,65675.63,24.0,-0.97772,4e-05,1.42822]
[1780507025651,50.88,65675.63,24.0,-0.97772,4e-05,1.42822]
[1780507026672,50.88,65675.82,24.0,-0.97771,4e-05,1.42876]
[1780507026723,50.88,65675.82,24.0,-0.97771,4e-05,1.42876]
[1780507026793,50.88,65674.03,24.0,-0.97777,4e-05,1.42512]
[1780507027727,50.88,65674.03,24.0,-0.97777,4e-05,1.42512]
[1780507027768,50.88,65674.03,24.0,-0.97777,4e-05,1.42512]
[1780507027800,50.88,65675.79,24.0,-0.9777,4e-05,1.42913]
[1780507028864,50.88,65675.79,24.0,-0.9777,4e-05,1.42913]
[1780507028879,50.88,65675.79,24.0,-0.9777,4e-05,1.42913]
[1780507028885,50.88,65685.89,24.0,-0.9773,4e-05,1.45077]
[1780507029918,50.88,65685.89,24.0,-0.9773,4e-05,1.45077]
[1780507029930,50.88,65685.89,24.0,-0.9773,4e-05,1.45077]
[1780507029980,50.88,65689.21,24.0,-0.97717,4e-05,1.458]
[1780507030945,50.88,65689.21,24.0,-0.97717,4e-05,1.458]
[1780507031004,50.88,65689.21,24.0,-0.97717,4e-05,1.458]
[1780507032035,50.89,65688.92,24.0,-0.97718,4e-05,1.45747]
[1780507032066,50.89,65688.92,24.0,-0.97718,4e-05,1.45747]
[1780507032079,50.89,65684.0,24.0,-0.97737,4e-05,1.44702]
[1780507033173,50.89,65684.0,24.0,-0.97737,4e-05,1.44702]
[1780507033185,50.89,65684.0,24.0,-0.97737,4e-05,1.44702]
[1780507033228,50.89,65686.88,24.0,-0.97726,4e-05,1.4533]
[1780507034273,50.89,65686.88,24.0,-0.97726,4e-05,1.4533]
[1780507034312,50.89,65686.88,24.0,-0.97726,4e-05,1.4533]
[1780507034327,50.89,65688.5,24.0,-0.97719,4e-05,1.45687]
[1780507035333,50.89,65688.5,24.0,-0.97719,4e-05,1.45687]
[1780507034848,50.89,65687.29,24.0,-0.97724,4e-05,1.45437]
[1780507035352,50.89,65687.29,24.0,-0.97724,4e-05,1.45437]
[1780507035855,50.89,65685.67,24.0,-0.9773,4e-05,1.451]
[1780507036355,50.89,65685.67,24.0,-0.9773,4e-05,1.451]
[1780507036399,50.89,65685.67,24.0,-0.9773,4e-05,1.451]
[1780507036862,50.89,65684.57,24.0,-0.97734,4e-05,1.44875]
[1780507037442,50.89,65684.57,24.0,-0.97734,4e-05,1.44875]
[1780507037460,50.89,65684.57,24.0,-0.97734,4e-05,1.44875]
[1780507037869,50.89,65686.87,24.0,-0.97725,4e-05,1.45378]
[1780507038530,50.89,65686.87,24.0,-0.97725,4e-05,1.45378]
[1780507038544,50.89,65686.87,24.0,-0.97725,4e-05,1.45378]
[1780507038875,50.89,65693.33,24.0,-0.97699,4e-05,1.46778]
[1780507039607,50.89,65693.33,24.0,-0.97699,4e-05,1.46778]
[1780507039632,50.89,65693.33,24.0,-0.97699,4e-05,1.46778]
[1780507039890,50.89,65693.4,24.0,-0.97699,4e-05,1.46801]
[1780507040724,50.89,65693.4,24.0,-0.97699,4e-05,1.46801]
[1780507040989,50.89,65693.4,24.0,-0.97699,4e-05,1.46801]
[1780507041042,50.89,65682.74,24.0,-0.9774,4e-05,1.4452]
[1780507042032,50.89,65682.74,24.0,-0.9774,4e-05,1.4452]
[1780507042082,50.89,65682.74,24.0,-0.9774,4e-05,1.4452]
[1780507042183,50.89,65676.57,24.0,-0.97764,4e-05,1.43219]
[1780507043130,50.89,65676.57,24.0,-0.97764,4e-05,1.43219]
[1780507043169,50.89,65676.57,24.0,-0.97764,4e-05,1.43219]
[1780507044175,50.9,65675.96,24.0,-0.97766,4e-05,1.43103]
[1780507044216,50.9,65675.96,24.0,-0.97766,4e-05,1.43103]
[1780507044292,50.9,65673.75,24.0,-0.97775,4e-05,1.42649]
[1780507045230,50.9,65673.75,24.0,-0.97775,4e-05,1.42649]
[1780507045274,50.9,65673.75,24.0,-0.97775,4e-05,1.42649]
[1780507045322,50.9,65672.74,24.0,-0.97778,4e-05,1.4245]
[1780507046320,50.9,65672.74,24.0,-0.97778,4e-05,1.4245]
[1780507045935,50.9,65673.59,24.0,-0.97775,4e-05,1.42645]
[1780507046359,50.9,65673.59,24.0,-0.97775,4e-05,1.42645]
[1780507047509,50.9,65672.86,24.0,-0.97777,4e-05,1.42505]
[1780507047613,50.9,65672.86,24.0,-0.97777,4e-05,1.42505]
[1780507047947,50.9,65668.49,24.0,-0.97794,4e-05,1.41599]
[1780507048626,50.9,65668.49,24.0,-0.97794,4e-05,1.41599]
[1780507048663,50.9,65668.49,24.0,-0.97794,4e-05,1.41599]
[1780507049829,50.9,65668.4,24.0,-0.97794,4e-05,1.41596]
[1780507049932,50.9,65668.4,24.0,-0.97794,4e-05,1.41596]
[1780507049961,50.9,65676.18,24.0,-0.97764,4e-05,1.43255]
[1780507051029,50.9,65676.18,24.0,-0.97764,4e-05,1.43255]
[1780507051066,50.9,65676.18,24.0,-0.97764,4e-05,1.43255]
[1780507051127,50.91,65674.86,24.0,-0.97775,4e-05,1.42578]
[1780507052132,50.91,65674.86,24.0,-0.97775,4e-05,1.42578]
[1780507052181,50.91,65674.86,24.0,-0.97775,4e-05,1.42578]
[1780507053195,50.91,65675.01,24.0,-0.97774,4e-05,1.42624]
[1780507053237,50.91,65675.01,24.0,-0.97774,4e-05,1.42624]
[1780507054248,50.91,65675.0,24.0,-0.97774,4e-05,1.42636]
[1780507054312,50.91,65675.0,24.0,-0.97774,4e-05,1.42636]
[1780507054311,50.91,65674.52,24.0,-0.97775,4e-05,1.42549]
[1780507055319,50.91,65674.52,24.0,-0.97775,4e-05,1.42549]
[1780507054996,50.91,65675.63,24.0,-0.97771,4e-05,1.42799]
[1780507055360,50.91,65675.63,24.0,-0.97771,4e-05,1.42799]
[1780507056431,50.91,65676.25,24.0,-0.97768,4e-05,1.42944]
[1780507056475,50.91,65676.25,24.0,-0.97768,4e-05,1.42944]
[1780507057483,50.91,65675.76,24.0,-0.9777,4e-05,1.42854]
[1780507057518,50.91,65675.76,24.0,-0.9777,4e-05,1.42854]
[1780507058527,50.91,65676.81,24.0,-0.97765,4e-05,1.43091]
[1780507058558,50.91,65676.81,24.0,-0.97765,4e-05,1.43091]
[1780507059630,50.92,65676.31,24.0,-0.97767,4e-05,1.42998]
[1780507059680,50.92,65676.31,24.0,-0.97767,4e-05,1.42998]
[1780507060738,50.92,65676.54,24.0,-0.97766,4e-05,1.43061]
[1780507060783,50.92,65676.54,24.0,-0.97766,4e-05,1.43061]
[1780507061855,50.92,65676.69,24.0,-0.97765,4e-05,1.43107]
[1780507061885,50.92,65676.69,24.0,-0.97765,4e-05,1.43107]
[1780507062049,50.92,65685.85,24.0,-0.97729,4e-05,1.45071]
[1780507062934,50.92,65685.85,24.0,-0.97729,4e-05,1.45071]
[1780507062949,50.92,65685.85,24.0,-0.97729,4e-05,1.45071]
[1780507063057,50.92,65688.11,24.0,-0.9772,4e-05,1.45566]
[1780507064016,50.92,65688.11,24.0,-0.9772,4e-05,1.45566]
[1780507064060,50.92,65688.11,24.0,-0.9772,4e-05,1.45566]
[1780507064067,50.92,65682.21,24.0,-0.97743,4e-05,1.44313]
[1780507065072,50.92,65682.21,24.0,-0.97743,4e-05,1.44313]
[1780507065145,50.92,65682.21,24.0,-0.97743,4e-05,1.44313]
[1780507065179,50.92,65678.87,24.0,-0.97756,4e-05,1.43614]
[1780507066158,50.92,65678.87,24.0,-0.97756,4e-05,1.43614]
[1780507066204,50.92,65678.87,24.0,-0.97756,4e-05,1.43614]
[1780507066308,50.92,65676.47,24.0,-0.97765,4e-05,1.43118]
[1780507067255,50.92,65676.47,24.0,-0.97765,4e-05,1.43118]
[1780507067331,50.92,65688.01,24.0,-0.97719,4e-05,1.45592]
[1780507067428,50.92,65688.01,24.0,-0.97719,4e-05,1.45592]
[1780507068095,50.93,65696.02,24.0,-0.97687,4e-05,1.47329]
[1780507068429,50.93,65696.02,24.0,-0.97687,4e-05,1.47329]
[1780507068467,50.93,65696.02,24.0,-0.97687,4e-05,1.47329]
[1780507069504,50.93,65696.02,24.0,-0.97687,4e-05,1.47329]
[1780507069531,50.93,65696.02,24.0,-0.97687,4e-05,1.47329]
[1780507070109,50.93,65696.15,24.0,-0.97686,4e-05,1.4737]
[1780507070613,50.93,65696.15,24.0,-0.97686,4e-05,1.4737]
[1780507070651,50.93,65696.15,24.0,-0.97686,4e-05,1.4737]
[1780507071659,50.93,65696.22,24.0,-0.97686,4e-05,1.47392]
[1780507071699,50.93,65696.22,24.0,-0.97686,4e-05,1.47392]
[1780507072123,50.93,65699.93,24.0,-0.97671,4e-05,1.48203]
[1780507072711,50.93,65699.93,24.0,-0.97671,4e-05,1.48203]
[1780507072929,50.93,65699.93,24.0,-0.97671,4e-05,1.48203]
[1780507073130,50.93,65708.4,24.0,-0.97637,4e-05,1.50059]
[1780507073928,50.93,65708.4,24.0,-0.97637,4e-05,1.50059]
[1780507073960,50.93,65708.4,24.0,-0.97637,4e-05,1.50059]
[1780507074137,50.93,65709.04,24.0,-0.97634,4e-05,1.50201]
[1780507075008,50.93,65709.04,24.0,-0.97634,4e-05,1.50201]
[1780507075098,50.93,65709.04,24.0,-0.97634,4e-05,1.50201]
[1780507076158,50.93,65709.24,24.0,-0.97633,4e-05,1.50247]
[1780507076190,50.93,65709.24,24.0,-0.97633,4e-05,1.50247]
[1780507077227,50.93,65709.73,24.0,-0.97631,4e-05,1.50356]
[1780507077275,50.93,65709.73,24.0,-0.97631,4e-05,1.50356]
[1780507077340,50.93,65707.27,24.0,-0.97641,4e-05,1.49817]
[1780507078293,50.93,65707.27,24.0,-0.97641,4e-05,1.49817]
[1780507078341,50.93,65707.27,24.0,-0.97641,4e-05,1.49817]
[1780507078377,50.93,65701.31,24.0,-0.97665,4e-05,1.48539]
[1780507079172,50.93,65703.31,24.0,-0.97657,4e-05,1.4898]
[1780507079403,50.93,65703.31,24.0,-0.97657,4e-05,1.4898]
[1780507079447,50.93,65703.31,24.0,-0.97657,4e-05,1.4898]
[1780507080179,50.93,65704.2,24.0,-0.97653,4e-05,1.49178]
[1780507080456,50.93,65704.2,24.0,-0.97653,4e-05,1.49178]
[1780507080504,50.93,65704.2,24.0,-0.97653,4e-05,1.49178]
[1780507081187,50.93,65703.19,24.0,-0.97657,4e-05,1.48961]
[1780507081677,50.93,65703.19,24.0,-0.97657,4e-05,1.48961]
[1780507081846,50.93,65703.19,24.0,-0.97657,4e-05,1.48961]
[1780507082204,50.93,65712.92,24.0,-0.97618,4e-05,1.51096]
[1780507082870,50.93,65712.92,24.0,-0.97618,4e-05,1.51096]
[1780507082928,50.93,65712.92,24.0,-0.97618,4e-05,1.51096]
[1780507083210,50.93,65724.09,24.0,-0.97571,4e-05,1.53578]
[1780507084041,50.93,65724.09,24.0,-0.97571,4e-05,1.53578]
[1780507084220,50.93,65724.09,24.0,-0.97571,4e-05,1.53578]
[1780507084272,50.93,65727.87,24.0,-0.97556,4e-05,1.5442]
[1780507085228,50.93,65727.87,24.0,-0.97556,4e-05,1.5442]
[1780507085279,50.93,65727.87,24.0,-0.97556,4e-05,1.5442]
[1780507085314,50.93,65730.23,24.0,-0.97546,4e-05,1.54944]
[1780507086303,50.93,65730.23,24.0,-0.97546,4e-05,1.54944]
[1780507086362,50.93,65730.23,24.0,-0.97546,4e-05,1.54944]
[1780507086367,50.93,65737.66,24.0,-0.97515,4e-05,1.56614]
[1780507087399,50.93,65737.66,24.0,-0.97515,4e-05,1.56614]
[1780507087405,50.93,65737.82,24.0,-0.97514,4e-05,1.56641]
[1780507087433,50.93,65737.82,24.0,-0.97514,4e-05,1.56641]
[1780507088244,50.93,65735.72,24.0,-0.97523,4e-05,1.56156]
[1780507088464,50.93,65735.72,24.0,-0.97523,4e-05,1.56156]
[1780507088502,50.93,65735.72,24.0,-0.97523,4e-05,1.56156]
[1780507089252,50.93,65726.68,24.0,-0.97561,4e-05,1.54115]
[1780507089609,50.93,65726.68,24.0,-0.97561,4e-05,1.54115]
[1780507089681,50.93,65726.68,24.0,-0.97561,4e-05,1.54115]
[1780507090260,50.93,65720.68,24.0,-0.97586,4e-05,1.52771]
[1780507090668,50.93,65720.68,24.0,-0.97586,4e-05,1.52771]
[1780507090691,50.93,65720.68,24.0,-0.97586,4e-05,1.52771]
[1780507091749,50.93,65719.9,24.0,-0.9759,4e-05,1.52595]
[1780507091767,50.93,65719.9,24.0,-0.9759,4e-05,1.52595]
[1780507092274,50.93,65721.92,24.0,-0.97581,4e-05,1.53043]
[1780507092803,50.93,65721.92,24.0,-0.97581,4e-05,1.53043]
[1780507092842,50.93,65721.92,24.0,-0.97581,4e-05,1.53043]
[1780507093281,50.93,65713.83,24.0,-0.97615,4e-05,1.51246]
[1780507093921,50.93,65713.83,24.0,-0.97615,4e-05,1.51246]
[1780507093962,50.93,65713.83,24.0,-0.97615,4e-05,1.51246]
[1780507094288,50.93,65712.36,24.0,-0.97621,4e-05,1.50922]
[1780507094982,50.93,65712.36,24.0,-0.97621,4e-05,1.50922]
[1780507095032,50.93,65712.36,24.0,-0.97621,4e-05,1.50922]
[1780507096126,50.93,65712.62,24.0,-0.9762,4e-05,1.5098]
[1780507096161,50.93,65712.62,24.0,-0.9762,4e-05,1.5098]
[1780507096302,50.93,65710.08,24.0,-0.9763,4e-05,1.50421]
[1780507097275,50.93,65710.08,24.0,-0.9763,4e-05,1.50421]
[1780507097322,50.93,65710.08,24.0,-0.9763,4e-05,1.50421]
[1780507097330,50.93,65712.31,24.0,-0.97621,4e-05,1.50913]
[1780507098319,50.93,65719.41,24.0,-0.97592,4e-05,1.52484]
[1780507098424,50.93,65719.41,24.0,-0.97592,4e-05,1.52484]
[1780507098464,50.93,65719.41,24.0,-0.97592,4e-05,1.52484]
[1780507099327,50.93,65721.15,24.0,-0.97585,4e-05,1.52869]
[1780507099500,50.93,65721.15,24.0,-0.97585,4e-05,1.52869]
[1780507099523,50.93,65721.15,24.0,-0.97585,4e-05,1.52869]
[1780507100334,50.93,65724.81,24.0,-0.97569,4e-05,1.53682]
[1780507100553,50.93,65724.81,24.0,-0.97569,4e-05,1.53682]
[1780507100589,50.93,65724.81,24.0,-0.97569,4e-05,1.53682]
[1780507101341,50.93,65733.34,24.0,-0.97534,4e-05,1.55592]
[1780507101611,50.93,65733.34,24.0,-0.97534,4e-05,1.55592]
[1780507101652,50.93,65733.34,24.0,-0.97534,4e-05,1.55592]
[1780507102348,50.93,65737.04,24.0,-0.97518,4e-05,1.56421]
[1780507102658,50.93,65737.04,24.0,-0.97518,4e-05,1.56421]
[1780507102706,50.93,65737.04,24.0,-0.97518,4e-05,1.56421]
[1780507103735,50.93,65737.28,24.0,-0.97517,4e-05,1.56466]
[1780507103765,50.93,65737.28,24.0,-0.97517,4e-05,1.56466]
[1780507104362,50.92,65732.66,24.0,-0.97537,4e-05,1.55414]
[1780507104786,50.92,65732.66,24.0,-0.97537,4e-05,1.55414]
[1780507104836,50.92,65732.66,24.0,-0.97537,4e-05,1.55414]
[1780507105369,50.92,65737.57,24.0,-0.97516,4e-05,1.56516]
[1780507105929,50.92,65737.57,24.0,-0.97516,4e-05,1.56516]
[1780507105996,50.92,65737.57,24.0,-0.97516,4e-05,1.56516]
[1780507106380,50.92,65742.52,24.0,-0.97496,4e-05,1.57631]
[1780507107038,50.92,65742.52,24.0,-0.97496,4e-05,1.57631]
[1780507107080,50.92,65742.52,24.0,-0.97496,4e-05,1.57631]
[1780507107386,50.92,65753.73,24.0,-0.97448,4e-05,1.60186]
[1780507108149,50.92,65753.73,24.0,-0.97448,4e-05,1.60186]
[1780507108205,50.92,65753.73,24.0,-0.97448,4e-05,1.60186]
[1780507108392,50.92,65756.3,24.0,-0.97437,4e-05,1.60764]
[1780507109221,50.92,65756.3,24.0,-0.97437,4e-05,1.60764]
[1780507109252,50.92,65756.3,24.0,-0.97437,4e-05,1.60764]
[1780507109399,50.92,65758.01,24.0,-0.9743,4e-05,1.61143]
[1780507110258,50.92,65758.01,24.0,-0.9743,4e-05,1.61143]
[1780507110312,50.92,65758.01,24.0,-0.9743,4e-05,1.61143]
[1780507111329,50.92,65758.49,24.0,-0.97428,4e-05,1.61237]
[1780507111371,50.92,65758.49,24.0,-0.97428,4e-05,1.61237]
[1780507111414,50.92,65759.99,24.0,-0.97428,4e-05,1.61125]
[1780507112391,50.92,65759.99,24.0,-0.97428,4e-05,1.61125]
[1780507112429,50.92,65759.99,24.0,-0.97428,4e-05,1.61125]
[1780507112421,50.92,65763.13,24.0,-0.97415,4e-05,1.61836]
[1780507113428,50.91,65767.42,24.0,-0.97396,4e-05,1.62817]
[1780507113443,50.91,65767.42,24.0,-0.97396,4e-05,1.62817]
[1780507113491,50.91,65767.42,24.0,-0.97396,4e-05,1.62817]
[1780507114521,50.91,65767.42,24.0,-0.97396,4e-05,1.62817]
[1780507114563,50.91,65767.42,24.0,-0.97396,4e-05,1.62817]
[1780507114591,50.91,65762.79,24.0,-0.97417,4e-05,1.6172]
[1780507115640,50.91,65762.79,24.0,-0.97417,4e-05,1.6172]
[1780507115663,50.91,65762.79,24.0,-0.97417,4e-05,1.6172]
[1780507115714,50.91,65761.84,24.0,-0.97422,4e-05,1.61482]
[1780507116735,50.91,65761.84,24.0,-0.97422,4e-05,1.61482]
[1780507116748,50.91,65761.84,24.0,-0.97422,4e-05,1.61482]
[1780507117774,50.91,65762.01,24.0,-0.97421,4e-05,1.61504]
[1780507117805,50.91,65762.01,24.0,-0.97421,4e-05,1.61504]
[1780507118832,50.91,65761.2,24.0,-0.97425,4e-05,1.61299]
[1780507118873,50.91,65761.2,24.0,-0.97425,4e-05,1.61299]
[1780507118927,50.91,65763.54,24.0,-0.97415,4e-05,1.61807]
[1780507119930,50.91,65763.54,24.0,-0.97415,4e-05,1.61807]
[1780507119967,50.91,65763.54,24.0,-0.97415,4e-05,1.61807]
[1780507119973,50.9,65768.46,24.0,-0.97394,4e-05,1.62932]
[1780507120993,50.9,65768.46,24.0,-0.97394,4e-05,1.62932]
[1780507121032,50.9,65768.46,24.0,-0.97394,4e-05,1.62932]
[1780507121104,50.9,65770.65,24.0,-0.97385,4e-05,1.63423]
[1780507122038,50.9,65770.65,24.0,-0.97385,4e-05,1.63423]
[1780507122086,50.9,65770.65,24.0,-0.97385,4e-05,1.63423]
[1780507123092,50.9,65771.3,24.0,-0.97382,4e-05,1.63555]
[1780507123128,50.9,65771.3,24.0,-0.97382,4e-05,1.63555]
[1780507123192,50.9,65769.46,24.0,-0.97391,4e-05,1.63104]
[1780507124151,50.9,65769.46,24.0,-0.97391,4e-05,1.63104]
[1780507124179,50.9,65769.46,24.0,-0.97391,4e-05,1.63104]
[1780507124194,50.9,65767.87,24.0,-0.97398,4e-05,1.62714]
[1780507125234,50.9,65767.87,24.0,-0.97398,4e-05,1.62714]
[1780507125276,50.9,65767.87,24.0,-0.97398,4e-05,1.62714]
[1780507125290,50.9,65758.93,24.0,-0.97438,4e-05,1.60624]
[1780507126291,50.9,65758.93,24.0,-0.97438,4e-05,1.60624]
[1780507126333,50.9,65758.93,24.0,-0.97438,4e-05,1.60624]
[1780507126402,50.9,65753.69,24.0,-0.97461,4e-05,1.59403]
[1780507126903,50.9,65753.69,24.0,-0.97461,4e-05,1.59403]
[1780507127450,50.9,65753.69,24.0,-0.97461,4e-05,1.59403]
[1780507126947,50.89,65747.68,24.0,-0.97487,4e-05,1.58016]
[1780507127549,50.89,65747.68,24.0,-0.97487,4e-05,1.58016]
[1780507127629,50.89,65755.57,24.0,-0.97453,4e-05,1.59824]
[1780507128602,50.89,65755.57,24.0,-0.97453,4e-05,1.59824]
[1780507128613,50.89,65755.57,24.0,-0.97453,4e-05,1.59824]
[1780507128703,50.89,65754.91,24.0,-0.97456,4e-05,1.59658]
[1780507129648,50.89,65754.91,24.0,-0.97456,4e-05,1.59658]
[1780507129669,50.89,65754.91,24.0,-0.97456,4e-05,1.59658]
[1780507130713,50.89,65755.13,24.0,-0.97455,4e-05,1.59695]
[1780507130789,50.89,65755.13,24.0,-0.97455,4e-05,1.59695]
[1780507131343,50.89,65755.13,24.0,-0.97455,4e-05,1.59695]
[1780507131435,50.89,65756.8,24.0,-0.97449,4e-05,1.6005]
[1780507131590,50.89,65756.8,24.0,-0.97449,4e-05,1.6005]
[1780507131827,50.89,65756.8,24.0,-0.97449,4e-05,1.6005]
[1780507131869,50.89,65756.8,24.0,-0.97449,4e-05,1.6005]
[1780507132362,50.89,65756.8,24.0,-0.97449,4e-05,1.6005]
[1780507132432,50.89,65769.48,24.0,-0.97393,4e-05,1.62972]
[1780507132931,50.89,65769.48,24.0,-0.97393,4e-05,1.62972]
[1780507132970,50.89,65769.48,24.0,-0.97393,4e-05,1.62972]
[1780507133044,50.89,65772.44,24.0,-0.97381,4e-05,1.63643]
[1780507133989,50.89,65772.44,24.0,-0.97381,4e-05,1.63643]
[1780507134044,50.89,65772.44,24.0,-0.97381,4e-05,1.63643]
[1780507134131,50.88,65769.05,24.0,-0.97396,4e-05,1.62831]
[1780507135053,50.88,65769.05,24.0,-0.97396,4e-05,1.62831]
[1780507135093,50.88,65769.05,24.0,-0.97396,4e-05,1.62831]
[1780507136102,50.88,65768.42,24.0,-0.97399,4e-05,1.62665]
[1780507136178,50.88,65768.42,24.0,-0.97399,4e-05,1.62665]
[1780507136635,50.88,65769.89,24.0,-0.97393,4e-05,1.62988]
[1780507136954,50.88,65769.89,24.0,-0.97393,4e-05,1.62988]
[1780507137022,50.88,65775.97,24.0,-0.97367,4e-05,1.64391]
[1780507137511,50.88,65775.97,24.0,-0.97367,4e-05,1.64391]
[1780507137749,50.88,65775.97,24.0,-0.97367,4e-05,1.64391]
[1780507137795,50.88,65785.82,24.0,-0.97322,5e-05,1.66717]
[1780507138835,50.88,65785.82,24.0,-0.97322,5e-05,1.66717]
[1780507138861,50.88,65785.82,24.0,-0.97322,5e-05,1.66717]
[1780507138897,50.88,65785.82,24.0,-0.97322,5e-05,1.66717]
[1780507138905,50.88,65787.75,24.0,-0.97314,5e-05,1.6715]
[1780507139896,50.88,65787.75,24.0,-0.97314,5e-05,1.6715]
[1780507139978,50.88,65787.75,24.0,-0.97314,5e-05,1.6715]
[1780507139986,50.87,65790.53,24.0,-0.97303,5e-05,1.67757]
[1780507140988,50.87,65790.53,24.0,-0.97303,5e-05,1.67757]
[1780507141192,50.87,65790.53,24.0,-0.97303,5e-05,1.67757]
[1780507141277,50.87,65794.55,24.0,-0.97285,5e-05,1.68688]
[1780507142193,50.87,65794.55,24.0,-0.97285,5e-05,1.68688]
[1780507142245,50.87,65794.55,24.0,-0.97285,5e-05,1.68688]
[1780507142265,50.87,65805.41,24.0,-0.97236,5e-05,1.7127]
[1780507143289,50.87,65805.41,24.0,-0.97236,5e-05,1.7127]
[1780507143351,50.87,65805.41,24.0,-0.97236,5e-05,1.7127]
[1780507143414,50.87,65809.07,24.0,-0.97219,5e-05,1.72152]
[1780507144411,50.87,65809.07,24.0,-0.97219,5e-05,1.72152]
[1780507144440,50.87,65809.07,24.0,-0.97219,5e-05,1.72152]
[1780507143644,50.87,65806.16,24.0,-0.97232,5e-05,1.71446]
[1780507145501,50.86,65806.78,24.0,-0.9723,5e-05,1.71562]
[1780507145539,50.86,65806.78,24.0,-0.9723,5e-05,1.71562]
[1780507146553,50.86,65806.56,24.0,-0.97232,5e-05,1.71475]
[1780507146623,50.86,65806.56,24.0,-0.97232,5e-05,1.71475]
[1780507146665,50.86,65813.52,24.0,-0.972,5e-05,1.73133]
[1780507147630,50.86,65813.52,24.0,-0.972,5e-05,1.73133]
[1780507147677,50.86,65813.52,24.0,-0.972,5e-05,1.73133]
[1780507147727,50.86,65813.74,24.0,-0.97199,5e-05,1.7315]
[1780507149142,50.86,65813.74,24.0,-0.97199,5e-05,1.7315]
[1780507149336,50.86,65813.74,24.0,-0.97199,5e-05,1.7315]
[1780507149354,50.85,65817.36,24.0,-0.97184,5e-05,1.7396]
[1780507150393,50.85,65817.36,24.0,-0.97184,5e-05,1.7396]
[1780507150406,50.85,65817.36,24.0,-0.97184,5e-05,1.7396]
[1780507150440,50.85,65826.71,24.0,-0.9714,5e-05,1.76249]
[1780507151441,50.85,65826.71,24.0,-0.9714,5e-05,1.76249]
[1780507151453,50.85,65826.71,24.0,-0.9714,5e-05,1.76249]
[1780507151703,50.85,65823.78,24.0,-0.97154,5e-05,1.75513]
[1780507152518,50.85,65823.78,24.0,-0.97154,5e-05,1.75513]
[1780507152576,50.85,65823.78,24.0,-0.97154,5e-05,1.75513]
[1780507153607,50.85,65823.92,24.0,-0.97154,5e-05,1.75536]
[1780507153637,50.85,65823.92,24.0,-0.97154,5e-05,1.75536]
[1780507154688,50.85,65824.46,24.0,-0.97151,5e-05,1.75658]
[1780507154706,50.85,65824.46,24.0,-0.97151,5e-05,1.75658]
[1780507154724,50.84,65822.43,24.0,-0.97162,5e-05,1.75117]
[1780507155744,50.84,65822.43,24.0,-0.97162,5e-05,1.75117]
[1780507155764,50.84,65822.43,24.0,-0.97162,5e-05,1.75117]
[1780507155857,50.84,65823.85,24.0,-0.97156,5e-05,1.75426]
[1780507156858,50.84,65823.85,24.0,-0.97156,5e-05,1.75426]
[1780507156916,50.84,65823.85,24.0,-0.97156,5e-05,1.75426]
[1780507157940,50.84,65824.26,24.0,-0.97155,5e-05,1.75487]
[1780507157964,50.84,65824.26,24.0,-0.97155,5e-05,1.75487]
[1780507158027,50.83,65811.74,24.0,-0.97215,5e-05,1.72344]
[1780507159028,50.83,65811.74,24.0,-0.97215,5e-05,1.72344]
[1780507159068,50.83,65811.74,24.0,-0.97215,5e-05,1.72344]
[1780507160145,50.83,65811.81,24.0,-0.97215,5e-05,1.72325]
[1780507160170,50.83,65811.81,24.0,-0.97215,5e-05,1.72325]
[1780507160228,50.83,65812.86,24.0,-0.97211,5e-05,1.72545]
[1780507161242,50.83,65812.86,24.0,-0.97211,5e-05,1.72545]
[1780507161264,50.83,65812.86,24.0,-0.97211,5e-05,1.72545]
[1780507161285,50.82,65815.02,24.0,-0.97202,5e-05,1.73036]
[1780507162322,50.82,65815.02,24.0,-0.97202,5e-05,1.73036]
[1780507162352,50.82,65815.02,24.0,-0.97202,5e-05,1.73036]
[1780507163363,50.82,65815.6,24.0,-0.972,5e-05,1.73141]
[1780507163437,50.82,65815.6,24.0,-0.972,5e-05,1.73141]
[1780507163463,50.82,65812.96,24.0,-0.97213,5e-05,1.7246]
[1780507163786,50.82,65805.96,24.0,-0.97245,5e-05,1.70761]
[1780507164497,50.82,65805.96,24.0,-0.97245,5e-05,1.70761]
[1780507164538,50.82,65805.96,24.0,-0.97245,5e-05,1.70761]
[1780507165577,50.81,65806.0,24.0,-0.97246,5e-05,1.70736]
[1780507165628,50.81,65806.0,24.0,-0.97246,5e-05,1.70736]
[1780507165680,50.81,65806.0,24.0,-0.97246,5e-05,1.70736]
[1780507165801,50.81,65809.43,24.0,-0.97231,5e-05,1.71534]
[1780507166658,50.81,65809.43,24.0,-0.97231,5e-05,1.71534]
[1780507166671,50.81,65809.43,24.0,-0.97231,5e-05,1.71534]
[1780507166685,50.81,65809.43,24.0,-0.97231,5e-05,1.71534]
[1780507166807,50.81,65814.19,24.0,-0.97209,5e-05,1.7266]
[1780507167742,50.81,65814.19,24.0,-0.97209,5e-05,1.7266]
[1780507167761,50.81,65814.19,24.0,-0.97209,5e-05,1.7266]
[1780507167815,50.81,65820.28,24.0,-0.97181,5e-05,1.74115]
[1780507168770,50.81,65820.28,24.0,-0.97181,5e-05,1.74115]
[1780507168914,50.81,65820.28,24.0,-0.97181,5e-05,1.74115]
[1780507168946,50.8,65827.78,24.0,-0.97146,5e-05,1.75926]
[1780507170031,50.8,65827.78,24.0,-0.97146,5e-05,1.75926]
[1780507170201,50.8,65827.78,24.0,-0.97146,5e-05,1.75926]
[1780507170213,50.8,65846.43,24.0,-0.97057,5e-05,1.8054]
[1780507171283,50.8,65846.43,24.0,-0.97057,5e-05,1.8054]
[1780507171319,50.8,65846.43,24.0,-0.97057,5e-05,1.8054]
[1780507171334,50.8,65854.9,24.0,-0.97023,5e-05,1.82176]
[1780507172360,50.8,65854.9,24.0,-0.97023,5e-05,1.82176]
[1780507172375,50.8,65854.9,24.0,-0.97023,5e-05,1.82176]
[1780507172378,50.8,65850.96,24.0,-0.97043,5e-05,1.81157]
[1780507173396,50.8,65850.96,24.0,-0.97043,5e-05,1.81157]
[1780507173423,50.8,65850.96,24.0,-0.97043,5e-05,1.81157]
[1780507174431,50.79,65850.71,24.0,-0.97045,5e-05,1.81074]
[1780507174486,50.79,65850.71,24.0,-0.97045,5e-05,1.81074]
[1780507173866,50.79,65856.12,24.0,-0.97018,5e-05,1.82443]
[1780507175528,50.79,65855.93,24.0,-0.97019,5e-05,1.82375]
[1780507175562,50.79,65855.93,24.0,-0.97019,5e-05,1.82375]
[1780507176575,50.79,65856.38,24.0,-0.97018,5e-05,1.82436]
[1780507176619,50.79,65856.38,24.0,-0.97018,5e-05,1.82436]
[1780507177639,50.78,65856.73,24.0,-0.97017,5e-05,1.82473]
[1780507177681,50.78,65856.73,24.0,-0.97017,5e-05,1.82473]
[1780507177893,50.78,65854.8,24.0,-0.97028,5e-05,1.81931]
[1780507178756,50.78,65854.8,24.0,-0.97028,5e-05,1.81931]
[1780507178767,50.78,65854.8,24.0,-0.97028,5e-05,1.81931]
[1780507178901,50.78,65853.23,24.0,-0.97037,5e-05,1.81481]
[1780507179831,50.78,65853.23,24.0,-0.97037,5e-05,1.81481]
[1780507179843,50.78,65853.23,24.0,-0.97037,5e-05,1.81481]
[1780507180954,50.77,65853.2,24.0,-0.97038,5e-05,1.81421]
[1780507181127,50.77,65853.2,24.0,-0.97038,5e-05,1.81421]
[1780507181227,50.77,65844.11,24.0,-0.97083,5e-05,1.79095]
[1780507182128,50.77,65844.11,24.0,-0.97083,5e-05,1.79095]
[1780507182169,50.77,65844.11,24.0,-0.97083,5e-05,1.79095]
[1780507182217,50.77,65833.4,24.0,-0.97135,5e-05,1.76412]
[1780507183213,50.77,65833.4,24.0,-0.97135,5e-05,1.76412]
[1780507183244,50.77,65833.4,24.0,-0.97135,5e-05,1.76412]
[1780507183305,50.77,65837.08,24.0,-0.97116,5e-05,1.7738]
[1780507184257,50.77,65837.08,24.0,-0.97116,5e-05,1.7738]
[1780507184380,50.77,65837.08,24.0,-0.97116,5e-05,1.7738]
[1780507184410,50.78,65845.42,24.0,-0.97075,5e-05,1.79517]
[1780507185430,50.78,65845.42,24.0,-0.97075,5e-05,1.79517]
[1780507185464,50.78,65845.42,24.0,-0.97075,5e-05,1.79517]
[1780507184946,50.78,65837.73,24.0,-0.97112,5e-05,1.77594]
[1780507185953,50.78,65837.08,24.0,-0.97114,5e-05,1.77481]
[1780507186529,50.78,65837.08,24.0,-0.97114,5e-05,1.77481]
[1780507186573,50.78,65837.08,24.0,-0.97114,5e-05,1.77481]
[1780507186664,50.78,65837.08,24.0,-0.97114,5e-05,1.77481]
[1780507186716,50.78,65837.08,24.0,-0.97114,5e-05,1.77481]
[1780507186960,50.78,65836.09,24.0,-0.97118,5e-05,1.77287]
[1780507187587,50.78,65836.09,24.0,-0.97118,5e-05,1.77287]
[1780507187623,50.78,65836.09,24.0,-0.97118,5e-05,1.77287]
[1780507187967,50.79,65831.64,24.0,-0.97139,5e-05,1.76201]
[1780507188631,50.79,65831.64,24.0,-0.97139,5e-05,1.76201]
[1780507188673,50.79,65831.64,24.0,-0.97139,5e-05,1.76201]
[1780507188974,50.79,65832.52,24.0,-0.97134,5e-05,1.76439]
[1780507189731,50.79,65832.52,24.0,-0.97134,5e-05,1.76439]
[1780507189767,50.79,65832.52,24.0,-0.97134,5e-05,1.76439]
[1780507189980,50.79,65833.99,24.0,-0.97127,5e-05,1.76824]
[1780507190828,50.79,65833.99,24.0,-0.97127,5e-05,1.76824]
[1780507190867,50.79,65833.99,24.0,-0.97127,5e-05,1.76824]
[1780507190988,50.79,65835.6,24.0,-0.97118,5e-05,1.77265]
[1780507191928,50.79,65835.6,24.0,-0.97118,5e-05,1.77265]
[1780507191965,50.79,65835.6,24.0,-0.97118,5e-05,1.77265]
[1780507192476,50.79,65835.6,24.0,-0.97118,5e-05,1.77265]
[1780507192506,50.79,65835.6,24.0,-0.97118,5e-05,1.77265]
[1780507192030,50.79,65836.87,24.0,-0.97112,5e-05,1.776]
[1780507192966,50.79,65836.87,24.0,-0.97112,5e-05,1.776]
[1780507193010,50.79,65836.87,24.0,-0.97112,5e-05,1.776]
[1780507194029,50.8,65836.23,24.0,-0.97115,5e-05,1.77459]
[1780507194062,50.8,65836.23,24.0,-0.97115,5e-05,1.77459]
[1780507194099,50.8,65834.54,24.0,-0.97122,5e-05,1.77058]
[1780507195107,50.8,65834.54,24.0,-0.97122,5e-05,1.77058]
[1780507195153,50.8,65834.54,24.0,-0.97122,5e-05,1.77058]
[1780507196214,50.8,65834.12,24.0,-0.97124,5e-05,1.76974]
[1780507196255,50.8,65834.12,24.0,-0.97124,5e-05,1.76974]
[1780507197330,50.8,65833.52,24.0,-0.97127,5e-05,1.76844]
[1780507197372,50.8,65833.52,24.0,-0.97127,5e-05,1.76844]
[1780507198375,50.8,65833.57,24.0,-0.97126,5e-05,1.76877]
[1780507198415,50.8,65833.57,24.0,-0.97126,5e-05,1.76877]
[1780507199429,50.8,65832.95,24.0,-0.97129,5e-05,1.76743]
[1780507199467,50.8,65832.95,24.0,-0.97129,5e-05,1.76743]
[1780507199527,50.8,65832.28,24.0,-0.97131,5e-05,1.76597]
[1780507200051,50.81,65833.44,24.0,-0.97125,5e-05,1.76905]
[1780507200541,50.81,65833.44,24.0,-0.97125,5e-05,1.76905]
[1780507200629,50.81,65833.44,24.0,-0.97125,5e-05,1.76905]
[1780507201058,50.81,65836.18,24.0,-0.97112,5e-05,1.77606]
[1780507201627,50.81,65836.18,24.0,-0.97112,5e-05,1.77606]
[1780507201676,50.81,65836.18,24.0,-0.97112,5e-05,1.77606]
[1780507202013,50.81,65836.18,24.0,-0.97112,5e-05,1.77606]
[1780507202602,50.81,65836.67,24.0,-0.97109,5e-05,1.77747]
[1780507202817,50.81,65836.67,24.0,-0.97109,5e-05,1.77747]
[1780507202929,50.81,65836.67,24.0,-0.97109,5e-05,1.77747]
[1780507203073,50.81,65845.31,24.0,-0.97066,5e-05,1.7996]
[1780507203971,50.81,65845.31,24.0,-0.97066,5e-05,1.7996]
[1780507204013,50.81,65845.31,24.0,-0.97066,5e-05,1.7996]
[1780507204080,50.82,65840.42,24.0,-0.97089,5e-05,1.78783]
[1780507204895,50.82,65840.42,24.0,-0.97089,5e-05,1.78783]
[1780507204956,50.82,65840.42,24.0,-0.97089,5e-05,1.78783]
[1780507205027,50.82,65840.42,24.0,-0.97089,5e-05,1.78783]
[1780507205074,50.82,65840.42,24.0,-0.97089,5e-05,1.78783]
[1780507206105,50.82,65840.67,24.0,-0.97087,5e-05,1.78896]
[1780507206149,50.82,65840.67,24.0,-0.97087,5e-05,1.78896]
[1780507206224,50.83,65838.75,24.0,-0.97095,5e-05,1.78466]
[1780507207232,50.83,65838.75,24.0,-0.97095,5e-05,1.78466]
[1780507207265,50.83,65838.75,24.0,-0.97095,5e-05,1.78466]
[1780507208331,50.83,65838.45,24.0,-0.97096,5e-05,1.78442]
[1780507208364,50.83,65838.45,24.0,-0.97096,5e-05,1.78442]
[1780507209429,50.83,65837.95,24.0,-0.97097,5e-05,1.78368]
[1780507209472,50.83,65837.95,24.0,-0.97097,5e-05,1.78368]
[1780507209473,50.83,65837.95,24.0,-0.97097,5e-05,1.78368]
[1780507209529,50.83,65837.95,24.0,-0.97097,5e-05,1.78368]
[1780507209545,50.83,65836.12,24.0,-0.97106,5e-05,1.77929]
[1780507210478,50.83,65836.12,24.0,-0.97106,5e-05,1.77929]
[1780507210512,50.83,65836.12,24.0,-0.97106,5e-05,1.77929]
[1780507210516,50.84,65834.58,24.0,-0.97113,5e-05,1.77564]
[1780507211530,50.84,65834.58,24.0,-0.97113,5e-05,1.77564]
[1780507211562,50.84,65834.85,24.0,-0.97111,5e-05,1.7765]
[1780507212136,50.84,65835.93,24.0,-0.97105,5e-05,1.77937]
[1780507212599,50.84,65835.93,24.0,-0.97105,5e-05,1.77937]
[1780507212641,50.84,65835.93,24.0,-0.97105,5e-05,1.77937]
[1780507213143,50.84,65837.68,24.0,-0.97097,5e-05,1.78392]
[1780507213660,50.84,65837.68,24.0,-0.97097,5e-05,1.78392]
[1780507213722,50.84,65837.68,24.0,-0.97097,5e-05,1.78392]
[1780507214150,50.84,65836.66,24.0,-0.97101,5e-05,1.78155]
[1780507214729,50.84,65836.66,24.0,-0.97101,5e-05,1.78155]
[1780507214767,50.84,65836.66,24.0,-0.97101,5e-05,1.78155]
[1780507214888,50.84,65836.66,24.0,-0.97101,5e-05,1.78155]
[1780507214934,50.84,65836.66,24.0,-0.97101,5e-05,1.78155]
[1780507215157,50.84,65834.72,24.0,-0.9711,5e-05,1.77689]
[1780507215828,50.84,65834.72,24.0,-0.9711,5e-05,1.77689]
[1780507215868,50.84,65834.72,24.0,-0.9711,5e-05,1.77689]
[1780507216913,50.84,65834.89,24.0,-0.97109,5e-05,1.7775]
[1780507216955,50.84,65834.89,24.0,-0.97109,5e-05,1.7775]
[1780507217994,50.85,65834.81,24.0,-0.97109,5e-05,1.77748]
[1780507218035,50.85,65834.81,24.0,-0.97109,5e-05,1.77748]
[1780507219131,50.85,65834.89,24.0,-0.97108,5e-05,1.77787]
[1780507219166,50.85,65834.89,24.0,-0.97108,5e-05,1.77787]
[1780507220209,50.85,65834.83,24.0,-0.97108,5e-05,1.7779]
[1780507220247,50.85,65834.83,24.0,-0.97108,5e-05,1.7779]
[1780507221330,50.85,65834.92,24.0,-0.97107,5e-05,1.77831]
[1780507221370,50.85,65834.92,24.0,-0.97107,5e-05,1.77831]
[1780507221433,50.85,65839.05,24.0,-0.97087,5e-05,1.7888]
[1780507221654,50.85,65839.05,24.0,-0.97087,5e-05,1.7888]
[1780507221706,50.85,65839.05,24.0,-0.97087,5e-05,1.7888]
[1780507222388,50.85,65839.05,24.0,-0.97087,5e-05,1.7888]
[1780507222424,50.85,65839.05,24.0,-0.97087,5e-05,1.7888]
[1780507222487,50.85,65838.08,24.0,-0.97091,5e-05,1.78654]
[1780507223431,50.85,65838.08,24.0,-0.97091,5e-05,1.78654]
[1780507223472,50.85,65838.08,24.0,-0.97091,5e-05,1.78654]
[1780507224526,50.85,65838.23,24.0,-0.9709,5e-05,1.78708]
[1780507224566,50.85,65838.23,24.0,-0.9709,5e-05,1.78708]
[1780507224220,50.86,65839.87,24.0,-0.97082,5e-05,1.79135]
[1780507225641,50.86,65839.92,24.0,-0.97082,5e-05,1.79164]
[1780507225670,50.86,65839.92,24.0,-0.97082,5e-05,1.79164]
[1780507226454,50.86,65839.92,24.0,-0.97082,5e-05,1.79164]
[1780507226499,50.86,65839.92,24.0,-0.97082,5e-05,1.79164]
[1780507226728,50.86,65839.46,24.0,-0.97083,5e-05,1.79065]
[1780507226772,50.86,65839.46,24.0,-0.97083,5e-05,1.79065]
[1780507227241,50.86,65836.69,24.0,-0.97097,5e-05,1.78389]
[1780507227827,50.86,65836.69,24.0,-0.97097,5e-05,1.78389]
[1780507227869,50.86,65836.69,24.0,-0.97097,5e-05,1.78389]
[1780507228916,50.86,65836.28,24.0,-0.97099,5e-05,1.78241]
[1780507228959,50.86,65836.28,24.0,-0.97099,5e-05,1.78241]
[1780507229987,50.85,65836.29,24.0,-0.971,5e-05,1.78198]
[1780507230280,50.85,65836.29,24.0,-0.971,5e-05,1.78198]
[1780507230292,50.85,65831.75,24.0,-0.97123,5e-05,1.77024]
[1780507231031,50.85,65831.75,24.0,-0.97123,5e-05,1.77024]
[1780507231084,50.85,65831.75,24.0,-0.97123,5e-05,1.77024]
[1780507231401,50.85,65831.75,24.0,-0.97123,5e-05,1.77024]
[1780507231426,50.85,65827.28,24.0,-0.97152,5e-05,1.75409]
[1780507232480,50.85,65827.28,24.0,-0.97152,5e-05,1.75409]
[1780507232528,50.84,65806.52,24.0,-0.9725,5e-05,1.70335]
[1780507233416,50.84,65806.52,24.0,-0.9725,5e-05,1.70335]
[1780507233486,50.84,65806.52,24.0,-0.9725,5e-05,1.70335]
[1780507233505,50.85,65795.83,24.0,-0.97299,5e-05,1.6777]
[1780507233662,50.85,65795.83,24.0,-0.97299,5e-05,1.6777]
[1780507234308,50.85,65797.68,24.0,-0.9729,5e-05,1.68217]
[1780507234721,50.85,65797.68,24.0,-0.9729,5e-05,1.68217]
[1780507234767,50.85,65797.68,24.0,-0.9729,5e-05,1.68217]
[1780507235315,50.85,65802.71,24.0,-0.97267,5e-05,1.69429]
[1780507235780,50.85,65802.71,24.0,-0.97267,5e-05,1.69429]
[1780507235821,50.85,65802.71,24.0,-0.97267,5e-05,1.69429]
[1780507236323,50.85,65804.7,24.0,-0.97258,5e-05,1.69911]
[1780507236828,50.85,65804.7,24.0,-0.97258,5e-05,1.69911]
[1780507236872,50.85,65804.7,24.0,-0.97258,5e-05,1.69911]
[1780507237328,50.85,65801.65,24.0,-0.97272,5e-05,1.69179]
[1780507237879,50.85,65801.65,24.0,-0.97272,5e-05,1.69179]
[1780507237916,50.85,65801.65,24.0,-0.97272,5e-05,1.69179]
[1780507238336,50.85,65800.99,24.0,-0.97275,5e-05,1.69024]
[1780507238946,50.85,65800.99,24.0,-0.97275,5e-05,1.69024]
[1780507238970,50.85,65800.99,24.0,-0.97275,5e-05,1.69024]
[1780507239343,50.85,65800.21,24.0,-0.97279,5e-05,1.6884]
[1780507240029,50.85,65800.21,24.0,-0.97279,5e-05,1.6884]
[1780507240054,50.85,65800.21,24.0,-0.97279,5e-05,1.6884]
[1780507240912,50.85,65799.77,24.0,-0.9728,5e-05,1.68739]
[1780507240969,50.85,65799.77,24.0,-0.9728,5e-05,1.68739]
[1780507241148,50.85,65799.77,24.0,-0.9728,5e-05,1.68739]
[1780507241255,50.85,65799.77,24.0,-0.9728,5e-05,1.68739]
[1780507241279,50.85,65799.77,24.0,-0.9728,5e-05,1.68739]
[1780507241356,50.85,65795.37,24.0,-0.973,5e-05,1.6769]
[1780507242347,50.85,65795.37,24.0,-0.973,5e-05,1.6769]
[1780507242369,50.85,65795.37,24.0,-0.973,5e-05,1.6769]
[1780507243451,50.85,65795.25,24.0,-0.97301,5e-05,1.67667]
[1780507243486,50.85,65795.25,24.0,-0.97301,5e-05,1.67667]
[1780507243482,50.85,65795.84,24.0,-0.97298,5e-05,1.67814]
[1780507244529,50.85,65795.84,24.0,-0.97298,5e-05,1.67814]
[1780507244544,50.85,65795.84,24.0,-0.97298,5e-05,1.67814]
[1780507244578,50.85,65795.48,24.0,-0.973,5e-05,1.67734]
[1780507245660,50.85,65795.54,24.0,-0.97299,5e-05,1.67754]
[1780507245686,50.85,65795.54,24.0,-0.97299,5e-05,1.67754]
[1780507246405,50.85,65785.99,24.0,-0.97343,4e-05,1.65458]
[1780507246709,50.85,65785.99,24.0,-0.97343,4e-05,1.65458]
[1780507246767,50.85,65785.99,24.0,-0.97343,4e-05,1.65458]
[1780507247410,50.85,65776.04,24.0,-0.97388,4e-05,1.63095]
[1780507247806,50.85,65776.04,24.0,-0.97388,4e-05,1.63095]
[1780507247880,50.85,65776.04,24.0,-0.97388,4e-05,1.63095]
[1780507248417,50.84,65766.53,24.0,-0.9743,4e-05,1.60862]
[1780507248849,50.84,65766.53,24.0,-0.9743,4e-05,1.60862]
[1780507248959,50.84,65766.53,24.0,-0.9743,4e-05,1.60862]
[1780507248968,50.84,65766.53,24.0,-0.9743,4e-05,1.60862]
[1780507249424,50.84,65762.74,24.0,-0.97447,4e-05,1.59971]
[1780507250058,50.84,65762.74,24.0,-0.97447,4e-05,1.59971]
[1780507250068,50.84,65762.74,24.0,-0.97447,4e-05,1.59971]
[1780507251101,50.84,65762.44,24.0,-0.97448,4e-05,1.59888]
[1780507251120,50.84,65762.44,24.0,-0.97448,4e-05,1.59888]
[1780507251439,50.84,65764.94,24.0,-0.97438,4e-05,1.60452]
[1780507252160,50.84,65764.94,24.0,-0.97438,4e-05,1.60452]
[1780507252222,50.84,65764.94,24.0,-0.97438,4e-05,1.60452]
[1780507252445,50.84,65775.88,24.0,-0.9739,4e-05,1.62981]
[1780507253231,50.84,65775.88,24.0,-0.9739,4e-05,1.62981]
[1780507253293,50.84,65775.88,24.0,-0.9739,4e-05,1.62981]
[1780507253453,50.84,65771.1,24.0,-0.97411,4e-05,1.61847]
[1780507254337,50.84,65771.1,24.0,-0.97411,4e-05,1.61847]
[1780507254388,50.84,65771.1,24.0,-0.97411,4e-05,1.61847]
[1780507254460,50.84,65775.49,24.0,-0.97392,4e-05,1.62854]
[1780507255462,50.84,65775.49,24.0,-0.97392,4e-05,1.62854]
[1780507255493,50.84,65775.49,24.0,-0.97392,4e-05,1.62854]
[1780507255530,50.83,65782.69,24.0,-0.97361,4e-05,1.64525]
[1780507256529,50.83,65782.69,24.0,-0.97361,4e-05,1.64525]
[1780507256588,50.83,65782.69,24.0,-0.97361,4e-05,1.64525]
[1780507256474,50.83,65779.29,24.0,-0.97376,4e-05,1.63704]
[1780507257602,50.83,65780.71,24.0,-0.9737,4e-05,1.64018]
[1780507257641,50.83,65780.71,24.0,-0.9737,4e-05,1.64018]
[1780507258048,50.83,65780.71,24.0,-0.9737,4e-05,1.64018]
[1780507258055,50.83,65780.71,24.0,-0.9737,4e-05,1.64018]
[1780507258059,50.83,65780.71,24.0,-0.9737,4e-05,1.64018]
[1780507258143,50.83,65780.71,24.0,-0.9737,4e-05,1.64018]
[1780507258488,50.83,65779.59,24.0,-0.97376,4e-05,1.63734]
[1780507258687,50.83,65779.59,24.0,-0.97376,4e-05,1.63734]
[1780507258725,50.83,65779.59,24.0,-0.97376,4e-05,1.63734]
[1780507259495,50.83,65780.51,24.0,-0.97372,4e-05,1.6393]
[1780507259729,50.83,65780.51,24.0,-0.97372,4e-05,1.6393]
[1780507259768,50.83,65780.51,24.0,-0.97372,4e-05,1.6393]
[1780507260502,50.83,65778.46,24.0,-0.97382,4e-05,1.63429]
[1780507260829,50.83,65778.46,24.0,-0.97382,4e-05,1.63429]
[1780507260864,50.83,65778.46,24.0,-0.97382,4e-05,1.63429]
[1780507261512,50.82,65774.52,24.0,-0.97399,4e-05,1.62488]
[1780507261867,50.82,65774.52,24.0,-0.97399,4e-05,1.62488]
[1780507261913,50.82,65774.52,24.0,-0.97399,4e-05,1.62488]
[1780507262521,50.82,65775.66,24.0,-0.97395,4e-05,1.62736]
[1780507262961,50.82,65775.66,24.0,-0.97395,4e-05,1.62736]
[1780507262991,50.82,65775.66,24.0,-0.97395,4e-05,1.62736]
[1780507263528,50.82,65784.84,24.0,-0.97354,4e-05,1.64874]
[1780507264046,50.82,65784.84,24.0,-0.97354,4e-05,1.64874]
[1780507264069,50.82,65784.84,24.0,-0.97354,4e-05,1.64874]
[1780507264535,50.82,65783.9,24.0,-0.97359,4e-05,1.6463]
[1780507265135,50.82,65783.9,24.0,-0.97359,4e-05,1.6463]
[1780507265230,50.82,65783.9,24.0,-0.97359,4e-05,1.6463]
[1780507265552,50.82,65790.32,24.0,-0.9733,5e-05,1.66126]
[1780507266236,50.82,65790.32,24.0,-0.9733,5e-05,1.66126]
[1780507266246,50.82,65790.32,24.0,-0.9733,5e-05,1.66126]
[1780507266555,50.82,65796.4,24.0,-0.97303,5e-05,1.67549]
[1780507267269,50.82,65796.4,24.0,-0.97303,5e-05,1.67549]
[1780507267313,50.82,65796.4,24.0,-0.97303,5e-05,1.67549]
[1780507267562,50.82,65801.01,24.0,-0.97282,5e-05,1.68652]
[1780507268333,50.82,65801.01,24.0,-0.97282,5e-05,1.68652]
[1780507268551,50.82,65801.01,24.0,-0.97282,5e-05,1.68652]
[1780507268569,50.81,65814.11,24.0,-0.97222,5e-05,1.71789]
[1780507268914,50.81,65814.11,24.0,-0.97222,5e-05,1.71789]
[1780507269550,50.81,65814.11,24.0,-0.97222,5e-05,1.71789]
[1780507269578,50.81,65814.11,24.0,-0.97222,5e-05,1.71789]
[1780507269663,50.81,65809.67,24.0,-0.97243,5e-05,1.70712]
[1780507270647,50.81,65809.67,24.0,-0.97243,5e-05,1.70712]
[1780507270681,50.81,65809.67,24.0,-0.97243,5e-05,1.70712]
[1780507270585,50.81,65812.22,24.0,-0.97231,5e-05,1.71301]
[1780507271590,50.81,65814.97,24.0,-0.97219,5e-05,1.71937]
[1780507271718,50.81,65814.97,24.0,-0.97219,5e-05,1.71937]
[1780507271750,50.81,65814.97,24.0,-0.97219,5e-05,1.71937]
[1780507272597,50.81,65817.1,24.0,-0.9721,5e-05,1.72423]
[1780507272984,50.81,65817.1,24.0,-0.9721,5e-05,1.72423]
[1780507273070,50.81,65817.1,24.0,-0.9721,5e-05,1.72423]
[1780507273604,50.8,65826.04,24.0,-0.97169,5e-05,1.74543]
[1780507274090,50.8,65826.04,24.0,-0.97169,5e-05,1.74543]
[1780507274122,50.8,65826.04,24.0,-0.97169,5e-05,1.74543]
[1780507274611,50.8,65815.87,24.0,-0.97217,5e-05,1.72054]
[1780507275497,50.8,65815.87,24.0,-0.97217,5e-05,1.72054]
[1780507275621,50.8,65780.39,24.0,-0.9738,4e-05,1.63536]
[1780507275767,50.8,65780.39,24.0,-0.9738,4e-05,1.63536]
[1780507276628,50.8,65772.56,24.0,-0.97414,4e-05,1.61718]
[1780507276790,50.8,65772.56,24.0,-0.97414,4e-05,1.61718]
[1780507276827,50.8,65772.56,24.0,-0.97414,4e-05,1.61718]
[1780507277635,50.8,65776.29,24.0,-0.97398,4e-05,1.62588]
[1780507277829,50.8,65776.29,24.0,-0.97398,4e-05,1.62588]
[1780507277888,50.8,65776.29,24.0,-0.97398,4e-05,1.62588]
[1780507278642,50.8,65780.57,24.0,-0.97378,4e-05,1.63621]
[1780507278978,50.8,65780.57,24.0,-0.97378,4e-05,1.63621]
[1780507279003,50.8,65780.57,24.0,-0.97378,4e-05,1.63621]
[1780507279649,50.8,65778.63,24.0,-0.97386,4e-05,1.63178]
[1780507280031,50.8,65778.63,24.0,-0.97386,4e-05,1.63178]
[1780507280071,50.8,65778.63,24.0,-0.97386,4e-05,1.63178]
[1780507280656,50.8,65775.26,24.0,-0.97402,4e-05,1.62371]
[1780507281101,50.8,65775.26,24.0,-0.97402,4e-05,1.62371]
[1780507281139,50.8,65775.26,24.0,-0.97402,4e-05,1.62371]
[1780507282221,50.8,65775.16,24.0,-0.97402,4e-05,1.6233]
[1780507282267,50.8,65775.16,24.0,-0.97402,4e-05,1.6233]
[1780507282445,50.8,65775.16,24.0,-0.97402,4e-05,1.6233]
[1780507283309,50.8,65775.47,24.0,-0.97401,4e-05,1.62385]
[1780507283345,50.8,65775.47,24.0,-0.97401,4e-05,1.62385]
[1780507284463,50.8,65775.84,24.0,-0.974,4e-05,1.62454]
[1780507284480,50.8,65775.84,24.0,-0.974,4e-05,1.62454]
[1780507284684,50.8,65780.75,24.0,-0.97379,4e-05,1.63585]
[1780507285535,50.8,65780.75,24.0,-0.97379,4e-05,1.63585]
[1780507285562,50.8,65780.75,24.0,-0.97379,4e-05,1.63585]
[1780507285691,50.79,65782.13,24.0,-0.97373,4e-05,1.63889]
[1780507286663,50.79,65782.13,24.0,-0.97373,4e-05,1.63889]
[1780507286675,50.79,65782.13,24.0,-0.97373,4e-05,1.63889]
[1780507286698,50.79,65784.94,24.0,-0.97361,4e-05,1.6453]
[1780507287705,50.79,65788.85,24.0,-0.97344,4e-05,1.65432]
[1780507287726,50.79,65788.85,24.0,-0.97344,4e-05,1.65432]
[1780507287752,50.79,65788.85,24.0,-0.97344,4e-05,1.65432]
[1780507288788,50.79,65789.18,24.0,-0.97343,5e-05,1.65487]
[1780507288799,50.79,65789.18,24.0,-0.97343,5e-05,1.65487]
[1780507289857,50.79,65789.18,24.0,-0.97343,5e-05,1.65487]
[1780507289869,50.79,65789.18,24.0,-0.97343,5e-05,1.65487]
[1780507290917,50.79,65788.78,24.0,-0.97345,4e-05,1.65369]
[1780507290927,50.79,65788.78,24.0,-0.97345,4e-05,1.65369]
[1780507292009,50.78,65788.81,24.0,-0.97345,4e-05,1.65354]
[1780507292021,50.78,65788.81,24.0,-0.97345,4e-05,1.65354]
[1780507293054,50.78,65787.8,24.0,-0.97357,4e-05,1.64643]
[1780507293074,50.78,65787.8,24.0,-0.97357,4e-05,1.64643]
[1780507293131,50.78,65786.52,24.0,-0.97363,4e-05,1.64318]
[1780507294131,50.78,65786.52,24.0,-0.97363,4e-05,1.64318]
[1780507294142,50.78,65786.52,24.0,-0.97363,4e-05,1.64318]
[1780507295172,50.78,65786.46,24.0,-0.97364,4e-05,1.64283]
[1780507295203,50.78,65786.46,24.0,-0.97364,4e-05,1.64283]
[1780507295217,50.78,65788.34,24.0,-0.97356,4e-05,1.64705]
[1780507296247,50.78,65788.34,24.0,-0.97356,4e-05,1.64705]
[1780507296264,50.78,65788.34,24.0,-0.97356,4e-05,1.64705]
[1780507296315,50.78,65792.61,24.0,-0.97337,5e-05,1.65694]
[1780507297313,50.78,65792.61,24.0,-0.97337,5e-05,1.65694]
[1780507297325,50.78,65792.61,24.0,-0.97337,5e-05,1.65694]
[1780507297607,50.78,65792.61,24.0,-0.97337,5e-05,1.65694]
[1780507297659,50.78,65792.61,24.0,-0.97337,5e-05,1.65694]
[1780507297664,50.78,65792.61,24.0,-0.97337,5e-05,1.65694]
[1780507297670,50.78,65792.61,24.0,-0.97337,5e-05,1.65694]
[1780507297652,50.77,65789.93,24.0,-0.9735,4e-05,1.65013]
[1780507298355,50.77,65789.93,24.0,-0.9735,4e-05,1.65013]
[1780507298382,50.77,65789.93,24.0,-0.9735,4e-05,1.65013]
[1780507299455,50.77,65789.95,24.0,-0.9735,4e-05,1.65018]
[1780507299481,50.77,65789.95,24.0,-0.9735,4e-05,1.65018]
[1780507300544,50.77,65789.65,24.0,-0.97352,4e-05,1.64925]
[1780507300569,50.77,65789.65,24.0,-0.97352,4e-05,1.64925]
[1780507301600,50.77,65789.93,24.0,-0.97351,4e-05,1.64947]
[1780507301630,50.77,65789.93,24.0,-0.97351,4e-05,1.64947]
[1780507302700,50.76,65790.52,24.0,-0.97349,4e-05,1.65064]
[1780507302714,50.76,65790.52,24.0,-0.97349,4e-05,1.65064]
[1780507302811,50.76,65779.64,24.0,-0.97398,4e-05,1.62484]
[1780507303771,50.76,65779.64,24.0,-0.97398,4e-05,1.62484]
[1780507303800,50.76,65779.64,24.0,-0.97398,4e-05,1.62484]
[1780507303810,50.76,65779.64,24.0,-0.97398,4e-05,1.62484]
[1780507303818,50.76,65780.38,24.0,-0.97395,4e-05,1.62639]
[1780507304777,50.76,65780.38,24.0,-0.97395,4e-05,1.62639]
[1780507304841,50.76,65780.38,24.0,-0.97395,4e-05,1.62639]
[1780507304935,50.76,65780.38,24.0,-0.97395,4e-05,1.62639]
[1780507305033,50.76,65781.86,24.0,-0.97389,4e-05,1.62967]
[1780507306023,50.76,65781.86,24.0,-0.97389,4e-05,1.62967]
[1780507306082,50.76,65781.86,24.0,-0.97389,4e-05,1.62967]
[1780507306093,50.76,65772.67,24.0,-0.9743,4e-05,1.60806]
[1780507307133,50.76,65772.67,24.0,-0.9743,4e-05,1.60806]
[1780507307199,50.76,65772.67,24.0,-0.9743,4e-05,1.60806]
[1780507307252,50.76,65772.64,24.0,-0.9743,4e-05,1.60784]
[1780507308230,50.76,65772.64,24.0,-0.9743,4e-05,1.60784]
[1780507308275,50.76,65772.64,24.0,-0.9743,4e-05,1.60784]
[1780507309299,50.76,65772.78,24.0,-0.9743,4e-05,1.60801]
[1780507309322,50.76,65772.78,24.0,-0.9743,4e-05,1.60801]
[1780507309372,50.75,65769.73,24.0,-0.97443,4e-05,1.6008]
[1780507310330,50.75,65769.73,24.0,-0.97443,4e-05,1.6008]
[1780507310391,50.75,65769.73,24.0,-0.97443,4e-05,1.6008]
[1780507310452,50.75,65765.72,24.0,-0.97461,4e-05,1.5914]
[1780507311413,50.75,65765.72,24.0,-0.97461,4e-05,1.5914]
[1780507311443,50.75,65765.72,24.0,-0.97461,4e-05,1.5914]
[1780507312352,50.75,65765.71,24.0,-0.97461,4e-05,1.59126]
[1780507312561,50.75,65765.71,24.0,-0.97461,4e-05,1.59126]
[1780507312571,50.75,65765.71,24.0,-0.97461,4e-05,1.59126]
[1780507312650,50.75,65765.71,24.0,-0.97461,4e-05,1.59126]
[1780507312640,50.75,65765.79,24.0,-0.97462,4e-05,1.5912]
[1780507313576,50.75,65765.79,24.0,-0.97462,4e-05,1.5912]
[1780507313624,50.75,65765.79,24.0,-0.97462,4e-05,1.5912]
[1780507313652,50.75,65758.0,24.0,-0.97495,4e-05,1.57324]
[1780507314631,50.75,65758.0,24.0,-0.97495,4e-05,1.57324]
[1780507314677,50.75,65758.0,24.0,-0.97495,4e-05,1.57324]
[1780507314667,50.75,65763.1,24.0,-0.97474,4e-05,1.58481]
[1780507315730,50.75,65763.1,24.0,-0.97474,4e-05,1.58481]
[1780507314895,50.75,65769.5,24.0,-0.97446,4e-05,1.59956]
[1780507315774,50.75,65769.5,24.0,-0.97446,4e-05,1.59956]
[1780507315902,50.75,65772.0,24.0,-0.97435,4e-05,1.60521]
[1780507316809,50.75,65772.0,24.0,-0.97435,4e-05,1.60521]
[1780507316868,50.75,65772.0,24.0,-0.97435,4e-05,1.60521]
[1780507317874,50.75,65771.57,24.0,-0.97437,4e-05,1.60406]
[1780507317927,50.75,65771.57,24.0,-0.97437,4e-05,1.60406]
[1780507317969,50.75,65770.14,24.0,-0.97444,4e-05,1.60061]
[1780507319030,50.75,65770.14,24.0,-0.97444,4e-05,1.60061]
[1780507319074,50.75,65770.14,24.0,-0.97444,4e-05,1.60061]
[1780507319132,50.74,65769.15,24.0,-0.97448,4e-05,1.59818]
[1780507320149,50.74,65769.15,24.0,-0.97448,4e-05,1.59818]
[1780507320211,50.74,65769.15,24.0,-0.97448,4e-05,1.59818]
[1780507321228,50.74,65768.73,24.0,-0.9745,4e-05,1.59708]
[1780507321274,50.74,65768.73,24.0,-0.9745,4e-05,1.59708]
[1780507322304,50.74,65769.1,24.0,-0.97449,4e-05,1.59781]
[1780507322339,50.74,65769.1,24.0,-0.97449,4e-05,1.59781]
[1780507323389,50.74,65769.13,24.0,-0.97449,4e-05,1.59774]
[1780507323423,50.74,65769.13,24.0,-0.97449,4e-05,1.59774]
[1780507324427,50.74,65769.54,24.0,-0.97448,4e-05,1.59856]
[1780507324463,50.74,65769.54,24.0,-0.97448,4e-05,1.59856]
[1780507325481,50.74,65769.75,24.0,-0.97447,4e-05,1.59891]
[1780507325524,50.74,65769.75,24.0,-0.97447,4e-05,1.59891]
[1780507326530,50.74,65769.78,24.0,-0.97447,4e-05,1.59885]
[1780507326573,50.74,65769.78,24.0,-0.97447,4e-05,1.59885]
[1780507326627,50.74,65771.05,24.0,-0.97442,4e-05,1.60151]
[1780507327575,50.74,65771.05,24.0,-0.97442,4e-05,1.60151]
[1780507327606,50.74,65771.05,24.0,-0.97442,4e-05,1.60151]
[1780507327676,50.73,65772.11,24.0,-0.97438,4e-05,1.60382]
[1780507328617,50.73,65772.11,24.0,-0.97438,4e-05,1.60382]
[1780507328655,50.73,65772.11,24.0,-0.97438,4e-05,1.60382]
[1780507329690,50.73,65771.95,24.0,-0.97439,4e-05,1.60331]
[1780507329726,50.73,65771.95,24.0,-0.97439,4e-05,1.60331]
[1780507328993,50.73,65771.12,24.0,-0.97442,4e-05,1.60139]
[1780507330731,50.73,65771.12,24.0,-0.97442,4e-05,1.60139]
[1780507330766,50.73,65771.49,24.0,-0.97441,4e-05,1.60211]
[1780507332071,50.73,65771.41,24.0,-0.97442,4e-05,1.60179]
[1780507332211,50.73,65771.41,24.0,-0.97442,4e-05,1.60179]
[1780507332251,50.73,65771.41,24.0,-0.97442,4e-05,1.60179]
[1780507332292,50.73,65775.31,24.0,-0.97425,4e-05,1.61069]
[1780507333260,50.73,65775.31,24.0,-0.97425,4e-05,1.61069]
[1780507333271,50.73,65775.31,24.0,-0.97425,4e-05,1.61069]
[1780507333283,50.73,65778.99,24.0,-0.97409,4e-05,1.61911]
[1780507334315,50.73,65778.99,24.0,-0.97409,4e-05,1.61911]
[1780507334326,50.73,65778.99,24.0,-0.97409,4e-05,1.61911]
[1780507334377,50.73,65781.06,24.0,-0.974,4e-05,1.62378]
[1780507335353,50.73,65781.06,24.0,-0.974,4e-05,1.62378]
[1780507335385,50.73,65781.06,24.0,-0.974,4e-05,1.62378]
[1780507336436,50.71,65781.37,24.0,-0.97402,4e-05,1.62276]
[1780507336466,50.71,65781.37,24.0,-0.97402,4e-05,1.62276]
[1780507337502,50.7,65781.14,24.0,-0.97406,4e-05,1.62051]
[1780507337541,50.7,65781.14,24.0,-0.97406,4e-05,1.62051]
[1780507337598,50.7,65788.69,24.0,-0.97373,4e-05,1.63805]
[1780507338578,50.7,65788.69,24.0,-0.97373,4e-05,1.63805]
[1780507338624,50.69,65792.55,24.0,-0.97357,4e-05,1.64674]
[1780507338782,50.69,65792.55,24.0,-0.97357,4e-05,1.64674]
[1780507339065,50.69,65797.22,24.0,-0.97336,5e-05,1.65781]
[1780507339794,50.69,65797.22,24.0,-0.97336,5e-05,1.65781]
[1780507339914,50.69,65797.22,24.0,-0.97336,5e-05,1.65781]
[1780507340072,50.68,65805.76,24.0,-0.97301,5e-05,1.67586]
[1780507340916,50.68,65805.76,24.0,-0.97301,5e-05,1.67586]
[1780507340935,50.68,65805.76,24.0,-0.97301,5e-05,1.67586]
[1780507341078,50.65,65811.03,24.0,-0.97282,5e-05,1.68591]
[1780507342039,50.65,65811.03,24.0,-0.97282,5e-05,1.68591]
[1780507342065,50.65,65811.03,24.0,-0.97282,5e-05,1.68591]
[1780507342086,50.63,65810.06,24.0,-0.97292,5e-05,1.68081]
[1780507343092,50.63,65810.06,24.0,-0.97292,5e-05,1.68081]
[1780507343111,50.63,65810.06,24.0,-0.97292,5e-05,1.68081]
[1780507343125,50.61,65812.64,24.0,-0.97285,5e-05,1.68434]
[1780507344159,50.61,65812.64,24.0,-0.97285,5e-05,1.68434]
[1780507344168,50.61,65812.64,24.0,-0.97285,5e-05,1.68434]
[1780507344217,50.59,65814.81,24.0,-0.9728,5e-05,1.68684]
[1780507345259,50.59,65814.81,24.0,-0.9728,5e-05,1.68684]
[1780507345273,50.59,65814.81,24.0,-0.9728,5e-05,1.68684]
[1780507345327,50.57,65814.0,24.0,-0.97289,5e-05,1.68213]
[1780507346317,50.57,65814.0,24.0,-0.97289,5e-05,1.68213]
[1780507346332,50.57,65814.0,24.0,-0.97289,5e-05,1.68213]
[1780507346379,50.55,65815.37,24.0,-0.97288,5e-05,1.68275]
[1780507347402,50.55,65815.37,24.0,-0.97288,5e-05,1.68275]
[1780507347532,50.55,65815.37,24.0,-0.97288,5e-05,1.68275]
[1780507347573,50.52,65812.85,24.0,-0.97305,5e-05,1.67403]
[1780507348532,50.52,65812.85,24.0,-0.97305,5e-05,1.67403]
[1780507348564,50.52,65812.85,24.0,-0.97305,5e-05,1.67403]
[1780507348628,50.5,65807.75,24.0,-0.97334,5e-05,1.65908]
[1780507349621,50.5,65807.75,24.0,-0.97334,5e-05,1.65908]
[1780507349659,50.5,65807.75,24.0,-0.97334,5e-05,1.65908]
[1780507349748,50.48,65806.84,24.0,-0.97342,5e-05,1.65471]
[1780507350747,50.48,65806.84,24.0,-0.97342,5e-05,1.65471]
[1780507350771,50.48,65806.84,24.0,-0.97342,5e-05,1.65471]
[1780507350143,50.48,65799.26,24.0,-0.97376,4e-05,1.63673]
[1780507351149,50.48,65797.75,24.0,-0.9739,4e-05,1.62851]
[1780507351871,50.48,65797.75,24.0,-0.9739,4e-05,1.62851]
[1780507351918,50.48,65797.75,24.0,-0.9739,4e-05,1.62851]
[1780507352189,50.48,65797.75,24.0,-0.9739,4e-05,1.62851]
[1780507352203,50.48,65790.4,24.0,-0.97423,4e-05,1.61108]
[1780507352928,50.48,65790.4,24.0,-0.97423,4e-05,1.61108]
[1780507353110,50.48,65790.4,24.0,-0.97423,4e-05,1.61108]
[1780507353152,50.48,65790.4,24.0,-0.97423,4e-05,1.61108]
[1780507353714,50.48,65790.4,24.0,-0.97423,4e-05,1.61108]
[1780507353164,50.47,65781.48,24.0,-0.97465,4e-05,1.58892]
[1780507354147,50.47,65781.48,24.0,-0.97465,4e-05,1.58892]
[1780507354168,50.47,65781.48,24.0,-0.97465,4e-05,1.58892]
[1780507354242,50.47,65779.64,24.0,-0.97473,4e-05,1.58456]
[1780507355260,50.47,65779.64,24.0,-0.97473,4e-05,1.58456]
[1780507355276,50.47,65779.64,24.0,-0.97473,4e-05,1.58456]
[1780507355287,50.47,65786.95,24.0,-0.97441,4e-05,1.6014]
[1780507356338,50.47,65786.95,24.0,-0.97441,4e-05,1.6014]
[1780507356347,50.47,65786.95,24.0,-0.97441,4e-05,1.6014]
[1780507356390,50.46,65789.3,24.0,-0.97433,4e-05,1.60562]
[1780507357455,50.46,65789.3,24.0,-0.97433,4e-05,1.60562]
[1780507357466,50.46,65789.3,24.0,-0.97433,4e-05,1.60562]
[1780507358504,50.45,65789.64,24.0,-0.97434,4e-05,1.60509]
[1780507358512,50.45,65789.64,24.0,-0.97434,4e-05,1.60509]
[1780507358518,50.45,65789.64,24.0,-0.97434,4e-05,1.60509]
[1780507358600,50.45,65789.64,24.0,-0.97434,4e-05,1.60509]
[1780507358641,50.45,65789.64,24.0,-0.97434,4e-05,1.60509]
[1780507358729,50.43,65789.32,24.0,-0.97439,4e-05,1.6029]
[1780507359545,50.43,65789.32,24.0,-0.97439,4e-05,1.6029]
[1780507359567,50.43,65789.32,24.0,-0.97439,4e-05,1.6029]
[1780507360658,50.43,65789.43,24.0,-0.97438,4e-05,1.60303]
[1780507360679,50.43,65789.43,24.0,-0.97438,4e-05,1.60303]
[1780507361448,50.43,65789.5,24.0,-0.97438,4e-05,1.60307]
[1780507361695,50.43,65789.5,24.0,-0.97438,4e-05,1.60307]
[1780507361740,50.43,65789.5,24.0,-0.97438,4e-05,1.60307]
[1780507361739,50.42,65780.09,24.0,-0.97481,4e-05,1.58034]
[1780507362771,50.42,65780.09,24.0,-0.97481,4e-05,1.58034]
[1780507362227,50.42,65772.62,24.0,-0.97513,4e-05,1.56318]
[1780507362812,50.42,65772.62,24.0,-0.97513,4e-05,1.56318]
[1780507363234,50.42,65775.03,24.0,-0.97504,4e-05,1.56811]
[1780507363820,50.42,65775.03,24.0,-0.97504,4e-05,1.56811]
[1780507363921,50.42,65775.03,24.0,-0.97504,4e-05,1.56811]
[1780507364241,50.41,65768.36,24.0,-0.97534,4e-05,1.55219]
[1780507364943,50.41,65768.36,24.0,-0.97534,4e-05,1.55219]
[1780507364967,50.41,65768.36,24.0,-0.97534,4e-05,1.55219]
[1780507365248,50.41,65764.23,24.0,-0.97552,4e-05,1.5424]
[1780507366026,50.41,65764.23,24.0,-0.97552,4e-05,1.5424]
[1780507366086,50.41,65764.23,24.0,-0.97552,4e-05,1.5424]
[1780507366255,50.41,65765.07,24.0,-0.97549,4e-05,1.54406]
[1780507367101,50.41,65765.07,24.0,-0.97549,4e-05,1.54406]
[1780507367134,50.41,65765.07,24.0,-0.97549,4e-05,1.54406]
[1780507367262,50.41,65765.82,24.0,-0.97547,4e-05,1.54549]
[1780507368143,50.41,65765.82,24.0,-0.97547,4e-05,1.54549]
[1780507368182,50.41,65765.82,24.0,-0.97547,4e-05,1.54549]
[1780507368234,50.41,65765.82,24.0,-0.97547,4e-05,1.54549]
[1780507368266,50.41,65765.82,24.0,-0.97547,4e-05,1.54549]
[1780507369186,50.4,65765.79,24.0,-0.97547,4e-05,1.54513]
[1780507369216,50.4,65765.79,24.0,-0.97547,4e-05,1.54513]
[1780507370230,50.4,65765.94,24.0,-0.97547,4e-05,1.54518]
[1780507370276,50.4,65765.94,24.0,-0.97547,4e-05,1.54518]
[1780507371275,50.4,65765.98,24.0,-0.97548,4e-05,1.54499]
[1780507371308,50.4,65765.98,24.0,-0.97548,4e-05,1.54499]
[1780507371330,50.4,65766.72,24.0,-0.97545,4e-05,1.54638]
[1780507372328,50.4,65766.72,24.0,-0.97545,4e-05,1.54638]
[1780507372357,50.4,65766.72,24.0,-0.97545,4e-05,1.54638]
[1780507373428,50.4,65767.3,24.0,-0.97543,4e-05,1.54767]
[1780507373466,50.4,65767.3,24.0,-0.97543,4e-05,1.54767]
[1780507374528,50.39,65767.63,24.0,-0.97542,4e-05,1.5481]
[1780507374557,50.39,65767.63,24.0,-0.97542,4e-05,1.5481]
[1780507375586,50.39,65768.08,24.0,-0.9754,4e-05,1.54909]
[1780507375630,50.39,65768.08,24.0,-0.9754,4e-05,1.54909]
[1780507375669,50.39,65768.08,24.0,-0.9754,4e-05,1.54909]
[1780507375694,50.39,65768.08,24.0,-0.9754,4e-05,1.54909]
[1780507375795,50.39,65767.38,24.0,-0.97543,4e-05,1.54743]
[1780507376125,50.39,65767.38,24.0,-0.97543,4e-05,1.54743]
[1780507376745,50.39,65767.38,24.0,-0.97543,4e-05,1.54743]
[1780507376768,50.39,65767.38,24.0,-0.97543,4e-05,1.54743]
[1780507376328,50.39,65766.0,24.0,-0.97549,4e-05,1.5443]
[1780507377800,50.39,65766.0,24.0,-0.97549,4e-05,1.5443]
[1780507377336,50.39,65765.13,24.0,-0.97553,4e-05,1.5423]
[1780507377829,50.39,65765.13,24.0,-0.97553,4e-05,1.5423]
[1780507378861,50.39,65765.13,24.0,-0.97553,4e-05,1.54227]
[1780507378883,50.39,65765.13,24.0,-0.97553,4e-05,1.54227]
[1780507379941,50.39,65764.9,24.0,-0.97554,4e-05,1.54173]
[1780507379964,50.39,65764.9,24.0,-0.97554,4e-05,1.54173]
[1780507380970,50.39,65764.86,24.0,-0.97554,4e-05,1.54162]
[1780507381011,50.39,65764.86,24.0,-0.97554,4e-05,1.54162]
[1780507382043,50.39,65764.84,24.0,-0.97554,4e-05,1.54155]
[1780507382063,50.39,65764.84,24.0,-0.97554,4e-05,1.54155]
[1780507383126,50.39,65764.38,24.0,-0.97556,4e-05,1.54049]
[1780507383141,50.39,65764.38,24.0,-0.97556,4e-05,1.54049]
[1780507383556,50.39,65764.38,24.0,-0.97556,4e-05,1.54049]
[1780507383664,50.39,65764.38,24.0,-0.97556,4e-05,1.54049]
[1780507384170,50.39,65764.1,24.0,-0.97557,4e-05,1.53982]
[1780507384190,50.39,65764.1,24.0,-0.97557,4e-05,1.53982]
[1780507384385,50.39,65757.63,24.0,-0.97585,4e-05,1.52522]
[1780507385214,50.39,65757.63,24.0,-0.97585,4e-05,1.52522]
[1780507385232,50.39,65757.63,24.0,-0.97585,4e-05,1.52522]
[1780507385394,50.39,65757.33,24.0,-0.97586,4e-05,1.52461]
[1780507386350,50.39,65757.33,24.0,-0.97586,4e-05,1.52461]
[1780507386472,50.39,65757.33,24.0,-0.97586,4e-05,1.52461]
[1780507386572,50.39,65740.08,24.0,-0.97657,4e-05,1.48627]
[1780507387532,50.39,65740.08,24.0,-0.97657,4e-05,1.48627]
[1780507387591,50.39,65740.08,24.0,-0.97657,4e-05,1.48627]
[1780507387646,50.4,65724.51,24.0,-0.97719,4e-05,1.45292]
[1780507388605,50.4,65724.51,24.0,-0.97719,4e-05,1.45292]
[1780507388824,50.4,65724.51,24.0,-0.97719,4e-05,1.45292]
[1780507388662,50.41,65714.76,24.0,-0.97755,4e-05,1.43315]
[1780507389467,50.41,65714.76,24.0,-0.97755,4e-05,1.43315]
[1780507389542,50.42,65710.25,24.0,-0.9777,4e-05,1.42507]
[1780507389851,50.42,65710.25,24.0,-0.9777,4e-05,1.42507]
[1780507389867,50.42,65710.25,24.0,-0.9777,4e-05,1.42507]
[1780507390434,50.44,65719.28,24.0,-0.97731,4e-05,1.44617]
[1780507390934,50.44,65719.28,24.0,-0.97731,4e-05,1.44617]
[1780507390950,50.44,65719.28,24.0,-0.97731,4e-05,1.44617]
[1780507391441,50.45,65721.5,24.0,-0.9772,4e-05,1.45233]
[1780507391967,50.45,65721.5,24.0,-0.9772,4e-05,1.45233]
[1780507392016,50.45,65721.5,24.0,-0.9772,4e-05,1.45233]
[1780507392448,50.46,65720.56,24.0,-0.97721,4e-05,1.45154]
[1780507393030,50.46,65720.56,24.0,-0.97721,4e-05,1.45154]
[1780507393071,50.46,65720.56,24.0,-0.97721,4e-05,1.45154]
[1780507394162,50.47,65719.97,24.0,-0.97721,4e-05,1.45152]
[1780507394170,50.47,65719.97,24.0,-0.97721,4e-05,1.45152]
[1780507395248,50.48,65720.78,24.0,-0.97715,4e-05,1.45452]
[1780507395366,50.48,65720.78,24.0,-0.97715,4e-05,1.45452]
[1780507395471,50.49,65729.81,24.0,-0.97677,4e-05,1.47539]
[1780507396378,50.49,65729.81,24.0,-0.97677,4e-05,1.47539]
[1780507396399,50.49,65729.81,24.0,-0.97677,4e-05,1.47539]
[1780507396478,50.5,65731.15,24.0,-0.97669,4e-05,1.47951]
[1780507397425,50.5,65731.15,24.0,-0.97669,4e-05,1.47951]
[1780507397453,50.5,65731.15,24.0,-0.97669,4e-05,1.47951]
[1780507397485,50.51,65732.99,24.0,-0.9766,4e-05,1.48438]
[1780507398471,50.51,65732.99,24.0,-0.9766,4e-05,1.48438]
[1780507398503,50.51,65732.99,24.0,-0.9766,4e-05,1.48438]
[1780507398510,50.52,65737.34,24.0,-0.97641,4e-05,1.49473]
[1780507399532,50.52,65737.34,24.0,-0.97641,4e-05,1.49473]
[1780507399572,50.52,65737.34,24.0,-0.97641,4e-05,1.49473]
[1780507399581,50.52,65738.66,24.0,-0.97634,4e-05,1.49833]
[1780507400587,50.52,65738.66,24.0,-0.97634,4e-05,1.49833]
[1780507400622,50.52,65738.66,24.0,-0.97634,4e-05,1.49833]
[1780507401624,50.53,65738.44,24.0,-0.97633,4e-05,1.49879]
[1780507401658,50.53,65738.44,24.0,-0.97633,4e-05,1.49879]
[1780507402675,50.53,65739.31,24.0,-0.9763,4e-05,1.50072]
[1780507402719,50.53,65739.31,24.0,-0.9763,4e-05,1.50072]
[1780507402738,50.53,65750.75,24.0,-0.97581,4e-05,1.52671]
[1780507403728,50.53,65750.75,24.0,-0.97581,4e-05,1.52671]
[1780507403770,50.53,65750.75,24.0,-0.97581,4e-05,1.52671]
[1780507403829,50.53,65740.95,24.0,-0.97622,4e-05,1.50481]
[1780507404827,50.53,65740.95,24.0,-0.97622,4e-05,1.50481]
[1780507404872,50.53,65740.83,24.0,-0.97623,4e-05,1.50455]
[1780507405541,50.53,65741.5,24.0,-0.9762,4e-05,1.50607]
[1780507405880,50.53,65741.5,24.0,-0.9762,4e-05,1.50607]
[1780507405920,50.53,65741.5,24.0,-0.9762,4e-05,1.50607]
[1780507406548,50.53,65737.54,24.0,-0.97636,4e-05,1.49733]
[1780507407043,50.53,65737.54,24.0,-0.97636,4e-05,1.49733]
[1780507407219,50.53,65737.54,24.0,-0.97636,4e-05,1.49733]
[1780507407555,50.54,65725.7,24.0,-0.97684,4e-05,1.47163]
[1780507408239,50.54,65725.7,24.0,-0.97684,4e-05,1.47163]
[1780507408262,50.54,65725.7,24.0,-0.97684,4e-05,1.47163]
[1780507409299,50.54,65726.25,24.0,-0.97681,4e-05,1.47329]
[1780507409321,50.54,65726.25,24.0,-0.97681,4e-05,1.47329]
[1780507409575,50.54,65727.26,24.0,-0.97676,4e-05,1.47558]
[1780507410350,50.54,65727.26,24.0,-0.97676,4e-05,1.47558]
[1780507410380,50.54,65727.26,24.0,-0.97676,4e-05,1.47558]
[1780507410467,50.54,65727.26,24.0,-0.97676,4e-05,1.47558]
[1780507410577,50.55,65726.31,24.0,-0.97679,4e-05,1.47437]
[1780507411405,50.55,65726.31,24.0,-0.97679,4e-05,1.47437]
[1780507411425,50.55,65726.31,24.0,-0.97679,4e-05,1.47437]
[1780507412452,50.55,65725.63,24.0,-0.97688,4e-05,1.46876]
[1780507412472,50.55,65725.63,24.0,-0.97688,4e-05,1.46876]
[1780507412591,50.55,65727.44,24.0,-0.9768,4e-05,1.4728]
[1780507413533,50.55,65727.44,24.0,-0.9768,4e-05,1.4728]
[1780507413634,50.55,65727.44,24.0,-0.9768,4e-05,1.4728]
[1780507413724,50.56,65730.32,24.0,-0.97667,4e-05,1.48007]
[1780507414646,50.56,65730.32,24.0,-0.97667,4e-05,1.48007]
[1780507414691,50.56,65730.32,24.0,-0.97667,4e-05,1.48007]
[1780507414730,50.57,65737.26,24.0,-0.97637,4e-05,1.4961]
[1780507415503,50.57,65737.26,24.0,-0.97637,4e-05,1.4961]
[1780507415524,50.57,65737.26,24.0,-0.97637,4e-05,1.4961]
[1780507415693,50.57,65737.26,24.0,-0.97637,4e-05,1.4961]
[1780507415731,50.57,65737.26,24.0,-0.97637,4e-05,1.4961]
[1780507415831,50.57,65737.49,24.0,-0.97635,4e-05,1.49708]
[1780507416738,50.57,65737.49,24.0,-0.97635,4e-05,1.49708]
[1780507416774,50.57,65737.49,24.0,-0.97635,4e-05,1.49708]
[1780507416783,50.57,65740.06,24.0,-0.97624,4e-05,1.50324]
[1780507417778,50.57,65740.06,24.0,-0.97624,4e-05,1.50324]
[1780507417812,50.57,65740.06,24.0,-0.97624,4e-05,1.50324]
[1780507417850,50.58,65741.54,24.0,-0.97617,4e-05,1.50687]
[1780507418815,50.58,65741.54,24.0,-0.97617,4e-05,1.50687]
[1780507418847,50.58,65741.54,24.0,-0.97617,4e-05,1.50687]
[1780507418633,50.58,65742.61,24.0,-0.97612,4e-05,1.50925]
[1780507419872,50.58,65742.72,24.0,-0.97611,4e-05,1.50979]
[1780507419903,50.58,65742.72,24.0,-0.97611,4e-05,1.50979]
[1780507420647,50.58,65743.6,24.0,-0.97607,4e-05,1.51199]
[1780507420944,50.58,65743.6,24.0,-0.97607,4e-05,1.51199]
[1780507420953,50.58,65743.6,24.0,-0.97607,4e-05,1.51199]
[1780507421654,50.58,65753.02,24.0,-0.97567,4e-05,1.53331]
[1780507422052,50.58,65753.02,24.0,-0.97567,4e-05,1.53331]
[1780507422076,50.58,65753.02,24.0,-0.97567,4e-05,1.53331]
[1780507422667,50.58,65742.14,24.0,-0.97612,4e-05,1.50917]
[1780507423144,50.58,65742.14,24.0,-0.97612,4e-05,1.50917]
[1780507423164,50.58,65742.14,24.0,-0.97612,4e-05,1.50917]
[1780507423674,50.58,65728.38,24.0,-0.97669,4e-05,1.47865]
[1780507424250,50.58,65728.38,24.0,-0.97669,4e-05,1.47865]
[1780507424271,50.58,65728.38,24.0,-0.97669,4e-05,1.47865]
[1780507424681,50.59,65728.9,24.0,-0.97667,4e-05,1.48005]
[1780507424945,50.59,65728.9,24.0,-0.97667,4e-05,1.48005]
[1780507425052,50.59,65728.9,24.0,-0.97667,4e-05,1.48005]
[1780507425335,50.59,65728.9,24.0,-0.97667,4e-05,1.48005]
[1780507425408,50.59,65728.9,24.0,-0.97667,4e-05,1.48005]
[1780507425688,50.59,65728.88,24.0,-0.97667,4e-05,1.48008]
[1780507426452,50.59,65728.88,24.0,-0.97667,4e-05,1.48008]
[1780507426460,50.59,65728.88,24.0,-0.97667,4e-05,1.48008]
[1780507426695,50.59,65729.8,24.0,-0.97663,4e-05,1.48217]
[1780507427501,50.59,65729.8,24.0,-0.97663,4e-05,1.48217]
[1780507427510,50.59,65729.8,24.0,-0.97663,4e-05,1.48217]
[1780507427703,50.59,65729.08,24.0,-0.97665,4e-05,1.48073]
[1780507428545,50.59,65729.08,24.0,-0.97665,4e-05,1.48073]
[1780507428564,50.59,65729.08,24.0,-0.97665,4e-05,1.48073]
[1780507428668,50.59,65729.08,24.0,-0.97665,4e-05,1.48073]
[1780507428688,50.59,65729.08,24.0,-0.97665,4e-05,1.48073]
[1780507428709,50.59,65727.66,24.0,-0.97671,4e-05,1.4777]
[1780507429631,50.59,65727.66,24.0,-0.97671,4e-05,1.4777]
[1780507429638,50.59,65727.66,24.0,-0.97671,4e-05,1.4777]
[1780507430658,50.59,65728.25,24.0,-0.97668,4e-05,1.47907]
[1780507430675,50.59,65728.25,24.0,-0.97668,4e-05,1.47907]
[1780507431742,50.59,65728.77,24.0,-0.97666,4e-05,1.48028]
[1780507431760,50.59,65728.77,24.0,-0.97666,4e-05,1.48028]
[1780507431825,50.59,65731.08,24.0,-0.97657,4e-05,1.48542]
[1780507432193,50.59,65731.08,24.0,-0.97657,4e-05,1.48542]
[1780507432220,50.59,65731.08,24.0,-0.97657,4e-05,1.48542]
[1780507432848,50.59,65731.08,24.0,-0.97657,4e-05,1.48542]
[1780507432870,50.59,65731.08,24.0,-0.97657,4e-05,1.48542]
[1780507432737,50.59,65727.27,24.0,-0.97672,4e-05,1.47713]
[1780507433903,50.59,65726.82,24.0,-0.97674,4e-05,1.47623]
[1780507433910,50.59,65726.82,24.0,-0.97674,4e-05,1.47623]
[1780507434750,50.59,65732.37,24.0,-0.97651,4e-05,1.48848]
[1780507434925,50.59,65732.37,24.0,-0.97651,4e-05,1.48848]
[1780507434944,50.59,65732.37,24.0,-0.97651,4e-05,1.48848]
[1780507434960,50.59,65732.37,24.0,-0.97651,4e-05,1.48848]
[1780507435032,50.59,65732.37,24.0,-0.97651,4e-05,1.48848]
[1780507436061,50.59,65731.84,24.0,-0.97653,4e-05,1.48738]
[1780507436066,50.59,65731.84,24.0,-0.97653,4e-05,1.48738]
[1780507437136,50.59,65731.38,24.0,-0.97655,4e-05,1.48643]
[1780507437144,50.59,65731.38,24.0,-0.97655,4e-05,1.48643]
[1780507437772,50.59,65729.92,24.0,-0.97661,4e-05,1.48329]
[1780507438245,50.59,65729.92,24.0,-0.97661,4e-05,1.48329]
[1780507438260,50.59,65729.92,24.0,-0.97661,4e-05,1.48329]
[1780507439271,50.59,65729.92,24.0,-0.97661,4e-05,1.48329]
[1780507439310,50.59,65729.92,24.0,-0.97661,4e-05,1.48329]
[1780507439786,50.6,65734.46,24.0,-0.97642,4e-05,1.49341]
[1780507439956,50.6,65734.46,24.0,-0.97642,4e-05,1.49341]
[1780507440064,50.6,65734.46,24.0,-0.97642,4e-05,1.49341]
[1780507440327,50.6,65734.46,24.0,-0.97642,4e-05,1.49341]
[1780507440361,50.6,65734.46,24.0,-0.97642,4e-05,1.49341]
[1780507441392,50.6,65735.04,24.0,-0.97639,4e-05,1.49475]
[1780507441414,50.6,65735.04,24.0,-0.97639,4e-05,1.49475]
[1780507442429,50.6,65735.39,24.0,-0.97638,4e-05,1.49557]
[1780507442449,50.6,65735.39,24.0,-0.97638,4e-05,1.49557]
[1780507443527,50.6,65734.91,24.0,-0.9764,4e-05,1.49456]
[1780507443569,50.6,65734.91,24.0,-0.9764,4e-05,1.49456]
[1780507444602,50.6,65735.61,24.0,-0.97637,4e-05,1.49615]
[1780507444622,50.6,65735.61,24.0,-0.97637,4e-05,1.49615]
[1780507445622,50.6,65735.64,24.0,-0.97636,4e-05,1.49627]
[1780507445658,50.6,65735.64,24.0,-0.97636,4e-05,1.49627]
[1780507445828,50.6,65724.88,24.0,-0.9768,4e-05,1.47269]
[1780507446235,50.6,65724.88,24.0,-0.9768,4e-05,1.47269]
[1780507446265,50.6,65724.88,24.0,-0.9768,4e-05,1.47269]
[1780507446682,50.6,65724.88,24.0,-0.9768,4e-05,1.47269]
[1780507446701,50.6,65724.88,24.0,-0.9768,4e-05,1.47269]
[1780507446835,50.6,65722.51,24.0,-0.9769,4e-05,1.46761]
[1780507447738,50.6,65722.51,24.0,-0.9769,4e-05,1.46761]
[1780507447761,50.6,65722.51,24.0,-0.9769,4e-05,1.46761]
[1780507448770,50.6,65721.95,24.0,-0.97692,4e-05,1.46648]
[1780507448802,50.6,65721.95,24.0,-0.97692,4e-05,1.46648]
[1780507449833,50.6,65721.88,24.0,-0.97692,4e-05,1.46643]
[1780507449857,50.6,65721.88,24.0,-0.97692,4e-05,1.46643]
[1780507450863,50.6,65732.87,24.0,-0.97647,4e-05,1.49068]
[1780507450984,50.6,65732.87,24.0,-0.97647,4e-05,1.49068]
[1780507451351,50.6,65732.87,24.0,-0.97647,4e-05,1.49068]
[1780507451451,50.6,65732.87,24.0,-0.97647,4e-05,1.49068]
[1780507451870,50.6,65738.47,24.0,-0.97624,4e-05,1.50311]
[1780507452026,50.6,65738.47,24.0,-0.97624,4e-05,1.50311]
[1780507452077,50.6,65738.47,24.0,-0.97624,4e-05,1.50311]
[1780507453126,50.6,65738.96,24.0,-0.97622,4e-05,1.50423]
[1780507453176,50.6,65738.96,24.0,-0.97622,4e-05,1.50423]
[1780507454183,50.6,65738.5,24.0,-0.97623,4e-05,1.50324]
[1780507454316,50.6,65738.5,24.0,-0.97623,4e-05,1.50324]
[1780507454891,50.6,65742.32,24.0,-0.97608,4e-05,1.51176]
[1780507455329,50.6,65742.32,24.0,-0.97608,4e-05,1.51176]
[1780507455361,50.6,65742.32,24.0,-0.97608,4e-05,1.51176]
[1780507455552,50.6,65742.32,24.0,-0.97608,4e-05,1.51176]
[1780507455652,50.6,65742.32,24.0,-0.97608,4e-05,1.51176]
[1780507455898,50.6,65743.75,24.0,-0.97602,4e-05,1.51497]
[1780507456410,50.6,65743.75,24.0,-0.97602,4e-05,1.51497]
[1780507456465,50.6,65743.75,24.0,-0.97602,4e-05,1.51497]
[1780507456907,50.6,65728.83,24.0,-0.97663,4e-05,1.48198]
[1780507457515,50.6,65728.83,24.0,-0.97663,4e-05,1.48198]
[1780507457522,50.6,65728.83,24.0,-0.97663,4e-05,1.48198]
[1780507457849,50.6,65728.83,24.0,-0.97663,4e-05,1.48198]
[1780507457911,50.6,65728.83,24.0,-0.97663,4e-05,1.48198]
[1780507457890,50.6,65728.83,24.0,-0.97663,4e-05,1.48206]
[1780507458543,50.6,65728.83,24.0,-0.97663,4e-05,1.48206]
[1780507458561,50.6,65728.83,24.0,-0.97663,4e-05,1.48206]
[1780507458618,50.6,65725.48,24.0,-0.97676,4e-05,1.47473]
[1780507459575,50.6,65725.48,24.0,-0.97676,4e-05,1.47473]
[1780507459619,50.6,65725.48,24.0,-0.97676,4e-05,1.47473]
[1780507460737,50.6,65725.78,24.0,-0.97675,4e-05,1.47547]
[1780507460920,50.6,65725.78,24.0,-0.97675,4e-05,1.47547]
[1780507460748,50.61,65723.69,24.0,-0.97683,4e-05,1.47099]
[1780507460936,50.61,65711.79,24.0,-0.97731,4e-05,1.44529]
[1780507461946,50.61,65711.79,24.0,-0.97731,4e-05,1.44529]
[1780507461965,50.61,65711.79,24.0,-0.97731,4e-05,1.44529]
[1780507462004,50.61,65711.79,24.0,-0.97731,4e-05,1.44529]
[1780507462046,50.61,65707.71,24.0,-0.97747,4e-05,1.43666]
[1780507463030,50.61,65707.71,24.0,-0.97747,4e-05,1.43666]
[1780507463103,50.61,65707.71,24.0,-0.97747,4e-05,1.43666]
[1780507463146,50.61,65702.99,24.0,-0.97765,4e-05,1.42672]
[1780507464125,50.61,65702.99,24.0,-0.97765,4e-05,1.42672]
[1780507464150,50.61,65702.99,24.0,-0.97765,4e-05,1.42672]
[1780507464160,50.61,65701.04,24.0,-0.97772,4e-05,1.42273]
[1780507465251,50.61,65701.04,24.0,-0.97772,4e-05,1.42273]
[1780507465270,50.61,65701.04,24.0,-0.97772,4e-05,1.42273]
[1780507466334,50.61,65701.68,24.0,-0.97769,4e-05,1.42425]
[1780507466364,50.61,65701.68,24.0,-0.97769,4e-05,1.42425]
[1780507467444,50.61,65700.86,24.0,-0.97772,4e-05,1.42268]
[1780507467469,50.61,65700.86,24.0,-0.97772,4e-05,1.42268]
[1780507467864,50.62,65702.67,24.0,-0.97765,4e-05,1.42686]
[1780507468495,50.62,65702.67,24.0,-0.97765,4e-05,1.42686]
[1780507468533,50.62,65702.67,24.0,-0.97765,4e-05,1.42686]
[1780507468569,50.62,65704.31,24.0,-0.97758,4e-05,1.43036]
[1780507469508,50.62,65704.31,24.0,-0.97758,4e-05,1.43036]
[1780507469544,50.62,65704.31,24.0,-0.97758,4e-05,1.43036]
[1780507469576,50.62,65704.31,24.0,-0.97758,4e-05,1.43036]
[1780507469608,50.62,65704.31,24.0,-0.97758,4e-05,1.43036]
[1780507469709,50.62,65705.7,24.0,-0.97753,4e-05,1.43348]
[1780507470592,50.62,65705.7,24.0,-0.97753,4e-05,1.43348]
[1780507470623,50.62,65705.7,24.0,-0.97753,4e-05,1.43348]
[1780507470687,50.62,65708.01,24.0,-0.97743,4e-05,1.43858]
[1780507471631,50.62,65708.01,24.0,-0.97743,4e-05,1.43858]
[1780507471660,50.62,65708.01,24.0,-0.97743,4e-05,1.43858]
[1780507471728,50.62,65712.0,24.0,-0.97733,4e-05,1.44313]
[1780507472676,50.62,65712.0,24.0,-0.97733,4e-05,1.44313]
[1780507472706,50.62,65712.0,24.0,-0.97733,4e-05,1.44313]
[1780507473725,50.62,65711.91,24.0,-0.97733,4e-05,1.44307]
[1780507473758,50.62,65711.91,24.0,-0.97733,4e-05,1.44307]
[1780507474829,50.62,65712.11,24.0,-0.97732,4e-05,1.44376]
[1780507474862,50.62,65712.11,24.0,-0.97732,4e-05,1.44376]
[1780507474839,50.62,65711.56,24.0,-0.97734,4e-05,1.44271]
[1780507475888,50.62,65711.56,24.0,-0.97734,4e-05,1.44271]
[1780507475924,50.62,65711.56,24.0,-0.97734,4e-05,1.44271]
[1780507475034,50.62,65711.83,24.0,-0.97733,4e-05,1.44329]
[1780507476345,50.62,65711.83,24.0,-0.97733,4e-05,1.44329]
[1780507476397,50.62,65711.83,24.0,-0.97733,4e-05,1.44329]
[1780507476874,50.62,65711.83,24.0,-0.97733,4e-05,1.44329]
[1780507476946,50.63,65712.13,24.0,-0.97732,4e-05,1.44407]
[1780507476990,50.63,65712.13,24.0,-0.97732,4e-05,1.44407]
[1780507477048,50.63,65710.67,24.0,-0.97737,4e-05,1.44107]
[1780507477994,50.63,65710.67,24.0,-0.97737,4e-05,1.44107]
[1780507478031,50.63,65710.67,24.0,-0.97737,4e-05,1.44107]
[1780507478055,50.63,65712.55,24.0,-0.97729,4e-05,1.44524]
[1780507479076,50.63,65712.55,24.0,-0.97729,4e-05,1.44524]
[1780507479103,50.63,65712.55,24.0,-0.97729,4e-05,1.44524]
[1780507479803,50.63,65712.55,24.0,-0.97729,4e-05,1.44524]
[1780507479847,50.63,65712.55,24.0,-0.97729,4e-05,1.44524]
[1780507479874,50.63,65719.47,24.0,-0.97701,4e-05,1.46043]
[1780507480135,50.63,65719.47,24.0,-0.97701,4e-05,1.46043]
[1780507480143,50.63,65719.47,24.0,-0.97701,4e-05,1.46043]
[1780507480157,50.63,65720.59,24.0,-0.97697,4e-05,1.46286]
[1780507481182,50.63,65720.59,24.0,-0.97697,4e-05,1.46286]
[1780507481201,50.63,65720.59,24.0,-0.97697,4e-05,1.46286]
[1780507481251,50.63,65725.9,24.0,-0.97675,4e-05,1.47453]
[1780507482215,50.63,65725.9,24.0,-0.97675,4e-05,1.47453]
[1780507482277,50.63,65725.9,24.0,-0.97675,4e-05,1.47453]
[1780507482519,50.63,65726.9,24.0,-0.97671,4e-05,1.47679]
[1780507482981,50.63,65726.9,24.0,-0.97671,4e-05,1.47679]
[1780507483089,50.63,65726.9,24.0,-0.97671,4e-05,1.47679]
[1780507483314,50.63,65726.9,24.0,-0.97671,4e-05,1.47679]
[1780507483336,50.63,65726.9,24.0,-0.97671,4e-05,1.47679]
[1780507483413,50.63,65722.96,24.0,-0.97687,4e-05,1.46827]
[1780507484360,50.63,65722.96,24.0,-0.97687,4e-05,1.46827]
[1780507484385,50.63,65722.96,24.0,-0.97687,4e-05,1.46827]
[1780507485450,50.63,65722.77,24.0,-0.97687,4e-05,1.46795]
[1780507485457,50.63,65722.77,24.0,-0.97687,4e-05,1.46795]
[1780507485522,50.63,65724.69,24.0,-0.97679,4e-05,1.47223]
[1780507486514,50.63,65724.69,24.0,-0.97679,4e-05,1.47223]
[1780507486520,50.63,65724.69,24.0,-0.97679,4e-05,1.47223]
[1780507486563,50.63,65726.34,24.0,-0.97673,4e-05,1.47591]
[1780507487547,50.63,65726.34,24.0,-0.97673,4e-05,1.47591]
[1780507487568,50.63,65726.34,24.0,-0.97673,4e-05,1.47591]
[1780507488622,50.63,65726.36,24.0,-0.97672,4e-05,1.47604]
[1780507488629,50.63,65726.36,24.0,-0.97672,4e-05,1.47604]
[1780507488873,50.63,65726.36,24.0,-0.97672,4e-05,1.47604]
[1780507488925,50.63,65726.36,24.0,-0.97672,4e-05,1.47604]
[1780507489684,50.64,65726.47,24.0,-0.97672,4e-05,1.47635]
[1780507489709,50.64,65726.47,24.0,-0.97672,4e-05,1.47635]
[1780507490740,50.64,65726.41,24.0,-0.97672,4e-05,1.47638]
[1780507490747,50.64,65726.41,24.0,-0.97672,4e-05,1.47638]
[1780507491774,50.64,65725.83,24.0,-0.97674,4e-05,1.47519]
[1780507491797,50.64,65725.83,24.0,-0.97674,4e-05,1.47519]
[1780507492826,50.64,65726.65,24.0,-0.9767,4e-05,1.47706]
[1780507492870,50.64,65726.65,24.0,-0.9767,4e-05,1.47706]
[1780507492866,50.64,65726.83,24.0,-0.9767,4e-05,1.47753]
[1780507493649,50.64,65726.83,24.0,-0.9767,4e-05,1.47753]
[1780507493754,50.64,65726.83,24.0,-0.9767,4e-05,1.47753]
[1780507493885,50.64,65726.83,24.0,-0.9767,4e-05,1.47753]
[1780507493936,50.64,65726.83,24.0,-0.9767,4e-05,1.47753]
[1780507493924,50.64,65724.53,24.0,-0.97679,4e-05,1.47259]
[1780507494167,50.64,65730.33,24.0,-0.97655,4e-05,1.48529]
[1780507495021,50.64,65730.33,24.0,-0.97655,4e-05,1.48529]
[1780507495030,50.64,65730.33,24.0,-0.97655,4e-05,1.48529]
[1780507495174,50.64,65732.4,24.0,-0.97647,4e-05,1.4899]
[1780507496100,50.64,65732.4,24.0,-0.97647,4e-05,1.4899]
[1780507496136,50.64,65732.4,24.0,-0.97647,4e-05,1.4899]
[1780507496183,50.64,65726.35,24.0,-0.97671,4e-05,1.47669]
[1780507497242,50.64,65726.35,24.0,-0.97671,4e-05,1.47669]
[1780507497263,50.64,65726.35,24.0,-0.97671,4e-05,1.47669]
[1780507497783,50.64,65726.35,24.0,-0.97671,4e-05,1.47669]
[1780507497823,50.64,65726.35,24.0,-0.97671,4e-05,1.47669]
[1780507497869,50.64,65725.37,24.0,-0.97675,4e-05,1.47471]
[1780507498285,50.64,65725.37,24.0,-0.97675,4e-05,1.47471]
[1780507498304,50.64,65725.37,24.0,-0.97675,4e-05,1.47471]
[1780507499333,50.64,65725.8,24.0,-0.97673,4e-05,1.47565]
[1780507499352,50.64,65725.8,24.0,-0.97673,4e-05,1.47565]
[1780507499420,50.64,65727.1,24.0,-0.97668,4e-05,1.47857]
[1780507500452,50.64,65727.1,24.0,-0.97668,4e-05,1.47857]
[1780507500503,50.64,65727.1,24.0,-0.97668,4e-05,1.47857]
[1780507500565,50.64,65728.71,24.0,-0.97661,4e-05,1.48217]
[1780507501006,50.64,65728.71,24.0,-0.97661,4e-05,1.48217]
[1780507501111,50.64,65728.71,24.0,-0.97661,4e-05,1.48217]
[1780507501521,50.64,65728.71,24.0,-0.97661,4e-05,1.48217]
[1780507501546,50.64,65728.71,24.0,-0.97661,4e-05,1.48217]
[1780507501620,50.64,65734.56,24.0,-0.97637,4e-05,1.49511]
[1780507502576,50.64,65734.56,24.0,-0.97637,4e-05,1.49511]
[1780507502618,50.64,65734.56,24.0,-0.97637,4e-05,1.49511]
[1780507502676,50.64,65736.39,24.0,-0.97629,4e-05,1.4992]
[1780507503624,50.64,65736.39,24.0,-0.97629,4e-05,1.4992]
[1780507503670,50.64,65736.39,24.0,-0.97629,4e-05,1.4992]
[1780507503760,50.64,65740.58,24.0,-0.97612,4e-05,1.50853]
[1780507504720,50.64,65740.58,24.0,-0.97612,4e-05,1.50853]
[1780507504759,50.64,65740.58,24.0,-0.97612,4e-05,1.50853]
[1780507504859,50.65,65742.97,24.0,-0.97602,4e-05,1.51389]
[1780507505788,50.65,65742.97,24.0,-0.97602,4e-05,1.51389]
[1780507505826,50.65,65742.97,24.0,-0.97602,4e-05,1.51389]
[1780507506832,50.65,65743.36,24.0,-0.976,4e-05,1.51475]
[1780507506872,50.65,65743.36,24.0,-0.976,4e-05,1.51475]
[1780507506874,50.65,65741.78,24.0,-0.97607,4e-05,1.51128]
[1780507507900,50.65,65741.78,24.0,-0.97607,4e-05,1.51128]
[1780507507938,50.65,65741.78,24.0,-0.97607,4e-05,1.51128]
[1780507507933,50.65,65747.03,24.0,-0.97585,4e-05,1.52299]
[1780507508268,50.65,65758.38,24.0,-0.97537,4e-05,1.54853]
[1780507508994,50.65,65758.38,24.0,-0.97537,4e-05,1.54853]
[1780507509003,50.65,65758.38,24.0,-0.97537,4e-05,1.54853]
[1780507509276,50.65,65763.14,24.0,-0.97517,4e-05,1.5593]
[1780507510040,50.65,65763.14,24.0,-0.97517,4e-05,1.5593]
[1780507510047,50.65,65763.14,24.0,-0.97517,4e-05,1.5593]
[1780507511163,50.64,65762.76,24.0,-0.9752,4e-05,1.55784]
[1780507511257,50.64,65762.76,24.0,-0.9752,4e-05,1.55784]
[1780507511289,50.64,65767.43,24.0,-0.975,4e-05,1.56844]
[1780507512293,50.64,65767.43,24.0,-0.975,4e-05,1.56844]
[1780507512331,50.64,65767.43,24.0,-0.975,4e-05,1.56844]
[1780507512393,50.63,65771.02,24.0,-0.97486,4e-05,1.57591]
[1780507513427,50.63,65771.02,24.0,-0.97486,4e-05,1.57591]
[1780507513464,50.63,65771.02,24.0,-0.97486,4e-05,1.57591]
[1780507513524,50.63,65772.21,24.0,-0.97482,4e-05,1.57778]
[1780507514509,50.63,65772.21,24.0,-0.97482,4e-05,1.57778]
[1780507514547,50.63,65772.21,24.0,-0.97482,4e-05,1.57778]
[1780507515567,50.62,65772.4,24.0,-0.97483,4e-05,1.57732]
[1780507515613,50.62,65772.4,24.0,-0.97483,4e-05,1.57732]
[1780507515621,50.62,65767.46,24.0,-0.97505,4e-05,1.56592]
[1780507516648,50.62,65767.46,24.0,-0.97505,4e-05,1.56592]
[1780507516676,50.62,65767.46,24.0,-0.97505,4e-05,1.56592]
[1780507516728,50.62,65760.62,24.0,-0.97534,4e-05,1.55028]
[1780507517694,50.62,65760.62,24.0,-0.97534,4e-05,1.55028]
[1780507517721,50.62,65760.62,24.0,-0.97534,4e-05,1.55028]
[1780507517954,50.62,65756.66,24.0,-0.97551,4e-05,1.54125]
[1780507518743,50.62,65756.66,24.0,-0.97551,4e-05,1.54125]
[1780507518763,50.62,65756.66,24.0,-0.97551,4e-05,1.54125]
[1780507518776,50.62,65761.91,24.0,-0.97529,4e-05,1.55314]
[1780507519846,50.62,65761.91,24.0,-0.97529,4e-05,1.55314]
[1780507519865,50.62,65761.91,24.0,-0.97529,4e-05,1.55314]
[1780507520930,50.62,65762.35,24.0,-0.97527,4e-05,1.55404]
[1780507520967,50.62,65762.35,24.0,-0.97527,4e-05,1.55404]
[1780507520352,50.62,65766.97,24.0,-0.97507,4e-05,1.56456]
[1780507521370,50.62,65770.48,24.0,-0.97492,4e-05,1.57252]
[1780507522438,50.62,65770.48,24.0,-0.97492,4e-05,1.57252]
[1780507522493,50.62,65770.48,24.0,-0.97492,4e-05,1.57252]
[1780507522573,50.61,65781.72,24.0,-0.97443,4e-05,1.59835]
[1780507523507,50.61,65781.72,24.0,-0.97443,4e-05,1.59835]
[1780507523519,50.61,65781.72,24.0,-0.97443,4e-05,1.59835]
[1780507523595,50.61,65785.17,24.0,-0.97428,4e-05,1.60624]
[1780507524543,50.61,65785.17,24.0,-0.97428,4e-05,1.60624]
[1780507524561,50.61,65785.17,24.0,-0.97428,4e-05,1.60624]
[1780507525733,50.6,65785.16,24.0,-0.97431,4e-05,1.60485]
[1780507525957,50.6,65785.16,24.0,-0.97431,4e-05,1.60485]
[1780507525817,50.59,65785.31,24.0,-0.97433,4e-05,1.60386]
[1780507526403,50.59,65797.0,24.0,-0.97381,4e-05,1.63109]
[1780507527047,50.59,65797.0,24.0,-0.97381,4e-05,1.63109]
[1780507527069,50.59,65797.0,24.0,-0.97381,4e-05,1.63109]
[1780507527078,50.59,65797.0,24.0,-0.97381,4e-05,1.63109]
[1780507527818,50.59,65797.0,24.0,-0.97381,4e-05,1.63109]
[1780507527909,50.59,65797.89,24.0,-0.97378,4e-05,1.63282]
[1780507528133,50.59,65797.89,24.0,-0.97378,4e-05,1.63282]
[1780507528288,50.59,65797.89,24.0,-0.97378,4e-05,1.63282]
[1780507528417,50.59,65786.05,24.0,-0.97431,4e-05,1.60509]
[1780507529301,50.59,65786.05,24.0,-0.97431,4e-05,1.60509]
[1780507529366,50.59,65786.05,24.0,-0.97431,4e-05,1.60509]
[1780507529424,50.59,65784.68,24.0,-0.97437,4e-05,1.60177]
[1780507530450,50.59,65784.68,24.0,-0.97437,4e-05,1.60177]
[1780507530473,50.59,65784.68,24.0,-0.97437,4e-05,1.60177]
[1780507530527,50.59,65785.61,24.0,-0.97433,4e-05,1.6038]
[1780507531569,50.59,65785.61,24.0,-0.97433,4e-05,1.6038]
[1780507531580,50.59,65785.61,24.0,-0.97433,4e-05,1.6038]
[1780507531670,50.58,65786.73,24.0,-0.97435,4e-05,1.60184]
[1780507532625,50.58,65786.73,24.0,-0.97435,4e-05,1.60184]
[1780507532682,50.58,65786.73,24.0,-0.97435,4e-05,1.60184]
[1780507533728,50.58,65786.09,24.0,-0.97438,4e-05,1.60022]
[1780507533898,50.58,65786.09,24.0,-0.97438,4e-05,1.60022]
[1780507533979,50.58,65784.33,24.0,-0.97447,4e-05,1.59589]
[1780507534899,50.58,65784.33,24.0,-0.97447,4e-05,1.59589]
[1780507534943,50.58,65784.33,24.0,-0.97447,4e-05,1.59589]
[1780507534901,50.58,65778.46,24.0,-0.97472,4e-05,1.58222]
[1780507535469,50.58,65775.85,24.0,-0.97484,4e-05,1.57622]
[1780507536049,50.58,65775.85,24.0,-0.97484,4e-05,1.57622]
[1780507536083,50.58,65775.85,24.0,-0.97484,4e-05,1.57622]
[1780507536475,50.58,65774.91,24.0,-0.97488,4e-05,1.57397]
[1780507537147,50.58,65774.91,24.0,-0.97488,4e-05,1.57397]
[1780507537177,50.58,65774.91,24.0,-0.97488,4e-05,1.57397]
[1780507538262,50.58,65774.8,24.0,-0.97489,4e-05,1.57364]
[1780507538271,50.58,65774.8,24.0,-0.97489,4e-05,1.57364]
[1780507538489,50.58,65770.21,24.0,-0.97508,4e-05,1.56305]
[1780507539354,50.58,65770.21,24.0,-0.97508,4e-05,1.56305]
[1780507539371,50.58,65770.21,24.0,-0.97508,4e-05,1.56305]
[1780507539496,50.58,65766.05,24.0,-0.97526,4e-05,1.55351]
[1780507540454,50.58,65766.05,24.0,-0.97526,4e-05,1.55351]
[1780507540460,50.58,65766.05,24.0,-0.97526,4e-05,1.55351]
[1780507541507,50.58,65765.6,24.0,-0.97528,4e-05,1.55244]
[1780507541514,50.58,65765.6,24.0,-0.97528,4e-05,1.55244]
[1780507542527,50.58,65765.54,24.0,-0.97529,4e-05,1.55226]
[1780507542562,50.58,65765.54,24.0,-0.97529,4e-05,1.55226]
[1780507542576,50.58,65765.54,24.0,-0.97529,4e-05,1.55226]
[1780507542629,50.58,65767.95,24.0,-0.97519,4e-05,1.5577]
[1780507543627,50.58,65767.95,24.0,-0.97519,4e-05,1.5577]
[1780507543667,50.58,65767.95,24.0,-0.97519,4e-05,1.5577]
[1780507543698,50.58,65770.68,24.0,-0.97507,4e-05,1.56388]
[1780507544727,50.58,65770.68,24.0,-0.97507,4e-05,1.56388]
[1780507544761,50.58,65770.68,24.0,-0.97507,4e-05,1.56388]
[1780507544842,50.58,65770.68,24.0,-0.97507,4e-05,1.56388]
[1780507544937,50.58,65776.3,24.0,-0.97483,4e-05,1.57661]
[1780507545791,50.58,65776.3,24.0,-0.97483,4e-05,1.57661]
[1780507545833,50.58,65776.3,24.0,-0.97483,4e-05,1.57661]
[1780507545891,50.57,65779.03,24.0,-0.97471,4e-05,1.5828]
[1780507546546,50.57,65762.05,24.0,-0.97544,4e-05,1.54401]
[1780507547066,50.57,65762.05,24.0,-0.97544,4e-05,1.54401]
[1780507547153,50.57,65762.05,24.0,-0.97544,4e-05,1.54401]
[1780507547553,50.57,65759.99,24.0,-0.97553,4e-05,1.53932]
[1780507548168,50.57,65759.99,24.0,-0.97553,4e-05,1.53932]
[1780507548186,50.57,65759.99,24.0,-0.97553,4e-05,1.53932]
[1780507548560,50.57,65763.27,24.0,-0.97539,4e-05,1.54672]
[1780507549244,50.57,65763.27,24.0,-0.97539,4e-05,1.54672]
[1780507549269,50.57,65763.27,24.0,-0.97539,4e-05,1.54672]
[1780507549568,50.57,65764.09,24.0,-0.97536,4e-05,1.54855]
[1780507550314,50.57,65764.09,24.0,-0.97536,4e-05,1.54855]
[1780507550343,50.57,65764.09,24.0,-0.97536,4e-05,1.54855]
[1780507550575,50.57,65765.44,24.0,-0.9753,4e-05,1.55158]
[1780507551406,50.57,65765.44,24.0,-0.9753,4e-05,1.55158]
[1780507551437,50.57,65765.44,24.0,-0.9753,4e-05,1.55158]
[1780507551582,50.57,65767.81,24.0,-0.9752,4e-05,1.55692]
[1780507552446,50.57,65767.81,24.0,-0.9752,4e-05,1.55692]
[1780507552489,50.57,65767.81,24.0,-0.9752,4e-05,1.55692]
[1780507553504,50.57,65768.16,24.0,-0.97519,4e-05,1.55767]
[1780507553617,50.57,65768.16,24.0,-0.97519,4e-05,1.55767]
[1780507553656,50.57,65768.16,24.0,-0.97519,4e-05,1.55767]
[1780507553680,50.57,65772.68,24.0,-0.97499,4e-05,1.56794]
[1780507554646,50.57,65772.68,24.0,-0.97499,4e-05,1.56794]
[1780507554671,50.57,65772.68,24.0,-0.97499,4e-05,1.56794]
[1780507554727,50.57,65776.65,24.0,-0.97482,4e-05,1.57698]
[1780507555687,50.57,65776.65,24.0,-0.97482,4e-05,1.57698]
[1780507555730,50.57,65776.65,24.0,-0.97482,4e-05,1.57698]
[1780507556100,50.56,65776.37,24.0,-0.97485,4e-05,1.57549]
[1780507556753,50.56,65776.37,24.0,-0.97485,4e-05,1.57549]
[1780507556801,50.56,65776.37,24.0,-0.97485,4e-05,1.57549]
[1780507556852,50.56,65781.05,24.0,-0.97465,4e-05,1.58618]
[1780507557842,50.56,65781.05,24.0,-0.97465,4e-05,1.58618]
[1780507557863,50.56,65781.05,24.0,-0.97465,4e-05,1.58618]
[1780507557928,50.56,65773.81,24.0,-0.97497,4e-05,1.56936]
[1780507558886,50.56,65773.81,24.0,-0.97497,4e-05,1.56936]
[1780507558925,50.56,65773.81,24.0,-0.97497,4e-05,1.56936]
[1780507558926,50.56,65773.21,24.0,-0.97499,4e-05,1.56791]
[1780507559931,50.56,65773.21,24.0,-0.97499,4e-05,1.56791]
[1780507559968,50.56,65773.21,24.0,-0.97499,4e-05,1.56791]
[1780507559638,50.56,65774.08,24.0,-0.97496,4e-05,1.5699]
[1780507560646,50.56,65772.45,24.0,-0.97503,4e-05,1.5661]
[1780507561057,50.56,65772.45,24.0,-0.97503,4e-05,1.5661]
[1780507562160,50.56,65771.96,24.0,-0.97505,4e-05,1.56491]
[1780507562214,50.56,65771.96,24.0,-0.97505,4e-05,1.56491]
[1780507562660,50.56,65762.95,24.0,-0.97544,4e-05,1.54434]
[1780507563254,50.56,65762.95,24.0,-0.97544,4e-05,1.54434]
[1780507563277,50.56,65762.95,24.0,-0.97544,4e-05,1.54434]
[1780507563667,50.56,65763.06,24.0,-0.97543,4e-05,1.54456]
[1780507564295,50.56,65763.06,24.0,-0.97543,4e-05,1.54456]
[1780507564306,50.56,65763.06,24.0,-0.97543,4e-05,1.54456]
[1780507565336,50.56,65763.22,24.0,-0.97543,4e-05,1.5449]
[1780507565387,50.56,65763.22,24.0,-0.97543,4e-05,1.5449]
[1780507565681,50.56,65756.07,24.0,-0.97573,4e-05,1.52873]
[1780507566442,50.56,65756.07,24.0,-0.97573,4e-05,1.52873]
[1780507566467,50.56,65756.07,24.0,-0.97573,4e-05,1.52873]
[1780507566688,50.56,65756.71,24.0,-0.9757,4e-05,1.53017]
[1780507567494,50.56,65756.71,24.0,-0.9757,4e-05,1.53017]
[1780507567518,50.56,65756.71,24.0,-0.9757,4e-05,1.53017]
[1780507568573,50.56,65756.53,24.0,-0.97571,4e-05,1.52976]
[1780507568697,50.56,65756.53,24.0,-0.97571,4e-05,1.52976]
[1780507568703,50.56,65764.7,24.0,-0.97536,4e-05,1.54821]
[1780507569735,50.56,65764.7,24.0,-0.97536,4e-05,1.54821]
[1780507569763,50.56,65764.7,24.0,-0.97536,4e-05,1.54821]
[1780507569795,50.56,65768.73,24.0,-0.97519,4e-05,1.55736]
[1780507570846,50.56,65768.73,24.0,-0.97519,4e-05,1.55736]
[1780507570870,50.56,65768.73,24.0,-0.97519,4e-05,1.55736]
[1780507570963,50.56,65769.03,24.0,-0.97518,4e-05,1.55796]
[1780507571944,50.56,65769.03,24.0,-0.97518,4e-05,1.55796]
[1780507571974,50.56,65769.03,24.0,-0.97518,4e-05,1.55796]
[1780507573039,50.56,65768.75,24.0,-0.97519,4e-05,1.55727]
[1780507573058,50.56,65768.98,24.0,-0.97518,4e-05,1.55779]
[1780507574107,50.56,65768.93,24.0,-0.97519,4e-05,1.55763]
[1780507574133,50.56,65768.93,24.0,-0.97519,4e-05,1.55763]
[1780507574746,50.56,65769.94,24.0,-0.97514,4e-05,1.55988]
[1780507575231,50.56,65769.94,24.0,-0.97514,4e-05,1.55988]
[1780507575268,50.56,65769.94,24.0,-0.97514,4e-05,1.55988]
[1780507575753,50.56,65778.91,24.0,-0.97476,4e-05,1.58039]
[1780507576330,50.56,65778.91,24.0,-0.97476,4e-05,1.58039]
[1780507576361,50.56,65778.91,24.0,-0.97476,4e-05,1.58039]
[1780507576760,50.56,65780.68,24.0,-0.97468,4e-05,1.58441]
[1780507577375,50.56,65780.68,24.0,-0.97468,4e-05,1.58441]
[1780507577415,50.56,65780.68,24.0,-0.97468,4e-05,1.58441]
[1780507577766,50.56,65781.82,24.0,-0.97463,4e-05,1.58696]
[1780507578428,50.56,65781.82,24.0,-0.97463,4e-05,1.58696]
[1780507578459,50.56,65781.82,24.0,-0.97463,4e-05,1.58696]
[1780507579526,50.55,65781.78,24.0,-0.97464,4e-05,1.58677]
[1780507579566,50.55,65781.78,24.0,-0.97464,4e-05,1.58677]
[1780507580606,50.55,65781.38,24.0,-0.97466,4e-05,1.58574]
[1780507580642,50.55,65781.38,24.0,-0.97466,4e-05,1.58574]
[1780507581730,50.55,65781.93,24.0,-0.97464,4e-05,1.58691]
[1780507581763,50.55,65781.93,24.0,-0.97464,4e-05,1.58691]
[1780507582802,50.55,65782.12,24.0,-0.97463,4e-05,1.58725]
[1780507582838,50.55,65782.12,24.0,-0.97463,4e-05,1.58725]
[1780507583868,50.55,65782.16,24.0,-0.97463,4e-05,1.58714]
[1780507583905,50.55,65782.16,24.0,-0.97463,4e-05,1.58714]
[1780507584930,50.55,65782.19,24.0,-0.97463,4e-05,1.58711]
[1780507584967,50.55,65782.19,24.0,-0.97463,4e-05,1.58711]
[1780507586001,50.55,65782.59,24.0,-0.97462,4e-05,1.58793]
[1780507586010,50.55,65782.59,24.0,-0.97462,4e-05,1.58793]
[1780507586045,50.55,65789.83,24.0,-0.9743,4e-05,1.60463]
[1780507586831,50.55,65801.21,24.0,-0.97379,4e-05,1.6313]
[1780507587072,50.55,65801.21,24.0,-0.97379,4e-05,1.6313]
[1780507587118,50.55,65801.21,24.0,-0.97379,4e-05,1.6313]
[1780507587838,50.55,65803.6,24.0,-0.97369,4e-05,1.63681]
[1780507588166,50.55,65803.6,24.0,-0.97369,4e-05,1.63681]
[1780507588177,50.55,65803.6,24.0,-0.97369,4e-05,1.63681]
[1780507588845,50.55,65797.19,24.0,-0.97398,4e-05,1.62154]
[1780507589205,50.55,65797.19,24.0,-0.97398,4e-05,1.62154]
[1780507589238,50.55,65797.19,24.0,-0.97398,4e-05,1.62154]
[1780507589852,50.54,65801.66,24.0,-0.97378,4e-05,1.63187]
[1780507590333,50.54,65801.66,24.0,-0.97378,4e-05,1.63187]
[1780507590355,50.54,65801.66,24.0,-0.97378,4e-05,1.63187]
[1780507591376,50.54,65801.85,24.0,-0.97378,4e-05,1.63216]
[1780507591758,50.54,65801.85,24.0,-0.97378,4e-05,1.63216]
[1780507591866,50.54,65810.86,24.0,-0.97344,5e-05,1.64882]
[1780507592845,50.54,65810.86,24.0,-0.97344,5e-05,1.64882]
[1780507592873,50.54,65816.54,24.0,-0.97319,5e-05,1.66219]
[1780507593182,50.54,65816.54,24.0,-0.97319,5e-05,1.66219]
[1780507593884,50.54,65821.62,24.0,-0.97296,5e-05,1.67416]
[1780507594891,50.54,65820.14,24.0,-0.97303,5e-05,1.67037]
[1780507595898,50.53,65821.69,24.0,-0.97297,5e-05,1.67385]
[1780507596601,50.53,65821.69,24.0,-0.97297,5e-05,1.67385]
[1780507596905,50.53,65828.85,24.0,-0.97264,5e-05,1.69088]
[1780507597912,50.53,65830.38,24.0,-0.97257,5e-05,1.69433]
[1780507598894,50.53,65830.38,24.0,-0.97257,5e-05,1.69433]
[1780507598919,50.53,65833.06,24.0,-0.97245,5e-05,1.70056]
[1780507599971,50.53,65833.06,24.0,-0.97245,5e-05,1.70056]
[1780507599992,50.53,65830.6,24.0,-0.97257,5e-05,1.6943]
[1780507600252,50.53,65830.6,24.0,-0.97257,5e-05,1.6943]
[1780507600933,50.52,65828.98,24.0,-0.97265,5e-05,1.69008]
[1780507601940,50.52,65831.17,24.0,-0.97256,5e-05,1.69482]
[1780507604961,50.51,65830.11,24.0,-0.97263,5e-05,1.69139]
[1780507605669,50.51,65830.11,24.0,-0.97263,5e-05,1.69139]
[1780507605968,50.51,65827.79,24.0,-0.97274,5e-05,1.6855]
[1780507606913,50.51,65827.79,24.0,-0.97274,5e-05,1.6855]
[1780507606975,50.51,65827.0,24.0,-0.97278,5e-05,1.68332]
[1780507607982,50.51,65832.72,24.0,-0.97252,5e-05,1.6969]
[1780507609996,50.5,65831.84,24.0,-0.97258,5e-05,1.69419]
[1780507611003,50.5,65832.65,24.0,-0.97254,5e-05,1.69587]
[1780507613018,50.49,65830.93,24.0,-0.97264,5e-05,1.69112]
[1780507614026,50.49,65832.4,24.0,-0.97257,5e-05,1.69441]
[1780507614551,50.49,65832.4,24.0,-0.97257,5e-05,1.69441]
[1780507615033,50.49,65838.38,24.0,-0.9723,5e-05,1.70868]
[1780507615106,50.49,65838.38,24.0,-0.9723,5e-05,1.70868]
[1780507616040,50.49,65841.91,24.0,-0.97214,5e-05,1.71701]
[1780507617047,50.48,65841.19,24.0,-0.97218,5e-05,1.71492]
[1780507619061,50.48,65840.35,24.0,-0.97223,5e-05,1.71222]
[1780507620068,50.48,65842.27,24.0,-0.97215,5e-05,1.71661]
[1780507625103,50.46,65844.16,24.0,-0.97209,5e-05,1.71964]
[1780507626119,50.46,65850.23,24.0,-0.97181,5e-05,1.73425]
[1780507627120,50.46,65852.93,24.0,-0.97168,5e-05,1.74058]
[1780507629133,50.45,65851.93,24.0,-0.97175,5e-05,1.73737]
[1780507631822,50.45,65852.44,24.0,-0.97173,5e-05,1.73828]
[1780507631879,50.45,65849.9,24.0,-0.97186,5e-05,1.73164]
[1780507632154,50.44,65856.02,24.0,-0.97157,5e-05,1.74644]
[1780507633161,50.44,65859.52,24.0,-0.97141,5e-05,1.75478]
[1780507634168,50.44,65865.83,24.0,-0.97111,5e-05,1.77016]
[1780507635174,50.44,65865.1,24.0,-0.97115,5e-05,1.76792]
[1780507636182,50.43,65866.16,24.0,-0.97111,5e-05,1.77017]
[1780507637189,50.43,65857.47,24.0,-0.97154,5e-05,1.74806]
[1780507638195,50.43,65856.38,24.0,-0.9716,5e-05,1.74498]
[1780507639203,50.42,65858.1,24.0,-0.97152,5e-05,1.74888]
[1780507640210,50.42,65859.14,24.0,-0.97148,5e-05,1.75109]
[1780507641217,50.42,65858.34,24.0,-0.97153,5e-05,1.74873]
[1780507643231,50.41,65857.54,24.0,-0.97158,5e-05,1.74599]
[1780507644672,50.41,65857.54,24.0,-0.97158,5e-05,1.74599]
[1780507644773,50.41,65855.48,24.0,-0.97169,5e-05,1.74051]
[1780507645553,50.41,65855.48,24.0,-0.97169,5e-05,1.74051]
[1780507645596,50.41,65850.53,24.0,-0.97192,5e-05,1.72827]
[1780507646605,50.41,65850.53,24.0,-0.97192,5e-05,1.72827]
[1780507646695,50.4,65852.7,24.0,-0.97183,5e-05,1.73293]
[1780507647261,50.4,65853.61,24.0,-0.9718,5e-05,1.73484]
[1780507651289,50.39,65854.15,24.0,-0.97187,5e-05,1.73014]
[1780507652312,50.39,65854.15,24.0,-0.97187,5e-05,1.73014]
[1780507652327,50.39,65856.76,24.0,-0.97175,5e-05,1.73624]
[1780507654310,50.38,65858.65,24.0,-0.97167,5e-05,1.74023]
[1780507655317,50.38,65861.92,24.0,-0.97152,5e-05,1.748]
[1780507657331,50.37,65863.8,24.0,-0.97145,5e-05,1.75194]
[1780507660352,50.36,65860.64,24.0,-0.97162,5e-05,1.74295]
[1780507661359,50.36,65858.82,24.0,-0.97172,5e-05,1.73807]
[1780507662366,50.36,65859.73,24.0,-0.97168,5e-05,1.73998]
[1780507663642,50.36,65859.73,24.0,-0.97168,5e-05,1.73998]
[1780507665392,50.35,65856.71,24.0,-0.97184,5e-05,1.73144]
[1780507666399,50.35,65854.81,24.0,-0.97194,5e-05,1.72641]
[1780507668413,50.34,65854.16,24.0,-0.97199,5e-05,1.72415]
[1780507672441,50.33,65854.96,24.0,-0.97197,5e-05,1.72482]
[1780507673448,50.33,65855.61,24.0,-0.97195,5e-05,1.7261]
[1780507674975,50.33,65855.61,24.0,-0.97195,5e-05,1.7261]
[1780507674998,50.33,65857.53,24.0,-0.97186,5e-05,1.73052]
[1780507678482,50.32,65856.69,24.0,-0.97193,5e-05,1.72712]
[1780507681838,50.31,65856.28,24.0,-0.97196,5e-05,1.72545]
[1780507681917,50.31,65853.96,24.0,-0.97208,5e-05,1.71941]
[1780507682511,50.31,65839.28,24.0,-0.97277,5e-05,1.68322]
[1780507683902,50.31,65839.28,24.0,-0.97277,5e-05,1.68322]
[1780507683919,50.3,65836.76,24.0,-0.9729,5e-05,1.67686]
[1780507684753,50.3,65836.76,24.0,-0.9729,5e-05,1.67686]
[1780507684963,50.3,65820.28,24.0,-0.97366,5e-05,1.63711]
[1780507685535,50.3,65820.06,24.0,-0.97367,5e-05,1.63641]
[1780507686542,50.3,65826.14,24.0,-0.9734,5e-05,1.65074]
[1780507687553,50.3,65830.66,24.0,-0.97319,5e-05,1.66138]
[1780507690574,50.29,65828.95,24.0,-0.97328,5e-05,1.65663]
[1780507692151,50.29,65828.95,24.0,-0.97328,5e-05,1.65663]
[1780507692589,50.29,65822.65,24.0,-0.97358,5e-05,1.64117]
[1780507693595,50.29,65824.73,24.0,-0.97349,5e-05,1.64595]
[1780507694941,50.29,65824.73,24.0,-0.97349,5e-05,1.64595]
[1780507695031,50.29,65823.95,24.0,-0.97353,5e-05,1.6439]
[1780507695609,50.28,65827.4,24.0,-0.97337,5e-05,1.65196]
[1780507696634,50.28,65827.4,24.0,-0.97337,5e-05,1.65196]
[1780507696644,50.28,65822.75,24.0,-0.97359,5e-05,1.64066]
[1780507697623,50.28,65821.4,24.0,-0.97365,5e-05,1.63727]
[1780507699637,50.28,65823.02,24.0,-0.97359,5e-05,1.64078]
[1780507700388,50.28,65823.02,24.0,-0.97359,5e-05,1.64078]
[1780507700645,50.28,65827.69,24.0,-0.97338,5e-05,1.65175]
[1780507702658,50.27,65823.97,24.0,-0.97355,5e-05,1.64247]
[1780507703200,50.27,65823.97,24.0,-0.97355,5e-05,1.64247]
[1780507703665,50.27,65825.18,24.0,-0.9735,5e-05,1.64518]
[1780507706686,50.27,65826.8,24.0,-0.97344,5e-05,1.64849]
[1780507708700,50.26,65819.03,24.0,-0.9738,5e-05,1.62962]
[1780507709707,50.26,65807.75,24.0,-0.97431,4e-05,1.60288]
[1780507710714,50.26,65805.19,24.0,-0.97442,4e-05,1.59678]
[1780507711704,50.26,65805.19,24.0,-0.97442,4e-05,1.59678]
[1780507711721,50.26,65799.71,24.0,-0.97473,4e-05,1.5795]
[1780507713708,50.26,65799.47,24.0,-0.97475,4e-05,1.57886]
[1780507713736,50.26,65804.49,24.0,-0.97453,4e-05,1.59045]
[1780507714742,50.26,65812.41,24.0,-0.97418,4e-05,1.60889]
[1780507715749,50.26,65816.79,24.0,-0.97398,4e-05,1.61908]
[1780507716756,50.26,65819.38,24.0,-0.97387,5e-05,1.62506]
[1780507717763,50.26,65820.14,24.0,-0.97384,5e-05,1.62671]
[1780507718770,50.25,65823.32,24.0,-0.9737,5e-05,1.6341]
[1780507720784,50.25,65822.66,24.0,-0.97373,5e-05,1.6322]
[1780507721791,50.25,65823.46,24.0,-0.9737,5e-05,1.63394]
[1780507722798,50.25,65818.88,24.0,-0.97391,4e-05,1.62291]
[1780507723805,50.25,65817.38,24.0,-0.97398,4e-05,1.61922]
[1780507724812,50.25,65818.95,24.0,-0.97391,4e-05,1.62279]
[1780507725438,50.25,65818.95,24.0,-0.97391,4e-05,1.62279]
[1780507725816,50.25,65818.95,24.0,-0.97391,4e-05,1.62279]
[1780507726143,50.25,65818.95,24.0,-0.97391,4e-05,1.62279]
[1780507726187,50.25,65829.48,24.0,-0.97344,5e-05,1.64769]
[1780507726987,50.25,65829.48,24.0,-0.97344,5e-05,1.64769]
[1780507726990,50.24,65836.88,24.0,-0.9731,5e-05,1.66526]
[1780507727833,50.24,65838.35,24.0,-0.97304,5e-05,1.66859]
[1780507728840,50.24,65849.93,24.0,-0.9725,5e-05,1.69648]
[1780507729847,50.24,65849.47,24.0,-0.97253,5e-05,1.69509]
[1780507730854,50.24,65850.48,24.0,-0.97249,5e-05,1.69729]
[1780507732162,50.24,65850.48,24.0,-0.97249,5e-05,1.69729]
[1780507732867,50.23,65851.97,24.0,-0.97243,5e-05,1.70038]
[1780507733875,50.23,65852.68,24.0,-0.9724,5e-05,1.70184]
[1780507734882,50.23,65856.0,24.0,-0.97225,5e-05,1.70971]
[1780507735863,50.23,65856.0,24.0,-0.97225,5e-05,1.70971]
[1780507736076,50.23,65856.0,24.0,-0.97225,5e-05,1.70971]
[1780507736098,50.23,65861.95,24.0,-0.97197,5e-05,1.72408]
[1780507736929,50.23,65861.95,24.0,-0.97197,5e-05,1.72408]
[1780507736960,50.22,65868.09,24.0,-0.97168,5e-05,1.73898]
[1780507738910,50.22,65867.95,24.0,-0.9717,5e-05,1.73794]
[1780507740926,50.21,65876.18,24.0,-0.97132,5e-05,1.7578]
[1780507741960,50.21,65876.18,24.0,-0.97132,5e-05,1.7578]
[1780507742062,50.21,65891.97,24.0,-0.97055,5e-05,1.79734]
[1780507742939,50.21,65892.89,24.0,-0.97051,5e-05,1.79923]
[1780507743946,50.2,65891.99,24.0,-0.97057,5e-05,1.79649]
[1780507744953,50.2,65894.28,24.0,-0.97046,5e-05,1.80189]
[1780507747065,50.2,65893.91,24.0,-0.97049,5e-05,1.80049]
[1780507747171,50.2,65893.91,24.0,-0.97049,5e-05,1.80049]
[1780507747153,50.19,65897.11,24.0,-0.97034,5e-05,1.80821]
[1780507748442,50.19,65896.96,24.0,-0.97035,5e-05,1.80736]
[1780507748507,50.19,65896.96,24.0,-0.97035,5e-05,1.80736]
[1780507748997,50.18,65868.78,24.0,-0.97175,5e-05,1.73581]
[1780507749453,50.18,65868.78,24.0,-0.97175,5e-05,1.73581]
[1780507750010,50.18,65855.41,24.0,-0.97239,5e-05,1.70246]
[1780507750286,50.18,65855.41,24.0,-0.97239,5e-05,1.70246]
[1780507751009,50.18,65855.92,24.0,-0.97237,5e-05,1.70343]
[1780507753029,50.18,65855.0,24.0,-0.97243,5e-05,1.7006]
[1780507753994,50.18,65855.0,24.0,-0.97243,5e-05,1.7006]
[1780507755043,50.17,65856.07,24.0,-0.97239,5e-05,1.70267]
[1780507757059,50.17,65856.82,24.0,-0.97236,5e-05,1.70394]
[1780507758065,50.16,65858.12,24.0,-0.97231,5e-05,1.70686]
[1780507759074,50.16,65852.79,24.0,-0.97256,5e-05,1.69351]
[1780507759557,50.16,65852.79,24.0,-0.97256,5e-05,1.69351]
[1780507760081,50.16,65850.4,24.0,-0.97268,5e-05,1.68739]
[1780507761088,50.16,65851.25,24.0,-0.97265,5e-05,1.6892]
[1780507763102,50.15,65849.97,24.0,-0.97272,5e-05,1.68557]
[1780507765116,50.15,65853.63,24.0,-0.97255,5e-05,1.69399]
[1780507767130,50.15,65851.05,24.0,-0.97268,5e-05,1.68718]
[1780507769144,50.14,65850.4,24.0,-0.97273,5e-05,1.68507]
[1780507769981,50.14,65850.4,24.0,-0.97273,5e-05,1.68507]
[1780507770157,50.14,65840.44,24.0,-0.97319,5e-05,1.66069]
[1780507771164,50.14,65837.36,24.0,-0.97341,5e-05,1.6485]
[1780507772171,50.14,65837.18,24.0,-0.97342,5e-05,1.64786]
[1780507773178,50.13,65842.76,24.0,-0.97317,5e-05,1.66109]
[1780507774185,50.13,65848.36,24.0,-0.97291,5e-05,1.67445]
[1780507775192,50.13,65843.32,24.0,-0.97315,5e-05,1.66205]
[1780507776199,50.13,65840.07,24.0,-0.9733,5e-05,1.65399]
[1780507777206,50.13,65839.02,24.0,-0.97336,5e-05,1.65125]
[1780507778213,50.13,65845.58,24.0,-0.97306,5e-05,1.66687]
[1780507779220,50.12,65848.33,24.0,-0.97293,5e-05,1.67333]
[1780507780227,50.12,65850.03,24.0,-0.97286,5e-05,1.67724]
[1780507781234,50.12,65851.6,24.0,-0.97279,5e-05,1.68083]
[1780507782241,50.12,65855.21,24.0,-0.97262,5e-05,1.68939]
[1780507783248,50.11,65856.13,24.0,-0.97259,5e-05,1.69114]
[1780507787901,50.11,65856.0,24.0,-0.97262,5e-05,1.68979]
[1780507794325,50.09,65855.67,24.0,-0.97267,5e-05,1.6872]
[1780507798258,50.09,65855.8,24.0,-0.97267,5e-05,1.68702]
[1780507798353,50.08,65858.33,24.0,-0.97256,5e-05,1.6927]
[1780507799640,50.08,65858.33,24.0,-0.97256,5e-05,1.6927]
[1780507799740,50.08,65860.24,24.0,-0.97248,5e-05,1.69712]
[1780507800367,50.08,65861.01,24.0,-0.97244,5e-05,1.69901]
[1780507803388,50.07,65856.76,24.0,-0.97266,5e-05,1.68753]
[1780507804395,50.07,65859.54,24.0,-0.97254,5e-05,1.69408]
[1780507805402,50.07,65861.06,24.0,-0.97247,5e-05,1.69754]
[1780507807416,50.07,65859.4,24.0,-0.97256,5e-05,1.69294]
[1780507808423,50.06,65858.41,24.0,-0.97261,5e-05,1.69026]
[1780507809430,50.06,65854.38,24.0,-0.9728,5e-05,1.68017]
[1780507810437,50.06,65853.55,24.0,-0.97285,5e-05,1.67792]
[1780507812070,50.06,65853.55,24.0,-0.97285,5e-05,1.67792]
[1780507812451,50.06,65867.07,24.0,-0.97222,5e-05,1.71058]
[1780507813458,50.05,65870.35,24.0,-0.97207,5e-05,1.71839]
[1780507814465,50.05,65868.46,24.0,-0.97216,5e-05,1.71342]
[1780507815472,50.05,65869.93,24.0,-0.9721,5e-05,1.71676]
[1780507817486,50.02,65867.96,24.0,-0.97226,5e-05,1.70866]
[1780507819407,50.02,65867.91,24.0,-0.97226,5e-05,1.70825]
[1780507819500,50.02,65868.77,24.0,-0.97223,5e-05,1.71009]
[1780507820435,50.02,65868.77,24.0,-0.97223,5e-05,1.71009]
[1780507820538,50.02,65868.77,24.0,-0.97223,5e-05,1.71009]
[1780507820701,50.02,65868.77,24.0,-0.97223,5e-05,1.71009]
[1780507820759,50.02,65871.87,24.0,-0.97209,5e-05,1.71747]
[1780507821514,50.01,65873.94,24.0,-0.97199,5e-05,1.72231]
[1780507822521,50.01,65877.06,24.0,-0.97185,5e-05,1.72975]
[1780507824301,50.01,65877.06,24.0,-0.97185,5e-05,1.72975]
[1780507824397,50.01,65877.23,24.0,-0.97185,5e-05,1.72986]
[1780507824517,50.01,65877.23,24.0,-0.97185,5e-05,1.72986]
[1780507824535,50.01,65885.93,24.0,-0.97143,5e-05,1.75129]
[1780507825436,50.01,65885.93,24.0,-0.97143,5e-05,1.75129]
[1780507825786,50.01,65885.93,24.0,-0.97143,5e-05,1.75129]
[1780507825835,50.0,65884.89,24.0,-0.97149,5e-05,1.74833]
[1780507826549,50.0,65883.47,24.0,-0.97157,5e-05,1.74442]
[1780507828097,50.0,65883.47,24.0,-0.97157,5e-05,1.74442]
[1780507828156,50.0,65892.13,24.0,-0.97115,5e-05,1.76586]
[1780507828563,50.0,65896.59,24.0,-0.97094,5e-05,1.77678]
[1780507831584,49.99,65894.97,24.0,-0.97111,5e-05,1.76676]
[1780507833551,49.98,65894.83,24.0,-0.97113,5e-05,1.76601]
[1780507833598,49.98,65889.31,24.0,-0.9714,5e-05,1.75209]
[1780507834605,49.98,65887.59,24.0,-0.9715,5e-05,1.74703]
[1780507835613,49.98,65875.33,24.0,-0.97209,5e-05,1.71646]
[1780507837671,49.97,65878.22,24.0,-0.97196,5e-05,1.72299]
[1780507838678,49.97,65874.96,24.0,-0.97212,5e-05,1.7146]
[1780507839685,49.97,65872.8,24.0,-0.97223,5e-05,1.70895]
[1780507840543,49.97,65872.8,24.0,-0.97223,5e-05,1.70895]
[1780507840700,49.97,65872.04,24.0,-0.97228,5e-05,1.70679]
[1780507841794,49.97,65872.04,24.0,-0.97228,5e-05,1.70679]
[1780507841801,49.96,65837.66,24.0,-0.97388,5e-05,1.62316]
[1780507842714,49.96,65831.32,24.0,-0.97417,4e-05,1.60785]
[1780507843535,49.96,65831.32,24.0,-0.97417,4e-05,1.60785]
[1780507843595,49.96,65831.32,24.0,-0.97417,4e-05,1.60785]
[1780507844074,49.96,65831.32,24.0,-0.97417,4e-05,1.60785]
[1780507844097,49.96,65824.32,24.0,-0.97449,4e-05,1.59112]
[1780507844727,49.96,65808.69,24.0,-0.97517,4e-05,1.55476]
[1780507845736,49.95,65805.99,24.0,-0.97531,4e-05,1.54774]
[1780507846743,49.95,65804.89,24.0,-0.97535,4e-05,1.5452]
[1780507848632,49.95,65804.43,24.0,-0.97537,4e-05,1.54413]
[1780507848773,49.95,65801.98,24.0,-0.97548,4e-05,1.53851]
[1780507849771,49.95,65789.82,24.0,-0.976,4e-05,1.51086]
[1780507850900,49.95,65789.82,24.0,-0.976,4e-05,1.51086]
[1780507851000,49.95,65789.82,24.0,-0.976,4e-05,1.51086]
[1780507851091,49.95,65786.37,24.0,-0.97614,4e-05,1.50314]
[1780507851948,49.95,65786.37,24.0,-0.97614,4e-05,1.50314]
[1780507852008,49.95,65784.46,24.0,-0.97622,4e-05,1.49892]
[1780507852800,49.95,65777.99,24.0,-0.97649,4e-05,1.48444]
[1780507853808,49.95,65774.47,24.0,-0.97664,4e-05,1.47668]
[1780507854778,49.95,65774.47,24.0,-0.97664,4e-05,1.47668]
[1780507854816,49.95,65770.51,24.0,-0.9768,4e-05,1.468]
[1780507855822,49.96,65766.96,24.0,-0.97694,4e-05,1.46028]
[1780507856829,49.96,65765.43,24.0,-0.977,4e-05,1.45704]
[1780507859027,49.96,65764.94,24.0,-0.97702,4e-05,1.4561]
[1780507859080,49.96,65766.27,24.0,-0.97696,4e-05,1.4593]
[1780507859541,49.96,65766.27,24.0,-0.97696,4e-05,1.4593]
[1780507860320,49.96,65766.27,24.0,-0.97696,4e-05,1.4593]
[1780507859850,49.96,65757.48,24.0,-0.97732,4e-05,1.44005]
[1780507860857,49.96,65757.25,24.0,-0.97732,4e-05,1.43986]
[1780507861530,49.96,65757.25,24.0,-0.97732,4e-05,1.43986]
[1780507861882,49.96,65765.39,24.0,-0.97699,4e-05,1.45768]
[1780507862881,49.96,65770.05,24.0,-0.9768,4e-05,1.46812]
[1780507863888,49.97,65771.4,24.0,-0.97674,4e-05,1.47137]
[1780507865902,49.97,65773.25,24.0,-0.97666,4e-05,1.47559]
[1780507866527,49.97,65773.25,24.0,-0.97666,4e-05,1.47559]
[1780507866776,49.97,65773.25,24.0,-0.97666,4e-05,1.47559]
[1780507866911,49.97,65779.54,24.0,-0.97639,4e-05,1.48971]
[1780507867916,49.97,65784.42,24.0,-0.97619,4e-05,1.50084]
[1780507868923,49.97,65780.99,24.0,-0.97633,4e-05,1.49322]
[1780507870254,49.97,65780.99,24.0,-0.97633,4e-05,1.49322]
[1780507870295,49.97,65786.4,24.0,-0.9761,4e-05,1.50545]
[1780507870937,49.97,65794.67,24.0,-0.97575,4e-05,1.52421]
[1780507871944,49.97,65794.8,24.0,-0.97574,4e-05,1.52454]
[1780507872951,49.97,65795.51,24.0,-0.97571,4e-05,1.52618]
[1780507874965,49.97,65799.23,24.0,-0.97555,4e-05,1.53471]
[1780507876222,49.97,65799.23,24.0,-0.97555,4e-05,1.53471]
[1780507876289,49.97,65801.37,24.0,-0.97546,4e-05,1.53962]
[1780507876537,49.97,65801.37,24.0,-0.97546,4e-05,1.53962]
[1780507876814,49.97,65801.37,24.0,-0.97546,4e-05,1.53962]
[1780507876981,49.97,65811.39,24.0,-0.97502,4e-05,1.56268]
[1780507878001,49.97,65811.39,24.0,-0.97502,4e-05,1.56268]
[1780507878008,49.97,65814.73,24.0,-0.97488,4e-05,1.57039]
[1780507878995,49.97,65809.49,24.0,-0.97511,4e-05,1.55821]
[1780507880028,49.97,65808.62,24.0,-0.97515,4e-05,1.55617]
[1780507880499,49.97,65808.62,24.0,-0.97515,4e-05,1.55617]
[1780507881037,49.97,65808.62,24.0,-0.97515,4e-05,1.55617]
[1780507881140,49.97,65802.46,24.0,-0.97541,4e-05,1.54198]
[1780507882024,49.97,65804.98,24.0,-0.97531,4e-05,1.54776]
[1780507883030,49.97,65808.06,24.0,-0.97517,4e-05,1.55484]
[1780507884037,49.97,65812.12,24.0,-0.975,4e-05,1.5642]
[1780507885044,49.97,65810.83,24.0,-0.97505,4e-05,1.56118]
[1780507886051,49.97,65811.67,24.0,-0.97502,4e-05,1.56309]
[1780507887058,49.97,65810.98,24.0,-0.97505,4e-05,1.56145]
[1780507890337,49.97,65811.34,24.0,-0.97503,4e-05,1.56222]
[1780507891086,49.97,65808.45,24.0,-0.97523,4e-05,1.55109]
[1780507892093,49.97,65806.06,24.0,-0.97533,4e-05,1.54558]
[1780507893121,49.97,65806.06,24.0,-0.97533,4e-05,1.54558]
[1780507893205,49.97,65799.57,24.0,-0.97561,4e-05,1.53071]
[1780507894299,49.97,65799.57,24.0,-0.97561,4e-05,1.53071]
[1780507894325,49.97,65791.89,24.0,-0.97594,4e-05,1.51329]
[1780507895114,49.97,65791.28,24.0,-0.97596,4e-05,1.51196]
[1780507896121,49.97,65793.57,24.0,-0.97586,4e-05,1.51719]
[1780507896778,49.97,65793.57,24.0,-0.97586,4e-05,1.51719]
[1780507897128,49.97,65794.75,24.0,-0.97581,4e-05,1.5199]
[1780507898566,49.97,65794.91,24.0,-0.97581,4e-05,1.5203]
[1780507899142,49.97,65791.75,24.0,-0.97594,4e-05,1.51317]
[1780507902377,49.97,65791.7,24.0,-0.97594,4e-05,1.51315]
[1780507902384,49.97,65790.26,24.0,-0.976,4e-05,1.50994]
[1780507903170,49.97,65786.94,24.0,-0.97614,4e-05,1.50251]
[1780507904188,49.97,65786.94,24.0,-0.97614,4e-05,1.50251]
[1780507904195,49.97,65781.51,24.0,-0.97637,4e-05,1.4904]
[1780507905407,49.97,65781.51,24.0,-0.97637,4e-05,1.4904]
[1780507905189,49.97,65767.16,24.0,-0.97696,4e-05,1.45865]
[1780507905535,49.97,65767.16,24.0,-0.97696,4e-05,1.45865]
[1780507905772,49.97,65767.16,24.0,-0.97696,4e-05,1.45865]
[1780507906196,49.97,65767.48,24.0,-0.97694,4e-05,1.45949]
[1780507907203,49.98,65768.93,24.0,-0.97688,4e-05,1.46282]
[1780507908210,49.98,65770.91,24.0,-0.9768,4e-05,1.46732]
[1780507909217,49.98,65771.67,24.0,-0.97676,4e-05,1.46912]
[1780507910144,49.98,65771.67,24.0,-0.97676,4e-05,1.46912]
[1780507910224,49.98,65767.09,24.0,-0.97695,4e-05,1.45913]
[1780507911231,49.98,65764.01,24.0,-0.97707,4e-05,1.4525]
[1780507912357,49.98,65764.01,24.0,-0.97707,4e-05,1.4525]
[1780507912375,49.98,65764.99,24.0,-0.97703,4e-05,1.4548]
[1780507917273,49.99,65766.2,24.0,-0.97697,4e-05,1.45816]
[1780507918016,49.99,65766.2,24.0,-0.97697,4e-05,1.45816]
[1780507920294,49.99,65767.48,24.0,-0.97691,4e-05,1.46138]
[1780507921301,49.99,65769.82,24.0,-0.97681,4e-05,1.46667]
[1780507922308,49.99,65770.96,24.0,-0.97676,4e-05,1.46931]
[1780507923314,49.99,65771.63,24.0,-0.97673,4e-05,1.47091]
[1780507924322,50.0,65772.87,24.0,-0.97667,4e-05,1.47377]
[1780507924762,50.0,65772.87,24.0,-0.97667,4e-05,1.47377]
[1780507925023,50.0,65772.87,24.0,-0.97667,4e-05,1.47377]
[1780507925329,50.0,65761.1,24.0,-0.97715,4e-05,1.44796]
[1780507926336,50.0,65757.69,24.0,-0.97729,4e-05,1.44067]
[1780507926666,50.0,65757.69,24.0,-0.97729,4e-05,1.44067]
[1780507927343,50.0,65761.58,24.0,-0.97713,4e-05,1.44933]
[1780507928350,50.0,65760.71,24.0,-0.97716,4e-05,1.44757]
[1780507929226,50.0,65760.71,24.0,-0.97716,4e-05,1.44757]
[1780507929357,50.0,65761.69,24.0,-0.97712,4e-05,1.44987]
[1780507930877,50.0,65761.29,24.0,-0.97713,4e-05,1.44914]
[1780507931371,50.0,65770.14,24.0,-0.97677,4e-05,1.46876]
[1780507931968,50.0,65770.14,24.0,-0.97677,4e-05,1.46876]
[1780507932400,50.0,65781.51,24.0,-0.97629,4e-05,1.49417]
[1780507933257,50.0,65781.51,24.0,-0.97629,4e-05,1.49417]
[1780507933399,50.01,65791.94,24.0,-0.97585,4e-05,1.51774]
[1780507933771,50.01,65791.94,24.0,-0.97585,4e-05,1.51774]
[1780507934406,50.01,65797.81,24.0,-0.9756,4e-05,1.53111]
[1780507935413,50.01,65797.1,24.0,-0.97563,4e-05,1.5295]
[1780507936420,50.01,65796.47,24.0,-0.97566,4e-05,1.52808]
[1780507937427,50.01,65799.76,24.0,-0.97552,4e-05,1.5356]
[1780507938236,50.01,65799.76,24.0,-0.97552,4e-05,1.5356]
[1780507938435,50.01,65811.92,24.0,-0.97499,4e-05,1.56357]
[1780507938625,50.01,65811.92,24.0,-0.97499,4e-05,1.56357]
[1780507939441,50.01,65814.87,24.0,-0.97486,4e-05,1.57037]
[1780507941455,50.01,65821.56,24.0,-0.97457,4e-05,1.58586]
[1780507942462,50.0,65822.8,24.0,-0.97452,4e-05,1.58868]
[1780507943469,50.0,65821.62,24.0,-0.97457,4e-05,1.58583]
[1780507944476,50.0,65815.84,24.0,-0.97483,4e-05,1.57228]
[1780507945483,50.0,65819.63,24.0,-0.97466,4e-05,1.58105]
[1780507946495,50.0,65822.09,24.0,-0.97455,4e-05,1.58673]
[1780507948504,50.0,65820.99,24.0,-0.9746,4e-05,1.58399]
[1780507950523,50.0,65822.03,24.0,-0.97456,4e-05,1.58628]
[1780507955757,50.0,65822.0,24.0,-0.97464,4e-05,1.58148]
[1780507955858,50.0,65826.37,24.0,-0.97444,4e-05,1.59164]
[1780507957442,50.0,65826.37,24.0,-0.97444,4e-05,1.59164]
[1780507956565,50.0,65827.59,24.0,-0.97439,4e-05,1.59442]
[1780507957964,50.0,65827.59,24.0,-0.97439,4e-05,1.59442]
[1780507958479,50.0,65827.59,24.0,-0.97439,4e-05,1.59442]
[1780507958019,49.99,65830.68,24.0,-0.97425,4e-05,1.6016]
[1780507958736,49.99,65830.68,24.0,-0.97425,4e-05,1.6016]
[1780507958792,49.99,65841.66,24.0,-0.97376,5e-05,1.62753]
[1780507959586,49.99,65844.75,24.0,-0.97362,5e-05,1.63476]
[1780507960594,49.99,65847.9,24.0,-0.97348,5e-05,1.64216]
[1780507961601,49.99,65850.79,24.0,-0.97335,5e-05,1.64893]
[1780507962888,49.99,65850.79,24.0,-0.97335,5e-05,1.64893]
[1780507962968,49.99,65856.14,24.0,-0.97311,5e-05,1.66146]
[1780507963615,49.99,65862.02,24.0,-0.97284,5e-05,1.67575]
[1780507965281,49.99,65862.02,24.0,-0.97284,5e-05,1.67575]
[1780507965339,49.99,65862.02,24.0,-0.97284,5e-05,1.67575]
[1780507965408,49.98,65864.4,24.0,-0.97273,5e-05,1.68109]
[1780507965633,49.98,65872.16,24.0,-0.97237,5e-05,1.70012]
[1780507967342,49.98,65872.16,24.0,-0.97237,5e-05,1.70012]
[1780507967396,49.98,65871.93,24.0,-0.97239,5e-05,1.69901]
[1780507968426,49.98,65871.93,24.0,-0.97239,5e-05,1.69901]
[1780507968484,49.98,65883.1,24.0,-0.97186,5e-05,1.72635]
[1780507969214,49.98,65883.1,24.0,-0.97186,5e-05,1.72635]
[1780507969248,49.97,65894.45,24.0,-0.97132,5e-05,1.75442]
[1780507969662,49.97,65895.16,24.0,-0.97128,5e-05,1.75621]
[1780507970669,49.97,65899.48,24.0,-0.97108,5e-05,1.76676]
[1780507971676,49.97,65906.46,24.0,-0.97074,5e-05,1.78411]
[1780507972683,49.96,65907.93,24.0,-0.97067,5e-05,1.78745]
[1780507973702,49.96,65907.93,24.0,-0.97067,5e-05,1.78745]
[1780507974483,49.96,65907.93,24.0,-0.97067,5e-05,1.78745]
[1780507973724,49.96,65908.5,24.0,-0.97065,5e-05,1.78848]
[1780507975109,49.96,65908.5,24.0,-0.97065,5e-05,1.78848]
[1780507975230,49.96,65908.5,24.0,-0.97065,5e-05,1.78848]
[1780507975239,49.95,65919.68,24.0,-0.97011,5e-05,1.81631]
[1780507975704,49.95,65922.97,24.0,-0.96994,5e-05,1.82483]
[1780507976711,49.95,65921.84,24.0,-0.97001,5e-05,1.82142]
[1780507977718,49.95,65922.71,24.0,-0.96997,5e-05,1.82319]
[1780507979737,49.94,65923.85,24.0,-0.96993,5e-05,1.82518]
[1780507980744,49.94,65919.02,24.0,-0.97019,5e-05,1.8122]
[1780507981754,49.93,65920.26,24.0,-0.97013,5e-05,1.81494]
[1780507983449,49.93,65920.26,24.0,-0.97013,5e-05,1.81494]
[1780507983514,49.93,65920.94,24.0,-0.97012,5e-05,1.81577]
[1780507985470,49.93,65920.85,24.0,-0.97012,5e-05,1.81553]
[1780507984774,49.92,65921.86,24.0,-0.97008,5e-05,1.81768]
[1780507985781,49.92,65922.53,24.0,-0.97006,5e-05,1.81894]
[1780507986788,49.91,65924.11,24.0,-0.96999,5e-05,1.82256]
[1780507989544,49.91,65923.89,24.0,-0.97001,5e-05,1.82151]
[1780507988809,49.91,65942.1,24.0,-0.96908,5e-05,1.86866]
[1780507989813,49.9,65937.3,24.0,-0.96934,5e-05,1.85554]
[1780507990820,49.86,65937.14,24.0,-0.96945,5e-05,1.84962]
[1780507991827,49.86,65945.77,24.0,-0.96902,5e-05,1.87182]
[1780507993252,49.86,65945.77,24.0,-0.96902,5e-05,1.87182]
[1780507993337,49.81,65947.11,24.0,-0.96907,5e-05,1.86929]
[1780507994773,49.81,65946.92,24.0,-0.96908,5e-05,1.86879]
[1780507994850,49.77,65964.34,24.0,-0.96827,5e-05,1.9097]
[1780507996068,49.77,65964.34,24.0,-0.96827,5e-05,1.9097]
[1780507996222,49.77,65964.34,24.0,-0.96827,5e-05,1.9097]
[1780507996271,49.71,65977.34,24.0,-0.96773,5e-05,1.93668]
[1780507996892,49.71,65977.34,24.0,-0.96773,5e-05,1.93668]
[1780507996908,49.71,65979.22,24.0,-0.96763,5e-05,1.94179]
[1780507997838,49.71,65979.22,24.0,-0.96763,5e-05,1.94179]
[1780507997879,49.7,65964.95,24.0,-0.96841,5e-05,1.90256]
[1780507998886,49.7,65972.17,24.0,-0.96804,5e-05,1.92134]
[1780507999908,49.7,65974.3,24.0,-0.96793,5e-05,1.92654]
[1780508000914,49.69,65970.0,24.0,-0.96818,5e-05,1.9143]
[1780508002341,49.69,65970.0,24.0,-0.96818,5e-05,1.9143]
[1780508002430,49.68,65978.51,24.0,-0.96774,5e-05,1.93643]
[1780508002927,49.68,65982.44,24.0,-0.96752,5e-05,1.94713]
[1780508003934,49.68,65979.15,24.0,-0.96771,5e-05,1.93751]
[1780508004942,49.67,65980.73,24.0,-0.96764,5e-05,1.94113]
[1780508007337,49.67,65981.38,24.0,-0.96762,5e-05,1.94223]
[1780508007505,49.67,65981.38,24.0,-0.96762,5e-05,1.94223]
[1780508007529,49.66,65980.37,24.0,-0.9677,5e-05,1.93814]
[1780508007963,49.66,65984.1,24.0,-0.9675,5e-05,1.94831]
[1780508008608,49.66,65984.1,24.0,-0.9675,5e-05,1.94831]
[1780508008970,49.65,65984.71,24.0,-0.96748,5e-05,1.94931]
[1780508009977,49.65,65985.43,24.0,-0.96745,5e-05,1.95059]
[1780508010984,49.64,65986.5,24.0,-0.96741,5e-05,1.95283]
[1780508011991,49.64,65984.72,24.0,-0.9676,5e-05,1.94229]
[1780508012647,49.64,65984.72,24.0,-0.9676,5e-05,1.94229]
[1780508012875,49.64,65984.72,24.0,-0.9676,5e-05,1.94229]
[1780508013114,49.64,65984.72,24.0,-0.9676,5e-05,1.94229]
[1780508013215,49.63,65978.98,24.0,-0.96794,5e-05,1.92534]
[1780508014190,49.63,65978.98,24.0,-0.96794,5e-05,1.92534]
[1780508014561,49.63,65978.98,24.0,-0.96794,5e-05,1.92534]
[1780508014205,49.62,65967.45,24.0,-0.96857,5e-05,1.89362]
[1780508015026,49.62,65985.76,24.0,-0.96758,5e-05,1.94313]
[1780508015783,49.62,65985.76,24.0,-0.96758,5e-05,1.94313]
[1780508016088,49.62,65985.76,24.0,-0.96758,5e-05,1.94313]
[1780508016172,49.62,65988.68,24.0,-0.96744,5e-05,1.95001]
[1780508018040,49.61,65990.16,24.0,-0.96737,5e-05,1.95353]
[1780508019261,49.61,65990.16,24.0,-0.96737,5e-05,1.95353]
[1780508019402,49.6,65995.24,24.0,-0.96712,6e-05,1.9663]
[1780508020075,49.6,66033.17,24.0,-0.96497,6e-05,2.07265]
[1780508020935,49.6,66033.17,24.0,-0.96497,6e-05,2.07265]
[1780508021481,49.6,66057.63,24.0,-0.96354,6e-05,2.14265]
[1780508022704,49.6,66058.07,24.0,-0.96351,6e-05,2.14393]
[1780508023406,49.6,66058.07,24.0,-0.96351,6e-05,2.14393]
[1780508023547,49.59,66052.61,24.0,-0.96385,6e-05,2.12735]
[1780508024377,49.59,66049.64,24.0,-0.96403,6e-05,2.11873]
[1780508025758,49.59,66049.64,24.0,-0.96403,6e-05,2.11873]
[1780508025143,49.59,66047.31,24.0,-0.96417,6e-05,2.11198]
[1780508026422,49.59,66047.31,24.0,-0.96417,6e-05,2.11198]
[1780508026442,49.59,66045.57,24.0,-0.96428,6e-05,2.10631]
[1780508027191,49.59,66047.48,24.0,-0.96417,6e-05,2.11184]
[1780508028190,49.58,66046.52,24.0,-0.96425,6e-05,2.10787]
[1780508029620,49.58,66046.52,24.0,-0.96425,6e-05,2.10787]
[1780508029197,49.58,66048.62,24.0,-0.96414,6e-05,2.11334]
[1780508029816,49.58,66048.62,24.0,-0.96414,6e-05,2.11334]
[1780508030204,49.57,66042.17,24.0,-0.96453,6e-05,2.09413]
[1780508030752,49.57,66042.17,24.0,-0.96453,6e-05,2.09413]
[1780508031451,49.57,66042.17,24.0,-0.96453,6e-05,2.09413]
[1780508031552,49.57,66030.19,24.0,-0.96524,6e-05,2.0592]
[1780508032218,49.56,66035.04,24.0,-0.96498,6e-05,2.07234]
[1780508033225,49.53,66039.48,24.0,-0.96482,6e-05,2.08003]
[1780508034232,49.52,66037.86,24.0,-0.96493,6e-05,2.07476]
[1780508037253,49.51,66038.87,24.0,-0.9649,6e-05,2.076]
[1780508038260,49.51,66038.16,24.0,-0.96496,6e-05,2.07335]
[1780508039609,49.51,66038.16,24.0,-0.96496,6e-05,2.07335]
[1780508039618,49.5,66040.04,24.0,-0.96486,6e-05,2.07812]
[1780508040274,49.5,66043.77,24.0,-0.96465,6e-05,2.08828]
[1780508041281,49.49,66055.81,24.0,-0.96395,6e-05,2.12254]
[1780508042288,49.49,66048.61,24.0,-0.96439,6e-05,2.10105]
[1780508042788,49.49,66048.61,24.0,-0.96439,6e-05,2.10105]
[1780508043302,49.48,66041.65,24.0,-0.96482,6e-05,2.08034]
[1780508044598,49.48,66041.65,24.0,-0.96482,6e-05,2.08034]
[1780508044309,49.48,66028.34,24.0,-0.9656,6e-05,2.04176]
[1780508045325,49.48,66028.34,24.0,-0.9656,6e-05,2.04176]
[1780508045336,49.43,66018.89,24.0,-0.96627,6e-05,2.00881]
[1780508046033,49.43,66018.89,24.0,-0.96627,6e-05,2.00881]
[1780508046075,49.43,66018.89,24.0,-0.96627,6e-05,2.00881]
[1780508046323,49.39,66013.21,24.0,-0.96672,6e-05,1.98666]
[1780508047090,49.39,66013.21,24.0,-0.96672,6e-05,1.98666]
[1780508047330,49.35,66018.93,24.0,-0.96651,6e-05,1.99689]
[1780508048578,49.35,66018.93,24.0,-0.96651,6e-05,1.99689]
[1780508048337,49.3,66022.54,24.0,-0.96643,6e-05,2.00078]
[1780508049664,49.25,66022.46,24.0,-0.96657,6e-05,1.99417]
[1780508050351,49.21,66019.04,24.0,-0.96689,6e-05,1.9784]
[1780508052135,49.17,66019.24,24.0,-0.96699,6e-05,1.97312]
[1780508052365,49.12,66028.26,24.0,-0.96661,6e-05,1.99256]
[1780508053372,49.08,66031.41,24.0,-0.96655,6e-05,1.99555]
[1780508054379,49.04,66033.17,24.0,-0.96658,6e-05,1.99402]
[1780508055386,48.99,66034.17,24.0,-0.96665,6e-05,1.99034]
[1780508060196,48.81,66033.64,24.0,-0.96719,6e-05,1.96383]
[1780508060593,48.81,66033.64,24.0,-0.96719,6e-05,1.96383]
[1780508060627,48.76,66022.3,24.0,-0.96794,6e-05,1.92651]
[1780508061427,48.73,66018.68,24.0,-0.96824,5e-05,1.9117]
[1780508063441,48.66,66019.46,24.0,-0.96837,5e-05,1.90499]
[1780508064743,48.63,66019.9,24.0,-0.96843,5e-05,1.90185]
[1780508065456,48.6,66022.41,24.0,-0.96838,5e-05,1.90443]
[1780508065764,48.6,66022.41,24.0,-0.96838,5e-05,1.90443]
[1780508066662,48.57,66022.58,24.0,-0.96846,5e-05,1.90049]
[1780508067476,48.54,66023.38,24.0,-0.96851,5e-05,1.89837]
[1780508068483,48.51,66026.45,24.0,-0.96843,5e-05,1.90248]
[1780508069490,48.47,66027.21,24.0,-0.96847,5e-05,1.90012]
[1780508071504,48.41,66024.77,24.0,-0.96886,5e-05,1.87977]
[1780508072512,48.38,66021.88,24.0,-0.96909,5e-05,1.86792]
[1780508073518,48.38,66019.28,24.0,-0.96924,5e-05,1.86049]
[1780508074525,48.35,66020.08,24.0,-0.96927,5e-05,1.85908]
[1780508075532,48.32,66024.28,24.0,-0.96911,5e-05,1.86693]
[1780508076540,48.3,66043.43,24.0,-0.96815,6e-05,1.91573]
[1780508077545,48.26,66049.06,24.0,-0.96793,6e-05,1.92653]
[1780508078553,48.22,66050.01,24.0,-0.96798,6e-05,1.92399]
[1780508079001,48.22,66050.01,24.0,-0.96798,6e-05,1.92399]
[1780508079266,48.22,66050.01,24.0,-0.96798,6e-05,1.92399]
[1780508079560,48.19,66050.88,24.0,-0.96804,6e-05,1.92125]
[1780508079929,48.19,66050.88,24.0,-0.96804,6e-05,1.92125]
[1780508080567,48.15,66038.63,24.0,-0.96881,5e-05,1.88263]
[1780508081574,48.12,66039.52,24.0,-0.96884,5e-05,1.88101]
[1780508082582,48.09,66044.16,24.0,-0.96867,5e-05,1.88973]
[1780508082974,48.09,66044.16,24.0,-0.96867,5e-05,1.88973]
[1780508083601,48.06,66065.87,24.0,-0.96755,6e-05,1.94607]
[1780508084293,48.06,66065.87,24.0,-0.96755,6e-05,1.94607]
[1780508084599,48.06,66065.99,24.0,-0.96755,6e-05,1.94615]
[1780508086610,48.06,66064.5,24.0,-0.96764,6e-05,1.94135]
[1780508087617,48.05,66059.3,24.0,-0.96794,6e-05,1.92643]
[1780508087995,48.05,66059.3,24.0,-0.96794,6e-05,1.92643]
[1780508088624,48.05,66058.05,24.0,-0.96802,6e-05,1.92258]
[1780508089627,48.05,66058.05,24.0,-0.96802,6e-05,1.92258]
[1780508089631,48.05,66060.91,24.0,-0.96786,6e-05,1.93024]
[1780508090638,48.05,66068.9,24.0,-0.96742,6e-05,1.95236]
[1780508091645,48.04,66067.78,24.0,-0.96749,6e-05,1.94877]
[1780508092652,48.04,66069.36,24.0,-0.96741,6e-05,1.95282]
[1780508093659,48.04,66071.5,24.0,-0.9673,6e-05,1.9586]
[1780508095673,48.03,66075.7,24.0,-0.96707,6e-05,1.96997]
[1780508096326,48.03,66075.7,24.0,-0.96707,6e-05,1.96997]
[1780508096680,48.03,66085.01,24.0,-0.96654,6e-05,1.99627]
[1780508097687,48.03,66078.39,24.0,-0.96693,6e-05,1.97699]
[1780508098099,48.03,66078.39,24.0,-0.96693,6e-05,1.97699]
[1780508098694,48.03,66071.48,24.0,-0.96733,6e-05,1.95693]
[1780508099701,48.02,66070.04,24.0,-0.96742,6e-05,1.95259]
[1780508100709,48.02,66070.85,24.0,-0.96738,6e-05,1.95461]
[1780508102592,48.02,66070.19,24.0,-0.96743,6e-05,1.95211]
[1780508103729,48.02,66071.29,24.0,-0.96737,6e-05,1.95485]
[1780508104738,48.01,66072.01,24.0,-0.96734,6e-05,1.95652]
[1780508106005,48.01,66072.01,24.0,-0.96734,6e-05,1.95652]
[1780508106295,48.01,66065.54,24.0,-0.96772,6e-05,1.93742]
[1780508106952,48.01,66065.54,24.0,-0.96772,6e-05,1.93742]
[1780508106999,48.01,66065.54,24.0,-0.96772,6e-05,1.93742]
[1780508107054,48.01,66055.05,24.0,-0.96831,6e-05,1.90808]
[1780508108059,48.01,66055.05,24.0,-0.96831,6e-05,1.90808]
[1780508108117,48.01,66055.05,24.0,-0.96831,6e-05,1.90808]
[1780508108199,47.98,66040.57,24.0,-0.96918,5e-05,1.86405]
[1780508108765,47.98,66040.57,24.0,-0.96918,5e-05,1.86405]
[1780508109446,47.98,66040.57,24.0,-0.96918,5e-05,1.86405]
[1780508109494,47.95,66039.83,24.0,-0.96929,5e-05,1.85843]
[1780508110255,47.95,66039.83,24.0,-0.96929,5e-05,1.85843]
[1780508110622,47.95,66039.83,24.0,-0.96929,5e-05,1.85843]
[1780508110640,47.93,66043.82,24.0,-0.96914,5e-05,1.86624]
[1780508110785,47.93,66042.33,24.0,-0.96922,5e-05,1.86216]
[1780508111792,47.91,66037.92,24.0,-0.96952,5e-05,1.84717]
[1780508113806,47.86,66034.87,24.0,-0.9698,5e-05,1.83287]
[1780508114813,47.84,66036.1,24.0,-0.96979,5e-05,1.83353]
[1780508116051,47.84,66036.1,24.0,-0.96979,5e-05,1.83353]
[1780508116477,47.84,66036.1,24.0,-0.96979,5e-05,1.83353]
[1780508116531,47.81,66045.76,24.0,-0.96936,5e-05,1.85515]
[1780508116827,47.81,66039.04,24.0,-0.96972,5e-05,1.83681]
[1780508118205,47.79,66040.31,24.0,-0.96971,5e-05,1.83731]
[1780508118842,47.79,66041.91,24.0,-0.96963,5e-05,1.84167]
[1780508119849,47.78,66043.91,24.0,-0.96955,5e-05,1.84552]
[1780508120856,47.76,66041.41,24.0,-0.96972,5e-05,1.83713]
[1780508121863,47.75,66042.61,24.0,-0.96969,5e-05,1.83871]
[1780508123479,47.75,66042.61,24.0,-0.96969,5e-05,1.83871]
[1780508123563,47.73,66041.37,24.0,-0.96981,5e-05,1.83233]
[1780508123877,47.73,66043.96,24.0,-0.96967,5e-05,1.83938]
[1780508124884,47.72,66042.63,24.0,-0.96977,5e-05,1.83435]
[1780508126027,47.72,66042.63,24.0,-0.96977,5e-05,1.83435]
[1780508126104,47.7,66041.12,24.0,-0.96991,5e-05,1.82723]
[1780508126899,47.7,66034.25,24.0,-0.97028,5e-05,1.80864]
[1780508127907,47.68,66033.07,24.0,-0.97039,5e-05,1.80305]
[1780508129583,47.68,66033.07,24.0,-0.97039,5e-05,1.80305]
[1780508129693,47.68,66031.76,24.0,-0.97047,5e-05,1.79916]
[1780508129921,47.68,66021.13,24.0,-0.97102,5e-05,1.77076]
[1780508131935,47.66,66019.22,24.0,-0.97124,5e-05,1.75831]
[1780508133991,47.66,66018.83,24.0,-0.97127,5e-05,1.75712]
[1780508134082,47.66,66021.04,24.0,-0.97116,5e-05,1.76282]
[1780508135007,47.66,66021.04,24.0,-0.97116,5e-05,1.76282]
[1780508135057,47.65,66024.18,24.0,-0.971,5e-05,1.77101]
[1780508135963,47.65,66020.1,24.0,-0.97121,5e-05,1.76003]
[1780508137922,47.65,66020.23,24.0,-0.97121,5e-05,1.76005]
[1780508138004,47.65,66020.23,24.0,-0.97121,5e-05,1.76005]
[1780508138414,47.65,66020.23,24.0,-0.97121,5e-05,1.76005]
[1780508138514,47.65,66019.37,24.0,-0.97126,5e-05,1.75762]
[1780508138877,47.65,66019.37,24.0,-0.97126,5e-05,1.75762]
[1780508139357,47.65,66019.37,24.0,-0.97126,5e-05,1.75762]
[1780508139448,47.65,66006.23,24.0,-0.97193,5e-05,1.72286]
[1780508139998,47.65,66019.36,24.0,-0.97126,5e-05,1.75733]
[1780508141005,47.65,66022.98,24.0,-0.97108,5e-05,1.76676]
[1780508142012,47.65,66028.54,24.0,-0.97079,5e-05,1.78142]
[1780508143316,47.64,66030.48,24.0,-0.9707,5e-05,1.78619]
[1780508144026,47.64,66031.47,24.0,-0.97065,5e-05,1.78885]
[1780508145324,47.64,66031.47,24.0,-0.97065,5e-05,1.78885]
[1780508145386,47.64,66033.65,24.0,-0.97054,5e-05,1.7942]
[1780508145918,47.64,66033.65,24.0,-0.97054,5e-05,1.7942]
[1780508146485,47.64,66033.65,24.0,-0.97054,5e-05,1.7942]
[1780508146606,47.64,66033.65,24.0,-0.97054,5e-05,1.7942]
[1780508146665,47.64,66053.81,24.0,-0.96947,5e-05,1.84868]
[1780508147051,47.64,66055.79,24.0,-0.96937,5e-05,1.85411]
[1780508148058,47.63,66057.81,24.0,-0.96926,5e-05,1.85937]
[1780508150071,47.63,66067.3,24.0,-0.96876,6e-05,1.88496]
[1780508151087,47.63,66069.99,24.0,-0.96862,6e-05,1.89196]
[1780508152616,47.63,66069.99,24.0,-0.96862,6e-05,1.89196]
[1780508152696,47.62,66074.11,24.0,-0.96839,6e-05,1.90319]
[1780508155761,47.62,66073.94,24.0,-0.96842,6e-05,1.90208]
[1780508157128,47.61,66065.6,24.0,-0.9689,5e-05,1.87778]
[1780508158135,47.61,66062.46,24.0,-0.96908,5e-05,1.8688]
[1780508159251,47.61,66062.46,24.0,-0.96908,5e-05,1.8688]
[1780508159539,47.61,66056.65,24.0,-0.9694,5e-05,1.85253]
[1780508160149,47.61,66046.44,24.0,-0.96995,5e-05,1.82462]
[1780508160846,47.61,66046.44,24.0,-0.96995,5e-05,1.82462]
[1780508161049,47.61,66046.44,24.0,-0.96995,5e-05,1.82462]
[1780508161164,47.59,66038.4,24.0,-0.97043,5e-05,1.8003]
[1780508162169,47.57,66031.12,24.0,-0.97087,5e-05,1.77765]
[1780508163176,47.57,66034.94,24.0,-0.97067,5e-05,1.7877]
[1780508164183,47.56,66036.66,24.0,-0.97059,5e-05,1.79212]
[1780508166197,47.56,66038.76,24.0,-0.97048,5e-05,1.79735]
[1780508167625,47.56,66038.76,24.0,-0.97048,5e-05,1.79735]
[1780508168211,47.56,66045.37,24.0,-0.97014,5e-05,1.81476]
[1780508169218,47.54,66042.64,24.0,-0.97034,5e-05,1.80464]
[1780508170190,47.54,66042.64,24.0,-0.97034,5e-05,1.80464]
[1780508170225,47.52,66049.88,24.0,-0.97001,5e-05,1.82179]
[1780508171247,47.5,66052.92,24.0,-0.9699,5e-05,1.82709]
[1780508172702,47.5,66052.92,24.0,-0.9699,5e-05,1.82709]
[1780508172712,47.5,66055.53,24.0,-0.96977,5e-05,1.83406]
[1780508173209,47.5,66055.53,24.0,-0.96977,5e-05,1.83406]
[1780508173250,47.49,66056.42,24.0,-0.96972,5e-05,1.83616]
[1780508174257,47.49,66057.57,24.0,-0.96967,5e-05,1.83911]
[1780508175264,47.49,66061.1,24.0,-0.96948,5e-05,1.8486]
[1780508176271,47.49,66059.99,24.0,-0.96954,5e-05,1.84531]
[1780508177278,47.49,66063.0,24.0,-0.96939,5e-05,1.85337]
[1780508179292,47.48,66064.18,24.0,-0.96933,5e-05,1.85612]
[1780508180299,47.48,66062.84,24.0,-0.96941,5e-05,1.85217]
[1780508181306,47.48,66059.26,24.0,-0.96961,5e-05,1.84209]
[1780508184327,47.48,66057.56,24.0,-0.96971,5e-05,1.83679]
[1780508187234,47.47,66057.09,24.0,-0.96975,5e-05,1.8351]
[1780508187500,47.47,66057.09,24.0,-0.96975,5e-05,1.8351]
[1780508187526,47.46,66051.19,24.0,-0.9701,5e-05,1.81707]
[1780508188343,47.46,66051.19,24.0,-0.9701,5e-05,1.81707]
[1780508188355,47.44,66045.08,24.0,-0.97048,5e-05,1.79794]
[1780508189362,47.42,66044.15,24.0,-0.97057,5e-05,1.79337]
[1780508190369,47.41,66037.82,24.0,-0.97094,5e-05,1.77443]
[1780508192383,47.41,66036.64,24.0,-0.97108,5e-05,1.76609]
[1780508193747,47.41,66035.79,24.0,-0.97113,5e-05,1.76362]
[1780508194397,47.4,66038.08,24.0,-0.97101,5e-05,1.76953]
[1780508195404,47.4,66039.39,24.0,-0.97095,5e-05,1.77282]
[1780508196009,47.4,66039.39,24.0,-0.97095,5e-05,1.77282]
[1780508196152,47.4,66039.39,24.0,-0.97095,5e-05,1.77282]
[1780508196411,47.4,66046.47,24.0,-0.97058,5e-05,1.79169]
[1780508197418,47.39,66051.62,24.0,-0.97035,5e-05,1.80361]
[1780508198425,47.37,66052.97,24.0,-0.97032,5e-05,1.80492]
[1780508199432,47.35,66053.74,24.0,-0.97033,5e-05,1.80461]
[1780508199987,47.35,66053.74,24.0,-0.97033,5e-05,1.80461]
[1780508200384,47.35,66053.74,24.0,-0.97033,5e-05,1.80461]
[1780508200439,47.34,66055.97,24.0,-0.97024,5e-05,1.80939]
[1780508201446,47.34,66057.34,24.0,-0.97016,5e-05,1.81297]
[1780508202017,47.34,66057.34,24.0,-0.97016,5e-05,1.81297]
[1780508202453,47.34,66051.03,24.0,-0.97051,5e-05,1.79559]
[1780508203460,47.34,66050.21,24.0,-0.97055,5e-05,1.79327]
[1780508204752,47.34,66051.02,24.0,-0.97051,5e-05,1.79536]
[1780508205474,47.32,66046.77,24.0,-0.97078,5e-05,1.78175]
[1780508206637,47.32,66046.77,24.0,-0.97078,5e-05,1.78175]
[1780508208214,47.32,66047.04,24.0,-0.97077,5e-05,1.78212]
[1780508208574,47.32,66046.14,24.0,-0.97082,5e-05,1.77952]
[1780508210509,47.32,66045.26,24.0,-0.97087,5e-05,1.77681]
[1780508211527,47.31,66039.28,24.0,-0.97119,5e-05,1.76057]
[1780508212534,47.31,66039.95,24.0,-0.97116,5e-05,1.76216]
[1780508213542,47.31,66033.07,24.0,-0.97152,5e-05,1.74387]
[1780508214550,47.31,66031.69,24.0,-0.97159,5e-05,1.73986]
[1780508216176,47.31,66031.58,24.0,-0.9716,5e-05,1.73942]
[1780508216564,47.31,66025.78,24.0,-0.9719,5e-05,1.724]
[1780508217388,47.31,66025.78,24.0,-0.9719,5e-05,1.724]
[1780508217573,47.31,66016.1,24.0,-0.97239,5e-05,1.69851]
[1780508218022,47.31,66016.1,24.0,-0.97239,5e-05,1.69851]
[1780508218633,47.31,66016.1,24.0,-0.97239,5e-05,1.69851]
[1780508218719,47.31,66000.68,24.0,-0.97316,5e-05,1.65862]
[1780508219587,47.31,66000.46,24.0,-0.97317,5e-05,1.65799]
[1780508220594,47.3,65998.73,24.0,-0.97326,5e-05,1.65349]
[1780508222631,47.3,65998.44,24.0,-0.97328,5e-05,1.65268]
[1780508222660,47.3,65992.79,24.0,-0.97355,5e-05,1.63826]
[1780508223709,47.3,65992.79,24.0,-0.97355,5e-05,1.63826]
[1780508224625,47.3,65995.78,24.0,-0.97341,5e-05,1.64574]
[1780508225387,47.3,65995.78,24.0,-0.97341,5e-05,1.64574]
[1780508225675,47.3,65995.78,24.0,-0.97341,5e-05,1.64574]
[1780508225676,47.3,65989.33,24.0,-0.97372,5e-05,1.62935]
[1780508226198,47.3,65989.33,24.0,-0.97372,5e-05,1.62935]
[1780508226639,47.3,65982.1,24.0,-0.97407,5e-05,1.61116]
[1780508227646,47.3,65983.42,24.0,-0.97401,5e-05,1.61446]
[1780508228163,47.3,65983.42,24.0,-0.97401,5e-05,1.61446]
[1780508228427,47.3,65983.42,24.0,-0.97401,5e-05,1.61446]
[1780508228655,47.3,65986.77,24.0,-0.97385,5e-05,1.62286]
[1780508229663,47.3,65988.46,24.0,-0.97377,5e-05,1.62709]
[1780508232684,47.3,65996.0,24.0,-0.9734,5e-05,1.64608]
[1780508233691,47.3,66004.01,24.0,-0.97301,5e-05,1.66646]
[1780508234698,47.3,65998.03,24.0,-0.97331,5e-05,1.65108]
[1780508234931,47.3,65998.03,24.0,-0.97331,5e-05,1.65108]
[1780508235062,47.3,65998.03,24.0,-0.97331,5e-05,1.65108]
[1780508235843,47.3,65998.03,24.0,-0.97331,5e-05,1.65108]
[1780508235705,47.3,65993.1,24.0,-0.97355,5e-05,1.6385]
[1780508236712,47.3,65999.5,24.0,-0.97324,5e-05,1.65471]
[1780508238726,47.3,65999.07,24.0,-0.97326,5e-05,1.65347]
[1780508239733,47.3,66000.71,24.0,-0.97318,5e-05,1.65758]
[1780508240667,47.3,66000.71,24.0,-0.97318,5e-05,1.65758]
[1780508240740,47.3,65996.33,24.0,-0.9734,5e-05,1.64634]
[1780508240991,47.3,65996.33,24.0,-0.9734,5e-05,1.64634]
[1780508241365,47.3,65996.33,24.0,-0.9734,5e-05,1.64634]
[1780508241747,47.3,66003.22,24.0,-0.97306,5e-05,1.66386]
[1780508242754,47.3,66008.02,24.0,-0.97283,5e-05,1.67609]
[1780508243760,47.29,66010.4,24.0,-0.97271,5e-05,1.68212]
[1780508244769,47.29,66009.59,24.0,-0.97275,5e-05,1.6799]
[1780508244911,47.29,66009.59,24.0,-0.97275,5e-05,1.6799]
[1780508245775,47.29,66017.98,24.0,-0.97234,5e-05,1.70153]
[1780508246782,47.29,66014.44,24.0,-0.97252,5e-05,1.69218]
[1780508251817,47.29,66016.27,24.0,-0.97251,5e-05,1.6916]
[1780508252824,47.29,66018.52,24.0,-0.9724,5e-05,1.69731]
[1780508253831,47.28,66013.94,24.0,-0.97263,5e-05,1.68529]
[1780508254841,47.28,66019.86,24.0,-0.97234,5e-05,1.70052]
[1780508255845,47.28,66024.07,24.0,-0.97213,5e-05,1.71135]
[1780508256852,47.28,66026.46,24.0,-0.97201,5e-05,1.71744]
[1780508257859,47.28,66027.13,24.0,-0.97198,5e-05,1.71902]
[1780508258865,47.28,66030.41,24.0,-0.97182,5e-05,1.72746]
[1780508263902,47.27,66031.17,24.0,-0.9718,5e-05,1.72848]
[1780508265916,47.27,66026.3,24.0,-0.97205,5e-05,1.71528]
[1780508266923,47.27,66028.59,24.0,-0.97194,5e-05,1.72111]
[1780508267930,47.27,66030.26,24.0,-0.97186,5e-05,1.72532]
[1780508269944,47.26,66029.48,24.0,-0.9719,5e-05,1.72299]
[1780508270951,47.26,66027.77,24.0,-0.97199,5e-05,1.71837]
[1780508274080,47.26,66027.2,24.0,-0.97203,5e-05,1.71651]
[1780508274236,47.26,66027.2,24.0,-0.97203,5e-05,1.71651]
[1780508274278,47.26,66028.33,24.0,-0.97198,5e-05,1.71911]
[1780508274979,47.26,66032.38,24.0,-0.97177,5e-05,1.72977]
[1780508275986,47.26,66031.25,24.0,-0.97183,5e-05,1.72665]
[1780508276993,47.25,66030.33,24.0,-0.97188,5e-05,1.7241]
[1780508278004,47.25,66032.45,24.0,-0.97178,5e-05,1.72956]
[1780508279011,47.25,66030.17,24.0,-0.9719,5e-05,1.72341]
[1780508281199,47.25,66030.5,24.0,-0.97188,5e-05,1.72416]
[1780508281404,47.25,66030.5,24.0,-0.97188,5e-05,1.72416]
[1780508281434,47.25,66021.48,24.0,-0.97234,5e-05,1.70027]
[1780508282041,47.25,66021.48,24.0,-0.97234,5e-05,1.70027]
[1780508282113,47.25,66015.86,24.0,-0.97263,5e-05,1.68567]
[1780508285662,47.25,66016.43,24.0,-0.9726,5e-05,1.68688]
[1780508286175,47.25,66016.54,24.0,-0.9726,5e-05,1.68691]
[1780508286276,47.25,66024.02,24.0,-0.97223,5e-05,1.70636]
[1780508287069,47.25,66029.66,24.0,-0.97194,5e-05,1.72101]
[1780508288076,47.24,66034.57,24.0,-0.97169,5e-05,1.73378]
[1780508289083,47.24,66036.08,24.0,-0.97162,5e-05,1.73766]
[1780508291097,47.24,66033.08,24.0,-0.97178,5e-05,1.72941]
[1780508292104,47.24,66031.66,24.0,-0.97186,5e-05,1.7255]
[1780508293111,47.24,66030.7,24.0,-0.97191,5e-05,1.72284]
[1780508294772,47.24,66030.7,24.0,-0.97191,5e-05,1.72284]
[1780508294859,47.24,66032.81,24.0,-0.9718,5e-05,1.72814]
[1780508295353,47.24,66032.81,24.0,-0.9718,5e-05,1.72814]
[1780508295394,47.24,66026.43,24.0,-0.97213,5e-05,1.71124]
[1780508296132,47.24,66031.41,24.0,-0.97188,5e-05,1.72431]
[1780508297139,47.23,66029.47,24.0,-0.97198,5e-05,1.71904]
[1780508298146,47.23,66028.39,24.0,-0.97204,5e-05,1.71601]
[1780508299153,47.23,66031.3,24.0,-0.9719,5e-05,1.72347]
[1780508300519,47.23,66031.3,24.0,-0.9719,5e-05,1.72347]
[1780508300572,47.23,66030.42,24.0,-0.97195,5e-05,1.72085]
[1780508301185,47.23,66026.88,24.0,-0.97213,5e-05,1.71157]
[1780508301997,47.23,66026.88,24.0,-0.97213,5e-05,1.71157]
[1780508302192,47.23,66031.63,24.0,-0.97189,5e-05,1.72385]
[1780508303199,47.23,66035.51,24.0,-0.97169,5e-05,1.73391]
[1780508304206,47.23,66036.26,24.0,-0.97166,5e-05,1.73577]
[1780508306219,47.22,66033.67,24.0,-0.9718,5e-05,1.72861]
[1780508307227,47.22,66032.37,24.0,-0.97187,5e-05,1.72502]
[1780508308234,47.22,66034.0,24.0,-0.97178,5e-05,1.72917]
[1780508312263,47.22,66031.58,24.0,-0.97199,5e-05,1.71742]
[1780508314276,47.21,66032.69,24.0,-0.97194,5e-05,1.72022]
[1780508315337,47.21,66033.75,24.0,-0.97189,5e-05,1.72277]
[1780508317297,47.21,66034.59,24.0,-0.97185,5e-05,1.72472]
[1780508320318,47.21,66032.62,24.0,-0.97196,5e-05,1.71913]
[1780508323339,47.21,66033.66,24.0,-0.97192,5e-05,1.72149]
[1780508325353,47.2,66032.91,24.0,-0.97196,5e-05,1.71927]
[1780508328114,47.2,66033.23,24.0,-0.97195,5e-05,1.71986]
[1780508328374,47.2,66039.89,24.0,-0.97161,5e-05,1.73732]
[1780508329542,47.2,66039.89,24.0,-0.97161,5e-05,1.73732]
[1780508329641,47.2,66039.52,24.0,-0.97163,5e-05,1.73617]
[1780508331395,47.2,66038.81,24.0,-0.97167,5e-05,1.73395]
[1780508334416,47.19,66032.06,24.0,-0.97203,5e-05,1.71562]
[1780508335423,47.19,66029.49,24.0,-0.97216,5e-05,1.7087]
[1780508336430,47.19,66027.73,24.0,-0.97226,5e-05,1.70393]
[1780508337441,47.19,66024.55,24.0,-0.97242,5e-05,1.69548]
[1780508339451,47.19,66023.34,24.0,-0.97249,5e-05,1.69206]
[1780508340962,47.19,66023.34,24.0,-0.97249,5e-05,1.69206]
[1780508341456,47.19,66023.28,24.0,-0.97249,5e-05,1.69176]
[1780508341467,47.18,66013.53,24.0,-0.97298,5e-05,1.66642]
[1780508342001,47.18,66013.53,24.0,-0.97298,5e-05,1.66642]
[1780508342674,47.18,66013.53,24.0,-0.97298,5e-05,1.66642]
[1780508342749,47.18,66015.56,24.0,-0.97288,5e-05,1.67155]
[1780508343205,47.18,66015.56,24.0,-0.97288,5e-05,1.67155]
[1780508343481,47.18,66022.93,24.0,-0.97251,5e-05,1.69065]
[1780508344488,47.18,66026.28,24.0,-0.97235,5e-05,1.69924]
[1780508345704,47.18,66026.28,24.0,-0.97235,5e-05,1.69924]
[1780508345805,47.18,66027.69,24.0,-0.97228,5e-05,1.70277]
[1780508346502,47.18,66034.44,24.0,-0.97194,5e-05,1.72032]
[1780508347509,47.18,66036.21,24.0,-0.97185,5e-05,1.72487]
[1780508348515,47.18,66039.91,24.0,-0.97166,5e-05,1.73453]
[1780508351537,47.18,66034.16,24.0,-0.97197,5e-05,1.71885]
[1780508352543,47.17,66038.19,24.0,-0.97176,5e-05,1.72935]
[1780508353551,47.17,66039.32,24.0,-0.97171,5e-05,1.73219]
[1780508354558,47.17,66041.8,24.0,-0.97158,5e-05,1.7386]
[1780508355646,47.17,66041.8,24.0,-0.97158,5e-05,1.7386]
[1780508355756,47.17,66041.8,24.0,-0.97158,5e-05,1.7386]
[1780508355831,47.17,66049.27,24.0,-0.9712,5e-05,1.75833]
[1780508356571,47.17,66049.52,24.0,-0.97119,5e-05,1.75878]
[1780508357579,47.17,66052.12,24.0,-0.97106,5e-05,1.76553]
[1780508359593,47.16,66054.72,24.0,-0.97093,5e-05,1.77202]
[1780508360600,47.16,66059.24,24.0,-0.9707,5e-05,1.78395]
[1780508361607,47.14,66062.45,24.0,-0.97058,5e-05,1.79021]
[1780508362614,47.13,66061.74,24.0,-0.97065,5e-05,1.78652]
[1780508365700,47.11,66061.98,24.0,-0.9707,5e-05,1.78408]
[1780508365787,47.1,66065.07,24.0,-0.97056,5e-05,1.79108]
[1780508366645,47.09,66071.43,24.0,-0.97025,5e-05,1.8068]
[1780508367652,47.07,66070.26,24.0,-0.97036,5e-05,1.80156]
[1780508370841,47.05,66070.09,24.0,-0.97044,5e-05,1.79737]
[1780508371015,47.05,66070.09,24.0,-0.97044,5e-05,1.79737]
[1780508370847,47.04,66083.72,24.0,-0.96973,5e-05,1.83342]
[1780508371773,47.04,66083.72,24.0,-0.96973,5e-05,1.83342]
[1780508371848,47.04,66088.62,24.0,-0.96954,5e-05,1.84206]
[1780508372122,47.04,66088.62,24.0,-0.96954,5e-05,1.84206]
[1780508372687,47.04,66088.89,24.0,-0.96953,5e-05,1.84277]
[1780508376715,47.03,66090.37,24.0,-0.96945,5e-05,1.84674]
[1780508377722,47.03,66089.13,24.0,-0.96952,5e-05,1.84325]
[1780508378730,47.03,66087.67,24.0,-0.9696,5e-05,1.83916]
[1780508379737,47.03,66089.79,24.0,-0.96948,5e-05,1.84501]
[1780508380746,47.03,66094.7,24.0,-0.96921,6e-05,1.85864]
[1780508382937,47.03,66093.11,24.0,-0.9693,6e-05,1.854]
[1780508383768,47.03,66091.14,24.0,-0.96942,5e-05,1.84828]
[1780508384775,47.03,66090.41,24.0,-0.96946,5e-05,1.84602]
[1780508385264,47.03,66090.41,24.0,-0.96946,5e-05,1.84602]
[1780508385415,47.03,66090.41,24.0,-0.96946,5e-05,1.84602]
[1780508385782,47.03,66092.22,24.0,-0.96937,6e-05,1.85083]
[1780508386404,47.03,66092.22,24.0,-0.96937,6e-05,1.85083]
[1780508386789,47.03,66093.46,24.0,-0.9693,6e-05,1.85423]
[1780508387795,47.03,66094.29,24.0,-0.96925,6e-05,1.85649]
[1780508390817,47.02,66092.43,24.0,-0.96936,6e-05,1.85113]
[1780508392830,47.02,66093.63,24.0,-0.9693,6e-05,1.85438]
[1780508393838,47.02,66091.3,24.0,-0.96943,5e-05,1.84783]
[1780508396860,47.02,66092.75,24.0,-0.96935,6e-05,1.85174]
[1780508397867,47.02,66091.13,24.0,-0.96944,5e-05,1.84718]
[1780508399019,47.02,66080.99,24.0,-0.97,5e-05,1.81893]
[1780508399885,47.02,66078.43,24.0,-0.97014,5e-05,1.81171]
[1780508400772,47.02,66078.43,24.0,-0.97014,5e-05,1.81171]
[1780508400909,47.02,66078.43,24.0,-0.97014,5e-05,1.81171]
[1780508400984,47.02,66075.45,24.0,-0.9703,5e-05,1.80355]
[1780508402008,47.02,66075.45,24.0,-0.9703,5e-05,1.80355]
[1780508402054,47.02,66063.05,24.0,-0.97096,5e-05,1.76972]
[1780508402911,47.01,66062.25,24.0,-0.97103,5e-05,1.76608]
[1780508403918,47.0,66062.86,24.0,-0.97101,5e-05,1.76722]
[1780508406939,46.99,66066.93,24.0,-0.97082,5e-05,1.77682]
[1780508407945,46.99,66064.54,24.0,-0.97096,5e-05,1.76985]
[1780508408953,46.98,66063.67,24.0,-0.97102,5e-05,1.76674]
[1780508410966,46.98,66069.16,24.0,-0.97075,5e-05,1.78052]
[1780508412023,46.96,66066.25,24.0,-0.97094,5e-05,1.77103]
[1780508412981,46.95,66071.09,24.0,-0.97072,5e-05,1.78214]
[1780508413988,46.94,66072.71,24.0,-0.97067,5e-05,1.78481]
[1780508414995,46.92,66073.64,24.0,-0.97066,5e-05,1.78527]
[1780508415359,46.92,66073.64,24.0,-0.97066,5e-05,1.78527]
[1780508416119,46.9,66076.55,24.0,-0.97057,5e-05,1.78999]
[1780508417009,46.9,66079.17,24.0,-0.97043,5e-05,1.79714]
[1780508421037,46.87,66075.69,24.0,-0.9707,5e-05,1.78346]
[1780508421556,46.87,66075.69,24.0,-0.9707,5e-05,1.78346]
[1780508421610,46.87,66075.69,24.0,-0.9707,5e-05,1.78346]
[1780508422044,46.87,66077.28,24.0,-0.97062,5e-05,1.78765]
[1780508422733,46.87,66077.28,24.0,-0.97062,5e-05,1.78765]
[1780508423051,46.87,66075.16,24.0,-0.97073,5e-05,1.78178]
[1780508424058,46.87,66073.85,24.0,-0.9708,5e-05,1.7781]
[1780508425144,46.87,66073.85,24.0,-0.9708,5e-05,1.7781]
[1780508425065,46.87,66077.69,24.0,-0.9706,5e-05,1.78843]
[1780508426072,46.86,66082.54,24.0,-0.97034,5e-05,1.80159]
[1780508427065,46.86,66082.54,24.0,-0.97034,5e-05,1.80159]
[1780508427079,46.86,66083.56,24.0,-0.97029,5e-05,1.8041]
[1780508429093,46.86,66084.55,24.0,-0.97025,5e-05,1.80647]
[1780508431107,46.86,66085.14,24.0,-0.9703,5e-05,1.80292]
[1780508432114,46.86,66086.43,24.0,-0.97023,5e-05,1.80628]
[1780508432697,46.86,66086.43,24.0,-0.97023,5e-05,1.80628]
[1780508435136,46.85,66088.07,24.0,-0.97015,5e-05,1.8103]
[1780508436142,46.85,66090.03,24.0,-0.97005,5e-05,1.81556]
[1780508437149,46.85,66090.79,24.0,-0.97001,5e-05,1.81751]
[1780508438156,46.85,66094.43,24.0,-0.96981,5e-05,1.82741]
[1780508440170,46.85,66090.15,24.0,-0.97005,5e-05,1.81522]
[1780508441177,46.85,66089.16,24.0,-0.97011,5e-05,1.81234]
[1780508444198,46.84,66091.57,24.0,-0.96999,5e-05,1.81856]
[1780508445567,46.84,66092.99,24.0,-0.96991,5e-05,1.82232]
[1780508449233,46.84,66091.69,24.0,-0.97,5e-05,1.81806]
[1780508450644,46.84,66090.59,24.0,-0.97006,5e-05,1.81487]
[1780508452254,46.83,66093.76,24.0,-0.96989,5e-05,1.82335]
[1780508454104,46.83,66092.43,24.0,-0.96997,5e-05,1.8194]
[1780508454268,46.83,66091.35,24.0,-0.97003,5e-05,1.81642]
[1780508455420,46.83,66091.35,24.0,-0.97003,5e-05,1.81642]
[1780508455798,46.83,66088.39,24.0,-0.97019,5e-05,1.80815]
[1780508456914,46.83,66088.39,24.0,-0.97019,5e-05,1.80815]
[1780508456972,46.83,66086.72,24.0,-0.97029,5e-05,1.80346]
[1780508457289,46.83,66082.33,24.0,-0.97052,5e-05,1.79136]
[1780508459137,46.83,66082.33,24.0,-0.97052,5e-05,1.79136]
[1780508458296,46.83,66081.0,24.0,-0.9706,5e-05,1.78766]
[1780508459303,46.83,66083.94,24.0,-0.97044,5e-05,1.79564]
[1780508460868,46.83,66083.94,24.0,-0.97044,5e-05,1.79564]
[1780508460907,46.83,66086.22,24.0,-0.97032,5e-05,1.80183]
[1780508461242,46.83,66086.22,24.0,-0.97032,5e-05,1.80183]
[1780508462034,46.83,66081.74,24.0,-0.97056,5e-05,1.78947]
[1780508462324,46.82,66074.86,24.0,-0.97095,5e-05,1.76942]
[1780508463331,46.81,66067.97,24.0,-0.97133,5e-05,1.75006]
[1780508464338,46.81,66067.6,24.0,-0.97135,5e-05,1.74904]
[1780508465345,46.81,66063.86,24.0,-0.97155,5e-05,1.73888]
[1780508466352,46.8,66050.52,24.0,-0.97226,5e-05,1.70244]
[1780508467359,46.8,66051.56,24.0,-0.97221,5e-05,1.7051]
[1780508470380,46.8,66057.31,24.0,-0.97192,5e-05,1.71998]
[1780508471387,46.8,66060.69,24.0,-0.97175,5e-05,1.72881]
[1780508472394,46.8,66068.61,24.0,-0.97134,5e-05,1.74987]
[1780508473401,46.8,66071.9,24.0,-0.97117,5e-05,1.75857]
[1780508474490,46.8,66071.9,24.0,-0.97117,5e-05,1.75857]
[1780508474634,46.8,66071.9,24.0,-0.97117,5e-05,1.75857]
[1780508474641,46.78,66073.53,24.0,-0.97112,5e-05,1.76117]
[1780508475415,46.78,66074.47,24.0,-0.97107,5e-05,1.76363]
[1780508476422,46.78,66072.53,24.0,-0.97117,5e-05,1.75831]
[1780508478436,46.76,66054.03,24.0,-0.97219,5e-05,1.70604]
[1780508479443,46.76,66050.63,24.0,-0.97237,5e-05,1.69697]
[1780508480450,46.76,66052.96,24.0,-0.97225,5e-05,1.703]
[1780508482464,46.76,66051.97,24.0,-0.9723,5e-05,1.70016]
[1780508484478,46.76,66056.08,24.0,-0.9721,5e-05,1.71088]
[1780508485485,46.76,66059.0,24.0,-0.97195,5e-05,1.71857]
[1780508487511,46.76,66050.07,24.0,-0.97241,5e-05,1.69483]
[1780508488516,46.76,66035.95,24.0,-0.97312,5e-05,1.658]
[1780508489523,46.76,66045.56,24.0,-0.97264,5e-05,1.68301]
[1780508490594,46.75,66043.88,24.0,-0.97272,5e-05,1.67857]
[1780508493551,46.75,66040.06,24.0,-0.97299,5e-05,1.66388]
[1780508494558,46.75,66037.91,24.0,-0.97309,5e-05,1.65829]
[1780508495565,46.75,66039.53,24.0,-0.97301,5e-05,1.66247]
[1780508498895,46.75,66042.07,24.0,-0.97289,5e-05,1.66886]
[1780508499594,46.75,66042.97,24.0,-0.97285,5e-05,1.67112]
[1780508501608,46.75,66046.95,24.0,-0.97265,5e-05,1.68134]
[1780508502615,46.75,66049.92,24.0,-0.9725,5e-05,1.68905]
[1780508503622,46.75,66052.01,24.0,-0.9724,5e-05,1.69445]
[1780508504629,46.75,66050.21,24.0,-0.97249,5e-05,1.68962]
[1780508505638,46.75,66048.99,24.0,-0.97255,5e-05,1.68633]
[1780508507652,46.75,66050.81,24.0,-0.97246,5e-05,1.69094]
[1780508508658,46.75,66055.4,24.0,-0.97223,5e-05,1.70292]
[1780508510673,46.74,66056.59,24.0,-0.97218,5e-05,1.70584]
[1780508512687,46.74,66057.61,24.0,-0.97213,5e-05,1.70832]
[1780508513694,46.74,66062.14,24.0,-0.9719,5e-05,1.72022]
[1780508514701,46.74,66066.55,24.0,-0.97167,5e-05,1.7319]
[1780508518729,46.74,66063.53,24.0,-0.97184,5e-05,1.72336]
[1780508520743,46.74,66062.84,24.0,-0.97188,5e-05,1.72123]
[1780508522757,46.73,66072.41,24.0,-0.97138,5e-05,1.74654]
[1780508523764,46.73,66075.24,24.0,-0.97125,5e-05,1.7533]
[1780508524771,46.72,66074.21,24.0,-0.97133,5e-05,1.74947]
[1780508525333,46.72,66074.21,24.0,-0.97133,5e-05,1.74947]
[1780508525778,46.71,66076.62,24.0,-0.97122,5e-05,1.755]
[1780508526614,46.71,66076.62,24.0,-0.97122,5e-05,1.755]
[1780508527703,46.71,66077.14,24.0,-0.97119,5e-05,1.75629]
[1780508527792,46.7,66076.11,24.0,-0.97127,5e-05,1.75234]
[1780508528799,46.69,66078.02,24.0,-0.97119,5e-05,1.75642]
[1780508529806,46.69,66080.59,24.0,-0.97108,5e-05,1.76217]
[1780508530813,46.69,66079.4,24.0,-0.97115,5e-05,1.75881]
[1780508532533,46.68,66079.08,24.0,-0.97117,5e-05,1.75781]
[1780508532827,46.68,66075.85,24.0,-0.97134,5e-05,1.74897]
[1780508533835,46.68,66072.95,24.0,-0.9715,5e-05,1.74065]
[1780508535849,46.68,66074.01,24.0,-0.97145,5e-05,1.74315]
[1780508536856,46.67,66074.83,24.0,-0.97142,5e-05,1.74499]
[1780508538870,46.67,66073.94,24.0,-0.97148,5e-05,1.74182]
[1780508539877,46.67,66074.62,24.0,-0.97145,5e-05,1.74331]
[1780508541891,46.66,66076.66,24.0,-0.97136,5e-05,1.74802]
[1780508542898,46.66,66074.62,24.0,-0.97147,5e-05,1.742]
[1780508546926,46.65,66072.05,24.0,-0.97164,5e-05,1.73364]
[1780508547933,46.65,66065.47,24.0,-0.97198,5e-05,1.71606]
[1780508548940,46.64,66063.61,24.0,-0.97208,5e-05,1.71103]
[1780508550953,46.64,66064.94,24.0,-0.97201,5e-05,1.71441]
[1780508551961,46.64,66065.96,24.0,-0.97203,5e-05,1.71235]
[1780508552968,46.64,66067.58,24.0,-0.97195,5e-05,1.71658]
[1780508553976,46.64,66066.11,24.0,-0.97203,5e-05,1.71258]
[1780508554983,46.64,66065.39,24.0,-0.97207,5e-05,1.7106]
[1780508556996,46.64,66066.7,24.0,-0.972,5e-05,1.71395]
[1780508557900,46.64,66066.7,24.0,-0.972,5e-05,1.71395]
[1780508558004,46.64,66073.78,24.0,-0.97164,5e-05,1.73273]
[1780508559011,46.64,66077.26,24.0,-0.97146,5e-05,1.7419]
[1780508560023,46.64,66077.98,24.0,-0.97142,5e-05,1.74375]
[1780508561030,46.64,66076.71,24.0,-0.97149,5e-05,1.74024]
[1780508562037,46.62,66076.04,24.0,-0.97156,5e-05,1.73644]
[1780508562685,46.62,66076.04,24.0,-0.97156,5e-05,1.73644]
[1780508563044,46.61,66077.13,24.0,-0.97154,5e-05,1.73749]
[1780508564051,46.61,66078.58,24.0,-0.97147,5e-05,1.74132]
[1780508564707,46.61,66078.58,24.0,-0.97147,5e-05,1.74132]
[1780508565058,46.6,66080.55,24.0,-0.97138,5e-05,1.74589]
[1780508566065,46.6,66081.92,24.0,-0.97131,5e-05,1.7495]
[1780508567074,46.6,66085.29,24.0,-0.97113,5e-05,1.75851]
[1780508567531,46.6,66085.29,24.0,-0.97113,5e-05,1.75851]
[1780508568079,46.6,66088.03,24.0,-0.97099,5e-05,1.76584]
[1780508568736,46.6,66088.03,24.0,-0.97099,5e-05,1.76584]
[1780508569087,46.6,66083.96,24.0,-0.97121,5e-05,1.75466]
[1780508572108,46.6,66081.85,24.0,-0.97133,5e-05,1.74855]
[1780508574122,46.59,66075.14,24.0,-0.97169,5e-05,1.73028]
[1780508575129,46.59,66074.09,24.0,-0.97175,5e-05,1.72689]
[1780508576136,46.59,66075.68,24.0,-0.97167,5e-05,1.73114]
[1780508577143,46.59,66073.73,24.0,-0.97177,5e-05,1.72592]
[1780508582178,46.59,66068.42,24.0,-0.97205,5e-05,1.71131]
[1780508583185,46.59,66067.03,24.0,-0.97213,5e-05,1.70745]
[1780508585199,46.58,66066.59,24.0,-0.97215,5e-05,1.70613]
[1780508586771,46.58,66066.73,24.0,-0.97215,5e-05,1.70638]
[1780508587214,46.58,66054.07,24.0,-0.9728,5e-05,1.67292]
[1780508587591,46.58,66054.07,24.0,-0.9728,5e-05,1.67292]
[1780508588220,46.58,66047.94,24.0,-0.97311,5e-05,1.65681]
[1780508589234,46.58,66054.18,24.0,-0.9728,5e-05,1.67301]
[1780508590236,46.58,66057.74,24.0,-0.97262,5e-05,1.68233]
[1780508591244,46.58,66056.43,24.0,-0.97268,5e-05,1.67883]
[1780508592251,46.58,66054.54,24.0,-0.97278,5e-05,1.67379]
[1780508593259,46.58,66055.65,24.0,-0.97273,5e-05,1.67661]
[1780508595274,46.58,66057.2,24.0,-0.97265,5e-05,1.68047]
[1780508596281,46.58,66055.69,24.0,-0.97273,5e-05,1.67642]
[1780508597289,46.58,66054.8,24.0,-0.97278,5e-05,1.67402]
[1780508599302,46.58,66053.06,24.0,-0.97287,5e-05,1.66934]
[1780508600310,46.58,66060.04,24.0,-0.97251,5e-05,1.68759]
[1780508601316,46.58,66063.45,24.0,-0.97234,5e-05,1.69648]
[1780508603334,46.57,66067.98,24.0,-0.97211,5e-05,1.70825]
[1780508604338,46.57,66065.94,24.0,-0.97222,5e-05,1.70274]
[1780508605345,46.57,66064.17,24.0,-0.97231,5e-05,1.69797]
[1780508606352,46.57,66066.97,24.0,-0.97217,5e-05,1.70531]
[1780508607845,46.57,66066.97,24.0,-0.97217,5e-05,1.70531]
[1780508607897,46.57,66074.03,24.0,-0.97181,5e-05,1.72404]
[1780508608373,46.57,66076.61,24.0,-0.97168,5e-05,1.73081]
[1780508611393,46.57,66077.49,24.0,-0.97171,5e-05,1.72799]
[1780508612401,46.57,66075.54,24.0,-0.97182,5e-05,1.72262]
[1780508613655,46.57,66075.54,24.0,-0.97182,5e-05,1.72262]
[1780508613746,46.56,66073.95,24.0,-0.9719,5e-05,1.71824]
[1780508614637,46.56,66073.95,24.0,-0.9719,5e-05,1.71824]
[1780508614652,46.56,66075.31,24.0,-0.97183,5e-05,1.72175]
[1780508617801,46.56,66075.28,24.0,-0.97184,5e-05,1.7214]
[1780508617871,46.56,66076.29,24.0,-0.97179,5e-05,1.72397]
[1780508618444,46.56,66070.7,24.0,-0.97208,5e-05,1.70893]
[1780508619451,46.56,66068.43,24.0,-0.9722,5e-05,1.70281]
[1780508620458,46.56,66069.66,24.0,-0.97214,5e-05,1.70599]
[1780508621465,46.56,66068.44,24.0,-0.9722,5e-05,1.70267]
[1780508622472,46.56,66067.6,24.0,-0.97225,5e-05,1.70037]
[1780508623486,46.56,66066.54,24.0,-0.97231,5e-05,1.69747]
[1780508624491,46.56,66063.72,24.0,-0.97245,5e-05,1.68995]
[1780508625498,46.56,66059.46,24.0,-0.97267,5e-05,1.67868]
[1780508626505,46.56,66062.59,24.0,-0.97251,5e-05,1.68689]
[1780508631540,46.55,66062.56,24.0,-0.97252,5e-05,1.68659]
[1780508633554,46.55,66060.04,24.0,-0.97265,5e-05,1.67989]
[1780508634561,46.55,66058.57,24.0,-0.97272,5e-05,1.67602]
[1780508636301,46.55,66058.57,24.0,-0.97272,5e-05,1.67602]
[1780508636587,46.55,66049.31,24.0,-0.97319,5e-05,1.65174]
[1780508637566,46.55,66049.31,24.0,-0.97319,5e-05,1.65174]
[1780508637588,46.55,66030.45,24.0,-0.97412,5e-05,1.60295]
[1780508638595,46.55,66030.48,24.0,-0.97412,5e-05,1.60307]
[1780508639602,46.55,66029.02,24.0,-0.97419,5e-05,1.5994]
[1780508640610,46.55,66018.26,24.0,-0.97471,5e-05,1.57236]
[1780508641617,46.55,66019.32,24.0,-0.97466,5e-05,1.5751]
[1780508643631,46.55,66024.38,24.0,-0.97441,5e-05,1.588]
[1780508644640,46.55,66027.64,24.0,-0.97425,5e-05,1.59629]
[1780508646358,46.55,66027.64,24.0,-0.97425,5e-05,1.59629]
[1780508645647,46.55,66025.39,24.0,-0.97436,5e-05,1.59066]
[1780508646725,46.55,66025.39,24.0,-0.97436,5e-05,1.59066]
[1780508646761,46.55,66019.85,24.0,-0.97462,5e-05,1.57679]
[1780508647661,46.55,66011.2,24.0,-0.97503,5e-05,1.55529]
[1780508648668,46.55,66013.93,24.0,-0.9749,5e-05,1.5622]
[1780508649675,46.56,66014.61,24.0,-0.97487,5e-05,1.564]
[1780508650682,46.56,66011.24,24.0,-0.97502,5e-05,1.55572]
[1780508652698,46.56,66015.94,24.0,-0.9748,5e-05,1.56766]
[1780508653705,46.56,66018.61,24.0,-0.97467,5e-05,1.57444]
[1780508654713,46.56,66032.27,24.0,-0.97401,5e-05,1.60901]
[1780508655719,46.56,66030.56,24.0,-0.97409,5e-05,1.6047]
[1780508656726,46.56,66031.49,24.0,-0.97405,5e-05,1.6071]
[1780508660754,46.56,66029.98,24.0,-0.97412,5e-05,1.60339]
[1780508667802,46.56,66030.79,24.0,-0.97407,5e-05,1.60572]
[1780508668810,46.56,66027.13,24.0,-0.97425,5e-05,1.59647]
[1780508669817,46.56,66028.66,24.0,-0.97417,5e-05,1.6004]
[1780508670824,46.56,66032.93,24.0,-0.97396,5e-05,1.61129]
[1780508671831,46.56,66035.5,24.0,-0.97391,5e-05,1.61334]
[1780508672838,46.56,66031.73,24.0,-0.97409,5e-05,1.60376]
[1780508673848,46.57,66028.58,24.0,-0.97424,5e-05,1.59581]
[1780508674855,46.57,66027.66,24.0,-0.97429,5e-05,1.59354]
[1780508677876,46.57,66028.87,24.0,-0.97423,5e-05,1.59676]
[1780508679889,46.57,66029.51,24.0,-0.97419,5e-05,1.59848]
[1780508680897,46.57,66032.5,24.0,-0.97405,5e-05,1.60611]
[1780508684925,46.57,66033.65,24.0,-0.97399,5e-05,1.60917]
[1780508685932,46.57,66034.49,24.0,-0.97395,5e-05,1.61134]
[1780508686939,46.57,66037.78,24.0,-0.97379,5e-05,1.61976]
[1780508689960,46.57,66035.26,24.0,-0.97391,5e-05,1.61336]
[1780508690968,46.57,66032.7,24.0,-0.97403,5e-05,1.60686]
[1780508691975,46.57,66031.59,24.0,-0.97409,5e-05,1.60407]
[1780508692981,46.57,66032.56,24.0,-0.97404,5e-05,1.60657]
[1780508693989,46.57,66033.2,24.0,-0.97401,5e-05,1.60823]
[1780508696004,46.57,66030.66,24.0,-0.97413,5e-05,1.60183]
[1780508697011,46.57,66028.23,24.0,-0.97425,5e-05,1.59572]
[1780508698017,46.57,66019.49,24.0,-0.97466,5e-05,1.57377]
[1780508699024,46.57,66019.22,24.0,-0.97467,5e-05,1.57318]
[1780508700035,46.57,66023.45,24.0,-0.97447,5e-05,1.58389]
[1780508701038,46.57,66025.29,24.0,-0.97438,5e-05,1.58859]
[1780508702045,46.57,66024.59,24.0,-0.97441,5e-05,1.58689]
[1780508704059,46.57,66023.86,24.0,-0.97445,5e-05,1.58518]
[1780508706073,46.58,66021.31,24.0,-0.97457,5e-05,1.57891]
[1780508707080,46.58,66026.89,24.0,-0.9743,5e-05,1.59304]
[1780508709093,46.58,66023.7,24.0,-0.97445,5e-05,1.5851]
[1780508710101,46.58,66022.66,24.0,-0.9745,5e-05,1.58255]
[1780508711108,46.58,66024.44,24.0,-0.97441,5e-05,1.5871]
[1780508714129,46.58,66019.95,24.0,-0.97462,5e-05,1.57601]
[1780508715136,46.58,66017.61,24.0,-0.97473,5e-05,1.57024]
[1780508716143,46.58,66016.57,24.0,-0.97478,5e-05,1.56774]
[1780508718229,46.58,66016.41,24.0,-0.97478,5e-05,1.56744]
[1780508718234,46.58,66012.29,24.0,-0.97498,5e-05,1.55728]
[1780508718732,46.58,66012.29,24.0,-0.97498,5e-05,1.55728]
[1780508719164,46.58,65999.81,24.0,-0.97556,5e-05,1.52661]
[1780508719794,46.58,65999.81,24.0,-0.97556,5e-05,1.52661]
[1780508719921,46.58,65999.81,24.0,-0.97556,5e-05,1.52661]
[1780508720171,46.58,65993.86,24.0,-0.97583,5e-05,1.51227]
[1780508721178,46.59,66000.11,24.0,-0.97554,5e-05,1.52771]
[1780508722186,46.59,66004.82,24.0,-0.97531,5e-05,1.53944]
[1780508725212,46.59,66006.01,24.0,-0.97525,5e-05,1.54281]
[1780508726301,46.59,66006.01,24.0,-0.97525,5e-05,1.54281]
[1780508726365,46.59,66003.94,24.0,-0.97534,5e-05,1.53786]
[1780508727227,46.59,66006.67,24.0,-0.97521,5e-05,1.54473]
[1780508728234,46.59,66007.31,24.0,-0.97518,5e-05,1.54645]
[1780508729241,46.6,66006.52,24.0,-0.97522,5e-05,1.54464]
[1780508730249,46.6,66003.57,24.0,-0.97535,5e-05,1.5375]
[1780508731256,46.6,66001.7,24.0,-0.9755,5e-05,1.52864]
[1780508732263,46.6,66000.69,24.0,-0.97555,5e-05,1.52631]
[1780508733274,46.6,66002.17,24.0,-0.97547,5e-05,1.5301]
[1780508734277,46.6,66005.61,24.0,-0.97531,5e-05,1.53872]
[1780508736291,46.6,66001.16,24.0,-0.97551,5e-05,1.52809]
[1780508737299,46.6,65996.77,24.0,-0.97571,5e-05,1.51751]
[1780508738305,46.61,65994.41,24.0,-0.97582,5e-05,1.51192]
[1780508739312,46.61,65990.84,24.0,-0.97598,5e-05,1.50344]
[1780508740319,46.61,65989.25,24.0,-0.97605,5e-05,1.49979]
[1780508741326,46.61,65990.2,24.0,-0.976,5e-05,1.50229]
[1780508743340,46.61,65991.09,24.0,-0.97595,5e-05,1.50485]
[1780508745355,46.62,65985.47,24.0,-0.9762,5e-05,1.49169]
[1780508746362,46.62,65981.64,24.0,-0.97637,4e-05,1.48269]
[1780508747369,46.62,65980.76,24.0,-0.9764,4e-05,1.48081]
[1780508748377,46.62,65981.62,24.0,-0.97636,4e-05,1.4831]
[1780508749383,46.62,65984.55,24.0,-0.97622,5e-05,1.49037]
[1780508750391,46.63,65987.33,24.0,-0.97609,5e-05,1.4973]
[1780508751398,46.63,65991.21,24.0,-0.97591,5e-05,1.5069]
[1780508752406,46.63,65990.53,24.0,-0.97594,5e-05,1.50547]
[1780508754420,46.63,65987.79,24.0,-0.97605,5e-05,1.49943]
[1780508755427,46.64,65986.06,24.0,-0.97613,5e-05,1.49546]
[1780508756434,46.64,65986.9,24.0,-0.97609,5e-05,1.4977]
[1780508758448,46.64,65983.93,24.0,-0.97621,5e-05,1.49097]
[1780508758677,46.64,65983.93,24.0,-0.97621,5e-05,1.49097]
[1780508759434,46.64,65983.93,24.0,-0.97621,5e-05,1.49097]
[1780508759455,46.66,65974.66,24.0,-0.97659,4e-05,1.47098]
[1780508760031,46.66,65974.66,24.0,-0.97659,4e-05,1.47098]
[1780508760462,46.66,65971.88,24.0,-0.97671,4e-05,1.46463]
[1780508761471,46.66,65967.24,24.0,-0.97691,4e-05,1.45365]
[1780508762478,46.66,65959.62,24.0,-0.97724,4e-05,1.43603]
[1780508763100,46.66,65959.62,24.0,-0.97724,4e-05,1.43603]
[1780508763485,46.67,65955.71,24.0,-0.9774,4e-05,1.4275]
[1780508765500,46.67,65952.04,24.0,-0.97754,4e-05,1.41962]
[1780508766507,46.67,65950.23,24.0,-0.97762,4e-05,1.41577]
[1780508767514,46.68,65956.1,24.0,-0.97736,4e-05,1.42973]
[1780508768521,46.68,65962.67,24.0,-0.97706,4e-05,1.44541]
[1780508769528,46.68,65963.09,24.0,-0.97704,4e-05,1.44669]
[1780508770535,46.68,65964.17,24.0,-0.97699,4e-05,1.44951]
[1780508772549,46.69,65962.62,24.0,-0.97704,4e-05,1.44645]
[1780508774563,46.69,65966.85,24.0,-0.97685,4e-05,1.45699]
[1780508775570,46.7,65971.58,24.0,-0.97663,4e-05,1.46846]
[1780508778591,46.7,65972.22,24.0,-0.97659,4e-05,1.47074]
[1780508782662,46.71,65965.62,24.0,-0.97687,4e-05,1.45586]
[1780508783630,46.71,65959.55,24.0,-0.97713,4e-05,1.44184]
[1780508784637,46.71,65954.5,24.0,-0.97734,4e-05,1.43062]
[1780508785644,46.72,65960.1,24.0,-0.97709,4e-05,1.44401]
[1780508786651,46.72,65955.0,24.0,-0.97731,4e-05,1.43239]
[1780508787658,46.72,65951.02,24.0,-0.97747,4e-05,1.42345]
[1780508788665,46.72,65949.97,24.0,-0.97751,4e-05,1.42134]
[1780508790679,46.73,65949.03,24.0,-0.97754,4e-05,1.41983]
[1780508791686,46.73,65946.93,24.0,-0.97769,4e-05,1.41111]
[1780508794707,46.74,65947.57,24.0,-0.97764,4e-05,1.41361]
[1780508795714,46.74,65948.66,24.0,-0.97759,4e-05,1.41646]
[1780508796722,46.75,65947.96,24.0,-0.97761,4e-05,1.41519]
[1780508797728,46.75,65948.78,24.0,-0.97757,4e-05,1.41742]
[1780508798736,46.75,65947.02,24.0,-0.97764,4e-05,1.41369]
[1780508800403,46.75,65947.02,24.0,-0.97764,4e-05,1.41369]
[1780508801106,46.75,65947.15,24.0,-0.97763,4e-05,1.41433]
[1780508801143,46.76,65940.73,24.0,-0.97789,4e-05,1.39992]
[1780508802228,46.76,65940.73,24.0,-0.97789,4e-05,1.39992]
[1780508802320,46.76,65917.82,24.0,-0.97884,4e-05,1.34856]
[1780508803034,46.76,65917.82,24.0,-0.97884,4e-05,1.34856]
[1780508803041,46.76,65916.78,24.0,-0.97888,4e-05,1.34669]
[1780508803777,46.77,65920.35,24.0,-0.97872,4e-05,1.3551]
[1780508804784,46.77,65923.89,24.0,-0.97857,4e-05,1.36345]
[1780508805791,46.77,65930.06,24.0,-0.9783,4e-05,1.37777]
[1780508806798,46.78,65932.54,24.0,-0.97819,4e-05,1.38378]
[1780508807807,46.78,65931.82,24.0,-0.97822,4e-05,1.38254]
[1780508808814,46.78,65921.07,24.0,-0.97865,4e-05,1.35872]
[1780508809821,46.79,65920.59,24.0,-0.97867,4e-05,1.35807]
[1780508810827,46.79,65918.84,24.0,-0.97873,4e-05,1.35459]
[1780508811836,46.8,65917.81,24.0,-0.97876,4e-05,1.35272]
[1780508812886,46.8,65914.11,24.0,-0.97891,4e-05,1.34493]
[1780508813882,46.8,65911.93,24.0,-0.97899,4e-05,1.34055]
[1780508814894,46.81,65910.32,24.0,-0.97904,4e-05,1.33744]
[1780508815900,46.81,65911.75,24.0,-0.97898,4e-05,1.34106]
[1780508819928,46.83,65915.36,24.0,-0.9788,4e-05,1.35088]
[1780508820935,46.83,65927.18,24.0,-0.9783,4e-05,1.37782]
[1780508821942,46.83,65932.38,24.0,-0.97808,4e-05,1.39]
[1780508822951,46.84,65934.15,24.0,-0.97799,4e-05,1.39441]
[1780508824272,46.84,65934.15,24.0,-0.97799,4e-05,1.39441]
[1780508824351,46.84,65934.15,24.0,-0.97799,4e-05,1.39441]
[1780508824425,46.84,65943.55,24.0,-0.97759,4e-05,1.41632]
[1780508825412,46.84,65943.55,24.0,-0.97759,4e-05,1.41632]
[1780508825461,46.84,65954.47,24.0,-0.97711,4e-05,1.44199]
[1780508825971,46.84,65963.15,24.0,-0.97672,4e-05,1.46267]
[1780508826978,46.85,65958.76,24.0,-0.97691,4e-05,1.45259]
[1780508827985,46.85,65957.41,24.0,-0.97697,4e-05,1.44969]
[1780508828992,46.85,65965.06,24.0,-0.97662,4e-05,1.468]
[1780508829999,46.85,65969.64,24.0,-0.97641,4e-05,1.47912]
[1780508831006,46.85,65968.69,24.0,-0.97645,4e-05,1.47709]
[1780508833021,46.86,65965.45,24.0,-0.97659,4e-05,1.46987]
[1780508834028,46.86,65966.32,24.0,-0.97654,4e-05,1.47217]
[1780508835040,46.86,65968.36,24.0,-0.97645,4e-05,1.47726]
[1780508835754,46.86,65968.36,24.0,-0.97645,4e-05,1.47726]
[1780508836393,46.86,65976.08,24.0,-0.9761,5e-05,1.49593]
[1780508836759,46.86,65976.08,24.0,-0.9761,5e-05,1.49593]
[1780508837053,46.86,65981.27,24.0,-0.97586,5e-05,1.50863]
[1780508838060,46.87,65984.18,24.0,-0.97572,5e-05,1.51585]
[1780508840074,46.87,65983.55,24.0,-0.97574,5e-05,1.51466]
[1780508841081,46.87,65979.23,24.0,-0.97594,5e-05,1.50439]
[1780508842087,46.87,65978.22,24.0,-0.97598,5e-05,1.50215]
[1780508843095,46.87,65978.79,24.0,-0.97595,5e-05,1.50371]
[1780508844102,46.87,65971.82,24.0,-0.97626,4e-05,1.48718]
[1780508845109,46.88,65970.08,24.0,-0.97634,4e-05,1.48325]
[1780508846116,46.88,65971.68,24.0,-0.97626,4e-05,1.48729]
[1780508847123,46.88,65970.9,24.0,-0.97629,4e-05,1.48564]
[1780508853165,46.89,65970.62,24.0,-0.97634,4e-05,1.48197]
[1780508856186,46.9,65969.37,24.0,-0.97639,4e-05,1.47966]
[1780508858201,46.9,65965.73,24.0,-0.97654,4e-05,1.47147]
[1780508860214,46.9,65966.97,24.0,-0.97648,4e-05,1.4749]
[1780508865249,46.91,65966.88,24.0,-0.97646,4e-05,1.47585]
[1780508867264,46.92,65964.62,24.0,-0.97655,4e-05,1.47096]
[1780508868270,46.92,65963.56,24.0,-0.97659,4e-05,1.46869]
[1780508869278,46.92,65965.31,24.0,-0.97651,4e-05,1.47308]
[1780508870294,46.92,65975.72,24.0,-0.97604,5e-05,1.49815]
[1780508871299,46.92,65982.13,24.0,-0.97574,5e-05,1.51379]
[1780508872306,46.92,65976.77,24.0,-0.97598,5e-05,1.50104]
[1780508873313,46.93,65969.57,24.0,-0.97631,4e-05,1.484]
[1780508874320,46.93,65968.39,24.0,-0.97635,4e-05,1.48141]
[1780508875327,46.93,65970.34,24.0,-0.97626,4e-05,1.48628]
[1780508876334,46.93,65972.14,24.0,-0.97618,5e-05,1.49079]
[1780508877341,46.93,65971.43,24.0,-0.97621,4e-05,1.4893]
[1780508878348,46.93,65966.23,24.0,-0.97643,4e-05,1.47713]
[1780508879355,46.94,65964.0,24.0,-0.97653,4e-05,1.47207]
[1780508884389,46.95,65963.79,24.0,-0.97652,4e-05,1.47277]
[1780508886405,46.95,65964.71,24.0,-0.97647,4e-05,1.47542]
[1780508887412,46.95,65967.34,24.0,-0.97634,4e-05,1.48191]
[1780508888419,46.95,65968.67,24.0,-0.97628,4e-05,1.48531]
[1780508889426,46.96,65966.64,24.0,-0.97637,4e-05,1.4807]
[1780508890433,46.96,65968.24,24.0,-0.97629,4e-05,1.48472]
[1780508891440,46.96,65967.4,24.0,-0.97632,4e-05,1.48295]
[1780508892447,46.96,65967.98,24.0,-0.97629,4e-05,1.48454]
[1780508893453,46.96,65966.59,24.0,-0.97635,4e-05,1.48146]
[1780508894460,46.96,65962.24,24.0,-0.97654,4e-05,1.47135]
[1780508895468,46.97,65960.6,24.0,-0.97661,4e-05,1.4677]
[1780508896475,46.97,65966.27,24.0,-0.97635,4e-05,1.48138]
[1780508897481,46.97,65967.08,24.0,-0.97631,4e-05,1.48355]
[1780508898489,46.97,65969.46,24.0,-0.9762,4e-05,1.48945]
[1780508899496,46.97,65973.97,24.0,-0.97599,5e-05,1.50047]
[1780508901511,46.98,65974.82,24.0,-0.97595,5e-05,1.50291]
[1780508902517,46.98,65973.63,24.0,-0.976,5e-05,1.50024]
[1780508903525,46.98,65972.29,24.0,-0.97605,5e-05,1.49722]
[1780508904532,46.98,65970.85,24.0,-0.97612,5e-05,1.49396]
[1780508905539,46.98,65969.95,24.0,-0.97615,5e-05,1.492]
[1780508907553,46.99,65971.23,24.0,-0.97609,5e-05,1.49547]
[1780508908560,46.99,65972.84,24.0,-0.97601,5e-05,1.49954]
[1780508911581,46.99,65962.22,24.0,-0.97654,4e-05,1.47049]
[1780508912588,46.99,65963.15,24.0,-0.9765,4e-05,1.47288]
[1780508913595,47.0,65965.08,24.0,-0.97641,4e-05,1.4777]
[1780508914602,47.0,65969.51,24.0,-0.9762,4e-05,1.48848]
[1780508916618,47.0,65968.34,24.0,-0.97625,4e-05,1.48613]
[1780508917672,47.0,65968.34,24.0,-0.97625,4e-05,1.48613]
[1780508917622,47.0,65959.58,24.0,-0.97663,4e-05,1.46578]
[1780508918630,47.0,65952.53,24.0,-0.97694,4e-05,1.44922]
[1780508919637,47.01,65948.89,24.0,-0.97709,4e-05,1.44124]
[1780508920650,47.01,65948.89,24.0,-0.97709,4e-05,1.44124]
[1780508920679,47.01,65947.23,24.0,-0.97716,4e-05,1.43738]
[1780508921651,47.01,65937.49,24.0,-0.97757,4e-05,1.41545]
[1780508922658,47.02,65937.3,24.0,-0.97757,4e-05,1.41534]
[1780508924672,47.02,65935.16,24.0,-0.97765,4e-05,1.41108]
[1780508924995,47.02,65935.16,24.0,-0.97765,4e-05,1.41108]
[1780508925679,47.02,65923.41,24.0,-0.97815,4e-05,1.38434]
[1780508926686,47.03,65922.38,24.0,-0.97818,4e-05,1.38273]
[1780508927694,47.03,65923.63,24.0,-0.97812,4e-05,1.38593]
[1780508928701,47.03,65925.43,24.0,-0.97804,4e-05,1.39038]
[1780508930228,47.03,65925.43,24.0,-0.97804,4e-05,1.39038]
[1780508930253,47.04,65925.83,24.0,-0.97801,4e-05,1.39166]
[1780508931382,47.04,65925.83,24.0,-0.97801,4e-05,1.39166]
[1780508931464,47.04,65918.24,24.0,-0.97832,4e-05,1.37489]
[1780508931722,47.04,65917.13,24.0,-0.97836,4e-05,1.37279]
[1780508933736,47.05,65918.7,24.0,-0.97828,4e-05,1.37711]
[1780508935750,47.06,65917.73,24.0,-0.97831,4e-05,1.3757]
[1780508936757,47.06,65918.38,24.0,-0.97827,4e-05,1.37755]
[1780508938772,47.07,65913.04,24.0,-0.97848,4e-05,1.36635]
[1780508940786,47.07,65913.82,24.0,-0.97843,4e-05,1.36891]
[1780508942253,47.07,65913.82,24.0,-0.97843,4e-05,1.36891]
[1780508942280,47.08,65909.79,24.0,-0.97859,4e-05,1.36031]
[1780508942810,47.08,65894.43,24.0,-0.97921,4e-05,1.32683]
[1780508943817,47.08,65903.36,24.0,-0.97884,4e-05,1.34693]
[1780508944824,47.09,65908.49,24.0,-0.97862,4e-05,1.35874]
[1780508946838,47.09,65905.37,24.0,-0.97873,4e-05,1.35264]
[1780508948854,47.1,65903.09,24.0,-0.97881,4e-05,1.34844]
[1780508949859,47.1,65897.02,24.0,-0.97905,4e-05,1.3355]
[1780508950866,47.11,65892.12,24.0,-0.97924,4e-05,1.32522]
[1780508951873,47.11,65893.9,24.0,-0.97916,4e-05,1.32958]
[1780508953887,47.12,65884.08,24.0,-0.97953,4e-05,1.30914]
[1780508954894,47.12,65885.29,24.0,-0.97947,4e-05,1.31225]
[1780508955901,47.13,65881.04,24.0,-0.97963,4e-05,1.30355]
[1780508956909,47.13,65879.85,24.0,-0.97967,4e-05,1.30149]
[1780508957916,47.14,65878.82,24.0,-0.9797,4e-05,1.29978]
[1780508959399,47.14,65878.82,24.0,-0.9797,4e-05,1.29978]
[1780508959606,47.14,65878.82,24.0,-0.9797,4e-05,1.29978]
[1780508959713,47.14,65881.61,24.0,-0.97958,4e-05,1.30629]
[1780508959930,47.15,65872.61,24.0,-0.97992,4e-05,1.28748]
[1780508960799,47.15,65872.61,24.0,-0.97992,4e-05,1.28748]
[1780508961001,47.15,65870.78,24.0,-0.97999,4e-05,1.2841]
[1780508961944,47.15,65873.38,24.0,-0.97988,4e-05,1.29018]
[1780508962951,47.16,65870.31,24.0,-0.97998,4e-05,1.28415]
[1780508963957,47.16,65868.97,24.0,-0.98003,4e-05,1.28182]
[1780508965973,47.17,65867.72,24.0,-0.98006,4e-05,1.28023]
[1780508967987,47.18,65868.24,24.0,-0.98002,4e-05,1.2824]
[1780508972021,47.2,65870.24,24.0,-0.97996,4e-05,1.2848]
[1780508973255,47.2,65870.24,24.0,-0.97996,4e-05,1.2848]
[1780508973356,47.2,65871.27,24.0,-0.97991,4e-05,1.28752]
[1780508974033,47.21,65860.67,24.0,-0.98031,4e-05,1.26558]
[1780508975040,47.21,65864.62,24.0,-0.98015,4e-05,1.27447]
[1780508976047,47.22,65869.23,24.0,-0.97996,4e-05,1.28479]
[1780508977055,47.22,65870.03,24.0,-0.97992,4e-05,1.28701]
[1780508978061,47.23,65868.98,24.0,-0.97995,4e-05,1.2853]
[1780508979068,47.23,65869.62,24.0,-0.97991,4e-05,1.28718]
[1780508981082,47.24,65872.51,24.0,-0.97978,4e-05,1.29439]
[1780508982089,47.25,65876.02,24.0,-0.97964,4e-05,1.30242]
[1780508983095,47.25,65874.11,24.0,-0.9797,4e-05,1.29882]
[1780508986117,47.26,65873.16,24.0,-0.97971,4e-05,1.29827]
[1780508987125,47.27,65874.52,24.0,-0.97965,4e-05,1.30169]
[1780508988132,47.27,65872.34,24.0,-0.97973,4e-05,1.29751]
[1780508991153,47.28,65866.69,24.0,-0.97992,4e-05,1.28694]
[1780508992159,47.29,65868.01,24.0,-0.97986,4e-05,1.29027]
[1780508993167,47.29,65869.53,24.0,-0.97979,4e-05,1.29403]
[1780508994174,47.3,65870.66,24.0,-0.97974,4e-05,1.29695]
[1780508998202,47.31,65873.07,24.0,-0.9796,4e-05,1.30411]
[1780509000218,47.32,65873.72,24.0,-0.97956,4e-05,1.30648]
[1780509001625,47.32,65873.72,24.0,-0.97956,4e-05,1.30648]
[1780509001677,47.33,65886.56,24.0,-0.97904,4e-05,1.33481]
[1780509002232,47.33,65891.06,24.0,-0.97885,4e-05,1.34511]
[1780509002815,47.33,65891.06,24.0,-0.97885,4e-05,1.34511]
[1780509003240,47.33,65895.94,24.0,-0.97865,4e-05,1.3563]
[1780509004247,47.34,65897.7,24.0,-0.97857,4e-05,1.3606]
[1780509005254,47.34,65898.56,24.0,-0.97852,4e-05,1.36291]
[1780509007492,47.34,65899.01,24.0,-0.9785,4e-05,1.3643]
[1780509007514,47.35,65899.63,24.0,-0.97846,4e-05,1.36607]
[1780509008275,47.35,65884.5,24.0,-0.97907,4e-05,1.33313]
[1780509009282,47.35,65879.05,24.0,-0.97928,4e-05,1.32171]
[1780509010289,47.36,65882.95,24.0,-0.97912,4e-05,1.33065]
[1780509011296,47.36,65884.22,24.0,-0.97906,4e-05,1.33386]
[1780509012303,47.37,65885.85,24.0,-0.97898,4e-05,1.33787]
[1780509013310,47.37,65890.15,24.0,-0.9788,4e-05,1.34773]
[1780509015327,47.38,65887.83,24.0,-0.97888,4e-05,1.34347]
[1780509018348,47.39,65881.61,24.0,-0.97911,4e-05,1.33113]
[1780509019355,47.39,65879.69,24.0,-0.97918,4e-05,1.3274]
[1780509020362,47.4,65878.61,24.0,-0.97921,4e-05,1.3255]
[1780509021369,47.4,65879.43,24.0,-0.97917,4e-05,1.32773]
[1780509022376,47.4,65871.77,24.0,-0.97947,4e-05,1.3116]
[1780509023383,47.41,65870.2,24.0,-0.97952,4e-05,1.3087]
[1780509024390,47.41,65867.83,24.0,-0.9796,4e-05,1.30408]
[1780509026410,47.42,65865.48,24.0,-0.97968,4e-05,1.30002]
[1780509027416,47.42,65860.66,24.0,-0.97986,4e-05,1.29023]
[1780509028123,47.42,65860.66,24.0,-0.97986,4e-05,1.29023]
[1780509028231,47.42,65860.66,24.0,-0.97986,4e-05,1.29023]
[1780509028423,47.43,65858.59,24.0,-0.97993,4e-05,1.28634]
[1780509029430,47.43,65857.96,24.0,-0.97994,4e-05,1.28551]
[1780509031444,47.44,65859.34,24.0,-0.97993,4e-05,1.28549]
[1780509033458,47.45,65860.35,24.0,-0.97987,4e-05,1.28865]
[1780509034467,47.45,65857.95,24.0,-0.97995,4e-05,1.28406]
[1780509035472,47.46,65848.63,24.0,-0.9803,4e-05,1.26495]
[1780509036308,47.46,65848.63,24.0,-0.9803,4e-05,1.26495]
[1780509036431,47.46,65848.63,24.0,-0.9803,4e-05,1.26495]
[1780509036484,47.46,65844.75,24.0,-0.98044,4e-05,1.25738]
[1780509037516,47.46,65844.75,24.0,-0.98044,4e-05,1.25738]
[1780509037615,47.47,65837.62,24.0,-0.9807,4e-05,1.24314]
[1780509038504,47.47,65832.95,24.0,-0.98086,4e-05,1.23409]
[1780509039505,47.48,65830.42,24.0,-0.98094,4e-05,1.22949]
[1780509040512,47.48,65827.31,24.0,-0.98105,4e-05,1.22372]
[1780509041519,47.49,65829.56,24.0,-0.98095,4e-05,1.22893]
[1780509043533,47.5,65826.32,24.0,-0.98105,4e-05,1.22349]
[1780509044540,47.51,65828.63,24.0,-0.98096,4e-05,1.22882]
[1780509045547,47.51,65829.66,24.0,-0.98091,4e-05,1.23152]
[1780509048568,47.53,65823.6,24.0,-0.9811,4e-05,1.22091]
[1780509049575,47.53,65824.5,24.0,-0.98105,4e-05,1.22335]
[1780509050582,47.54,65825.23,24.0,-0.98102,4e-05,1.22544]
[1780509051589,47.54,65826.65,24.0,-0.98095,4e-05,1.22894]
[1780509052596,47.55,65828.76,24.0,-0.98086,4e-05,1.23385]
[1780509053604,47.55,65834.47,24.0,-0.98064,4e-05,1.2462]
[1780509054610,47.56,65836.48,24.0,-0.98055,4e-05,1.25092]
[1780509055617,47.56,65838.5,24.0,-0.98047,4e-05,1.25567]
[1780509056624,47.57,65839.7,24.0,-0.98041,4e-05,1.25873]
[1780509057631,47.57,65838.93,24.0,-0.98043,4e-05,1.25768]
[1780509058659,47.58,65845.76,24.0,-0.98016,4e-05,1.27249]
[1780509059651,47.58,65851.48,24.0,-0.97993,4e-05,1.28509]
[1780509060062,47.58,65851.48,24.0,-0.97993,4e-05,1.28509]
[1780509060659,47.59,65855.99,24.0,-0.97975,4e-05,1.29518]
[1780509061670,47.59,65849.79,24.0,-0.97998,4e-05,1.28255]
[1780509062677,47.6,65848.69,24.0,-0.98001,4e-05,1.28071]
[1780509063688,47.6,65850.56,24.0,-0.97993,4e-05,1.28517]
[1780509064694,47.6,65846.53,24.0,-0.98008,4e-05,1.27718]
[1780509066708,47.61,65847.29,24.0,-0.98003,4e-05,1.2798]
[1780509068722,47.62,65842.74,24.0,-0.98018,4e-05,1.27127]
[1780509069729,47.63,65837.12,24.0,-0.98039,4e-05,1.26004]
[1780509070736,47.63,65838.22,24.0,-0.98034,4e-05,1.26285]
[1780509072750,47.68,65835.5,24.0,-0.98033,4e-05,1.26303]
[1780509073758,47.69,65828.82,24.0,-0.98057,4e-05,1.24971]
[1780509074764,47.69,65827.94,24.0,-0.9806,4e-05,1.24842]
[1780509075772,47.7,65824.19,24.0,-0.98073,4e-05,1.24125]
[1780509076778,47.7,65828.09,24.0,-0.98057,4e-05,1.24984]
[1780509077785,47.71,65825.71,24.0,-0.98065,4e-05,1.2455]
[1780509078792,47.71,65829.41,24.0,-0.9805,4e-05,1.25369]
[1780509080806,47.72,65830.21,24.0,-0.98045,4e-05,1.25646]
[1780509081813,47.73,65828.93,24.0,-0.98049,4e-05,1.25435]
[1780509083827,47.74,65834.16,24.0,-0.98027,4e-05,1.2663]
[1780509084834,47.74,65844.25,24.0,-0.97988,4e-05,1.28801]
[1780509085841,47.75,65847.0,24.0,-0.97975,4e-05,1.29486]
[1780509086848,47.75,65837.49,24.0,-0.98012,4e-05,1.27482]
[1780509087855,47.79,65838.91,24.0,-0.97998,4e-05,1.28255]
[1780509088862,47.8,65839.7,24.0,-0.97994,4e-05,1.28472]
[1780509089869,47.8,65843.39,24.0,-0.97977,4e-05,1.2935]
[1780509090876,47.81,65840.91,24.0,-0.97986,4e-05,1.28875]
[1780509093896,47.82,65843.65,24.0,-0.97979,4e-05,1.29203]
[1780509094904,47.83,65844.76,24.0,-0.97974,4e-05,1.29486]
[1780509095911,47.83,65843.96,24.0,-0.97976,4e-05,1.29365]
[1780509096918,47.83,65842.71,24.0,-0.9798,4e-05,1.29149]
[1780509098311,47.84,65841.67,24.0,-0.97983,4e-05,1.28978]
[1780509101234,47.85,65841.34,24.0,-0.97982,4e-05,1.29005]
[1780509101298,47.85,65849.2,24.0,-0.97951,4e-05,1.3072]
[1780509101956,47.86,65855.29,24.0,-0.97926,4e-05,1.32069]
[1780509103601,47.86,65855.29,24.0,-0.97926,4e-05,1.32069]
[1780509103970,47.86,65850.51,24.0,-0.97943,4e-05,1.31132]
[1780509106995,47.87,65849.23,24.0,-0.97946,4e-05,1.30994]
[1780509110016,47.89,65850.62,24.0,-0.97938,4e-05,1.31426]
[1780509111023,47.89,65851.75,24.0,-0.97933,4e-05,1.31712]
[1780509112030,47.89,65847.65,24.0,-0.97948,4e-05,1.3088]
[1780509114044,47.9,65844.06,24.0,-0.9796,4e-05,1.30207]
[1780509115051,47.91,65840.07,24.0,-0.97975,4e-05,1.29409]
[1780509116058,47.91,65837.65,24.0,-0.97983,4e-05,1.28946]
[1780509119079,47.92,65835.13,24.0,-0.9799,4e-05,1.2856]
[1780509120086,47.93,65832.07,24.0,-0.98001,4e-05,1.27968]
[1780509121095,47.93,65823.29,24.0,-0.98034,4e-05,1.26189]
[1780509121995,47.93,65823.29,24.0,-0.98034,4e-05,1.26189]
[1780509122696,47.93,65823.29,24.0,-0.98034,4e-05,1.26189]
[1780509122787,47.94,65818.43,24.0,-0.98051,4e-05,1.25238]
[1780509124116,47.95,65822.12,24.0,-0.98035,4e-05,1.26107]
[1780509125123,47.95,65823.15,24.0,-0.9803,4e-05,1.26373]
[1780509126130,47.96,65830.08,24.0,-0.98003,4e-05,1.27868]
[1780509127137,47.96,65831.71,24.0,-0.97996,4e-05,1.28259]
[1780509128144,47.96,65830.92,24.0,-0.97998,4e-05,1.28143]
[1780509129151,47.97,65829.1,24.0,-0.98004,4e-05,1.27812]
[1780509130158,47.97,65822.56,24.0,-0.98028,4e-05,1.265]
[1780509131165,47.98,65818.43,24.0,-0.98042,4e-05,1.25698]
[1780509132172,47.98,65815.02,24.0,-0.98054,4e-05,1.25049]
[1780509133179,47.99,65816.87,24.0,-0.98046,4e-05,1.25484]
[1780509134186,47.99,65818.78,24.0,-0.98038,4e-05,1.25931]
[1780509137207,48.01,65818.1,24.0,-0.98038,4e-05,1.25949]
[1780509140229,48.02,65820.26,24.0,-0.98027,4e-05,1.26553]
[1780509141236,48.02,65821.05,24.0,-0.98023,4e-05,1.26768]
[1780509142243,48.03,65822.37,24.0,-0.98017,4e-05,1.27094]
[1780509143250,48.03,65814.85,24.0,-0.98044,4e-05,1.25589]
[1780509144257,48.04,65812.15,24.0,-0.98053,4e-05,1.25086]
[1780509145264,48.04,65810.54,24.0,-0.98058,4e-05,1.2481]
[1780509146271,48.05,65807.48,24.0,-0.98069,4e-05,1.24238]
[1780509147696,48.05,65801.24,24.0,-0.98091,4e-05,1.23024]
[1780509148285,48.06,65798.9,24.0,-0.98098,4e-05,1.22607]
[1780509149292,48.06,65799.52,24.0,-0.98095,4e-05,1.2279]
[1780509150299,48.07,65801.45,24.0,-0.98087,4e-05,1.23238]
[1780509151547,48.07,65805.92,24.0,-0.98075,4e-05,1.23815]
[1780509152314,48.08,65807.65,24.0,-0.98068,4e-05,1.24223]
[1780509153321,48.08,65811.67,24.0,-0.98052,4e-05,1.25101]
[1780509154328,48.09,65815.93,24.0,-0.98035,4e-05,1.26031]
[1780509155336,48.09,65817.61,24.0,-0.98028,4e-05,1.26431]
[1780509156342,48.1,65820.34,24.0,-0.98016,4e-05,1.27048]
[1780509157349,48.1,65823.22,24.0,-0.98004,4e-05,1.27697]
[1780509158356,48.11,65824.26,24.0,-0.98,4e-05,1.27964]
[1780509163392,48.13,65825.55,24.0,-0.9799,4e-05,1.28478]
[1780509168427,48.15,65825.46,24.0,-0.97986,4e-05,1.28698]
[1780509169434,48.15,65832.39,24.0,-0.97959,4e-05,1.30204]
[1780509170441,48.16,65834.81,24.0,-0.97948,4e-05,1.30761]
[1780509171448,48.16,65836.22,24.0,-0.97942,4e-05,1.31105]
[1780509172455,48.16,65838.46,24.0,-0.97932,4e-05,1.31625]
[1780509174469,48.17,65839.24,24.0,-0.97928,4e-05,1.31877]
[1780509179504,48.19,65838.08,24.0,-0.97928,4e-05,1.31842]
[1780509180511,48.19,65833.44,24.0,-0.97946,4e-05,1.30898]
[1780509181518,48.2,65831.33,24.0,-0.97953,4e-05,1.30496]
[1780509182525,48.2,65822.03,24.0,-0.97988,4e-05,1.28585]
[1780509183541,48.21,65820.95,24.0,-0.97991,4e-05,1.28407]
[1780509184547,48.21,65805.19,24.0,-0.9805,4e-05,1.25196]
[1780509185553,48.21,65804.41,24.0,-0.98052,4e-05,1.25089]
[1780509186867,48.21,65804.41,24.0,-0.98052,4e-05,1.25089]
[1780509186933,48.22,65798.39,24.0,-0.98073,4e-05,1.23914]
[1780509187568,48.22,65797.21,24.0,-0.98076,4e-05,1.2373]
[1780509188575,48.23,65793.69,24.0,-0.98088,4e-05,1.23072]
[1780509189582,48.23,65795.72,24.0,-0.9808,4e-05,1.23539]
[1780509191596,48.24,65794.04,24.0,-0.98084,4e-05,1.2331]
[1780509193692,48.25,65793.76,24.0,-0.98084,4e-05,1.23309]
[1780509193785,48.3,65787.47,24.0,-0.98097,4e-05,1.22592]
[1780509194617,48.3,65782.84,24.0,-0.98113,4e-05,1.21719]
[1780509195624,48.31,65781.46,24.0,-0.98116,4e-05,1.21502]
[1780509197638,48.32,65782.3,24.0,-0.98111,4e-05,1.21786]
[1780509201667,48.34,65783.13,24.0,-0.98104,4e-05,1.22183]
[1780509203680,48.35,65784.78,24.0,-0.98096,4e-05,1.22629]
[1780509204687,48.36,65784.24,24.0,-0.98097,4e-05,1.22577]
[1780509205694,48.36,65778.63,24.0,-0.98116,4e-05,1.2151]
[1780509206464,48.36,65778.63,24.0,-0.98116,4e-05,1.2151]
[1780509206701,48.37,65770.7,24.0,-0.98144,4e-05,1.19992]
[1780509207053,48.37,65770.7,24.0,-0.98144,4e-05,1.19992]
[1780509207708,48.37,65760.26,24.0,-0.98179,4e-05,1.18002]
[1780509208513,48.37,65760.26,24.0,-0.98179,4e-05,1.18002]
[1780509208719,48.38,65749.87,24.0,-0.98215,3e-05,1.16011]
[1780509209726,48.38,65755.04,24.0,-0.98197,3e-05,1.17037]
[1780509210733,48.38,65757.28,24.0,-0.98188,3e-05,1.17497]
[1780509211740,48.38,65761.95,24.0,-0.98177,4e-05,1.18055]
[1780509212747,48.39,65778.22,24.0,-0.98118,4e-05,1.21328]
[1780509213754,48.39,65779.72,24.0,-0.98112,4e-05,1.21685]
[1780509214485,48.39,65779.72,24.0,-0.98112,4e-05,1.21685]
[1780509214761,48.4,65775.25,24.0,-0.98127,4e-05,1.20852]
[1780509215585,48.4,65775.25,24.0,-0.98127,4e-05,1.20852]
[1780509215768,48.4,65760.26,24.0,-0.98179,4e-05,1.1796]
[1780509216775,48.41,65752.64,24.0,-0.98204,3e-05,1.16543]
[1780509217182,48.41,65752.64,24.0,-0.98204,3e-05,1.16543]
[1780509217782,48.42,65742.68,24.0,-0.98237,3e-05,1.14695]
[1780509218483,48.42,65742.68,24.0,-0.98237,3e-05,1.14695]
[1780509218789,48.42,65723.1,24.0,-0.98302,3e-05,1.11033]
[1780509219796,48.42,65728.2,24.0,-0.98285,3e-05,1.1202]
[1780509220803,48.43,65731.49,24.0,-0.98273,3e-05,1.12672]
[1780509221810,48.43,65732.35,24.0,-0.9827,3e-05,1.12867]
[1780509222817,48.43,65738.63,24.0,-0.98248,3e-05,1.14087]
[1780509224838,48.44,65741.12,24.0,-0.98239,3e-05,1.14623]
[1780509225845,48.44,65741.91,24.0,-0.98235,3e-05,1.14803]
[1780509229875,48.45,65734.71,24.0,-0.98258,3e-05,1.13548]
[1780509231889,48.46,65737.31,24.0,-0.98248,3e-05,1.14099]
[1780509236924,48.48,65736.91,24.0,-0.98245,3e-05,1.14273]
[1780509240952,48.5,65727.22,24.0,-0.98273,3e-05,1.12694]
[1780509241959,48.51,65723.18,24.0,-0.98286,3e-05,1.11964]
[1780509242967,48.51,65723.59,24.0,-0.98284,3e-05,1.12072]
[1780509248003,48.53,65723.57,24.0,-0.98281,3e-05,1.1223]
[1780509253045,48.54,65723.37,24.0,-0.98279,3e-05,1.12352]
[1780509258079,48.56,65725.35,24.0,-0.98269,3e-05,1.12914]
[1780509259086,48.56,65724.04,24.0,-0.98273,3e-05,1.12699]
[1780509260092,48.56,65723.02,24.0,-0.98275,3e-05,1.12538]
[1780509261100,48.57,65723.92,24.0,-0.98272,3e-05,1.12739]
[1780509262107,48.57,65725.05,24.0,-0.98268,3e-05,1.12982]
[1780509263114,48.57,65723.45,24.0,-0.98272,3e-05,1.12712]
[1780509264121,48.58,65725.74,24.0,-0.98264,3e-05,1.13174]
[1780509265128,48.58,65728.01,24.0,-0.98256,3e-05,1.13632]
[1780509266135,48.58,65729.49,24.0,-0.9825,3e-05,1.13942]
[1780509268149,48.59,65728.8,24.0,-0.98252,3e-05,1.13869]
[1780509269156,48.59,65733.57,24.0,-0.98235,3e-05,1.14803]
[1780509270163,48.59,65739.54,24.0,-0.98214,3e-05,1.15972]
[1780509271170,48.6,65743.62,24.0,-0.98205,3e-05,1.16407]
[1780509272177,48.6,65745.35,24.0,-0.98198,3e-05,1.16804]
[1780509274011,48.6,65745.35,24.0,-0.98198,3e-05,1.16804]
[1780509274071,48.6,65745.35,24.0,-0.98198,3e-05,1.16804]
[1780509274054,48.61,65748.5,24.0,-0.98186,3e-05,1.17477]
[1780509274192,48.61,65756.96,24.0,-0.98156,4e-05,1.19125]
[1780509275137,48.61,65756.96,24.0,-0.98156,4e-05,1.19125]
[1780509275199,48.62,65760.02,24.0,-0.98143,4e-05,1.19849]
[1780509276205,48.62,65760.65,24.0,-0.9814,4e-05,1.20032]
[1780509277212,48.63,65759.37,24.0,-0.98143,4e-05,1.19839]
[1780509278220,48.64,65758.43,24.0,-0.98146,4e-05,1.19714]
[1780509279227,48.64,65760.83,24.0,-0.98136,4e-05,1.20245]
[1780509280234,48.65,65761.54,24.0,-0.98132,4e-05,1.20444]
[1780509282248,48.66,65762.38,24.0,-0.98127,4e-05,1.20726]
[1780509284262,48.67,65761.43,24.0,-0.98129,4e-05,1.20654]
[1780509285269,48.67,65760.68,24.0,-0.9813,4e-05,1.20564]
[1780509286276,48.68,65761.25,24.0,-0.98127,4e-05,1.20734]
[1780509287283,48.68,65759.96,24.0,-0.98131,4e-05,1.20537]
[1780509288289,48.69,65756.02,24.0,-0.98144,4e-05,1.19819]
[1780509289297,48.69,65752.94,24.0,-0.98153,4e-05,1.19275]
[1780509290304,48.7,65757.04,24.0,-0.98138,4e-05,1.20139]
[1780509291311,48.71,65759.28,24.0,-0.98129,4e-05,1.20639]
[1780509292318,48.71,65759.94,24.0,-0.98125,4e-05,1.20827]
[1780509294037,48.71,65759.94,24.0,-0.98125,4e-05,1.20827]
[1780509294082,48.72,65760.29,24.0,-0.98123,4e-05,1.20953]
[1780509294341,48.72,65780.81,24.0,-0.98048,4e-05,1.2512]
[1780509295573,48.72,65780.81,24.0,-0.98048,4e-05,1.2512]
[1780509295650,48.73,65799.71,24.0,-0.97976,4e-05,1.2905]
[1780509296353,48.73,65805.74,24.0,-0.97952,4e-05,1.30352]
[1780509297360,48.73,65804.58,24.0,-0.97956,4e-05,1.30152]
[1780509298367,48.74,65808.14,24.0,-0.97941,4e-05,1.30941]
[1780509299374,48.74,65810.61,24.0,-0.97931,4e-05,1.31502]
[1780509300381,48.75,65812.33,24.0,-0.97923,4e-05,1.31905]
[1780509301388,48.75,65813.64,24.0,-0.97917,4e-05,1.32222]
[1780509303402,48.76,65812.96,24.0,-0.97919,4e-05,1.32158]
[1780509304184,48.76,65812.96,24.0,-0.97919,4e-05,1.32158]
[1780509304797,48.76,65812.96,24.0,-0.97919,4e-05,1.32158]
[1780509304865,48.76,65817.33,24.0,-0.97901,4e-05,1.33123]
[1780509305838,48.76,65817.33,24.0,-0.97901,4e-05,1.33123]
[1780509305927,48.76,65822.58,24.0,-0.97879,4e-05,1.3428]
[1780509307430,48.77,65824.21,24.0,-0.97872,4e-05,1.34701]
[1780509310450,48.78,65821.58,24.0,-0.9788,4e-05,1.34245]
[1780509311459,48.78,65815.08,24.0,-0.97905,4e-05,1.32897]
[1780509312465,48.78,65806.5,24.0,-0.97938,4e-05,1.31125]
[1780509313473,48.79,65807.05,24.0,-0.97935,4e-05,1.31282]
[1780509316068,48.79,65806.57,24.0,-0.97936,4e-05,1.31222]
[1780509316164,48.8,65805.12,24.0,-0.9794,4e-05,1.31]
[1780509316317,48.8,65805.12,24.0,-0.9794,4e-05,1.31]
[1780509316493,48.8,65800.28,24.0,-0.97958,4e-05,1.29988]
[1780509318508,48.81,65797.33,24.0,-0.97968,4e-05,1.2946]
[1780509319515,48.81,65796.63,24.0,-0.9797,4e-05,1.29358]
[1780509320522,48.81,65795.9,24.0,-0.97972,4e-05,1.29251]
[1780509321529,48.82,65796.84,24.0,-0.97968,4e-05,1.2949]
[1780509322536,48.82,65795.85,24.0,-0.97971,4e-05,1.29328]
[1780509324550,48.83,65797.73,24.0,-0.97962,4e-05,1.29807]
[1780509325557,48.83,65798.44,24.0,-0.97958,4e-05,1.29998]
[1780509329272,48.85,65798.24,24.0,-0.97957,4e-05,1.30085]
[1780509329585,48.85,65790.1,24.0,-0.97987,4e-05,1.28439]
[1780509330434,48.85,65790.1,24.0,-0.97987,4e-05,1.28439]
[1780509330592,48.85,65786.65,24.0,-0.97999,4e-05,1.27774]
[1780509332606,48.86,65787.4,24.0,-0.98,4e-05,1.27623]
[1780509333612,48.87,65786.35,24.0,-0.98003,4e-05,1.27454]
[1780509334620,48.87,65785.22,24.0,-0.98007,4e-05,1.27269]
[1780509335627,48.87,65787.96,24.0,-0.97996,4e-05,1.27878]
[1780509338648,48.89,65789.94,24.0,-0.97986,4e-05,1.28424]
[1780509340662,48.89,65786.95,24.0,-0.97995,4e-05,1.27898]
[1780509341669,48.9,65783.33,24.0,-0.98008,4e-05,1.27201]
[1780509342675,48.9,65784.03,24.0,-0.98005,4e-05,1.27391]
[1780509343683,48.91,65778.7,24.0,-0.98024,4e-05,1.26349]
[1780509344690,48.91,65776.98,24.0,-0.98029,4e-05,1.26047]
[1780509345716,48.91,65776.98,24.0,-0.98029,4e-05,1.26047]
[1780509345756,48.92,65774.94,24.0,-0.98036,4e-05,1.25681]
[1780509346731,48.92,65774.94,24.0,-0.98036,4e-05,1.25681]
[1780509346751,48.92,65773.78,24.0,-0.98039,4e-05,1.25495]
[1780509347712,48.92,65776.72,24.0,-0.98027,4e-05,1.26141]
[1780509348719,48.93,65774.59,24.0,-0.98034,4e-05,1.25757]
[1780509349726,48.93,65773.33,24.0,-0.98038,4e-05,1.25551]
[1780509350733,48.94,65772.48,24.0,-0.9804,4e-05,1.25428]
[1780509352747,48.95,65770.52,24.0,-0.98046,4e-05,1.2513]
[1780509355253,48.96,65770.4,24.0,-0.98044,4e-05,1.25206]
[1780509355381,48.96,65770.4,24.0,-0.98044,4e-05,1.25206]
[1780509355770,48.96,65764.76,24.0,-0.98064,4e-05,1.2412]
[1780509356227,48.96,65764.76,24.0,-0.98064,4e-05,1.2412]
[1780509356777,48.96,65766.54,24.0,-0.98057,4e-05,1.24489]
[1780509358791,48.96,65770.14,24.0,-0.98044,4e-05,1.25235]
[1780509359798,48.96,65769.53,24.0,-0.98046,4e-05,1.25121]
[1780509362821,48.97,65778.46,24.0,-0.98012,4e-05,1.26963]
[1780509363829,48.97,65773.37,24.0,-0.9803,4e-05,1.25974]
[1780509364836,48.97,65776.16,24.0,-0.9802,4e-05,1.26549]
[1780509365843,48.97,65782.08,24.0,-0.97998,4e-05,1.27766]
[1780509366850,48.97,65785.44,24.0,-0.97985,4e-05,1.28461]
[1780509367860,48.98,65783.97,24.0,-0.9799,4e-05,1.28203]
[1780509368864,48.98,65784.74,24.0,-0.97986,4e-05,1.28407]
[1780509369870,48.99,65785.62,24.0,-0.97982,4e-05,1.28633]
[1780509372314,48.99,65785.82,24.0,-0.97979,4e-05,1.28762]
[1780509372475,48.99,65785.82,24.0,-0.97979,4e-05,1.28762]
[1780509372892,49.0,65792.06,24.0,-0.97955,4e-05,1.30098]
[1780509373900,49.0,65794.1,24.0,-0.97946,4e-05,1.30565]
[1780509374907,49.0,65802.33,24.0,-0.97914,4e-05,1.3233]
[1780509376209,49.0,65802.33,24.0,-0.97914,4e-05,1.3233]
[1780509375914,49.01,65802.75,24.0,-0.97911,4e-05,1.32457]
[1780509376921,49.01,65803.64,24.0,-0.97907,4e-05,1.32683]
[1780509377928,49.01,65805.54,24.0,-0.97899,4e-05,1.33122]
[1780509379942,49.02,65804.09,24.0,-0.97903,4e-05,1.32889]
[1780509383970,49.03,65802.21,24.0,-0.97908,4e-05,1.3264]
[1780509384977,49.04,65803.04,24.0,-0.97904,4e-05,1.32852]
[1780509385984,49.04,65805.48,24.0,-0.97894,4e-05,1.33405]
[1780509386991,49.04,65812.33,24.0,-0.97866,4e-05,1.34898]
[1780509387916,49.04,65812.33,24.0,-0.97866,4e-05,1.34898]
[1780509387999,49.05,65814.08,24.0,-0.97858,4e-05,1.35309]
[1780509388952,49.05,65814.08,24.0,-0.97858,4e-05,1.35309]
[1780509389005,49.05,65818.27,24.0,-0.97841,4e-05,1.36241]
[1780509390012,49.05,65815.33,24.0,-0.97852,4e-05,1.35643]
[1780509391019,49.06,65815.66,24.0,-0.97857,4e-05,1.35333]
[1780509392026,49.06,65816.27,24.0,-0.97853,4e-05,1.35496]
[1780509395047,49.07,65815.55,24.0,-0.97855,4e-05,1.3544]
[1780509397061,49.07,65816.45,24.0,-0.9785,4e-05,1.35699]
[1780509398068,49.08,65819.28,24.0,-0.97838,4e-05,1.36339]
[1780509399075,49.08,65817.1,24.0,-0.97846,4e-05,1.35903]
[1780509401090,49.08,65816.11,24.0,-0.97849,4e-05,1.35754]
[1780509403230,49.09,65816.45,24.0,-0.97847,4e-05,1.35859]
[1780509403103,49.09,65800.35,24.0,-0.97909,4e-05,1.32471]
[1780509404110,49.09,65794.67,24.0,-0.97931,4e-05,1.31311]
[1780509404689,49.09,65794.67,24.0,-0.97931,4e-05,1.31311]
[1780509405120,49.1,65802.75,24.0,-0.97899,4e-05,1.33046]
[1780509405740,49.1,65802.75,24.0,-0.97899,4e-05,1.33046]
[1780509406125,49.1,65804.88,24.0,-0.9789,4e-05,1.33536]
[1780509407132,49.1,65805.01,24.0,-0.97889,4e-05,1.336]
[1780509409146,49.11,65798.09,24.0,-0.97914,4e-05,1.32211]
[1780509410153,49.11,65799.73,24.0,-0.97907,4e-05,1.32591]
[1780509411160,49.12,65801.69,24.0,-0.97899,4e-05,1.33042]
[1780509412167,49.12,65803.01,24.0,-0.97893,4e-05,1.33358]
[1780509414181,49.13,65801.71,24.0,-0.97896,4e-05,1.33191]
[1780509416195,49.13,65800.99,24.0,-0.97898,4e-05,1.33111]
[1780509419216,49.14,65801.78,24.0,-0.97892,4e-05,1.33385]
[1780509420223,49.15,65806.66,24.0,-0.97873,4e-05,1.34455]
[1780509423244,49.16,65805.43,24.0,-0.97876,4e-05,1.34296]
[1780509426265,49.17,65804.71,24.0,-0.97876,4e-05,1.34245]
[1780509427272,49.17,65807.53,24.0,-0.97865,4e-05,1.34879]
[1780509428279,49.17,65809.23,24.0,-0.97857,4e-05,1.35275]
[1780509431300,49.18,65807.14,24.0,-0.97864,4e-05,1.34931]
[1780509436335,49.19,65807.22,24.0,-0.9786,4e-05,1.35113]
[1780509437342,49.2,65807.88,24.0,-0.97857,4e-05,1.35287]
[1780509439356,49.2,65806.78,24.0,-0.9786,4e-05,1.35118]
[1780509440362,49.21,65807.96,24.0,-0.97855,4e-05,1.35402]
[1780509443384,49.21,65808.82,24.0,-0.9785,4e-05,1.35683]
[1780509444391,49.22,65809.59,24.0,-0.97846,4e-05,1.3588]
[1780509450242,49.23,65810.17,24.0,-0.97841,4e-05,1.3613]
[1780509450433,49.23,65815.42,24.0,-0.97819,4e-05,1.37321]
[1780509451571,49.23,65815.42,24.0,-0.97819,4e-05,1.37321]
[1780509451652,49.24,65817.02,24.0,-0.97819,4e-05,1.37279]
[1780509452450,49.24,65826.54,24.0,-0.97779,4e-05,1.39373]
[1780509453455,49.24,65831.62,24.0,-0.97758,4e-05,1.4051]
[1780509454462,49.24,65832.5,24.0,-0.97754,4e-05,1.40727]
[1780509455469,49.25,65836.13,24.0,-0.97739,4e-05,1.4155]
[1780509456476,49.25,65847.84,24.0,-0.97689,4e-05,1.44173]
[1780509457453,49.25,65847.84,24.0,-0.97689,4e-05,1.44173]
[1780509457572,49.25,65847.84,24.0,-0.97689,4e-05,1.44173]
[1780509457642,49.25,65861.91,24.0,-0.97629,4e-05,1.47363]
[1780509458657,49.25,65861.91,24.0,-0.97629,4e-05,1.47363]
[1780509458673,49.25,65876.09,24.0,-0.97567,4e-05,1.50625]
[1780509459497,49.25,65877.95,24.0,-0.97559,4e-05,1.51062]
[1780509460504,49.25,65876.88,24.0,-0.97563,4e-05,1.50821]
[1780509461511,49.25,65873.78,24.0,-0.97577,4e-05,1.50113]
[1780509462519,49.25,65875.08,24.0,-0.97571,4e-05,1.50421]
[1780509463526,49.25,65883.47,24.0,-0.97534,4e-05,1.52373]
[1780509464533,49.25,65882.93,24.0,-0.97536,4e-05,1.52252]
[1780509465540,49.25,65882.18,24.0,-0.97539,4e-05,1.52082]
[1780509466547,49.25,65883.23,24.0,-0.97535,4e-05,1.52331]
[1780509467554,49.25,65882.53,24.0,-0.97538,4e-05,1.52172]
[1780509469570,49.26,65874.91,24.0,-0.97571,4e-05,1.50416]
[1780509470577,49.26,65867.74,24.0,-0.97602,4e-05,1.48776]
[1780509471584,49.26,65867.38,24.0,-0.97604,4e-05,1.48704]
[1780509473597,49.26,65865.24,24.0,-0.97612,4e-05,1.48235]
[1780509474742,49.26,65865.24,24.0,-0.97612,4e-05,1.48235]
[1780509474798,49.26,65864.07,24.0,-0.97617,4e-05,1.47979]
[1780509475611,49.26,65856.02,24.0,-0.97652,4e-05,1.46164]
[1780509476619,49.26,65855.77,24.0,-0.97652,4e-05,1.46122]
[1780509477890,49.26,65855.77,24.0,-0.97652,4e-05,1.46122]
[1780509477991,49.26,65851.7,24.0,-0.9767,4e-05,1.4522]
[1780509478633,49.26,65844.38,24.0,-0.977,4e-05,1.43598]
[1780509479640,49.27,65836.77,24.0,-0.97732,4e-05,1.41928]
[1780509480647,49.27,65836.68,24.0,-0.97731,4e-05,1.41929]
[1780509482661,49.27,65840.04,24.0,-0.97717,4e-05,1.42716]
[1780509483668,49.27,65841.45,24.0,-0.9771,4e-05,1.43049]
[1780509484675,49.27,65844.25,24.0,-0.97698,4e-05,1.43692]
[1780509485682,49.28,65845.08,24.0,-0.97694,4e-05,1.43896]
[1780509486689,49.28,65839.29,24.0,-0.97718,4e-05,1.42626]
[1780509487696,49.28,65840.74,24.0,-0.97712,4e-05,1.42968]
[1780509488703,49.28,65843.83,24.0,-0.97699,4e-05,1.43676]
[1780509489710,49.28,65845.28,24.0,-0.97692,4e-05,1.44018]
[1780509490717,49.28,65847.52,24.0,-0.97682,4e-05,1.44537]
[1780509491724,49.29,65849.21,24.0,-0.97675,4e-05,1.44933]
[1780509493178,49.29,65849.21,24.0,-0.97675,4e-05,1.44933]
[1780509493216,49.29,65848.5,24.0,-0.97678,4e-05,1.4479]
[1780509493738,49.29,65855.5,24.0,-0.97648,4e-05,1.46382]
[1780509494745,49.29,65857.96,24.0,-0.97637,4e-05,1.46953]
[1780509495752,49.29,65859.38,24.0,-0.9763,4e-05,1.47288]
[1780509496759,49.29,65860.49,24.0,-0.97625,4e-05,1.47553]
[1780509497767,49.29,65861.56,24.0,-0.9762,4e-05,1.47808]
[1780509498774,49.29,65865.89,24.0,-0.97602,4e-05,1.48808]
[1780509499781,49.29,65877.07,24.0,-0.97552,4e-05,1.51391]
[1780509500788,49.3,65879.08,24.0,-0.97543,4e-05,1.51863]
[1780509502813,49.3,65880.05,24.0,-0.97539,4e-05,1.52098]
[1780509503820,49.3,65882.98,24.0,-0.97526,4e-05,1.52785]
[1780509505834,49.3,65882.17,24.0,-0.97529,4e-05,1.52603]
[1780509506841,49.3,65883.43,24.0,-0.97524,4e-05,1.52901]
[1780509507848,49.3,65881.68,24.0,-0.97531,4e-05,1.52496]
[1780509508855,49.3,65883.46,24.0,-0.97523,4e-05,1.52915]
[1780509509862,49.3,65882.47,24.0,-0.97528,4e-05,1.52687]
[1780509510869,49.3,65883.22,24.0,-0.97524,4e-05,1.52866]
[1780509512883,49.3,65881.83,24.0,-0.97537,4e-05,1.52105]
[1780509513890,49.3,65884.33,24.0,-0.97526,4e-05,1.52692]
[1780509515904,49.3,65883.63,24.0,-0.97529,4e-05,1.52536]
[1780509516911,49.3,65884.48,24.0,-0.97525,4e-05,1.52738]
[1780509519932,49.3,65886.63,24.0,-0.97515,4e-05,1.53251]
[1780509521407,49.3,65887.07,24.0,-0.97513,4e-05,1.53357]
[1780509521419,49.3,65887.07,24.0,-0.97513,4e-05,1.53357]
[1780509521946,49.3,65891.46,24.0,-0.97493,5e-05,1.54389]
[1780509522561,49.3,65891.46,24.0,-0.97493,5e-05,1.54389]
[1780509522953,49.3,65893.16,24.0,-0.97486,5e-05,1.5479]
[1780509523959,49.3,65895.07,24.0,-0.97477,5e-05,1.5524]
[1780509524967,49.3,65897.85,24.0,-0.97464,5e-05,1.55897]
[1780509525974,49.3,65899.64,24.0,-0.97456,5e-05,1.5632]
[1780509526981,49.3,65900.66,24.0,-0.97452,5e-05,1.5656]
[1780509532016,49.3,65904.04,24.0,-0.97436,5e-05,1.57351]
[1780509533023,49.3,65904.92,24.0,-0.97432,5e-05,1.57556]
[1780509534029,49.3,65905.91,24.0,-0.97428,5e-05,1.57789]
[1780509538058,49.3,65904.76,24.0,-0.97434,5e-05,1.57495]
[1780509541081,49.3,65906.3,24.0,-0.97427,5e-05,1.5785]
[1780509542088,49.3,65904.9,24.0,-0.97433,5e-05,1.57511]
[1780509543095,49.3,65902.68,24.0,-0.97444,5e-05,1.56978]
[1780509544102,49.3,65901.69,24.0,-0.97448,5e-05,1.56739]
[1780509545109,49.3,65893.87,24.0,-0.97484,5e-05,1.54886]
[1780509546116,49.3,65890.34,24.0,-0.975,4e-05,1.54056]
[1780509547123,49.3,65889.58,24.0,-0.97503,4e-05,1.53879]
[1780509548130,49.3,65890.55,24.0,-0.97499,5e-05,1.54109]
[1780509551151,49.3,65886.91,24.0,-0.97515,4e-05,1.53261]
[1780509552158,49.3,65886.26,24.0,-0.97518,4e-05,1.53112]
[1780509554172,49.3,65886.05,24.0,-0.97519,4e-05,1.5307]
[1780509555179,49.3,65882.71,24.0,-0.97533,4e-05,1.52294]
[1780509556186,49.3,65883.73,24.0,-0.97529,4e-05,1.52535]
[1780509560214,49.3,65885.43,24.0,-0.97521,4e-05,1.52949]
[1780509561221,49.3,65888.07,24.0,-0.97509,4e-05,1.53571]
[1780509563235,49.3,65884.74,24.0,-0.97524,4e-05,1.52799]
[1780509564242,49.3,65882.83,24.0,-0.97532,4e-05,1.52356]
[1780509565249,49.3,65883.8,24.0,-0.97528,4e-05,1.52586]
[1780509570284,49.3,65885.24,24.0,-0.97521,4e-05,1.52944]
[1780509571292,49.3,65886.34,24.0,-0.97523,4e-05,1.5276]
[1780509576327,49.3,65887.4,24.0,-0.97518,4e-05,1.53027]
[1780509581362,49.31,65887.54,24.0,-0.97517,4e-05,1.53077]
[1780509586397,49.31,65887.5,24.0,-0.97517,4e-05,1.53089]
[1780509587404,49.31,65884.3,24.0,-0.97531,4e-05,1.52346]
[1780509588411,49.31,65882.61,24.0,-0.97538,4e-05,1.51957]
[1780509588513,49.31,65882.61,24.0,-0.97538,4e-05,1.51957]
[1780509589418,49.31,65871.52,24.0,-0.97587,4e-05,1.49401]
[1780509589581,49.31,65871.52,24.0,-0.97587,4e-05,1.49401]
[1780509590425,49.31,65871.6,24.0,-0.97587,4e-05,1.4942]
[1780509591432,49.31,65873.75,24.0,-0.97577,4e-05,1.49933]
[1780509592438,49.31,65876.79,24.0,-0.97563,4e-05,1.50642]
[1780509593446,49.31,65877.59,24.0,-0.9756,4e-05,1.50835]
[1780509594453,49.31,65876.15,24.0,-0.97566,4e-05,1.50509]
[1780509595460,49.31,65877.62,24.0,-0.97559,4e-05,1.50857]
[1780509598480,49.32,65876.76,24.0,-0.97563,4e-05,1.50679]
[1780509601543,49.32,65881.8,24.0,-0.9754,4e-05,1.51869]
[1780509602548,49.32,65882.47,24.0,-0.97537,4e-05,1.5203]
[1780509603555,49.32,65880.11,24.0,-0.97547,4e-05,1.51487]
[1780509604562,49.32,65881.4,24.0,-0.97541,4e-05,1.51792]
[1780509606480,49.32,65881.4,24.0,-0.97541,4e-05,1.51792]
[1780509605569,49.32,65886.26,24.0,-0.9752,4e-05,1.52929]
[1780509606576,49.32,65890.09,24.0,-0.97502,4e-05,1.53829]
[1780509607601,49.32,65890.09,24.0,-0.97502,4e-05,1.53829]
[1780509607627,49.32,65894.29,24.0,-0.97483,5e-05,1.54818]
[1780509608796,49.32,65894.29,24.0,-0.97483,5e-05,1.54818]
[1780509608891,49.32,65892.76,24.0,-0.9749,5e-05,1.54458]
[1780509609597,49.32,65890.06,24.0,-0.97502,4e-05,1.53825]
[1780509611053,49.32,65890.06,24.0,-0.97502,4e-05,1.53825]
[1780509611152,49.32,65891.27,24.0,-0.97497,5e-05,1.54111]
[1780509611612,49.32,65895.93,24.0,-0.97476,5e-05,1.55209]
[1780509613342,49.32,65895.93,24.0,-0.97476,5e-05,1.55209]
[1780509613385,49.32,65895.16,24.0,-0.97479,5e-05,1.55027]
[1780509614633,49.32,65894.49,24.0,-0.97482,5e-05,1.54869]
[1780509617654,49.32,65891.48,24.0,-0.97496,5e-05,1.54162]
[1780509618981,49.32,65891.48,24.0,-0.97496,5e-05,1.54162]
[1780509619170,49.32,65891.48,24.0,-0.97496,5e-05,1.54162]
[1780509619266,49.32,65893.95,24.0,-0.97485,5e-05,1.54744]
[1780509620223,49.32,65893.95,24.0,-0.97485,5e-05,1.54744]
[1780509620303,49.32,65900.77,24.0,-0.97454,5e-05,1.56357]
[1780509620675,49.32,65907.97,24.0,-0.97421,5e-05,1.58072]
[1780509621684,49.32,65907.36,24.0,-0.97424,5e-05,1.57919]
[1780509622762,49.32,65904.89,24.0,-0.97435,5e-05,1.57324]
[1780509623705,49.32,65910.46,24.0,-0.9741,5e-05,1.58652]
[1780509624711,49.32,65916.06,24.0,-0.97384,5e-05,1.59993]
[1780509625725,49.32,65920.36,24.0,-0.97363,5e-05,1.61057]
[1780509626733,49.32,65921.31,24.0,-0.97358,5e-05,1.6131]
[1780509627739,49.32,65917.32,24.0,-0.97376,5e-05,1.60366]
[1780509628746,49.33,65918.39,24.0,-0.97371,5e-05,1.60648]
[1780509629753,49.33,65923.28,24.0,-0.97347,5e-05,1.61858]
[1780509630768,49.33,65922.43,24.0,-0.97351,5e-05,1.61672]
[1780509633789,49.33,65921.06,24.0,-0.97363,5e-05,1.60945]
[1780509635803,49.34,65923.43,24.0,-0.97351,5e-05,1.61565]
[1780509636810,49.34,65924.25,24.0,-0.97347,5e-05,1.61786]
[1780509638825,49.34,65921.63,24.0,-0.97359,5e-05,1.61192]
[1780509640838,49.35,65923.18,24.0,-0.9735,5e-05,1.61613]
[1780509641845,49.35,65925.76,24.0,-0.97338,5e-05,1.62262]
[1780509642852,49.35,65924.04,24.0,-0.97345,5e-05,1.61863]
[1780509643859,49.35,65925.92,24.0,-0.97336,5e-05,1.62342]
[1780509644866,49.35,65923.4,24.0,-0.97348,5e-05,1.61749]
[1780509645874,49.36,65914.6,24.0,-0.97389,5e-05,1.59641]
[1780509646882,49.36,65912.12,24.0,-0.974,5e-05,1.59069]
[1780509647889,49.36,65909.19,24.0,-0.97413,5e-05,1.58392]
[1780509648896,49.36,65914.1,24.0,-0.97389,5e-05,1.59597]
[1780509649903,49.36,65915.47,24.0,-0.97382,5e-05,1.59952]
[1780509650910,49.37,65917.41,24.0,-0.97373,5e-05,1.60445]
[1780509652924,49.37,65916.42,24.0,-0.97377,5e-05,1.60252]
[1780509653931,49.37,65919.89,24.0,-0.9736,5e-05,1.61115]
[1780509654938,49.37,65922.51,24.0,-0.97347,5e-05,1.61773]
[1780509655945,49.37,65923.37,24.0,-0.97343,5e-05,1.62004]
[1780509656952,49.38,65927.53,24.0,-0.97323,5e-05,1.63039]
[1780509657960,49.38,65928.69,24.0,-0.97317,5e-05,1.63342]
[1780509658965,49.38,65930.34,24.0,-0.97308,5e-05,1.63765]
[1780509659973,49.38,65931.79,24.0,-0.97301,5e-05,1.64139]
[1780509664014,49.39,65938.34,24.0,-0.97268,5e-05,1.65822]
[1780509665017,49.39,65941.31,24.0,-0.97254,5e-05,1.66573]
[1780509666023,49.39,65927.84,24.0,-0.97318,5e-05,1.63266]
[1780509667030,49.39,65926.85,24.0,-0.97322,5e-05,1.63043]
[1780509670054,49.39,65928.55,24.0,-0.97314,5e-05,1.63483]
[1780509671058,49.39,65921.93,24.0,-0.97346,5e-05,1.61853]
[1780509672065,49.39,65921.89,24.0,-0.97346,5e-05,1.61831]
[1780509673072,49.39,65925.16,24.0,-0.97331,5e-05,1.62616]
[1780509674079,49.39,65927.44,24.0,-0.9732,5e-05,1.6316]
[1780509676093,49.39,65929.16,24.0,-0.97311,5e-05,1.63619]
[1780509677100,49.39,65931.77,24.0,-0.97298,5e-05,1.64277]
[1780509678107,49.39,65930.93,24.0,-0.97302,5e-05,1.64088]
[1780509681128,49.4,65930.33,24.0,-0.97304,5e-05,1.63993]
[1780509682135,49.4,65927.05,24.0,-0.97319,5e-05,1.63207]
[1780509684149,49.4,65928.49,24.0,-0.97312,5e-05,1.63597]
[1780509686163,49.41,65929.77,24.0,-0.97305,5e-05,1.63948]
[1780509688178,49.41,65927.63,24.0,-0.97314,5e-05,1.63459]
[1780509689184,49.41,65928.67,24.0,-0.97309,5e-05,1.63732]
[1780509690191,49.41,65930.57,24.0,-0.97299,5e-05,1.64216]
[1780509691197,49.41,65938.78,24.0,-0.97267,5e-05,1.65791]
[1780509692206,49.41,65942.71,24.0,-0.97248,5e-05,1.66779]
[1780509694219,49.42,65946.35,24.0,-0.97229,5e-05,1.67711]
[1780509696233,49.42,65947.32,24.0,-0.97224,5e-05,1.67976]
[1780509700262,49.42,65948.6,24.0,-0.97217,5e-05,1.6834]
[1780509704545,49.42,65948.97,24.0,-0.97214,5e-05,1.68463]
[1780509704551,49.42,65948.97,24.0,-0.97214,5e-05,1.68463]
[1780509705297,49.42,65953.44,24.0,-0.97192,5e-05,1.69605]
[1780509706304,49.43,65955.71,24.0,-0.97181,5e-05,1.70185]
[1780509707311,49.43,65957.07,24.0,-0.97174,5e-05,1.70535]
[1780509708318,49.43,65959.24,24.0,-0.97163,5e-05,1.71091]
[1780509709098,49.43,65959.24,24.0,-0.97163,5e-05,1.71091]
[1780509709325,49.43,65963.29,24.0,-0.97142,5e-05,1.72124]
[1780509710332,49.43,65967.95,24.0,-0.97119,5e-05,1.73315]
[1780509711339,49.43,65968.77,24.0,-0.97115,5e-05,1.73528]
[1780509712346,49.43,65969.6,24.0,-0.9711,5e-05,1.73742]
[1780509713353,49.43,65970.48,24.0,-0.97106,5e-05,1.73969]
[1780509714360,49.43,65977.33,24.0,-0.97072,5e-05,1.75698]
[1780509715367,49.43,65978.09,24.0,-0.97068,5e-05,1.75895]
[1780509715832,49.43,65978.09,24.0,-0.97068,5e-05,1.75895]
[1780509716374,49.42,65981.75,24.0,-0.9705,5e-05,1.76806]
[1780509717381,49.42,65985.59,24.0,-0.9703,5e-05,1.77801]
[1780509718388,49.42,65986.9,24.0,-0.97024,5e-05,1.78105]
[1780509720405,49.41,65989.64,24.0,-0.97011,5e-05,1.78741]
[1780509721414,49.41,65979.37,24.0,-0.97065,5e-05,1.76035]
[1780509722421,49.41,65980.83,24.0,-0.97058,5e-05,1.76372]
[1780509723428,49.4,65982.73,24.0,-0.97049,5e-05,1.76829]
[1780509724435,49.4,65981.29,24.0,-0.97057,5e-05,1.7642]
[1780509725442,49.4,65980.42,24.0,-0.97062,5e-05,1.76158]
[1780509726449,49.4,65977.76,24.0,-0.97077,5e-05,1.75435]
[1780509727456,49.39,65980.45,24.0,-0.97064,5e-05,1.76093]
[1780509728463,49.39,65981.61,24.0,-0.97059,5e-05,1.76359]
[1780509731485,49.38,65982.38,24.0,-0.97057,5e-05,1.7645]
[1780509734506,49.37,65979.45,24.0,-0.97074,5e-05,1.75584]
[1780509735513,49.37,65977.6,24.0,-0.97084,5e-05,1.75071]
[1780509736521,49.37,65979.94,24.0,-0.97073,5e-05,1.75639]
[1780509737527,49.37,65993.0,24.0,-0.97006,5e-05,1.78999]
[1780509738534,49.36,65993.75,24.0,-0.97003,5e-05,1.7916]
[1780509739541,49.36,65994.2,24.0,-0.97001,5e-05,1.79237]
[1780509741555,49.35,65993.5,24.0,-0.97007,5e-05,1.78931]
[1780509742561,49.35,65992.47,24.0,-0.97014,5e-05,1.78621]
[1780509744582,49.34,65991.04,24.0,-0.97022,5e-05,1.78208]
[1780509745588,49.34,65981.55,24.0,-0.97072,5e-05,1.75666]
[1780509746594,49.34,65979.49,24.0,-0.97084,5e-05,1.751]
[1780509747601,49.33,65975.9,24.0,-0.97103,5e-05,1.74142]
[1780509748608,49.33,65976.85,24.0,-0.97098,5e-05,1.74386]
[1780509749615,49.33,65977.68,24.0,-0.97095,5e-05,1.74535]
[1780509751629,49.32,65976.54,24.0,-0.9711,5e-05,1.73696]
[1780509753643,49.32,65977.94,24.0,-0.97104,5e-05,1.73992]
[1780509754650,49.32,65977.36,24.0,-0.97107,5e-05,1.73811]
[1780509755657,49.31,65978.12,24.0,-0.97104,5e-05,1.73975]
[1780509756664,49.31,65980.49,24.0,-0.97093,5e-05,1.74553]
[1780509757670,49.31,65981.72,24.0,-0.97087,5e-05,1.74837]
[1780509758677,49.31,65983.23,24.0,-0.9708,5e-05,1.75193]
[1780509759685,49.3,65988.31,24.0,-0.97054,5e-05,1.76473]
[1780509760695,49.3,65994.24,24.0,-0.97024,5e-05,1.7798]
[1780509761702,49.3,66003.87,24.0,-0.96975,5e-05,1.80468]
[1780509762709,49.29,66004.13,24.0,-0.96974,5e-05,1.80494]
[1780509764723,49.35,66002.44,24.0,-0.96968,5e-05,1.80787]
[1780509769758,49.38,66001.88,24.0,-0.96963,5e-05,1.81033]
[1780509771771,49.38,65999.6,24.0,-0.96976,5e-05,1.80412]
[1780509773786,49.38,66000.29,24.0,-0.96972,5e-05,1.80575]
[1780509774793,49.38,65999.37,24.0,-0.96977,5e-05,1.80324]
[1780509775800,49.38,66000.12,24.0,-0.96974,5e-05,1.80512]
[1780509780835,49.37,66000.19,24.0,-0.96974,5e-05,1.80484]
[1780509781842,49.37,65995.64,24.0,-0.96998,5e-05,1.7928]
[1780509783856,49.37,65999.29,24.0,-0.96979,5e-05,1.80224]
[1780509785870,49.37,65997.86,24.0,-0.96987,5e-05,1.79831]
[1780509786877,49.37,65991.52,24.0,-0.97021,5e-05,1.78163]
[1780509787884,49.37,65986.71,24.0,-0.97046,5e-05,1.76907]
[1780509789898,49.37,65985.4,24.0,-0.97053,5e-05,1.76561]
[1780509790905,49.37,65984.45,24.0,-0.97057,5e-05,1.76312]
[1780509791912,49.37,65972.01,24.0,-0.97121,5e-05,1.7311]
[1780509792919,49.37,65964.3,24.0,-0.9716,5e-05,1.71151]
[1780509793926,49.37,65962.23,24.0,-0.9717,5e-05,1.70634]
[1780509794943,49.37,65962.23,24.0,-0.9717,5e-05,1.70634]
[1780509795029,49.37,65962.33,24.0,-0.97169,5e-05,1.70667]
[1780509795941,49.37,65954.52,24.0,-0.97208,5e-05,1.68707]
[1780509796948,49.37,65954.98,24.0,-0.97205,5e-05,1.68833]
[1780509799969,49.37,65952.3,24.0,-0.97219,5e-05,1.6815]
[1780509800976,49.37,65951.65,24.0,-0.97222,5e-05,1.67966]
[1780509801983,49.37,65952.71,24.0,-0.97218,5e-05,1.6821]
[1780509802990,49.36,65951.29,24.0,-0.97225,5e-05,1.67833]
[1780509805009,49.36,65951.95,24.0,-0.97223,5e-05,1.67956]
[1780509807018,49.36,65944.07,24.0,-0.97262,5e-05,1.65952]
[1780509808025,49.36,65945.19,24.0,-0.97257,5e-05,1.66212]
[1780509809032,49.36,65943.53,24.0,-0.97265,5e-05,1.65782]
[1780509810039,49.35,65944.29,24.0,-0.97262,5e-05,1.65953]
[1780509812055,49.35,65963.09,24.0,-0.97177,5e-05,1.70175]
[1780509813062,49.35,65973.94,24.0,-0.97123,5e-05,1.72931]
[1780509814069,49.35,65973.38,24.0,-0.97126,5e-05,1.72758]
[1780509815076,49.35,65972.23,24.0,-0.97132,5e-05,1.72435]
[1780509816083,49.35,65978.02,24.0,-0.97104,5e-05,1.73887]
[1780509817090,49.34,65979.65,24.0,-0.97096,5e-05,1.74274]
[1780509818097,49.34,65980.94,24.0,-0.9709,5e-05,1.74574]
[1780509818870,49.34,65980.94,24.0,-0.9709,5e-05,1.74574]
[1780509819104,49.34,65983.47,24.0,-0.97078,5e-05,1.75193]
[1780509820111,49.34,65987.76,24.0,-0.97056,5e-05,1.76268]
[1780509821118,49.33,65991.17,24.0,-0.97039,5e-05,1.77118]
[1780509823132,49.33,65992.13,24.0,-0.97036,5e-05,1.77294]
[1780509823954,49.33,65992.13,24.0,-0.97036,5e-05,1.77294]
[1780509824139,49.32,65992.21,24.0,-0.97036,5e-05,1.77277]
[1780509825146,49.32,65993.08,24.0,-0.97033,5e-05,1.77466]
[1780509825819,49.32,65993.08,24.0,-0.97033,5e-05,1.77466]
[1780509826153,49.32,65998.08,24.0,-0.97007,5e-05,1.78734]
[1780509827065,49.32,65998.08,24.0,-0.97007,5e-05,1.78734]
[1780509827160,49.32,66006.02,24.0,-0.96966,5e-05,1.80782]
[1780509828168,49.31,66006.24,24.0,-0.96966,5e-05,1.80797]
[1780509832196,49.3,66005.46,24.0,-0.96974,5e-05,1.80418]
[1780509833203,49.3,66006.76,24.0,-0.96968,5e-05,1.80719]
[1780509834210,49.29,66007.66,24.0,-0.96964,5e-05,1.80913]
[1780509835217,49.29,66005.64,24.0,-0.96975,5e-05,1.80337]
[1780509836224,49.29,66004.08,24.0,-0.96984,5e-05,1.79883]
[1780509839245,49.28,66001.89,24.0,-0.96998,5e-05,1.79183]
[1780509840252,49.28,66000.74,24.0,-0.97004,5e-05,1.78904]
[1780509841259,49.28,66000.09,24.0,-0.97007,5e-05,1.78757]
[1780509842266,49.28,65997.64,24.0,-0.97019,5e-05,1.7814]
[1780509843273,49.28,65998.83,24.0,-0.97014,5e-05,1.78412]
[1780509844280,49.28,65999.53,24.0,-0.97011,5e-05,1.78556]
[1780509845287,49.27,65998.25,24.0,-0.97018,5e-05,1.78182]
[1780509846294,49.27,65997.13,24.0,-0.97025,5e-05,1.77851]
[1780509849315,49.26,65996.18,24.0,-0.97032,5e-05,1.77489]
[1780509850322,49.26,65995.45,24.0,-0.97037,5e-05,1.77262]
[1780509852229,49.25,65995.46,24.0,-0.97038,5e-05,1.77227]
[1780509852336,49.25,65992.71,24.0,-0.97053,5e-05,1.76475]
[1780509853344,49.25,65988.27,24.0,-0.97076,5e-05,1.75289]
[1780509854351,49.25,65989.02,24.0,-0.97073,5e-05,1.75449]
[1780509855358,49.24,65990.53,24.0,-0.97066,5e-05,1.75806]
[1780509856365,49.24,65991.66,24.0,-0.97061,5e-05,1.76065]
[1780509859385,49.23,65986.98,24.0,-0.97087,5e-05,1.7475]
[1780509860393,49.23,65984.77,24.0,-0.97099,5e-05,1.74148]
[1780509861400,49.23,65983.35,24.0,-0.97107,5e-05,1.73751]
[1780509862406,49.23,65982.54,24.0,-0.97111,5e-05,1.73512]
[1780509863414,49.22,65984.86,24.0,-0.971,5e-05,1.74078]
[1780509864421,49.23,65985.92,24.0,-0.97094,5e-05,1.74382]
[1780509866435,49.23,65985.31,24.0,-0.97096,5e-05,1.74287]
[1780509868449,49.24,65991.02,24.0,-0.97066,5e-05,1.75825]
[1780509869458,49.24,65992.19,24.0,-0.97059,5e-05,1.76157]
[1780509872480,49.24,65985.07,24.0,-0.97101,5e-05,1.73917]
[1780509873486,49.25,65982.95,24.0,-0.97112,5e-05,1.73404]
[1780509877514,49.26,65979.83,24.0,-0.97125,5e-05,1.72733]
[1780509881542,49.27,65983.16,24.0,-0.97105,5e-05,1.73719]
[1780509882549,49.27,65986.74,24.0,-0.97086,5e-05,1.74674]
[1780509882941,49.27,65986.74,24.0,-0.97086,5e-05,1.74674]
[1780509883086,49.27,65986.74,24.0,-0.97086,5e-05,1.74674]
[1780509883556,49.27,65966.57,24.0,-0.97188,5e-05,1.69559]
[1780509883867,49.27,65966.57,24.0,-0.97188,5e-05,1.69559]
[1780509884099,49.27,65966.57,24.0,-0.97188,5e-05,1.69559]
[1780509884563,49.27,65963.94,24.0,-0.972,5e-05,1.68926]
[1780509885570,49.28,65962.38,24.0,-0.97207,5e-05,1.68572]
[1780509886577,49.28,65958.68,24.0,-0.97224,5e-05,1.67683]
[1780509887584,49.28,65955.81,24.0,-0.97238,5e-05,1.67005]
[1780509888591,49.29,65950.35,24.0,-0.97264,5e-05,1.65687]
[1780509889597,49.29,65942.28,24.0,-0.97302,5e-05,1.63735]
[1780509890606,49.29,65933.62,24.0,-0.97342,5e-05,1.61658]
[1780509891613,49.33,65931.23,24.0,-0.97345,5e-05,1.61543]
[1780509892591,49.33,65931.23,24.0,-0.97345,5e-05,1.61543]
[1780509892628,49.34,65929.57,24.0,-0.97351,5e-05,1.61189]
[1780509893632,49.34,65921.32,24.0,-0.97389,5e-05,1.59243]
[1780509894639,49.34,65921.95,24.0,-0.97385,5e-05,1.59446]
[1780509895646,49.35,65922.89,24.0,-0.9738,5e-05,1.59727]
[1780509896653,49.35,65921.18,24.0,-0.97387,5e-05,1.59368]
[1780509897660,49.36,65920.26,24.0,-0.9739,5e-05,1.592]
[1780509898667,49.36,65922.51,24.0,-0.97378,5e-05,1.59796]
[1780509899674,49.37,65921.47,24.0,-0.97382,5e-05,1.596]
[1780509900681,49.37,65924.37,24.0,-0.97368,5e-05,1.60353]
[1780509901689,49.37,65934.78,24.0,-0.97317,5e-05,1.62941]
[1780509902696,49.38,65933.46,24.0,-0.97322,5e-05,1.62671]
[1780509903703,49.38,65940.5,24.0,-0.97288,5e-05,1.64447]
[1780509904710,49.39,65942.3,24.0,-0.97278,5e-05,1.64939]
[1780509905717,49.39,65947.07,24.0,-0.97254,5e-05,1.66166]
[1780509906723,49.39,65944.32,24.0,-0.97266,5e-05,1.6553]
[1780509907731,49.4,65939.25,24.0,-0.97289,5e-05,1.64365]
[1780509909745,49.4,65937.98,24.0,-0.97294,5e-05,1.64098]
[1780509910752,49.41,65932.98,24.0,-0.97317,5e-05,1.62918]
[1780509911759,49.42,65933.47,24.0,-0.97313,5e-05,1.63132]
[1780509915786,49.43,65931.25,24.0,-0.97321,5e-05,1.62732]
[1780509916794,49.43,65937.54,24.0,-0.9729,5e-05,1.64322]
[1780509917801,49.44,65938.54,24.0,-0.97284,5e-05,1.64616]
[1780509918808,49.44,65936.35,24.0,-0.97293,5e-05,1.64168]
[1780509919815,49.45,65935.14,24.0,-0.97298,5e-05,1.63917]
[1780509922836,49.46,65938.93,24.0,-0.97277,5e-05,1.64988]
[1780509923843,49.46,65956.65,24.0,-0.9719,5e-05,1.694]
[1780509924499,49.46,65956.65,24.0,-0.9719,5e-05,1.694]
[1780509924607,49.46,65956.65,24.0,-0.9719,5e-05,1.694]
[1780509924850,49.46,65963.04,24.0,-0.97157,5e-05,1.71095]
[1780509926867,49.47,65965.38,24.0,-0.97144,5e-05,1.71757]
[1780509928878,49.47,65961.9,24.0,-0.9716,5e-05,1.70943]
[1780509929885,49.48,65963.59,24.0,-0.97151,5e-05,1.71406]
[1780509930892,49.48,65959.68,24.0,-0.97169,5e-05,1.70451]
[1780509932906,49.49,65960.08,24.0,-0.97173,5e-05,1.70146]
[1780509933915,49.49,65957.87,24.0,-0.97184,5e-05,1.69626]
[1780509934921,49.49,65940.59,24.0,-0.97268,5e-05,1.65356]
[1780509935928,49.5,65940.41,24.0,-0.97268,5e-05,1.65355]
[1780509936935,49.5,65935.45,24.0,-0.97291,5e-05,1.64178]
[1780509937942,49.5,65934.72,24.0,-0.97293,5e-05,1.64044]
[1780509938949,49.51,65932.94,24.0,-0.97301,5e-05,1.63654]
[1780509940963,49.51,65931.12,24.0,-0.97308,5e-05,1.63301]
[1780509941970,49.52,65932.26,24.0,-0.97302,5e-05,1.63627]
[1780509942977,49.52,65935.14,24.0,-0.97287,5e-05,1.6438]
[1780509944991,49.53,65932.6,24.0,-0.97297,5e-05,1.63848]
[1780509945998,49.53,65931.27,24.0,-0.97303,5e-05,1.63568]
[1780509950027,49.55,65930.75,24.0,-0.97301,5e-05,1.63626]
[1780509951034,49.55,65931.59,24.0,-0.97297,5e-05,1.63878]
[1780509952251,49.55,65931.59,24.0,-0.97297,5e-05,1.63878]
[1780509952442,49.55,65931.59,24.0,-0.97297,5e-05,1.63878]
[1780509952716,49.55,65931.59,24.0,-0.97297,5e-05,1.63878]
[1780509952886,49.55,65931.59,24.0,-0.97297,5e-05,1.63878]
[1780509952807,49.56,65929.66,24.0,-0.97304,5e-05,1.63499]
[1780509953709,49.56,65929.66,24.0,-0.97304,5e-05,1.63499]
[1780509953783,49.56,65924.08,24.0,-0.9733,5e-05,1.62187]
[1780509954055,49.56,65921.31,24.0,-0.97343,5e-05,1.61514]
[1780509955062,49.57,65922.11,24.0,-0.97338,5e-05,1.61758]
[1780509959090,49.58,65924.27,24.0,-0.97324,5e-05,1.62479]
[1780509960097,49.59,65928.45,24.0,-0.97303,5e-05,1.63547]
[1780509961104,49.59,65930.73,24.0,-0.97291,5e-05,1.64152]
[1780509962111,49.59,65931.56,24.0,-0.97286,5e-05,1.64401]
[1780509963119,49.6,65929.68,24.0,-0.97294,5e-05,1.63985]
[1780509964824,49.6,65929.68,24.0,-0.97294,5e-05,1.63985]
[1780509964125,49.6,65930.4,24.0,-0.9729,5e-05,1.64208]
[1780509965141,49.6,65947.3,24.0,-0.97207,5e-05,1.68435]
[1780509966364,49.6,65947.3,24.0,-0.97207,5e-05,1.68435]
[1780509966370,49.61,65964.21,24.0,-0.97122,5e-05,1.72735]
[1780509967150,49.61,65970.35,24.0,-0.9709,5e-05,1.74333]
[1780509968157,49.61,65971.08,24.0,-0.97086,5e-05,1.74549]
[1780509969163,49.61,65962.28,24.0,-0.9713,5e-05,1.72333]
[1780509970171,49.62,65958.87,24.0,-0.97146,5e-05,1.71502]
[1780509972185,49.62,65959.39,24.0,-0.97142,5e-05,1.717]
[1780509975555,49.63,65958.9,24.0,-0.97144,5e-05,1.71642]
[1780509975645,49.63,65957.41,24.0,-0.9715,5e-05,1.71299]
[1780509976213,49.63,65952.67,24.0,-0.97173,5e-05,1.70138]
[1780509976941,49.63,65952.67,24.0,-0.97173,5e-05,1.70138]
[1780509977220,49.64,65943.33,24.0,-0.97219,5e-05,1.67837]
[1780509978227,49.64,65940.87,24.0,-0.9723,5e-05,1.67265]
[1780509980241,49.65,65939.51,24.0,-0.97235,5e-05,1.67008]
[1780509982255,49.65,65937.96,24.0,-0.97241,5e-05,1.66706]
[1780509983198,49.65,65937.96,24.0,-0.97241,5e-05,1.66706]
[1780509983268,49.66,65928.03,24.0,-0.97288,5e-05,1.64301]
[1780509984273,49.66,65922.1,24.0,-0.97315,5e-05,1.62897]
[1780509985280,49.66,65918.93,24.0,-0.9733,5e-05,1.62174]
[1780509986287,49.67,65925.58,24.0,-0.97297,5e-05,1.63842]
[1780509987293,49.67,65924.23,24.0,-0.97303,5e-05,1.63558]
[1780509988301,49.67,65921.87,24.0,-0.97313,5e-05,1.63028]
[1780509990315,49.68,65923.46,24.0,-0.97303,5e-05,1.63509]
[1780509992329,49.69,65922.01,24.0,-0.97316,5e-05,1.62782]
[1780509994343,49.7,65921.27,24.0,-0.97317,5e-05,1.62696]
[1780509995350,49.7,65922.35,24.0,-0.97311,5e-05,1.63006]
[1780509996356,49.7,65924.39,24.0,-0.97301,5e-05,1.6355]
[1780510000385,49.72,65925.07,24.0,-0.97294,5e-05,1.63898]
[1780510001392,49.72,65921.19,24.0,-0.97312,5e-05,1.62997]
[1780510002399,49.73,65920.15,24.0,-0.97316,5e-05,1.6279]
[1780510004413,49.73,65919.21,24.0,-0.97318,5e-05,1.62656]
[1780510006428,49.74,65918.54,24.0,-0.97319,5e-05,1.62587]
[1780510007441,49.75,65912.19,24.0,-0.97349,5e-05,1.61097]
[1780510008441,49.75,65906.1,24.0,-0.97376,5e-05,1.59682]
[1780510009449,49.75,65909.51,24.0,-0.97359,5e-05,1.60553]
[1780510010456,49.76,65911.39,24.0,-0.97349,5e-05,1.61056]
[1780510011463,49.76,65910.8,24.0,-0.97351,5e-05,1.60963]
[1780510014488,49.77,65911.24,24.0,-0.97347,5e-05,1.61169]
[1780510014644,49.77,65927.54,24.0,-0.97269,5e-05,1.65185]
[1780510015786,49.77,65927.54,24.0,-0.97269,5e-05,1.65185]
[1780510015867,49.78,65935.55,24.0,-0.97228,5e-05,1.67243]
[1780510016733,49.78,65936.75,24.0,-0.97222,5e-05,1.6754]
[1780510018513,49.79,65937.42,24.0,-0.97217,5e-05,1.67784]
[1780510021534,49.8,65939.3,24.0,-0.97206,5e-05,1.68367]
[1780510022541,49.8,65938.63,24.0,-0.97208,5e-05,1.68238]
[1780510023718,49.8,65938.63,24.0,-0.97208,5e-05,1.68238]
[1780510023808,49.8,65943.7,24.0,-0.97183,5e-05,1.6954]
[1780510024080,49.8,65943.7,24.0,-0.97183,5e-05,1.6954]
[1780510024555,49.81,65955.36,24.0,-0.97124,5e-05,1.7251]
[1780510025966,49.81,65955.36,24.0,-0.97124,5e-05,1.7251]
[1780510025562,49.81,65952.02,24.0,-0.9714,5e-05,1.71697]
[1780510026578,49.81,65942.87,24.0,-0.97185,5e-05,1.69431]
[1780510027585,49.81,65939.49,24.0,-0.97201,5e-05,1.68624]
[1780510028592,49.82,65943.77,24.0,-0.97179,5e-05,1.69729]
[1780510029599,49.82,65943.06,24.0,-0.97182,5e-05,1.69587]
[1780510030606,49.82,65939.26,24.0,-0.972,5e-05,1.68674]
[1780510031613,49.82,65938.37,24.0,-0.97203,5e-05,1.6849]
[1780510033796,49.83,65938.64,24.0,-0.97201,5e-05,1.68594]
[1780510033883,49.83,65948.62,24.0,-0.97151,5e-05,1.71129]
[1780510034634,49.83,65952.76,24.0,-0.9713,5e-05,1.72206]
[1780510035641,49.84,65954.04,24.0,-0.97123,5e-05,1.72561]
[1780510036648,49.84,65956.04,24.0,-0.97112,5e-05,1.73098]
[1780510037574,49.84,65956.04,24.0,-0.97112,5e-05,1.73098]
[1780510037655,49.84,65952.73,24.0,-0.97128,5e-05,1.7229]
[1780510038662,49.84,65945.72,24.0,-0.97163,5e-05,1.70556]
[1780510039669,49.85,65948.88,24.0,-0.97146,5e-05,1.71384]
[1780510040676,49.85,65951.86,24.0,-0.97131,5e-05,1.72168]
[1780510041529,49.85,65951.86,24.0,-0.97131,5e-05,1.72168]
[1780510041683,49.85,65954.85,24.0,-0.97115,5e-05,1.72956]
[1780510044704,49.86,65958.26,24.0,-0.97096,5e-05,1.73911]
[1780510045637,49.86,65958.26,24.0,-0.97096,5e-05,1.73911]
[1780510045711,49.86,65956.1,24.0,-0.97106,5e-05,1.73391]
[1780510046718,49.86,65954.73,24.0,-0.97113,5e-05,1.73072]
[1780510047726,49.86,65955.55,24.0,-0.97108,5e-05,1.73309]
[1780510048732,49.87,65947.55,24.0,-0.97147,5e-05,1.71318]
[1780510049739,49.87,65945.91,24.0,-0.97155,5e-05,1.70935]
[1780510050746,49.87,65946.18,24.0,-0.97153,5e-05,1.71035]
[1780510053767,49.88,65947.3,24.0,-0.97153,5e-05,1.70938]
[1780510054775,49.88,65946.53,24.0,-0.97156,5e-05,1.70778]
[1780510055782,49.89,65943.48,24.0,-0.97171,5e-05,1.70046]
[1780510057796,49.89,65944.29,24.0,-0.97165,5e-05,1.70317]
[1780510058803,49.89,65937.14,24.0,-0.972,5e-05,1.68567]
[1780510059810,49.9,65940.75,24.0,-0.97181,5e-05,1.695]
[1780510060817,49.9,65939.84,24.0,-0.97185,5e-05,1.6931]
[1780510064845,49.91,65938.48,24.0,-0.97189,5e-05,1.69114]
[1780510068010,49.92,65938.75,24.0,-0.97186,5e-05,1.69252]
[1780510067866,49.92,65950.54,24.0,-0.97127,5e-05,1.72246]
[1780510068873,49.92,65951.27,24.0,-0.97122,5e-05,1.72467]
[1780510069880,49.92,65951.79,24.0,-0.97119,5e-05,1.72629]
[1780510071669,49.93,65952.2,24.0,-0.97117,5e-05,1.72764]
[1780510071894,49.93,65954.17,24.0,-0.97106,5e-05,1.73293]
[1780510072479,49.93,65954.17,24.0,-0.97106,5e-05,1.73293]
[1780510072901,49.93,65959.72,24.0,-0.97077,5e-05,1.74734]
[1780510073908,49.93,65960.61,24.0,-0.97072,5e-05,1.74991]
[1780510074915,49.94,65962.54,24.0,-0.97061,5e-05,1.75538]
[1780510076929,49.94,65961.87,24.0,-0.97064,5e-05,1.75418]
[1780510077380,49.94,65961.87,24.0,-0.97064,5e-05,1.75418]
[1780510079950,49.95,65960.65,24.0,-0.97068,5e-05,1.75184]
[1780510080782,49.95,65960.65,24.0,-0.97068,5e-05,1.75184]
[1780510080957,49.95,65958.05,24.0,-0.97081,5e-05,1.74547]
[1780510081964,49.95,65957.3,24.0,-0.97084,5e-05,1.74383]
[1780510082971,49.96,65958.31,24.0,-0.97079,5e-05,1.74668]
[1780510083978,49.96,65959.02,24.0,-0.97074,5e-05,1.74876]
[1780510088780,49.97,65958.81,24.0,-0.97073,5e-05,1.74929]
[1780510089018,49.97,65956.7,24.0,-0.97084,5e-05,1.74418]
[1780510090025,49.97,65955.89,24.0,-0.97087,5e-05,1.7424]
[1780510092039,49.97,65953.05,24.0,-0.971,5e-05,1.73574]
[1780510094385,49.98,65952.62,24.0,-0.97102,5e-05,1.73494]
[1780510096067,49.98,65955.86,24.0,-0.97084,5e-05,1.74402]
[1780510097074,49.99,65956.59,24.0,-0.9708,5e-05,1.74616]
[1780510098734,49.99,65956.59,24.0,-0.9708,5e-05,1.74616]
[1780510099088,49.99,65942.59,24.0,-0.97149,5e-05,1.7113]
[1780510100100,49.99,65941.15,24.0,-0.97155,5e-05,1.70802]
[1780510101104,49.99,65947.93,24.0,-0.97121,5e-05,1.7254]
[1780510102111,50.0,65945.38,24.0,-0.97133,5e-05,1.71927]
[1780510103119,50.0,65942.74,24.0,-0.97146,5e-05,1.71264]
[1780510104125,50.0,65947.77,24.0,-0.9712,5e-05,1.72593]
[1780510105132,50.0,65949.05,24.0,-0.97113,5e-05,1.72947]
[1780510107148,50.01,65946.51,24.0,-0.97124,5e-05,1.72365]
[1780510112221,50.02,65942.43,24.0,-0.97149,5e-05,1.7101]
[1780510113227,50.02,65938.72,24.0,-0.97167,5e-05,1.70114]
[1780510114233,50.03,65937.84,24.0,-0.97171,5e-05,1.69928]
[1780510115240,50.03,65938.46,24.0,-0.97167,5e-05,1.70117]
[1780510117255,50.04,65943.7,24.0,-0.97139,5e-05,1.71498]
[1780510118262,50.04,65945.94,24.0,-0.97128,5e-05,1.72093]
[1780510119269,50.04,65943.81,24.0,-0.97138,5e-05,1.71588]
[1780510120276,50.04,65946.03,24.0,-0.97126,5e-05,1.72177]
[1780510121283,50.05,65947.88,24.0,-0.97116,5e-05,1.72674]
[1780510124304,50.05,65949.64,24.0,-0.97105,5e-05,1.73208]
[1780510129340,50.06,65944.45,24.0,-0.97129,5e-05,1.72042]
[1780510130345,50.07,65941.62,24.0,-0.97142,5e-05,1.71361]
[1780510131353,50.07,65940.57,24.0,-0.97147,5e-05,1.7113]
[1780510132360,50.07,65939.56,24.0,-0.97151,5e-05,1.70909]
[1780510134374,50.08,65940.38,24.0,-0.97146,5e-05,1.71179]
[1780510138402,50.09,65936.36,24.0,-0.97163,5e-05,1.70301]
[1780510139409,50.09,65934.95,24.0,-0.97169,5e-05,1.69983]
[1780510144444,50.1,65934.9,24.0,-0.97166,5e-05,1.7014]
[1780510146458,50.11,65935.73,24.0,-0.97161,5e-05,1.70414]
[1780510148145,50.11,65946.88,24.0,-0.97104,5e-05,1.73277]
[1780510148472,50.11,65948.61,24.0,-0.97095,5e-05,1.73714]
[1780510150491,50.12,65949.52,24.0,-0.97089,5e-05,1.74]
[1780510151243,50.12,65949.52,24.0,-0.97089,5e-05,1.74]
[1780510151497,50.12,65961.18,24.0,-0.97029,5e-05,1.77031]
[1780510152258,50.12,65961.18,24.0,-0.97029,5e-05,1.77031]
[1780510152509,50.13,65972.12,24.0,-0.96971,5e-05,1.79906]
[1780510153477,50.13,65972.12,24.0,-0.96971,5e-05,1.79906]
[1780510153515,50.13,65980.74,24.0,-0.96925,5e-05,1.822]
[1780510154522,50.13,65984.21,24.0,-0.96906,5e-05,1.83155]
[1780510157543,50.14,65983.3,24.0,-0.96909,5e-05,1.83013]
[1780510158550,50.14,65984.09,24.0,-0.96904,5e-05,1.83233]
[1780510159557,50.14,65982.08,24.0,-0.96915,5e-05,1.82717]
[1780510160564,50.14,65977.22,24.0,-0.9694,5e-05,1.81459]
[1780510162578,50.15,65978.34,24.0,-0.96933,5e-05,1.81781]
[1780510163585,50.15,65977.16,24.0,-0.96939,5e-05,1.81488]
[1780510165599,50.15,65978.95,24.0,-0.96929,5e-05,1.81985]
[1780510166606,50.15,65980.07,24.0,-0.96923,5e-05,1.82292]
[1780510171640,50.16,65971.11,24.0,-0.96977,5e-05,1.79531]
[1780510172648,50.16,65973.03,24.0,-0.96966,5e-05,1.80047]
[1780510174662,50.16,65979.97,24.0,-0.96929,5e-05,1.81889]
[1780510175669,50.16,65972.9,24.0,-0.96966,5e-05,1.80062]
[1780510176676,50.16,65972.11,24.0,-0.9697,5e-05,1.79874]
[1780510177683,50.16,65971.28,24.0,-0.96974,5e-05,1.79676]
[1780510179697,50.17,65973.82,24.0,-0.9696,5e-05,1.80371]
[1780510180704,50.17,65981.38,24.0,-0.9692,5e-05,1.8236]
[1780510181711,50.17,65983.7,24.0,-0.96907,5e-05,1.82982]
[1780510182718,50.17,65981.85,24.0,-0.96917,5e-05,1.82509]
[1780510184733,50.17,65978.39,24.0,-0.96934,5e-05,1.81631]
[1780510185739,50.17,65977.69,24.0,-0.96938,5e-05,1.81463]
[1780510186746,50.17,65975.35,24.0,-0.9695,5e-05,1.80868]
[1780510188761,50.18,65973.42,24.0,-0.96959,5e-05,1.80398]
[1780510189767,50.18,65965.92,24.0,-0.96998,5e-05,1.78473]
[1780510190774,50.18,65965.56,24.0,-0.96999,5e-05,1.784]
[1780510194802,50.19,65970.0,24.0,-0.96975,5e-05,1.79627]
[1780510195809,50.19,65972.23,24.0,-0.96963,5e-05,1.80223]
[1780510196816,50.19,65968.37,24.0,-0.96982,5e-05,1.7924]
[1780510198830,50.19,65965.39,24.0,-0.96997,5e-05,1.78508]
[1780510201042,50.19,65965.64,24.0,-0.96995,5e-05,1.78592]
[1780510201058,50.19,65965.72,24.0,-0.96995,5e-05,1.78632]
[1780510201855,50.2,65957.43,24.0,-0.97037,5e-05,1.76523]
[1780510202860,50.2,65963.44,24.0,-0.97005,5e-05,1.78088]
[1780510203867,50.2,65961.02,24.0,-0.97018,5e-05,1.77486]
[1780510204874,50.2,65959.59,24.0,-0.97024,5e-05,1.7714]
[1780510205881,50.2,65954.21,24.0,-0.97052,5e-05,1.75786]
[1780510206888,50.2,65952.69,24.0,-0.97059,5e-05,1.75421]
[1780510207895,50.21,65955.66,24.0,-0.97043,5e-05,1.76202]
[1780510208902,50.21,65951.11,24.0,-0.97066,5e-05,1.75068]
[1780510209909,50.21,65947.23,24.0,-0.97085,5e-05,1.74107]
[1780510210580,50.21,65947.23,24.0,-0.97085,5e-05,1.74107]
[1780510210916,50.21,65942.34,24.0,-0.97109,5e-05,1.72897]
[1780510211923,50.21,65937.01,24.0,-0.97135,5e-05,1.71585]
[1780510212930,50.22,65940.22,24.0,-0.97119,5e-05,1.72419]
[1780510213937,50.22,65942.18,24.0,-0.97108,5e-05,1.72943]
[1780510216958,50.23,65941.49,24.0,-0.9711,5e-05,1.72856]
[1780510217965,50.23,65939.76,24.0,-0.97118,5e-05,1.72449]
[1780510220986,50.24,65938.33,24.0,-0.97123,5e-05,1.72178]
[1780510221993,50.24,65931.09,24.0,-0.97159,5e-05,1.70396]
[1780510223000,50.24,65932.4,24.0,-0.97152,5e-05,1.70753]
[1780510224014,50.24,65931.95,24.0,-0.97153,5e-05,1.70673]
[1780510225017,50.25,65930.93,24.0,-0.97158,5e-05,1.70451]
[1780510226024,50.25,65931.6,24.0,-0.97154,5e-05,1.7065]
[1780510228808,50.25,65931.58,24.0,-0.97153,5e-05,1.7071]
[1780510228913,50.25,65931.58,24.0,-0.97153,5e-05,1.7071]
[1780510229045,50.26,65930.69,24.0,-0.97156,5e-05,1.70521]
[1780510230052,50.26,65926.43,24.0,-0.97177,5e-05,1.69494]
[1780510230301,50.26,65926.43,24.0,-0.97177,5e-05,1.69494]
[1780510231059,50.26,65916.77,24.0,-0.97231,5e-05,1.66668]
[1780510231412,50.26,65916.77,24.0,-0.97231,5e-05,1.66668]
[1780510232066,50.26,65905.53,24.0,-0.97284,5e-05,1.63962]
[1780510233073,50.27,65906.03,24.0,-0.97281,5e-05,1.64122]
[1780510234081,50.27,65906.06,24.0,-0.9728,5e-05,1.64172]
[1780510235088,50.27,65904.85,24.0,-0.97285,5e-05,1.63921]
[1780510236095,50.28,65903.3,24.0,-0.97291,5e-05,1.63588]
[1780510237102,50.28,65897.66,24.0,-0.97317,5e-05,1.62271]
[1780510238109,50.28,65895.19,24.0,-0.97328,5e-05,1.61721]
[1780510239116,50.29,65904.39,24.0,-0.97283,5e-05,1.63984]
[1780510240123,50.29,65907.24,24.0,-0.97269,5e-05,1.64722]
[1780510241130,50.3,65909.22,24.0,-0.97258,5e-05,1.65288]
[1780510242138,50.3,65907.92,24.0,-0.97263,5e-05,1.65012]
[1780510247174,50.32,65908.76,24.0,-0.97255,5e-05,1.65421]
[1780510248181,50.32,65911.98,24.0,-0.97239,5e-05,1.66247]
[1780510249188,50.33,65912.65,24.0,-0.97235,5e-05,1.6645]
[1780510254223,50.34,65916.61,24.0,-0.97212,5e-05,1.67614]
[1780510256237,50.35,65914.15,24.0,-0.97222,5e-05,1.67083]
[1780510258251,50.35,65915.3,24.0,-0.97215,5e-05,1.6744]
[1780510260265,50.36,65906.81,24.0,-0.97255,5e-05,1.65438]
[1780510261272,50.36,65902.34,24.0,-0.97275,5e-05,1.64392]
[1780510262279,50.37,65901.73,24.0,-0.97277,5e-05,1.64286]
[1780510263286,50.37,65905.57,24.0,-0.97258,5e-05,1.6526]
[1780510264294,50.37,65906.76,24.0,-0.97252,5e-05,1.6559]
[1780510265300,50.38,65907.83,24.0,-0.97246,5e-05,1.65891]
[1780510267442,50.38,65907.59,24.0,-0.97246,5e-05,1.65872]
[1780510267543,50.38,65894.49,24.0,-0.97308,5e-05,1.62739]
[1780510268321,50.39,65872.66,24.0,-0.97408,5e-05,1.57595]
[1780510269676,50.39,65872.66,24.0,-0.97408,5e-05,1.57595]
[1780510269695,50.43,65851.17,24.0,-0.97495,4e-05,1.53118]
[1780510270350,50.43,65833.8,24.0,-0.9757,4e-05,1.49223]
[1780510272104,50.43,65833.8,24.0,-0.9757,4e-05,1.49223]
[1780510272171,50.44,65831.16,24.0,-0.9758,4e-05,1.48694]
[1780510272365,50.45,65829.9,24.0,-0.97584,4e-05,1.48477]
[1780510274236,50.46,65827.98,24.0,-0.9759,4e-05,1.48179]
[1780510274379,50.46,65823.13,24.0,-0.9761,4e-05,1.47095]
[1780510275386,50.46,65824.75,24.0,-0.97602,4e-05,1.47525]
[1780510276393,50.47,65824.07,24.0,-0.97604,4e-05,1.4744]
[1780510279628,50.49,65826.9,24.0,-0.97588,4e-05,1.48276]
[1780510281428,50.5,65829.01,24.0,-0.97576,4e-05,1.48882]
[1780510282435,50.5,65833.09,24.0,-0.97557,4e-05,1.49867]
[1780510283442,50.51,65835.96,24.0,-0.97543,4e-05,1.50586]
[1780510284449,50.52,65838.16,24.0,-0.97533,4e-05,1.51147]
[1780510286463,50.53,65839.47,24.0,-0.97524,4e-05,1.51568]
[1780510288478,50.54,65836.85,24.0,-0.97534,4e-05,1.51093]
[1780510289485,50.54,65835.84,24.0,-0.97537,4e-05,1.50926]
[1780510292506,50.55,65838.81,24.0,-0.97528,4e-05,1.51276]
[1780510293518,50.56,65844.77,24.0,-0.97501,4e-05,1.52697]
[1780510294520,50.56,65848.43,24.0,-0.97483,4e-05,1.53598]
[1780510295527,50.57,65849.18,24.0,-0.97479,4e-05,1.53829]
[1780510296534,50.58,65847.92,24.0,-0.97482,4e-05,1.53653]
[1780510297541,50.58,65847.22,24.0,-0.97484,4e-05,1.53549]
[1780510298548,50.59,65844.42,24.0,-0.97496,4e-05,1.52964]
[1780510299555,50.59,65836.59,24.0,-0.97529,4e-05,1.51236]
[1780510300564,50.6,65834.44,24.0,-0.97537,4e-05,1.50809]
[1780510301571,50.6,65833.48,24.0,-0.9754,4e-05,1.50653]
[1780510302578,50.61,65825.49,24.0,-0.97574,4e-05,1.48914]
[1780510303585,50.66,65815.46,24.0,-0.97604,4e-05,1.47306]
[1780510304592,50.67,65817.15,24.0,-0.97596,4e-05,1.47749]
[1780510306608,50.73,65813.1,24.0,-0.97599,4e-05,1.47563]
[1780510307615,50.74,65814.61,24.0,-0.97592,4e-05,1.47965]
[1780510308622,50.74,65813.04,24.0,-0.97597,4e-05,1.4768]
[1780510309629,50.75,65806.33,24.0,-0.97624,4e-05,1.46258]
[1780510310636,50.75,65804.2,24.0,-0.97632,4e-05,1.45855]
[1780510311643,50.76,65805.8,24.0,-0.97624,4e-05,1.46277]
[1780510313657,50.77,65803.89,24.0,-0.97629,4e-05,1.4599]
[1780510314664,50.78,65804.92,24.0,-0.97624,4e-05,1.46285]
[1780510315671,50.78,65803.8,24.0,-0.97627,4e-05,1.46105]
[1780510316678,50.79,65804.42,24.0,-0.97623,4e-05,1.4631]
[1780510317746,50.79,65804.42,24.0,-0.97623,4e-05,1.4631]
[1780510317818,50.79,65799.19,24.0,-0.97644,4e-05,1.45226]
[1780510318692,50.8,65800.82,24.0,-0.97636,4e-05,1.45652]
[1780510319699,50.81,65808.52,24.0,-0.97602,4e-05,1.47422]
[1780510320706,50.81,65807.74,24.0,-0.97604,4e-05,1.47315]
[1780510321713,50.82,65805.94,24.0,-0.9761,4e-05,1.46981]
[1780510323728,50.83,65807.02,24.0,-0.97603,4e-05,1.47353]
[1780510325742,50.84,65803.47,24.0,-0.97616,4e-05,1.46698]
[1780510326749,50.85,65798.72,24.0,-0.97634,4e-05,1.45717]
[1780510327756,50.85,65794.0,24.0,-0.97653,4e-05,1.4475]
[1780510328763,50.86,65803.47,24.0,-0.97612,4e-05,1.46901]
[1780510329770,50.86,65805.36,24.0,-0.97602,4e-05,1.47386]
[1780510330777,50.87,65804.06,24.0,-0.97607,4e-05,1.47164]
[1780510331784,50.88,65804.92,24.0,-0.97602,4e-05,1.4742]
[1780510332791,50.88,65802.89,24.0,-0.97609,4e-05,1.47036]
[1780510335812,50.9,65801.02,24.0,-0.97613,4e-05,1.46819]
[1780510337825,50.91,65795.47,24.0,-0.97634,4e-05,1.45729]
[1780510338619,50.91,65795.47,24.0,-0.97634,4e-05,1.45729]
[1780510338834,50.92,65785.7,24.0,-0.97673,4e-05,1.43662]
[1780510339758,50.92,65785.7,24.0,-0.97673,4e-05,1.43662]
[1780510339841,50.92,65786.89,24.0,-0.97667,4e-05,1.43989]
[1780510340848,50.93,65787.9,24.0,-0.97662,4e-05,1.44276]
[1780510341857,50.93,65784.39,24.0,-0.97675,4e-05,1.43581]
[1780510342863,50.94,65786.37,24.0,-0.97665,4e-05,1.44079]
[1780510343870,50.95,65787.34,24.0,-0.9766,4e-05,1.44358]
[1780510344876,50.95,65785.83,24.0,-0.97665,4e-05,1.44097]
[1780510347898,50.97,65791.85,24.0,-0.97636,4e-05,1.45616]
[1780510349912,50.98,65793.56,24.0,-0.97626,4e-05,1.46126]
[1780510350919,50.99,65791.34,24.0,-0.97634,4e-05,1.45705]
[1780510353940,51.01,65795.55,24.0,-0.97619,4e-05,1.46395]
[1780510355954,51.02,65794.66,24.0,-0.97621,4e-05,1.46331]
[1780510357968,51.03,65793.37,24.0,-0.97623,4e-05,1.4618]
[1780510358975,51.04,65793.97,24.0,-0.9762,4e-05,1.46378]
[1780510361996,51.05,65792.21,24.0,-0.97623,4e-05,1.46189]
[1780510363003,51.06,65792.83,24.0,-0.97619,4e-05,1.46392]
[1780510366025,51.08,65785.77,24.0,-0.97645,4e-05,1.45043]
[1780510367032,51.08,65786.05,24.0,-0.97643,4e-05,1.45171]
[1780510368039,51.09,65785.17,24.0,-0.97645,4e-05,1.45047]
[1780510369046,51.09,65788.33,24.0,-0.9763,4e-05,1.45806]
[1780510370053,51.1,65792.54,24.0,-0.97611,4e-05,1.46797]
[1780510371060,51.11,65789.07,24.0,-0.97625,4e-05,1.461]
[1780510372067,51.11,65788.34,24.0,-0.97627,4e-05,1.46006]
[1780510374081,51.12,65786.0,24.0,-0.97634,4e-05,1.45626]
[1780510375088,51.13,65785.08,24.0,-0.97636,4e-05,1.45492]
[1780510376095,51.14,65781.66,24.0,-0.97649,4e-05,1.44812]
[1780510377101,51.14,65777.74,24.0,-0.97664,4e-05,1.44027]
[1780510378109,51.15,65780.05,24.0,-0.97653,4e-05,1.44596]
[1780510383161,51.18,65779.75,24.0,-0.97648,4e-05,1.44869]
[1780510384165,51.18,65783.94,24.0,-0.97629,4e-05,1.45851]
[1780510385173,51.19,65789.59,24.0,-0.97604,4e-05,1.47158]
[1780510386179,51.19,65791.01,24.0,-0.97597,4e-05,1.47537]
[1780510388193,51.21,65791.22,24.0,-0.97594,4e-05,1.47711]
[1780510390209,51.22,65795.38,24.0,-0.97574,4e-05,1.48758]
[1780510391216,51.22,65796.57,24.0,-0.97567,4e-05,1.49085]
[1780510391484,51.22,65796.57,24.0,-0.97567,4e-05,1.49085]
[1780510392223,51.23,65801.87,24.0,-0.97543,4e-05,1.50327]
[1780510392795,51.23,65801.87,24.0,-0.97543,4e-05,1.50327]
[1780510393230,51.23,65803.51,24.0,-0.97535,4e-05,1.50755]
[1780510394237,51.24,65807.89,24.0,-0.97515,4e-05,1.51798]
[1780510395244,51.24,65813.78,24.0,-0.97488,4e-05,1.53186]
[1780510396251,51.25,65829.49,24.0,-0.97417,4e-05,1.56832]
[1780510397257,51.25,65836.08,24.0,-0.97386,5e-05,1.58412]
[1780510398265,51.26,65836.62,24.0,-0.97383,5e-05,1.58586]
[1780510399272,51.26,65827.61,24.0,-0.97423,4e-05,1.56549]
[1780510400279,51.26,65824.61,24.0,-0.97435,4e-05,1.55905]
[1780510401286,51.27,65824.57,24.0,-0.97434,4e-05,1.55945]
[1780510403300,51.28,65815.77,24.0,-0.97472,4e-05,1.54035]
[1780510404307,51.28,65809.46,24.0,-0.97498,4e-05,1.52655]
[1780510405313,51.29,65816.03,24.0,-0.97468,4e-05,1.54197]
[1780510406321,51.3,65820.84,24.0,-0.97445,4e-05,1.55402]
[1780510408335,51.3,65819.55,24.0,-0.97449,4e-05,1.55209]
[1780510409342,51.31,65823.18,24.0,-0.97432,4e-05,1.56091]
[1780510410349,51.31,65824.47,24.0,-0.97425,4e-05,1.56437]
[1780510412363,51.32,65826.14,24.0,-0.97423,4e-05,1.56462]
[1780510413369,51.33,65837.02,24.0,-0.97372,5e-05,1.59027]
[1780510414377,51.33,65840.11,24.0,-0.97357,5e-05,1.59791]
[1780510415384,51.33,65843.1,24.0,-0.97343,5e-05,1.60534]
[1780510416391,51.34,65844.6,24.0,-0.97335,5e-05,1.60927]
[1780510421426,51.35,65838.31,24.0,-0.9736,5e-05,1.59663]
[1780510422433,51.36,65837.27,24.0,-0.97364,5e-05,1.59465]
[1780510423440,51.36,65834.11,24.0,-0.97377,5e-05,1.58774]
[1780510424447,51.37,65836.5,24.0,-0.97366,5e-05,1.59374]
[1780510427468,51.38,65834.12,24.0,-0.97374,5e-05,1.58953]
[1780510428475,51.38,65833.22,24.0,-0.97377,5e-05,1.58788]
[1780510433509,51.4,65832.99,24.0,-0.97374,5e-05,1.58959]
[1780510438545,51.42,65830.9,24.0,-0.97379,5e-05,1.58696]
[1780510442573,51.43,65833.44,24.0,-0.97364,5e-05,1.59465]
[1780510443580,51.44,65832.47,24.0,-0.97367,5e-05,1.59283]
[1780510444587,51.44,65837.07,24.0,-0.97345,5e-05,1.60399]
[1780510445594,51.44,65844.19,24.0,-0.97312,5e-05,1.6211]
[1780510446881,51.44,65844.19,24.0,-0.97312,5e-05,1.6211]
[1780510446943,51.45,65844.61,24.0,-0.97309,5e-05,1.62248]
[1780510447875,51.45,65844.61,24.0,-0.97309,5e-05,1.62248]
[1780510447938,51.45,65853.62,24.0,-0.97266,5e-05,1.64418]
[1780510448540,51.45,65853.62,24.0,-0.97266,5e-05,1.64418]
[1780510448623,51.45,65855.67,24.0,-0.97256,5e-05,1.64942]
[1780510449627,51.46,65872.23,24.0,-0.97176,5e-05,1.68956]
[1780510450634,51.46,65875.42,24.0,-0.9716,5e-05,1.69759]
[1780510453832,51.46,65875.42,24.0,-0.97159,5e-05,1.69812]
[1780510454662,51.47,65881.05,24.0,-0.97131,5e-05,1.71239]
[1780510455669,51.47,65883.37,24.0,-0.97119,5e-05,1.71831]
[1780510457683,51.47,65885.99,24.0,-0.97105,5e-05,1.72522]
[1780510458690,51.48,65888.27,24.0,-0.97094,5e-05,1.73105]
[1780510463725,51.48,65888.36,24.0,-0.97091,5e-05,1.73233]
[1780510465739,51.49,65889.15,24.0,-0.97086,5e-05,1.7347]
[1780510466746,51.49,65899.49,24.0,-0.97035,5e-05,1.76057]
[1780510467753,51.49,65900.02,24.0,-0.97032,5e-05,1.76205]
[1780510468902,51.49,65900.02,24.0,-0.97032,5e-05,1.76205]
[1780510468955,51.49,65900.32,24.0,-0.9703,5e-05,1.76296]
[1780510470232,51.49,65900.32,24.0,-0.9703,5e-05,1.76296]
[1780510470282,51.49,65904.82,24.0,-0.97007,5e-05,1.77439]
[1780510470774,51.5,65901.24,24.0,-0.97024,5e-05,1.76556]
[1780510472788,51.5,65900.07,24.0,-0.97037,5e-05,1.75805]
[1780510473796,51.5,65894.47,24.0,-0.97065,5e-05,1.74429]
[1780510474803,51.5,65895.44,24.0,-0.9706,5e-05,1.74689]
[1780510477824,51.51,65892.75,24.0,-0.97072,5e-05,1.74078]
[1780510481852,51.51,65891.95,24.0,-0.97074,5e-05,1.73959]
[1780510482859,51.51,65890.0,24.0,-0.97084,5e-05,1.73497]
[1780510483866,51.51,65887.88,24.0,-0.97094,5e-05,1.72995]
[1780510484877,51.52,65886.93,24.0,-0.97098,5e-05,1.72783]
[1780510485881,51.52,65885.39,24.0,-0.97105,5e-05,1.72426]
[1780510490916,51.53,65885.41,24.0,-0.97103,5e-05,1.72543]
[1780510493937,51.53,65884.79,24.0,-0.97104,5e-05,1.72457]
[1780510498972,51.54,65884.53,24.0,-0.97104,5e-05,1.72504]
[1780510499979,51.54,65883.47,24.0,-0.97108,5e-05,1.72266]
[1780510500986,51.55,65880.41,24.0,-0.97123,5e-05,1.71538]
[1780510501993,51.55,65879.46,24.0,-0.97127,5e-05,1.71329]
[1780510503003,51.55,65875.44,24.0,-0.97146,5e-05,1.70372]
[1780510504237,51.55,65875.44,24.0,-0.97146,5e-05,1.70372]
[1780510504247,51.55,65874.36,24.0,-0.97151,5e-05,1.70135]
[1780510505261,51.55,65874.36,24.0,-0.97151,5e-05,1.70135]
[1780510505337,51.55,65870.13,24.0,-0.97171,5e-05,1.69134]
[1780510507034,51.56,65865.17,24.0,-0.97193,5e-05,1.67991]
[1780510508041,51.56,65863.67,24.0,-0.972,5e-05,1.67659]
[1780510511068,51.57,65860.01,24.0,-0.97216,5e-05,1.66869]
[1780510512072,51.57,65855.98,24.0,-0.97234,5e-05,1.65936]
[1780510513452,51.57,65855.98,24.0,-0.97234,5e-05,1.65936]
[1780510513526,51.57,65852.18,24.0,-0.97251,5e-05,1.65063]
[1780510514089,51.58,65831.47,24.0,-0.97347,5e-05,1.60222]
[1780510514644,51.58,65831.47,24.0,-0.97347,5e-05,1.60222]
[1780510515096,51.58,65816.99,24.0,-0.97411,4e-05,1.56918]
[1780510515936,51.58,65816.99,24.0,-0.97411,4e-05,1.56918]
[1780510516103,51.62,65818.82,24.0,-0.97394,4e-05,1.57807]
[1780510517110,51.66,65823.37,24.0,-0.97364,5e-05,1.59311]
[1780510521138,51.71,65818.29,24.0,-0.97376,5e-05,1.5869]
[1780510522145,51.74,65816.45,24.0,-0.97376,5e-05,1.58701]
[1780510523152,51.78,65817.04,24.0,-0.97365,5e-05,1.59271]
[1780510525165,51.85,65814.59,24.0,-0.97359,5e-05,1.59545]
[1780510527180,51.86,65814.05,24.0,-0.9736,5e-05,1.59504]
[1780510528187,51.86,65812.74,24.0,-0.97365,5e-05,1.59244]
[1780510531208,51.88,65813.48,24.0,-0.97366,5e-05,1.59079]
[1780510532215,51.88,65814.61,24.0,-0.97361,5e-05,1.59382]
[1780510534229,51.89,65816.31,24.0,-0.97351,5e-05,1.59859]
[1780510535235,51.89,65813.47,24.0,-0.97363,5e-05,1.59245]
[1780510536243,51.89,65814.52,24.0,-0.97358,5e-05,1.59529]
[1780510537250,51.9,65815.06,24.0,-0.97354,5e-05,1.59696]
[1780510540271,51.91,65820.41,24.0,-0.97328,5e-05,1.6106]
[1780510541278,51.91,65831.09,24.0,-0.97278,5e-05,1.63596]
[1780510542285,51.91,65834.99,24.0,-0.97259,5e-05,1.6455]
[1780510543312,51.92,65831.48,24.0,-0.97274,5e-05,1.63757]
[1780510544310,51.92,65826.53,24.0,-0.97297,5e-05,1.62629]
[1780510545317,51.92,65824.71,24.0,-0.97304,5e-05,1.62238]
[1780510546324,51.93,65823.86,24.0,-0.97307,5e-05,1.62077]
[1780510547331,51.93,65826.8,24.0,-0.97293,5e-05,1.62801]
[1780510548340,51.93,65832.36,24.0,-0.97267,5e-05,1.64145]
[1780510550354,51.94,65832.39,24.0,-0.97265,5e-05,1.64223]
[1780510555389,51.94,65831.68,24.0,-0.97267,5e-05,1.64105]
[1780510556396,51.94,65828.24,24.0,-0.97284,5e-05,1.63271]
[1780510557403,51.94,65824.14,24.0,-0.97303,5e-05,1.62285]
[1780510558410,51.94,65819.77,24.0,-0.97324,5e-05,1.61243]
[1780510560424,51.93,65819.73,24.0,-0.97325,5e-05,1.61189]
[1780510561431,51.93,65820.37,24.0,-0.97322,5e-05,1.61317]
[1780510564452,51.92,65823.32,24.0,-0.9731,5e-05,1.61941]
[1780510565459,51.92,65822.77,24.0,-0.97313,5e-05,1.61792]
[1780510566466,51.92,65815.27,24.0,-0.97348,5e-05,1.60029]
[1780510567473,51.9,65811.28,24.0,-0.9737,5e-05,1.58893]
[1780510568480,51.9,65810.84,24.0,-0.97372,5e-05,1.58773]
[1780510573515,51.89,65812.42,24.0,-0.97367,5e-05,1.59054]
[1780510574522,51.89,65809.64,24.0,-0.9738,4e-05,1.58381]
[1780510576537,51.88,65797.07,24.0,-0.9744,4e-05,1.55342]
[1780510576776,51.88,65797.07,24.0,-0.9744,4e-05,1.55342]
[1780510577545,51.88,65787.02,24.0,-0.97484,4e-05,1.53078]
[1780510578176,51.88,65787.02,24.0,-0.97484,4e-05,1.53078]
[1780510578519,51.88,65787.02,24.0,-0.97484,4e-05,1.53078]
[1780510578552,51.88,65778.88,24.0,-0.97519,4e-05,1.51252]
[1780510579559,51.87,65763.57,24.0,-0.97584,4e-05,1.47873]
[1780510580088,51.87,65763.57,24.0,-0.97584,4e-05,1.47873]
[1780510580566,51.87,65753.77,24.0,-0.97626,4e-05,1.4571]
[1780510581123,51.87,65753.77,24.0,-0.97626,4e-05,1.4571]
[1780510581593,51.87,65752.42,24.0,-0.97631,4e-05,1.45418]
[1780510582598,51.87,65746.48,24.0,-0.97656,4e-05,1.44146]
[1780510583612,51.87,65744.79,24.0,-0.97662,4e-05,1.43799]
[1780510584619,51.87,65739.8,24.0,-0.97683,4e-05,1.42743]
[1780510585626,51.88,65744.36,24.0,-0.97664,4e-05,1.43726]
[1780510586633,51.88,65747.88,24.0,-0.97649,4e-05,1.44489]
[1780510587640,51.88,65751.55,24.0,-0.97634,4e-05,1.45286]
[1780510588648,51.88,65752.16,24.0,-0.97631,4e-05,1.45424]
[1780510589654,51.88,65756.09,24.0,-0.97615,4e-05,1.46279]
[1780510590663,51.88,65758.11,24.0,-0.97606,4e-05,1.46722]
[1780510591670,51.88,65758.51,24.0,-0.97611,4e-05,1.46371]
[1780510592677,51.88,65759.23,24.0,-0.97608,4e-05,1.46532]
[1780510593684,51.88,65764.3,24.0,-0.97587,4e-05,1.47639]
[1780510594691,51.88,65763.69,24.0,-0.9759,4e-05,1.47508]
[1780510595699,51.88,65762.88,24.0,-0.97593,4e-05,1.47334]
[1780510597712,51.88,65758.35,24.0,-0.97612,4e-05,1.46355]
[1780510598719,51.88,65757.75,24.0,-0.97614,4e-05,1.4623]
[1780510599726,51.88,65756.84,24.0,-0.97618,4e-05,1.46037]
[1780510600733,51.88,65747.59,24.0,-0.97656,4e-05,1.4405]
[1780510601740,51.88,65743.22,24.0,-0.97674,4e-05,1.43124]
[1780510603635,51.88,65743.22,24.0,-0.97674,4e-05,1.43124]
[1780510602747,51.88,65732.46,24.0,-0.97717,4e-05,1.40853]
[1780510603755,51.88,65728.44,24.0,-0.97733,4e-05,1.40021]
[1780510605449,51.88,65728.44,24.0,-0.97733,4e-05,1.40021]
[1780510605461,51.89,65726.06,24.0,-0.97742,4e-05,1.39537]
[1780510605768,51.89,65712.18,24.0,-0.97796,4e-05,1.36671]
[1780510606886,51.89,65712.18,24.0,-0.97796,4e-05,1.36671]
[1780510606955,51.89,65702.09,24.0,-0.97835,4e-05,1.34624]
[1780510608326,51.89,65702.09,24.0,-0.97835,4e-05,1.34624]
[1780510608427,51.89,65708.14,24.0,-0.97811,4e-05,1.35884]
[1780510608792,51.89,65716.6,24.0,-0.97778,4e-05,1.3765]
[1780510609799,51.89,65719.16,24.0,-0.97767,4e-05,1.38199]
[1780510610806,51.9,65716.7,24.0,-0.97777,4e-05,1.37707]
[1780510611813,51.9,65717.63,24.0,-0.97773,4e-05,1.37918]
[1780510612834,51.9,65719.19,24.0,-0.97766,4e-05,1.3826]
[1780510613841,51.9,65722.99,24.0,-0.97751,4e-05,1.39068]
[1780510614848,51.9,65721.75,24.0,-0.97755,4e-05,1.38826]
[1780510616862,51.91,65722.69,24.0,-0.97751,4e-05,1.39055]
[1780510617871,51.91,65726.5,24.0,-0.97736,4e-05,1.39868]
[1780510618876,51.91,65725.3,24.0,-0.9774,4e-05,1.39631]
[1780510619883,51.91,65724.23,24.0,-0.97744,4e-05,1.39423]
[1780510621897,51.91,65715.56,24.0,-0.97778,4e-05,1.3765]
[1780510622904,51.91,65712.21,24.0,-0.9779,4e-05,1.36976]
[1780510624373,51.91,65712.21,24.0,-0.9779,4e-05,1.36976]
[1780510624475,51.92,65705.47,24.0,-0.97816,4e-05,1.3561]
[1780510624924,51.94,65695.34,24.0,-0.97851,4e-05,1.33762]
[1780510626237,51.94,65695.34,24.0,-0.97851,4e-05,1.33762]
[1780510626323,51.94,65692.13,24.0,-0.97863,4e-05,1.33137]
[1780510626932,51.94,65694.02,24.0,-0.97855,4e-05,1.33545]
[1780510627939,51.94,65698.12,24.0,-0.97839,4e-05,1.34401]
[1780510628946,51.95,65694.72,24.0,-0.97852,4e-05,1.33735]
[1780510629954,51.95,65695.28,24.0,-0.97849,4e-05,1.33873]
[1780510631190,51.95,65695.28,24.0,-0.97849,4e-05,1.33873]
[1780510631250,51.95,65701.3,24.0,-0.97825,4e-05,1.35122]
[1780510632259,51.95,65701.3,24.0,-0.97825,4e-05,1.35122]
[1780510632374,51.95,65695.04,24.0,-0.97849,4e-05,1.33871]
[1780510632984,51.95,65689.8,24.0,-0.97868,4e-05,1.32837]
[1780510634162,51.96,65683.98,24.0,-0.9789,4e-05,1.31694]
[1780510634998,51.96,65691.9,24.0,-0.97859,4e-05,1.33314]
[1780510636640,51.96,65684.32,24.0,-0.97887,4e-05,1.31842]
[1780510638019,51.97,65680.4,24.0,-0.97901,4e-05,1.31087]
[1780510639026,51.97,65689.94,24.0,-0.97865,4e-05,1.33028]
[1780510639789,51.97,65689.94,24.0,-0.97865,4e-05,1.33028]
[1780510640035,51.97,65709.83,24.0,-0.97788,4e-05,1.37109]
[1780510641042,51.97,65711.68,24.0,-0.9778,4e-05,1.3751]
[1780510644070,51.98,65710.12,24.0,-0.97785,4e-05,1.37242]
[1780510645077,51.98,65706.47,24.0,-0.97799,4e-05,1.36509]
[1780510647091,51.98,65711.33,24.0,-0.97779,4e-05,1.3755]
[1780510648098,51.99,65704.88,24.0,-0.97804,4e-05,1.36239]
[1780510649106,52.0,65693.06,24.0,-0.97846,4e-05,1.34027]
[1780510650113,52.01,65687.38,24.0,-0.97867,4e-05,1.32903]
[1780510651407,52.01,65690.75,24.0,-0.9786,4e-05,1.33191]
[1780510652127,52.01,65689.83,24.0,-0.97863,4e-05,1.3303]
[1780510653134,52.01,65687.97,24.0,-0.9787,4e-05,1.3268]
[1780510654141,52.02,65692.38,24.0,-0.97853,4e-05,1.33595]
[1780510655148,52.02,65691.2,24.0,-0.97857,4e-05,1.33381]
[1780510656154,52.02,65681.67,24.0,-0.97892,4e-05,1.31491]
[1780510657162,52.02,65685.49,24.0,-0.97877,4e-05,1.32284]
[1780510658169,52.03,65688.94,24.0,-0.97864,4e-05,1.33004]
[1780510659175,52.03,65689.91,24.0,-0.9786,4e-05,1.33224]
[1780510660183,52.03,65691.38,24.0,-0.97853,4e-05,1.33545]
[1780510661190,52.03,65696.06,24.0,-0.97835,4e-05,1.34518]
[1780510662197,52.04,65702.03,24.0,-0.97812,4e-05,1.35757]
[1780510663204,52.04,65707.62,24.0,-0.9779,4e-05,1.36925]
[1780510667597,52.04,65710.79,24.0,-0.97776,4e-05,1.37652]
[1780510669246,52.05,65708.86,24.0,-0.97783,4e-05,1.37289]
[1780510670253,52.05,65707.72,24.0,-0.97787,4e-05,1.37072]
[1780510672267,52.05,65709.55,24.0,-0.97779,4e-05,1.37486]
[1780510675291,52.06,65708.82,24.0,-0.97781,4e-05,1.37388]
[1780510676297,52.05,65699.33,24.0,-0.97818,4e-05,1.35418]
[1780510677304,52.06,65692.61,24.0,-0.97843,4e-05,1.34073]
[1780510678311,52.06,65692.1,24.0,-0.97845,4e-05,1.33993]
[1780510680327,52.06,65689.45,24.0,-0.97854,4e-05,1.33503]
[1780510681334,52.07,65688.14,24.0,-0.97859,4e-05,1.33263]
[1780510682341,52.07,65689.07,24.0,-0.97855,4e-05,1.33475]
[1780510683348,52.07,65690.13,24.0,-0.9785,4e-05,1.33713]
[1780510684355,52.07,65694.47,24.0,-0.97834,4e-05,1.34576]
[1780510685362,52.07,65691.01,24.0,-0.97847,4e-05,1.33897]
[1780510689390,52.08,65695.62,24.0,-0.97828,4e-05,1.34885]
[1780510690397,52.08,65696.8,24.0,-0.97823,4e-05,1.35147]
[1780510691404,52.08,65697.51,24.0,-0.97821,4e-05,1.35272]
[1780510692411,52.07,65699.77,24.0,-0.97812,4e-05,1.35714]
[1780510693418,52.07,65702.11,24.0,-0.97804,4e-05,1.36173]
[1780510694425,52.07,65700.3,24.0,-0.9781,4e-05,1.35822]
[1780510695432,52.07,65698.02,24.0,-0.9782,4e-05,1.35336]
[1780510696439,52.07,65697.38,24.0,-0.97822,4e-05,1.35226]
[1780510697446,52.08,65691.08,24.0,-0.97845,4e-05,1.33968]
[1780510698452,52.08,65690.22,24.0,-0.97848,4e-05,1.33817]
[1780510701474,52.08,65691.11,24.0,-0.97844,4e-05,1.34067]
[1780510702481,52.09,65691.98,24.0,-0.9784,4e-05,1.34266]
[1780510703488,52.09,65689.46,24.0,-0.97849,4e-05,1.33778]
[1780510704495,52.09,65688.53,24.0,-0.97852,4e-05,1.33614]
[1780510706509,52.1,65686.99,24.0,-0.97857,4e-05,1.3335]
[1780510707516,52.12,65680.55,24.0,-0.97877,4e-05,1.32288]
[1780510708523,52.14,65678.37,24.0,-0.97881,4e-05,1.32083]
[1780510709530,52.14,65681.76,24.0,-0.97867,4e-05,1.32787]
[1780510710537,52.14,65689.4,24.0,-0.97838,4e-05,1.34354]
[1780510711544,52.15,65692.11,24.0,-0.97834,4e-05,1.34509]
[1780510712551,52.15,65692.29,24.0,-0.97832,4e-05,1.34567]
[1780510714565,52.15,65696.71,24.0,-0.97815,4e-05,1.3551]
[1780510715572,52.15,65695.76,24.0,-0.97818,4e-05,1.35338]
[1780510718593,52.16,65696.73,24.0,-0.97813,4e-05,1.35596]
[1780510719600,52.16,65696.19,24.0,-0.97815,4e-05,1.35507]
[1780510722621,52.17,65692.4,24.0,-0.97828,4e-05,1.34796]
[1780510723628,52.17,65686.52,24.0,-0.9785,4e-05,1.33626]
[1780510725538,52.17,65686.55,24.0,-0.9785,4e-05,1.33653]
[1780510725642,52.17,65683.78,24.0,-0.9786,4e-05,1.33118]
[1780510726649,52.18,65677.5,24.0,-0.97883,4e-05,1.31882]
[1780510727656,52.18,65679.3,24.0,-0.97876,4e-05,1.32266]
[1780510729671,52.18,65684.11,24.0,-0.97857,4e-05,1.33283]
[1780510730678,52.19,65685.46,24.0,-0.97851,4e-05,1.3358]
[1780510731685,52.19,65686.79,24.0,-0.97846,4e-05,1.33872]
[1780510732692,52.19,65689.74,24.0,-0.97834,4e-05,1.34492]
[1780510737727,52.27,65691.01,24.0,-0.97814,4e-05,1.35551]
[1780510738734,52.27,65685.05,24.0,-0.97836,4e-05,1.34393]
[1780510740750,52.28,65682.84,24.0,-0.97842,4e-05,1.34052]
[1780510741757,52.28,65677.93,24.0,-0.97861,4e-05,1.33064]
[1780510742764,52.29,65677.57,24.0,-0.9786,4e-05,1.331]
[1780510744779,52.3,65686.72,24.0,-0.97823,4e-05,1.35056]
[1780510745786,52.31,65694.46,24.0,-0.97792,4e-05,1.36685]
[1780510746793,52.31,65696.12,24.0,-0.97785,4e-05,1.37074]
[1780510747800,52.32,65701.2,24.0,-0.97764,4e-05,1.38168]
[1780510748151,52.32,65701.2,24.0,-0.97764,4e-05,1.38168]
[1780510748807,52.32,65711.82,24.0,-0.97721,4e-05,1.40418]
[1780510749815,52.32,65717.08,24.0,-0.97699,4e-05,1.41563]
[1780510749871,52.32,65717.08,24.0,-0.97699,4e-05,1.41563]
[1780510750823,52.33,65722.5,24.0,-0.97677,4e-05,1.42746]
[1780510751829,52.33,65724.08,24.0,-0.9767,4e-05,1.4312]
[1780510752836,52.33,65730.75,24.0,-0.97642,4e-05,1.44576]
[1780510753847,52.34,65722.87,24.0,-0.97673,4e-05,1.42939]
[1780510754854,52.34,65727.4,24.0,-0.97654,4e-05,1.43939]
[1780510755861,52.34,65728.77,24.0,-0.97647,4e-05,1.44268]
[1780510756868,52.35,65727.68,24.0,-0.97651,4e-05,1.44073]
[1780510758882,52.35,65731.75,24.0,-0.97633,4e-05,1.45015]
[1780510759889,52.36,65733.06,24.0,-0.97627,4e-05,1.45331]
[1780510762910,52.37,65729.8,24.0,-0.97638,4e-05,1.44739]
[1780510763916,52.37,65727.96,24.0,-0.97645,4e-05,1.44383]
[1780510765931,52.38,65724.82,24.0,-0.97657,4e-05,1.43789]
[1780510767945,52.38,65723.31,24.0,-0.97661,4e-05,1.43544]
[1780510768952,52.39,65730.74,24.0,-0.9763,4e-05,1.45164]
[1780510769959,52.39,65732.16,24.0,-0.97624,4e-05,1.45503]
[1780510770966,52.39,65731.33,24.0,-0.97626,4e-05,1.4536]
[1780510776001,52.41,65730.97,24.0,-0.97631,4e-05,1.45021]
[1780510777008,52.41,65732.45,24.0,-0.97624,4e-05,1.45373]
[1780510783050,52.43,65732.76,24.0,-0.97619,4e-05,1.45648]
[1780510788085,52.45,65730.54,24.0,-0.97625,4e-05,1.45345]
[1780510792113,52.46,65731.16,24.0,-0.9762,4e-05,1.45617]
[1780510795134,52.47,65732.03,24.0,-0.97614,4e-05,1.45906]
[1780510796141,52.47,65732.12,24.0,-0.97613,4e-05,1.4596]
[1780510798155,52.48,65727.85,24.0,-0.97629,4e-05,1.45114]
[1780510799162,52.48,65726.98,24.0,-0.97632,4e-05,1.44964]
[1780510801310,52.49,65727.48,24.0,-0.97629,4e-05,1.45106]
[1780510801397,52.49,65727.71,24.0,-0.97628,4e-05,1.4519]
[1780510803050,52.49,65727.71,24.0,-0.97628,4e-05,1.4519]
[1780510803374,52.49,65694.31,24.0,-0.97761,4e-05,1.38225]
[1780510804235,52.5,65686.35,24.0,-0.97791,4e-05,1.36626]
[1780510805443,52.5,65688.4,24.0,-0.97783,4e-05,1.37085]
[1780510806249,52.51,65698.32,24.0,-0.97742,4e-05,1.3921]
[1780510807256,52.51,65701.71,24.0,-0.97728,4e-05,1.39951]
[1780510808265,52.51,65691.22,24.0,-0.97769,4e-05,1.37823]
[1780510809272,52.52,65688.0,24.0,-0.9778,4e-05,1.37204]
[1780510810277,52.52,65689.99,24.0,-0.97772,4e-05,1.37653]
[1780510811286,52.53,65697.85,24.0,-0.9774,4e-05,1.39313]
[1780510812293,52.53,65697.3,24.0,-0.97742,4e-05,1.39237]
[1780510815314,52.54,65693.28,24.0,-0.97755,4e-05,1.38514]
[1780510818336,52.55,65684.06,24.0,-0.97789,4e-05,1.36731]
[1780510819344,52.55,65676.33,24.0,-0.97818,4e-05,1.35198]
[1780510820350,52.56,65670.66,24.0,-0.97839,4e-05,1.34094]
[1780510822365,52.56,65672.1,24.0,-0.97832,4e-05,1.34465]
[1780510824378,52.57,65674.08,24.0,-0.97823,4e-05,1.34944]
[1780510826392,52.58,65668.23,24.0,-0.97844,4e-05,1.33845]
[1780510827399,52.58,65669.59,24.0,-0.97838,4e-05,1.34156]
[1780510828406,52.59,65674.2,24.0,-0.9782,4e-05,1.35121]
[1780510829413,52.59,65677.38,24.0,-0.97807,4e-05,1.35801]
[1780510830420,52.59,65674.77,24.0,-0.97816,4e-05,1.35304]
[1780510831427,52.6,65677.59,24.0,-0.97811,4e-05,1.35484]
[1780510832434,52.6,65690.93,24.0,-0.97759,4e-05,1.38233]
[1780510833441,52.6,65695.94,24.0,-0.97739,4e-05,1.39289]
[1780510834449,52.6,65691.21,24.0,-0.97757,4e-05,1.38337]
[1780510835455,52.6,65682.58,24.0,-0.9779,4e-05,1.36596]
[1780510836462,52.61,65683.92,24.0,-0.97784,4e-05,1.36896]
[1780510837469,52.61,65680.98,24.0,-0.97795,4e-05,1.36324]
[1780510839483,52.61,65682.63,24.0,-0.97788,4e-05,1.367]
[1780510840490,52.62,65689.36,24.0,-0.97762,4e-05,1.38096]
[1780510841497,52.62,65694.54,24.0,-0.97741,4e-05,1.3918]
[1780510842351,52.62,65694.54,24.0,-0.97741,4e-05,1.3918]
[1780510842508,52.62,65704.39,24.0,-0.97702,4e-05,1.41241]
[1780510843443,52.62,65704.39,24.0,-0.97702,4e-05,1.41241]
[1780510843515,52.62,65718.33,24.0,-0.97645,4e-05,1.44185]
[1780510844522,52.62,65712.96,24.0,-0.97667,4e-05,1.43058]
[1780510845531,52.62,65711.65,24.0,-0.97672,4e-05,1.42788]
[1780510846538,52.62,65708.62,24.0,-0.97684,4e-05,1.42158]
[1780510850566,52.62,65714.16,24.0,-0.97661,4e-05,1.43352]
[1780510851573,52.62,65719.44,24.0,-0.9764,4e-05,1.44474]
[1780510853587,52.63,65724.08,24.0,-0.97621,4e-05,1.45469]
[1780510854594,52.63,65723.43,24.0,-0.97623,4e-05,1.45332]
[1780510856608,52.63,65722.6,24.0,-0.97626,4e-05,1.45159]
[1780510860636,52.63,65724.52,24.0,-0.97618,4e-05,1.45577]
[1780510862650,52.63,65727.87,24.0,-0.97605,4e-05,1.46295]
[1780510863658,52.63,65728.87,24.0,-0.976,4e-05,1.46511]
[1780510864664,52.63,65729.45,24.0,-0.97598,4e-05,1.46636]
[1780510866812,52.63,65729.34,24.0,-0.97598,4e-05,1.46612]
[1780510866857,52.63,65733.1,24.0,-0.97583,4e-05,1.4742]
[1780510867511,52.63,65733.1,24.0,-0.97583,4e-05,1.4742]
[1780510867882,52.63,65733.1,24.0,-0.97583,4e-05,1.4742]
[1780510867962,52.63,65752.39,24.0,-0.97502,4e-05,1.51617]
[1780510869699,52.63,65753.53,24.0,-0.97497,4e-05,1.51851]
[1780510871713,52.62,65749.6,24.0,-0.97514,4e-05,1.5097]
[1780510872720,52.62,65744.51,24.0,-0.97536,4e-05,1.4985]
[1780510873727,52.62,65739.57,24.0,-0.97557,4e-05,1.4877]
[1780510874734,52.62,65740.57,24.0,-0.97553,4e-05,1.48984]
[1780510875741,52.62,65744.4,24.0,-0.97537,4e-05,1.49813]
[1780510877755,52.62,65739.64,24.0,-0.97557,4e-05,1.48768]
[1780510878762,52.62,65732.76,24.0,-0.97586,4e-05,1.47278]
[1780510879769,52.62,65737.32,24.0,-0.97567,4e-05,1.4826]
[1780510880776,52.62,65742.89,24.0,-0.97543,4e-05,1.49466]
[1780510881783,52.62,65744.8,24.0,-0.97535,4e-05,1.49877]
[1780510882790,52.62,65747.2,24.0,-0.97525,4e-05,1.50396]
[1780510883797,52.62,65749.03,24.0,-0.97518,4e-05,1.5079]
[1780510885811,52.62,65748.24,24.0,-0.97521,4e-05,1.50603]
[1780510886818,52.62,65746.08,24.0,-0.97531,4e-05,1.50125]
[1780510887825,52.62,65743.56,24.0,-0.97541,4e-05,1.49569]
[1780510889839,52.62,65741.48,24.0,-0.9755,4e-05,1.49107]
[1780510891853,52.61,65740.68,24.0,-0.97561,4e-05,1.48478]
[1780510893867,52.61,65732.5,24.0,-0.97595,4e-05,1.46708]
[1780510894875,52.61,65733.5,24.0,-0.97591,4e-05,1.46923]
[1780510895881,52.61,65738.58,24.0,-0.9757,4e-05,1.48018]
[1780510896888,52.61,65745.12,24.0,-0.97542,4e-05,1.49434]
[1780510897895,52.61,65745.56,24.0,-0.9754,4e-05,1.49525]
[1780510899909,52.61,65748.16,24.0,-0.9753,4e-05,1.50083]
[1780510900916,52.61,65745.22,24.0,-0.97542,4e-05,1.49436]
[1780510901923,52.61,65738.67,24.0,-0.9757,4e-05,1.4801]
[1780510902930,52.61,65736.55,24.0,-0.97579,4e-05,1.4755]
[1780510903937,52.61,65734.31,24.0,-0.97588,4e-05,1.47066]
[1780510904944,52.61,65735.0,24.0,-0.97585,4e-05,1.47214]
[1780510905951,52.61,65737.44,24.0,-0.97575,4e-05,1.4774]
[1780510906958,52.61,65747.63,24.0,-0.97532,4e-05,1.4995]
[1780510907964,52.61,65748.87,24.0,-0.97527,4e-05,1.50215]
[1780510908971,52.61,65749.61,24.0,-0.97524,4e-05,1.50371]
[1780510909979,52.61,65750.72,24.0,-0.97519,4e-05,1.50608]
[1780510910987,52.61,65752.09,24.0,-0.97514,4e-05,1.50901]
[1780510911993,52.61,65758.8,24.0,-0.97485,4e-05,1.52371]
[1780510913000,52.61,65757.09,24.0,-0.97493,4e-05,1.51984]
[1780510914008,52.61,65755.77,24.0,-0.97499,4e-05,1.51685]
[1780510915014,52.61,65751.69,24.0,-0.97516,4e-05,1.5078]
[1780510917028,52.6,65750.96,24.0,-0.9752,4e-05,1.50607]
[1780510918035,52.6,65751.52,24.0,-0.97517,4e-05,1.50723]
[1780510921056,52.6,65753.05,24.0,-0.97511,4e-05,1.51038]
[1780510922063,52.6,65752.37,24.0,-0.97514,4e-05,1.50881]
[1780510923070,52.6,65747.06,24.0,-0.97537,4e-05,1.49713]
[1780510924078,52.6,65744.43,24.0,-0.97548,4e-05,1.49135]
[1780510925084,52.6,65746.59,24.0,-0.97539,4e-05,1.49602]
[1780510927097,52.6,65752.17,24.0,-0.97516,4e-05,1.50812]
[1780510928105,52.6,65754.38,24.0,-0.97506,4e-05,1.5129]
[1780510930119,52.6,65752.09,24.0,-0.97516,4e-05,1.50772]
[1780510931126,52.6,65752.62,24.0,-0.97514,4e-05,1.50881]
[1780510933140,52.6,65753.65,24.0,-0.9751,4e-05,1.51093]
[1780510936161,52.59,65752.44,24.0,-0.97516,4e-05,1.50806]
[1780510939182,52.6,65753.44,24.0,-0.9751,4e-05,1.51078]
[1780510941197,52.6,65747.45,24.0,-0.97535,4e-05,1.49802]
[1780510942204,52.6,65745.01,24.0,-0.97545,4e-05,1.49289]
[1780510945225,52.61,65745.64,24.0,-0.97541,4e-05,1.49487]
[1780510948246,52.61,65745.06,24.0,-0.97543,4e-05,1.4942]
[1780510951273,52.62,65747.75,24.0,-0.97537,4e-05,1.49616]
[1780510952280,52.62,65749.33,24.0,-0.9753,4e-05,1.4998]
[1780510956308,52.63,65750.49,24.0,-0.97524,4e-05,1.50308]
[1780510957315,52.63,65749.94,24.0,-0.97526,4e-05,1.50207]
[1780510958321,52.63,65746.3,24.0,-0.97541,4e-05,1.49431]
[1780510959329,52.63,65744.87,24.0,-0.97546,4e-05,1.4914]
[1780510961343,52.64,65746.62,24.0,-0.97538,4e-05,1.49561]
[1780510962350,52.64,65748.01,24.0,-0.97532,4e-05,1.49884]
[1780510963357,52.64,65749.18,24.0,-0.97526,4e-05,1.50158]
[1780510965371,52.64,65749.98,24.0,-0.97522,4e-05,1.50371]
[1780510967385,52.65,65750.55,24.0,-0.97519,4e-05,1.50532]
[1780510969412,52.65,65739.85,24.0,-0.97564,4e-05,1.48239]
[1780510970414,52.65,65729.71,24.0,-0.97605,4e-05,1.46078]
[1780510971422,52.65,65728.45,24.0,-0.9761,4e-05,1.45834]
[1780510973436,52.66,65728.93,24.0,-0.97607,4e-05,1.45988]
[1780510974443,52.66,65728.19,24.0,-0.9761,4e-05,1.45855]
[1780510975541,52.66,65728.19,24.0,-0.9761,4e-05,1.45855]
[1780510975580,52.66,65728.63,24.0,-0.97607,4e-05,1.45974]
[1780510976456,52.67,65721.17,24.0,-0.97638,4e-05,1.4441]
[1780510977464,52.67,65720.4,24.0,-0.9764,4e-05,1.44274]
[1780510980473,52.67,65720.28,24.0,-0.9764,4e-05,1.44274]
[1780510980959,52.67,65720.28,24.0,-0.9764,4e-05,1.44274]
[1780510981014,52.67,65719.57,24.0,-0.97643,4e-05,1.4415]
[1780510981360,52.67,65719.57,24.0,-0.97643,4e-05,1.4415]
[1780510981504,52.67,65719.57,24.0,-0.97643,4e-05,1.4415]
[1780510981563,52.67,65713.32,24.0,-0.97668,4e-05,1.4283]
[1780510984515,52.68,65717.02,24.0,-0.97652,4e-05,1.43656]
[1780510985522,52.68,65725.14,24.0,-0.97619,4e-05,1.45393]
[1780510986529,52.68,65725.62,24.0,-0.97616,4e-05,1.45506]
[1780510991564,52.68,65728.13,24.0,-0.97605,4e-05,1.46096]
[1780510992572,52.69,65725.35,24.0,-0.97616,4e-05,1.45516]
[1780510994585,52.69,65715.78,24.0,-0.97655,4e-05,1.43514]
[1780510995592,52.69,65711.32,24.0,-0.97672,4e-05,1.42592]
[1780510997624,52.69,65712.12,24.0,-0.97668,4e-05,1.42798]
[1780510998615,52.69,65700.0,24.0,-0.97717,4e-05,1.40285]
[1780510999634,52.69,65700.0,24.0,-0.97717,4e-05,1.40285]
[1780510999740,52.7,65699.73,24.0,-0.97717,4e-05,1.40247]
[1780511000970,52.7,65699.73,24.0,-0.97717,4e-05,1.40247]
[1780511001033,52.7,65692.9,24.0,-0.97743,4e-05,1.38881]
[1780511002643,52.7,65693.33,24.0,-0.97741,4e-05,1.38995]
[1780511004657,52.71,65694.8,24.0,-0.97735,4e-05,1.39336]
[1780511005664,52.71,65697.95,24.0,-0.97722,4e-05,1.40001]
[1780511006671,52.71,65703.6,24.0,-0.97699,4e-05,1.41187]
[1780511007678,52.71,65705.36,24.0,-0.97692,4e-05,1.41565]
[1780511009251,52.71,65706.91,24.0,-0.97686,4e-05,1.41907]
[1780511009692,52.71,65703.14,24.0,-0.97701,4e-05,1.4112]
[1780511012225,52.71,65703.03,24.0,-0.97701,4e-05,1.41105]
[1780511012262,52.71,65703.18,24.0,-0.97707,4e-05,1.40721]
[1780511012713,52.71,65714.88,24.0,-0.9766,4e-05,1.4317]
[1780511013400,52.71,65714.88,24.0,-0.9766,4e-05,1.4317]
[1780511013720,52.72,65723.52,24.0,-0.97624,4e-05,1.45009]
[1780511014727,52.72,65718.57,24.0,-0.97644,4e-05,1.43965]
[1780511015734,52.72,65717.44,24.0,-0.97649,4e-05,1.43729]
[1780511016741,52.72,65725.41,24.0,-0.97616,4e-05,1.45424]
[1780511017749,52.72,65732.58,24.0,-0.97587,4e-05,1.46964]
[1780511018756,52.72,65737.58,24.0,-0.97565,4e-05,1.48067]
[1780511019763,52.72,65737.41,24.0,-0.97566,4e-05,1.48029]
[1780511020769,52.72,65731.43,24.0,-0.97591,4e-05,1.4674]
[1780511021777,52.72,65727.6,24.0,-0.97606,4e-05,1.45941]
[1780511022784,52.72,65725.84,24.0,-0.97613,4e-05,1.45589]
[1780511023791,52.73,65723.02,24.0,-0.97624,4e-05,1.45014]
[1780511024798,52.73,65723.87,24.0,-0.9762,4e-05,1.45247]
[1780511025805,52.73,65724.92,24.0,-0.97615,4e-05,1.45473]
[1780511027819,52.74,65726.89,24.0,-0.97606,4e-05,1.45946]
[1780511028826,52.74,65728.21,24.0,-0.976,4e-05,1.46253]
[1780511033861,52.74,65728.38,24.0,-0.97599,4e-05,1.4634]
[1780511034868,52.74,65727.51,24.0,-0.97602,4e-05,1.46155]
[1780511035875,52.74,65726.93,24.0,-0.97604,4e-05,1.46031]
[1780511039903,52.74,65725.61,24.0,-0.97609,4e-05,1.45777]
[1780511040910,52.74,65725.0,24.0,-0.97612,4e-05,1.45648]
[1780511041917,52.74,65724.05,24.0,-0.97616,4e-05,1.45447]
[1780511042924,52.75,65725.2,24.0,-0.97611,4e-05,1.45694]
[1780511044938,52.75,65721.59,24.0,-0.97626,4e-05,1.44929]
[1780511045945,52.75,65718.19,24.0,-0.9764,4e-05,1.4421]
[1780511050982,52.75,65722.69,24.0,-0.97621,4e-05,1.45182]
[1780511051989,52.75,65722.07,24.0,-0.97623,4e-05,1.45056]
[1780511052996,52.75,65721.16,24.0,-0.97627,4e-05,1.44865]
[1780511057027,52.75,65727.03,24.0,-0.97603,4e-05,1.46128]
[1780511058035,52.75,65729.55,24.0,-0.97592,4e-05,1.46668]
[1780511058896,52.75,65729.55,24.0,-0.97592,4e-05,1.46668]
[1780511059041,52.75,65744.81,24.0,-0.97528,4e-05,1.49967]
[1780511060051,52.75,65750.4,24.0,-0.97505,4e-05,1.51183]
[1780511062065,52.75,65752.68,24.0,-0.97495,4e-05,1.51668]
[1780511063072,52.75,65753.82,24.0,-0.9749,4e-05,1.51911]
[1780511065086,52.74,65755.15,24.0,-0.97485,4e-05,1.52186]
[1780511066093,52.75,65757.51,24.0,-0.97475,4e-05,1.52722]
[1780511067100,52.75,65760.71,24.0,-0.9746,4e-05,1.53444]
[1780511067915,52.75,65760.71,24.0,-0.9746,4e-05,1.53444]
[1780511068107,52.75,65762.57,24.0,-0.97453,4e-05,1.53845]
[1780511070323,52.75,65762.92,24.0,-0.97451,4e-05,1.5391]
[1780511070952,52.74,65762.39,24.0,-0.97454,4e-05,1.5378]
[1780511071131,52.74,65770.26,24.0,-0.97427,4e-05,1.55063]
[1780511071884,52.74,65770.26,24.0,-0.97427,4e-05,1.55063]
[1780511072137,52.74,65780.88,24.0,-0.9738,4e-05,1.57459]
[1780511073144,52.74,65783.61,24.0,-0.97368,4e-05,1.58059]
[1780511074152,52.74,65780.31,24.0,-0.97383,4e-05,1.57293]
[1780511075159,52.74,65779.41,24.0,-0.97387,4e-05,1.57072]
[1780511077173,52.74,65778.59,24.0,-0.97392,4e-05,1.56851]
[1780511080194,52.74,65779.44,24.0,-0.97388,4e-05,1.57065]
[1780511081201,52.74,65782.67,24.0,-0.97373,4e-05,1.57802]
[1780511082208,52.74,65784.21,24.0,-0.97366,4e-05,1.58157]
[1780511083215,52.74,65784.97,24.0,-0.97363,4e-05,1.58335]
[1780511084222,52.74,65786.17,24.0,-0.97357,4e-05,1.58612]
[1780511086236,52.74,65795.58,24.0,-0.97314,5e-05,1.6077]
[1780511087243,52.74,65800.42,24.0,-0.97292,5e-05,1.61884]
[1780511088250,52.74,65797.57,24.0,-0.97305,5e-05,1.61227]
[1780511089257,52.74,65795.88,24.0,-0.97313,5e-05,1.60839]
[1780511090264,52.74,65802.73,24.0,-0.97282,5e-05,1.62417]
[1780511091271,52.74,65808.28,24.0,-0.97256,5e-05,1.63702]
[1780511092278,52.74,65815.54,24.0,-0.97223,5e-05,1.65392]
[1780511093284,52.74,65818.29,24.0,-0.9721,5e-05,1.6603]
[1780511095299,52.74,65819.11,24.0,-0.97206,5e-05,1.66207]
[1780511095701,52.74,65819.11,24.0,-0.97206,5e-05,1.66207]
[1780511095780,52.74,65819.11,24.0,-0.97206,5e-05,1.66207]
[1780511096306,52.74,65820.85,24.0,-0.97198,5e-05,1.66608]
[1780511097098,52.74,65820.85,24.0,-0.97198,5e-05,1.66608]
[1780511097316,52.74,65820.22,24.0,-0.97202,5e-05,1.66451]
[1780511098323,52.74,65816.76,24.0,-0.97218,5e-05,1.6563]
[1780511099330,52.74,65816.14,24.0,-0.97221,5e-05,1.65477]
[1780511101345,52.73,65818.12,24.0,-0.97212,5e-05,1.65928]
[1780511102352,52.73,65808.98,24.0,-0.97255,5e-05,1.63785]
[1780511102785,52.73,65808.98,24.0,-0.97255,5e-05,1.63785]
[1780511102886,52.73,65808.98,24.0,-0.97255,5e-05,1.63785]
[1780511103359,52.73,65798.89,24.0,-0.97301,5e-05,1.61446]
[1780511104366,52.73,65795.66,24.0,-0.97316,5e-05,1.60704]
[1780511104681,52.73,65795.66,24.0,-0.97316,5e-05,1.60704]
[1780511105374,52.73,65787.54,24.0,-0.97352,4e-05,1.5885]
[1780511105653,52.73,65787.54,24.0,-0.97352,4e-05,1.5885]
[1780511106380,52.73,65779.19,24.0,-0.9739,4e-05,1.56939]
[1780511107387,52.73,65776.75,24.0,-0.97401,4e-05,1.56397]
[1780511110408,52.73,65777.77,24.0,-0.97396,4e-05,1.56652]
[1780511111415,52.73,65775.5,24.0,-0.97406,4e-05,1.56125]
[1780511112422,52.73,65776.71,24.0,-0.97401,4e-05,1.56381]
[1780511114436,52.73,65774.9,24.0,-0.9741,4e-05,1.55941]
[1780511117457,52.73,65773.18,24.0,-0.97417,4e-05,1.55583]
[1780511118464,52.73,65770.35,24.0,-0.97429,4e-05,1.5496]
[1780511119471,52.73,65771.15,24.0,-0.97426,4e-05,1.55125]
[1780511120478,52.73,65772.75,24.0,-0.97419,4e-05,1.55469]
[1780511121485,52.73,65773.39,24.0,-0.97416,4e-05,1.55598]
[1780511123499,52.73,65770.7,24.0,-0.97429,4e-05,1.54966]
[1780511125517,52.72,65772.16,24.0,-0.97423,4e-05,1.55265]
[1780511126524,52.72,65772.74,24.0,-0.97421,4e-05,1.5538]
[1780511130552,52.72,65772.07,24.0,-0.97425,4e-05,1.55172]
[1780511136594,52.71,65771.49,24.0,-0.97436,4e-05,1.54503]
[1780511141629,52.7,65771.5,24.0,-0.97437,4e-05,1.54441]
[1780511144650,52.7,65770.65,24.0,-0.97442,4e-05,1.54213]
[1780511145657,52.7,65771.23,24.0,-0.97439,4e-05,1.54358]
[1780511147671,52.71,65772.74,24.0,-0.97432,4e-05,1.54726]
[1780511150692,52.71,65771.94,24.0,-0.97434,4e-05,1.54592]
[1780511155727,52.72,65772.11,24.0,-0.97432,4e-05,1.54704]
[1780511160762,52.72,65771.25,24.0,-0.97435,4e-05,1.54586]
[1780511161777,52.72,65767.8,24.0,-0.97449,4e-05,1.53833]
[1780511162777,52.72,65771.13,24.0,-0.97434,4e-05,1.5459]
[1780511163784,52.73,65772.77,24.0,-0.97427,4e-05,1.54972]
[1780511164791,52.73,65775.23,24.0,-0.97416,4e-05,1.55538]
[1780511166146,52.73,65775.23,24.0,-0.97416,4e-05,1.55538]
[1780511166164,52.73,65776.64,24.0,-0.97409,4e-05,1.55882]
[1780511167171,52.73,65776.64,24.0,-0.97409,4e-05,1.55882]
[1780511167219,52.73,65800.21,24.0,-0.97303,5e-05,1.61238]
[1780511167815,52.73,65802.54,24.0,-0.97292,5e-05,1.61788]
[1780511168821,52.73,65804.08,24.0,-0.97285,5e-05,1.62147]
[1780511169828,52.73,65798.12,24.0,-0.97312,5e-05,1.60778]
[1780511170835,52.73,65794.4,24.0,-0.97329,5e-05,1.59928]
[1780511171843,52.73,65793.46,24.0,-0.97333,5e-05,1.59718]
[1780511172849,52.73,65792.46,24.0,-0.97338,5e-05,1.59496]
[1780511173856,52.73,65791.86,24.0,-0.9734,5e-05,1.59365]
[1780511174863,52.73,65789.9,24.0,-0.97349,4e-05,1.58926]
[1780511175870,52.73,65781.87,24.0,-0.97385,4e-05,1.57113]
[1780511177884,52.74,65781.04,24.0,-0.97388,4e-05,1.56944]
[1780511178891,52.74,65782.88,24.0,-0.9738,4e-05,1.5737]
[1780511179898,52.74,65784.07,24.0,-0.97374,4e-05,1.57651]
[1780511180905,52.74,65783.09,24.0,-0.97378,4e-05,1.5744]
[1780511184933,52.74,65788.8,24.0,-0.97352,4e-05,1.58775]
[1780511185940,52.74,65797.91,24.0,-0.97311,5e-05,1.60868]
[1780511186947,52.74,65795.04,24.0,-0.97324,5e-05,1.60218]
[1780511187954,52.75,65793.27,24.0,-0.97331,5e-05,1.59818]
[1780511188961,52.75,65798.88,24.0,-0.97306,5e-05,1.61109]
[1780511189968,52.75,65802.16,24.0,-0.97291,5e-05,1.61871]
[1780511190975,52.75,65800.84,24.0,-0.97297,5e-05,1.61571]
[1780511191982,52.75,65796.03,24.0,-0.97326,5e-05,1.59999]
[1780511192989,52.75,65789.35,24.0,-0.97356,4e-05,1.5848]
[1780511195007,52.75,65789.42,24.0,-0.97355,4e-05,1.58519]
[1780511196010,52.75,65788.59,24.0,-0.97359,4e-05,1.58339]
[1780511197017,52.75,65780.68,24.0,-0.97394,4e-05,1.5655]
[1780511198024,52.75,65776.21,24.0,-0.97413,4e-05,1.55566]
[1780511199341,52.75,65775.64,24.0,-0.97416,4e-05,1.55452]
[1780511199864,52.75,65775.64,24.0,-0.97416,4e-05,1.55452]
[1780511200324,52.75,65775.64,24.0,-0.97416,4e-05,1.55452]
[1780511200402,52.75,65773.36,24.0,-0.97426,4e-05,1.5495]
[1780511201117,52.75,65773.36,24.0,-0.97426,4e-05,1.5495]
[1780511201203,52.75,65769.58,24.0,-0.97442,4e-05,1.54117]
[1780511202054,52.76,65768.47,24.0,-0.97447,4e-05,1.5388]
[1780511205075,52.76,65769.13,24.0,-0.97443,4e-05,1.5406]
[1780511207089,52.76,65767.79,24.0,-0.97448,4e-05,1.53783]
[1780511209103,52.76,65769.03,24.0,-0.97443,4e-05,1.54081]
[1780511212124,52.76,65765.2,24.0,-0.97459,4e-05,1.53261]
[1780511213131,52.77,65764.6,24.0,-0.97461,4e-05,1.5314]
[1780511214139,52.77,65769.1,24.0,-0.97441,4e-05,1.54151]
[1780511215146,52.77,65773.67,24.0,-0.97421,4e-05,1.55181]
[1780511216153,52.77,65778.18,24.0,-0.97401,4e-05,1.56201]
[1780511217160,52.77,65779.42,24.0,-0.97395,4e-05,1.56487]
[1780511218167,52.77,65781.79,24.0,-0.97385,4e-05,1.57027]
[1780511219174,52.77,65784.76,24.0,-0.97371,4e-05,1.57704]
[1780511220181,52.77,65789.39,24.0,-0.9735,4e-05,1.58759]
[1780511221188,52.77,65790.65,24.0,-0.97345,5e-05,1.59048]
[1780511222195,52.77,65788.41,24.0,-0.97355,4e-05,1.58541]
[1780511223202,52.77,65789.52,24.0,-0.9735,4e-05,1.58798]
[1780511223725,52.77,65789.52,24.0,-0.9735,4e-05,1.58798]
[1780511223728,52.77,65789.52,24.0,-0.9735,4e-05,1.58798]
[1780511224111,52.77,65789.52,24.0,-0.9735,4e-05,1.58798]
[1780511224210,52.77,65804.19,24.0,-0.97283,5e-05,1.62165]
[1780511225347,52.77,65804.19,24.0,-0.97283,5e-05,1.62165]
[1780511225425,52.77,65812.29,24.0,-0.97246,5e-05,1.64042]
[1780511226224,52.77,65811.74,24.0,-0.97248,5e-05,1.63909]
[1780511227231,52.77,65812.54,24.0,-0.97245,5e-05,1.64092]
[1780511228238,52.77,65815.33,24.0,-0.97232,5e-05,1.64738]
[1780511229245,52.77,65814.48,24.0,-0.97236,5e-05,1.64534]
[1780511231262,52.77,65812.16,24.0,-0.97247,5e-05,1.63984]
[1780511232043,52.77,65812.16,24.0,-0.97247,5e-05,1.63984]
[1780511232234,52.77,65812.16,24.0,-0.97247,5e-05,1.63984]
[1780511232268,52.77,65821.32,24.0,-0.97204,5e-05,1.66122]
[1780511233275,52.77,65829.77,24.0,-0.97164,5e-05,1.68109]
[1780511234282,52.77,65834.03,24.0,-0.97144,5e-05,1.69115]
[1780511235289,52.77,65839.42,24.0,-0.97118,5e-05,1.70394]
[1780511236296,52.77,65841.15,24.0,-0.9711,5e-05,1.70798]
[1780511239317,52.76,65840.28,24.0,-0.97115,5e-05,1.70559]
[1780511242338,52.75,65838.49,24.0,-0.97128,5e-05,1.69928]
[1780511245223,52.74,65839.0,24.0,-0.97127,5e-05,1.69955]
[1780511245359,52.74,65838.29,24.0,-0.97131,5e-05,1.69777]
[1780511246366,52.74,65836.63,24.0,-0.97139,5e-05,1.69372]
[1780511249390,52.74,65833.58,24.0,-0.97154,5e-05,1.68623]
[1780511250398,52.73,65827.59,24.0,-0.97183,5e-05,1.67197]
[1780511253419,52.73,65826.99,24.0,-0.97193,5e-05,1.66564]
[1780511255433,52.73,65829.68,24.0,-0.97181,5e-05,1.67193]
[1780511256486,52.73,65829.68,24.0,-0.97181,5e-05,1.67193]
[1780511260468,52.73,65830.79,24.0,-0.97176,5e-05,1.67435]
[1780511261475,52.73,65832.67,24.0,-0.97167,5e-05,1.67876]
[1780511262420,52.73,65832.67,24.0,-0.97167,5e-05,1.67876]
[1780511263489,52.73,65833.65,24.0,-0.97163,5e-05,1.68098]
[1780511267518,52.73,65832.43,24.0,-0.97169,5e-05,1.67787]
[1780511268525,52.73,65828.75,24.0,-0.97186,5e-05,1.66912]
[1780511270543,52.73,65825.15,24.0,-0.97204,5e-05,1.66056]
[1780511272556,52.73,65827.08,24.0,-0.97195,5e-05,1.66507]
[1780511273564,52.73,65828.55,24.0,-0.97188,5e-05,1.66851]
[1780511273780,52.73,65828.55,24.0,-0.97188,5e-05,1.66851]
[1780511274571,52.73,65824.45,24.0,-0.97207,5e-05,1.65882]
[1780511276076,52.73,65824.55,24.0,-0.97207,5e-05,1.65904]
[1780511276585,52.73,65819.85,24.0,-0.97229,5e-05,1.648]
[1780511277592,52.73,65817.49,24.0,-0.9724,5e-05,1.64249]
[1780511278599,52.73,65818.42,24.0,-0.97235,5e-05,1.64467]
[1780511279605,52.72,65817.66,24.0,-0.97239,5e-05,1.6426]
[1780511281622,52.72,65821.36,24.0,-0.97222,5e-05,1.65127]
[1780511282630,52.72,65819.95,24.0,-0.97229,5e-05,1.64797]
[1780511283642,52.72,65819.04,24.0,-0.97234,5e-05,1.64554]
[1780511284643,52.72,65817.09,24.0,-0.97243,5e-05,1.64099]
[1780511286657,52.72,65822.73,24.0,-0.97216,5e-05,1.65421]
[1780511287664,52.72,65821.83,24.0,-0.97221,5e-05,1.6521]
[1780511288671,52.72,65819.63,24.0,-0.97231,5e-05,1.64664]
[1780511289678,52.72,65817.8,24.0,-0.9724,5e-05,1.64237]
[1780511290685,52.72,65818.42,24.0,-0.97237,5e-05,1.64383]
[1780511293707,52.72,65814.15,24.0,-0.97257,5e-05,1.63391]
[1780511294713,52.72,65811.03,24.0,-0.97271,5e-05,1.62669]
[1780511298741,52.72,65812.19,24.0,-0.97266,5e-05,1.62954]
[1780511303776,52.72,65813.44,24.0,-0.97259,5e-05,1.63261]
[1780511304782,52.72,65814.12,24.0,-0.97256,5e-05,1.63421]
[1780511305789,52.72,65816.85,24.0,-0.97243,5e-05,1.6406]
[1780511307804,52.72,65814.54,24.0,-0.97255,5e-05,1.63465]
[1780511308811,52.72,65816.94,24.0,-0.97245,5e-05,1.63996]
[1780511311832,52.71,65815.18,24.0,-0.97262,5e-05,1.63055]
[1780511312839,52.71,65813.13,24.0,-0.97272,5e-05,1.62552]
[1780511314857,52.71,65816.03,24.0,-0.97259,5e-05,1.63203]
[1780511316871,52.7,65813.0,24.0,-0.97273,5e-05,1.62476]
[1780511317878,52.7,65811.99,24.0,-0.97278,5e-05,1.62216]
[1780511318885,52.7,65813.67,24.0,-0.97271,5e-05,1.6258]
[1780511320899,52.7,65814.48,24.0,-0.97267,5e-05,1.62776]
[1780511321906,52.7,65815.55,24.0,-0.97263,5e-05,1.62998]
[1780511322913,52.7,65814.91,24.0,-0.97266,5e-05,1.62823]
[1780511323920,52.69,65812.24,24.0,-0.97279,5e-05,1.62178]
[1780511324927,52.69,65807.47,24.0,-0.97302,5e-05,1.61051]
[1780511325934,52.69,65798.32,24.0,-0.97344,5e-05,1.58931]
[1780511326941,52.69,65797.45,24.0,-0.97348,5e-05,1.58713]
[1780511327948,52.69,65798.18,24.0,-0.97345,5e-05,1.5886]
[1780511329972,52.68,65799.57,24.0,-0.97339,5e-05,1.59138]
[1780511330974,52.68,65803.15,24.0,-0.97323,5e-05,1.59967]
[1780511332988,52.69,65800.02,24.0,-0.97337,5e-05,1.59269]
[1780511333995,52.69,65798.2,24.0,-0.97345,5e-05,1.58862]
[1780511334960,52.69,65798.2,24.0,-0.97345,5e-05,1.58862]
[1780511335006,52.69,65796.75,24.0,-0.97351,5e-05,1.58541]
[1780511336010,52.69,65790.18,24.0,-0.97381,4e-05,1.57055]
[1780511338024,52.69,65789.74,24.0,-0.97383,4e-05,1.56945]
[1780511339032,52.68,65789.02,24.0,-0.97386,4e-05,1.56766]
[1780511340037,52.68,65787.26,24.0,-0.97394,4e-05,1.56352]
[1780511341076,52.68,65781.33,24.0,-0.97421,4e-05,1.55004]
[1780511343083,52.68,65787.71,24.0,-0.97393,4e-05,1.5641]
[1780511344090,52.68,65789.09,24.0,-0.97387,4e-05,1.56708]
[1780511345098,52.68,65791.98,24.0,-0.97375,4e-05,1.57346]
[1780511346105,52.68,65795.89,24.0,-0.97358,4e-05,1.58218]
[1780511347112,52.67,65797.28,24.0,-0.97352,5e-05,1.58517]
[1780511347956,52.67,65797.28,24.0,-0.97352,5e-05,1.58517]
[1780511348119,52.67,65798.17,24.0,-0.97348,5e-05,1.58701]
[1780511349126,52.67,65801.54,24.0,-0.97333,5e-05,1.59451]
[1780511351140,52.67,65802.54,24.0,-0.9733,5e-05,1.5964]
[1780511353163,52.66,65810.34,24.0,-0.97295,5e-05,1.61391]
[1780511354170,52.66,65805.15,24.0,-0.97319,5e-05,1.60176]
[1780511355176,52.66,65803.53,24.0,-0.97327,5e-05,1.59781]
[1780511357190,52.65,65803.67,24.0,-0.97327,5e-05,1.59749]
[1780511362226,52.64,65803.42,24.0,-0.97331,5e-05,1.59587]
[1780511365247,52.64,65805.59,24.0,-0.97322,5e-05,1.60022]
[1780511366255,52.64,65806.4,24.0,-0.97319,5e-05,1.60187]
[1780511367262,52.64,65807.23,24.0,-0.97315,5e-05,1.60356]
[1780511368269,52.63,65809.3,24.0,-0.97306,5e-05,1.6081]
[1780511369276,52.63,65810.42,24.0,-0.97302,5e-05,1.61045]
[1780511371292,52.63,65811.01,24.0,-0.97307,5e-05,1.60663]
[1780511375321,52.62,65810.19,24.0,-0.97313,5e-05,1.60384]
[1780511376329,52.62,65810.9,24.0,-0.9731,5e-05,1.60525]
[1780511378342,52.61,65811.83,24.0,-0.97307,5e-05,1.60694]
[1780511379350,52.61,65810.14,24.0,-0.97315,5e-05,1.60283]
[1780511380357,52.61,65808.43,24.0,-0.97323,5e-05,1.59868]
[1780511381363,52.61,65810.12,24.0,-0.97316,5e-05,1.60235]
[1780511386399,52.6,65810.59,24.0,-0.97316,5e-05,1.60234]
[1780511390427,52.59,65811.35,24.0,-0.97314,5e-05,1.60321]
[1780511392441,52.59,65810.14,24.0,-0.97321,5e-05,1.59999]
[1780511393398,52.59,65810.14,24.0,-0.97321,5e-05,1.59999]
[1780511393448,52.59,65810.21,24.0,-0.97321,5e-05,1.59994]
[1780511394546,52.59,65810.21,24.0,-0.97321,5e-05,1.59994]
[1780511394565,52.58,65814.99,24.0,-0.97299,5e-05,1.61073]
[1780511395463,52.58,65816.99,24.0,-0.97291,5e-05,1.61512]
[1780511396469,52.58,65818.31,24.0,-0.97285,5e-05,1.61794]
[1780511401504,52.57,65821.93,24.0,-0.97271,5e-05,1.62511]
[1780511402511,52.57,65817.2,24.0,-0.97293,5e-05,1.61389]
[1780511403518,52.56,65819.16,24.0,-0.97285,5e-05,1.61819]
[1780511404525,52.56,65819.82,24.0,-0.97282,5e-05,1.61948]
[1780511406539,52.56,65818.46,24.0,-0.97289,5e-05,1.61584]
[1780511408553,52.55,65817.53,24.0,-0.97295,5e-05,1.61321]
[1780511410567,52.55,65816.4,24.0,-0.97301,5e-05,1.61013]
[1780511411573,52.55,65814.95,24.0,-0.97308,5e-05,1.60656]
[1780511412581,52.55,65809.82,24.0,-0.97332,5e-05,1.59454]
[1780511413588,52.54,65811.27,24.0,-0.97325,5e-05,1.59766]
[1780511414595,52.54,65813.87,24.0,-0.97314,5e-05,1.60344]
[1780511417616,52.54,65814.44,24.0,-0.97313,5e-05,1.6041]
[1780511418623,52.54,65817.6,24.0,-0.97299,5e-05,1.61118]
[1780511420637,52.53,65825.74,24.0,-0.97262,5e-05,1.62961]
[1780511421644,52.53,65826.06,24.0,-0.97261,5e-05,1.6301]
[1780511422650,52.53,65824.33,24.0,-0.9727,5e-05,1.62581]
[1780511423658,52.52,65822.95,24.0,-0.97276,5e-05,1.62235]
[1780511424665,52.52,65825.58,24.0,-0.97265,5e-05,1.62822]
[1780511425672,52.52,65827.19,24.0,-0.97258,5e-05,1.63172]
[1780511429701,52.51,65827.8,24.0,-0.97257,5e-05,1.63209]
[1780511433675,52.51,65827.71,24.0,-0.97266,5e-05,1.6266]
[1780511433761,52.5,65841.1,24.0,-0.97204,5e-05,1.6575]
[1780511434756,52.5,65859.78,24.0,-0.97115,5e-05,1.70204]
[1780511435266,52.5,65859.78,24.0,-0.97115,5e-05,1.70204]
[1780511435763,52.5,65856.29,24.0,-0.97133,5e-05,1.69296]
[1780511436770,52.49,65861.09,24.0,-0.97111,5e-05,1.70413]
[1780511437777,52.49,65861.69,24.0,-0.97109,5e-05,1.70519]
[1780511438784,52.49,65856.94,24.0,-0.97132,5e-05,1.69337]
[1780511439791,52.48,65856.01,24.0,-0.97138,5e-05,1.69077]
[1780511441805,52.48,65854.0,24.0,-0.97149,5e-05,1.68524]
[1780511442812,52.47,65852.85,24.0,-0.97155,5e-05,1.68214]
[1780511445834,52.47,65851.32,24.0,-0.97164,5e-05,1.67744]
[1780511446840,52.46,65848.61,24.0,-0.97178,5e-05,1.67065]
[1780511447851,52.46,65849.23,24.0,-0.97176,5e-05,1.6718]
[1780511450872,52.45,65848.14,24.0,-0.97183,5e-05,1.66822]
[1780511451879,52.45,65847.37,24.0,-0.97187,5e-05,1.66607]
[1780511453895,52.44,65845.86,24.0,-0.97196,5e-05,1.66185]
[1780511454902,52.44,65844.44,24.0,-0.97203,5e-05,1.65818]
[1780511455909,52.44,65845.0,24.0,-0.97201,5e-05,1.65919]
[1780511456839,52.44,65845.0,24.0,-0.97201,5e-05,1.65919]
[1780511456916,52.43,65841.38,24.0,-0.97219,5e-05,1.65034]
[1780511457869,52.43,65841.38,24.0,-0.97219,5e-05,1.65034]
[1780511457923,52.43,65836.69,24.0,-0.97242,5e-05,1.63902]
[1780511459118,52.43,65836.69,24.0,-0.97242,5e-05,1.63902]
[1780511459157,52.43,65843.07,24.0,-0.97212,5e-05,1.65376]
[1780511459937,52.43,65841.91,24.0,-0.97218,5e-05,1.65072]
[1780511462700,52.43,65842.19,24.0,-0.97217,5e-05,1.65109]
[1780511462711,52.42,65837.47,24.0,-0.97241,5e-05,1.63942]
[1780511462964,52.42,65831.47,24.0,-0.97269,5e-05,1.62538]
[1780511463837,52.42,65831.47,24.0,-0.97269,5e-05,1.62538]
[1780511463971,52.42,65818.29,24.0,-0.9733,5e-05,1.59461]
[1780511464978,52.42,65804.47,24.0,-0.97393,4e-05,1.56286]
[1780511465981,52.41,65793.46,24.0,-0.97442,4e-05,1.53791]
[1780511466989,52.41,65786.27,24.0,-0.97474,4e-05,1.52176]
[1780511467996,52.41,65788.64,24.0,-0.97463,4e-05,1.52697]
[1780511469003,52.41,65793.4,24.0,-0.97443,4e-05,1.53752]
[1780511470010,52.41,65797.32,24.0,-0.97426,4e-05,1.54622]
[1780511471017,52.41,65795.86,24.0,-0.97432,4e-05,1.54282]
[1780511472027,52.41,65797.15,24.0,-0.97427,4e-05,1.54561]
[1780511473033,52.41,65801.15,24.0,-0.97409,4e-05,1.55451]
[1780511474040,52.41,65803.37,24.0,-0.974,4e-05,1.55939]
[1780511475047,52.41,65802.16,24.0,-0.97405,4e-05,1.55652]
[1780511476054,52.41,65803.59,24.0,-0.97399,4e-05,1.55962]
[1780511477061,52.4,65804.25,24.0,-0.97397,4e-05,1.56098]
[1780511478069,52.4,65801.47,24.0,-0.97409,4e-05,1.55455]
[1780511479076,52.4,65804.79,24.0,-0.97395,4e-05,1.56193]
[1780511479965,52.4,65804.79,24.0,-0.97395,4e-05,1.56193]
[1780511480166,52.4,65804.79,24.0,-0.97395,4e-05,1.56193]
[1780511480261,52.4,65810.38,24.0,-0.9737,5e-05,1.57449]
[1780511481029,52.4,65810.38,24.0,-0.9737,5e-05,1.57449]
[1780511481090,52.4,65824.73,24.0,-0.97305,5e-05,1.60728]
[1780511482097,52.4,65825.61,24.0,-0.97301,5e-05,1.6091]
[1780511483104,52.4,65819.79,24.0,-0.97328,5e-05,1.59544]
[1780511484111,52.39,65814.25,24.0,-0.97354,5e-05,1.58252]
[1780511485118,52.39,65818.91,24.0,-0.97333,5e-05,1.59304]
[1780511486125,52.39,65825.14,24.0,-0.97305,5e-05,1.60721]
[1780511487132,52.39,65828.92,24.0,-0.97288,5e-05,1.61576]
[1780511488141,52.39,65836.46,24.0,-0.97253,5e-05,1.63311]
[1780511489147,52.38,65844.25,24.0,-0.97217,5e-05,1.65116]
[1780511490154,52.38,65847.75,24.0,-0.97201,5e-05,1.65914]
[1780511492168,52.38,65845.37,24.0,-0.97222,5e-05,1.6481]
[1780511493177,52.37,65841.93,24.0,-0.97238,5e-05,1.63971]
[1780511498210,52.36,65842.05,24.0,-0.97241,5e-05,1.63862]
[1780511499217,52.36,65843.38,24.0,-0.97235,5e-05,1.64148]
[1780511501231,52.35,65854.78,24.0,-0.97182,5e-05,1.66789]
[1780511502238,52.35,65859.93,24.0,-0.97158,5e-05,1.67986]
[1780511503115,52.35,65859.93,24.0,-0.97158,5e-05,1.67986]
[1780511503199,52.35,65859.93,24.0,-0.97158,5e-05,1.67986]
[1780511504252,52.35,65860.68,24.0,-0.97156,5e-05,1.68097]
[1780511506266,52.34,65862.93,24.0,-0.97146,5e-05,1.68566]
[1780511507273,52.34,65864.68,24.0,-0.97138,5e-05,1.68951]
[1780511508280,52.33,65865.92,24.0,-0.97133,5e-05,1.69213]
[1780511511419,52.33,65866.44,24.0,-0.97132,5e-05,1.69265]
[1780511511510,52.32,65865.5,24.0,-0.97138,5e-05,1.68966]
[1780511512151,52.32,65865.5,24.0,-0.97138,5e-05,1.68966]
[1780511517349,52.31,65866.08,24.0,-0.97139,5e-05,1.68925]
[1780511518356,52.3,65865.21,24.0,-0.97144,5e-05,1.6868]
[1780511518930,52.3,65865.21,24.0,-0.97144,5e-05,1.6868]
[1780511519363,52.3,65860.6,24.0,-0.97167,5e-05,1.6754]
[1780511520451,52.3,65860.6,24.0,-0.97167,5e-05,1.6754]
[1780511520526,52.29,65863.68,24.0,-0.97154,5e-05,1.68208]
[1780511521583,52.29,65863.68,24.0,-0.97154,5e-05,1.68208]
[1780511521609,52.29,65880.57,24.0,-0.97071,5e-05,1.72292]
[1780511522390,52.29,65895.03,24.0,-0.97,5e-05,1.75808]
[1780511523404,52.29,65897.05,24.0,-0.9699,5e-05,1.76266]
[1780511524410,52.28,65897.22,24.0,-0.96991,5e-05,1.7626]
[1780511525417,52.28,65896.27,24.0,-0.96996,5e-05,1.75976]
[1780511526424,52.28,65897.07,24.0,-0.96993,5e-05,1.76126]
[1780511529446,52.26,65900.62,24.0,-0.96978,5e-05,1.76862]
[1780511530453,52.26,65901.87,24.0,-0.96973,5e-05,1.77125]
[1780511531460,52.26,65901.18,24.0,-0.96978,5e-05,1.76904]
[1780511534482,52.24,65898.72,24.0,-0.96993,5e-05,1.76144]
[1780511535491,52.24,65897.82,24.0,-0.96999,5e-05,1.75871]
[1780511536498,52.24,65901.41,24.0,-0.96981,5e-05,1.76714]
[1780511537505,52.23,65904.03,24.0,-0.9697,5e-05,1.77269]
[1780511538515,52.23,65902.28,24.0,-0.96979,5e-05,1.76833]
[1780511539519,52.22,65897.1,24.0,-0.97006,5e-05,1.75498]
[1780511540532,52.22,65894.43,24.0,-0.97021,5e-05,1.74789]
[1780511541533,52.21,65892.75,24.0,-0.97031,5e-05,1.74283]
[1780511542540,52.21,65889.61,24.0,-0.97047,5e-05,1.73511]
[1780511543547,52.2,65881.92,24.0,-0.97087,5e-05,1.71543]
[1780511544554,52.2,65883.78,24.0,-0.97078,5e-05,1.71956]
[1780511545561,52.2,65885.21,24.0,-0.97072,5e-05,1.72264]
[1780511546568,52.19,65884.64,24.0,-0.97076,5e-05,1.72083]
[1780511547575,52.19,65885.89,24.0,-0.9707,5e-05,1.72347]
[1780511548582,52.19,65891.2,24.0,-0.97045,5e-05,1.73607]
[1780511549589,52.18,65894.69,24.0,-0.97028,5e-05,1.74422]
[1780511550595,52.18,65893.4,24.0,-0.97036,5e-05,1.74059]
[1780511551603,52.18,65890.63,24.0,-0.97058,5e-05,1.7284]
[1780511553617,52.17,65889.89,24.0,-0.97064,5e-05,1.72574]
[1780511554624,52.17,65893.6,24.0,-0.97046,5e-05,1.73442]
[1780511555630,52.16,65887.68,24.0,-0.97076,5e-05,1.71949]
[1780511556638,52.16,65884.19,24.0,-0.97094,5e-05,1.71057]
[1780511557774,52.16,65884.19,24.0,-0.97094,5e-05,1.71057]
[1780511557871,52.15,65876.14,24.0,-0.97135,5e-05,1.69068]
[1780511558651,52.15,65867.14,24.0,-0.97179,5e-05,1.66871]
[1780511559659,52.15,65866.33,24.0,-0.97183,5e-05,1.66645]
[1780511560666,52.15,65863.47,24.0,-0.97198,5e-05,1.65932]
[1780511562680,52.14,65864.46,24.0,-0.97194,5e-05,1.66107]
[1780511563687,52.14,65865.14,24.0,-0.97192,5e-05,1.66239]
[1780511564694,52.14,65869.19,24.0,-0.97173,5e-05,1.67176]
[1780511565701,52.13,65870.54,24.0,-0.97167,5e-05,1.67467]
[1780511566707,52.13,65874.67,24.0,-0.97148,5e-05,1.68426]
[1780511567715,52.13,65875.44,24.0,-0.97145,5e-05,1.68577]
[1780511569729,52.12,65876.82,24.0,-0.97139,5e-05,1.6884]
[1780511570735,52.12,65879.41,24.0,-0.97127,5e-05,1.69431]
[1780511571743,52.12,65880.69,24.0,-0.97122,5e-05,1.69704]
[1780511572750,52.11,65879.87,24.0,-0.97127,5e-05,1.69469]
[1780511573757,52.11,65873.81,24.0,-0.97157,5e-05,1.67972]
[1780511574764,52.11,65874.84,24.0,-0.97152,5e-05,1.68186]
[1780511578792,52.1,65875.7,24.0,-0.97151,5e-05,1.68258]
[1780511579799,52.09,65876.9,24.0,-0.97146,5e-05,1.68513]
[1780511581813,52.09,65876.21,24.0,-0.97151,5e-05,1.68277]
[1780511582820,52.08,65875.36,24.0,-0.97155,5e-05,1.68039]
[1780511585843,52.08,65879.93,24.0,-0.97135,5e-05,1.69039]
[1780511587858,52.07,65879.14,24.0,-0.97141,5e-05,1.68778]
[1780511591886,52.06,65877.61,24.0,-0.97151,5e-05,1.68271]
[1780511593900,52.05,65871.73,24.0,-0.97181,5e-05,1.66791]
[1780511595915,52.05,65869.41,24.0,-0.97193,5e-05,1.66174]
[1780511596922,52.04,65868.37,24.0,-0.97199,5e-05,1.65896]
[1780511598936,52.04,65867.27,24.0,-0.97205,5e-05,1.65574]
[1780511599943,52.04,65865.97,24.0,-0.97212,5e-05,1.65236]
[1780511602964,52.03,65871.59,24.0,-0.97187,5e-05,1.66491]
[1780511605985,52.02,65872.58,24.0,-0.97184,5e-05,1.66636]
[1780511606992,52.02,65873.39,24.0,-0.97181,5e-05,1.66799]
[1780511607999,52.02,65872.79,24.0,-0.97184,5e-05,1.66624]
[1780511609006,52.01,65871.07,24.0,-0.97193,5e-05,1.66182]
[1780511610628,52.01,65871.07,24.0,-0.97193,5e-05,1.66182]
[1780511610666,52.01,65869.29,24.0,-0.97203,5e-05,1.65698]
[1780511611062,52.01,65856.61,24.0,-0.9727,5e-05,1.62217]
[1780511612055,52.01,65856.61,24.0,-0.9727,5e-05,1.62217]
[1780511612144,52.01,65851.22,24.0,-0.97296,5e-05,1.60931]
[1780511613036,52.0,65848.62,24.0,-0.97309,5e-05,1.60304]
[1780511615060,52.0,65849.59,24.0,-0.97305,5e-05,1.6049]
[1780511616298,52.0,65853.7,24.0,-0.97286,5e-05,1.61429]
[1780511617149,52.0,65853.7,24.0,-0.97286,5e-05,1.61429]
[1780511617214,52.0,65859.66,24.0,-0.97259,5e-05,1.62807]
[1780511618240,52.0,65859.66,24.0,-0.97259,5e-05,1.62807]
[1780511618336,52.0,65864.33,24.0,-0.97237,5e-05,1.63886]
[1780511619115,51.99,65861.93,24.0,-0.97249,5e-05,1.63292]
[1780511620122,51.99,65859.33,24.0,-0.97262,5e-05,1.62654]
[1780511622137,51.99,65861.83,24.0,-0.97251,5e-05,1.63195]
[1780511627172,51.98,65862.92,24.0,-0.97248,5e-05,1.63328]
[1780511629186,51.97,65858.18,24.0,-0.97272,5e-05,1.62161]
[1780511630193,51.97,65852.21,24.0,-0.973,5e-05,1.60739]
[1780511631870,51.97,65852.21,24.0,-0.973,5e-05,1.60739]
[1780511631935,51.97,65847.3,24.0,-0.97324,5e-05,1.59556]
[1780511632207,51.97,65838.72,24.0,-0.97363,5e-05,1.57572]
[1780511633215,51.97,65832.31,24.0,-0.97392,5e-05,1.56086]
[1780511634230,51.96,65836.08,24.0,-0.97375,5e-05,1.56937]
[1780511635236,51.96,65840.9,24.0,-0.97354,5e-05,1.58032]
[1780511636243,51.96,65842.07,24.0,-0.97349,5e-05,1.58286]
[1780511639264,51.96,65846.08,24.0,-0.97331,5e-05,1.59164]
[1780511640271,51.96,65851.42,24.0,-0.97307,5e-05,1.60388]
[1780511641278,51.95,65852.17,24.0,-0.97304,5e-05,1.60543]
[1780511643292,51.95,65850.64,24.0,-0.97312,5e-05,1.60145]
[1780511644299,51.95,65852.28,24.0,-0.97304,5e-05,1.60538]
[1780511645306,51.95,65853.38,24.0,-0.97299,5e-05,1.60775]
[1780511646642,51.95,65853.38,24.0,-0.97299,5e-05,1.60775]
[1780511647320,51.95,65856.63,24.0,-0.97285,5e-05,1.61494]
[1780511648327,51.94,65858.19,24.0,-0.97278,5e-05,1.61838]
[1780511651924,51.94,65858.32,24.0,-0.97278,5e-05,1.61823]
[1780511652355,51.94,65848.01,24.0,-0.97327,5e-05,1.5937]
[1780511653362,51.93,65840.57,24.0,-0.97362,5e-05,1.57631]
[1780511654369,51.93,65832.36,24.0,-0.97399,5e-05,1.55732]
[1780511655376,51.93,65826.53,24.0,-0.97426,4e-05,1.54392]
[1780511656383,51.93,65824.78,24.0,-0.97434,4e-05,1.53986]
[1780511657375,51.93,65824.78,24.0,-0.97434,4e-05,1.53986]
[1780511657462,51.93,65824.78,24.0,-0.97434,4e-05,1.53986]
[1780511657915,51.93,65824.78,24.0,-0.97434,4e-05,1.53986]
[1780511657968,51.93,65823.67,24.0,-0.97439,4e-05,1.53716]
[1780511658877,51.93,65823.67,24.0,-0.97439,4e-05,1.53716]
[1780511658948,51.93,65819.13,24.0,-0.97459,4e-05,1.52685]
[1780511659404,51.93,65814.62,24.0,-0.97479,4e-05,1.51672]
[1780511660411,51.93,65813.99,24.0,-0.97482,4e-05,1.51525]
[1780511661426,51.93,65810.95,24.0,-0.97496,4e-05,1.50841]
[1780511662316,51.93,65810.95,24.0,-0.97496,4e-05,1.50841]
[1780511663025,51.93,65810.95,24.0,-0.97496,4e-05,1.50841]
[1780511663042,51.93,65792.42,24.0,-0.97576,4e-05,1.46747]
[1780511663408,51.93,65792.42,24.0,-0.97576,4e-05,1.46747]
[1780511663435,51.93,65788.63,24.0,-0.97592,4e-05,1.4592]
[1780511664442,51.93,65789.84,24.0,-0.97587,4e-05,1.46188]
[1780511666462,51.93,65788.04,24.0,-0.97594,4e-05,1.45804]
[1780511667463,51.93,65780.05,24.0,-0.97627,4e-05,1.44078]
[1780511668471,51.93,65778.29,24.0,-0.97635,4e-05,1.43706]
[1780511669478,51.93,65773.05,24.0,-0.97656,4e-05,1.42589]
[1780511670485,51.93,65771.17,24.0,-0.97664,4e-05,1.42197]
[1780511671492,51.93,65773.31,24.0,-0.97662,4e-05,1.42224]
[1780511672499,51.93,65774.2,24.0,-0.97658,4e-05,1.42424]
[1780511674513,51.94,65775.46,24.0,-0.97652,4e-05,1.42714]
[1780511676527,51.94,65779.12,24.0,-0.97637,4e-05,1.43519]
[1780511677534,51.94,65781.73,24.0,-0.97626,4e-05,1.44091]
[1780511678541,51.94,65783.38,24.0,-0.97618,4e-05,1.44456]
[1780511679548,51.94,65778.47,24.0,-0.97639,4e-05,1.43404]
[1780511680555,51.94,65776.66,24.0,-0.97646,4e-05,1.43022]
[1780511681562,51.94,65777.88,24.0,-0.97641,4e-05,1.43293]
[1780511683576,51.94,65779.79,24.0,-0.97633,4e-05,1.43721]
[1780511684583,51.94,65780.83,24.0,-0.97628,4e-05,1.43954]
[1780511685590,51.94,65783.89,24.0,-0.97615,4e-05,1.44622]
[1780511687604,51.95,65780.87,24.0,-0.97628,4e-05,1.43984]
[1780511689618,51.95,65783.18,24.0,-0.97618,4e-05,1.44496]
[1780511691632,51.95,65784.05,24.0,-0.97614,4e-05,1.44698]
[1780511696666,51.95,65783.38,24.0,-0.97616,4e-05,1.44584]
[1780511699688,51.95,65782.56,24.0,-0.97619,4e-05,1.44426]
[1780511701702,51.95,65783.85,24.0,-0.97613,4e-05,1.44718]
[1780511703716,51.95,65782.35,24.0,-0.97619,4e-05,1.44407]
[1780511704606,51.95,65782.35,24.0,-0.97619,4e-05,1.44407]
[1780511704724,51.96,65788.74,24.0,-0.97592,4e-05,1.45798]
[1780511705950,51.96,65788.74,24.0,-0.97592,4e-05,1.45798]
[1780511705963,51.96,65803.02,24.0,-0.97531,4e-05,1.48941]
[1780511706737,51.96,65807.15,24.0,-0.97513,4e-05,1.49855]
[1780511707745,51.96,65806.13,24.0,-0.97518,4e-05,1.49626]
[1780511708752,51.96,65803.47,24.0,-0.97529,4e-05,1.49035]
[1780511710766,51.96,65794.72,24.0,-0.97567,4e-05,1.47107]
[1780511711773,51.96,65796.85,24.0,-0.97558,4e-05,1.47576]
[1780511714794,51.96,65795.31,24.0,-0.97564,4e-05,1.47242]
[1780511716808,51.96,65784.86,24.0,-0.97608,4e-05,1.44969]
[1780511717816,51.96,65784.94,24.0,-0.97608,4e-05,1.44992]
[1780511719829,51.96,65783.96,24.0,-0.97612,4e-05,1.44791]
[1780511720835,51.96,65784.81,24.0,-0.97608,4e-05,1.44981]
[1780511721455,51.96,65784.81,24.0,-0.97608,4e-05,1.44981]
[1780511721843,51.96,65780.93,24.0,-0.97624,4e-05,1.44147]
[1780511722245,51.96,65780.93,24.0,-0.97624,4e-05,1.44147]
[1780511722446,51.96,65780.93,24.0,-0.97624,4e-05,1.44147]
[1780511722867,51.96,65779.5,24.0,-0.9763,4e-05,1.43846]
[1780511723870,51.96,65781.33,24.0,-0.97622,4e-05,1.44248]
[1780511724877,51.96,65779.96,24.0,-0.97628,4e-05,1.43959]
[1780511726891,51.96,65781.88,24.0,-0.9762,4e-05,1.44388]
[1780511727898,51.96,65783.34,24.0,-0.97613,4e-05,1.4471]
[1780511730919,51.96,65786.91,24.0,-0.97598,4e-05,1.45502]
[1780511731926,51.97,65789.86,24.0,-0.97593,4e-05,1.457]
[1780511735954,51.97,65787.43,24.0,-0.97602,4e-05,1.45189]
[1780511736961,51.97,65785.12,24.0,-0.97612,4e-05,1.44694]
[1780511740989,51.97,65785.98,24.0,-0.97608,4e-05,1.44903]
[1780511741996,51.97,65784.3,24.0,-0.97615,4e-05,1.44545]
[1780511747033,51.97,65782.51,24.0,-0.97622,4e-05,1.44189]
[1780511748041,51.97,65783.12,24.0,-0.97619,4e-05,1.44328]
[1780511749048,51.97,65782.42,24.0,-0.97622,4e-05,1.44183]
[1780511750055,51.97,65779.94,24.0,-0.97632,4e-05,1.43656]
[1780511751062,51.98,65776.19,24.0,-0.97648,4e-05,1.42858]
[1780511753076,51.98,65771.36,24.0,-0.97667,4e-05,1.41843]
[1780511756097,51.98,65767.03,24.0,-0.97685,4e-05,1.40954]
[1780511757104,51.98,65762.31,24.0,-0.97704,4e-05,1.39967]
[1780511757643,51.98,65762.31,24.0,-0.97704,4e-05,1.39967]
[1780511758111,51.98,65757.52,24.0,-0.97723,4e-05,1.38973]
[1780511758597,51.98,65757.52,24.0,-0.97723,4e-05,1.38973]
[1780511759118,51.98,65752.34,24.0,-0.97743,4e-05,1.37903]
[1780511760125,51.99,65750.84,24.0,-0.97749,4e-05,1.37608]
[1780511761132,51.99,65740.79,24.0,-0.97789,4e-05,1.35542]
[1780511762139,51.99,65738.31,24.0,-0.97798,4e-05,1.35053]
[1780511763146,51.99,65733.19,24.0,-0.97818,4e-05,1.34026]
[1780511764153,51.99,65727.55,24.0,-0.97839,4e-05,1.329]
[1780511765188,52.0,65722.3,24.0,-0.97859,4e-05,1.31863]
[1780511766174,52.0,65717.75,24.0,-0.97876,4e-05,1.30974]
[1780511767181,52.0,65715.43,24.0,-0.97884,4e-05,1.30537]
[1780511769196,52.01,65717.68,24.0,-0.97874,4e-05,1.31046]
[1780511769363,52.01,65717.68,24.0,-0.97874,4e-05,1.31046]
[1780511769475,52.01,65717.68,24.0,-0.97874,4e-05,1.31046]
[1780511770202,52.01,65723.91,24.0,-0.9785,4e-05,1.32331]
[1780511770520,52.01,65723.91,24.0,-0.9785,4e-05,1.32331]
[1780511771211,52.01,65729.68,24.0,-0.97827,4e-05,1.33528]
[1780511772218,52.01,65730.52,24.0,-0.97823,4e-05,1.33723]
[1780511773224,52.02,65729.21,24.0,-0.97828,4e-05,1.3348]
[1780511774817,52.02,65729.21,24.0,-0.97828,4e-05,1.3348]
[1780511774917,52.02,65737.25,24.0,-0.97796,4e-05,1.35171]
[1780511775907,52.02,65737.25,24.0,-0.97796,4e-05,1.35171]
[1780511775979,52.02,65753.2,24.0,-0.97732,4e-05,1.38494]
[1780511777167,52.02,65753.2,24.0,-0.97732,4e-05,1.38494]
[1780511776246,52.02,65759.65,24.0,-0.97706,4e-05,1.39849]
[1780511777253,52.02,65760.81,24.0,-0.97701,4e-05,1.40108]
[1780511778303,52.02,65760.81,24.0,-0.97701,4e-05,1.40108]
[1780511778330,52.02,65764.69,24.0,-0.97685,4e-05,1.40942]
[1780511779267,52.03,65767.68,24.0,-0.97672,4e-05,1.41588]
[1780511780274,52.03,65765.68,24.0,-0.9768,4e-05,1.41174]
[1780511781281,52.03,65759.68,24.0,-0.97704,4e-05,1.39916]
[1780511782288,52.03,65759.05,24.0,-0.97707,4e-05,1.39797]
[1780511783295,52.03,65758.4,24.0,-0.97709,4e-05,1.39673]
[1780511784302,52.03,65759.08,24.0,-0.97706,4e-05,1.3983]
[1780511785309,52.03,65761.93,24.0,-0.97694,4e-05,1.40446]
[1780511786315,52.03,65765.17,24.0,-0.97681,4e-05,1.41144]
[1780511788330,52.04,65766.46,24.0,-0.97675,4e-05,1.41441]
[1780511789337,52.04,65767.23,24.0,-0.97672,4e-05,1.41615]
[1780511790344,52.04,65768.29,24.0,-0.97667,4e-05,1.41851]
[1780511791351,52.04,65772.84,24.0,-0.97655,4e-05,1.4239]
[1780511792358,52.04,65775.71,24.0,-0.97643,4e-05,1.43013]
[1780511793366,52.04,65779.52,24.0,-0.97627,4e-05,1.43839]
[1780511794372,52.04,65782.46,24.0,-0.97614,4e-05,1.4448]
[1780511797393,52.04,65781.87,24.0,-0.97617,4e-05,1.44369]
[1780511802428,52.04,65782.54,24.0,-0.97613,4e-05,1.44543]
[1780511806462,52.05,65789.04,24.0,-0.97585,4e-05,1.45974]
[1780511807470,52.05,65789.96,24.0,-0.97581,4e-05,1.46177]
[1780511808477,52.05,65786.49,24.0,-0.97596,4e-05,1.45425]
[1780511809484,52.05,65779.1,24.0,-0.97627,4e-05,1.43832]
[1780511810491,52.05,65778.34,24.0,-0.9763,4e-05,1.43675]
[1780511811498,52.05,65779.02,24.0,-0.97627,4e-05,1.43828]
[1780511813512,52.05,65776.47,24.0,-0.97637,4e-05,1.43293]
[1780511816533,52.05,65778.41,24.0,-0.97629,4e-05,1.43732]
[1780511817540,52.05,65777.14,24.0,-0.97634,4e-05,1.43466]
[1780511818547,52.05,65782.17,24.0,-0.97613,4e-05,1.44557]
[1780511820032,52.05,65782.17,24.0,-0.97613,4e-05,1.44557]
[1780511820084,52.05,65785.82,24.0,-0.97597,4e-05,1.45356]
[1780511821072,52.05,65785.82,24.0,-0.97597,4e-05,1.45356]
[1780511821115,52.05,65790.8,24.0,-0.97576,4e-05,1.46441]
[1780511821576,52.05,65795.8,24.0,-0.97555,4e-05,1.47535]
[1780511822583,52.05,65797.0,24.0,-0.9755,4e-05,1.47799]
[1780511823590,52.05,65796.44,24.0,-0.97552,4e-05,1.47676]
[1780511824597,52.05,65798.14,24.0,-0.97545,4e-05,1.48049]
[1780511825604,52.05,65802.36,24.0,-0.97527,4e-05,1.48979]
[1780511826611,52.05,65797.3,24.0,-0.97548,4e-05,1.47863]
[1780511827618,52.05,65791.92,24.0,-0.97571,4e-05,1.46684]
[1780511828629,52.05,65793.73,24.0,-0.97564,4e-05,1.47082]
[1780511829632,52.05,65803.4,24.0,-0.97522,4e-05,1.4921]
[1780511830640,52.05,65801.19,24.0,-0.97532,4e-05,1.4872]
[1780511832656,52.05,65803.35,24.0,-0.97522,4e-05,1.49194]
[1780511833663,52.05,65805.5,24.0,-0.97513,4e-05,1.49668]
[1780511834670,52.05,65807.6,24.0,-0.97504,4e-05,1.50131]
[1780511835677,52.05,65806.73,24.0,-0.97508,4e-05,1.49934]
[1780511837691,52.05,65810.65,24.0,-0.97491,4e-05,1.50799]
[1780511838698,52.05,65809.84,24.0,-0.97495,4e-05,1.50614]
[1780511839705,52.05,65804.46,24.0,-0.97518,4e-05,1.49414]
[1780511840712,52.05,65803.61,24.0,-0.97522,4e-05,1.49222]
[1780511842726,52.05,65803.02,24.0,-0.97524,4e-05,1.49087]
[1780511843733,52.05,65797.86,24.0,-0.97547,4e-05,1.47947]
[1780511845747,52.05,65796.91,24.0,-0.97551,4e-05,1.47737]
[1780511846754,52.05,65795.82,24.0,-0.97556,4e-05,1.47498]
[1780511847761,52.05,65800.38,24.0,-0.97536,4e-05,1.48501]
[1780511848768,52.05,65797.57,24.0,-0.97548,4e-05,1.47883]
[1780511849775,52.05,65802.26,24.0,-0.97528,4e-05,1.48915]
[1780511850782,52.05,65804.59,24.0,-0.97518,4e-05,1.49431]
[1780511852796,52.05,65804.6,24.0,-0.97525,4e-05,1.48974]
[1780511853803,52.05,65804.03,24.0,-0.97527,4e-05,1.48846]
[1780511854810,52.05,65801.37,24.0,-0.97539,4e-05,1.48258]
[1780511858838,52.05,65806.24,24.0,-0.97518,4e-05,1.4933]
[1780511859845,52.05,65809.01,24.0,-0.97506,4e-05,1.49943]
[1780511861859,52.05,65810.42,24.0,-0.975,4e-05,1.50251]
[1780511862866,52.05,65811.45,24.0,-0.97495,4e-05,1.50477]
[1780511864882,52.05,65817.81,24.0,-0.97468,4e-05,1.5189]
[1780511865922,52.05,65818.81,24.0,-0.97463,4e-05,1.5211]
[1780511866378,52.05,65818.81,24.0,-0.97463,4e-05,1.5211]
[1780511866924,52.05,65831.74,24.0,-0.97406,5e-05,1.55018]
[1780511867931,52.05,65835.05,24.0,-0.97391,5e-05,1.55772]
[1780511869065,52.05,65835.05,24.0,-0.97391,5e-05,1.55772]
[1780511869160,52.04,65836.75,24.0,-0.97384,5e-05,1.56135]
[1780511869923,52.04,65836.75,24.0,-0.97384,5e-05,1.56135]
[1780511869947,52.04,65842.33,24.0,-0.97359,5e-05,1.57402]
[1780511870954,52.04,65853.0,24.0,-0.9731,5e-05,1.59855]
[1780511871961,52.04,65851.53,24.0,-0.97317,5e-05,1.59493]
[1780511873976,52.02,65849.75,24.0,-0.9733,5e-05,1.58868]
[1780511874982,52.01,65844.93,24.0,-0.97355,5e-05,1.57572]
[1780511875989,52.0,65842.43,24.0,-0.97367,5e-05,1.56981]
[1780511878199,52.0,65842.51,24.0,-0.97367,5e-05,1.56985]
[1780511878300,52.0,65839.02,24.0,-0.97383,5e-05,1.56169]
[1780511879010,52.0,65832.78,24.0,-0.97412,4e-05,1.54732]
[1780511880029,52.0,65829.18,24.0,-0.97428,4e-05,1.53903]
[1780511882043,52.0,65827.42,24.0,-0.97436,4e-05,1.53486]
[1780511883050,52.0,65832.23,24.0,-0.97415,4e-05,1.54567]
[1780511884057,52.0,65833.06,24.0,-0.97411,5e-05,1.54745]
[1780511885064,52.0,65834.07,24.0,-0.97407,5e-05,1.54964]
[1780511886071,51.99,65834.73,24.0,-0.97404,5e-05,1.55103]
[1780511887078,51.99,65829.33,24.0,-0.97429,4e-05,1.53864]
[1780511888085,51.99,65831.72,24.0,-0.97418,4e-05,1.54396]
[1780511889092,51.99,65832.8,24.0,-0.97414,4e-05,1.54631]
[1780511890099,51.99,65834.56,24.0,-0.97406,5e-05,1.55021]
[1780511891106,51.99,65837.96,24.0,-0.97391,5e-05,1.55785]
[1780511892113,51.99,65838.6,24.0,-0.97388,5e-05,1.55918]
[1780511893119,51.99,65839.47,24.0,-0.97385,5e-05,1.56104]
[1780511894126,51.99,65840.34,24.0,-0.97381,5e-05,1.5629]
[1780511895134,51.98,65840.96,24.0,-0.97378,5e-05,1.56419]
[1780511897148,51.98,65842.79,24.0,-0.97371,5e-05,1.5681]
[1780511898155,51.98,65844.92,24.0,-0.97361,5e-05,1.57286]
[1780511899161,51.98,65847.11,24.0,-0.97351,5e-05,1.57775]
[1780511900169,51.98,65846.51,24.0,-0.97354,5e-05,1.5762]
[1780511901176,51.98,65847.26,24.0,-0.97351,5e-05,1.57777]
[1780511906211,51.97,65847.71,24.0,-0.97351,5e-05,1.578]
[1780511909232,51.97,65848.39,24.0,-0.97349,5e-05,1.57907]
[1780511912253,51.96,65848.87,24.0,-0.97355,5e-05,1.57499]
[1780511913260,51.96,65848.13,24.0,-0.97359,5e-05,1.57312]
[1780511914266,51.96,65847.15,24.0,-0.97364,5e-05,1.57071]
[1780511915274,51.96,65844.72,24.0,-0.97375,5e-05,1.56497]
[1780511916281,51.96,65847.54,24.0,-0.97362,5e-05,1.57132]
[1780511917288,51.95,65848.15,24.0,-0.9736,5e-05,1.57257]
[1780511922323,51.95,65848.69,24.0,-0.97359,5e-05,1.57304]
[1780511924337,51.95,65842.17,24.0,-0.97389,5e-05,1.55776]
[1780511925344,51.94,65837.39,24.0,-0.97411,5e-05,1.54672]
[1780511926352,51.94,65831.9,24.0,-0.97436,4e-05,1.53415]
[1780511927357,51.94,65828.57,24.0,-0.97451,4e-05,1.52654]
[1780511931386,51.94,65830.86,24.0,-0.97441,4e-05,1.53141]
[1780511932397,51.94,65832.85,24.0,-0.97433,4e-05,1.53583]
[1780511934407,51.94,65838.44,24.0,-0.97408,5e-05,1.54835]
[1780511935414,51.94,65844.52,24.0,-0.97381,5e-05,1.56214]
[1780511936421,51.94,65848.16,24.0,-0.97364,5e-05,1.57037]
[1780511937949,51.94,65848.16,24.0,-0.97364,5e-05,1.57037]
[1780511938049,51.93,65855.77,24.0,-0.9733,5e-05,1.58763]
[1780511939014,51.93,65855.77,24.0,-0.9733,5e-05,1.58763]
[1780511939070,51.93,65861.42,24.0,-0.97304,5e-05,1.60058]
[1780511939442,51.93,65866.38,24.0,-0.97281,5e-05,1.6122]
[1780511941010,51.93,65866.38,24.0,-0.97281,5e-05,1.6122]
[1780511941456,51.93,65864.27,24.0,-0.97292,5e-05,1.60681]
[1780511942463,51.92,65862.48,24.0,-0.973,5e-05,1.60241]
[1780511943480,51.92,65862.48,24.0,-0.973,5e-05,1.60241]
[1780511943581,51.92,65863.15,24.0,-0.97298,5e-05,1.60377]
[1780511944477,51.92,65863.92,24.0,-0.97295,5e-05,1.60537]
[1780511945484,51.92,65865.04,24.0,-0.9729,5e-05,1.60778]
[1780511946490,51.92,65864.12,24.0,-0.97294,5e-05,1.60541]
[1780511947498,51.92,65865.35,24.0,-0.97289,5e-05,1.60809]
[1780511948505,51.91,65866.3,24.0,-0.97285,5e-05,1.6101]
[1780511952533,51.91,65863.84,24.0,-0.97298,5e-05,1.60348]
[1780511955554,51.9,65864.98,24.0,-0.97294,5e-05,1.60554]
[1780511958960,51.9,65864.54,24.0,-0.97297,5e-05,1.6041]
[1780511960065,51.89,65864.61,24.0,-0.97298,5e-05,1.60386]
[1780511960132,51.89,65874.73,24.0,-0.9725,5e-05,1.62742]
[1780511961220,51.89,65874.73,24.0,-0.9725,5e-05,1.62742]
[1780511961316,51.89,65880.43,24.0,-0.97224,5e-05,1.64067]
[1780511962016,51.89,65880.43,24.0,-0.97224,5e-05,1.64067]
[1780511962088,51.89,65889.65,24.0,-0.9718,5e-05,1.66241]
[1780511962604,51.89,65891.29,24.0,-0.97172,5e-05,1.66635]
[1780511966632,51.88,65894.41,24.0,-0.9716,5e-05,1.67263]
[1780511968647,51.87,65889.52,24.0,-0.97185,5e-05,1.66022]
[1780511971667,51.87,65890.17,24.0,-0.9719,5e-05,1.65665]
[1780511972674,51.87,65890.98,24.0,-0.97186,5e-05,1.65859]
[1780511973681,51.87,65892.31,24.0,-0.97179,5e-05,1.6618]
[1780511975695,51.87,65885.83,24.0,-0.97211,5e-05,1.64629]
[1780511977709,51.87,65883.9,24.0,-0.9722,5e-05,1.64144]
[1780511978715,51.86,65882.37,24.0,-0.97228,5e-05,1.63754]
[1780511981737,51.86,65881.04,24.0,-0.97236,5e-05,1.63361]
[1780511982744,51.86,65880.41,24.0,-0.9724,5e-05,1.63186]
[1780511984758,51.85,65883.79,24.0,-0.97225,5e-05,1.6394]
[1780511989793,51.84,65884.32,24.0,-0.97225,5e-05,1.63937]
[1780511990803,51.84,65883.6,24.0,-0.97229,5e-05,1.6374]
[1780511991811,51.84,65884.17,24.0,-0.97226,5e-05,1.6385]
[1780511992818,51.83,65883.42,24.0,-0.97231,5e-05,1.63646]
[1780511993825,51.83,65884.27,24.0,-0.97227,5e-05,1.63823]
[1780511995840,51.83,65881.84,24.0,-0.9724,5e-05,1.63194]
[1780511998861,51.82,65880.42,24.0,-0.97248,5e-05,1.62784]
[1780511999868,51.82,65879.84,24.0,-0.97251,5e-05,1.62623]
[1780512001882,51.82,65885.35,24.0,-0.97226,5e-05,1.63884]
[1780512002889,51.81,65893.48,24.0,-0.97187,5e-05,1.65804]
[1780512003896,51.81,65891.66,24.0,-0.97196,5e-05,1.65342]
[1780512004903,51.81,65893.92,24.0,-0.97186,5e-05,1.65856]
[1780512009940,51.8,65909.28,24.0,-0.97114,5e-05,1.69431]
[1780512010946,51.79,65910.36,24.0,-0.97109,5e-05,1.69666]
[1780512011954,51.79,65908.88,24.0,-0.97117,5e-05,1.69269]
[1780512012961,51.79,65907.36,24.0,-0.97125,5e-05,1.68864]
[1780512013968,51.79,65898.74,24.0,-0.97168,5e-05,1.6674]
[1780512015982,51.78,65901.14,24.0,-0.97158,5e-05,1.67256]
[1780512016989,51.78,65903.29,24.0,-0.97148,5e-05,1.67746]
[1780512019003,51.77,65907.35,24.0,-0.97129,5e-05,1.68668]
[1780512023031,51.76,65906.58,24.0,-0.97136,5e-05,1.68348]
[1780512025049,51.76,65907.99,24.0,-0.9713,5e-05,1.68625]
[1780512026053,51.75,65904.03,24.0,-0.9715,5e-05,1.6763]
[1780512028069,51.75,65906.59,24.0,-0.97139,5e-05,1.68186]
[1780512029076,51.74,65907.91,24.0,-0.97133,5e-05,1.68475]
[1780512031090,51.74,65905.35,24.0,-0.97155,5e-05,1.67299]
[1780512033104,51.73,65906.8,24.0,-0.9715,5e-05,1.67556]
[1780512034111,51.73,65911.07,24.0,-0.97129,5e-05,1.68593]
[1780512035118,51.73,65915.39,24.0,-0.97108,5e-05,1.69616]
[1780512036125,51.73,65914.3,24.0,-0.97114,5e-05,1.69316]
[1780512037132,51.72,65912.3,24.0,-0.97126,5e-05,1.68759]
[1780512039146,51.71,65913.52,24.0,-0.97121,5e-05,1.68989]
[1780512041160,51.71,65914.85,24.0,-0.97116,5e-05,1.69246]
[1780512042167,51.71,65917.19,24.0,-0.97105,5e-05,1.69784]
[1780512043174,51.7,65917.97,24.0,-0.97102,5e-05,1.6994]
[1780512044182,51.7,65924.09,24.0,-0.97071,5e-05,1.71444]
[1780512045189,51.7,65925.91,24.0,-0.97063,5e-05,1.71858]
[1780512046196,51.64,65924.12,24.0,-0.97087,5e-05,1.70663]
[1780512047351,51.64,65924.12,24.0,-0.97087,5e-05,1.70663]
[1780512048249,51.63,65924.62,24.0,-0.97085,5e-05,1.70749]
[1780512048347,51.63,65931.32,24.0,-0.97052,5e-05,1.72368]
[1780512049219,51.63,65933.46,24.0,-0.97042,5e-05,1.72899]
[1780512050225,51.57,65936.67,24.0,-0.97042,5e-05,1.72912]
[1780512050816,51.57,65936.67,24.0,-0.97042,5e-05,1.72912]
[1780512051233,51.56,65943.35,24.0,-0.97008,5e-05,1.74539]
[1780512051834,51.56,65943.35,24.0,-0.97008,5e-05,1.74539]
[1780512052240,51.56,65950.86,24.0,-0.96971,5e-05,1.76384]
[1780512053247,51.52,65948.36,24.0,-0.96993,5e-05,1.75297]
[1780512054254,51.49,65943.68,24.0,-0.97026,5e-05,1.73687]
[1780512056268,51.48,65943.01,24.0,-0.97031,5e-05,1.73437]
[1780512056895,51.48,65943.01,24.0,-0.97031,5e-05,1.73437]
[1780512057275,51.47,65935.33,24.0,-0.97071,5e-05,1.71487]
[1780512057761,51.47,65935.33,24.0,-0.97071,5e-05,1.71487]
[1780512058282,51.44,65925.05,24.0,-0.9713,5e-05,1.68587]
[1780512059289,51.44,65922.97,24.0,-0.97141,5e-05,1.68047]
[1780512060255,51.44,65922.97,24.0,-0.97141,5e-05,1.68047]
[1780512060296,51.44,65923.86,24.0,-0.97137,5e-05,1.68233]
[1780512061304,51.44,65934.89,24.0,-0.97083,5e-05,1.70914]
[1780512062310,51.41,65939.75,24.0,-0.97065,5e-05,1.71761]
[1780512063317,51.38,65944.87,24.0,-0.97047,5e-05,1.72664]
[1780512064324,51.34,65948.43,24.0,-0.97037,5e-05,1.73169]
[1780512065332,51.34,65951.17,24.0,-0.97024,5e-05,1.73815]
[1780512066339,51.34,65953.27,24.0,-0.97014,5e-05,1.74302]
[1780512067341,51.34,65953.27,24.0,-0.97014,5e-05,1.74302]
[1780512067346,51.33,65956.18,24.0,-0.97,5e-05,1.74992]
[1780512068353,51.33,65958.22,24.0,-0.9699,5e-05,1.75464]
[1780512069360,51.33,65959.97,24.0,-0.96982,5e-05,1.75863]
[1780512071374,51.32,65962.57,24.0,-0.9697,5e-05,1.76433]
[1780512072381,51.32,65963.37,24.0,-0.96967,5e-05,1.76591]
[1780512073343,51.32,65963.37,24.0,-0.96967,5e-05,1.76591]
[1780512073388,51.31,65962.14,24.0,-0.96974,5e-05,1.76234]
[1780512075402,51.31,65965.27,24.0,-0.9696,5e-05,1.76939]
[1780512076409,51.3,65968.48,24.0,-0.96944,5e-05,1.7771]
[1780512077416,51.3,65969.71,24.0,-0.96939,5e-05,1.77977]
[1780512079430,51.29,65964.71,24.0,-0.96967,5e-05,1.7661]
[1780512079701,51.29,65964.71,24.0,-0.96967,5e-05,1.7661]
[1780512080437,51.29,65963.2,24.0,-0.96975,5e-05,1.76182]
[1780512081444,51.28,65962.43,24.0,-0.9698,5e-05,1.75942]
[1780512084261,51.28,65961.97,24.0,-0.96985,5e-05,1.75738]
[1780512084465,51.27,65964.56,24.0,-0.96972,5e-05,1.76351]
[1780512085472,51.27,65969.12,24.0,-0.96949,5e-05,1.77465]
[1780512086292,51.27,65969.12,24.0,-0.96949,5e-05,1.77465]
[1780512086479,51.26,65976.08,24.0,-0.96914,5e-05,1.79199]
[1780512087320,51.26,65976.08,24.0,-0.96914,5e-05,1.79199]
[1780512087486,51.26,65977.93,24.0,-0.96905,5e-05,1.79624]
[1780512088493,51.26,65980.97,24.0,-0.9689,5e-05,1.80357]
[1780512089500,51.25,65985.48,24.0,-0.96867,5e-05,1.8147]
[1780512090507,51.25,65986.4,24.0,-0.96863,5e-05,1.81655]
[1780512091356,51.25,65986.4,24.0,-0.96863,5e-05,1.81655]
[1780512091514,51.24,65987.97,24.0,-0.96864,5e-05,1.81497]
[1780512093527,51.24,65986.66,24.0,-0.96873,5e-05,1.81051]
[1780512094535,51.23,65981.63,24.0,-0.96901,5e-05,1.79701]
[1780512095528,51.23,65981.63,24.0,-0.96901,5e-05,1.79701]
[1780512095541,51.23,65982.86,24.0,-0.96896,5e-05,1.79968]
[1780512096549,51.22,65983.85,24.0,-0.96891,5e-05,1.80172]
[1780512100577,51.21,65985.59,24.0,-0.96886,5e-05,1.80449]
[1780512101584,51.2,65987.79,24.0,-0.96875,5e-05,1.80967]
[1780512102590,51.2,65988.5,24.0,-0.96872,5e-05,1.81098]
[1780512104605,51.19,65995.08,24.0,-0.96839,5e-05,1.82703]
[1780512105612,51.19,65993.36,24.0,-0.9685,5e-05,1.822]
[1780512107210,51.19,65993.36,24.0,-0.9685,5e-05,1.822]
[1780512107310,51.19,65993.36,24.0,-0.9685,5e-05,1.822]
[1780512107381,51.18,65990.47,24.0,-0.96867,5e-05,1.81343]
[1780512108438,51.18,65990.47,24.0,-0.96867,5e-05,1.81343]
[1780512108515,51.13,65999.33,24.0,-0.96831,5e-05,1.83091]
[1780512108637,51.13,66005.94,24.0,-0.96795,5e-05,1.84823]
[1780512109643,51.09,66006.45,24.0,-0.96805,5e-05,1.84379]
[1780512112665,51.03,66005.17,24.0,-0.96826,5e-05,1.83362]
[1780512113672,51.03,66002.61,24.0,-0.96841,5e-05,1.82637]
[1780512114679,51.02,66003.59,24.0,-0.96837,5e-05,1.82839]
[1780512116692,51.02,66002.7,24.0,-0.96844,5e-05,1.82498]
[1780512117700,51.01,66004.49,24.0,-0.96835,5e-05,1.82912]
[1780512118707,51.01,66005.44,24.0,-0.96831,5e-05,1.83106]
[1780512122816,50.92,66005.34,24.0,-0.96855,5e-05,1.81954]
[1780512123376,50.92,66005.34,24.0,-0.96855,5e-05,1.81954]
[1780512123429,50.91,66004.9,24.0,-0.9686,5e-05,1.81734]
[1780512123955,50.91,66004.9,24.0,-0.9686,5e-05,1.81734]
[1780512124010,50.91,65992.26,24.0,-0.96928,5e-05,1.78456]
[1780512124749,50.91,65992.27,24.0,-0.96928,5e-05,1.78413]
[1780512125756,50.9,65991.59,24.0,-0.96933,5e-05,1.78191]
[1780512126763,50.9,65990.04,24.0,-0.96942,5e-05,1.77747]
[1780512127770,50.89,65988.31,24.0,-0.96952,5e-05,1.77258]
[1780512128777,50.89,65993.81,24.0,-0.96924,5e-05,1.78628]
[1780512130048,50.89,65993.81,24.0,-0.96924,5e-05,1.78628]
[1780512130116,50.89,66000.88,24.0,-0.96887,5e-05,1.80412]
[1780512131203,50.89,66000.88,24.0,-0.96887,5e-05,1.80412]
[1780512131215,50.88,66007.98,24.0,-0.9685,5e-05,1.82213]
[1780512131799,50.88,66014.51,24.0,-0.96816,5e-05,1.83874]
[1780512132806,50.87,66016.74,24.0,-0.96805,5e-05,1.84406]
[1780512133813,50.83,66018.19,24.0,-0.96808,5e-05,1.84229]
[1780512135828,50.74,66016.8,24.0,-0.96839,5e-05,1.82765]
[1780512136834,50.7,66014.19,24.0,-0.96864,5e-05,1.81555]
[1780512140863,50.54,66014.87,24.0,-0.96901,5e-05,1.7978]
[1780512142876,50.47,66013.72,24.0,-0.96927,5e-05,1.78558]
[1780512143884,50.47,66014.29,24.0,-0.96925,5e-05,1.78662]
[1780512145897,50.43,66016.86,24.0,-0.96921,5e-05,1.78841]
[1780512147912,50.36,66015.28,24.0,-0.96948,5e-05,1.77548]
[1780512148919,50.35,66013.93,24.0,-0.96956,5e-05,1.77155]
[1780512149926,50.35,66012.31,24.0,-0.96965,5e-05,1.76694]
[1780512150934,50.35,66013.06,24.0,-0.96962,5e-05,1.76847]
[1780512151941,50.34,66016.46,24.0,-0.96953,5e-05,1.77182]
[1780512152948,50.34,66017.52,24.0,-0.96948,5e-05,1.77414]
[1780512154957,50.31,66018.09,24.0,-0.96954,5e-05,1.77143]
[1780512154962,50.27,66015.98,24.0,-0.96974,5e-05,1.76184]
[1780512155969,50.27,66004.28,24.0,-0.97036,5e-05,1.73137]
[1780512156976,50.27,66004.27,24.0,-0.97037,5e-05,1.731]
[1780512157983,50.27,66001.97,24.0,-0.9705,5e-05,1.72479]
[1780512158990,50.26,66000.97,24.0,-0.97055,5e-05,1.72191]
[1780512159997,50.26,66006.11,24.0,-0.97029,5e-05,1.73469]
[1780512161004,50.26,66013.45,24.0,-0.96992,5e-05,1.75319]
[1780512162011,50.25,66013.35,24.0,-0.96993,5e-05,1.75255]
[1780512163018,50.25,66014.99,24.0,-0.96985,5e-05,1.7564]
[1780512166039,50.24,66012.51,24.0,-0.97,5e-05,1.74885]
[1780512167046,50.24,66009.74,24.0,-0.97016,5e-05,1.74136]
[1780512169088,50.23,66008.94,24.0,-0.97021,5e-05,1.73858]
[1780512175130,50.22,66008.79,24.0,-0.97027,5e-05,1.73608]
[1780512176137,50.21,66008.16,24.0,-0.97031,5e-05,1.73411]
[1780512179159,50.2,66006.6,24.0,-0.97041,5e-05,1.72908]
[1780512180166,50.2,66007.87,24.0,-0.97035,5e-05,1.73199]
[1780512185202,50.19,66007.48,24.0,-0.97041,5e-05,1.72929]
[1780512190236,50.17,66008.15,24.0,-0.97041,5e-05,1.72931]
[1780512191244,50.17,66009.18,24.0,-0.97036,5e-05,1.73161]
[1780512192251,50.17,66009.9,24.0,-0.97033,5e-05,1.73312]
[1780512193258,50.17,66002.68,24.0,-0.97071,5e-05,1.71437]
[1780512194265,50.16,65998.68,24.0,-0.97092,5e-05,1.70388]
[1780512194937,50.16,65998.68,24.0,-0.97092,5e-05,1.70388]
[1780512195272,50.16,65995.72,24.0,-0.97108,5e-05,1.6961]
[1780512195981,50.16,65995.72,24.0,-0.97108,5e-05,1.6961]
[1780512196208,50.16,65995.72,24.0,-0.97108,5e-05,1.6961]
[1780512196278,50.16,65986.91,24.0,-0.97154,5e-05,1.6737]
[1780512197067,50.16,65986.91,24.0,-0.97154,5e-05,1.6737]
[1780512197286,50.16,65990.46,24.0,-0.97136,5e-05,1.68231]
[1780512198293,50.15,65993.84,24.0,-0.97119,5e-05,1.69055]
[1780512199300,50.15,65995.52,24.0,-0.97112,5e-05,1.69426]
[1780512200307,50.15,65999.51,24.0,-0.97092,5e-05,1.70406]
[1780512201314,50.12,66001.25,24.0,-0.97089,5e-05,1.70556]
[1780512203329,50.08,65999.96,24.0,-0.97108,5e-05,1.69651]
[1780512204336,50.08,66002.4,24.0,-0.97096,5e-05,1.70241]
[1780512205343,50.07,66004.63,24.0,-0.97085,5e-05,1.70777]
[1780512208364,50.07,66005.65,24.0,-0.97081,5e-05,1.70947]
[1780512209371,50.06,66006.28,24.0,-0.97079,5e-05,1.71077]
[1780512211385,50.04,66008.29,24.0,-0.97083,5e-05,1.70762]
[1780512216420,50.0,66008.63,24.0,-0.9709,5e-05,1.7044]
[1780512221455,49.99,66007.86,24.0,-0.97097,5e-05,1.701]
[1780512222462,49.99,65990.72,24.0,-0.97184,5e-05,1.65765]
[1780512223469,49.99,65981.48,24.0,-0.97231,5e-05,1.63456]
[1780512224476,49.99,65980.61,24.0,-0.97236,5e-05,1.63225]
[1780512226490,49.98,65979.77,24.0,-0.9724,5e-05,1.62985]
[1780512228679,49.98,65979.84,24.0,-0.9724,5e-05,1.62987]
[1780512228702,49.98,65979.82,24.0,-0.97241,5e-05,1.62966]
[1780512229678,49.98,65979.82,24.0,-0.97241,5e-05,1.62966]
[1780512229711,49.98,65975.31,24.0,-0.97263,5e-05,1.61843]
[1780512230519,49.98,65973.99,24.0,-0.9727,5e-05,1.61506]
[1780512234618,49.98,65974.02,24.0,-0.97271,5e-05,1.61473]
[1780512234679,49.97,65972.36,24.0,-0.97279,5e-05,1.61055]
[1780512235243,49.97,65972.36,24.0,-0.97279,5e-05,1.61055]
[1780512235457,49.97,65972.36,24.0,-0.97279,5e-05,1.61055]
[1780512235569,49.97,65960.84,24.0,-0.97335,5e-05,1.5825]
[1780512236565,49.97,65965.86,24.0,-0.97311,5e-05,1.59454]
[1780512237572,49.97,65962.85,24.0,-0.97326,5e-05,1.58717]
[1780512238579,49.97,65959.91,24.0,-0.9734,5e-05,1.58]
[1780512240593,49.97,65960.57,24.0,-0.97337,5e-05,1.58143]
[1780512243614,49.97,65959.91,24.0,-0.97341,5e-05,1.57961]
[1780512245628,49.97,65961.66,24.0,-0.97333,5e-05,1.58368]
[1780512246635,49.97,65960.93,24.0,-0.97337,5e-05,1.58184]
[1780512248649,49.96,65960.14,24.0,-0.97341,5e-05,1.57977]
[1780512251670,49.96,65961.29,24.0,-0.97336,5e-05,1.58231]
[1780512252677,49.96,65962.12,24.0,-0.97332,5e-05,1.58423]
[1780512253684,49.96,65960.55,24.0,-0.9734,5e-05,1.58037]
[1780512258719,49.96,65960.07,24.0,-0.97343,5e-05,1.57884]
[1780512261740,49.96,65960.82,24.0,-0.9734,5e-05,1.58042]
[1780512266776,49.95,65960.8,24.0,-0.9734,5e-05,1.57998]
[1780512267783,49.95,65962.6,24.0,-0.97332,5e-05,1.58424]
[1780512268789,49.95,65961.87,24.0,-0.97336,5e-05,1.5824]
[1780512269797,49.95,65960.81,24.0,-0.97341,5e-05,1.57976]
[1780512270804,49.95,65959.72,24.0,-0.97346,5e-05,1.57707]
[1780512275839,49.95,65960.12,24.0,-0.97353,5e-05,1.57295]
[1780512276846,49.94,65962.01,24.0,-0.97345,5e-05,1.57684]
[1780512277853,49.94,65963.21,24.0,-0.97341,5e-05,1.579]
[1780512279867,49.92,65964.33,24.0,-0.97338,5e-05,1.58019]
[1780512281882,49.92,65961.77,24.0,-0.97352,5e-05,1.57318]
[1780512286916,49.91,65962.2,24.0,-0.97351,5e-05,1.57389]
[1780512289937,49.91,65960.54,24.0,-0.97359,5e-05,1.56971]
[1780512290944,49.91,65959.79,24.0,-0.97363,5e-05,1.56785]
[1780512296989,49.91,65959.37,24.0,-0.97365,5e-05,1.56651]
[1780512301018,49.91,65960.22,24.0,-0.97362,5e-05,1.56834]
[1780512302025,49.91,65961.79,24.0,-0.97354,5e-05,1.57205]
[1780512304040,49.91,65959.45,24.0,-0.97366,5e-05,1.56632]
[1780512307061,49.9,65961.09,24.0,-0.97358,5e-05,1.57009]
[1780512308068,49.9,65962.61,24.0,-0.97351,5e-05,1.57368]
[1780512309075,49.9,65968.38,24.0,-0.97324,5e-05,1.58753]
[1780512310081,49.9,65970.71,24.0,-0.97312,5e-05,1.59308]
[1780512312096,49.9,65968.51,24.0,-0.97324,5e-05,1.58756]
[1780512313103,49.9,65966.63,24.0,-0.97333,5e-05,1.58293]
[1780512314110,49.9,65965.69,24.0,-0.97337,5e-05,1.58058]
[1780512315117,49.9,65964.45,24.0,-0.97344,5e-05,1.57752]
[1780512316124,49.9,65961.73,24.0,-0.97357,5e-05,1.57091]
[1780512317131,49.9,65960.77,24.0,-0.97361,5e-05,1.56855]
[1780512319146,49.9,65961.48,24.0,-0.97358,5e-05,1.57014]
[1780512322166,49.9,65960.69,24.0,-0.97362,5e-05,1.56808]
[1780512323173,49.89,65959.3,24.0,-0.97369,5e-05,1.56469]
[1780512326194,49.89,65961.85,24.0,-0.97357,5e-05,1.57066]
[1780512329215,49.89,65959.74,24.0,-0.97368,5e-05,1.56543]
[1780512330222,49.89,65958.75,24.0,-0.97372,5e-05,1.56301]
[1780512331229,49.89,65959.46,24.0,-0.97377,5e-05,1.55995]
[1780512332236,49.89,65960.34,24.0,-0.97373,5e-05,1.562]
[1780512333243,49.89,65961.44,24.0,-0.97367,5e-05,1.56459]
[1780512334250,49.89,65959.09,24.0,-0.97379,5e-05,1.55893]
[1780512336268,49.89,65961.74,24.0,-0.97366,5e-05,1.56519]
[1780512337274,49.89,65966.82,24.0,-0.97342,5e-05,1.57735]
[1780512338281,49.89,65970.93,24.0,-0.97322,5e-05,1.58722]
[1780512339288,49.89,65971.8,24.0,-0.97318,5e-05,1.58925]
[1780512341302,49.89,65973.37,24.0,-0.97311,5e-05,1.59288]
[1780512345330,49.88,65974.68,24.0,-0.97305,5e-05,1.59567]
[1780512350365,49.88,65974.18,24.0,-0.97309,5e-05,1.59396]
[1780512352380,49.88,65979.86,24.0,-0.97282,5e-05,1.60759]
[1780512353387,49.88,65986.44,24.0,-0.97249,5e-05,1.62362]
[1780512354394,49.88,65987.71,24.0,-0.97243,5e-05,1.62662]
[1780512356422,49.87,65983.74,24.0,-0.97264,5e-05,1.61656]
[1780512357428,49.87,65974.75,24.0,-0.97308,5e-05,1.59447]
[1780512358436,49.87,65972.71,24.0,-0.97318,5e-05,1.58939]
[1780512359802,49.87,65972.71,24.0,-0.97318,5e-05,1.58939]
[1780512359845,49.87,65975.33,24.0,-0.97306,5e-05,1.59555]
[1780512360461,49.87,66017.08,24.0,-0.97096,5e-05,1.69934]
[1780512361334,49.87,66017.08,24.0,-0.97096,5e-05,1.69934]
[1780512361475,49.87,66034.85,24.0,-0.97003,5e-05,1.74484]
[1780512362476,49.87,66025.36,24.0,-0.97054,5e-05,1.7201]
[1780512363484,49.87,66027.51,24.0,-0.97043,5e-05,1.72559]
[1780512364491,49.86,66024.9,24.0,-0.97057,5e-05,1.71858]
[1780512365498,49.86,66023.27,24.0,-0.97066,5e-05,1.71408]
[1780512366505,49.86,66019.19,24.0,-0.97088,5e-05,1.70336]
[1780512367738,49.86,66019.19,24.0,-0.97088,5e-05,1.70336]
[1780512367839,49.85,66017.58,24.0,-0.97097,5e-05,1.69869]
[1780512368520,49.85,66009.88,24.0,-0.97137,5e-05,1.67919]
[1780512369527,49.85,66011.1,24.0,-0.97131,5e-05,1.682]
[1780512370537,49.85,66022.18,24.0,-0.97075,5e-05,1.70991]
[1780512372551,49.85,66022.3,24.0,-0.97075,5e-05,1.70968]
[1780512373558,49.84,66021.61,24.0,-0.97079,5e-05,1.70763]
[1780512374781,49.84,66021.61,24.0,-0.97079,5e-05,1.70763]
[1780512374897,49.84,66022.33,24.0,-0.97076,5e-05,1.70919]
[1780512375856,49.84,66022.33,24.0,-0.97076,5e-05,1.70919]
[1780512375861,49.84,66049.18,24.0,-0.96934,5e-05,1.77847]
[1780512376579,49.84,66053.25,24.0,-0.96913,5e-05,1.78878]
[1780512377700,49.83,66060.99,24.0,-0.96871,6e-05,1.80886]
[1780512378593,49.83,66058.76,24.0,-0.96885,5e-05,1.80248]
[1780512379600,49.82,66064.48,24.0,-0.96854,6e-05,1.81725]
[1780512380609,49.82,66065.46,24.0,-0.9685,6e-05,1.81939]
[1780512381616,49.82,66067.73,24.0,-0.96838,6e-05,1.82498]
[1780512382721,49.81,66057.58,24.0,-0.96895,5e-05,1.79746]
[1780512383630,49.78,66054.66,24.0,-0.9692,5e-05,1.78536]
[1780512384637,49.75,66051.72,24.0,-0.96945,5e-05,1.77345]
[1780512385644,49.71,66049.2,24.0,-0.96966,5e-05,1.76289]
[1780512386567,49.71,66049.2,24.0,-0.96966,5e-05,1.76289]
[1780512386655,49.68,66048.92,24.0,-0.96976,5e-05,1.7584]
[1780512387149,49.68,66048.92,24.0,-0.96976,5e-05,1.7584]
[1780512387658,49.66,66046.17,24.0,-0.96998,5e-05,1.74756]
[1780512388665,49.63,66048.09,24.0,-0.96995,5e-05,1.74909]
[1780512390679,49.57,66042.99,24.0,-0.97036,5e-05,1.72896]
[1780512391686,49.55,66044.1,24.0,-0.97046,5e-05,1.72351]
[1780512392693,49.52,66043.25,24.0,-0.97056,5e-05,1.71826]
[1780512393704,49.52,66045.53,24.0,-0.97045,5e-05,1.72385]
[1780512394697,49.52,66045.53,24.0,-0.97045,5e-05,1.72385]
[1780512394709,49.52,66055.32,24.0,-0.96993,5e-05,1.74902]
[1780512395716,49.52,66054.52,24.0,-0.96998,5e-05,1.74662]
[1780512396778,49.52,66054.52,24.0,-0.96998,5e-05,1.74662]
[1780512396839,49.51,66058.64,24.0,-0.96977,5e-05,1.75706]
[1780512397730,49.51,66060.98,24.0,-0.96965,5e-05,1.76286]
[1780512399744,49.48,66052.82,24.0,-0.97017,5e-05,1.73748]
[1780512400751,49.45,66048.75,24.0,-0.97046,5e-05,1.72336]
[1780512401757,49.42,66050.38,24.0,-0.97044,5e-05,1.72442]
[1780512402765,49.4,66048.82,24.0,-0.97058,5e-05,1.71744]
[1780512403772,49.38,66048.09,24.0,-0.97068,5e-05,1.71262]
[1780512404779,49.35,66049.14,24.0,-0.97068,5e-05,1.71251]
[1780512405786,49.35,66048.05,24.0,-0.97075,5e-05,1.70942]
[1780512406793,49.35,66045.15,24.0,-0.97091,5e-05,1.70167]
[1780512407800,49.35,66040.19,24.0,-0.97117,5e-05,1.68868]
[1780512408807,49.35,66041.73,24.0,-0.9711,5e-05,1.69236]
[1780512409814,49.34,66047.66,24.0,-0.97079,5e-05,1.70736]
[1780512411828,49.34,66047.9,24.0,-0.97079,5e-05,1.70747]
[1780512412838,49.34,66043.32,24.0,-0.97103,5e-05,1.69542]
[1780512413232,49.34,66043.32,24.0,-0.97103,5e-05,1.69542]
[1780512413845,49.34,66031.05,24.0,-0.97167,5e-05,1.66388]
[1780512414343,49.34,66031.05,24.0,-0.97167,5e-05,1.66388]
[1780512414852,49.33,66023.23,24.0,-0.97208,5e-05,1.64392]
[1780512415860,49.33,66029.51,24.0,-0.97176,5e-05,1.65954]
[1780512416866,49.33,66029.68,24.0,-0.97176,5e-05,1.65981]
[1780512418067,49.33,66029.77,24.0,-0.97176,5e-05,1.65985]
[1780512418422,49.33,66029.77,24.0,-0.97176,5e-05,1.65985]
[1780512418880,49.33,66032.3,24.0,-0.97163,5e-05,1.66606]
[1780512419355,49.33,66032.3,24.0,-0.97163,5e-05,1.66606]
[1780512419887,49.32,66034.0,24.0,-0.97155,5e-05,1.66999]
[1780512421901,49.32,66036.07,24.0,-0.97145,5e-05,1.67483]
[1780512422908,49.32,66034.9,24.0,-0.97152,5e-05,1.67164]
[1780512424922,49.32,66037.33,24.0,-0.9714,5e-05,1.67741]
[1780512427943,49.31,66036.66,24.0,-0.97145,5e-05,1.67504]
[1780512429957,49.31,66035.8,24.0,-0.9715,5e-05,1.67243]
[1780512430964,49.31,66036.67,24.0,-0.97146,5e-05,1.67443]
[1780512431971,49.3,66035.77,24.0,-0.97151,5e-05,1.67193]
[1780512437007,49.3,66035.81,24.0,-0.97153,5e-05,1.671]
[1780512438014,49.29,66036.52,24.0,-0.9715,5e-05,1.6726]
[1780512441037,49.29,66039.13,24.0,-0.97138,5e-05,1.67862]
[1780512442044,49.29,66043.18,24.0,-0.97117,5e-05,1.68875]
[1780512447079,49.28,66043.12,24.0,-0.9712,5e-05,1.68743]
[1780512452114,49.27,66042.57,24.0,-0.97133,5e-05,1.67992]
[1780512453121,49.27,66044.6,24.0,-0.97123,5e-05,1.68489]
[1780512455135,49.26,66042.81,24.0,-0.97133,5e-05,1.67986]
[1780512458156,49.26,66032.97,24.0,-0.97185,5e-05,1.65421]
[1780512459163,49.26,66024.99,24.0,-0.97226,5e-05,1.63397]
[1780512460170,49.26,66024.9,24.0,-0.97227,5e-05,1.6336]
[1780512461177,49.25,66022.86,24.0,-0.97237,5e-05,1.62836]
[1780512462184,49.25,66025.13,24.0,-0.97226,5e-05,1.6339]
[1780512463191,49.25,66024.49,24.0,-0.9723,5e-05,1.63216]
[1780512464198,49.25,66017.71,24.0,-0.97264,5e-05,1.61512]
[1780512465205,49.25,66014.81,24.0,-0.97279,5e-05,1.60782]
[1780512466215,49.25,66016.25,24.0,-0.97272,5e-05,1.61129]
[1780512468758,49.25,66016.36,24.0,-0.97271,5e-05,1.61146]
[1780512468827,49.25,66016.71,24.0,-0.9727,5e-05,1.61222]
[1780512469238,49.25,66006.27,24.0,-0.97322,5e-05,1.58638]
[1780512470246,49.25,66003.31,24.0,-0.97336,5e-05,1.57908]
[1780512471253,49.25,66001.76,24.0,-0.97344,5e-05,1.57524]
[1780512472260,49.25,65998.96,24.0,-0.97358,5e-05,1.56838]
[1780512473267,49.25,65997.48,24.0,-0.97365,5e-05,1.56476]
[1780512474274,49.24,65999.79,24.0,-0.97354,5e-05,1.57034]
[1780512475284,49.24,66000.7,24.0,-0.97349,5e-05,1.57252]
[1780512476288,49.24,65999.93,24.0,-0.97353,5e-05,1.57061]
[1780512479954,49.24,65999.72,24.0,-0.97354,5e-05,1.57003]
[1780512480029,49.24,65999.66,24.0,-0.97355,5e-05,1.56982]
[1780512480942,49.24,65999.66,24.0,-0.97355,5e-05,1.56982]
[1780512480993,49.24,65990.8,24.0,-0.97398,5e-05,1.54837]
[1780512481467,49.24,65990.8,24.0,-0.97398,5e-05,1.54837]
[1780512481558,49.24,65984.68,24.0,-0.97427,5e-05,1.53369]
[1780512482330,49.24,65983.51,24.0,-0.97432,5e-05,1.53092]
[1780512483338,49.24,65981.02,24.0,-0.97444,5e-05,1.52501]
[1780512484344,49.24,65978.59,24.0,-0.97455,5e-05,1.51927]
[1780512485351,49.24,65982.35,24.0,-0.97437,5e-05,1.52827]
[1780512486173,49.24,65982.35,24.0,-0.97437,5e-05,1.52827]
[1780512486358,49.24,65989.72,24.0,-0.97402,5e-05,1.54595]
[1780512487155,49.24,65989.72,24.0,-0.97402,5e-05,1.54595]
[1780512487365,49.24,65991.46,24.0,-0.97394,5e-05,1.55015]
[1780512488371,49.24,65992.48,24.0,-0.97389,5e-05,1.55261]
[1780512489379,49.24,65993.69,24.0,-0.97383,5e-05,1.55552]
[1780512490386,49.24,65991.38,24.0,-0.97394,5e-05,1.54994]
[1780512491402,49.24,65990.69,24.0,-0.97398,5e-05,1.54827]
[1780512492409,49.24,65991.96,24.0,-0.97392,5e-05,1.55134]
[1780512493416,49.24,65992.69,24.0,-0.97388,5e-05,1.55309]
[1780512494423,49.24,65994.88,24.0,-0.97378,5e-05,1.55838]
[1780512496436,49.24,65996.57,24.0,-0.9737,5e-05,1.56244]
[1780512497444,49.24,66003.14,24.0,-0.97338,5e-05,1.5784]
[1780512498858,49.24,66003.14,24.0,-0.97338,5e-05,1.5784]
[1780512498933,49.24,66010.93,24.0,-0.97299,5e-05,1.59746]
[1780512499868,49.24,66010.93,24.0,-0.97299,5e-05,1.59746]
[1780512499938,49.24,66017.5,24.0,-0.97267,5e-05,1.61362]
[1780512500977,49.24,66017.5,24.0,-0.97267,5e-05,1.61362]
[1780512500997,49.24,66016.38,24.0,-0.97273,5e-05,1.61063]
[1780512501318,49.24,66016.38,24.0,-0.97273,5e-05,1.61063]
[1780512501475,49.24,66012.52,24.0,-0.97292,5e-05,1.60109]
[1780512502481,49.24,66011.72,24.0,-0.97296,5e-05,1.59903]
[1780512503488,49.24,66014.21,24.0,-0.97284,5e-05,1.60509]
[1780512504495,49.24,66015.98,24.0,-0.97276,5e-05,1.60937]
[1780512505502,49.24,66014.75,24.0,-0.97282,5e-05,1.60623]
[1780512506509,49.24,66013.01,24.0,-0.97291,5e-05,1.60183]
[1780512507516,49.24,66014.44,24.0,-0.97284,5e-05,1.60527]
[1780512508523,49.23,66011.36,24.0,-0.97301,5e-05,1.59673]
[1780512510725,49.23,66010.96,24.0,-0.97303,5e-05,1.59566]
[1780512510744,49.23,66012.84,24.0,-0.97294,5e-05,1.60022]
[1780512511544,49.23,66013.98,24.0,-0.97296,5e-05,1.59815]
[1780512513029,49.23,66013.98,24.0,-0.97296,5e-05,1.59815]
[1780512513558,49.23,66009.96,24.0,-0.97316,5e-05,1.58808]
[1780512514677,49.23,66009.96,24.0,-0.97316,5e-05,1.58808]
[1780512515055,49.23,66009.96,24.0,-0.97316,5e-05,1.58808]
[1780512514742,49.22,66007.9,24.0,-0.97327,5e-05,1.58296]
[1780512515981,49.22,66007.9,24.0,-0.97327,5e-05,1.58296]
[1780512516078,49.22,65999.67,24.0,-0.97367,5e-05,1.56281]
[1780512518592,49.22,65998.19,24.0,-0.97374,5e-05,1.55917]
[1780512522622,49.22,65993.44,24.0,-0.97397,5e-05,1.54762]
[1780512523628,49.22,65989.77,24.0,-0.97415,5e-05,1.53879]
[1780512525642,49.22,65990.42,24.0,-0.97412,5e-05,1.54038]
[1780512529675,49.22,65993.78,24.0,-0.97395,5e-05,1.5485]
[1780512530682,49.22,65996.18,24.0,-0.97384,5e-05,1.5543]
[1780512531689,49.22,65997.42,24.0,-0.97378,5e-05,1.55728]
[1780512534710,49.22,65998.71,24.0,-0.97372,5e-05,1.56036]
[1780512536724,49.22,65997.64,24.0,-0.97377,5e-05,1.55773]
[1780512537731,49.22,65996.63,24.0,-0.97382,5e-05,1.55527]
[1780512541760,49.22,65995.37,24.0,-0.97388,5e-05,1.55218]
[1780512542767,49.22,65989.79,24.0,-0.97415,5e-05,1.53875]
[1780512543302,49.22,65989.79,24.0,-0.97415,5e-05,1.53875]
[1780512543774,49.22,65988.43,24.0,-0.97421,5e-05,1.5355]
[1780512544307,49.22,65988.43,24.0,-0.97421,5e-05,1.5355]
[1780512544781,49.22,65978.92,24.0,-0.97466,5e-05,1.51287]
[1780512545788,49.22,65978.38,24.0,-0.97469,5e-05,1.51165]
[1780512546794,49.22,65977.55,24.0,-0.97472,5e-05,1.50975]
[1780512549816,49.23,65975.67,24.0,-0.97481,5e-05,1.5055]
[1780512550823,49.23,65974.91,24.0,-0.97484,5e-05,1.50378]
[1780512551830,49.23,65974.15,24.0,-0.97488,5e-05,1.50207]
[1780512552837,49.23,65969.14,24.0,-0.97511,5e-05,1.49037]
[1780512553844,49.23,65967.61,24.0,-0.97518,5e-05,1.48689]
[1780512554851,49.23,65968.52,24.0,-0.97513,5e-05,1.48912]
[1780512555859,49.23,65967.57,24.0,-0.97517,5e-05,1.487]
[1780512560917,49.23,65959.7,24.0,-0.97552,5e-05,1.46918]
[1780512561923,49.24,65956.55,24.0,-0.97566,5e-05,1.462]
[1780512562931,49.24,65955.61,24.0,-0.9757,5e-05,1.45996]
[1780512563939,49.24,65954.12,24.0,-0.97577,5e-05,1.45667]
[1780512564946,49.24,65956.27,24.0,-0.97567,5e-05,1.46178]
[1780512566960,49.24,65954.33,24.0,-0.97575,5e-05,1.4576]
[1780512567967,49.24,65955.48,24.0,-0.9757,5e-05,1.46039]
[1780512569981,49.25,65950.07,24.0,-0.97593,4e-05,1.44825]
[1780512570991,49.25,65958.01,24.0,-0.97557,5e-05,1.46669]
[1780512571998,49.25,65964.92,24.0,-0.97533,5e-05,1.47833]
[1780512573005,49.25,65967.81,24.0,-0.97519,5e-05,1.48521]
[1780512574012,49.25,65974.19,24.0,-0.97489,5e-05,1.5003]
[1780512575019,49.25,65976.68,24.0,-0.97477,5e-05,1.50627]
[1780512576025,49.25,65975.77,24.0,-0.97481,5e-05,1.5042]
[1780512577033,49.25,65976.6,24.0,-0.97477,5e-05,1.50623]
[1780512580054,49.25,65971.67,24.0,-0.975,5e-05,1.49483]
[1780512581062,49.25,65966.11,24.0,-0.97526,5e-05,1.48188]
[1780512582068,49.26,65963.89,24.0,-0.97535,5e-05,1.47691]
[1780512587103,49.26,65963.95,24.0,-0.97534,5e-05,1.47763]
[1780512588110,49.26,65960.77,24.0,-0.97548,5e-05,1.47035]
[1780512590124,49.26,65966.74,24.0,-0.9752,5e-05,1.4845]
[1780512591131,49.27,65970.7,24.0,-0.97502,5e-05,1.49388]
[1780512595159,49.27,65965.97,24.0,-0.97523,5e-05,1.48316]
[1780512596166,49.27,65963.48,24.0,-0.97534,5e-05,1.47746]
[1780512598189,49.27,65959.18,24.0,-0.97553,5e-05,1.46771]
[1780512599189,49.27,65962.25,24.0,-0.97539,5e-05,1.47496]
[1780512600196,49.27,65967.74,24.0,-0.97514,5e-05,1.48776]
[1780512601203,49.27,65968.61,24.0,-0.97509,5e-05,1.49002]
[1780512602211,49.27,65969.54,24.0,-0.97505,5e-05,1.49229]
[1780512607245,49.28,65969.43,24.0,-0.97505,5e-05,1.49248]
[1780512610266,49.28,65974.6,24.0,-0.9748,5e-05,1.50491]
[1780512611273,49.28,65978.79,24.0,-0.9746,5e-05,1.51489]
[1780512612280,49.28,65981.52,24.0,-0.97447,5e-05,1.52143]
[1780512614871,49.28,65981.67,24.0,-0.97446,5e-05,1.52183]
[1780512614970,49.28,65982.3,24.0,-0.97443,5e-05,1.52337]
[1780512615910,49.28,65982.3,24.0,-0.97443,5e-05,1.52337]
[1780512615916,49.28,65989.45,24.0,-0.97409,5e-05,1.5405]
[1780512616307,49.28,65993.68,24.0,-0.97389,5e-05,1.55068]
[1780512617315,49.28,65996.16,24.0,-0.97377,5e-05,1.55666]
[1780512618474,49.28,65996.16,24.0,-0.97377,5e-05,1.55666]
[1780512618535,49.28,65995.26,24.0,-0.97382,5e-05,1.55447]
[1780512619329,49.28,65990.14,24.0,-0.97406,5e-05,1.54213]
[1780512620336,49.28,65986.27,24.0,-0.97425,5e-05,1.53287]
[1780512622350,49.28,65985.2,24.0,-0.9743,5e-05,1.53036]
[1780512623357,49.28,65983.45,24.0,-0.97438,5e-05,1.52622]
[1780512625371,49.28,65982.72,24.0,-0.97441,5e-05,1.52455]
[1780512627385,49.28,65980.93,24.0,-0.97449,5e-05,1.52037]
[1780512629399,49.29,65976.95,24.0,-0.97468,5e-05,1.51103]
[1780512630407,49.29,65977.72,24.0,-0.97464,5e-05,1.51291]
[1780512632000,49.29,65977.72,24.0,-0.97464,5e-05,1.51291]
[1780512632059,49.29,65983.02,24.0,-0.97446,5e-05,1.52089]
[1780512632227,49.29,65983.02,24.0,-0.97446,5e-05,1.52089]
[1780512632420,49.29,65993.25,24.0,-0.97398,5e-05,1.54539]
[1780512633234,49.29,65993.25,24.0,-0.97398,5e-05,1.54539]
[1780512633426,49.29,65998.1,24.0,-0.97374,5e-05,1.5571]
[1780512638462,49.29,65998.67,24.0,-0.97372,5e-05,1.55839]
[1780512643497,49.29,65998.9,24.0,-0.97371,5e-05,1.55884]
[1780512644504,49.29,65999.72,24.0,-0.97367,5e-05,1.56081]
[1780512647525,49.28,66009.28,24.0,-0.9732,5e-05,1.58402]
[1780512648532,49.28,66012.34,24.0,-0.97306,5e-05,1.59147]
[1780512649539,49.28,66013.79,24.0,-0.97299,5e-05,1.59496]
[1780512652561,49.28,66013.01,24.0,-0.97303,5e-05,1.59279]
[1780512653821,49.28,66011.79,24.0,-0.97309,5e-05,1.58972]
[1780512654575,49.28,66010.46,24.0,-0.97316,5e-05,1.58638]
[1780512655582,49.28,66006.68,24.0,-0.97334,5e-05,1.57706]
[1780512656589,49.28,66005.97,24.0,-0.97338,5e-05,1.57528]
[1780512657596,49.28,66003.85,24.0,-0.97348,5e-05,1.57006]
[1780512658604,49.28,66004.9,24.0,-0.97343,5e-05,1.57258]
[1780512659611,49.28,65998.17,24.0,-0.97376,5e-05,1.5562]
[1780512660618,49.28,65989.99,24.0,-0.97415,5e-05,1.53649]
[1780512661625,49.28,65991.91,24.0,-0.97406,5e-05,1.54111]
[1780512662634,49.28,65993.83,24.0,-0.97397,5e-05,1.54574]
[1780512663640,49.28,65991.48,24.0,-0.97408,5e-05,1.54009]
[1780512664647,49.28,65990.86,24.0,-0.97411,5e-05,1.53862]
[1780512666661,49.28,65993.03,24.0,-0.97401,5e-05,1.54385]
[1780512667668,49.28,65991.79,24.0,-0.97407,5e-05,1.54088]
[1780512669682,49.28,65990.83,24.0,-0.97411,5e-05,1.53859]
[1780512671696,49.28,65992.32,24.0,-0.97404,5e-05,1.5422]
[1780512672703,49.28,66004.2,24.0,-0.97347,5e-05,1.57094]
[1780512673710,49.28,66005.13,24.0,-0.97342,5e-05,1.57317]
[1780512674717,49.28,66009.76,24.0,-0.9732,5e-05,1.58444]
[1780512679752,49.28,66009.83,24.0,-0.9732,5e-05,1.5843]
[1780512683787,49.27,65995.01,24.0,-0.97392,5e-05,1.54804]
[1780512684794,49.27,65994.35,24.0,-0.97396,5e-05,1.54644]
[1780512685801,49.27,65987.69,24.0,-0.97427,5e-05,1.53047]
[1780512686808,49.27,65986.51,24.0,-0.97433,5e-05,1.52768]
[1780512687815,49.27,65985.02,24.0,-0.9744,5e-05,1.52416]
[1780512688822,49.27,65982.01,24.0,-0.97454,5e-05,1.51704]
[1780512689829,49.27,65984.56,24.0,-0.97442,5e-05,1.52315]
[1780512690836,49.28,65996.71,24.0,-0.97384,5e-05,1.55232]
[1780512691843,49.28,66001.44,24.0,-0.97369,5e-05,1.55902]
[1780512693857,49.27,66003.13,24.0,-0.97361,5e-05,1.56306]
[1780512694864,49.27,66003.85,24.0,-0.97357,5e-05,1.56478]
[1780512695871,49.27,66005.32,24.0,-0.9735,5e-05,1.56832]
[1780512697885,49.27,66006.68,24.0,-0.97344,5e-05,1.57156]
[1780512698892,49.27,66010.78,24.0,-0.97324,5e-05,1.58153]
[1780512699900,49.27,66021.47,24.0,-0.97271,5e-05,1.6078]
[1780512700907,49.27,66021.49,24.0,-0.97271,5e-05,1.60775]
[1780512701914,49.27,66023.85,24.0,-0.97259,5e-05,1.6135]
[1780512702919,49.27,66023.85,24.0,-0.97259,5e-05,1.6135]
[1780512705967,49.27,66024.14,24.0,-0.97259,5e-05,1.61388]
[1780512706062,49.27,66022.5,24.0,-0.97267,5e-05,1.60969]
[1780512706949,49.27,66023.19,24.0,-0.97264,5e-05,1.6113]
[1780512708963,49.26,66020.9,24.0,-0.97276,5e-05,1.6054]
[1780512709970,49.26,66018.91,24.0,-0.97286,5e-05,1.60038]
[1780512710977,49.26,66015.24,24.0,-0.97306,5e-05,1.59044]
[1780512713998,49.25,66009.02,24.0,-0.97337,5e-05,1.57498]
[1780512715007,49.25,66004.64,24.0,-0.97358,5e-05,1.56426]
[1780512716015,49.25,66003.77,24.0,-0.97363,5e-05,1.56212]
[1780512718028,49.25,66004.59,24.0,-0.97359,5e-05,1.56406]
[1780512723063,49.25,66004.15,24.0,-0.97361,5e-05,1.56285]
[1780512724072,49.25,66005.69,24.0,-0.97354,5e-05,1.56657]
[1780512725159,49.25,66003.26,24.0,-0.97365,5e-05,1.56064]
[1780512726088,49.25,65997.86,24.0,-0.97392,5e-05,1.54755]
[1780512727094,49.25,65996.85,24.0,-0.97397,5e-05,1.54509]
[1780512728101,49.25,65994.46,24.0,-0.97408,5e-05,1.53935]
[1780512729108,49.25,65990.01,24.0,-0.97429,5e-05,1.52869]
[1780512731122,49.25,65990.4,24.0,-0.97427,5e-05,1.52967]
[1780512733136,49.25,65990.99,24.0,-0.97424,5e-05,1.53114]
[1780512735150,49.25,65991.73,24.0,-0.97421,5e-05,1.53297]
[1780512737164,49.25,65989.58,24.0,-0.97431,5e-05,1.52788]
[1780512738171,49.25,65986.17,24.0,-0.97447,5e-05,1.51977]
[1780512741192,49.25,65986.98,24.0,-0.97443,5e-05,1.52183]
[1780512743206,49.26,65988.27,24.0,-0.97437,5e-05,1.52499]
[1780512744214,49.26,65987.26,24.0,-0.97441,5e-05,1.52263]
[1780512745221,49.26,65986.16,24.0,-0.97446,5e-05,1.52005]
[1780512746228,49.26,65984.5,24.0,-0.97454,5e-05,1.51614]
[1780512746694,49.26,65984.5,24.0,-0.97454,5e-05,1.51614]
[1780512747235,49.26,65973.82,24.0,-0.97504,5e-05,1.49098]
[1780512747564,49.26,65973.82,24.0,-0.97504,5e-05,1.49098]
[1780512748246,49.26,65970.36,24.0,-0.9752,5e-05,1.48293]
[1780512749253,49.26,65970.96,24.0,-0.97517,5e-05,1.48442]
[1780512750260,49.26,65973.65,24.0,-0.97504,5e-05,1.49083]
[1780512751267,49.26,65974.05,24.0,-0.9751,5e-05,1.48726]
[1780512752274,49.26,65972.39,24.0,-0.97517,5e-05,1.48356]
[1780512753281,49.26,65968.56,24.0,-0.97534,5e-05,1.47473]
[1780512754288,49.26,65966.86,24.0,-0.97542,5e-05,1.47078]
[1780512759132,49.27,65966.75,24.0,-0.97541,5e-05,1.47115]
[1780512759323,49.27,65959.65,24.0,-0.97574,5e-05,1.45473]
[1780512760330,49.27,65955.92,24.0,-0.9759,5e-05,1.44643]
[1780512761337,49.27,65950.52,24.0,-0.97614,4e-05,1.43424]
[1780512762343,49.27,65952.51,24.0,-0.97605,4e-05,1.43897]
[1780512763351,49.27,65956.28,24.0,-0.97587,5e-05,1.44779]
[1780512764358,49.28,65958.5,24.0,-0.97577,5e-05,1.45306]
[1780512765364,49.28,65960.52,24.0,-0.97567,5e-05,1.45787]
[1780512766372,49.28,65961.72,24.0,-0.97562,5e-05,1.46079]
[1780512768386,49.28,65962.57,24.0,-0.97557,5e-05,1.46304]
[1780512769394,49.28,65963.21,24.0,-0.97554,5e-05,1.46466]
[1780512770598,49.28,65963.21,24.0,-0.97554,5e-05,1.46466]
[1780512770696,49.28,65965.75,24.0,-0.97542,5e-05,1.47068]
[1780512771407,49.28,65973.37,24.0,-0.97507,5e-05,1.48858]
[1780512772414,49.29,65977.3,24.0,-0.97488,5e-05,1.4979]
[1780512777449,49.29,65977.25,24.0,-0.97488,5e-05,1.49818]
[1780512779463,49.29,65979.89,24.0,-0.97475,5e-05,1.50456]
[1780512780470,49.29,65984.47,24.0,-0.97454,5e-05,1.51547]
[1780512781477,49.29,65987.24,24.0,-0.9744,5e-05,1.52211]
[1780512782484,49.29,65986.55,24.0,-0.97444,5e-05,1.5205]
[1780512784498,49.29,65985.3,24.0,-0.97449,5e-05,1.51761]
[1780512785505,49.29,65984.26,24.0,-0.97454,5e-05,1.51519]
[1780512786512,49.29,65983.16,24.0,-0.97459,5e-05,1.51263]
[1780512787519,49.29,65983.97,24.0,-0.97455,5e-05,1.51461]
[1780512789533,49.29,65983.15,24.0,-0.97459,5e-05,1.51277]
[1780512791547,49.3,65978.83,24.0,-0.97479,5e-05,1.50266]
[1780512795575,49.3,65969.41,24.0,-0.97522,5e-05,1.48085]
[1780512796581,49.3,65968.31,24.0,-0.97527,5e-05,1.47839]
[1780512799603,49.3,65969.81,24.0,-0.97519,5e-05,1.48222]
[1780512801617,49.3,65970.65,24.0,-0.97515,5e-05,1.4844]
[1780512802624,49.3,65971.36,24.0,-0.97512,5e-05,1.48616]
[1780512804638,49.31,65970.75,24.0,-0.97514,5e-05,1.48493]
[1780512805645,49.31,65971.58,24.0,-0.9751,5e-05,1.48697]
[1780512808666,49.31,65970.73,24.0,-0.97513,5e-05,1.48527]
[1780512811687,49.31,65971.2,24.0,-0.97518,5e-05,1.48205]
[1780512813700,49.31,65972.51,24.0,-0.97511,5e-05,1.48531]
[1780512814708,49.31,65961.85,24.0,-0.9756,5e-05,1.46063]
[1780512815717,49.32,65960.58,24.0,-0.97566,5e-05,1.45784]
[1780512816724,49.32,65963.03,24.0,-0.97554,5e-05,1.46364]
[1780512819745,49.32,65962.04,24.0,-0.97558,5e-05,1.46176]
[1780512820751,49.32,65958.17,24.0,-0.97575,5e-05,1.45297]
[1780512821759,49.32,65954.04,24.0,-0.97594,4e-05,1.44364]
[1780512823773,49.33,65954.66,24.0,-0.9759,5e-05,1.4454]
[1780512824780,49.33,65956.37,24.0,-0.97582,5e-05,1.44948]
[1780512827801,49.33,65958.34,24.0,-0.97572,5e-05,1.45449]
[1780512829815,49.33,65959.16,24.0,-0.97568,5e-05,1.45667]
[1780512830822,49.33,65958.81,24.0,-0.97569,5e-05,1.45601]
[1780512834849,49.34,65963.63,24.0,-0.97546,5e-05,1.46774]
[1780512835857,49.34,65967.48,24.0,-0.97528,5e-05,1.47681]
[1780512837871,49.34,65968.72,24.0,-0.97522,5e-05,1.47992]
[1780512840892,49.35,65970.5,24.0,-0.97513,5e-05,1.4844]
[1780512841899,49.35,65973.44,24.0,-0.97499,5e-05,1.49138]
[1780512842906,49.35,65974.93,24.0,-0.97492,5e-05,1.49496]
[1780512843913,49.35,65977.96,24.0,-0.97478,5e-05,1.50217]
[1780512846934,49.35,65977.29,24.0,-0.97481,5e-05,1.5008]
[1780512847941,49.35,65980.28,24.0,-0.97467,5e-05,1.50793]
[1780512850961,49.35,65979.65,24.0,-0.97469,5e-05,1.50662]
[1780512851969,49.35,65980.72,24.0,-0.97464,5e-05,1.50921]
[1780512852976,49.35,65980.01,24.0,-0.97467,5e-05,1.50759]
[1780512854990,49.35,65980.67,24.0,-0.97464,5e-05,1.50927]
[1780512860026,49.36,65980.59,24.0,-0.97464,5e-05,1.50937]
[1780512860599,49.36,65980.59,24.0,-0.97464,5e-05,1.50937]
[1780512861034,49.36,65990.49,24.0,-0.97417,5e-05,1.53297]
[1780512861601,49.36,65990.49,24.0,-0.97417,5e-05,1.53297]
[1780512862041,49.36,65998.35,24.0,-0.97379,5e-05,1.55187]
[1780512863048,49.36,66000.15,24.0,-0.9737,5e-05,1.55621]
[1780512864055,49.36,65995.67,24.0,-0.97392,5e-05,1.54538]
[1780512865062,49.36,65993.1,24.0,-0.97404,5e-05,1.53921]
[1780512866070,49.36,65995.76,24.0,-0.97391,5e-05,1.54561]
[1780512867077,49.36,65996.78,24.0,-0.97387,5e-05,1.54806]
[1780512868084,49.36,65994.99,24.0,-0.97395,5e-05,1.54375]
[1780512871105,49.36,65997.1,24.0,-0.97393,5e-05,1.5441]
[1780512872112,49.36,65997.7,24.0,-0.9739,5e-05,1.54553]
[1780512873119,49.36,65998.56,24.0,-0.97386,5e-05,1.5476]
[1780512874128,49.36,66004.36,24.0,-0.97358,5e-05,1.56162]
[1780512875134,49.36,66001.79,24.0,-0.9737,5e-05,1.55536]
[1780512878155,49.36,66002.83,24.0,-0.97365,5e-05,1.55782]
[1780512880169,49.36,66002.19,24.0,-0.97368,5e-05,1.55623]
[1780512881176,49.36,65995.73,24.0,-0.974,5e-05,1.54064]
[1780512882183,49.36,65995.57,24.0,-0.974,5e-05,1.54026]
[1780512883190,49.36,65994.6,24.0,-0.97405,5e-05,1.53794]
[1780512884196,49.36,65993.52,24.0,-0.9741,5e-05,1.53536]
[1780512885204,49.36,65992.93,24.0,-0.97413,5e-05,1.53396]
[1780512886211,49.36,65991.05,24.0,-0.97422,5e-05,1.52949]
[1780512887218,49.36,65991.76,24.0,-0.97418,5e-05,1.53121]
[1780512888225,49.36,65992.46,24.0,-0.97415,5e-05,1.5329]
[1780512889232,49.36,65994.7,24.0,-0.97404,5e-05,1.53829]
[1780512890239,49.36,65995.66,24.0,-0.974,5e-05,1.54061]
[1780512895274,49.36,65995.83,24.0,-0.97399,5e-05,1.54104]
[1780512897288,49.36,65994.97,24.0,-0.97403,5e-05,1.53899]
[1780512898295,49.36,65994.28,24.0,-0.97406,5e-05,1.53734]
[1780512899302,49.36,65991.37,24.0,-0.9742,5e-05,1.53039]
[1780512899520,49.36,65991.37,24.0,-0.9742,5e-05,1.53039]
[1780512900309,49.36,65987.03,24.0,-0.97441,5e-05,1.52005]
[1780512900538,49.36,65987.03,24.0,-0.97441,5e-05,1.52005]
[1780512901316,49.36,65985.39,24.0,-0.97448,5e-05,1.51618]
[1780512902331,49.36,65973.67,24.0,-0.97503,5e-05,1.48859]
[1780512903335,49.36,65975.85,24.0,-0.97493,5e-05,1.49375]
[1780512904302,49.36,65975.85,24.0,-0.97493,5e-05,1.49375]
[1780512904362,49.36,65974.4,24.0,-0.97499,5e-05,1.49044]
[1780512904947,49.36,65974.4,24.0,-0.97499,5e-05,1.49044]
[1780512905489,49.36,65974.4,24.0,-0.97499,5e-05,1.49044]
[1780512905360,49.36,65966.55,24.0,-0.97536,5e-05,1.47221]
[1780512906368,49.36,65966.4,24.0,-0.97536,5e-05,1.47195]
[1780512907375,49.36,65964.91,24.0,-0.97543,5e-05,1.46861]
[1780512909398,49.36,65955.04,24.0,-0.97587,5e-05,1.4461]
[1780512910405,49.36,65951.23,24.0,-0.97604,4e-05,1.43752]
[1780512911412,49.37,65957.16,24.0,-0.97577,5e-05,1.45126]
[1780512912419,49.37,65956.37,24.0,-0.9758,5e-05,1.44962]
[1780512913425,49.37,65955.13,24.0,-0.97585,5e-05,1.44693]
[1780512914433,49.37,65961.0,24.0,-0.97558,5e-05,1.46059]
[1780512915439,49.37,65964.85,24.0,-0.97541,5e-05,1.46966]
[1780512917454,49.37,65965.1,24.0,-0.97539,5e-05,1.4705]
[1780512918461,49.37,65966.75,24.0,-0.97531,5e-05,1.47445]
[1780512921482,49.38,65969.15,24.0,-0.97519,5e-05,1.48039]
[1780512925510,49.38,65970.52,24.0,-0.97512,5e-05,1.48401]
[1780512926517,49.38,65971.6,24.0,-0.97507,5e-05,1.48674]
[1780512928531,49.38,65973.36,24.0,-0.97498,5e-05,1.49104]
[1780512930545,49.39,65980.68,24.0,-0.97464,5e-05,1.50835]
[1780512931552,49.39,65983.94,24.0,-0.97456,5e-05,1.51154]
[1780512933566,49.39,65985.24,24.0,-0.97449,5e-05,1.51471]
[1780512937619,49.39,65987.5,24.0,-0.97438,5e-05,1.52022]
[1780512938626,49.39,65991.55,24.0,-0.97419,5e-05,1.52992]
[1780512939634,49.39,65989.84,24.0,-0.97427,5e-05,1.5259]
[1780512942903,49.39,65989.47,24.0,-0.97429,5e-05,1.52507]
[1780512942924,49.39,65987.96,24.0,-0.97436,5e-05,1.52151]
[1780512944336,49.39,65987.96,24.0,-0.97436,5e-05,1.52151]
[1780512944356,49.39,66005.33,24.0,-0.97352,5e-05,1.56328]
[1780512944669,49.39,66013.68,24.0,-0.97311,5e-05,1.5836]
[1780512945676,49.39,66015.45,24.0,-0.97303,5e-05,1.58787]
[1780512947691,49.39,66014.84,24.0,-0.97306,5e-05,1.58623]
[1780512949704,49.38,66019.97,24.0,-0.97282,5e-05,1.59805]
[1780512950710,49.38,66019.03,24.0,-0.97287,5e-05,1.59564]
[1780512951718,49.38,66020.6,24.0,-0.97279,5e-05,1.59943]
[1780512956753,49.38,66021.22,24.0,-0.97277,5e-05,1.60048]
[1780512957760,49.38,66015.09,24.0,-0.97308,5e-05,1.5853]
[1780512958767,49.37,66013.3,24.0,-0.97318,5e-05,1.58022]
[1780512959774,49.37,66012.55,24.0,-0.97322,5e-05,1.57832]
[1780512960781,49.37,66010.33,24.0,-0.97333,5e-05,1.57285]
[1780512961789,49.37,66019.04,24.0,-0.9729,5e-05,1.59414]
[1780512962796,49.37,66020.03,24.0,-0.97285,5e-05,1.59649]
[1780512963803,49.37,66021.44,24.0,-0.97279,5e-05,1.59988]
[1780512964810,49.37,66022.29,24.0,-0.97275,5e-05,1.60189]
[1780512965817,49.37,66019.83,24.0,-0.97287,5e-05,1.59572]
[1780512966824,49.36,66022.57,24.0,-0.97273,5e-05,1.6024]
[1780512967831,49.36,66026.11,24.0,-0.97256,5e-05,1.61107]
[1780512968838,49.36,66027.27,24.0,-0.9725,5e-05,1.61383]
[1780512969845,49.36,66034.21,24.0,-0.97216,5e-05,1.63102]
[1780512970852,49.36,66035.87,24.0,-0.97207,5e-05,1.63504]
[1780512971859,49.36,66037.13,24.0,-0.97201,5e-05,1.63805]
[1780512972866,49.36,66038.05,24.0,-0.97197,5e-05,1.6402]
[1780512973874,49.36,66037.04,24.0,-0.97202,5e-05,1.6375]
[1780512975888,49.35,66037.85,24.0,-0.97199,5e-05,1.63922]
[1780512977902,49.35,66045.28,24.0,-0.97161,5e-05,1.65765]
[1780512978909,49.35,66046.8,24.0,-0.97154,5e-05,1.66131]
[1780512980923,49.35,66041.67,24.0,-0.97181,5e-05,1.64794]
[1780512981931,49.35,66036.02,24.0,-0.9721,5e-05,1.63356]
[1780512983451,49.35,66036.02,24.0,-0.9721,5e-05,1.63356]
[1780512983541,49.34,66032.31,24.0,-0.9723,5e-05,1.62412]
[1780512983944,49.34,66031.28,24.0,-0.97235,5e-05,1.62142]
[1780512984951,49.34,66033.05,24.0,-0.97226,5e-05,1.62571]
[1780512986965,49.34,66032.02,24.0,-0.97232,5e-05,1.62287]
[1780512988979,49.34,66031.25,24.0,-0.97237,5e-05,1.62069]
[1780512990993,49.34,66030.05,24.0,-0.97243,5e-05,1.61744]
[1780512994017,49.33,66027.18,24.0,-0.97266,5e-05,1.6051]
[1780512995021,49.33,66027.84,24.0,-0.97263,5e-05,1.60664]
[1780512996030,49.33,66033.7,24.0,-0.97234,5e-05,1.62111]
[1780512997038,49.33,66035.73,24.0,-0.97224,5e-05,1.62605]
[1780512998045,49.33,66032.21,24.0,-0.97242,5e-05,1.61713]
[1780512999052,49.33,66033.36,24.0,-0.97236,5e-05,1.61988]
[1780513001066,49.33,66034.16,24.0,-0.97233,5e-05,1.62162]
[1780513003080,49.32,66030.06,24.0,-0.97254,5e-05,1.61116]
[1780513004087,49.32,66015.5,24.0,-0.97327,5e-05,1.57517]
[1780513005094,49.32,66010.35,24.0,-0.97352,5e-05,1.56257]
[1780513006332,49.32,66010.35,24.0,-0.97352,5e-05,1.56257]
[1780513006365,49.32,66009.72,24.0,-0.97355,5e-05,1.56101]
[1780513007108,49.32,66002.97,24.0,-0.97388,5e-05,1.54466]
[1780513008115,49.32,65997.84,24.0,-0.97412,5e-05,1.53233]
[1780513009546,49.32,65997.84,24.0,-0.97412,5e-05,1.53233]
[1780513009123,49.32,65994.85,24.0,-0.97427,5e-05,1.52521]
[1780513010130,49.32,65989.29,24.0,-0.97453,5e-05,1.51201]
[1780513010661,49.32,65989.29,24.0,-0.97453,5e-05,1.51201]
[1780513011137,49.32,65986.48,24.0,-0.97466,5e-05,1.50541]
[1780513014158,49.32,65987.32,24.0,-0.97462,5e-05,1.5076]
[1780513015165,49.33,65989.75,24.0,-0.9745,5e-05,1.51342]
[1780513020205,49.33,65990.09,24.0,-0.97448,5e-05,1.51449]
[1780513022219,49.33,65991.28,24.0,-0.97442,5e-05,1.51742]
[1780513023226,49.33,65990.45,24.0,-0.97446,5e-05,1.51549]
[1780513024233,49.33,65985.72,24.0,-0.97468,5e-05,1.50433]
[1780513025240,49.33,65979.45,24.0,-0.97497,5e-05,1.48963]
[1780513027254,49.33,65982.51,24.0,-0.97483,5e-05,1.49701]
[1780513028261,49.33,65983.5,24.0,-0.97478,5e-05,1.49942]
[1780513029268,49.33,65982.81,24.0,-0.97481,5e-05,1.49787]
[1780513031282,49.33,65984.88,24.0,-0.97471,5e-05,1.5029]
[1780513033300,49.34,65986.93,24.0,-0.97461,5e-05,1.50789]
[1780513035314,49.34,65987.63,24.0,-0.97458,5e-05,1.50967]
[1780513037328,49.34,65989.78,24.0,-0.97447,5e-05,1.51488]
[1780513038335,49.34,65992.79,24.0,-0.97433,5e-05,1.52209]
[1780513039469,49.34,65992.79,24.0,-0.97433,5e-05,1.52209]
[1780513040349,49.34,65993.86,24.0,-0.97428,5e-05,1.52472]
[1780513041090,49.34,65993.86,24.0,-0.97428,5e-05,1.52472]
[1780513041356,49.34,65994.81,24.0,-0.97423,5e-05,1.52702]
[1780513042363,49.34,65992.46,24.0,-0.97434,5e-05,1.52144]
[1780513043370,49.34,65989.82,24.0,-0.97447,5e-05,1.5152]
[1780513045384,49.34,65988.96,24.0,-0.9745,5e-05,1.51325]
[1780513046390,49.34,65988.21,24.0,-0.97454,5e-05,1.51153]
[1780513047400,49.34,65983.68,24.0,-0.97475,5e-05,1.50087]
[1780513048405,49.34,65978.21,24.0,-0.97501,5e-05,1.48808]
[1780513049413,49.34,65976.72,24.0,-0.97507,5e-05,1.48468]
[1780513050421,49.34,65977.6,24.0,-0.97503,5e-05,1.48684]
[1780513053441,49.35,65976.36,24.0,-0.97515,5e-05,1.47961]
[1780513054448,49.35,65975.44,24.0,-0.9752,5e-05,1.47757]
[1780513056462,49.35,65976.09,24.0,-0.97516,5e-05,1.47931]
[1780513057495,49.35,65976.09,24.0,-0.97516,5e-05,1.47931]
[1780513057536,49.35,65970.13,24.0,-0.97543,5e-05,1.46555]
[1780513058342,49.35,65970.13,24.0,-0.97543,5e-05,1.46555]
[1780513058592,49.35,65970.13,24.0,-0.97543,5e-05,1.46555]
[1780513058646,49.35,65952.6,24.0,-0.97622,4e-05,1.42543]
[1780513059488,49.35,65951.38,24.0,-0.97628,4e-05,1.4228]
[1780513060495,49.35,65951.08,24.0,-0.97629,4e-05,1.42231]
[1780513061502,49.35,65949.82,24.0,-0.97634,4e-05,1.41966]
[1780513062509,49.36,65951.88,24.0,-0.97624,4e-05,1.42453]
[1780513063516,49.36,65954.5,24.0,-0.97612,4e-05,1.43069]
[1780513065529,49.36,65959.72,24.0,-0.97588,5e-05,1.44299]
[1780513066537,49.36,65960.63,24.0,-0.97583,5e-05,1.44527]
[1780513071572,49.37,65960.57,24.0,-0.97582,5e-05,1.44594]
[1780513072579,49.37,65959.44,24.0,-0.97587,5e-05,1.4435]
[1780513074593,49.37,65962.58,24.0,-0.97572,5e-05,1.45103]
[1780513075600,49.38,65961.96,24.0,-0.97574,5e-05,1.44977]
[1780513080635,49.38,65961.73,24.0,-0.97574,5e-05,1.45]
[1780513081642,49.38,65958.99,24.0,-0.97586,5e-05,1.44387]
[1780513083656,49.39,65959.91,24.0,-0.97581,5e-05,1.44629]
[1780513084614,49.39,65959.91,24.0,-0.97581,5e-05,1.44629]
[1780513084664,49.39,65962.58,24.0,-0.97569,5e-05,1.45259]
[1780513085670,49.39,65975.94,24.0,-0.97507,5e-05,1.48373]
[1780513086154,49.39,65975.94,24.0,-0.97507,5e-05,1.48373]
[1780513086677,49.39,65984.82,24.0,-0.97465,5e-05,1.50475]
[1780513087684,49.39,65987.2,24.0,-0.97454,5e-05,1.51048]
[1780513088691,49.39,65988.35,24.0,-0.97448,5e-05,1.51326]
[1780513089698,49.39,65990.89,24.0,-0.97436,5e-05,1.51939]
[1780513093726,49.39,65986.82,24.0,-0.97455,5e-05,1.50988]
[1780513094733,49.39,65985.12,24.0,-0.97463,5e-05,1.50591]
[1780513095739,49.4,65986.26,24.0,-0.97458,5e-05,1.50867]
[1780513098761,49.4,65986.85,24.0,-0.97455,5e-05,1.51023]
[1780513101782,49.4,65985.9,24.0,-0.97459,5e-05,1.50814]
[1780513102789,49.4,65988.48,24.0,-0.97446,5e-05,1.5143]
[1780513103796,49.4,65991.33,24.0,-0.97433,5e-05,1.52112]
[1780513106817,49.4,65988.33,24.0,-0.97447,5e-05,1.5141]
[1780513107824,49.4,65987.72,24.0,-0.9745,5e-05,1.51271]
[1780513110845,49.4,65988.84,24.0,-0.97444,5e-05,1.51551]
[1780513114873,49.4,65984.61,24.0,-0.97471,5e-05,1.50102]
[1780513115880,49.4,65983.62,24.0,-0.97476,5e-05,1.49875]
[1780513117894,49.4,65990.61,24.0,-0.97442,5e-05,1.51543]
[1780513118900,49.41,65994.95,24.0,-0.97422,5e-05,1.5258]
[1780513120915,49.41,65993.9,24.0,-0.97426,5e-05,1.52336]
[1780513121923,49.41,65992.14,24.0,-0.97435,5e-05,1.5192]
[1780513122931,49.41,65990.02,24.0,-0.97445,5e-05,1.5142]
[1780513123938,49.41,65980.22,24.0,-0.97491,5e-05,1.49112]
[1780513124945,49.41,65980.16,24.0,-0.97491,5e-05,1.49107]
[1780513127966,49.41,65981.42,24.0,-0.97484,5e-05,1.49428]
[1780513129287,49.41,65981.42,24.0,-0.97484,5e-05,1.49428]
[1780513129320,49.41,65981.58,24.0,-0.97483,5e-05,1.49474]
[1780513129980,49.41,65972.62,24.0,-0.97525,5e-05,1.47387]
[1780513130987,49.41,65966.48,24.0,-0.97553,5e-05,1.45975]
[1780513131994,49.41,65965.6,24.0,-0.97557,5e-05,1.45785]
[1780513135015,49.42,65966.37,24.0,-0.97552,5e-05,1.46005]
[1780513136022,49.42,65967.18,24.0,-0.97548,5e-05,1.46206]
[1780513137029,49.42,65966.43,24.0,-0.97551,5e-05,1.46046]
[1780513138036,49.42,65965.37,24.0,-0.97556,5e-05,1.45815]
[1780513139042,49.42,65966.78,24.0,-0.97549,5e-05,1.46155]
[1780513140050,49.42,65967.56,24.0,-0.97545,5e-05,1.46349]
[1780513141057,49.42,65964.19,24.0,-0.97561,5e-05,1.45584]
[1780513142064,49.43,65960.83,24.0,-0.97576,5e-05,1.44826]
[1780513144712,49.43,65961.28,24.0,-0.97573,5e-05,1.44945]
[1780513145085,49.43,65955.92,24.0,-0.97597,4e-05,1.43748]
[1780513146092,49.43,65953.94,24.0,-0.97605,4e-05,1.43314]
[1780513147099,49.43,65951.54,24.0,-0.97616,4e-05,1.42786]
[1780513148106,49.43,65946.26,24.0,-0.97639,4e-05,1.4161]
[1780513149324,49.43,65946.26,24.0,-0.97639,4e-05,1.4161]
[1780513149425,49.44,65945.11,24.0,-0.97644,4e-05,1.41371]
[1780513149944,49.44,65945.11,24.0,-0.97644,4e-05,1.41371]
[1780513150308,49.44,65945.11,24.0,-0.97644,4e-05,1.41371]
[1780513150380,49.44,65938.37,24.0,-0.97673,4e-05,1.39879]
[1780513151127,49.44,65934.29,24.0,-0.9769,4e-05,1.38992]
[1780513154148,49.45,65935.48,24.0,-0.97683,4e-05,1.39332]
[1780513156010,49.45,65935.46,24.0,-0.97683,4e-05,1.39352]
[1780513156162,49.45,65937.96,24.0,-0.97672,4e-05,1.39935]
[1780513157101,49.45,65937.96,24.0,-0.97672,4e-05,1.39935]
[1780513157169,49.45,65942.6,24.0,-0.97651,4e-05,1.41]
[1780513158176,49.45,65943.3,24.0,-0.97647,4e-05,1.41179]
[1780513159183,49.46,65947.96,24.0,-0.97626,4e-05,1.42252]
[1780513160189,49.46,65949.48,24.0,-0.97619,4e-05,1.42617]
[1780513162204,49.46,65955.38,24.0,-0.97592,5e-05,1.43997]
[1780513163211,49.46,65957.94,24.0,-0.9758,5e-05,1.446]
[1780513168613,49.47,65957.99,24.0,-0.97578,5e-05,1.44674]
[1780513169011,49.47,65958.05,24.0,-0.97578,5e-05,1.44703]
[1780513169253,49.47,65962.05,24.0,-0.97559,5e-05,1.45638]
[1780513170641,49.47,65962.05,24.0,-0.97559,5e-05,1.45638]
[1780513172274,49.47,65963.04,24.0,-0.97561,5e-05,1.45449]
[1780513175227,49.48,65963.23,24.0,-0.9756,5e-05,1.45521]
[1780513175502,49.48,65963.23,24.0,-0.9756,5e-05,1.45521]
[1780513175518,49.48,65955.62,24.0,-0.97594,5e-05,1.4379]
[1780513176302,49.48,65955.17,24.0,-0.97596,4e-05,1.43704]
[1780513177309,49.48,65957.64,24.0,-0.97584,5e-05,1.44285]
[1780513178316,49.48,65961.26,24.0,-0.97568,5e-05,1.45131]
[1780513179322,49.48,65962.11,24.0,-0.97563,5e-05,1.45341]
[1780513182031,49.49,65962.05,24.0,-0.97563,5e-05,1.45355]
[1780513182344,49.49,65963.33,24.0,-0.97557,5e-05,1.45664]
[1780513187734,49.49,65963.96,24.0,-0.97553,5e-05,1.45862]
[1780513193423,49.5,65965.27,24.0,-0.97545,5e-05,1.46256]
[1780513194430,49.5,65960.9,24.0,-0.97565,5e-05,1.45261]
[1780513195437,49.5,65960.05,24.0,-0.97569,5e-05,1.4508]
[1780513197460,49.5,65954.2,24.0,-0.97594,4e-05,1.4377]
[1780513198458,49.51,65952.57,24.0,-0.97601,4e-05,1.43415]
[1780513199465,49.51,65955.09,24.0,-0.9759,5e-05,1.44006]
[1780513202487,49.51,65954.41,24.0,-0.97592,5e-05,1.43899]
[1780513203494,49.51,65947.3,24.0,-0.97623,4e-05,1.42299]
[1780513204502,49.52,65947.05,24.0,-0.97624,4e-05,1.42262]
[1780513205509,49.52,65946.44,24.0,-0.97627,4e-05,1.42142]
[1780513207523,49.52,65947.46,24.0,-0.97621,4e-05,1.42411]
[1780513208530,49.52,65948.71,24.0,-0.97615,4e-05,1.42713]
[1780513209537,49.52,65950.42,24.0,-0.97607,4e-05,1.4312]
[1780513210543,49.52,65954.76,24.0,-0.97587,5e-05,1.44126]
[1780513211551,49.53,65955.74,24.0,-0.97583,5e-05,1.44366]
[1780513214572,49.53,65954.35,24.0,-0.97588,5e-05,1.44095]
[1780513215579,49.53,65952.42,24.0,-0.97596,4e-05,1.43671]
[1780513219607,49.54,65951.7,24.0,-0.97598,4e-05,1.43574]
[1780513220614,49.54,65950.8,24.0,-0.97602,4e-05,1.43386]
[1780513222628,49.54,65947.16,24.0,-0.97618,4e-05,1.42594]
[1780513223635,49.54,65951.46,24.0,-0.97598,4e-05,1.4359]
[1780513224642,49.55,65952.92,24.0,-0.97591,5e-05,1.43939]
[1780513226656,49.55,65947.38,24.0,-0.97615,4e-05,1.42713]
[1780513227663,49.55,65948.83,24.0,-0.97608,4e-05,1.43058]
[1780513229677,49.55,65952.54,24.0,-0.97591,4e-05,1.43939]
[1780513231692,49.56,65952.98,24.0,-0.97596,4e-05,1.43617]
[1780513232699,49.56,65951.66,24.0,-0.97601,4e-05,1.43333]
[1780513233717,49.56,65950.5,24.0,-0.97606,4e-05,1.43086]
[1780513238751,49.57,65951.32,24.0,-0.97601,4e-05,1.4336]
[1780513239759,49.57,65952.47,24.0,-0.97595,4e-05,1.43639]
[1780513240282,49.57,65952.47,24.0,-0.97595,4e-05,1.43639]
[1780513240767,49.57,65960.0,24.0,-0.97561,5e-05,1.45379]
[1780513242781,49.57,65959.72,24.0,-0.97561,5e-05,1.45346]
[1780513243788,49.57,65960.42,24.0,-0.97558,5e-05,1.4552]
[1780513244367,49.57,65960.42,24.0,-0.97558,5e-05,1.4552]
[1780513244795,49.57,65965.41,24.0,-0.97535,5e-05,1.46685]
[1780513247817,49.58,65968.07,24.0,-0.97522,5e-05,1.47338]
[1780513248824,49.58,65970.39,24.0,-0.97511,5e-05,1.47889]
[1780513250059,49.58,65970.78,24.0,-0.97509,5e-05,1.47991]
[1780513250838,49.58,65969.9,24.0,-0.97513,5e-05,1.47796]
[1780513252852,49.58,65969.14,24.0,-0.97516,5e-05,1.47639]
[1780513253113,49.58,65969.14,24.0,-0.97516,5e-05,1.47639]
[1780513253859,49.58,65964.88,24.0,-0.97535,5e-05,1.46661]
[1780513254866,49.58,65965.87,24.0,-0.97531,5e-05,1.469]
[1780513257886,49.59,65964.91,24.0,-0.97534,5e-05,1.46724]
[1780513261915,49.59,65965.94,24.0,-0.97528,5e-05,1.47009]
[1780513263929,49.59,65964.34,24.0,-0.97535,5e-05,1.46661]
[1780513266950,49.6,65960.04,24.0,-0.97554,5e-05,1.45704]
[1780513267957,49.6,65948.38,24.0,-0.97607,4e-05,1.4304]
[1780513268964,49.6,65939.91,24.0,-0.97644,4e-05,1.41141]
[1780513270179,49.6,65939.91,24.0,-0.97644,4e-05,1.41141]
[1780513270278,49.6,65931.19,24.0,-0.97682,4e-05,1.39229]
[1780513270978,49.6,65926.1,24.0,-0.97703,4e-05,1.38124]
[1780513271985,49.61,65921.1,24.0,-0.97724,4e-05,1.37048]
[1780513272992,49.61,65919.47,24.0,-0.97731,4e-05,1.36717]
[1780513273999,49.61,65914.01,24.0,-0.97754,4e-05,1.35551]
[1780513275006,49.61,65911.09,24.0,-0.97765,4e-05,1.34945]
[1780513278027,49.62,65910.42,24.0,-0.97766,4e-05,1.34892]
[1780513279034,49.62,65909.87,24.0,-0.97768,4e-05,1.34803]
[1780513280877,49.62,65909.87,24.0,-0.97768,4e-05,1.34803]
[1780513281533,49.63,65909.74,24.0,-0.97768,4e-05,1.34806]
[1780513281598,49.63,65906.96,24.0,-0.97779,4e-05,1.34234]
[1780513281977,49.63,65906.96,24.0,-0.97779,4e-05,1.34234]
[1780513282056,49.63,65900.94,24.0,-0.97804,4e-05,1.32968]
[1780513283063,49.64,65899.83,24.0,-0.97808,4e-05,1.32764]
[1780513285077,49.64,65899.2,24.0,-0.97809,4e-05,1.32697]
[1780513286084,49.65,65900.11,24.0,-0.97805,4e-05,1.32926]
[1780513287091,49.65,65901.01,24.0,-0.978,4e-05,1.33153]
[1780513289105,49.65,65899.96,24.0,-0.97803,4e-05,1.32994]
[1780513290116,49.66,65899.32,24.0,-0.97805,4e-05,1.3289]
[1780513292130,49.66,65900.39,24.0,-0.97806,4e-05,1.32751]
[1780513293137,49.67,65902.4,24.0,-0.97797,4e-05,1.33217]
[1780513295151,49.67,65898.76,24.0,-0.97811,4e-05,1.32501]
[1780513296082,49.67,65898.76,24.0,-0.97811,4e-05,1.32501]
[1780513296159,49.68,65909.28,24.0,-0.97766,4e-05,1.34802]
[1780513297130,49.68,65909.28,24.0,-0.97766,4e-05,1.34802]
[1780513297166,49.68,65920.47,24.0,-0.97718,4e-05,1.37276]
[1780513298173,49.68,65931.8,24.0,-0.97669,4e-05,1.3981]
[1780513299180,49.68,65935.21,24.0,-0.97653,4e-05,1.40593]
[1780513301194,49.69,65939.41,24.0,-0.97634,4e-05,1.41577]
[1780513302783,49.69,65936.53,24.0,-0.97646,4e-05,1.40949]
[1780513303208,49.69,65938.31,24.0,-0.97638,4e-05,1.41368]
[1780513305222,49.69,65939.76,24.0,-0.97631,4e-05,1.41733]
[1780513306229,49.69,65940.78,24.0,-0.97626,4e-05,1.41981]
[1780513308242,49.7,65941.85,24.0,-0.9762,4e-05,1.42259]
[1780513312273,49.7,65940.32,24.0,-0.97626,4e-05,1.41984]
[1780513315293,49.71,65941.1,24.0,-0.97621,4e-05,1.42215]
[1780513316300,49.71,65943.9,24.0,-0.97608,4e-05,1.42865]
[1780513318313,49.71,65945.19,24.0,-0.97602,4e-05,1.43191]
[1780513319321,49.71,65944.52,24.0,-0.97605,4e-05,1.43055]
[1780513321337,49.72,65945.64,24.0,-0.97599,4e-05,1.43341]
[1780513322344,49.72,65944.94,24.0,-0.97602,4e-05,1.43199]
[1780513327379,49.73,65944.81,24.0,-0.97601,4e-05,1.4325]
[1780513328385,49.73,65944.06,24.0,-0.97604,4e-05,1.43096]
[1780513330401,49.73,65945.24,24.0,-0.97598,4e-05,1.43396]
[1780513332415,49.73,65940.74,24.0,-0.97617,4e-05,1.42409]
[1780513333422,49.73,65938.93,24.0,-0.97625,4e-05,1.42019]
[1780513334429,49.74,65938.08,24.0,-0.97628,4e-05,1.41845]
[1780513336446,49.74,65934.31,24.0,-0.97644,4e-05,1.41035]
[1780513337451,49.74,65935.09,24.0,-0.97641,4e-05,1.4123]
[1780513338458,49.74,65936.79,24.0,-0.97633,4e-05,1.41631]
[1780513340472,49.75,65950.48,24.0,-0.97571,5e-05,1.4477]
[1780513341482,49.75,65941.78,24.0,-0.97609,4e-05,1.42807]
[1780513342489,49.75,65939.63,24.0,-0.97619,4e-05,1.42338]
[1780513344503,49.75,65941.12,24.0,-0.97611,4e-05,1.42709]
[1780513345510,49.75,65938.34,24.0,-0.97623,4e-05,1.42099]
[1780513346517,49.76,65940.37,24.0,-0.97614,4e-05,1.42575]
[1780513347524,49.76,65942.69,24.0,-0.97603,4e-05,1.43117]
[1780513348531,49.76,65941.93,24.0,-0.97606,4e-05,1.42961]
[1780513351552,49.76,65943.31,24.0,-0.97607,4e-05,1.42867]
[1780513352562,49.76,65944.34,24.0,-0.97602,4e-05,1.43116]
[1780513353570,49.77,65943.39,24.0,-0.97606,4e-05,1.42917]
[1780513354578,49.77,65952.74,24.0,-0.97563,5e-05,1.4506]
[1780513355585,49.77,65956.53,24.0,-0.97546,5e-05,1.45942]
[1780513356592,49.77,65960.17,24.0,-0.97529,5e-05,1.46792]
[1780513357599,49.77,65958.15,24.0,-0.97538,5e-05,1.46336]
[1780513358605,49.77,65955.63,24.0,-0.97549,5e-05,1.45768]
[1780513359613,49.77,65954.64,24.0,-0.97553,5e-05,1.45553]
[1780513362634,49.78,65953.63,24.0,-0.97557,5e-05,1.45358]
[1780513363641,49.78,65954.39,24.0,-0.97553,5e-05,1.45544]
[1780513365654,49.78,65953.35,24.0,-0.97558,5e-05,1.4533]
[1780513366662,49.78,65955.12,24.0,-0.97549,5e-05,1.45749]
[1780513367669,49.78,65956.82,24.0,-0.97541,5e-05,1.46151]
[1780513369462,49.78,65956.9,24.0,-0.97541,5e-05,1.46181]
[1780513369718,49.78,65956.9,24.0,-0.97541,5e-05,1.46181]
[1780513369771,49.78,65959.62,24.0,-0.97528,5e-05,1.46818]
[1780513370690,49.78,65962.62,24.0,-0.97514,5e-05,1.47522]
[1780513371697,49.78,65963.87,24.0,-0.97508,5e-05,1.4782]
[1780513374870,49.79,65964.19,24.0,-0.97506,5e-05,1.47912]
[1780513378763,49.79,65963.83,24.0,-0.97508,5e-05,1.47853]
[1780513378787,49.79,65967.3,24.0,-0.97491,5e-05,1.48676]
[1780513379355,49.79,65967.3,24.0,-0.97491,5e-05,1.48676]
[1780513379753,49.79,65961.24,24.0,-0.97519,5e-05,1.47277]
[1780513380760,49.79,65955.04,24.0,-0.97547,5e-05,1.45858]
[1780513384788,49.79,65953.99,24.0,-0.97551,5e-05,1.45664]
[1780513385795,49.8,65950.17,24.0,-0.97568,5e-05,1.44802]
[1780513386802,49.8,65949.15,24.0,-0.97572,5e-05,1.44583]
[1780513387809,49.8,65945.84,24.0,-0.97587,4e-05,1.43843]
[1780513389823,49.8,65944.61,24.0,-0.97592,4e-05,1.43594]
[1780513390830,49.8,65943.46,24.0,-0.97597,4e-05,1.43348]
[1780513391837,49.8,65932.9,24.0,-0.97643,4e-05,1.40985]
[1780513392844,49.8,65925.36,24.0,-0.97676,4e-05,1.39321]
[1780513393851,49.81,65923.18,24.0,-0.97685,4e-05,1.38858]
[1780513394858,49.81,65927.13,24.0,-0.97668,4e-05,1.39756]
[1780513395865,49.81,65933.81,24.0,-0.97638,4e-05,1.41271]
[1780513396872,49.81,65937.43,24.0,-0.97621,4e-05,1.42106]
[1780513397879,49.81,65948.42,24.0,-0.97572,5e-05,1.44615]
[1780513398132,49.81,65948.42,24.0,-0.97572,5e-05,1.44615]
[1780513398887,49.82,65961.93,24.0,-0.9751,5e-05,1.47738]
[1780513399893,49.82,65965.51,24.0,-0.97493,5e-05,1.48582]
[1780513400900,49.82,65965.42,24.0,-0.97493,5e-05,1.4857]
[1780513402914,49.82,65967.88,24.0,-0.97482,5e-05,1.49157]
[1780513403223,49.82,65967.88,24.0,-0.97482,5e-05,1.49157]
[1780513404928,49.82,65962.79,24.0,-0.97505,5e-05,1.47986]
[1780513405935,49.82,65963.52,24.0,-0.97501,5e-05,1.48162]
[1780513407949,49.82,65964.98,24.0,-0.97494,5e-05,1.48517]
[1780513408828,49.82,65964.98,24.0,-0.97494,5e-05,1.48517]
[1780513408956,49.82,65965.75,24.0,-0.97491,5e-05,1.48704]
[1780513409963,49.82,65964.81,24.0,-0.97495,5e-05,1.48492]
[1780513414998,49.83,65964.89,24.0,-0.97501,5e-05,1.48082]
[1780513419817,49.83,65964.74,24.0,-0.97501,5e-05,1.48079]
[1780513420050,49.83,65955.87,24.0,-0.97542,5e-05,1.46039]
[1780513420613,49.83,65955.87,24.0,-0.97542,5e-05,1.46039]
[1780513421044,49.83,65952.73,24.0,-0.97556,5e-05,1.45327]
[1780513422051,49.83,65953.4,24.0,-0.97552,5e-05,1.45504]
[1780513424065,49.83,65952.7,24.0,-0.97555,5e-05,1.45368]
[1780513425942,49.83,65952.7,24.0,-0.97555,5e-05,1.45368]
[1780513428093,49.84,65953.95,24.0,-0.97548,5e-05,1.45703]
[1780513430107,49.84,65953.23,24.0,-0.97551,5e-05,1.45562]
[1780513431114,49.84,65952.5,24.0,-0.97554,5e-05,1.45407]
[1780513432120,49.84,65953.18,24.0,-0.97551,5e-05,1.45574]
[1780513435142,49.85,65951.9,24.0,-0.97556,5e-05,1.45317]
[1780513437156,49.85,65952.86,24.0,-0.97551,5e-05,1.45561]
[1780513438163,49.85,65954.44,24.0,-0.97544,5e-05,1.45936]
[1780513439170,49.85,65955.79,24.0,-0.97537,5e-05,1.46257]
[1780513440177,49.85,65957.2,24.0,-0.97531,5e-05,1.46592]
[1780513441184,49.85,65955.09,24.0,-0.9754,5e-05,1.46117]
[1780513442191,49.85,65952.86,24.0,-0.9755,5e-05,1.45616]
[1780513443198,49.85,65944.87,24.0,-0.97586,4e-05,1.43806]
[1780513444204,49.86,65942.27,24.0,-0.97597,4e-05,1.43231]
[1780513446219,49.86,65941.36,24.0,-0.97601,4e-05,1.43057]
[1780513447987,49.86,65941.36,24.0,-0.97601,4e-05,1.43057]
[1780513448018,49.86,65928.23,24.0,-0.97659,4e-05,1.40127]
[1780513448233,49.86,65922.04,24.0,-0.97685,4e-05,1.38774]
[1780513449239,49.86,65918.34,24.0,-0.97701,4e-05,1.37981]
[1780513450246,49.87,65919.3,24.0,-0.97696,4e-05,1.38217]
[1780513452261,49.87,65916.26,24.0,-0.97708,4e-05,1.37596]
[1780513453268,49.87,65917.27,24.0,-0.97703,4e-05,1.37843]
[1780513454275,49.87,65918.23,24.0,-0.97699,4e-05,1.38079]
[1780513455283,49.88,65918.8,24.0,-0.97696,4e-05,1.38228]
[1780513456290,49.88,65919.57,24.0,-0.97692,4e-05,1.38422]
[1780513457566,49.88,65919.57,24.0,-0.97692,4e-05,1.38422]
[1780513457606,49.88,65921.44,24.0,-0.97683,4e-05,1.38858]
[1780513458304,49.88,65925.43,24.0,-0.97666,4e-05,1.39765]
[1780513460318,49.89,65926.19,24.0,-0.97661,4e-05,1.39977]
[1780513462332,49.89,65927.27,24.0,-0.97656,4e-05,1.40259]
[1780513464346,49.89,65926.55,24.0,-0.97658,4e-05,1.40139]
[1780513465353,49.9,65932.04,24.0,-0.97634,4e-05,1.41385]
[1780513466360,49.9,65933.87,24.0,-0.97625,4e-05,1.41814]
[1780513467367,49.9,65937.43,24.0,-0.97609,4e-05,1.42633]
[1780513468374,49.9,65939.13,24.0,-0.97601,4e-05,1.43033]
[1780513470388,49.9,65937.84,24.0,-0.97606,4e-05,1.42773]
[1780513471395,49.91,65930.84,24.0,-0.97644,4e-05,1.40764]
[1780513472402,49.91,65927.51,24.0,-0.97658,4e-05,1.4004]
[1780513473409,49.91,65924.39,24.0,-0.97672,4e-05,1.39368]
[1780513474416,49.91,65923.78,24.0,-0.97674,4e-05,1.39255]
[1780513476429,49.91,65925.15,24.0,-0.97667,4e-05,1.39602]
[1780513480458,49.92,65921.74,24.0,-0.9768,4e-05,1.38931]
[1780513481464,49.92,65921.02,24.0,-0.97683,4e-05,1.38795]
[1780513484486,49.93,65920.34,24.0,-0.97685,4e-05,1.38712]
[1780513486500,49.93,65920.89,24.0,-0.97681,4e-05,1.38879]
[1780513487507,49.94,65927.66,24.0,-0.97651,4e-05,1.40403]
[1780513488514,49.94,65934.92,24.0,-0.97619,4e-05,1.42048]
[1780513489521,49.94,65936.9,24.0,-0.9761,4e-05,1.4251]
[1780513490528,49.94,65942.52,24.0,-0.97584,4e-05,1.43797]
[1780513491535,49.94,65945.9,24.0,-0.97569,5e-05,1.44579]
[1780513493549,49.94,65947.69,24.0,-0.9756,5e-05,1.45013]
[1780513494556,49.95,65946.7,24.0,-0.97564,5e-05,1.44799]
[1780513495563,49.95,65947.86,24.0,-0.97559,5e-05,1.45076]
[1780513496570,49.95,65946.89,24.0,-0.97563,5e-05,1.44867]
[1780513500598,49.95,65950.09,24.0,-0.97547,5e-05,1.45648]
[1780513502619,49.95,65942.93,24.0,-0.9758,4e-05,1.44028]
[1780513503626,49.95,65940.98,24.0,-0.97588,4e-05,1.43597]
[1780513504633,49.96,65941.28,24.0,-0.97587,4e-05,1.43679]
[1780513505640,49.96,65943.39,24.0,-0.97576,5e-05,1.44186]
[1780513506647,49.96,65944.72,24.0,-0.9757,5e-05,1.44502]
[1780513507654,49.96,65943.6,24.0,-0.97575,5e-05,1.44261]
[1780513512689,49.97,65943.41,24.0,-0.97574,5e-05,1.44286]
[1780513513696,49.97,65946.14,24.0,-0.97562,5e-05,1.4492]
[1780513515710,49.97,65944.93,24.0,-0.97567,5e-05,1.4467]
[1780513520745,49.98,65944.69,24.0,-0.97567,5e-05,1.44679]
[1780513521752,49.98,65928.02,24.0,-0.97641,4e-05,1.40934]
[1780513522759,49.98,65928.76,24.0,-0.97637,4e-05,1.41119]
[1780513523766,49.98,65929.72,24.0,-0.97632,4e-05,1.41352]
[1780513524773,49.98,65927.08,24.0,-0.97644,4e-05,1.4078]
[1780513525780,49.98,65928.24,24.0,-0.97638,4e-05,1.41058]
[1780513526787,49.98,65929.29,24.0,-0.97633,4e-05,1.41312]
[1780513527794,49.99,65927.26,24.0,-0.97642,4e-05,1.40877]
[1780513528996,49.99,65926.3,24.0,-0.97646,4e-05,1.40682]
[1780513529808,49.99,65924.96,24.0,-0.97651,4e-05,1.40402]
[1780513530815,49.99,65925.52,24.0,-0.97648,4e-05,1.40547]
[1780513531827,49.99,65922.37,24.0,-0.97669,4e-05,1.39416]
[1780513532832,50.0,65929.2,24.0,-0.97639,4e-05,1.40955]
[1780513533839,50.0,65931.76,24.0,-0.97627,4e-05,1.41546]
[1780513535853,50.0,65931.18,24.0,-0.9763,4e-05,1.4141]
[1780513537867,50.0,65922.45,24.0,-0.97667,4e-05,1.39502]
[1780513538874,50.0,65921.56,24.0,-0.97671,4e-05,1.39285]
[1780513539881,50.0,65916.73,24.0,-0.97692,4e-05,1.38241]
[1780513540888,50.0,65912.07,24.0,-0.97712,4e-05,1.372]
[1780513542903,49.99,65909.87,24.0,-0.97722,4e-05,1.36687]
[1780513543915,49.99,65911.78,24.0,-0.97715,4e-05,1.37089]
[1780513544922,49.99,65923.75,24.0,-0.97663,4e-05,1.39709]
[1780513545928,49.99,65923.05,24.0,-0.97667,4e-05,1.39533]
[1780513546935,49.99,65917.79,24.0,-0.9769,4e-05,1.38351]
[1780513547942,49.99,65910.7,24.0,-0.97721,4e-05,1.36778]
[1780513548248,49.99,65910.7,24.0,-0.97721,4e-05,1.36778]
[1780513548949,49.99,65905.98,24.0,-0.97741,4e-05,1.35735]
[1780513549956,49.99,65903.92,24.0,-0.97749,4e-05,1.35315]
[1780513550963,49.99,65903.05,24.0,-0.97752,4e-05,1.35155]
[1780513551970,49.99,65907.13,24.0,-0.97735,4e-05,1.36027]
[1780513557007,49.98,65906.35,24.0,-0.9774,4e-05,1.35787]
[1780513560031,49.98,65899.74,24.0,-0.97769,4e-05,1.34316]
[1780513561038,49.98,65895.82,24.0,-0.97785,4e-05,1.33462]
[1780513562049,49.98,65902.41,24.0,-0.97758,4e-05,1.34871]
[1780513563056,49.98,65906.24,24.0,-0.97741,4e-05,1.35729]
[1780513565177,49.98,65906.77,24.0,-0.97739,4e-05,1.35831]
[1780513565211,49.98,65919.22,24.0,-0.97686,4e-05,1.38542]
[1780513565545,49.98,65919.22,24.0,-0.97686,4e-05,1.38542]
[1780513566078,49.98,65921.96,24.0,-0.97675,4e-05,1.39128]
[1780513567085,49.97,65921.12,24.0,-0.97679,4e-05,1.38923]
[1780513568092,49.97,65922.01,24.0,-0.97675,4e-05,1.391]
[1780513569099,49.97,65920.66,24.0,-0.97681,4e-05,1.38782]
[1780513570114,49.97,65911.98,24.0,-0.97719,4e-05,1.36856]
[1780513571113,49.97,65910.51,24.0,-0.97726,4e-05,1.3652]
[1780513572120,49.97,65907.67,24.0,-0.97737,4e-05,1.35927]
[1780513574134,49.97,65910.74,24.0,-0.97723,4e-05,1.3665]
[1780513575141,49.98,65914.08,24.0,-0.97708,4e-05,1.37406]
[1780513576148,49.98,65914.81,24.0,-0.97706,4e-05,1.37549]
[1780513577988,49.98,65914.81,24.0,-0.97706,4e-05,1.37549]
[1780513578128,49.98,65914.81,24.0,-0.97706,4e-05,1.37549]
[1780513578162,49.97,65916.54,24.0,-0.97699,4e-05,1.37895]
[1780513582190,49.97,65918.8,24.0,-0.97689,4e-05,1.38405]
[1780513583197,49.98,65917.44,24.0,-0.97694,4e-05,1.38129]
[1780513584204,49.97,65920.05,24.0,-0.97683,4e-05,1.38686]
[1780513585211,49.97,65917.94,24.0,-0.97693,4e-05,1.38203]
[1780513587225,49.97,65916.59,24.0,-0.97699,4e-05,1.37869]
[1780513588232,49.97,65917.34,24.0,-0.97696,4e-05,1.38016]
[1780513592261,49.96,65915.28,24.0,-0.97714,4e-05,1.37047]
[1780513593268,49.96,65914.51,24.0,-0.97717,4e-05,1.36862]
[1780513594275,49.96,65912.9,24.0,-0.97725,4e-05,1.36494]
[1780513595281,49.96,65914.23,24.0,-0.97719,4e-05,1.36768]
[1780513598873,49.95,65914.79,24.0,-0.97717,4e-05,1.3686]
[1780513599310,49.95,65919.12,24.0,-0.97699,4e-05,1.37778]
[1780513600317,49.95,65921.55,24.0,-0.97689,4e-05,1.38297]
[1780513601324,49.95,65918.89,24.0,-0.97701,4e-05,1.37694]
[1780513603951,49.95,65918.83,24.0,-0.97702,4e-05,1.37663]
[1780513604006,49.94,65919.55,24.0,-0.97699,4e-05,1.37787]
[1780513604345,49.94,65917.88,24.0,-0.97707,4e-05,1.37403]
[1780513605744,49.94,65917.88,24.0,-0.97707,4e-05,1.37403]
[1780513605843,49.94,65914.28,24.0,-0.97723,4e-05,1.36598]
[1780513606359,49.94,65921.21,24.0,-0.97693,4e-05,1.38118]
[1780513607476,49.94,65921.21,24.0,-0.97693,4e-05,1.38118]
[1780513607477,49.94,65918.67,24.0,-0.97704,4e-05,1.37526]
[1780513608373,49.94,65915.21,24.0,-0.97719,4e-05,1.36768]
[1780513610389,49.93,65916.23,24.0,-0.97716,4e-05,1.36943]
[1780513611397,49.93,65914.83,24.0,-0.97722,4e-05,1.36621]
[1780513612403,49.93,65915.65,24.0,-0.97719,4e-05,1.36785]
[1780513614418,49.93,65916.38,24.0,-0.97716,4e-05,1.36914]
[1780513617438,49.92,65915.54,24.0,-0.97721,4e-05,1.36683]
[1780513621467,49.92,65914.82,24.0,-0.97725,4e-05,1.36464]
[1780513626502,49.91,65915.39,24.0,-0.97724,4e-05,1.36513]
[1780513629524,49.91,65909.0,24.0,-0.97751,4e-05,1.35159]
[1780513630530,49.92,65913.4,24.0,-0.97732,4e-05,1.36144]
[1780513631537,49.92,65912.58,24.0,-0.97735,4e-05,1.35991]
[1780513632544,49.92,65914.0,24.0,-0.97728,4e-05,1.36328]
[1780513637579,49.92,65914.84,24.0,-0.97725,4e-05,1.36478]
[1780513638586,49.92,65916.29,24.0,-0.97718,4e-05,1.36821]
[1780513639593,49.92,65915.04,24.0,-0.97723,4e-05,1.36573]
[1780513644956,49.93,65914.59,24.0,-0.97723,4e-05,1.36577]
[1780513645635,49.94,65921.18,24.0,-0.97694,4e-05,1.38074]
[1780513646642,49.94,65921.58,24.0,-0.97691,4e-05,1.38185]
[1780513647649,49.94,65920.26,24.0,-0.97697,4e-05,1.37918]
[1780513648656,49.94,65919.55,24.0,-0.97699,4e-05,1.37785]
[1780513650846,49.95,65919.77,24.0,-0.97698,4e-05,1.37857]
[1780513656712,49.96,65913.96,24.0,-0.97727,4e-05,1.36306]
[1780513657719,49.96,65913.24,24.0,-0.97729,4e-05,1.36176]
[1780513658726,49.96,65911.29,24.0,-0.97737,4e-05,1.35777]
[1780513663761,49.97,65911.11,24.0,-0.97736,4e-05,1.35832]
[1780513666782,49.98,65911.75,24.0,-0.97732,4e-05,1.3601]
[1780513669804,49.98,65910.46,24.0,-0.97736,4e-05,1.35809]
[1780513672825,49.99,65903.53,24.0,-0.97764,4e-05,1.34388]
[1780513673832,49.99,65893.12,24.0,-0.97807,4e-05,1.32185]
[1780513674839,50.0,65892.11,24.0,-0.97811,4e-05,1.32003]
[1780513675846,50.0,65892.69,24.0,-0.97808,4e-05,1.32159]
[1780513680881,50.02,65905.41,24.0,-0.97751,4e-05,1.35053]
[1780513681887,50.02,65912.59,24.0,-0.9772,4e-05,1.36641]
[1780513682895,50.02,65907.97,24.0,-0.9774,4e-05,1.3562]
[1780513683902,50.02,65905.62,24.0,-0.97749,4e-05,1.35137]
[1780513685916,50.02,65906.42,24.0,-0.97745,4e-05,1.35366]
[1780513686923,50.03,65904.74,24.0,-0.97751,4e-05,1.3503]
[1780513687931,50.03,65903.89,24.0,-0.97755,4e-05,1.34874]
[1780513689945,50.03,65902.21,24.0,-0.97761,4e-05,1.34567]
[1780513692966,50.04,65901.08,24.0,-0.97764,4e-05,1.34409]
[1780513693974,50.04,65903.14,24.0,-0.97754,4e-05,1.34883]
[1780513698003,50.05,65902.49,24.0,-0.97755,4e-05,1.34854]
[1780513699010,50.06,65901.18,24.0,-0.9776,4e-05,1.34599]
[1780513700033,50.06,65897.62,24.0,-0.97774,4e-05,1.33861]
[1780513701040,50.06,65896.3,24.0,-0.97779,4e-05,1.33608]
[1780513704804,50.07,65895.94,24.0,-0.97779,4e-05,1.33621]
[1780513705068,50.07,65889.58,24.0,-0.97805,4e-05,1.32292]
[1780513705953,50.07,65889.58,24.0,-0.97805,4e-05,1.32292]
[1780513706075,50.08,65878.03,24.0,-0.97852,4e-05,1.29883]
[1780513707386,50.08,65878.03,24.0,-0.97852,4e-05,1.29883]
[1780513707082,50.08,65875.78,24.0,-0.97861,4e-05,1.29407]
[1780513708089,50.08,65871.85,24.0,-0.97876,4e-05,1.28622]
[1780513709098,50.08,65868.39,24.0,-0.9789,4e-05,1.27901]
[1780513710104,50.08,65869.54,24.0,-0.97885,4e-05,1.28139]
[1780513712119,50.08,65868.09,24.0,-0.97898,4e-05,1.27407]
[1780513717154,50.1,65868.22,24.0,-0.97894,4e-05,1.27632]
[1780513720175,50.11,65867.62,24.0,-0.97894,4e-05,1.27626]
[1780513723200,50.11,65865.1,24.0,-0.97904,4e-05,1.27103]
[1780513724207,50.11,65864.09,24.0,-0.97908,4e-05,1.26894]
[1780513725214,50.11,65866.37,24.0,-0.97899,4e-05,1.27366]
[1780513726221,50.11,65876.03,24.0,-0.9786,4e-05,1.29375]
[1780513727228,50.11,65879.38,24.0,-0.97846,4e-05,1.30074]
[1780513730249,50.11,65870.83,24.0,-0.97881,4e-05,1.28273]
[1780513731256,50.11,65864.82,24.0,-0.97905,4e-05,1.27026]
[1780513732263,50.11,65862.57,24.0,-0.97914,4e-05,1.26563]
[1780513733270,50.11,65863.18,24.0,-0.97912,4e-05,1.26689]
[1780513735284,50.11,65865.19,24.0,-0.97904,4e-05,1.27106]
[1780513738305,50.11,65868.67,24.0,-0.9789,4e-05,1.27827]
[1780513739312,50.11,65869.67,24.0,-0.97886,4e-05,1.28033]
[1780513742333,50.11,65872.18,24.0,-0.97876,4e-05,1.28551]
[1780513743340,50.11,65870.51,24.0,-0.97883,4e-05,1.28202]
[1780513744347,50.11,65867.64,24.0,-0.97894,4e-05,1.27605]
[1780513745354,50.11,65863.24,24.0,-0.97912,4e-05,1.26694]
[1780513747368,50.11,65861.42,24.0,-0.97918,4e-05,1.2636]
[1780513748378,50.11,65850.48,24.0,-0.9796,4e-05,1.24166]
[1780513748509,50.11,65850.48,24.0,-0.9796,4e-05,1.24166]
[1780513749383,50.12,65835.09,24.0,-0.98019,4e-05,1.21115]
[1780513749923,50.12,65835.09,24.0,-0.98019,4e-05,1.21115]
[1780513750390,50.12,65832.67,24.0,-0.98027,4e-05,1.20678]
[1780513751397,50.13,65834.34,24.0,-0.9802,4e-05,1.21059]
[1780513752404,50.13,65840.83,24.0,-0.97994,4e-05,1.22406]
[1780513753410,50.14,65846.6,24.0,-0.97971,4e-05,1.23617]
[1780513754418,50.14,65847.15,24.0,-0.97968,4e-05,1.23776]
[1780513756433,50.15,65844.55,24.0,-0.97976,4e-05,1.23341]
[1780513757440,50.15,65846.57,24.0,-0.97967,4e-05,1.23794]
[1780513759454,50.16,65845.23,24.0,-0.97971,4e-05,1.23614]
[1780513761468,50.17,65846.77,24.0,-0.97963,4e-05,1.24015]
[1780513763482,50.18,65847.65,24.0,-0.97958,4e-05,1.24283]
[1780513764489,50.18,65848.53,24.0,-0.97954,4e-05,1.24506]
[1780513765496,50.19,65849.65,24.0,-0.97948,4e-05,1.24778]
[1780513767510,50.2,65845.47,24.0,-0.97963,4e-05,1.24017]
[1780513768517,50.2,65839.89,24.0,-0.97984,4e-05,1.22935]
[1780513769524,50.21,65838.45,24.0,-0.97988,4e-05,1.22736]
[1780513770531,50.21,65835.11,24.0,-0.97999,4e-05,1.22113]
[1780513771538,50.22,65835.63,24.0,-0.98003,4e-05,1.21848]
[1780513772545,50.22,65831.28,24.0,-0.98019,4e-05,1.21029]
[1780513774559,50.23,65830.1,24.0,-0.98023,4e-05,1.20815]
[1780513777580,50.23,65827.89,24.0,-0.98031,4e-05,1.20408]
[1780513778586,50.23,65829.27,24.0,-0.98025,4e-05,1.20692]
[1780513780601,50.23,65827.32,24.0,-0.98032,4e-05,1.20327]
[1780513782618,50.23,65826.42,24.0,-0.98035,4e-05,1.20171]
[1780513783625,50.23,65825.07,24.0,-0.9804,4e-05,1.19916]
[1780513787626,50.24,65825.29,24.0,-0.98039,4e-05,1.19983]
[1780513787653,50.24,65825.3,24.0,-0.98038,4e-05,1.20008]
[1780513788633,50.24,65825.3,24.0,-0.98038,4e-05,1.20008]
[1780513789667,50.24,65827.35,24.0,-0.9803,4e-05,1.20437]
[1780513790674,50.24,65834.17,24.0,-0.98004,4e-05,1.21802]
[1780513791685,50.24,65832.05,24.0,-0.98012,4e-05,1.21389]
[1780513792692,50.24,65827.12,24.0,-0.9803,4e-05,1.2042]
[1780513793699,50.25,65828.12,24.0,-0.98026,4e-05,1.20629]
[1780513795713,50.25,65829.7,24.0,-0.9802,4e-05,1.20963]
[1780513796720,50.25,65827.62,24.0,-0.98028,4e-05,1.20561]
[1780513797727,50.25,65826.75,24.0,-0.98031,4e-05,1.204]
[1780513798734,50.25,65827.44,24.0,-0.98028,4e-05,1.20547]
[1780513799741,50.25,65828.69,24.0,-0.98023,4e-05,1.20805]
[1780513800748,50.25,65832.27,24.0,-0.98009,4e-05,1.21527]
[1780513803771,50.25,65831.2,24.0,-0.98013,4e-05,1.21341]
[1780513804777,50.25,65830.0,24.0,-0.98017,4e-05,1.21102]
[1780513805784,50.25,65831.75,24.0,-0.98011,4e-05,1.2145]
[1780513806791,50.25,65833.48,24.0,-0.98004,4e-05,1.21795]
[1780513807798,50.25,65831.35,24.0,-0.98012,4e-05,1.21371]
[1780513808805,50.25,65830.47,24.0,-0.98015,4e-05,1.21196]
[1780513810819,50.25,65831.7,24.0,-0.98011,4e-05,1.2144]
[1780513812833,50.25,65830.49,24.0,-0.98015,4e-05,1.212]
[1780513815854,50.25,65832.37,24.0,-0.98008,4e-05,1.21574]
[1780513818875,50.25,65830.31,24.0,-0.98016,4e-05,1.21164]
[1780513819882,50.25,65831.05,24.0,-0.98013,4e-05,1.21311]
[1780513821896,50.25,65832.4,24.0,-0.98008,4e-05,1.2158]
[1780513823910,50.25,65831.35,24.0,-0.98012,4e-05,1.21371]
[1780513824917,50.25,65830.14,24.0,-0.98017,4e-05,1.2113]
[1780513825924,50.25,65826.8,24.0,-0.98029,4e-05,1.20468]
[1780513826931,50.25,65825.09,24.0,-0.98036,4e-05,1.2013]
[1780513827938,50.25,65822.84,24.0,-0.98044,4e-05,1.19687]
[1780513828945,50.25,65818.02,24.0,-0.98062,4e-05,1.18741]
[1780513829952,50.25,65818.87,24.0,-0.98059,4e-05,1.18907]
[1780513831966,50.25,65819.17,24.0,-0.98064,4e-05,1.18556]
[1780513832973,50.25,65820.69,24.0,-0.98059,4e-05,1.18854]
[1780513833980,50.26,65821.73,24.0,-0.98055,4e-05,1.19071]
[1780513837001,50.26,65824.04,24.0,-0.98045,4e-05,1.19564]
[1780513838008,50.26,65822.29,24.0,-0.98052,4e-05,1.19233]
[1780513841052,50.27,65832.66,24.0,-0.98012,4e-05,1.21321]
[1780513842394,50.27,65832.66,24.0,-0.98012,4e-05,1.21321]
[1780513842459,50.27,65842.2,24.0,-0.97975,4e-05,1.23239]
[1780513843067,50.27,65859.05,24.0,-0.97909,4e-05,1.26673]
[1780513843692,50.27,65859.05,24.0,-0.97909,4e-05,1.26673]
[1780513844093,50.27,65864.34,24.0,-0.97888,4e-05,1.27764]
[1780513845100,50.27,65862.37,24.0,-0.97896,4e-05,1.27356]
[1780513847114,50.27,65864.71,24.0,-0.97886,4e-05,1.27838]
[1780513848121,50.27,65866.12,24.0,-0.97881,4e-05,1.28128]
[1780513849128,50.27,65867.05,24.0,-0.97877,4e-05,1.28319]
[1780513850135,50.27,65865.41,24.0,-0.97884,4e-05,1.27977]
[1780513851142,50.27,65863.28,24.0,-0.97892,4e-05,1.27534]
[1780513853156,50.27,65860.17,24.0,-0.97905,4e-05,1.26891]
[1780513854162,50.27,65861.1,24.0,-0.97901,4e-05,1.27082]
[1780513856177,50.27,65861.93,24.0,-0.97898,4e-05,1.27253]
[1780513858198,50.27,65862.67,24.0,-0.97895,4e-05,1.27404]
[1780513859200,50.27,65861.95,24.0,-0.97897,4e-05,1.27255]
[1780513860209,50.27,65863.49,24.0,-0.97891,4e-05,1.27572]
[1780513861214,50.26,65865.91,24.0,-0.97882,4e-05,1.28072]
[1780513862221,50.26,65866.89,24.0,-0.97878,4e-05,1.28273]
[1780513865242,50.26,65867.92,24.0,-0.97874,4e-05,1.2848]
[1780513869273,50.26,65877.32,24.0,-0.97836,4e-05,1.30434]
[1780513870280,50.26,65875.6,24.0,-0.97843,4e-05,1.30067]
[1780513871287,50.26,65870.2,24.0,-0.97865,4e-05,1.28934]
[1780513872295,50.26,65867.39,24.0,-0.97876,4e-05,1.28346]
[1780513874308,50.26,65868.33,24.0,-0.97873,4e-05,1.28537]
[1780513876322,50.26,65867.59,24.0,-0.97876,4e-05,1.28378]
[1780513878336,50.26,65866.61,24.0,-0.9788,4e-05,1.2817]
[1780513883371,50.26,65867.72,24.0,-0.97875,4e-05,1.28391]
[1780513887399,50.26,65868.96,24.0,-0.97871,4e-05,1.28638]
[1780513888406,50.26,65869.79,24.0,-0.97867,4e-05,1.28808]
[1780513889413,50.26,65868.99,24.0,-0.97871,4e-05,1.28639]
[1780513890420,50.26,65857.15,24.0,-0.97918,4e-05,1.26192]
[1780513891432,50.26,65853.07,24.0,-0.97941,4e-05,1.24934]
[1780513892439,50.26,65850.16,24.0,-0.97952,4e-05,1.24342]
[1780513895460,50.26,65849.03,24.0,-0.97957,4e-05,1.24113]
[1780513900495,50.26,65848.81,24.0,-0.97957,4e-05,1.24069]
[1780513901502,50.26,65851.35,24.0,-0.97948,4e-05,1.24584]
[1780513902509,50.26,65848.83,24.0,-0.97957,4e-05,1.24073]
[1780513903516,50.26,65850.21,24.0,-0.97952,4e-05,1.24353]
[1780513904523,50.26,65851.06,24.0,-0.97949,4e-05,1.24525]
[1780513905530,50.26,65850.21,24.0,-0.97952,4e-05,1.24353]
[1780513906537,50.26,65848.72,24.0,-0.97958,4e-05,1.24051]
[1780513907544,50.26,65845.18,24.0,-0.97972,4e-05,1.23336]
[1780513908551,50.26,65845.94,24.0,-0.97969,4e-05,1.23489]
[1780513910586,50.26,65842.7,24.0,-0.97981,4e-05,1.22837]
[1780513911577,50.26,65838.68,24.0,-0.97997,4e-05,1.22031]
[1780513913591,50.26,65838.73,24.0,-0.97996,4e-05,1.22041]
[1780513916612,50.26,65837.55,24.0,-0.98001,4e-05,1.21805]
[1780513918626,50.26,65842.55,24.0,-0.97982,4e-05,1.22806]
[1780513919633,50.26,65845.86,24.0,-0.97969,4e-05,1.23473]
[1780513921650,50.26,65841.96,24.0,-0.97984,4e-05,1.22701]
[1780513926685,50.26,65841.83,24.0,-0.97984,4e-05,1.22689]
[1780513927691,50.26,65843.0,24.0,-0.97979,4e-05,1.22924]
[1780513931720,50.26,65841.78,24.0,-0.97984,4e-05,1.22679]
[1780513933734,50.26,65842.71,24.0,-0.97981,4e-05,1.22866]
[1780513937762,50.26,65838.3,24.0,-0.97998,4e-05,1.21982]
[1780513938769,50.26,65835.35,24.0,-0.98009,4e-05,1.21393]
[1780513940783,50.26,65834.46,24.0,-0.98012,4e-05,1.21216]
[1780513943804,50.26,65831.09,24.0,-0.98025,4e-05,1.20547]
[1780513946825,50.26,65823.54,24.0,-0.98053,4e-05,1.19059]
[1780513947831,50.26,65824.85,24.0,-0.98049,4e-05,1.19316]
[1780513948839,50.26,65830.54,24.0,-0.98027,4e-05,1.20439]
[1780513949846,50.26,65831.21,24.0,-0.98025,4e-05,1.20571]
[1780513952867,50.26,65831.46,24.0,-0.9803,4e-05,1.20207]
[1780513953875,50.26,65836.88,24.0,-0.98009,4e-05,1.21282]
[1780513954882,50.26,65839.54,24.0,-0.97999,4e-05,1.21812]
[1780513955889,50.26,65840.26,24.0,-0.97997,4e-05,1.21956]
[1780513956896,50.26,65841.1,24.0,-0.97993,4e-05,1.22124]
[1780513958580,50.26,65844.97,24.0,-0.97978,4e-05,1.22901]
[1780513958910,50.26,65851.9,24.0,-0.97951,4e-05,1.243]
[1780513959918,50.26,65856.34,24.0,-0.97934,4e-05,1.25203]
[1780513960924,50.26,65858.77,24.0,-0.97924,4e-05,1.25699]
[1780513961931,50.26,65861.32,24.0,-0.97914,4e-05,1.26224]
[1780513962938,50.26,65862.79,24.0,-0.97909,4e-05,1.26526]
[1780513963945,50.26,65864.14,24.0,-0.97903,4e-05,1.26803]
[1780513965959,50.26,65860.87,24.0,-0.97916,4e-05,1.26132]
[1780513966966,50.26,65859.53,24.0,-0.97921,4e-05,1.25857]
[1780513969987,50.26,65861.98,24.0,-0.97912,4e-05,1.26361]
[1780513972001,50.26,65863.25,24.0,-0.97907,4e-05,1.26624]
[1780513974015,50.26,65864.16,24.0,-0.97903,4e-05,1.26812]
[1780513975022,50.26,65866.04,24.0,-0.97895,4e-05,1.272]
[1780513976029,50.26,65869.57,24.0,-0.97881,4e-05,1.27929]
[1780513978043,50.26,65872.45,24.0,-0.9787,4e-05,1.28523]
[1780513979050,50.26,65875.29,24.0,-0.97858,4e-05,1.29112]
[1780513981064,50.26,65870.1,24.0,-0.97879,4e-05,1.28024]
[1780513982071,50.26,65866.54,24.0,-0.97894,4e-05,1.27286]
[1780513984085,50.26,65864.49,24.0,-0.97902,4e-05,1.26862]
[1780513989120,50.26,65864.99,24.0,-0.979,4e-05,1.26965]
[1780513990127,50.26,65871.37,24.0,-0.97874,4e-05,1.28285]
[1780513991134,50.26,65873.24,24.0,-0.97867,4e-05,1.28672]
[1780513996168,50.26,65874.15,24.0,-0.97864,4e-05,1.28847]
[1780513998184,50.26,65873.29,24.0,-0.97867,4e-05,1.28661]
[1780514001207,50.26,65871.59,24.0,-0.97874,4e-05,1.28299]
[1780514003221,50.26,65874.15,24.0,-0.97864,4e-05,1.28826]
[1780514006242,50.25,65873.33,24.0,-0.97867,4e-05,1.28645]
[1780514007249,50.25,65872.56,24.0,-0.97871,4e-05,1.28482]
[1780514011277,50.25,65873.35,24.0,-0.97874,4e-05,1.28207]
[1780514014298,50.25,65870.65,24.0,-0.97885,4e-05,1.27647]
[1780514018326,50.25,65869.68,24.0,-0.97889,4e-05,1.27446]
[1780514019333,50.25,65863.92,24.0,-0.97912,4e-05,1.26259]
[1780514020340,50.25,65860.31,24.0,-0.97926,4e-05,1.2552]
[1780514022354,50.25,65857.84,24.0,-0.97936,4e-05,1.25015]
[1780514023362,50.25,65851.67,24.0,-0.9796,4e-05,1.23763]
[1780514024369,50.25,65850.94,24.0,-0.97963,4e-05,1.23615]
[1780514028499,50.25,65850.34,24.0,-0.97966,4e-05,1.23494]
[1780514029409,50.25,65845.93,24.0,-0.97983,4e-05,1.22606]
[1780514030416,50.25,65842.21,24.0,-0.97997,4e-05,1.2186]
[1780514033438,50.25,65844.83,24.0,-0.97987,4e-05,1.22385]
[1780514034444,50.25,65848.91,24.0,-0.97971,4e-05,1.23205]
[1780514035451,50.25,65849.75,24.0,-0.97968,4e-05,1.23375]
[1780514037465,50.25,65851.02,24.0,-0.97963,4e-05,1.23631]
[1780514040486,50.25,65851.91,24.0,-0.97959,4e-05,1.23811]
[1780514042500,50.25,65851.18,24.0,-0.97962,4e-05,1.23663]
[1780514043508,50.25,65848.0,24.0,-0.97975,4e-05,1.23022]
[1780514044515,50.25,65842.37,24.0,-0.97996,4e-05,1.21892]
[1780514048543,50.25,65848.61,24.0,-0.97972,4e-05,1.23145]
[1780514049550,50.25,65849.6,24.0,-0.97968,4e-05,1.23344]
[1780514052570,50.25,65846.81,24.0,-0.97979,4e-05,1.22782]
[1780514058614,50.25,65846.81,24.0,-0.97979,4e-05,1.22782]
[1780514061634,50.25,65847.61,24.0,-0.97976,4e-05,1.22943]
[1780514063647,50.25,65845.85,24.0,-0.97983,4e-05,1.22589]
[1780514066669,50.25,65844.83,24.0,-0.97987,4e-05,1.22385]
[1780514069585,50.25,65845.24,24.0,-0.97985,4e-05,1.22467]
[1780514069695,50.25,65864.05,24.0,-0.97912,4e-05,1.26286]
[1780514070611,50.25,65864.05,24.0,-0.97912,4e-05,1.26286]
[1780514070703,50.25,65870.97,24.0,-0.97884,4e-05,1.27713]
[1780514071504,50.25,65870.97,24.0,-0.97884,4e-05,1.27713]
[1780514071708,50.25,65871.4,24.0,-0.97889,4e-05,1.2738]
[1780514072501,50.25,65871.4,24.0,-0.97889,4e-05,1.2738]
[1780514072615,50.25,65871.4,24.0,-0.97889,4e-05,1.2738]
[1780514072715,50.25,65870.75,24.0,-0.97892,4e-05,1.27243]
[1780514074730,50.25,65869.79,24.0,-0.97895,4e-05,1.27043]
[1780514075738,50.25,65868.67,24.0,-0.979,4e-05,1.26812]
[1780514079766,50.25,65870.66,24.0,-0.97892,4e-05,1.27223]
[1780514080775,50.25,65876.51,24.0,-0.97868,4e-05,1.28435]
[1780514082014,50.25,65876.69,24.0,-0.97868,4e-05,1.2847]
[1780514082787,50.25,65875.77,24.0,-0.97871,4e-05,1.28276]
[1780514083015,50.25,65875.77,24.0,-0.97871,4e-05,1.28276]
[1780514083794,50.25,65874.6,24.0,-0.97876,4e-05,1.28031]
[1780514084801,50.25,65873.76,24.0,-0.9788,4e-05,1.27856]
[1780514086815,50.25,65871.43,24.0,-0.97889,4e-05,1.27374]
[1780514087824,50.25,65872.58,24.0,-0.97884,4e-05,1.27612]
[1780514089532,50.25,65871.72,24.0,-0.97888,4e-05,1.27433]
[1780514089837,50.25,65868.41,24.0,-0.97901,4e-05,1.26749]
[1780514090844,50.25,65870.68,24.0,-0.97892,4e-05,1.27218]
[1780514095880,50.25,65871.97,24.0,-0.97887,4e-05,1.27485]
[1780514096885,50.25,65875.18,24.0,-0.97874,4e-05,1.2815]
[1780514097893,50.25,65881.54,24.0,-0.97848,4e-05,1.29477]
[1780514098900,50.25,65882.8,24.0,-0.97843,4e-05,1.29736]
[1780514099907,50.25,65883.95,24.0,-0.97838,4e-05,1.29973]
[1780514100914,50.25,65887.27,24.0,-0.97825,4e-05,1.30666]
[1780514104954,50.25,65890.76,24.0,-0.97811,4e-05,1.31377]
[1780514105961,50.25,65894.33,24.0,-0.97796,4e-05,1.32127]
[1780514106967,50.25,65896.04,24.0,-0.97789,4e-05,1.32482]
[1780514108981,50.25,65894.94,24.0,-0.97794,4e-05,1.32228]
[1780514110995,50.24,65888.51,24.0,-0.97821,4e-05,1.30848]
[1780514112006,50.24,65887.06,24.0,-0.97827,4e-05,1.30542]
[1780514113010,50.24,65881.35,24.0,-0.97851,4e-05,1.29343]
[1780514114017,50.24,65873.2,24.0,-0.97884,4e-05,1.27646]
[1780514115024,50.24,65884.16,24.0,-0.97839,4e-05,1.29932]
[1780514116031,50.24,65882.41,24.0,-0.97846,4e-05,1.29565]
[1780514117038,50.24,65884.63,24.0,-0.97837,4e-05,1.30026]
[1780514118049,50.24,65894.56,24.0,-0.97797,4e-05,1.32119]
[1780514119056,50.24,65899.5,24.0,-0.97776,4e-05,1.33163]
[1780514122077,50.24,65901.86,24.0,-0.97767,4e-05,1.33636]
[1780514125099,50.24,65902.73,24.0,-0.97764,4e-05,1.33788]
[1780514128120,50.24,65903.98,24.0,-0.97759,4e-05,1.34044]
[1780514130134,50.24,65896.48,24.0,-0.9779,4e-05,1.32439]
[1780514131141,50.24,65897.6,24.0,-0.97793,4e-05,1.32238]
[1780514132148,50.24,65898.41,24.0,-0.97789,4e-05,1.3241]
[1780514133155,50.24,65899.55,24.0,-0.97784,4e-05,1.32653]
[1780514134162,50.24,65897.78,24.0,-0.97792,4e-05,1.32276]
[1780514135169,50.24,65893.77,24.0,-0.97809,4e-05,1.31424]
[1780514138190,50.24,65888.98,24.0,-0.97828,4e-05,1.30412]
[1780514139197,50.24,65884.29,24.0,-0.97848,4e-05,1.29427]
[1780514142219,50.24,65885.53,24.0,-0.97842,4e-05,1.29687]
[1780514146247,50.24,65886.85,24.0,-0.97837,4e-05,1.29964]
[1780514147254,50.24,65885.62,24.0,-0.97842,4e-05,1.29706]
[1780514151303,50.24,65876.59,24.0,-0.97879,4e-05,1.27821]
[1780514151901,50.24,65876.59,24.0,-0.97879,4e-05,1.27821]
[1780514152294,50.24,65855.63,24.0,-0.97962,4e-05,1.23527]
[1780514153175,50.24,65855.63,24.0,-0.97962,4e-05,1.23527]
[1780514153302,50.24,65846.71,24.0,-0.97996,4e-05,1.21733]
[1780514154309,50.24,65840.15,24.0,-0.98022,4e-05,1.20426]
[1780514155316,50.24,65839.13,24.0,-0.98025,4e-05,1.20224]
[1780514156323,50.24,65845.44,24.0,-0.98001,4e-05,1.21479]
[1780514157330,50.24,65846.85,24.0,-0.97996,4e-05,1.21761]
[1780514158337,50.24,65843.57,24.0,-0.98009,4e-05,1.21106]
[1780514159347,50.24,65840.25,24.0,-0.98021,4e-05,1.20446]
[1780514160353,50.24,65835.86,24.0,-0.98038,4e-05,1.19577]
[1780514161388,50.24,65835.86,24.0,-0.98038,4e-05,1.19577]
[1780514161473,50.24,65833.26,24.0,-0.98048,4e-05,1.19065]
[1780514162366,50.24,65843.21,24.0,-0.9801,4e-05,1.21034]
[1780514163373,50.24,65853.64,24.0,-0.9797,4e-05,1.23125]
[1780514164381,50.24,65851.13,24.0,-0.97979,4e-05,1.22626]
[1780514165388,50.24,65848.23,24.0,-0.9799,4e-05,1.2205]
[1780514166395,50.24,65847.36,24.0,-0.97994,4e-05,1.21876]
[1780514167402,50.24,65842.49,24.0,-0.98012,4e-05,1.20904]
[1780514168409,50.24,65843.23,24.0,-0.98009,4e-05,1.2106]
[1780514169416,50.24,65848.37,24.0,-0.9799,4e-05,1.22087]
[1780514170424,50.24,65847.59,24.0,-0.97993,4e-05,1.2193]
[1780514171431,50.24,65852.16,24.0,-0.97975,4e-05,1.22848]
[1780514172438,50.24,65853.41,24.0,-0.9797,4e-05,1.23108]
[1780514173445,50.24,65858.43,24.0,-0.9795,4e-05,1.24131]
[1780514175458,50.24,65855.81,24.0,-0.9796,4e-05,1.2361]
[1780514176466,50.24,65856.89,24.0,-0.97956,4e-05,1.23834]
[1780514177473,50.24,65859.89,24.0,-0.97944,4e-05,1.24448]
[1780514178480,50.24,65859.06,24.0,-0.97947,4e-05,1.24284]
[1780514179487,50.24,65860.33,24.0,-0.97942,4e-05,1.24546]
[1780514181515,50.24,65858.86,24.0,-0.97948,4e-05,1.24255]
[1780514182522,50.24,65846.54,24.0,-0.97996,4e-05,1.21776]
[1780514183529,50.24,65853.19,24.0,-0.9797,4e-05,1.23111]
[1780514184536,50.24,65852.71,24.0,-0.97972,4e-05,1.23015]
[1780514185543,50.24,65856.12,24.0,-0.97959,4e-05,1.23703]
[1780514186551,50.24,65867.57,24.0,-0.97913,4e-05,1.26038]
[1780514187558,50.24,65870.43,24.0,-0.97902,4e-05,1.26626]
[1780514188566,50.24,65867.84,24.0,-0.97912,4e-05,1.26094]
[1780514189847,50.24,65867.84,24.0,-0.97912,4e-05,1.26094]
[1780514189861,50.24,65865.12,24.0,-0.97923,4e-05,1.25538]
[1780514190238,50.24,65865.12,24.0,-0.97923,4e-05,1.25538]
[1780514190568,50.24,65865.12,24.0,-0.97923,4e-05,1.25538]
[1780514190590,50.24,65870.02,24.0,-0.97904,4e-05,1.26544]
[1780514191596,50.24,65856.32,24.0,-0.97964,4e-05,1.23326]
[1780514192603,50.24,65852.73,24.0,-0.97978,4e-05,1.22602]
[1780514193668,50.24,65850.24,24.0,-0.97988,4e-05,1.22102]
[1780514194617,50.24,65853.19,24.0,-0.97976,4e-05,1.22695]
[1780514195624,50.24,65865.33,24.0,-0.97929,4e-05,1.25157]
[1780514196631,50.24,65866.33,24.0,-0.97925,4e-05,1.25364]
[1780514197639,50.24,65867.68,24.0,-0.9792,4e-05,1.25642]
[1780514198071,50.24,65867.68,24.0,-0.9792,4e-05,1.25642]
[1780514198410,50.24,65867.68,24.0,-0.9792,4e-05,1.25642]
[1780514198645,50.24,65874.51,24.0,-0.97892,4e-05,1.27048]
[1780514199503,50.24,65874.51,24.0,-0.97892,4e-05,1.27048]
[1780514199652,50.24,65878.13,24.0,-0.97878,4e-05,1.27797]
[1780514200659,50.24,65878.85,24.0,-0.97875,4e-05,1.27944]
[1780514202673,50.24,65877.65,24.0,-0.9788,4e-05,1.27691]
[1780514204687,50.24,65881.3,24.0,-0.97865,4e-05,1.28446]
[1780514206701,50.24,65880.13,24.0,-0.9787,4e-05,1.28195]
[1780514209722,50.24,65878.92,24.0,-0.97875,4e-05,1.27936]
[1780514210729,50.24,65880.22,24.0,-0.9787,4e-05,1.28203]
[1780514211736,50.24,65881.24,24.0,-0.97866,4e-05,1.28413]
[1780514214758,50.24,65883.5,24.0,-0.97857,4e-05,1.28874]
[1780514216772,50.24,65879.84,24.0,-0.97872,4e-05,1.28104]
[1780514217781,50.24,65876.29,24.0,-0.97886,4e-05,1.27367]
[1780514218787,50.24,65875.59,24.0,-0.97889,4e-05,1.27222]
[1780514220802,50.24,65876.58,24.0,-0.97885,4e-05,1.27427]
[1780514221809,50.24,65880.28,24.0,-0.9787,4e-05,1.28194]
[1780514222816,50.24,65877.94,24.0,-0.97879,4e-05,1.27708]
[1780514223823,50.24,65881.41,24.0,-0.97865,4e-05,1.28427]
[1780514225837,50.24,65884.61,24.0,-0.97852,4e-05,1.29092]
[1780514226844,50.24,65885.4,24.0,-0.97849,4e-05,1.29257]
[1780514227852,50.24,65887.43,24.0,-0.97841,4e-05,1.29678]
[1780514228858,50.24,65891.23,24.0,-0.97826,4e-05,1.30472]
[1780514229866,50.24,65886.14,24.0,-0.97847,4e-05,1.29396]
[1780514230873,50.24,65884.98,24.0,-0.97851,4e-05,1.29148]
[1780514231880,50.24,65886.56,24.0,-0.97845,4e-05,1.29475]
[1780514232887,50.24,65889.48,24.0,-0.97833,4e-05,1.30083]
[1780514233894,50.24,65887.72,24.0,-0.9784,4e-05,1.29713]
[1780514238929,50.24,65887.72,24.0,-0.9784,4e-05,1.29713]
[1780514239936,50.24,65891.08,24.0,-0.97827,4e-05,1.3042]
[1780514240943,50.24,65894.64,24.0,-0.97812,4e-05,1.31172]
[1780514241950,50.23,65893.42,24.0,-0.97817,4e-05,1.30906]
[1780514242957,50.23,65892.47,24.0,-0.97821,4e-05,1.30698]
[1780514246985,50.23,65891.42,24.0,-0.97826,4e-05,1.30455]
[1780514248999,50.23,65887.9,24.0,-0.9784,4e-05,1.29715]
[1780514250066,50.23,65887.9,24.0,-0.9784,4e-05,1.29715]
[1780514250183,50.23,65922.97,24.0,-0.97693,4e-05,1.37235]
[1780514251030,50.23,65926.85,24.0,-0.97683,4e-05,1.37634]
[1780514252726,50.23,65926.85,24.0,-0.97683,4e-05,1.37634]
[1780514252789,50.23,65924.61,24.0,-0.97693,4e-05,1.37143]
[1780514253038,50.23,65925.67,24.0,-0.97688,4e-05,1.37375]
[1780514254290,50.23,65923.3,24.0,-0.97699,4e-05,1.36838]
[1780514255059,50.23,65916.95,24.0,-0.97726,4e-05,1.35438]
[1780514256065,50.23,65913.77,24.0,-0.9774,4e-05,1.34734]
[1780514258578,50.23,65913.42,24.0,-0.97742,4e-05,1.34659]
[1780514259088,50.23,65915.16,24.0,-0.97734,4e-05,1.35035]
[1780514260108,50.23,65917.31,24.0,-0.97725,4e-05,1.35501]
[1780514261194,50.23,65914.75,24.0,-0.97736,4e-05,1.34946]
[1780514262226,50.23,65914.07,24.0,-0.97739,4e-05,1.34799]
[1780514263129,50.23,65918.9,24.0,-0.97718,4e-05,1.35846]
[1780514265143,50.22,65915.95,24.0,-0.97732,4e-05,1.35175]
[1780514266153,50.22,65917.41,24.0,-0.97726,4e-05,1.35477]
[1780514267157,50.22,65920.58,24.0,-0.97712,4e-05,1.36166]
[1780514269171,50.22,65922.42,24.0,-0.97704,4e-05,1.36551]
[1780514270178,50.22,65923.93,24.0,-0.97698,4e-05,1.36881]
[1780514271185,50.22,65924.73,24.0,-0.97695,4e-05,1.37039]
[1780514273198,50.22,65926.67,24.0,-0.97687,4e-05,1.37428]
[1780514279242,50.22,65926.21,24.0,-0.97689,4e-05,1.37327]
[1780514280249,50.22,65925.16,24.0,-0.97694,4e-05,1.37097]
[1780514281255,50.22,65923.38,24.0,-0.97701,4e-05,1.36708]
[1780514282263,50.22,65917.89,24.0,-0.97725,4e-05,1.35512]
[1780514283270,50.22,65925.7,24.0,-0.97691,4e-05,1.37215]
[1780514284277,50.22,65919.8,24.0,-0.97717,4e-05,1.35927]
[1780514285284,50.22,65917.48,24.0,-0.97727,4e-05,1.35423]
[1780514286291,50.22,65914.5,24.0,-0.97739,4e-05,1.34778]
[1780514288305,50.22,65915.68,24.0,-0.97734,4e-05,1.35033]
[1780514290322,50.22,65911.24,24.0,-0.97753,4e-05,1.34074]
[1780514291329,50.22,65909.43,24.0,-0.97761,4e-05,1.33685]
[1780514292336,50.22,65908.26,24.0,-0.97766,4e-05,1.33433]
[1780514294350,50.22,65907.3,24.0,-0.9777,4e-05,1.33228]
[1780514296364,50.22,65910.75,24.0,-0.97755,4e-05,1.33969]
[1780514301399,50.22,65910.63,24.0,-0.97756,4e-05,1.33943]
[1780514302417,50.22,65908.77,24.0,-0.97764,4e-05,1.33543]
[1780514303415,50.22,65904.72,24.0,-0.97781,4e-05,1.32675]
[1780514304423,50.22,65902.93,24.0,-0.97788,4e-05,1.32293]
[1780514305430,50.22,65904.58,24.0,-0.97781,4e-05,1.32645]
[1780514306437,50.22,65906.82,24.0,-0.97772,4e-05,1.33125]
[1780514307444,50.22,65910.92,24.0,-0.97755,4e-05,1.34005]
[1780514308451,50.22,65912.58,24.0,-0.97748,4e-05,1.34363]
[1780514313486,50.22,65912.62,24.0,-0.97755,4e-05,1.33926]
[1780514317514,50.22,65914.64,24.0,-0.97746,4e-05,1.34361]
[1780514322549,50.22,65914.4,24.0,-0.97747,4e-05,1.3431]
[1780514324563,50.22,65912.27,24.0,-0.97756,4e-05,1.33851]
[1780514326577,50.22,65913.45,24.0,-0.97751,4e-05,1.34105]
[1780514328591,50.22,65912.7,24.0,-0.97754,4e-05,1.33943]
[1780514329121,50.22,65912.7,24.0,-0.97754,4e-05,1.33943]
[1780514329788,50.22,65912.7,24.0,-0.97754,4e-05,1.33943]
[1780514329840,50.22,65896.08,24.0,-0.97824,4e-05,1.304]
[1780514330605,50.22,65895.17,24.0,-0.97828,4e-05,1.30208]
[1780514331612,50.22,65897.57,24.0,-0.97818,4e-05,1.30715]
[1780514332619,50.22,65894.17,24.0,-0.97832,4e-05,1.29998]
[1780514333755,50.22,65894.17,24.0,-0.97832,4e-05,1.29998]
[1780514333796,50.22,65893.33,24.0,-0.97835,4e-05,1.29821]
[1780514334633,50.22,65892.68,24.0,-0.97838,4e-05,1.29684]
[1780514336388,50.22,65892.22,24.0,-0.9784,4e-05,1.29588]
[1780514336647,50.22,65879.23,24.0,-0.97892,4e-05,1.26881]
[1780514337654,50.22,65878.07,24.0,-0.97897,4e-05,1.26641]
[1780514338661,50.22,65879.71,24.0,-0.97891,4e-05,1.2698]
[1780514339667,50.22,65877.62,24.0,-0.97899,4e-05,1.26548]
[1780514340681,50.22,65876.73,24.0,-0.97902,4e-05,1.26365]
[1780514341683,50.22,65877.76,24.0,-0.97898,4e-05,1.26577]
[1780514342402,50.22,65877.76,24.0,-0.97898,4e-05,1.26577]
[1780514342690,50.22,65875.13,24.0,-0.97909,4e-05,1.26035]
[1780514343586,50.22,65875.13,24.0,-0.97909,4e-05,1.26035]
[1780514343697,50.22,65860.98,24.0,-0.97965,4e-05,1.2315]
[1780514344704,50.22,65860.28,24.0,-0.97967,4e-05,1.23008]
[1780514345711,50.22,65861.44,24.0,-0.97963,4e-05,1.23243]
[1780514349739,50.22,65862.1,24.0,-0.9796,4e-05,1.23376]
[1780514353922,50.22,65862.28,24.0,-0.9796,4e-05,1.23413]
[1780514353991,50.22,65866.43,24.0,-0.97943,4e-05,1.24255]
[1780514355783,50.22,65865.76,24.0,-0.97946,4e-05,1.24119]
[1780514356790,50.22,65864.64,24.0,-0.9795,4e-05,1.23891]
[1780514357797,50.22,65865.93,24.0,-0.97945,4e-05,1.24153]
[1780514358804,50.22,65863.72,24.0,-0.97954,4e-05,1.23705]
[1780514359202,50.22,65863.72,24.0,-0.97954,4e-05,1.23705]
[1780514359448,50.22,65863.72,24.0,-0.97954,4e-05,1.23705]
[1780514359815,50.22,65858.54,24.0,-0.97974,4e-05,1.22657]
[1780514360822,50.22,65856.56,24.0,-0.97982,4e-05,1.22259]
[1780514361829,50.22,65860.11,24.0,-0.97968,4e-05,1.22974]
[1780514362835,50.22,65860.91,24.0,-0.97965,4e-05,1.23136]
[1780514363875,50.22,65860.91,24.0,-0.97965,4e-05,1.23136]
[1780514363952,50.22,65850.66,24.0,-0.98005,4e-05,1.21077]
[1780514364909,50.22,65850.66,24.0,-0.98005,4e-05,1.21077]
[1780514364984,50.22,65843.66,24.0,-0.98031,4e-05,1.19686]
[1780514365857,50.22,65841.52,24.0,-0.9804,4e-05,1.19264]
[1780514366864,50.22,65839.42,24.0,-0.98047,4e-05,1.1885]
[1780514367871,50.22,65838.66,24.0,-0.9805,4e-05,1.187]
[1780514368353,50.22,65838.66,24.0,-0.9805,4e-05,1.187]
[1780514368878,50.22,65845.08,24.0,-0.98026,4e-05,1.19967]
[1780514369885,50.22,65850.58,24.0,-0.98005,4e-05,1.21061]
[1780514370894,50.22,65847.72,24.0,-0.98016,4e-05,1.20491]
[1780514371901,50.22,65841.59,24.0,-0.98046,4e-05,1.18863]
[1780514372908,50.22,65839.89,24.0,-0.98052,4e-05,1.18529]
[1780514374859,50.22,65840.14,24.0,-0.98051,4e-05,1.18578]
[1780514374923,50.22,65832.82,24.0,-0.98079,4e-05,1.17146]
[1780514375930,50.22,65820.58,24.0,-0.98124,4e-05,1.14781]
[1780514376937,50.22,65818.27,24.0,-0.98132,4e-05,1.14339]
[1780514377944,50.22,65820.77,24.0,-0.98123,4e-05,1.14818]
[1780514378951,50.22,65826.18,24.0,-0.98103,4e-05,1.15858]
[1780514379614,50.22,65826.18,24.0,-0.98103,4e-05,1.15858]
[1780514379958,50.22,65836.79,24.0,-0.98064,4e-05,1.17921]
[1780514380965,50.22,65842.21,24.0,-0.98043,4e-05,1.18985]
[1780514381972,50.22,65845.4,24.0,-0.98031,4e-05,1.19615]
[1780514382717,50.22,65845.4,24.0,-0.98031,4e-05,1.19615]
[1780514382979,50.22,65856.19,24.0,-0.9799,4e-05,1.21764]
[1780514383986,50.22,65863.95,24.0,-0.9796,4e-05,1.23327]
[1780514384992,50.22,65861.07,24.0,-0.97971,4e-05,1.22745]
[1780514385260,50.22,65861.07,24.0,-0.97971,4e-05,1.22745]
[1780514386002,50.22,65858.83,24.0,-0.9798,4e-05,1.22294]
[1780514386353,50.22,65858.83,24.0,-0.9798,4e-05,1.22294]
[1780514387009,50.22,65848.9,24.0,-0.98018,4e-05,1.20309]
[1780514388018,50.22,65842.33,24.0,-0.98043,4e-05,1.19009]
[1780514389032,50.22,65843.27,24.0,-0.98039,4e-05,1.19194]
[1780514390040,50.22,65842.62,24.0,-0.98042,4e-05,1.19066]
[1780514391047,50.22,65843.52,24.0,-0.98039,4e-05,1.19243]
[1780514392054,50.22,65841.27,24.0,-0.98047,4e-05,1.188]
[1780514393061,50.22,65839.37,24.0,-0.98054,4e-05,1.18426]
[1780514395075,50.22,65840.65,24.0,-0.98049,4e-05,1.18678]
[1780514396082,50.22,65843.96,24.0,-0.98037,4e-05,1.1933]
[1780514398096,50.22,65849.94,24.0,-0.98014,4e-05,1.20515]
[1780514399102,50.22,65851.83,24.0,-0.98007,4e-05,1.20892]
[1780514400110,50.22,65852.58,24.0,-0.98004,4e-05,1.21042]
[1780514403216,50.22,65855.6,24.0,-0.97992,4e-05,1.21645]
[1780514404223,50.22,65849.13,24.0,-0.98017,4e-05,1.20354]
[1780514405232,50.22,65842.52,24.0,-0.98042,4e-05,1.19046]
[1780514406239,50.22,65839.46,24.0,-0.98054,4e-05,1.18444]
[1780514407246,50.22,65837.21,24.0,-0.98062,4e-05,1.18003]
[1780514408253,50.22,65839.27,24.0,-0.98055,4e-05,1.18407]
[1780514409260,50.22,65840.08,24.0,-0.98052,4e-05,1.18566]
[1780514412281,50.22,65841.94,24.0,-0.98044,4e-05,1.18932]
[1780514413645,50.22,65841.94,24.0,-0.98044,4e-05,1.18932]
[1780514414296,50.22,65831.98,24.0,-0.98082,4e-05,1.16982]
[1780514415303,50.22,65826.12,24.0,-0.98103,4e-05,1.15847]
[1780514416310,50.22,65824.97,24.0,-0.98108,4e-05,1.15625]
[1780514417317,50.22,65828.13,24.0,-0.98096,4e-05,1.16235]
[1780514418325,50.22,65832.87,24.0,-0.98079,4e-05,1.17156]
[1780514419332,50.22,65835.35,24.0,-0.98069,4e-05,1.17639]
[1780514420339,50.22,65838.22,24.0,-0.98058,4e-05,1.18201]
[1780514421346,50.22,65839.63,24.0,-0.98053,4e-05,1.18478]
[1780514422353,50.22,65837.39,24.0,-0.98062,4e-05,1.18038]
[1780514423360,50.22,65840.39,24.0,-0.9805,4e-05,1.18627]
[1780514424367,50.22,65844.51,24.0,-0.98035,4e-05,1.19439]
[1780514425374,50.22,65845.26,24.0,-0.98032,4e-05,1.19587]
[1780514427388,50.22,65842.88,24.0,-0.98041,4e-05,1.19117]
[1780514429402,50.22,65845.02,24.0,-0.98033,4e-05,1.1954]
[1780514430409,50.22,65846.39,24.0,-0.98028,4e-05,1.19811]
[1780514431416,50.22,65849.44,24.0,-0.98023,4e-05,1.19999]
[1780514432422,50.22,65850.25,24.0,-0.98019,4e-05,1.20159]
[1780514435444,50.22,65849.36,24.0,-0.98023,4e-05,1.19983]
[1780514437458,50.22,65842.46,24.0,-0.98049,4e-05,1.1862]
[1780514438465,50.22,65834.25,24.0,-0.9808,4e-05,1.17014]
[1780514439471,50.22,65833.07,24.0,-0.98084,4e-05,1.16784]
[1780514440479,50.22,65834.75,24.0,-0.98078,4e-05,1.17111]
[1780514441485,50.22,65835.33,24.0,-0.98076,4e-05,1.17224]
[1780514443500,50.22,65833.25,24.0,-0.98084,4e-05,1.16819]
[1780514444507,50.22,65833.89,24.0,-0.98081,4e-05,1.16944]
[1780514446533,50.22,65837.15,24.0,-0.98069,4e-05,1.17579]
[1780514447540,50.22,65835.37,24.0,-0.98076,4e-05,1.17232]
[1780514448550,50.22,65838.82,24.0,-0.98063,4e-05,1.17906]
[1780514451568,50.22,65840.93,24.0,-0.98055,4e-05,1.18319]
[1780514454589,50.22,65840.33,24.0,-0.98057,4e-05,1.18202]
[1780514458617,50.22,65839.34,24.0,-0.98061,4e-05,1.18008]
[1780514462645,50.22,65840.19,24.0,-0.98058,4e-05,1.18174]
[1780514464659,50.22,65839.16,24.0,-0.98061,4e-05,1.17972]
[1780514465667,50.22,65840.01,24.0,-0.98058,4e-05,1.18139]
[1780514466674,50.22,65839.37,24.0,-0.98061,4e-05,1.18013]
[1780514469695,50.22,65836.51,24.0,-0.98071,4e-05,1.17454]
[1780514470702,50.22,65824.4,24.0,-0.98116,4e-05,1.15109]
[1780514471708,50.22,65822.31,24.0,-0.98124,4e-05,1.14707]
[1780514475737,50.22,65821.52,24.0,-0.98127,4e-05,1.14556]
[1780514476744,50.22,65820.26,24.0,-0.98131,4e-05,1.14315]
[1780514478762,50.22,65818.64,24.0,-0.98137,4e-05,1.14006]
[1780514480019,50.22,65818.64,24.0,-0.98137,4e-05,1.14006]
[1780514480125,50.22,65818.64,24.0,-0.98137,4e-05,1.14006]
[1780514480209,50.22,65816.58,24.0,-0.98145,4e-05,1.13613]
[1780514481112,50.22,65816.58,24.0,-0.98145,4e-05,1.13613]
[1780514481175,50.22,65816.09,24.0,-0.98146,4e-05,1.1352]
[1780514482196,50.22,65816.09,24.0,-0.98146,4e-05,1.1352]
[1780514482285,50.22,65802.31,24.0,-0.98196,4e-05,1.10922]
[1780514482790,50.22,65792.28,24.0,-0.98231,3e-05,1.0906]
[1780514484141,50.22,65792.28,24.0,-0.98231,3e-05,1.0906]
[1780514484205,50.22,65791.43,24.0,-0.98234,3e-05,1.08904]
[1780514484804,50.22,65787.68,24.0,-0.98247,3e-05,1.08215]
[1780514486165,50.22,65787.68,24.0,-0.98247,3e-05,1.08215]
[1780514486265,50.22,65778.59,24.0,-0.98278,3e-05,1.06558]
[1780514487259,50.22,65778.59,24.0,-0.98278,3e-05,1.06558]
[1780514487267,50.22,65762.13,24.0,-0.98333,3e-05,1.03609]
[1780514487592,50.22,65762.13,24.0,-0.98333,3e-05,1.03609]
[1780514487831,50.22,65752.66,24.0,-0.98364,3e-05,1.0194]
[1780514488777,50.22,65752.66,24.0,-0.98364,3e-05,1.0194]
[1780514488836,50.22,65744.06,24.0,-0.98392,3e-05,1.00444]
[1780514489898,50.22,65740.47,24.0,-0.98403,3e-05,0.99824]
[1780514490853,50.22,65738.7,24.0,-0.98409,3e-05,0.99519]
[1780514491859,50.22,65734.31,24.0,-0.98428,3e-05,0.98399]
[1780514492866,50.22,65732.35,24.0,-0.98435,3e-05,0.98066]
[1780514493873,50.22,65731.16,24.0,-0.98438,3e-05,0.97864]
[1780514494356,50.22,65731.16,24.0,-0.98438,3e-05,0.97864]
[1780514494640,50.22,65731.16,24.0,-0.98438,3e-05,0.97864]
[1780514494880,50.22,65724.76,24.0,-0.98458,3e-05,0.96782]
[1780514495534,50.22,65724.76,24.0,-0.98458,3e-05,0.96782]
[1780514495887,50.22,65722.57,24.0,-0.98465,3e-05,0.96415]
[1780514496894,50.22,65732.32,24.0,-0.98435,3e-05,0.9806]
[1780514497901,50.22,65735.88,24.0,-0.98423,3e-05,0.98667]
[1780514498626,50.22,65735.88,24.0,-0.98423,3e-05,0.98667]
[1780514498908,50.22,65740.85,24.0,-0.98408,3e-05,0.99518]
[1780514499915,50.22,65744.54,24.0,-0.98396,3e-05,1.00154]
[1780514500922,50.22,65745.73,24.0,-0.98392,3e-05,1.0036]
[1780514501931,50.22,65743.45,24.0,-0.98399,3e-05,0.99966]
[1780514502938,50.22,65741.3,24.0,-0.98406,3e-05,0.99596]
[1780514503944,50.22,65739.71,24.0,-0.98411,3e-05,0.99323]
[1780514504952,50.22,65738.14,24.0,-0.98416,3e-05,0.99053]
[1780514505959,50.22,65736.16,24.0,-0.98423,3e-05,0.98715]
[1780514506966,50.22,65733.67,24.0,-0.9843,3e-05,0.9829]
[1780514507973,50.22,65734.81,24.0,-0.98427,3e-05,0.98484]
[1780514508980,50.22,65735.71,24.0,-0.98424,3e-05,0.98638]
[1780514509987,50.22,65736.65,24.0,-0.98421,3e-05,0.98798]
[1780514510994,50.22,65734.62,24.0,-0.98427,3e-05,0.98452]
[1780514512194,50.22,65734.62,24.0,-0.98427,3e-05,0.98452]
[1780514512269,50.22,65737.27,24.0,-0.98419,3e-05,0.98904]
[1780514512766,50.22,65737.27,24.0,-0.98419,3e-05,0.98904]
[1780514513248,50.22,65737.27,24.0,-0.98419,3e-05,0.98904]
[1780514513292,50.22,65725.97,24.0,-0.98454,3e-05,0.96986]
[1780514514191,50.22,65725.97,24.0,-0.98454,3e-05,0.96986]
[1780514514292,50.22,65712.3,24.0,-0.98496,3e-05,0.94704]
[1780514515033,50.22,65710.58,24.0,-0.98502,3e-05,0.9442]
[1780514516086,50.22,65710.58,24.0,-0.98502,3e-05,0.9442]
[1780514516187,50.22,65705.6,24.0,-0.98516,3e-05,0.93601]
[1780514517049,50.22,65703.91,24.0,-0.98522,3e-05,0.93325]
[1780514518056,50.22,65712.13,24.0,-0.98497,3e-05,0.94676]
[1780514519063,50.22,65718.94,24.0,-0.98476,3e-05,0.95807]
[1780514520070,50.22,65716.15,24.0,-0.98485,3e-05,0.95343]
[1780514521077,50.22,65715.55,24.0,-0.98486,3e-05,0.95243]
[1780514522084,50.22,65717.01,24.0,-0.98482,3e-05,0.95486]
[1780514523090,50.22,65712.7,24.0,-0.98495,3e-05,0.9477]
[1780514524118,50.22,65699.1,24.0,-0.98536,3e-05,0.92541]
[1780514525123,50.22,65700.28,24.0,-0.98532,3e-05,0.92733]
[1780514526131,50.22,65701.04,24.0,-0.9853,3e-05,0.92857]
[1780514527140,50.22,65704.94,24.0,-0.98518,3e-05,0.93493]
[1780514528146,50.22,65703.51,24.0,-0.98523,3e-05,0.93259]
[1780514529153,50.22,65709.71,24.0,-0.98504,3e-05,0.94277]
[1780514530160,50.22,65709.09,24.0,-0.98506,3e-05,0.94175]
[1780514531167,50.22,65705.55,24.0,-0.98517,3e-05,0.93593]
[1780514532176,50.22,65702.9,24.0,-0.98525,3e-05,0.9316]
[1780514533183,50.22,65701.36,24.0,-0.98529,3e-05,0.92909]
[1780514535197,50.22,65702.4,24.0,-0.98526,3e-05,0.93078]
[1780514537211,50.22,65703.04,24.0,-0.98524,3e-05,0.93183]
[1780514538218,50.22,65700.74,24.0,-0.98531,3e-05,0.92808]
[1780514540373,50.22,65700.26,24.0,-0.98532,3e-05,0.9273]
[1780514541246,50.22,65688.57,24.0,-0.98567,3e-05,0.90843]
[1780514541527,50.22,65688.57,24.0,-0.98567,3e-05,0.90843]
[1780514542129,50.22,65688.57,24.0,-0.98567,3e-05,0.90843]
[1780514542256,50.22,65690.31,24.0,-0.98562,3e-05,0.91122]
[1780514542722,50.22,65690.31,24.0,-0.98562,3e-05,0.91122]
[1780514543263,50.22,65678.85,24.0,-0.98595,3e-05,0.89298]
[1780514543861,50.22,65678.85,24.0,-0.98595,3e-05,0.89298]
[1780514544270,50.22,65675.88,24.0,-0.98603,3e-05,0.8883]
[1780514544609,50.22,65675.88,24.0,-0.98603,3e-05,0.8883]
[1780514545277,50.22,65671.57,24.0,-0.98615,3e-05,0.88154]
[1780514545615,50.22,65671.57,24.0,-0.98615,3e-05,0.88154]
[1780514545860,50.22,65671.57,24.0,-0.98615,3e-05,0.88154]
[1780514546285,50.22,65654.87,24.0,-0.98662,3e-05,0.85574]
[1780514547388,50.22,65654.87,24.0,-0.98662,3e-05,0.85574]
[1780514547292,50.22,65647.05,24.0,-0.98683,3e-05,0.84387]
[1780514547885,50.22,65647.05,24.0,-0.98683,3e-05,0.84387]
[1780514548299,50.22,65643.46,24.0,-0.98693,3e-05,0.83846]
[1780514549382,50.22,65643.46,24.0,-0.98693,3e-05,0.83846]
[1780514549313,50.22,65644.11,24.0,-0.98691,3e-05,0.83944]
[1780514549624,50.22,65644.11,24.0,-0.98691,3e-05,0.83944]
[1780514550321,50.22,65641.03,24.0,-0.98699,3e-05,0.83482]
[1780514550683,50.22,65641.03,24.0,-0.98699,3e-05,0.83482]
[1780514552335,50.22,65647.45,24.0,-0.98687,3e-05,0.84115]
[1780514553342,50.22,65657.44,24.0,-0.9866,3e-05,0.85631]
[1780514554349,50.22,65652.49,24.0,-0.98673,3e-05,0.84877]
[1780514555356,50.22,65651.06,24.0,-0.98677,3e-05,0.8466]
[1780514556363,50.22,65647.98,24.0,-0.98686,3e-05,0.84194]
[1780514557370,50.22,65642.79,24.0,-0.987,3e-05,0.83415]
[1780514558377,50.22,65641.16,24.0,-0.98704,3e-05,0.83171]
[1780514559392,50.22,65646.45,24.0,-0.9869,3e-05,0.83964]
[1780514560401,50.22,65648.19,24.0,-0.98685,3e-05,0.84226]
[1780514561408,50.22,65649.73,24.0,-0.98681,3e-05,0.84459]
[1780514562502,50.22,65649.73,24.0,-0.98681,3e-05,0.84459]
[1780514562585,50.22,65647.72,24.0,-0.98686,3e-05,0.84155]
[1780514563419,50.22,65647.72,24.0,-0.98686,3e-05,0.84155]
[1780514563422,50.22,65645.01,24.0,-0.98694,3e-05,0.83748]
[1780514564429,50.22,65644.21,24.0,-0.98696,3e-05,0.83627]
[1780514566025,50.22,65644.21,24.0,-0.98696,3e-05,0.83627]
[1780514566044,50.22,65643.46,24.0,-0.98698,3e-05,0.83515]
[1780514566443,50.22,65632.03,24.0,-0.98728,3e-05,0.81816]
[1780514567450,50.22,65631.28,24.0,-0.9873,3e-05,0.81706]
[1780514568457,50.22,65632.31,24.0,-0.98727,3e-05,0.81857]
[1780514569464,50.22,65630.56,24.0,-0.98732,3e-05,0.816]
[1780514571337,50.22,65630.56,24.0,-0.98732,3e-05,0.816]
[1780514571356,50.22,65631.58,24.0,-0.98729,3e-05,0.8175]
[1780514571478,50.22,65635.07,24.0,-0.9872,3e-05,0.82265]
[1780514573241,50.22,65640.14,24.0,-0.98707,3e-05,0.83019]
[1780514574192,50.22,65640.14,24.0,-0.98707,3e-05,0.83019]
[1780514574287,50.22,65637.16,24.0,-0.98715,3e-05,0.82575]
[1780514574666,50.22,65634.51,24.0,-0.98722,3e-05,0.82182]
[1780514576515,50.22,65629.1,24.0,-0.98736,3e-05,0.81385]
[1780514577522,50.22,65621.57,24.0,-0.98755,3e-05,0.80286]
[1780514578529,50.22,65620.14,24.0,-0.98759,3e-05,0.80078]
[1780514579536,50.22,65619.52,24.0,-0.98761,3e-05,0.79988]
[1780514580543,50.22,65620.83,24.0,-0.98757,3e-05,0.80178]
[1780514582247,50.22,65620.83,24.0,-0.98757,3e-05,0.80178]
[1780514582308,50.22,65621.78,24.0,-0.98755,3e-05,0.80316]
[1780514582557,50.22,65629.82,24.0,-0.98734,3e-05,0.81491]
[1780514583564,50.22,65630.68,24.0,-0.98732,3e-05,0.81617]
[1780514584571,50.22,65636.24,24.0,-0.98717,3e-05,0.82439]
[1780514585578,50.22,65648.65,24.0,-0.98684,3e-05,0.84296]
[1780514586512,50.22,65648.65,24.0,-0.98684,3e-05,0.84296]
[1780514586585,50.22,65652.31,24.0,-0.98674,3e-05,0.8485]
[1780514587595,50.22,65652.31,24.0,-0.98674,3e-05,0.8485]
[1780514587601,50.22,65661.42,24.0,-0.98649,3e-05,0.86241]
[1780514588599,50.22,65666.76,24.0,-0.98634,3e-05,0.87065]
[1780514589606,50.22,65664.26,24.0,-0.98641,3e-05,0.86678]
[1780514590613,50.22,65659.03,24.0,-0.98656,3e-05,0.85874]
[1780514591621,50.22,65649.7,24.0,-0.98681,3e-05,0.84454]
[1780514592628,50.22,65645.96,24.0,-0.98691,3e-05,0.8389]
[1780514593635,50.22,65646.42,24.0,-0.9869,3e-05,0.83959]
[1780514594642,50.22,65648.4,24.0,-0.98685,3e-05,0.84258]
[1780514597152,50.22,65648.56,24.0,-0.98684,3e-05,0.84282]
[1780514597218,50.22,65651.99,24.0,-0.98675,3e-05,0.84801]
[1780514597494,50.22,65651.99,24.0,-0.98675,3e-05,0.84801]
[1780514598168,50.22,65651.99,24.0,-0.98675,3e-05,0.84801]
[1780514598183,50.22,65646.7,24.0,-0.98689,3e-05,0.84002]
[1780514598669,50.22,65641.9,24.0,-0.98702,3e-05,0.83282]
[1780514599677,50.22,65640.71,24.0,-0.98705,3e-05,0.83104]
[1780514600684,50.22,65638.05,24.0,-0.98712,3e-05,0.82707]
[1780514602698,50.22,65639.24,24.0,-0.98709,3e-05,0.82885]
[1780514603705,50.22,65638.54,24.0,-0.98711,3e-05,0.8278]
[1780514604712,50.22,65637.22,24.0,-0.98714,3e-05,0.82584]
[1780514605719,50.22,65635.8,24.0,-0.98718,3e-05,0.82373]
[1780514607733,50.22,65635.04,24.0,-0.9872,3e-05,0.82261]
[1780514608740,50.22,65640.41,24.0,-0.98706,3e-05,0.83059]
[1780514609747,50.22,65641.75,24.0,-0.98702,3e-05,0.83259]
[1780514610753,50.22,65644.29,24.0,-0.98696,3e-05,0.83639]
[1780514611761,50.22,65648.09,24.0,-0.9869,3e-05,0.83879]
[1780514612768,50.22,65649.93,24.0,-0.98685,3e-05,0.84156]
[1780514613775,50.22,65651.98,24.0,-0.9868,3e-05,0.84466]
[1780514614782,50.22,65654.79,24.0,-0.98672,3e-05,0.84892]
[1780514615789,50.22,65657.53,24.0,-0.98665,3e-05,0.85308]
[1780514616927,50.22,65657.53,24.0,-0.98665,3e-05,0.85308]
[1780514616972,50.22,65657.53,24.0,-0.98665,3e-05,0.85308]
[1780514617050,50.22,65662.87,24.0,-0.9865,3e-05,0.86126]
[1780514617480,50.22,65662.87,24.0,-0.9865,3e-05,0.86126]
[1780514617932,50.22,65662.87,24.0,-0.9865,3e-05,0.86126]
[1780514618008,50.22,65672.23,24.0,-0.98624,3e-05,0.87573]
[1780514618810,50.22,65673.14,24.0,-0.98621,3e-05,0.87715]
[1780514621831,50.22,65674.2,24.0,-0.98618,3e-05,0.8788]
[1780514622838,50.22,65677.52,24.0,-0.98609,3e-05,0.884]
[1780514623845,50.22,65678.45,24.0,-0.98606,3e-05,0.88545]
[1780514624852,50.22,65679.2,24.0,-0.98604,3e-05,0.88663]
[1780514625859,50.22,65685.49,24.0,-0.98586,3e-05,0.89656]
[1780514626866,50.22,65687.72,24.0,-0.9858,3e-05,0.9001]
[1780514627873,50.22,65688.74,24.0,-0.98577,3e-05,0.90173]
[1780514628880,50.22,65682.34,24.0,-0.98595,3e-05,0.89158]
[1780514630105,50.22,65674.11,24.0,-0.98619,3e-05,0.87866]
[1780514631341,50.22,65674.55,24.0,-0.98617,3e-05,0.87935]
[1780514632421,50.22,65671.02,24.0,-0.98627,3e-05,0.87385]
[1780514632908,50.22,65667.15,24.0,-0.98638,3e-05,0.86785]
[1780514633915,50.22,65667.72,24.0,-0.98637,3e-05,0.86873]
[1780514635929,50.22,65664.38,24.0,-0.98646,3e-05,0.86358]
[1780514636941,50.22,65660.03,24.0,-0.98658,3e-05,0.8569]
[1780514637948,50.22,65658.3,24.0,-0.98663,3e-05,0.85426]
[1780514638955,50.22,65665.25,24.0,-0.98643,3e-05,0.86492]
[1780514639962,50.22,65667.64,24.0,-0.98637,3e-05,0.86861]
[1780514642984,50.22,65670.29,24.0,-0.98629,3e-05,0.87272]
[1780514643990,50.22,65668.43,24.0,-0.98635,3e-05,0.86983]
[1780514644998,50.22,65664.93,24.0,-0.98644,3e-05,0.86443]
[1780514647012,50.22,65665.7,24.0,-0.98642,3e-05,0.86561]
[1780514648019,50.22,65668.06,24.0,-0.98636,3e-05,0.86926]
[1780514649025,50.22,65670.13,24.0,-0.9863,3e-05,0.87247]
[1780514650033,50.22,65673.96,24.0,-0.98619,3e-05,0.87843]
[1780514651040,50.22,65675.17,24.0,-0.98616,3e-05,0.88032]
[1780514652062,50.22,65672.29,24.0,-0.98624,3e-05,0.87582]
[1780514653066,50.22,65668.35,24.0,-0.98635,3e-05,0.86971]
[1780514654073,50.22,65664.85,24.0,-0.98645,3e-05,0.8643]
[1780514656087,50.22,65666.16,24.0,-0.98641,3e-05,0.86632]
[1780514658101,50.22,65665.14,24.0,-0.98644,3e-05,0.86475]
[1780514659107,50.22,65664.63,24.0,-0.98645,3e-05,0.86396]
[1780514660115,50.22,65663.92,24.0,-0.98647,3e-05,0.86287]
[1780514661122,50.22,65665.25,24.0,-0.98643,3e-05,0.86492]
[1780514662129,50.22,65665.92,24.0,-0.98642,3e-05,0.86595]
[1780514663136,50.22,65667.35,24.0,-0.98638,3e-05,0.86816]
[1780514666157,50.22,65668.38,24.0,-0.98635,3e-05,0.86975]
[1780514668171,50.22,65669.8,24.0,-0.98631,3e-05,0.87195]
[1780514669178,50.22,65670.37,24.0,-0.98629,3e-05,0.87284]
[1780514671192,50.22,65671.47,24.0,-0.98631,3e-05,0.87114]
[1780514672199,50.22,65670.79,24.0,-0.98633,3e-05,0.87008]
[1780514677233,50.22,65670.39,24.0,-0.98634,3e-05,0.86946]
[1780514679248,50.22,65664.92,24.0,-0.98649,3e-05,0.86103]
[1780514680255,50.22,65663.39,24.0,-0.98654,3e-05,0.85868]
[1780514681262,50.22,65662.36,24.0,-0.98657,3e-05,0.8571]
[1780514682269,50.22,65663.75,24.0,-0.98653,3e-05,0.85923]
[1780514684283,50.22,65663.07,24.0,-0.98655,3e-05,0.85819]
[1780514686297,50.22,65663.97,24.0,-0.98652,3e-05,0.85957]
[1780514690325,50.22,65662.63,24.0,-0.98656,3e-05,0.85751]
[1780514691332,50.22,65664.26,24.0,-0.98651,3e-05,0.86001]
[1780514692339,50.22,65665.38,24.0,-0.98648,3e-05,0.86173]
[1780514696367,50.22,65662.66,24.0,-0.98656,3e-05,0.85756]
[1780514697374,50.22,65660.69,24.0,-0.98661,3e-05,0.85455]
[1780514698381,50.22,65661.77,24.0,-0.98658,3e-05,0.8562]
[1780514699388,50.22,65662.64,24.0,-0.98656,3e-05,0.85753]
[1780514700395,50.22,65663.61,24.0,-0.98653,3e-05,0.85901]
[1780514701403,50.22,65664.23,24.0,-0.98651,3e-05,0.85997]
[1780514702412,50.22,65664.85,24.0,-0.9865,3e-05,0.86092]
[1780514703419,50.22,65664.31,24.0,-0.98651,3e-05,0.86009]
[1780514704426,50.22,65663.72,24.0,-0.98653,3e-05,0.85918]
[1780514705433,50.22,65664.38,24.0,-0.98651,3e-05,0.8602]
[1780514706440,50.22,65662.99,24.0,-0.98655,3e-05,0.85806]
[1780514707447,50.22,65662.1,24.0,-0.98657,3e-05,0.8567]
[1780514708454,50.22,65657.01,24.0,-0.98671,3e-05,0.84894]
[1780514710468,50.22,65658.33,24.0,-0.98668,3e-05,0.85095]
[1780514711475,50.22,65656.97,24.0,-0.98671,3e-05,0.84888]
[1780514712482,50.22,65654.83,24.0,-0.98677,3e-05,0.84563]
[1780514713488,50.22,65654.26,24.0,-0.98679,3e-05,0.84477]
[1780514715503,50.22,65662.88,24.0,-0.98655,3e-05,0.8579]
[1780514716510,50.22,65655.22,24.0,-0.98676,3e-05,0.84622]
[1780514717517,50.22,65661.26,24.0,-0.9866,3e-05,0.85542]
[1780514718524,50.22,65659.71,24.0,-0.98664,3e-05,0.85305]
[1780514719531,50.22,65659.17,24.0,-0.98665,3e-05,0.85223]
[1780514720538,50.22,65657.67,24.0,-0.98669,3e-05,0.84994]
[1780514721545,50.22,65661.01,24.0,-0.9866,3e-05,0.85503]
[1780514722552,50.22,65662.47,24.0,-0.98656,3e-05,0.85727]
[1780514724566,50.22,65673.79,24.0,-0.98625,3e-05,0.87474]
[1780514725573,50.22,65671.32,24.0,-0.98632,3e-05,0.8709]
[1780514726579,50.22,65667.02,24.0,-0.98644,3e-05,0.86426]
[1780514727587,50.22,65665.68,24.0,-0.98647,3e-05,0.86219]
[1780514729423,50.22,65665.68,24.0,-0.98647,3e-05,0.86219]
[1780514729535,50.22,65656.97,24.0,-0.98671,3e-05,0.84888]
[1780514730419,50.22,65656.97,24.0,-0.98671,3e-05,0.84888]
[1780514730515,50.22,65654.71,24.0,-0.98677,3e-05,0.84545]
[1780514730611,50.22,65644.08,24.0,-0.98706,3e-05,0.82947]
[1780514731618,50.22,65642.79,24.0,-0.98714,3e-05,0.82426]
[1780514732624,50.22,65642.15,24.0,-0.98716,3e-05,0.82331]
[1780514733632,50.22,65643.83,24.0,-0.98712,3e-05,0.8258]
[1780514735832,50.22,65649.01,24.0,-0.98698,3e-05,0.83353]
[1780514735873,50.22,65649.28,24.0,-0.98697,3e-05,0.83394]
[1780514739438,50.22,65649.47,24.0,-0.98697,3e-05,0.83422]
[1780514739439,50.22,65654.18,24.0,-0.98684,3e-05,0.84131]
[1780514740474,50.22,65654.18,24.0,-0.98684,3e-05,0.84131]
[1780514740532,50.22,65660.61,24.0,-0.98666,3e-05,0.85106]
[1780514740687,50.22,65672.28,24.0,-0.98634,3e-05,0.86898]
[1780514741694,50.22,65673.88,24.0,-0.9863,3e-05,0.87146]
[1780514742701,50.22,65679.22,24.0,-0.98615,3e-05,0.87978]
[1780514743708,50.22,65674.33,24.0,-0.98628,3e-05,0.87216]
[1780514746749,50.22,65671.75,24.0,-0.98636,3e-05,0.86816]
[1780514747739,50.22,65651.25,24.0,-0.98692,3e-05,0.8369]
[1780514748743,50.22,65651.91,24.0,-0.9869,3e-05,0.83789]
[1780514749750,50.22,65651.03,24.0,-0.98692,3e-05,0.83657]
[1780514754785,50.22,65650.47,24.0,-0.98694,3e-05,0.83572]
[1780514755792,50.22,65651.1,24.0,-0.98692,3e-05,0.83667]
[1780514757806,50.22,65650.54,24.0,-0.98694,3e-05,0.83583]
[1780514761834,50.22,65649.37,24.0,-0.98697,3e-05,0.83407]
[1780514763517,50.22,65649.37,24.0,-0.98697,3e-05,0.83407]
[1780514763614,50.22,65649.67,24.0,-0.98696,3e-05,0.83452]
[1780514764726,50.22,65649.67,24.0,-0.98696,3e-05,0.83452]
[1780514763855,50.22,65643.16,24.0,-0.98713,3e-05,0.82481]
[1780514764875,50.22,65629.99,24.0,-0.98748,3e-05,0.80542]
[1780514765971,50.22,65629.11,24.0,-0.9875,3e-05,0.80414]
[1780514767878,50.22,65627.9,24.0,-0.98754,3e-05,0.80238]
[1780514771906,50.22,65618.9,24.0,-0.98777,3e-05,0.78938]
[1780514772661,50.22,65618.9,24.0,-0.98777,3e-05,0.78938]
[1780514772913,50.22,65614.02,24.0,-0.98789,3e-05,0.7824]
[1780514774927,50.22,65615.79,24.0,-0.98784,3e-05,0.78493]
[1780514775934,50.22,65617.39,24.0,-0.9878,3e-05,0.78721]
[1780514776940,50.22,65618.05,24.0,-0.98779,3e-05,0.78816]
[1780514777948,50.22,65619.69,24.0,-0.98775,3e-05,0.79051]
[1780514778955,50.22,65620.94,24.0,-0.98771,3e-05,0.79231]
[1780514779962,50.22,65617.25,24.0,-0.98781,3e-05,0.78701]
[1780514780970,50.22,65619.38,24.0,-0.98775,3e-05,0.79007]
[1780514781977,50.22,65620.3,24.0,-0.98773,3e-05,0.79139]
[1780514782984,50.22,65618.06,24.0,-0.98779,3e-05,0.78817]
[1780514783991,50.22,65616.2,24.0,-0.98783,3e-05,0.78551]
[1780514784998,50.22,65612.9,24.0,-0.98792,3e-05,0.78081]
[1780514786474,50.22,65611.16,24.0,-0.98796,3e-05,0.77833]
[1780514787012,50.22,65608.69,24.0,-0.98802,2e-05,0.77484]
[1780514791115,50.22,65609.19,24.0,-0.98801,3e-05,0.77554]
[1780514791226,50.22,65605.95,24.0,-0.98814,2e-05,0.76783]
[1780514792061,50.22,65587.44,24.0,-0.98859,2e-05,0.74218]
[1780514792850,50.22,65587.44,24.0,-0.98859,2e-05,0.74218]
[1780514792922,50.22,65587.44,24.0,-0.98859,2e-05,0.74218]
[1780514793066,50.22,65580.0,24.0,-0.98877,2e-05,0.73207]
[1780514795095,50.22,65579.46,24.0,-0.98878,2e-05,0.73134]
[1780514796102,50.22,65577.87,24.0,-0.98882,2e-05,0.7292]
[1780514797109,50.22,65577.06,24.0,-0.98884,2e-05,0.72811]
[1780514798116,50.22,65572.93,24.0,-0.98893,2e-05,0.72257]
[1780514799123,50.22,65571.84,24.0,-0.98896,2e-05,0.72111]
[1780514800130,50.22,65573.35,24.0,-0.98892,2e-05,0.72313]
[1780514801136,50.22,65571.69,24.0,-0.98896,2e-05,0.72091]
[1780514802144,50.22,65575.72,24.0,-0.98887,2e-05,0.72631]
[1780514803151,50.22,65571.87,24.0,-0.98896,2e-05,0.72115]
[1780514804158,50.22,65573.17,24.0,-0.98893,2e-05,0.72289]
[1780514805165,50.22,65573.71,24.0,-0.98892,2e-05,0.72361]
[1780514806172,50.22,65576.93,24.0,-0.98884,2e-05,0.72793]
[1780514807179,50.22,65578.47,24.0,-0.9888,2e-05,0.73001]
[1780514809193,50.22,65579.5,24.0,-0.98878,2e-05,0.7314]
[1780514810200,50.22,65584.14,24.0,-0.98867,2e-05,0.73769]
[1780514812214,50.22,65582.96,24.0,-0.9887,2e-05,0.73608]
[1780514813221,50.22,65578.71,24.0,-0.9888,2e-05,0.73033]
[1780514814228,50.22,65577.38,24.0,-0.98883,2e-05,0.72854]
[1780514816378,50.22,65574.75,24.0,-0.98889,2e-05,0.725]
[1780514819267,50.22,65566.41,24.0,-0.98908,2e-05,0.71389]
[1780514820673,50.22,65566.41,24.0,-0.98908,2e-05,0.71389]
[1780514820274,50.22,65563.62,24.0,-0.98915,2e-05,0.7102]
[1780514820784,50.22,65563.62,24.0,-0.98915,2e-05,0.7102]
[1780514821283,50.22,65557.86,24.0,-0.98928,2e-05,0.70264]
[1780514822141,50.22,65557.86,24.0,-0.98928,2e-05,0.70264]
[1780514822289,50.22,65562.51,24.0,-0.98917,2e-05,0.70874]
[1780514823706,50.22,65562.51,24.0,-0.98917,2e-05,0.70874]
[1780514823296,50.22,65564.05,24.0,-0.98914,2e-05,0.71077]
[1780514824303,50.22,65556.0,24.0,-0.98932,2e-05,0.70021]
[1780514825310,50.22,65551.1,24.0,-0.98943,2e-05,0.69384]
[1780514826317,50.22,65551.2,24.0,-0.98943,2e-05,0.69397]
[1780514827329,50.22,65552.48,24.0,-0.9894,2e-05,0.69563]
[1780514828342,50.22,65551.76,24.0,-0.98942,2e-05,0.69469]
[1780514829348,50.22,65550.9,24.0,-0.98944,2e-05,0.69358]
[1780514830379,50.22,65552.46,24.0,-0.9894,2e-05,0.6956]
[1780514831375,50.22,65550.15,24.0,-0.98945,2e-05,0.69261]
[1780514832382,50.22,65545.14,24.0,-0.98957,2e-05,0.68616]
[1780514833389,50.22,65543.11,24.0,-0.98961,2e-05,0.68356]
[1780514834396,50.22,65544.38,24.0,-0.98958,2e-05,0.68518]
[1780514834879,50.22,65544.38,24.0,-0.98958,2e-05,0.68518]
[1780514835513,50.22,65544.38,24.0,-0.98958,2e-05,0.68518]
[1780514835614,50.22,65536.64,24.0,-0.98975,2e-05,0.67532]
[1780514836414,50.22,65539.41,24.0,-0.98969,2e-05,0.67884]
[1780514837421,50.22,65548.13,24.0,-0.9895,2e-05,0.69]
[1780514838428,50.22,65553.52,24.0,-0.98938,2e-05,0.69698]
[1780514840442,50.22,65551.79,24.0,-0.98942,2e-05,0.69473]
[1780514842456,50.22,65552.86,24.0,-0.98939,2e-05,0.69612]
[1780514843463,50.22,65554.95,24.0,-0.98935,2e-05,0.69884]
[1780514845477,50.22,65553.09,24.0,-0.98939,2e-05,0.69642]
[1780514846484,50.22,65551.76,24.0,-0.98942,2e-05,0.69469]
[1780514847491,50.22,65552.66,24.0,-0.9894,2e-05,0.69586]
[1780514848498,50.22,65551.02,24.0,-0.98944,2e-05,0.69374]
[1780514849506,50.22,65549.54,24.0,-0.98947,2e-05,0.69182]
[1780514850514,50.22,65545.37,24.0,-0.98956,2e-05,0.68645]
[1780514852322,50.22,65544.66,24.0,-0.98962,2e-05,0.68264]
[1780514852528,50.22,65555.91,24.0,-0.98937,2e-05,0.69714]
[1780514853535,50.22,65565.44,24.0,-0.98915,2e-05,0.70962]
[1780514854270,50.22,65565.44,24.0,-0.98915,2e-05,0.70962]
[1780514854542,50.22,65569.14,24.0,-0.98907,2e-05,0.71452]
[1780514855549,50.22,65575.03,24.0,-0.98893,2e-05,0.72236]
[1780514856556,50.22,65576.11,24.0,-0.9889,2e-05,0.72381]
[1780514857563,50.22,65575.22,24.0,-0.98892,2e-05,0.72262]
[1780514858570,50.22,65576.89,24.0,-0.98889,2e-05,0.72485]
[1780514859576,50.22,65578.02,24.0,-0.98886,2e-05,0.72637]
[1780514861104,50.22,65577.97,24.0,-0.98886,2e-05,0.7263]
[1780514861591,50.22,65572.21,24.0,-0.98899,2e-05,0.7186]
[1780514862386,50.22,65572.21,24.0,-0.98899,2e-05,0.7186]
[1780514862598,50.22,65573.3,24.0,-0.98897,2e-05,0.72005]
[1780514863605,50.22,65571.53,24.0,-0.98901,2e-05,0.71769]
[1780514865758,50.22,65571.26,24.0,-0.98902,2e-05,0.71733]
[1780514866626,50.22,65567.38,24.0,-0.98911,2e-05,0.71219]
[1780514867633,50.22,65564.79,24.0,-0.98917,2e-05,0.70877]
[1780514868640,50.22,65565.49,24.0,-0.98915,2e-05,0.70969]
[1780514869647,50.22,65569.07,24.0,-0.98907,2e-05,0.71442]
[1780514870654,50.22,65569.84,24.0,-0.98905,2e-05,0.71544]
[1780514873675,50.22,65561.97,24.0,-0.98923,2e-05,0.70506]
[1780514874682,50.22,65560.3,24.0,-0.98927,2e-05,0.70287]
[1780514875689,50.22,65557.01,24.0,-0.98934,2e-05,0.69857]
[1780514876696,50.22,65552.73,24.0,-0.98944,2e-05,0.69302]
[1780514877703,50.22,65548.84,24.0,-0.98953,2e-05,0.688]
[1780514879717,50.22,65549.62,24.0,-0.98951,2e-05,0.689]
[1780514880724,50.22,65549.08,24.0,-0.98952,2e-05,0.68831]
[1780514881731,50.22,65547.9,24.0,-0.98955,2e-05,0.68679]
[1780514882738,50.22,65547.18,24.0,-0.98956,2e-05,0.68587]
[1780514883281,50.22,65547.18,24.0,-0.98956,2e-05,0.68587]
[1780514883745,50.22,65538.05,24.0,-0.98976,2e-05,0.67423]
[1780514884752,50.22,65535.83,24.0,-0.98981,2e-05,0.67143]
[1780514885759,50.22,65533.63,24.0,-0.98986,2e-05,0.66866]
[1780514886766,50.22,65530.77,24.0,-0.98992,2e-05,0.66507]
[1780514888781,50.22,65529.22,24.0,-0.98996,2e-05,0.66313]
[1780514889788,50.22,65526.3,24.0,-0.99002,2e-05,0.6595]
[1780514893816,50.22,65527.5,24.0,-0.98999,2e-05,0.661]
[1780514894822,50.22,65525.0,24.0,-0.99005,2e-05,0.6579]
[1780514896194,50.22,65525.0,24.0,-0.99005,2e-05,0.6579]
[1780514896340,50.22,65525.0,24.0,-0.99005,2e-05,0.6579]
[1780514896358,50.22,65523.54,24.0,-0.99008,2e-05,0.6561]
[1780514897096,50.22,65523.54,24.0,-0.99008,2e-05,0.6561]
[1780514897581,50.22,65523.54,24.0,-0.99008,2e-05,0.6561]
[1780514897671,50.22,65518.71,24.0,-0.99018,2e-05,0.65017]
[1780514897844,50.22,65517.33,24.0,-0.99021,2e-05,0.64848]
[1780514898851,50.22,65521.37,24.0,-0.99012,2e-05,0.65347]
[1780514899860,50.22,65522.43,24.0,-0.9901,2e-05,0.6548]
[1780514900865,50.22,65523.91,24.0,-0.99007,2e-05,0.65664]
[1780514901872,50.22,65529.77,24.0,-0.98994,2e-05,0.66394]
[1780514902879,50.22,65531.5,24.0,-0.98991,2e-05,0.66611]
[1780514903887,50.22,65529.43,24.0,-0.98995,2e-05,0.66352]
[1780514904894,50.22,65528.15,24.0,-0.98998,2e-05,0.66192]
[1780514906487,50.22,65528.15,24.0,-0.98998,2e-05,0.66192]
[1780514906502,50.22,65528.15,24.0,-0.98998,2e-05,0.66192]
[1780514906522,50.22,65528.74,24.0,-0.98996,2e-05,0.66266]
[1780514907010,50.22,65528.74,24.0,-0.98996,2e-05,0.66266]
[1780514907610,50.22,65528.74,24.0,-0.98996,2e-05,0.66266]
[1780514907630,50.22,65538.89,24.0,-0.98974,2e-05,0.67542]
[1780514907915,50.22,65540.63,24.0,-0.98971,2e-05,0.67763]
[1780514908922,50.22,65543.39,24.0,-0.98965,2e-05,0.68114]
[1780514909929,50.22,65544.21,24.0,-0.98963,2e-05,0.68219]
[1780514910936,50.22,65542.38,24.0,-0.98967,2e-05,0.67985]
[1780514914964,50.22,65538.79,24.0,-0.98979,2e-05,0.67242]
[1780514916286,50.22,65533.7,24.0,-0.9899,2e-05,0.66601]
[1780514917985,50.22,65534.27,24.0,-0.98989,2e-05,0.66673]
[1780514918992,50.22,65535.16,24.0,-0.98987,2e-05,0.66784]
[1780514921006,50.22,65533.88,24.0,-0.9899,2e-05,0.66624]
[1780514924028,50.22,65535.22,24.0,-0.98987,2e-05,0.66792]
[1780514925035,50.22,65537.82,24.0,-0.98981,2e-05,0.67119]
[1780514926042,50.22,65539.71,24.0,-0.98977,2e-05,0.67358]
[1780514929063,50.22,65536.17,24.0,-0.98985,2e-05,0.66911]
[1780514930070,50.22,65533.47,24.0,-0.9899,2e-05,0.66572]
[1780514931077,50.22,65531.62,24.0,-0.98994,2e-05,0.66341]
[1780514932084,50.22,65529.37,24.0,-0.98999,2e-05,0.6606]
[1780514933091,50.22,65528.29,24.0,-0.99002,2e-05,0.65926]
[1780514934098,50.22,65526.18,24.0,-0.99006,2e-05,0.65664]
[1780514935105,50.22,65525.23,24.0,-0.99008,2e-05,0.65546]
[1780514937119,50.22,65524.42,24.0,-0.9901,2e-05,0.65448]
[1780514938126,50.22,65524.9,24.0,-0.99009,2e-05,0.65508]
[1780514942154,50.22,65524.2,24.0,-0.9901,2e-05,0.65425]
[1780514943161,50.22,65523.74,24.0,-0.99011,2e-05,0.6537]
[1780514945178,50.22,65526.4,24.0,-0.99005,2e-05,0.65701]
[1780514946181,50.22,65527.19,24.0,-0.99004,2e-05,0.658]
[1780514947189,50.22,65529.46,24.0,-0.98999,2e-05,0.66083]
[1780514948196,50.22,65531.15,24.0,-0.98995,2e-05,0.66294]
[1780514948979,50.22,65531.15,24.0,-0.98995,2e-05,0.66294]
[1780514949207,50.22,65522.98,24.0,-0.99013,2e-05,0.6528]
[1780514950079,50.22,65522.98,24.0,-0.99013,2e-05,0.6528]
[1780514950212,50.22,65519.52,24.0,-0.9902,2e-05,0.64854]
[1780514951218,50.22,65524.97,24.0,-0.99008,2e-05,0.65527]
[1780514952225,50.22,65527.02,24.0,-0.99004,2e-05,0.65783]
[1780514954239,50.22,65527.11,24.0,-0.99004,2e-05,0.65796]
[1780514955246,50.22,65526.54,24.0,-0.99005,2e-05,0.65725]
[1780514956253,50.22,65525.71,24.0,-0.99007,2e-05,0.65623]
[1780514957260,50.22,65524.48,24.0,-0.99009,2e-05,0.65471]
[1780514958267,50.22,65525.28,24.0,-0.99008,2e-05,0.65571]
[1780514960285,50.22,65532.31,24.0,-0.98993,2e-05,0.66448]
[1780514961097,50.22,65532.31,24.0,-0.98993,2e-05,0.66448]
[1780514961399,50.22,65532.31,24.0,-0.98993,2e-05,0.66448]
[1780514961406,50.22,65539.38,24.0,-0.98977,2e-05,0.67337]
[1780514961861,50.22,65539.38,24.0,-0.98977,2e-05,0.67337]
[1780514962142,50.22,65539.38,24.0,-0.98977,2e-05,0.67337]
[1780514962307,50.22,65542.74,24.0,-0.9897,2e-05,0.67763]
[1780514963314,50.22,65550.21,24.0,-0.98953,2e-05,0.68718]
[1780514964320,50.22,65553.88,24.0,-0.98945,2e-05,0.69191]
[1780514965327,50.22,65550.07,24.0,-0.98954,2e-05,0.687]
[1780514966334,50.22,65549.42,24.0,-0.98955,2e-05,0.68616]
[1780514967341,50.22,65547.16,24.0,-0.9896,2e-05,0.68327]
[1780514968348,50.22,65544.22,24.0,-0.98967,2e-05,0.67951]
[1780514969355,50.22,65543.48,24.0,-0.98968,2e-05,0.67857]
[1780514970685,50.22,65544.7,24.0,-0.98966,2e-05,0.68012]
[1780514971369,50.22,65546.29,24.0,-0.98966,2e-05,0.67925]
[1780514973383,50.22,65544.92,24.0,-0.98969,2e-05,0.67751]
[1780514974389,50.22,65543.54,24.0,-0.98972,2e-05,0.67576]
[1780514975396,50.22,65541.79,24.0,-0.98976,2e-05,0.67354]
[1780514978423,50.22,65543.8,24.0,-0.98972,2e-05,0.67609]
[1780514981444,50.22,65549.39,24.0,-0.98959,2e-05,0.68321]
[1780514982451,50.22,65550.54,24.0,-0.98957,2e-05,0.68469]
[1780514983458,50.22,65551.09,24.0,-0.98956,2e-05,0.68539]
[1780514984465,50.22,65554.36,24.0,-0.98948,2e-05,0.6896]
[1780514985472,50.22,65556.63,24.0,-0.98943,2e-05,0.69253]
[1780514986060,50.22,65556.63,24.0,-0.98943,2e-05,0.69253]
[1780514986479,50.22,65561.27,24.0,-0.98933,2e-05,0.69856]
[1780514987205,50.22,65561.27,24.0,-0.98933,2e-05,0.69856]
[1780514987486,50.22,65565.46,24.0,-0.98923,2e-05,0.70404]
[1780514988493,50.22,65567.83,24.0,-0.98918,2e-05,0.70715]
[1780514989500,50.22,65570.02,24.0,-0.98913,2e-05,0.71004]
[1780514990507,50.22,65572.7,24.0,-0.98907,2e-05,0.71359]
[1780514992522,50.22,65574.31,24.0,-0.98903,2e-05,0.71573]
[1780514993529,50.22,65573.74,24.0,-0.98904,2e-05,0.71497]
[1780514995543,50.22,65570.28,24.0,-0.98912,2e-05,0.71039]
[1780514997559,50.22,65571.25,24.0,-0.9891,2e-05,0.71167]
[1780514999573,50.22,65569.62,24.0,-0.98914,2e-05,0.70951]
[1780515000593,50.22,65573.21,24.0,-0.98905,2e-05,0.71427]
[1780515001601,50.22,65572.36,24.0,-0.98907,2e-05,0.71314]
[1780515003614,50.22,65574.53,24.0,-0.98902,2e-05,0.71602]
[1780515004621,50.22,65575.56,24.0,-0.989,2e-05,0.71739]
[1780515005628,50.22,65576.45,24.0,-0.98898,2e-05,0.71858]
[1780515006620,50.22,65576.45,24.0,-0.98898,2e-05,0.71858]
[1780515006678,50.22,65579.53,24.0,-0.98891,2e-05,0.72269]
[1780515007672,50.22,65598.79,24.0,-0.98845,2e-05,0.74887]
[1780515008332,50.22,65598.79,24.0,-0.98845,2e-05,0.74887]
[1780515008679,50.22,65596.95,24.0,-0.98849,2e-05,0.74633]
[1780515009686,50.22,65598.45,24.0,-0.98846,2e-05,0.7484]
[1780515010693,50.22,65602.36,24.0,-0.98836,2e-05,0.7538]
[1780515011700,50.22,65610.81,24.0,-0.98815,2e-05,0.76558]
[1780515012707,50.22,65607.42,24.0,-0.98824,2e-05,0.76084]
[1780515013714,50.22,65609.93,24.0,-0.98817,2e-05,0.76435]
[1780515014301,50.22,65609.93,24.0,-0.98817,2e-05,0.76435]
[1780515014721,50.22,65617.38,24.0,-0.98799,3e-05,0.77484]
[1780515015490,50.22,65617.38,24.0,-0.98799,3e-05,0.77484]
[1780515015728,50.22,65603.66,24.0,-0.98833,2e-05,0.7556]
[1780515016740,50.22,65607.15,24.0,-0.98824,2e-05,0.76046]
[1780515017746,50.22,65608.49,24.0,-0.98821,2e-05,0.76233]
[1780515018754,50.22,65609.73,24.0,-0.98818,2e-05,0.76407]
[1780515019761,50.22,65605.93,24.0,-0.98827,2e-05,0.75876]
[1780515020768,50.22,65606.73,24.0,-0.98825,2e-05,0.75987]
[1780515022782,50.22,65608.07,24.0,-0.98822,2e-05,0.76174]
[1780515023789,50.22,65611.53,24.0,-0.98813,2e-05,0.76659]
[1780515024796,50.22,65617.0,24.0,-0.988,3e-05,0.77431]
[1780515024996,50.22,65617.0,24.0,-0.988,3e-05,0.77431]
[1780515025515,50.22,65617.0,24.0,-0.988,3e-05,0.77431]
[1780515025803,50.22,65618.12,24.0,-0.98797,3e-05,0.77589]
[1780515026712,50.22,65618.12,24.0,-0.98797,3e-05,0.77589]
[1780515026815,50.22,65612.64,24.0,-0.98811,2e-05,0.76815]
[1780515027739,50.22,65612.64,24.0,-0.98811,2e-05,0.76815]
[1780515027818,50.22,65615.91,24.0,-0.98803,3e-05,0.77276]
[1780515028824,50.22,65617.07,24.0,-0.988,3e-05,0.7744]
[1780515029832,50.22,65618.36,24.0,-0.98796,3e-05,0.77623]
[1780515031473,50.22,65618.83,24.0,-0.98795,3e-05,0.7769]
[1780515031957,50.22,65618.83,24.0,-0.98795,3e-05,0.7769]
[1780515031963,50.22,65627.61,24.0,-0.98778,3e-05,0.78624]
[1780515032437,50.22,65627.61,24.0,-0.98778,3e-05,0.78624]
[1780515032854,50.22,65633.63,24.0,-0.98762,3e-05,0.79491]
[1780515033710,50.22,65633.63,24.0,-0.98762,3e-05,0.79491]
[1780515033860,50.22,65632.99,24.0,-0.98764,3e-05,0.79398]
[1780515034867,50.22,65637.61,24.0,-0.98752,3e-05,0.80068]
[1780515035874,50.22,65628.49,24.0,-0.98775,3e-05,0.7875]
[1780515036882,50.22,65624.06,24.0,-0.98787,3e-05,0.78116]
[1780515037889,50.22,65625.31,24.0,-0.98784,3e-05,0.78294]
[1780515038895,50.22,65625.99,24.0,-0.98782,3e-05,0.78392]
[1780515039903,50.22,65626.94,24.0,-0.98779,3e-05,0.78528]
[1780515040910,50.22,65629.46,24.0,-0.98773,3e-05,0.78889]
[1780515041917,50.22,65630.27,24.0,-0.98771,3e-05,0.79006]
[1780515042924,50.22,65631.52,24.0,-0.98768,3e-05,0.79186]
[1780515044939,50.22,65627.71,24.0,-0.98777,3e-05,0.78638]
[1780515045946,50.22,65628.64,24.0,-0.98775,3e-05,0.78771]
[1780515046953,50.22,65629.31,24.0,-0.98773,3e-05,0.78868]
[1780515047960,50.22,65628.67,24.0,-0.98775,3e-05,0.78776]
[1780515049976,50.22,65626.91,24.0,-0.98779,3e-05,0.78523]
[1780515050982,50.22,65623.61,24.0,-0.98788,3e-05,0.78052]
[1780515051989,50.22,65621.83,24.0,-0.98792,3e-05,0.77798]
[1780515052444,50.22,65621.83,24.0,-0.98792,3e-05,0.77798]
[1780515052996,50.22,65617.4,24.0,-0.98804,3e-05,0.7717]
[1780515054003,50.22,65615.65,24.0,-0.98808,2e-05,0.76924]
[1780515055010,50.22,65612.36,24.0,-0.98816,2e-05,0.76461]
[1780515056016,50.22,65611.05,24.0,-0.98819,2e-05,0.76278]
[1780515057029,50.22,65610.24,24.0,-0.98821,2e-05,0.76164]
[1780515058031,50.22,65611.06,24.0,-0.98819,2e-05,0.76279]
[1780515059038,50.22,65611.68,24.0,-0.98818,2e-05,0.76366]
[1780515060045,50.22,65614.39,24.0,-0.98811,2e-05,0.76746]
[1780515061052,50.22,65612.88,24.0,-0.98815,2e-05,0.76534]
[1780515063066,50.22,65614.3,24.0,-0.98811,2e-05,0.76734]
[1780515064073,50.22,65615.03,24.0,-0.98809,2e-05,0.76836]
[1780515065080,50.22,65613.43,24.0,-0.98813,2e-05,0.76611]
[1780515066994,50.22,65613.43,24.0,-0.98813,2e-05,0.76611]
[1780515066090,50.22,65611.01,24.0,-0.98819,2e-05,0.76272]
[1780515067099,50.22,65601.89,24.0,-0.98842,2e-05,0.75004]
[1780515068262,50.22,65601.89,24.0,-0.98842,2e-05,0.75004]
[1780515068290,50.22,65591.46,24.0,-0.98867,2e-05,0.73575]
[1780515069112,50.22,65586.14,24.0,-0.9888,2e-05,0.72854]
[1780515070119,50.22,65582.57,24.0,-0.98888,2e-05,0.72374]
[1780515071126,50.22,65580.93,24.0,-0.98892,2e-05,0.72154]
[1780515072133,50.22,65576.68,24.0,-0.98902,2e-05,0.71587]
[1780515073694,50.22,65576.68,24.0,-0.98902,2e-05,0.71587]
[1780515073795,50.22,65575.23,24.0,-0.98905,2e-05,0.71395]
[1780515074395,50.22,65575.23,24.0,-0.98905,2e-05,0.71395]
[1780515074838,50.22,65575.23,24.0,-0.98905,2e-05,0.71395]
[1780515074862,50.22,65564.52,24.0,-0.9893,2e-05,0.69985]
[1780515075154,50.22,65556.99,24.0,-0.98947,2e-05,0.69007]
[1780515076161,50.22,65555.25,24.0,-0.98951,2e-05,0.68782]
[1780515077168,50.22,65551.01,24.0,-0.9896,2e-05,0.68238]
[1780515078175,50.22,65556.11,24.0,-0.98949,2e-05,0.68893]
[1780515079182,50.22,65557.59,24.0,-0.98945,2e-05,0.69084]
[1780515080189,50.22,65556.69,24.0,-0.98947,2e-05,0.68968]
[1780515081196,50.22,65558.09,24.0,-0.98944,2e-05,0.69149]
[1780515082203,50.22,65565.18,24.0,-0.98928,2e-05,0.70071]
[1780515083374,50.22,65565.18,24.0,-0.98928,2e-05,0.70071]
[1780515083383,50.22,65565.75,24.0,-0.98927,2e-05,0.70145]
[1780515084217,50.22,65564.91,24.0,-0.98929,2e-05,0.70035]
[1780515085225,50.22,65561.27,24.0,-0.98937,2e-05,0.69561]
[1780515086558,50.22,65561.27,24.0,-0.98937,2e-05,0.69561]
[1780515086632,50.22,65563.07,24.0,-0.98933,2e-05,0.69795]
[1780515087239,50.22,65559.08,24.0,-0.98942,2e-05,0.69277]
[1780515088246,50.22,65552.98,24.0,-0.98956,2e-05,0.6849]
[1780515089253,50.22,65555.08,24.0,-0.98951,2e-05,0.6876]
[1780515090260,50.22,65554.31,24.0,-0.98953,2e-05,0.68661]
[1780515091413,50.22,65554.31,24.0,-0.98953,2e-05,0.68661]
[1780515091517,50.22,65554.64,24.0,-0.98956,2e-05,0.68412]
[1780515092931,50.22,65554.64,24.0,-0.98956,2e-05,0.68412]
[1780515092978,50.22,65567.75,24.0,-0.98927,2e-05,0.7011]
[1780515093281,50.22,65580.75,24.0,-0.98897,2e-05,0.71828]
[1780515094288,50.22,65584.06,24.0,-0.98889,2e-05,0.72271]
[1780515095278,50.22,65584.06,24.0,-0.98889,2e-05,0.72271]
[1780515095295,50.22,65586.69,24.0,-0.98883,2e-05,0.72624]
[1780515096372,50.22,65586.69,24.0,-0.98883,2e-05,0.72624]
[1780515096398,50.22,65593.24,24.0,-0.98867,2e-05,0.73511]
[1780515097309,50.22,65596.55,24.0,-0.98859,2e-05,0.73962]
[1780515098316,50.22,65595.95,24.0,-0.98861,2e-05,0.7388]
[1780515099323,50.22,65594.94,24.0,-0.98863,2e-05,0.73742]
[1780515102344,50.22,65593.92,24.0,-0.98866,2e-05,0.73603]
[1780515104358,50.22,65595.21,24.0,-0.98863,2e-05,0.73779]
[1780515105365,50.22,65596.71,24.0,-0.98859,2e-05,0.73984]
[1780515107381,50.22,65599.89,24.0,-0.98851,2e-05,0.74419]
[1780515108387,50.22,65603.8,24.0,-0.98842,2e-05,0.74957]
[1780515109394,50.22,65607.71,24.0,-0.98832,2e-05,0.75499]
[1780515110402,50.22,65606.88,24.0,-0.98834,2e-05,0.75384]
[1780515111408,50.22,65604.81,24.0,-0.98839,2e-05,0.75097]
[1780515113357,50.22,65604.47,24.0,-0.9884,2e-05,0.7505]
[1780515113422,50.22,65605.3,24.0,-0.98838,2e-05,0.75165]
[1780515114378,50.22,65605.3,24.0,-0.98838,2e-05,0.75165]
[1780515114429,50.22,65605.28,24.0,-0.98838,2e-05,0.75162]
[1780515116443,50.22,65607.5,24.0,-0.98833,2e-05,0.7547]
[1780515118457,50.22,65606.85,24.0,-0.98834,2e-05,0.7538]
[1780515119464,50.22,65597.31,24.0,-0.98858,2e-05,0.74066]
[1780515120471,50.22,65595.87,24.0,-0.98861,2e-05,0.73869]
[1780515121478,50.22,65594.47,24.0,-0.98864,2e-05,0.73678]
[1780515122486,50.22,65593.92,24.0,-0.98866,2e-05,0.73603]
[1780515123495,50.22,65596.18,24.0,-0.9886,2e-05,0.73911]
[1780515124502,50.22,65598.87,24.0,-0.98854,2e-05,0.74279]
[1780515125509,50.22,65599.43,24.0,-0.98852,2e-05,0.74356]
[1780515128530,50.22,65598.91,24.0,-0.98854,2e-05,0.74285]
[1780515129537,50.22,65597.16,24.0,-0.98858,2e-05,0.74045]
[1780515132043,50.22,65596.78,24.0,-0.98859,2e-05,0.73993]
[1780515131551,50.22,65592.4,24.0,-0.98869,2e-05,0.73396]
[1780515132557,50.22,65590.12,24.0,-0.98875,2e-05,0.73087]
[1780515133565,50.22,65589.56,24.0,-0.98876,2e-05,0.73012]
[1780515134572,50.22,65593.01,24.0,-0.98868,2e-05,0.73479]
[1780515135579,50.22,65595.69,24.0,-0.98861,2e-05,0.73844]
[1780515136586,50.22,65594.1,24.0,-0.98865,2e-05,0.73628]
[1780515137593,50.22,65592.39,24.0,-0.98869,2e-05,0.73395]
[1780515138600,50.22,65591.59,24.0,-0.98871,2e-05,0.73287]
[1780515140802,50.22,65591.5,24.0,-0.98871,2e-05,0.73274]
[1780515140878,50.22,65590.09,24.0,-0.98875,2e-05,0.73083]
[1780515141849,50.22,65590.09,24.0,-0.98875,2e-05,0.73083]
[1780515141851,50.22,65568.39,24.0,-0.98925,2e-05,0.70194]
[1780515142633,50.22,65565.44,24.0,-0.98932,2e-05,0.69809]
[1780515143640,50.22,65564.66,24.0,-0.98934,2e-05,0.69707]
[1780515145654,50.22,65563.49,24.0,-0.98937,2e-05,0.69555]
[1780515146661,50.22,65562.94,24.0,-0.98938,2e-05,0.69483]
[1780515147671,50.22,65560.08,24.0,-0.98944,2e-05,0.69112]
[1780515148681,50.22,65554.42,24.0,-0.98957,2e-05,0.68383]
[1780515149684,50.22,65557.94,24.0,-0.98949,2e-05,0.68836]
[1780515150651,50.22,65557.94,24.0,-0.98949,2e-05,0.68836]
[1780515150693,50.22,65561.66,24.0,-0.98941,2e-05,0.69317]
[1780515151682,50.22,65561.66,24.0,-0.98941,2e-05,0.69317]
[1780515151698,50.22,65579.16,24.0,-0.98905,2e-05,0.71316]
[1780515152705,50.22,65580.4,24.0,-0.98902,2e-05,0.7148]
[1780515153713,50.22,65581.65,24.0,-0.98899,2e-05,0.71647]
[1780515154720,50.22,65580.85,24.0,-0.98901,2e-05,0.7154]
[1780515157743,50.22,65578.81,24.0,-0.98906,2e-05,0.71269]
[1780515158749,50.22,65577.61,24.0,-0.98909,2e-05,0.7111]
[1780515160768,50.22,65584.0,24.0,-0.98894,2e-05,0.7196]
[1780515161776,50.22,65583.13,24.0,-0.98896,2e-05,0.71844]
[1780515162782,50.22,65582.52,24.0,-0.98897,2e-05,0.71763]
[1780515164796,50.22,65581.81,24.0,-0.98899,2e-05,0.71668]
[1780515166810,50.22,65578.65,24.0,-0.98906,2e-05,0.71248]
[1780515167817,50.22,65577.67,24.0,-0.98908,2e-05,0.71118]
[1780515168824,50.22,65576.86,24.0,-0.9891,2e-05,0.71011]
[1780515170837,50.22,65576.22,24.0,-0.98912,2e-05,0.70926]
[1780515171845,50.22,65567.82,24.0,-0.98931,2e-05,0.69823]
[1780515172852,50.22,65566.04,24.0,-0.98935,2e-05,0.69591]
[1780515173859,50.22,65565.0,24.0,-0.98937,2e-05,0.69456]
[1780515174866,50.22,65568.33,24.0,-0.9893,2e-05,0.6989]
[1780515175872,50.22,65565.71,24.0,-0.98936,2e-05,0.69548]
[1780515176880,50.22,65566.9,24.0,-0.98933,2e-05,0.69703]
[1780515177887,50.22,65565.37,24.0,-0.98937,2e-05,0.69504]
[1780515178894,50.22,65563.46,24.0,-0.98941,2e-05,0.69256]
[1780515179901,50.22,65561.41,24.0,-0.98946,2e-05,0.68991]
[1780515180909,50.22,65559.59,24.0,-0.9895,2e-05,0.68756]
[1780515181916,50.22,65556.03,24.0,-0.98958,2e-05,0.68298]
[1780515182923,50.22,65561.94,24.0,-0.98944,2e-05,0.69059]
[1780515183930,50.22,65563.93,24.0,-0.9894,2e-05,0.69317]
[1780515184936,50.22,65563.31,24.0,-0.98941,2e-05,0.69236]
[1780515185944,50.22,65563.81,24.0,-0.9894,2e-05,0.69301]
[1780515186951,50.22,65563.22,24.0,-0.98941,2e-05,0.69225]
[1780515187958,50.22,65564.31,24.0,-0.98939,2e-05,0.69366]
[1780515188966,50.22,65566.29,24.0,-0.98935,2e-05,0.69624]
[1780515190979,50.22,65569.19,24.0,-0.98928,2e-05,0.70002]
[1780515191986,50.22,65571.78,24.0,-0.98922,2e-05,0.70341]
[1780515194000,50.22,65569.23,24.0,-0.98928,2e-05,0.70007]
[1780515195009,50.22,65570.1,24.0,-0.98926,2e-05,0.70121]
[1780515196016,50.22,65567.25,24.0,-0.98932,2e-05,0.69749]
[1780515198030,50.22,65568.11,24.0,-0.9893,2e-05,0.69861]
[1780515199037,50.22,65569.97,24.0,-0.98926,2e-05,0.70104]
[1780515202058,50.22,65569.37,24.0,-0.98928,2e-05,0.70026]
[1780515203066,50.22,65568.51,24.0,-0.98929,2e-05,0.69913]
[1780515205080,50.22,65566.35,24.0,-0.98934,2e-05,0.69631]
[1780515208101,50.22,65569.68,24.0,-0.98927,2e-05,0.70066]
[1780515213136,50.22,65569.4,24.0,-0.98932,2e-05,0.69733]
[1780515215151,50.22,65568.16,24.0,-0.98935,2e-05,0.69571]
[1780515216158,50.22,65564.67,24.0,-0.98943,2e-05,0.69118]
[1780515217164,50.22,65562.89,24.0,-0.98947,2e-05,0.68888]
[1780515219178,50.22,65561.05,24.0,-0.98951,2e-05,0.68651]
[1780515220186,50.22,65554.01,24.0,-0.98966,2e-05,0.67749]
[1780515220834,50.22,65554.01,24.0,-0.98966,2e-05,0.67749]
[1780515221193,50.22,65547.92,24.0,-0.9898,2e-05,0.66976]
[1780515222200,50.22,65542.65,24.0,-0.98991,2e-05,0.66314]
[1780515224214,50.22,65544.59,24.0,-0.98987,2e-05,0.66557]
[1780515225221,50.22,65545.57,24.0,-0.98985,2e-05,0.6668]
[1780515228242,50.22,65554.61,24.0,-0.98965,2e-05,0.67825]
[1780515229249,50.22,65559.27,24.0,-0.98955,2e-05,0.68422]
[1780515230256,50.22,65555.56,24.0,-0.98963,2e-05,0.67946]
[1780515231262,50.22,65549.74,24.0,-0.98976,2e-05,0.67206]
[1780515233277,50.22,65552.6,24.0,-0.98969,2e-05,0.67569]
[1780515234284,50.22,65556.44,24.0,-0.98961,2e-05,0.68059]
[1780515235291,50.22,65555.56,24.0,-0.98963,2e-05,0.67946]
[1780515236298,50.22,65557.77,24.0,-0.98958,2e-05,0.68229]
[1780515237304,50.22,65558.94,24.0,-0.98955,2e-05,0.68379]
[1780515239318,50.22,65557.98,24.0,-0.98958,2e-05,0.68256]
[1780515240327,50.22,65558.92,24.0,-0.98955,2e-05,0.68377]
[1780515241334,50.22,65561.8,24.0,-0.98949,2e-05,0.68747]
[1780515242341,50.22,65562.57,24.0,-0.98947,2e-05,0.68847]
[1780515244519,50.22,65562.61,24.0,-0.98947,2e-05,0.68852]
[1780515245364,50.22,65564.08,24.0,-0.98944,2e-05,0.69042]
[1780515247114,50.22,65564.08,24.0,-0.98944,2e-05,0.69042]
[1780515248349,50.22,65564.16,24.0,-0.98944,2e-05,0.69052]
[1780515247385,50.22,65577.63,24.0,-0.98913,2e-05,0.70813]
[1780515248386,50.22,65582.53,24.0,-0.98902,2e-05,0.71462]
[1780515249393,50.22,65586.17,24.0,-0.98893,2e-05,0.71948]
[1780515252414,50.22,65587.72,24.0,-0.98889,2e-05,0.72155]
[1780515253421,50.22,65588.53,24.0,-0.98888,2e-05,0.72264]
[1780515254440,50.22,65591.62,24.0,-0.9888,2e-05,0.7268]
[1780515255445,50.22,65594.99,24.0,-0.98872,2e-05,0.73135]
[1780515256451,50.22,65595.6,24.0,-0.98871,2e-05,0.73218]
[1780515258463,50.22,65596.83,24.0,-0.98868,2e-05,0.73385]
[1780515259470,50.22,65600.27,24.0,-0.9886,2e-05,0.73854]
[1780515260479,50.22,65604.94,24.0,-0.98848,2e-05,0.74494]
[1780515261485,50.22,65605.66,24.0,-0.98847,2e-05,0.74593]
[1780515262492,50.22,65607.33,24.0,-0.98842,2e-05,0.74823]
[1780515263499,50.22,65606.17,24.0,-0.98845,2e-05,0.74663]
[1780515265348,50.22,65606.17,24.0,-0.98845,2e-05,0.74663]
[1780515264506,50.22,65607.0,24.0,-0.98843,2e-05,0.74778]
[1780515265514,50.22,65611.03,24.0,-0.98833,2e-05,0.75335]
[1780515266485,50.22,65611.03,24.0,-0.98833,2e-05,0.75335]
[1780515266521,50.22,65615.96,24.0,-0.98821,2e-05,0.76022]
[1780515267528,50.22,65618.62,24.0,-0.98815,2e-05,0.76395]
[1780515268535,50.22,65620.01,24.0,-0.98811,2e-05,0.7659]
[1780515269542,50.22,65620.65,24.0,-0.9881,2e-05,0.7668]
[1780515270549,50.22,65621.21,24.0,-0.98808,3e-05,0.76759]
[1780515271556,50.22,65625.12,24.0,-0.98803,3e-05,0.76994]
[1780515272560,50.22,65625.12,24.0,-0.98803,3e-05,0.76994]
[1780515272644,50.22,65625.03,24.0,-0.98803,3e-05,0.76981]
[1780515273595,50.22,65625.03,24.0,-0.98803,3e-05,0.76981]
[1780515273696,50.22,65637.03,24.0,-0.98773,3e-05,0.78691]
[1780515274581,50.22,65636.7,24.0,-0.98774,3e-05,0.78644]
[1780515275588,50.22,65633.66,24.0,-0.98782,3e-05,0.78208]
[1780515276611,50.22,65640.24,24.0,-0.98765,3e-05,0.79154]
[1780515277602,50.22,65637.82,24.0,-0.98771,3e-05,0.78805]
[1780515278609,50.22,65638.4,24.0,-0.98769,3e-05,0.78888]
[1780515279616,50.22,65639.16,24.0,-0.98767,3e-05,0.78998]
[1780515280581,50.22,65639.16,24.0,-0.98767,3e-05,0.78998]
[1780515280623,50.22,65640.62,24.0,-0.98764,3e-05,0.79209]
[1780515281609,50.22,65640.62,24.0,-0.98764,3e-05,0.79209]
[1780515281641,50.22,65628.39,24.0,-0.98795,3e-05,0.77457]
[1780515282643,50.22,65634.23,24.0,-0.9878,3e-05,0.78289]
[1780515286671,50.22,65635.61,24.0,-0.98777,3e-05,0.78487]
[1780515288685,50.22,65635.1,24.0,-0.98778,3e-05,0.78414]
[1780515290699,50.22,65635.85,24.0,-0.98776,3e-05,0.78522]
[1780515291706,50.22,65636.56,24.0,-0.98774,3e-05,0.78623]
[1780515292713,50.22,65635.38,24.0,-0.98777,3e-05,0.78454]
[1780515293720,50.22,65637.72,24.0,-0.98771,3e-05,0.7879]
[1780515294727,50.22,65639.28,24.0,-0.98767,3e-05,0.79015]
[1780515295734,50.22,65638.07,24.0,-0.9877,3e-05,0.78841]
[1780515296742,50.22,65636.43,24.0,-0.98774,3e-05,0.78605]
[1780515297748,50.22,65635.1,24.0,-0.98778,3e-05,0.78414]
[1780515298755,50.22,65637.65,24.0,-0.98771,3e-05,0.7878]
[1780515299762,50.22,65639.87,24.0,-0.98766,3e-05,0.791]
[1780515301205,50.22,65639.08,24.0,-0.98768,3e-05,0.78986]
[1780515301779,50.22,65638.03,24.0,-0.9877,3e-05,0.78835]
[1780515303793,50.22,65633.25,24.0,-0.98783,3e-05,0.78149]
[1780515304800,50.22,65635.16,24.0,-0.98778,3e-05,0.78423]
[1780515305807,50.22,65635.95,24.0,-0.98776,3e-05,0.78536]
[1780515306814,50.22,65638.06,24.0,-0.9877,3e-05,0.78839]
[1780515307821,50.22,65641.22,24.0,-0.98762,3e-05,0.79295]
[1780515309835,50.22,65636.86,24.0,-0.98773,3e-05,0.78667]
[1780515310842,50.22,65637.97,24.0,-0.98771,3e-05,0.78826]
[1780515313863,50.22,65637.26,24.0,-0.98772,3e-05,0.78724]
[1780515314870,50.22,65636.33,24.0,-0.98775,3e-05,0.7859]
[1780515315877,50.22,65638.41,24.0,-0.98769,3e-05,0.7889]
[1780515316884,50.22,65636.95,24.0,-0.98773,3e-05,0.7868]
[1780515317890,50.22,65636.42,24.0,-0.98774,3e-05,0.78603]
[1780515320915,50.22,65633.64,24.0,-0.98782,3e-05,0.78205]
[1780515321922,50.22,65631.54,24.0,-0.98787,3e-05,0.77905]
[1780515323935,50.22,65637.19,24.0,-0.98773,3e-05,0.78714]
[1780515324942,50.22,65639.43,24.0,-0.98767,3e-05,0.79037]
[1780515326957,50.22,65634.96,24.0,-0.98778,3e-05,0.78394]
[1780515327964,50.22,65633.07,24.0,-0.98783,3e-05,0.78123]
[1780515328971,50.22,65634.52,24.0,-0.98779,3e-05,0.78331]
[1780515330986,50.22,65630.93,24.0,-0.98793,3e-05,0.77499]
[1780515331992,50.22,65626.61,24.0,-0.98804,3e-05,0.76887]
[1780515335013,50.22,65629.97,24.0,-0.98796,3e-05,0.77362]
[1780515336020,50.22,65627.51,24.0,-0.98802,3e-05,0.77014]
[1780515337027,50.22,65626.53,24.0,-0.98804,3e-05,0.76875]
[1780515338035,50.22,65627.15,24.0,-0.98803,3e-05,0.76963]
[1780515339041,50.22,65628.62,24.0,-0.98799,3e-05,0.77171]
[1780515340048,50.22,65626.75,24.0,-0.98804,3e-05,0.76906]
[1780515341056,50.22,65625.26,24.0,-0.98808,3e-05,0.76696]
[1780515343070,50.22,65627.97,24.0,-0.98801,3e-05,0.77079]
[1780515345084,50.22,65631.27,24.0,-0.98792,3e-05,0.77547]
[1780515346472,50.22,65631.15,24.0,-0.98793,3e-05,0.7753]
[1780515347098,50.22,65625.08,24.0,-0.98808,3e-05,0.76671]
[1780515347713,50.22,65625.08,24.0,-0.98808,3e-05,0.76671]
[1780515348105,50.22,65615.55,24.0,-0.98832,2e-05,0.75337]
[1780515349113,50.22,65619.43,24.0,-0.98822,2e-05,0.75878]
[1780515350119,50.22,65619.9,24.0,-0.98821,2e-05,0.75944]
[1780515351126,50.22,65623.82,24.0,-0.98811,2e-05,0.76493]
[1780515352134,50.22,65625.69,24.0,-0.98806,3e-05,0.76757]
[1780515353140,50.22,65629.39,24.0,-0.98797,3e-05,0.7728]
[1780515353847,50.22,65629.39,24.0,-0.98797,3e-05,0.7728]
[1780515354074,50.22,65629.39,24.0,-0.98797,3e-05,0.7728]
[1780515354150,50.22,65631.11,24.0,-0.98793,3e-05,0.77524]
[1780515355162,50.22,65634.75,24.0,-0.98784,3e-05,0.78043]
[1780515356169,50.22,65636.46,24.0,-0.98779,3e-05,0.78288]
[1780515358183,50.22,65637.14,24.0,-0.98777,3e-05,0.78385]
[1780515359190,50.22,65638.23,24.0,-0.98775,3e-05,0.78541]
[1780515360959,50.22,65638.16,24.0,-0.98775,3e-05,0.78531]
[1780515361204,50.22,65629.35,24.0,-0.98797,3e-05,0.77274]
[1780515362211,50.22,65628.16,24.0,-0.988,3e-05,0.77106]
[1780515363218,50.22,65625.65,24.0,-0.98807,3e-05,0.76751]
[1780515364225,50.22,65623.34,24.0,-0.98812,2e-05,0.76426]
[1780515365232,50.22,65619.2,24.0,-0.98823,2e-05,0.75846]
[1780515366239,50.22,65616.73,24.0,-0.98829,2e-05,0.75502]
[1780515367246,50.22,65617.18,24.0,-0.98828,2e-05,0.75564]
[1780515369260,50.22,65615.52,24.0,-0.98832,2e-05,0.75333]
[1780515370267,50.22,65611.67,24.0,-0.98841,2e-05,0.748]
[1780515371278,50.22,65614.01,24.0,-0.98835,2e-05,0.75124]
[1780515372285,50.22,65621.58,24.0,-0.98817,2e-05,0.76179]
[1780515373070,50.22,65621.58,24.0,-0.98817,2e-05,0.76179]
[1780515373292,50.22,65624.81,24.0,-0.98809,3e-05,0.76633]
[1780515374299,50.22,65625.55,24.0,-0.98807,3e-05,0.76737]
[1780515375306,50.22,65626.69,24.0,-0.98804,3e-05,0.76898]
[1780515376313,50.22,65624.27,24.0,-0.9881,3e-05,0.76557]
[1780515376757,50.22,65624.27,24.0,-0.9881,3e-05,0.76557]
[1780515377320,50.22,65619.54,24.0,-0.98822,2e-05,0.75893]
[1780515378327,50.22,65618.02,24.0,-0.98826,2e-05,0.75681]
[1780515379334,50.22,65617.17,24.0,-0.98828,2e-05,0.75563]
[1780515380341,50.22,65620.06,24.0,-0.98821,2e-05,0.75966]
[1780515381348,50.22,65622.99,24.0,-0.98813,2e-05,0.76377]
[1780515382355,50.22,65619.11,24.0,-0.98823,2e-05,0.75833]
[1780515382971,50.22,65619.11,24.0,-0.98823,2e-05,0.75833]
[1780515383061,50.22,65619.11,24.0,-0.98823,2e-05,0.75833]
[1780515383362,50.22,65613.66,24.0,-0.98836,2e-05,0.75075]
[1780515384247,50.22,65613.66,24.0,-0.98836,2e-05,0.75075]
[1780515384369,50.22,65611.28,24.0,-0.98842,2e-05,0.74746]
[1780515386385,50.22,65608.41,24.0,-0.98849,2e-05,0.74351]
[1780515387392,50.22,65610.62,24.0,-0.98844,2e-05,0.74655]
[1780515388399,50.22,65609.46,24.0,-0.98847,2e-05,0.74495]
[1780515389406,50.22,65608.37,24.0,-0.98849,2e-05,0.74345]
[1780515390413,50.22,65606.91,24.0,-0.98853,2e-05,0.74145]
[1780515391420,50.22,65607.85,24.0,-0.98855,2e-05,0.73964]
[1780515392429,50.22,65612.9,24.0,-0.98843,2e-05,0.74658]
[1780515393436,50.22,65615.0,24.0,-0.98838,2e-05,0.74948]
[1780515394444,50.22,65615.65,24.0,-0.98836,2e-05,0.75038]
[1780515395451,50.22,65619.87,24.0,-0.98826,2e-05,0.75625]
[1780515396458,50.22,65621.49,24.0,-0.98822,2e-05,0.75851]
[1780515397465,50.22,65622.76,24.0,-0.98819,2e-05,0.76029]
[1780515401493,50.22,65623.52,24.0,-0.98817,2e-05,0.76135]
[1780515405521,50.22,65621.99,24.0,-0.9882,2e-05,0.75921]
[1780515406528,50.22,65621.28,24.0,-0.98822,2e-05,0.75822]
[1780515407535,50.22,65622.39,24.0,-0.98819,2e-05,0.75977]
[1780515409549,50.22,65621.62,24.0,-0.98821,2e-05,0.75869]
[1780515410556,50.22,65616.68,24.0,-0.98834,2e-05,0.75181]
[1780515411563,50.22,65609.72,24.0,-0.98851,2e-05,0.7422]
[1780515412570,50.22,65608.72,24.0,-0.98853,2e-05,0.74083]
[1780515417607,50.22,65608.84,24.0,-0.98853,2e-05,0.741]
[1780515421634,50.22,65615.85,24.0,-0.98836,2e-05,0.75066]
[1780515422640,50.22,65617.14,24.0,-0.98832,2e-05,0.75245]
[1780515423648,50.22,65615.73,24.0,-0.98836,2e-05,0.7505]
[1780515424655,50.22,65614.75,24.0,-0.98838,2e-05,0.74914]
[1780515425662,50.22,65622.52,24.0,-0.98819,2e-05,0.75995]
[1780515426883,50.22,65622.52,24.0,-0.98819,2e-05,0.75995]
[1780515426889,50.22,65626.87,24.0,-0.98808,3e-05,0.76606]
[1780515427677,50.22,65633.07,24.0,-0.98793,3e-05,0.77483]
[1780515428684,50.22,65631.39,24.0,-0.98797,3e-05,0.77245]
[1780515429691,50.22,65629.73,24.0,-0.98801,3e-05,0.7701]
[1780515430698,50.22,65629.08,24.0,-0.98803,3e-05,0.76918]
[1780515432712,50.22,65628.14,24.0,-0.98805,3e-05,0.76785]
[1780515436740,50.22,65627.18,24.0,-0.98808,3e-05,0.7665]
[1780515439150,50.22,65626.84,24.0,-0.98808,3e-05,0.76602]
[1780515439171,50.22,65630.49,24.0,-0.98799,3e-05,0.77117]
[1780515439762,50.22,65632.57,24.0,-0.98794,3e-05,0.77412]
[1780515440769,50.22,65634.81,24.0,-0.98788,3e-05,0.77731]
[1780515444779,50.22,65634.58,24.0,-0.98789,3e-05,0.77698]
[1780515448720,50.22,65635.0,24.0,-0.98788,3e-05,0.77758]
[1780515448825,50.22,65636.28,24.0,-0.98785,3e-05,0.77941]
[1780515449757,50.22,65636.28,24.0,-0.98785,3e-05,0.77941]
[1780515449832,50.22,65638.3,24.0,-0.98779,3e-05,0.7823]
[1780515450839,50.22,65644.66,24.0,-0.98763,3e-05,0.79145]
[1780515451846,50.22,65650.03,24.0,-0.98754,3e-05,0.79598]
[1780515452853,50.22,65652.42,24.0,-0.98748,3e-05,0.79946]
[1780515453860,50.22,65654.39,24.0,-0.98743,3e-05,0.80234]
[1780515454867,50.22,65653.79,24.0,-0.98744,3e-05,0.80146]
[1780515455874,50.22,65655.08,24.0,-0.98741,3e-05,0.80335]
[1780515457132,50.22,65655.08,24.0,-0.98741,3e-05,0.80335]
[1780515457539,50.22,65655.08,24.0,-0.98741,3e-05,0.80335]
[1780515457888,50.22,65660.97,24.0,-0.98725,3e-05,0.81201]
[1780515458895,50.22,65666.37,24.0,-0.98711,3e-05,0.82001]
[1780515459902,50.22,65667.92,24.0,-0.98707,3e-05,0.82232]
[1780515461434,50.22,65667.92,24.0,-0.98707,3e-05,0.82232]
[1780515461506,50.22,65669.68,24.0,-0.98702,3e-05,0.82495]
[1780515461916,50.22,65673.85,24.0,-0.98691,3e-05,0.8312]
[1780515462923,50.22,65676.43,24.0,-0.98684,3e-05,0.83509]
[1780515463930,50.22,65678.46,24.0,-0.98678,3e-05,0.83816]
[1780515464647,50.22,65678.46,24.0,-0.98678,3e-05,0.83816]
[1780515465209,50.22,65678.46,24.0,-0.98678,3e-05,0.83816]
[1780515465243,50.22,65687.26,24.0,-0.98654,3e-05,0.85156]
[1780515466401,50.22,65687.26,24.0,-0.98654,3e-05,0.85156]
[1780515466424,50.22,65695.45,24.0,-0.98631,3e-05,0.86419]
[1780515466954,50.22,65696.89,24.0,-0.98627,3e-05,0.86643]
[1780515467961,50.22,65698.24,24.0,-0.98623,3e-05,0.86853]
[1780515469975,50.22,65700.24,24.0,-0.98617,3e-05,0.87165]
[1780515470982,50.22,65704.55,24.0,-0.98605,3e-05,0.8784]
[1780515471989,50.22,65706.98,24.0,-0.98598,3e-05,0.88222]
[1780515472996,50.22,65707.54,24.0,-0.98596,3e-05,0.88311]
[1780515474003,50.22,65708.41,24.0,-0.98594,3e-05,0.88448]
[1780515476026,50.22,65709.59,24.0,-0.9859,3e-05,0.88634]
[1780515477203,50.22,65707.79,24.0,-0.98595,3e-05,0.8835]
[1780515479042,50.22,65711.1,24.0,-0.98586,3e-05,0.88874]
[1780515481057,50.22,65709.81,24.0,-0.9859,3e-05,0.88669]
[1780515482064,50.22,65709.2,24.0,-0.98591,3e-05,0.88573]
[1780515483438,50.22,65709.2,24.0,-0.98591,3e-05,0.88573]
[1780515483524,50.22,65714.24,24.0,-0.98577,3e-05,0.89373]
[1780515484427,50.22,65714.24,24.0,-0.98577,3e-05,0.89373]
[1780515484496,50.22,65723.86,24.0,-0.98548,3e-05,0.90915]
[1780515486092,50.22,65724.49,24.0,-0.98547,3e-05,0.91017]
[1780515487099,50.22,65725.56,24.0,-0.98543,3e-05,0.9119]
[1780515487789,50.22,65725.56,24.0,-0.98543,3e-05,0.9119]
[1780515488106,50.22,65726.29,24.0,-0.98541,3e-05,0.91308]
[1780515490120,50.22,65721.82,24.0,-0.98554,3e-05,0.90586]
[1780515491127,50.22,65718.52,24.0,-0.98564,3e-05,0.90056]
[1780515492134,50.22,65715.38,24.0,-0.98573,3e-05,0.89554]
[1780515494148,50.22,65713.7,24.0,-0.98578,3e-05,0.89287]
[1780515495155,50.22,65719.39,24.0,-0.98562,3e-05,0.90196]
[1780515496162,50.22,65720.14,24.0,-0.98559,3e-05,0.90316]
[1780515497169,50.22,65722.58,24.0,-0.98552,3e-05,0.90709]
[1780515498176,50.22,65724.16,24.0,-0.98548,3e-05,0.90964]
[1780515499140,50.22,65724.16,24.0,-0.98548,3e-05,0.90964]
[1780515499183,50.22,65727.45,24.0,-0.98538,3e-05,0.91496]
[1780515500190,50.22,65730.55,24.0,-0.98528,3e-05,0.92]
[1780515501631,50.22,65730.55,24.0,-0.98528,3e-05,0.92]
[1780515501197,50.22,65732.15,24.0,-0.98524,3e-05,0.92261]
[1780515501953,50.22,65732.15,24.0,-0.98524,3e-05,0.92261]
[1780515502204,50.22,65719.43,24.0,-0.98562,3e-05,0.90202]
[1780515502882,50.22,65719.43,24.0,-0.98562,3e-05,0.90202]
[1780515503211,50.22,65705.23,24.0,-0.98603,3e-05,0.87947]
[1780515504218,50.22,65699.77,24.0,-0.98618,3e-05,0.87091]
[1780515505225,50.22,65699.87,24.0,-0.98618,3e-05,0.87107]
[1780515508246,50.22,65699.15,24.0,-0.9862,3e-05,0.86995]
[1780515509253,50.22,65698.36,24.0,-0.98622,3e-05,0.86872]
[1780515510260,50.22,65697.46,24.0,-0.98625,3e-05,0.86732]
[1780515511267,50.22,65698.39,24.0,-0.98628,3e-05,0.86531]
[1780515512274,50.22,65696.12,24.0,-0.98634,3e-05,0.86179]
[1780515516308,50.22,65696.91,24.0,-0.98632,3e-05,0.86302]
[1780515517315,50.22,65700.72,24.0,-0.98621,3e-05,0.86894]
[1780515518322,50.22,65701.82,24.0,-0.98618,3e-05,0.87065]
[1780515519328,50.22,65702.42,24.0,-0.98616,3e-05,0.87159]
[1780515521343,50.22,65702.96,24.0,-0.98615,3e-05,0.87243]
[1780515522350,50.22,65699.83,24.0,-0.98624,3e-05,0.86755]
[1780515523357,50.22,65694.19,24.0,-0.9864,3e-05,0.85881]
[1780515524364,50.22,65693.38,24.0,-0.98642,3e-05,0.85756]
[1780515526378,50.22,65692.92,24.0,-0.98643,3e-05,0.85685]
[1780515527385,50.22,65693.44,24.0,-0.98642,3e-05,0.85765]
[1780515531413,50.22,65695.89,24.0,-0.98635,3e-05,0.86144]
[1780515532420,50.22,65696.87,24.0,-0.98632,3e-05,0.86295]
[1780515534434,50.22,65691.45,24.0,-0.98647,3e-05,0.85459]
[1780515535440,50.22,65677.51,24.0,-0.98686,3e-05,0.83336]
[1780515536448,50.22,65673.37,24.0,-0.98697,3e-05,0.82713]
[1780515537455,50.22,65672.89,24.0,-0.98698,3e-05,0.82641]
[1780515539469,50.22,65671.47,24.0,-0.98702,3e-05,0.82429]
[1780515541483,50.22,65673.01,24.0,-0.98698,3e-05,0.82659]
[1780515542490,50.22,65673.55,24.0,-0.98696,3e-05,0.8274]
[1780515544504,50.22,65674.62,24.0,-0.98694,3e-05,0.82901]
[1780515545511,50.22,65673.92,24.0,-0.98695,3e-05,0.82796]
[1780515548532,50.22,65673.37,24.0,-0.98697,3e-05,0.82713]
[1780515550125,50.22,65673.37,24.0,-0.98697,3e-05,0.82713]
[1780515550405,50.22,65673.37,24.0,-0.98697,3e-05,0.82713]
[1780515550546,50.22,65669.46,24.0,-0.98708,3e-05,0.82129]
[1780515551169,50.22,65669.46,24.0,-0.98708,3e-05,0.82129]
[1780515551553,50.22,65665.45,24.0,-0.98718,3e-05,0.81533]
[1780515552560,50.22,65664.1,24.0,-0.98722,3e-05,0.81333]
[1780515553556,50.22,65664.1,24.0,-0.98722,3e-05,0.81333]
[1780515553570,50.22,65664.19,24.0,-0.98722,3e-05,0.81346]
[1780515554575,50.22,65686.57,24.0,-0.98661,3e-05,0.84711]
[1780515554719,50.22,65686.57,24.0,-0.98661,3e-05,0.84711]
[1780515555582,50.22,65689.62,24.0,-0.98652,3e-05,0.85177]
[1780515557596,50.22,65691.08,24.0,-0.98648,3e-05,0.85402]
[1780515561624,50.22,65689.23,24.0,-0.98653,3e-05,0.85118]
[1780515562631,50.22,65690.0,24.0,-0.98651,3e-05,0.85236]
[1780515563638,50.22,65690.78,24.0,-0.98649,3e-05,0.85356]
[1780515564177,50.22,65690.78,24.0,-0.98649,3e-05,0.85356]
[1780515564644,50.22,65686.06,24.0,-0.98662,3e-05,0.84633]
[1780515565239,50.22,65686.06,24.0,-0.98662,3e-05,0.84633]
[1780515565652,50.22,65683.19,24.0,-0.9867,3e-05,0.84195]
[1780515567666,50.22,65681.57,24.0,-0.98675,3e-05,0.83949]
[1780515568673,50.22,65682.06,24.0,-0.98673,3e-05,0.84024]
[1780515570687,50.22,65683.43,24.0,-0.98669,3e-05,0.84232]
[1780515571694,50.22,65682.56,24.0,-0.98677,3e-05,0.83762]
[1780515572707,50.22,65681.03,24.0,-0.98681,3e-05,0.8353]
[1780515573708,50.22,65681.57,24.0,-0.9868,3e-05,0.83612]
[1780515574715,50.22,65682.63,24.0,-0.98677,3e-05,0.83772]
[1780515576729,50.22,65681.3,24.0,-0.9868,3e-05,0.83571]
[1780515577736,50.22,65682.17,24.0,-0.98678,3e-05,0.83703]
[1780515578743,50.22,65683.6,24.0,-0.98674,3e-05,0.83919]
[1780515581764,50.22,65681.88,24.0,-0.98679,3e-05,0.83659]
[1780515582771,50.22,65682.48,24.0,-0.98677,3e-05,0.8375]
[1780515584787,50.22,65686.16,24.0,-0.98667,3e-05,0.84308]
[1780515585794,50.22,65688.99,24.0,-0.98659,3e-05,0.8474]
[1780515586801,50.22,65691.57,24.0,-0.98652,3e-05,0.85135]
[1780515587808,50.22,65689.9,24.0,-0.98657,3e-05,0.84879]
[1780515589822,50.22,65690.53,24.0,-0.98655,3e-05,0.84976]
[1780515591836,50.22,65692.6,24.0,-0.98649,3e-05,0.85293]
[1780515594857,50.22,65691.95,24.0,-0.98651,3e-05,0.85194]
[1780515596873,50.22,65684.2,24.0,-0.98672,3e-05,0.8401]
[1780515598299,50.22,65684.2,24.0,-0.98672,3e-05,0.8401]
[1780515598356,50.22,65690.12,24.0,-0.98656,3e-05,0.84913]
[1780515599570,50.22,65690.12,24.0,-0.98656,3e-05,0.84913]
[1780515599585,50.22,65691.36,24.0,-0.98653,3e-05,0.85103]
[1780515599895,50.22,65688.7,24.0,-0.9866,3e-05,0.84696]
[1780515600901,50.22,65681.2,24.0,-0.98681,3e-05,0.83556]
[1780515601909,50.22,65681.89,24.0,-0.98679,3e-05,0.8366]
[1780515603923,50.22,65680.4,24.0,-0.98683,3e-05,0.83435]
[1780515604930,50.22,65674.07,24.0,-0.987,3e-05,0.82484]
[1780515605937,50.22,65670.82,24.0,-0.98709,3e-05,0.81998]
[1780515606944,50.22,65670.22,24.0,-0.98711,3e-05,0.81909]
[1780515609965,50.22,65668.77,24.0,-0.98714,3e-05,0.81694]
[1780515613993,50.22,65665.21,24.0,-0.98724,3e-05,0.81166]
[1780515615000,50.22,65664.04,24.0,-0.98727,3e-05,0.80994]
[1780515617014,50.22,65663.26,24.0,-0.98729,3e-05,0.80879]
[1780515619030,50.22,65664.82,24.0,-0.98725,3e-05,0.81109]
[1780515620035,50.22,65660.15,24.0,-0.98737,3e-05,0.80421]
[1780515621042,50.22,65661.22,24.0,-0.98734,3e-05,0.80578]
[1780515622049,50.22,65662.66,24.0,-0.98731,3e-05,0.8079]
[1780515623056,50.22,65668.31,24.0,-0.98716,3e-05,0.81625]
[1780515624063,50.22,65671.12,24.0,-0.98708,3e-05,0.82043]
[1780515625070,50.22,65672.36,24.0,-0.98705,3e-05,0.82228]
[1780515626337,50.22,65672.36,24.0,-0.98705,3e-05,0.82228]
[1780515626405,50.22,65675.2,24.0,-0.98697,3e-05,0.82653]
[1780515627351,50.22,65675.2,24.0,-0.98697,3e-05,0.82653]
[1780515627394,50.22,65684.55,24.0,-0.98672,3e-05,0.84064]
[1780515628092,50.22,65685.99,24.0,-0.98668,3e-05,0.84283]
[1780515629099,50.22,65691.13,24.0,-0.98653,3e-05,0.85068]
[1780515630106,50.22,65695.16,24.0,-0.98642,3e-05,0.85688]
[1780515633127,50.22,65694.03,24.0,-0.9865,3e-05,0.85171]
[1780515634133,50.22,65694.55,24.0,-0.98649,3e-05,0.85251]
[1780515636148,50.22,65693.86,24.0,-0.98651,3e-05,0.85145]
[1780515640179,50.22,65683.72,24.0,-0.98679,3e-05,0.836]
[1780515641186,50.22,65682.57,24.0,-0.98682,3e-05,0.83426]
[1780515642193,50.22,65685.93,24.0,-0.98673,3e-05,0.83935]
[1780515643200,50.22,65687.65,24.0,-0.98668,3e-05,0.84196]
[1780515644206,50.22,65688.36,24.0,-0.98666,3e-05,0.84304]
[1780515647228,50.22,65682.14,24.0,-0.98683,3e-05,0.83361]
[1780515648235,50.22,65683.15,24.0,-0.98681,3e-05,0.83513]
[1780515650249,50.22,65682.33,24.0,-0.98683,3e-05,0.8339]
[1780515652263,50.22,65684.31,24.0,-0.98677,3e-05,0.83689]
[1780515653270,50.22,65684.98,24.0,-0.98675,3e-05,0.8379]
[1780515654277,50.22,65674.98,24.0,-0.98703,3e-05,0.82285]
[1780515655284,50.22,65671.08,24.0,-0.98713,3e-05,0.81704]
[1780515656291,50.22,65669.4,24.0,-0.98718,3e-05,0.81455]
[1780515657298,50.22,65676.93,24.0,-0.98697,3e-05,0.82577]
[1780515658305,50.22,65680.67,24.0,-0.98687,3e-05,0.83139]
[1780515659312,50.22,65684.1,24.0,-0.98678,3e-05,0.83657]
[1780515660320,50.22,65680.63,24.0,-0.98687,3e-05,0.83133]
[1780515661327,50.22,65677.75,24.0,-0.98695,3e-05,0.827]
[1780515662334,50.22,65678.85,24.0,-0.98692,3e-05,0.82865]
[1780515663341,50.22,65679.9,24.0,-0.98689,3e-05,0.83023]
[1780515664348,50.22,65682.27,24.0,-0.98683,3e-05,0.8338]
[1780515669382,50.22,65681.64,24.0,-0.98685,3e-05,0.83285]
[1780515670390,50.22,65678.6,24.0,-0.98693,3e-05,0.82828]
[1780515671397,50.22,65677.05,24.0,-0.98697,3e-05,0.82595]
[1780515673411,50.22,65685.21,24.0,-0.98675,3e-05,0.83825]
[1780515674411,50.22,65685.21,24.0,-0.98675,3e-05,0.83825]
[1780515674418,50.22,65699.17,24.0,-0.98636,3e-05,0.85963]
[1780515675535,50.22,65699.17,24.0,-0.98636,3e-05,0.85963]
[1780515675564,50.22,65707.26,24.0,-0.98613,3e-05,0.87222]
[1780515676432,50.22,65712.66,24.0,-0.98597,3e-05,0.8807]
[1780515677439,50.22,65711.79,24.0,-0.986,3e-05,0.87933]
[1780515678446,50.22,65712.82,24.0,-0.98597,3e-05,0.88095]
[1780515679453,50.22,65717.62,24.0,-0.98583,3e-05,0.88855]
[1780515680460,50.22,65719.8,24.0,-0.98577,3e-05,0.89202]
[1780515681467,50.22,65720.62,24.0,-0.98574,3e-05,0.89332]
[1780515682474,50.22,65723.02,24.0,-0.98567,3e-05,0.89716]
[1780515683481,50.22,65723.52,24.0,-0.98566,3e-05,0.89796]
[1780515684488,50.22,65725.27,24.0,-0.98561,3e-05,0.90076]
[1780515685495,50.22,65726.13,24.0,-0.98558,3e-05,0.90214]
[1780515686502,50.22,65726.79,24.0,-0.98556,3e-05,0.9032]
[1780515689523,50.22,65726.24,24.0,-0.98558,3e-05,0.90232]
[1780515690530,50.22,65725.15,24.0,-0.98561,3e-05,0.90057]
[1780515692544,50.22,65725.89,24.0,-0.98564,3e-05,0.89821]
[1780515693551,50.22,65728.18,24.0,-0.98557,3e-05,0.90188]
[1780515695565,50.22,65726.22,24.0,-0.98563,3e-05,0.89874]
[1780515696572,50.22,65729.46,24.0,-0.98554,3e-05,0.90394]
[1780515697579,50.22,65728.43,24.0,-0.98557,3e-05,0.90229]
[1780515698586,50.22,65730.66,24.0,-0.9855,3e-05,0.90588]
[1780515703621,50.22,65730.52,24.0,-0.98551,3e-05,0.90565]
[1780515705635,50.22,65729.77,24.0,-0.98553,3e-05,0.90444]
[1780515707648,50.22,65728.99,24.0,-0.98555,3e-05,0.90319]
[1780515709663,50.22,65732.92,24.0,-0.98543,3e-05,0.90953]
[1780515710670,50.22,65734.48,24.0,-0.98539,3e-05,0.91206]
[1780515711676,50.22,65733.7,24.0,-0.98541,3e-05,0.91079]
[1780515713690,50.22,65733.13,24.0,-0.98543,3e-05,0.90987]
[1780515714698,50.22,65732.24,24.0,-0.98545,3e-05,0.90843]
[1780515716712,50.22,65730.92,24.0,-0.98549,3e-05,0.9063]
[1780515717719,50.22,65731.72,24.0,-0.98547,3e-05,0.90759]
[1780515720765,50.22,65730.64,24.0,-0.9855,3e-05,0.90585]
[1780515721757,50.22,65729.47,24.0,-0.98554,3e-05,0.90396]
[1780515723769,50.22,65725.61,24.0,-0.98565,3e-05,0.89776]
[1780515724776,50.22,65715.71,24.0,-0.98594,3e-05,0.88202]
[1780515725784,50.22,65712.34,24.0,-0.98604,3e-05,0.87671]
[1780515726790,50.22,65711.32,24.0,-0.98607,3e-05,0.8751]
[1780515727797,50.22,65714.52,24.0,-0.98597,3e-05,0.88014]
[1780515729811,50.22,65715.18,24.0,-0.98596,3e-05,0.88118]
[1780515731825,50.22,65714.41,24.0,-0.98598,3e-05,0.87997]
[1780515735853,50.22,65720.88,24.0,-0.98579,3e-05,0.89021]
[1780515736860,50.22,65715.2,24.0,-0.98595,3e-05,0.88121]
[1780515737867,50.22,65721.51,24.0,-0.98577,3e-05,0.89121]
[1780515738874,50.22,65726.36,24.0,-0.98563,3e-05,0.89896]
[1780515739881,50.22,65729.03,24.0,-0.98555,3e-05,0.90325]
[1780515740888,50.22,65727.97,24.0,-0.98558,3e-05,0.90155]
[1780515741895,50.22,65728.84,24.0,-0.98556,3e-05,0.90295]
[1780515746930,50.22,65729.47,24.0,-0.98554,3e-05,0.90396]
[1780515749951,50.22,65730.06,24.0,-0.98552,3e-05,0.90491]
[1780515750958,50.22,65729.34,24.0,-0.98554,3e-05,0.90375]
[1780515752972,50.22,65730.28,24.0,-0.98557,3e-05,0.9017]
[1780515757001,50.22,65732.45,24.0,-0.9855,3e-05,0.9052]
[1780515762036,50.22,65732.44,24.0,-0.9855,3e-05,0.90518]
[1780515765057,50.22,65730.54,24.0,-0.98556,3e-05,0.90212]
[1780515766064,50.22,65730.0,24.0,-0.98558,3e-05,0.90125]
[1780515768078,50.22,65730.62,24.0,-0.98556,3e-05,0.90225]
[1780515771100,50.22,65731.37,24.0,-0.98554,3e-05,0.90346]
[1780515773113,50.22,65732.08,24.0,-0.98551,3e-05,0.9046]
[1780515775127,50.22,65733.26,24.0,-0.98548,3e-05,0.90651]
[1780515780162,50.22,65731.8,24.0,-0.98552,3e-05,0.90415]
[1780515781174,50.22,65728.32,24.0,-0.98563,3e-05,0.89856]
[1780515786206,50.22,65736.49,24.0,-0.98538,3e-05,0.91173]
[1780515787213,50.22,65741.0,24.0,-0.98525,3e-05,0.91907]
[1780515788220,50.22,65736.47,24.0,-0.98538,3e-05,0.9117]
[1780515789227,50.22,65739.09,24.0,-0.9853,3e-05,0.91596]
[1780515791241,50.22,65732.44,24.0,-0.9855,3e-05,0.90518]
[1780515792248,50.22,65728.84,24.0,-0.98561,3e-05,0.89939]
[1780515793254,50.22,65729.54,24.0,-0.98559,3e-05,0.90051]
[1780515796972,50.22,65729.41,24.0,-0.98559,3e-05,0.90031]
[1780515797288,50.22,65719.44,24.0,-0.98589,3e-05,0.88441]
[1780515798142,50.22,65719.44,24.0,-0.98589,3e-05,0.88441]
[1780515798295,50.22,65712.32,24.0,-0.98609,3e-05,0.87319]
[1780515799301,50.22,65715.47,24.0,-0.986,3e-05,0.87814]
[1780515800309,50.22,65714.05,24.0,-0.98604,3e-05,0.8759]
[1780515801318,50.22,65717.41,24.0,-0.98594,3e-05,0.8812]
[1780515802324,50.22,65715.37,24.0,-0.986,3e-05,0.87798]
[1780515803331,50.22,65713.67,24.0,-0.98605,3e-05,0.87531]
[1780515804338,50.22,65714.56,24.0,-0.98603,3e-05,0.87671]
[1780515806352,50.22,65715.88,24.0,-0.98599,3e-05,0.87878]
[1780515807346,50.22,65715.88,24.0,-0.98599,3e-05,0.87878]
[1780515807363,50.22,65720.43,24.0,-0.98586,3e-05,0.88598]
[1780515808518,50.22,65720.43,24.0,-0.98586,3e-05,0.88598]
[1780515808601,50.22,65728.0,24.0,-0.98563,3e-05,0.89804]
[1780515809376,50.22,65731.07,24.0,-0.98554,3e-05,0.90297]
[1780515810383,50.22,65731.87,24.0,-0.98552,3e-05,0.90426]
[1780515811390,50.22,65730.62,24.0,-0.98561,3e-05,0.89869]
[1780515812397,50.22,65726.25,24.0,-0.98574,3e-05,0.8917]
[1780515813404,50.22,65725.64,24.0,-0.98576,3e-05,0.89073]
[1780515814412,50.22,65728.62,24.0,-0.98567,3e-05,0.89549]
[1780515816052,50.22,65728.31,24.0,-0.98568,3e-05,0.89499]
[1780515816426,50.22,65722.21,24.0,-0.98586,3e-05,0.88528]
[1780515817140,50.22,65722.21,24.0,-0.98586,3e-05,0.88528]
[1780515817432,50.22,65720.02,24.0,-0.98592,3e-05,0.88181]
[1780515818440,50.22,65718.18,24.0,-0.98598,3e-05,0.87891]
[1780515819447,50.22,65719.51,24.0,-0.98594,3e-05,0.88101]
[1780515820454,50.22,65717.08,24.0,-0.98601,3e-05,0.87718]
[1780515821461,50.22,65717.65,24.0,-0.98599,3e-05,0.87807]
[1780515823475,50.22,65716.42,24.0,-0.98603,3e-05,0.87614]
[1780515824482,50.22,65718.11,24.0,-0.98598,3e-05,0.8788]
[1780515825488,50.22,65720.29,24.0,-0.98591,3e-05,0.88224]
[1780515826950,50.22,65722.59,24.0,-0.98585,3e-05,0.88588]
[1780515830524,50.22,65718.58,24.0,-0.98596,3e-05,0.87954]
[1780515831531,50.22,65715.93,24.0,-0.98604,3e-05,0.87537]
[1780515832538,50.22,65711.78,24.0,-0.98616,3e-05,0.86886]
[1780515833548,50.22,65710.75,24.0,-0.98619,3e-05,0.86726]
[1780515834554,50.22,65711.62,24.0,-0.98616,3e-05,0.86861]
[1780515835561,50.22,65714.5,24.0,-0.98608,3e-05,0.87312]
[1780515836570,50.22,65716.63,24.0,-0.98602,3e-05,0.87647]
[1780515837575,50.22,65714.96,24.0,-0.98607,3e-05,0.87384]
[1780515838582,50.22,65713.89,24.0,-0.9861,3e-05,0.87217]
[1780515839589,50.22,65713.12,24.0,-0.98612,3e-05,0.87096]
[1780515840596,50.22,65711.65,24.0,-0.98616,3e-05,0.86866]
[1780515841603,50.22,65710.79,24.0,-0.98619,3e-05,0.86732]
[1780515842610,50.22,65716.57,24.0,-0.98602,3e-05,0.87637]
[1780515843618,50.22,65718.22,24.0,-0.98597,3e-05,0.87897]
[1780515844624,50.22,65714.71,24.0,-0.98608,3e-05,0.87345]
[1780515845631,50.22,65715.36,24.0,-0.98606,3e-05,0.87447]
[1780515848652,50.22,65717.14,24.0,-0.98601,3e-05,0.87727]
[1780515849658,50.22,65718.8,24.0,-0.98596,3e-05,0.87989]
[1780515853687,50.22,65713.39,24.0,-0.98611,3e-05,0.87138]
[1780515854694,50.22,65710.95,24.0,-0.98618,3e-05,0.86757]
[1780515855701,50.22,65709.86,24.0,-0.98622,3e-05,0.86587]
[1780515856711,50.22,65704.36,24.0,-0.98637,3e-05,0.85733]
[1780515857718,50.22,65701.69,24.0,-0.98645,3e-05,0.85321]
[1780515859732,50.22,65699.92,24.0,-0.9865,3e-05,0.85049]
[1780515865774,50.22,65699.44,24.0,-0.98651,3e-05,0.84975]
[1780515867089,50.22,65699.46,24.0,-0.98651,3e-05,0.84978]
[1780515867545,50.22,65699.46,24.0,-0.98651,3e-05,0.84978]
[1780515867789,50.22,65693.38,24.0,-0.98668,3e-05,0.84049]
[1780515868358,50.22,65693.38,24.0,-0.98668,3e-05,0.84049]
[1780515868795,50.22,65691.49,24.0,-0.98673,3e-05,0.83762]
[1780515871816,50.22,65695.4,24.0,-0.98667,3e-05,0.84016]
[1780515872823,50.22,65694.45,24.0,-0.9867,3e-05,0.83872]
[1780515874837,50.22,65693.61,24.0,-0.98672,3e-05,0.83744]
[1780515875848,50.22,65691.74,24.0,-0.98678,3e-05,0.83461]
[1780515876855,50.22,65684.91,24.0,-0.98696,3e-05,0.82431]
[1780515877862,50.22,65685.17,24.0,-0.98696,3e-05,0.8247]
[1780515879876,50.22,65684.44,24.0,-0.98698,3e-05,0.82361]
[1780515881892,50.22,65683.68,24.0,-0.987,3e-05,0.82247]
[1780515883905,50.22,65682.37,24.0,-0.98703,3e-05,0.82051]
[1780515886928,50.22,65686.07,24.0,-0.98693,3e-05,0.82605]
[1780515887937,50.22,65686.69,24.0,-0.98691,3e-05,0.82699]
[1780515890958,50.22,65687.33,24.0,-0.9869,3e-05,0.82795]
[1780515892973,50.22,65687.92,24.0,-0.98688,3e-05,0.82884]
[1780515893979,50.22,65690.75,24.0,-0.9868,3e-05,0.83311]
[1780515894987,50.22,65689.46,24.0,-0.98684,3e-05,0.83116]
[1780515895994,50.22,65680.56,24.0,-0.98708,3e-05,0.81781]
[1780515897001,50.22,65674.45,24.0,-0.98724,3e-05,0.80875]
[1780515899015,50.22,65675.3,24.0,-0.98722,3e-05,0.81]
[1780515900217,50.22,65675.4,24.0,-0.98722,3e-05,0.81015]
[1780515900294,50.22,65675.4,24.0,-0.98722,3e-05,0.81015]
[1780515900880,50.22,65675.4,24.0,-0.98722,3e-05,0.81015]
[1780515901033,50.22,65665.57,24.0,-0.98748,3e-05,0.79572]
[1780515901383,50.22,65665.57,24.0,-0.98748,3e-05,0.79572]
[1780515902040,50.22,65667.27,24.0,-0.98743,3e-05,0.7982]
[1780515903047,50.22,65670.2,24.0,-0.98736,3e-05,0.80249]
[1780515904054,50.22,65670.96,24.0,-0.98734,3e-05,0.80361]
[1780515905067,50.22,65671.83,24.0,-0.98731,3e-05,0.80489]
[1780515908082,50.22,65670.67,24.0,-0.98734,3e-05,0.80318]
[1780515909089,50.22,65671.78,24.0,-0.98732,3e-05,0.80481]
[1780515912110,50.22,65672.64,24.0,-0.98729,3e-05,0.80608]
[1780515913117,50.22,65673.78,24.0,-0.98726,3e-05,0.80776]
[1780515914124,50.22,65674.77,24.0,-0.98724,3e-05,0.80922]
[1780515915131,50.22,65677.25,24.0,-0.98717,3e-05,0.81289]
[1780515918152,50.22,65676.67,24.0,-0.98718,3e-05,0.81203]
[1780515919579,50.22,65676.67,24.0,-0.98718,3e-05,0.81203]
[1780515919613,50.22,65684.41,24.0,-0.98698,3e-05,0.82356]
[1780515920166,50.22,65693.81,24.0,-0.98672,3e-05,0.83774]
[1780515921173,50.22,65696.84,24.0,-0.98663,3e-05,0.84236]
[1780515922692,50.22,65698.93,24.0,-0.98658,3e-05,0.84555]
[1780515924194,50.22,65699.69,24.0,-0.98655,3e-05,0.84671]
[1780515925201,50.22,65698.9,24.0,-0.98658,3e-05,0.8455]
[1780515926208,50.22,65699.57,24.0,-0.98656,3e-05,0.84653]
[1780515927672,50.22,65699.57,24.0,-0.98656,3e-05,0.84653]
[1780515928112,50.22,65699.57,24.0,-0.98656,3e-05,0.84653]
[1780515927737,50.22,65702.34,24.0,-0.98648,3e-05,0.85078]
[1780515928917,50.22,65702.34,24.0,-0.98648,3e-05,0.85078]
[1780515928929,50.22,65709.46,24.0,-0.98628,3e-05,0.86178]
[1780515929229,50.22,65715.94,24.0,-0.98609,3e-05,0.87189]
[1780515930236,50.22,65715.75,24.0,-0.9861,3e-05,0.87159]
[1780515931242,50.22,65716.81,24.0,-0.98612,3e-05,0.86977]
[1780515933257,50.22,65714.6,24.0,-0.98619,3e-05,0.86631]
[1780515934266,50.22,65712.81,24.0,-0.98624,3e-05,0.86352]
[1780515935272,50.22,65714.57,24.0,-0.98619,3e-05,0.86627]
[1780515936279,50.22,65715.93,24.0,-0.98615,3e-05,0.86839]
[1780515938294,50.22,65716.7,24.0,-0.98613,3e-05,0.86959]
[1780515939300,50.22,65716.09,24.0,-0.98614,3e-05,0.86864]
[1780515940308,50.22,65716.96,24.0,-0.98612,3e-05,0.87]
[1780515941315,50.22,65717.82,24.0,-0.98609,3e-05,0.87135]
[1780515943329,50.22,65718.5,24.0,-0.98607,3e-05,0.87242]
[1780515947357,50.22,65719.27,24.0,-0.98605,3e-05,0.87362]
[1780515949372,50.22,65720.28,24.0,-0.98602,3e-05,0.87521]
[1780515950378,50.22,65724.8,24.0,-0.98589,3e-05,0.88234]
[1780515951385,50.22,65726.93,24.0,-0.98583,3e-05,0.88572]
[1780515952392,50.22,65724.32,24.0,-0.98591,3e-05,0.88158]
[1780515954586,50.22,65724.12,24.0,-0.98591,3e-05,0.88127]
[1780515954623,50.22,65717.01,24.0,-0.98612,3e-05,0.87008]
[1780515955678,50.22,65717.01,24.0,-0.98612,3e-05,0.87008]
[1780515955750,50.22,65704.31,24.0,-0.98648,3e-05,0.85037]
[1780515956420,50.22,65698.25,24.0,-0.98665,3e-05,0.8411]
[1780515957427,50.22,65701.15,24.0,-0.98657,3e-05,0.84553]
[1780515958434,50.22,65704.12,24.0,-0.98648,3e-05,0.85008]
[1780515959442,50.22,65705.58,24.0,-0.98644,3e-05,0.85233]
[1780515960463,50.22,65711.41,24.0,-0.98628,3e-05,0.86135]
[1780515961470,50.22,65714.75,24.0,-0.98618,3e-05,0.86655]
[1780515962478,50.22,65716.55,24.0,-0.98613,3e-05,0.86936]
[1780515963485,50.22,65718.64,24.0,-0.98607,3e-05,0.87263]
[1780515965499,50.22,65720.66,24.0,-0.98601,3e-05,0.87581]
[1780515966506,50.22,65721.77,24.0,-0.98598,3e-05,0.87756]
[1780515967513,50.22,65720.2,24.0,-0.98603,3e-05,0.87509]
[1780515968520,50.22,65714.08,24.0,-0.9862,3e-05,0.8655]
[1780515969527,50.22,65713.45,24.0,-0.98622,3e-05,0.86452]
[1780515970534,50.22,65712.08,24.0,-0.98626,3e-05,0.86239]
[1780515971541,50.22,65711.23,24.0,-0.98628,3e-05,0.86107]
[1780515972548,50.22,65710.49,24.0,-0.9863,3e-05,0.85992]
[1780515973555,50.22,65712.88,24.0,-0.98624,3e-05,0.86363]
[1780515974660,50.22,65712.88,24.0,-0.98624,3e-05,0.86363]
[1780515974684,50.22,65718.87,24.0,-0.98606,3e-05,0.873]
[1780515975569,50.22,65722.78,24.0,-0.98595,3e-05,0.87915]
[1780515976576,50.22,65724.74,24.0,-0.98589,3e-05,0.88225]
[1780515978093,50.22,65724.74,24.0,-0.98589,3e-05,0.88225]
[1780515977583,50.22,65729.22,24.0,-0.98576,3e-05,0.88936]
[1780515979597,50.22,65729.8,24.0,-0.98575,3e-05,0.89029]
[1780515984632,50.22,65729.86,24.0,-0.98574,3e-05,0.89038]
[1780515985640,50.22,65729.26,24.0,-0.98576,3e-05,0.88943]
[1780515989573,50.22,65729.45,24.0,-0.98576,3e-05,0.88973]
[1780515993697,50.22,65730.07,24.0,-0.98579,3e-05,0.88718]
[1780515997726,50.22,65729.46,24.0,-0.98581,3e-05,0.88621]
[1780515998733,50.22,65723.86,24.0,-0.98597,3e-05,0.87734]
[1780515999740,50.22,65724.49,24.0,-0.98596,3e-05,0.87834]
[1780516001048,50.22,65724.49,24.0,-0.98596,3e-05,0.87834]
[1780516002761,50.22,65719.31,24.0,-0.9861,3e-05,0.87019]
[1780516003767,50.22,65720.82,24.0,-0.98606,3e-05,0.87256]
[1780516004774,50.22,65721.46,24.0,-0.98604,3e-05,0.87357]
[1780516006702,50.22,65721.16,24.0,-0.98605,3e-05,0.87309]
[1780516009811,50.22,65719.78,24.0,-0.98609,3e-05,0.87093]
[1780516010818,50.22,65705.34,24.0,-0.9865,3e-05,0.84852]
[1780516011824,50.22,65699.88,24.0,-0.98665,3e-05,0.84017]
[1780516012831,50.22,65700.0,24.0,-0.98665,3e-05,0.84035]
[1780516013838,50.22,65702.68,24.0,-0.98658,3e-05,0.84445]
[1780516014845,50.22,65703.63,24.0,-0.98655,3e-05,0.8459]
[1780516015852,50.22,65704.19,24.0,-0.98653,3e-05,0.84676]
[1780516016859,50.22,65703.07,24.0,-0.98657,3e-05,0.84504]
[1780516017868,50.22,65701.94,24.0,-0.9866,3e-05,0.84331]
[1780516018875,50.22,65698.77,24.0,-0.98668,3e-05,0.83848]
[1780516019882,50.22,65696.54,24.0,-0.98675,3e-05,0.83509]
[1780516020889,50.22,65697.97,24.0,-0.98671,3e-05,0.83726]
[1780516021904,50.22,65701.49,24.0,-0.98661,3e-05,0.84263]
[1780516022911,50.22,65702.73,24.0,-0.98657,3e-05,0.84452]
[1780516023918,50.22,65708.07,24.0,-0.98642,3e-05,0.85272]
[1780516024925,50.22,65708.62,24.0,-0.98641,3e-05,0.85357]
[1780516025933,50.22,65711.78,24.0,-0.98632,3e-05,0.85846]
[1780516026939,50.22,65714.92,24.0,-0.98623,3e-05,0.86334]
[1780516027946,50.22,65719.29,24.0,-0.98611,3e-05,0.87016]
[1780516029960,50.22,65719.97,24.0,-0.98609,3e-05,0.87123]
[1780516030967,50.22,65724.41,24.0,-0.98596,3e-05,0.87821]
[1780516031974,50.22,65723.7,24.0,-0.98598,3e-05,0.87709]
[1780516032981,50.22,65725.22,24.0,-0.98593,3e-05,0.87949]
[1780516033988,50.22,65727.38,24.0,-0.98587,3e-05,0.88291]
[1780516035046,50.22,65727.38,24.0,-0.98587,3e-05,0.88291]
[1780516035147,50.22,65729.37,24.0,-0.98581,3e-05,0.88607]
[1780516041040,50.22,65729.03,24.0,-0.98582,3e-05,0.88553]
[1780516044061,50.22,65728.4,24.0,-0.98584,3e-05,0.88453]
[1780516045068,50.22,65727.78,24.0,-0.98586,3e-05,0.88354]
[1780516049096,50.22,65728.45,24.0,-0.98584,3e-05,0.8846]
[1780516050974,50.22,65728.57,24.0,-0.98584,3e-05,0.88479]
[1780516051114,50.22,65729.25,24.0,-0.98587,3e-05,0.88234]
[1780516052046,50.22,65729.25,24.0,-0.98587,3e-05,0.88234]
[1780516052121,50.22,65738.84,24.0,-0.98559,3e-05,0.89764]
[1780516053128,50.22,65743.08,24.0,-0.98546,3e-05,0.90447]
[1780516054135,50.22,65742.19,24.0,-0.98549,3e-05,0.90304]
[1780516055142,50.22,65743.1,24.0,-0.98546,3e-05,0.90451]
[1780516056149,50.22,65742.6,24.0,-0.98548,3e-05,0.9037]
[1780516060177,50.22,65742.02,24.0,-0.98549,3e-05,0.90276]
[1780516062191,50.22,65748.67,24.0,-0.98529,3e-05,0.91354]
[1780516063202,50.22,65751.04,24.0,-0.98522,3e-05,0.91741]
[1780516064206,50.22,65757.11,24.0,-0.98504,3e-05,0.92737]
[1780516065213,50.22,65757.9,24.0,-0.98501,3e-05,0.92867]
[1780516067227,50.22,65759.64,24.0,-0.98496,3e-05,0.93154]
[1780516068234,50.22,65760.64,24.0,-0.98493,3e-05,0.9332]
[1780516073646,50.22,65760.97,24.0,-0.98492,3e-05,0.93375]
[1780516073742,50.22,65760.19,24.0,-0.98494,3e-05,0.93245]
[1780516074584,50.22,65736.47,24.0,-0.98566,3e-05,0.89384]
[1780516075634,50.22,65736.47,24.0,-0.98566,3e-05,0.89384]
[1780516075810,50.22,65736.47,24.0,-0.98566,3e-05,0.89384]
[1780516075844,50.22,65691.85,24.0,-0.98693,3e-05,0.82463]
[1780516076980,50.22,65691.85,24.0,-0.98693,3e-05,0.82463]
[1780516077225,50.22,65691.85,24.0,-0.98693,3e-05,0.82463]
[1780516077089,50.22,65686.29,24.0,-0.98708,3e-05,0.81631]
[1780516077758,50.22,65686.29,24.0,-0.98708,3e-05,0.81631]
[1780516077838,50.22,65678.9,24.0,-0.98728,3e-05,0.80536]
[1780516078312,50.22,65677.23,24.0,-0.98732,3e-05,0.8029]
[1780516079319,50.22,65671.98,24.0,-0.98746,3e-05,0.79521]
[1780516080326,50.22,65670.53,24.0,-0.9875,3e-05,0.79309]
[1780516081993,50.22,65673.83,24.0,-0.98741,3e-05,0.79791]
[1780516082340,50.22,65682.21,24.0,-0.98719,3e-05,0.81025]
[1780516083346,50.22,65684.22,24.0,-0.98713,3e-05,0.81323]
[1780516084716,50.22,65684.22,24.0,-0.98713,3e-05,0.81323]
[1780516084733,50.22,65682.6,24.0,-0.98718,3e-05,0.81083]
[1780516085529,50.22,65682.6,24.0,-0.98718,3e-05,0.81083]
[1780516085613,50.22,65683.38,24.0,-0.98716,3e-05,0.81198]
[1780516086373,50.22,65685.1,24.0,-0.98711,3e-05,0.81454]
[1780516088046,50.22,65685.1,24.0,-0.98711,3e-05,0.81454]
[1780516088145,50.22,65690.24,24.0,-0.98697,3e-05,0.82221]
[1780516089393,50.22,65691.08,24.0,-0.98695,3e-05,0.82347]
[1780516090403,50.22,65691.79,24.0,-0.98693,3e-05,0.82454]
[1780516091547,50.22,65691.79,24.0,-0.98693,3e-05,0.82454]
[1780516091645,50.22,65690.74,24.0,-0.98696,3e-05,0.82296]
[1780516092416,50.22,65689.51,24.0,-0.98699,3e-05,0.82112]
[1780516093423,50.22,65688.46,24.0,-0.98702,3e-05,0.81955]
[1780516094431,50.22,65687.78,24.0,-0.98704,3e-05,0.81853]
[1780516095436,50.22,65685.07,24.0,-0.98711,3e-05,0.81449]
[1780516096444,50.22,65683.82,24.0,-0.98715,3e-05,0.81264]
[1780516097451,50.22,65684.84,24.0,-0.98712,3e-05,0.81415]
[1780516101479,50.22,65683.68,24.0,-0.98715,3e-05,0.81243]
[1780516102485,50.22,65680.8,24.0,-0.98723,3e-05,0.80816]
[1780516104502,50.22,65678.47,24.0,-0.98729,3e-05,0.80472]
[1780516105466,50.22,65678.47,24.0,-0.98729,3e-05,0.80472]
[1780516105509,50.22,65686.67,24.0,-0.98707,3e-05,0.81688]
[1780516106516,50.22,65688.84,24.0,-0.98701,3e-05,0.82012]
[1780516108255,50.22,65688.84,24.0,-0.98701,3e-05,0.82012]
[1780516108530,50.22,65686.11,24.0,-0.98708,3e-05,0.81604]
[1780516110544,50.22,65681.79,24.0,-0.9872,3e-05,0.80963]
[1780516112558,50.22,65683.12,24.0,-0.98721,3e-05,0.80826]
[1780516114572,50.22,65682.11,24.0,-0.98724,3e-05,0.80677]
[1780516115579,50.22,65681.57,24.0,-0.98726,3e-05,0.80597]
[1780516118600,50.22,65680.11,24.0,-0.9873,3e-05,0.80382]
[1780516119607,50.22,65679.13,24.0,-0.98732,3e-05,0.80238]
[1780516120614,50.22,65677.89,24.0,-0.98735,3e-05,0.80056]
[1780516121620,50.22,65673.77,24.0,-0.98746,3e-05,0.79453]
[1780516122627,50.22,65672.23,24.0,-0.9875,3e-05,0.79228]
[1780516123634,50.22,65673.82,24.0,-0.98746,3e-05,0.7946]
[1780516124642,50.22,65670.28,24.0,-0.98756,3e-05,0.78945]
[1780516127662,50.22,65669.35,24.0,-0.98758,3e-05,0.7881]
[1780516129677,50.22,65666.54,24.0,-0.98765,3e-05,0.78403]
[1780516130684,50.22,65666.0,24.0,-0.98767,3e-05,0.78325]
[1780516131691,50.22,65665.31,24.0,-0.98768,3e-05,0.78226]
[1780516132698,50.22,65665.82,24.0,-0.98767,3e-05,0.78299]
[1780516133704,50.22,65666.61,24.0,-0.98765,3e-05,0.78413]
[1780516134712,50.22,65665.78,24.0,-0.98767,3e-05,0.78294]
[1780516135719,50.22,65663.82,24.0,-0.98772,3e-05,0.78011]
[1780516136726,50.22,65658.52,24.0,-0.98786,3e-05,0.77252]
[1780516137733,50.22,65657.21,24.0,-0.98789,3e-05,0.77065]
[1780516138740,50.22,65659.0,24.0,-0.98785,3e-05,0.77321]
[1780516139747,50.22,65659.61,24.0,-0.98783,3e-05,0.77408]
[1780516142768,50.22,65660.91,24.0,-0.9878,3e-05,0.77594]
[1780516144782,50.22,65663.94,24.0,-0.98772,3e-05,0.78029]
[1780516145789,50.22,65668.28,24.0,-0.98761,3e-05,0.78655]
[1780516147805,50.22,65671.42,24.0,-0.98753,3e-05,0.7911]
[1780516148812,50.22,65676.78,24.0,-0.98738,3e-05,0.79893]
[1780516149819,50.22,65678.1,24.0,-0.98735,3e-05,0.80087]
[1780516150827,50.22,65678.77,24.0,-0.98733,3e-05,0.80185]
[1780516151833,50.22,65679.32,24.0,-0.98732,3e-05,0.80266]
[1780516152840,50.22,65678.76,24.0,-0.98733,3e-05,0.80183]
[1780516157874,50.22,65678.43,24.0,-0.98734,3e-05,0.80135]
[1780516158882,50.22,65677.03,24.0,-0.98738,3e-05,0.7993]
[1780516160895,50.22,65678.32,24.0,-0.98734,3e-05,0.80119]
[1780516163917,50.22,65672.39,24.0,-0.9875,3e-05,0.79252]
[1780516164924,50.22,65671.24,24.0,-0.98753,3e-05,0.79084]
[1780516166938,50.22,65668.61,24.0,-0.9876,3e-05,0.78703]
[1780516167945,50.22,65665.67,24.0,-0.98768,3e-05,0.78278]
[1780516168952,50.22,65661.29,24.0,-0.98779,3e-05,0.77648]
[1780516169961,50.22,65661.79,24.0,-0.98778,3e-05,0.7772]
[1780516172981,50.22,65664.51,24.0,-0.98776,3e-05,0.77785]
[1780516173988,50.22,65670.84,24.0,-0.98759,3e-05,0.78698]
[1780516174995,50.22,65671.63,24.0,-0.98757,3e-05,0.78813]
[1780516177009,50.22,65670.28,24.0,-0.98761,3e-05,0.78617]
[1780516178015,50.22,65669.08,24.0,-0.98764,3e-05,0.78443]
[1780516182043,50.22,65670.23,24.0,-0.98761,3e-05,0.7861]
[1780516184059,50.22,65670.82,24.0,-0.98759,3e-05,0.78695]
[1780516187079,50.22,65671.9,24.0,-0.98756,3e-05,0.78852]
[1780516189093,50.22,65671.29,24.0,-0.98758,3e-05,0.78763]
[1780516190100,50.22,65674.28,24.0,-0.9875,3e-05,0.79198]
[1780516191107,50.22,65678.21,24.0,-0.9874,3e-05,0.79772]
[1780516192114,50.22,65679.26,24.0,-0.98737,3e-05,0.79926]
[1780516195135,50.22,65678.53,24.0,-0.98739,3e-05,0.79819]
[1780516196142,50.22,65672.72,24.0,-0.98754,3e-05,0.78971]
[1780516197149,50.22,65668.6,24.0,-0.98765,3e-05,0.78374]
[1780516198156,50.22,65669.24,24.0,-0.98763,3e-05,0.78467]
[1780516199163,50.22,65661.93,24.0,-0.98782,3e-05,0.77416]
[1780516200298,50.22,65661.93,24.0,-0.98782,3e-05,0.77416]
[1780516200353,50.22,65658.54,24.0,-0.98791,3e-05,0.76932]
[1780516201202,50.22,65631.61,24.0,-0.98858,2e-05,0.73176]
[1780516202211,50.22,65593.25,24.0,-0.98948,2e-05,0.6808]
[1780516203252,50.22,65598.8,24.0,-0.98936,2e-05,0.68799]
[1780516204048,50.22,65598.8,24.0,-0.98936,2e-05,0.68799]
[1780516204225,50.22,65616.19,24.0,-0.98895,2e-05,0.71092]
[1780516204946,50.22,65616.19,24.0,-0.98895,2e-05,0.71092]
[1780516205217,50.22,65616.19,24.0,-0.98895,2e-05,0.71092]
[1780516205232,50.22,65618.18,24.0,-0.9889,2e-05,0.71358]
[1780516206240,50.22,65611.68,24.0,-0.98906,2e-05,0.70492]
[1780516207249,50.22,65610.46,24.0,-0.98909,2e-05,0.7033]
[1780516208255,50.22,65614.26,24.0,-0.989,2e-05,0.70834]
[1780516209261,50.22,65617.27,24.0,-0.98893,2e-05,0.71236]
[1780516209494,50.22,65617.27,24.0,-0.98893,2e-05,0.71236]
[1780516210269,50.22,65606.12,24.0,-0.98919,2e-05,0.69757]
[1780516212302,50.22,65609.59,24.0,-0.98911,2e-05,0.70215]
[1780516214308,50.22,65604.33,24.0,-0.98923,2e-05,0.69522]
[1780516215315,50.22,65605.25,24.0,-0.98921,2e-05,0.69643]
[1780516216322,50.22,65600.2,24.0,-0.98932,2e-05,0.68982]
[1780516217329,50.22,65597.57,24.0,-0.98938,2e-05,0.6864]
[1780516218336,50.22,65596.34,24.0,-0.98941,2e-05,0.6848]
[1780516218732,50.22,65596.34,24.0,-0.98941,2e-05,0.6848]
[1780516218939,50.22,65596.34,24.0,-0.98941,2e-05,0.6848]
[1780516219349,50.22,65584.76,24.0,-0.98967,2e-05,0.66992]
[1780516219809,50.22,65584.76,24.0,-0.98967,2e-05,0.66992]
[1780516220351,50.22,65581.67,24.0,-0.98974,2e-05,0.666]
[1780516221358,50.22,65580.13,24.0,-0.98978,2e-05,0.66405]
[1780516223372,50.22,65592.51,24.0,-0.9895,2e-05,0.67985]
[1780516225386,50.22,65591.56,24.0,-0.98952,2e-05,0.67863]
[1780516226395,50.22,65586.78,24.0,-0.98963,2e-05,0.6725]
[1780516227402,50.22,65582.81,24.0,-0.98972,2e-05,0.66745]
[1780516228410,50.22,65571.58,24.0,-0.98996,2e-05,0.65331]
[1780516229416,50.22,65571.04,24.0,-0.98998,2e-05,0.65264]
[1780516230423,50.22,65580.9,24.0,-0.98976,2e-05,0.66502]
[1780516231430,50.22,65580.85,24.0,-0.9898,2e-05,0.66204]
[1780516233444,50.22,65576.19,24.0,-0.98991,2e-05,0.65618]
[1780516234453,50.22,65575.02,24.0,-0.98993,2e-05,0.65472]
[1780516235460,50.22,65570.37,24.0,-0.99003,2e-05,0.64893]
[1780516240495,50.22,65569.63,24.0,-0.99005,2e-05,0.64804]
[1780516241502,50.22,65565.8,24.0,-0.99013,2e-05,0.64331]
[1780516242509,50.22,65567.52,24.0,-0.99009,2e-05,0.64545]
[1780516243517,50.22,65573.48,24.0,-0.98997,2e-05,0.65286]
[1780516244523,50.22,65567.4,24.0,-0.9901,2e-05,0.64531]
[1780516246537,50.22,65565.54,24.0,-0.99014,2e-05,0.64304]
[1780516247544,50.22,65559.29,24.0,-0.99027,2e-05,0.63539]
[1780516248552,50.22,65555.52,24.0,-0.99035,2e-05,0.63084]
[1780516249558,50.22,65556.24,24.0,-0.99033,2e-05,0.63175]
[1780516250571,50.22,65558.69,24.0,-0.99028,2e-05,0.63478]
[1780516251576,50.23,65555.26,24.0,-0.99035,2e-05,0.63064]
[1780516252584,50.23,65557.21,24.0,-0.99031,2e-05,0.63305]
[1780516253591,50.23,65559.39,24.0,-0.99026,2e-05,0.63574]
[1780516254598,50.23,65560.26,24.0,-0.99024,2e-05,0.63684]
[1780516256612,50.23,65559.61,24.0,-0.99026,2e-05,0.6361]
[1780516258062,50.23,65559.61,24.0,-0.99026,2e-05,0.6361]
[1780516258345,50.23,65559.61,24.0,-0.99026,2e-05,0.6361]
[1780516258432,50.23,65563.74,24.0,-0.99017,2e-05,0.6412]
[1780516259020,50.23,65563.74,24.0,-0.99017,2e-05,0.6412]
[1780516259041,50.23,65555.11,24.0,-0.99035,2e-05,0.63068]
[1780516259633,50.23,65552.76,24.0,-0.9904,2e-05,0.62788]
[1780516260641,50.23,65551.38,24.0,-0.99043,2e-05,0.62626]
[1780516261647,50.23,65548.65,24.0,-0.99048,2e-05,0.62302]
[1780516262654,50.23,65550.52,24.0,-0.99044,2e-05,0.62533]
[1780516263661,50.23,65553.35,24.0,-0.99038,2e-05,0.6288]
[1780516265675,50.23,65552.1,24.0,-0.99041,2e-05,0.62738]
[1780516266682,50.23,65548.85,24.0,-0.99048,2e-05,0.62351]
[1780516267689,50.23,65549.69,24.0,-0.99046,2e-05,0.62458]
[1780516268696,50.24,65548.81,24.0,-0.99047,2e-05,0.62357]
[1780516269703,50.24,65552.06,24.0,-0.99041,2e-05,0.62755]
[1780516270710,50.24,65554.11,24.0,-0.99036,2e-05,0.63007]
[1780516271849,50.24,65554.11,24.0,-0.99036,2e-05,0.63007]
[1780516271934,50.24,65561.66,24.0,-0.9902,2e-05,0.63932]
[1780516272933,50.24,65561.66,24.0,-0.9902,2e-05,0.63932]
[1780516273023,50.24,65569.2,24.0,-0.99004,2e-05,0.64865]
[1780516273742,50.24,65574.92,24.0,-0.98991,2e-05,0.65578]
[1780516274748,50.24,65580.54,24.0,-0.98979,2e-05,0.66285]
[1780516275755,50.24,65577.15,24.0,-0.98986,2e-05,0.65858]
[1780516276762,50.24,65578.44,24.0,-0.98984,2e-05,0.6602]
[1780516277769,50.24,65575.49,24.0,-0.9899,2e-05,0.65649]
[1780516279783,50.24,65577.81,24.0,-0.98985,2e-05,0.65941]
[1780516280790,50.24,65578.64,24.0,-0.98983,2e-05,0.66045]
[1780516282804,50.24,65578.06,24.0,-0.98984,2e-05,0.65972]
[1780516283811,50.24,65577.03,24.0,-0.98987,2e-05,0.65843]
[1780516284818,50.24,65563.14,24.0,-0.99017,2e-05,0.64117]
[1780516285825,50.24,65563.3,24.0,-0.99017,2e-05,0.64139]
[1780516287839,50.24,65559.79,24.0,-0.99024,2e-05,0.63712]
[1780516289012,50.24,65559.79,24.0,-0.99024,2e-05,0.63712]
[1780516289076,50.24,65557.99,24.0,-0.99028,2e-05,0.63495]
[1780516289856,50.24,65557.99,24.0,-0.99028,2e-05,0.63495]
[1780516289880,50.24,65552.35,24.0,-0.9904,2e-05,0.62814]
[1780516290861,50.24,65549.44,24.0,-0.99046,2e-05,0.62468]
[1780516291867,50.24,65540.86,24.0,-0.99067,2e-05,0.61171]
[1780516292875,50.24,65537.78,24.0,-0.99073,2e-05,0.60815]
[1780516294355,50.24,65537.78,24.0,-0.99073,2e-05,0.60815]
[1780516294376,50.24,65531.62,24.0,-0.99086,2e-05,0.60101]
[1780516294888,50.25,65523.01,24.0,-0.99103,2e-05,0.59114]
[1780516296042,50.25,65523.01,24.0,-0.99103,2e-05,0.59114]
[1780516296099,50.25,65510.25,24.0,-0.99127,2e-05,0.57672]
[1780516296655,50.25,65510.25,24.0,-0.99127,2e-05,0.57672]
[1780516296903,50.25,65494.74,24.0,-0.99157,2e-05,0.55956]
[1780516297955,50.25,65489.68,24.0,-0.99166,2e-05,0.55414]
[1780516298936,50.25,65489.68,24.0,-0.99166,2e-05,0.55414]
[1780516298938,50.25,65470.75,24.0,-0.992,2e-05,0.53391]
[1780516299944,50.25,65473.31,24.0,-0.99196,2e-05,0.53674]
[1780516301258,50.25,65473.31,24.0,-0.99196,2e-05,0.53674]
[1780516301326,50.25,65473.31,24.0,-0.99196,2e-05,0.53674]
[1780516301329,50.26,65476.19,24.0,-0.9919,2e-05,0.53993]
[1780516302082,50.26,65476.19,24.0,-0.9919,2e-05,0.53993]
[1780516302303,50.26,65476.19,24.0,-0.9919,2e-05,0.53993]
[1780516302391,50.26,65480.1,24.0,-0.99183,2e-05,0.54424]
[1780516302967,50.26,65502.6,24.0,-0.99141,2e-05,0.56901]
[1780516304001,50.26,65502.6,24.0,-0.99141,2e-05,0.56901]
[1780516304020,50.26,65498.73,24.0,-0.99148,2e-05,0.56483]
[1780516305187,50.26,65495.4,24.0,-0.99154,2e-05,0.56128]
[1780516305989,50.27,65493.19,24.0,-0.99158,2e-05,0.55897]
[1780516306996,50.27,65493.89,24.0,-0.99156,2e-05,0.55987]
[1780516308003,50.27,65494.68,24.0,-0.99155,2e-05,0.56086]
[1780516309010,50.27,65493.25,24.0,-0.99157,2e-05,0.55942]
[1780516310017,50.27,65498.54,24.0,-0.99147,2e-05,0.56539]
[1780516311024,50.28,65502.85,24.0,-0.99138,2e-05,0.57032]
[1780516312064,50.28,65505.55,24.0,-0.99133,2e-05,0.57347]
[1780516314065,50.28,65503.76,24.0,-0.99136,2e-05,0.57173]
[1780516315072,50.28,65505.53,24.0,-0.99132,2e-05,0.57384]
[1780516318094,50.29,65499.4,24.0,-0.99143,2e-05,0.5674]
[1780516319100,50.29,65498.94,24.0,-0.99144,2e-05,0.56702]
[1780516320108,50.29,65497.37,24.0,-0.99147,2e-05,0.56541]
[1780516321115,50.3,65499.67,24.0,-0.99142,2e-05,0.5681]
[1780516322122,50.32,65499.02,24.0,-0.99141,2e-05,0.56872]
[1780516323129,50.34,65496.64,24.0,-0.99143,2e-05,0.56746]
[1780516324137,50.34,65497.52,24.0,-0.99141,2e-05,0.56859]
[1780516325143,50.34,65493.97,24.0,-0.99148,2e-05,0.56479]
[1780516325679,50.34,65493.97,24.0,-0.99148,2e-05,0.56479]
[1780516326150,50.35,65493.56,24.0,-0.99148,2e-05,0.56448]
[1780516327098,50.35,65493.56,24.0,-0.99148,2e-05,0.56448]
[1780516327157,50.35,65488.45,24.0,-0.99158,2e-05,0.559]
[1780516328299,50.35,65488.45,24.0,-0.99158,2e-05,0.559]
[1780516328412,50.35,65475.28,24.0,-0.99182,2e-05,0.54484]
[1780516329180,50.35,65470.1,24.0,-0.99191,2e-05,0.53945]
[1780516330187,50.36,65464.52,24.0,-0.99201,2e-05,0.53367]
[1780516330891,50.36,65464.52,24.0,-0.99201,2e-05,0.53367]
[1780516331239,50.36,65464.52,24.0,-0.99201,2e-05,0.53367]
[1780516331312,50.36,65463.78,24.0,-0.99202,2e-05,0.53303]
[1780516331808,50.36,65463.78,24.0,-0.99202,2e-05,0.53303]
[1780516332290,50.36,65463.78,24.0,-0.99202,2e-05,0.53303]
[1780516332307,50.36,65455.54,24.0,-0.99216,2e-05,0.52454]
[1780516333212,50.36,65456.38,24.0,-0.99214,2e-05,0.52555]
[1780516333805,50.36,65456.38,24.0,-0.99214,2e-05,0.52555]
[1780516334309,50.36,65450.4,24.0,-0.99225,2e-05,0.51949]
[1780516335075,50.36,65450.4,24.0,-0.99225,2e-05,0.51949]
[1780516335238,50.37,65450.49,24.0,-0.99224,2e-05,0.51972]
[1780516336205,50.37,65450.49,24.0,-0.99224,2e-05,0.51972]
[1780516336273,50.37,65449.21,24.0,-0.99226,2e-05,0.5184]
[1780516337047,50.37,65449.21,24.0,-0.99226,2e-05,0.5184]
[1780516337442,50.37,65449.21,24.0,-0.99226,2e-05,0.5184]
[1780516337539,50.37,65443.33,24.0,-0.99236,2e-05,0.51251]
[1780516338273,50.37,65442.61,24.0,-0.99237,2e-05,0.51192]
[1780516339300,50.37,65442.61,24.0,-0.99237,2e-05,0.51192]
[1780516339363,50.37,65446.26,24.0,-0.99231,2e-05,0.5158]
[1780516340465,50.37,65446.26,24.0,-0.99231,2e-05,0.5158]
[1780516340493,50.37,65458.5,24.0,-0.99209,2e-05,0.52849]
[1780516341305,50.37,65456.85,24.0,-0.99212,2e-05,0.52676]
[1780516342301,50.38,65454.66,24.0,-0.99216,2e-05,0.52462]
[1780516343308,50.38,65452.0,24.0,-0.9922,2e-05,0.52215]
[1780516345324,50.38,65442.98,24.0,-0.99235,2e-05,0.51301]
[1780516346331,50.39,65441.77,24.0,-0.99237,2e-05,0.51206]
[1780516347339,50.39,65439.63,24.0,-0.9924,2e-05,0.51003]
[1780516348345,50.39,65435.14,24.0,-0.99248,2e-05,0.50562]
[1780516349352,50.4,65437.99,24.0,-0.99243,2e-05,0.50865]
[1780516350359,50.4,65432.84,24.0,-0.99251,2e-05,0.50359]
[1780516351366,50.4,65431.91,24.0,-0.99256,2e-05,0.5004]
[1780516352373,50.4,65432.87,24.0,-0.99254,2e-05,0.50151]
[1780516354387,50.41,65430.99,24.0,-0.99257,2e-05,0.49977]
[1780516355395,50.41,65427.25,24.0,-0.99263,2e-05,0.49633]
[1780516356402,50.41,65426.05,24.0,-0.99265,2e-05,0.49528]
[1780516357409,50.41,65428.58,24.0,-0.9926,2e-05,0.49795]
[1780516358416,50.42,65426.24,24.0,-0.99264,2e-05,0.49576]
[1780516358853,50.42,65426.24,24.0,-0.99264,2e-05,0.49576]
[1780516359423,50.42,65425.35,24.0,-0.99265,2e-05,0.49503]
[1780516360430,50.42,65426.49,24.0,-0.99263,2e-05,0.49631]
[1780516361437,50.42,65424.52,24.0,-0.99266,2e-05,0.4945]
[1780516362444,50.43,65427.68,24.0,-0.9926,2e-05,0.49779]
[1780516363451,50.43,65428.26,24.0,-0.99259,2e-05,0.49851]
[1780516365465,50.43,65428.96,24.0,-0.99257,2e-05,0.49951]
[1780516366601,50.43,65428.96,24.0,-0.99257,2e-05,0.49951]
[1780516366692,50.44,65429.36,24.0,-0.99257,2e-05,0.50006]
[1780516366889,50.44,65429.36,24.0,-0.99257,2e-05,0.50006]
[1780516367604,50.44,65429.36,24.0,-0.99257,2e-05,0.50006]
[1780516367689,50.44,65428.53,24.0,-0.99258,2e-05,0.49938]
[1780516368485,50.44,65426.78,24.0,-0.9926,2e-05,0.49779]
[1780516369496,50.45,65425.75,24.0,-0.99262,2e-05,0.49691]
[1780516370502,50.45,65427.95,24.0,-0.99258,2e-05,0.49926]
[1780516371509,50.45,65425.85,24.0,-0.99261,2e-05,0.49732]
[1780516372516,50.45,65425.02,24.0,-0.99262,2e-05,0.49664]
[1780516373523,50.46,65425.98,24.0,-0.9926,2e-05,0.49775]
[1780516374530,50.46,65423.9,24.0,-0.99264,2e-05,0.49584]
[1780516375537,50.46,65422.61,24.0,-0.99265,2e-05,0.49471]
[1780516376544,50.46,65423.21,24.0,-0.99264,2e-05,0.49546]
[1780516377551,50.47,65422.43,24.0,-0.99265,2e-05,0.49484]
[1780516378558,50.47,65423.31,24.0,-0.99264,2e-05,0.49586]
[1780516379565,50.47,65422.03,24.0,-0.99265,2e-05,0.49475]
[1780516380579,50.47,65419.47,24.0,-0.99269,2e-05,0.49237]
[1780516381585,50.48,65418.72,24.0,-0.9927,2e-05,0.49179]
[1780516383600,50.48,65417.83,24.0,-0.99271,2e-05,0.49122]
[1780516384611,50.48,65426.61,24.0,-0.99256,2e-05,0.50009]
[1780516385615,50.49,65427.64,24.0,-0.99254,2e-05,0.50127]
[1780516387630,50.49,65425.34,24.0,-0.99258,2e-05,0.49929]
[1780516388637,50.49,65424.07,24.0,-0.9926,2e-05,0.49819]
[1780516389650,50.5,65423.56,24.0,-0.9926,2e-05,0.49784]
[1780516390654,50.5,65420.65,24.0,-0.99265,2e-05,0.49511]
[1780516391661,50.5,65421.85,24.0,-0.99263,2e-05,0.49646]
[1780516392668,50.51,65420.21,24.0,-0.99265,2e-05,0.49499]
[1780516393675,50.51,65423.13,24.0,-0.9926,2e-05,0.49805]
[1780516394682,50.51,65420.27,24.0,-0.99264,2e-05,0.49537]
[1780516395689,50.51,65417.7,24.0,-0.99268,2e-05,0.49299]
[1780516396696,50.52,65414.77,24.0,-0.99273,2e-05,0.49026]
[1780516397702,50.52,65416.97,24.0,-0.99269,2e-05,0.49259]
[1780516398710,50.52,65414.04,24.0,-0.99274,2e-05,0.48987]
[1780516399717,50.52,65414.62,24.0,-0.99272,2e-05,0.4906]
[1780516400724,50.53,65415.68,24.0,-0.9927,2e-05,0.4918]
[1780516401731,50.56,65416.95,24.0,-0.99265,2e-05,0.49466]
[1780516403745,50.61,65417.53,24.0,-0.99259,2e-05,0.49858]
[1780516404752,50.61,65422.89,24.0,-0.9925,2e-05,0.50411]
[1780516405759,50.64,65425.49,24.0,-0.99242,2e-05,0.50847]
[1780516406771,50.65,65424.83,24.0,-0.99243,2e-05,0.50799]
[1780516407777,50.65,65422.55,24.0,-0.99247,2e-05,0.50587]
[1780516408784,50.68,65421.59,24.0,-0.99245,2e-05,0.5067]
[1780516411805,50.72,65422.17,24.0,-0.99244,2e-05,0.50705]
[1780516413819,50.72,65421.6,24.0,-0.99244,2e-05,0.50686]
[1780516414826,50.73,65420.24,24.0,-0.99246,2e-05,0.50568]
[1780516418854,50.77,65419.39,24.0,-0.99244,2e-05,0.50727]
[1780516419861,50.77,65416.7,24.0,-0.99248,2e-05,0.50477]
[1780516420868,50.8,65417.4,24.0,-0.99243,2e-05,0.50738]
[1780516422882,50.84,65414.46,24.0,-0.99245,2e-05,0.50658]
[1780516423889,50.84,65413.16,24.0,-0.99247,2e-05,0.50547]
[1780516425903,50.85,65412.3,24.0,-0.99247,2e-05,0.50501]
[1780516431773,50.86,65412.61,24.0,-0.99245,2e-05,0.50613]
[1780516432322,50.87,65412.65,24.0,-0.99245,2e-05,0.50637]
[1780516432358,50.87,65404.35,24.0,-0.99258,2e-05,0.4985]
[1780516433086,50.87,65404.35,24.0,-0.99258,2e-05,0.4985]
[1780516433380,50.87,65404.35,24.0,-0.99258,2e-05,0.4985]
[1780516433485,50.88,65402.57,24.0,-0.99261,2e-05,0.49694]
[1780516434458,50.88,65402.57,24.0,-0.99261,2e-05,0.49694]
[1780516434571,50.88,65402.57,24.0,-0.99261,2e-05,0.49694]
[1780516434615,50.88,65397.19,24.0,-0.99269,2e-05,0.49185]
[1780516434970,50.88,65401.6,24.0,-0.99262,2e-05,0.49619]
[1780516435977,50.88,65404.0,24.0,-0.99258,2e-05,0.49876]
[1780516436984,50.89,65403.08,24.0,-0.99259,2e-05,0.49805]
[1780516437991,50.89,65400.06,24.0,-0.99264,2e-05,0.49527]
[1780516438998,50.89,65401.0,24.0,-0.99262,2e-05,0.4964]
[1780516440019,50.9,65404.36,24.0,-0.99256,2e-05,0.49992]
[1780516441967,50.9,65404.36,24.0,-0.99256,2e-05,0.49992]
[1780516442697,50.9,65380.06,24.0,-0.99295,2e-05,0.47669]
[1780516443122,50.9,65321.44,24.0,-0.99382,1e-05,0.42347]
[1780516444128,50.94,65321.33,24.0,-0.99379,1e-05,0.42536]
[1780516444985,50.94,65321.33,24.0,-0.99379,1e-05,0.42536]
[1780516445623,50.94,65321.33,24.0,-0.99379,1e-05,0.42536]
[1780516445631,50.94,65321.33,24.0,-0.99379,1e-05,0.42536]
[1780516445663,50.98,65332.44,24.0,-0.9936,1e-05,0.43695]
[1780516446257,50.98,65332.44,24.0,-0.9936,1e-05,0.43695]
[1780516446697,50.98,65332.44,24.0,-0.9936,1e-05,0.43695]
[1780516446739,50.98,65335.42,24.0,-0.99356,1e-05,0.43959]
[1780516447281,50.98,65335.42,24.0,-0.99356,1e-05,0.43959]
[1780516447383,50.98,65332.14,24.0,-0.99361,1e-05,0.43668]
[1780516448151,50.98,65327.67,24.0,-0.99367,1e-05,0.43293]
[1780516449178,51.02,65324.31,24.0,-0.99369,1e-05,0.43187]
[1780516450202,51.05,65323.61,24.0,-0.99366,1e-05,0.43316]
[1780516451204,51.06,65321.83,24.0,-0.99369,1e-05,0.4318]
[1780516452211,51.06,65319.35,24.0,-0.99372,1e-05,0.42982]
[1780516453218,51.06,65321.19,24.0,-0.99369,1e-05,0.43163]
[1780516454225,51.07,65334.77,24.0,-0.99349,1e-05,0.44385]
[1780516455047,51.07,65334.77,24.0,-0.99349,1e-05,0.44385]
[1780516455242,51.07,65320.61,24.0,-0.99369,1e-05,0.43151]
[1780516456185,51.07,65320.61,24.0,-0.99369,1e-05,0.43151]
[1780516456246,51.07,65304.58,24.0,-0.99391,1e-05,0.41787]
[1780516457252,51.08,65301.94,24.0,-0.99395,1e-05,0.41582]
[1780516458259,51.08,65303.55,24.0,-0.99392,1e-05,0.41738]
[1780516459266,51.09,65308.7,24.0,-0.99385,1e-05,0.42197]
[1780516460134,51.09,65308.7,24.0,-0.99385,1e-05,0.42197]
[1780516460278,51.09,65313.13,24.0,-0.99378,1e-05,0.42598]
[1780516461156,51.09,65313.13,24.0,-0.99378,1e-05,0.42598]
[1780516461287,51.09,65314.5,24.0,-0.99376,1e-05,0.42736]
[1780516462329,51.1,65311.66,24.0,-0.9938,1e-05,0.4251]
[1780516464333,51.14,65315.33,24.0,-0.99371,1e-05,0.43043]
[1780516466347,51.18,65313.93,24.0,-0.99369,1e-05,0.43139]
[1780516468362,51.19,65314.65,24.0,-0.99368,1e-05,0.43242]
[1780516469370,51.19,65313.37,24.0,-0.99369,1e-05,0.43151]
[1780516470383,51.19,65310.84,24.0,-0.99372,1e-05,0.42951]
[1780516471390,51.2,65311.29,24.0,-0.99374,1e-05,0.42795]
[1780516472397,51.2,65309.95,24.0,-0.99376,1e-05,0.42699]
[1780516473404,51.24,65310.48,24.0,-0.99372,1e-05,0.42945]
[1780516474411,51.24,65311.66,24.0,-0.9937,1e-05,0.43068]
[1780516475419,51.25,65310.87,24.0,-0.99371,1e-05,0.4302]
[1780516476426,51.25,65307.3,24.0,-0.99375,1e-05,0.42731]
[1780516477433,51.26,65310.73,24.0,-0.9937,1e-05,0.43049]
[1780516478440,51.26,65311.26,24.0,-0.99369,1e-05,0.43116]
[1780516480453,51.27,65312.03,24.0,-0.99367,1e-05,0.43225]
[1780516481460,51.27,65313.08,24.0,-0.99366,1e-05,0.43337]
[1780516482468,51.28,65313.61,24.0,-0.99364,1e-05,0.43404]
[1780516483475,51.28,65311.06,24.0,-0.99367,1e-05,0.43223]
[1780516484482,51.29,65309.98,24.0,-0.99369,1e-05,0.43149]
[1780516485490,51.29,65311.51,24.0,-0.99366,1e-05,0.43304]
[1780516487504,51.3,65312.56,24.0,-0.99364,1e-05,0.43438]
[1780516488511,51.3,65307.75,24.0,-0.9937,1e-05,0.43039]
[1780516490525,51.31,65303.1,24.0,-0.99377,1e-05,0.42657]
[1780516491532,51.31,65304.17,24.0,-0.99374,1e-05,0.42791]
[1780516492539,51.32,65302.94,24.0,-0.99376,1e-05,0.42705]
[1780516493545,51.32,65302.36,24.0,-0.99376,1e-05,0.42676]
[1780516494557,51.33,65300.9,24.0,-0.99378,1e-05,0.42571]
[1780516496262,51.33,65301.04,24.0,-0.99378,1e-05,0.42604]
[1780516496571,51.33,65288.42,24.0,-0.99395,1e-05,0.41548]
[1780516497606,51.33,65288.42,24.0,-0.99395,1e-05,0.41548]
[1780516497696,51.34,65281.14,24.0,-0.99404,1e-05,0.40958]
[1780516498585,51.38,65278.83,24.0,-0.99404,1e-05,0.40967]
[1780516499591,51.42,65280.03,24.0,-0.99399,1e-05,0.41271]
[1780516500095,51.42,65280.03,24.0,-0.99399,1e-05,0.41271]
[1780516500599,51.42,65272.31,24.0,-0.9941,1e-05,0.40628]
[1780516501181,51.42,65272.31,24.0,-0.9941,1e-05,0.40628]
[1780516501769,51.42,65272.31,24.1,-0.9941,1e-05,0.40628]
[1780516501790,51.42,65272.31,24.1,-0.9941,1e-05,0.40628]
[1780516501800,51.5,65269.77,24.1,-0.99406,1e-05,0.40828]
[1780516502617,51.54,65263.97,24.1,-0.99411,1e-05,0.40556]
[1780516504130,51.54,65264.11,24.1,-0.99411,1e-05,0.40567]
[1780516504897,51.54,65264.11,24.1,-0.99411,1e-05,0.40567]
[1780516504637,51.62,65266.17,24.1,-0.99401,1e-05,0.41159]
[1780516505732,51.62,65266.17,24.1,-0.99401,1e-05,0.41159]
[1780516505820,51.62,65274.29,24.1,-0.9939,1e-05,0.4184]
[1780516506654,51.63,65268.11,24.1,-0.99398,1e-05,0.41364]
[1780516507661,51.64,65252.35,24.1,-0.99418,1e-05,0.40085]
[1780516508669,51.68,65254.09,24.1,-0.99413,1e-05,0.40439]
[1780516509177,51.68,65254.09,24.1,-0.99413,1e-05,0.40439]
[1780516509841,51.68,65254.09,24.1,-0.99413,1e-05,0.40439]
[1780516509897,51.72,65247.75,24.1,-0.99418,1e-05,0.40134]
[1780516510566,51.72,65247.75,24.1,-0.99418,1e-05,0.40134]
[1780516510684,51.76,65258.31,24.1,-0.994,1e-05,0.41218]
[1780516511691,51.77,65250.84,24.1,-0.9941,1e-05,0.40623]
[1780516512802,51.77,65250.84,24.1,-0.9941,1e-05,0.40623]
[1780516512833,51.81,65245.02,24.1,-0.99414,1e-05,0.40363]
[1780516513930,51.81,65245.02,24.1,-0.99414,1e-05,0.40363]
[1780516513712,51.81,65206.91,24.1,-0.99462,1e-05,0.3735]
[1780516514739,51.81,65206.91,24.1,-0.99462,1e-05,0.3735]
[1780516514769,51.81,65206.91,24.1,-0.99462,1e-05,0.3735]
[1780516514824,51.9,65194.65,24.1,-0.99471,1e-05,0.3683]
[1780516515209,51.9,65194.65,24.1,-0.99471,1e-05,0.3683]
[1780516515325,51.9,65194.65,24.1,-0.99471,1e-05,0.3683]
[1780516515441,51.9,65194.65,24.1,-0.99471,1e-05,0.3683]
[1780516515884,51.9,65194.65,24.1,-0.99471,1e-05,0.3683]
[1780516515919,51.9,65194.65,24.1,-0.99471,1e-05,0.3683]
[1780516515949,51.9,65194.65,24.1,-0.99471,1e-05,0.3683]
[1780516515738,51.94,65187.05,24.1,-0.99477,1e-05,0.36465]
[1780516515996,51.94,65187.05,24.1,-0.99477,1e-05,0.36465]
[1780516516732,51.99,65184.48,24.1,-0.99476,1e-05,0.3648]
[1780516517129,51.99,65184.48,24.1,-0.99476,1e-05,0.3648]
[1780516517823,51.99,65198.99,24.1,-0.99459,1e-05,0.3758]
[1780516518850,52.03,65209.32,24.1,-0.99442,1e-05,0.38595]
[1780516519422,52.03,65209.32,24.1,-0.99442,1e-05,0.38595]
[1780516519759,52.08,65211.14,24.1,-0.99436,1e-05,0.38956]
[1780516520773,52.13,65209.08,24.1,-0.99435,1e-05,0.39013]
[1780516520971,52.13,65209.08,24.1,-0.99435,1e-05,0.39013]
[1780516521493,52.13,65209.08,24.1,-0.99435,1e-05,0.39013]
[1780516521614,52.13,65209.08,24.1,-0.99435,1e-05,0.39013]
[1780516521687,52.13,65209.08,24.1,-0.99435,1e-05,0.39013]
[1780516521769,52.13,65209.08,24.1,-0.99435,1e-05,0.39013]
[1780516521842,52.13,65209.08,24.1,-0.99435,1e-05,0.39013]
[1780516521890,52.13,65224.38,24.1,-0.99416,1e-05,0.40236]
[1780516522015,52.13,65224.38,24.1,-0.99416,1e-05,0.40236]
[1780516522144,52.13,65224.38,24.1,-0.99416,1e-05,0.40236]
[1780516522283,52.13,65224.38,24.1,-0.99416,1e-05,0.40236]
[1780516522303,52.13,65224.38,24.1,-0.99416,1e-05,0.40236]
[1780516522391,52.13,65224.38,24.1,-0.99416,1e-05,0.40236]
[1780516522396,52.13,65224.38,24.1,-0.99416,1e-05,0.40236]
[1780516522703,52.13,65224.38,24.1,-0.99416,1e-05,0.40236]
[1780516522774,52.13,65224.38,24.1,-0.99416,1e-05,0.40236]
[1780516522785,52.17,65244.22,24.1,-0.99385,1e-05,0.42103]
[1780516523763,52.17,65244.22,24.1,-0.99385,1e-05,0.42103]
[1780516523819,52.17,65244.22,24.1,-0.99385,1e-05,0.42103]
[1780516523837,52.17,65237.71,24.1,-0.99394,1e-05,0.41559]
[1780516524090,52.17,65237.71,24.1,-0.99394,1e-05,0.41559]
[1780516524329,52.17,65237.71,24.1,-0.99394,1e-05,0.41559]
[1780516524365,52.17,65237.71,24.1,-0.99394,1e-05,0.41559]
[1780516524531,52.17,65237.71,24.1,-0.99394,1e-05,0.41559]
[1780516524947,52.17,65237.71,24.1,-0.99394,1e-05,0.41559]
[1780516524800,52.17,65220.74,24.1,-0.99417,1e-05,0.40168]
[1780516525510,52.17,65220.74,24.1,-0.99417,1e-05,0.40168]
[1780516525741,52.17,65220.74,24.1,-0.99417,1e-05,0.40168]
[1780516525814,52.17,65220.74,24.1,-0.99417,1e-05,0.40168]
[1780516525915,52.17,65220.74,24.1,-0.99417,1e-05,0.40168]
[1780516525951,52.17,65220.74,24.1,-0.99417,1e-05,0.40168]
[1780516526210,52.17,65220.74,24.1,-0.99417,1e-05,0.40168]
[1780516525893,52.17,65230.82,24.1,-0.99403,1e-05,0.40989]
[1780516526614,52.17,65230.82,24.1,-0.99403,1e-05,0.40989]
[1780516526878,52.18,65240.45,24.1,-0.9939,1e-05,0.4181]
[1780516527826,52.18,65242.43,24.1,-0.99387,1e-05,0.41976]
[1780516528420,52.18,65242.43,24.1,-0.99387,1e-05,0.41976]
[1780516528713,52.18,65242.43,24.1,-0.99387,1e-05,0.41976]
[1780516529065,52.18,65242.43,24.1,-0.99387,1e-05,0.41976]
[1780516528920,52.18,65248.63,24.1,-0.99378,1e-05,0.42522]
[1780516529992,52.18,65248.63,24.1,-0.99378,1e-05,0.42522]
[1780516531094,52.18,65256.87,24.1,-0.9937,1e-05,0.43009]
[1780516531956,52.18,65260.15,24.1,-0.99365,1e-05,0.4329]
[1780516532963,52.23,65261.26,24.1,-0.99359,1e-05,0.4365]
[1780516533970,52.28,65259.95,24.1,-0.99357,1e-05,0.43779]
[1780516534977,52.32,65259.25,24.1,-0.99354,1e-05,0.43962]
[1780516535744,52.32,65259.25,24.1,-0.99354,1e-05,0.43962]
[1780516535895,52.32,65259.25,24.1,-0.99354,1e-05,0.43962]
[1780516535984,52.37,65251.32,24.1,-0.99361,1e-05,0.4352]
[1780516536991,52.42,65249.56,24.1,-0.9936,1e-05,0.43614]
[1780516537144,52.42,65249.56,24.1,-0.9936,1e-05,0.43614]
[1780516538018,52.42,65248.3,24.1,-0.99361,1e-05,0.4353]
[1780516539019,52.43,65242.9,24.1,-0.99368,1e-05,0.43092]
[1780516540026,52.43,65239.44,24.1,-0.99373,1e-05,0.42822]
[1780516541033,52.44,65241.01,24.1,-0.9937,1e-05,0.4298]
[1780516542040,52.44,65241.92,24.1,-0.99368,1e-05,0.43082]
[1780516543030,52.44,65241.92,24.1,-0.99368,1e-05,0.43082]
[1780516543053,52.45,65237.17,24.1,-0.99375,1e-05,0.42703]
[1780516543637,52.45,65237.17,24.1,-0.99375,1e-05,0.42703]
[1780516544084,52.45,65232.99,24.1,-0.9938,1e-05,0.42375]
[1780516544302,52.45,65232.99,24.1,-0.9938,1e-05,0.42375]
[1780516545077,52.46,65232.27,24.1,-0.99381,1e-05,0.42339]
[1780516547090,52.47,65226.54,24.1,-0.99388,1e-05,0.41908]
[1780516548099,52.47,65224.46,24.1,-0.9939,1e-05,0.4176]
[1780516549106,52.48,65228.14,24.1,-0.99385,1e-05,0.42091]
[1780516551120,52.49,65230.54,24.1,-0.99381,1e-05,0.4234]
[1780516552127,52.49,65231.03,24.1,-0.9938,1e-05,0.42406]
[1780516553134,52.49,65231.53,24.1,-0.99378,1e-05,0.42473]
[1780516554141,52.5,65223.31,24.1,-0.99389,1e-05,0.4181]
[1780516555150,52.5,65221.71,24.1,-0.99391,1e-05,0.41701]
[1780516556155,52.51,65223.37,24.1,-0.99388,1e-05,0.41863]
[1780516558169,52.52,65220.19,24.1,-0.99392,1e-05,0.41648]
[1780516559176,52.52,65225.43,24.1,-0.99384,1e-05,0.42108]
[1780516560774,52.58,65229.8,24.1,-0.99374,1e-05,0.42744]
[1780516561191,52.58,65244.99,24.1,-0.99353,1e-05,0.44044]
[1780516562198,52.58,65248.82,24.1,-0.99347,1e-05,0.44402]
[1780516563199,52.58,65248.82,24.1,-0.99347,1e-05,0.44402]
[1780516563544,52.58,65248.82,24.1,-0.99347,1e-05,0.44402]
[1780516563889,52.58,65248.82,24.1,-0.99347,1e-05,0.44402]
[1780516563939,52.63,65249.65,24.1,-0.99341,1e-05,0.44753]
[1780516564224,52.63,65249.65,24.1,-0.99341,1e-05,0.44753]
[1780516564227,52.63,65261.2,24.1,-0.99324,1e-05,0.45776]
[1780516566144,52.64,65260.85,24.1,-0.99324,1e-05,0.45797]
[1780516566270,52.64,65259.91,24.1,-0.99325,1e-05,0.45713]
[1780516567248,52.65,65258.6,24.1,-0.99326,1e-05,0.45622]
[1780516568794,52.65,65258.6,24.1,-0.99326,1e-05,0.45622]
[1780516568829,52.66,65258.61,24.1,-0.99326,1e-05,0.45675]
[1780516569551,52.66,65258.61,24.1,-0.99326,1e-05,0.45675]
[1780516570037,52.66,65258.61,24.1,-0.99326,1e-05,0.45675]
[1780516570122,52.66,65242.36,24.1,-0.99349,1e-05,0.44271]
[1780516570269,52.66,65239.75,24.1,-0.99352,1e-05,0.44044]
[1780516571276,52.67,65230.45,24.1,-0.99365,1e-05,0.43271]
[1780516572283,52.67,65227.51,24.1,-0.99369,1e-05,0.43046]
[1780516573290,52.68,65233.97,24.1,-0.99359,1e-05,0.43623]
[1780516574297,52.68,65229.91,24.1,-0.99365,1e-05,0.43301]
[1780516575304,52.69,65222.27,24.1,-0.99375,1e-05,0.42678]
[1780516576311,52.69,65221.73,24.1,-0.99375,1e-05,0.42658]
[1780516577318,52.7,65223.08,24.1,-0.99373,1e-05,0.42797]
[1780516578675,52.71,65225.83,24.1,-0.99368,1e-05,0.4308]
[1780516579332,52.71,65227.16,24.1,-0.99366,1e-05,0.43193]
[1780516581346,52.72,65222.62,24.1,-0.99372,1e-05,0.42858]
[1780516582353,52.72,65225.53,24.1,-0.99367,1e-05,0.4313]
[1780516584368,52.73,65224.02,24.1,-0.99369,1e-05,0.43052]
[1780516585375,52.74,65231.23,24.1,-0.99358,1e-05,0.43693]
[1780516586382,52.74,65232.11,24.1,-0.99357,1e-05,0.43794]
[1780516587739,52.8,65234.01,24.1,-0.99349,1e-05,0.44237]
[1780516588396,52.8,65236.1,24.1,-0.99346,1e-05,0.44419]
[1780516589403,52.8,65236.94,24.1,-0.99345,1e-05,0.44518]
[1780516590410,52.81,65232.62,24.1,-0.9935,1e-05,0.44169]
[1780516592427,52.82,65234.8,24.1,-0.9935,1e-05,0.44189]
[1780516594439,52.83,65235.37,24.1,-0.99348,1e-05,0.4429]
[1780516595446,52.83,65239.27,24.1,-0.99342,1e-05,0.44655]
[1780516596421,52.83,65239.27,24.1,-0.99342,1e-05,0.44655]
[1780516596456,52.84,65242.58,24.1,-0.99337,1e-05,0.44971]
[1780516597772,52.84,65242.58,24.1,-0.99337,1e-05,0.44971]
[1780516597859,52.85,65246.44,24.1,-0.9933,1e-05,0.45363]
[1780516598470,52.85,65251.36,24.1,-0.99323,1e-05,0.458]
[1780516599870,52.94,65253.95,24.1,-0.9931,2e-05,0.46561]
[1780516600485,52.94,65257.7,24.1,-0.99304,2e-05,0.469]
[1780516601281,52.94,65257.7,24.1,-0.99304,2e-05,0.469]
[1780516601701,52.94,65257.7,24.1,-0.99304,2e-05,0.469]
[1780516601752,53.0,65275.81,24.1,-0.99271,2e-05,0.48871]
[1780516602510,53.0,65275.81,24.1,-0.99271,2e-05,0.48871]
[1780516602511,53.0,65296.08,24.1,-0.99239,2e-05,0.50803]
[1780516603528,53.05,65302.59,24.1,-0.99223,2e-05,0.51724]
[1780516604534,53.09,65312.48,24.1,-0.99203,2e-05,0.52949]
[1780516605689,53.09,65312.48,24.1,-0.99203,2e-05,0.52949]
[1780516605792,53.17,65319.19,24.1,-0.99184,2e-05,0.5406]
[1780516606552,53.17,65319.19,24.1,-0.99184,2e-05,0.5406]
[1780516606686,53.17,65319.19,24.1,-0.99184,2e-05,0.5406]
[1780516606767,53.2,65327.24,24.1,-0.99166,2e-05,0.55073]
[1780516607558,53.2,65327.04,24.1,-0.99167,2e-05,0.55052]
[1780516608562,53.2,65333.73,24.1,-0.99154,2e-05,0.55763]
[1780516610042,53.2,65333.73,24.1,-0.99154,2e-05,0.55763]
[1780516610082,53.25,65332.11,24.1,-0.99152,2e-05,0.55917]
[1780516610701,53.25,65332.11,24.1,-0.99152,2e-05,0.55917]
[1780516610735,53.25,65317.28,24.1,-0.99178,2e-05,0.54387]
[1780516611328,53.25,65317.28,24.1,-0.99178,2e-05,0.54387]
[1780516611944,53.25,65317.28,24.1,-0.99178,2e-05,0.54387]
[1780516612117,53.25,65317.28,24.1,-0.99178,2e-05,0.54387]
[1780516612158,53.26,65311.33,24.1,-0.99188,2e-05,0.53816]
[1780516612984,53.26,65311.33,24.1,-0.99188,2e-05,0.53816]
[1780516613039,53.26,65296.45,24.1,-0.99213,2e-05,0.52348]
[1780516613597,53.26,65296.45,24.1,-0.99213,2e-05,0.52348]
[1780516613874,53.26,65296.45,24.1,-0.99213,2e-05,0.52348]
[1780516613969,53.26,65296.45,24.1,-0.99213,2e-05,0.52348]
[1780516614043,53.27,65288.36,24.1,-0.99226,2e-05,0.51576]
[1780516614627,53.27,65288.36,24.1,-0.99226,2e-05,0.51576]
[1780516614743,53.27,65288.36,24.1,-0.99226,2e-05,0.51576]
[1780516614857,53.27,65288.36,24.1,-0.99226,2e-05,0.51576]
[1780516614904,53.27,65277.21,24.1,-0.99244,2e-05,0.5052]
[1780516615614,53.27,65274.75,24.1,-0.99247,2e-05,0.50309]
[1780516616622,53.28,65276.65,24.1,-0.99244,2e-05,0.50517]
[1780516617629,53.28,65279.91,24.1,-0.99238,2e-05,0.50855]
[1780516618636,53.29,65279.2,24.1,-0.99239,2e-05,0.50812]
[1780516620204,53.29,65280.02,24.1,-0.99237,2e-05,0.50915]
[1780516622017,53.3,65285.68,24.1,-0.99227,2e-05,0.51513]
[1780516623236,53.3,65285.68,24.1,-0.99227,2e-05,0.51513]
[1780516622664,53.31,65290.88,24.1,-0.99218,2e-05,0.52045]
[1780516623991,53.31,65290.88,24.1,-0.99218,2e-05,0.52045]
[1780516623998,53.31,65288.01,24.1,-0.99222,2e-05,0.51786]
[1780516624320,53.31,65288.01,24.1,-0.99222,2e-05,0.51786]
[1780516624678,53.31,65283.32,24.1,-0.99229,2e-05,0.51352]
[1780516625686,53.32,65285.42,24.1,-0.99226,2e-05,0.5158]
[1780516626758,53.32,65291.4,24.1,-0.99215,2e-05,0.52189]
[1780516628706,53.33,65283.81,24.1,-0.99227,2e-05,0.5149]
[1780516629713,53.33,65283.27,24.1,-0.99228,2e-05,0.51461]
[1780516630720,53.34,65281.08,24.1,-0.99231,2e-05,0.51272]
[1780516631951,53.34,65283.9,24.1,-0.99226,2e-05,0.51569]
[1780516632734,53.35,65286.85,24.1,-0.9922,2e-05,0.51881]
[1780516633741,53.35,65288.07,24.1,-0.99218,2e-05,0.52023]
[1780516634883,53.35,65285.22,24.1,-0.99222,2e-05,0.51766]
[1780516635755,53.36,65277.16,24.1,-0.99235,2e-05,0.51006]
[1780516636762,53.36,65270.22,24.1,-0.99246,2e-05,0.50364]
[1780516637771,53.37,65271.64,24.1,-0.99243,2e-05,0.50525]
[1780516638778,53.37,65276.3,24.1,-0.99235,2e-05,0.50998]
[1780516639785,53.37,65271.16,24.1,-0.99243,2e-05,0.50528]
[1780516640792,53.38,65271.76,24.1,-0.99242,2e-05,0.5061]
[1780516641799,53.38,65274.27,24.1,-0.99237,2e-05,0.50876]
[1780516643813,53.39,65276.63,24.1,-0.99233,2e-05,0.51153]
[1780516644820,53.4,65271.4,24.1,-0.99241,2e-05,0.50673]
[1780516645827,53.4,65270.74,24.1,-0.99241,2e-05,0.50634]
[1780516646837,53.41,65270.1,24.1,-0.99242,2e-05,0.50598]
[1780516647841,53.41,65268.77,24.1,-0.99244,2e-05,0.50495]
[1780516649855,53.42,65270.11,24.1,-0.99241,2e-05,0.50674]
[1780516650862,53.42,65268.75,24.1,-0.99243,2e-05,0.50568]
[1780516651869,53.43,65270.04,24.1,-0.99244,2e-05,0.50474]
[1780516653883,53.44,65268.22,24.1,-0.99246,2e-05,0.5035]
[1780516654947,53.44,65268.22,24.1,-0.99246,2e-05,0.5035]
[1780516655042,53.44,65264.81,24.1,-0.99251,2e-05,0.50051]
[1780516655897,53.45,65261.64,24.1,-0.99255,2e-05,0.49776]
[1780516656373,53.45,65261.64,24.1,-0.99255,2e-05,0.49776]
[1780516656380,53.45,65261.64,24.1,-0.99255,2e-05,0.49776]
[1780516656904,53.45,65265.08,24.1,-0.99249,2e-05,0.50128]
[1780516657912,53.45,65268.07,24.1,-0.99244,2e-05,0.50439]
[1780516660932,53.47,65268.87,24.1,-0.99242,2e-05,0.50591]
[1780516662233,53.47,65270.0,24.1,-0.99239,2e-05,0.50724]
[1780516662974,53.48,65276.0,24.1,-0.99229,2e-05,0.51327]
[1780516663954,53.48,65276.73,24.1,-0.99228,2e-05,0.51422]
[1780516664960,53.49,65278.37,24.1,-0.99224,2e-05,0.51604]
[1780516666976,53.49,65279.08,24.1,-0.99222,2e-05,0.5172]
[1780516667986,53.5,65279.66,24.1,-0.99221,2e-05,0.51799]
[1780516668992,53.5,65281.53,24.1,-0.99218,2e-05,0.52005]
[1780516669999,53.51,65283.77,24.1,-0.99214,2e-05,0.52247]
[1780516671006,53.51,65286.88,24.1,-0.99208,2e-05,0.52575]
[1780516672014,53.51,65288.44,24.1,-0.99205,2e-05,0.52751]
[1780516674069,53.52,65288.49,24.1,-0.99205,2e-05,0.52777]
[1780516674154,53.52,65294.14,24.1,-0.99195,2e-05,0.5336]
[1780516674643,53.52,65294.14,24.1,-0.99195,2e-05,0.5336]
[1780516675038,53.52,65306.51,24.1,-0.99173,2e-05,0.54629]
[1780516675376,53.52,65306.51,24.1,-0.99173,2e-05,0.54629]
[1780516676045,53.53,65317.13,24.1,-0.99154,2e-05,0.55738]
[1780516677052,53.53,65316.81,24.1,-0.99154,2e-05,0.55721]
[1780516678059,53.53,65321.34,24.1,-0.99146,2e-05,0.56207]
[1780516679066,53.53,65321.89,24.1,-0.99145,2e-05,0.56279]
[1780516680072,53.54,65320.71,24.1,-0.99147,2e-05,0.56171]
[1780516681080,53.54,65316.71,24.1,-0.99153,2e-05,0.5577]
[1780516682088,53.54,65312.48,24.1,-0.99161,2e-05,0.55349]
[1780516683105,53.54,65319.3,24.1,-0.99148,2e-05,0.56072]
[1780516684104,53.55,65323.12,24.1,-0.99141,2e-05,0.56485]
[1780516685112,53.55,65326.22,24.1,-0.99135,2e-05,0.56825]
[1780516685698,53.55,65326.22,24.1,-0.99135,2e-05,0.56825]
[1780516686341,53.55,65330.02,24.1,-0.99128,2e-05,0.5724]
[1780516687126,53.55,65332.09,24.1,-0.99124,2e-05,0.57472]
[1780516689140,53.56,65333.31,24.1,-0.99121,2e-05,0.57627]
[1780516690147,53.56,65334.99,24.1,-0.99118,2e-05,0.57818]
[1780516691154,53.56,65333.7,24.1,-0.9912,2e-05,0.57692]
[1780516692161,53.56,65335.17,24.1,-0.99117,2e-05,0.57861]
[1780516694175,53.57,65332.7,24.1,-0.99122,2e-05,0.57621]
[1780516695182,53.57,65335.28,24.1,-0.99117,2e-05,0.57908]
[1780516696190,53.57,65336.0,24.1,-0.99115,2e-05,0.57997]
[1780516697197,53.57,65334.51,24.1,-0.99118,2e-05,0.57849]
[1780516698204,53.58,65332.88,24.1,-0.9912,2e-05,0.57687]
[1780516699211,53.58,65334.55,24.1,-0.99117,2e-05,0.57877]
[1780516700218,53.58,65332.87,24.1,-0.9912,2e-05,0.57709]
[1780516701029,53.58,65332.87,24.1,-0.9912,2e-05,0.57709]
[1780516701226,53.58,65335.27,24.1,-0.99115,2e-05,0.57977]
[1780516701668,53.58,65335.27,24.1,-0.99115,2e-05,0.57977]
[1780516702204,53.58,65335.27,24.1,-0.99115,2e-05,0.57977]
[1780516702232,53.58,65338.54,24.1,-0.99109,2e-05,0.58339]
[1780516704247,53.59,65341.37,24.1,-0.99103,2e-05,0.58665]
[1780516705253,53.59,65342.18,24.1,-0.99102,2e-05,0.58763]
[1780516706261,53.59,65343.23,24.1,-0.991,2e-05,0.58886]
[1780516707268,53.59,65345.06,24.1,-0.99096,2e-05,0.59094]
[1780516708149,53.59,65345.06,24.1,-0.99096,2e-05,0.59094]
[1780516708277,53.59,65350.61,24.1,-0.99085,2e-05,0.59708]
[1780516709081,53.59,65350.61,24.1,-0.99085,2e-05,0.59708]
[1780516709283,53.59,65350.71,24.1,-0.99085,2e-05,0.59727]
[1780516710291,53.59,65352.76,24.1,-0.99081,2e-05,0.5996]
[1780516711298,53.6,65350.39,24.1,-0.99089,2e-05,0.59434]
[1780516712305,53.6,65348.61,24.1,-0.99093,2e-05,0.59249]
[1780516714326,53.6,65347.31,24.1,-0.99095,2e-05,0.59125]
[1780516715334,53.6,65346.12,24.1,-0.99097,2e-05,0.59005]
[1780516716341,53.6,65343.23,24.1,-0.99102,2e-05,0.58702]
[1780516717347,53.6,65345.58,24.1,-0.99098,2e-05,0.58966]
[1780516718354,53.61,65338.12,24.1,-0.99111,2e-05,0.58172]
[1780516719361,53.61,65336.23,24.1,-0.99115,2e-05,0.5798]
[1780516720368,53.61,65339.48,24.1,-0.99108,2e-05,0.5834]
[1780516721375,53.61,65341.99,24.1,-0.99104,2e-05,0.58621]
[1780516722382,53.61,65342.7,24.1,-0.99102,2e-05,0.58707]
[1780516723389,53.62,65341.81,24.1,-0.99104,2e-05,0.58621]
[1780516724396,53.62,65339.99,24.1,-0.99107,2e-05,0.58435]
[1780516725403,53.62,65340.73,24.1,-0.99105,2e-05,0.58525]
[1780516726410,53.62,65338.77,24.1,-0.99109,2e-05,0.58325]
[1780516727417,53.62,65337.61,24.1,-0.99111,2e-05,0.58211]
[1780516728424,53.62,65338.5,24.1,-0.99109,2e-05,0.58317]
[1780516730069,53.63,65344.29,24.1,-0.99098,2e-05,0.58962]
[1780516730439,53.63,65345.66,24.1,-0.99095,2e-05,0.5911]
[1780516731444,53.63,65343.36,24.1,-0.99099,2e-05,0.5887]
[1780516732452,53.63,65339.28,24.1,-0.99107,2e-05,0.5844]
[1780516733462,53.63,65342.01,24.1,-0.99101,2e-05,0.58744]
[1780516734466,53.63,65342.62,24.1,-0.991,2e-05,0.5882]
[1780516736480,53.64,65343.12,24.1,-0.99099,2e-05,0.58893]
[1780516737487,53.64,65344.91,24.1,-0.99095,2e-05,0.59097]
[1780516738494,53.64,65342.98,24.1,-0.99099,2e-05,0.58897]
[1780516739501,53.64,65344.08,24.1,-0.99097,2e-05,0.59026]
[1780516741515,53.64,65344.53,24.1,-0.99095,2e-05,0.59093]
[1780516745727,53.65,65344.11,24.1,-0.99096,2e-05,0.59075]
[1780516745769,53.65,65342.4,24.1,-0.99099,2e-05,0.58899]
[1780516746998,53.65,65342.4,24.1,-0.99099,2e-05,0.58899]
[1780516747094,53.65,65338.47,24.1,-0.99106,2e-05,0.58495]
[1780516747557,53.65,65333.28,24.1,-0.99115,2e-05,0.57938]
[1780516748865,53.65,65333.28,24.1,-0.99115,2e-05,0.57938]
[1780516748899,53.66,65338.55,24.1,-0.99105,2e-05,0.58525]
[1780516749610,53.66,65338.55,24.1,-0.99105,2e-05,0.58525]
[1780516749649,53.66,65338.55,24.1,-0.99105,2e-05,0.58525]
[1780516749810,53.66,65338.55,24.1,-0.99105,2e-05,0.58525]
[1780516749916,53.66,65338.55,24.1,-0.99105,2e-05,0.58525]
[1780516749923,53.66,65350.31,24.1,-0.99083,2e-05,0.59812]
[1780516750703,53.66,65350.31,24.1,-0.99083,2e-05,0.59812]
[1780516751077,53.66,65350.31,24.1,-0.99083,2e-05,0.59812]
[1780516751164,53.66,65351.21,24.1,-0.99081,2e-05,0.59919]
[1780516752127,53.66,65351.21,24.1,-0.99081,2e-05,0.59919]
[1780516752211,53.66,65354.44,24.1,-0.99075,2e-05,0.60281]
[1780516752819,53.66,65354.44,24.1,-0.99075,2e-05,0.60281]
[1780516752863,53.66,65355.53,24.1,-0.99072,2e-05,0.60409]
[1780516753784,53.66,65355.53,24.1,-0.99072,2e-05,0.60409]
[1780516753805,53.66,65355.53,24.1,-0.99072,2e-05,0.60409]
[1780516754254,53.66,65356.5,24.1,-0.9907,2e-05,0.60523]
[1780516754606,53.66,65360.79,24.1,-0.99062,2e-05,0.60999]
[1780516755613,53.66,65358.54,24.1,-0.99066,2e-05,0.60755]
[1780516757100,53.67,65360.32,24.1,-0.99063,2e-05,0.60964]
[1780516757627,53.67,65363.11,24.1,-0.99057,2e-05,0.61275]
[1780516758634,53.67,65366.11,24.1,-0.99051,2e-05,0.61617]
[1780516759990,53.67,65366.11,24.1,-0.99051,2e-05,0.61617]
[1780516760430,53.67,65366.11,24.1,-0.99051,2e-05,0.61617]
[1780516760050,53.67,65369.99,24.1,-0.99044,2e-05,0.62063]
[1780516760648,53.67,65373.93,24.1,-0.99036,2e-05,0.62509]
[1780516761474,53.67,65373.93,24.1,-0.99036,2e-05,0.62509]
[1780516761655,53.67,65374.84,24.1,-0.99034,2e-05,0.62616]
[1780516762879,53.67,65374.84,24.1,-0.99034,2e-05,0.62616]
[1780516762928,53.67,65374.84,24.1,-0.99034,2e-05,0.62616]
[1780516762973,53.67,65374.54,24.1,-0.99034,2e-05,0.62587]
[1780516764148,53.67,65374.54,24.1,-0.99034,2e-05,0.62587]
[1780516764254,53.67,65373.96,24.1,-0.99036,2e-05,0.62523]
[1780516764679,53.67,65375.28,24.1,-0.99033,2e-05,0.62673]
[1780516765682,53.67,65377.02,24.1,-0.99029,2e-05,0.62874]
[1780516766690,53.67,65377.56,24.1,-0.99028,2e-05,0.62938]
[1780516768708,53.67,65378.27,24.1,-0.99027,2e-05,0.63022]
[1780516771729,53.67,65379.26,24.1,-0.99029,2e-05,0.62855]
[1780516773350,53.67,65377.92,24.1,-0.99032,2e-05,0.62705]
[1780516773744,53.67,65380.2,24.1,-0.99027,2e-05,0.62965]
[1780516774754,53.67,65381.66,24.1,-0.99024,2e-05,0.63134]
[1780516775761,53.67,65378.98,24.1,-0.99029,2e-05,0.62829]
[1780516776768,53.67,65377.85,24.1,-0.99032,2e-05,0.62701]
[1780516777775,53.67,65376.11,24.1,-0.99035,2e-05,0.62504]
[1780516778782,53.67,65373.75,24.1,-0.9904,2e-05,0.62241]
[1780516779789,53.67,65376.23,24.1,-0.99035,2e-05,0.62522]
[1780516780796,53.67,65377.78,24.1,-0.99032,2e-05,0.62701]
[1780516781803,53.67,65379.71,24.1,-0.99028,2e-05,0.62925]
[1780516782810,53.67,65378.06,24.1,-0.99031,2e-05,0.62738]
[1780516783817,53.67,65379.38,24.1,-0.99028,2e-05,0.6289]
[1780516784824,53.67,65381.0,24.1,-0.99025,2e-05,0.63075]
[1780516785832,53.67,65377.13,24.1,-0.99033,2e-05,0.62635]
[1780516786846,53.68,65374.1,24.1,-0.99039,2e-05,0.62292]
[1780516787849,53.68,65373.9,24.1,-0.99039,2e-05,0.62273]
[1780516788856,53.68,65376.6,24.1,-0.99034,2e-05,0.6258]
[1780516790383,53.68,65381.45,24.1,-0.99024,2e-05,0.63137]
[1780516790870,53.68,65379.27,24.1,-0.99028,2e-05,0.62889]
[1780516791877,53.68,65372.17,24.1,-0.99043,2e-05,0.62084]
[1780516792788,53.68,65372.17,24.1,-0.99043,2e-05,0.62084]
[1780516792884,53.68,65363.98,24.1,-0.99059,2e-05,0.61167]
[1780516793891,53.68,65357.25,24.1,-0.99071,2e-05,0.60425]
[1780516795079,53.68,65357.25,24.1,-0.99071,2e-05,0.60425]
[1780516795178,53.68,65354.11,24.1,-0.99077,2e-05,0.60085]
[1780516795739,53.68,65354.11,24.1,-0.99077,2e-05,0.60085]
[1780516795924,53.68,65354.11,24.1,-0.99077,2e-05,0.60085]
[1780516795964,53.68,65354.11,24.1,-0.99077,2e-05,0.60085]
[1780516796476,53.68,65354.11,24.1,-0.99077,2e-05,0.60085]
[1780516796809,53.68,65354.47,24.1,-0.99077,2e-05,0.60131]
[1780516796835,53.68,65354.47,24.1,-0.99077,2e-05,0.60131]
[1780516797461,53.68,65354.47,24.1,-0.99077,2e-05,0.60131]
[1780516797610,53.68,65354.96,24.1,-0.99076,2e-05,0.60192]
[1780516798003,53.68,65354.96,24.1,-0.99076,2e-05,0.60192]
[1780516798106,53.68,65358.49,24.1,-0.99069,2e-05,0.60588]
[1780516799383,53.68,65363.71,24.1,-0.99058,2e-05,0.61174]
[1780516800337,53.68,65363.71,24.1,-0.99058,2e-05,0.61174]
[1780516801042,53.68,65363.48,24.1,-0.99059,2e-05,0.61153]
[1780516801128,53.68,65357.98,24.1,-0.99069,2e-05,0.60542]
[1780516801926,53.68,65357.98,24.1,-0.99069,2e-05,0.60542]
[1780516802247,53.68,65357.98,24.1,-0.99069,2e-05,0.60542]
[1780516802314,53.68,65351.87,24.1,-0.99081,2e-05,0.59873]
[1780516802963,53.69,65349.19,24.1,-0.99086,2e-05,0.59587]
[1780516803970,53.69,65349.73,24.1,-0.99085,2e-05,0.59654]
[1780516804976,53.69,65357.48,24.1,-0.9907,2e-05,0.60514]
[1780516805832,53.69,65357.48,24.1,-0.9907,2e-05,0.60514]
[1780516806477,53.69,65357.48,24.1,-0.9907,2e-05,0.60514]
[1780516806483,53.69,65362.43,24.1,-0.9906,2e-05,0.61074]
[1780516807403,53.69,65362.43,24.1,-0.9906,2e-05,0.61074]
[1780516807434,53.69,65358.85,24.1,-0.99067,2e-05,0.60682]
[1780516808451,53.69,65358.85,24.1,-0.99067,2e-05,0.60682]
[1780516808527,53.69,65358.5,24.1,-0.99068,2e-05,0.60648]
[1780516809006,53.69,65352.97,24.1,-0.99078,2e-05,0.60038]
[1780516810013,53.69,65351.06,24.1,-0.99082,2e-05,0.59836]
[1780516811020,53.69,65352.94,24.1,-0.99078,2e-05,0.60049]
[1780516812027,53.69,65353.56,24.1,-0.99077,2e-05,0.60124]
[1780516813034,53.7,65354.12,24.1,-0.99076,2e-05,0.60192]
[1780516814346,53.7,65355.08,24.1,-0.99073,2e-05,0.60311]
[1780516815048,53.7,65350.07,24.1,-0.99083,2e-05,0.5976]
[1780516816055,53.7,65343.64,24.1,-0.99095,2e-05,0.59067]
[1780516817063,53.7,65334.5,24.1,-0.99112,2e-05,0.58091]
[1780516818069,53.7,65332.04,24.1,-0.99116,2e-05,0.57839]
[1780516819076,53.7,65330.8,24.1,-0.99118,2e-05,0.57718]
[1780516820038,53.7,65330.8,24.1,-0.99118,2e-05,0.57718]
[1780516820162,53.7,65330.8,24.1,-0.99118,2e-05,0.57718]
[1780516820253,53.71,65329.15,24.1,-0.99121,2e-05,0.57554]
[1780516821091,53.71,65327.85,24.1,-0.99123,2e-05,0.57427]
[1780516822097,53.71,65325.83,24.1,-0.99127,2e-05,0.57225]
[1780516823105,53.71,65326.57,24.1,-0.99125,2e-05,0.57315]
[1780516824112,53.71,65327.52,24.1,-0.99123,2e-05,0.57428]
[1780516825396,53.71,65327.52,24.1,-0.99123,2e-05,0.57428]
[1780516825499,53.72,65325.41,24.1,-0.99127,2e-05,0.57228]
[1780516826540,53.72,65325.41,24.1,-0.99127,2e-05,0.57228]
[1780516826126,53.72,65327.16,24.1,-0.99124,2e-05,0.57413]
[1780516827145,53.72,65328.49,24.1,-0.99121,2e-05,0.57567]
[1780516828152,53.72,65327.18,24.1,-0.99123,2e-05,0.5744]
[1780516829159,53.72,65322.05,24.1,-0.99132,2e-05,0.5691]
[1780516830166,53.73,65325.05,24.1,-0.99127,2e-05,0.57238]
[1780516831298,53.73,65319.29,24.1,-0.99141,2e-05,0.56381]
[1780516831984,53.73,65319.29,24.1,-0.99141,2e-05,0.56381]
[1780516832183,53.73,65311.25,24.1,-0.99155,2e-05,0.55559]
[1780516832762,53.73,65311.25,24.1,-0.99155,2e-05,0.55559]
[1780516833191,53.73,65310.47,24.1,-0.99156,2e-05,0.55493]
[1780516834381,53.73,65310.47,24.1,-0.99156,2e-05,0.55493]
[1780516834453,53.73,65318.47,24.1,-0.99142,2e-05,0.56337]
[1780516835212,53.74,65322.39,24.1,-0.99134,2e-05,0.56763]
[1780516836034,53.74,65322.39,24.1,-0.99134,2e-05,0.56763]
[1780516836220,53.74,65318.32,24.1,-0.99141,2e-05,0.56351]
[1780516837237,53.74,65317.32,24.1,-0.99143,2e-05,0.5626]
[1780516838239,53.74,65319.93,24.1,-0.99138,2e-05,0.56546]
[1780516839246,53.75,65322.4,24.1,-0.99133,2e-05,0.56819]
[1780516840253,53.75,65320.57,24.1,-0.99136,2e-05,0.56641]
[1780516841261,53.75,65316.52,24.1,-0.99143,2e-05,0.56232]
[1780516842267,53.75,65314.43,24.1,-0.99147,2e-05,0.56028]
[1780516843276,53.76,65315.78,24.1,-0.99144,2e-05,0.56182]
[1780516844344,53.76,65315.78,24.1,-0.99144,2e-05,0.56182]
[1780516844426,53.76,65311.31,24.1,-0.99152,2e-05,0.55734]
[1780516845124,53.76,65311.31,24.1,-0.99152,2e-05,0.55734]
[1780516845301,53.76,65307.13,24.1,-0.99159,2e-05,0.55317]
[1780516845751,53.76,65307.13,24.1,-0.99159,2e-05,0.55317]
[1780516846307,53.76,65312.06,24.1,-0.9915,2e-05,0.55841]
[1780516847322,53.77,65319.23,24.1,-0.99137,2e-05,0.56603]
[1780516848328,53.77,65321.03,24.1,-0.99133,2e-05,0.56807]
[1780516849335,53.77,65314.88,24.1,-0.99144,2e-05,0.56178]
[1780516850342,53.77,65309.18,24.1,-0.99154,2e-05,0.55602]
[1780516851351,53.77,65310.67,24.1,-0.99151,2e-05,0.5577]
[1780516852358,53.78,65314.3,24.1,-0.99144,2e-05,0.56177]
[1780516853365,53.78,65315.51,24.1,-0.99142,2e-05,0.56318]
[1780516854372,53.78,65314.07,24.1,-0.99144,2e-05,0.56182]
[1780516855379,53.78,65316.38,24.1,-0.9914,2e-05,0.56423]
[1780516856386,53.79,65318.09,24.1,-0.99137,2e-05,0.56616]
[1780516857393,53.79,65315.97,24.1,-0.9914,2e-05,0.56423]
[1780516858400,53.79,65314.2,24.1,-0.99143,2e-05,0.56253]
[1780516859407,53.8,65308.8,24.1,-0.99152,2e-05,0.55708]
[1780516860540,53.8,65308.8,24.1,-0.99152,2e-05,0.55708]
[1780516860538,53.8,65301.38,24.1,-0.99165,2e-05,0.54962]
[1780516861421,53.8,65303.25,24.1,-0.99162,2e-05,0.55153]
[1780516862092,53.8,65303.25,24.1,-0.99162,2e-05,0.55153]
[1780516862443,53.8,65319.47,24.1,-0.99133,2e-05,0.56852]
[1780516863449,53.81,65331.75,24.1,-0.9911,2e-05,0.58183]
[1780516864456,53.81,65333.52,24.1,-0.99106,2e-05,0.58373]
[1780516865463,53.81,65330.97,24.1,-0.99111,2e-05,0.58111]
[1780516866470,53.81,65331.79,24.1,-0.99109,2e-05,0.5822]
[1780516867476,53.81,65333.41,24.1,-0.99106,2e-05,0.58405]
[1780516868484,53.82,65332.85,24.1,-0.99107,2e-05,0.58356]
[1780516869498,53.82,65335.19,24.1,-0.99102,2e-05,0.58618]
[1780516870506,53.82,65333.34,24.1,-0.99105,2e-05,0.58429]
[1780516871513,53.82,65327.75,24.1,-0.99115,2e-05,0.57843]
[1780516872520,53.82,65324.13,24.1,-0.99122,2e-05,0.5747]
[1780516874534,53.83,65326.05,24.1,-0.99118,2e-05,0.57699]
[1780516875541,53.83,65327.08,24.1,-0.99116,2e-05,0.5782]
[1780516876509,53.83,65327.08,24.1,-0.99116,2e-05,0.5782]
[1780516876548,53.83,65319.13,24.1,-0.9913,2e-05,0.5698]
[1780516877454,53.83,65319.13,24.1,-0.9913,2e-05,0.5698]
[1780516877555,53.83,65317.14,24.1,-0.99134,2e-05,0.56796]
[1780516878562,53.84,65314.58,24.1,-0.99138,2e-05,0.56542]
[1780516879569,53.84,65317.22,24.1,-0.99133,2e-05,0.56833]
[1780516880985,53.84,65316.79,24.1,-0.99133,2e-05,0.56802]
[1780516881590,53.84,65322.45,24.1,-0.99123,2e-05,0.57411]
[1780516882596,53.84,65328.65,24.1,-0.99111,2e-05,0.58083]
[1780516883603,53.85,65331.67,24.1,-0.99106,2e-05,0.58417]
[1780516884610,53.85,65330.47,24.1,-0.99108,2e-05,0.58299]
[1780516885618,53.85,65333.11,24.1,-0.99102,2e-05,0.58593]
[1780516886624,53.85,65336.08,24.1,-0.99097,2e-05,0.58924]
[1780516887631,53.85,65338.18,24.1,-0.99093,2e-05,0.59161]
[1780516889645,53.86,65338.79,24.1,-0.99091,2e-05,0.59246]
[1780516894680,53.86,65337.04,24.1,-0.99098,2e-05,0.58832]
[1780516895960,53.86,65337.04,24.1,-0.99098,2e-05,0.58832]
[1780516896061,53.87,65338.74,24.1,-0.99094,2e-05,0.59025]
[1780516896694,53.87,65335.86,24.1,-0.991,2e-05,0.58724]
[1780516898517,53.87,65335.86,24.1,-0.991,2e-05,0.58724]
[1780516898619,53.87,65333.62,24.1,-0.99103,2e-05,0.58504]
[1780516899380,53.87,65333.62,24.1,-0.99103,2e-05,0.58504]
[1780516899430,53.87,65325.57,24.1,-0.99118,2e-05,0.57645]
[1780516899715,53.87,65318.2,24.1,-0.99131,2e-05,0.5688]
[1780516900776,53.87,65318.2,24.1,-0.99131,2e-05,0.5688]
[1780516901335,53.87,65318.2,24.1,-0.99131,2e-05,0.5688]
[1780516901387,53.88,65314.77,24.1,-0.99137,2e-05,0.56535]
[1780516901974,53.88,65314.77,24.1,-0.99137,2e-05,0.56535]
[1780516902071,53.88,65308.45,24.1,-0.99148,2e-05,0.55893]
[1780516903450,53.88,65308.45,24.1,-0.99148,2e-05,0.55893]
[1780516903511,53.88,65300.68,24.1,-0.99162,2e-05,0.5511]
[1780516903752,53.88,65293.12,24.1,-0.99175,2e-05,0.54341]
[1780516904787,53.88,65288.58,24.1,-0.99183,2e-05,0.53884]
[1780516905979,53.88,65285.24,24.1,-0.99188,2e-05,0.53567]
[1780516906803,53.89,65285.65,24.1,-0.99187,2e-05,0.53627]
[1780516908838,53.89,65283.18,24.1,-0.99191,2e-05,0.5342]
[1780516910456,53.89,65283.18,24.1,-0.99191,2e-05,0.5342]
[1780516910548,53.9,65286.31,24.1,-0.99185,2e-05,0.53773]
[1780516911471,53.9,65286.31,24.1,-0.99185,2e-05,0.53773]
[1780516911539,53.9,65281.95,24.1,-0.99192,2e-05,0.53357]
[1780516911838,53.91,65277.79,24.1,-0.99199,2e-05,0.52965]
[1780516913202,53.91,65271.94,24.1,-0.99208,2e-05,0.5241]
[1780516913852,53.91,65267.14,24.1,-0.99216,2e-05,0.51963]
[1780516915678,53.92,65269.04,24.1,-0.99212,2e-05,0.52171]
[1780516915919,53.92,65269.04,24.1,-0.99212,2e-05,0.52171]
[1780516916010,53.92,65268.63,24.1,-0.99212,2e-05,0.52154]
[1780516916873,53.93,65261.69,24.1,-0.99224,2e-05,0.51502]
[1780516917880,53.93,65266.93,24.1,-0.99214,2e-05,0.52034]
[1780516918887,53.94,65269.17,24.1,-0.9921,2e-05,0.52276]
[1780516919894,53.94,65270.04,24.1,-0.99209,2e-05,0.52383]
[1780516920901,53.94,65271.84,24.1,-0.99205,2e-05,0.52582]
[1780516922329,53.94,65271.84,24.1,-0.99205,2e-05,0.52582]
[1780516922396,53.95,65273.56,24.1,-0.99202,2e-05,0.52773]
[1780516923527,53.95,65259.43,24.1,-0.99225,2e-05,0.51417]
[1780516923886,53.95,65259.43,24.1,-0.99225,2e-05,0.51417]
[1780516923922,53.95,65248.49,24.1,-0.99242,2e-05,0.50395]
[1780516925187,53.95,65248.49,24.1,-0.99242,2e-05,0.50395]
[1780516925192,53.96,65241.12,24.1,-0.99254,2e-05,0.49725]
[1780516925941,53.96,65236.24,24.1,-0.99261,2e-05,0.49269]
[1780516926947,53.97,65235.4,24.1,-0.99262,2e-05,0.49246]
[1780516928265,53.97,65235.4,24.1,-0.99262,2e-05,0.49246]
[1780516928550,53.97,65235.4,24.1,-0.99262,2e-05,0.49246]
[1780516928573,53.97,65233.27,24.1,-0.99265,2e-05,0.49076]
[1780516929715,53.97,65233.27,24.1,-0.99265,2e-05,0.49076]
[1780516929739,53.98,65225.96,24.1,-0.99275,2e-05,0.48429]
[1780516929969,53.98,65222.37,24.1,-0.9928,2e-05,0.4813]
[1780516931634,53.99,65224.3,24.1,-0.99277,2e-05,0.48336]
[1780516932390,53.99,65224.3,24.1,-0.99277,2e-05,0.48336]
[1780516932480,54.0,65229.33,24.1,-0.99269,2e-05,0.48828]
[1780516932991,54.0,65231.03,24.1,-0.99266,2e-05,0.49014]
[1780516933998,54.01,65232.15,24.1,-0.99263,2e-05,0.49146]
[1780516935009,54.01,65230.01,24.1,-0.99266,2e-05,0.48976]
[1780516936037,54.02,65227.24,24.1,-0.9927,2e-05,0.48748]
[1780516937299,54.02,65227.24,24.1,-0.9927,2e-05,0.48748]
[1780516938714,54.02,65226.97,24.1,-0.9927,2e-05,0.48752]
[1780516939279,54.03,65226.91,24.1,-0.9927,2e-05,0.48776]
[1780516939561,54.03,65226.91,24.1,-0.9927,2e-05,0.48776]
[1780516939653,54.03,65230.34,24.1,-0.99264,2e-05,0.49122]
[1780516940409,54.03,65230.34,24.1,-0.99264,2e-05,0.49122]
[1780516940416,54.04,65242.35,24.1,-0.99244,2e-05,0.50275]
[1780516941053,54.04,65257.99,24.1,-0.99219,2e-05,0.51771]
[1780516942250,54.05,65258.78,24.1,-0.99217,2e-05,0.51898]
[1780516943069,54.05,65256.14,24.1,-0.99221,2e-05,0.51666]
[1780516944105,54.05,65256.14,24.1,-0.99221,2e-05,0.51666]
[1780516944135,54.06,65257.81,24.1,-0.99217,2e-05,0.51852]
[1780516945297,54.06,65257.81,24.1,-0.99217,2e-05,0.51852]
[1780516945316,54.06,65244.81,24.1,-0.99238,2e-05,0.50628]
[1780516946089,54.06,65228.19,24.1,-0.99264,2e-05,0.49094]
[1780516947096,54.07,65225.53,24.1,-0.99268,2e-05,0.48876]
[1780516948103,54.07,65221.8,24.1,-0.99273,2e-05,0.48562]
[1780516949110,54.08,65220.93,24.1,-0.99274,2e-05,0.48512]
[1780516950117,54.09,65221.69,24.1,-0.99272,2e-05,0.48611]
[1780516951205,54.09,65230.45,24.1,-0.99262,2e-05,0.49211]
[1780516952132,54.1,65236.91,24.1,-0.99251,2e-05,0.49841]
[1780516953139,54.1,65233.31,24.1,-0.99256,2e-05,0.49532]
[1780516954147,54.11,65226.72,24.1,-0.99266,2e-05,0.48948]
[1780516955153,54.11,65224.33,24.1,-0.99269,2e-05,0.48756]
[1780516957167,54.12,65223.66,24.1,-0.99269,2e-05,0.48752]
[1780516958174,54.13,65221.55,24.1,-0.99272,2e-05,0.48588]
[1780516959181,54.13,65218.12,24.1,-0.99277,2e-05,0.48303]
[1780516960188,54.14,65225.41,24.1,-0.99265,2e-05,0.49003]
[1780516961197,54.14,65229.08,24.1,-0.99259,2e-05,0.49372]
[1780516962387,54.15,65230.57,24.1,-0.99256,2e-05,0.49539]
[1780516963210,54.15,65228.68,24.1,-0.99259,2e-05,0.49391]
[1780516964217,54.16,65225.71,24.1,-0.99263,2e-05,0.49143]
[1780516966231,54.17,65229.28,24.1,-0.99256,2e-05,0.49532]
[1780516968245,54.18,65227.96,24.1,-0.99257,2e-05,0.49465]
[1780516969463,54.18,65227.96,24.1,-0.99257,2e-05,0.49465]
[1780516969545,54.19,65222.98,24.1,-0.99265,2e-05,0.49031]
[1780516970259,54.19,65216.91,24.1,-0.99274,2e-05,0.48501]
[1780516970931,54.19,65216.91,24.1,-0.99274,2e-05,0.48501]
[1780516970973,54.19,65216.91,24.1,-0.99274,2e-05,0.48501]
[1780516971269,54.2,65210.18,24.1,-0.99283,2e-05,0.47918]
[1780516972027,54.2,65210.18,24.1,-0.99283,2e-05,0.47918]
[1780516972672,54.2,65203.85,24.1,-0.99292,2e-05,0.47377]
[1780516973285,54.21,65210.67,24.1,-0.99282,2e-05,0.48022]
[1780516974292,54.21,65215.75,24.1,-0.99273,2e-05,0.48515]
[1780516975299,54.22,65187.16,24.1,-0.99316,1e-05,0.45985]
[1780516976306,54.22,65189.28,24.1,-0.99312,1e-05,0.462]
[1780516977313,54.23,65194.85,24.1,-0.99303,1e-05,0.46721]
[1780516978320,54.24,65196.29,24.1,-0.99301,1e-05,0.46878]
[1780516979327,54.24,65196.98,24.1,-0.99299,1e-05,0.46969]
[1780516980334,54.25,65197.8,24.1,-0.99298,1e-05,0.47072]
[1780516981341,54.25,65197.1,24.1,-0.99298,1e-05,0.47039]
[1780516982348,54.26,65198.18,24.1,-0.99296,1e-05,0.47165]
[1780516983355,54.26,65197.34,24.1,-0.99297,1e-05,0.47119]
[1780516984363,54.27,65194.85,24.1,-0.993,1e-05,0.46927]
[1780516985766,54.27,65197.33,24.1,-0.99296,1e-05,0.47177]
[1780516986376,54.28,65198.36,24.1,-0.99294,2e-05,0.47299]
[1780516987384,54.29,65196.55,24.1,-0.99296,1e-05,0.47167]
[1780516988787,54.29,65198.53,24.1,-0.99292,2e-05,0.47374]
[1780516990405,54.3,65196.99,24.1,-0.99294,2e-05,0.47295]
[1780516991412,54.31,65198.0,24.1,-0.99292,2e-05,0.47415]
[1780516992419,54.31,65200.31,24.1,-0.99288,2e-05,0.47652]
[1780516993238,54.31,65200.31,24.1,-0.99288,2e-05,0.47652]
[1780516993452,54.32,65202.95,24.1,-0.99283,2e-05,0.47921]
[1780516994433,54.32,65204.21,24.1,-0.99281,2e-05,0.48065]
[1780516995735,54.33,65204.83,24.1,-0.99279,2e-05,0.4815]
[1780516996447,54.34,65206.95,24.1,-0.99276,2e-05,0.48373]
[1780516997811,54.34,65206.95,24.1,-0.99276,2e-05,0.48373]
[1780516997816,54.35,65209.44,24.1,-0.99271,2e-05,0.48658]
[1780516999185,54.35,65209.07,24.1,-0.99271,2e-05,0.48624]
[1780516999486,54.35,65209.07,24.1,-0.99271,2e-05,0.48624]
[1780516999786,54.35,65209.07,24.1,-0.99271,2e-05,0.48624]
[1780516999806,54.35,65209.84,24.1,-0.9927,2e-05,0.48723]
[1780517000725,54.35,65209.84,24.1,-0.9927,2e-05,0.48723]
[1780517000795,54.36,65221.27,24.1,-0.99251,2e-05,0.49809]
[1780517001513,54.36,65226.95,24.1,-0.99242,2e-05,0.50368]
[1780517003634,54.37,65230.75,24.1,-0.99235,2e-05,0.50778]
[1780517004504,54.38,65239.36,24.1,-0.99221,2e-05,0.51624]
[1780517005194,54.38,65239.36,24.1,-0.99221,2e-05,0.51624]
[1780517005512,54.38,65256.3,24.1,-0.99192,2e-05,0.53297]
[1780517006292,54.38,65256.3,24.1,-0.99192,2e-05,0.53297]
[1780517006856,54.38,65256.3,24.1,-0.99192,2e-05,0.53297]
[1780517006519,54.38,65260.44,24.1,-0.99185,2e-05,0.53727]
[1780517007799,54.38,65260.44,24.1,-0.99185,2e-05,0.53727]
[1780517007837,54.39,65262.04,24.1,-0.99181,2e-05,0.53925]
[1780517008534,54.39,65266.24,24.1,-0.99174,2e-05,0.54344]
[1780517009541,54.39,65271.34,24.1,-0.99165,2e-05,0.54875]
[1780517010548,54.4,65278.94,24.1,-0.99151,2e-05,0.55665]
[1780517011555,54.4,65279.42,24.1,-0.99154,2e-05,0.55468]
[1780517012562,54.4,65278.46,24.1,-0.99155,2e-05,0.55386]
[1780517013569,54.4,65280.17,24.1,-0.99152,2e-05,0.55576]
[1780517014579,54.41,65282.13,24.1,-0.99148,2e-05,0.55793]
[1780517016594,54.41,65280.66,24.1,-0.99151,2e-05,0.55673]
[1780517017601,54.41,65277.5,24.1,-0.99156,2e-05,0.55367]
[1780517018608,54.42,65272.56,24.1,-0.99164,2e-05,0.54882]
[1780517020622,54.42,65275.57,24.1,-0.99158,2e-05,0.55221]
[1780517021629,54.43,65276.5,24.1,-0.99156,2e-05,0.55332]
[1780517022639,54.43,65275.95,24.1,-0.99157,2e-05,0.55293]
[1780517023646,54.43,65272.3,24.1,-0.99163,2e-05,0.54939]
[1780517025663,54.44,65266.31,24.1,-0.99173,2e-05,0.5437]
[1780517026669,54.44,65264.02,24.1,-0.99177,2e-05,0.54158]
[1780517027677,54.44,65263.07,24.1,-0.99178,2e-05,0.54081]
[1780517028684,54.45,65265.28,24.1,-0.99174,2e-05,0.54321]
[1780517030698,54.45,65268.7,24.1,-0.99167,2e-05,0.54701]
[1780517031705,54.46,65272.13,24.1,-0.99161,2e-05,0.55066]
[1780517032712,54.46,65269.72,24.1,-0.99165,2e-05,0.5484]
[1780517033723,54.46,65271.15,24.1,-0.99162,2e-05,0.55001]
[1780517034730,54.47,65275.54,24.1,-0.99154,2e-05,0.55463]
[1780517036744,54.47,65270.7,24.1,-0.99162,2e-05,0.55005]
[1780517037751,54.47,65265.82,24.1,-0.9917,2e-05,0.5453]
[1780517038757,54.48,65259.34,24.1,-0.99181,2e-05,0.53899]
[1780517039766,54.48,65255.89,24.1,-0.99187,2e-05,0.53574]
[1780517040167,54.48,65255.89,24.1,-0.99187,2e-05,0.53574]
[1780517040775,54.48,65249.04,24.1,-0.99198,2e-05,0.52919]
[1780517041335,54.48,65249.04,24.1,-0.99198,2e-05,0.52919]
[1780517041792,54.49,65251.1,24.1,-0.99194,2e-05,0.53141]
[1780517042789,54.49,65257.73,24.1,-0.99182,2e-05,0.53816]
[1780517043903,54.5,65260.41,24.1,-0.99177,2e-05,0.54123]
[1780517044803,54.5,65261.72,24.1,-0.99175,2e-05,0.54253]
[1780517045811,54.5,65259.22,24.1,-0.99179,2e-05,0.54023]
[1780517046818,54.5,65257.62,24.1,-0.99181,2e-05,0.53882]
[1780517047825,54.51,65259.42,24.1,-0.99178,2e-05,0.5408]
[1780517048832,54.51,65260.37,24.1,-0.99176,2e-05,0.54193]
[1780517049839,54.51,65262.07,24.1,-0.99173,2e-05,0.54382]
[1780517050846,54.52,65258.48,24.1,-0.99178,2e-05,0.54042]
[1780517051853,54.52,65257.92,24.1,-0.99179,2e-05,0.54004]
[1780517052860,54.52,65259.54,24.1,-0.99176,2e-05,0.54184]
[1780517053867,54.53,65257.77,24.1,-0.99179,2e-05,0.54027]
[1780517055881,54.53,65255.95,24.1,-0.99181,2e-05,0.53883]
[1780517058902,54.55,65244.29,24.1,-0.992,2e-05,0.52809]
[1780517059909,54.55,65236.43,24.1,-0.99212,2e-05,0.52067]
[1780517060338,54.55,65236.43,24.1,-0.99212,2e-05,0.52067]
[1780517060917,54.55,65227.14,24.1,-0.99227,2e-05,0.51198]
[1780517061219,54.55,65227.14,24.1,-0.99227,2e-05,0.51198]
[1780517061924,54.56,65222.79,24.1,-0.99234,2e-05,0.50809]
[1780517063938,54.57,65225.36,24.1,-0.99229,2e-05,0.51102]
[1780517064945,54.57,65229.72,24.1,-0.99221,2e-05,0.51541]
[1780517066961,54.58,65223.46,24.1,-0.99231,2e-05,0.50991]
[1780517067965,54.58,65225.72,24.1,-0.99226,2e-05,0.5123]
[1780517069981,54.59,65224.95,24.1,-0.99227,2e-05,0.51204]
[1780517071994,54.6,65225.2,24.1,-0.99229,2e-05,0.51028]
[1780517073001,54.6,65227.75,24.1,-0.99225,2e-05,0.51294]
[1780517074008,54.61,65226.81,24.1,-0.99226,2e-05,0.51228]
[1780517077036,54.62,65227.43,24.1,-0.99224,2e-05,0.51357]
[1780517078043,54.63,65228.03,24.1,-0.99222,2e-05,0.51438]
[1780517079050,54.63,65229.03,24.1,-0.9922,2e-05,0.51557]
[1780517080368,54.63,65229.03,24.1,-0.9922,2e-05,0.51557]
[1780517080566,54.63,65229.03,24.1,-0.9922,2e-05,0.51557]
[1780517080634,54.63,65230.36,24.1,-0.99218,2e-05,0.51707]
[1780517081028,54.63,65230.36,24.1,-0.99218,2e-05,0.51707]
[1780517081389,54.63,65230.36,24.1,-0.99218,2e-05,0.51707]
[1780517081590,54.63,65230.36,24.1,-0.99218,2e-05,0.51707]
[1780517081611,54.64,65238.81,24.1,-0.99203,2e-05,0.52545]
[1780517082113,54.64,65243.29,24.1,-0.99196,2e-05,0.53003]
[1780517083384,54.65,65234.24,24.1,-0.9921,2e-05,0.52144]
[1780517084087,54.65,65240.28,24.1,-0.992,2e-05,0.52752]
[1780517085094,54.65,65244.41,24.1,-0.99193,2e-05,0.53176]
[1780517086100,54.66,65241.47,24.1,-0.99197,2e-05,0.52909]
[1780517087108,54.66,65242.77,24.1,-0.99195,2e-05,0.53056]
[1780517088640,54.66,65242.77,24.1,-0.99195,2e-05,0.53056]
[1780517088751,54.66,65242.52,24.1,-0.99195,2e-05,0.53052]
[1780517089144,54.66,65242.52,24.1,-0.99195,2e-05,0.53052]
[1780517089671,54.66,65242.52,24.1,-0.99195,2e-05,0.53052]
[1780517089902,54.66,65242.52,24.1,-0.99195,2e-05,0.53052]
[1780517089905,54.67,65238.92,24.1,-0.992,2e-05,0.52721]
[1780517090130,54.67,65236.31,24.1,-0.99204,2e-05,0.52488]
[1780517091137,54.67,65235.58,24.1,-0.99205,2e-05,0.52438]
[1780517092617,54.68,65236.17,24.1,-0.99204,2e-05,0.52517]
[1780517093152,54.68,65238.85,24.1,-0.99199,2e-05,0.52799]
[1780517094508,54.69,65239.97,24.1,-0.99197,2e-05,0.52929]
[1780517096172,54.69,65241.43,24.1,-0.99194,2e-05,0.53113]
[1780517097179,54.7,65240.73,24.1,-0.99194,2e-05,0.53064]
[1780517099193,54.7,65238.65,24.1,-0.99197,2e-05,0.52902]
[1780517101882,54.71,65236.04,24.1,-0.99201,2e-05,0.52688]
[1780517103221,54.72,65237.23,24.1,-0.99198,2e-05,0.52846]
[1780517104239,54.72,65233.75,24.1,-0.99204,2e-05,0.52528]
[1780517105324,54.72,65233.75,24.1,-0.99204,2e-05,0.52528]
[1780517105392,54.73,65229.83,24.1,-0.9921,2e-05,0.5217]
[1780517106417,54.73,65229.83,24.1,-0.9921,2e-05,0.5217]
[1780517106522,54.73,65223.33,24.1,-0.9922,2e-05,0.51568]
[1780517107258,54.73,65215.3,24.1,-0.99233,2e-05,0.50829]
[1780517108265,54.74,65219.14,24.1,-0.99226,2e-05,0.51217]
[1780517109692,54.74,65219.14,24.1,-0.99226,2e-05,0.51217]
[1780517109781,54.74,65231.27,24.1,-0.99206,2e-05,0.52403]
[1780517110156,54.74,65231.27,24.1,-0.99206,2e-05,0.52403]
[1780517110283,54.75,65234.51,24.1,-0.992,2e-05,0.52739]
[1780517111290,54.75,65237.72,24.1,-0.99194,2e-05,0.53073]
[1780517112297,54.75,65242.51,24.1,-0.99186,2e-05,0.53563]
[1780517114205,54.76,65242.05,24.1,-0.99186,2e-05,0.53537]
[1780517114311,54.76,65244.98,24.1,-0.99181,2e-05,0.53845]
[1780517115318,54.76,65249.3,24.1,-0.99173,2e-05,0.54293]
[1780517116325,54.77,65250.6,24.1,-0.99171,2e-05,0.5444]
[1780517117838,54.77,65250.6,24.1,-0.99171,2e-05,0.5444]
[1780517117907,54.77,65251.15,24.1,-0.9917,2e-05,0.54513]
[1780517118339,54.77,65256.3,24.1,-0.9916,2e-05,0.55047]
[1780517119347,54.78,65260.32,24.1,-0.99153,2e-05,0.5547]
[1780517120353,54.78,65264.06,24.1,-0.99146,2e-05,0.55866]
[1780517122367,54.78,65266.91,24.1,-0.99141,2e-05,0.56187]
[1780517123374,54.79,65272.7,24.1,-0.9913,2e-05,0.56797]
[1780517124381,54.79,65277.19,24.1,-0.99122,2e-05,0.57275]
[1780517125388,54.79,65276.17,24.1,-0.99123,2e-05,0.57182]
[1780517126395,54.79,65270.96,24.1,-0.99133,2e-05,0.56655]
[1780517127402,54.8,65263.58,24.1,-0.99145,2e-05,0.55912]
[1780517128409,54.8,65258.66,24.1,-0.99154,2e-05,0.55427]
[1780517129416,54.8,65259.94,24.1,-0.99151,2e-05,0.55573]
[1780517130423,54.8,65258.16,24.1,-0.99154,2e-05,0.55408]
[1780517131430,54.81,65258.29,24.1,-0.99157,2e-05,0.55176]
[1780517133324,54.81,65258.36,24.1,-0.99157,2e-05,0.55199]
[1780517133450,54.81,65265.36,24.1,-0.99145,2e-05,0.55925]
[1780517134454,54.81,65265.36,24.1,-0.99145,2e-05,0.55925]
[1780517134469,54.81,65276.38,24.1,-0.99125,2e-05,0.57073]
[1780517135473,54.82,65273.88,24.1,-0.99129,2e-05,0.56827]
[1780517136479,54.82,65264.3,24.1,-0.99146,2e-05,0.55857]
[1780517137486,54.82,65256.43,24.1,-0.99159,2e-05,0.55075]
[1780517138596,54.82,65261.23,24.1,-0.99151,2e-05,0.55577]
[1780517139500,54.83,65263.85,24.1,-0.99146,2e-05,0.55859]
[1780517140507,54.83,65260.91,24.1,-0.99151,2e-05,0.55575]
[1780517141519,54.83,65259.81,24.1,-0.99152,2e-05,0.55479]
[1780517142155,54.83,65259.81,24.1,-0.99152,2e-05,0.55479]
[1780517142302,54.83,65259.81,24.1,-0.99152,2e-05,0.55479]
[1780517142323,54.83,65259.81,24.1,-0.99152,2e-05,0.55479]
[1780517142526,54.83,65254.93,24.1,-0.9916,2e-05,0.55002]
[1780517143297,54.83,65254.93,24.1,-0.9916,2e-05,0.55002]
[1780517143536,54.84,65247.61,24.1,-0.99173,2e-05,0.54287]
[1780517144543,54.84,65238.91,24.1,-0.99187,2e-05,0.53445]
[1780517145550,54.84,65235.42,24.1,-0.99193,2e-05,0.53122]
[1780517146557,54.85,65236.18,24.1,-0.99191,2e-05,0.53217]
[1780517148520,54.85,65236.59,24.1,-0.9919,2e-05,0.53277]
[1780517148571,54.85,65235.22,24.1,-0.99192,2e-05,0.53163]
[1780517149427,54.85,65235.22,24.1,-0.99192,2e-05,0.53163]
[1780517149556,54.85,65235.22,24.1,-0.99192,2e-05,0.53163]
[1780517149578,54.86,65231.6,24.1,-0.99198,2e-05,0.5283]
[1780517150585,54.86,65227.67,24.1,-0.99204,2e-05,0.52469]
[1780517151592,54.87,65226.33,24.1,-0.99206,2e-05,0.52361]
[1780517152158,54.87,65226.33,24.1,-0.99206,2e-05,0.52361]
[1780517152599,54.87,65231.03,24.1,-0.99198,2e-05,0.52838]
[1780517153185,54.87,65231.03,24.1,-0.99198,2e-05,0.52838]
[1780517153605,54.87,65232.29,24.1,-0.99195,2e-05,0.52981]
[1780517155620,54.88,65230.17,24.1,-0.99198,2e-05,0.52816]
[1780517156627,54.88,65232.0,24.1,-0.99195,2e-05,0.53014]
[1780517157634,54.89,65229.96,24.1,-0.99198,2e-05,0.52836]
[1780517158641,54.89,65226.66,24.1,-0.99203,2e-05,0.52537]
[1780517159648,54.89,65225.43,24.1,-0.99204,2e-05,0.52439]
[1780517161234,54.9,65225.09,24.1,-0.99205,2e-05,0.52427]
[1780517161662,54.9,65225.39,24.1,-0.99204,2e-05,0.52478]
[1780517162439,54.9,65225.39,24.1,-0.99204,2e-05,0.52478]
[1780517162674,54.91,65225.19,24.1,-0.99204,2e-05,0.5248]
[1780517164688,54.91,65226.74,24.1,-0.992,2e-05,0.52672]
[1780517165694,54.92,65226.17,24.1,-0.99201,2e-05,0.52638]
[1780517166702,54.92,65228.16,24.1,-0.99197,2e-05,0.52852]
[1780517167709,54.92,65230.89,24.1,-0.99192,2e-05,0.53139]
[1780517168716,54.93,65238.44,24.1,-0.99179,2e-05,0.539]
[1780517169724,54.93,65242.22,24.1,-0.99173,2e-05,0.54293]
[1780517170730,54.93,65240.34,24.1,-0.99175,2e-05,0.54125]
[1780517171737,54.94,65239.47,24.1,-0.99177,2e-05,0.54057]
[1780517172744,54.94,65240.43,24.1,-0.99175,2e-05,0.5417]
[1780517173751,54.94,65238.85,24.1,-0.99177,2e-05,0.54032]
[1780517174758,54.95,65239.5,24.1,-0.99176,2e-05,0.54115]
[1780517176772,54.95,65240.47,24.1,-0.99173,2e-05,0.54247]
[1780517177779,54.96,65239.39,24.1,-0.99175,2e-05,0.54158]
[1780517178786,54.96,65238.81,24.1,-0.99176,2e-05,0.54119]
[1780517179793,54.96,65237.71,24.1,-0.99177,2e-05,0.54028]
[1780517181807,54.97,65237.14,24.1,-0.99177,2e-05,0.54009]
[1780517183820,54.98,65236.16,24.1,-0.99178,2e-05,0.53949]
[1780517184828,54.98,65237.89,24.1,-0.99175,2e-05,0.54138]
[1780517185835,54.98,65237.02,24.1,-0.99176,2e-05,0.5407]
[1780517186842,54.99,65234.44,24.1,-0.9918,2e-05,0.53834]
[1780517187849,54.99,65232.42,24.1,-0.99184,2e-05,0.53654]
[1780517189863,55.0,65232.97,24.1,-0.99182,2e-05,0.53746]
[1780517191876,55.0,65236.52,24.1,-0.99179,2e-05,0.53877]
[1780517192884,55.01,65235.57,24.1,-0.9918,2e-05,0.53802]
[1780517193891,55.01,65236.53,24.1,-0.99178,2e-05,0.53915]
[1780517194898,55.01,65242.55,24.1,-0.99168,2e-05,0.54531]
[1780517195905,55.02,65244.13,24.1,-0.99165,2e-05,0.54707]
[1780517196912,55.02,65243.37,24.1,-0.99166,2e-05,0.54649]
[1780517198926,55.02,65238.84,24.1,-0.99173,2e-05,0.54232]
[1780517199932,55.03,65237.35,24.1,-0.99175,2e-05,0.54102]
[1780517200940,55.03,65238.79,24.1,-0.99172,2e-05,0.54262]
[1780517201947,55.03,65241.52,24.1,-0.99167,2e-05,0.54552]
[1780517202954,55.04,65248.83,24.1,-0.99154,2e-05,0.55302]
[1780517203961,55.04,65253.44,24.1,-0.99146,2e-05,0.55786]
[1780517204968,55.04,65250.86,24.1,-0.9915,2e-05,0.5554]
[1780517205672,55.04,65250.86,24.1,-0.9915,2e-05,0.5554]
[1780517205979,55.05,65255.56,24.1,-0.99142,2e-05,0.56032]
[1780517206442,55.05,65255.56,24.1,-0.99142,2e-05,0.56032]
[1780517206986,55.05,65265.49,24.1,-0.99124,2e-05,0.57066]
[1780517207994,55.05,65268.44,24.1,-0.99118,2e-05,0.57387]
[1780517208691,55.05,65268.44,24.1,-0.99118,2e-05,0.57387]
[1780517209001,55.05,65276.03,24.1,-0.99104,2e-05,0.58192]
[1780517210095,55.05,65276.03,24.1,-0.99104,2e-05,0.58192]
[1780517210009,55.06,65280.91,24.1,-0.99095,2e-05,0.58718]
[1780517211015,55.06,65281.55,24.1,-0.99094,2e-05,0.58796]
[1780517212023,55.06,65279.77,24.1,-0.99097,2e-05,0.58618]
[1780517213030,55.06,65280.28,24.1,-0.99096,2e-05,0.58681]
[1780517214037,55.06,65281.62,24.1,-0.99093,2e-05,0.58833]
[1780517215043,55.06,65283.06,24.1,-0.9909,2e-05,0.58995]
[1780517216052,55.06,65280.54,24.1,-0.99095,2e-05,0.58737]
[1780517218065,55.07,65281.73,24.1,-0.99092,2e-05,0.58882]
[1780517219072,55.07,65281.07,24.1,-0.99093,2e-05,0.58822]
[1780517221086,55.07,65284.1,24.1,-0.99087,2e-05,0.59162]
[1780517222100,55.07,65280.74,24.1,-0.99093,2e-05,0.58815]
[1780517222292,55.07,65280.74,24.1,-0.99093,2e-05,0.58815]
[1780517223100,55.08,65273.0,24.1,-0.99107,2e-05,0.58009]
[1780517223347,55.08,65273.0,24.1,-0.99107,2e-05,0.58009]
[1780517224134,55.08,65272.99,24.1,-0.99107,2e-05,0.58017]
[1780517225134,55.08,65273.03,24.1,-0.99107,2e-05,0.58033]
[1780517226141,55.08,65271.33,24.1,-0.9911,2e-05,0.57877]
[1780517227155,55.08,65271.91,24.1,-0.99109,2e-05,0.57949]
[1780517228156,55.09,65272.98,24.1,-0.99106,2e-05,0.58072]
[1780517229171,55.09,65273.77,24.1,-0.99105,2e-05,0.58166]
[1780517230174,55.09,65275.71,24.1,-0.99101,2e-05,0.5838]
[1780517231181,55.09,65279.17,24.1,-0.99094,2e-05,0.58755]
[1780517233522,55.09,65279.17,24.1,-0.99094,2e-05,0.58765]
[1780517233619,55.1,65281.28,24.1,-0.9909,2e-05,0.58998]
[1780517234791,55.1,65281.28,24.1,-0.9909,2e-05,0.58998]
[1780517234827,55.1,65293.87,24.1,-0.99066,2e-05,0.60355]
[1780517235210,55.1,65302.4,24.1,-0.9905,2e-05,0.61283]
[1780517236217,55.1,65304.84,24.1,-0.99045,2e-05,0.61562]
[1780517237224,55.1,65306.8,24.1,-0.99041,2e-05,0.61781]
[1780517238231,55.1,65309.45,24.1,-0.99036,2e-05,0.62078]
[1780517240259,55.1,65309.54,24.1,-0.99036,2e-05,0.62091]
[1780517240337,55.1,65315.82,24.1,-0.99024,2e-05,0.62788]
[1780517241735,55.1,65315.82,24.1,-0.99024,2e-05,0.62788]
[1780517241816,55.1,65318.51,24.1,-0.99018,2e-05,0.63094]
[1780517242203,55.1,65318.51,24.1,-0.99018,2e-05,0.63094]
[1780517242865,55.1,65318.51,24.1,-0.99018,2e-05,0.63094]
[1780517242936,55.1,65324.05,24.1,-0.99007,2e-05,0.63718]
[1780517243270,55.1,65328.69,24.1,-0.98998,2e-05,0.64244]
[1780517244277,55.1,65330.14,24.1,-0.98995,2e-05,0.64409]
[1780517245284,55.1,65329.0,24.1,-0.98997,2e-05,0.64279]
[1780517246291,55.1,65330.94,24.1,-0.98993,2e-05,0.645]
[1780517247298,55.1,65331.92,24.1,-0.98991,2e-05,0.64612]
[1780517248305,55.1,65331.29,24.1,-0.98993,2e-05,0.6454]
[1780517249312,55.1,65328.78,24.1,-0.98998,2e-05,0.64254]
[1780517250319,55.1,65325.42,24.1,-0.99005,2e-05,0.63873]
[1780517251326,55.1,65322.15,24.1,-0.99015,2e-05,0.63216]
[1780517252333,55.1,65321.1,24.1,-0.99017,2e-05,0.63098]
[1780517256487,55.1,65321.31,24.1,-0.99017,2e-05,0.63125]
[1780517256498,55.1,65321.17,24.1,-0.99017,2e-05,0.6311]
[1780517257566,55.1,65321.17,24.1,-0.99017,2e-05,0.6311]
[1780517257627,55.1,65320.16,24.1,-0.99019,2e-05,0.62998]
[1780517258375,55.1,65321.38,24.1,-0.99017,2e-05,0.63136]
[1780517260984,55.1,65320.14,24.1,-0.99019,2e-05,0.63]
[1780517263411,55.1,65319.55,24.1,-0.9902,2e-05,0.62938]
[1780517265157,55.1,65317.66,24.1,-0.99024,2e-05,0.6273]
[1780517265426,55.1,65316.49,24.1,-0.99026,2e-05,0.62599]
[1780517266432,55.1,65315.68,24.1,-0.99028,2e-05,0.62512]
[1780517267439,55.1,65311.97,24.1,-0.99035,2e-05,0.62102]
[1780517268446,55.11,65312.74,24.1,-0.99033,2e-05,0.62191]
[1780517270460,55.11,65313.29,24.1,-0.99032,2e-05,0.62258]
[1780517272292,55.11,65313.05,24.1,-0.99033,2e-05,0.62234]
[1780517272474,55.11,65309.83,24.1,-0.99039,2e-05,0.61881]
[1780517273488,55.11,65306.96,24.1,-0.99044,2e-05,0.61568]
[1780517274495,55.11,65297.63,24.1,-0.99062,2e-05,0.60554]
[1780517276038,55.11,65297.63,24.1,-0.99062,2e-05,0.60554]
[1780517276139,55.11,65296.77,24.1,-0.99064,2e-05,0.60468]
[1780517277518,55.11,65292.03,24.1,-0.99073,2e-05,0.59969]
[1780517279850,55.11,65291.69,24.1,-0.99073,2e-05,0.5994]
[1780517279960,55.11,65291.69,24.1,-0.99073,2e-05,0.5994]
[1780517280061,55.11,65291.01,24.1,-0.99074,2e-05,0.59874]
[1780517280905,55.11,65291.01,24.1,-0.99074,2e-05,0.59874]
[1780517280979,55.12,65291.22,24.1,-0.99074,2e-05,0.59904]
[1780517281697,55.12,65291.22,24.1,-0.99074,2e-05,0.59904]
[1780517281749,55.12,65286.47,24.1,-0.99082,2e-05,0.59403]
[1780517283095,55.12,65286.47,24.1,-0.99082,2e-05,0.59403]
[1780517283202,55.12,65273.97,24.1,-0.99106,2e-05,0.58081]
[1780517283563,55.12,65262.15,24.1,-0.99127,2e-05,0.56854]
[1780517284315,55.12,65262.15,24.1,-0.99127,2e-05,0.56854]
[1780517284423,55.12,65262.15,24.1,-0.99127,2e-05,0.56854]
[1780517284611,55.12,65261.95,24.1,-0.99127,2e-05,0.56855]
[1780517285661,55.12,65261.95,24.1,-0.99127,2e-05,0.56855]
[1780517285752,55.12,65258.86,24.1,-0.99132,2e-05,0.56537]
[1780517286602,55.12,65259.51,24.1,-0.99131,2e-05,0.56617]
[1780517287609,55.12,65253.9,24.1,-0.99141,2e-05,0.56058]
[1780517288971,55.12,65253.9,24.1,-0.99141,2e-05,0.56058]
[1780517289078,55.13,65254.47,24.1,-0.99139,2e-05,0.56144]
[1780517290220,55.13,65254.47,24.1,-0.99139,2e-05,0.56144]
[1780517289623,55.13,65258.99,24.1,-0.99131,2e-05,0.56621]
[1780517290629,55.13,65263.64,24.1,-0.99122,2e-05,0.57113]
[1780517291637,55.14,65258.62,24.1,-0.99131,2e-05,0.56609]
[1780517293652,55.14,65259.64,24.1,-0.99129,2e-05,0.56741]
[1780517295666,55.15,65258.83,24.1,-0.9913,2e-05,0.56685]
[1780517297231,55.15,65258.83,24.1,-0.9913,2e-05,0.56685]
[1780517296675,55.15,65256.25,24.1,-0.99134,2e-05,0.56434]
[1780517297681,55.15,65262.22,24.1,-0.99123,2e-05,0.57061]
[1780517298273,55.15,65262.22,24.1,-0.99123,2e-05,0.57061]
[1780517298689,55.15,65268.29,24.1,-0.99112,2e-05,0.57703]
[1780517299459,55.15,65268.29,24.1,-0.99112,2e-05,0.57703]
[1780517300316,55.15,65268.06,24.1,-0.99112,2e-05,0.57691]
[1780517301994,55.16,65268.17,24.1,-0.99112,2e-05,0.57714]
[1780517302032,55.16,65270.17,24.1,-0.99108,2e-05,0.57934]
[1780517302718,55.16,65271.72,24.1,-0.99105,2e-05,0.58107]
[1780517303724,55.16,65269.92,24.1,-0.99108,2e-05,0.5793]
[1780517304732,55.16,65269.31,24.1,-0.99109,2e-05,0.57877]
[1780517307620,55.17,65268.84,24.1,-0.99109,2e-05,0.57851]
[1780517307753,55.17,65270.56,24.1,-0.99106,2e-05,0.58042]
[1780517308760,55.17,65273.81,24.1,-0.991,2e-05,0.58393]
[1780517309840,55.17,65274.64,24.1,-0.99098,2e-05,0.58491]
[1780517310774,55.17,65275.26,24.1,-0.99097,2e-05,0.58566]
[1780517313448,55.18,65274.95,24.1,-0.99101,2e-05,0.58271]
[1780517313796,55.18,65278.43,24.1,-0.99095,2e-05,0.58658]
[1780517314460,55.18,65278.43,24.1,-0.99095,2e-05,0.58658]
[1780517314803,55.18,65281.36,24.1,-0.99089,2e-05,0.58978]
[1780517315810,55.18,65284.5,24.1,-0.99083,2e-05,0.59321]
[1780517316817,55.18,65286.42,24.1,-0.99079,2e-05,0.59534]
[1780517317824,55.19,65288.01,24.1,-0.99076,2e-05,0.59712]
[1780517318831,55.19,65288.74,24.1,-0.99075,2e-05,0.59798]
[1780517322860,55.19,65289.35,24.1,-0.99073,2e-05,0.59893]
[1780517323867,55.19,65288.55,24.1,-0.99074,2e-05,0.59815]
[1780517324874,55.19,65284.87,24.1,-0.99081,2e-05,0.59429]
[1780517325881,55.2,65284.3,24.1,-0.99082,2e-05,0.59376]
[1780517327895,55.2,65283.11,24.1,-0.99084,2e-05,0.59266]
[1780517328904,55.2,65286.59,24.1,-0.99077,2e-05,0.59646]
[1780517329909,55.2,65280.39,24.1,-0.99089,2e-05,0.58994]
[1780517331923,55.2,65280.96,24.1,-0.99087,2e-05,0.59073]
[1780517332931,55.21,65279.88,24.1,-0.99089,2e-05,0.58967]
[1780517334945,55.21,65280.62,24.1,-0.99088,2e-05,0.59064]
[1780517335952,55.21,65282.54,24.1,-0.99084,2e-05,0.59277]
[1780517336959,55.21,65292.39,24.1,-0.99065,2e-05,0.60341]
[1780517337970,55.21,65293.91,24.1,-0.99062,2e-05,0.60512]
[1780517338292,55.21,65293.91,24.1,-0.99062,2e-05,0.60512]
[1780517339002,55.21,65293.91,24.1,-0.99062,2e-05,0.60512]
[1780517339065,55.21,65299.48,24.1,-0.99051,2e-05,0.61123]
[1780517339986,55.21,65305.97,24.1,-0.99039,2e-05,0.6184]
[1780517340993,55.22,65314.93,24.1,-0.99021,2e-05,0.62836]
[1780517342074,55.22,65314.93,24.1,-0.99021,2e-05,0.62836]
[1780517342121,55.22,65315.82,24.1,-0.99019,2e-05,0.62937]
[1780517343007,55.22,65319.17,24.1,-0.99013,2e-05,0.63314]
[1780517344025,55.22,65325.04,24.1,-0.99001,2e-05,0.63976]
[1780517345032,55.22,65326.68,24.1,-0.98998,2e-05,0.64162]
[1780517348053,55.22,65321.94,24.1,-0.99007,2e-05,0.63626]
[1780517349060,55.22,65317.55,24.1,-0.99016,2e-05,0.63133]
[1780517350068,55.22,65316.12,24.1,-0.99019,2e-05,0.62974]
[1780517351073,55.22,65321.04,24.1,-0.99009,2e-05,0.63527]
[1780517353090,55.22,65317.8,24.1,-0.99015,2e-05,0.63164]
[1780517354097,55.22,65311.77,24.1,-0.99027,2e-05,0.62493]
[1780517355104,55.22,65313.41,24.1,-0.99024,2e-05,0.62678]
[1780517359133,55.22,65315.56,24.1,-0.9902,2e-05,0.62926]
[1780517360140,55.22,65320.72,24.1,-0.99009,2e-05,0.63506]
[1780517362155,55.22,65319.14,24.1,-0.99013,2e-05,0.63329]
[1780517366184,55.22,65318.3,24.1,-0.99014,2e-05,0.63239]
[1780517367190,55.22,65317.84,24.1,-0.99015,2e-05,0.63188]
[1780517368131,55.22,65317.84,24.1,-0.99015,2e-05,0.63188]
[1780517368197,55.22,65317.54,24.1,-0.99016,2e-05,0.63156]
[1780517369204,55.22,65310.05,24.1,-0.9903,2e-05,0.62322]
[1780517370211,55.22,65305.03,24.1,-0.9904,2e-05,0.61771]
[1780517371218,55.22,65303.54,24.1,-0.99047,2e-05,0.61328]
[1780517372225,55.22,65302.53,24.1,-0.99049,2e-05,0.61223]
[1780517373232,55.22,65298.17,24.1,-0.99057,2e-05,0.60753]
[1780517375254,55.22,65291.82,24.1,-0.99069,2e-05,0.60078]
[1780517377268,55.23,65295.31,24.1,-0.99062,2e-05,0.60469]
[1780517378275,55.23,65290.84,24.1,-0.99071,2e-05,0.59993]
[1780517379283,55.23,65288.21,24.1,-0.99075,2e-05,0.59718]
[1780517380291,55.23,65286.71,24.1,-0.99078,2e-05,0.59566]
[1780517381297,55.23,65289.41,24.1,-0.99073,2e-05,0.59863]
[1780517382306,55.23,65290.37,24.1,-0.99071,2e-05,0.59973]
[1780517383315,55.23,65292.18,24.1,-0.99067,2e-05,0.60175]
[1780517384321,55.24,65293.86,24.1,-0.99064,2e-05,0.60363]
[1780517385328,55.24,65292.74,24.1,-0.99066,2e-05,0.60249]
[1780517388349,55.24,65298.15,24.1,-0.99055,2e-05,0.60855]
[1780517389358,55.24,65301.31,24.1,-0.99049,2e-05,0.61205]
[1780517390365,55.3,65298.67,24.1,-0.99048,2e-05,0.61282]
[1780517391372,55.3,65297.81,24.1,-0.99049,2e-05,0.61192]
[1780517392378,55.3,65301.74,24.1,-0.99042,2e-05,0.61626]
[1780517393386,55.3,65305.02,24.1,-0.99035,2e-05,0.61992]
[1780517394393,55.3,65309.17,24.1,-0.99027,2e-05,0.62455]
[1780517395400,55.3,65309.77,24.1,-0.99026,2e-05,0.62525]
[1780517396407,55.3,65308.22,24.1,-0.99029,2e-05,0.62355]
[1780517397414,55.3,65306.06,24.1,-0.99033,2e-05,0.62119]
[1780517398421,55.3,65305.25,24.1,-0.99035,2e-05,0.62032]
[1780517403458,55.33,65307.57,24.1,-0.99027,2e-05,0.62442]
[1780517404465,55.33,65312.44,24.1,-0.99018,2e-05,0.62986]
[1780517405720,55.33,65314.4,24.1,-0.99014,2e-05,0.63209]
[1780517407486,55.33,65315.08,24.1,-0.99012,2e-05,0.63286]
[1780517410507,55.33,65316.68,24.1,-0.99009,2e-05,0.63468]
[1780517411514,55.33,65318.31,24.1,-0.99006,2e-05,0.63652]
[1780517412521,55.33,65319.3,24.1,-0.99004,2e-05,0.63764]
[1780517414536,55.33,65320.65,24.1,-0.99001,2e-05,0.63917]
[1780517415543,55.33,65321.59,24.1,-0.98999,2e-05,0.64023]
[1780517416732,55.33,65321.59,24.1,-0.98999,2e-05,0.64023]
[1780517417087,55.33,65321.59,24.1,-0.98999,2e-05,0.64023]
[1780517417112,55.33,65324.8,24.1,-0.98993,2e-05,0.64387]
[1780517418014,55.33,65324.8,24.1,-0.98993,2e-05,0.64387]
[1780517418110,55.33,65331.26,24.1,-0.9898,2e-05,0.65124]
[1780517419030,55.33,65331.26,24.1,-0.9898,2e-05,0.65124]
[1780517419106,55.34,65338.33,24.1,-0.98965,2e-05,0.65977]
[1780517420580,55.34,65338.86,24.1,-0.98963,2e-05,0.66077]
[1780517421587,55.34,65339.49,24.1,-0.98961,2e-05,0.6615]
[1780517422594,55.34,65341.33,24.1,-0.98958,2e-05,0.66364]
[1780517424325,55.34,65341.33,24.1,-0.98958,2e-05,0.66364]
[1780517425369,55.34,65341.35,24.1,-0.98958,2e-05,0.66367]
[1780517424610,55.34,65344.25,24.1,-0.98952,2e-05,0.66705]
[1780517425617,55.34,65345.16,24.1,-0.9895,2e-05,0.66811]
[1780517426624,55.34,65348.35,24.1,-0.98943,2e-05,0.67186]
[1780517428638,55.36,65349.1,24.1,-0.98939,2e-05,0.67391]
[1780517429645,55.42,65352.76,24.1,-0.98924,2e-05,0.68213]
[1780517430660,55.48,65355.92,24.1,-0.98911,2e-05,0.68981]
[1780517431664,55.48,65360.72,24.1,-0.98905,2e-05,0.6925]
[1780517432671,55.48,65361.56,24.1,-0.98903,2e-05,0.69351]
[1780517433678,55.48,65360.31,24.1,-0.98906,2e-05,0.692]
[1780517434686,55.48,65358.35,24.1,-0.9891,2e-05,0.68965]
[1780517435692,55.48,65356.98,24.1,-0.98913,2e-05,0.68801]
[1780517436699,55.48,65356.24,24.1,-0.98915,2e-05,0.68713]
[1780517437799,55.48,65356.24,24.1,-0.98915,2e-05,0.68713]
[1780517438713,55.48,65357.12,24.1,-0.98913,2e-05,0.68818]
[1780517439720,55.48,65358.16,24.1,-0.9891,2e-05,0.68942]
[1780517441734,55.48,65358.86,24.1,-0.98909,2e-05,0.69026]
[1780517443748,55.48,65360.2,24.1,-0.98906,2e-05,0.69187]
[1780517444755,55.48,65359.02,24.1,-0.98909,2e-05,0.69046]
[1780517446393,55.48,65359.02,24.1,-0.98909,2e-05,0.69046]
[1780517445762,55.48,65357.95,24.1,-0.98911,2e-05,0.68917]
[1780517447954,55.48,65357.94,24.1,-0.98911,2e-05,0.68916]
[1780517447970,55.48,65362.1,24.1,-0.98902,2e-05,0.69416]
[1780517448785,55.48,65374.43,24.1,-0.98875,2e-05,0.70914]
[1780517449708,55.48,65374.43,24.1,-0.98875,2e-05,0.70914]
[1780517449801,55.48,65380.59,24.1,-0.98861,2e-05,0.71672]
[1780517450856,55.48,65380.59,24.1,-0.98861,2e-05,0.71672]
[1780517450921,55.49,65388.97,24.1,-0.98841,2e-05,0.72755]
[1780517451817,55.49,65401.78,24.1,-0.98812,2e-05,0.74371]
[1780517452824,55.55,65404.41,24.1,-0.98798,2e-05,0.75119]
[1780517453831,55.6,65397.14,24.1,-0.98808,2e-05,0.74602]
[1780517454838,55.6,65397.59,24.1,-0.98807,2e-05,0.74659]
[1780517455845,55.6,65398.86,24.1,-0.98804,2e-05,0.74821]
[1780517457859,55.6,65403.34,24.1,-0.98793,2e-05,0.75395]
[1780517458866,55.6,65408.85,24.1,-0.9878,2e-05,0.76105]
[1780517460880,55.6,65406.48,24.1,-0.98786,2e-05,0.75799]
[1780517462022,55.6,65402.6,24.1,-0.98795,2e-05,0.753]
[1780517462894,55.6,65405.67,24.1,-0.98788,2e-05,0.75695]
[1780517464908,55.6,65406.95,24.1,-0.98785,2e-05,0.7586]
[1780517466318,55.6,65409.53,24.1,-0.98779,2e-05,0.76193]
[1780517466922,55.6,65417.17,24.1,-0.9876,2e-05,0.77188]
[1780517467805,55.6,65417.17,24.1,-0.9876,2e-05,0.77188]
[1780517467929,55.6,65422.25,24.1,-0.98748,2e-05,0.77855]
[1780517468915,55.6,65422.25,24.1,-0.98748,2e-05,0.77855]
[1780517468936,55.6,65418.99,24.1,-0.98756,2e-05,0.77426]
[1780517469943,55.6,65411.45,24.1,-0.98774,2e-05,0.76442]
[1780517470498,55.6,65411.45,24.1,-0.98774,2e-05,0.76442]
[1780517470950,55.6,65415.35,24.1,-0.98765,2e-05,0.7695]
[1780517471537,55.6,65415.35,24.1,-0.98765,2e-05,0.7695]
[1780517471957,55.6,65422.01,24.1,-0.98749,2e-05,0.77823]
[1780517472976,55.6,65423.03,24.1,-0.98746,2e-05,0.77958]
[1780517473982,55.6,65419.48,24.1,-0.98755,2e-05,0.77491]
[1780517474989,55.61,65414.23,24.1,-0.98767,2e-05,0.76846]
[1780517475997,55.61,65414.7,24.1,-0.98765,2e-05,0.76907]
[1780517476735,55.61,65414.7,24.1,-0.98765,2e-05,0.76907]
[1780517477004,55.61,65411.78,24.1,-0.98772,2e-05,0.76527]
[1780517477897,55.61,65411.78,24.1,-0.98772,2e-05,0.76527]
[1780517478011,55.61,65405.34,24.1,-0.98788,2e-05,0.75694]
[1780517479018,55.61,65403.91,24.1,-0.98791,2e-05,0.7551]
[1780517480053,55.61,65402.93,24.1,-0.98793,2e-05,0.75384]
[1780517481052,55.61,65405.7,24.1,-0.98787,2e-05,0.7574]
[1780517482060,55.61,65411.04,24.1,-0.98774,2e-05,0.76431]
[1780517483068,55.61,65414.06,24.1,-0.98767,2e-05,0.76824]
[1780517484940,55.62,65413.87,24.1,-0.98767,2e-05,0.76841]
[1780517485082,55.62,65417.9,24.1,-0.98757,2e-05,0.77368]
[1780517486087,55.62,65423.26,24.1,-0.98744,2e-05,0.78073]
[1780517488243,55.62,65425.16,24.1,-0.98739,2e-05,0.78367]
[1780517489109,55.62,65425.76,24.1,-0.98737,2e-05,0.78447]
[1780517490115,55.62,65426.98,24.1,-0.98734,2e-05,0.78608]
[1780517491122,55.62,65427.87,24.1,-0.98737,2e-05,0.78391]
[1780517493137,55.62,65425.52,24.1,-0.98743,2e-05,0.7808]
[1780517494018,55.62,65425.52,24.1,-0.98743,2e-05,0.7808]
[1780517494145,55.62,65423.64,24.1,-0.98748,2e-05,0.77832]
[1780517495151,55.62,65422.71,24.1,-0.9875,2e-05,0.7771]
[1780517496158,55.62,65424.03,24.1,-0.98747,2e-05,0.77884]
[1780517497165,55.62,65424.69,24.1,-0.98745,2e-05,0.77971]
[1780517499179,55.62,65422.14,24.1,-0.98751,2e-05,0.77635]
[1780517499527,55.62,65422.14,24.1,-0.98751,2e-05,0.77635]
[1780517500186,55.62,65424.63,24.1,-0.98745,2e-05,0.77963]
[1780517502019,55.62,65425.04,24.1,-0.98744,2e-05,0.78017]
[1780517502197,55.62,65425.04,24.1,-0.98744,2e-05,0.78017]
[1780517502278,55.62,65408.68,24.1,-0.98783,2e-05,0.75881]
[1780517503208,55.62,65386.18,24.1,-0.98836,2e-05,0.7302]
[1780517503777,55.62,65386.18,24.1,-0.98836,2e-05,0.7302]
[1780517504220,55.62,65383.33,24.1,-0.98842,2e-05,0.72664]
[1780517506328,55.62,65384.82,24.1,-0.98839,2e-05,0.7285]
[1780517507240,55.62,65388.69,24.1,-0.9883,2e-05,0.73335]
[1780517507510,55.62,65388.69,24.1,-0.9883,2e-05,0.73335]
[1780517508247,55.62,65392.96,24.1,-0.9882,2e-05,0.73873]
[1780517509254,55.62,65396.88,24.1,-0.98811,2e-05,0.74369]
[1780517510779,55.62,65397.27,24.1,-0.9881,2e-05,0.74419]
[1780517511268,55.62,65396.32,24.1,-0.98812,2e-05,0.74298]
[1780517512627,55.62,65396.5,24.1,-0.98812,2e-05,0.74321]
[1780517513282,55.62,65398.34,24.1,-0.98808,2e-05,0.74555]
[1780517514289,55.62,65399.6,24.1,-0.98805,2e-05,0.74716]
[1780517515296,55.62,65404.37,24.1,-0.98794,2e-05,0.75326]
[1780517515899,55.62,65404.37,24.1,-0.98794,2e-05,0.75326]
[1780517516303,55.62,65417.44,24.1,-0.98762,2e-05,0.77019]
[1780517517310,55.62,65422.67,24.1,-0.9875,2e-05,0.77705]
[1780517518142,55.62,65422.67,24.1,-0.9875,2e-05,0.77705]
[1780517518316,55.62,65426.8,24.1,-0.9874,2e-05,0.7825]
[1780517519324,55.62,65429.33,24.1,-0.98734,2e-05,0.78585]
[1780517520330,55.62,65430.85,24.1,-0.9873,2e-05,0.78787]
[1780517521338,55.62,65431.74,24.1,-0.98728,2e-05,0.78905]
[1780517524359,55.62,65430.36,24.1,-0.98731,2e-05,0.78722]
[1780517525366,55.62,65432.14,24.1,-0.98727,2e-05,0.78959]
[1780517527381,55.62,65437.56,24.1,-0.98713,2e-05,0.79684]
[1780517529395,55.62,65439.9,24.1,-0.98708,2e-05,0.79998]
[1780517530399,55.62,65439.9,24.1,-0.98708,2e-05,0.79998]
[1780517530402,55.62,65441.77,24.1,-0.98703,3e-05,0.80251]
[1780517530546,55.62,65441.77,24.1,-0.98703,3e-05,0.80251]
[1780517531413,55.62,65445.98,24.1,-0.98692,3e-05,0.8082]
[1780517531652,55.62,65445.98,24.1,-0.98692,3e-05,0.8082]
[1780517532421,55.62,65451.72,24.1,-0.98678,3e-05,0.81603]
[1780517533427,55.62,65450.65,24.1,-0.9868,3e-05,0.81456]
[1780517534434,55.62,65450.05,24.1,-0.98682,3e-05,0.81375]
[1780517535440,55.62,65450.93,24.1,-0.9868,3e-05,0.81495]
[1780517536449,55.62,65451.77,24.1,-0.98678,3e-05,0.8161]
[1780517537456,55.62,65453.44,24.1,-0.98673,3e-05,0.81838]
[1780517540477,55.62,65455.43,24.1,-0.98668,3e-05,0.82112]
[1780517541483,55.62,65457.81,24.1,-0.98662,3e-05,0.82439]
[1780517543503,55.62,65465.34,24.1,-0.98643,3e-05,0.83483]
[1780517543607,55.62,65465.34,24.1,-0.98643,3e-05,0.83483]
[1780517544518,55.62,65474.44,24.1,-0.98619,3e-05,0.84758]
[1780517545167,55.62,65474.44,24.1,-0.98619,3e-05,0.84758]
[1780517545521,55.62,65481.01,24.1,-0.98601,3e-05,0.85688]
[1780517546526,55.62,65474.65,24.1,-0.98618,3e-05,0.84788]
[1780517547533,55.62,65466.43,24.1,-0.9864,3e-05,0.83635]
[1780517548540,55.62,65468.71,24.1,-0.98634,3e-05,0.83953]
[1780517549547,55.62,65471.34,24.1,-0.98627,3e-05,0.84322]
[1780517550558,55.62,65470.02,24.1,-0.98631,3e-05,0.84137]
[1780517552568,55.62,65470.79,24.1,-0.98634,3e-05,0.83894]
[1780517554582,55.62,65469.52,24.1,-0.98637,3e-05,0.83716]
[1780517555590,55.62,65465.17,24.1,-0.98649,3e-05,0.8311]
[1780517557603,55.62,65470.6,24.1,-0.98635,3e-05,0.83867]
[1780517558610,55.62,65473.39,24.1,-0.98627,3e-05,0.84258]
[1780517559617,55.62,65475.83,24.1,-0.98621,3e-05,0.84601]
[1780517560624,55.62,65477.36,24.1,-0.98617,3e-05,0.84817]
[1780517563229,55.62,65478.04,24.1,-0.98615,3e-05,0.84913]
[1780517567039,55.62,65478.09,24.1,-0.98615,3e-05,0.8492]
[1780517567098,55.62,65477.35,24.1,-0.98617,3e-05,0.84815]
[1780517567676,55.62,65482.52,24.1,-0.98603,3e-05,0.85547]
[1780517568682,55.62,65485.53,24.1,-0.98595,3e-05,0.85976]
[1780517570697,55.62,65488.79,24.1,-0.98586,3e-05,0.86442]
[1780517571704,55.62,65490.16,24.1,-0.98583,3e-05,0.86638]
[1780517574099,55.62,65490.96,24.1,-0.9858,3e-05,0.86753]
[1780517576740,55.62,65491.83,24.1,-0.98578,3e-05,0.86878]
[1780517578572,55.62,65491.83,24.1,-0.98578,3e-05,0.86878]
[1780517578754,55.62,65488.03,24.1,-0.98588,3e-05,0.86333]
[1780517579761,55.62,65484.68,24.1,-0.98597,3e-05,0.85855]
[1780517581775,55.62,65484.75,24.1,-0.98597,3e-05,0.85865]
[1780517583260,55.62,65484.75,24.1,-0.98597,3e-05,0.85865]
[1780517584484,55.62,65484.42,24.1,-0.98598,3e-05,0.85818]
[1780517584537,55.62,65491.0,24.1,-0.9858,3e-05,0.86759]
[1780517584797,55.62,65496.56,24.1,-0.98565,3e-05,0.8756]
[1780517585608,55.62,65496.56,24.1,-0.98565,3e-05,0.8756]
[1780517585804,55.62,65502.44,24.1,-0.98549,3e-05,0.88414]
[1780517586811,55.62,65499.17,24.1,-0.98558,3e-05,0.87939]
[1780517589374,55.62,65499.45,24.1,-0.98557,3e-05,0.87979]
[1780517589456,55.62,65497.51,24.1,-0.98563,3e-05,0.87698]
[1780517590503,55.62,65497.02,24.1,-0.98564,3e-05,0.87627]
[1780517590839,55.62,65499.44,24.1,-0.98557,3e-05,0.87978]
[1780517591845,55.62,65500.82,24.1,-0.98553,3e-05,0.88178]
[1780517593860,55.62,65505.94,24.1,-0.98539,3e-05,0.88926]
[1780517594869,55.62,65508.41,24.1,-0.98533,3e-05,0.89288]
[1780517595876,55.62,65509.23,24.1,-0.9853,3e-05,0.89409]
[1780517597441,55.62,65509.23,24.1,-0.9853,3e-05,0.89409]
[1780517597890,55.62,65512.65,24.1,-0.98521,3e-05,0.89913]
[1780517598897,55.62,65515.49,24.1,-0.98513,3e-05,0.90333]
[1780517599903,55.62,65516.41,24.1,-0.9851,3e-05,0.9047]
[1780517600949,55.62,65516.41,24.1,-0.9851,3e-05,0.9047]
[1780517601248,55.62,65516.41,24.1,-0.9851,3e-05,0.9047]
[1780517601327,55.62,65514.68,24.1,-0.98515,3e-05,0.90213]
[1780517601918,55.62,65512.86,24.1,-0.9852,3e-05,0.89944]
[1780517603932,55.62,65512.13,24.1,-0.98522,3e-05,0.89836]
[1780517604745,55.62,65512.13,24.1,-0.98522,3e-05,0.89836]
[1780517604939,55.62,65506.31,24.1,-0.98538,3e-05,0.8898]
[1780517605946,55.62,65499.06,24.1,-0.98558,3e-05,0.87923]
[1780517606953,55.62,65499.53,24.1,-0.98557,3e-05,0.87991]
[1780517608967,55.62,65503.54,24.1,-0.98546,3e-05,0.88575]
[1780517609976,55.62,65507.72,24.1,-0.98534,3e-05,0.89187]
[1780517610983,55.62,65505.78,24.1,-0.9854,3e-05,0.88902]
[1780517611990,55.62,65504.08,24.1,-0.9855,3e-05,0.8829]
[1780517612997,55.62,65501.59,24.1,-0.98557,3e-05,0.87928]
[1780517615011,55.62,65503.41,24.1,-0.98552,3e-05,0.88193]
[1780517616021,55.62,65500.56,24.1,-0.9856,3e-05,0.87778]
[1780517617028,55.62,65498.46,24.1,-0.98566,3e-05,0.87474]
[1780517618035,55.62,65502.48,24.1,-0.98555,3e-05,0.88057]
[1780517619042,55.62,65503.91,24.1,-0.98551,3e-05,0.88265]
[1780517621056,55.62,65506.28,24.1,-0.98544,3e-05,0.88611]
[1780517622288,55.62,65506.28,24.1,-0.98544,3e-05,0.88611]
[1780517623070,55.62,65510.48,24.1,-0.98533,3e-05,0.89227]
[1780517625087,55.62,65513.32,24.1,-0.98525,3e-05,0.89645]
[1780517627855,55.62,65513.18,24.1,-0.98525,3e-05,0.89624]
[1780517629115,55.62,65514.16,24.1,-0.98522,3e-05,0.89769]
[1780517631131,55.62,65508.3,24.1,-0.98539,3e-05,0.88907]
[1780517632138,55.62,65507.48,24.1,-0.98541,3e-05,0.88787]
[1780517633145,55.62,65505.38,24.1,-0.98547,3e-05,0.8848]
[1780517635159,55.62,65506.12,24.1,-0.98545,3e-05,0.88588]
[1780517636166,55.62,65505.58,24.1,-0.98546,3e-05,0.88509]
[1780517637173,55.62,65504.69,24.1,-0.98549,3e-05,0.88379]
[1780517638180,55.62,65503.13,24.1,-0.98553,3e-05,0.88152]
[1780517639187,55.62,65497.76,24.1,-0.98568,3e-05,0.87373]
[1780517640194,55.62,65494.94,24.1,-0.98575,3e-05,0.86966]
[1780517641209,55.62,65493.1,24.1,-0.9858,3e-05,0.86701]
[1780517642215,55.62,65488.37,24.1,-0.98593,3e-05,0.86024]
[1780517644229,55.62,65485.62,24.1,-0.986,3e-05,0.85632]
[1780517646243,55.62,65485.04,24.1,-0.98602,3e-05,0.8555]
[1780517647550,55.62,65485.04,24.1,-0.98602,3e-05,0.8555]
[1780517647620,55.62,65483.64,24.1,-0.98606,3e-05,0.85351]
[1780517647691,55.62,65483.64,24.1,-0.98606,3e-05,0.85351]
[1780517648646,55.62,65483.64,24.1,-0.98606,3e-05,0.85351]
[1780517648257,55.62,65477.42,24.1,-0.98622,3e-05,0.84472]
[1780517649264,55.62,65467.79,24.1,-0.98647,3e-05,0.83125]
[1780517650271,55.62,65467.34,24.1,-0.98648,3e-05,0.83063]
[1780517651278,55.62,65465.98,24.1,-0.98652,3e-05,0.82874]
[1780517652285,55.62,65469.22,24.1,-0.98644,3e-05,0.83324]
[1780517653401,55.62,65471.83,24.1,-0.98637,3e-05,0.83688]
[1780517654299,55.62,65473.41,24.1,-0.98633,3e-05,0.83909]
[1780517655306,55.62,65475.24,24.1,-0.98628,3e-05,0.84165]
[1780517655789,55.62,65475.24,24.1,-0.98628,3e-05,0.84165]
[1780517656313,55.62,65476.04,24.1,-0.98626,3e-05,0.84278]
[1780517657321,55.62,65478.55,24.1,-0.98619,3e-05,0.84631]
[1780517658327,55.62,65479.47,24.1,-0.98617,3e-05,0.84761]
[1780517659334,55.62,65484.9,24.1,-0.98602,3e-05,0.8553]
[1780517660341,55.62,65489.7,24.1,-0.98589,3e-05,0.86214]
[1780517660866,55.62,65489.7,24.1,-0.98589,3e-05,0.86214]
[1780517661348,55.62,65491.54,24.1,-0.98584,3e-05,0.86478]
[1780517662355,55.62,65493.44,24.1,-0.98579,3e-05,0.8675]
[1780517667359,55.62,65493.1,24.1,-0.9858,3e-05,0.86701]
[1780517667390,55.62,65490.51,24.1,-0.98587,3e-05,0.8633]
[1780517669404,55.62,65492.25,24.1,-0.98583,3e-05,0.86579]
[1780517670526,55.62,65491.63,24.1,-0.98584,3e-05,0.8649]
[1780517671418,55.62,65492.18,24.1,-0.98588,3e-05,0.86211]
[1780517673432,55.62,65494.11,24.1,-0.98583,3e-05,0.86487]
[1780517675637,55.62,65494.08,24.1,-0.98583,3e-05,0.86483]
[1780517675447,55.62,65496.19,24.1,-0.98578,3e-05,0.86786]
[1780517676454,55.62,65501.16,24.1,-0.98564,3e-05,0.87503]
[1780517677460,55.62,65509.06,24.1,-0.98542,3e-05,0.88653]
[1780517678468,55.63,65510.09,24.1,-0.98539,3e-05,0.88846]
[1780517679475,55.63,65509.04,24.1,-0.98541,3e-05,0.88734]
[1780517681918,55.63,65508.89,24.1,-0.98541,3e-05,0.88712]
[1780517682496,55.63,65510.24,24.1,-0.98537,3e-05,0.8891]
[1780517683503,55.63,65509.22,24.1,-0.9854,3e-05,0.88761]
[1780517684510,55.63,65510.05,24.1,-0.98538,3e-05,0.88882]
[1780517686523,55.63,65509.37,24.1,-0.9854,3e-05,0.88783]
[1780517687531,55.63,65506.06,24.1,-0.98549,3e-05,0.88299]
[1780517688538,55.63,65507.52,24.1,-0.98545,3e-05,0.88512]
[1780517690508,55.63,65507.91,24.1,-0.98544,3e-05,0.88569]
[1780517690553,55.63,65504.76,24.1,-0.98553,3e-05,0.8811]
[1780517691560,55.63,65501.62,24.1,-0.98561,3e-05,0.87654]
[1780517693577,55.63,65500.38,24.1,-0.98565,3e-05,0.87474]
[1780517696595,55.63,65496.53,24.1,-0.98575,3e-05,0.86918]
[1780517697602,55.63,65493.82,24.1,-0.98582,3e-05,0.86529]
[1780517698609,55.63,65491.19,24.1,-0.98589,3e-05,0.86152]
[1780517700189,55.63,65491.0,24.1,-0.9859,3e-05,0.86125]
[1780517700625,55.63,65482.81,24.1,-0.98612,3e-05,0.8496]
[1780517701634,55.63,65454.57,24.1,-0.98685,3e-05,0.8104]
[1780517702653,55.63,65424.53,24.1,-0.98759,2e-05,0.77028]
[1780517703219,55.63,65424.53,24.1,-0.98759,2e-05,0.77028]
[1780517703664,55.63,65395.36,24.1,-0.98828,2e-05,0.73286]
[1780517704671,55.63,65384.57,24.1,-0.98853,2e-05,0.71939]
[1780517704815,55.63,65384.57,24.1,-0.98853,2e-05,0.71939]
[1780517705513,55.63,65384.57,24.1,-0.98853,2e-05,0.71939]
[1780517705692,55.63,65385.92,24.1,-0.9885,2e-05,0.72106]
[1780517706697,55.63,65384.88,24.1,-0.98852,2e-05,0.71977]
[1780517707705,55.63,65387.12,24.1,-0.98847,2e-05,0.72255]
[1780517708711,55.63,65390.4,24.1,-0.98839,2e-05,0.72664]
[1780517709068,55.63,65390.4,24.1,-0.98839,2e-05,0.72664]
[1780517709718,55.63,65396.43,24.1,-0.98826,2e-05,0.7342]
[1780517710611,55.63,65396.43,24.1,-0.98826,2e-05,0.7342]
[1780517710727,55.63,65386.05,24.1,-0.98849,2e-05,0.72122]
[1780517711742,55.63,65386.64,24.1,-0.98848,2e-05,0.72196]
[1780517712752,55.63,65381.47,24.1,-0.9886,2e-05,0.71555]
[1780517714767,55.63,65381.23,24.1,-0.9886,2e-05,0.71526]
[1780517714770,55.63,65387.62,24.1,-0.98846,2e-05,0.72317]
[1780517715278,55.63,65387.62,24.1,-0.98846,2e-05,0.72317]
[1780517715783,55.63,65390.62,24.1,-0.98839,2e-05,0.72692]
[1780517716785,55.63,65387.04,24.1,-0.98847,2e-05,0.72245]
[1780517717792,55.63,65383.62,24.1,-0.98855,2e-05,0.71821]
[1780517718799,55.63,65381.78,24.1,-0.98859,2e-05,0.71594]
[1780517720582,55.63,65381.78,24.1,-0.98859,2e-05,0.71594]
[1780517720790,55.63,65381.78,24.1,-0.98859,2e-05,0.71594]
[1780517720672,55.63,65381.4,24.1,-0.9886,2e-05,0.71547]
[1780517721769,55.63,65381.4,24.1,-0.9886,2e-05,0.71547]
[1780517721239,55.63,65362.2,24.1,-0.98902,2e-05,0.69209]
[1780517722000,55.63,65344.79,24.1,-0.98939,2e-05,0.67143]
[1780517722832,55.63,65340.49,24.1,-0.98948,2e-05,0.66641]
[1780517723841,55.63,65345.92,24.1,-0.98937,2e-05,0.67276]
[1780517725460,55.63,65348.08,24.1,-0.98932,2e-05,0.6753]
[1780517725856,55.63,65344.66,24.1,-0.9894,2e-05,0.67128]
[1780517726861,55.63,65350.78,24.1,-0.98927,2e-05,0.67848]
[1780517727868,55.63,65353.91,24.1,-0.9892,2e-05,0.68219]
[1780517728875,55.63,65351.71,24.1,-0.98925,2e-05,0.67958]
[1780517731474,55.63,65351.78,24.1,-0.98925,2e-05,0.67967]
[1780517731491,55.63,65348.56,24.1,-0.98936,2e-05,0.67283]
[1780517731896,55.63,65351.16,24.1,-0.98931,2e-05,0.67589]
[1780517732905,55.63,65359.57,24.1,-0.98913,2e-05,0.68586]
[1780517734216,55.63,65359.57,24.1,-0.98913,2e-05,0.68586]
[1780517734662,55.63,65359.57,24.1,-0.98913,2e-05,0.68586]
[1780517734719,55.63,65359.72,24.1,-0.98912,2e-05,0.68604]
[1780517735633,55.63,65359.72,24.1,-0.98912,2e-05,0.68604]
[1780517735665,55.63,65362.68,24.1,-0.98906,2e-05,0.68958]
[1780517735928,55.63,65364.06,24.1,-0.98903,2e-05,0.69124]
[1780517736935,55.63,65361.8,24.1,-0.98908,2e-05,0.68853]
[1780517738980,55.63,65361.56,24.1,-0.98908,2e-05,0.68824]
[1780517739074,55.63,65355.17,24.1,-0.98922,2e-05,0.68063]
[1780517740428,55.63,65355.17,24.1,-0.98922,2e-05,0.68063]
[1780517740652,55.63,65355.17,24.1,-0.98922,2e-05,0.68063]
[1780517740742,55.63,65339.72,24.1,-0.98955,2e-05,0.66251]
[1780517740963,55.63,65329.23,24.1,-0.98976,2e-05,0.65042]
[1780517741970,55.63,65322.16,24.1,-0.98991,2e-05,0.64238]
[1780517742979,55.63,65319.1,24.1,-0.98997,2e-05,0.63893]
[1780517744799,55.63,65319.1,24.1,-0.98997,2e-05,0.63893]
[1780517744827,55.63,65321.14,24.1,-0.98993,2e-05,0.64123]
[1780517745733,55.63,65321.14,24.1,-0.98993,2e-05,0.64123]
[1780517745807,55.63,65333.71,24.1,-0.98967,2e-05,0.65556]
[1780517746002,55.63,65337.5,24.1,-0.98959,2e-05,0.65993]
[1780517747009,55.63,65337.6,24.1,-0.98959,2e-05,0.66005]
[1780517748018,55.63,65336.65,24.1,-0.98961,2e-05,0.65895]
[1780517749027,55.63,65335.52,24.1,-0.98963,2e-05,0.65765]
[1780517750037,55.63,65332.19,24.1,-0.9897,2e-05,0.65381]
[1780517751043,55.63,65321.31,24.1,-0.98992,2e-05,0.64142]
[1780517752050,55.63,65326.13,24.1,-0.98983,2e-05,0.64689]
[1780517753056,55.63,65324.29,24.1,-0.98986,2e-05,0.6448]
[1780517754064,55.63,65326.65,24.1,-0.98982,2e-05,0.64748]
[1780517755071,55.63,65329.26,24.1,-0.98976,2e-05,0.65046]
[1780517756078,55.63,65333.33,24.1,-0.98968,2e-05,0.65512]
[1780517757085,55.63,65328.26,24.1,-0.98978,2e-05,0.64932]
[1780517758092,55.63,65329.0,24.1,-0.98977,2e-05,0.65016]
[1780517759099,55.63,65322.04,24.1,-0.98991,2e-05,0.64225]
[1780517760106,55.63,65316.53,24.1,-0.99002,2e-05,0.63604]
[1780517761113,55.63,65319.32,24.1,-0.98996,2e-05,0.63917]
[1780517762123,55.63,65327.78,24.1,-0.98979,2e-05,0.64877]
[1780517763129,55.63,65330.48,24.1,-0.98974,2e-05,0.65185]
[1780517764136,55.63,65331.62,24.1,-0.98971,2e-05,0.65316]
[1780517765143,55.63,65330.27,24.1,-0.98974,2e-05,0.65161]
[1780517766150,55.63,65323.03,24.1,-0.98989,2e-05,0.64337]
[1780517767157,55.63,65316.85,24.1,-0.99001,2e-05,0.6364]
[1780517768164,55.63,65315.19,24.1,-0.99005,2e-05,0.63453]
[1780517769172,55.63,65315.93,24.1,-0.99003,2e-05,0.63536]
[1780517770179,55.63,65314.08,24.1,-0.99007,2e-05,0.63329]
[1780517771186,55.63,65315.94,24.1,-0.99003,2e-05,0.63537]
[1780517772193,55.63,65319.56,24.1,-0.98996,2e-05,0.63945]
[1780517773200,55.63,65335.92,24.1,-0.98962,2e-05,0.65811]
[1780517774699,55.63,65335.92,24.1,-0.98962,2e-05,0.65811]
[1780517774839,55.63,65335.92,24.1,-0.98962,2e-05,0.65811]
[1780517774711,55.63,65348.98,24.1,-0.98935,2e-05,0.67332]
[1780517775216,55.63,65347.73,24.1,-0.98938,2e-05,0.67186]
[1780517776263,55.63,65347.73,24.1,-0.98938,2e-05,0.67186]
[1780517776304,55.63,65349.07,24.1,-0.98935,2e-05,0.67343]
[1780517777230,55.63,65344.78,24.1,-0.98944,2e-05,0.6684]
[1780517778237,55.63,65347.0,24.1,-0.98939,2e-05,0.671]
[1780517779244,55.63,65335.87,24.1,-0.98963,2e-05,0.65805]
[1780517780252,55.63,65333.24,24.1,-0.98968,2e-05,0.65502]
[1780517781260,55.63,65333.97,24.1,-0.98967,2e-05,0.65586]
[1780517782267,55.63,65338.69,24.1,-0.98957,2e-05,0.66131]
[1780517783274,55.63,65342.79,24.1,-0.98948,2e-05,0.66608]
[1780517784292,55.63,65337.75,24.1,-0.98959,2e-05,0.66023]
[1780517785296,55.63,65328.58,24.1,-0.98978,2e-05,0.64968]
[1780517786302,55.63,65333.43,24.1,-0.98968,2e-05,0.65524]
[1780517787310,55.63,65335.31,24.1,-0.98964,2e-05,0.65741]
[1780517788317,55.63,65335.84,24.1,-0.98963,2e-05,0.65802]
[1780517789324,55.63,65331.85,24.1,-0.98971,2e-05,0.65343]
[1780517790144,55.63,65331.85,24.1,-0.98971,2e-05,0.65343]
[1780517790332,55.63,65326.78,24.1,-0.98981,2e-05,0.64763]
[1780517791179,55.63,65326.78,24.1,-0.98981,2e-05,0.64763]
[1780517791464,55.63,65326.78,24.1,-0.98981,2e-05,0.64763]
[1780517791778,55.63,65326.78,24.1,-0.98981,2e-05,0.64763]
[1780517791803,55.63,65315.35,24.1,-0.99009,2e-05,0.6318]
[1780517792782,55.63,65315.35,24.1,-0.99009,2e-05,0.6318]
[1780517792882,55.63,65302.74,24.1,-0.99034,2e-05,0.61785]
[1780517793844,55.63,65302.74,24.1,-0.99034,2e-05,0.61785]
[1780517793900,55.63,65298.01,24.1,-0.99043,2e-05,0.61271]
[1780517794848,55.63,65298.01,24.1,-0.99043,2e-05,0.61271]
[1780517794383,55.63,65287.84,24.1,-0.99062,2e-05,0.60171]
[1780517795390,55.63,65285.33,24.1,-0.99067,2e-05,0.59902]
[1780517796397,55.64,65283.09,24.1,-0.99071,2e-05,0.59673]
[1780517797405,55.65,65279.58,24.1,-0.99076,2e-05,0.59373]
[1780517799418,55.67,65277.3,24.1,-0.99078,2e-05,0.59287]
[1780517800424,55.69,65275.96,24.1,-0.99079,2e-05,0.59221]
[1780517802439,55.71,65271.2,24.1,-0.99085,2e-05,0.58878]
[1780517804453,55.72,65279.66,24.1,-0.99069,2e-05,0.59792]
[1780517805461,55.72,65285.52,24.1,-0.99057,2e-05,0.60429]
[1780517806470,55.72,65280.96,24.1,-0.99066,2e-05,0.59947]
[1780517807476,55.72,65281.94,24.1,-0.99064,2e-05,0.60058]
[1780517808482,55.72,65279.62,24.1,-0.99068,2e-05,0.59817]
[1780517809490,55.72,65281.09,24.1,-0.99065,2e-05,0.59981]
[1780517810497,55.72,65284.74,24.1,-0.99058,2e-05,0.60379]
[1780517811504,55.73,65283.24,24.1,-0.99061,2e-05,0.60225]
[1780517812511,55.73,65282.27,24.1,-0.99063,2e-05,0.60127]
[1780517813517,55.73,65278.09,24.1,-0.99071,2e-05,0.59687]
[1780517814526,55.73,65271.31,24.1,-0.99083,2e-05,0.58974]
[1780517815533,55.74,65275.86,24.1,-0.99073,2e-05,0.59528]
[1780517816540,55.74,65277.15,24.1,-0.99071,2e-05,0.59674]
[1780517817547,55.74,65277.69,24.1,-0.9907,2e-05,0.59739]
[1780517818554,55.74,65276.75,24.1,-0.99071,2e-05,0.59646]
[1780517819561,55.75,65280.5,24.1,-0.99064,2e-05,0.60054]
[1780517820568,55.75,65276.81,24.1,-0.99071,2e-05,0.59667]
[1780517821575,55.76,65275.41,24.1,-0.99072,2e-05,0.59583]
[1780517823589,55.76,65277.23,24.1,-0.99069,2e-05,0.59792]
[1780517824596,55.76,65279.33,24.1,-0.99065,2e-05,0.60023]
[1780517825603,55.76,65277.84,24.1,-0.99067,2e-05,0.59871]
[1780517826611,55.76,65281.29,24.1,-0.99061,2e-05,0.60247]
[1780517827618,55.77,65282.82,24.1,-0.99058,2e-05,0.60418]
[1780517828624,55.78,65284.78,24.1,-0.99053,2e-05,0.60691]
[1780517829631,55.83,65285.51,24.1,-0.99045,2e-05,0.61129]
[1780517830638,55.84,65286.2,24.1,-0.99043,2e-05,0.61254]
[1780517832652,55.84,65278.8,24.1,-0.99057,2e-05,0.60459]
[1780517833659,55.84,65269.42,24.1,-0.99074,2e-05,0.59463]
[1780517834672,55.85,65264.44,24.1,-0.99083,2e-05,0.5895]
[1780517835678,55.85,65269.33,24.1,-0.99074,2e-05,0.59467]
[1780517836683,55.91,65274.44,24.1,-0.99058,2e-05,0.60375]
[1780517837689,55.97,65275.01,24.1,-0.99051,2e-05,0.60794]
[1780517838697,55.97,65272.53,24.1,-0.99055,2e-05,0.60533]
[1780517839704,55.97,65271.18,24.1,-0.99058,2e-05,0.60388]
[1780517840711,55.97,65267.17,24.1,-0.99065,2e-05,0.59971]
[1780517841718,56.03,65264.95,24.1,-0.99063,2e-05,0.6009]
[1780517842725,56.03,65263.1,24.1,-0.99067,2e-05,0.59899]
[1780517844739,56.03,65260.7,24.1,-0.99071,2e-05,0.59658]
[1780517845280,56.03,65260.7,24.1,-0.99071,2e-05,0.59658]
[1780517845746,56.03,65255.02,24.1,-0.99081,2e-05,0.59066]
[1780517846753,56.03,65249.25,24.1,-0.99092,2e-05,0.58471]
[1780517848767,56.04,65245.24,24.1,-0.99099,2e-05,0.58073]
[1780517849852,56.04,65245.24,24.1,-0.99099,2e-05,0.58073]
[1780517849944,56.04,65245.24,24.1,-0.99099,2e-05,0.58073]
[1780517849935,56.04,65240.08,24.1,-0.99108,2e-05,0.57551]
[1780517850922,56.04,65240.08,24.1,-0.99108,2e-05,0.57551]
[1780517850928,56.06,65237.35,24.1,-0.99111,2e-05,0.57381]
[1780517851788,56.06,65239.46,24.1,-0.99111,2e-05,0.57325]
[1780517852797,56.08,65241.56,24.1,-0.99105,2e-05,0.57655]
[1780517853126,56.08,65241.56,24.1,-0.99105,2e-05,0.57655]
[1780517853842,56.1,65249.04,24.1,-0.9909,2e-05,0.58543]
[1780517854244,56.1,65249.04,24.1,-0.9909,2e-05,0.58543]
[1780517854810,56.1,65255.34,24.1,-0.99078,2e-05,0.59202]
[1780517855833,56.1,65252.62,24.1,-0.99083,2e-05,0.58928]
[1780517856836,56.1,65245.78,24.1,-0.99095,2e-05,0.58214]
[1780517857840,56.1,65245.78,24.1,-0.99095,2e-05,0.58214]
[1780517857961,56.1,65242.72,24.1,-0.99101,2e-05,0.57915]
[1780517858939,56.1,65242.72,24.1,-0.99101,2e-05,0.57915]
[1780517859020,56.1,65237.46,24.1,-0.9911,2e-05,0.57384]
[1780517859866,56.12,65236.93,24.1,-0.99109,2e-05,0.57442]
[1780517860873,56.14,65236.17,24.1,-0.99108,2e-05,0.57474]
[1780517861880,56.16,65236.81,24.1,-0.99105,2e-05,0.5765]
[1780517862887,56.16,65237.45,24.1,-0.99104,2e-05,0.57727]
[1780517863894,56.17,65238.33,24.1,-0.99102,2e-05,0.57828]
[1780517864901,56.17,65237.44,24.1,-0.99104,2e-05,0.57747]
[1780517865908,56.17,65239.74,24.1,-0.99099,2e-05,0.57995]
[1780517866915,56.17,65242.26,24.1,-0.99094,2e-05,0.58266]
[1780517868929,56.17,65241.0,24.1,-0.99096,2e-05,0.58154]
[1780517869944,56.18,65235.87,24.1,-0.99106,2e-05,0.57635]
[1780517870951,56.18,65232.31,24.1,-0.99112,2e-05,0.5728]
[1780517871957,56.2,65230.22,24.1,-0.99114,2e-05,0.5718]
[1780517872965,56.22,65233.85,24.1,-0.99105,2e-05,0.57667]
[1780517873972,56.22,65229.75,24.1,-0.99112,2e-05,0.57258]
[1780517874978,56.24,65230.49,24.1,-0.99109,2e-05,0.57448]
[1780517876993,56.24,65231.24,24.1,-0.99107,2e-05,0.57547]
[1780517879007,56.25,65233.03,24.1,-0.99103,2e-05,0.57752]
[1780517880019,56.25,65234.84,24.1,-0.991,2e-05,0.57949]
[1780517880337,56.25,65234.84,24.1,-0.991,2e-05,0.57949]
[1780517880901,56.25,65234.84,24.1,-0.991,2e-05,0.57949]
[1780517881024,56.25,65223.7,24.1,-0.9912,2e-05,0.5682]
[1780517882007,56.25,65223.7,24.1,-0.9912,2e-05,0.5682]
[1780517882043,56.27,65212.06,24.1,-0.99138,2e-05,0.5577]
[1780517883046,56.3,65217.42,24.1,-0.99126,2e-05,0.56451]
[1780517884053,56.32,65216.81,24.1,-0.99125,2e-05,0.56519]
[1780517885062,56.34,65224.33,24.1,-0.99109,2e-05,0.57412]
[1780517886069,56.34,65231.67,24.1,-0.99096,2e-05,0.58177]
[1780517887076,56.35,65231.7,24.1,-0.99096,2e-05,0.5819]
[1780517889091,56.35,65228.52,24.1,-0.99101,2e-05,0.57882]
[1780517890101,56.35,65230.13,24.1,-0.99098,2e-05,0.58058]
[1780517891107,56.35,65229.67,24.1,-0.99099,2e-05,0.58021]
[1780517891578,56.35,65229.67,24.1,-0.99099,2e-05,0.58021]
[1780517892131,56.35,65234.36,24.1,-0.9909,2e-05,0.58516]
[1780517893136,56.36,65245.35,24.1,-0.99069,2e-05,0.59674]
[1780517894143,56.36,65246.84,24.1,-0.99067,2e-05,0.59839]
[1780517895150,56.36,65245.84,24.1,-0.99068,2e-05,0.5974]
[1780517896157,56.36,65245.1,24.1,-0.9907,2e-05,0.59668]
[1780517897170,56.36,65242.35,24.1,-0.99075,2e-05,0.59386]
[1780517898171,56.37,65241.23,24.1,-0.99075,2e-05,0.59343]
[1780517899178,56.37,65235.15,24.1,-0.99086,2e-05,0.58715]
[1780517900186,56.38,65230.63,24.1,-0.99094,2e-05,0.58255]
[1780517901193,56.38,65234.36,24.1,-0.99088,2e-05,0.58651]
[1780517902200,56.38,65230.5,24.1,-0.99094,2e-05,0.5826]
[1780517903207,56.38,65229.97,24.1,-0.99095,2e-05,0.58215]
[1780517904215,56.38,65229.24,24.1,-0.99096,2e-05,0.58149]
[1780517905222,56.38,65230.21,24.1,-0.99094,2e-05,0.58259]
[1780517906609,56.38,65230.21,24.1,-0.99094,2e-05,0.58259]
[1780517906649,56.38,65230.21,24.1,-0.99094,2e-05,0.58259]
[1780517906699,56.39,65235.44,24.1,-0.99085,2e-05,0.58812]
[1780517907946,56.39,65235.44,24.1,-0.99085,2e-05,0.58812]
[1780517907991,56.39,65247.61,24.1,-0.99062,2e-05,0.60105]
[1780517908255,56.39,65254.46,24.1,-0.99049,2e-05,0.60834]
[1780517909262,56.39,65257.85,24.1,-0.99042,2e-05,0.61202]
[1780517910269,56.39,65260.53,24.1,-0.99037,2e-05,0.61495]
[1780517911276,56.39,65264.22,24.1,-0.99034,2e-05,0.61611]
[1780517912283,56.39,65269.16,24.1,-0.99025,2e-05,0.6215]
[1780517913290,56.39,65269.87,24.1,-0.99023,2e-05,0.62229]
[1780517914349,56.39,65269.87,24.1,-0.99023,2e-05,0.62229]
[1780517914448,56.39,65274.96,24.1,-0.99013,2e-05,0.62788]
[1780517915464,56.39,65274.96,24.1,-0.99013,2e-05,0.62788]
[1780517916086,56.39,65279.64,24.1,-0.99004,2e-05,0.63305]
[1780517916838,56.39,65279.64,24.1,-0.99004,2e-05,0.63305]
[1780517916853,56.39,65271.54,24.1,-0.9902,2e-05,0.62414]
[1780517917973,56.39,65271.54,24.1,-0.9902,2e-05,0.62414]
[1780517918064,56.39,65256.82,24.1,-0.99048,2e-05,0.60827]
[1780517918326,56.39,65244.07,24.1,-0.99072,2e-05,0.59475]
[1780517919333,56.39,65245.44,24.1,-0.9907,2e-05,0.59626]
[1780517920341,56.39,65250.52,24.1,-0.9906,2e-05,0.6017]
[1780517921353,56.4,65243.75,24.1,-0.99073,2e-05,0.59461]
[1780517922357,56.4,65232.41,24.1,-0.99093,2e-05,0.58286]
[1780517923363,56.4,65233.92,24.1,-0.9909,2e-05,0.58452]
[1780517924813,56.4,65233.92,24.1,-0.9909,2e-05,0.58452]
[1780517924929,56.4,65237.33,24.1,-0.99084,2e-05,0.58823]
[1780517926029,56.4,65237.33,24.1,-0.99084,2e-05,0.58823]
[1780517926077,56.4,65238.41,24.1,-0.99082,2e-05,0.58944]
[1780517926385,56.4,65232.37,24.1,-0.99093,2e-05,0.58317]
[1780517927391,56.42,65232.89,24.1,-0.9909,2e-05,0.58464]
[1780517928398,56.43,65234.67,24.1,-0.99085,2e-05,0.5874]
[1780517929405,56.45,65236.45,24.1,-0.9908,2e-05,0.59011]
[1780517931419,56.45,65234.5,24.1,-0.99084,2e-05,0.58824]
[1780517932426,56.45,65233.23,24.1,-0.99086,2e-05,0.58701]
[1780517933433,56.47,65230.28,24.1,-0.9909,2e-05,0.58482]
[1780517935827,56.5,65229.67,24.1,-0.99088,2e-05,0.58599]
[1780517936454,56.51,65225.27,24.1,-0.99094,2e-05,0.58234]
[1780517937461,56.53,65229.45,24.1,-0.99085,2e-05,0.58763]
[1780517938468,56.53,65232.74,24.1,-0.99079,2e-05,0.59114]
[1780517940482,56.54,65233.81,24.1,-0.99076,2e-05,0.59242]
[1780517941489,56.54,65234.89,24.1,-0.99074,2e-05,0.59363]
[1780517942496,56.54,65235.89,24.1,-0.99072,2e-05,0.59475]
[1780517943503,56.54,65240.58,24.1,-0.99063,2e-05,0.59976]
[1780517945211,56.54,65240.58,24.1,-0.99063,2e-05,0.59976]
[1780517944510,56.54,65241.87,24.1,-0.99061,2e-05,0.60119]
[1780517945517,56.54,65250.97,24.1,-0.99043,2e-05,0.61094]
[1780517946369,56.54,65250.97,24.1,-0.99043,2e-05,0.61094]
[1780517946524,56.54,65258.43,24.1,-0.99029,2e-05,0.61902]
[1780517947531,56.54,65266.65,24.1,-0.99013,2e-05,0.62801]
[1780517948543,56.54,65267.21,24.1,-0.99012,2e-05,0.62863]
[1780517949605,56.54,65267.21,24.1,-0.99012,2e-05,0.62863]
[1780517949643,56.54,65252.68,24.1,-0.9904,2e-05,0.61286]
[1780517950759,56.54,65252.68,24.1,-0.9904,2e-05,0.61286]
[1780517950761,56.54,65246.5,24.1,-0.99052,2e-05,0.60629]
[1780517951572,56.54,65241.41,24.1,-0.99061,2e-05,0.60094]
[1780517952579,56.55,65242.25,24.1,-0.99059,2e-05,0.60189]
[1780517953586,56.55,65241.1,24.1,-0.99062,2e-05,0.60074]
[1780517954593,56.55,65239.36,24.1,-0.99065,2e-05,0.59896]
[1780517955599,56.55,65235.06,24.1,-0.99073,2e-05,0.59451]
[1780517956611,56.55,65231.21,24.1,-0.9908,2e-05,0.59056]
[1780517957621,56.55,65227.66,24.1,-0.99086,2e-05,0.58695]
[1780517958631,56.55,65224.23,24.1,-0.99092,2e-05,0.58349]
[1780517959638,56.55,65223.58,24.1,-0.99093,2e-05,0.58291]
[1780517960644,56.56,65224.44,24.1,-0.99091,2e-05,0.5839]
[1780517961652,56.56,65227.52,24.1,-0.99085,2e-05,0.58718]
[1780517962659,56.56,65229.12,24.1,-0.99082,2e-05,0.58893]
[1780517963666,56.56,65230.85,24.1,-0.99079,2e-05,0.59082]
[1780517964673,56.56,65234.37,24.1,-0.99072,2e-05,0.59458]
[1780517965680,56.56,65234.97,24.1,-0.99071,2e-05,0.59529]
[1780517966687,56.56,65238.63,24.1,-0.99064,2e-05,0.59922]
[1780517967694,56.57,65249.97,24.1,-0.99043,2e-05,0.61135]
[1780517968700,56.57,65252.99,24.1,-0.99037,2e-05,0.61466]
[1780517969708,56.57,65253.95,24.1,-0.99035,2e-05,0.61573]
[1780517970715,56.57,65251.33,24.1,-0.9904,2e-05,0.61295]
[1780517971722,56.57,65252.6,24.1,-0.99042,2e-05,0.61149]
[1780517972729,56.57,65257.06,24.1,-0.99033,2e-05,0.61633]
[1780517973736,56.57,65262.82,24.1,-0.99022,2e-05,0.62261]
[1780517974743,56.57,65263.95,24.1,-0.9902,2e-05,0.62388]
[1780517976860,56.57,65263.97,24.1,-0.9902,2e-05,0.62392]
[1780517976953,56.57,65263.15,24.1,-0.99021,2e-05,0.62306]
[1780517977764,56.57,65265.08,24.1,-0.99017,2e-05,0.62516]
[1780517978771,56.57,65266.31,24.1,-0.99015,2e-05,0.62652]
[1780517980785,56.57,65267.59,24.1,-0.99012,2e-05,0.62795]
[1780517981792,56.57,65264.03,24.1,-0.99019,2e-05,0.62407]
[1780517982799,56.57,65266.66,24.1,-0.99014,2e-05,0.62695]
[1780517985820,56.57,65264.85,24.1,-0.99018,2e-05,0.62501]
[1780517986827,56.57,65261.83,24.1,-0.99023,2e-05,0.62173]
[1780517987834,56.57,65265.83,24.1,-0.99016,2e-05,0.6261]
[1780517988841,56.57,65264.38,24.1,-0.99018,2e-05,0.62454]
[1780517990861,56.57,65260.29,24.1,-0.99026,2e-05,0.62011]
[1780517991868,56.57,65258.08,24.1,-0.99031,2e-05,0.61773]
[1780517992875,56.57,65256.74,24.1,-0.99033,2e-05,0.61631]
[1780517993882,56.58,65258.01,24.1,-0.99031,2e-05,0.61774]
[1780517996903,56.58,65259.49,24.1,-0.99028,2e-05,0.6194]
[1780517997910,56.58,65262.37,24.1,-0.99022,2e-05,0.62258]
[1780517998917,56.58,65264.3,24.1,-0.99018,2e-05,0.6247]
[1780517999924,56.58,65264.82,24.1,-0.99017,2e-05,0.62528]
[1780518000948,56.58,65263.37,24.1,-0.9902,2e-05,0.6237]
[1780518001954,56.58,65265.36,24.1,-0.99016,2e-05,0.6259]
[1780518002961,56.58,65270.59,24.1,-0.99006,2e-05,0.63165]
[1780518003970,56.58,65272.31,24.1,-0.99002,2e-05,0.63355]
[1780518006992,56.58,65276.57,24.1,-0.98994,2e-05,0.63826]
[1780518009005,56.58,65275.75,24.1,-0.98996,2e-05,0.63735]
[1780518011019,56.58,65273.72,24.1,-0.99,2e-05,0.6351]
[1780518012029,56.58,65275.15,24.1,-0.98997,2e-05,0.63669]
[1780518012837,56.58,65275.15,24.1,-0.98997,2e-05,0.63669]
[1780518013036,56.58,65274.81,24.1,-0.98997,2e-05,0.63631]
[1780518013834,56.58,65274.81,24.1,-0.98997,2e-05,0.63631]
[1780518014043,56.58,65280.41,24.1,-0.98986,2e-05,0.64254]
[1780518015050,56.58,65283.43,24.1,-0.9898,2e-05,0.64592]
[1780518016057,56.58,65282.29,24.1,-0.98983,2e-05,0.64464]
[1780518017064,56.58,65285.19,24.1,-0.98977,2e-05,0.64789]
[1780518018072,56.58,65287.42,24.1,-0.98972,2e-05,0.6504]
[1780518019078,56.58,65290.82,24.1,-0.98965,2e-05,0.65424]
[1780518020085,56.58,65295.99,24.1,-0.98955,2e-05,0.66012]
[1780518021092,56.58,65298.04,24.1,-0.9895,2e-05,0.66246]
[1780518022099,56.58,65300.03,24.1,-0.98946,2e-05,0.66481]
[1780518024113,56.58,65301.27,24.1,-0.98943,2e-05,0.66636]
[1780518024626,56.58,65301.27,24.1,-0.98943,2e-05,0.66636]
[1780518025120,56.58,65310.87,24.1,-0.98923,2e-05,0.67747]
[1780518026129,56.58,65316.28,24.1,-0.98912,2e-05,0.68386]
[1780518026368,56.58,65316.28,24.1,-0.98912,2e-05,0.68386]
[1780518027136,56.58,65316.33,24.1,-0.98911,2e-05,0.68403]
[1780518028144,56.58,65318.69,24.1,-0.98906,2e-05,0.68681]
[1780518028368,56.58,65318.69,24.1,-0.98906,2e-05,0.68681]
[1780518029150,56.58,65325.24,24.1,-0.98892,2e-05,0.69456]
[1780518029440,56.58,65325.24,24.1,-0.98892,2e-05,0.69456]
[1780518030157,56.58,65332.55,24.1,-0.98877,2e-05,0.70329]
[1780518031164,56.58,65333.07,24.1,-0.9888,2e-05,0.70077]
[1780518032171,56.58,65330.5,24.1,-0.98886,2e-05,0.6977]
[1780518033178,56.58,65325.64,24.1,-0.98896,2e-05,0.69192]
[1780518034187,56.58,65321.04,24.1,-0.98906,2e-05,0.68648]
[1780518035194,56.58,65322.89,24.1,-0.98902,2e-05,0.68866]
[1780518036201,56.58,65324.45,24.1,-0.98899,2e-05,0.69051]
[1780518037208,56.58,65325.24,24.1,-0.98897,2e-05,0.69144]
[1780518038216,56.58,65324.77,24.1,-0.98898,2e-05,0.69089]
[1780518039223,56.58,65321.13,24.1,-0.98906,2e-05,0.68659]
[1780518040232,56.58,65317.16,24.1,-0.98914,2e-05,0.68192]
[1780518041238,56.58,65310.4,24.1,-0.98929,2e-05,0.67404]
[1780518043253,56.58,65310.34,24.1,-0.98929,2e-05,0.67397]
[1780518045266,56.58,65311.74,24.1,-0.98926,2e-05,0.67559]
[1780518048287,56.58,65315.61,24.1,-0.98918,2e-05,0.68011]
[1780518049294,56.58,65316.89,24.1,-0.98915,2e-05,0.68161]
[1780518051309,56.58,65325.47,24.1,-0.98897,2e-05,0.69171]
[1780518052315,56.58,65330.28,24.1,-0.98886,2e-05,0.69744]
[1780518053323,56.58,65333.65,24.1,-0.98879,2e-05,0.70147]
[1780518054331,56.58,65340.57,24.1,-0.98864,2e-05,0.7098]
[1780518055338,56.58,65343.56,24.1,-0.98857,2e-05,0.71343]
[1780518056344,56.58,65346.14,24.1,-0.98851,2e-05,0.71657]
[1780518057354,56.58,65347.27,24.1,-0.98849,2e-05,0.71794]
[1780518061380,56.58,65344.52,24.1,-0.98855,2e-05,0.71459]
[1780518062387,56.58,65342.12,24.1,-0.9886,2e-05,0.71168]
[1780518063542,56.58,65342.12,24.1,-0.9886,2e-05,0.71168]
[1780518063575,56.58,65342.69,24.1,-0.98859,2e-05,0.71237]
[1780518065243,56.58,65342.69,24.1,-0.98859,2e-05,0.71237]
[1780518065245,56.58,65350.68,24.1,-0.98841,2e-05,0.72212]
[1780518065408,56.58,65362.32,24.1,-0.98815,2e-05,0.73651]
[1780518066416,56.58,65370.98,24.1,-0.98795,2e-05,0.74737]
[1780518067422,56.58,65372.35,24.1,-0.98792,2e-05,0.7491]
[1780518069437,56.58,65373.43,24.1,-0.98789,2e-05,0.75046]
[1780518070444,56.58,65375.6,24.1,-0.98784,2e-05,0.75321]
[1780518071451,56.58,65376.83,24.1,-0.98781,2e-05,0.75478]
[1780518072458,56.58,65378.38,24.1,-0.98778,2e-05,0.75675]
[1780518073465,56.58,65381.11,24.1,-0.98771,2e-05,0.76023]
[1780518074472,56.58,65385.18,24.1,-0.98761,2e-05,0.76545]
[1780518076485,56.58,65386.79,24.1,-0.98758,2e-05,0.76752]
[1780518077493,56.58,65384.57,24.1,-0.98763,2e-05,0.76467]
[1780518078500,56.58,65381.95,24.1,-0.98769,2e-05,0.76131]
[1780518079507,56.58,65383.93,24.1,-0.98764,2e-05,0.76384]
[1780518080514,56.58,65383.34,24.1,-0.98766,2e-05,0.76309]
[1780518081522,56.58,65380.43,24.1,-0.98773,2e-05,0.75936]
[1780518082531,56.58,65383.09,24.1,-0.98766,2e-05,0.76277]
[1780518083537,56.58,65384.16,24.1,-0.98764,2e-05,0.76414]
[1780518085551,56.58,65387.68,24.1,-0.98755,2e-05,0.76867]
[1780518086558,56.58,65390.55,24.1,-0.98749,2e-05,0.77238]
[1780518087565,56.58,65393.06,24.1,-0.98743,2e-05,0.77563]
[1780518088572,56.58,65390.41,24.1,-0.98749,2e-05,0.77219]
[1780518089579,56.58,65389.57,24.1,-0.98751,2e-05,0.77111]
[1780518090586,56.58,65391.92,24.1,-0.98745,2e-05,0.77415]
[1780518091593,56.58,65392.28,24.1,-0.9875,2e-05,0.77126]
[1780518092600,56.58,65391.47,24.1,-0.98752,2e-05,0.77021]
[1780518093822,56.58,65394.21,24.1,-0.98745,2e-05,0.77376]
[1780518094615,56.58,65396.22,24.1,-0.9874,2e-05,0.77637]
[1780518095622,56.58,65396.79,24.1,-0.98739,2e-05,0.77711]
[1780518096629,56.58,65397.46,24.1,-0.98737,2e-05,0.77799]
[1780518097636,56.58,65398.13,24.1,-0.98736,2e-05,0.77886]
[1780518098643,56.58,65399.19,24.1,-0.98733,2e-05,0.78024]
[1780518099649,56.58,65394.99,24.1,-0.98743,2e-05,0.77477]
[1780518100657,56.58,65394.18,24.1,-0.98745,2e-05,0.77372]
[1780518101664,56.58,65393.11,24.1,-0.98748,2e-05,0.77234]
[1780518102672,56.58,65395.65,24.1,-0.98742,2e-05,0.77563]
[1780518103680,56.58,65398.7,24.1,-0.98734,2e-05,0.7796]
[1780518105694,56.58,65400.2,24.1,-0.98731,2e-05,0.78156]
[1780518106701,56.58,65401.6,24.1,-0.98727,2e-05,0.78339]
[1780518107708,56.58,65403.88,24.1,-0.98722,2e-05,0.78639]
[1780518108716,56.58,65406.85,24.1,-0.98714,2e-05,0.7903]
[1780518109725,56.58,65407.45,24.1,-0.98713,2e-05,0.79109]
[1780518111737,56.58,65409.38,24.1,-0.98708,2e-05,0.79364]
[1780518112744,56.58,65411.8,24.1,-0.98702,2e-05,0.79685]
[1780518113751,56.58,65415.58,24.1,-0.98693,2e-05,0.80188]
[1780518114758,56.58,65414.52,24.1,-0.98695,2e-05,0.80046]
[1780518115765,56.58,65410.55,24.1,-0.98705,2e-05,0.79519]
[1780518116772,56.58,65409.1,24.1,-0.98709,2e-05,0.79327]
[1780518119793,56.58,65408.13,24.1,-0.98711,2e-05,0.79199]
[1780518120800,56.58,65407.22,24.1,-0.98713,2e-05,0.79078]
[1780518122814,56.58,65405.79,24.1,-0.98717,2e-05,0.7889]
[1780518123820,56.58,65410.35,24.1,-0.98706,2e-05,0.79492]
[1780518124828,56.58,65411.51,24.1,-0.98703,2e-05,0.79646]
[1780518125835,56.58,65410.52,24.1,-0.98705,2e-05,0.79515]
[1780518127325,56.58,65411.14,24.1,-0.98704,2e-05,0.79597]
[1780518129865,56.58,65406.21,24.1,-0.98716,2e-05,0.78945]
[1780518130872,56.58,65405.31,24.1,-0.98718,2e-05,0.78827]
[1780518131878,56.58,65405.94,24.1,-0.98717,2e-05,0.7891]
[1780518132886,56.58,65404.55,24.1,-0.9872,2e-05,0.78727]
[1780518133893,56.58,65406.67,24.1,-0.98715,2e-05,0.79006]
[1780518134900,56.58,65407.24,24.1,-0.98713,2e-05,0.79081]
[1780518135907,56.58,65409.19,24.1,-0.98709,2e-05,0.79339]
[1780518136914,56.58,65409.88,24.1,-0.98707,2e-05,0.7943]
[1780518138928,56.58,65408.01,24.1,-0.98711,2e-05,0.79183]
[1780518139935,56.58,65403.85,24.1,-0.98722,2e-05,0.78635]
[1780518141949,56.58,65404.69,24.1,-0.9872,2e-05,0.78745]
[1780518143429,56.58,65401.22,24.1,-0.98728,2e-05,0.7829]
[1780518144970,56.58,65400.23,24.1,-0.9873,2e-05,0.7816]
[1780518145977,56.58,65401.99,24.1,-0.98726,2e-05,0.78391]
[1780518146984,56.58,65403.61,24.1,-0.98722,2e-05,0.78603]
[1780518147991,56.58,65405.15,24.1,-0.98718,2e-05,0.78806]
[1780518148998,56.58,65407.27,24.1,-0.98713,2e-05,0.79085]
[1780518150009,56.58,65405.79,24.1,-0.98717,2e-05,0.7889]
[1780518151011,56.58,65404.81,24.1,-0.98725,2e-05,0.78421]
[1780518152019,56.58,65405.41,24.1,-0.98723,2e-05,0.785]
[1780518153026,56.58,65406.19,24.1,-0.98721,2e-05,0.78602]
[1780518154033,56.58,65408.7,24.1,-0.98715,2e-05,0.78933]
[1780518155040,56.58,65405.96,24.1,-0.98722,2e-05,0.78572]
[1780518157054,56.58,65408.58,24.1,-0.98715,2e-05,0.78917]
[1780518158060,56.58,65410.81,24.1,-0.9871,2e-05,0.79211]
[1780518161081,56.58,65412.06,24.1,-0.98707,2e-05,0.79377]
[1780518162089,56.58,65411.11,24.1,-0.98709,2e-05,0.79251]
[1780518164103,56.58,65413.24,24.1,-0.98704,2e-05,0.79533]
[1780518165109,56.58,65413.92,24.1,-0.98702,2e-05,0.79623]
[1780518166117,56.58,65414.94,24.1,-0.987,2e-05,0.79759]
[1780518170151,56.58,65403.41,24.1,-0.98728,2e-05,0.78238]
[1780518171155,56.58,65399.29,24.1,-0.98738,2e-05,0.777]
[1780518172163,56.58,65402.4,24.1,-0.98731,2e-05,0.78105]
[1780518174175,56.58,65401.64,24.1,-0.98732,2e-05,0.78006]
[1780518175183,56.58,65400.68,24.1,-0.98735,2e-05,0.77881]
[1780518177197,56.58,65401.86,24.1,-0.98732,2e-05,0.78035]
[1780518178204,56.58,65401.19,24.1,-0.98733,2e-05,0.77947]
[1780518179211,56.58,65397.7,24.1,-0.98742,2e-05,0.77493]
[1780518180218,56.58,65396.05,24.1,-0.98746,2e-05,0.77279]
[1780518184246,56.58,65393.23,24.1,-0.98753,2e-05,0.76914]
[1780518185253,56.58,65388.22,24.1,-0.98765,2e-05,0.76269]
[1780518186261,56.58,65387.5,24.1,-0.98766,2e-05,0.76176]
[1780518187267,56.58,65386.02,24.1,-0.9877,2e-05,0.75987]
[1780518188274,56.58,65383.55,24.1,-0.98776,2e-05,0.75672]
[1780518188866,56.58,65383.55,24.1,-0.98776,2e-05,0.75672]
[1780518189281,56.58,65382.83,24.1,-0.98777,2e-05,0.7558]
[1780518190287,56.58,65380.37,24.1,-0.98783,2e-05,0.75267]
[1780518192302,56.58,65378.78,24.1,-0.98787,2e-05,0.75065]
[1780518193309,56.58,65382.29,24.1,-0.98779,2e-05,0.75511]
[1780518194316,56.58,65382.83,24.1,-0.98777,2e-05,0.7558]
[1780518195323,56.58,65383.93,24.1,-0.98775,2e-05,0.7572]
[1780518195769,56.58,65383.93,24.1,-0.98775,2e-05,0.7572]
[1780518196330,56.58,65386.71,24.1,-0.98768,2e-05,0.76075]
[1780518197358,56.58,65386.71,24.1,-0.98768,2e-05,0.76075]
[1780518197441,56.58,65390.07,24.1,-0.9876,2e-05,0.76506]
[1780518198394,56.58,65390.07,24.1,-0.9876,2e-05,0.76506]
[1780518198432,56.58,65394.84,24.1,-0.98749,2e-05,0.77122]
[1780518199353,56.58,65395.6,24.1,-0.98747,2e-05,0.7722]
[1780518200360,56.58,65396.21,24.1,-0.98746,2e-05,0.77299]
[1780518202374,56.58,65394.08,24.1,-0.98751,2e-05,0.77024]
[1780518203382,56.58,65393.46,24.1,-0.98752,2e-05,0.76943]
[1780518204389,56.58,65396.32,24.1,-0.98745,2e-05,0.77314]
[1780518205396,56.58,65397.84,24.1,-0.98742,2e-05,0.77511]
[1780518206403,56.58,65396.58,24.1,-0.98745,2e-05,0.77347]
[1780518207410,56.58,65398.89,24.1,-0.98739,2e-05,0.77648]
[1780518208420,56.58,65403.28,24.1,-0.98728,2e-05,0.78221]
[1780518209427,56.58,65404.34,24.1,-0.98726,2e-05,0.78359]
[1780518210435,56.58,65404.88,24.1,-0.98724,2e-05,0.7843]
[1780518212449,56.58,65405.28,24.1,-0.98729,2e-05,0.78143]
[1780518216477,56.58,65403.32,24.1,-0.98734,2e-05,0.77887]
[1780518217484,56.58,65402.41,24.1,-0.98736,2e-05,0.77768]
[1780518219498,56.58,65400.62,24.1,-0.9874,2e-05,0.77535]
[1780518220504,56.58,65398.57,24.1,-0.98745,2e-05,0.77269]
[1780518223526,56.58,65393.06,24.1,-0.98758,2e-05,0.76557]
[1780518224535,56.58,65393.94,24.1,-0.98756,2e-05,0.7667]
[1780518225542,56.58,65394.6,24.1,-0.98755,2e-05,0.76756]
[1780518226549,56.58,65395.58,24.1,-0.98752,2e-05,0.76882]
[1780518228564,56.58,65392.65,24.1,-0.98759,2e-05,0.76504]
[1780518229571,56.58,65392.05,24.1,-0.98761,2e-05,0.76427]
[1780518233605,56.58,65392.64,24.1,-0.98759,2e-05,0.76503]
[1780518234612,56.58,65394.46,24.1,-0.98755,2e-05,0.76737]
[1780518235619,56.58,65397.9,24.1,-0.98747,2e-05,0.77182]
[1780518236626,56.58,65400.84,24.1,-0.9874,2e-05,0.77564]
[1780518238166,56.58,65402.1,24.1,-0.98737,2e-05,0.77728]
[1780518238640,56.58,65402.88,24.1,-0.98735,2e-05,0.7783]
[1780518240654,56.58,65402.2,24.1,-0.98736,2e-05,0.77741]
[1780518243675,56.58,65403.94,24.1,-0.98732,2e-05,0.77968]
[1780518244682,56.58,65403.07,24.1,-0.98734,2e-05,0.77855]
[1780518247703,56.58,65407.04,24.1,-0.98725,2e-05,0.78374]
[1780518248710,56.58,65405.53,24.1,-0.98728,2e-05,0.78176]
[1780518249717,56.58,65401.16,24.1,-0.98739,2e-05,0.77606]
[1780518251735,56.58,65403.11,24.1,-0.98734,2e-05,0.7786]
[1780518252740,56.58,65408.63,24.1,-0.98721,2e-05,0.78583]
[1780518253747,56.58,65406.54,24.1,-0.98726,2e-05,0.78308]
[1780518254754,56.58,65404.36,24.1,-0.98731,2e-05,0.78023]
[1780518255761,56.58,65403.69,24.1,-0.98733,2e-05,0.77935]
[1780518256768,56.58,65396.05,24.1,-0.98751,2e-05,0.76943]
[1780518257775,56.58,65393.59,24.1,-0.98757,2e-05,0.76625]
[1780518258782,56.58,65397.8,24.1,-0.98747,2e-05,0.77169]
[1780518259789,56.58,65398.91,24.1,-0.98744,2e-05,0.77313]
[1780518260796,56.58,65398.08,24.1,-0.98746,2e-05,0.77206]
[1780518262810,56.58,65398.98,24.1,-0.98744,2e-05,0.77322]
[1780518264824,56.58,65400.82,24.1,-0.9874,2e-05,0.77561]
[1780518265831,56.58,65404.58,24.1,-0.98731,2e-05,0.78052]
[1780518266838,56.58,65406.76,24.1,-0.98725,2e-05,0.78337]
[1780518269858,56.58,65408.37,24.1,-0.98721,2e-05,0.78549]
[1780518271873,56.58,65409.28,24.1,-0.98724,2e-05,0.78328]
[1780518273887,56.58,65407.21,24.1,-0.98729,2e-05,0.78057]
[1780518276908,56.58,65409.69,24.1,-0.98723,2e-05,0.78382]
[1780518277915,56.58,65408.96,24.1,-0.98725,2e-05,0.78286]
[1780518278922,56.58,65406.3,24.1,-0.98732,2e-05,0.77938]
[1780518279929,56.58,65398.73,24.1,-0.9875,2e-05,0.76954]
[1780518280936,56.58,65397.68,24.1,-0.98752,2e-05,0.76818]
[1780518281943,56.58,65399.09,24.1,-0.98749,2e-05,0.77]
[1780518282950,56.58,65401.35,24.1,-0.98744,2e-05,0.77293]
[1780518284964,56.58,65403.69,24.1,-0.98738,2e-05,0.77597]
[1780518285971,56.58,65402.71,24.1,-0.9874,2e-05,0.7747]
[1780518286978,56.58,65403.54,24.1,-0.98738,2e-05,0.77578]
[1780518287985,56.58,65402.74,24.1,-0.9874,2e-05,0.77474]
[1780518291008,56.58,65401.74,24.1,-0.98743,2e-05,0.77344]
[1780518296048,56.58,65401.69,24.1,-0.98743,2e-05,0.77337]
[1780518301083,56.58,65405.18,24.1,-0.98734,2e-05,0.77791]
[1780518302090,56.58,65409.1,24.1,-0.98725,2e-05,0.78304]
[1780518303097,56.58,65410.99,24.1,-0.9872,2e-05,0.78552]
[1780518304104,56.58,65410.2,24.1,-0.98722,2e-05,0.78449]
[1780518305111,56.58,65411.63,24.1,-0.98719,2e-05,0.78637]
[1780518310122,56.58,65411.67,24.1,-0.98719,2e-05,0.78642]
[1780518311153,56.58,65412.67,24.1,-0.98716,2e-05,0.78774]
[1780518314174,56.58,65417.61,24.1,-0.98704,2e-05,0.79427]
[1780518316188,56.58,65418.59,24.1,-0.98701,2e-05,0.79557]
[1780518316667,56.58,65418.59,24.1,-0.98701,2e-05,0.79557]
[1780518316699,56.58,65418.59,24.1,-0.98701,2e-05,0.79557]
[1780518317148,56.58,65418.59,24.1,-0.98701,2e-05,0.79557]
[1780518317195,56.58,65423.72,24.1,-0.98689,3e-05,0.8024]
[1780518318049,56.58,65423.72,24.1,-0.98689,3e-05,0.8024]
[1780518318206,56.58,65436.3,24.1,-0.98657,3e-05,0.81937]
[1780518319649,56.58,65444.36,24.1,-0.98636,3e-05,0.83038]
[1780518320220,56.58,65455.36,24.1,-0.98607,3e-05,0.84561]
[1780518321227,56.58,65464.93,24.1,-0.98582,3e-05,0.85903]
[1780518322234,56.58,65467.35,24.1,-0.98575,3e-05,0.86245]
[1780518323241,56.58,65462.96,24.1,-0.98587,3e-05,0.85625]
[1780518324247,56.58,65454.65,24.1,-0.98609,3e-05,0.84462]
[1780518325255,56.58,65456.13,24.1,-0.98605,3e-05,0.84668]
[1780518326262,56.58,65457.7,24.1,-0.98601,3e-05,0.84887]
[1780518327269,56.58,65456.27,24.1,-0.98605,3e-05,0.84687]
[1780518328276,56.58,65449.84,24.1,-0.98622,3e-05,0.83794]
[1780518329283,56.58,65448.29,24.1,-0.98626,3e-05,0.8358]
[1780518331297,56.58,65446.49,24.1,-0.98636,3e-05,0.82977]
[1780518332304,56.58,65448.94,24.1,-0.9863,3e-05,0.83314]
[1780518335325,56.58,65448.15,24.1,-0.98632,3e-05,0.83206]
[1780518336332,56.58,65445.87,24.1,-0.98638,3e-05,0.82892]
[1780518337339,56.58,65439.72,24.1,-0.98654,3e-05,0.82051]
[1780518338346,56.58,65439.11,24.1,-0.98655,3e-05,0.81968]
[1780518339185,56.58,65439.11,24.1,-0.98655,3e-05,0.81968]
[1780518339377,56.58,65436.27,24.1,-0.98662,3e-05,0.81582]
[1780518340378,56.58,65428.17,24.1,-0.98683,3e-05,0.8049]
[1780518341385,56.58,65423.46,24.1,-0.98695,2e-05,0.79861]
[1780518342394,56.58,65422.82,24.1,-0.98696,2e-05,0.79775]
[1780518343401,56.58,65423.43,24.1,-0.98695,2e-05,0.79857]
[1780518345416,56.58,65423.98,24.1,-0.98693,2e-05,0.7993]
[1780518347430,56.58,65419.11,24.1,-0.98706,2e-05,0.79282]
[1780518349445,56.58,65422.1,24.1,-0.98698,2e-05,0.79679]
[1780518350451,56.58,65426.16,24.1,-0.98688,3e-05,0.80221]
[1780518351458,56.58,65427.67,24.1,-0.98684,3e-05,0.80423]
[1780518352465,56.58,65428.97,24.1,-0.98681,3e-05,0.80598]
[1780518353472,56.58,65426.73,24.1,-0.98687,3e-05,0.80297]
[1780518354480,56.58,65424.5,24.1,-0.98692,3e-05,0.79999]
[1780518355487,56.58,65429.31,24.1,-0.9868,3e-05,0.80643]
[1780518357501,56.58,65434.58,24.1,-0.98667,3e-05,0.81354]
[1780518358508,56.58,65433.76,24.1,-0.98669,3e-05,0.81243]
[1780518359515,56.58,65435.55,24.1,-0.98664,3e-05,0.81485]
[1780518360522,56.58,65434.88,24.1,-0.98666,3e-05,0.81394]
[1780518361529,56.58,65432.79,24.1,-0.98671,3e-05,0.81112]
[1780518362536,56.58,65430.57,24.1,-0.98677,3e-05,0.80813]
[1780518367574,56.58,65430.97,24.1,-0.98676,3e-05,0.80867]
[1780518368581,56.58,65431.59,24.1,-0.98674,3e-05,0.8095]
[1780518373616,56.58,65435.19,24.1,-0.98665,3e-05,0.81436]
[1780518374623,56.58,65440.43,24.1,-0.98652,3e-05,0.82148]
[1780518375630,56.58,65445.49,24.1,-0.98639,3e-05,0.8284]
[1780518376637,56.58,65450.39,24.1,-0.98626,3e-05,0.83514]
[1780518378651,56.58,65453.19,24.1,-0.98619,3e-05,0.83902]
[1780518379188,56.58,65453.19,24.1,-0.98619,3e-05,0.83902]
[1780518379658,56.58,65459.47,24.1,-0.98602,3e-05,0.84776]
[1780518380665,56.58,65466.8,24.1,-0.98583,3e-05,0.85805]
[1780518381672,56.58,65468.01,24.1,-0.98579,3e-05,0.85976]
[1780518382678,56.58,65469.9,24.1,-0.98574,3e-05,0.86243]
[1780518383686,56.58,65472.67,24.1,-0.98567,3e-05,0.86636]
[1780518384594,56.58,65472.67,24.1,-0.98567,3e-05,0.86636]
[1780518384698,56.58,65476.83,24.1,-0.98555,3e-05,0.87229]
[1780518385706,56.58,65483.86,24.1,-0.98536,3e-05,0.88238]
[1780518385804,56.58,65483.86,24.1,-0.98536,3e-05,0.88238]
[1780518386713,56.58,65490.1,24.1,-0.98519,3e-05,0.89141]
[1780518387720,56.58,65493.13,24.1,-0.98511,3e-05,0.89583]
[1780518388727,56.58,65493.7,24.1,-0.98509,3e-05,0.89666]
[1780518389734,56.58,65494.9,24.1,-0.98506,3e-05,0.89841]
[1780518391749,56.58,65492.5,24.1,-0.98518,3e-05,0.89119]
[1780518392755,56.58,65491.07,24.1,-0.98522,3e-05,0.88912]
[1780518393762,56.58,65495.03,24.1,-0.98511,3e-05,0.89488]
[1780518395776,56.58,65493.34,24.1,-0.98516,3e-05,0.89241]
[1780518396783,56.58,65490.06,24.1,-0.98525,3e-05,0.88765]
[1780518398797,56.58,65491.89,24.1,-0.9852,3e-05,0.89031]
[1780518401818,56.58,65489.02,24.1,-0.98528,3e-05,0.88614]
[1780518403102,56.58,65490.95,24.1,-0.98523,3e-05,0.88894]
[1780518404839,56.58,65496.12,24.1,-0.98508,3e-05,0.89647]
[1780518405848,56.58,65499.56,24.1,-0.98498,3e-05,0.9015]
[1780518406855,56.58,65502.45,24.1,-0.9849,3e-05,0.90575]
[1780518407862,56.58,65500.63,24.1,-0.98495,3e-05,0.90308]
[1780518408869,56.58,65495.79,24.1,-0.98509,3e-05,0.89599]
[1780518409877,56.58,65497.24,24.1,-0.98505,3e-05,0.89811]
[1780518410884,56.58,65497.76,24.1,-0.98503,3e-05,0.89887]
[1780518411891,56.58,65496.81,24.1,-0.98506,3e-05,0.89748]
[1780518412898,56.58,65500.81,24.1,-0.98495,3e-05,0.90334]
[1780518414914,56.58,65502.85,24.1,-0.98489,3e-05,0.90634]
[1780518416925,56.58,65504.0,24.1,-0.98486,3e-05,0.90804]
[1780518418941,56.58,65498.37,24.1,-0.98502,3e-05,0.89976]
[1780518419947,56.58,65495.7,24.1,-0.98509,3e-05,0.89585]
[1780518421961,56.58,65493.9,24.1,-0.98514,3e-05,0.89323]
[1780518422968,56.58,65494.43,24.1,-0.98513,3e-05,0.894]
[1780518423975,56.58,65499.59,24.1,-0.98498,3e-05,0.90155]
[1780518424982,56.58,65495.96,24.1,-0.98509,3e-05,0.89623]
[1780518425989,56.58,65493.55,24.1,-0.98515,3e-05,0.89272]
[1780518426996,56.58,65495.44,24.1,-0.9851,3e-05,0.89548]
[1780518429010,56.58,65494.19,24.1,-0.98513,3e-05,0.89365]
[1780518430017,56.58,65491.63,24.1,-0.98521,3e-05,0.88993]
[1780518433038,56.58,65492.51,24.1,-0.98518,3e-05,0.89121]
[1780518434045,56.58,65496.29,24.1,-0.98508,3e-05,0.89672]
[1780518435075,56.58,65501.04,24.1,-0.98494,3e-05,0.90368]
[1780518437066,56.58,65502.6,24.1,-0.9849,3e-05,0.90597]
[1780518438073,56.58,65504.26,24.1,-0.98485,3e-05,0.90842]
[1780518440087,56.58,65503.55,24.1,-0.98487,3e-05,0.90737]
[1780518441094,56.58,65504.18,24.1,-0.98485,3e-05,0.9083]
[1780518442101,56.58,65504.77,24.1,-0.98484,3e-05,0.90917]
[1780518443108,56.58,65506.24,24.1,-0.9848,3e-05,0.91135]
[1780518450157,56.58,65506.34,24.1,-0.98479,3e-05,0.91149]
[1780518452171,56.58,65511.98,24.1,-0.98469,3e-05,0.91608]
[1780518453178,56.58,65514.4,24.1,-0.98462,3e-05,0.91969]
[1780518454184,56.58,65513.51,24.1,-0.98465,3e-05,0.91836]
[1780518456199,56.58,65515.34,24.1,-0.9846,3e-05,0.92109]
[1780518457206,56.58,65514.07,24.1,-0.98463,3e-05,0.91919]
[1780518458212,56.58,65510.53,24.1,-0.98473,3e-05,0.91393]
[1780518459220,56.58,65509.13,24.1,-0.98477,3e-05,0.91185]
[1780518460227,56.58,65508.2,24.1,-0.9848,3e-05,0.91048]
[1780518462241,56.58,65509.32,24.1,-0.98477,3e-05,0.91214]
[1780518463248,56.58,65506.5,24.1,-0.98485,3e-05,0.90797]
[1780518464255,56.58,65508.56,24.1,-0.98479,3e-05,0.91101]
[1780518465262,56.58,65507.99,24.1,-0.98481,3e-05,0.91017]
[1780518466269,56.58,65507.27,24.1,-0.98483,3e-05,0.9091]
[1780518471304,56.58,65507.94,24.1,-0.98481,3e-05,0.91009]
[1780518475332,56.58,65507.25,24.1,-0.98483,3e-05,0.90907]
[1780518478353,56.58,65507.8,24.1,-0.98481,3e-05,0.90989]
[1780518481374,56.58,65504.66,24.1,-0.9849,3e-05,0.90525]
[1780518482382,56.58,65499.3,24.1,-0.98505,3e-05,0.89739]
[1780518483387,56.58,65494.48,24.1,-0.98519,3e-05,0.89036]
[1780518485402,56.58,65495.28,24.1,-0.98516,3e-05,0.89152]
[1780518486409,56.58,65499.23,24.1,-0.98505,3e-05,0.89728]
[1780518487416,56.58,65502.76,24.1,-0.98495,3e-05,0.90246]
[1780518488423,56.58,65506.43,24.1,-0.98485,3e-05,0.90786]
[1780518489430,56.58,65506.97,24.1,-0.98483,3e-05,0.90866]
[1780518492450,56.58,65507.69,24.1,-0.98481,3e-05,0.90972]
[1780518495472,56.58,65506.1,24.1,-0.98486,3e-05,0.90737]
[1780518500507,56.58,65506.66,24.1,-0.98484,3e-05,0.9082]
[1780518502521,56.58,65502.91,24.1,-0.98495,3e-05,0.90268]
[1780518503529,56.58,65500.46,24.1,-0.98502,3e-05,0.89908]
[1780518505542,56.58,65499.22,24.1,-0.98505,3e-05,0.89727]
[1780518507556,56.58,65495.97,24.1,-0.98514,3e-05,0.89252]
[1780518508563,56.58,65494.56,24.1,-0.98518,3e-05,0.89047]
[1780518512590,56.58,65483.32,24.1,-0.98555,3e-05,0.87058]
[1780518513598,56.58,65481.0,24.1,-0.98562,3e-05,0.86727]
[1780518514605,56.58,65482.77,24.1,-0.98557,3e-05,0.86979]
[1780518515612,56.58,65486.89,24.1,-0.98546,3e-05,0.87569]
[1780518519640,56.58,65484.62,24.1,-0.98552,3e-05,0.87244]
[1780518520646,56.58,65478.69,24.1,-0.98568,3e-05,0.86398]
[1780518521654,56.58,65474.69,24.1,-0.98579,3e-05,0.85832]
[1780518522140,56.58,65474.69,24.1,-0.98579,3e-05,0.85832]
[1780518522857,56.58,65474.69,24.1,-0.98579,3e-05,0.85832]
[1780518522661,56.58,65471.06,24.1,-0.98588,3e-05,0.8532]
[1780518523242,56.58,65471.06,24.1,-0.98588,3e-05,0.8532]
[1780518523668,56.58,65467.59,24.1,-0.98598,3e-05,0.84833]
[1780518524675,56.58,65463.65,24.1,-0.98608,3e-05,0.84282]
[1780518525682,56.58,65461.04,24.1,-0.98615,3e-05,0.83919]
[1780518526691,56.58,65460.23,24.1,-0.98617,3e-05,0.83807]
[1780518527698,56.58,65455.24,24.1,-0.9863,3e-05,0.83117]
[1780518528705,56.58,65447.99,24.1,-0.98649,3e-05,0.82123]
[1780518529712,56.58,65441.42,24.1,-0.98666,3e-05,0.8123]
[1780518530036,56.58,65441.42,24.1,-0.98666,3e-05,0.8123]
[1780518530719,56.58,65435.96,24.1,-0.9868,3e-05,0.80494]
[1780518531275,56.58,65435.96,24.1,-0.9868,3e-05,0.80494]
[1780518531725,56.58,65432.33,24.1,-0.98689,3e-05,0.80007]
[1780518532733,56.58,65431.4,24.1,-0.98691,3e-05,0.79883]
[1780518533740,56.58,65429.77,24.1,-0.98695,3e-05,0.79666]
[1780518535754,56.58,65433.84,24.1,-0.98685,3e-05,0.80209]
[1780518536761,56.58,65434.37,24.1,-0.98684,3e-05,0.8028]
[1780518537768,56.58,65437.9,24.1,-0.98675,3e-05,0.80755]
[1780518538775,56.58,65434.88,24.1,-0.98682,3e-05,0.80349]
[1780518539782,56.58,65433.36,24.1,-0.98686,3e-05,0.80145]
[1780518540789,56.58,65433.9,24.1,-0.98685,3e-05,0.80217]
[1780518541909,56.58,65437.45,24.1,-0.98676,3e-05,0.80694]
[1780518542803,56.58,65434.37,24.1,-0.98684,3e-05,0.8028]
[1780518543810,56.58,65438.35,24.1,-0.98674,3e-05,0.80815]
[1780518544817,56.58,65441.21,24.1,-0.98666,3e-05,0.81202]
[1780518549854,56.58,65440.96,24.1,-0.98667,3e-05,0.81168]
[1780518552877,56.58,65443.94,24.1,-0.98659,3e-05,0.81572]
[1780518553884,56.58,65446.27,24.1,-0.98653,3e-05,0.81888]
[1780518554891,56.58,65447.36,24.1,-0.98651,3e-05,0.82037]
[1780518555898,56.58,65448.17,24.1,-0.98649,3e-05,0.82147]
[1780518556905,56.58,65449.48,24.1,-0.98645,3e-05,0.82326]
[1780518558340,56.58,65449.46,24.1,-0.98645,3e-05,0.82324]
[1780518558920,56.58,65454.7,24.1,-0.98632,3e-05,0.83043]
[1780518559304,56.58,65454.7,24.1,-0.98632,3e-05,0.83043]
[1780518559927,56.58,65461.32,24.1,-0.98614,3e-05,0.83958]
[1780518560372,56.58,65461.32,24.1,-0.98614,3e-05,0.83958]
[1780518560934,56.58,65465.65,24.1,-0.98603,3e-05,0.84561]
[1780518561943,56.58,65464.6,24.1,-0.98606,3e-05,0.84415]
[1780518564962,56.58,65466.41,24.1,-0.98601,3e-05,0.84668]
[1780518565969,56.58,65465.6,24.1,-0.98603,3e-05,0.84554]
[1780518568994,56.58,65466.62,24.1,-0.986,3e-05,0.84697]
[1780518571006,56.58,65463.25,24.1,-0.98615,3e-05,0.83868]
[1780518572013,56.58,65460.08,24.1,-0.98623,3e-05,0.83429]
[1780518573021,56.58,65459.3,24.1,-0.98625,3e-05,0.83321]
[1780518574028,56.58,65461.36,24.1,-0.9862,3e-05,0.83606]
[1780518576042,56.58,65459.37,24.1,-0.98625,3e-05,0.83331]
[1780518577049,56.58,65460.39,24.1,-0.98622,3e-05,0.83472]
[1780518579063,56.58,65460.97,24.1,-0.98621,3e-05,0.83552]
[1780518582084,56.58,65464.24,24.1,-0.98612,3e-05,0.84006]
[1780518583091,56.58,65465.77,24.1,-0.98608,3e-05,0.84219]
[1780518584098,56.58,65468.92,24.1,-0.986,3e-05,0.84659]
[1780518585107,56.58,65469.82,24.1,-0.98597,3e-05,0.84785]
[1780518586114,56.58,65468.93,24.1,-0.986,3e-05,0.8466]
[1780518587120,56.58,65464.0,24.1,-0.98613,3e-05,0.83973]
[1780518589135,56.58,65465.48,24.1,-0.98609,3e-05,0.84178]
[1780518590142,56.58,65464.55,24.1,-0.98611,3e-05,0.84049]
[1780518591149,56.58,65466.64,24.1,-0.98606,3e-05,0.8434]
[1780518592156,56.58,65465.58,24.1,-0.98609,3e-05,0.84192]
[1780518593163,56.58,65464.72,24.1,-0.98611,3e-05,0.84073]
[1780518596184,56.58,65466.55,24.1,-0.98606,3e-05,0.84328]
[1780518597191,56.58,65464.25,24.1,-0.98612,3e-05,0.84007]
[1780518599205,56.58,65461.82,24.1,-0.98619,3e-05,0.8367]
[1780518600212,56.58,65460.3,24.1,-0.98623,3e-05,0.8346]
[1780518603233,56.58,65461.36,24.1,-0.9862,3e-05,0.83606]
[1780518604240,56.58,65460.62,24.1,-0.98622,3e-05,0.83504]
[1780518605249,56.58,65459.54,24.1,-0.98625,3e-05,0.83354]
[1780518606256,56.58,65464.05,24.1,-0.98613,3e-05,0.8398]
[1780518607263,56.58,65460.02,24.1,-0.98623,3e-05,0.83421]
[1780518610284,56.58,65457.7,24.1,-0.98629,3e-05,0.83101]
[1780518611295,56.58,65452.07,24.1,-0.98644,3e-05,0.82327]
[1780518612300,56.58,65444.02,24.1,-0.98665,3e-05,0.81232]
[1780518613307,56.58,65443.12,24.1,-0.98667,3e-05,0.8111]
[1780518615320,56.58,65443.61,24.1,-0.98666,3e-05,0.81176]
[1780518617336,56.58,65443.08,24.1,-0.98667,3e-05,0.81104]
[1780518618342,56.58,65445.03,24.1,-0.98662,3e-05,0.81368]
[1780518619349,56.58,65450.8,24.1,-0.98647,3e-05,0.82154]
[1780518620356,56.58,65454.03,24.1,-0.98639,3e-05,0.82596]
[1780518621363,56.58,65455.95,24.1,-0.98634,3e-05,0.8286]
[1780518622370,56.58,65454.79,24.1,-0.98637,3e-05,0.827]
[1780518624384,56.58,65458.22,24.1,-0.98628,3e-05,0.83172]
[1780518625391,56.58,65460.04,24.1,-0.98623,3e-05,0.83424]
[1780518626953,56.58,65461.39,24.1,-0.9862,3e-05,0.8361]
[1780518627405,56.58,65463.2,24.1,-0.98615,3e-05,0.83861]
[1780518628412,56.58,65461.14,24.1,-0.9862,3e-05,0.83576]
[1780518632683,56.58,65460.92,24.1,-0.98627,3e-05,0.83188]
[1780518632784,56.58,65462.57,24.1,-0.98622,3e-05,0.83416]
[1780518633942,56.58,65462.57,24.1,-0.98622,3e-05,0.83416]
[1780518633968,56.58,65469.38,24.1,-0.98604,3e-05,0.84363]
[1780518634454,56.58,65473.1,24.1,-0.98594,3e-05,0.84883]
[1780518635461,56.58,65474.09,24.1,-0.98592,3e-05,0.85022]
[1780518636468,56.58,65472.79,24.1,-0.98595,3e-05,0.8484]
[1780518637475,56.58,65471.9,24.1,-0.98598,3e-05,0.84715]
[1780518639489,56.58,65470.52,24.1,-0.98601,3e-05,0.84522]
[1780518640496,56.58,65471.61,24.1,-0.98598,3e-05,0.84674]
[1780518641767,56.58,65471.61,24.1,-0.98598,3e-05,0.84674]
[1780518641809,56.58,65469.91,24.1,-0.98603,3e-05,0.84437]
[1780518642510,56.58,65466.01,24.1,-0.98613,3e-05,0.83893]
[1780518643520,56.58,65467.99,24.1,-0.98608,3e-05,0.84169]
[1780518644375,56.58,65467.99,24.1,-0.98608,3e-05,0.84169]
[1780518644527,56.58,65475.05,24.1,-0.98589,3e-05,0.85157]
[1780518645534,56.58,65483.62,24.1,-0.98566,3e-05,0.86369]
[1780518646541,56.58,65483.74,24.1,-0.98566,3e-05,0.86386]
[1780518647548,56.58,65484.3,24.1,-0.98564,3e-05,0.86465]
[1780518648555,56.58,65485.1,24.1,-0.98562,3e-05,0.86579]
[1780518650551,56.58,65485.23,24.1,-0.98562,3e-05,0.86598]
[1780518653590,56.58,65482.63,24.1,-0.98569,3e-05,0.86228]
[1780518654597,56.58,65477.37,24.1,-0.98583,3e-05,0.85484]
[1780518655604,56.58,65473.27,24.1,-0.98594,3e-05,0.84907]
[1780518657618,56.58,65475.36,24.1,-0.98588,3e-05,0.85201]
[1780518659635,56.58,65472.59,24.1,-0.98596,3e-05,0.84812]
[1780518660642,56.58,65473.26,24.1,-0.98594,3e-05,0.84906]
[1780518661655,56.58,65476.05,24.1,-0.98587,3e-05,0.85298]
[1780518662659,56.58,65478.54,24.1,-0.9858,3e-05,0.85649]
[1780518663665,56.58,65480.2,24.1,-0.98575,3e-05,0.85884]
[1780518664672,56.58,65481.51,24.1,-0.98572,3e-05,0.86069]
[1780518665681,56.58,65476.84,24.1,-0.98584,3e-05,0.85409]
[1780518666687,56.58,65475.48,24.1,-0.98588,3e-05,0.85218]
[1780518667693,56.58,65470.45,24.1,-0.98602,3e-05,0.84512]
[1780518669708,56.58,65467.04,24.1,-0.98611,3e-05,0.84037]
[1780518670714,56.58,65465.56,24.1,-0.98615,3e-05,0.83831]
[1780518671722,56.58,65464.95,24.1,-0.98616,3e-05,0.83746]
[1780518672729,56.58,65463.55,24.1,-0.9862,3e-05,0.83552]
[1780518673736,56.58,65462.54,24.1,-0.98622,3e-05,0.83412]
[1780518674578,56.58,65462.54,24.1,-0.98622,3e-05,0.83412]
[1780518674743,56.58,65452.01,24.1,-0.9865,3e-05,0.81966]
[1780518675750,56.58,65441.35,24.1,-0.98677,3e-05,0.80522]
[1780518676757,56.58,65433.7,24.1,-0.98696,3e-05,0.79498]
[1780518677764,56.58,65432.13,24.1,-0.987,2e-05,0.79289]
[1780518678771,56.58,65435.57,24.1,-0.98692,3e-05,0.79747]
[1780518679778,56.58,65437.43,24.1,-0.98687,3e-05,0.79996]
[1780518680785,56.58,65438.2,24.1,-0.98685,3e-05,0.80099]
[1780518683806,56.58,65439.35,24.1,-0.98682,3e-05,0.80253]
[1780518684813,56.58,65439.94,24.1,-0.98681,3e-05,0.80332]
[1780518685820,56.58,65440.77,24.1,-0.98679,3e-05,0.80444]
[1780518686827,56.58,65443.55,24.1,-0.98672,3e-05,0.80818]
[1780518687834,56.58,65447.07,24.1,-0.98663,3e-05,0.81294]
[1780518688841,56.58,65448.51,24.1,-0.98659,3e-05,0.81489]
[1780518689848,56.58,65449.6,24.1,-0.98656,3e-05,0.81637]
[1780518690120,56.58,65449.6,24.1,-0.98656,3e-05,0.81637]
[1780518690869,56.58,65454.7,24.1,-0.98643,3e-05,0.82333]
[1780518691869,56.58,65452.3,24.1,-0.98655,3e-05,0.81652]
[1780518692876,56.58,65453.75,24.1,-0.98651,3e-05,0.8185]
[1780518693883,56.58,65451.26,24.1,-0.98657,3e-05,0.81511]
[1780518694890,56.58,65446.11,24.1,-0.98671,3e-05,0.80813]
[1780518696069,56.58,65446.11,24.1,-0.98671,3e-05,0.80813]
[1780518695897,56.58,65442.44,24.1,-0.9868,3e-05,0.80319]
[1780518696640,56.58,65442.44,24.1,-0.9868,3e-05,0.80319]
[1780518696989,56.58,65442.44,24.1,-0.9868,3e-05,0.80319]
[1780518697074,56.58,65433.26,24.1,-0.98703,2e-05,0.79094]
[1780518697911,56.58,65431.28,24.1,-0.98708,2e-05,0.78831]
[1780518698918,56.58,65428.36,24.1,-0.98715,2e-05,0.78445]
[1780518701939,56.58,65429.24,24.1,-0.98713,2e-05,0.78561]
[1780518702946,56.58,65433.31,24.1,-0.98703,2e-05,0.791]
[1780518705968,56.58,65432.49,24.1,-0.98705,2e-05,0.78991]
[1780518706975,56.58,65431.18,24.1,-0.98708,2e-05,0.78818]
[1780518709996,56.58,65431.8,24.1,-0.98707,2e-05,0.789]
[1780518714026,56.58,65431.01,24.1,-0.98709,2e-05,0.78795]
[1780518718788,56.58,65430.55,24.1,-0.9871,2e-05,0.78735]
[1780518719065,56.58,65423.98,24.1,-0.98726,2e-05,0.7787]
[1780518719927,56.58,65423.98,24.1,-0.98726,2e-05,0.7787]
[1780518720069,56.58,65414.58,24.1,-0.98749,2e-05,0.76645]
[1780518721076,56.58,65418.78,24.1,-0.98739,2e-05,0.7719]
[1780518722083,56.58,65420.58,24.1,-0.98734,2e-05,0.77425]
[1780518722614,56.58,65420.58,24.1,-0.98734,2e-05,0.77425]
[1780518723090,56.58,65424.42,24.1,-0.98725,2e-05,0.77927]
[1780518723997,56.58,65424.42,24.1,-0.98725,2e-05,0.77927]
[1780518724097,56.58,65429.18,24.1,-0.98713,2e-05,0.78554]
[1780518725104,56.58,65434.7,24.1,-0.98699,3e-05,0.79285]
[1780518726111,56.58,65438.88,24.1,-0.98689,3e-05,0.79842]
[1780518727117,56.58,65442.16,24.1,-0.98681,3e-05,0.80282]
[1780518728125,56.58,65451.2,24.1,-0.98658,3e-05,0.81503]
[1780518728526,56.58,65451.2,24.1,-0.98658,3e-05,0.81503]
[1780518728814,56.58,65451.2,24.1,-0.98658,3e-05,0.81503]
[1780518729134,56.58,65454.03,24.1,-0.9865,3e-05,0.81888]
[1780518729553,56.58,65454.03,24.1,-0.9865,3e-05,0.81888]
[1780518730139,56.58,65458.21,24.1,-0.98639,3e-05,0.8246]
[1780518732153,56.58,65458.8,24.1,-0.98638,3e-05,0.82541]
[1780518734476,56.58,65458.47,24.1,-0.98639,3e-05,0.82496]
[1780518734694,56.58,65458.47,24.1,-0.98639,3e-05,0.82496]
[1780518734789,56.58,65459.4,24.1,-0.98636,3e-05,0.82623]
[1780518735927,56.58,65459.4,24.1,-0.98636,3e-05,0.82623]
[1780518735951,56.58,65459.4,24.1,-0.98636,3e-05,0.82623]
[1780518736058,56.58,65464.68,24.1,-0.98623,3e-05,0.83351]
[1780518737042,56.58,65464.68,24.1,-0.98623,3e-05,0.83351]
[1780518737139,56.58,65465.25,24.1,-0.98621,3e-05,0.8343]
[1780518737190,56.58,65457.77,24.1,-0.98641,3e-05,0.824]
[1780518738197,56.58,65455.3,24.1,-0.98647,3e-05,0.82062]
[1780518739204,56.58,65449.88,24.1,-0.98661,3e-05,0.81324]
[1780518740211,56.58,65447.31,24.1,-0.98667,3e-05,0.80976]
[1780518741218,56.58,65444.47,24.1,-0.98675,3e-05,0.80592]
[1780518742225,56.58,65443.99,24.1,-0.98676,3e-05,0.80528]
[1780518743232,56.58,65445.03,24.1,-0.98673,3e-05,0.80668]
[1780518744192,56.58,65445.03,24.1,-0.98673,3e-05,0.80668]
[1780518745004,56.58,65445.03,24.1,-0.98673,3e-05,0.80668]
[1780518745051,56.58,65436.91,24.1,-0.98694,3e-05,0.79579]
[1780518745184,56.58,65436.91,24.1,-0.98694,3e-05,0.79579]
[1780518745253,56.58,65426.21,24.1,-0.9872,2e-05,0.78162]
[1780518746260,56.58,65423.73,24.1,-0.98727,2e-05,0.77837]
[1780518747267,56.58,65427.13,24.1,-0.98718,2e-05,0.78283]
[1780518748274,56.58,65428.16,24.1,-0.98716,2e-05,0.78419]
[1780518749281,56.58,65427.5,24.1,-0.98717,2e-05,0.78332]
[1780518750287,56.58,65425.94,24.1,-0.98721,2e-05,0.78127]
[1780518751295,56.58,65422.29,24.1,-0.98735,2e-05,0.77308]
[1780518753309,56.58,65416.22,24.1,-0.9875,2e-05,0.76519]
[1780518754316,56.58,65409.87,24.1,-0.98765,2e-05,0.75702]
[1780518755323,56.58,65404.48,24.1,-0.98778,2e-05,0.75013]
[1780518756330,56.58,65403.78,24.1,-0.9878,2e-05,0.74924]
[1780518757338,56.58,65408.35,24.1,-0.98769,2e-05,0.75507]
[1780518758345,56.58,65406.42,24.1,-0.98774,2e-05,0.7526]
[1780518759351,56.58,65405.53,24.1,-0.98776,2e-05,0.75147]
[1780518760359,56.58,65406.53,24.1,-0.98773,2e-05,0.75274]
[1780518761366,56.58,65408.18,24.1,-0.98769,2e-05,0.75485]
[1780518762373,56.58,65403.9,24.1,-0.9878,2e-05,0.74939]
[1780518763380,56.58,65402.38,24.1,-0.98783,2e-05,0.74746]
[1780518764438,56.58,65402.38,24.1,-0.98783,2e-05,0.74746]
[1780518764532,56.58,65401.77,24.1,-0.98785,2e-05,0.74669]
[1780518765394,56.58,65399.24,24.1,-0.98791,2e-05,0.74348]
[1780518766400,56.58,65395.03,24.1,-0.98801,2e-05,0.73818]
[1780518770429,56.58,65393.78,24.1,-0.98803,2e-05,0.73661]
[1780518771435,56.58,65392.76,24.1,-0.98806,2e-05,0.73533]
[1780518772457,56.58,65390.76,24.1,-0.9881,2e-05,0.73283]
[1780518773462,56.58,65389.93,24.1,-0.98812,2e-05,0.73179]
[1780518774562,56.58,65389.93,24.1,-0.98812,2e-05,0.73179]
[1780518774656,56.58,65388.3,24.1,-0.98816,2e-05,0.72976]
[1780518776235,56.58,65387.95,24.1,-0.98817,2e-05,0.72932]
[1780518776691,56.58,65387.95,24.1,-0.98817,2e-05,0.72932]
[1780518777193,56.58,65387.95,24.1,-0.98817,2e-05,0.72932]
[1780518776773,56.58,65382.7,24.1,-0.98829,2e-05,0.72281]
[1780518777490,56.58,65379.38,24.1,-0.98837,2e-05,0.71872]
[1780518778496,56.58,65375.77,24.1,-0.98845,2e-05,0.71429]
[1780518779504,56.58,65379.26,24.1,-0.98837,2e-05,0.71857]
[1780518781008,56.58,65379.26,24.1,-0.98837,2e-05,0.71857]
[1780518781066,56.58,65378.42,24.1,-0.98839,2e-05,0.71754]
[1780518781755,56.58,65378.42,24.1,-0.98839,2e-05,0.71754]
[1780518782165,56.58,65378.42,24.1,-0.98839,2e-05,0.71754]
[1780518782215,56.58,65370.48,24.1,-0.98857,2e-05,0.70783]
[1780518782525,56.58,65359.42,24.1,-0.98881,2e-05,0.69449]
[1780518783532,56.58,65356.8,24.1,-0.98887,2e-05,0.69136]
[1780518785547,56.58,65352.17,24.1,-0.98897,2e-05,0.68586]
[1780518786559,56.58,65345.45,24.1,-0.98912,2e-05,0.67793]
[1780518787566,56.58,65345.82,24.1,-0.98911,2e-05,0.67837]
[1780518789580,56.58,65342.98,24.1,-0.98917,2e-05,0.67504]
[1780518792601,56.58,65344.11,24.1,-0.98914,2e-05,0.67636]
[1780518793608,56.58,65342.38,24.1,-0.98918,2e-05,0.67434]
[1780518794615,56.58,65338.29,24.1,-0.98927,2e-05,0.66957]
[1780518796176,56.58,65338.29,24.1,-0.98927,2e-05,0.66957]
[1780518796239,56.58,65337.06,24.1,-0.98929,2e-05,0.66814]
[1780518796630,56.58,65331.92,24.1,-0.9894,2e-05,0.6622]
[1780518798002,56.58,65331.92,24.1,-0.9894,2e-05,0.6622]
[1780518798125,56.58,65331.92,24.1,-0.9894,2e-05,0.6622]
[1780518798224,56.58,65334.38,24.1,-0.98935,2e-05,0.66504]
[1780518799019,56.58,65334.38,24.1,-0.98935,2e-05,0.66504]
[1780518799033,56.58,65330.94,24.1,-0.98942,2e-05,0.66107]
[1780518799650,56.58,65326.17,24.1,-0.98952,2e-05,0.6556]
[1780518800657,56.58,65331.55,24.1,-0.98941,2e-05,0.66177]
[1780518801664,56.58,65327.79,24.1,-0.98949,2e-05,0.65746]
[1780518802672,56.58,65331.07,24.1,-0.98942,2e-05,0.66122]
[1780518803679,56.58,65330.29,24.1,-0.98944,2e-05,0.66032]
[1780518804686,56.58,65331.21,24.1,-0.98942,2e-05,0.66138]
[1780518807707,56.58,65330.6,24.1,-0.98943,2e-05,0.66068]
[1780518808714,56.58,65330.03,24.1,-0.98944,2e-05,0.66002]
[1780518812742,56.58,65330.91,24.1,-0.98947,2e-05,0.65798]
[1780518813749,56.58,65333.61,24.1,-0.98941,2e-05,0.66108]
[1780518814756,56.58,65340.93,24.1,-0.98926,2e-05,0.66955]
[1780518815763,56.58,65353.26,24.1,-0.989,2e-05,0.68401]
[1780518816770,56.58,65355.55,24.1,-0.98895,2e-05,0.68673]
[1780518820799,56.58,65353.49,24.1,-0.98899,2e-05,0.68428]
[1780518822272,56.58,65353.49,24.1,-0.98899,2e-05,0.68428]
[1780518822273,56.58,65355.33,24.1,-0.98895,2e-05,0.68646]
[1780518822438,56.58,65355.33,24.1,-0.98895,2e-05,0.68646]
[1780518822531,56.58,65355.33,24.1,-0.98895,2e-05,0.68646]
[1780518822813,56.58,65364.2,24.1,-0.98876,2e-05,0.69705]
[1780518823434,56.58,65364.2,24.1,-0.98876,2e-05,0.69705]
[1780518823821,56.58,65370.46,24.1,-0.98862,2e-05,0.7046]
[1780518824828,56.58,65373.97,24.1,-0.98854,2e-05,0.70887]
[1780518825835,56.58,65373.62,24.1,-0.98855,2e-05,0.70844]
[1780518827849,56.58,65374.34,24.1,-0.98853,2e-05,0.70932]
[1780518829864,56.58,65370.36,24.1,-0.98862,2e-05,0.70448]
[1780518830870,56.58,65362.95,24.1,-0.98878,2e-05,0.69555]
[1780518832884,56.58,65362.83,24.1,-0.98879,2e-05,0.69541]
[1780518833891,56.58,65363.83,24.1,-0.98876,2e-05,0.69661]
[1780518834897,56.58,65366.71,24.1,-0.9887,2e-05,0.70007]
[1780518835905,56.58,65368.22,24.1,-0.98867,2e-05,0.70189]
[1780518836912,56.58,65366.54,24.1,-0.9887,2e-05,0.69987]
[1780518837919,56.58,65362.34,24.1,-0.9888,2e-05,0.69482]
[1780518838926,56.58,65357.85,24.1,-0.9889,2e-05,0.68946]
[1780518839932,56.58,65357.22,24.1,-0.98891,2e-05,0.68871]
[1780518840940,56.58,65361.4,24.1,-0.98882,2e-05,0.6937]
[1780518841946,56.58,65366.47,24.1,-0.98871,2e-05,0.69978]
[1780518843962,56.59,65367.26,24.1,-0.98868,2e-05,0.70113]
[1780518845152,56.6,65364.88,24.1,-0.98872,2e-05,0.69904]
[1780518846982,56.6,65361.08,24.1,-0.9888,2e-05,0.69447]
[1780518847989,56.6,65361.76,24.1,-0.98879,2e-05,0.69529]
[1780518848996,56.6,65362.5,24.1,-0.98877,2e-05,0.69618]
[1780518850008,56.6,65359.95,24.1,-0.98883,2e-05,0.69312]
[1780518851012,56.6,65355.86,24.1,-0.98892,2e-05,0.68825]
[1780518852018,56.6,65350.63,24.1,-0.98903,2e-05,0.68205]
[1780518853025,56.6,65351.52,24.1,-0.98901,2e-05,0.6831]
[1780518854032,56.6,65353.41,24.1,-0.98897,2e-05,0.68534]
[1780518855039,56.6,65356.88,24.1,-0.9889,2e-05,0.68946]
[1780518856045,56.6,65359.32,24.1,-0.98884,2e-05,0.69237]
[1780518857053,56.6,65362.45,24.1,-0.98877,2e-05,0.69612]
[1780518859067,56.61,65363.05,24.1,-0.98875,2e-05,0.69761]
[1780518861081,56.62,65366.13,24.1,-0.98867,2e-05,0.70171]
[1780518863095,56.63,65362.64,24.1,-0.98873,2e-05,0.69828]
[1780518864102,56.63,65361.77,24.1,-0.98875,2e-05,0.69724]
[1780518865109,56.63,65362.74,24.1,-0.98873,2e-05,0.6984]
[1780518866116,56.63,65365.09,24.1,-0.98868,2e-05,0.70123]
[1780518867122,56.64,65366.21,24.1,-0.98865,2e-05,0.70297]
[1780518868130,56.64,65366.81,24.1,-0.98863,2e-05,0.7037]
[1780518869136,56.64,65372.21,24.1,-0.98851,2e-05,0.71025]
[1780518870144,56.7,65375.67,24.1,-0.98836,2e-05,0.71838]
[1780518871151,56.7,65378.44,24.1,-0.98834,2e-05,0.71893]
[1780518872158,56.71,65384.68,24.1,-0.98819,2e-05,0.72704]
[1780518873165,56.72,65385.32,24.1,-0.98817,2e-05,0.72823]
[1780518876186,56.72,65384.72,24.1,-0.98818,2e-05,0.72788]
[1780518878200,56.72,65385.76,24.1,-0.98815,2e-05,0.72917]
[1780518879207,56.72,65386.81,24.1,-0.98813,2e-05,0.73048]
[1780518880213,56.73,65388.1,24.1,-0.98809,2e-05,0.73248]
[1780518885249,56.73,65388.08,24.1,-0.98809,2e-05,0.73246]
[1780518886189,56.73,65388.08,24.1,-0.98809,2e-05,0.73246]
[1780518886498,56.73,65387.65,24.1,-0.9881,2e-05,0.73192]
[1780518887267,56.73,65390.56,24.1,-0.98803,2e-05,0.73556]
[1780518888273,56.73,65395.07,24.1,-0.98792,2e-05,0.74162]
[1780518889281,56.74,65397.69,24.1,-0.98785,2e-05,0.74533]
[1780518890288,56.75,65401.2,24.1,-0.98776,2e-05,0.75019]
[1780518891295,56.75,65402.04,24.1,-0.98774,2e-05,0.75125]
[1780518895326,56.75,65401.39,24.1,-0.98776,2e-05,0.75043]
[1780518897239,56.75,65401.72,24.1,-0.98775,2e-05,0.75085]
[1780518897340,56.75,65401.76,24.1,-0.98775,2e-05,0.7509]
[1780518898347,56.75,65402.59,24.1,-0.98773,2e-05,0.75195]
[1780518900361,56.75,65405.35,24.1,-0.98766,2e-05,0.75548]
[1780518901367,56.75,65409.5,24.1,-0.98756,2e-05,0.76079]
[1780518902375,56.75,65411.42,24.1,-0.98752,2e-05,0.76327]
[1780518903384,56.75,65413.18,24.1,-0.98747,2e-05,0.76554]
[1780518908413,56.75,65413.04,24.1,-0.98748,2e-05,0.76536]
[1780518907410,56.75,65410.27,24.1,-0.98754,2e-05,0.76179]
[1780518909335,56.75,65410.27,24.1,-0.98754,2e-05,0.76179]
[1780518908436,56.75,65406.36,24.1,-0.98764,2e-05,0.75677]
[1780518909454,56.75,65406.36,24.1,-0.98764,2e-05,0.75677]
[1780518909555,56.75,65399.34,24.1,-0.9878,2e-05,0.74782]
[1780518910639,56.75,65399.34,24.1,-0.9878,2e-05,0.74782]
[1780518910717,56.75,65396.89,24.1,-0.98786,2e-05,0.74472]
[1780518911792,56.75,65396.89,24.1,-0.98786,2e-05,0.74472]
[1780518911891,56.75,65385.36,24.1,-0.98813,2e-05,0.73027]
[1780518912448,56.75,65377.4,24.1,-0.98831,2e-05,0.72042]
[1780518914320,56.75,65377.4,24.1,-0.98831,2e-05,0.72042]
[1780518913456,56.75,65378.37,24.1,-0.98829,2e-05,0.72161]
[1780518914464,56.75,65372.04,24.1,-0.98844,2e-05,0.71385]
[1780518915763,56.75,65372.04,24.1,-0.98844,2e-05,0.71385]
[1780518915767,56.75,65372.04,24.1,-0.98844,2e-05,0.71385]
[1780518915864,56.75,65355.21,24.1,-0.98881,2e-05,0.69352]
[1780518916478,56.75,65350.79,24.1,-0.98891,2e-05,0.68826]
[1780518917485,56.75,65352.95,24.1,-0.98886,2e-05,0.69083]
[1780518919498,56.75,65351.36,24.1,-0.98889,2e-05,0.68894]
[1780518920944,56.75,65351.36,24.1,-0.98889,2e-05,0.68894]
[1780518921025,56.75,65344.73,24.1,-0.98904,2e-05,0.6811]
[1780518921448,56.75,65344.73,24.1,-0.98904,2e-05,0.6811]
[1780518922141,56.75,65344.73,24.1,-0.98904,2e-05,0.6811]
[1780518922146,56.75,65339.09,24.1,-0.98916,2e-05,0.67449]
[1780518922520,56.75,65337.01,24.1,-0.9892,2e-05,0.67207]
[1780518923527,56.75,65339.01,24.1,-0.98916,2e-05,0.6744]
[1780518924534,56.75,65344.59,24.1,-0.98904,2e-05,0.68094]
[1780518925541,56.75,65348.04,24.1,-0.98897,2e-05,0.68501]
[1780518929297,56.75,65347.79,24.1,-0.98897,2e-05,0.68471]
[1780518929343,56.75,65351.1,24.1,-0.9889,2e-05,0.68863]
[1780518929569,56.75,65355.76,24.1,-0.9888,2e-05,0.69418]
[1780518930579,56.75,65356.44,24.1,-0.98878,2e-05,0.69499]
[1780518932718,56.75,65355.54,24.1,-0.98885,2e-05,0.69075]
[1780518933591,56.75,65356.05,24.1,-0.98884,2e-05,0.69136]
[1780518933744,56.75,65356.05,24.1,-0.98884,2e-05,0.69136]
[1780518933809,56.75,65362.98,24.1,-0.98869,2e-05,0.69965]
[1780518934613,56.75,65366.7,24.1,-0.98861,2e-05,0.70414]
[1780518935620,56.75,65369.65,24.1,-0.98854,2e-05,0.70771]
[1780518936627,56.75,65371.79,24.1,-0.98849,2e-05,0.71031]
[1780518937634,56.75,65373.01,24.1,-0.98846,2e-05,0.7118]
[1780518938641,56.75,65376.84,24.1,-0.98838,2e-05,0.71648]
[1780518939648,56.75,65374.83,24.1,-0.98842,2e-05,0.71402]
[1780518940655,56.75,65368.29,24.1,-0.98857,2e-05,0.70606]
[1780518941662,56.75,65364.17,24.1,-0.98866,2e-05,0.70108]
[1780518942669,56.75,65362.88,24.1,-0.98869,2e-05,0.69953]
[1780518943676,56.75,65364.5,24.1,-0.98865,2e-05,0.70148]
[1780518944683,56.75,65365.7,24.1,-0.98863,2e-05,0.70293]
[1780518945689,56.75,65364.13,24.1,-0.98866,2e-05,0.70103]
[1780518946697,56.75,65357.75,24.1,-0.9888,2e-05,0.69338]
[1780518947728,56.75,65356.6,24.1,-0.98883,2e-05,0.69201]
[1780518948726,56.75,65353.31,24.1,-0.9889,2e-05,0.6881]
[1780518949732,56.75,65347.76,24.1,-0.98902,2e-05,0.68154]
[1780518950739,56.75,65349.73,24.1,-0.98898,2e-05,0.68386]
[1780518951746,56.75,65352.98,24.1,-0.98891,2e-05,0.68771]
[1780518953330,56.75,65358.0,24.1,-0.9888,2e-05,0.69368]
[1780518954256,56.75,65363.36,24.1,-0.98868,2e-05,0.70011]
[1780518959802,56.75,65362.94,24.1,-0.98869,2e-05,0.6996]
[1780518960809,56.75,65363.83,24.1,-0.98867,2e-05,0.70067]
[1780518961817,56.75,65366.0,24.1,-0.98862,2e-05,0.70329]
[1780518963831,56.75,65369.59,24.1,-0.98854,2e-05,0.70764]
[1780518964838,56.75,65380.88,24.1,-0.98829,2e-05,0.72145]
[1780518965845,56.75,65383.1,24.1,-0.98823,2e-05,0.72419]
[1780518967859,56.75,65382.58,24.1,-0.98825,2e-05,0.72355]
[1780518968867,56.75,65381.12,24.1,-0.98828,2e-05,0.72174]
[1780518969874,56.75,65375.03,24.1,-0.98842,2e-05,0.71426]
[1780518970881,56.75,65373.19,24.1,-0.98846,2e-05,0.71202]
[1780518971888,56.75,65375.29,24.1,-0.98841,2e-05,0.71458]
[1780518972897,56.75,65376.1,24.1,-0.98839,2e-05,0.71557]
[1780518973902,56.75,65372.93,24.1,-0.98847,2e-05,0.7117]
[1780518974909,56.75,65374.5,24.1,-0.98843,2e-05,0.71362]
[1780518978937,56.75,65376.53,24.1,-0.98838,2e-05,0.7161]
[1780518980951,56.75,65377.18,24.1,-0.98837,2e-05,0.7169]
[1780518981963,56.75,65380.43,24.1,-0.9883,2e-05,0.72089]
[1780518982659,56.75,65380.43,24.1,-0.9883,2e-05,0.72089]
[1780518982971,56.75,65385.3,24.1,-0.98818,2e-05,0.72691]
[1780518983978,56.75,65388.28,24.1,-0.98812,2e-05,0.73062]
[1780518984984,56.75,65387.48,24.1,-0.98813,2e-05,0.72962]
[1780518986998,56.75,65388.27,24.1,-0.98812,2e-05,0.7306]
[1780518988016,56.75,65389.51,24.1,-0.98809,2e-05,0.73215]
[1780518989170,56.75,65389.51,24.1,-0.98809,2e-05,0.73215]
[1780518989303,56.75,65393.42,24.1,-0.988,2e-05,0.73704]
[1780518990021,56.75,65402.55,24.1,-0.98778,2e-05,0.74856]
[1780518990768,56.75,65402.55,24.1,-0.98778,2e-05,0.74856]
[1780518991028,56.75,65412.3,24.1,-0.9876,2e-05,0.75764]
[1780518992035,56.75,65417.63,24.1,-0.98747,2e-05,0.7645]
[1780518993042,56.75,65418.2,24.1,-0.98746,2e-05,0.76524]
[1780518994049,56.75,65417.37,24.1,-0.98748,2e-05,0.76416]
[1780518995056,56.75,65416.72,24.1,-0.98749,2e-05,0.76333]
[1780518997073,56.75,65417.38,24.1,-0.98748,2e-05,0.76418]
[1780518999087,56.75,65410.26,24.1,-0.98765,2e-05,0.75503]
[1780519000094,56.75,65403.15,24.1,-0.98782,2e-05,0.74598]
[1780519001101,56.75,65403.23,24.1,-0.98782,2e-05,0.74608]
[1780519003966,56.75,65402.97,24.1,-0.98782,2e-05,0.74575]
[1780519004130,56.75,65399.4,24.1,-0.98791,2e-05,0.74124]
[1780519005140,56.75,65399.4,24.1,-0.98791,2e-05,0.74124]
[1780519005489,56.75,65399.4,24.1,-0.98791,2e-05,0.74124]
[1780519005242,56.75,65381.49,24.1,-0.98832,2e-05,0.71894]
[1780519006142,56.75,65376.64,24.1,-0.98843,2e-05,0.71299]
[1780519007149,56.75,65375.73,24.1,-0.98845,2e-05,0.71188]
[1780519010170,56.75,65371.2,24.1,-0.98856,2e-05,0.70637]
[1780519011177,56.75,65366.86,24.1,-0.98865,2e-05,0.70112]
[1780519016213,56.75,65366.89,24.1,-0.98865,2e-05,0.70116]
[1780519019233,56.75,65369.53,24.1,-0.98859,2e-05,0.70435]
[1780519020375,56.75,65369.53,24.1,-0.98859,2e-05,0.70435]
[1780519020415,56.75,65365.89,24.1,-0.98867,2e-05,0.69996]
[1780519021420,56.75,65365.89,24.1,-0.98867,2e-05,0.69996]
[1780519021495,56.75,65356.75,24.1,-0.98888,2e-05,0.68902]
[1780519022265,56.75,65355.77,24.1,-0.9889,2e-05,0.68786]
[1780519023272,56.75,65357.77,24.1,-0.98885,2e-05,0.69024]
[1780519024279,56.75,65359.95,24.1,-0.98881,2e-05,0.69283]
[1780519025286,56.75,65360.57,24.1,-0.98879,2e-05,0.69358]
[1780519026293,56.75,65363.46,24.1,-0.98873,2e-05,0.69704]
[1780519027300,56.75,65370.56,24.1,-0.98857,2e-05,0.7056]
[1780519028307,56.75,65376.91,24.1,-0.98843,2e-05,0.71332]
[1780519029314,56.75,65377.21,24.1,-0.98842,2e-05,0.71369]
[1780519030976,56.75,65377.5,24.1,-0.98841,2e-05,0.71405]
[1780519031328,56.75,65379.28,24.1,-0.98837,2e-05,0.71623]
[1780519032152,56.75,65379.28,24.1,-0.98837,2e-05,0.71623]
[1780519032335,56.75,65382.02,24.1,-0.98831,2e-05,0.71959]
[1780519033342,56.75,65381.43,24.1,-0.98832,2e-05,0.71887]
[1780519035356,56.75,65378.12,24.1,-0.9884,2e-05,0.7148]
[1780519036363,56.75,65376.33,24.1,-0.98844,2e-05,0.71262]
[1780519037370,56.75,65372.37,24.1,-0.98853,2e-05,0.70779]
[1780519038119,56.75,65372.37,24.1,-0.98853,2e-05,0.70779]
[1780519038377,56.75,65363.13,24.1,-0.98873,2e-05,0.69664]
[1780519039384,56.75,65363.44,24.1,-0.98873,2e-05,0.69701]
[1780519040390,56.75,65360.72,24.1,-0.98879,2e-05,0.69375]
[1780519041398,56.75,65357.1,24.1,-0.98887,2e-05,0.68944]
[1780519042405,56.75,65354.5,24.1,-0.98892,2e-05,0.68635]
[1780519043425,56.75,65354.5,24.1,-0.98892,2e-05,0.68635]
[1780519043518,56.75,65353.64,24.1,-0.98894,2e-05,0.68533]
[1780519044471,56.75,65353.64,24.1,-0.98894,2e-05,0.68533]
[1780519044430,56.75,65345.82,24.1,-0.98911,2e-05,0.67613]
[1780519045356,56.75,65345.82,24.1,-0.98911,2e-05,0.67613]
[1780519045533,56.75,65345.82,24.1,-0.98911,2e-05,0.67613]
[1780519045536,56.75,65337.44,24.1,-0.98929,2e-05,0.66637]
[1780519046435,56.75,65331.84,24.1,-0.98941,2e-05,0.65992]
[1780519048449,56.75,65329.35,24.1,-0.98946,2e-05,0.65706]
[1780519049458,56.75,65328.11,24.1,-0.98949,2e-05,0.65565]
[1780519050465,56.75,65320.41,24.1,-0.98965,2e-05,0.6469]
[1780519051472,56.75,65315.8,24.1,-0.98979,2e-05,0.6387]
[1780519052479,56.75,65317.39,24.1,-0.98975,2e-05,0.64048]
[1780519053486,56.75,65325.8,24.1,-0.98958,2e-05,0.64997]
[1780519054493,56.75,65325.85,24.1,-0.98958,2e-05,0.65002]
[1780519056507,56.75,65321.39,24.1,-0.98967,2e-05,0.64498]
[1780519058520,56.75,65320.33,24.1,-0.98969,2e-05,0.64378]
[1780519059528,56.75,65321.0,24.1,-0.98968,2e-05,0.64454]
[1780519060535,56.75,65320.35,24.1,-0.98969,2e-05,0.6438]
[1780519061542,56.75,65318.22,24.1,-0.98974,2e-05,0.64141]
[1780519062549,56.75,65319.59,24.1,-0.98971,2e-05,0.64295]
[1780519063557,56.75,65323.72,24.1,-0.98963,2e-05,0.64761]
[1780519064563,56.75,65316.69,24.1,-0.98977,2e-05,0.63969]
[1780519065569,56.75,65314.27,24.1,-0.98982,2e-05,0.63699]
[1780519067102,56.75,65314.27,24.1,-0.98982,2e-05,0.63699]
[1780519067214,56.75,65313.29,24.1,-0.98984,2e-05,0.63589]
[1780519067585,56.75,65308.14,24.1,-0.98994,2e-05,0.63017]
[1780519069178,56.75,65308.14,24.1,-0.98994,2e-05,0.63017]
[1780519069182,56.75,65304.62,24.1,-0.99001,2e-05,0.62629]
[1780519070445,56.75,65304.62,24.1,-0.99001,2e-05,0.62629]
[1780519070462,56.75,65296.56,24.1,-0.99017,2e-05,0.61746]
[1780519070606,56.75,65297.97,24.1,-0.99014,2e-05,0.619]
[1780519071613,56.75,65296.99,24.1,-0.99016,2e-05,0.61793]
[1780519073627,56.75,65298.07,24.1,-0.99014,2e-05,0.61911]
[1780519074633,56.75,65296.73,24.1,-0.99017,2e-05,0.61765]
[1780519075641,56.75,65298.39,24.1,-0.99014,2e-05,0.61946]
[1780519076647,56.75,65300.82,24.1,-0.99009,2e-05,0.62211]
[1780519077655,56.75,65304.2,24.1,-0.99002,2e-05,0.62582]
[1780519078662,56.75,65304.88,24.1,-0.99001,2e-05,0.62657]
[1780519079669,56.75,65303.89,24.1,-0.99003,2e-05,0.62548]
[1780519080678,56.75,65298.19,24.1,-0.99014,2e-05,0.61924]
[1780519081685,56.75,65296.45,24.1,-0.99017,2e-05,0.61734]
[1780519083279,56.75,65296.41,24.1,-0.99017,2e-05,0.6173]
[1780519083699,56.75,65297.1,24.1,-0.99016,2e-05,0.61805]
[1780519084706,56.75,65297.68,24.1,-0.99015,2e-05,0.61868]
[1780519085713,56.75,65299.14,24.1,-0.99012,2e-05,0.62028]
[1780519086720,56.75,65304.47,24.1,-0.99002,2e-05,0.62612]
[1780519087727,56.75,65306.47,24.1,-0.98998,2e-05,0.62833]
[1780519088734,56.75,65302.21,24.1,-0.99006,2e-05,0.62364]
[1780519089742,56.75,65300.55,24.1,-0.99009,2e-05,0.62182]
[1780519090747,56.75,65299.18,24.1,-0.99012,2e-05,0.62032]
[1780519091755,56.75,65300.5,24.1,-0.99009,2e-05,0.62176]
[1780519092959,56.75,65300.5,24.1,-0.99009,2e-05,0.62176]
[1780519093249,56.75,65300.5,24.1,-0.99009,2e-05,0.62176]
[1780519093264,56.75,65302.88,24.1,-0.99005,2e-05,0.62437]
[1780519094001,56.75,65302.88,24.1,-0.99005,2e-05,0.62437]
[1780519094089,56.75,65292.31,24.1,-0.99026,2e-05,0.61285]
[1780519095063,56.75,65292.31,24.1,-0.99026,2e-05,0.61285]
[1780519095175,56.75,65281.1,24.1,-0.99047,2e-05,0.60082]
[1780519095806,56.75,65266.66,24.1,-0.99075,2e-05,0.5856]
[1780519096677,56.75,65266.66,24.1,-0.99075,2e-05,0.5856]
[1780519096796,56.75,65250.93,24.1,-0.99103,2e-05,0.56938]
[1780519097803,56.75,65250.71,24.1,-0.99104,2e-05,0.56916]
[1780519098966,56.75,65250.71,24.1,-0.99104,2e-05,0.56916]
[1780519099005,56.75,65250.83,24.1,-0.99104,2e-05,0.56928]
[1780519099817,56.75,65255.5,24.1,-0.99095,2e-05,0.57406]
[1780519100824,56.75,65257.5,24.1,-0.99091,2e-05,0.57611]
[1780519101830,56.75,65251.1,24.1,-0.99103,2e-05,0.56956]
[1780519102838,56.75,65250.28,24.1,-0.99105,2e-05,0.56872]
[1780519103845,56.75,65243.78,24.1,-0.99116,2e-05,0.56213]
[1780519104852,56.75,65246.02,24.1,-0.99112,2e-05,0.5644]
[1780519105859,56.75,65245.12,24.1,-0.99114,2e-05,0.56349]
[1780519106826,56.75,65245.12,24.1,-0.99114,2e-05,0.56349]
[1780519106892,56.75,65248.95,24.1,-0.99107,2e-05,0.56737]
[1780519107879,56.75,65258.54,24.1,-0.9909,2e-05,0.57718]
[1780519108885,56.75,65248.21,24.1,-0.99108,2e-05,0.56662]
[1780519109892,56.75,65245.48,24.1,-0.99113,2e-05,0.56385]
[1780519110899,56.75,65244.56,24.1,-0.99115,2e-05,0.56292]
[1780519111906,56.75,65247.04,24.1,-0.99115,2e-05,0.56267]
[1780519112913,56.75,65247.94,24.1,-0.99113,2e-05,0.56358]
[1780519114927,56.75,65247.45,24.1,-0.99114,2e-05,0.56308]
[1780519115934,56.75,65248.01,24.1,-0.99113,2e-05,0.56365]
[1780519117953,56.75,65241.83,24.1,-0.99124,2e-05,0.55743]
[1780519118960,56.75,65244.21,24.1,-0.9912,2e-05,0.55982]
[1780519119967,56.75,65252.93,24.1,-0.99104,2e-05,0.56864]
[1780519120974,56.75,65255.35,24.1,-0.991,2e-05,0.57111]
[1780519121981,56.75,65254.8,24.1,-0.99101,2e-05,0.57055]
[1780519123995,56.75,65253.16,24.1,-0.99104,2e-05,0.56888]
[1780519125009,56.75,65244.44,24.1,-0.99119,2e-05,0.56005]
[1780519126009,56.75,65243.04,24.1,-0.99122,2e-05,0.55864]
[1780519127016,56.75,65245.77,24.1,-0.99117,2e-05,0.56139]
[1780519128032,56.75,65244.14,24.1,-0.9912,2e-05,0.55975]
[1780519129039,56.75,65245.37,24.1,-0.99118,2e-05,0.56098]
[1780519130046,56.75,65251.06,24.1,-0.99107,2e-05,0.56674]
[1780519131052,56.75,65253.43,24.1,-0.99103,2e-05,0.56915]
[1780519132060,56.75,65251.93,24.1,-0.99106,2e-05,0.56763]
[1780519133067,56.75,65245.59,24.1,-0.99117,2e-05,0.56121]
[1780519134074,56.75,65245.31,24.1,-0.99118,2e-05,0.56092]
[1780519135086,56.75,65246.81,24.1,-0.99115,2e-05,0.56244]
[1780519136655,56.75,65239.01,24.1,-0.99129,2e-05,0.55461]
[1780519137407,56.75,65238.62,24.1,-0.9913,2e-05,0.55422]
[1780519138104,56.75,65239.26,24.1,-0.99129,2e-05,0.55486]
[1780519140118,56.75,65244.11,24.1,-0.9912,2e-05,0.55972]
[1780519141125,56.75,65247.5,24.1,-0.99114,2e-05,0.56313]
[1780519142132,56.75,65251.62,24.1,-0.99106,2e-05,0.56731]
[1780519143139,56.75,65248.85,24.1,-0.99111,2e-05,0.5645]
[1780519146160,56.75,65252.34,24.1,-0.99105,2e-05,0.56804]
[1780519147167,56.75,65253.34,24.1,-0.99103,2e-05,0.56906]
[1780519149182,56.75,65255.77,24.1,-0.99099,2e-05,0.57154]
[1780519149802,56.75,65255.77,24.1,-0.99099,2e-05,0.57154]
[1780519150189,56.75,65265.48,24.1,-0.99081,2e-05,0.58155]
[1780519150973,56.75,65265.48,24.1,-0.99081,2e-05,0.58155]
[1780519151196,56.75,65281.83,24.1,-0.9905,2e-05,0.59871]
[1780519152203,56.75,65283.4,24.1,-0.99047,2e-05,0.60038]
[1780519153210,56.75,65287.38,24.1,-0.9904,2e-05,0.60463]
[1780519154217,56.75,65277.37,24.1,-0.99059,2e-05,0.59399]
[1780519155223,56.75,65270.7,24.1,-0.99071,2e-05,0.58698]
[1780519156230,56.75,65271.47,24.1,-0.9907,2e-05,0.58779]
[1780519157238,56.75,65275.8,24.1,-0.99062,2e-05,0.59233]
[1780519157782,56.75,65275.8,24.1,-0.99062,2e-05,0.59233]
[1780519158245,56.75,65273.03,24.1,-0.99067,2e-05,0.58942]
[1780519159253,56.75,65268.32,24.1,-0.99076,2e-05,0.5845]
[1780519160258,56.75,65264.94,24.1,-0.99082,2e-05,0.58099]
[1780519161266,56.75,65266.36,24.1,-0.99079,2e-05,0.58246]
[1780519162273,56.75,65266.92,24.1,-0.99078,2e-05,0.58304]
[1780519163280,56.75,65266.42,24.1,-0.99079,2e-05,0.58252]
[1780519167312,56.75,65262.8,24.1,-0.99086,2e-05,0.57877]
[1780519168315,56.75,65265.78,24.1,-0.9908,2e-05,0.58186]
[1780519169322,56.75,65268.07,24.1,-0.99076,2e-05,0.58424]
[1780519170329,56.75,65266.73,24.1,-0.99079,2e-05,0.58284]
[1780519171336,56.75,65268.46,24.1,-0.9908,2e-05,0.58182]
[1780519172343,56.75,65269.13,24.1,-0.99079,2e-05,0.58251]
[1780519175364,56.75,65268.39,24.1,-0.9908,2e-05,0.58174]
[1780519177378,56.75,65269.04,24.1,-0.99079,2e-05,0.58242]
[1780519178387,56.75,65264.15,24.1,-0.99088,2e-05,0.57735]
[1780519179394,56.75,65260.45,24.1,-0.99095,2e-05,0.57355]
[1780519180523,56.75,65258.99,24.1,-0.99097,2e-05,0.57205]
[1780519182419,56.75,65262.57,24.1,-0.99091,2e-05,0.57572]
[1780519183426,56.75,65264.15,24.1,-0.99088,2e-05,0.57735]
[1780519184539,56.75,65264.15,24.1,-0.99088,2e-05,0.57735]
[1780519184575,56.75,65259.31,24.1,-0.99097,2e-05,0.57238]
[1780519185441,56.75,65256.52,24.1,-0.99102,2e-05,0.56952]
[1780519187455,56.75,65255.46,24.1,-0.99104,2e-05,0.56844]
[1780519188462,56.75,65256.12,24.1,-0.99103,2e-05,0.56911]
[1780519190476,56.75,65256.64,24.1,-0.99102,2e-05,0.56965]
[1780519191213,56.75,65256.64,24.1,-0.99102,2e-05,0.56965]
[1780519191483,56.75,65259.9,24.1,-0.99096,2e-05,0.57298]
[1780519192490,56.75,65261.84,24.1,-0.99092,2e-05,0.57497]
[1780519194504,56.75,65258.43,24.1,-0.99098,2e-05,0.57147]
[1780519195511,56.75,65257.54,24.1,-0.991,2e-05,0.57056]
[1780519196517,56.75,65256.63,24.1,-0.99102,2e-05,0.56964]
[1780519197525,56.75,65254.7,24.1,-0.99105,2e-05,0.56767]
[1780519198532,56.75,65253.2,24.1,-0.99108,2e-05,0.56614]
[1780519199539,56.75,65253.83,24.1,-0.99107,2e-05,0.56678]
[1780519200547,56.75,65254.89,24.1,-0.99105,2e-05,0.56786]
[1780519201553,56.75,65253.64,24.1,-0.99107,2e-05,0.56659]
[1780519205949,56.75,65253.56,24.1,-0.99107,2e-05,0.56651]
[1780519206529,56.75,65253.56,24.1,-0.99107,2e-05,0.56651]
[1780519206588,56.75,65248.1,24.1,-0.99117,2e-05,0.56098]
[1780519207133,56.75,65248.1,24.1,-0.99117,2e-05,0.56098]
[1780519207596,56.75,65242.23,24.1,-0.99128,2e-05,0.55509]
[1780519208603,56.75,65244.18,24.1,-0.99124,2e-05,0.55704]
[1780519209610,56.75,65247.76,24.1,-0.99118,2e-05,0.56064]
[1780519210616,56.75,65251.4,24.1,-0.99111,2e-05,0.56432]
[1780519211624,56.75,65251.93,24.1,-0.9911,2e-05,0.56485]
[1780519212631,56.75,65252.43,24.1,-0.99109,2e-05,0.56536]
[1780519213638,56.75,65250.65,24.1,-0.99112,2e-05,0.56356]
[1780519214848,56.75,65250.71,24.1,-0.99112,2e-05,0.56362]
[1780519215653,56.75,65231.18,24.1,-0.99147,2e-05,0.54414]
[1780519216637,56.75,65231.18,24.1,-0.99147,2e-05,0.54414]
[1780519216659,56.75,65221.19,24.1,-0.99164,2e-05,0.53439]
[1780519217667,56.75,65221.77,24.1,-0.99163,2e-05,0.53495]
[1780519219680,56.75,65224.15,24.1,-0.99159,2e-05,0.53726]
[1780519221694,56.75,65225.59,24.1,-0.99157,2e-05,0.53866]
[1780519224714,56.75,65224.88,24.1,-0.99158,2e-05,0.53797]
[1780519226729,56.75,65222.48,24.1,-0.99162,2e-05,0.53564]
[1780519227736,56.75,65221.34,24.1,-0.99164,2e-05,0.53453]
[1780519229750,56.75,65218.46,24.1,-0.99169,2e-05,0.53175]
[1780519230773,56.75,65218.46,24.1,-0.99169,2e-05,0.53175]
[1780519230779,56.75,65217.87,24.1,-0.9917,2e-05,0.53118]
[1780519231786,56.75,65213.57,24.1,-0.99181,2e-05,0.52441]
[1780519231962,56.75,65213.57,24.1,-0.99181,2e-05,0.52441]
[1780519232793,56.75,65232.91,24.1,-0.99148,2e-05,0.54314]
[1780519233800,56.75,65235.37,24.1,-0.99144,2e-05,0.54556]
[1780519234808,56.75,65238.59,24.1,-0.99138,2e-05,0.54874]
[1780519235818,56.75,65241.86,24.1,-0.99132,2e-05,0.55199]
[1780519236824,56.75,65242.46,24.1,-0.99131,2e-05,0.55259]
[1780519240862,56.75,65243.7,24.1,-0.99129,2e-05,0.55383]
[1780519242876,56.75,65242.19,24.1,-0.99132,2e-05,0.55232]
[1780519243883,56.75,65243.34,24.1,-0.9913,2e-05,0.55347]
[1780519245897,56.75,65244.13,24.1,-0.99128,2e-05,0.55425]
[1780519246904,56.75,65245.08,24.1,-0.99127,2e-05,0.5552]
[1780519250937,56.75,65246.46,24.1,-0.99124,2e-05,0.55659]
[1780519251944,56.75,65244.93,24.1,-0.99127,2e-05,0.55505]
[1780519252951,56.75,65238.05,24.1,-0.99139,2e-05,0.54821]
[1780519253961,56.75,65231.66,24.1,-0.9915,2e-05,0.54191]
[1780519254968,56.75,65237.13,24.1,-0.99141,2e-05,0.5473]
[1780519255975,56.75,65237.83,24.1,-0.99139,2e-05,0.54799]
[1780519256982,56.75,65237.34,24.1,-0.9914,2e-05,0.54751]
[1780519257989,56.75,65236.53,24.1,-0.99142,2e-05,0.54671]
[1780519258996,56.75,65237.58,24.1,-0.9914,2e-05,0.54774]
[1780519260018,56.75,65238.1,24.1,-0.99139,2e-05,0.54826]
[1780519261010,56.75,65238.99,24.1,-0.99137,2e-05,0.54914]
[1780519262019,56.75,65242.55,24.1,-0.99131,2e-05,0.55268]
[1780519263026,56.75,65249.6,24.1,-0.99119,2e-05,0.55974]
[1780519264033,56.75,65254.32,24.1,-0.9911,2e-05,0.56451]
[1780519265040,56.75,65246.39,24.1,-0.99124,2e-05,0.55652]
[1780519266047,56.75,65250.12,24.1,-0.99118,2e-05,0.56026]
[1780519269067,56.75,65248.36,24.1,-0.99121,2e-05,0.55849]
[1780519270075,56.75,65245.09,24.1,-0.99127,2e-05,0.55521]
[1780519272089,56.75,65245.78,24.1,-0.99125,2e-05,0.5559]
[1780519273096,56.75,65241.97,24.1,-0.99132,2e-05,0.5521]
[1780519274103,56.75,65240.27,24.1,-0.99135,2e-05,0.55041]
[1780519276117,56.75,65239.35,24.1,-0.99137,2e-05,0.5495]
[1780519277124,56.75,65239.89,24.1,-0.99136,2e-05,0.55003]
[1780519279138,56.75,65243.67,24.1,-0.99129,2e-05,0.5538]
[1780519280145,56.75,65245.07,24.1,-0.99127,2e-05,0.55519]
[1780519283166,56.75,65243.95,24.1,-0.99129,2e-05,0.55407]
[1780519286187,56.75,65243.23,24.1,-0.9913,2e-05,0.55336]
[1780519287204,56.75,65234.11,24.1,-0.99146,2e-05,0.54432]
[1780519288211,56.75,65222.5,24.1,-0.99166,2e-05,0.53299]
[1780519289218,56.75,65222.53,24.1,-0.99166,2e-05,0.53302]
[1780519290237,56.75,65220.92,24.1,-0.99169,2e-05,0.53147]
[1780519291239,56.75,65216.12,24.1,-0.99181,2e-05,0.52422]
[1780519293253,56.75,65217.28,24.1,-0.99179,2e-05,0.52532]
[1780519294260,56.75,65220.12,24.1,-0.99174,2e-05,0.52805]
[1780519296274,56.75,65219.04,24.1,-0.99176,2e-05,0.52701]
[1780519297281,56.75,65220.68,24.1,-0.99173,2e-05,0.52858]
[1780519298288,56.75,65221.82,24.1,-0.99171,2e-05,0.52968]
[1780519299806,56.75,65221.33,24.1,-0.99172,2e-05,0.52921]
[1780519301309,56.75,65221.91,24.1,-0.99171,2e-05,0.52977]
[1780519303323,56.75,65222.93,24.1,-0.99169,2e-05,0.53075]
[1780519304330,56.75,65224.9,24.1,-0.99166,2e-05,0.53265]
[1780519305337,56.75,65224.36,24.1,-0.99167,2e-05,0.53213]
[1780519306343,56.75,65224.86,24.1,-0.99166,2e-05,0.53262]
[1780519307351,56.75,65225.41,24.1,-0.99165,2e-05,0.53315]
[1780519308358,56.75,65226.01,24.1,-0.99164,2e-05,0.53373]
[1780519310371,56.75,65225.24,24.1,-0.99165,2e-05,0.53298]
[1780519311379,56.75,65222.7,24.1,-0.9917,2e-05,0.53053]
[1780519312386,56.75,65221.37,24.1,-0.99172,2e-05,0.52925]
[1780519313393,56.75,65218.36,24.1,-0.99177,2e-05,0.52636]
[1780519314400,56.75,65216.48,24.1,-0.9918,2e-05,0.52456]
[1780519315407,56.75,65217.16,24.1,-0.99179,2e-05,0.52521]
[1780519316415,56.75,65217.67,24.1,-0.99178,2e-05,0.5257]
[1780519318429,56.75,65218.47,24.1,-0.99177,2e-05,0.52646]
[1780519320443,56.75,65227.84,24.1,-0.99161,2e-05,0.5355]
[1780519321450,56.75,65231.55,24.1,-0.99154,2e-05,0.53912]
[1780519322457,56.75,65230.83,24.1,-0.99156,2e-05,0.53842]
[1780519323464,56.75,65226.33,24.1,-0.99163,2e-05,0.53404]
[1780519324471,56.75,65227.01,24.1,-0.99162,2e-05,0.5347]
[1780519325479,56.75,65230.42,24.1,-0.99156,2e-05,0.53802]
[1780519327493,56.75,65231.14,24.1,-0.99155,2e-05,0.53872]
[1780519332528,56.75,65231.14,24.1,-0.99155,2e-05,0.53872]
[1780519335562,56.75,65232.24,24.1,-0.99153,2e-05,0.53979]
[1780519336556,56.75,65238.43,24.1,-0.99143,2e-05,0.54587]
[1780519337563,56.75,65240.67,24.1,-0.99139,2e-05,0.54809]
[1780519338570,56.75,65241.18,24.1,-0.99138,2e-05,0.54859]
[1780519339393,56.75,65241.18,24.1,-0.99138,2e-05,0.54859]
[1780519339581,56.75,65251.02,24.1,-0.9912,2e-05,0.55841]
[1780519340812,56.75,65251.02,24.1,-0.9912,2e-05,0.55841]
[1780519340913,56.75,65253.9,24.1,-0.99115,2e-05,0.56132]
[1780519341592,56.75,65258.43,24.1,-0.99107,2e-05,0.56591]
[1780519342600,56.75,65260.36,24.1,-0.99103,2e-05,0.56787]
[1780519343614,56.75,65261.24,24.1,-0.99102,2e-05,0.56877]
[1780519344615,56.75,65260.08,24.1,-0.99104,2e-05,0.56758]
[1780519345626,56.75,65261.56,24.1,-0.99101,2e-05,0.56909]
[1780519346822,56.75,65261.56,24.1,-0.99101,2e-05,0.56909]
[1780519346832,56.75,65275.64,24.1,-0.99075,2e-05,0.58362]
[1780519347811,56.75,65275.64,24.1,-0.99075,2e-05,0.58362]
[1780519347844,56.75,65281.21,24.1,-0.99065,2e-05,0.58945]
[1780519348648,56.75,65275.34,24.1,-0.99076,2e-05,0.58331]
[1780519349655,56.75,65270.4,24.1,-0.99085,2e-05,0.57818]
[1780519352682,56.75,65264.78,24.1,-0.991,2e-05,0.56959]
[1780519353689,56.75,65257.62,24.1,-0.99113,2e-05,0.56231]
[1780519354696,56.75,65255.87,24.1,-0.99116,2e-05,0.56054]
[1780519356710,56.75,65254.66,24.1,-0.99118,2e-05,0.55932]
[1780519358724,56.75,65249.54,24.1,-0.99127,2e-05,0.55418]
[1780519359731,56.75,65247.4,24.1,-0.99131,2e-05,0.55205]
[1780519360737,56.75,65248.38,24.1,-0.99129,2e-05,0.55303]
[1780519363759,56.75,65247.61,24.1,-0.9913,2e-05,0.55226]
[1780519366780,56.75,65248.36,24.1,-0.99129,2e-05,0.55301]
[1780519367786,56.75,65249.11,24.1,-0.99128,2e-05,0.55375]
[1780519372822,56.75,65245.9,24.1,-0.99134,2e-05,0.55055]
[1780519373418,56.75,65245.9,24.1,-0.99134,2e-05,0.55055]
[1780519373829,56.75,65243.26,24.1,-0.99138,2e-05,0.54793]
[1780519374837,56.75,65241.22,24.1,-0.99142,2e-05,0.54592]
[1780519375845,56.75,65240.57,24.1,-0.99143,2e-05,0.54528]
[1780519376855,56.75,65238.09,24.1,-0.99147,2e-05,0.54283]
[1780519377862,56.75,65236.73,24.1,-0.9915,2e-05,0.5415]
[1780519381889,56.75,65237.64,24.1,-0.99148,2e-05,0.54239]
[1780519382896,56.75,65228.31,24.1,-0.99164,2e-05,0.53329]
[1780519383904,56.75,65215.36,24.1,-0.99186,2e-05,0.52086]
[1780519384911,56.75,65209.84,24.1,-0.99195,2e-05,0.51564]
[1780519385918,56.75,65205.61,24.1,-0.99202,2e-05,0.51167]
[1780519386925,56.75,65209.65,24.1,-0.99196,2e-05,0.51546]
[1780519388939,56.75,65208.95,24.1,-0.99197,2e-05,0.5148]
[1780519389946,56.75,65207.8,24.1,-0.99199,2e-05,0.51372]
[1780519390953,56.75,65208.5,24.1,-0.99198,2e-05,0.51438]
[1780519391960,56.75,65203.95,24.1,-0.99205,2e-05,0.51011]
[1780519392967,56.75,65200.93,24.1,-0.9921,2e-05,0.5073]
[1780519393974,56.75,65197.69,24.1,-0.99215,2e-05,0.50429]
[1780519394136,56.75,65197.69,24.1,-0.99215,2e-05,0.50429]
[1780519394981,56.75,65189.25,24.1,-0.99229,2e-05,0.49653]
[1780519395988,56.75,65190.73,24.1,-0.99226,2e-05,0.49789]
[1780519396831,56.75,65190.73,24.1,-0.99226,2e-05,0.49789]
[1780519396902,56.75,65190.73,24.1,-0.99226,2e-05,0.4979]
[1780519396996,56.75,65189.8,24.1,-0.99228,2e-05,0.49705]
[1780519398002,56.75,65187.06,24.1,-0.99232,2e-05,0.49456]
[1780519400023,56.75,65185.04,24.1,-0.99235,2e-05,0.49275]
[1780519401025,56.75,65189.18,24.1,-0.99229,2e-05,0.49653]
[1780519402032,56.75,65191.06,24.1,-0.99226,2e-05,0.49827]
[1780519403345,56.75,65192.28,24.1,-0.99224,2e-05,0.49941]
[1780519405053,56.75,65195.89,24.1,-0.99218,2e-05,0.50274]
[1780519406059,56.75,65200.28,24.1,-0.99211,2e-05,0.50681]
[1780519407067,56.75,65189.37,24.1,-0.99228,2e-05,0.49675]
[1780519408075,56.75,65186.78,24.1,-0.99233,2e-05,0.49439]
[1780519409082,56.75,65187.4,24.1,-0.99232,2e-05,0.49497]
[1780519410088,56.75,65186.52,24.1,-0.99233,2e-05,0.49418]
[1780519411096,56.75,65183.52,24.1,-0.99241,2e-05,0.48896]
[1780519412103,56.75,65179.57,24.1,-0.99248,2e-05,0.48542]
[1780519413109,56.75,65181.35,24.1,-0.99245,2e-05,0.48704]
[1780519414117,56.75,65178.52,24.1,-0.99249,2e-05,0.48453]
[1780519415125,56.75,65176.74,24.1,-0.99252,2e-05,0.48296]
[1780519417038,56.75,65166.92,24.1,-0.99267,2e-05,0.47429]
[1780519417139,56.75,65160.15,24.1,-0.99277,2e-05,0.4684]
[1780519418148,56.75,65158.86,24.1,-0.99279,2e-05,0.46733]
[1780519419154,56.75,65154.0,24.1,-0.99286,1e-05,0.46319]
[1780519420163,56.76,65145.7,24.1,-0.99299,1e-05,0.45614]
[1780519421175,56.76,65142.79,24.1,-0.99303,1e-05,0.45374]
[1780519422182,56.76,65143.99,24.1,-0.99301,1e-05,0.45484]
[1780519423190,56.76,65139.72,24.1,-0.99307,1e-05,0.45132]
[1780519424203,56.76,65145.74,24.1,-0.99298,1e-05,0.45652]
[1780519426217,56.79,65140.38,24.1,-0.99304,1e-05,0.4531]
[1780519427223,56.79,65135.97,24.1,-0.9931,1e-05,0.44947]
[1780519428231,56.81,65137.0,24.1,-0.99307,1e-05,0.45134]
[1780519429238,56.81,65135.45,24.1,-0.99309,1e-05,0.45013]
[1780519431252,56.81,65136.81,24.1,-0.99307,1e-05,0.45148]
[1780519432259,56.82,65138.03,24.1,-0.99305,1e-05,0.4526]
[1780519434273,56.82,65136.66,24.1,-0.99306,1e-05,0.45164]
[1780519439308,56.83,65137.66,24.1,-0.99304,1e-05,0.45296]
[1780519440323,56.83,65141.17,24.1,-0.99299,1e-05,0.45603]
[1780519441328,56.83,65144.24,24.1,-0.99294,1e-05,0.45874]
[1780519442336,56.84,65148.69,24.1,-0.99287,1e-05,0.46264]
[1780519443222,56.84,65148.69,24.1,-0.99287,1e-05,0.46264]
[1780519443355,56.84,65149.65,24.1,-0.99286,1e-05,0.46354]
[1780519444436,56.84,65149.65,24.1,-0.99286,1e-05,0.46354]
[1780519445369,56.84,65154.76,24.1,-0.99278,2e-05,0.46811]
[1780519446376,56.84,65159.65,24.1,-0.9927,2e-05,0.47244]
[1780519447383,56.84,65156.51,24.1,-0.99275,2e-05,0.46975]
[1780519448390,56.84,65157.61,24.1,-0.99273,2e-05,0.47077]
[1780519449397,56.85,65160.2,24.1,-0.99269,2e-05,0.4731]
[1780519450404,56.85,65163.02,24.1,-0.99265,2e-05,0.47563]
[1780519452418,56.85,65158.55,24.1,-0.99271,2e-05,0.4718]
[1780519453425,56.85,65151.28,24.1,-0.99282,1e-05,0.46554]
[1780519454432,56.85,65146.91,24.1,-0.99289,1e-05,0.46184]
[1780519456446,56.85,65139.8,24.1,-0.99299,1e-05,0.45591]
[1780519457454,56.86,65134.31,24.1,-0.99307,1e-05,0.45135]
[1780519459912,56.86,65132.73,24.1,-0.99309,1e-05,0.45021]
[1780519463559,56.87,65132.75,24.1,-0.99308,1e-05,0.45051]
[1780519463605,56.87,65129.12,24.1,-0.99313,1e-05,0.44756]
[1780519464503,56.87,65130.89,24.1,-0.9931,1e-05,0.44915]
[1780519465510,56.87,65133.75,24.1,-0.99306,1e-05,0.45166]
[1780519466518,56.87,65130.27,24.1,-0.99311,1e-05,0.44883]
[1780519467525,56.88,65127.92,24.1,-0.99314,1e-05,0.44696]
[1780519468531,56.88,65124.67,24.1,-0.99319,1e-05,0.44435]
[1780519469538,56.9,65122.67,24.1,-0.9932,1e-05,0.44377]
[1780519471552,56.95,65121.18,24.1,-0.99322,1e-05,0.44234]
[1780519472565,56.95,65120.13,24.1,-0.99323,1e-05,0.44159]
[1780519473572,56.95,65117.67,24.1,-0.99326,1e-05,0.43967]
[1780519475586,56.96,65118.68,24.1,-0.99324,1e-05,0.44074]
[1780519476593,56.96,65116.75,24.1,-0.99327,1e-05,0.43926]
[1780519477601,56.96,65118.58,24.1,-0.99324,1e-05,0.44089]
[1780519478608,56.96,65116.71,24.1,-0.99327,1e-05,0.43946]
[1780519483644,56.97,65116.11,24.1,-0.99326,1e-05,0.43954]
[1780519487680,56.98,65111.94,24.1,-0.99331,1e-05,0.43658]
[1780519488687,56.99,65108.11,24.1,-0.99337,1e-05,0.43358]
[1780519489694,56.99,65106.25,24.1,-0.99339,1e-05,0.43219]
[1780519490701,56.99,65110.03,24.1,-0.99334,1e-05,0.4354]
[1780519491708,57.0,65111.96,24.1,-0.99331,1e-05,0.4371]
[1780519493722,57.0,65110.19,24.1,-0.99333,1e-05,0.4359]
[1780519494729,57.0,65108.13,24.1,-0.99335,1e-05,0.43434]
[1780519495736,57.01,65107.07,24.1,-0.99337,1e-05,0.4336]
[1780519497749,57.01,65105.6,24.1,-0.99338,1e-05,0.43266]
[1780519498757,57.01,65111.19,24.1,-0.9933,1e-05,0.43735]
[1780519499763,57.02,65112.7,24.1,-0.99328,1e-05,0.43871]
[1780519500771,57.04,65114.64,24.1,-0.99323,1e-05,0.44147]
[1780519502785,57.09,65116.43,24.1,-0.99317,1e-05,0.44517]
[1780519503343,57.09,65116.43,24.1,-0.99317,1e-05,0.44517]
[1780519503792,57.09,65123.58,24.1,-0.99306,1e-05,0.45125]
[1780519504540,57.09,65123.58,24.1,-0.99306,1e-05,0.45125]
[1780519504805,57.09,65128.31,24.1,-0.99299,1e-05,0.45534]
[1780519505812,57.09,65121.28,24.1,-0.99309,1e-05,0.4495]
[1780519506819,57.1,65122.03,24.1,-0.99308,1e-05,0.45023]
[1780519507827,57.1,65120.81,24.1,-0.9931,1e-05,0.4493]
[1780519508833,57.1,65125.85,24.1,-0.99302,1e-05,0.45364]
[1780519509839,57.1,65131.16,24.1,-0.99294,1e-05,0.45823]
[1780519510854,57.1,65139.36,24.1,-0.99282,1e-05,0.46533]
[1780519511860,57.1,65135.62,24.1,-0.99287,1e-05,0.46218]
[1780519512868,57.11,65134.62,24.1,-0.99289,1e-05,0.4614]
[1780519513875,57.11,65133.16,24.1,-0.99291,1e-05,0.46023]
[1780519514882,57.11,65134.19,24.1,-0.99289,1e-05,0.46118]
[1780519515892,57.11,65132.16,24.1,-0.99292,1e-05,0.45953]
[1780519516915,57.11,65127.78,24.1,-0.99298,1e-05,0.45588]
[1780519517930,57.11,65130.16,24.1,-0.99294,1e-05,0.45799]
[1780519518936,57.12,65126.57,24.1,-0.993,1e-05,0.45502]
[1780519519943,57.12,65130.52,24.1,-0.99294,1e-05,0.45846]
[1780519520949,57.12,65131.81,24.1,-0.99292,1e-05,0.45964]
[1780519521957,57.12,65135.69,24.1,-0.99286,1e-05,0.46304]
[1780519524979,57.12,65136.8,24.1,-0.99284,1e-05,0.4642]
[1780519525986,57.13,65141.05,24.1,-0.99277,2e-05,0.46794]
[1780519526994,57.13,65148.46,24.1,-0.99266,2e-05,0.47445]
[1780519528027,57.13,65146.45,24.1,-0.99269,2e-05,0.47274]
[1780519529022,57.13,65143.58,24.1,-0.99273,2e-05,0.4703]
[1780519531036,57.13,65140.15,24.1,-0.99282,1e-05,0.46501]
[1780519532043,57.13,65132.73,24.1,-0.99293,1e-05,0.45872]
[1780519533050,57.13,65128.48,24.1,-0.99299,1e-05,0.45519]
[1780519535064,57.14,65127.83,24.1,-0.99299,1e-05,0.45481]
[1780519536077,57.14,65123.81,24.1,-0.99305,1e-05,0.45151]
[1780519537082,57.14,65113.49,24.1,-0.9932,1e-05,0.44299]
[1780519538089,57.16,65108.47,24.1,-0.99325,1e-05,0.43993]
[1780519540103,57.21,65109.87,24.1,-0.99319,1e-05,0.44333]
[1780519541118,57.21,65114.51,24.1,-0.99312,1e-05,0.44729]
[1780519542124,57.22,65121.93,24.1,-0.99301,1e-05,0.45361]
[1780519543130,57.22,65124.33,24.1,-0.99298,1e-05,0.45572]
[1780519544137,57.22,65125.51,24.1,-0.99296,1e-05,0.45681]
[1780519545144,57.22,65124.63,24.1,-0.99297,1e-05,0.45614]
[1780519546152,57.22,65121.69,24.1,-0.99301,1e-05,0.45374]
[1780519547159,57.23,65117.61,24.1,-0.99307,1e-05,0.4504]
[1780519548166,57.23,65118.23,24.1,-0.99306,1e-05,0.45102]
[1780519549281,57.23,65118.23,24.1,-0.99306,1e-05,0.45102]
[1780519549182,57.23,65116.71,24.1,-0.99308,1e-05,0.44984]
[1780519550186,57.23,65092.88,24.1,-0.99342,1e-05,0.43036]
[1780519551198,57.23,65075.38,24.1,-0.99365,1e-05,0.41654]
[1780519552240,57.23,65074.18,24.1,-0.99367,1e-05,0.4156]
[1780519553227,57.24,65068.19,24.1,-0.99374,1e-05,0.41107]
[1780519554353,57.24,65068.19,24.1,-0.99374,1e-05,0.41107]
[1780519554235,57.24,65063.13,24.1,-0.99381,1e-05,0.40716]
[1780519555277,57.24,65060.36,24.1,-0.99385,1e-05,0.40518]
[1780519556281,57.24,65058.34,24.1,-0.99387,1e-05,0.40364]
[1780519557293,57.24,65060.23,24.1,-0.99384,1e-05,0.40525]
[1780519559324,57.25,65059.97,24.1,-0.99384,1e-05,0.40523]
[1780519560730,57.26,65059.56,24.1,-0.99384,1e-05,0.40527]
[1780519561333,57.26,65062.26,24.1,-0.99381,1e-05,0.40752]
[1780519566379,57.28,65060.13,24.1,-0.99382,1e-05,0.40675]
[1780519568409,57.29,65057.65,24.1,-0.99384,1e-05,0.40519]
[1780519571147,57.29,65056.79,24.1,-0.99385,1e-05,0.40471]
[1780519571182,57.34,65050.64,24.1,-0.9939,1e-05,0.40205]
[1780519571432,57.34,65043.38,24.1,-0.99399,1e-05,0.39656]
[1780519572439,57.38,65040.43,24.1,-0.994,1e-05,0.39619]
[1780519573446,57.42,65036.98,24.1,-0.99401,1e-05,0.39546]
[1780519574461,57.46,65035.26,24.1,-0.994,1e-05,0.39604]
[1780519575467,57.51,65030.47,24.1,-0.99403,1e-05,0.39433]
[1780519576479,57.55,65028.4,24.1,-0.99402,1e-05,0.39468]
[1780519577485,57.55,65025.88,24.1,-0.99405,1e-05,0.393]
[1780519581516,57.61,65022.8,24.1,-0.99405,1e-05,0.39319]
[1780519582521,57.65,65024.25,24.1,-0.994,1e-05,0.39619]
[1780519583528,57.66,65028.46,24.1,-0.99394,1e-05,0.39954]
[1780519586549,57.67,65030.93,24.1,-0.9939,1e-05,0.40197]
[1780519587556,57.68,65033.63,24.1,-0.99386,1e-05,0.4042]
[1780519588563,57.68,65029.26,24.1,-0.99391,1e-05,0.40107]
[1780519589570,57.68,65025.34,24.1,-0.99396,1e-05,0.3983]
[1780519590577,57.69,65026.79,24.1,-0.99394,1e-05,0.39958]
[1780519591584,57.69,65028.42,24.1,-0.99395,1e-05,0.39881]
[1780519592591,57.7,65029.72,24.1,-0.99393,1e-05,0.39998]
[1780519593610,57.7,65029.72,24.1,-0.99393,1e-05,0.39998]
[1780519594680,57.7,65030.98,24.1,-0.99391,1e-05,0.40111]
[1780519594777,57.7,65036.45,24.1,-0.99384,1e-05,0.40526]
[1780519595622,57.74,65039.68,24.1,-0.99376,1e-05,0.40966]
[1780519596629,57.78,65033.61,24.1,-0.99381,1e-05,0.40668]
[1780519598643,57.79,65036.17,24.1,-0.99377,1e-05,0.40898]
[1780519599654,57.79,65038.34,24.1,-0.99374,1e-05,0.41082]
[1780519600660,57.8,65034.56,24.1,-0.99379,1e-05,0.40809]
[1780519602674,57.81,65026.09,24.1,-0.99389,1e-05,0.40199]
[1780519603681,57.81,65021.75,24.1,-0.99394,1e-05,0.3989]
[1780519605694,57.82,65024.75,24.1,-0.9939,1e-05,0.40153]
[1780519606702,57.82,65026.28,24.1,-0.99388,1e-05,0.40287]
[1780519607711,57.83,65031.69,24.1,-0.9938,1e-05,0.40716]
[1780519608718,57.83,65035.28,24.1,-0.99375,1e-05,0.41008]
[1780519609733,57.83,65040.06,24.1,-0.99369,1e-05,0.41393]
[1780519610741,57.84,65046.98,24.1,-0.99359,1e-05,0.41947]
[1780519611431,57.84,65046.98,24.1,-0.99359,1e-05,0.41947]
[1780519611748,57.84,65054.65,24.1,-0.99349,1e-05,0.42565]
[1780519613057,57.84,65054.65,24.1,-0.99349,1e-05,0.42565]
[1780519613092,57.84,65070.56,24.1,-0.99326,1e-05,0.43854]
[1780519613777,57.87,65094.16,24.1,-0.99291,1e-05,0.45921]
[1780519614783,57.87,65102.1,24.1,-0.99279,1e-05,0.46602]
[1780519615791,57.87,65098.1,24.1,-0.99285,1e-05,0.46268]
[1780519616798,57.87,65106.23,24.1,-0.99273,1e-05,0.46968]
[1780519617805,57.87,65111.11,24.1,-0.99265,2e-05,0.47394]
[1780519619824,57.88,65104.4,24.1,-0.99275,1e-05,0.46826]
[1780519620830,57.88,65101.81,24.1,-0.99279,1e-05,0.46611]
[1780519621838,57.88,65105.76,24.1,-0.99273,1e-05,0.46955]
[1780519622844,57.88,65093.32,24.1,-0.99291,1e-05,0.45903]
[1780519623867,57.88,65085.32,24.1,-0.99303,1e-05,0.45241]
[1780519624865,57.88,65081.42,24.1,-0.99308,1e-05,0.44925]
[1780519626289,57.88,65081.42,24.1,-0.99308,1e-05,0.44925]
[1780519626388,57.89,65078.07,24.1,-0.99312,1e-05,0.44668]
[1780519626889,57.89,65072.2,24.1,-0.99321,1e-05,0.44187]
[1780519627888,57.89,65065.32,24.1,-0.9933,1e-05,0.43638]
[1780519628895,57.89,65056.95,24.1,-0.99342,1e-05,0.42977]
[1780519629902,57.89,65051.83,24.1,-0.99348,1e-05,0.42582]
[1780519630909,57.9,65057.24,24.1,-0.99341,1e-05,0.43025]
[1780519631916,57.9,65059.48,24.1,-0.99337,1e-05,0.43218]
[1780519632923,57.9,65056.42,24.1,-0.99341,1e-05,0.42986]
[1780519634938,57.91,65054.61,24.1,-0.99343,1e-05,0.42867]
[1780519636952,57.91,65048.24,24.1,-0.99352,1e-05,0.42389]
[1780519637960,57.92,65043.88,24.1,-0.99357,1e-05,0.42059]
[1780519638967,57.92,65043.08,24.1,-0.99358,1e-05,0.4201]
[1780519640982,57.92,65041.17,24.1,-0.9936,1e-05,0.4189]
[1780519642995,57.93,65038.62,24.1,-0.99363,1e-05,0.4172]
[1780519644015,57.93,65035.52,24.1,-0.99367,1e-05,0.41494]
[1780519645021,57.94,65033.84,24.1,-0.99369,1e-05,0.4138]
[1780519646031,57.94,65029.72,24.1,-0.99374,1e-05,0.41078]
[1780519647038,57.94,65022.75,24.1,-0.99383,1e-05,0.40561]
[1780519649051,57.95,65025.13,24.1,-0.99379,1e-05,0.40775]
[1780519650059,57.96,65022.29,24.1,-0.99383,1e-05,0.40576]
[1780519653080,57.97,65021.24,24.1,-0.99386,1e-05,0.40327]
[1780519654087,57.97,65027.19,24.1,-0.99378,1e-05,0.40797]
[1780519655094,57.98,65036.91,24.1,-0.99365,1e-05,0.41562]
[1780519656101,57.98,65040.89,24.1,-0.9936,1e-05,0.41888]
[1780519657108,57.99,65035.3,24.1,-0.99367,1e-05,0.41483]
[1780519658115,57.99,65027.86,24.1,-0.99376,1e-05,0.40911]
[1780519659122,58.02,65021.99,24.1,-0.99381,1e-05,0.4063]
[1780519661136,58.03,65030.05,24.1,-0.9937,1e-05,0.4128]
[1780519662143,58.03,65031.81,24.1,-0.99367,1e-05,0.41431]
[1780519663150,58.04,65030.41,24.1,-0.99369,1e-05,0.41338]
[1780519664157,58.04,65025.29,24.1,-0.99376,1e-05,0.40946]
[1780519665164,58.04,65020.68,24.1,-0.99381,1e-05,0.40626]
[1780519666171,58.05,65022.94,24.1,-0.99378,1e-05,0.40815]
[1780519667178,58.05,65024.48,24.1,-0.99376,1e-05,0.40949]
[1780519669192,58.06,65026.47,24.1,-0.99373,1e-05,0.41134]
[1780519671206,58.07,65025.35,24.1,-0.99373,1e-05,0.4108]
[1780519674227,58.08,65018.01,24.1,-0.99382,1e-05,0.40567]
[1780519675234,58.08,65016.6,24.1,-0.99384,1e-05,0.40477]
[1780519677478,58.09,65015.95,24.1,-0.99384,1e-05,0.40445]
[1780519677253,58.09,65017.3,24.1,-0.99382,1e-05,0.40565]
[1780519678526,58.09,65017.82,24.1,-0.99381,1e-05,0.40621]
[1780519680278,58.1,65014.42,24.1,-0.99385,1e-05,0.40397]
[1780519681286,58.1,65016.17,24.1,-0.99383,1e-05,0.40547]
[1780519682293,58.11,65019.06,24.1,-0.99378,1e-05,0.40783]
[1780519684015,58.11,65019.9,24.1,-0.99377,1e-05,0.40863]
[1780519684114,58.11,65019.9,24.1,-0.99377,1e-05,0.40863]
[1780519684307,58.12,65020.18,24.1,-0.99376,1e-05,0.40901]
[1780519685315,58.12,65018.61,24.1,-0.99378,1e-05,0.40798]
[1780519687329,58.13,65026.45,24.1,-0.99367,1e-05,0.41431]
[1780519688339,58.13,65025.76,24.1,-0.99368,1e-05,0.41393]
[1780519689346,58.13,65021.74,24.1,-0.99373,1e-05,0.411]
[1780519690353,58.14,65020.0,24.1,-0.99375,1e-05,0.40983]
[1780519695388,58.16,65020.8,24.1,-0.99373,1e-05,0.41125]
[1780519696395,58.16,65019.1,24.1,-0.99375,1e-05,0.41011]
[1780519698409,58.17,65016.59,24.1,-0.99377,1e-05,0.40851]
[1780519699416,58.17,65012.9,24.1,-0.99382,1e-05,0.40588]
[1780519704451,58.19,65013.18,24.1,-0.9938,1e-05,0.40692]
[1780519709487,58.21,65012.9,24.1,-0.99379,1e-05,0.40754]
[1780519710507,58.21,65011.53,24.1,-0.9938,1e-05,0.40667]
[1780519711504,58.22,65010.91,24.1,-0.99384,1e-05,0.40416]
[1780519715532,58.23,65013.55,24.1,-0.9938,1e-05,0.40684]
[1780519716539,58.23,65010.41,24.1,-0.99383,1e-05,0.40463]
[1780519718561,58.24,65008.06,24.1,-0.99386,1e-05,0.4032]
[1780519719566,58.25,65006.63,24.1,-0.99387,1e-05,0.4023]
[1780519721585,58.25,65002.19,24.1,-0.99392,1e-05,0.39932]
[1780519722592,58.26,65007.55,24.1,-0.99385,1e-05,0.40352]
[1780519723599,58.26,65014.62,24.1,-0.99376,1e-05,0.40904]
[1780519724606,58.27,65015.71,24.1,-0.99374,1e-05,0.41004]
[1780519725613,58.27,65019.92,24.1,-0.99368,1e-05,0.41342]
[1780519726621,58.27,65021.21,24.1,-0.99366,1e-05,0.41457]
[1780519727628,58.28,65017.25,24.1,-0.99371,1e-05,0.41168]
[1780519728634,58.28,65005.17,24.1,-0.99387,1e-05,0.40268]
[1780519729643,58.28,65002.92,24.1,-0.99389,1e-05,0.40116]
[1780519730659,58.29,65000.96,24.1,-0.99391,1e-05,0.39987]
[1780519731665,58.29,65003.23,24.1,-0.99388,1e-05,0.40175]
[1780519735729,58.31,65004.5,24.1,-0.99385,1e-05,0.4034]
[1780519737743,58.32,65006.13,24.1,-0.99383,1e-05,0.40497]
[1780519740766,58.33,65011.12,24.1,-0.99375,1e-05,0.40926]
[1780519741782,58.33,65021.78,24.1,-0.99361,1e-05,0.41744]
[1780519742685,58.33,65021.78,24.1,-0.99361,1e-05,0.41744]
[1780519742788,58.33,65029.57,24.1,-0.99351,1e-05,0.42367]
[1780519743818,58.33,65029.57,24.1,-0.99351,1e-05,0.42367]
[1780519743901,58.33,65036.15,24.1,-0.99342,1e-05,0.429]
[1780519744806,58.33,65043.85,24.1,-0.99331,1e-05,0.43513]
[1780519745812,58.34,65045.41,24.1,-0.99329,1e-05,0.43652]
[1780519747825,58.34,65048.93,24.1,-0.99323,1e-05,0.43958]
[1780519750493,58.34,65048.66,24.1,-0.99323,1e-05,0.43947]
[1780519749849,58.35,65042.95,24.1,-0.99331,1e-05,0.43499]
[1780519750854,58.35,65024.39,24.1,-0.99356,1e-05,0.42046]
[1780519751862,58.35,65013.28,24.1,-0.99371,1e-05,0.41203]
[1780519752869,58.36,65009.88,24.1,-0.99375,1e-05,0.40959]
[1780519753876,58.36,65006.95,24.1,-0.99378,1e-05,0.40753]
[1780519754883,58.36,65013.2,24.1,-0.9937,1e-05,0.41245]
[1780519755890,58.37,65015.81,24.1,-0.99366,1e-05,0.41461]
[1780519759931,58.38,65016.81,24.1,-0.99364,1e-05,0.41584]
[1780519760036,58.38,65019.94,24.1,-0.9936,1e-05,0.4184]
[1780519760925,58.38,65027.38,24.1,-0.9935,1e-05,0.42435]
[1780519761932,58.39,65025.5,24.1,-0.99352,1e-05,0.42301]
[1780519762939,58.39,65021.96,24.1,-0.99356,1e-05,0.42039]
[1780519763947,58.39,65023.45,24.1,-0.99354,1e-05,0.42169]
[1780519766967,58.4,65020.16,24.1,-0.99358,1e-05,0.41956]
[1780519767974,58.41,65023.29,24.1,-0.99353,1e-05,0.42213]
[1780519768981,58.41,65020.96,24.1,-0.99356,1e-05,0.42047]
[1780519769988,58.41,65016.38,24.1,-0.99362,1e-05,0.41706]
[1780519772007,58.42,65016.75,24.1,-0.99364,1e-05,0.41538]
[1780519773017,58.42,65011.63,24.1,-0.99371,1e-05,0.4116]
[1780519774021,58.43,65006.71,24.1,-0.99377,1e-05,0.40801]
[1780519776036,58.43,65002.31,24.1,-0.99382,1e-05,0.40501]
[1780519778050,58.44,65008.37,24.1,-0.99374,1e-05,0.40993]
[1780519779063,58.44,65012.23,24.1,-0.99368,1e-05,0.41305]
[1780519780072,58.45,65007.92,24.1,-0.99374,1e-05,0.40992]
[1780519781079,58.45,65005.74,24.1,-0.99376,1e-05,0.40842]
[1780519782086,58.46,65011.78,24.1,-0.99368,1e-05,0.41319]
[1780519783093,58.46,65013.56,24.1,-0.99365,1e-05,0.41472]
[1780519785112,58.47,65014.51,24.1,-0.99364,1e-05,0.41576]
[1780519786118,58.47,65021.68,24.1,-0.99354,1e-05,0.42146]
[1780519787063,58.47,65021.68,24.1,-0.99354,1e-05,0.42146]
[1780519788269,58.47,65022.11,24.1,-0.99353,1e-05,0.42195]
[1780519788361,58.48,65029.65,24.1,-0.99342,1e-05,0.42814]
[1780519789139,58.48,65032.93,24.1,-0.99338,1e-05,0.43074]
[1780519790146,58.48,65033.22,24.1,-0.99337,1e-05,0.4311]
[1780519792161,58.49,65029.76,24.1,-0.99342,1e-05,0.42861]
[1780519793168,58.49,65026.3,24.1,-0.99346,1e-05,0.42614]
[1780519795182,58.5,65030.2,24.1,-0.9934,1e-05,0.42934]
[1780519800218,58.51,65028.46,24.1,-0.99342,1e-05,0.4286]
[1780519801226,58.52,65022.83,24.1,-0.99349,1e-05,0.42444]
[1780519802250,58.52,65019.58,24.1,-0.99353,1e-05,0.4219]
[1780519803245,58.52,65009.35,24.1,-0.99366,1e-05,0.41427]
[1780519804252,58.53,65008.44,24.1,-0.99367,1e-05,0.41373]
[1780519805259,58.53,65005.3,24.1,-0.99371,1e-05,0.41149]
[1780519807290,58.53,65002.78,24.1,-0.99374,1e-05,0.40973]
[1780519807972,58.53,65002.78,24.1,-0.99374,1e-05,0.40973]
[1780519808286,58.54,64995.86,24.1,-0.99383,1e-05,0.40466]
[1780519809293,58.54,64990.21,24.1,-0.99389,1e-05,0.40077]
[1780519813321,58.56,64988.45,24.1,-0.9939,1e-05,0.40017]
[1780519814328,58.56,64989.83,24.1,-0.99388,1e-05,0.40138]
[1780519817349,58.68,64988.24,24.1,-0.99381,1e-05,0.40539]
[1780519820370,58.8,64990.0,24.1,-0.9937,1e-05,0.41174]
[1780519821391,58.8,64987.8,24.1,-0.99373,1e-05,0.41023]
[1780519823394,58.81,64989.7,24.1,-0.9937,1e-05,0.41199]
[1780519824401,58.81,64990.97,24.1,-0.99368,1e-05,0.41312]
[1780519825408,58.82,64992.88,24.1,-0.99365,1e-05,0.41473]
[1780519827422,58.82,64996.66,24.1,-0.9936,1e-05,0.41794]
[1780519828429,58.83,64999.62,24.1,-0.99356,1e-05,0.42037]
[1780519830443,58.83,64997.94,24.1,-0.99357,1e-05,0.41936]
[1780519831449,58.84,64997.27,24.1,-0.99361,1e-05,0.41673]
[1780519835478,58.85,64994.92,24.1,-0.99363,1e-05,0.41553]
[1780519836486,58.85,64992.24,24.1,-0.99367,1e-05,0.41363]
[1780519838500,58.86,64993.84,24.1,-0.99364,1e-05,0.41517]
[1780519839507,58.86,64988.27,24.1,-0.99371,1e-05,0.41108]
[1780519840515,58.87,64983.19,24.1,-0.99377,1e-05,0.40741]
[1780519842529,58.88,64984.95,24.1,-0.99374,1e-05,0.40907]
[1780519844543,58.88,64981.43,24.1,-0.99378,1e-05,0.40675]
[1780519846557,58.89,64984.08,24.1,-0.99374,1e-05,0.40908]
[1780519847564,58.9,64988.09,24.1,-0.99369,1e-05,0.41228]
[1780519848571,58.93,64992.76,24.1,-0.9936,1e-05,0.41742]
[1780519850586,58.94,64989.65,24.1,-0.99364,1e-05,0.41534]
[1780519855622,58.96,64989.12,24.1,-0.99363,1e-05,0.41571]
[1780519859650,58.97,64986.59,24.1,-0.99365,1e-05,0.41439]
[1780519861666,59.01,64989.36,24.1,-0.99359,1e-05,0.41821]
[1780519862687,59.01,64993.69,24.1,-0.99353,1e-05,0.42169]
[1780519863690,59.01,65001.26,24.1,-0.99342,1e-05,0.42772]
[1780519864291,59.01,65001.26,24.1,-0.99342,1e-05,0.42772]
[1780519864696,59.02,65004.61,24.1,-0.99338,1e-05,0.43047]
[1780519865307,59.02,65004.61,24.1,-0.99338,1e-05,0.43047]
[1780519865703,59.02,65011.73,24.1,-0.99328,1e-05,0.43622]
[1780519866710,59.02,65010.27,24.1,-0.99329,1e-05,0.43518]
[1780519867717,59.03,65003.06,24.1,-0.99339,1e-05,0.42961]
[1780519868725,59.03,65003.74,24.1,-0.99338,1e-05,0.43027]
[1780519869731,59.03,65002.44,24.1,-0.99339,1e-05,0.42937]
[1780519870738,59.03,65006.97,24.1,-0.99333,1e-05,0.43307]
[1780519871745,59.04,65011.51,24.1,-0.99327,1e-05,0.43678]
[1780519872752,59.04,65014.15,24.1,-0.99323,1e-05,0.439]
[1780519875773,59.05,65015.61,24.1,-0.9932,1e-05,0.4405]
[1780519877787,59.05,65012.62,24.1,-0.99324,1e-05,0.43832]
[1780519878794,59.05,65016.74,24.1,-0.99318,1e-05,0.44172]
[1780519879801,59.06,65014.66,24.1,-0.99321,1e-05,0.44016]
[1780519882822,59.06,65011.62,24.1,-0.99324,1e-05,0.43806]
[1780519884836,59.07,65007.43,24.1,-0.9933,1e-05,0.43495]
[1780519885844,59.07,65004.28,24.1,-0.99334,1e-05,0.43258]
[1780519888865,59.08,65001.74,24.1,-0.99337,1e-05,0.43095]
[1780519889872,59.08,65011.63,24.1,-0.99323,1e-05,0.4389]
[1780519891792,59.08,65011.63,24.1,-0.99323,1e-05,0.4389]
[1780519890879,59.08,65021.84,24.1,-0.99308,1e-05,0.44722]
[1780519891889,59.08,65027.09,24.1,-0.99304,1e-05,0.4492]
[1780519892896,59.09,65032.4,24.1,-0.99297,1e-05,0.45362]
[1780519894356,59.09,65032.4,24.1,-0.99297,1e-05,0.45362]
[1780519895546,59.09,65033.01,24.1,-0.99296,1e-05,0.45421]
[1780519895617,59.09,65045.32,24.1,-0.99278,1e-05,0.46455]
[1780519896507,59.09,65045.32,24.1,-0.99278,1e-05,0.46455]
[1780519896601,59.09,65055.36,24.1,-0.99263,1e-05,0.47305]
[1780519896924,59.09,65053.53,24.1,-0.99266,1e-05,0.4715]
[1780519898802,59.09,65053.53,24.1,-0.99266,1e-05,0.4715]
[1780519897931,59.09,65048.52,24.1,-0.99273,1e-05,0.46732]
[1780519898940,59.09,65043.92,24.1,-0.99279,1e-05,0.46352]
[1780519900425,59.09,65043.92,24.1,-0.99279,1e-05,0.46352]
[1780519900506,59.1,65045.42,24.1,-0.99277,1e-05,0.4649]
[1780519901959,59.1,65044.26,24.1,-0.99279,1e-05,0.46399]
[1780519903973,59.1,65044.93,24.1,-0.99277,1e-05,0.46468]
[1780519904999,59.1,65044.29,24.1,-0.99278,1e-05,0.4642]
[1780519906006,59.1,65044.29,24.1,-0.99278,1e-05,0.4642]
[1780519906366,59.1,65044.29,24.1,-0.99278,1e-05,0.4642]
[1780519906376,59.11,65037.29,24.1,-0.99288,1e-05,0.45852]
[1780519907260,59.11,65037.29,24.1,-0.99288,1e-05,0.45852]
[1780519907355,59.11,65033.35,24.1,-0.99294,1e-05,0.45527]
[1780519908011,59.11,65041.41,24.1,-0.99282,1e-05,0.46202]
[1780519909016,59.11,65042.12,24.1,-0.99281,1e-05,0.46267]
[1780519910024,59.11,65042.83,24.1,-0.9928,1e-05,0.46333]
[1780519911031,59.11,65046.33,24.1,-0.99275,1e-05,0.46632]
[1780519912038,59.11,65048.6,24.1,-0.99271,1e-05,0.46829]
[1780519913045,59.11,65047.06,24.1,-0.99273,1e-05,0.46705]
[1780519914056,59.11,65036.37,24.1,-0.99289,1e-05,0.4582]
[1780519915061,59.12,65030.1,24.1,-0.99298,1e-05,0.45311]
[1780519916069,59.12,65025.58,24.1,-0.99304,1e-05,0.4495]
[1780519917075,59.12,65015.75,24.1,-0.99318,1e-05,0.44165]
[1780519918082,59.12,65021.95,24.1,-0.99309,1e-05,0.44675]
[1780519919089,59.12,65038.95,24.1,-0.99284,1e-05,0.46079]
[1780519920096,59.13,65047.78,24.1,-0.99271,1e-05,0.46824]
[1780519921103,59.13,65044.01,24.1,-0.99277,1e-05,0.46513]
[1780519922110,59.13,65039.56,24.1,-0.99283,1e-05,0.46148]
[1780519923117,59.13,65042.51,24.1,-0.99279,1e-05,0.464]
[1780519924124,59.13,65047.74,24.1,-0.99271,1e-05,0.46845]
[1780519925131,59.13,65046.82,24.1,-0.99272,1e-05,0.46773]
[1780519926138,59.13,65044.3,24.1,-0.99276,1e-05,0.46567]
[1780519927145,59.13,65048.85,24.1,-0.99269,1e-05,0.46955]
[1780519928593,59.14,65050.42,24.1,-0.99266,1e-05,0.47098]
[1780519929780,59.14,65050.42,24.1,-0.99266,1e-05,0.47098]
[1780519929854,59.14,65055.81,24.1,-0.99258,1e-05,0.47559]
[1780519930884,59.14,65055.81,24.1,-0.99258,1e-05,0.47559]
[1780519930176,59.14,65060.13,24.1,-0.99252,2e-05,0.47928]
[1780519931384,59.14,65060.13,24.1,-0.99252,2e-05,0.47928]
[1780519931482,59.14,65067.46,24.1,-0.99241,2e-05,0.4856]
[1780519932192,59.14,65070.78,24.1,-0.99236,2e-05,0.48855]
[1780519933198,59.14,65067.81,24.1,-0.9924,2e-05,0.48597]
[1780519934208,59.14,65065.66,24.1,-0.99243,2e-05,0.48414]
[1780519935217,59.14,65067.72,24.1,-0.9924,2e-05,0.48592]
[1780519936224,59.14,65069.05,24.1,-0.99238,2e-05,0.48712]
[1780519937231,59.14,65068.24,24.1,-0.99239,2e-05,0.48643]
[1780519938238,59.14,65067.63,24.1,-0.9924,2e-05,0.48592]
[1780519939245,59.14,65070.46,24.1,-0.99236,2e-05,0.4884]
[1780519940252,59.14,65082.6,24.1,-0.99217,2e-05,0.49908]
[1780519940998,59.14,65082.6,24.1,-0.99217,2e-05,0.49908]
[1780519941259,59.14,65098.56,24.1,-0.99192,2e-05,0.5134]
[1780519942266,59.14,65099.26,24.1,-0.9919,2e-05,0.51404]
[1780519943273,59.14,65090.25,24.1,-0.99205,2e-05,0.5059]
[1780519944280,59.14,65086.6,24.1,-0.99211,2e-05,0.50264]
[1780519946294,59.14,65092.85,24.1,-0.99201,2e-05,0.50824]
[1780519947301,59.14,65099.47,24.1,-0.9919,2e-05,0.51423]
[1780519948308,59.14,65096.49,24.1,-0.99195,2e-05,0.51152]
[1780519949315,59.14,65090.09,24.1,-0.99205,2e-05,0.50576]
[1780519950322,59.14,65089.57,24.1,-0.99206,2e-05,0.5053]
[1780519951329,59.14,65090.33,24.1,-0.99209,2e-05,0.50338]
[1780519952336,59.14,65089.21,24.1,-0.9921,2e-05,0.50238]
[1780519953343,59.14,65088.24,24.1,-0.99212,2e-05,0.50152]
[1780519954350,59.14,65089.24,24.1,-0.9921,2e-05,0.50241]
[1780519955357,59.14,65086.02,24.1,-0.99216,2e-05,0.49954]
[1780519956364,59.14,65083.51,24.1,-0.99219,2e-05,0.49732]
[1780519957371,59.14,65079.23,24.1,-0.99226,2e-05,0.49354]
[1780519960392,59.14,65072.86,24.1,-0.99236,2e-05,0.48798]
[1780519961399,59.14,65066.83,24.1,-0.99245,2e-05,0.48277]
[1780519962405,59.14,65068.0,24.1,-0.99243,2e-05,0.48381]
[1780519963413,59.14,65073.0,24.1,-0.99236,2e-05,0.48817]
[1780519964420,59.14,65075.43,24.1,-0.99232,2e-05,0.49031]
[1780519966434,59.14,65078.92,24.1,-0.99226,2e-05,0.49338]
[1780519967441,59.14,65081.56,24.1,-0.99222,2e-05,0.49571]
[1780519968448,59.14,65082.13,24.1,-0.99221,2e-05,0.49622]
[1780519970462,59.14,65083.31,24.1,-0.9922,2e-05,0.49726]
[1780519971469,59.14,65087.86,24.1,-0.99212,2e-05,0.5013]
[1780519972476,59.14,65088.77,24.1,-0.99211,2e-05,0.50211]
[1780519973483,59.14,65089.46,24.1,-0.9921,2e-05,0.50272]
[1780519974490,59.14,65092.53,24.1,-0.99205,2e-05,0.50547]
[1780519975497,59.14,65097.1,24.1,-0.99198,2e-05,0.50958]
[1780519980532,59.14,65094.58,24.1,-0.99202,2e-05,0.50731]
[1780519981538,59.14,65098.16,24.1,-0.99196,2e-05,0.51054]
[1780519982558,59.14,65103.03,24.1,-0.99188,2e-05,0.51495]
[1780519983564,59.14,65100.4,24.1,-0.99192,2e-05,0.51257]
[1780519984571,59.14,65094.96,24.1,-0.99201,2e-05,0.50765]
[1780519985579,59.14,65091.78,24.1,-0.99206,2e-05,0.5048]
[1780519986585,59.14,65090.96,24.1,-0.99208,2e-05,0.50406]
[1780519987592,59.14,65089.66,24.1,-0.9921,2e-05,0.5029]
[1780519989606,59.14,65090.57,24.1,-0.99208,2e-05,0.50372]
[1780519992628,59.14,65093.82,24.1,-0.99203,2e-05,0.50663]
[1780519993635,59.14,65100.68,24.1,-0.99192,2e-05,0.51282]
[1780519994642,59.14,65110.06,24.1,-0.99177,2e-05,0.52139]
[1780519995649,59.14,65111.07,24.1,-0.99175,2e-05,0.52232]
[1780519996656,59.14,65110.38,24.1,-0.99176,2e-05,0.52168]
[1780519997663,59.14,65108.85,24.1,-0.99179,2e-05,0.52028]
[1780519998670,59.14,65107.17,24.1,-0.99181,2e-05,0.51873]
[1780519999677,59.14,65106.52,24.1,-0.99183,2e-05,0.51814]
[1780520000684,59.14,65104.05,24.1,-0.99187,2e-05,0.51588]
[1780520001691,59.14,65101.76,24.1,-0.9919,2e-05,0.5138]
[1780520002698,59.14,65098.82,24.1,-0.99195,2e-05,0.51113]
[1780520003705,59.14,65102.51,24.1,-0.99189,2e-05,0.51448]
[1780520004712,59.14,65104.87,24.1,-0.99185,2e-05,0.51663]
[1780520006725,59.14,65104.09,24.1,-0.99186,2e-05,0.51592]
[1780520007733,59.14,65101.81,24.1,-0.9919,2e-05,0.51385]
[1780520009747,59.14,65103.96,24.1,-0.99187,2e-05,0.5158]
[1780520010754,59.14,65106.84,24.1,-0.99182,2e-05,0.51843]
[1780520011761,59.14,65104.74,24.1,-0.99189,2e-05,0.51388]
[1780520012768,59.14,65104.16,24.1,-0.9919,2e-05,0.51335]
[1780520014782,59.14,65102.94,24.1,-0.99192,2e-05,0.51224]
[1780520015789,59.14,65105.36,24.1,-0.99188,2e-05,0.51444]
[1780520016799,59.14,65104.24,24.1,-0.9919,2e-05,0.51342]
[1780520017806,59.14,65098.51,24.1,-0.99199,2e-05,0.50824]
[1780520018813,59.14,65092.33,24.1,-0.99209,2e-05,0.50269]
[1780520019820,59.14,65086.11,24.1,-0.99219,2e-05,0.49716]
[1780520020776,59.14,65086.11,24.1,-0.99219,2e-05,0.49716]
[1780520020829,59.14,65074.39,24.1,-0.99237,2e-05,0.48688]
[1780520021837,59.14,65062.72,24.1,-0.99255,2e-05,0.47682]
[1780520022841,59.14,65065.52,24.1,-0.99251,2e-05,0.47924]
[1780520023851,59.15,65068.38,24.1,-0.99246,2e-05,0.48173]
[1780520024858,59.15,65066.81,24.1,-0.99249,2e-05,0.48041]
[1780520026876,59.15,65060.46,24.1,-0.99258,1e-05,0.47503]
[1780520027658,59.15,65060.46,24.1,-0.99258,1e-05,0.47503]
[1780520027882,59.15,65052.82,24.1,-0.99269,1e-05,0.46859]
[1780520028888,59.15,65055.3,24.1,-0.99266,1e-05,0.47077]
[1780520029896,59.15,65048.06,24.1,-0.99276,1e-05,0.46468]
[1780520031007,59.15,65048.06,24.1,-0.99276,1e-05,0.46468]
[1780520030903,59.15,65044.57,24.1,-0.99281,1e-05,0.46187]
[1780520031910,59.15,65038.77,24.1,-0.99289,1e-05,0.45713]
[1780520032917,59.15,65034.49,24.1,-0.99296,1e-05,0.45368]
[1780520033920,59.15,65034.49,24.1,-0.99296,1e-05,0.45368]
[1780520033927,59.15,65024.01,24.1,-0.9931,1e-05,0.44515]
[1780520034934,59.16,65015.06,24.1,-0.99323,1e-05,0.43805]
[1780520035107,59.16,65015.06,24.1,-0.99323,1e-05,0.43805]
[1780520035194,59.16,65015.06,24.1,-0.99323,1e-05,0.43805]
[1780520035630,59.16,65015.06,24.1,-0.99323,1e-05,0.43805]
[1780520035941,59.16,65017.37,24.1,-0.99319,1e-05,0.4401]
[1780520036948,59.16,65016.44,24.1,-0.9932,1e-05,0.43947]
[1780520037955,59.17,65015.51,24.1,-0.99321,1e-05,0.43883]
[1780520038186,59.17,65015.51,24.1,-0.99321,1e-05,0.43883]
[1780520038264,59.17,65015.51,24.1,-0.99321,1e-05,0.43883]
[1780520038962,59.17,65008.56,24.1,-0.99331,1e-05,0.43342]
[1780520039874,59.17,65008.56,24.1,-0.99331,1e-05,0.43342]
[1780520039972,59.17,65000.59,24.1,-0.99342,1e-05,0.42717]
[1780520040979,59.17,64994.09,24.1,-0.9935,1e-05,0.42224]
[1780520041418,59.17,64994.09,24.1,-0.9935,1e-05,0.42224]
[1780520041986,59.17,64997.0,24.1,-0.99346,1e-05,0.42462]
[1780520044003,59.18,64998.89,24.1,-0.99343,1e-05,0.4265]
[1780520045007,59.19,64997.97,24.1,-0.99344,1e-05,0.42591]
[1780520045213,59.19,64997.97,24.1,-0.99344,1e-05,0.42591]
[1780520046014,59.19,64998.67,24.1,-0.99343,1e-05,0.42659]
[1780520046076,59.19,64998.67,24.1,-0.99343,1e-05,0.42659]
[1780520047020,59.19,64999.94,24.1,-0.99341,1e-05,0.42771]
[1780520047550,59.19,64999.94,24.1,-0.99341,1e-05,0.42771]
[1780520048028,59.19,64997.21,24.1,-0.99344,1e-05,0.42571]
[1780520049035,59.2,64991.02,24.1,-0.99352,1e-05,0.42105]
[1780520050042,59.2,64990.21,24.1,-0.99353,1e-05,0.42057]
[1780520051049,59.2,64991.63,24.1,-0.99351,1e-05,0.42181]
[1780520052065,59.21,64990.11,24.1,-0.99353,1e-05,0.42078]
[1780520053072,59.21,64987.89,24.1,-0.99355,1e-05,0.41921]
[1780520054549,59.21,64987.89,24.1,-0.99355,1e-05,0.41921]
[1780520054573,59.21,64988.55,24.1,-0.99354,1e-05,0.41986]
[1780520055087,59.22,64982.69,24.1,-0.99362,1e-05,0.41552]
[1780520056938,59.22,64982.69,24.1,-0.99362,1e-05,0.41552]
[1780520057069,59.22,64978.75,24.1,-0.99366,1e-05,0.41284]
[1780520057233,59.22,64977.99,24.1,-0.99367,1e-05,0.41226]
[1780520058591,59.22,64977.99,24.1,-0.99367,1e-05,0.41226]
[1780520058600,59.23,64977.35,24.1,-0.99368,1e-05,0.41193]
[1780520059117,59.23,64981.88,24.1,-0.99362,1e-05,0.41553]
[1780520060186,59.23,64981.88,24.1,-0.99362,1e-05,0.41553]
[1780520060486,59.23,64985.42,24.1,-0.99357,1e-05,0.41838]
[1780520061132,59.24,64989.49,24.1,-0.99351,1e-05,0.42166]
[1780520062992,59.24,64989.49,24.1,-0.99351,1e-05,0.42166]
[1780520063076,59.24,64991.96,24.1,-0.99347,1e-05,0.42384]
[1780520063146,59.24,64990.64,24.1,-0.99349,1e-05,0.42282]
[1780520066167,59.25,64993.72,24.1,-0.99344,1e-05,0.42562]
[1780520068067,59.25,64993.72,24.1,-0.99344,1e-05,0.42562]
[1780520068977,59.26,64993.43,24.1,-0.99344,1e-05,0.42553]
[1780520068997,59.26,64995.29,24.1,-0.99341,1e-05,0.42723]
[1780520069188,59.26,64992.64,24.1,-0.99345,1e-05,0.42517]
[1780520070194,59.26,64986.05,24.1,-0.99353,1e-05,0.42022]
[1780520071203,59.27,64982.23,24.1,-0.99362,1e-05,0.41516]
[1780520072209,59.27,64983.86,24.1,-0.99359,1e-05,0.41655]
[1780520073216,59.27,64979.43,24.1,-0.99365,1e-05,0.41333]
[1780520074242,59.27,64973.04,24.1,-0.99373,1e-05,0.40851]
[1780520075256,59.28,64973.0,24.1,-0.99373,1e-05,0.40879]
[1780520076260,59.29,64974.61,24.1,-0.9937,1e-05,0.41017]
[1780520077267,59.29,64972.84,24.1,-0.99372,1e-05,0.40899]
[1780520078220,59.29,64972.84,24.1,-0.99372,1e-05,0.40899]
[1780520078274,59.29,64971.63,24.1,-0.99374,1e-05,0.40825]
[1780520080009,59.29,64971.63,24.1,-0.99374,1e-05,0.40825]
[1780520080097,59.3,64968.75,24.1,-0.99377,1e-05,0.40642]
[1780520080288,59.3,64969.41,24.1,-0.99376,1e-05,0.40691]
[1780520082302,59.31,64971.16,24.1,-0.99373,1e-05,0.40855]
[1780520083309,59.31,64971.85,24.1,-0.99372,1e-05,0.40923]
[1780520084965,59.31,64971.85,24.1,-0.99372,1e-05,0.40923]
[1780520085000,59.32,64972.63,24.1,-0.9937,1e-05,0.41014]
[1780520085323,59.32,64971.66,24.1,-0.99372,1e-05,0.40941]
[1780520086330,59.32,64969.76,24.1,-0.99374,1e-05,0.40815]
[1780520087337,59.33,64968.86,24.1,-0.99375,1e-05,0.40764]
[1780520088344,59.33,64965.61,24.1,-0.99378,1e-05,0.40537]
[1780520089676,59.33,64965.61,24.1,-0.99378,1e-05,0.40537]
[1780520089681,59.33,64965.61,24.1,-0.99378,1e-05,0.40537]
[1780520089727,59.33,64967.18,24.1,-0.99376,1e-05,0.40671]
[1780520090240,59.33,64967.18,24.1,-0.99376,1e-05,0.40671]
[1780520090643,59.33,64967.18,24.1,-0.99376,1e-05,0.40671]
[1780520090673,59.34,64965.83,24.1,-0.99378,1e-05,0.40587]
[1780520091365,59.34,64962.99,24.1,-0.99381,1e-05,0.40392]
[1780520092372,59.35,64962.2,24.1,-0.99382,1e-05,0.4035]
[1780520093381,59.35,64964.08,24.1,-0.99379,1e-05,0.40507]
[1780520094388,59.35,64965.98,24.1,-0.99376,1e-05,0.40666]
[1780520095395,59.36,64964.09,24.1,-0.99378,1e-05,0.40541]
[1780520098416,59.37,64961.99,24.1,-0.9938,1e-05,0.40435]
[1780520099503,59.37,64961.99,24.1,-0.9938,1e-05,0.40435]
[1780520099562,59.37,64961.43,24.1,-0.99381,1e-05,0.40411]
[1780520100648,59.37,64961.43,24.1,-0.99381,1e-05,0.40411]
[1780520100714,59.38,64967.69,24.1,-0.99372,1e-05,0.40895]
[1780520101930,59.38,64963.9,24.1,-0.99377,1e-05,0.40628]
[1780520102801,59.39,64959.02,24.1,-0.99383,1e-05,0.40281]
[1780520103458,59.39,64957.36,24.1,-0.99385,1e-05,0.40176]
[1780520104373,59.39,64957.36,24.1,-0.99385,1e-05,0.40176]
[1780520104516,59.39,64955.83,24.1,-0.99386,1e-05,0.4008]
[1780520105482,59.4,64906.7,24.1,-0.99445,1e-05,0.36607]
[1780520106492,59.45,64832.61,24.1,-0.99522,1e-05,0.32027]
[1780520107502,59.51,64770.02,24.1,-0.99579,1e-05,0.28578]
[1780520108513,59.51,64770.02,24.1,-0.99579,1e-05,0.28578]
[1780520109052,59.51,64770.02,24.1,-0.99579,1e-05,0.28578]
[1780520109083,59.51,64726.16,24.1,-0.99617,1e-05,0.26253]
[1780520110184,59.51,64726.16,24.1,-0.99617,1e-05,0.26253]
[1780520109528,59.57,64730.86,24.1,-0.9961,1e-05,0.26671]
[1780520111146,59.57,64730.86,24.1,-0.9961,1e-05,0.26671]
[1780520111168,59.62,64749.38,24.1,-0.99591,1e-05,0.27832]
[1780520112117,59.62,64749.38,24.1,-0.99591,1e-05,0.27832]
[1780520112143,59.63,64749.72,24.1,-0.9959,1e-05,0.27887]
[1780520113167,59.63,64749.72,24.1,-0.9959,1e-05,0.27887]
[1780520112555,59.63,64725.5,24.1,-0.99611,1e-05,0.26602]
[1780520113564,59.69,64732.51,24.1,-0.99602,1e-05,0.27146]
[1780520114504,59.69,64732.51,24.1,-0.99602,1e-05,0.27146]
[1780520114569,59.74,64740.06,24.1,-0.99593,1e-05,0.27727]
[1780520115218,59.74,64740.06,24.1,-0.99593,1e-05,0.27727]
[1780520115468,59.74,64740.06,24.1,-0.99593,1e-05,0.27727]
[1780520115741,59.74,64740.06,24.1,-0.99593,1e-05,0.27727]
[1780520115791,59.75,64734.79,24.1,-0.99597,1e-05,0.27463]
[1780520117025,59.8,64741.39,24.1,-0.99588,1e-05,0.27998]
[1780520117976,59.8,64741.39,24.1,-0.99588,1e-05,0.27998]
[1780520118042,59.81,64760.75,24.1,-0.99571,1e-05,0.29082]
[1780520118997,59.81,64760.75,24.1,-0.99571,1e-05,0.29082]
[1780520119002,59.81,64748.6,24.1,-0.99581,1e-05,0.28428]
[1780520119606,59.81,64734.65,24.1,-0.99594,1e-05,0.27671]
[1780520120825,59.81,64734.65,24.1,-0.99594,1e-05,0.27671]
[1780520121125,59.81,64734.65,24.1,-0.99594,1e-05,0.27671]
[1780520121182,59.82,64736.94,24.1,-0.99591,1e-05,0.27813]
[1780520121828,59.82,64736.94,24.1,-0.99591,1e-05,0.27813]
[1780520122034,59.82,64736.94,24.1,-0.99591,1e-05,0.27813]
[1780520122062,59.82,64744.87,24.1,-0.99584,1e-05,0.28242]
[1780520122621,59.82,64744.87,24.1,-0.99584,1e-05,0.28242]
[1780520122665,59.82,64739.51,24.1,-0.99589,1e-05,0.27951]
[1780520123540,59.82,64739.51,24.1,-0.99589,1e-05,0.27951]
[1780520123608,59.82,64739.51,24.1,-0.99589,1e-05,0.27951]
[1780520123665,59.83,64746.88,24.1,-0.99582,1e-05,0.28371]
[1780520124391,59.83,64746.88,24.1,-0.99582,1e-05,0.28371]
[1780520124676,59.83,64774.82,24.1,-0.99557,1e-05,0.29936]
[1780520125497,59.83,64774.82,24.1,-0.99557,1e-05,0.29936]
[1780520125682,59.83,64795.65,24.1,-0.99536,1e-05,0.31169]
[1780520126689,59.83,64794.37,24.1,-0.99537,1e-05,0.31094]
[1780520127606,59.83,64794.37,24.1,-0.99537,1e-05,0.31094]
[1780520127697,59.83,64805.3,24.1,-0.99527,1e-05,0.31746]
[1780520128971,59.83,64805.3,24.1,-0.99527,1e-05,0.31746]
[1780520128987,59.84,64826.54,24.1,-0.99504,1e-05,0.33088]
[1780520129270,59.84,64826.54,24.1,-0.99504,1e-05,0.33088]
[1780520129711,59.85,64843.41,24.1,-0.99486,1e-05,0.34175]
[1780520130308,59.85,64843.41,24.1,-0.99486,1e-05,0.34175]
[1780520130719,59.85,64856.08,24.1,-0.99472,1e-05,0.35017]
[1780520131726,59.91,64861.25,24.1,-0.99466,1e-05,0.35369]
[1780520132950,59.91,64861.25,24.1,-0.99466,1e-05,0.35369]
[1780520133092,59.91,64861.25,24.1,-0.99466,1e-05,0.35369]
[1780520133166,59.96,64863.54,24.1,-0.99459,1e-05,0.35736]
[1780520133740,60.02,64854.64,24.1,-0.99466,1e-05,0.35363]
[1780520134309,60.02,64854.64,24.1,-0.99466,1e-05,0.35363]
[1780520134754,60.02,64854.64,24.1,-0.99466,1e-05,0.35363]
[1780520135143,60.02,64854.64,24.1,-0.99466,1e-05,0.35363]
[1780520135149,60.08,64846.35,24.1,-0.99471,1e-05,0.35035]
[1780520135540,60.08,64846.35,24.1,-0.99471,1e-05,0.35035]
[1780520135755,60.13,64841.13,24.1,-0.99473,1e-05,0.34908]
[1780520137134,60.13,64841.13,24.1,-0.99473,1e-05,0.34908]
[1780520137198,60.19,64842.38,24.1,-0.99468,1e-05,0.35225]
[1780520137769,60.19,64841.46,24.1,-0.99469,1e-05,0.35165]
[1780520138776,60.2,64842.22,24.1,-0.99468,1e-05,0.35236]
[1780520139786,60.25,64839.96,24.1,-0.99467,1e-05,0.35303]
[1780520140549,60.25,64839.96,24.1,-0.99467,1e-05,0.35303]
[1780520140797,60.31,64844.69,24.1,-0.99458,1e-05,0.35831]
[1780520142047,60.31,64844.69,24.1,-0.99458,1e-05,0.35831]
[1780520142142,60.37,64847.35,24.1,-0.99451,1e-05,0.36226]
[1780520143202,60.37,64847.35,24.1,-0.99451,1e-05,0.36226]
[1780520143219,60.37,64822.9,24.1,-0.99478,1e-05,0.34645]
[1780520143956,60.37,64822.9,24.1,-0.99478,1e-05,0.34645]
[1780520144012,60.38,64817.87,24.1,-0.99483,1e-05,0.34344]
[1780520144841,60.38,64817.87,24.1,-0.99483,1e-05,0.34344]
[1780520144853,60.38,64817.87,24.1,-0.99483,1e-05,0.34344]
[1780520144874,60.38,64819.12,24.1,-0.99481,1e-05,0.34445]
[1780520145837,60.44,64826.26,24.1,-0.9947,1e-05,0.35119]
[1780520146843,60.49,64824.97,24.1,-0.99467,1e-05,0.35249]
[1780520147987,60.49,64824.97,24.1,-0.99467,1e-05,0.35249]
[1780520147999,60.55,64837.63,24.1,-0.99449,1e-05,0.36301]
[1780520148858,60.56,64845.4,24.1,-0.9944,1e-05,0.36845]
[1780520149875,60.56,64846.03,24.1,-0.99439,1e-05,0.3691]
[1780520150922,60.56,64846.03,24.1,-0.99439,1e-05,0.3691]
[1780520150958,60.57,64839.36,24.1,-0.99446,1e-05,0.36483]
[1780520151915,60.57,64839.36,24.1,-0.99446,1e-05,0.36483]
[1780520152283,60.57,64839.36,24.1,-0.99446,1e-05,0.36483]
[1780520151981,60.57,64836.1,24.1,-0.9945,1e-05,0.36288]
[1780520152415,60.57,64836.1,24.1,-0.9945,1e-05,0.36288]
[1780520153156,60.57,64836.1,24.1,-0.9945,1e-05,0.36288]
[1780520153179,60.58,64838.9,24.1,-0.99446,1e-05,0.36497]
[1780520153900,60.58,64837.36,24.1,-0.99448,1e-05,0.36416]
[1780520154907,60.59,64834.73,24.1,-0.9945,1e-05,0.36263]
[1780520156923,60.6,64827.62,24.1,-0.99457,1e-05,0.35836]
[1780520157931,60.61,64835.87,24.1,-0.99448,1e-05,0.36405]
[1780520158938,60.66,64828.14,24.1,-0.99453,1e-05,0.3611]
[1780520159334,60.66,64828.14,24.1,-0.99453,1e-05,0.3611]
[1780520159945,60.67,64832.76,24.1,-0.99447,1e-05,0.3644]
[1780520161172,60.67,64832.76,24.1,-0.99447,1e-05,0.3644]
[1780520161182,60.67,64849.57,24.1,-0.99427,1e-05,0.376]
[1780520161629,60.67,64849.57,24.1,-0.99427,1e-05,0.376]
[1780520161960,60.68,64877.6,24.1,-0.99393,1e-05,0.39587]
[1780520162956,60.68,64877.6,24.1,-0.99393,1e-05,0.39587]
[1780520162973,60.69,64893.93,24.1,-0.99373,1e-05,0.40792]
[1780520163981,60.69,64900.86,24.1,-0.99364,1e-05,0.41322]
[1780520164988,60.69,64902.75,24.1,-0.99361,1e-05,0.41478]
[1780520165995,60.7,64906.38,24.1,-0.99356,1e-05,0.41764]
[1780520167007,60.7,64912.73,24.1,-0.99347,1e-05,0.42255]
[1780520168019,60.7,64905.17,24.1,-0.99357,1e-05,0.41701]
[1780520169025,60.71,64899.03,24.1,-0.99365,1e-05,0.41257]
[1780520169785,60.71,64899.03,24.1,-0.99365,1e-05,0.41257]
[1780520170063,60.71,64888.36,24.1,-0.99378,1e-05,0.40487]
[1780520170358,60.71,64888.36,24.1,-0.99378,1e-05,0.40487]
[1780520170923,60.71,64888.36,24.1,-0.99378,1e-05,0.40487]
[1780520171016,60.71,64888.36,24.1,-0.99378,1e-05,0.40487]
[1780520171042,60.71,64884.29,24.1,-0.99383,1e-05,0.40206]
[1780520172053,60.72,64887.92,24.1,-0.99378,1e-05,0.40486]
[1780520173059,60.72,64886.42,24.1,-0.9938,1e-05,0.40393]
[1780520173431,60.72,64886.42,24.1,-0.9938,1e-05,0.40393]
[1780520174066,60.73,64881.63,24.1,-0.99385,1e-05,0.40062]
[1780520175073,60.73,64879.18,24.1,-0.99388,1e-05,0.39901]
[1780520176080,60.73,64881.21,24.1,-0.99385,1e-05,0.40064]
[1780520176856,60.73,64881.21,24.1,-0.99385,1e-05,0.40064]
[1780520177089,60.74,64876.62,24.1,-0.99391,1e-05,0.39751]
[1780520178069,60.74,64876.62,24.1,-0.99391,1e-05,0.39751]
[1780520178096,60.74,64872.69,24.1,-0.99395,1e-05,0.39486]
[1780520178616,60.74,64872.69,24.1,-0.99395,1e-05,0.39486]
[1780520179103,60.75,64870.92,24.1,-0.99397,1e-05,0.39377]
[1780520179826,60.75,64870.92,24.1,-0.99397,1e-05,0.39377]
[1780520180144,60.75,64873.08,24.1,-0.99394,1e-05,0.39549]
[1780520180571,60.75,64873.08,24.1,-0.99394,1e-05,0.39549]
[1780520181141,60.75,64859.94,24.1,-0.9941,1e-05,0.38638]
[1780520181519,60.75,64859.94,24.1,-0.9941,1e-05,0.38638]
[1780520181641,60.75,64859.94,24.1,-0.9941,1e-05,0.38638]
[1780520182154,60.76,64844.19,24.1,-0.99428,1e-05,0.37564]
[1780520183160,60.76,64838.37,24.1,-0.99434,1e-05,0.37187]
[1780520183918,60.76,64838.37,24.1,-0.99434,1e-05,0.37187]
[1780520184169,60.77,64832.77,24.1,-0.9944,1e-05,0.3683]
[1780520185177,60.77,64801.58,24.1,-0.99475,1e-05,0.34801]
[1780520186031,60.77,64801.58,24.1,-0.99475,1e-05,0.34801]
[1780520186182,60.78,64791.47,24.1,-0.99485,1e-05,0.34179]
[1780520187189,60.84,64791.05,24.1,-0.99482,1e-05,0.34364]
[1780520187682,60.84,64791.05,24.1,-0.99482,1e-05,0.34364]
[1780520188153,60.84,64791.05,24.1,-0.99482,1e-05,0.34364]
[1780520188196,60.89,64779.85,24.1,-0.9949,1e-05,0.33869]
[1780520188828,60.89,64779.85,24.1,-0.9949,1e-05,0.33869]
[1780520189203,60.9,64776.02,24.1,-0.99494,1e-05,0.33651]
[1780520190210,60.95,64780.09,24.1,-0.99486,1e-05,0.34115]
[1780520191217,61.07,64780.85,24.1,-0.99481,1e-05,0.34388]
[1780520192225,61.13,64779.58,24.1,-0.99479,1e-05,0.3452]
[1780520192758,61.13,64779.58,24.1,-0.99479,1e-05,0.3452]
[1780520192932,61.13,64779.58,24.1,-0.99479,1e-05,0.3452]
[1780520193231,61.18,64783.87,24.1,-0.99471,1e-05,0.35006]
[1780520194263,61.18,64783.09,24.1,-0.99471,1e-05,0.34956]
[1780520196253,61.25,64782.1,24.1,-0.99468,1e-05,0.35151]
[1780520197260,61.26,64783.82,24.1,-0.99466,1e-05,0.35283]
[1780520198267,61.26,64781.11,24.1,-0.99468,1e-05,0.3513]
[1780520199376,61.26,64781.11,24.1,-0.99468,1e-05,0.3513]
[1780520199274,61.27,64781.82,24.1,-0.99467,1e-05,0.35198]
[1780520200312,61.27,64781.82,24.1,-0.99467,1e-05,0.35198]
[1780520200834,61.32,64781.57,24.1,-0.99464,1e-05,0.35397]
[1780520201237,61.32,64781.57,24.1,-0.99464,1e-05,0.35397]
[1780520201288,61.33,64778.93,24.1,-0.99466,1e-05,0.35249]
[1780520201566,61.33,64778.93,24.1,-0.99466,1e-05,0.35249]
[1780520203302,61.39,64774.33,24.1,-0.99467,1e-05,0.3519]
[1780520203706,61.39,64774.33,24.1,-0.99467,1e-05,0.3519]
[1780520204310,61.39,64775.21,24.1,-0.99466,1e-05,0.35247]
[1780520206323,61.51,64761.89,24.1,-0.99473,1e-05,0.34846]
[1780520207307,61.51,64761.89,24.1,-0.99473,1e-05,0.34846]
[1780520207345,61.52,64758.5,24.1,-0.99476,1e-05,0.34653]
[1780520208346,61.52,64741.43,24.1,-0.99494,1e-05,0.33608]
[1780520208486,61.52,64741.43,24.1,-0.99494,1e-05,0.33608]
[1780520209350,61.53,64742.95,24.1,-0.99492,1e-05,0.33723]
[1780520210358,61.59,64755.08,24.1,-0.99476,1e-05,0.34692]
[1780520211365,61.59,64752.51,24.1,-0.99478,1e-05,0.3453]
[1780520212372,61.7,64753.02,24.1,-0.99471,1e-05,0.34988]
[1780520213389,61.76,64750.67,24.1,-0.99469,1e-05,0.35053]
[1780520215398,61.87,64753.42,24.1,-0.99459,1e-05,0.3566]
[1780520216405,61.93,64756.93,24.1,-0.99452,1e-05,0.36105]
[1780520217412,61.94,64757.77,24.1,-0.9945,1e-05,0.36182]
[1780520218419,61.94,64764.78,24.1,-0.99442,1e-05,0.36663]
[1780520219495,61.95,64771.17,24.1,-0.99435,1e-05,0.37108]
[1780520221290,61.95,64771.17,24.1,-0.99435,1e-05,0.37108]
[1780520221312,61.95,64769.56,24.1,-0.99436,1e-05,0.37023]
[1780520222408,61.95,64769.56,24.1,-0.99436,1e-05,0.37023]
[1780520222437,61.97,64776.77,24.1,-0.99427,1e-05,0.37547]
[1780520222471,61.97,64782.01,24.1,-0.99421,1e-05,0.37901]
[1780520223689,61.97,64782.01,24.1,-0.99421,1e-05,0.37901]
[1780520223708,61.97,64777.2,24.1,-0.99426,1e-05,0.37597]
[1780520224899,61.97,64777.2,24.1,-0.99426,1e-05,0.37597]
[1780520224915,61.98,64772.13,24.1,-0.99432,1e-05,0.37278]
[1780520225493,61.98,64775.96,24.1,-0.99427,1e-05,0.37556]
[1780520226505,61.99,64783.87,24.1,-0.99417,1e-05,0.38111]
[1780520227512,61.99,64788.86,24.1,-0.99411,1e-05,0.38472]
[1780520228649,61.99,64788.86,24.1,-0.99411,1e-05,0.38472]
[1780520228706,62.0,64792.55,24.1,-0.99407,1e-05,0.38745]
[1780520229526,62.0,64798.24,24.1,-0.994,1e-05,0.39158]
[1780520230536,62.01,64804.05,24.1,-0.99392,1e-05,0.39582]
[1780520231729,62.01,64804.05,24.1,-0.99392,1e-05,0.39582]
[1780520232261,62.01,64804.05,24.1,-0.99392,1e-05,0.39582]
[1780520232292,62.01,64804.74,24.1,-0.99391,1e-05,0.39648]
[1780520233512,62.01,64804.88,24.1,-0.99391,1e-05,0.39675]
[1780520234290,62.01,64804.88,24.1,-0.99391,1e-05,0.39675]
[1780520234356,62.02,64807.59,24.1,-0.99387,1e-05,0.39883]
[1780520234569,62.02,64824.36,24.1,-0.99366,1e-05,0.41099]
[1780520235576,62.03,64832.96,24.1,-0.99355,1e-05,0.4174]
[1780520236879,62.03,64832.96,24.1,-0.99355,1e-05,0.4174]
[1780520236901,62.03,64837.8,24.1,-0.99349,1e-05,0.4211]
[1780520237927,62.03,64837.8,24.1,-0.99349,1e-05,0.4211]
[1780520237987,62.03,64841.3,24.1,-0.99344,1e-05,0.42382]
[1780520238597,62.04,64843.14,24.1,-0.99341,1e-05,0.42531]
[1780520240611,62.04,64845.36,24.1,-0.99338,1e-05,0.42721]
[1780520241618,62.04,64847.97,24.1,-0.99334,1e-05,0.42928]
[1780520242625,62.05,64851.49,24.1,-0.9933,1e-05,0.43204]
[1780520243632,62.05,64853.97,24.1,-0.99326,1e-05,0.43402]
[1780520244639,62.05,64854.73,24.1,-0.99325,1e-05,0.43471]
[1780520245646,62.05,64853.9,24.1,-0.99326,1e-05,0.43418]
[1780520246655,62.06,64851.24,24.1,-0.99329,1e-05,0.43227]
[1780520247660,62.06,64849.77,24.1,-0.99331,1e-05,0.43127]
[1780520248667,62.06,64848.58,24.1,-0.99332,1e-05,0.43049]
[1780520249674,62.06,64845.25,24.1,-0.99336,1e-05,0.4281]
[1780520250681,62.07,64845.89,24.1,-0.99335,1e-05,0.4287]
[1780520251688,62.07,64849.57,24.1,-0.99334,1e-05,0.42925]
[1780520253702,62.07,64846.55,24.1,-0.99337,1e-05,0.42721]
[1780520255716,62.08,64843.77,24.1,-0.99341,1e-05,0.42537]
[1780520256723,62.08,64841.86,24.1,-0.99343,1e-05,0.42407]
[1780520258737,62.09,64844.8,24.1,-0.99339,1e-05,0.42651]
[1780520259744,62.09,64839.34,24.1,-0.99346,1e-05,0.42257]
[1780520260751,62.09,64832.66,24.1,-0.99354,1e-05,0.41777]
[1780520261758,62.1,64829.98,24.1,-0.99357,1e-05,0.41594]
[1780520263227,62.1,64829.98,24.1,-0.99357,1e-05,0.41594]
[1780520263259,62.1,64828.27,24.1,-0.99359,1e-05,0.41483]
[1780520264459,62.1,64828.27,24.1,-0.99359,1e-05,0.41483]
[1780520263773,62.1,64810.01,24.1,-0.99381,1e-05,0.40184]
[1780520264786,62.1,64810.01,24.1,-0.99381,1e-05,0.40184]
[1780520264859,62.11,64798.34,24.1,-0.99395,1e-05,0.39378]
[1780520265789,62.11,64794.87,24.1,-0.99399,1e-05,0.39154]
[1780520266797,62.12,64796.27,24.1,-0.99397,1e-05,0.3927]
[1780520267945,62.12,64796.27,24.1,-0.99397,1e-05,0.3927]
[1780520268026,62.12,64800.46,24.1,-0.99392,1e-05,0.39581]
[1780520268814,62.13,64805.98,24.1,-0.99385,1e-05,0.39986]
[1780520269817,62.13,64807.15,24.1,-0.99383,1e-05,0.40086]
[1780520270825,62.13,64809.08,24.1,-0.9938,1e-05,0.40239]
[1780520272301,62.13,64809.08,24.1,-0.9938,1e-05,0.40239]
[1780520272660,62.14,64808.63,24.1,-0.99381,1e-05,0.40223]
[1780520272839,62.14,64805.76,24.1,-0.99384,1e-05,0.40036]
[1780520273846,62.15,64804.89,24.1,-0.99385,1e-05,0.39991]
[1780520274853,62.15,64800.5,24.1,-0.9939,1e-05,0.39699]
[1780520275892,62.15,64800.5,24.1,-0.9939,1e-05,0.39699]
[1780520275910,62.15,64798.3,24.1,-0.99392,1e-05,0.39561]
[1780520276786,62.15,64798.3,24.1,-0.99392,1e-05,0.39561]
[1780520276869,62.16,64803.49,24.1,-0.99385,1e-05,0.39944]
[1780520277874,62.16,64808.06,24.1,-0.9938,1e-05,0.40284]
[1780520279037,62.16,64808.06,24.1,-0.9938,1e-05,0.40284]
[1780520279125,62.17,64808.38,24.1,-0.99379,1e-05,0.40323]
[1780520280448,62.17,64808.38,24.1,-0.99379,1e-05,0.40323]
[1780520280471,62.17,64822.46,24.1,-0.99361,1e-05,0.41351]
[1780520280898,62.17,64809.08,24.1,-0.99378,1e-05,0.40403]
[1780520281905,62.18,64808.28,24.1,-0.99378,1e-05,0.40362]
[1780520282921,62.18,64815.6,24.1,-0.99369,1e-05,0.40902]
[1780520283925,62.19,64830.41,24.1,-0.9935,1e-05,0.41994]
[1780520284932,62.19,64830.63,24.1,-0.99349,1e-05,0.42023]
[1780520285939,62.19,64831.11,24.1,-0.99349,1e-05,0.42072]
[1780520287071,62.19,64831.11,24.1,-0.99349,1e-05,0.42072]
[1780520287165,62.19,64830.21,24.1,-0.9935,1e-05,0.42018]
[1780520287922,62.19,64830.21,24.1,-0.9935,1e-05,0.42018]
[1780520288293,62.19,64830.21,24.1,-0.9935,1e-05,0.42018]
[1780520288395,62.2,64836.24,24.1,-0.99342,1e-05,0.42477]
[1780520288960,62.2,64845.12,24.1,-0.9933,1e-05,0.43153]
[1780520289966,62.2,64850.62,24.1,-0.99322,1e-05,0.43579]
[1780520290978,62.21,64851.69,24.1,-0.99321,1e-05,0.4367]
[1780520291983,62.21,64859.89,24.1,-0.9931,1e-05,0.44307]
[1780520292991,62.21,64859.73,24.1,-0.9931,1e-05,0.44303]
[1780520293996,62.21,64861.78,24.1,-0.99307,1e-05,0.4447]
[1780520295009,62.21,64865.59,24.1,-0.99302,1e-05,0.44773]
[1780520296016,62.22,64869.42,24.1,-0.99296,1e-05,0.45079]
[1780520297023,62.22,64874.97,24.1,-0.99288,1e-05,0.45521]
[1780520298030,62.22,64879.19,24.1,-0.99282,1e-05,0.4586]
[1780520299037,62.22,64874.6,24.1,-0.99289,1e-05,0.45504]
[1780520300044,62.22,64872.84,24.1,-0.99291,1e-05,0.45372]
[1780520301051,62.22,64868.99,24.1,-0.99296,1e-05,0.45078]
[1780520302058,62.23,64874.53,24.1,-0.99288,1e-05,0.45519]
[1780520304077,62.23,64869.4,24.1,-0.99295,1e-05,0.4513]
[1780520305083,62.23,64872.81,24.1,-0.9929,1e-05,0.45404]
[1780520307097,62.23,64868.73,24.1,-0.99296,1e-05,0.45099]
[1780520308104,62.23,64869.36,24.1,-0.99295,1e-05,0.45155]
[1780520310118,62.24,64866.28,24.1,-0.99299,1e-05,0.4493]
[1780520311126,62.24,64862.05,24.1,-0.99308,1e-05,0.44371]
[1780520312139,62.24,64854.8,24.1,-0.99318,1e-05,0.43815]
[1780520313149,62.24,64850.43,24.1,-0.99323,1e-05,0.43492]
[1780520314150,62.24,64848.08,24.1,-0.99326,1e-05,0.43324]
[1780520316166,62.25,64853.83,24.1,-0.99318,1e-05,0.4378]
[1780520317172,62.25,64857.13,24.1,-0.99314,1e-05,0.44053]
[1780520318468,62.25,64857.13,24.1,-0.99314,1e-05,0.44053]
[1780520318513,62.26,64861.08,24.1,-0.99308,1e-05,0.44365]
[1780520319187,62.26,64852.36,24.1,-0.9932,1e-05,0.43707]
[1780520319791,62.26,64852.36,24.1,-0.9932,1e-05,0.43707]
[1780520320194,62.26,64841.87,24.1,-0.99333,1e-05,0.42926]
[1780520321201,62.26,64842.13,24.1,-0.99333,1e-05,0.42956]
[1780520322208,62.26,64842.81,24.1,-0.99332,1e-05,0.43019]
[1780520323215,62.27,64840.26,24.1,-0.99335,1e-05,0.42839]
[1780520324222,62.27,64841.36,24.1,-0.99333,1e-05,0.42933]
[1780520325556,62.27,64841.36,24.1,-0.99333,1e-05,0.42933]
[1780520325229,62.27,64843.42,24.1,-0.9933,1e-05,0.43099]
[1780520326561,62.27,64843.42,24.1,-0.9933,1e-05,0.43099]
[1780520326585,62.28,64853.36,24.1,-0.99317,1e-05,0.43862]
[1780520327243,62.28,64859.45,24.1,-0.99309,1e-05,0.44337]
[1780520328250,62.28,64865.03,24.1,-0.99301,1e-05,0.44777]
[1780520329257,62.28,64866.3,24.1,-0.99299,1e-05,0.44883]
[1780520330264,62.28,64870.66,24.1,-0.99293,1e-05,0.45231]
[1780520331073,62.28,64870.66,24.1,-0.99293,1e-05,0.45231]
[1780520331303,62.28,64870.66,24.1,-0.99293,1e-05,0.45231]
[1780520331311,62.28,64866.81,24.1,-0.99298,1e-05,0.44937]
[1780520332229,62.28,64866.81,24.1,-0.99298,1e-05,0.44937]
[1780520332278,62.29,64859.98,24.1,-0.99307,1e-05,0.44417]
[1780520333285,62.29,64859.64,24.1,-0.99307,1e-05,0.44399]
[1780520334292,62.29,64863.1,24.1,-0.99303,1e-05,0.44675]
[1780520335299,62.29,64863.96,24.1,-0.99301,1e-05,0.44749]
[1780520337313,62.3,64865.25,24.1,-0.99299,1e-05,0.44865]
[1780520339327,62.3,64863.5,24.1,-0.99301,1e-05,0.44745]
[1780520340334,62.3,64859.26,24.1,-0.99307,1e-05,0.44426]
[1780520341343,62.3,64863.03,24.1,-0.99302,1e-05,0.44726]
[1780520342113,62.3,64863.03,24.1,-0.99302,1e-05,0.44726]
[1780520342355,62.31,64877.44,24.1,-0.99282,1e-05,0.45861]
[1780520343358,62.31,64884.65,24.1,-0.99272,1e-05,0.4644]
[1780520344605,62.31,64884.65,24.1,-0.99272,1e-05,0.4644]
[1780520344612,62.31,64890.22,24.1,-0.99264,1e-05,0.46891]
[1780520345372,62.31,64894.17,24.1,-0.99258,1e-05,0.47214]
[1780520346379,62.31,64901.41,24.1,-0.99247,1e-05,0.47806]
[1780520347387,62.31,64899.11,24.1,-0.99251,1e-05,0.4762]
[1780520348394,62.31,64896.63,24.1,-0.99254,1e-05,0.47421]
[1780520349401,62.31,64895.11,24.1,-0.99256,1e-05,0.47301]
[1780520351417,62.31,64896.98,24.1,-0.99254,1e-05,0.47459]
[1780520352424,62.31,64904.79,24.1,-0.99242,1e-05,0.481]
[1780520352717,62.31,64904.79,24.1,-0.99242,1e-05,0.481]
[1780520353431,62.31,64913.38,24.1,-0.9923,1e-05,0.48812]
[1780520354100,62.31,64913.38,24.1,-0.9923,1e-05,0.48812]
[1780520354438,62.31,64922.09,24.1,-0.99217,1e-05,0.49541]
[1780520355445,62.31,64922.48,24.1,-0.99216,2e-05,0.49574]
[1780520356452,62.31,64924.29,24.1,-0.99213,2e-05,0.49727]
[1780520357459,62.31,64919.75,24.1,-0.9922,1e-05,0.49344]
[1780520358466,62.31,64916.48,24.1,-0.99225,1e-05,0.49071]
[1780520359474,62.31,64913.61,24.1,-0.99229,1e-05,0.48831]
[1780520360481,62.31,64912.24,24.1,-0.99231,1e-05,0.48718]
[1780520361488,62.31,64915.52,24.1,-0.99226,1e-05,0.48991]
[1780520362495,62.31,64917.91,24.1,-0.99223,1e-05,0.49191]
[1780520363502,62.31,64921.26,24.1,-0.99218,1e-05,0.49472]
[1780520364509,62.31,64922.18,24.1,-0.99217,2e-05,0.49549]
[1780520365516,62.31,64923.46,24.1,-0.99215,2e-05,0.49657]
[1780520367531,62.31,64923.54,24.1,-0.99214,2e-05,0.49664]
[1780520367538,62.31,64921.93,24.1,-0.99217,1e-05,0.49528]
[1780520368526,62.31,64921.93,24.1,-0.99217,1e-05,0.49528]
[1780520368543,62.31,64918.42,24.1,-0.99222,1e-05,0.49233]
[1780520369549,62.31,64913.35,24.1,-0.9923,1e-05,0.4881]
[1780520370556,62.31,64907.72,24.1,-0.99238,1e-05,0.48344]
[1780520371563,62.31,64903.83,24.1,-0.99247,1e-05,0.47773]
[1780520373577,62.31,64905.64,24.1,-0.99245,1e-05,0.47925]
[1780520374585,62.32,64909.32,24.1,-0.99239,1e-05,0.4823]
[1780520375591,62.32,64908.14,24.1,-0.99241,1e-05,0.48134]
[1780520376598,62.32,64911.27,24.1,-0.99236,1e-05,0.48393]
[1780520378611,62.32,64910.57,24.1,-0.99237,1e-05,0.48337]
[1780520379619,62.32,64909.39,24.1,-0.99239,1e-05,0.48241]
[1780520380626,62.32,64908.59,24.1,-0.9924,1e-05,0.48177]
[1780520381633,62.32,64906.37,24.1,-0.99243,1e-05,0.47996]
[1780520382640,62.32,64906.84,24.1,-0.99243,1e-05,0.48036]
[1780520383647,62.32,64903.0,24.1,-0.99248,1e-05,0.47723]
[1780520384654,62.32,64902.1,24.1,-0.9925,1e-05,0.47652]
[1780520385661,62.32,64901.23,24.1,-0.99251,1e-05,0.47583]
[1780520387675,62.32,64903.0,24.1,-0.99248,1e-05,0.47733]
[1780520389689,62.32,64906.13,24.1,-0.99244,1e-05,0.47994]
[1780520390696,62.32,64906.95,24.1,-0.99242,1e-05,0.48063]
[1780520391702,62.32,64908.82,24.1,-0.9924,1e-05,0.48218]
[1780520392710,62.32,64910.63,24.1,-0.99237,1e-05,0.48369]
[1780520393717,62.32,64911.64,24.1,-0.99235,1e-05,0.48453]
[1780520394725,62.32,64917.04,24.1,-0.99227,1e-05,0.48903]
[1780520396738,62.32,64920.04,24.1,-0.99223,1e-05,0.49153]
[1780520397745,62.32,64922.16,24.1,-0.9922,1e-05,0.49331]
[1780520398752,62.32,64918.21,24.1,-0.99226,1e-05,0.49]
[1780520399760,62.32,64917.71,24.1,-0.99226,1e-05,0.48959]
[1780520400767,62.32,64919.33,24.1,-0.99224,1e-05,0.49094]
[1780520401774,62.32,64923.1,24.1,-0.99218,1e-05,0.4941]
[1780520402780,62.32,64924.17,24.1,-0.99217,2e-05,0.495]
[1780520403788,62.32,64933.18,24.1,-0.99203,2e-05,0.50263]
[1780520404881,62.32,64926.12,24.1,-0.99214,2e-05,0.49664]
[1780520405840,62.32,64919.07,24.1,-0.99224,1e-05,0.49072]
[1780520406846,62.32,64920.0,24.1,-0.99223,1e-05,0.4915]
[1780520407853,62.32,64918.41,24.1,-0.99225,1e-05,0.49017]
[1780520408860,62.32,64919.43,24.1,-0.99224,1e-05,0.49102]
[1780520409867,62.32,64922.16,24.1,-0.9922,1e-05,0.49331]
[1780520410874,62.32,64923.98,24.1,-0.99217,2e-05,0.49484]
[1780520412889,62.32,64920.89,24.1,-0.99222,1e-05,0.49225]
[1780520413895,62.32,64913.47,24.1,-0.99233,1e-05,0.48606]
[1780520414902,62.32,64916.83,24.1,-0.99228,1e-05,0.48886]
[1780520415908,62.32,64920.93,24.1,-0.99222,1e-05,0.49229]
[1780520416916,62.32,64924.45,24.1,-0.99216,2e-05,0.49524]
[1780520417923,62.32,64921.07,24.1,-0.99221,1e-05,0.4924]
[1780520418930,62.32,64921.6,24.1,-0.99221,1e-05,0.49285]
[1780520419937,62.32,64923.25,24.1,-0.99218,1e-05,0.49423]
[1780520422958,62.32,64925.37,24.1,-0.99215,2e-05,0.49602]
[1780520423965,62.32,64922.62,24.1,-0.99219,1e-05,0.4937]
[1780520425360,62.32,64922.62,24.1,-0.99219,1e-05,0.4937]
[1780520425478,62.32,64922.62,24.1,-0.99219,1e-05,0.4937]
[1780520425488,62.32,64917.56,24.1,-0.99227,1e-05,0.48947]
[1780520426701,62.32,64917.56,24.1,-0.99227,1e-05,0.48947]
[1780520425979,62.32,64909.15,24.1,-0.99239,1e-05,0.48249]
[1780520426986,62.32,64905.58,24.1,-0.99244,1e-05,0.47956]
[1780520427993,62.32,64906.98,24.1,-0.99242,1e-05,0.48072]
[1780520429000,62.32,64908.93,24.1,-0.99239,1e-05,0.48235]
[1780520430008,62.32,64904.69,24.1,-0.99245,1e-05,0.47888]
[1780520431014,62.32,64907.38,24.1,-0.99245,1e-05,0.47857]
[1780520432024,62.32,64901.03,24.1,-0.99254,1e-05,0.47341]
[1780520436054,62.33,64899.06,24.1,-0.99257,1e-05,0.47193]
[1780520437500,62.33,64899.06,24.1,-0.99257,1e-05,0.47193]
[1780520437592,62.33,64897.95,24.1,-0.99259,1e-05,0.47109]
[1780520438509,62.33,64897.95,24.1,-0.99259,1e-05,0.47109]
[1780520438522,62.33,64890.91,24.1,-0.99269,1e-05,0.46546]
[1780520439075,62.33,64894.53,24.1,-0.99263,1e-05,0.46837]
[1780520440082,62.33,64901.25,24.1,-0.99254,1e-05,0.47385]
[1780520441089,62.33,64897.71,24.1,-0.99259,1e-05,0.47102]
[1780520442096,62.33,64899.1,24.1,-0.99257,1e-05,0.47218]
[1780520443104,62.33,64897.61,24.1,-0.99259,1e-05,0.47101]
[1780520444111,62.33,64895.15,24.1,-0.99262,1e-05,0.46905]
[1780520445117,62.33,64891.8,24.1,-0.99267,1e-05,0.4664]
[1780520446125,62.33,64888.46,24.1,-0.99272,1e-05,0.46376]
[1780520447131,62.34,64882.49,24.1,-0.9928,1e-05,0.45906]
[1780520448139,62.34,64877.39,24.1,-0.99287,1e-05,0.45509]
[1780520449146,62.34,64880.94,24.1,-0.99282,1e-05,0.45794]
[1780520450153,62.34,64875.67,24.1,-0.99289,1e-05,0.45386]
[1780520451160,62.34,64872.04,24.1,-0.99294,1e-05,0.45108]
[1780520452167,62.34,64875.67,24.1,-0.99289,1e-05,0.45399]
[1780520453174,62.35,64876.78,24.1,-0.99287,1e-05,0.455]
[1780520454181,62.35,64875.43,24.1,-0.99289,1e-05,0.45401]
[1780520455189,62.35,64877.3,24.1,-0.99286,1e-05,0.45554]
[1780520456196,62.35,64878.85,24.1,-0.99284,1e-05,0.45682]
[1780520457203,62.35,64883.14,24.1,-0.99278,1e-05,0.46028]
[1780520458428,62.35,64884.63,24.1,-0.99275,1e-05,0.46151]
[1780520460228,62.35,64886.31,24.1,-0.99273,1e-05,0.46296]
[1780520461234,62.36,64884.56,24.1,-0.99275,1e-05,0.46161]
[1780520463248,62.36,64883.87,24.1,-0.99276,1e-05,0.46117]
[1780520464268,62.36,64888.29,24.1,-0.9927,1e-05,0.46474]
[1780520465273,62.36,64892.15,24.1,-0.99264,1e-05,0.46788]
[1780520466294,62.36,64897.9,24.1,-0.99256,1e-05,0.47256]
[1780520467296,62.36,64909.48,24.1,-0.99239,1e-05,0.48205]
[1780520468302,62.36,64912.4,24.1,-0.99235,1e-05,0.48447]
[1780520469310,62.36,64906.38,24.1,-0.99244,1e-05,0.47952]
[1780520471324,62.36,64906.57,24.1,-0.99243,1e-05,0.47971]
[1780520472331,62.36,64905.4,24.1,-0.99245,1e-05,0.47877]
[1780520473338,62.36,64906.59,24.1,-0.99243,1e-05,0.47977]
[1780520474345,62.36,64907.92,24.1,-0.99241,1e-05,0.48087]
[1780520475352,62.36,64908.63,24.1,-0.9924,1e-05,0.48147]
[1780520478372,62.37,64908.07,24.1,-0.99241,1e-05,0.48105]
[1780520479380,62.37,64907.34,24.1,-0.99242,1e-05,0.48046]
[1780520480387,62.37,64908.24,24.1,-0.99241,1e-05,0.48122]
[1780520481172,62.37,64908.24,24.1,-0.99241,1e-05,0.48122]
[1780520481395,62.37,64916.45,24.1,-0.99229,1e-05,0.48803]
[1780520482401,62.37,64922.16,24.1,-0.9922,1e-05,0.4928]
[1780520483408,62.37,64923.97,24.1,-0.99217,1e-05,0.49432]
[1780520484416,62.37,64925.16,24.1,-0.99216,2e-05,0.49532]
[1780520485421,62.37,64926.82,24.1,-0.99213,2e-05,0.49672]
[1780520486429,62.37,64925.45,24.1,-0.99215,2e-05,0.49556]
[1780520487436,62.37,64924.22,24.1,-0.99217,2e-05,0.49453]
[1780520488443,62.37,64924.8,24.1,-0.99216,2e-05,0.49501]
[1780520490458,62.37,64926.38,24.1,-0.99214,2e-05,0.49635]
[1780520491605,62.37,64926.38,24.1,-0.99214,2e-05,0.49635]
[1780520491710,62.37,64925.19,24.1,-0.99219,1e-05,0.49276]
[1780520492787,62.37,64925.19,24.1,-0.99219,1e-05,0.49276]
[1780520492788,62.37,64912.46,24.1,-0.99238,1e-05,0.48217]
[1780520493480,62.37,64911.32,24.1,-0.9924,1e-05,0.48124]
[1780520494048,62.37,64911.32,24.1,-0.9924,1e-05,0.48124]
[1780520494487,62.37,64899.7,24.1,-0.99257,1e-05,0.47177]
[1780520495016,62.37,64899.7,24.1,-0.99257,1e-05,0.47177]
[1780520495344,62.37,64899.7,24.1,-0.99257,1e-05,0.47177]
[1780520495493,62.37,64890.48,24.1,-0.9927,1e-05,0.46439]
[1780520496501,62.37,64887.36,24.1,-0.99274,1e-05,0.46194]
[1780520498518,62.37,64885.89,24.1,-0.99276,1e-05,0.46088]
[1780520500200,62.37,64886.18,24.1,-0.99276,1e-05,0.46116]
[1780520500537,62.37,64890.44,24.1,-0.9927,1e-05,0.46456]
[1780520501548,62.37,64894.12,24.1,-0.99264,1e-05,0.46761]
[1780520502554,62.38,64895.67,24.1,-0.99262,1e-05,0.4689]
[1780520502991,62.38,64895.67,24.1,-0.99262,1e-05,0.4689]
[1780520503564,62.38,64902.81,24.1,-0.99252,1e-05,0.47471]
[1780520504571,62.38,64907.79,24.1,-0.99244,1e-05,0.47881]
[1780520505579,62.38,64908.4,24.1,-0.99243,1e-05,0.47933]
[1780520506585,62.38,64910.52,24.1,-0.9924,1e-05,0.48109]
[1780520507592,62.38,64914.21,24.1,-0.99235,1e-05,0.48414]
[1780520508599,62.38,64913.57,24.1,-0.99236,1e-05,0.48362]
[1780520509607,62.38,64914.18,24.1,-0.99235,1e-05,0.48414]
[1780520511621,62.38,64914.98,24.1,-0.99234,1e-05,0.48482]
[1780520512628,62.38,64915.46,24.1,-0.99233,1e-05,0.48522]
[1780520513635,62.38,64915.12,24.1,-0.99233,1e-05,0.48495]
[1780520515648,62.38,64914.71,24.1,-0.99234,1e-05,0.48462]
[1780520516656,62.38,64913.81,24.1,-0.99235,1e-05,0.48388]
[1780520517663,62.38,64910.95,24.1,-0.99239,1e-05,0.48153]
[1780520518670,62.38,64908.78,24.1,-0.99243,1e-05,0.47976]
[1780520520118,62.38,64908.69,24.1,-0.99243,1e-05,0.47971]
[1780520520684,62.38,64916.97,24.1,-0.9923,1e-05,0.48656]
[1780520521691,62.38,64931.89,24.1,-0.99208,2e-05,0.49908]
[1780520522698,62.38,64936.82,24.1,-0.99201,2e-05,0.50328]
[1780520523667,62.38,64936.82,24.1,-0.99201,2e-05,0.50328]
[1780520523711,62.38,64943.59,24.1,-0.9919,2e-05,0.50909]
[1780520524373,62.38,64943.59,24.1,-0.9919,2e-05,0.50909]
[1780520524465,62.38,64943.59,24.1,-0.9919,2e-05,0.50909]
[1780520524715,62.38,64951.88,24.1,-0.99177,2e-05,0.51627]
[1780520525722,62.38,64954.51,24.1,-0.99173,2e-05,0.51857]
[1780520527758,62.38,64956.31,24.1,-0.9917,2e-05,0.52014]
[1780520528747,62.38,64955.14,24.1,-0.99172,2e-05,0.51912]
[1780520529755,62.38,64957.31,24.1,-0.99169,2e-05,0.52102]
[1780520530762,62.38,64961.35,24.1,-0.99162,2e-05,0.52458]
[1780520531769,62.38,64966.31,24.1,-0.99154,2e-05,0.52898]
[1780520532178,62.38,64966.31,24.1,-0.99154,2e-05,0.52898]
[1780520532784,62.38,64966.31,24.1,-0.99154,2e-05,0.52898]
[1780520532971,62.38,64966.31,24.1,-0.99154,2e-05,0.52898]
[1780520532872,62.38,64982.14,24.1,-0.99129,2e-05,0.54321]
[1780520533789,62.38,65008.29,24.1,-0.99085,2e-05,0.5674]
[1780520534851,62.38,65008.29,24.1,-0.99085,2e-05,0.5674]
[1780520534896,62.38,65040.86,24.1,-0.99027,2e-05,0.59876]
[1780520535898,62.38,65061.58,24.1,-0.98989,2e-05,0.61942]
[1780520536642,62.38,65061.58,24.1,-0.98989,2e-05,0.61942]
[1780520536810,62.38,65078.43,24.1,-0.98957,2e-05,0.63665]
[1780520537488,62.38,65078.43,24.1,-0.98957,2e-05,0.63665]
[1780520537813,62.38,65079.33,24.1,-0.98955,2e-05,0.63758]
[1780520538828,62.38,65088.88,24.1,-0.98937,2e-05,0.64753]
[1780520539834,62.38,65090.01,24.1,-0.98935,2e-05,0.64872]
[1780520541848,62.38,65096.96,24.1,-0.98921,2e-05,0.65604]
[1780520542855,62.38,65103.31,24.1,-0.98908,2e-05,0.6628]
[1780520543869,62.38,65105.26,24.1,-0.98904,2e-05,0.66488]
[1780520547901,62.38,65114.46,24.1,-0.98886,2e-05,0.67479]
[1780520548451,62.38,65114.46,24.1,-0.98886,2e-05,0.67479]
[1780520548907,62.38,65125.84,24.1,-0.98862,2e-05,0.68721]
[1780520549491,62.38,65125.84,24.1,-0.98862,2e-05,0.68721]
[1780520549914,62.38,65128.77,24.1,-0.98856,2e-05,0.69044]
[1780520550921,62.38,65137.07,24.1,-0.98839,2e-05,0.69965]
[1780520551928,62.38,65141.58,24.1,-0.98834,2e-05,0.70138]
[1780520553411,62.38,65141.58,24.1,-0.98834,2e-05,0.70138]
[1780520553434,62.38,65155.48,24.1,-0.98805,2e-05,0.71706]
[1780520553965,62.38,65158.96,24.1,-0.98797,2e-05,0.72103]
[1780520557973,62.38,65145.78,24.1,-0.98826,2e-05,0.70609]
[1780520558980,62.38,65135.65,24.1,-0.98847,2e-05,0.69478]
[1780520559998,62.38,65135.65,24.1,-0.98847,2e-05,0.69478]
[1780520560087,62.38,65138.42,24.1,-0.98841,2e-05,0.69786]
[1780520561698,62.38,65138.42,24.1,-0.98841,2e-05,0.69786]
[1780520563013,62.38,65156.42,24.1,-0.98803,2e-05,0.71813]
[1780520564024,62.38,65153.63,24.1,-0.98809,2e-05,0.71496]
[1780520566039,62.38,65141.32,24.1,-0.98835,2e-05,0.70109]
[1780520567046,62.38,65138.49,24.1,-0.98841,2e-05,0.69793]
[1780520572081,62.38,65148.41,24.1,-0.9882,2e-05,0.70905]
[1780520573088,62.38,65157.86,24.1,-0.988,2e-05,0.71977]
[1780520574094,62.38,65151.3,24.1,-0.98814,2e-05,0.71232]
[1780520575102,62.38,65148.67,24.1,-0.98819,2e-05,0.70935]
[1780520580137,62.38,65149.58,24.1,-0.98817,2e-05,0.71037]
[1780520583158,62.38,65135.25,24.1,-0.98848,2e-05,0.69433]
[1780520584164,62.38,65137.03,24.1,-0.98844,2e-05,0.69631]
[1780520585172,62.38,65146.35,24.1,-0.98824,2e-05,0.70673]
[1780520586179,62.38,65136.69,24.1,-0.98845,2e-05,0.69593]
[1780520587186,62.38,65135.18,24.1,-0.98848,2e-05,0.69425]
[1780520592221,62.38,65137.37,24.1,-0.98843,2e-05,0.69669]
[1780520594237,62.38,65144.74,24.1,-0.98828,2e-05,0.70492]
[1780520597255,62.38,65154.56,24.1,-0.98807,2e-05,0.71602]
[1780520599270,62.38,65148.01,24.1,-0.98821,2e-05,0.7086]
[1780520601284,62.38,65145.8,24.1,-0.98825,2e-05,0.70611]
[1780520604304,62.38,65152.5,24.1,-0.98811,2e-05,0.71368]
[1780520605312,62.38,65162.42,24.1,-0.9879,2e-05,0.72499]
[1780520607326,62.38,65160.44,24.1,-0.98794,2e-05,0.72272]
[1780520610815,62.38,65164.94,24.1,-0.98784,2e-05,0.72789]
[1780520611354,62.38,65185.13,24.1,-0.98745,2e-05,0.74798]
[1780520612035,62.38,65185.13,24.1,-0.98745,2e-05,0.74798]
[1780520612366,62.38,65201.7,24.1,-0.98707,2e-05,0.7677]
[1780520613370,62.38,65203.88,24.1,-0.98702,2e-05,0.77032]
[1780520614380,62.38,65210.43,24.1,-0.98686,2e-05,0.77825]
[1780520615565,62.38,65210.43,24.1,-0.98686,2e-05,0.77825]
[1780520615604,62.38,65217.02,24.1,-0.98671,2e-05,0.78629]
[1780520616880,62.38,65217.02,24.1,-0.98671,2e-05,0.78629]
[1780520616894,62.38,65238.1,24.1,-0.9862,2e-05,0.81246]
[1780520617398,62.38,65249.15,24.1,-0.98592,2e-05,0.82644]
[1780520618405,62.38,65249.45,24.1,-0.98592,2e-05,0.82683]
[1780520619421,62.38,65238.4,24.1,-0.98619,2e-05,0.81284]
[1780520621442,62.38,65245.71,24.1,-0.98601,2e-05,0.82207]
[1780520622449,62.38,65236.58,24.1,-0.98624,2e-05,0.81055]
[1780520625470,62.38,65233.07,24.1,-0.98632,2e-05,0.80615]
[1780520627493,62.38,65239.84,24.1,-0.98616,2e-05,0.81465]
[1780520628493,62.38,65247.39,24.1,-0.98597,2e-05,0.8242]
[1780520629500,62.38,65251.1,24.1,-0.98588,3e-05,0.82893]
[1780520632524,62.38,65261.61,24.1,-0.98561,3e-05,0.84244]
[1780520633529,62.38,65273.92,24.1,-0.9853,3e-05,0.85849]
[1780520634536,62.38,65278.29,24.1,-0.98518,3e-05,0.86424]
[1780520636550,62.38,65277.01,24.1,-0.98522,3e-05,0.86255]
[1780520637760,62.38,65277.01,24.1,-0.98522,3e-05,0.86255]
[1780520638912,62.38,65283.2,24.1,-0.98505,3e-05,0.87074]
[1780520640578,62.38,65295.22,24.1,-0.98474,3e-05,0.88681]
[1780520641585,62.38,65296.65,24.1,-0.9847,3e-05,0.88874]
[1780520646631,62.38,65292.95,24.1,-0.9848,3e-05,0.88376]
[1780520647638,62.38,65282.98,24.1,-0.98506,3e-05,0.87045]
[1780520648645,62.38,65278.54,24.1,-0.98518,3e-05,0.86457]
[1780520651667,62.38,65269.49,24.1,-0.98541,3e-05,0.85269]
[1780520652674,62.38,65272.85,24.1,-0.98532,3e-05,0.85708]
[1780520657709,62.38,65279.45,24.1,-0.98515,3e-05,0.86577]
[1780520658716,62.38,65284.39,24.1,-0.98502,3e-05,0.87232]
[1780520661737,62.38,65287.37,24.1,-0.98494,3e-05,0.87629]
[1780520666777,62.38,65289.46,24.1,-0.98489,3e-05,0.87908]
[1780520667784,62.38,65297.44,24.1,-0.98468,3e-05,0.8898]
[1780520668791,62.38,65294.7,24.1,-0.98475,3e-05,0.88611]
[1780520671812,62.38,65285.8,24.1,-0.98505,3e-05,0.87036]
[1780520672819,62.38,65279.78,24.1,-0.98521,3e-05,0.8624]
[1780520674833,62.38,65275.36,24.1,-0.98532,3e-05,0.85659]
[1780520676891,62.38,65272.88,24.1,-0.98538,3e-05,0.85334]
[1780520677853,62.38,65263.23,24.1,-0.98563,3e-05,0.84079]
[1780520678861,62.38,65262.26,24.1,-0.98566,3e-05,0.83954]
[1780520680521,62.38,65258.92,24.1,-0.98574,3e-05,0.83524]
[1780520680774,62.38,65258.92,24.1,-0.98574,3e-05,0.83524]
[1780520680875,62.38,65252.11,24.1,-0.98591,2e-05,0.82652]
[1780520681882,62.38,65250.96,24.1,-0.98594,2e-05,0.82505]
[1780520682889,62.38,65233.61,24.1,-0.98637,2e-05,0.80319]
[1780520683896,62.38,65226.49,24.1,-0.98654,2e-05,0.79436]
[1780520684341,62.38,65226.49,24.1,-0.98654,2e-05,0.79436]
[1780520684903,62.38,65210.48,24.1,-0.98692,2e-05,0.77476]
[1780520685910,62.38,65202.45,24.1,-0.98711,2e-05,0.76508]
[1780520686917,62.38,65214.01,24.1,-0.98684,2e-05,0.77905]
[1780520687926,62.38,65217.59,24.1,-0.98675,2e-05,0.78342]
[1780520688933,62.38,65216.31,24.1,-0.98678,2e-05,0.78185]
[1780520689955,62.38,65217.62,24.1,-0.98675,2e-05,0.78345]
[1780520691967,62.38,65214.94,24.1,-0.98681,2e-05,0.78018]
[1780520692977,62.38,65209.17,24.1,-0.98695,2e-05,0.77318]
[1780520693984,62.38,65211.21,24.1,-0.9869,2e-05,0.77565]
[1780520695998,62.38,65207.79,24.1,-0.98698,2e-05,0.77151]
[1780520697005,62.38,65206.35,24.1,-0.98702,2e-05,0.76977]
[1780520698012,62.38,65204.83,24.1,-0.98705,2e-05,0.76794]
[1780520699019,62.38,65206.61,24.1,-0.98701,2e-05,0.77009]
[1780520700027,62.38,65208.07,24.1,-0.98698,2e-05,0.77185]
[1780520701034,62.38,65207.04,24.1,-0.987,2e-05,0.77061]
[1780520702049,62.38,65210.62,24.1,-0.98692,2e-05,0.77493]
[1780520703050,62.38,65216.51,24.1,-0.98678,2e-05,0.7821]
[1780520705064,62.38,65213.78,24.1,-0.98684,2e-05,0.77877]
[1780520705902,62.38,65213.78,24.1,-0.98684,2e-05,0.77877]
[1780520706071,62.38,65216.12,24.1,-0.98679,2e-05,0.78162]
[1780520706769,62.38,65216.12,24.1,-0.98679,2e-05,0.78162]
[1780520707077,62.38,65219.29,24.1,-0.98671,2e-05,0.7855]
[1780520707643,62.38,65219.29,24.1,-0.98671,2e-05,0.7855]
[1780520708085,62.38,65231.41,24.1,-0.98642,2e-05,0.80045]
[1780520709113,62.38,65249.04,24.1,-0.98599,2e-05,0.82261]
[1780520709211,62.38,65249.04,24.1,-0.98599,2e-05,0.82261]
[1780520710120,62.38,65249.04,24.1,-0.98599,2e-05,0.82261]
[1780520710101,62.38,65262.85,24.1,-0.98564,3e-05,0.8403]
[1780520711108,62.38,65278.87,24.1,-0.98523,3e-05,0.8612]
[1780520712115,62.38,65281.24,24.1,-0.98517,3e-05,0.86432]
[1780520712738,62.38,65281.24,24.1,-0.98517,3e-05,0.86432]
[1780520713122,62.38,65280.51,24.1,-0.98519,3e-05,0.86336]
[1780520714129,62.38,65283.04,24.1,-0.98512,3e-05,0.8667]
[1780520717157,62.38,65293.44,24.1,-0.98485,3e-05,0.88055]
[1780520718162,62.38,65302.96,24.1,-0.98459,3e-05,0.89338]
[1780520719169,62.38,65293.79,24.1,-0.98484,3e-05,0.88102]
[1780520720176,62.38,65299.58,24.1,-0.98468,3e-05,0.88881]
[1780520721182,62.38,65304.52,24.1,-0.98455,3e-05,0.8955]
[1780520723200,62.38,65307.73,24.1,-0.98446,3e-05,0.89987]
[1780520724207,62.38,65309.56,24.1,-0.98441,3e-05,0.90236]
[1780520725283,62.38,65309.56,24.1,-0.98441,3e-05,0.90236]
[1780520726179,62.38,65309.56,24.1,-0.98441,3e-05,0.90236]
[1780520725319,62.38,65311.54,24.1,-0.98436,3e-05,0.90507]
[1780520726228,62.38,65311.54,24.1,-0.98436,3e-05,0.90507]
[1780520726238,62.38,65316.69,24.1,-0.98422,3e-05,0.91214]
[1780520727234,62.38,65317.38,24.1,-0.9842,3e-05,0.91309]
[1780520728241,62.38,65313.86,24.1,-0.9843,3e-05,0.90825]
[1780520729248,62.38,65311.38,24.1,-0.98436,3e-05,0.90485]
[1780520730255,62.38,65320.82,24.1,-0.9841,3e-05,0.91784]
[1780520731262,62.38,65333.44,24.1,-0.98382,3e-05,0.93143]
[1780520732270,62.38,65339.81,24.1,-0.98364,3e-05,0.94039]
[1780520733276,62.38,65344.74,24.1,-0.9835,3e-05,0.94736]
[1780520734283,62.38,65341.74,24.1,-0.98358,3e-05,0.94311]
[1780520735290,62.38,65340.8,24.1,-0.98361,3e-05,0.94178]
[1780520736296,62.38,65343.0,24.1,-0.98355,3e-05,0.9449]
[1780520738311,62.38,65341.53,24.1,-0.98359,3e-05,0.94282]
[1780520739317,62.38,65338.4,24.1,-0.98368,3e-05,0.9384]
[1780520740325,62.38,65337.12,24.1,-0.98371,3e-05,0.9366]
[1780520741332,62.38,65339.63,24.1,-0.98364,3e-05,0.94013]
[1780520742339,62.38,65336.6,24.1,-0.98373,3e-05,0.93587]
[1780520743346,62.38,65334.07,24.1,-0.9838,3e-05,0.93231]
[1780520744558,62.38,65334.07,24.1,-0.9838,3e-05,0.93231]
[1780520744662,62.38,65332.15,24.1,-0.98385,3e-05,0.92963]
[1780520745360,62.38,65336.21,24.1,-0.98374,3e-05,0.93532]
[1780520747374,62.38,65338.93,24.1,-0.98366,3e-05,0.93915]
[1780520748380,62.38,65337.83,24.1,-0.98369,3e-05,0.9376]
[1780520749388,62.38,65339.84,24.1,-0.98364,3e-05,0.94043]
[1780520751553,62.38,65335.45,24.1,-0.98376,3e-05,0.93425]
[1780520752408,62.38,65336.99,24.1,-0.98372,3e-05,0.93641]
[1780520753416,62.38,65335.11,24.1,-0.98377,3e-05,0.93377]
[1780520754423,62.38,65339.05,24.1,-0.98366,3e-05,0.93931]
[1780520755430,62.38,65341.01,24.1,-0.9836,3e-05,0.94208]
[1780520756437,62.38,65341.79,24.1,-0.98358,3e-05,0.94318]
[1780520757925,62.38,65341.79,24.1,-0.98358,3e-05,0.94318]
[1780520757993,62.38,65344.41,24.1,-0.98351,3e-05,0.94689]
[1780520759216,62.38,65344.41,24.1,-0.98351,3e-05,0.94689]
[1780520759226,62.38,65356.15,24.1,-0.98317,3e-05,0.96366]
[1780520759926,62.38,65356.15,24.1,-0.98317,3e-05,0.96366]
[1780520760011,62.38,65369.17,24.1,-0.98279,3e-05,0.98253]
[1780520760514,62.38,65366.42,24.1,-0.98287,3e-05,0.97852]
[1780520761503,62.38,65356.49,24.1,-0.98316,3e-05,0.96415]
[1780520763125,62.38,65356.49,24.1,-0.98316,3e-05,0.96415]
[1780520763206,62.38,65357.58,24.1,-0.98313,3e-05,0.96572]
[1780520764273,62.38,65357.08,24.1,-0.98314,3e-05,0.965]
[1780520764381,62.38,65357.08,24.1,-0.98314,3e-05,0.965]
[1780520764529,62.38,65357.87,24.1,-0.98312,3e-05,0.96614]
[1780520766555,62.38,65355.07,24.1,-0.9832,3e-05,0.96211]
[1780520767559,62.38,65351.78,24.1,-0.9833,3e-05,0.9574]
[1780520768565,62.38,65350.54,24.1,-0.98333,3e-05,0.95562]
[1780520769572,62.38,65348.69,24.1,-0.98339,3e-05,0.95298]
[1780520772594,62.38,65341.92,24.1,-0.98358,3e-05,0.94337]
[1780520774173,62.38,65336.87,24.1,-0.98372,3e-05,0.93624]
[1780520774609,62.38,65334.2,24.1,-0.9838,3e-05,0.9325]
[1780520777631,62.38,65324.68,24.1,-0.98406,3e-05,0.91922]
[1780520778638,62.38,65319.21,24.1,-0.98421,3e-05,0.91166]
[1780520779289,62.38,65319.21,24.1,-0.98421,3e-05,0.91166]
[1780520779653,62.38,65314.11,24.1,-0.98435,3e-05,0.90466]
[1780520780658,62.38,65309.63,24.1,-0.98448,3e-05,0.89854]
[1780520781665,62.38,65305.86,24.1,-0.98458,3e-05,0.89342]
[1780520782672,62.38,65301.55,24.1,-0.98469,3e-05,0.88759]
[1780520784686,62.38,65300.16,24.1,-0.98473,3e-05,0.88571]
[1780520785697,62.38,65298.51,24.1,-0.98478,3e-05,0.88349]
[1780520786704,62.38,65300.49,24.1,-0.98472,3e-05,0.88616]
[1780520789725,62.38,65301.77,24.1,-0.98469,3e-05,0.88789]
[1780520790732,62.38,65303.4,24.1,-0.98464,3e-05,0.89009]
[1780520791739,62.38,65294.06,24.1,-0.98496,3e-05,0.87368]
[1780520792746,62.38,65289.68,24.1,-0.98507,3e-05,0.86785]
[1780520793756,62.38,65287.92,24.1,-0.98512,3e-05,0.86552]
[1780520794763,62.38,65287.21,24.1,-0.98514,3e-05,0.86458]
[1780520795770,62.38,65285.88,24.1,-0.98517,3e-05,0.86282]
[1780520796777,62.38,65287.57,24.1,-0.98513,3e-05,0.86506]
[1780520797784,62.38,65288.83,24.1,-0.9851,3e-05,0.86673]
[1780520798791,62.38,65283.24,24.1,-0.98524,3e-05,0.85934]
[1780520799798,62.38,65287.09,24.1,-0.98514,3e-05,0.86442]
[1780520801185,62.38,65287.09,24.1,-0.98514,3e-05,0.86442]
[1780520801201,62.38,65286.48,24.1,-0.98516,3e-05,0.86362]
[1780520801814,62.38,65277.31,24.1,-0.9854,3e-05,0.85157]
[1780520802821,62.38,65283.95,24.1,-0.98522,3e-05,0.86028]
[1780520803828,62.38,65292.76,24.1,-0.98499,3e-05,0.87195]
[1780520804835,62.38,65297.44,24.1,-0.98487,3e-05,0.87819]
[1780520806049,62.38,65297.44,24.1,-0.98487,3e-05,0.87819]
[1780520806134,62.38,65301.12,24.1,-0.98477,3e-05,0.88313]
[1780520806849,62.38,65305.96,24.1,-0.98464,3e-05,0.88966]
[1780520807856,62.38,65305.46,24.1,-0.98465,3e-05,0.88898]
[1780520808865,62.38,65307.06,24.1,-0.98461,3e-05,0.89115]
[1780520809870,62.38,65312.65,24.1,-0.98446,3e-05,0.89874]
[1780520810878,62.38,65311.22,24.1,-0.9845,3e-05,0.89679]
[1780520811885,62.38,65311.88,24.1,-0.98448,3e-05,0.89769]
[1780520812892,62.38,65310.29,24.1,-0.98452,3e-05,0.89553]
[1780520813916,62.38,65313.71,24.1,-0.98443,3e-05,0.90019]
[1780520814906,62.38,65320.7,24.1,-0.98424,3e-05,0.90976]
[1780520815914,62.38,65323.01,24.1,-0.98418,3e-05,0.91295]
[1780520817928,62.38,65324.19,24.1,-0.98414,3e-05,0.91458]
[1780520819942,62.38,65326.0,24.1,-0.98409,3e-05,0.91708]
[1780520821956,62.38,65321.23,24.1,-0.98422,3e-05,0.91049]
[1780520823970,62.38,65327.08,24.1,-0.98406,3e-05,0.91858]
[1780520824977,62.38,65330.22,24.1,-0.98398,3e-05,0.92294]
[1780520826142,62.38,65330.22,24.1,-0.98398,3e-05,0.92294]
[1780520826991,62.38,65339.66,24.1,-0.98371,3e-05,0.93615]
[1780520827998,62.38,65341.96,24.1,-0.98365,3e-05,0.93939]
[1780520829005,62.38,65343.56,24.1,-0.9836,3e-05,0.94165]
[1780520830012,62.38,65342.5,24.1,-0.98363,3e-05,0.94015]
[1780520832026,62.38,65344.15,24.1,-0.98358,3e-05,0.94248]
[1780520833033,62.38,65343.38,24.1,-0.9836,3e-05,0.94139]
[1780520834040,62.38,65340.73,24.1,-0.98368,3e-05,0.93765]
[1780520835047,62.38,65342.8,24.1,-0.98362,3e-05,0.94057]
[1780520836054,62.38,65341.56,24.1,-0.98366,3e-05,0.93882]
[1780520837061,62.38,65340.22,24.1,-0.98369,3e-05,0.93694]
[1780520838068,62.38,65338.01,24.1,-0.98376,3e-05,0.93383]
[1780520840098,62.38,65339.4,24.1,-0.98372,3e-05,0.93578]
[1780520840889,62.38,65339.4,24.1,-0.98372,3e-05,0.93578]
[1780520841096,62.38,65358.79,24.1,-0.98316,3e-05,0.96336]
[1780520841982,62.38,65358.79,24.1,-0.98316,3e-05,0.96336]
[1780520842102,62.38,65372.54,24.1,-0.98276,3e-05,0.9833]
[1780520842999,62.38,65372.54,24.1,-0.98276,3e-05,0.9833]
[1780520843109,62.38,65373.71,24.1,-0.98272,3e-05,0.98501]
[1780520845123,62.38,65375.2,24.1,-0.98268,3e-05,0.98719]
[1780520846130,62.38,65379.99,24.1,-0.98253,3e-05,0.99423]
[1780520847137,62.38,65387.78,24.1,-0.9823,3e-05,1.00577]
[1780520848144,62.38,65381.97,24.1,-0.98248,3e-05,0.99716]
[1780520849151,62.38,65383.27,24.1,-0.98244,3e-05,0.99908]
[1780520850158,62.38,65390.94,24.1,-0.9822,3e-05,1.01048]
[1780520851165,62.38,65397.15,24.1,-0.98209,3e-05,1.01553]
[1780520852172,62.38,65404.12,24.1,-0.98187,3e-05,1.02602]
[1780520853179,62.38,65407.69,24.1,-0.98176,3e-05,1.03142]
[1780520854186,62.38,65410.69,24.1,-0.98167,3e-05,1.03598]
[1780520854967,62.38,65410.69,24.1,-0.98167,3e-05,1.03598]
[1780520855226,62.38,65416.84,24.1,-0.98147,3e-05,1.04537]
[1780520856203,62.38,65429.0,24.1,-0.98108,3e-05,1.06414]
[1780520857209,62.38,65432.58,24.1,-0.98097,3e-05,1.06971]
[1780520858226,62.38,65441.43,24.1,-0.98068,3e-05,1.08358]
[1780520859077,62.38,65441.43,24.1,-0.98068,3e-05,1.08358]
[1780520859223,62.38,65454.38,24.1,-0.98025,3e-05,1.10412]
[1780520860246,62.38,65454.38,24.1,-0.98025,3e-05,1.10412]
[1780520860301,62.38,65459.32,24.1,-0.98009,3e-05,1.11204]
[1780520861240,62.38,65457.79,24.1,-0.98014,3e-05,1.10958]
[1780520862247,62.38,65455.65,24.1,-0.98021,3e-05,1.10615]
[1780520863258,62.38,65456.61,24.1,-0.98018,3e-05,1.10769]
[1780520864266,62.38,65460.99,24.1,-0.98003,3e-05,1.11472]
[1780520864547,62.38,65460.99,24.1,-0.98003,3e-05,1.11472]
[1780520866287,62.38,65460.05,24.1,-0.98007,3e-05,1.11321]
[1780520868310,62.38,65456.84,24.1,-0.98017,3e-05,1.10806]
[1780520869310,62.38,65455.3,24.1,-0.98022,3e-05,1.10559]
[1780520870319,62.38,65451.56,24.1,-0.98035,3e-05,1.09963]
[1780520872334,62.38,65449.16,24.1,-0.98043,3e-05,1.09581]
[1780520873343,62.38,65445.92,24.1,-0.98053,3e-05,1.09067]
[1780520874350,62.38,65448.76,24.1,-0.98044,3e-05,1.09517]
[1780520875357,62.38,65450.2,24.1,-0.98039,3e-05,1.09746]
[1780520876372,62.38,65453.58,24.1,-0.98028,3e-05,1.10285]
[1780520877380,62.38,65451.49,24.1,-0.98035,3e-05,1.09951]
[1780520878387,62.38,65441.78,24.1,-0.98067,3e-05,1.08413]
[1780520879399,62.38,65431.3,24.1,-0.98101,3e-05,1.06771]
[1780520880406,62.38,65428.93,24.1,-0.98109,3e-05,1.06403]
[1780520881412,62.38,65427.31,24.1,-0.98114,3e-05,1.06151]
[1780520882419,62.38,65424.24,24.1,-0.98124,3e-05,1.05676]
[1780520883426,62.38,65421.01,24.1,-0.98134,3e-05,1.05178]
[1780520884433,62.38,65418.77,24.1,-0.98141,3e-05,1.04833]
[1780520885440,62.38,65418.02,24.1,-0.98143,3e-05,1.04718]
[1780520886447,62.38,65415.94,24.1,-0.9815,3e-05,1.04399]
[1780520887456,62.38,65422.17,24.1,-0.9813,3e-05,1.05357]
[1780520888462,62.38,65430.32,24.1,-0.98104,3e-05,1.06619]
[1780520889469,62.38,65431.75,24.1,-0.981,3e-05,1.06841]
[1780520890480,62.38,65435.2,24.1,-0.98088,3e-05,1.0738]
[1780520891483,62.38,65438.42,24.1,-0.98078,3e-05,1.07885]
[1780520892493,62.38,65439.45,24.1,-0.98075,3e-05,1.08046]
[1780520893498,62.38,65443.66,24.1,-0.98061,3e-05,1.0871]
[1780520894506,62.38,65448.01,24.1,-0.98047,3e-05,1.09398]
[1780520895513,62.38,65451.32,24.1,-0.98036,3e-05,1.09924]
[1780520896520,62.38,65452.47,24.1,-0.98032,3e-05,1.10108]
[1780520897527,62.38,65454.14,24.1,-0.98026,3e-05,1.10374]
[1780520898534,62.38,65455.97,24.1,-0.9802,3e-05,1.10667]
[1780520899541,62.38,65456.71,24.1,-0.98018,3e-05,1.10785]
[1780520900548,62.38,65458.96,24.1,-0.9801,3e-05,1.11146]
[1780520902562,62.38,65459.68,24.1,-0.98008,3e-05,1.11262]
[1780520903569,62.38,65462.22,24.1,-0.97999,3e-05,1.1167]
[1780520904588,62.38,65458.19,24.1,-0.98013,3e-05,1.11022]
[1780520905584,62.38,65455.29,24.1,-0.98022,3e-05,1.10558]
[1780520906694,62.38,65453.95,24.1,-0.98027,3e-05,1.10344]
[1780520907598,62.38,65459.87,24.1,-0.98007,3e-05,1.11292]
[1780520909441,62.38,65461.47,24.1,-0.98002,3e-05,1.1155]
[1780520909612,62.38,65463.17,24.1,-0.97996,3e-05,1.11824]
[1780520910620,62.38,65461.9,24.1,-0.98,3e-05,1.11619]
[1780520911625,62.38,65458.75,24.1,-0.98019,3e-05,1.10663]
[1780520912633,62.38,65451.35,24.1,-0.98043,3e-05,1.09483]
[1780520913640,62.38,65448.72,24.1,-0.98052,3e-05,1.09066]
[1780520914646,62.38,65453.43,24.1,-0.98036,3e-05,1.09814]
[1780520915654,62.38,65468.96,24.1,-0.97984,3e-05,1.12307]
[1780520917411,62.38,65468.96,24.1,-0.97984,3e-05,1.12307]
[1780520917468,62.38,65482.79,24.1,-0.97937,3e-05,1.14564]
[1780520917682,62.38,65476.79,24.1,-0.97957,3e-05,1.13581]
[1780520918685,62.38,65467.29,24.1,-0.9799,3e-05,1.12037]
[1780520919929,62.38,65467.29,24.1,-0.9799,3e-05,1.12037]
[1780520919982,62.38,65463.94,24.1,-0.98001,3e-05,1.11497]
[1780520920699,62.38,65466.83,24.1,-0.97991,3e-05,1.11963]
[1780520921706,62.38,65467.63,24.1,-0.97989,3e-05,1.12092]
[1780520922713,62.38,65460.22,24.1,-0.98014,3e-05,1.10899]
[1780520923720,62.38,65455.12,24.1,-0.98031,3e-05,1.10083]
[1780520924727,62.38,65459.07,24.1,-0.98017,3e-05,1.10715]
[1780520925734,62.38,65461.16,24.1,-0.9801,3e-05,1.1105]
[1780520927748,62.38,65459.77,24.1,-0.98015,3e-05,1.10827]
[1780520928755,62.38,65458.85,24.1,-0.98018,3e-05,1.10679]
[1780520930770,62.38,65452.99,24.1,-0.98038,3e-05,1.09744]
[1780520931777,62.38,65456.24,24.1,-0.98027,3e-05,1.10262]
[1780520933790,62.38,65453.59,24.1,-0.98036,3e-05,1.09839]
[1780520934798,62.38,65452.71,24.1,-0.98039,3e-05,1.09699]
[1780520935805,62.38,65449.48,24.1,-0.98049,3e-05,1.09186]
[1780520936822,62.38,65451.78,24.1,-0.98042,3e-05,1.09551]
[1780520937820,62.38,65460.83,24.1,-0.98012,3e-05,1.10997]
[1780520938827,62.38,65464.83,24.1,-0.97998,3e-05,1.1164]
[1780520940843,62.38,65470.57,24.1,-0.97979,3e-05,1.12568]
[1780520941852,62.38,65473.81,24.1,-0.97968,3e-05,1.13095]
[1780520946891,62.38,65472.07,24.1,-0.97974,3e-05,1.12812]
[1780520947898,62.38,65466.02,24.1,-0.97994,3e-05,1.11832]
[1780520949912,62.38,65467.17,24.1,-0.9799,3e-05,1.12018]
[1780520950919,62.38,65468.27,24.1,-0.97987,3e-05,1.12196]
[1780520951926,62.38,65465.79,24.1,-0.97995,3e-05,1.11795]
[1780520955959,62.38,65471.84,24.1,-0.97974,3e-05,1.12775]
[1780520956966,62.38,65477.94,24.1,-0.97954,3e-05,1.13769]
[1780520957973,62.38,65476.7,24.1,-0.97958,3e-05,1.13566]
[1780520958980,62.38,65473.3,24.1,-0.97969,3e-05,1.13012]
[1780520959987,62.38,65466.78,24.1,-0.97992,3e-05,1.11955]
[1780520960994,62.38,65468.8,24.1,-0.97985,3e-05,1.12282]
[1780520962345,62.38,65471.13,24.1,-0.97977,3e-05,1.12659]
[1780520963008,62.38,65474.08,24.1,-0.97967,3e-05,1.13139]
[1780520964021,62.38,65472.9,24.1,-0.97971,3e-05,1.12947]
[1780520965026,62.38,65467.63,24.1,-0.97989,3e-05,1.12092]
[1780520966033,62.38,65465.38,24.1,-0.97996,3e-05,1.11729]
[1780520968046,62.38,65468.31,24.1,-0.97986,3e-05,1.12202]
[1780520969053,62.38,65469.76,24.1,-0.97981,3e-05,1.12437]
[1780520970061,62.38,65468.06,24.1,-0.97987,3e-05,1.12162]
[1780520971539,62.38,65464.46,24.1,-0.98007,3e-05,1.1113]
[1780520972075,62.38,65463.29,24.1,-0.98011,3e-05,1.10942]
[1780520973082,62.38,65462.2,24.1,-0.98015,3e-05,1.10767]
[1780520974089,62.38,65465.08,24.1,-0.98005,3e-05,1.1123]
[1780520977110,62.38,65462.71,24.1,-0.98013,3e-05,1.10849]
[1780520978117,62.38,65460.24,24.1,-0.98021,3e-05,1.10453]
[1780520979123,62.38,65455.23,24.1,-0.98038,3e-05,1.09654]
[1780520980131,62.38,65449.21,24.1,-0.98058,3e-05,1.08699]
[1780520981138,62.38,65441.93,24.1,-0.98082,3e-05,1.07553]
[1780520982145,62.38,65437.33,24.1,-0.98097,3e-05,1.06834]
[1780520983496,62.38,65437.36,24.1,-0.98096,3e-05,1.06838]
[1780520984159,62.38,65436.24,24.1,-0.981,3e-05,1.06664]
[1780520985166,62.38,65437.0,24.1,-0.98098,3e-05,1.06782]
[1780520989194,62.38,65436.04,24.1,-0.98101,3e-05,1.06633]
[1780520991208,62.38,65435.36,24.1,-0.98103,3e-05,1.06527]
[1780520992215,62.38,65433.53,24.1,-0.98109,3e-05,1.06242]
[1780520994229,62.38,65434.34,24.1,-0.98106,3e-05,1.06368]
[1780520997250,62.38,65436.52,24.1,-0.98099,3e-05,1.06707]
[1780520998257,62.38,65437.87,24.1,-0.98095,3e-05,1.06918]
[1780520999264,62.38,65437.08,24.1,-0.98097,3e-05,1.06795]
[1780521001278,62.38,65428.22,24.1,-0.98126,3e-05,1.0542]
[1780521002285,62.38,65414.27,24.1,-0.9817,3e-05,1.03282]
[1780521003297,62.38,65410.14,24.1,-0.98183,3e-05,1.02656]
[1780521004300,62.38,65409.45,24.1,-0.98185,3e-05,1.02552]
[1780521005307,62.38,65410.63,24.1,-0.98181,3e-05,1.0273]
[1780521006314,62.38,65411.37,24.1,-0.98179,3e-05,1.02842]
[1780521011550,62.38,65411.79,24.1,-0.98178,3e-05,1.02906]
[1780521011602,62.38,65410.5,24.1,-0.98182,3e-05,1.0271]
[1780521012357,62.38,65396.93,24.1,-0.98224,3e-05,1.00672]
[1780521013364,62.38,65380.78,24.1,-0.98272,3e-05,0.98287]
[1780521014373,62.38,65378.03,24.1,-0.9828,3e-05,0.97885]
[1780521015382,62.38,65375.58,24.1,-0.98288,3e-05,0.97528]
[1780521016388,62.38,65372.28,24.1,-0.98297,3e-05,0.97049]
[1780521017396,62.38,65364.79,24.1,-0.98319,3e-05,0.95968]
[1780521017778,62.38,65364.79,24.1,-0.98319,3e-05,0.95968]
[1780521018410,62.38,65349.99,24.1,-0.98362,3e-05,0.9386]
[1780521018845,62.38,65349.99,24.1,-0.98362,3e-05,0.9386]
[1780521019420,62.38,65338.17,24.1,-0.98395,3e-05,0.92202]
[1780521020349,62.38,65338.17,24.1,-0.98395,3e-05,0.92202]
[1780521020433,62.38,65332.8,24.1,-0.9841,3e-05,0.91457]
[1780521021437,62.38,65324.96,24.1,-0.98432,3e-05,0.90377]
[1780521022444,62.38,65322.65,24.1,-0.98438,3e-05,0.9006]
[1780521022799,62.38,65322.65,24.1,-0.98438,3e-05,0.9006]
[1780521023451,62.38,65324.42,24.1,-0.98433,3e-05,0.90303]
[1780521024458,62.38,65326.17,24.1,-0.98429,3e-05,0.90543]
[1780521025465,62.38,65322.55,24.1,-0.98439,3e-05,0.90047]
[1780521026473,62.38,65319.81,24.1,-0.98446,3e-05,0.89673]
[1780521029494,62.38,65318.77,24.1,-0.98449,3e-05,0.89531]
[1780521030501,62.38,65316.49,24.1,-0.98455,3e-05,0.89221]
[1780521031508,62.38,65312.43,24.1,-0.98473,3e-05,0.88281]
[1780521033522,62.38,65311.84,24.1,-0.98474,3e-05,0.88202]
[1780521034536,62.38,65318.1,24.1,-0.98457,3e-05,0.89048]
[1780521035542,62.38,65320.96,24.1,-0.98449,3e-05,0.89436]
[1780521036549,62.38,65325.08,24.1,-0.98438,3e-05,0.89998]
[1780521037557,62.38,65321.94,24.1,-0.98447,3e-05,0.8957]
[1780521038564,62.38,65320.91,24.1,-0.9845,3e-05,0.8943]
[1780521039571,62.38,65315.05,24.1,-0.98465,3e-05,0.88635]
[1780521040578,62.38,65317.63,24.1,-0.98458,3e-05,0.88984]
[1780521043599,62.38,65316.94,24.1,-0.9846,3e-05,0.88891]
[1780521045615,62.38,65314.66,24.1,-0.98467,3e-05,0.88582]
[1780521046622,62.38,65310.13,24.1,-0.98479,3e-05,0.87972]
[1780521047629,62.38,65306.86,24.1,-0.98487,3e-05,0.87533]
[1780521048636,62.38,65305.09,24.1,-0.98492,3e-05,0.87297]
[1780521049643,62.38,65304.44,24.1,-0.98494,3e-05,0.8721]
[1780521051658,62.38,65303.62,24.1,-0.98496,3e-05,0.87101]
[1780521052665,62.38,65302.38,24.1,-0.98499,3e-05,0.86936]
[1780521053672,62.38,65303.67,24.1,-0.98496,3e-05,0.87107]
[1780521054680,62.38,65302.6,24.1,-0.98499,3e-05,0.86965]
[1780521057701,62.38,65301.45,24.1,-0.98502,3e-05,0.86812]
[1780521059608,62.38,65301.45,24.1,-0.98502,3e-05,0.86812]
[1780521059664,62.38,65300.15,24.1,-0.98505,3e-05,0.86639]
[1780521060602,62.38,65293.5,24.1,-0.98523,3e-05,0.8576]
[1780521060939,62.38,65293.5,24.1,-0.98523,3e-05,0.8576]
[1780521061049,62.38,65264.37,24.1,-0.98597,2e-05,0.8199]
[1780521062499,62.38,65264.37,24.1,-0.98597,2e-05,0.8199]
[1780521062597,62.38,65262.97,24.1,-0.98601,2e-05,0.81812]
[1780521063542,62.38,65262.97,24.1,-0.98601,2e-05,0.81812]
[1780521063604,62.38,65275.03,24.1,-0.9857,3e-05,0.83354]
[1780521063876,62.38,65279.29,24.1,-0.98559,3e-05,0.83904]
[1780521064867,62.38,65279.29,24.1,-0.98559,3e-05,0.83904]
[1780521064890,62.38,65290.81,24.1,-0.9853,3e-05,0.85406]
[1780521066398,62.38,65290.81,24.1,-0.9853,3e-05,0.85406]
[1780521066429,62.38,65294.82,24.1,-0.98519,3e-05,0.85934]
[1780521066898,62.38,65296.69,24.1,-0.98514,3e-05,0.86181]
[1780521067905,62.38,65293.33,24.1,-0.98523,3e-05,0.85737]
[1780521069928,62.38,65289.01,24.1,-0.98534,3e-05,0.8517]
[1780521070936,62.38,65285.27,24.1,-0.98544,3e-05,0.84681]
[1780521071943,62.38,65286.88,24.1,-0.9854,3e-05,0.84891]
[1780521072951,62.38,65289.59,24.1,-0.98533,3e-05,0.85246]
[1780521073957,62.38,65290.83,24.1,-0.9853,3e-05,0.85409]
[1780521074965,62.38,65288.65,24.1,-0.98535,3e-05,0.85123]
[1780521076273,62.38,65288.65,24.1,-0.98535,3e-05,0.85123]
[1780521076355,62.38,65290.97,24.1,-0.98529,3e-05,0.85427]
[1780521076980,62.38,65281.88,24.1,-0.98553,3e-05,0.8424]
[1780521077987,62.38,65271.27,24.1,-0.9858,3e-05,0.82871]
[1780521078994,62.38,65272.15,24.1,-0.98578,3e-05,0.82984]
[1780521080006,62.38,65273.62,24.1,-0.98574,3e-05,0.83173]
[1780521081008,62.38,65277.46,24.1,-0.98564,3e-05,0.83667]
[1780521082015,62.38,65280.04,24.1,-0.98557,3e-05,0.84001]
[1780521083022,62.38,65278.78,24.1,-0.98561,3e-05,0.83838]
[1780521084029,62.38,65278.12,24.1,-0.98562,3e-05,0.83753]
[1780521085036,62.38,65276.55,24.1,-0.98566,3e-05,0.8355]
[1780521086042,62.38,65274.39,24.1,-0.98572,3e-05,0.83272]
[1780521088057,62.38,65273.83,24.1,-0.98573,3e-05,0.832]
[1780521089064,62.38,65274.72,24.1,-0.98571,3e-05,0.83314]
[1780521090071,62.38,65276.8,24.1,-0.98566,3e-05,0.83582]
[1780521091078,62.38,65282.08,24.1,-0.98558,3e-05,0.83889]
[1780521093092,62.38,65280.91,24.1,-0.98561,3e-05,0.83737]
[1780521094099,62.38,65279.26,24.1,-0.98566,3e-05,0.83524]
[1780521095106,62.38,65278.24,24.1,-0.98568,3e-05,0.83392]
[1780521096113,62.38,65280.12,24.1,-0.98563,3e-05,0.83635]
[1780521097120,62.38,65281.64,24.1,-0.9856,3e-05,0.83832]
[1780521098127,62.38,65278.84,24.1,-0.98567,3e-05,0.8347]
[1780521099134,62.38,65277.55,24.1,-0.9857,3e-05,0.83303]
[1780521100141,62.38,65274.99,24.1,-0.98577,3e-05,0.82974]
[1780521101149,62.38,65272.99,24.1,-0.98582,3e-05,0.82718]
[1780521102157,62.38,65274.7,24.1,-0.98577,3e-05,0.82937]
[1780521104171,62.38,65273.31,24.1,-0.98581,3e-05,0.82759]
[1780521105178,62.38,65275.65,24.1,-0.98575,3e-05,0.83059]
[1780521106185,62.38,65279.98,24.1,-0.98564,3e-05,0.83617]
[1780521108199,62.38,65280.69,24.1,-0.98562,3e-05,0.83709]
[1780521109206,62.38,65280.01,24.1,-0.98564,3e-05,0.83621]
[1780521111220,62.38,65279.53,24.1,-0.98565,3e-05,0.83559]
[1780521112227,62.38,65281.51,24.1,-0.9856,3e-05,0.83815]
[1780521114241,62.38,65278.27,24.1,-0.98568,3e-05,0.83396]
[1780521115508,62.38,65276.71,24.1,-0.98572,3e-05,0.83195]
[1780521116256,62.38,65273.42,24.1,-0.9858,3e-05,0.82773]
[1780521117263,62.38,65265.61,24.1,-0.986,2e-05,0.81777]
[1780521118270,62.38,65268.06,24.1,-0.98594,3e-05,0.82088]
[1780521119276,62.38,65270.59,24.1,-0.98588,3e-05,0.82411]
[1780521120284,62.38,65271.49,24.1,-0.98585,3e-05,0.82526]
[1780521121304,62.38,65272.97,24.1,-0.98582,3e-05,0.82715]
[1780521122307,62.38,65271.53,24.1,-0.98585,3e-05,0.82531]
[1780521123314,62.38,65268.06,24.1,-0.98594,3e-05,0.82088]
[1780521124321,62.38,65264.35,24.1,-0.98603,2e-05,0.81617]
[1780521125328,62.38,65266.71,24.1,-0.98597,3e-05,0.81916]
[1780521126336,62.38,65273.3,24.1,-0.98581,3e-05,0.82757]
[1780521127343,62.38,65279.54,24.1,-0.98565,3e-05,0.8356]
[1780521128350,62.38,65283.73,24.1,-0.98554,3e-05,0.84102]
[1780521129357,62.38,65284.49,24.1,-0.98552,3e-05,0.84201]
[1780521131373,62.38,65286.16,24.1,-0.98548,3e-05,0.84418]
[1780521133387,62.38,65289.6,24.1,-0.98539,3e-05,0.84867]
[1780521134403,62.38,65289.6,24.1,-0.98539,3e-05,0.84867]
[1780521135728,62.38,65289.93,24.1,-0.98538,3e-05,0.8491]
[1780521135796,62.38,65295.03,24.1,-0.98525,3e-05,0.85579]
[1780521136412,62.38,65298.36,24.1,-0.98516,3e-05,0.86018]
[1780521137417,62.38,65296.92,24.1,-0.9852,3e-05,0.85828]
[1780521138424,62.38,65297.5,24.1,-0.98519,3e-05,0.85904]
[1780521140073,62.38,65297.86,24.1,-0.98518,3e-05,0.85952]
[1780521140438,62.38,65296.54,24.1,-0.98521,3e-05,0.85778]
[1780521141445,62.38,65297.61,24.1,-0.98518,3e-05,0.85919]
[1780521143459,62.38,65298.6,24.1,-0.98516,3e-05,0.8605]
[1780521144465,62.38,65299.78,24.1,-0.98513,3e-05,0.86206]
[1780521145473,62.38,65300.3,24.1,-0.98511,3e-05,0.86275]
[1780521146653,62.38,65300.3,24.1,-0.98511,3e-05,0.86275]
[1780521146690,62.38,65299.76,24.1,-0.98513,3e-05,0.86203]
[1780521147487,62.38,65295.94,24.1,-0.98523,3e-05,0.85699]
[1780521148788,62.38,65295.94,24.1,-0.98523,3e-05,0.85699]
[1780521149724,62.38,65296.18,24.1,-0.98522,3e-05,0.8573]
[1780521149764,62.38,65296.18,24.1,-0.98522,3e-05,0.8573]
[1780521149821,62.38,65298.25,24.1,-0.98517,3e-05,0.86003]
[1780521150508,62.38,65307.47,24.1,-0.98492,3e-05,0.87228]
[1780521151515,62.38,65312.52,24.1,-0.98485,3e-05,0.87516]
[1780521154536,62.38,65318.77,24.1,-0.98468,3e-05,0.88356]
[1780521155543,62.38,65322.74,24.1,-0.98458,3e-05,0.88893]
[1780521156550,62.38,65324.37,24.1,-0.98453,3e-05,0.89115]
[1780521157545,62.38,65324.37,24.1,-0.98453,3e-05,0.89115]
[1780521157557,62.38,65333.58,24.1,-0.98428,3e-05,0.90373]
[1780521158563,62.38,65338.81,24.1,-0.98414,3e-05,0.91093]
[1780521159571,62.38,65341.21,24.1,-0.98407,3e-05,0.91426]
[1780521160578,62.38,65343.7,24.1,-0.984,3e-05,0.91771]
[1780521161584,62.38,65345.33,24.1,-0.98395,3e-05,0.91998]
[1780521162592,62.38,65343.81,24.1,-0.984,3e-05,0.91786]
[1780521166620,62.38,65345.31,24.1,-0.98395,3e-05,0.91995]
[1780521168634,62.38,65344.51,24.1,-0.98398,3e-05,0.91884]
[1780521169641,62.38,65343.44,24.1,-0.98401,3e-05,0.91735]
[1780521170136,62.38,65343.44,24.1,-0.98401,3e-05,0.91735]
[1780521170649,62.38,65346.98,24.1,-0.98391,3e-05,0.92228]
[1780521171668,62.38,65359.03,24.1,-0.98357,3e-05,0.93921]
[1780521172066,62.38,65359.03,24.1,-0.98357,3e-05,0.93921]
[1780521172668,62.38,65382.47,24.1,-0.98288,3e-05,0.97284]
[1780521173676,62.38,65392.9,24.1,-0.98257,3e-05,0.9881]
[1780521174865,62.38,65400.62,24.1,-0.98234,3e-05,0.99952]
[1780521175690,62.38,65407.02,24.1,-0.98214,3e-05,1.00906]
[1780521177704,62.38,65407.63,24.1,-0.98212,3e-05,1.00997]
[1780521178412,62.38,65407.63,24.1,-0.98212,3e-05,1.00997]
[1780521178713,62.38,65406.58,24.1,-0.98216,3e-05,1.0084]
[1780521180678,62.38,65406.6,24.1,-0.98215,3e-05,1.00843]
[1780521180727,62.38,65403.12,24.1,-0.98226,3e-05,1.00323]
[1780521181734,62.38,65402.12,24.1,-0.98229,3e-05,1.00175]
[1780521182741,62.38,65395.24,24.1,-0.9825,3e-05,0.99155]
[1780521183748,62.38,65390.56,24.1,-0.98264,3e-05,0.98467]
[1780521184755,62.38,65397.99,24.1,-0.98242,3e-05,0.99562]
[1780521185762,62.38,65392.14,24.1,-0.98259,3e-05,0.98699]
[1780521186769,62.38,65386.0,24.1,-0.98278,3e-05,0.97799]
[1780521188783,62.38,65386.19,24.1,-0.98277,3e-05,0.97827]
[1780521189790,62.38,65384.75,24.1,-0.98281,3e-05,0.97616]
[1780521190797,62.38,65383.85,24.1,-0.98284,3e-05,0.97485]
[1780521191804,62.38,65384.42,24.1,-0.98282,3e-05,0.97568]
[1780521192811,62.38,65383.68,24.1,-0.98285,3e-05,0.97461]
[1780521193818,62.38,65382.16,24.1,-0.98289,3e-05,0.97239]
[1780521194825,62.38,65375.18,24.1,-0.9831,3e-05,0.96229]
[1780521195339,62.38,65375.18,24.1,-0.9831,3e-05,0.96229]
[1780521195832,62.38,65368.63,24.1,-0.98329,3e-05,0.95288]
[1780521196737,62.38,65368.63,24.1,-0.98329,3e-05,0.95288]
[1780521196839,62.38,65358.26,24.1,-0.98359,3e-05,0.93813]
[1780521196998,62.38,65358.26,24.1,-0.98359,3e-05,0.93813]
[1780521197846,62.38,65354.15,24.1,-0.9837,3e-05,0.93233]
[1780521198853,62.38,65347.58,24.1,-0.98389,3e-05,0.92312]
[1780521199860,62.38,65349.25,24.1,-0.98384,3e-05,0.92545]
[1780521200868,62.38,65349.27,24.1,-0.98384,3e-05,0.92548]
[1780521201875,62.38,65349.79,24.1,-0.98383,3e-05,0.92621]
[1780521202882,62.38,65350.87,24.1,-0.9838,3e-05,0.92772]
[1780521203889,62.38,65351.94,24.1,-0.98377,3e-05,0.92922]
[1780521204896,62.38,65361.4,24.1,-0.9835,3e-05,0.94257]
[1780521205903,62.38,65369.36,24.1,-0.98327,3e-05,0.95392]
[1780521206814,62.38,65369.36,24.1,-0.98327,3e-05,0.95392]
[1780521206919,62.38,65366.24,24.1,-0.98336,3e-05,0.94946]
[1780521207921,62.38,65353.03,24.1,-0.98374,3e-05,0.93075]
[1780521208030,62.38,65353.03,24.1,-0.98374,3e-05,0.93075]
[1780521208928,62.38,65349.43,24.1,-0.98384,3e-05,0.9257]
[1780521209935,62.38,65348.54,24.1,-0.98386,3e-05,0.92446]
[1780521210942,62.38,65351.27,24.1,-0.98379,3e-05,0.92828]
[1780521211949,62.38,65355.28,24.1,-0.98374,3e-05,0.92987]
[1780521212956,62.38,65357.62,24.1,-0.98367,3e-05,0.93317]
[1780521213963,62.38,65359.5,24.1,-0.98362,3e-05,0.93582]
[1780521214970,62.38,65360.54,24.1,-0.98359,3e-05,0.93729]
[1780521215344,62.38,65360.54,24.1,-0.98359,3e-05,0.93729]
[1780521215978,62.38,65362.0,24.1,-0.98355,3e-05,0.93935]
[1780521216984,62.38,65365.72,24.1,-0.98344,3e-05,0.94463]
[1780521217991,62.38,65364.72,24.1,-0.98347,3e-05,0.94321]
[1780521218998,62.38,65366.22,24.1,-0.98343,3e-05,0.94534]
[1780521221013,62.38,65363.25,24.1,-0.98351,3e-05,0.94112]
[1780521222020,62.38,65362.52,24.1,-0.98353,3e-05,0.94009]
[1780521223463,62.38,65362.52,24.1,-0.98353,3e-05,0.94009]
[1780521223634,62.38,65362.52,24.1,-0.98353,3e-05,0.94009]
[1780521223667,62.38,65360.99,24.1,-0.98358,3e-05,0.93792]
[1780521224034,62.38,65369.01,24.1,-0.98335,3e-05,0.94932]
[1780521225041,62.38,65377.27,24.1,-0.98311,3e-05,0.96117]
[1780521226048,62.38,65380.93,24.1,-0.983,3e-05,0.96646]
[1780521228064,62.38,65374.42,24.1,-0.98319,3e-05,0.95707]
[1780521229071,62.38,65365.15,24.1,-0.98346,3e-05,0.94382]
[1780521230078,62.38,65368.53,24.1,-0.98336,3e-05,0.94864]
[1780521231085,62.38,65369.07,24.1,-0.98334,3e-05,0.94941]
[1780521232092,62.38,65366.93,24.1,-0.98341,3e-05,0.94635]
[1780521233099,62.38,65364.02,24.1,-0.98349,3e-05,0.94222]
[1780521234106,62.38,65361.7,24.1,-0.98356,3e-05,0.93893]
[1780521237451,62.38,65362.47,24.1,-0.98353,3e-05,0.94002]
[1780521240148,62.38,65363.61,24.1,-0.9835,3e-05,0.94163]
[1780521243169,62.38,65360.02,24.1,-0.98361,3e-05,0.93655]
[1780521244176,62.38,65359.05,24.1,-0.98363,3e-05,0.93518]
[1780521246190,62.38,65360.0,24.1,-0.98361,3e-05,0.93652]
[1780521248204,62.38,65360.41,24.1,-0.98359,3e-05,0.9371]
[1780521250218,62.38,65360.96,24.1,-0.98358,3e-05,0.93788]
[1780521251225,62.38,65362.56,24.1,-0.98353,3e-05,0.94015]
[1780521253239,62.38,65361.86,24.1,-0.98355,3e-05,0.93915]
[1780521254246,62.38,65361.11,24.1,-0.98357,3e-05,0.93809]
[1780521256260,62.38,65361.9,24.1,-0.98355,3e-05,0.93921]
[1780521257268,62.38,65365.25,24.1,-0.98345,3e-05,0.94396]
[1780521258275,62.38,65366.5,24.1,-0.98342,3e-05,0.94574]
[1780521261296,62.38,65364.73,24.1,-0.98347,3e-05,0.94322]
[1780521262303,62.38,65365.18,24.1,-0.98346,3e-05,0.94386]
[1780521263310,62.38,65364.09,24.1,-0.98349,3e-05,0.94232]
[1780521264317,62.38,65363.11,24.1,-0.98352,3e-05,0.94093]
[1780521266331,62.38,65365.32,24.1,-0.98345,3e-05,0.94406]
[1780521267337,62.38,65365.94,24.1,-0.98344,3e-05,0.94495]
[1780521268495,62.38,65365.94,24.1,-0.98344,3e-05,0.94495]
[1780521268539,62.38,65363.33,24.1,-0.98351,3e-05,0.94124]
[1780521269352,62.38,65354.98,24.1,-0.98375,3e-05,0.92945]
[1780521270359,62.38,65353.28,24.1,-0.9838,3e-05,0.92707]
[1780521271366,62.38,65353.44,24.1,-0.98386,3e-05,0.92326]
[1780521273381,62.38,65354.7,24.1,-0.98382,3e-05,0.92502]
[1780521274387,62.38,65358.01,24.1,-0.98373,3e-05,0.92966]
[1780521276402,62.38,65358.97,24.1,-0.9837,3e-05,0.93101]
[1780521277409,62.38,65357.98,24.1,-0.98373,3e-05,0.92962]
[1780521278416,62.38,65359.31,24.1,-0.98369,3e-05,0.93149]
[1780521281437,62.38,65358.28,24.1,-0.98372,3e-05,0.93004]
[1780521282445,62.38,65357.43,24.1,-0.98375,3e-05,0.92885]
[1780521283450,62.38,65356.02,24.1,-0.98379,3e-05,0.92687]
[1780521284458,62.38,65353.7,24.1,-0.98385,3e-05,0.92362]
[1780521285465,62.38,65353.09,24.1,-0.98387,3e-05,0.92277]
[1780521287479,62.38,65351.79,24.1,-0.98391,3e-05,0.92095]
[1780521288486,62.38,65347.49,24.1,-0.98403,3e-05,0.91497]
[1780521289495,62.38,65345.33,24.1,-0.98409,3e-05,0.91197]
[1780521290500,62.38,65344.52,24.1,-0.98411,3e-05,0.91085]
[1780521291577,62.38,65344.52,24.1,-0.98411,3e-05,0.91085]
[1780521291623,62.38,65342.27,24.1,-0.98417,3e-05,0.90774]
[1780521292540,62.38,65342.27,24.1,-0.98417,3e-05,0.90774]
[1780521292641,62.38,65342.27,24.1,-0.98417,3e-05,0.90774]
[1780521292683,62.38,65336.59,24.1,-0.98433,3e-05,0.89993]
[1780521293522,62.38,65334.35,24.1,-0.98439,3e-05,0.89686]
[1780521294529,62.38,65331.86,24.1,-0.98446,3e-05,0.89347]
[1780521298557,62.38,65328.76,24.1,-0.98454,3e-05,0.88925]
[1780521299564,62.38,65327.89,24.1,-0.98457,3e-05,0.88807]
[1780521300583,62.38,65323.71,24.1,-0.98468,3e-05,0.88241]
[1780521302597,62.38,65324.94,24.1,-0.98465,3e-05,0.88407]
[1780521303604,62.38,65325.66,24.1,-0.98463,3e-05,0.88505]
[1780521304611,62.38,65322.25,24.1,-0.98472,3e-05,0.88044]
[1780521305618,62.38,65321.24,24.1,-0.98475,3e-05,0.87908]
[1780521306831,62.38,65321.24,24.1,-0.98475,3e-05,0.87908]
[1780521306928,62.38,65324.77,24.1,-0.98465,3e-05,0.88384]
[1780521307647,62.38,65334.81,24.1,-0.98438,3e-05,0.89749]
[1780521308654,62.38,65340.08,24.1,-0.98423,3e-05,0.90472]
[1780521311685,62.38,65339.23,24.1,-0.98426,3e-05,0.90355]
[1780521312690,62.38,65340.48,24.1,-0.98422,3e-05,0.90527]
[1780521313699,62.38,65344.08,24.1,-0.98412,3e-05,0.91024]
[1780521314706,62.38,65348.46,24.1,-0.984,3e-05,0.91631]
[1780521315595,62.38,65348.46,24.1,-0.984,3e-05,0.91631]
[1780521315906,62.38,65348.46,24.1,-0.984,3e-05,0.91631]
[1780521315922,62.38,65356.93,24.1,-0.98376,3e-05,0.92815]
[1780521316724,62.38,65367.43,24.1,-0.98346,3e-05,0.94298]
[1780521317730,62.38,65373.56,24.1,-0.98328,3e-05,0.95172]
[1780521318737,62.38,65375.58,24.1,-0.98322,3e-05,0.95462]
[1780521320781,62.38,65373.96,24.1,-0.98327,3e-05,0.9523]
[1780521321779,62.38,65368.9,24.1,-0.98342,3e-05,0.94507]
[1780521322786,62.38,65367.29,24.1,-0.98346,3e-05,0.94278]
[1780521324800,62.38,65368.6,24.1,-0.98343,3e-05,0.94464]
[1780521325807,62.38,65371.17,24.1,-0.98335,3e-05,0.94831]
[1780521329835,62.38,65370.31,24.1,-0.98338,3e-05,0.94708]
[1780521330842,62.38,65371.55,24.1,-0.98334,3e-05,0.94885]
[1780521331849,62.38,65371.94,24.1,-0.9834,3e-05,0.94531]
[1780521332856,62.38,65372.7,24.1,-0.98338,3e-05,0.94639]
[1780521333863,62.38,65378.06,24.1,-0.98322,3e-05,0.95406]
[1780521334870,62.38,65382.1,24.1,-0.9831,3e-05,0.95987]
[1780521335877,62.38,65387.49,24.1,-0.98294,3e-05,0.96766]
[1780521336884,62.38,65391.31,24.1,-0.98283,3e-05,0.97322]
[1780521337891,62.38,65394.5,24.1,-0.98274,3e-05,0.97787]
[1780521338902,62.38,65392.89,24.1,-0.98278,3e-05,0.97552]
[1780521339908,62.38,65389.45,24.1,-0.98289,3e-05,0.97051]
[1780521340915,62.38,65387.94,24.1,-0.98293,3e-05,0.96832]
[1780521342929,62.38,65382.31,24.1,-0.9831,3e-05,0.96017]
[1780521343936,62.38,65380.32,24.1,-0.98316,3e-05,0.9573]
[1780521345950,62.38,65381.77,24.1,-0.98311,3e-05,0.95939]
[1780521346957,62.38,65387.27,24.1,-0.98295,3e-05,0.96734]
[1780521347964,62.38,65388.67,24.1,-0.98291,3e-05,0.96938]
[1780521348971,62.38,65391.59,24.1,-0.98282,3e-05,0.97363]
[1780521349978,62.38,65395.16,24.1,-0.98272,3e-05,0.97884]
[1780521350985,62.38,65397.91,24.1,-0.98263,3e-05,0.98287]
[1780521351266,62.38,65397.91,24.1,-0.98263,3e-05,0.98287]
[1780521351992,62.38,65400.7,24.1,-0.98255,3e-05,0.98697]
[1780521352999,62.38,65408.37,24.1,-0.98232,3e-05,0.99832]
[1780521354006,62.38,65409.55,24.1,-0.98228,3e-05,1.00008]
[1780521355013,62.38,65410.51,24.1,-0.98225,3e-05,1.00151]
[1780521357027,62.38,65408.3,24.1,-0.98232,3e-05,0.99822]
[1780521358034,62.38,65407.71,24.1,-0.98234,3e-05,0.99734]
[1780521359041,62.38,65411.28,24.1,-0.98223,3e-05,1.00265]
[1780521360049,62.38,65412.45,24.1,-0.98219,3e-05,1.0044]
[1780521361056,62.38,65411.47,24.1,-0.98222,3e-05,1.00294]
[1780521362085,62.38,65408.92,24.1,-0.9823,3e-05,0.99914]
[1780521363072,62.38,65397.67,24.1,-0.98264,3e-05,0.98252]
[1780521364101,62.38,65399.22,24.1,-0.98259,3e-05,0.9848]
[1780521365107,62.38,65401.07,24.1,-0.98254,3e-05,0.98752]
[1780521366113,62.38,65404.72,24.1,-0.98243,3e-05,0.99291]
[1780521367120,62.38,65405.81,24.1,-0.98239,3e-05,0.99452]
[1780521368138,62.38,65403.18,24.1,-0.98247,3e-05,0.99063]
[1780521369139,62.38,65400.32,24.1,-0.98256,3e-05,0.98641]
[1780521370146,62.38,65399.39,24.1,-0.98259,3e-05,0.98505]
[1780521371153,62.38,65396.96,24.1,-0.98266,3e-05,0.98148]
[1780521373169,62.38,65400.88,24.1,-0.98254,3e-05,0.98724]
[1780521374181,62.38,65404.47,24.1,-0.98244,3e-05,0.99254]
[1780521375183,62.38,65408.76,24.1,-0.9823,3e-05,0.9989]
[1780521376191,62.38,65407.59,24.1,-0.98234,3e-05,0.99716]
[1780521377198,62.38,65405.01,24.1,-0.98242,3e-05,0.99334]
[1780521378204,62.38,65404.0,24.1,-0.98245,3e-05,0.99184]
[1780521380113,62.38,65403.19,24.1,-0.98247,3e-05,0.99065]
[1780521381028,62.38,65404.48,24.1,-0.98243,3e-05,0.99255]
[1780521381225,62.38,65405.68,24.1,-0.9824,3e-05,0.99433]
[1780521382232,62.38,65409.4,24.1,-0.98228,3e-05,0.99985]
[1780521383239,62.38,65411.96,24.1,-0.98221,3e-05,1.00367]
[1780521384246,62.38,65413.34,24.1,-0.98216,3e-05,1.00573]
[1780521385253,62.38,65409.22,24.1,-0.98229,3e-05,0.99959]
[1780521386261,62.38,65400.89,24.1,-0.98254,3e-05,0.98725]
[1780521387268,62.38,65393.33,24.1,-0.98277,3e-05,0.97616]
[1780521388275,62.38,65390.51,24.1,-0.98285,3e-05,0.97205]
[1780521389282,62.38,65387.02,24.1,-0.98296,3e-05,0.96698]
[1780521390289,62.38,65384.55,24.1,-0.98303,3e-05,0.96341]
[1780521392303,62.38,65384.91,24.1,-0.98309,3e-05,0.95978]
[1780521393310,62.38,65386.54,24.1,-0.98304,3e-05,0.96213]
[1780521394317,62.38,65385.74,24.1,-0.98307,3e-05,0.96098]
[1780521396331,62.38,65384.32,24.1,-0.98311,3e-05,0.95893]
[1780521397337,62.38,65385.11,24.1,-0.98308,3e-05,0.96007]
[1780521398345,62.38,65383.95,24.1,-0.98312,3e-05,0.9584]
[1780521399352,62.38,65383.03,24.1,-0.98315,3e-05,0.95707]
[1780521400359,62.38,65383.53,24.1,-0.98313,3e-05,0.95779]
[1780521401365,62.38,65388.0,24.1,-0.983,3e-05,0.96425]
[1780521402373,62.38,65393.91,24.1,-0.98282,3e-05,0.97283]
[1780521403381,62.38,65395.3,24.1,-0.98278,3e-05,0.97486]
[1780521404389,62.38,65400.99,24.1,-0.98261,3e-05,0.98319]
[1780521405396,62.38,65404.45,24.1,-0.98251,3e-05,0.98829]
[1780521406402,62.38,65405.53,24.1,-0.98247,3e-05,0.98988]
[1780521407410,62.38,65402.17,24.1,-0.98258,3e-05,0.98493]
[1780521408417,62.38,65400.82,24.1,-0.98262,3e-05,0.98294]
[1780521411438,62.38,65397.52,24.1,-0.98272,3e-05,0.9781]
[1780521412923,62.38,65396.27,24.1,-0.98275,3e-05,0.97627]
[1780521413451,62.38,65394.9,24.1,-0.98279,3e-05,0.97427]
[1780521414459,62.38,65393.59,24.1,-0.98283,3e-05,0.97236]
[1780521416199,62.38,65394.36,24.1,-0.98281,3e-05,0.97349]
[1780521418487,62.38,65395.67,24.1,-0.98277,3e-05,0.9754]
[1780521419494,62.38,65394.64,24.1,-0.9828,3e-05,0.97389]
[1780521420501,62.38,65393.47,24.1,-0.98284,3e-05,0.97219]
[1780521421508,62.38,65392.8,24.1,-0.98286,3e-05,0.97121]
[1780521422515,62.38,65391.98,24.1,-0.98288,3e-05,0.97002]
[1780521423522,62.38,65395.03,24.1,-0.98279,3e-05,0.97446]
[1780521424529,62.38,65395.62,24.1,-0.98277,3e-05,0.97533]
[1780521425536,62.38,65394.67,24.1,-0.9828,3e-05,0.97394]
[1780521426544,62.38,65391.03,24.1,-0.98291,3e-05,0.96864]
[1780521427550,62.38,65385.99,24.1,-0.98306,3e-05,0.96134]
[1780521430571,62.38,65389.91,24.1,-0.98294,3e-05,0.96701]
[1780521431580,62.38,65394.96,24.1,-0.98279,3e-05,0.97436]
[1780521432587,62.38,65396.64,24.1,-0.98274,3e-05,0.97682]
[1780521433594,62.38,65399.69,24.1,-0.98265,3e-05,0.98128]
[1780521434601,62.38,65400.25,24.1,-0.98263,3e-05,0.98211]
[1780521435607,62.38,65401.83,24.1,-0.98259,3e-05,0.98443]
[1780521436616,62.38,65404.53,24.1,-0.9825,3e-05,0.9884]
[1780521437623,62.38,65407.69,24.1,-0.98241,3e-05,0.99308]
[1780521438650,62.38,65407.69,24.1,-0.98241,3e-05,0.99308]
[1780521438992,62.38,65407.69,24.1,-0.98241,3e-05,0.99308]
[1780521439045,62.38,65408.72,24.1,-0.98238,3e-05,0.9946]
[1780521439637,62.38,65416.57,24.1,-0.98214,3e-05,1.00629]
[1780521440644,62.38,65423.58,24.1,-0.98192,3e-05,1.01682]
[1780521441651,62.38,65422.63,24.1,-0.98195,3e-05,1.01539]
[1780521442801,62.38,65422.12,24.1,-0.98197,3e-05,1.01462]
[1780521444844,62.38,65421.53,24.1,-0.98198,3e-05,1.01373]
[1780521447698,62.38,65422.15,24.1,-0.98196,3e-05,1.01467]
[1780521448705,62.38,65423.29,24.1,-0.98193,3e-05,1.01638]
[1780521451727,62.38,65428.79,24.1,-0.98183,3e-05,1.02039]
[1780521452734,62.38,65431.59,24.1,-0.98174,3e-05,1.02463]
[1780521453910,62.38,65431.59,24.1,-0.98174,3e-05,1.02463]
[1780521454013,62.38,65432.99,24.1,-0.9817,3e-05,1.02675]
[1780521454748,62.38,65435.59,24.1,-0.98162,3e-05,1.03071]
[1780521455755,62.38,65437.75,24.1,-0.98155,3e-05,1.03401]
[1780521456762,62.38,65437.13,24.1,-0.98157,3e-05,1.03306]
[1780521457769,62.38,65437.87,24.1,-0.98154,3e-05,1.03419]
[1780521459783,62.38,65431.83,24.1,-0.98174,3e-05,1.02499]
[1780521460550,62.38,65431.83,24.1,-0.98174,3e-05,1.02499]
[1780521461068,62.38,65431.83,24.1,-0.98174,3e-05,1.02499]
[1780521461099,62.38,65431.83,24.1,-0.98174,3e-05,1.02499]
[1780521461125,62.38,65424.21,24.1,-0.98197,3e-05,1.01347]
[1780521461809,62.38,65424.21,24.1,-0.98197,3e-05,1.01347]
[1780521462077,62.38,65424.21,24.1,-0.98197,3e-05,1.01347]
[1780521462157,62.38,65413.88,24.1,-0.98229,3e-05,0.99802]
[1780521462804,62.38,65409.7,24.1,-0.98242,3e-05,0.99182]
[1780521463811,62.38,65411.16,24.1,-0.98238,3e-05,0.99398]
[1780521464818,62.38,65412.43,24.1,-0.98234,3e-05,0.99586]
[1780521466061,62.38,65415.59,24.1,-0.98224,3e-05,1.00057]
[1780521466832,62.38,65422.29,24.1,-0.98203,3e-05,1.01059]
[1780521467839,62.38,65422.56,24.1,-0.98202,3e-05,1.01099]
[1780521468846,62.38,65421.92,24.1,-0.98204,3e-05,1.01003]
[1780521469853,62.38,65422.56,24.1,-0.98202,3e-05,1.01099]
[1780521470860,62.38,65419.63,24.1,-0.98212,3e-05,1.0066]
[1780521473102,62.38,65418.99,24.1,-0.98214,3e-05,1.00564]
[1780521473881,62.38,65411.38,24.1,-0.98237,3e-05,0.99431]
[1780521474888,62.38,65412.41,24.1,-0.98234,3e-05,0.99583]
[1780521475895,62.38,65411.58,24.1,-0.98236,3e-05,0.9946]
[1780521476902,62.38,65412.75,24.1,-0.98233,3e-05,0.99634]
[1780521478916,62.38,65413.93,24.1,-0.98229,3e-05,0.99809]
[1780521479923,62.38,65414.65,24.1,-0.98227,3e-05,0.99916]
[1780521482248,62.38,65421.58,24.1,-0.98206,3e-05,1.00952]
[1780521483077,62.38,65421.58,24.1,-0.98206,3e-05,1.00952]
[1780521483125,62.38,65421.58,24.1,-0.98206,3e-05,1.00952]
[1780521483279,62.38,65421.58,24.1,-0.98206,3e-05,1.00952]
[1780521483299,62.38,65431.18,24.1,-0.98176,3e-05,1.02401]
[1780521483951,62.38,65442.22,24.1,-0.98141,3e-05,1.04086]
[1780521484535,62.38,65442.22,24.1,-0.98141,3e-05,1.04086]
[1780521484958,62.38,65449.8,24.1,-0.98116,3e-05,1.05255]
[1780521486274,62.38,65451.63,24.1,-0.9811,3e-05,1.05539]
[1780521486972,62.38,65456.13,24.1,-0.98096,3e-05,1.06239]
[1780521487979,62.38,65463.33,24.1,-0.98072,3e-05,1.07367]
[1780521488986,62.38,65469.37,24.1,-0.98052,3e-05,1.0832]
[1780521489993,62.38,65472.02,24.1,-0.98044,3e-05,1.08741]
[1780521491000,62.38,65476.95,24.1,-0.98027,3e-05,1.09526]
[1780521492012,62.38,65479.09,24.1,-0.9802,3e-05,1.09868]
[1780521494021,62.38,65477.98,24.1,-0.98024,3e-05,1.0969]
[1780521495028,62.38,65470.17,24.1,-0.9805,3e-05,1.08447]
[1780521496035,62.38,65471.0,24.1,-0.98047,3e-05,1.08579]
[1780521498049,62.38,65472.15,24.1,-0.98043,3e-05,1.08761]
[1780521499056,62.38,65465.72,24.1,-0.98064,3e-05,1.07744]
[1780521500063,62.38,65463.68,24.1,-0.98071,3e-05,1.07422]
[1780521502077,62.38,65464.2,24.1,-0.98069,3e-05,1.07504]
[1780521503084,62.38,65467.05,24.1,-0.9806,3e-05,1.07953]
[1780521504091,62.38,65469.76,24.1,-0.98051,3e-05,1.08382]
[1780521507116,62.38,65473.97,24.1,-0.98037,3e-05,1.09051]
[1780521508119,62.38,65478.62,24.1,-0.98021,3e-05,1.09793]
[1780521509126,62.38,65479.74,24.1,-0.98018,3e-05,1.09972]
[1780521511141,62.38,65478.75,24.1,-0.98029,3e-05,1.09362]
[1780521512147,62.38,65479.53,24.1,-0.98026,3e-05,1.09487]
[1780521513154,62.38,65481.15,24.1,-0.98021,3e-05,1.09746]
[1780521515171,62.38,65479.51,24.1,-0.98026,3e-05,1.09483]
[1780521516178,62.38,65474.71,24.1,-0.98042,3e-05,1.08719]
[1780521517185,62.38,65473.89,24.1,-0.98045,3e-05,1.08588]
[1780521518193,62.38,65479.35,24.1,-0.98027,3e-05,1.09458]
[1780521519200,62.38,65478.77,24.1,-0.98029,3e-05,1.09365]
[1780521520207,62.38,65476.0,24.1,-0.98038,3e-05,1.08924]
[1780521521214,62.38,65477.22,24.1,-0.98034,3e-05,1.09118]
[1780521523228,62.38,65483.27,24.1,-0.98014,3e-05,1.10085]
[1780521525242,62.38,65480.95,24.1,-0.98021,3e-05,1.09714]
[1780521526249,62.38,65477.77,24.1,-0.98032,3e-05,1.09206]
[1780521527256,62.38,65474.05,24.1,-0.98044,3e-05,1.08614]
[1780521528263,62.38,65472.43,24.1,-0.9805,3e-05,1.08357]
[1780521529270,62.38,65471.77,24.1,-0.98052,3e-05,1.08252]
[1780521530277,62.38,65469.61,24.1,-0.98059,3e-05,1.07911]
[1780521531284,62.38,65467.83,24.1,-0.98065,3e-05,1.0763]
[1780521532291,62.38,65469.77,24.1,-0.98059,3e-05,1.07936]
[1780521533298,62.38,65470.45,24.1,-0.98056,3e-05,1.08044]
[1780521534305,62.38,65471.86,24.1,-0.98052,3e-05,1.08267]
[1780521535312,62.38,65465.43,24.1,-0.98073,3e-05,1.07252]
[1780521536077,62.38,65465.43,24.1,-0.98073,3e-05,1.07252]
[1780521536319,62.38,65456.02,24.1,-0.98104,3e-05,1.0578]
[1780521537060,62.38,65456.02,24.1,-0.98104,3e-05,1.0578]
[1780521537326,62.38,65455.83,24.1,-0.98104,3e-05,1.05751]
[1780521538333,62.38,65457.75,24.1,-0.98098,3e-05,1.0605]
[1780521539340,62.38,65456.6,24.1,-0.98102,3e-05,1.0587]
[1780521540347,62.38,65458.17,24.1,-0.98097,3e-05,1.06115]
[1780521540926,62.38,65458.17,24.1,-0.98097,3e-05,1.06115]
[1780521541210,62.38,65458.17,24.1,-0.98097,3e-05,1.06115]
[1780521541354,62.38,65455.37,24.1,-0.98106,3e-05,1.05679]
[1780521542361,62.38,65448.96,24.1,-0.98127,3e-05,1.04686]
[1780521544278,62.38,65448.96,24.1,-0.98127,3e-05,1.04686]
[1780521544366,62.38,65448.6,24.1,-0.98128,3e-05,1.0463]
[1780521544375,62.38,65452.16,24.1,-0.98116,3e-05,1.05181]
[1780521545382,62.38,65454.41,24.1,-0.98109,3e-05,1.0553]
[1780521548294,62.38,65455.03,24.1,-0.98107,3e-05,1.05626]
[1780521551429,62.38,65457.62,24.1,-0.98099,3e-05,1.06029]
[1780521552437,62.38,65458.42,24.1,-0.98096,3e-05,1.06154]
[1780521553444,62.38,65459.63,24.1,-0.98092,3e-05,1.06343]
[1780521554451,62.38,65456.99,24.1,-0.98101,3e-05,1.05931]
[1780521557472,62.38,65455.41,24.1,-0.98106,3e-05,1.05685]
[1780521559486,62.38,65456.45,24.1,-0.98102,3e-05,1.05847]
[1780521561500,62.38,65455.87,24.1,-0.98104,3e-05,1.05757]
[1780521567542,62.38,65456.16,24.1,-0.98103,3e-05,1.05802]
[1780521571571,62.38,65456.92,24.1,-0.98108,3e-05,1.05478]
[1780521573707,62.38,65456.71,24.1,-0.98109,3e-05,1.05446]
[1780521573780,62.38,65451.6,24.1,-0.98126,3e-05,1.04654]
[1780521574592,62.38,65446.97,24.1,-0.9814,3e-05,1.03941]
[1780521575599,62.38,65445.22,24.1,-0.98146,3e-05,1.03673]
[1780521577613,62.38,65444.29,24.1,-0.98149,3e-05,1.0353]
[1780521578726,62.38,65444.29,24.1,-0.98149,3e-05,1.0353]
[1780521578767,62.38,65447.08,24.1,-0.9814,3e-05,1.03958]
[1780521579627,62.38,65454.55,24.1,-0.98116,3e-05,1.05111]
[1780521580634,62.38,65456.44,24.1,-0.9811,3e-05,1.05404]
[1780521581641,62.38,65457.35,24.1,-0.98107,3e-05,1.05545]
[1780521582648,62.38,65456.61,24.1,-0.98109,3e-05,1.0543]
[1780521583655,62.38,65457.41,24.1,-0.98107,3e-05,1.05555]
[1780521584662,62.38,65458.04,24.1,-0.98105,3e-05,1.05652]
[1780521589423,62.38,65458.08,24.1,-0.98105,3e-05,1.05659]
[1780521589697,62.38,65455.7,24.1,-0.98112,3e-05,1.05289]
[1780521590704,62.38,65449.02,24.1,-0.98134,3e-05,1.04257]
[1780521591711,62.38,65443.75,24.1,-0.98151,3e-05,1.03448]
[1780521592718,62.38,65442.94,24.1,-0.98153,3e-05,1.03324]
[1780521593725,62.38,65443.44,24.1,-0.98152,3e-05,1.034]
[1780521598760,62.38,65443.6,24.1,-0.98151,3e-05,1.03425]
[1780521601112,62.38,65442.63,24.1,-0.98154,3e-05,1.03276]
[1780521602381,62.38,65442.63,24.1,-0.98154,3e-05,1.03276]
[1780521601781,62.38,65437.04,24.1,-0.98172,3e-05,1.02424]
[1780521602788,62.38,65434.74,24.1,-0.98179,3e-05,1.02076]
[1780521603796,62.38,65431.61,24.1,-0.98189,3e-05,1.01602]
[1780521605810,62.38,65429.68,24.1,-0.98195,3e-05,1.01311]
[1780521607036,62.38,65428.97,24.1,-0.98197,3e-05,1.01204]
[1780521607824,62.38,65426.78,24.1,-0.98204,3e-05,1.00875]
[1780521608831,62.38,65425.44,24.1,-0.98208,3e-05,1.00674]
[1780521610222,62.38,65425.44,24.1,-0.98208,3e-05,1.00674]
[1780521610229,62.38,65425.44,24.1,-0.98208,3e-05,1.00674]
[1780521610335,62.38,65425.44,24.1,-0.98208,3e-05,1.00674]
[1780521610422,62.38,65423.13,24.1,-0.98215,3e-05,1.00328]
[1780521610511,62.38,65423.13,24.1,-0.98215,3e-05,1.00328]
[1780521611229,62.38,65423.13,24.1,-0.98215,3e-05,1.00328]
[1780521611248,62.38,65416.4,24.1,-0.98236,3e-05,0.99326]
[1780521611852,62.38,65412.21,24.1,-0.98249,3e-05,0.98706]
[1780521612859,62.38,65410.98,24.1,-0.98252,3e-05,0.98524]
[1780521614873,62.38,65409.39,24.1,-0.98257,3e-05,0.9829]
[1780521615880,62.38,65411.06,24.1,-0.98252,3e-05,0.98536]
[1780521619908,62.38,65409.0,24.1,-0.98258,3e-05,0.98233]
[1780521620966,62.38,65409.0,24.1,-0.98258,3e-05,0.98233]
[1780521621317,62.38,65409.0,24.1,-0.98258,3e-05,0.98233]
[1780521621390,62.38,65402.4,24.1,-0.98278,3e-05,0.97266]
[1780521621922,62.38,65391.07,24.1,-0.98312,3e-05,0.95622]
[1780521622929,62.38,65390.19,24.1,-0.98315,3e-05,0.95496]
[1780521623661,62.38,65390.19,24.1,-0.98315,3e-05,0.95496]
[1780521623936,62.38,65394.44,24.1,-0.98302,3e-05,0.96109]
[1780521625949,62.38,65395.04,24.1,-0.983,3e-05,0.96196]
[1780521626957,62.38,65396.04,24.1,-0.98297,3e-05,0.96341]
[1780521627964,62.38,65397.54,24.1,-0.98293,3e-05,0.96558]
[1780521628971,62.38,65397.06,24.1,-0.98294,3e-05,0.96488]
[1780521630985,62.38,65394.93,24.1,-0.98301,3e-05,0.9618]
[1780521632029,62.38,65394.93,24.1,-0.98301,3e-05,0.9618]
[1780521632123,62.38,65390.38,24.1,-0.98321,3e-05,0.95109]
[1780521632999,62.38,65385.54,24.1,-0.98335,3e-05,0.94416]
[1780521634006,62.38,65387.42,24.1,-0.9833,3e-05,0.94685]
[1780521636026,62.38,65386.88,24.1,-0.98331,3e-05,0.94607]
[1780521637028,62.38,65381.23,24.1,-0.98348,3e-05,0.93802]
[1780521638037,62.38,65374.01,24.1,-0.98368,3e-05,0.92781]
[1780521639044,62.38,65368.01,24.1,-0.98386,3e-05,0.91939]
[1780521640053,62.38,65369.09,24.1,-0.98382,3e-05,0.9209]
[1780521641060,62.38,65367.99,24.1,-0.98386,3e-05,0.91936]
[1780521642068,62.38,65369.31,24.1,-0.98382,3e-05,0.92121]
[1780521643075,62.38,65378.39,24.1,-0.98356,3e-05,0.934]
[1780521644378,62.38,65378.39,24.1,-0.98356,3e-05,0.934]
[1780521645092,62.38,65378.89,24.1,-0.98354,3e-05,0.9347]
[1780521646099,62.38,65379.44,24.1,-0.98353,3e-05,0.93548]
[1780521647106,62.38,65381.73,24.1,-0.98346,3e-05,0.93873]
[1780521648112,62.38,65383.86,24.1,-0.9834,3e-05,0.94176]
[1780521651134,62.38,65381.18,24.1,-0.98348,3e-05,0.93795]
[1780521653148,62.38,65384.54,24.1,-0.98338,3e-05,0.94273]
[1780521654155,62.38,65386.48,24.1,-0.98332,3e-05,0.9455]
[1780521655273,62.38,65386.48,24.1,-0.98332,3e-05,0.9455]
[1780521655362,62.38,65389.67,24.1,-0.98323,3e-05,0.95007]
[1780521656173,62.38,65397.67,24.1,-0.98299,3e-05,0.9616]
[1780521657180,62.38,65401.96,24.1,-0.98287,3e-05,0.96783]
[1780521659194,62.38,65403.66,24.1,-0.98282,3e-05,0.9703]
[1780521661209,62.38,65405.79,24.1,-0.98275,3e-05,0.97341]
[1780521662454,62.38,65405.08,24.1,-0.98277,3e-05,0.97237]
[1780521664230,62.38,65405.66,24.1,-0.98276,3e-05,0.97322]
[1780521666244,62.38,65412.68,24.1,-0.98254,3e-05,0.98352]
[1780521667251,62.38,65411.66,24.1,-0.98258,3e-05,0.98202]
[1780521668508,62.38,65411.66,24.1,-0.98258,3e-05,0.98202]
[1780521668920,62.38,65412.08,24.1,-0.98256,3e-05,0.98264]
[1780521669292,62.38,65412.08,24.1,-0.98256,3e-05,0.98264]
[1780521669299,62.38,65416.69,24.1,-0.98242,3e-05,0.98944]
[1780521670272,62.38,65424.61,24.1,-0.98218,3e-05,1.00122]
[1780521671279,62.38,65425.87,24.1,-0.98214,3e-05,1.0031]
[1780521674300,62.38,65428.14,24.1,-0.98207,3e-05,1.0065]
[1780521675307,62.38,65431.02,24.1,-0.98198,3e-05,1.01083]
[1780521676314,62.38,65432.01,24.1,-0.98195,3e-05,1.01232]
[1780521677321,62.38,65436.25,24.1,-0.98182,3e-05,1.01872]
[1780521678328,62.38,65438.39,24.1,-0.98175,3e-05,1.02196]
[1780521679335,62.38,65439.38,24.1,-0.98172,3e-05,1.02346]
[1780521680342,62.38,65439.9,24.1,-0.9817,3e-05,1.02425]
[1780521681349,62.38,65439.02,24.1,-0.98173,3e-05,1.02292]
[1780521682356,62.38,65436.18,24.1,-0.98182,3e-05,1.01861]
[1780521683363,62.38,65433.12,24.1,-0.98192,3e-05,1.01399]
[1780521685377,62.38,65434.15,24.1,-0.98188,3e-05,1.01554]
[1780521686384,62.38,65435.48,24.1,-0.98184,3e-05,1.01755]
[1780521687391,62.38,65439.25,24.1,-0.98172,3e-05,1.02327]
[1780521688398,62.38,65440.68,24.1,-0.98168,3e-05,1.02544]
[1780521688874,62.38,65440.68,24.1,-0.98168,3e-05,1.02544]
[1780521689404,62.38,65441.99,24.1,-0.98164,3e-05,1.02743]
[1780521690412,62.38,65442.58,24.1,-0.98162,3e-05,1.02833]
[1780521691495,62.38,65442.83,24.1,-0.98169,3e-05,1.02437]
[1780521693433,62.38,65443.36,24.1,-0.98167,3e-05,1.02517]
[1780521696454,62.38,65444.16,24.1,-0.98164,3e-05,1.02639]
[1780521697463,62.38,65443.49,24.1,-0.98166,3e-05,1.02537]
[1780521698469,62.38,65438.38,24.1,-0.98183,3e-05,1.01762]
[1780521699497,62.38,65434.3,24.1,-0.98195,3e-05,1.01146]
[1780521701503,62.38,65433.86,24.1,-0.98197,3e-05,1.01079]
[1780521704525,62.38,65433.3,24.1,-0.98198,3e-05,1.00995]
[1780521706543,62.38,65438.64,24.1,-0.98182,3e-05,1.01801]
[1780521707549,62.38,65443.35,24.1,-0.98167,3e-05,1.02516]
[1780521709550,62.38,65442.66,24.1,-0.98169,3e-05,1.02411]
[1780521710571,62.38,65442.09,24.1,-0.98171,3e-05,1.02324]
[1780521711578,62.38,65440.99,24.1,-0.98174,3e-05,1.02157]
[1780521716613,62.38,65441.08,24.1,-0.98174,3e-05,1.02171]
[1780521717620,62.38,65439.29,24.1,-0.9818,3e-05,1.01899]
[1780521718627,62.38,65435.86,24.1,-0.9819,3e-05,1.01381]
[1780521720413,62.38,65435.86,24.1,-0.9819,3e-05,1.01381]
[1780521720507,62.38,65434.36,24.1,-0.98195,3e-05,1.01155]
[1780521720705,62.38,65434.36,24.1,-0.98195,3e-05,1.01155]
[1780521721473,62.38,65434.36,24.1,-0.98195,3e-05,1.01155]
[1780521721544,62.38,65438.65,24.1,-0.98182,3e-05,1.01802]
[1780521721815,62.38,65438.65,24.1,-0.98182,3e-05,1.01802]
[1780521722548,62.38,65440.4,24.1,-0.98176,3e-05,1.02068]
[1780521722794,62.38,65445.72,24.1,-0.98159,3e-05,1.02877]
[1780521723662,62.38,65452.14,24.1,-0.98139,3e-05,1.0386]
[1780521724732,62.38,65449.51,24.1,-0.98147,3e-05,1.03456]
[1780521725676,62.38,65444.94,24.1,-0.98162,3e-05,1.02758]
[1780521726683,62.38,65442.91,24.1,-0.98168,3e-05,1.02449]
[1780521727690,62.38,65446.56,24.1,-0.98157,3e-05,1.03005]
[1780521729892,62.38,65445.93,24.1,-0.98159,3e-05,1.02909]
[1780521730710,62.38,65452.42,24.1,-0.98138,3e-05,1.03903]
[1780521731718,62.38,65452.05,24.1,-0.98139,3e-05,1.03846]
[1780521732725,62.38,65453.53,24.1,-0.98134,3e-05,1.04074]
[1780521733732,62.38,65456.44,24.1,-0.98125,3e-05,1.04522]
[1780521734739,62.38,65457.17,24.1,-0.98123,3e-05,1.04635]
[1780521736753,62.38,65458.28,24.1,-0.98119,3e-05,1.04807]
[1780521737760,62.38,65461.36,24.1,-0.98109,3e-05,1.05284]
[1780521738767,62.38,65463.19,24.1,-0.98103,3e-05,1.05569]
[1780521739774,62.38,65464.27,24.1,-0.981,3e-05,1.05737]
[1780521740781,62.38,65464.77,24.1,-0.98098,3e-05,1.05815]
[1780521741788,62.38,65466.21,24.1,-0.98093,3e-05,1.0604]
[1780521742795,62.38,65467.31,24.1,-0.9809,3e-05,1.06211]
[1780521743802,62.38,65464.72,24.1,-0.98098,3e-05,1.05807]
[1780521745816,62.38,65467.02,24.1,-0.98091,3e-05,1.06166]
[1780521748287,62.38,65466.8,24.1,-0.98091,3e-05,1.06132]
[1780521748379,62.38,65467.38,24.1,-0.9809,3e-05,1.06222]
[1780521748664,62.38,65467.38,24.1,-0.9809,3e-05,1.06222]
[1780521748831,62.38,65467.38,24.1,-0.9809,3e-05,1.06222]
[1780521748839,62.38,65473.13,24.1,-0.98071,3e-05,1.07124]
[1780521749956,62.38,65473.13,24.1,-0.98071,3e-05,1.07124]
[1780521750012,62.38,65477.21,24.1,-0.98057,3e-05,1.07768]
[1780521750853,62.38,65483.7,24.1,-0.98036,3e-05,1.08798]
[1780521751860,62.38,65486.11,24.1,-0.98035,3e-05,1.0873]
[1780521752867,62.38,65489.01,24.1,-0.98025,3e-05,1.09192]
[1780521755888,62.38,65489.58,24.1,-0.98024,3e-05,1.09283]
[1780521756895,62.38,65488.79,24.1,-0.98026,3e-05,1.09157]
[1780521757902,62.38,65488.08,24.1,-0.98029,3e-05,1.09044]
[1780521759916,62.38,65488.89,24.1,-0.98026,3e-05,1.09173]
[1780521760923,62.38,65489.59,24.1,-0.98024,3e-05,1.09285]
[1780521761930,62.38,65490.07,24.1,-0.98022,3e-05,1.09362]
[1780521762937,62.38,65489.48,24.1,-0.98024,3e-05,1.09267]
[1780521763944,62.38,65490.76,24.1,-0.9802,3e-05,1.09472]
[1780521765958,62.38,65491.28,24.1,-0.98018,3e-05,1.09555]
[1780521766965,62.38,65491.8,24.1,-0.98016,3e-05,1.09639]
[1780521767972,62.38,65495.37,24.1,-0.98004,3e-05,1.10212]
[1780521768979,62.38,65493.43,24.1,-0.98011,3e-05,1.099]
[1780521772002,62.38,65491.32,24.1,-0.98018,3e-05,1.09562]
[1780521773007,62.38,65489.92,24.1,-0.98022,3e-05,1.09338]
[1780521774014,62.38,65488.23,24.1,-0.98028,3e-05,1.09068]
[1780521775021,62.38,65489.35,24.1,-0.98024,3e-05,1.09247]
[1780521778042,62.38,65487.48,24.1,-0.98031,3e-05,1.08948]
[1780521779049,62.38,65482.16,24.1,-0.98048,3e-05,1.08102]
[1780521780057,62.38,65477.82,24.1,-0.98063,3e-05,1.07416]
[1780521781064,62.38,65480.28,24.1,-0.98055,3e-05,1.07804]
[1780521782072,62.38,65480.97,24.1,-0.98052,3e-05,1.07914]
[1780521783080,62.38,65480.24,24.1,-0.98055,3e-05,1.07798]
[1780521784087,62.38,65481.52,24.1,-0.98051,3e-05,1.08001]
[1780521785093,62.38,65485.0,24.1,-0.98039,3e-05,1.08553]
[1780521786101,62.38,65481.28,24.1,-0.98051,3e-05,1.07963]
[1780521787108,62.38,65478.48,24.1,-0.98061,3e-05,1.0752]
[1780521788114,62.38,65478.02,24.1,-0.98062,3e-05,1.07447]
[1780521790129,62.38,65479.48,24.1,-0.98057,3e-05,1.07678]
[1780521791136,62.38,65479.99,24.1,-0.98056,3e-05,1.07759]
[1780521792143,62.38,65477.45,24.1,-0.98064,3e-05,1.07357]
[1780521795164,62.38,65475.73,24.1,-0.9807,3e-05,1.07086]
[1780521797178,62.38,65474.13,24.1,-0.98075,3e-05,1.06835]
[1780521802213,62.38,65471.8,24.1,-0.98083,3e-05,1.06469]
[1780521805233,62.38,65469.65,24.1,-0.9809,3e-05,1.06133]
[1780521806241,62.38,65468.09,24.1,-0.98095,3e-05,1.05889]
[1780521807248,62.38,65468.93,24.1,-0.98092,3e-05,1.0602]
[1780521809262,62.38,65470.67,24.1,-0.98086,3e-05,1.06292]
[1780521810269,62.38,65471.18,24.1,-0.98085,3e-05,1.06372]
[1780521811276,62.38,65471.53,24.1,-0.98091,3e-05,1.05981]
[1780521816310,62.38,65473.17,24.1,-0.98086,3e-05,1.06238]
[1780521817103,62.38,65473.17,24.1,-0.98086,3e-05,1.06238]
[1780521817136,62.38,65473.17,24.1,-0.98086,3e-05,1.06238]
[1780521817284,62.38,65473.17,24.1,-0.98086,3e-05,1.06238]
[1780521817318,62.38,65464.83,24.1,-0.98113,3e-05,1.04938]
[1780521817853,62.38,65464.83,24.1,-0.98113,3e-05,1.04938]
[1780521818325,62.38,65455.51,24.1,-0.98143,3e-05,1.03501]
[1780521819597,62.38,65453.81,24.1,-0.98149,3e-05,1.0324]
[1780521820339,62.38,65453.21,24.1,-0.98151,3e-05,1.03148]
[1780521821346,62.38,65450.96,24.1,-0.98158,3e-05,1.02804]
[1780521822353,62.38,65448.4,24.1,-0.98166,3e-05,1.02414]
[1780521823360,62.38,65445.9,24.1,-0.98174,3e-05,1.02034]
[1780521824368,62.38,65444.97,24.1,-0.98177,3e-05,1.01893]
[1780521825375,62.38,65442.84,24.1,-0.98183,3e-05,1.0157]
[1780521826385,62.38,65439.67,24.1,-0.98193,3e-05,1.01092]
[1780521827458,62.38,65439.67,24.1,-0.98193,3e-05,1.01092]
[1780521827502,62.38,65431.53,24.1,-0.98219,3e-05,0.9987]
[1780521828454,62.38,65431.53,24.1,-0.98219,3e-05,0.9987]
[1780521828540,62.38,65424.32,24.1,-0.98241,3e-05,0.98798]
[1780521828809,62.38,65424.32,24.1,-0.98241,3e-05,0.98798]
[1780521829416,62.38,65422.39,24.1,-0.98247,3e-05,0.98513]
[1780521830421,62.38,65422.97,24.1,-0.98245,3e-05,0.98598]
[1780521832436,62.38,65424.7,24.1,-0.9824,3e-05,0.98855]
[1780521836464,62.38,65428.94,24.1,-0.98227,3e-05,0.99484]
[1780521837471,62.38,65433.98,24.1,-0.98211,3e-05,1.00237]
[1780521840492,62.38,65436.59,24.1,-0.98203,3e-05,1.00628]
[1780521841498,62.38,65437.12,24.1,-0.98201,3e-05,1.00708]
[1780521841941,62.38,65437.12,24.1,-0.98201,3e-05,1.00708]
[1780521842506,62.38,65442.56,24.1,-0.98184,3e-05,1.01528]
[1780521843519,62.38,65443.29,24.1,-0.98182,3e-05,1.01638]
[1780521844525,62.38,65439.48,24.1,-0.98194,3e-05,1.01063]
[1780521845532,62.38,65437.95,24.1,-0.98199,3e-05,1.00833]
[1780521846539,62.38,65437.37,24.1,-0.982,3e-05,1.00745]
[1780521848553,62.38,65439.07,24.1,-0.98195,3e-05,1.01001]
[1780521849560,62.38,65442.69,24.1,-0.98184,3e-05,1.01547]
[1780521850567,62.38,65443.96,24.1,-0.9818,3e-05,1.0174]
[1780521851574,62.38,65445.13,24.1,-0.98176,3e-05,1.01917]
[1780521852581,62.38,65443.78,24.1,-0.9818,3e-05,1.01712]
[1780521853587,62.38,65445.1,24.1,-0.98176,3e-05,1.01912]
[1780521856608,62.38,65445.84,24.1,-0.98174,3e-05,1.02025]
[1780521859630,62.38,65444.7,24.1,-0.98177,3e-05,1.01852]
[1780521860637,62.38,65444.12,24.1,-0.98179,3e-05,1.01764]
[1780521862652,62.38,65442.06,24.1,-0.98186,3e-05,1.01452]
[1780521863658,62.38,65441.37,24.1,-0.98188,3e-05,1.01348]
[1780521867687,62.38,65442.51,24.1,-0.98184,3e-05,1.0152]
[1780521868694,62.38,65443.31,24.1,-0.98182,3e-05,1.01641]
[1780521869701,62.38,65444.43,24.1,-0.98178,3e-05,1.01811]
[1780521874736,62.38,65444.51,24.1,-0.98186,3e-05,1.01389]
[1780521879772,62.38,65444.74,24.1,-0.98185,3e-05,1.01424]
[1780521884806,62.38,65444.13,24.1,-0.98187,3e-05,1.01332]
[1780521887187,62.38,65440.67,24.1,-0.98198,3e-05,1.0081]
[1780521887833,62.38,65426.44,24.1,-0.98242,3e-05,0.98686]
[1780521888839,62.38,65427.61,24.1,-0.98238,3e-05,0.9886]
[1780521889846,62.38,65428.32,24.1,-0.98236,3e-05,0.98965]
[1780521891860,62.38,65432.49,24.1,-0.98223,3e-05,0.99585]
[1780521892867,62.38,65435.38,24.1,-0.98214,3e-05,1.00017]
[1780521893874,62.38,65437.54,24.1,-0.98207,3e-05,1.0034]
[1780521895187,62.38,65440.36,24.1,-0.98199,3e-05,1.00764]
[1780521896895,62.38,65441.7,24.1,-0.98194,3e-05,1.00965]
[1780521900762,62.38,65441.54,24.1,-0.98195,3e-05,1.00941]
[1780521901156,62.38,65441.76,24.1,-0.98194,3e-05,1.00974]
[1780521901244,62.38,65444.67,24.1,-0.98185,3e-05,1.01414]
[1780521902454,62.38,65444.67,24.1,-0.98185,3e-05,1.01414]
[1780521902458,62.38,65467.3,24.1,-0.98113,3e-05,1.04879]
[1780521903005,62.38,65483.87,24.1,-0.98058,3e-05,1.07473]
[1780521903958,62.38,65490.17,24.1,-0.98037,3e-05,1.08472]
[1780521905432,62.38,65492.03,24.1,-0.98031,3e-05,1.08768]
[1780521906979,62.38,65492.51,24.1,-0.98029,3e-05,1.08845]
[1780521908992,62.38,65490.99,24.1,-0.98034,3e-05,1.08603]
[1780521909999,62.38,65489.31,24.1,-0.9804,3e-05,1.08335]
[1780521911007,62.38,65488.05,24.1,-0.98044,3e-05,1.08135]
[1780521915097,62.38,65488.18,24.1,-0.98044,3e-05,1.08156]
[1780521915152,62.38,65488.18,24.1,-0.98044,3e-05,1.08156]
[1780521915231,62.38,65484.03,24.1,-0.98058,3e-05,1.07498]
[1780521916043,62.38,65474.92,24.1,-0.98088,3e-05,1.06066]
[1780521917050,62.38,65473.13,24.1,-0.98094,3e-05,1.05786]
[1780521918056,62.38,65477.07,24.1,-0.98081,3e-05,1.06403]
[1780521919064,62.38,65478.11,24.1,-0.98077,3e-05,1.06566]
[1780521920071,62.38,65477.21,24.1,-0.9808,3e-05,1.06425]
[1780521924416,62.38,65477.5,24.1,-0.98079,3e-05,1.0647]
[1780521924442,62.38,65477.5,24.1,-0.98079,3e-05,1.0647]
[1780521924488,62.38,65477.36,24.1,-0.9808,3e-05,1.06448]
[1780521925551,62.38,65477.36,24.1,-0.9808,3e-05,1.06448]
[1780521925579,62.38,65459.44,24.1,-0.98138,3e-05,1.03665]
[1780521926113,62.38,65440.2,24.1,-0.98199,3e-05,1.00739]
[1780521927120,62.38,65441.31,24.1,-0.98196,3e-05,1.00907]
[1780521928127,62.38,65441.88,24.1,-0.98194,3e-05,1.00992]
[1780521929134,62.38,65439.38,24.1,-0.98202,3e-05,1.00616]
[1780521930141,62.38,65435.34,24.1,-0.98214,3e-05,1.00011]
[1780521931148,62.38,65435.81,24.1,-0.9822,3e-05,0.99651]
[1780521932155,62.38,65434.96,24.1,-0.98223,3e-05,0.99525]
[1780521933162,62.38,65436.82,24.1,-0.98217,3e-05,0.99802]
[1780521934169,62.38,65440.03,24.1,-0.98207,3e-05,1.00283]
[1780521935176,62.38,65444.2,24.1,-0.98194,3e-05,1.0091]
[1780521936183,62.38,65444.86,24.1,-0.98192,3e-05,1.01009]
[1780521937190,62.38,65445.44,24.1,-0.9819,3e-05,1.01096]
[1780521938197,62.38,65447.4,24.1,-0.98184,3e-05,1.01393]
[1780521940454,62.38,65436.56,24.1,-0.98218,3e-05,0.99763]
[1780521941218,62.38,65429.45,24.1,-0.9824,3e-05,0.98706]
[1780521942225,62.38,65429.42,24.1,-0.9824,3e-05,0.98701]
[1780521943233,62.38,65430.77,24.1,-0.98236,3e-05,0.98901]
[1780521944240,62.38,65431.19,24.1,-0.98234,3e-05,0.98964]
[1780521946254,62.38,65429.61,24.1,-0.98239,3e-05,0.98729]
[1780521947262,62.38,65429.06,24.1,-0.98241,3e-05,0.98648]
[1780521948269,62.38,65426.46,24.1,-0.98249,3e-05,0.98263]
[1780521950292,62.38,65420.41,24.1,-0.98267,3e-05,0.97373]
[1780521951295,62.38,65416.34,24.1,-0.98279,3e-05,0.96778]
[1780521952242,62.38,65416.34,24.1,-0.98279,3e-05,0.96778]
[1780521952303,62.38,65414.65,24.1,-0.98284,3e-05,0.96532]
[1780521953407,62.38,65414.65,24.1,-0.98284,3e-05,0.96532]
[1780521953498,62.38,65414.56,24.1,-0.98285,3e-05,0.96519]
[1780521954317,62.38,65412.32,24.1,-0.98291,3e-05,0.96193]
[1780521955324,62.38,65410.58,24.1,-0.98297,3e-05,0.9594]
[1780521956331,62.38,65409.88,24.1,-0.98299,3e-05,0.95839]
[1780521957338,62.38,65409.42,24.1,-0.983,3e-05,0.95772]
[1780521958129,62.38,65409.42,24.1,-0.983,3e-05,0.95772]
[1780521958345,62.38,65407.79,24.1,-0.98305,3e-05,0.95537]
[1780521959352,62.38,65398.99,24.1,-0.98331,3e-05,0.94272]
[1780521960381,62.38,65398.99,24.1,-0.98331,3e-05,0.94272]
[1780521960430,62.38,65392.24,24.1,-0.98351,3e-05,0.93311]
[1780521961368,62.38,65387.58,24.1,-0.98364,3e-05,0.92651]
[1780521962424,62.38,65387.58,24.1,-0.98364,3e-05,0.92651]
[1780521962591,62.38,65387.58,24.1,-0.98364,3e-05,0.92651]
[1780521962634,62.38,65398.27,24.1,-0.98333,3e-05,0.94169]
[1780521963506,62.38,65398.27,24.1,-0.98333,3e-05,0.94169]
[1780521963566,62.38,65413.51,24.1,-0.98288,3e-05,0.96366]
[1780521964814,62.38,65414.0,24.1,-0.98286,3e-05,0.96437]
[1780521965400,62.38,65412.93,24.1,-0.9829,3e-05,0.96282]
[1780521966407,62.38,65412.14,24.1,-0.98292,3e-05,0.96167]
[1780521967414,62.38,65412.72,24.1,-0.9829,3e-05,0.96251]
[1780521968421,62.38,65408.1,24.1,-0.98304,3e-05,0.95582]
[1780521969427,62.38,65410.13,24.1,-0.98298,3e-05,0.95875]
[1780521970435,62.38,65414.39,24.1,-0.98285,3e-05,0.96494]
[1780521971372,62.38,65414.39,24.1,-0.98285,3e-05,0.96494]
[1780521971509,62.38,65414.39,24.1,-0.98285,3e-05,0.96494]
[1780521971564,62.38,65422.55,24.1,-0.98261,3e-05,0.97688]
[1780521972213,62.38,65422.55,24.1,-0.98261,3e-05,0.97688]
[1780521972449,62.38,65432.86,24.1,-0.98229,3e-05,0.99212]
[1780521973456,62.38,65442.01,24.1,-0.98201,3e-05,1.0058]
[1780521974463,62.38,65441.66,24.1,-0.98202,3e-05,1.00527]
[1780521975823,62.38,65436.42,24.1,-0.98218,3e-05,0.99742]
[1780521976476,62.38,65434.13,24.1,-0.98225,3e-05,0.99401]
[1780521977484,62.38,65431.28,24.1,-0.98234,3e-05,0.98977]
[1780521978491,62.38,65430.08,24.1,-0.98238,3e-05,0.98799]
[1780521979498,62.38,65426.86,24.1,-0.98248,3e-05,0.98323]
[1780521981512,62.38,65421.81,24.1,-0.98263,3e-05,0.97579]
[1780521982519,62.38,65420.76,24.1,-0.98266,3e-05,0.97425]
[1780521983764,62.38,65420.76,24.1,-0.98266,3e-05,0.97425]
[1780521983783,62.38,65420.76,24.1,-0.98266,3e-05,0.97425]
[1780521983526,62.38,65417.84,24.1,-0.98275,3e-05,0.96997]
[1780521984841,62.38,65417.84,24.1,-0.98275,3e-05,0.96997]
[1780521984532,62.38,65412.73,24.1,-0.9829,3e-05,0.96252]
[1780521985541,62.38,65407.23,24.1,-0.98307,3e-05,0.95456]
[1780521986548,62.38,65415.78,24.1,-0.98281,3e-05,0.96696]
[1780521987555,62.38,65423.45,24.1,-0.98258,3e-05,0.9782]
[1780521988562,62.38,65420.95,24.1,-0.98265,3e-05,0.97453]
[1780521989569,62.38,65421.75,24.1,-0.98263,3e-05,0.9757]
[1780521990576,62.38,65422.65,24.1,-0.9826,3e-05,0.97702]
[1780521991583,62.38,65423.93,24.1,-0.98264,3e-05,0.97466]
[1780521992590,62.38,65426.65,24.1,-0.98255,3e-05,0.97866]
[1780521993810,62.38,65428.27,24.1,-0.9825,3e-05,0.98105]
[1780521994604,62.38,65431.63,24.1,-0.9824,3e-05,0.98602]
[1780521995611,62.38,65432.35,24.1,-0.98238,3e-05,0.98709]
[1780521996618,62.38,65431.21,24.1,-0.98241,3e-05,0.9854]
[1780521997625,62.38,65428.14,24.1,-0.98251,3e-05,0.98086]
[1780522000256,62.38,65428.1,24.1,-0.98251,3e-05,0.9808]
[1780522000256,62.38,65428.1,24.1,-0.98251,3e-05,0.9808]
[1780522000712,62.38,65436.81,24.1,-0.98224,3e-05,0.99371]
[1780522001654,62.38,65460.7,24.1,-0.98149,3e-05,1.0298]
[1780522001900,62.38,65460.7,24.1,-0.98149,3e-05,1.0298]
[1780522002661,62.38,65459.19,24.1,-0.98154,3e-05,1.02749]
[1780522003778,62.38,65455.29,24.1,-0.98166,3e-05,1.02154]
[1780522004675,62.38,65458.75,24.1,-0.98155,3e-05,1.02682]
[1780522005682,62.38,65457.85,24.1,-0.98158,3e-05,1.02544]
[1780522006689,62.38,65466.37,24.1,-0.98131,3e-05,1.03851]
[1780522007696,62.38,65469.21,24.1,-0.98122,3e-05,1.0429]
[1780522008703,62.38,65469.95,24.1,-0.98119,3e-05,1.04404]
[1780522009710,62.38,65470.62,24.1,-0.98117,3e-05,1.04508]
[1780522010717,62.38,65469.24,24.1,-0.98122,3e-05,1.04294]
[1780522011724,62.38,65468.52,24.1,-0.98124,3e-05,1.04183]
[1780522013738,62.38,65464.94,24.1,-0.98136,3e-05,1.03631]
[1780522014745,62.38,65463.29,24.1,-0.98141,3e-05,1.03377]
[1780522015752,62.38,65462.77,24.1,-0.98143,3e-05,1.03298]
[1780522016762,62.38,65463.8,24.1,-0.98139,3e-05,1.03456]
[1780522017007,62.38,65463.8,24.1,-0.98139,3e-05,1.03456]
[1780522017767,62.38,65476.36,24.1,-0.98098,3e-05,1.054]
[1780522018266,62.38,65476.36,24.1,-0.98098,3e-05,1.054]
[1780522018774,62.38,65477.36,24.1,-0.98095,3e-05,1.05556]
[1780522020788,62.38,65480.25,24.1,-0.98086,3e-05,1.06007]
[1780522021794,62.38,65485.29,24.1,-0.98069,3e-05,1.06798]
[1780522022802,62.38,65484.6,24.1,-0.98071,3e-05,1.0669]
[1780522023809,62.38,65483.92,24.1,-0.98074,3e-05,1.06583]
[1780522024816,62.38,65486.53,24.1,-0.98065,3e-05,1.06994]
[1780522025822,62.38,65488.53,24.1,-0.98058,3e-05,1.0731]
[1780522026830,62.38,65487.25,24.1,-0.98063,3e-05,1.07107]
[1780522028844,62.38,65486.75,24.1,-0.98064,3e-05,1.07029]
[1780522031864,62.38,65489.77,24.1,-0.98054,3e-05,1.07506]
[1780522033879,62.38,65490.62,24.1,-0.98051,3e-05,1.0764]
[1780522034886,62.38,65491.1,24.1,-0.9805,3e-05,1.07716]
[1780522040164,62.38,65491.1,24.1,-0.9805,3e-05,1.07716]
[1780522040473,62.38,65494.78,24.1,-0.98037,3e-05,1.08301]
[1780522040932,62.38,65499.01,24.1,-0.98023,3e-05,1.08975]
[1780522042946,62.38,65499.52,24.1,-0.98021,3e-05,1.09057]
[1780522045967,62.38,65500.19,24.1,-0.98019,3e-05,1.09164]
[1780522046974,62.38,65501.22,24.1,-0.98016,3e-05,1.09329]
[1780522052014,62.38,65496.88,24.1,-0.98038,3e-05,1.08182]
[1780522053019,62.38,65490.49,24.1,-0.9806,3e-05,1.07169]
[1780522054372,62.38,65490.49,24.1,-0.9806,3e-05,1.07169]
[1780522054463,62.38,65480.27,24.1,-0.98093,3e-05,1.05564]
[1780522055294,62.38,65480.27,24.1,-0.98093,3e-05,1.05564]
[1780522055373,62.38,65480.27,24.1,-0.98093,3e-05,1.05564]
[1780522055640,62.38,65480.27,24.1,-0.98093,3e-05,1.05564]
[1780522055662,62.38,65461.85,24.1,-0.98153,3e-05,1.02717]
[1780522056040,62.38,65458.31,24.1,-0.98164,3e-05,1.02177]
[1780522057047,62.38,65463.28,24.1,-0.98148,3e-05,1.02936]
[1780522058054,62.38,65466.79,24.1,-0.98137,3e-05,1.03475]
[1780522060068,62.38,65464.73,24.1,-0.98144,3e-05,1.03159]
[1780522062082,62.38,65468.45,24.1,-0.98132,3e-05,1.0373]
[1780522063091,62.38,65471.2,24.1,-0.98123,3e-05,1.04155]
[1780522064096,62.38,65472.1,24.1,-0.9812,3e-05,1.04294]
[1780522065103,62.38,65468.7,24.1,-0.98131,3e-05,1.03769]
[1780522066109,62.38,65462.61,24.1,-0.98151,3e-05,1.02834]
[1780522068125,62.38,65460.46,24.1,-0.98157,3e-05,1.02505]
[1780522070139,62.38,65459.33,24.1,-0.98161,3e-05,1.02333]
[1780522074167,62.38,65458.39,24.1,-0.98164,3e-05,1.02189]
[1780522076180,62.38,65459.89,24.1,-0.98159,3e-05,1.02418]
[1780522081217,62.38,65460.31,24.1,-0.98158,3e-05,1.02482]
[1780522084237,62.38,65460.82,24.1,-0.98156,3e-05,1.0256]
[1780522087260,62.38,65459.48,24.1,-0.98161,3e-05,1.02355]
[1780522088268,62.38,65458.96,24.1,-0.98162,3e-05,1.02276]
[1780522092296,62.38,65459.58,24.1,-0.9816,3e-05,1.02371]
[1780522094310,62.38,65458.62,24.1,-0.98163,3e-05,1.02224]
[1780522095320,62.38,65459.51,24.1,-0.9816,3e-05,1.0236]
[1780522096328,62.38,65458.92,24.1,-0.98162,3e-05,1.0227]
[1780522101759,62.38,65458.75,24.1,-0.98163,3e-05,1.02244]
[1780522102381,62.38,65449.37,24.1,-0.98193,3e-05,1.00822]
[1780522103388,62.38,65447.92,24.1,-0.98197,3e-05,1.00604]
[1780522104395,62.38,65450.87,24.1,-0.98188,3e-05,1.01049]
[1780522109430,62.38,65450.75,24.1,-0.98188,3e-05,1.01031]
[1780522113458,62.38,65451.67,24.1,-0.98193,3e-05,1.00735]
[1780522114465,62.38,65449.79,24.1,-0.98199,3e-05,1.00452]
[1780522115472,62.38,65448.01,24.1,-0.98204,3e-05,1.00185]
[1780522117983,62.38,65447.29,24.1,-0.98206,3e-05,1.00077]
[1780522121514,62.38,65448.1,24.1,-0.98204,3e-05,1.00198]
[1780522125542,62.38,65447.52,24.1,-0.98206,3e-05,1.00111]
[1780522130577,62.38,65448.4,24.1,-0.98203,3e-05,1.00244]
[1780522133598,62.38,65447.95,24.1,-0.98204,3e-05,1.00176]
[1780522136619,62.38,65449.43,24.1,-0.982,3e-05,1.00398]
[1780522137626,62.38,65450.3,24.1,-0.98197,3e-05,1.00529]
[1780522140647,62.38,65456.35,24.1,-0.98178,3e-05,1.01443]
[1780522141654,62.38,65454.87,24.1,-0.98183,3e-05,1.01219]
[1780522142661,62.38,65456.09,24.1,-0.98179,3e-05,1.01403]
[1780522147696,62.38,65455.4,24.1,-0.98181,3e-05,1.01299]
[1780522148703,62.38,65454.48,24.1,-0.98184,3e-05,1.0116]
[1780522149710,62.38,65453.6,24.1,-0.98187,3e-05,1.01027]
[1780522151724,62.38,65453.06,24.1,-0.98188,3e-05,1.00945]
[1780522156759,62.38,65453.3,24.1,-0.98188,3e-05,1.00981]
[1780522158776,62.38,65452.65,24.1,-0.9819,3e-05,1.00883]
[1780522159783,62.38,65453.21,24.1,-0.98188,3e-05,1.00968]
[1780522160790,62.38,65452.58,24.1,-0.9819,3e-05,1.00873]
[1780522163811,62.38,65452.05,24.1,-0.98192,3e-05,1.00793]
[1780522165825,62.38,65451.48,24.1,-0.98193,3e-05,1.00707]
[1780522167848,62.38,65452.0,24.1,-0.98192,3e-05,1.00785]
[1780522170870,62.38,65452.89,24.1,-0.98189,3e-05,1.0092]
[1780522171877,62.38,65453.27,24.1,-0.98195,3e-05,1.00543]
[1780522172884,62.38,65452.44,24.1,-0.98198,3e-05,1.00418]
[1780522176911,62.38,65451.85,24.1,-0.982,3e-05,1.00329]
[1780522179933,62.38,65451.24,24.1,-0.98202,3e-05,1.00237]
[1780522181949,62.38,65451.7,24.1,-0.982,3e-05,1.00306]
[1780522186984,62.38,65451.56,24.1,-0.98201,3e-05,1.00285]
[1780522192018,62.38,65451.78,24.1,-0.982,3e-05,1.00318]
[1780522196046,62.38,65453.65,24.1,-0.98194,3e-05,1.006]
[1780522199067,62.38,65452.66,24.1,-0.98197,3e-05,1.00451]
[1780522199665,62.38,65452.66,24.1,-0.98197,3e-05,1.00451]
[1780522200074,62.38,65440.94,24.1,-0.98234,3e-05,0.98699]
[1780522201615,62.38,65440.94,24.1,-0.98234,3e-05,0.98699]
[1780522201872,62.38,65410.01,24.1,-0.98327,3e-05,0.94188]
[1780522202616,62.38,65408.35,24.1,-0.98332,3e-05,0.9395]
[1780522203935,62.38,65408.35,24.1,-0.98332,3e-05,0.9395]
[1780522203964,62.38,65417.11,24.1,-0.98306,3e-05,0.95209]
[1780522204807,62.38,65417.11,24.1,-0.98306,3e-05,0.95209]
[1780522204842,62.38,65426.28,24.1,-0.98278,3e-05,0.96541]
[1780522206014,62.38,65426.28,24.1,-0.98278,3e-05,0.96541]
[1780522206084,62.38,65434.82,24.1,-0.98252,3e-05,0.97793]
[1780522206649,62.38,65438.09,24.1,-0.98242,3e-05,0.98276]
[1780522207681,62.38,65442.01,24.1,-0.9823,3e-05,0.98858]
[1780522208546,62.38,65442.01,24.1,-0.9823,3e-05,0.98858]
[1780522208684,62.38,65450.13,24.1,-0.98205,3e-05,1.00071]
[1780522209881,62.38,65450.13,24.1,-0.98205,3e-05,1.00071]
[1780522209950,62.38,65457.34,24.1,-0.98182,3e-05,1.01157]
[1780522210693,62.38,65458.08,24.1,-0.9818,3e-05,1.01269]
[1780522211700,62.38,65458.85,24.1,-0.98178,3e-05,1.01386]
[1780522212707,62.38,65457.66,24.1,-0.98181,3e-05,1.01205]
[1780522213714,62.38,65460.9,24.1,-0.98171,3e-05,1.01697]
[1780522214721,62.38,65452.78,24.1,-0.98197,3e-05,1.00469]
[1780522215728,62.38,65450.73,24.1,-0.98203,3e-05,1.00161]
[1780522216735,62.38,65454.2,24.1,-0.98192,3e-05,1.00683]
[1780522217742,62.38,65459.65,24.1,-0.98175,3e-05,1.01507]
[1780522219755,62.38,65457.97,24.1,-0.9818,3e-05,1.01252]
[1780522223784,62.38,65451.06,24.1,-0.98202,3e-05,1.0021]
[1780522224791,62.38,65455.84,24.1,-0.98187,3e-05,1.0093]
[1780522225798,62.38,65460.24,24.1,-0.98173,3e-05,1.01597]
[1780522226805,62.38,65462.31,24.1,-0.98167,3e-05,1.01911]
[1780522229826,62.38,65462.94,24.1,-0.98165,3e-05,1.02007]
[1780522230833,62.38,65462.11,24.1,-0.98167,3e-05,1.01881]
[1780522231841,62.38,65462.21,24.1,-0.98174,3e-05,1.01459]
[1780522234862,62.38,65463.51,24.1,-0.9817,3e-05,1.01656]
[1780522235405,62.38,65463.51,24.1,-0.9817,3e-05,1.01656]
[1780522236027,62.38,65477.9,24.1,-0.98124,3e-05,1.03861]
[1780522236207,62.38,65477.9,24.1,-0.98124,3e-05,1.03861]
[1780522236877,62.38,65485.63,24.1,-0.98099,3e-05,1.0506]
[1780522237648,62.38,65485.63,24.1,-0.98099,3e-05,1.0506]
[1780522237884,62.38,65488.86,24.1,-0.98088,3e-05,1.05565]
[1780522240187,62.38,65489.25,24.1,-0.98087,3e-05,1.05626]
[1780522239898,62.38,65489.96,24.1,-0.98085,3e-05,1.05737]
[1780522240460,62.38,65489.96,24.1,-0.98085,3e-05,1.05737]
[1780522240915,62.38,65499.96,24.1,-0.98051,3e-05,1.07312]
[1780522241581,62.38,65499.96,24.1,-0.98051,3e-05,1.07312]
[1780522241701,62.38,65499.96,24.1,-0.98051,3e-05,1.07312]
[1780522241912,62.38,65494.22,24.1,-0.98071,3e-05,1.06406]
[1780522242919,62.38,65493.73,24.1,-0.98072,3e-05,1.06328]
[1780522243926,62.38,65494.31,24.1,-0.9807,3e-05,1.0642]
[1780522245180,62.38,65498.71,24.1,-0.98056,3e-05,1.07114]
[1780522245941,62.38,65501.94,24.1,-0.98045,3e-05,1.07626]
[1780522247711,62.38,65502.31,24.1,-0.98044,3e-05,1.07684]
[1780522247954,62.38,65506.73,24.1,-0.98029,3e-05,1.08388]
[1780522252990,62.38,65503.36,24.1,-0.9804,3e-05,1.07851]
[1780522253997,62.38,65497.13,24.1,-0.98061,3e-05,1.06864]
[1780522255010,62.38,65494.32,24.1,-0.9807,3e-05,1.06421]
[1780522256018,62.38,65497.21,24.1,-0.98061,3e-05,1.06877]
[1780522257021,62.38,65500.89,24.1,-0.98048,3e-05,1.07459]
[1780522258027,62.38,65502.58,24.1,-0.98043,3e-05,1.07727]
[1780522259035,62.38,65504.8,24.1,-0.98035,3e-05,1.0808]
[1780522260042,62.38,65502.8,24.1,-0.98042,3e-05,1.07762]
[1780522260814,62.38,65502.8,24.1,-0.98042,3e-05,1.07762]
[1780522261048,62.38,65505.24,24.1,-0.98034,3e-05,1.0815]
[1780522261245,62.38,65505.24,24.1,-0.98034,3e-05,1.0815]
[1780522262084,62.38,65505.24,24.1,-0.98034,3e-05,1.0815]
[1780522262186,62.38,65512.12,24.1,-0.9801,3e-05,1.09251]
[1780522263067,62.38,65514.1,24.1,-0.98004,3e-05,1.09569]
[1780522264075,62.38,65508.95,24.1,-0.98021,3e-05,1.08743]
[1780522265082,62.38,65499.38,24.1,-0.98053,3e-05,1.0722]
[1780522266089,62.38,65496.14,24.1,-0.98064,3e-05,1.06708]
[1780522267095,62.38,65496.91,24.1,-0.98062,3e-05,1.06829]
[1780522268103,62.38,65502.98,24.1,-0.98041,3e-05,1.07791]
[1780522269110,62.38,65507.18,24.1,-0.98027,3e-05,1.0846]
[1780522270117,62.38,65505.4,24.1,-0.98033,3e-05,1.08176]
[1780522271124,62.38,65502.99,24.1,-0.98041,3e-05,1.07792]
[1780522272131,62.38,65502.13,24.1,-0.98044,3e-05,1.07656]
[1780522273138,62.38,65501.26,24.1,-0.98047,3e-05,1.07518]
[1780522275152,62.38,65492.69,24.1,-0.98076,3e-05,1.06165]
[1780522275602,62.38,65492.69,24.1,-0.98076,3e-05,1.06165]
[1780522276159,62.38,65486.15,24.1,-0.98097,3e-05,1.05141]
[1780522277166,62.38,65486.98,24.1,-0.98094,3e-05,1.05271]
[1780522278173,62.38,65492.46,24.1,-0.98076,3e-05,1.06129]
[1780522279179,62.38,65496.99,24.1,-0.98061,3e-05,1.06842]
[1780522283208,62.38,65495.52,24.1,-0.98066,3e-05,1.0661]
[1780522284216,62.38,65486.98,24.1,-0.98094,3e-05,1.05271]
[1780522285223,62.38,65481.71,24.1,-0.98112,3e-05,1.04451]
[1780522286230,62.38,65480.95,24.1,-0.98114,3e-05,1.04333]
[1780522287340,62.38,65480.95,24.1,-0.98114,3e-05,1.04333]
[1780522287426,62.38,65482.22,24.1,-0.9811,3e-05,1.0453]
[1780522288254,62.38,65485.05,24.1,-0.98101,3e-05,1.0497]
[1780522290233,62.38,65484.56,24.1,-0.98102,3e-05,1.04894]
[1780522290861,62.38,65484.56,24.1,-0.98102,3e-05,1.04894]
[1780522290951,62.38,65485.68,24.1,-0.98099,3e-05,1.05068]
[1780522291283,62.38,65485.68,24.1,-0.98099,3e-05,1.05068]
[1780522292086,62.38,65485.68,24.1,-0.98099,3e-05,1.05068]
[1780522292142,62.38,65493.44,24.1,-0.98081,3e-05,1.05833]
[1780522292285,62.38,65494.34,24.1,-0.98078,3e-05,1.05974]
[1780522293291,62.38,65491.74,24.1,-0.98087,3e-05,1.05567]
[1780522295305,62.38,65493.38,24.1,-0.98081,3e-05,1.05824]
[1780522296312,62.38,65495.61,24.1,-0.98074,3e-05,1.06174]
[1780522297319,62.38,65498.08,24.1,-0.98066,3e-05,1.06563]
[1780522298326,62.38,65499.03,24.1,-0.98062,3e-05,1.06712]
[1780522300340,62.38,65492.49,24.1,-0.98084,3e-05,1.05684]
[1780522301347,62.38,65491.43,24.1,-0.98088,3e-05,1.05518]
[1780522302354,62.38,65492.01,24.1,-0.98086,3e-05,1.05609]
[1780522303361,62.38,65491.43,24.1,-0.98088,3e-05,1.05518]
[1780522306382,62.38,65492.2,24.1,-0.98085,3e-05,1.05639]
[1780522308396,62.38,65490.16,24.1,-0.98092,3e-05,1.0532]
[1780522310410,62.38,65491.31,24.1,-0.98088,3e-05,1.055]
[1780522311416,62.38,65498.79,24.1,-0.98063,3e-05,1.06675]
[1780522312379,62.38,65498.79,24.1,-0.98063,3e-05,1.06675]
[1780522312436,62.38,65498.79,24.1,-0.98063,3e-05,1.06675]
[1780522312463,62.38,65501.82,24.1,-0.98053,3e-05,1.07153]
[1780522313657,62.38,65501.82,24.1,-0.98053,3e-05,1.07153]
[1780522313755,62.38,65505.52,24.1,-0.98041,3e-05,1.0774]
[1780522314438,62.38,65506.03,24.1,-0.98039,3e-05,1.07821]
[1780522317459,62.38,65501.77,24.1,-0.98053,3e-05,1.07145]
[1780522321244,62.38,65500.9,24.1,-0.98056,3e-05,1.07008]
[1780522321824,62.38,65510.22,24.1,-0.98025,3e-05,1.08489]
[1780522322494,62.38,65512.08,24.1,-0.98018,3e-05,1.08787]
[1780522323501,62.38,65511.09,24.1,-0.98022,3e-05,1.08628]
[1780522324973,62.38,65512.05,24.1,-0.98018,3e-05,1.08782]
[1780522325710,62.38,65512.05,24.1,-0.98018,3e-05,1.08782]
[1780522325717,62.38,65512.05,24.1,-0.98018,3e-05,1.08782]
[1780522325781,62.38,65512.41,24.1,-0.98017,3e-05,1.0884]
[1780522327066,62.38,65512.41,24.1,-0.98017,3e-05,1.0884]
[1780522327147,62.38,65535.65,24.1,-0.97937,4e-05,1.12611]
[1780522327923,62.38,65535.65,24.1,-0.97937,4e-05,1.12611]
[1780522327945,62.38,65528.32,24.1,-0.97963,3e-05,1.11411]
[1780522328544,62.38,65517.0,24.1,-0.98002,3e-05,1.09577]
[1780522329778,62.38,65511.34,24.1,-0.98021,3e-05,1.08668]
[1780522333580,62.38,65509.67,24.1,-0.98027,3e-05,1.08401]
[1780522334587,62.38,65517.2,24.1,-0.98001,3e-05,1.09609]
[1780522335596,62.38,65518.45,24.1,-0.97997,3e-05,1.0981]
[1780522337839,62.38,65517.66,24.1,-0.97999,3e-05,1.09683]
[1780522338617,62.38,65518.16,24.1,-0.97998,3e-05,1.09764]
[1780522339624,62.38,65518.95,24.1,-0.97995,3e-05,1.09891]
[1780522340631,62.38,65518.4,24.1,-0.97997,3e-05,1.09802]
[1780522342645,62.38,65513.68,24.1,-0.98013,3e-05,1.09043]
[1780522343652,62.38,65508.15,24.1,-0.98032,3e-05,1.08159]
[1780522344659,62.38,65506.52,24.1,-0.98037,3e-05,1.07899]
[1780522345756,62.38,65506.0,24.1,-0.98039,3e-05,1.07817]
[1780522346677,62.38,65504.61,24.1,-0.98044,3e-05,1.07596]
[1780522347679,62.38,65513.25,24.1,-0.98014,3e-05,1.08974]
[1780522348687,62.38,65518.55,24.1,-0.97996,3e-05,1.09826]
[1780522349694,62.38,65523.5,24.1,-0.97979,3e-05,1.10627]
[1780522350701,62.38,65525.96,24.1,-0.97971,3e-05,1.11026]
[1780522351708,62.38,65527.85,24.1,-0.97972,3e-05,1.10871]
[1780522352715,62.38,65526.57,24.1,-0.97977,3e-05,1.10663]
[1780522355736,62.38,65527.72,24.1,-0.97973,3e-05,1.10849]
[1780522357750,62.38,65529.55,24.1,-0.97966,3e-05,1.11147]
[1780522359124,62.38,65529.55,24.1,-0.97966,3e-05,1.11147]
[1780522359227,62.38,65530.8,24.1,-0.97962,3e-05,1.11351]
[1780522359999,62.38,65530.8,24.1,-0.97962,3e-05,1.11351]
[1780522360121,62.38,65545.0,24.1,-0.97912,4e-05,1.13684]
[1780522360371,62.38,65545.0,24.1,-0.97912,4e-05,1.13684]
[1780522360773,62.38,65549.54,24.1,-0.97896,4e-05,1.14438]
[1780522361911,62.38,65552.71,24.1,-0.97884,4e-05,1.14967]
[1780522363320,62.38,65550.96,24.1,-0.97891,4e-05,1.14675]
[1780522363794,62.38,65551.96,24.1,-0.97887,4e-05,1.14842]
[1780522364801,62.38,65549.22,24.1,-0.97897,4e-05,1.14385]
[1780522365807,62.38,65547.15,24.1,-0.97904,4e-05,1.14041]
[1780522369837,62.38,65545.2,24.1,-0.97911,4e-05,1.13718]
[1780522371029,62.38,65540.59,24.1,-0.97928,4e-05,1.12956]
[1780522371851,62.38,65537.48,24.1,-0.97939,4e-05,1.12444]
[1780522373340,62.38,65537.36,24.1,-0.97939,4e-05,1.12424]
[1780522373865,62.38,65534.95,24.1,-0.97947,4e-05,1.12029]
[1780522376885,62.38,65542.87,24.1,-0.9792,4e-05,1.13332]
[1780522378129,62.38,65544.51,24.1,-0.97914,4e-05,1.13603]
[1780522378900,62.38,65542.33,24.1,-0.97921,4e-05,1.13243]
[1780522379907,62.38,65538.31,24.1,-0.97936,4e-05,1.1258]
[1780522381921,62.38,65535.12,24.1,-0.97947,4e-05,1.12057]
[1780522382928,62.38,65533.39,24.1,-0.97953,3e-05,1.11774]
[1780522387011,62.38,65534.66,24.1,-0.97948,4e-05,1.11982]
[1780522387964,62.38,65536.51,24.1,-0.97942,4e-05,1.12285]
[1780522388971,62.38,65532.73,24.1,-0.97955,3e-05,1.11666]
[1780522389978,62.38,65532.28,24.1,-0.97957,3e-05,1.11592]
[1780522390432,62.38,65532.28,24.1,-0.97957,3e-05,1.11592]
[1780522391103,62.38,65532.28,24.1,-0.97957,3e-05,1.11592]
[1780522391134,62.38,65503.73,24.1,-0.98054,3e-05,1.07003]
[1780522391831,62.38,65503.73,24.1,-0.98054,3e-05,1.07003]
[1780522391992,62.38,65489.99,24.1,-0.981,3e-05,1.04846]
[1780522392669,62.38,65489.99,24.1,-0.981,3e-05,1.04846]
[1780522393246,62.38,65489.99,24.1,-0.981,3e-05,1.04846]
[1780522393328,62.38,65487.34,24.1,-0.98109,3e-05,1.04433]
[1780522394006,62.38,65497.4,24.1,-0.98076,3e-05,1.06005]
[1780522394680,62.38,65497.4,24.1,-0.98076,3e-05,1.06005]
[1780522395013,62.38,65501.99,24.1,-0.9806,3e-05,1.06728]
[1780522395761,62.38,65501.99,24.1,-0.9806,3e-05,1.06728]
[1780522396052,62.38,65487.39,24.1,-0.98109,3e-05,1.04441]
[1780522396957,62.38,65487.39,24.1,-0.98109,3e-05,1.04441]
[1780522397180,62.38,65460.13,24.1,-0.98196,3e-05,1.00272]
[1780522398058,62.38,65449.05,24.1,-0.98231,3e-05,0.98615]
[1780522399065,62.38,65450.15,24.1,-0.98227,3e-05,0.98779]
[1780522400074,62.38,65449.0,24.1,-0.98231,3e-05,0.98608]
[1780522401080,62.38,65446.74,24.1,-0.98238,3e-05,0.98272]
[1780522402087,62.38,65452.6,24.1,-0.9822,3e-05,0.99144]
[1780522403237,62.38,65464.4,24.1,-0.98183,3e-05,1.00917]
[1780522404101,62.38,65465.84,24.1,-0.98178,3e-05,1.01135]
[1780522405108,62.38,65467.77,24.1,-0.98172,3e-05,1.01428]
[1780522406115,62.38,65469.18,24.1,-0.98167,3e-05,1.01642]
[1780522407596,62.38,65468.99,24.1,-0.98168,3e-05,1.01613]
[1780522407680,62.38,65468.99,24.1,-0.98168,3e-05,1.01613]
[1780522408147,62.38,65494.04,24.1,-0.98087,3e-05,1.05478]
[1780522409139,62.38,65531.06,24.1,-0.97961,3e-05,1.11393]
[1780522409635,62.38,65531.06,24.1,-0.97961,3e-05,1.11393]
[1780522410158,62.38,65545.83,24.1,-0.97909,4e-05,1.13822]
[1780522411163,62.38,65546.94,24.1,-0.97913,4e-05,1.13535]
[1780522412171,62.38,65541.31,24.1,-0.97933,4e-05,1.12606]
[1780522413178,62.38,65539.95,24.1,-0.97938,4e-05,1.12382]
[1780522414185,62.38,65541.42,24.1,-0.97933,4e-05,1.12624]
[1780522416201,62.38,65538.77,24.1,-0.97942,4e-05,1.12189]
[1780522417208,62.38,65526.14,24.1,-0.97986,3e-05,1.10131]
[1780522418215,62.38,65525.17,24.1,-0.9799,3e-05,1.09974]
[1780522418517,62.38,65525.17,24.1,-0.9799,3e-05,1.09974]
[1780522419159,62.38,65525.17,24.1,-0.9799,3e-05,1.09974]
[1780522419393,62.38,65525.17,24.1,-0.9799,3e-05,1.09974]
[1780522419225,62.38,65516.96,24.1,-0.98018,3e-05,1.08653]
[1780522420230,62.38,65506.46,24.1,-0.98053,3e-05,1.06981]
[1780522421144,62.38,65506.46,24.1,-0.98053,3e-05,1.06981]
[1780522421237,62.38,65494.49,24.1,-0.98093,3e-05,1.051]
[1780522422244,62.38,65494.09,24.1,-0.98094,3e-05,1.05037]
[1780522422632,62.38,65494.09,24.1,-0.98094,3e-05,1.05037]
[1780522423251,62.38,65506.52,24.1,-0.98053,3e-05,1.06991]
[1780522424258,62.38,65518.69,24.1,-0.98012,3e-05,1.0893]
[1780522425265,62.38,65516.96,24.1,-0.98018,3e-05,1.08653]
[1780522428285,62.38,65520.38,24.1,-0.98006,3e-05,1.09202]
[1780522429292,62.38,65516.82,24.1,-0.98018,3e-05,1.08631]
[1780522430300,62.38,65514.1,24.1,-0.98027,3e-05,1.08196]
[1780522431307,62.38,65504.12,24.1,-0.98061,3e-05,1.06612]
[1780522432314,62.38,65504.26,24.1,-0.98061,3e-05,1.06634]
[1780522433321,62.38,65495.52,24.1,-0.9809,3e-05,1.05261]
[1780522434328,62.38,65492.88,24.1,-0.98098,3e-05,1.04848]
[1780522435334,62.38,65490.54,24.1,-0.98106,3e-05,1.04484]
[1780522436342,62.38,65493.01,24.1,-0.98098,3e-05,1.04869]
[1780522438360,62.38,65492.55,24.1,-0.98099,3e-05,1.04797]
[1780522439367,62.38,65493.47,24.1,-0.98096,3e-05,1.0494]
[1780522441382,62.38,65494.0,24.1,-0.98095,3e-05,1.05023]
[1780522442388,62.38,65496.99,24.1,-0.98085,3e-05,1.05491]
[1780522443395,62.38,65498.88,24.1,-0.98079,3e-05,1.05787]
[1780522444402,62.38,65497.85,24.1,-0.98082,3e-05,1.05625]
[1780522445409,62.38,65496.18,24.1,-0.98087,3e-05,1.05364]
[1780522446416,62.38,65492.17,24.1,-0.98101,3e-05,1.04738]
[1780522447423,62.38,65489.24,24.1,-0.9811,3e-05,1.04282]
[1780522448430,62.38,65489.82,24.1,-0.98108,3e-05,1.04372]
[1780522449437,62.38,65489.35,24.1,-0.9811,3e-05,1.04299]
[1780522450444,62.38,65494.78,24.1,-0.98092,3e-05,1.05145]
[1780522451451,62.38,65498.04,24.1,-0.98081,3e-05,1.05655]
[1780522452885,62.38,65511.91,24.1,-0.98035,3e-05,1.07847]
[1780522453466,62.38,65515.96,24.1,-0.98021,3e-05,1.08493]
[1780522454472,62.38,65517.34,24.1,-0.98016,3e-05,1.08714]
[1780522456827,62.38,65512.23,24.1,-0.98034,3e-05,1.07898]
[1780522457498,62.38,65513.35,24.1,-0.9803,3e-05,1.08076]
[1780522460519,62.38,65515.45,24.1,-0.98023,3e-05,1.08411]
[1780522461911,62.38,65515.45,24.1,-0.98023,3e-05,1.08411]
[1780522462093,62.38,65515.45,24.1,-0.98023,3e-05,1.08411]
[1780522462238,62.38,65515.45,24.1,-0.98023,3e-05,1.08411]
[1780522462279,62.38,65514.07,24.1,-0.98028,3e-05,1.08191]
[1780522462826,62.38,65514.07,24.1,-0.98028,3e-05,1.08191]
[1780522462833,62.38,65530.69,24.1,-0.9797,3e-05,1.10869]
[1780522464297,62.38,65533.19,24.1,-0.97962,3e-05,1.11276]
[1780522465554,62.38,65530.36,24.1,-0.97972,3e-05,1.10815]
[1780522467567,62.38,65529.56,24.1,-0.97974,3e-05,1.10685]
[1780522468830,62.38,65526.16,24.1,-0.97986,3e-05,1.10134]
[1780522469582,62.38,65520.97,24.1,-0.98004,3e-05,1.09297]
[1780522470592,62.38,65518.89,24.1,-0.98011,3e-05,1.08963]
[1780522471739,62.38,65512.16,24.1,-0.98042,3e-05,1.07431]
[1780522472607,62.38,65514.01,24.1,-0.98036,3e-05,1.07725]
[1780522473615,62.38,65514.56,24.1,-0.98034,3e-05,1.07813]
[1780522475398,62.38,65515.26,24.1,-0.98031,3e-05,1.07924]
[1780522476641,62.38,65518.7,24.1,-0.9802,3e-05,1.08474]
[1780522477646,62.38,65520.2,24.1,-0.98015,3e-05,1.08714]
[1780522478652,62.38,65520.95,24.1,-0.98012,3e-05,1.08834]
[1780522479661,62.38,65519.58,24.1,-0.98017,3e-05,1.08615]
[1780522480667,62.38,65518.83,24.1,-0.98019,3e-05,1.08494]
[1780522481674,62.38,65513.9,24.1,-0.98036,3e-05,1.07708]
[1780522482681,62.38,65514.52,24.1,-0.98034,3e-05,1.07806]
[1780522483689,62.38,65513.91,24.1,-0.98036,3e-05,1.07709]
[1780522485480,62.38,65511.75,24.1,-0.98043,3e-05,1.07366]
[1780522485701,62.38,65510.72,24.1,-0.98047,3e-05,1.07202]
[1780522486594,62.38,65510.72,24.1,-0.98047,3e-05,1.07202]
[1780522486694,62.38,65510.72,24.1,-0.98047,3e-05,1.07202]
[1780522486709,62.38,65505.95,24.1,-0.98063,3e-05,1.06448]
[1780522487669,62.38,65505.95,24.1,-0.98063,3e-05,1.06448]
[1780522487716,62.38,65503.14,24.1,-0.98072,3e-05,1.06005]
[1780522488723,62.38,65504.16,24.1,-0.98069,3e-05,1.06166]
[1780522490111,62.38,65503.38,24.1,-0.98071,3e-05,1.06043]
[1780522492751,62.38,65506.88,24.1,-0.9806,3e-05,1.06594]
[1780522495774,62.38,65508.22,24.1,-0.98055,3e-05,1.06806]
[1780522496782,62.38,65510.38,24.1,-0.98048,3e-05,1.07148]
[1780522497788,62.38,65509.2,24.1,-0.98052,3e-05,1.06961]
[1780522498796,62.38,65508.09,24.1,-0.98056,3e-05,1.06786]
[1780522500810,62.38,65506.07,24.1,-0.98062,3e-05,1.06467]
[1780522501817,62.38,65505.25,24.1,-0.98065,3e-05,1.06337]
[1780522504838,62.38,65507.0,24.1,-0.98059,3e-05,1.06613]
[1780522505710,62.38,65507.0,24.1,-0.98059,3e-05,1.06613]
[1780522505809,62.38,65507.0,24.1,-0.98059,3e-05,1.06613]
[1780522506067,62.38,65507.0,24.1,-0.98059,3e-05,1.06613]
[1780522506076,62.38,65514.85,24.1,-0.98033,3e-05,1.07859]
[1780522506937,62.38,65514.85,24.1,-0.98033,3e-05,1.07859]
[1780522507090,62.38,65527.14,24.1,-0.97991,3e-05,1.09831]
[1780522507859,62.38,65531.16,24.1,-0.97977,3e-05,1.10482]
[1780522509168,62.38,65531.16,24.1,-0.97977,3e-05,1.10482]
[1780522509369,62.38,65531.63,24.1,-0.97975,3e-05,1.10558]
[1780522509873,62.38,65516.12,24.1,-0.98029,3e-05,1.08061]
[1780522510884,62.38,65511.32,24.1,-0.98045,3e-05,1.07297]
[1780522511891,62.38,65518.94,24.1,-0.98019,3e-05,1.08512]
[1780522512898,62.38,65518.49,24.1,-0.9802,3e-05,1.0844]
[1780522514399,62.38,65519.88,24.1,-0.98016,3e-05,1.08663]
[1780522514912,62.38,65526.78,24.1,-0.97992,3e-05,1.09773]
[1780522515853,62.38,65526.78,24.1,-0.97992,3e-05,1.09773]
[1780522515919,62.38,65536.54,24.1,-0.97958,3e-05,1.11357]
[1780522517084,62.38,65537.37,24.1,-0.97955,3e-05,1.11493]
[1780522517933,62.38,65545.34,24.1,-0.97927,4e-05,1.12801]
[1780522518940,62.38,65546.23,24.1,-0.97924,4e-05,1.12948]
[1780522519946,62.38,65547.51,24.1,-0.9792,4e-05,1.13159]
[1780522521052,62.38,65546.86,24.1,-0.97922,4e-05,1.13052]
[1780522521961,62.38,65542.86,24.1,-0.97936,4e-05,1.12393]
[1780522523975,62.38,65543.67,24.1,-0.97933,4e-05,1.12526]
[1780522525989,62.38,65545.15,24.1,-0.97928,4e-05,1.1277]
[1780522526996,62.38,65546.25,24.1,-0.97924,4e-05,1.12951]
[1780522528005,62.38,65547.1,24.1,-0.97921,4e-05,1.13091]
[1780522529825,62.38,65547.09,24.1,-0.97921,4e-05,1.1309]
[1780522530042,62.38,65547.09,24.1,-0.97921,4e-05,1.1309]
[1780522530221,62.38,65547.09,24.1,-0.97921,4e-05,1.1309]
[1780522530245,62.38,65551.48,24.1,-0.97905,4e-05,1.13816]
[1780522531210,62.38,65551.48,24.1,-0.97905,4e-05,1.13816]
[1780522531279,62.38,65556.97,24.1,-0.97894,4e-05,1.14256]
[1780522532034,62.38,65561.14,24.1,-0.97879,4e-05,1.14952]
[1780522533043,62.38,65559.26,24.1,-0.97886,4e-05,1.14638]
[1780522538078,62.38,65559.08,24.1,-0.97886,4e-05,1.14608]
[1780522539085,62.38,65560.07,24.1,-0.97883,4e-05,1.14773]
[1780522540106,62.38,65561.1,24.1,-0.97879,4e-05,1.14946]
[1780522541103,62.38,65567.93,24.1,-0.97854,4e-05,1.16093]
[1780522542110,62.38,65572.0,24.1,-0.9784,4e-05,1.1678]
[1780522543116,62.38,65575.36,24.1,-0.97827,4e-05,1.1735]
[1780522544160,62.38,65575.36,24.1,-0.97827,4e-05,1.1735]
[1780522545053,62.38,65575.04,24.1,-0.97828,4e-05,1.17296]
[1780522545139,62.38,65579.62,24.1,-0.97811,4e-05,1.18075]
[1780522545942,62.38,65579.62,24.1,-0.97811,4e-05,1.18075]
[1780522546146,62.38,65588.35,24.1,-0.97779,4e-05,1.19573]
[1780522547155,62.38,65588.06,24.1,-0.9778,4e-05,1.19523]
[1780522548162,62.38,65589.62,24.1,-0.97774,4e-05,1.19792]
[1780522549168,62.38,65595.69,24.1,-0.97751,4e-05,1.20842]
[1780522550176,62.38,65597.07,24.1,-0.97746,4e-05,1.21082]
[1780522552190,62.38,65596.21,24.1,-0.97749,4e-05,1.20933]
[1780522554204,62.38,65597.3,24.1,-0.97745,4e-05,1.21122]
[1780522555211,62.38,65597.83,24.1,-0.97743,4e-05,1.21215]
[1780522556218,62.38,65598.88,24.1,-0.97739,4e-05,1.21397]
[1780522558232,62.38,65596.75,24.1,-0.97747,4e-05,1.21027]
[1780522559239,62.38,65598.01,24.1,-0.97742,4e-05,1.21246]
[1780522560246,62.38,65596.08,24.1,-0.9775,4e-05,1.2091]
[1780522561255,62.38,65572.33,24.1,-0.97838,4e-05,1.16836]
[1780522562260,62.38,65566.18,24.1,-0.97861,4e-05,1.15798]
[1780522563267,62.38,65566.85,24.1,-0.97858,4e-05,1.15911]
[1780522564274,62.38,65579.54,24.1,-0.97812,4e-05,1.18062]
[1780522565281,62.38,65586.15,24.1,-0.97787,4e-05,1.19194]
[1780522566288,62.38,65577.23,24.1,-0.9782,4e-05,1.17668]
[1780522567295,62.38,65576.87,24.1,-0.97822,4e-05,1.17607]
[1780522568302,62.38,65583.43,24.1,-0.97797,4e-05,1.18727]
[1780522569477,62.38,65584.03,24.1,-0.97795,4e-05,1.1883]
[1780522570323,62.38,65595.83,24.1,-0.97751,4e-05,1.20867]
[1780522571326,62.38,65599.1,24.1,-0.97738,4e-05,1.21436]
[1780522572333,62.38,65600.51,24.1,-0.97733,4e-05,1.21682]
[1780522573340,62.38,65601.9,24.1,-0.97728,4e-05,1.21925]
[1780522576361,62.38,65600.12,24.1,-0.97734,4e-05,1.21614]
[1780522577629,62.38,65599.87,24.1,-0.97735,4e-05,1.2157]
[1780522577781,62.38,65599.87,24.1,-0.97735,4e-05,1.2157]
[1780522578378,62.38,65619.34,24.1,-0.9766,4e-05,1.25002]
[1780522579061,62.38,65619.34,24.1,-0.9766,4e-05,1.25002]
[1780522579527,62.38,65619.34,24.1,-0.9766,4e-05,1.25002]
[1780522579528,62.38,65623.11,24.1,-0.97645,4e-05,1.25675]
[1780522580390,62.38,65624.73,24.1,-0.97639,4e-05,1.25965]
[1780522581397,62.38,65623.76,24.1,-0.97643,4e-05,1.25791]
[1780522582405,62.38,65625.68,24.1,-0.97635,4e-05,1.26135]
[1780522583412,62.38,65626.41,24.1,-0.97632,4e-05,1.26266]
[1780522584419,62.38,65628.12,24.1,-0.97625,4e-05,1.26573]
[1780522585426,62.38,65629.64,24.1,-0.97619,4e-05,1.26847]
[1780522587467,62.38,65624.52,24.1,-0.9764,4e-05,1.25927]
[1780522588472,62.38,65620.51,24.1,-0.97655,4e-05,1.25211]
[1780522589479,62.38,65619.69,24.1,-0.97659,4e-05,1.25065]
[1780522590486,62.38,65620.7,24.1,-0.97655,4e-05,1.25245]
[1780522590665,62.38,65620.7,24.1,-0.97655,4e-05,1.25245]
[1780522591493,62.38,65619.85,24.1,-0.97667,4e-05,1.24593]
[1780522591671,62.38,65619.85,24.1,-0.97667,4e-05,1.24593]
[1780522592549,62.38,65619.85,24.1,-0.97667,4e-05,1.24593]
[1780522592500,62.38,65616.24,24.1,-0.97681,4e-05,1.23952]
[1780522593508,62.38,65603.52,24.1,-0.9773,4e-05,1.21715]
[1780522593771,62.38,65603.52,24.1,-0.9773,4e-05,1.21715]
[1780522593836,62.38,65603.52,24.1,-0.9773,4e-05,1.21715]
[1780522594514,62.38,65599.41,24.1,-0.97746,4e-05,1.20998]
[1780522595521,62.38,65595.57,24.1,-0.9776,4e-05,1.20332]
[1780522596530,62.38,65586.48,24.1,-0.97794,4e-05,1.18765]
[1780522597537,62.38,65588.46,24.1,-0.97787,4e-05,1.19105]
[1780522598544,62.38,65590.6,24.1,-0.97779,4e-05,1.19473]
[1780522601565,62.38,65588.57,24.1,-0.97787,4e-05,1.19124]
[1780522603579,62.38,65587.35,24.1,-0.97791,4e-05,1.18914]
[1780522604589,62.38,65573.7,24.1,-0.97842,4e-05,1.16588]
[1780522605031,62.38,65573.7,24.1,-0.97842,4e-05,1.16588]
[1780522605594,62.38,65562.56,24.1,-0.97882,4e-05,1.14714]
[1780522605980,62.38,65562.56,24.1,-0.97882,4e-05,1.14714]
[1780522606601,62.38,65558.8,24.1,-0.97896,4e-05,1.14087]
[1780522606868,62.38,65558.8,24.1,-0.97896,4e-05,1.14087]
[1780522607137,62.38,65558.8,24.1,-0.97896,4e-05,1.14087]
[1780522607611,62.38,65538.71,24.1,-0.97967,3e-05,1.1078]
[1780522608292,62.38,65538.71,24.1,-0.97967,3e-05,1.1078]
[1780522608618,62.38,65529.63,24.1,-0.97998,3e-05,1.09309]
[1780522609625,62.38,65529.85,24.1,-0.97998,3e-05,1.09345]
[1780522609832,62.38,65529.85,24.1,-0.97998,3e-05,1.09345]
[1780522610372,62.38,65529.85,24.1,-0.97998,3e-05,1.09345]
[1780522610632,62.38,65543.53,24.1,-0.9795,4e-05,1.11567]
[1780522610913,62.38,65543.53,24.1,-0.9795,4e-05,1.11567]
[1780522611639,62.38,65551.14,24.1,-0.97923,4e-05,1.12818]
[1780522612646,62.38,65552.65,24.1,-0.97918,4e-05,1.13067]
[1780522613653,62.38,65553.91,24.1,-0.97913,4e-05,1.13275]
[1780522616597,62.38,65557.98,24.1,-0.97899,4e-05,1.13951]
[1780522616971,62.38,65558.82,24.1,-0.97896,4e-05,1.14091]
[1780522619258,62.38,65559.24,24.1,-0.97894,4e-05,1.1416]
[1780522619290,62.38,65559.24,24.1,-0.97894,4e-05,1.1416]
[1780522619350,62.38,65559.85,24.1,-0.97892,4e-05,1.14262]
[1780522620455,62.38,65559.85,24.1,-0.97892,4e-05,1.14262]
[1780522620473,62.38,65569.1,24.1,-0.97859,4e-05,1.15811]
[1780522620702,62.38,65570.95,24.1,-0.97852,4e-05,1.16123]
[1780522621709,62.38,65572.73,24.1,-0.97845,4e-05,1.16424]
[1780522623503,62.38,65572.73,24.1,-0.97845,4e-05,1.16424]
[1780522623517,62.38,65565.0,24.1,-0.97873,4e-05,1.15123]
[1780522624517,62.38,65565.0,24.1,-0.97873,4e-05,1.15123]
[1780522624536,62.38,65573.06,24.1,-0.97844,4e-05,1.16479]
[1780522625594,62.38,65567.15,24.1,-0.97866,4e-05,1.15483]
[1780522626273,62.38,65567.15,24.1,-0.97866,4e-05,1.15483]
[1780522626355,62.38,65564.8,24.1,-0.97874,4e-05,1.15089]
[1780522626731,62.38,65564.8,24.1,-0.97874,4e-05,1.15089]
[1780522627562,62.38,65564.8,24.1,-0.97874,4e-05,1.15089]
[1780522627570,62.38,65571.17,24.1,-0.97851,4e-05,1.1616]
[1780522627757,62.38,65574.39,24.1,-0.97839,4e-05,1.16704]
[1780522630777,62.38,65573.52,24.1,-0.97842,4e-05,1.16557]
[1780522633282,62.38,65573.34,24.1,-0.97843,4e-05,1.16527]
[1780522633387,62.38,65574.56,24.1,-0.97839,4e-05,1.16733]
[1780522634574,62.38,65574.56,24.1,-0.97839,4e-05,1.16733]
[1780522633797,62.38,65585.12,24.1,-0.978,4e-05,1.18532]
[1780522634805,62.38,65588.49,24.1,-0.97787,4e-05,1.1911]
[1780522636420,62.38,65581.31,24.1,-0.97814,4e-05,1.1788]
[1780522636825,62.38,65566.27,24.1,-0.97869,4e-05,1.15336]
[1780522637832,62.38,65566.71,24.1,-0.97867,4e-05,1.1541]
[1780522638838,62.38,65567.46,24.1,-0.97865,4e-05,1.15536]
[1780522639846,62.38,65568.55,24.1,-0.97861,4e-05,1.15719]
[1780522642507,62.38,65568.21,24.1,-0.97862,4e-05,1.15662]
[1780522642521,62.38,65568.1,24.1,-0.97862,4e-05,1.15643]
[1780522643420,62.38,65568.1,24.1,-0.97862,4e-05,1.15643]
[1780522643581,62.38,65557.73,24.1,-0.979,4e-05,1.13909]
[1780522644262,62.38,65557.73,24.1,-0.979,4e-05,1.13909]
[1780522644556,62.38,65557.73,24.1,-0.979,4e-05,1.13909]
[1780522644657,62.38,65539.45,24.1,-0.97964,3e-05,1.10901]
[1780522645502,62.38,65523.66,24.1,-0.98019,3e-05,1.0835]
[1780522645888,62.38,65515.61,24.1,-0.98046,3e-05,1.07068]
[1780522646895,62.38,65530.67,24.1,-0.97995,3e-05,1.09477]
[1780522647902,62.38,65539.63,24.1,-0.97964,3e-05,1.1093]
[1780522648909,62.38,65523.39,24.1,-0.9802,3e-05,1.08307]
[1780522649916,62.38,65522.6,24.1,-0.98022,3e-05,1.08181]
[1780522650923,62.38,65521.87,24.1,-0.98025,3e-05,1.08064]
[1780522651930,62.38,65514.87,24.1,-0.98057,3e-05,1.06495]
[1780522652937,62.38,65503.48,24.1,-0.98095,3e-05,1.04706]
[1780522653943,62.38,65502.16,24.1,-0.98099,3e-05,1.045]
[1780522654951,62.38,65505.51,24.1,-0.98088,3e-05,1.05023]
[1780522655958,62.38,65504.75,24.1,-0.9809,3e-05,1.04905]
[1780522656965,62.38,65503.94,24.1,-0.98093,3e-05,1.04778]
[1780522658979,62.38,65503.5,24.1,-0.98095,3e-05,1.04709]
[1780522660993,62.38,65507.03,24.1,-0.98083,3e-05,1.05261]
[1780522662000,62.38,65506.1,24.1,-0.98086,3e-05,1.05116]
[1780522663006,62.38,65504.34,24.1,-0.98092,3e-05,1.0484]
[1780522664043,62.38,65510.68,24.1,-0.98071,3e-05,1.05834]
[1780522665025,62.38,65509.43,24.1,-0.98075,3e-05,1.05638]
[1780522666030,62.38,65506.66,24.1,-0.98084,3e-05,1.05203]
[1780522668047,62.38,65505.01,24.1,-0.9809,3e-05,1.04945]
[1780522669054,62.38,65506.95,24.1,-0.98083,3e-05,1.05249]
[1780522670068,62.38,65503.95,24.1,-0.98093,3e-05,1.0478]
[1780522671071,62.38,65504.54,24.1,-0.98091,3e-05,1.04872]
[1780522672077,62.38,65502.75,24.1,-0.98097,3e-05,1.04592]
[1780522673010,62.38,65502.75,24.1,-0.98097,3e-05,1.04592]
[1780522673180,62.38,65502.75,24.1,-0.98097,3e-05,1.04592]
[1780522673227,62.38,65495.79,24.1,-0.9812,3e-05,1.03511]
[1780522673819,62.38,65495.79,24.1,-0.9812,3e-05,1.03511]
[1780522674166,62.38,65495.79,24.1,-0.9812,3e-05,1.03511]
[1780522674228,62.38,65484.1,24.1,-0.98158,3e-05,1.01715]
[1780522675501,62.38,65483.07,24.1,-0.98161,3e-05,1.01558]
[1780522676105,62.38,65479.41,24.1,-0.98173,3e-05,1.01001]
[1780522677113,62.38,65478.72,24.1,-0.98175,3e-05,1.00896]
[1780522678316,62.38,65478.72,24.1,-0.98175,3e-05,1.00896]
[1780522678396,62.38,65481.33,24.1,-0.98167,3e-05,1.01293]
[1780522679628,62.38,65481.33,24.1,-0.98167,3e-05,1.01293]
[1780522679126,62.38,65489.39,24.1,-0.98141,3e-05,1.02525]
[1780522680134,62.38,65487.66,24.1,-0.98146,3e-05,1.02259]
[1780522682669,62.38,65482.21,24.1,-0.98164,3e-05,1.01427]
[1780522683155,62.38,65468.23,24.1,-0.98208,3e-05,0.99314]
[1780522684231,62.38,65467.37,24.1,-0.98211,3e-05,0.99185]
[1780522685207,62.38,65477.44,24.1,-0.98179,3e-05,1.00702]
[1780522686214,62.38,65481.31,24.1,-0.98167,3e-05,1.0129]
[1780522687221,62.38,65479.19,24.1,-0.98173,3e-05,1.00967]
[1780522688227,62.38,65478.35,24.1,-0.98176,3e-05,1.0084]
[1780522689235,62.38,65470.49,24.1,-0.98201,3e-05,0.99653]
[1780522690360,62.38,65470.49,24.1,-0.98201,3e-05,0.99653]
[1780522690413,62.38,65469.06,24.1,-0.98206,3e-05,0.99439]
[1780522691253,62.38,65464.51,24.1,-0.9822,3e-05,0.98758]
[1780522692258,62.38,65461.43,24.1,-0.98229,3e-05,0.98299]
[1780522693265,62.38,65460.41,24.1,-0.98233,3e-05,0.98148]
[1780522695279,62.38,65460.97,24.1,-0.98231,3e-05,0.98231]
[1780522699307,62.38,65458.39,24.1,-0.98239,3e-05,0.97848]
[1780522700315,62.38,65460.14,24.1,-0.98233,3e-05,0.98107]
[1780522700786,62.38,65460.14,24.1,-0.98233,3e-05,0.98107]
[1780522701321,62.38,65456.51,24.1,-0.98245,3e-05,0.9757]
[1780522702350,62.38,65456.51,24.1,-0.98245,3e-05,0.9757]
[1780522702436,62.38,65453.87,24.1,-0.98253,3e-05,0.9718]
[1780522703336,62.38,65442.79,24.1,-0.98286,3e-05,0.95557]
[1780522704446,62.38,65442.79,24.1,-0.98286,3e-05,0.95557]
[1780522704474,62.38,65445.68,24.1,-0.98278,3e-05,0.95978]
[1780522704806,62.38,65445.68,24.1,-0.98278,3e-05,0.95978]
[1780522704998,62.38,65445.68,24.1,-0.98278,3e-05,0.95978]
[1780522705689,62.38,65445.68,24.1,-0.98278,3e-05,0.95978]
[1780522705711,62.38,65446.54,24.1,-0.98275,3e-05,0.96104]
[1780522706357,62.38,65442.0,24.1,-0.98289,3e-05,0.95442]
[1780522707365,62.38,65435.16,24.1,-0.98309,3e-05,0.94452]
[1780522709378,62.38,65433.55,24.1,-0.98314,3e-05,0.9422]
[1780522711392,62.38,65431.83,24.1,-0.98327,3e-05,0.93553]
[1780522712399,62.38,65425.4,24.1,-0.98346,3e-05,0.92636]
[1780522713406,62.38,65421.46,24.1,-0.98357,3e-05,0.92077]
[1780522714413,62.38,65417.3,24.1,-0.98369,3e-05,0.9149]
[1780522715424,62.38,65422.57,24.1,-0.98354,3e-05,0.92234]
[1780522716430,62.38,65425.78,24.1,-0.98344,3e-05,0.9269]
[1780522717437,62.38,65426.84,24.1,-0.98341,3e-05,0.92841]
[1780522718444,62.38,65418.15,24.1,-0.98367,3e-05,0.9161]
[1780522719540,62.38,65412.74,24.1,-0.98382,3e-05,0.9085]
[1780522720458,62.38,65414.37,24.1,-0.98378,3e-05,0.91078]
[1780522721465,62.38,65408.6,24.1,-0.98394,3e-05,0.90272]
[1780522722472,62.38,65403.92,24.1,-0.98408,3e-05,0.89621]
[1780522723443,62.38,65403.92,24.1,-0.98408,3e-05,0.89621]
[1780522723481,62.38,65400.12,24.1,-0.98418,3e-05,0.89096]
[1780522724066,62.38,65400.12,24.1,-0.98418,3e-05,0.89096]
[1780522724768,62.38,65400.12,24.1,-0.98418,3e-05,0.89096]
[1780522724488,62.38,65395.46,24.1,-0.98431,3e-05,0.88455]
[1780522724977,62.38,65395.46,24.1,-0.98431,3e-05,0.88455]
[1780522725539,62.38,65394.51,24.1,-0.98434,3e-05,0.88325]
[1780522725853,62.38,65394.51,24.1,-0.98434,3e-05,0.88325]
[1780522726290,62.38,65394.51,24.1,-0.98434,3e-05,0.88325]
[1780522726510,62.38,65377.49,24.1,-0.98481,3e-05,0.86018]
[1780522726947,62.38,65377.49,24.1,-0.98481,3e-05,0.86018]
[1780522727284,62.38,65377.49,24.1,-0.98481,3e-05,0.86018]
[1780522727642,62.38,65364.61,24.1,-0.98516,3e-05,0.84303]
[1780522728522,62.38,65368.21,24.1,-0.98506,3e-05,0.8478]
[1780522729530,62.38,65369.48,24.1,-0.98503,3e-05,0.84948]
[1780522730543,62.38,65361.79,24.1,-0.98524,3e-05,0.83931]
[1780522731679,62.38,65351.84,24.1,-0.9855,3e-05,0.8263]
[1780522731857,62.38,65351.84,24.1,-0.9855,3e-05,0.8263]
[1780522732681,62.38,65351.84,24.1,-0.9855,3e-05,0.8263]
[1780522732557,62.38,65341.9,24.1,-0.98576,3e-05,0.81345]
[1780522732858,62.38,65341.9,24.1,-0.98576,3e-05,0.81345]
[1780522733172,62.38,65341.9,24.1,-0.98576,3e-05,0.81345]
[1780522733564,62.38,65338.57,24.1,-0.98584,3e-05,0.80919]
[1780522734571,62.38,65335.96,24.1,-0.98591,3e-05,0.80585]
[1780522735578,62.38,65329.87,24.1,-0.98607,3e-05,0.79812]
[1780522736585,62.38,65329.23,24.1,-0.98608,3e-05,0.79731]
[1780522737499,62.38,65329.23,24.1,-0.98608,3e-05,0.79731]
[1780522737598,62.38,65328.4,24.1,-0.9861,3e-05,0.79626]
[1780522738603,62.38,65325.52,24.1,-0.98618,3e-05,0.79263]
[1780522739352,62.38,65325.52,24.1,-0.98618,3e-05,0.79263]
[1780522739425,62.38,65325.52,24.1,-0.98618,3e-05,0.79263]
[1780522739591,62.38,65325.52,24.1,-0.98618,3e-05,0.79263]
[1780522739749,62.38,65325.52,24.1,-0.98618,3e-05,0.79263]
[1780522739757,62.38,65321.59,24.1,-0.98627,3e-05,0.7877]
[1780522740741,62.38,65321.59,24.1,-0.98627,3e-05,0.7877]
[1780522740617,62.38,65317.41,24.1,-0.98638,2e-05,0.78248]
[1780522741623,62.38,65314.33,24.1,-0.98646,2e-05,0.77865]
[1780522742631,62.38,65319.53,24.1,-0.98633,2e-05,0.78512]
[1780522743638,62.38,65321.9,24.1,-0.98627,3e-05,0.78809]
[1780522744645,62.38,65327.16,24.1,-0.98613,3e-05,0.7947]
[1780522745653,62.38,65328.86,24.1,-0.98609,3e-05,0.79684]
[1780522746660,62.38,65333.95,24.1,-0.98596,3e-05,0.80329]
[1780522746890,62.38,65333.95,24.1,-0.98596,3e-05,0.80329]
[1780522747035,62.38,65333.95,24.1,-0.98596,3e-05,0.80329]
[1780522747484,62.38,65333.95,24.1,-0.98596,3e-05,0.80329]
[1780522747669,62.38,65344.1,24.1,-0.9857,3e-05,0.81628]
[1780522747894,62.38,65344.1,24.1,-0.9857,3e-05,0.81628]
[1780522747894,62.38,65344.1,24.1,-0.9857,3e-05,0.81628]
[1780522748676,62.38,65333.04,24.1,-0.98599,3e-05,0.80214]
[1780522749683,62.38,65326.75,24.1,-0.98615,3e-05,0.79418]
[1780522750689,62.38,65327.35,24.1,-0.98613,3e-05,0.79494]
[1780522751697,62.38,65329.43,24.1,-0.98608,3e-05,0.79756]
[1780522752704,62.38,65336.59,24.1,-0.98589,3e-05,0.80666]
[1780522753711,62.38,65347.28,24.1,-0.98562,3e-05,0.82039]
[1780522754718,62.38,65351.2,24.1,-0.98552,3e-05,0.82547]
[1780522754861,62.38,65351.2,24.1,-0.98552,3e-05,0.82547]
[1780522754878,62.38,65351.2,24.1,-0.98552,3e-05,0.82547]
[1780522754941,62.38,65351.2,24.1,-0.98552,3e-05,0.82547]
[1780522755120,62.38,65351.2,24.1,-0.98552,3e-05,0.82547]
[1780522755726,62.38,65363.69,24.1,-0.98519,3e-05,0.84182]
[1780522756205,62.38,65363.69,24.1,-0.98519,3e-05,0.84182]
[1780522756733,62.38,65378.85,24.1,-0.98478,3e-05,0.86201]
[1780522757740,62.38,65391.48,24.1,-0.98443,3e-05,0.87911]
[1780522758746,62.38,65402.14,24.1,-0.98413,3e-05,0.89375]
[1780522759470,62.38,65402.14,24.1,-0.98413,3e-05,0.89375]
[1780522759732,62.38,65402.14,24.1,-0.98413,3e-05,0.89375]
[1780522759754,62.38,65405.33,24.1,-0.98404,3e-05,0.89817]
[1780522759861,62.38,65405.33,24.1,-0.98404,3e-05,0.89817]
[1780522760729,62.38,65405.33,24.1,-0.98404,3e-05,0.89817]
[1780522760761,62.38,65407.91,24.1,-0.98396,3e-05,0.90176]
[1780522761769,62.38,65413.63,24.1,-0.9838,3e-05,0.90974]
[1780522762808,62.38,65413.63,24.1,-0.9838,3e-05,0.90974]
[1780522762775,62.38,65416.77,24.1,-0.98371,3e-05,0.91415]
[1780522763051,62.38,65416.77,24.1,-0.98371,3e-05,0.91415]
[1780522763783,62.38,65376.05,24.1,-0.98485,3e-05,0.85825]
[1780522763871,62.38,65376.05,24.1,-0.98485,3e-05,0.85825]
[1780522764790,62.38,65365.05,24.1,-0.98515,3e-05,0.84361]
[1780522765797,62.38,65373.57,24.1,-0.98492,3e-05,0.85493]
[1780522766804,62.38,65373.56,24.1,-0.98492,3e-05,0.85492]
[1780522769825,62.38,65374.37,24.1,-0.9849,3e-05,0.856]
[1780522771839,62.38,65376.3,24.1,-0.98491,3e-05,0.85462]
[1780522772846,62.38,65384.33,24.1,-0.98469,3e-05,0.8654]
[1780522773853,62.38,65384.56,24.1,-0.98469,3e-05,0.86571]
[1780522775867,62.38,65385.24,24.1,-0.98467,3e-05,0.86663]
[1780522779895,62.38,65387.32,24.1,-0.98461,3e-05,0.86944]
[1780522785154,62.38,65387.21,24.1,-0.98461,3e-05,0.86929]
[1780522785244,62.38,65387.21,24.1,-0.98461,3e-05,0.86929]
[1780522785338,62.38,65385.24,24.1,-0.98467,3e-05,0.86663]
[1780522786162,62.38,65385.24,24.1,-0.98467,3e-05,0.86663]
[1780522786229,62.38,65380.36,24.1,-0.9848,3e-05,0.86006]
[1780522786944,62.38,65379.66,24.1,-0.98482,3e-05,0.85912]
[1780522787951,62.38,65380.88,24.1,-0.98479,3e-05,0.86075]
[1780522789278,62.38,65379.69,24.1,-0.98482,3e-05,0.85916]
[1780522789965,62.38,65377.91,24.1,-0.98487,3e-05,0.85677]
[1780522790972,62.38,65377.48,24.1,-0.98488,3e-05,0.8562]
[1780522791985,62.38,65378.36,24.1,-0.98486,3e-05,0.85738]
[1780522793369,62.38,65374.94,24.1,-0.98495,3e-05,0.8528]
[1780522793998,62.38,65369.92,24.1,-0.98508,3e-05,0.84613]
[1780522795008,62.38,65373.57,24.1,-0.98499,3e-05,0.85098]
[1780522796014,62.38,65382.14,24.1,-0.98475,3e-05,0.86245]
[1780522797020,62.38,65381.96,24.1,-0.98476,3e-05,0.86221]
[1780522798027,62.38,65375.53,24.1,-0.98493,3e-05,0.85359]
[1780522799034,62.38,65375.7,24.1,-0.98493,3e-05,0.85382]
[1780522800043,62.38,65377.41,24.1,-0.98488,3e-05,0.8561]
[1780522800881,62.38,65377.41,24.1,-0.98488,3e-05,0.8561]
[1780522801845,62.38,65377.41,24.1,-0.98488,3e-05,0.8561]
[1780522801049,62.38,65360.83,24.1,-0.98533,3e-05,0.83415]
[1780522802045,62.38,65360.83,24.1,-0.98533,3e-05,0.83415]
[1780522802389,62.38,65358.63,24.1,-0.98539,3e-05,0.83127]
[1780522803075,62.38,65379.84,24.1,-0.98482,3e-05,0.85936]
[1780522804432,62.38,65379.84,24.1,-0.98482,3e-05,0.85936]
[1780522804746,62.38,65379.84,24.1,-0.98482,3e-05,0.85936]
[1780522804818,62.38,65368.11,24.1,-0.98513,3e-05,0.84374]
[1780522805077,62.38,65355.29,24.1,-0.98547,3e-05,0.82691]
[1780522805873,62.38,65355.29,24.1,-0.98547,3e-05,0.82691]
[1780522806232,62.38,65346.34,24.1,-0.98571,3e-05,0.81533]
[1780522807097,62.38,65339.98,24.1,-0.98587,3e-05,0.80717]
[1780522808102,62.38,65337.89,24.1,-0.98593,3e-05,0.80451]
[1780522810117,62.38,65334.78,24.1,-0.986,3e-05,0.80055]
[1780522811124,62.38,65333.39,24.1,-0.98604,3e-05,0.79879]
[1780522812131,62.38,65332.31,24.1,-0.98607,3e-05,0.79742]
[1780522813138,62.38,65328.71,24.1,-0.98616,3e-05,0.79288]
[1780522814338,62.38,65321.12,24.1,-0.98635,2e-05,0.78337]
[1780522815152,62.38,65317.16,24.1,-0.98645,2e-05,0.77844]
[1780522816253,62.38,65316.27,24.1,-0.98647,2e-05,0.77733]
[1780522817460,62.38,65314.01,24.1,-0.98653,2e-05,0.77454]
[1780522818179,62.38,65322.16,24.1,-0.98632,2e-05,0.78466]
[1780522819186,62.38,65320.23,24.1,-0.98637,2e-05,0.78226]
[1780522821199,62.38,65321.82,24.1,-0.98633,2e-05,0.78424]
[1780522822207,62.38,65322.75,24.1,-0.98631,3e-05,0.7854]
[1780522823215,62.38,65323.65,24.1,-0.98629,3e-05,0.78653]
[1780522824228,62.38,65316.77,24.1,-0.98646,2e-05,0.77795]
[1780522825695,62.38,65315.27,24.1,-0.98649,2e-05,0.7761]
[1780522826243,62.38,65315.79,24.1,-0.98648,2e-05,0.77674]
[1780522827246,62.38,65318.83,24.1,-0.98641,2e-05,0.78051]
[1780522829260,62.38,65320.02,24.1,-0.98638,2e-05,0.782]
[1780522830469,62.38,65320.7,24.1,-0.98636,2e-05,0.78284]
[1780522833288,62.38,65323.28,24.1,-0.98636,2e-05,0.78232]
[1780522834295,62.38,65327.46,24.1,-0.98625,3e-05,0.78755]
[1780522835302,62.38,65328.06,24.1,-0.98624,3e-05,0.7883]
[1780522836310,62.38,65330.18,24.1,-0.98619,3e-05,0.79096]
[1780522837827,62.38,65331.09,24.1,-0.98616,3e-05,0.79211]
[1780522838324,62.38,65333.33,24.1,-0.98611,3e-05,0.79493]
[1780522840338,62.38,65335.06,24.1,-0.98606,3e-05,0.79712]
[1780522841345,62.38,65336.94,24.1,-0.98601,3e-05,0.7995]
[1780522842352,62.38,65338.73,24.1,-0.98597,3e-05,0.80177]
[1780522843359,62.38,65340.12,24.1,-0.98593,3e-05,0.80354]
[1780522844366,62.38,65336.39,24.1,-0.98603,3e-05,0.7988]
[1780522845374,62.38,65331.43,24.1,-0.98615,3e-05,0.79253]
[1780522846380,62.38,65327.63,24.1,-0.98625,3e-05,0.78776]
[1780522847387,62.38,65319.93,24.1,-0.98644,2e-05,0.77815]
[1780522848394,62.38,65314.82,24.1,-0.98657,2e-05,0.77183]
[1780522849401,62.38,65315.41,24.1,-0.98655,2e-05,0.77256]
[1780522850417,62.38,65315.41,24.1,-0.98655,2e-05,0.77256]
[1780522850479,62.38,65315.41,24.1,-0.98655,2e-05,0.77256]
[1780522850792,62.38,65315.41,24.1,-0.98655,2e-05,0.77256]
[1780522850863,62.38,65315.0,24.1,-0.98656,2e-05,0.77205]
[1780522851435,62.38,65315.0,24.1,-0.98656,2e-05,0.77205]
[1780522851446,62.38,65313.55,24.1,-0.9866,2e-05,0.77026]
[1780522852422,62.38,65312.83,24.1,-0.98662,2e-05,0.76938]
[1780522853436,62.38,65310.4,24.1,-0.98668,2e-05,0.76639]
[1780522854752,62.38,65307.73,24.1,-0.98674,2e-05,0.76312]
[1780522855854,62.38,65294.09,24.1,-0.98707,2e-05,0.74659]
[1780522856183,62.38,65294.09,24.1,-0.98707,2e-05,0.74659]
[1780522856453,62.38,65281.67,24.1,-0.98736,2e-05,0.73178]
[1780522857472,62.38,65281.67,24.1,-0.98736,2e-05,0.73178]
[1780522857595,62.38,65281.67,24.1,-0.98736,2e-05,0.73178]
[1780522857619,62.38,65274.69,24.1,-0.98753,2e-05,0.72356]
[1780522858468,62.38,65272.47,24.1,-0.98758,2e-05,0.72096]
[1780522859720,62.38,65270.6,24.1,-0.98762,2e-05,0.71878]
[1780522860874,62.38,65270.6,24.1,-0.98762,2e-05,0.71878]
[1780522860907,62.38,65265.36,24.1,-0.98774,2e-05,0.71269]
[1780522861489,62.38,65251.39,24.1,-0.98805,2e-05,0.69666]
[1780522862497,62.38,65239.98,24.1,-0.98831,2e-05,0.68378]
[1780522863517,62.38,65252.3,24.1,-0.98803,2e-05,0.6977]
[1780522864437,62.38,65252.3,24.1,-0.98803,2e-05,0.6977]
[1780522864525,62.38,65266.97,24.1,-0.9877,2e-05,0.71456]
[1780522865532,62.38,65269.64,24.1,-0.98764,2e-05,0.71766]
[1780522866190,62.38,65269.64,24.1,-0.98764,2e-05,0.71766]
[1780522866539,62.38,65267.37,24.1,-0.98769,2e-05,0.71502]
[1780522867546,62.38,65261.32,24.1,-0.98783,2e-05,0.70803]
[1780522868553,62.38,65249.19,24.1,-0.9881,2e-05,0.69416]
[1780522869560,62.38,65250.83,24.1,-0.98807,2e-05,0.69602]
[1780522870314,62.38,65250.83,24.1,-0.98807,2e-05,0.69602]
[1780522870613,62.38,65255.68,24.1,-0.98796,2e-05,0.70155]
[1780522871248,62.38,65255.68,24.1,-0.98796,2e-05,0.70155]
[1780522871573,62.38,65265.64,24.1,-0.98773,2e-05,0.71302]
[1780522872651,62.38,65263.59,24.1,-0.98778,2e-05,0.71064]
[1780522873594,62.38,65253.25,24.1,-0.98801,2e-05,0.69878]
[1780522874601,62.38,65242.72,24.1,-0.98825,2e-05,0.68686]
[1780522875609,62.38,65241.74,24.1,-0.98827,2e-05,0.68575]
[1780522876616,62.38,65240.99,24.1,-0.98828,2e-05,0.68491]
[1780522879243,62.38,65240.82,24.1,-0.98829,2e-05,0.68472]
[1780522880195,62.38,65240.48,24.1,-0.9883,2e-05,0.68434]
[1780522880313,62.38,65240.48,24.1,-0.9883,2e-05,0.68434]
[1780522880645,62.38,65239.77,24.1,-0.98831,2e-05,0.68355]
[1780522883666,62.38,65238.98,24.1,-0.98833,2e-05,0.68266]
[1780522884674,62.38,65237.48,24.1,-0.98836,2e-05,0.68098]
[1780522886688,62.38,65235.06,24.1,-0.98841,2e-05,0.67829]
[1780522888701,62.38,65233.01,24.1,-0.98846,2e-05,0.67601]
[1780522889709,62.38,65232.17,24.1,-0.98848,2e-05,0.67507]
[1780522890715,62.38,65231.3,24.1,-0.98849,2e-05,0.67411]
[1780522891722,62.38,65230.25,24.1,-0.98857,2e-05,0.66957]
[1780522895687,62.38,65230.4,24.1,-0.98857,2e-05,0.66974]
[1780522895757,62.38,65228.77,24.1,-0.9886,2e-05,0.66794]
[1780522896108,62.38,65228.77,24.1,-0.9886,2e-05,0.66794]
[1780522896770,62.38,65228.77,24.1,-0.9886,2e-05,0.66794]
[1780522896871,62.38,65219.4,24.1,-0.9888,2e-05,0.65769]
[1780522897770,62.38,65214.79,24.1,-0.9889,2e-05,0.6527]
[1780522898777,62.38,65223.93,24.1,-0.98871,2e-05,0.66263]
[1780522899784,62.38,65228.7,24.1,-0.98861,2e-05,0.66786]
[1780522903812,62.38,65230.06,24.1,-0.98858,2e-05,0.66936]
[1780522905825,62.38,65231.73,24.1,-0.98854,2e-05,0.6712]
[1780522906833,62.38,65232.84,24.1,-0.98852,2e-05,0.67243]
[1780522908847,62.38,65231.89,24.1,-0.98854,2e-05,0.67138]
[1780522909854,62.38,65232.42,24.1,-0.98853,2e-05,0.67197]
[1780522910861,62.38,65230.53,24.1,-0.98857,2e-05,0.66988]
[1780522912876,62.38,65229.83,24.1,-0.98858,2e-05,0.66911]
[1780522913881,62.38,65229.23,24.1,-0.98859,2e-05,0.66845]
[1780522915897,62.38,65228.22,24.1,-0.98862,2e-05,0.66734]
[1780522917912,62.38,65228.83,24.1,-0.9886,2e-05,0.66801]
[1780522918919,62.38,65227.74,24.1,-0.98863,2e-05,0.66681]
[1780522919926,62.38,65229.49,24.1,-0.98859,2e-05,0.66873]
[1780522920932,62.38,65228.14,24.1,-0.98862,2e-05,0.66725]
[1780522921649,62.38,65228.14,24.1,-0.98862,2e-05,0.66725]
[1780522921946,62.38,65233.87,24.1,-0.9885,2e-05,0.67357]
[1780522922137,62.38,65233.87,24.1,-0.9885,2e-05,0.67357]
[1780522922353,62.38,65233.87,24.1,-0.9885,2e-05,0.67357]
[1780522922969,62.38,65242.76,24.1,-0.9883,2e-05,0.68348]
[1780522923290,62.38,65242.76,24.1,-0.9883,2e-05,0.68348]
[1780522923973,62.38,65237.3,24.1,-0.98842,2e-05,0.67738]
[1780522924980,62.38,65235.01,24.1,-0.98847,2e-05,0.67483]
[1780522925987,62.38,65237.22,24.1,-0.98842,2e-05,0.67729]
[1780522926994,62.38,65235.85,24.1,-0.98845,2e-05,0.67577]
[1780522928001,62.38,65234.92,24.1,-0.98847,2e-05,0.67473]
[1780522929008,62.38,65234.17,24.1,-0.98849,2e-05,0.6739]
[1780522930016,62.38,65234.97,24.1,-0.98847,2e-05,0.67479]
[1780522932029,62.38,65236.04,24.1,-0.98845,2e-05,0.67598]
[1780522933037,62.38,65234.77,24.1,-0.98848,2e-05,0.67457]
[1780522935058,62.38,65229.02,24.1,-0.9886,2e-05,0.66822]
[1780522936058,62.38,65223.15,24.1,-0.98872,2e-05,0.66178]
[1780522937322,62.38,65220.58,24.1,-0.98878,2e-05,0.65898]
[1780522939079,62.38,65222.71,24.1,-0.98873,2e-05,0.6613]
[1780522940086,62.38,65221.25,24.1,-0.98876,2e-05,0.65971]
[1780522945121,62.38,65221.25,24.1,-0.98876,2e-05,0.65971]
[1780522948146,62.38,65223.74,24.1,-0.98871,2e-05,0.66242]
[1780522950159,62.38,65225.29,24.1,-0.98868,2e-05,0.66412]
[1780522952173,62.38,65224.43,24.1,-0.98875,2e-05,0.65983]
[1780522955294,62.38,65224.34,24.1,-0.98875,2e-05,0.65973]
[1780522955388,62.38,65224.34,24.1,-0.98875,2e-05,0.65973]
[1780522955558,62.38,65223.93,24.1,-0.98876,2e-05,0.65929]
[1780522956895,62.38,65223.93,24.1,-0.98876,2e-05,0.65929]
[1780522956986,62.38,65252.9,24.1,-0.98814,2e-05,0.69146]
[1780522957208,62.38,65247.99,24.1,-0.98824,2e-05,0.68592]
[1780522958215,62.38,65244.34,24.1,-0.98832,2e-05,0.68182]
[1780522959399,62.38,65247.67,24.1,-0.98825,2e-05,0.68556]
[1780522961232,62.38,65247.5,24.1,-0.98825,2e-05,0.68537]
[1780522961405,62.38,65250.07,24.1,-0.9882,2e-05,0.68826]
[1780522962484,62.38,65250.07,24.1,-0.9882,2e-05,0.68826]
[1780522962506,62.38,65260.16,24.1,-0.98797,2e-05,0.69971]
[1780522963257,62.38,65263.9,24.1,-0.98789,2e-05,0.704]
[1780522964264,62.38,65265.11,24.1,-0.98786,2e-05,0.70539]
[1780522965691,62.38,65265.94,24.1,-0.98784,2e-05,0.70634]
[1780522966281,62.38,65267.25,24.1,-0.98781,2e-05,0.70785]
[1780522967378,62.38,65267.25,24.1,-0.98781,2e-05,0.70785]
[1780522967572,62.38,65267.25,24.1,-0.98781,2e-05,0.70785]
[1780522967980,62.38,65267.25,24.1,-0.98781,2e-05,0.70785]
[1780522968038,62.38,65273.05,24.1,-0.98768,2e-05,0.71457]
[1780522968648,62.38,65273.05,24.1,-0.98768,2e-05,0.71457]
[1780522968687,62.38,65291.6,24.1,-0.98725,2e-05,0.73638]
[1780522969320,62.38,65300.96,24.1,-0.98703,2e-05,0.74759]
[1780522970327,62.38,65302.37,24.1,-0.98699,2e-05,0.74929]
[1780522971334,62.38,65303.7,24.1,-0.98696,2e-05,0.75089]
[1780522972341,62.38,65301.1,24.1,-0.98702,2e-05,0.74775]
[1780522973348,62.38,65302.59,24.1,-0.98699,2e-05,0.74955]
[1780522974517,62.38,65302.59,24.1,-0.98699,2e-05,0.74955]
[1780522974594,62.38,65302.59,24.1,-0.98699,2e-05,0.74955]
[1780522974859,62.38,65302.59,24.1,-0.98699,2e-05,0.74955]
[1780522974961,62.38,65307.08,24.1,-0.98688,2e-05,0.75498]
[1780522975661,62.38,65307.08,24.1,-0.98688,2e-05,0.75498]
[1780522975664,62.38,65329.14,24.1,-0.98634,3e-05,0.78214]
[1780522976374,62.38,65329.98,24.1,-0.98632,3e-05,0.78319]
[1780522977381,62.38,65326.43,24.1,-0.98641,2e-05,0.77876]
[1780522978388,62.38,65326.97,24.1,-0.98639,2e-05,0.77943]
[1780522979602,62.38,65325.26,24.1,-0.98643,2e-05,0.77731]
[1780522980402,62.38,65326.32,24.1,-0.98641,2e-05,0.77863]
[1780522982438,62.38,65324.85,24.1,-0.98644,2e-05,0.7768]
[1780522984447,62.38,65325.41,24.1,-0.98643,2e-05,0.77749]
[1780522985454,62.38,65326.64,24.1,-0.9864,2e-05,0.77902]
[1780522986467,62.38,65340.17,24.1,-0.98606,3e-05,0.796]
[1780522987469,62.38,65344.37,24.1,-0.98595,3e-05,0.80133]
[1780522988476,62.38,65342.34,24.1,-0.986,3e-05,0.79875]
[1780522989301,62.38,65342.34,24.1,-0.986,3e-05,0.79875]
[1780522989519,62.38,65354.95,24.1,-0.98568,3e-05,0.81488]
[1780522990434,62.38,65354.95,24.1,-0.98568,3e-05,0.81488]
[1780522990902,62.38,65354.95,24.1,-0.98568,3e-05,0.81488]
[1780522991097,62.38,65354.95,24.1,-0.98568,3e-05,0.81488]
[1780522990986,62.38,65360.86,24.1,-0.98552,3e-05,0.82253]
[1780522991511,62.38,65358.07,24.1,-0.9856,3e-05,0.81891]
[1780522992633,62.38,65358.07,24.1,-0.9856,3e-05,0.81891]
[1780522992916,62.38,65373.58,24.1,-0.98519,3e-05,0.83918]
[1780522993526,62.38,65384.01,24.1,-0.9849,3e-05,0.85302]
[1780522995055,62.38,65388.81,24.1,-0.98477,3e-05,0.85946]
[1780522995207,62.38,65388.81,24.1,-0.98477,3e-05,0.85946]
[1780522995542,62.38,65402.19,24.1,-0.9844,3e-05,0.87759]
[1780522996350,62.38,65402.19,24.1,-0.9844,3e-05,0.87759]
[1780522996757,62.38,65402.02,24.1,-0.98441,3e-05,0.87735]
[1780522997556,62.38,65385.65,24.1,-0.98486,3e-05,0.85522]
[1780522998563,62.38,65377.89,24.1,-0.98507,3e-05,0.84488]
[1780522999483,62.38,65377.89,24.1,-0.98507,3e-05,0.84488]
[1780522999584,62.38,65392.88,24.1,-0.98466,3e-05,0.86494]
[1780523000578,62.38,65385.26,24.1,-0.98487,3e-05,0.8547]
[1780523001127,62.38,65385.26,24.1,-0.98487,3e-05,0.8547]
[1780523001240,62.38,65385.26,24.1,-0.98487,3e-05,0.8547]
[1780523001240,62.38,65385.26,24.1,-0.98487,3e-05,0.8547]
[1780523001585,62.38,65383.19,24.1,-0.98493,3e-05,0.85193]
[1780523002229,62.38,65383.19,24.1,-0.98493,3e-05,0.85193]
[1780523002592,62.38,65393.02,24.1,-0.98466,3e-05,0.86513]
[1780523003447,62.38,65393.02,24.1,-0.98466,3e-05,0.86513]
[1780523003696,62.38,65393.02,24.1,-0.98466,3e-05,0.86513]
[1780523003770,62.38,65401.66,24.1,-0.98442,3e-05,0.87686]
[1780523004605,62.38,65407.97,24.1,-0.98424,3e-05,0.88551]
[1780523005763,62.38,65415.11,24.1,-0.98404,3e-05,0.89537]
[1780523006236,62.38,65415.11,24.1,-0.98404,3e-05,0.89537]
[1780523006700,62.38,65415.11,24.1,-0.98404,3e-05,0.89537]
[1780523006801,62.38,65411.96,24.1,-0.98413,3e-05,0.89101]
[1780523007572,62.38,65411.96,24.1,-0.98413,3e-05,0.89101]
[1780523007684,62.38,65411.96,24.1,-0.98413,3e-05,0.89101]
[1780523007705,62.38,65406.01,24.1,-0.98429,3e-05,0.88282]
[1780523008788,62.38,65406.01,24.1,-0.98429,3e-05,0.88282]
[1780523008836,62.38,65406.06,24.1,-0.98429,3e-05,0.88289]
[1780523011044,62.38,65422.84,24.1,-0.98388,3e-05,0.90202]
[1780523011660,62.38,65413.09,24.1,-0.98416,3e-05,0.88849]
[1780523012667,62.38,65414.88,24.1,-0.98411,3e-05,0.89096]
[1780523013674,62.38,65411.87,24.1,-0.9842,3e-05,0.88681]
[1780523015238,62.38,65411.87,24.1,-0.9842,3e-05,0.88681]
[1780523014681,62.38,65413.65,24.1,-0.98415,3e-05,0.88926]
[1780523015478,62.38,65413.65,24.1,-0.98415,3e-05,0.88926]
[1780523015762,62.38,65413.65,24.1,-0.98415,3e-05,0.88926]
[1780523015820,62.38,65426.33,24.1,-0.98378,3e-05,0.90691]
[1780523016695,62.38,65430.28,24.1,-0.98367,3e-05,0.91246]
[1780523017285,62.38,65430.28,24.1,-0.98367,3e-05,0.91246]
[1780523017304,62.38,65430.28,24.1,-0.98367,3e-05,0.91246]
[1780523017706,62.38,65460.2,24.1,-0.98278,3e-05,0.95537]
[1780523018577,62.38,65460.2,24.1,-0.98278,3e-05,0.95537]
[1780523018714,62.38,65471.33,24.1,-0.98243,3e-05,0.97173]
[1780523019720,62.38,65479.46,24.1,-0.98218,3e-05,0.98381]
[1780523020727,62.38,65485.88,24.1,-0.98198,3e-05,0.99343]
[1780523021734,62.38,65484.77,24.1,-0.98201,3e-05,0.99177]
[1780523022961,62.38,65484.77,24.1,-0.98201,3e-05,0.99177]
[1780523022976,62.38,65482.69,24.1,-0.98208,3e-05,0.98864]
[1780523024083,62.38,65482.69,24.1,-0.98208,3e-05,0.98864]
[1780523023753,62.38,65470.02,24.1,-0.98248,3e-05,0.96979]
[1780523024157,62.38,65470.02,24.1,-0.98248,3e-05,0.96979]
[1780523024998,62.38,65469.18,24.1,-0.9825,3e-05,0.96855]
[1780523025766,62.38,65469.73,24.1,-0.98248,3e-05,0.96937]
[1780523029795,62.38,65469.03,24.1,-0.98251,3e-05,0.96833]
[1780523030868,62.38,65467.0,24.1,-0.98257,3e-05,0.96534]
[1780523031841,62.38,65478.77,24.1,-0.9822,3e-05,0.98278]
[1780523032855,62.38,65476.64,24.1,-0.98227,3e-05,0.97961]
[1780523033637,62.38,65476.64,24.1,-0.98227,3e-05,0.97961]
[1780523033874,62.38,65484.42,24.1,-0.98202,3e-05,0.99124]
[1780523034991,62.38,65484.42,24.1,-0.98202,3e-05,0.99124]
[1780523035086,62.38,65473.86,24.1,-0.98236,3e-05,0.97548]
[1780523035385,62.38,65473.86,24.1,-0.98236,3e-05,0.97548]
[1780523035931,62.38,65473.86,24.1,-0.98236,3e-05,0.97548]
[1780523036202,62.38,65473.86,24.1,-0.98236,3e-05,0.97548]
[1780523036036,62.38,65464.55,24.1,-0.98264,3e-05,0.96174]
[1780523036972,62.38,65464.55,24.1,-0.98264,3e-05,0.96174]
[1780523037008,62.38,65464.55,24.1,-0.98264,3e-05,0.96174]
[1780523037063,62.38,65476.12,24.1,-0.98229,3e-05,0.97883]
[1780523037415,62.38,65476.12,24.1,-0.98229,3e-05,0.97883]
[1780523037891,62.38,65477.54,24.1,-0.98224,3e-05,0.98095]
[1780523038384,62.38,65477.54,24.1,-0.98224,3e-05,0.98095]
[1780523038896,62.38,65486.33,24.1,-0.98196,3e-05,0.99411]
[1780523039354,62.38,65486.33,24.1,-0.98196,3e-05,0.99411]
[1780523040110,62.38,65487.36,24.1,-0.98193,3e-05,0.99566]
[1780523040915,62.38,65481.28,24.1,-0.98212,3e-05,0.98653]
[1780523042181,62.38,65481.28,24.1,-0.98212,3e-05,0.98653]
[1780523042187,62.38,65470.85,24.1,-0.98245,3e-05,0.97102]
[1780523042657,62.38,65470.85,24.1,-0.98245,3e-05,0.97102]
[1780523042930,62.38,65467.58,24.1,-0.98255,3e-05,0.9662]
[1780523043937,62.38,65463.84,24.1,-0.98267,3e-05,0.9607]
[1780523044505,62.38,65463.84,24.1,-0.98267,3e-05,0.9607]
[1780523045013,62.38,65463.84,24.1,-0.98267,3e-05,0.9607]
[1780523045086,62.38,65458.31,24.1,-0.98283,3e-05,0.95262]
[1780523045565,62.38,65458.31,24.1,-0.98283,3e-05,0.95262]
[1780523045951,62.38,65456.39,24.1,-0.98289,3e-05,0.94982]
[1780523046965,62.38,65447.57,24.1,-0.98316,3e-05,0.93707]
[1780523047977,62.38,65444.7,24.1,-0.98324,3e-05,0.93295]
[1780523048827,62.38,65444.7,24.1,-0.98324,3e-05,0.93295]
[1780523048984,62.38,65435.05,24.1,-0.98353,3e-05,0.9192]
[1780523049299,62.38,65435.05,24.1,-0.98353,3e-05,0.9192]
[1780523049991,62.38,65417.38,24.1,-0.98404,3e-05,0.89442]
[1780523050383,62.38,65417.38,24.1,-0.98404,3e-05,0.89442]
[1780523050649,62.38,65417.38,24.1,-0.98404,3e-05,0.89442]
[1780523051136,62.38,65412.68,24.1,-0.98418,3e-05,0.88792]
[1780523052006,62.38,65410.59,24.1,-0.98423,3e-05,0.88504]
[1780523053012,62.38,65411.96,24.1,-0.9842,3e-05,0.88693]
[1780523054019,62.38,65409.13,24.1,-0.98428,3e-05,0.88304]
[1780523055026,62.38,65410.97,24.1,-0.98422,3e-05,0.88557]
[1780523056033,62.38,65412.22,24.1,-0.98419,3e-05,0.88729]
[1780523057040,62.38,65413.59,24.1,-0.98415,3e-05,0.88918]
[1780523057775,62.38,65413.59,24.1,-0.98415,3e-05,0.88918]
[1780523058047,62.38,65418.42,24.1,-0.98401,3e-05,0.89587]
[1780523059054,62.38,65421.18,24.1,-0.98393,3e-05,0.89971]
[1780523061068,62.38,65423.38,24.1,-0.98387,3e-05,0.90278]
[1780523062208,62.38,65423.38,24.1,-0.98387,3e-05,0.90278]
[1780523062075,62.38,65431.06,24.1,-0.98365,3e-05,0.91356]
[1780523064089,62.38,65429.96,24.1,-0.98368,3e-05,0.91201]
[1780523064553,62.38,65429.96,24.1,-0.98368,3e-05,0.91201]
[1780523065842,62.38,65430.4,24.1,-0.98367,3e-05,0.91263]
[1780523066103,62.38,65431.64,24.1,-0.98363,3e-05,0.91438]
[1780523067110,62.38,65432.31,24.1,-0.98361,3e-05,0.91532]
[1780523069128,62.38,65434.24,24.1,-0.98355,3e-05,0.91805]
[1780523070135,62.38,65425.76,24.1,-0.9838,3e-05,0.90611]
[1780523071142,62.38,65423.07,24.1,-0.98395,3e-05,0.89822]
[1780523072149,62.38,65421.77,24.1,-0.98399,3e-05,0.89641]
[1780523074184,62.38,65418.59,24.1,-0.98408,3e-05,0.892]
[1780523075178,62.38,65407.7,24.1,-0.98439,3e-05,0.87702]
[1780523075542,62.38,65407.7,24.1,-0.98439,3e-05,0.87702]
[1780523076185,62.38,65405.0,24.1,-0.98446,3e-05,0.87333]
[1780523077201,62.38,65404.47,24.1,-0.98448,3e-05,0.87261]
[1780523080222,62.38,65405.01,24.1,-0.98446,3e-05,0.87334]
[1780523080486,62.38,65405.01,24.1,-0.98446,3e-05,0.87334]
[1780523081230,62.38,65391.08,24.1,-0.98485,3e-05,0.85452]
[1780523081698,62.38,65391.08,24.1,-0.98485,3e-05,0.85452]
[1780523081777,62.38,65391.08,24.1,-0.98485,3e-05,0.85452]
[1780523082237,62.38,65393.39,24.1,-0.98478,3e-05,0.85762]
[1780523083244,62.38,65393.89,24.1,-0.98477,3e-05,0.8583]
[1780523084251,62.38,65388.56,24.1,-0.98492,3e-05,0.85115]
[1780523085259,62.38,65388.05,24.1,-0.98493,3e-05,0.85047]
[1780523086264,62.38,65386.77,24.1,-0.98496,3e-05,0.84877]
[1780523087271,62.38,65388.37,24.1,-0.98492,3e-05,0.8509]
[1780523088279,62.38,65388.96,24.1,-0.9849,3e-05,0.85169]
[1780523090675,62.38,65390.21,24.1,-0.98487,3e-05,0.85336]
[1780523091310,62.38,65399.47,24.1,-0.98462,3e-05,0.86582]
[1780523092875,62.38,65399.47,24.1,-0.98462,3e-05,0.86582]
[1780523092929,62.38,65406.14,24.1,-0.98443,3e-05,0.87489]
[1780523093318,62.38,65410.34,24.1,-0.98431,3e-05,0.88063]
[1780523094665,62.38,65414.17,24.1,-0.9842,3e-05,0.8859]
[1780523096147,62.38,65414.17,24.1,-0.9842,3e-05,0.8859]
[1780523096242,62.38,65415.81,24.1,-0.98416,3e-05,0.88816]
[1780523097118,62.38,65415.81,24.1,-0.98416,3e-05,0.88816]
[1780523097213,62.38,65420.53,24.1,-0.98402,3e-05,0.89469]
[1780523097370,62.38,65427.2,24.1,-0.98383,3e-05,0.90399]
[1780523098377,62.38,65426.92,24.1,-0.98384,3e-05,0.9036]
[1780523099424,62.38,65427.64,24.1,-0.98382,3e-05,0.90461]
[1780523101399,62.38,65429.3,24.1,-0.98377,3e-05,0.90693]
[1780523102405,62.38,65429.8,24.1,-0.98375,3e-05,0.90763]
[1780523103412,62.38,65430.28,24.1,-0.98374,3e-05,0.90831]
[1780523106076,62.38,65430.87,24.1,-0.98372,3e-05,0.90914]
[1780523106433,62.38,65431.88,24.1,-0.98369,3e-05,0.91056]
[1780523107461,62.38,65423.8,24.1,-0.98393,3e-05,0.89924]
[1780523108460,62.38,65415.75,24.1,-0.98416,3e-05,0.88807]
[1780523110061,62.38,65417.53,24.1,-0.98411,3e-05,0.89053]
[1780523110482,62.38,65420.78,24.1,-0.98401,3e-05,0.89504]
[1780523111489,62.38,65425.63,24.1,-0.98388,3e-05,0.90179]
[1780523112496,62.38,65426.77,24.1,-0.98384,3e-05,0.90339]
[1780523114510,62.38,65428.4,24.1,-0.9838,3e-05,0.90567]
[1780523115516,62.38,65430.4,24.1,-0.98374,3e-05,0.90848]
[1780523120553,62.38,65430.25,24.1,-0.98374,3e-05,0.90827]
[1780523122571,62.38,65429.56,24.1,-0.98376,3e-05,0.9073]
[1780523123574,62.38,65427.09,24.1,-0.98383,3e-05,0.90384]
[1780523124581,62.38,65428.48,24.1,-0.98379,3e-05,0.90578]
[1780523126597,62.38,65429.0,24.1,-0.98378,3e-05,0.90651]
[1780523131068,62.38,65429.39,24.1,-0.98384,3e-05,0.90292]
[1780523131640,62.38,65430.76,24.1,-0.9838,3e-05,0.90484]
[1780523136680,62.38,65430.65,24.1,-0.9838,3e-05,0.90468]
[1780523141715,62.38,65431.23,24.1,-0.98378,3e-05,0.9055]
[1780523143226,62.38,65431.84,24.1,-0.98377,3e-05,0.90635]
[1780523143731,62.38,65432.72,24.1,-0.98374,3e-05,0.90759]
[1780523144738,62.38,65433.21,24.1,-0.98373,3e-05,0.90828]
[1780523145745,62.38,65433.99,24.1,-0.9837,3e-05,0.90937]
[1780523147198,62.38,65435.9,24.1,-0.98365,3e-05,0.91206]
[1780523147759,62.38,65436.9,24.1,-0.98362,3e-05,0.91347]
[1780523148766,62.38,65437.7,24.1,-0.9836,3e-05,0.9146]
[1780523150780,62.38,65438.33,24.1,-0.98358,3e-05,0.91549]
[1780523154817,62.38,65436.94,24.1,-0.98362,3e-05,0.91353]
[1780523155824,62.38,65437.69,24.1,-0.9836,3e-05,0.91459]
[1780523158845,62.38,65438.21,24.1,-0.98358,3e-05,0.91532]
[1780523159851,62.38,65435.87,24.1,-0.98365,3e-05,0.91202]
[1780523161538,62.38,65435.97,24.1,-0.98365,3e-05,0.91216]
[1780523162084,62.38,65435.97,24.1,-0.98365,3e-05,0.91216]
[1780523162098,62.38,65414.21,24.1,-0.98427,3e-05,0.88187]
[1780523162436,62.38,65414.21,24.1,-0.98427,3e-05,0.88187]
[1780523162537,62.38,65414.21,24.1,-0.98427,3e-05,0.88187]
[1780523163255,62.38,65414.21,24.1,-0.98427,3e-05,0.88187]
[1780523163310,62.38,65405.94,24.1,-0.9845,3e-05,0.87057]
[1780523163892,62.38,65418.76,24.1,-0.98414,3e-05,0.88814]
[1780523164903,62.38,65433.83,24.1,-0.98371,3e-05,0.90915]
[1780523165910,62.38,65437.39,24.1,-0.9836,3e-05,0.91417]
[1780523169940,62.38,65436.03,24.1,-0.98364,3e-05,0.91225]
[1780523170947,62.38,65435.55,24.1,-0.98366,3e-05,0.91157]
[1780523172308,62.38,65435.55,24.1,-0.98366,3e-05,0.91157]
[1780523173390,62.38,65435.68,24.1,-0.98365,3e-05,0.91175]
[1780523172961,62.38,65422.04,24.1,-0.98405,3e-05,0.89268]
[1780523173694,62.38,65422.04,24.1,-0.98405,3e-05,0.89268]
[1780523173968,62.38,65415.72,24.1,-0.98423,3e-05,0.88395]
[1780523174975,62.38,65417.72,24.1,-0.98417,3e-05,0.8867]
[1780523176157,62.38,65418.9,24.1,-0.98414,3e-05,0.88833]
[1780523176989,62.38,65427.11,24.1,-0.9839,3e-05,0.89973]
[1780523177996,62.38,65431.19,24.1,-0.98379,3e-05,0.90544]
[1780523179003,62.38,65432.48,24.1,-0.98375,3e-05,0.90725]
[1780523180012,62.38,65434.2,24.1,-0.9837,3e-05,0.90967]
[1780523181018,62.38,65434.72,24.1,-0.98368,3e-05,0.9104]
[1780523182025,62.38,65435.35,24.1,-0.98366,3e-05,0.91129]
[1780523183032,62.38,65435.96,24.1,-0.98365,3e-05,0.91215]
[1780523184038,62.38,65436.47,24.1,-0.98363,3e-05,0.91287]
[1780523186338,62.38,65436.95,24.1,-0.98362,3e-05,0.91354]
[1780523187061,62.38,65438.08,24.1,-0.98358,3e-05,0.91514]
[1780523188068,62.38,65439.13,24.1,-0.98355,3e-05,0.91663]
[1780523189075,62.38,65436.99,24.1,-0.98362,3e-05,0.9136]
[1780523189489,62.38,65436.99,24.1,-0.98362,3e-05,0.9136]
[1780523189634,62.38,65436.99,24.1,-0.98362,3e-05,0.9136]
[1780523190252,62.38,65436.99,24.1,-0.98362,3e-05,0.9136]
[1780523190343,62.38,65441.38,24.1,-0.98349,3e-05,0.91982]
[1780523190524,62.38,65441.38,24.1,-0.98349,3e-05,0.91982]
[1780523191091,62.38,65445.09,24.1,-0.98345,3e-05,0.92089]
[1780523192097,62.38,65456.46,24.1,-0.98311,3e-05,0.93717]
[1780523192813,62.38,65456.46,24.1,-0.98311,3e-05,0.93717]
[1780523193057,62.38,65456.46,24.1,-0.98311,3e-05,0.93717]
[1780523193104,62.38,65465.92,24.1,-0.98282,3e-05,0.95087]
[1780523193917,62.38,65465.92,24.1,-0.98282,3e-05,0.95087]
[1780523194010,62.38,65465.92,24.1,-0.98282,3e-05,0.95087]
[1780523194111,62.38,65470.99,24.1,-0.98267,3e-05,0.95828]
[1780523195013,62.38,65470.99,24.1,-0.98267,3e-05,0.95828]
[1780523195118,62.38,65479.07,24.1,-0.98242,3e-05,0.97019]
[1780523196343,62.38,65478.66,24.1,-0.98243,3e-05,0.96958]
[1780523197131,62.38,65479.88,24.1,-0.98239,3e-05,0.97138]
[1780523198139,62.38,65478.06,24.1,-0.98245,3e-05,0.96869]
[1780523198534,62.38,65478.06,24.1,-0.98245,3e-05,0.96869]
[1780523198576,62.38,65478.06,24.1,-0.98245,3e-05,0.96869]
[1780523199146,62.38,65464.56,24.1,-0.98287,3e-05,0.94889]
[1780523199745,62.38,65464.56,24.1,-0.98287,3e-05,0.94889]
[1780523200153,62.38,65455.78,24.1,-0.98313,3e-05,0.93619]
[1780523201160,62.38,65455.15,24.1,-0.98315,3e-05,0.93528]
[1780523202168,62.38,65454.39,24.1,-0.98317,3e-05,0.93419]
[1780523206435,62.38,65454.64,24.1,-0.98317,3e-05,0.93455]
[1780523206198,62.38,65457.31,24.1,-0.98309,3e-05,0.93839]
[1780523206741,62.38,65457.31,24.1,-0.98309,3e-05,0.93839]
[1780523207205,62.38,65467.39,24.1,-0.98278,3e-05,0.95302]
[1780523207756,62.38,65467.39,24.1,-0.98278,3e-05,0.95302]
[1780523208212,62.38,65476.04,24.1,-0.98251,3e-05,0.96571]
[1780523209219,62.38,65473.67,24.1,-0.98259,3e-05,0.96222]
[1780523210172,62.38,65473.67,24.1,-0.98259,3e-05,0.96222]
[1780523210437,62.38,65473.67,24.1,-0.98259,3e-05,0.96222]
[1780523210237,62.38,65472.79,24.1,-0.98261,3e-05,0.96093]
[1780523211236,62.38,65466.36,24.1,-0.98281,3e-05,0.95152]
[1780523211547,62.38,65466.36,24.1,-0.98281,3e-05,0.95152]
[1780523212244,62.38,65456.2,24.1,-0.98312,3e-05,0.93679]
[1780523213251,62.38,65455.1,24.1,-0.98315,3e-05,0.93521]
[1780523214258,62.38,65452.49,24.1,-0.98323,3e-05,0.93146]
[1780523215265,62.38,65451.19,24.1,-0.98327,3e-05,0.9296]
[1780523217279,62.38,65450.48,24.1,-0.98329,3e-05,0.92858]
[1780523218286,62.38,65451.13,24.1,-0.98327,3e-05,0.92951]
[1780523220392,62.38,65449.94,24.1,-0.98331,3e-05,0.92781]
[1780523221314,62.38,65448.74,24.1,-0.98334,3e-05,0.92609]
[1780523222320,62.38,65447.52,24.1,-0.98338,3e-05,0.92435]
[1780523223330,62.38,65449.79,24.1,-0.98331,3e-05,0.92759]
[1780523224335,62.38,65459.18,24.1,-0.98303,3e-05,0.94109]
[1780523225341,62.38,65468.88,24.1,-0.98273,3e-05,0.9552]
[1780523226349,62.38,65472.47,24.1,-0.98262,3e-05,0.96046]
[1780523227356,62.38,65472.95,24.1,-0.98261,3e-05,0.96116]
[1780523230377,62.38,65474.37,24.1,-0.98257,3e-05,0.96325]
[1780523233432,62.38,65474.36,24.1,-0.98257,3e-05,0.96323]
[1780523235414,62.38,65475.57,24.1,-0.98253,3e-05,0.96502]
[1780523237430,62.38,65476.1,24.1,-0.98251,3e-05,0.9658]
[1780523237917,62.38,65476.1,24.1,-0.98251,3e-05,0.9658]
[1780523238013,62.38,65476.1,24.1,-0.98251,3e-05,0.9658]
[1780523238438,62.38,65477.17,24.1,-0.98248,3e-05,0.96738]
[1780523239114,62.38,65477.17,24.1,-0.98248,3e-05,0.96738]
[1780523239444,62.38,65480.51,24.1,-0.98237,3e-05,0.97232]
[1780523241459,62.38,65481.51,24.1,-0.98234,3e-05,0.9738]
[1780523242470,62.38,65482.43,24.1,-0.98231,3e-05,0.97517]
[1780523243475,62.38,65483.25,24.1,-0.98229,3e-05,0.97639]
[1780523245495,62.38,65482.18,24.1,-0.98232,3e-05,0.9748]
[1780523246503,62.38,65487.28,24.1,-0.98216,3e-05,0.98239]
[1780523247508,62.38,65490.18,24.1,-0.98207,3e-05,0.98673]
[1780523249523,62.38,65490.54,24.1,-0.98206,3e-05,0.98727]
[1780523251537,62.38,65493.18,24.1,-0.98205,3e-05,0.98685]
[1780523252544,62.38,65495.21,24.1,-0.98199,3e-05,0.98989]
[1780523253551,62.38,65497.59,24.1,-0.98191,3e-05,0.99348]
[1780523255373,62.38,65500.03,24.1,-0.98183,3e-05,0.99716]
[1780523255566,62.38,65504.77,24.1,-0.98168,3e-05,1.00435]
[1780523257306,62.38,65506.97,24.1,-0.98161,3e-05,1.0077]
[1780523258244,62.38,65506.97,24.1,-0.98161,3e-05,1.0077]
[1780523258254,62.38,65509.48,24.1,-0.98153,3e-05,1.01153]
[1780523258591,62.38,65510.7,24.1,-0.98149,3e-05,1.0134]
[1780523259598,62.38,65511.8,24.1,-0.98145,3e-05,1.01508]
[1780523261140,62.38,65513.07,24.1,-0.98141,3e-05,1.01703]
[1780523261612,62.38,65514.37,24.1,-0.98137,3e-05,1.01903]
[1780523262574,62.38,65514.37,24.1,-0.98137,3e-05,1.01903]
[1780523262619,62.38,65517.99,24.1,-0.98125,3e-05,1.02461]
[1780523263626,62.38,65519.21,24.1,-0.98121,3e-05,1.02649]
[1780523264632,62.38,65520.6,24.1,-0.98117,3e-05,1.02864]
[1780523265640,62.38,65521.27,24.1,-0.98114,3e-05,1.02968]
[1780523266647,62.38,65523.4,24.1,-0.98107,3e-05,1.03299]
[1780523267654,62.38,65524.9,24.1,-0.98102,3e-05,1.03532]
[1780523268660,62.38,65527.88,24.1,-0.98092,3e-05,1.03997]
[1780523269667,62.38,65530.01,24.1,-0.98085,3e-05,1.0433]
[1780523270675,62.38,65530.62,24.1,-0.98083,3e-05,1.04425]
[1780523272328,62.38,65530.62,24.1,-0.98083,3e-05,1.04425]
[1780523272394,62.38,65530.82,24.1,-0.98083,3e-05,1.04456]
[1780523273468,62.38,65532.95,24.1,-0.98076,3e-05,1.04791]
[1780523275427,62.38,65533.17,24.1,-0.98075,3e-05,1.04825]
[1780523275525,62.38,65534.13,24.1,-0.98072,3e-05,1.04976]
[1780523277246,62.38,65529.41,24.1,-0.98087,3e-05,1.04236]
[1780523277931,62.38,65522.82,24.1,-0.98109,3e-05,1.03209]
[1780523278731,62.38,65516.02,24.1,-0.98132,3e-05,1.02157]
[1780523279738,62.38,65516.51,24.1,-0.9813,3e-05,1.02233]
[1780523280745,62.38,65512.94,24.1,-0.98142,3e-05,1.01683]
[1780523281752,62.38,65511.9,24.1,-0.98145,3e-05,1.01524]
[1780523282759,62.38,65510.85,24.1,-0.98149,3e-05,1.01363]
[1780523283768,62.38,65509.91,24.1,-0.98152,3e-05,1.01219]
[1780523284773,62.38,65515.15,24.1,-0.98135,3e-05,1.02023]
[1780523285781,62.38,65527.9,24.1,-0.98092,3e-05,1.04]
[1780523287338,62.38,65534.49,24.1,-0.9807,3e-05,1.05033]
[1780523287795,62.38,65534.6,24.1,-0.9807,3e-05,1.0505]
[1780523288801,62.38,65535.3,24.1,-0.98068,3e-05,1.0516]
[1780523290817,62.38,65539.25,24.1,-0.98054,3e-05,1.05784]
[1780523291824,62.38,65540.17,24.1,-0.98051,3e-05,1.05929]
[1780523292831,62.38,65537.89,24.1,-0.98059,3e-05,1.05569]
[1780523293866,62.38,65539.41,24.1,-0.98054,3e-05,1.05809]
[1780523296892,62.38,65539.11,24.1,-0.98055,3e-05,1.05762]
[1780523297213,62.38,65539.11,24.1,-0.98055,3e-05,1.05762]
[1780523297307,62.38,65539.11,24.1,-0.98055,3e-05,1.05762]
[1780523297416,62.38,65541.0,24.1,-0.98048,3e-05,1.06061]
[1780523298253,62.38,65541.0,24.1,-0.98048,3e-05,1.06061]
[1780523298332,62.38,65544.66,24.1,-0.98036,3e-05,1.06642]
[1780523298902,62.38,65551.4,24.1,-0.98013,3e-05,1.07719]
[1780523299909,62.38,65553.27,24.1,-0.98006,3e-05,1.08019]
[1780523301112,62.38,65558.99,24.1,-0.97986,3e-05,1.08942]
[1780523302933,62.38,65565.56,24.1,-0.97963,4e-05,1.10009]
[1780523304316,62.38,65565.56,24.1,-0.97963,4e-05,1.10009]
[1780523304337,62.38,65573.08,24.1,-0.97937,4e-05,1.11239]
[1780523305242,62.38,65573.08,24.1,-0.97937,4e-05,1.11239]
[1780523305477,62.38,65573.08,24.1,-0.97937,4e-05,1.11239]
[1780523305521,62.38,65582.64,24.1,-0.97902,4e-05,1.12819]
[1780523306246,62.38,65582.64,24.1,-0.97902,4e-05,1.12819]
[1780523306273,62.38,65609.39,24.1,-0.97804,4e-05,1.17328]
[1780523306837,62.38,65609.39,24.1,-0.97804,4e-05,1.17328]
[1780523307455,62.38,65633.66,24.1,-0.97711,4e-05,1.21535]
[1780523307972,62.38,65624.84,24.1,-0.97745,4e-05,1.19993]
[1780523308980,62.38,65617.94,24.1,-0.97772,4e-05,1.18797]
[1780523310078,62.38,65616.77,24.1,-0.97776,4e-05,1.18595]
[1780523310672,62.38,65616.77,24.1,-0.97776,4e-05,1.18595]
[1780523310994,62.38,65627.62,24.1,-0.97735,4e-05,1.20477]
[1780523312046,62.38,65634.55,24.1,-0.97717,4e-05,1.21191]
[1780523313200,62.38,65634.55,24.1,-0.97717,4e-05,1.21191]
[1780523313301,62.38,65641.33,24.1,-0.9769,4e-05,1.22384]
[1780523313975,62.38,65641.33,24.1,-0.9769,4e-05,1.22384]
[1780523314024,62.38,65654.56,24.1,-0.97638,4e-05,1.24738]
[1780523314908,62.38,65654.56,24.1,-0.97638,4e-05,1.24738]
[1780523315010,62.38,65654.56,24.1,-0.97638,4e-05,1.24738]
[1780523315031,62.38,65670.42,24.1,-0.97574,4e-05,1.27603]
[1780523315963,62.38,65670.42,24.1,-0.97574,4e-05,1.27603]
[1780523316025,62.38,65670.42,24.1,-0.97574,4e-05,1.27603]
[1780523316041,62.38,65680.56,24.1,-0.97532,4e-05,1.2946]
[1780523317497,62.38,65680.56,24.1,-0.97532,4e-05,1.2946]
[1780523317584,62.38,65707.38,24.1,-0.97419,4e-05,1.34468]
[1780523318083,62.38,65707.38,24.1,-0.97419,4e-05,1.34468]
[1780523318305,62.38,65707.38,24.1,-0.97419,4e-05,1.34468]
[1780523318343,62.38,65706.77,24.1,-0.97422,4e-05,1.34349]
[1780523319437,62.38,65706.77,24.1,-0.97422,4e-05,1.34349]
[1780523319533,62.38,65693.74,24.1,-0.97477,4e-05,1.31897]
[1780523319642,62.38,65693.74,24.1,-0.97477,4e-05,1.31897]
[1780523320241,62.38,65693.74,24.1,-0.97477,4e-05,1.31897]
[1780523320282,62.38,65693.74,24.1,-0.97477,4e-05,1.31897]
[1780523320647,62.38,65693.74,24.1,-0.97477,4e-05,1.31897]
[1780523320360,62.38,65681.52,24.1,-0.97529,4e-05,1.29631]
[1780523321076,62.38,65671.26,24.1,-0.97571,4e-05,1.2775]
[1780523322085,62.38,65668.36,24.1,-0.97583,4e-05,1.27222]
[1780523323284,62.38,65662.24,24.1,-0.97607,4e-05,1.26113]
[1780523324647,62.38,65662.24,24.1,-0.97607,4e-05,1.26113]
[1780523324099,62.38,65653.27,24.1,-0.97643,4e-05,1.24501]
[1780523325106,62.38,65639.88,24.1,-0.97696,4e-05,1.22122]
[1780523325790,62.38,65639.88,24.1,-0.97696,4e-05,1.22122]
[1780523326063,62.38,65639.88,24.1,-0.97696,4e-05,1.22122]
[1780523326114,62.38,65629.62,24.1,-0.97736,4e-05,1.20323]
[1780523327122,62.38,65621.11,24.1,-0.97769,4e-05,1.18846]
[1780523328128,62.38,65623.14,24.1,-0.97761,4e-05,1.19197]
[1780523329151,62.38,65623.14,24.1,-0.97761,4e-05,1.19197]
[1780523329360,62.38,65623.14,24.1,-0.97761,4e-05,1.19197]
[1780523329689,62.38,65623.14,24.1,-0.97761,4e-05,1.19197]
[1780523329469,62.38,65628.81,24.1,-0.97739,4e-05,1.20182]
[1780523330337,62.38,65628.81,24.1,-0.97739,4e-05,1.20182]
[1780523330415,62.38,65647.29,24.1,-0.97667,4e-05,1.23434]
[1780523331382,62.38,65654.73,24.1,-0.97637,4e-05,1.24762]
[1780523332442,62.38,65651.07,24.1,-0.97652,4e-05,1.24107]
[1780523333426,62.38,65651.07,24.1,-0.97652,4e-05,1.24107]
[1780523333522,62.38,65656.71,24.1,-0.9763,4e-05,1.25117]
[1780523334099,62.38,65656.71,24.1,-0.9763,4e-05,1.25117]
[1780523334186,62.38,65664.64,24.1,-0.97598,4e-05,1.26547]
[1780523335193,62.38,65665.22,24.1,-0.97595,4e-05,1.26652]
[1780523336577,62.38,65661.27,24.1,-0.97611,4e-05,1.25938]
[1780523337207,62.38,65652.77,24.1,-0.97645,4e-05,1.24411]
[1780523338214,62.38,65651.49,24.1,-0.9765,4e-05,1.24182]
[1780523339221,62.38,65650.3,24.1,-0.97655,4e-05,1.2397]
[1780523340340,62.38,65650.9,24.1,-0.97653,4e-05,1.24077]
[1780523341235,62.38,65646.07,24.1,-0.97672,4e-05,1.23217]
[1780523342242,62.38,65641.13,24.1,-0.97691,4e-05,1.22343]
[1780523343270,62.38,65639.3,24.1,-0.97698,4e-05,1.2202]
[1780523344272,62.38,65639.96,24.1,-0.97696,4e-05,1.22136]
[1780523345275,62.38,65656.65,24.1,-0.9763,4e-05,1.25106]
[1780523346286,62.38,65667.09,24.1,-0.97588,4e-05,1.26991]
[1780523347289,62.38,65669.21,24.1,-0.97579,4e-05,1.27376]
[1780523348296,62.38,65667.48,24.1,-0.97586,4e-05,1.27062]
[1780523349011,62.38,65667.48,24.1,-0.97586,4e-05,1.27062]
[1780523349304,62.38,65669.93,24.1,-0.97576,4e-05,1.27507]
[1780523349887,62.38,65669.93,24.1,-0.97576,4e-05,1.27507]
[1780523350315,62.38,65683.44,24.1,-0.97521,4e-05,1.29985]
[1780523350854,62.38,65683.44,24.1,-0.97521,4e-05,1.29985]
[1780523351210,62.38,65683.44,24.1,-0.97521,4e-05,1.29985]
[1780523351323,62.38,65693.17,24.1,-0.9748,4e-05,1.31791]
[1780523351960,62.38,65693.17,24.1,-0.9748,4e-05,1.31791]
[1780523352330,62.38,65698.87,24.1,-0.97456,4e-05,1.32857]
[1780523353337,62.38,65697.69,24.1,-0.97461,4e-05,1.32636]
[1780523354351,62.38,65693.7,24.1,-0.97478,4e-05,1.3189]
[1780523355356,62.38,65694.8,24.1,-0.97473,4e-05,1.32095]
[1780523355852,62.38,65694.8,24.1,-0.97473,4e-05,1.32095]
[1780523355959,62.38,65694.8,24.1,-0.97473,4e-05,1.32095]
[1780523356363,62.38,65705.72,24.1,-0.97427,4e-05,1.34147]
[1780523356990,62.38,65705.72,24.1,-0.97427,4e-05,1.34147]
[1780523357112,62.38,65705.72,24.1,-0.97427,4e-05,1.34147]
[1780523357680,62.38,65715.97,24.1,-0.97382,4e-05,1.36092]
[1780523359384,62.38,65717.83,24.1,-0.97374,4e-05,1.36443]
[1780523360400,62.38,65711.67,24.1,-0.97401,4e-05,1.35262]
[1780523361399,62.38,65710.5,24.1,-0.97406,4e-05,1.35034]
[1780523363421,62.38,65716.72,24.1,-0.9738,4e-05,1.36211]
[1780523364428,62.38,65719.59,24.1,-0.97367,4e-05,1.36757]
[1780523365481,62.38,65723.68,24.1,-0.97349,4e-05,1.37537]
[1780523366035,62.38,65723.68,24.1,-0.97349,4e-05,1.37537]
[1780523366696,62.38,65723.68,24.1,-0.97349,4e-05,1.37537]
[1780523366482,62.38,65735.97,24.1,-0.97295,4e-05,1.39911]
[1780523367388,62.38,65735.97,24.1,-0.97295,4e-05,1.39911]
[1780523367484,62.37,65748.05,24.1,-0.97243,5e-05,1.42201]
[1780523367917,62.37,65748.05,24.1,-0.97243,5e-05,1.42201]
[1780523368491,62.36,65754.79,24.1,-0.97212,5e-05,1.43523]
[1780523369052,62.36,65754.79,24.1,-0.97212,5e-05,1.43523]
[1780523369550,62.36,65754.79,24.1,-0.97212,5e-05,1.43523]
[1780523369651,62.36,65758.69,24.1,-0.97195,5e-05,1.44265]
[1780523370082,62.36,65758.69,24.1,-0.97195,5e-05,1.44265]
[1780523370583,62.36,65758.69,24.1,-0.97195,5e-05,1.44265]
[1780523370665,62.34,65748.7,24.1,-0.97245,5e-05,1.42095]
[1780523371512,62.34,65736.7,24.1,-0.97309,4e-05,1.39199]
[1780523371907,62.34,65736.7,24.1,-0.97309,4e-05,1.39199]
[1780523372067,62.34,65736.7,24.1,-0.97309,4e-05,1.39199]
[1780523372519,62.34,65739.16,24.1,-0.97298,4e-05,1.39663]
[1780523373090,62.34,65739.16,24.1,-0.97298,4e-05,1.39663]
[1780523373526,62.34,65732.99,24.1,-0.97326,4e-05,1.38454]
[1780523374533,62.31,65726.62,24.1,-0.97359,4e-05,1.37025]
[1780523375545,62.3,65727.28,24.1,-0.97357,4e-05,1.37085]
[1780523376552,62.3,65727.87,24.1,-0.97355,4e-05,1.37199]
[1780523377270,62.3,65727.87,24.1,-0.97355,4e-05,1.37199]
[1780523377559,62.29,65735.31,24.1,-0.97325,4e-05,1.385]
[1780523377777,62.29,65735.31,24.1,-0.97325,4e-05,1.385]
[1780523378376,62.29,65735.31,24.1,-0.97325,4e-05,1.385]
[1780523378566,62.29,65748.91,24.1,-0.97264,5e-05,1.41154]
[1780523378876,62.29,65748.91,24.1,-0.97264,5e-05,1.41154]
[1780523379573,62.28,65750.05,24.1,-0.9726,5e-05,1.41355]
[1780523380580,62.28,65748.78,24.1,-0.97266,5e-05,1.41092]
[1780523381826,62.28,65748.78,24.1,-0.97266,5e-05,1.41092]
[1780523382367,62.28,65749.12,24.1,-0.97265,5e-05,1.41145]
[1780523382594,62.28,65756.04,24.1,-0.97233,5e-05,1.42496]
[1780523383072,62.28,65756.04,24.1,-0.97233,5e-05,1.42496]
[1780523383623,62.28,65756.04,24.1,-0.97233,5e-05,1.42496]
[1780523383669,62.28,65763.18,24.1,-0.97201,5e-05,1.43898]
[1780523383887,62.28,65763.18,24.1,-0.97201,5e-05,1.43898]
[1780523384358,62.28,65763.18,24.1,-0.97201,5e-05,1.43898]
[1780523384615,62.28,65763.18,24.1,-0.97201,5e-05,1.43898]
[1780523384641,62.28,65755.0,24.1,-0.97239,5e-05,1.42256]
[1780523385618,62.27,65746.73,24.1,-0.97277,5e-05,1.40613]
[1780523386626,62.27,65735.81,24.1,-0.97326,4e-05,1.38472]
[1780523387702,62.27,65734.6,24.1,-0.97331,4e-05,1.38229]
[1780523388640,62.27,65731.73,24.1,-0.97344,4e-05,1.37665]
[1780523389647,62.26,65733.66,24.1,-0.97337,4e-05,1.37963]
[1780523390654,62.25,65738.01,24.1,-0.9732,4e-05,1.38726]
[1780523395691,62.25,65733.63,24.1,-0.97341,4e-05,1.37832]
[1780523395798,62.25,65733.63,24.1,-0.97341,4e-05,1.37832]
[1780523395876,62.25,65733.63,24.1,-0.97341,4e-05,1.37832]
[1780523396696,62.24,65731.66,24.1,-0.97351,4e-05,1.37375]
[1780523397703,62.24,65728.34,24.1,-0.97366,4e-05,1.36729]
[1780523398711,62.24,65724.85,24.1,-0.97381,4e-05,1.36054]
[1780523398986,62.24,65724.85,24.1,-0.97381,4e-05,1.36054]
[1780523399449,62.24,65724.85,24.1,-0.97381,4e-05,1.36054]
[1780523399674,62.24,65724.85,24.1,-0.97381,4e-05,1.36054]
[1780523399718,62.23,65709.77,24.1,-0.97447,4e-05,1.33143]
[1780523400725,62.23,65692.07,24.1,-0.97522,4e-05,1.29837]
[1780523401326,62.23,65692.07,24.1,-0.97522,4e-05,1.29837]
[1780523401733,62.23,65680.44,24.1,-0.9757,4e-05,1.27698]
[1780523402740,62.23,65677.24,24.1,-0.97583,4e-05,1.27114]
[1780523403755,62.23,65669.01,24.1,-0.97616,4e-05,1.25622]
[1780523403910,62.23,65669.01,24.1,-0.97616,4e-05,1.25622]
[1780523404758,62.23,65653.22,24.1,-0.97679,4e-05,1.22794]
[1780523405024,62.23,65653.22,24.1,-0.97679,4e-05,1.22794]
[1780523405151,62.23,65653.22,24.1,-0.97679,4e-05,1.22794]
[1780523405279,62.23,65653.22,24.1,-0.97679,4e-05,1.22794]
[1780523405690,62.23,65653.22,24.1,-0.97679,4e-05,1.22794]
[1780523405765,62.23,65634.76,24.1,-0.97751,4e-05,1.19548]
[1780523406645,62.23,65634.76,24.1,-0.97751,4e-05,1.19548]
[1780523406772,62.23,65630.02,24.1,-0.97769,4e-05,1.18725]
[1780523407705,62.23,65630.02,24.1,-0.97769,4e-05,1.18725]
[1780523407778,62.23,65616.76,24.1,-0.9782,4e-05,1.16445]
[1780523408671,62.23,65616.76,24.1,-0.9782,4e-05,1.16445]
[1780523408700,62.23,65616.76,24.1,-0.9782,4e-05,1.16445]
[1780523408850,62.23,65616.76,24.1,-0.9782,4e-05,1.16445]
[1780523409286,62.23,65616.76,24.1,-0.9782,4e-05,1.16445]
[1780523409369,62.23,65610.94,24.1,-0.97841,4e-05,1.15455]
[1780523409872,62.23,65610.94,24.1,-0.97841,4e-05,1.15455]
[1780523410727,62.23,65610.94,24.1,-0.97841,4e-05,1.15455]
[1780523410781,62.23,65610.94,24.1,-0.97841,4e-05,1.15455]
[1780523409947,62.23,65599.15,24.1,-0.97885,4e-05,1.13469]
[1780523411025,62.23,65606.71,24.1,-0.97857,4e-05,1.14739]
[1780523412548,62.23,65606.71,24.1,-0.97857,4e-05,1.14739]
[1780523412551,62.23,65616.17,24.1,-0.97822,4e-05,1.16345]
[1780523412819,62.23,65616.44,24.1,-0.97821,4e-05,1.16391]
[1780523414610,62.23,65616.44,24.1,-0.97821,4e-05,1.16391]
[1780523414676,62.23,65607.62,24.1,-0.97854,4e-05,1.14893]
[1780523414842,62.23,65598.14,24.1,-0.97888,4e-05,1.133]
[1780523416204,62.23,65598.14,24.1,-0.97888,4e-05,1.133]
[1780523416217,62.23,65596.4,24.1,-0.97895,4e-05,1.13009]
[1780523416944,62.23,65600.69,24.1,-0.97879,4e-05,1.13727]
[1780523417866,62.23,65610.87,24.1,-0.97841,4e-05,1.15443]
[1780523418874,62.23,65616.33,24.1,-0.97821,4e-05,1.16372]
[1780523420888,62.23,65615.45,24.1,-0.97824,4e-05,1.16222]
[1780523421895,62.23,65614.74,24.1,-0.97827,4e-05,1.16101]
[1780523422903,62.23,65613.35,24.1,-0.97832,4e-05,1.15864]
[1780523423909,62.23,65612.09,24.1,-0.97837,4e-05,1.1565]
[1780523426931,62.23,65612.95,24.1,-0.97834,4e-05,1.15796]
[1780523427938,62.23,65613.63,24.1,-0.97831,4e-05,1.15912]
[1780523429728,62.23,65613.63,24.1,-0.97831,4e-05,1.15912]
[1780523430962,62.23,65610.78,24.1,-0.97842,4e-05,1.15428]
[1780523431970,62.23,65611.26,24.1,-0.97849,4e-05,1.15024]
[1780523434991,62.23,65608.52,24.1,-0.97859,4e-05,1.14561]
[1780523435998,62.23,65607.9,24.1,-0.97861,4e-05,1.14456]
[1780523440736,62.23,65608.32,24.1,-0.9786,4e-05,1.14527]
[1780523441198,62.23,65613.68,24.1,-0.9784,4e-05,1.15434]
[1780523442041,62.23,65614.67,24.1,-0.97836,4e-05,1.15602]
[1780523443047,62.23,65615.53,24.1,-0.97833,4e-05,1.15748]
[1780523444823,62.23,65616.08,24.1,-0.97831,4e-05,1.15842]
[1780523446068,62.23,65616.88,24.1,-0.97828,4e-05,1.15978]
[1780523448654,62.23,65615.97,24.1,-0.97831,4e-05,1.15823]
[1780523449602,62.23,65617.02,24.1,-0.97827,4e-05,1.16002]
[1780523450559,62.23,65617.02,24.1,-0.97827,4e-05,1.16002]
[1780523450618,62.23,65605.76,24.1,-0.97869,4e-05,1.14096]
[1780523451103,62.23,65595.82,24.1,-0.97905,4e-05,1.12433]
[1780523452040,62.23,65595.82,24.1,-0.97905,4e-05,1.12433]
[1780523452110,62.23,65599.95,24.1,-0.9789,4e-05,1.13122]
[1780523453633,62.23,65606.16,24.1,-0.97868,4e-05,1.14163]
[1780523454124,62.23,65610.41,24.1,-0.97852,4e-05,1.1488]
[1780523455131,62.23,65612.21,24.1,-0.97845,4e-05,1.15185]
[1780523457793,62.23,65612.45,24.1,-0.97844,4e-05,1.15225]
[1780523457566,62.23,65616.8,24.1,-0.97828,4e-05,1.15964]
[1780523458153,62.23,65599.17,24.1,-0.97893,4e-05,1.12992]
[1780523459639,62.23,65583.71,24.1,-0.97949,4e-05,1.10433]
[1780523460167,62.23,65582.42,24.1,-0.97953,4e-05,1.10221]
[1780523461727,62.23,65581.36,24.1,-0.97957,4e-05,1.10047]
[1780523462187,62.23,65581.94,24.1,-0.97955,4e-05,1.10142]
[1780523463193,62.23,65586.88,24.1,-0.97937,4e-05,1.10954]
[1780523464199,62.23,65599.36,24.1,-0.97892,4e-05,1.13023]
[1780523465611,62.23,65599.36,24.1,-0.97892,4e-05,1.13023]
[1780523465678,62.23,65605.05,24.1,-0.97872,4e-05,1.13977]
[1780523465907,62.23,65605.05,24.1,-0.97872,4e-05,1.13977]
[1780523466213,62.23,65600.79,24.1,-0.97887,4e-05,1.13262]
[1780523467220,62.23,65595.44,24.1,-0.97907,4e-05,1.1237]
[1780523468748,62.23,65597.79,24.1,-0.97898,4e-05,1.12761]
[1780523468965,62.23,65597.79,24.1,-0.97898,4e-05,1.12761]
[1780523469233,62.23,65604.78,24.1,-0.97873,4e-05,1.13931]
[1780523470248,62.23,65608.18,24.1,-0.9786,4e-05,1.14504]
[1780523471251,62.23,65611.22,24.1,-0.97849,4e-05,1.15017]
[1780523472527,62.23,65612.8,24.1,-0.97843,4e-05,1.15285]
[1780523473265,62.23,65611.91,24.1,-0.97846,4e-05,1.15134]
[1780523474798,62.23,65612.84,24.1,-0.97843,4e-05,1.15292]
[1780523475279,62.23,65615.82,24.1,-0.97832,4e-05,1.15797]
[1780523476286,62.23,65620.75,24.1,-0.97813,4e-05,1.16638]
[1780523477293,62.23,65622.78,24.1,-0.97806,4e-05,1.16986]
[1780523478301,62.23,65625.04,24.1,-0.97797,4e-05,1.17374]
[1780523479222,62.23,65625.04,24.1,-0.97797,4e-05,1.17374]
[1780523479309,62.23,65628.64,24.1,-0.97783,4e-05,1.17993]
[1780523479889,62.23,65628.64,24.1,-0.97783,4e-05,1.17993]
[1780523480315,62.23,65633.55,24.1,-0.97765,4e-05,1.18842]
[1780523481322,62.23,65637.52,24.1,-0.9775,4e-05,1.19532]
[1780523482329,62.23,65638.55,24.1,-0.97746,4e-05,1.19712]
[1780523483336,62.23,65639.29,24.1,-0.97743,4e-05,1.19841]
[1780523485350,62.23,65640.42,24.1,-0.97738,4e-05,1.20038]
[1780523486357,62.23,65633.07,24.1,-0.97767,4e-05,1.18759]
[1780523487074,62.23,65633.07,24.1,-0.97767,4e-05,1.18759]
[1780523487572,62.23,65633.07,24.1,-0.97767,4e-05,1.18759]
[1780523487597,62.23,65633.07,24.1,-0.97767,4e-05,1.18759]
[1780523487657,62.23,65625.07,24.1,-0.97797,4e-05,1.17379]
[1780523488754,62.23,65625.07,24.1,-0.97797,4e-05,1.17379]
[1780523488825,62.23,65615.22,24.1,-0.97834,4e-05,1.15695]
[1780523489379,62.23,65605.86,24.1,-0.97869,4e-05,1.14113]
[1780523490386,62.23,65604.97,24.1,-0.97872,4e-05,1.13963]
[1780523491393,62.23,65602.89,24.1,-0.97888,4e-05,1.13133]
[1780523492400,62.23,65602.32,24.1,-0.9789,4e-05,1.13038]
[1780523494414,62.23,65601.49,24.1,-0.97893,4e-05,1.12899]
[1780523495178,62.23,65601.49,24.1,-0.97893,4e-05,1.12899]
[1780523495470,62.23,65601.49,24.1,-0.97893,4e-05,1.12899]
[1780523495572,62.23,65616.61,24.1,-0.97837,4e-05,1.15445]
[1780523496392,62.23,65616.61,24.1,-0.97837,4e-05,1.15445]
[1780523496428,62.23,65631.95,24.1,-0.9778,4e-05,1.18071]
[1780523497445,62.23,65638.43,24.1,-0.97755,4e-05,1.19194]
[1780523498448,62.23,65641.44,24.1,-0.97743,4e-05,1.19718]
[1780523499454,62.23,65643.84,24.1,-0.97734,4e-05,1.20138]
[1780523501469,62.23,65644.48,24.1,-0.97732,4e-05,1.2025]
[1780523503483,62.23,65644.96,24.1,-0.9773,4e-05,1.20334]
[1780523506506,62.23,65636.21,24.1,-0.97763,4e-05,1.18809]
[1780523507516,62.23,65631.23,24.1,-0.97782,4e-05,1.17947]
[1780523508524,62.23,65627.98,24.1,-0.97795,4e-05,1.17387]
[1780523510537,62.23,65627.72,24.1,-0.97796,4e-05,1.17343]
[1780523511544,62.23,65626.71,24.1,-0.978,4e-05,1.17169]
[1780523512551,62.23,65626.26,24.1,-0.97801,4e-05,1.17092]
[1780523513558,62.23,65625.42,24.1,-0.97804,4e-05,1.16948]
[1780523514565,62.23,65625.9,24.1,-0.97803,4e-05,1.1703]
[1780523515572,62.23,65624.9,24.1,-0.97806,4e-05,1.16859]
[1780523516579,62.23,65623.95,24.1,-0.9781,4e-05,1.16696]
[1780523517588,62.23,65622.66,24.1,-0.97815,4e-05,1.16475]
[1780523519600,62.23,65621.93,24.1,-0.97818,4e-05,1.16351]
[1780523521614,62.23,65621.17,24.1,-0.9782,4e-05,1.16221]
[1780523524640,62.23,65622.11,24.1,-0.97817,4e-05,1.16381]
[1780523525647,62.23,65624.07,24.1,-0.9781,4e-05,1.16717]
[1780523526654,62.23,65624.81,24.1,-0.97807,4e-05,1.16843]
[1780523528668,62.23,65626.83,24.1,-0.97799,4e-05,1.1719]
[1780523530683,62.23,65628.41,24.1,-0.97793,4e-05,1.17461]
[1780523535718,62.23,65626.29,24.1,-0.97801,4e-05,1.17097]
[1780523536725,62.23,65624.75,24.1,-0.97807,4e-05,1.16833]
[1780523537049,62.23,65624.75,24.1,-0.97807,4e-05,1.16833]
[1780523537099,62.23,65624.75,24.1,-0.97807,4e-05,1.16833]
[1780523537210,62.23,65624.75,24.1,-0.97807,4e-05,1.16833]
[1780523537731,62.23,65620.66,24.1,-0.97822,4e-05,1.16134]
[1780523538129,62.23,65620.66,24.1,-0.97822,4e-05,1.16134]
[1780523538739,62.23,65620.17,24.1,-0.97824,4e-05,1.1605]
[1780523539769,62.23,65616.44,24.1,-0.97838,4e-05,1.15416]
[1780523540868,62.23,65616.44,24.1,-0.97838,4e-05,1.15416]
[1780523540899,62.23,65604.67,24.1,-0.97882,4e-05,1.13431]
[1780523541917,62.23,65604.67,24.1,-0.97882,4e-05,1.13431]
[1780523541927,62.23,65588.68,24.1,-0.97939,4e-05,1.10775]
[1780523542768,62.23,65583.11,24.1,-0.97959,4e-05,1.09862]
[1780523543555,62.23,65583.11,24.1,-0.97959,4e-05,1.09862]
[1780523543775,62.23,65577.97,24.1,-0.97977,4e-05,1.09023]
[1780523544782,62.23,65570.35,24.1,-0.98004,3e-05,1.07789]
[1780523545325,62.23,65570.35,24.1,-0.98004,3e-05,1.07789]
[1780523545503,62.23,65570.35,24.1,-0.98004,3e-05,1.07789]
[1780523545789,62.23,65565.97,24.1,-0.98019,3e-05,1.07085]
[1780523546463,62.23,65565.97,24.1,-0.98019,3e-05,1.07085]
[1780523546800,62.23,65562.79,24.1,-0.9803,3e-05,1.06576]
[1780523547804,62.23,65555.22,24.1,-0.98056,3e-05,1.05371]
[1780523548959,62.23,65555.22,24.1,-0.98056,3e-05,1.05371]
[1780523548812,62.23,65561.21,24.1,-0.98036,3e-05,1.06323]
[1780523549130,62.23,65561.21,24.1,-0.98036,3e-05,1.06323]
[1780523549927,62.23,65569.13,24.1,-0.98008,3e-05,1.07593]
[1780523550830,62.23,65552.33,24.1,-0.98066,3e-05,1.04914]
[1780523551836,62.23,65555.4,24.1,-0.98064,3e-05,1.0494]
[1780523552843,62.23,65565.99,24.1,-0.98027,3e-05,1.06624]
[1780523553850,62.23,65575.21,24.1,-0.97995,3e-05,1.08107]
[1780523554139,62.23,65575.21,24.1,-0.97995,3e-05,1.08107]
[1780523554857,62.23,65571.67,24.1,-0.98008,3e-05,1.07535]
[1780523555864,62.23,65565.14,24.1,-0.9803,3e-05,1.06488]
[1780523556871,62.23,65557.3,24.1,-0.98057,3e-05,1.0524]
[1780523557877,62.23,65556.03,24.1,-0.98062,3e-05,1.05039]
[1780523558885,62.23,65555.42,24.1,-0.98064,3e-05,1.04943]
[1780523559903,62.23,65556.72,24.1,-0.98059,3e-05,1.05148]
[1780523560903,62.23,65562.75,24.1,-0.98039,3e-05,1.06106]
[1780523561910,62.23,65565.68,24.1,-0.98029,3e-05,1.06574]
[1780523563642,62.23,65565.5,24.1,-0.98029,3e-05,1.06545]
[1780523563930,62.23,65568.24,24.1,-0.9802,3e-05,1.06984]
[1780523565943,62.23,65569.56,24.1,-0.98015,3e-05,1.07196]
[1780523566949,62.23,65570.45,24.1,-0.98012,3e-05,1.07339]
[1780523567957,62.23,65569.72,24.1,-0.98015,3e-05,1.07222]
[1780523568964,62.23,65572.5,24.1,-0.98005,3e-05,1.07669]
[1780523569971,62.23,65575.5,24.1,-0.97994,3e-05,1.08154]
[1780523570979,62.23,65577.18,24.1,-0.97989,4e-05,1.08425]
[1780523571985,62.23,65576.62,24.1,-0.97991,4e-05,1.08335]
[1780523572513,62.23,65576.62,24.1,-0.97991,4e-05,1.08335]
[1780523572992,62.23,65571.74,24.1,-0.98008,3e-05,1.07547]
[1780523574000,62.23,65566.08,24.1,-0.98027,3e-05,1.06638]
[1780523575010,62.23,65561.79,24.1,-0.98042,3e-05,1.05953]
[1780523576021,62.23,65560.99,24.1,-0.98045,3e-05,1.05826]
[1780523577529,62.23,65558.88,24.1,-0.98052,3e-05,1.05491]
[1780523578027,62.23,65561.76,24.1,-0.98042,3e-05,1.05949]
[1780523579035,62.23,65564.54,24.1,-0.98032,3e-05,1.06392]
[1780523580042,62.23,65564.03,24.1,-0.98034,3e-05,1.06311]
[1780523584077,62.23,65562.85,24.1,-0.98038,3e-05,1.06122]
[1780523585099,62.23,65567.85,24.1,-0.98021,3e-05,1.06922]
[1780523588012,62.23,65568.8,24.1,-0.98018,3e-05,1.07074]
[1780523589355,62.23,65568.76,24.1,-0.98018,3e-05,1.07068]
[1780523590552,62.23,65569.09,24.1,-0.98017,3e-05,1.07121]
[1780523590608,62.23,65567.95,24.1,-0.98021,3e-05,1.06938]
[1780523591138,62.23,65557.5,24.1,-0.98057,3e-05,1.05272]
[1780523592301,62.23,65557.5,24.1,-0.98057,3e-05,1.05272]
[1780523592337,62.23,65546.76,24.1,-0.98093,3e-05,1.03581]
[1780523593153,62.23,65537.59,24.1,-0.98123,3e-05,1.02153]
[1780523594159,62.23,65533.66,24.1,-0.98136,3e-05,1.01546]
[1780523595167,62.23,65529.71,24.1,-0.98149,3e-05,1.00938]
[1780523596193,62.23,65529.71,24.1,-0.98149,3e-05,1.00938]
[1780523596831,62.23,65529.71,24.1,-0.98149,3e-05,1.00938]
[1780523596907,62.23,65528.42,24.1,-0.98154,3e-05,1.0074]
[1780523597181,62.23,65522.92,24.1,-0.98171,3e-05,0.999]
[1780523598188,62.23,65519.73,24.1,-0.98182,3e-05,0.99416]
[1780523600206,62.23,65518.62,24.1,-0.98185,3e-05,0.99247]
[1780523601425,62.23,65518.62,24.1,-0.98185,3e-05,0.99247]
[1780523601704,62.23,65518.67,24.1,-0.98185,3e-05,0.99255]
[1780523602053,62.23,65518.67,24.1,-0.98185,3e-05,0.99255]
[1780523602151,62.23,65518.67,24.1,-0.98185,3e-05,0.99255]
[1780523602402,62.23,65518.67,24.1,-0.98185,3e-05,0.99255]
[1780523602463,62.23,65508.7,24.1,-0.98217,3e-05,0.97753]
[1780523603228,62.23,65507.08,24.1,-0.98222,3e-05,0.97511]
[1780523604953,62.23,65512.81,24.1,-0.98204,3e-05,0.9837]
[1780523606023,62.23,65518.45,24.1,-0.98186,3e-05,0.99222]
[1780523606249,62.23,65522.11,24.1,-0.98174,3e-05,0.99777]
[1780523607256,62.23,65523.05,24.1,-0.98171,3e-05,0.9992]
[1780523608263,62.23,65521.6,24.1,-0.98176,3e-05,0.997]
[1780523609269,62.23,65521.05,24.1,-0.98178,3e-05,0.99616]
[1780523611284,62.23,65521.58,24.1,-0.98184,3e-05,0.99252]
[1780523616319,62.23,65522.78,24.1,-0.9818,3e-05,0.99434]
[1780523617326,62.23,65524.48,24.1,-0.98174,3e-05,0.99692]
[1780523618333,62.23,65527.91,24.1,-0.98163,3e-05,1.00215]
[1780523619340,62.23,65520.92,24.1,-0.98186,3e-05,0.99152]
[1780523620347,62.23,65512.21,24.1,-0.98214,3e-05,0.97839]
[1780523621353,62.23,65504.41,24.1,-0.98238,3e-05,0.96675]
[1780523622360,62.23,65500.63,24.1,-0.9825,3e-05,0.96115]
[1780523625382,62.23,65498.37,24.1,-0.98257,3e-05,0.95781]
[1780523626389,62.23,65494.09,24.1,-0.9827,3e-05,0.95152]
[1780523628402,62.23,65495.31,24.1,-0.98267,3e-05,0.95331]
[1780523630417,62.23,65494.52,24.1,-0.98269,3e-05,0.95215]
[1780523631886,62.23,65494.52,24.1,-0.98269,3e-05,0.95215]
[1780523631925,62.23,65494.52,24.1,-0.98269,3e-05,0.95215]
[1780523631987,62.23,65493.98,24.1,-0.98271,3e-05,0.95136]
[1780523632431,62.23,65490.72,24.1,-0.98281,3e-05,0.94658]
[1780523633439,62.23,65490.1,24.1,-0.98283,3e-05,0.94568]
[1780523634446,62.23,65489.38,24.1,-0.98285,3e-05,0.94463]
[1780523636460,62.23,65490.05,24.1,-0.98283,3e-05,0.9456]
[1780523639133,62.23,65489.97,24.1,-0.98283,3e-05,0.94549]
[1780523639411,62.23,65489.97,24.1,-0.98283,3e-05,0.94549]
[1780523639482,62.23,65476.98,24.1,-0.98323,3e-05,0.92667]
[1780523640730,62.23,65476.98,24.1,-0.98323,3e-05,0.92667]
[1780523640914,62.23,65469.05,24.1,-0.98346,3e-05,0.91532]
[1780523641496,62.23,65469.09,24.1,-0.98346,3e-05,0.91537]
[1780523642503,62.23,65468.26,24.1,-0.98349,3e-05,0.91419]
[1780523646532,62.23,65476.25,24.1,-0.98325,3e-05,0.92562]
[1780523647537,62.23,65484.23,24.1,-0.98301,3e-05,0.93713]
[1780523648545,62.23,65490.86,24.1,-0.9828,3e-05,0.94679]
[1780523649744,62.23,65495.44,24.1,-0.98266,3e-05,0.9535]
[1780523650559,62.23,65497.75,24.1,-0.98259,3e-05,0.9569]
[1780523651566,62.23,65499.78,24.1,-0.98253,3e-05,0.9599]
[1780523652679,62.23,65499.78,24.1,-0.98253,3e-05,0.9599]
[1780523652688,62.23,65500.48,24.1,-0.98251,3e-05,0.96093]
[1780523653476,62.23,65500.48,24.1,-0.98251,3e-05,0.96093]
[1780523653580,62.23,65505.53,24.1,-0.98235,3e-05,0.96842]
[1780523654752,62.23,65505.53,24.1,-0.98235,3e-05,0.96842]
[1780523655059,62.23,65514.62,24.1,-0.98206,3e-05,0.98201]
[1780523655594,62.23,65519.57,24.1,-0.9819,3e-05,0.98948]
[1780523656600,62.23,65525.3,24.1,-0.98172,3e-05,0.99817]
[1780523657608,62.23,65525.79,24.1,-0.9817,3e-05,0.99892]
[1780523659889,62.23,65525.41,24.1,-0.98171,3e-05,0.99834]
[1780523660087,62.23,65525.41,24.1,-0.98171,3e-05,0.99834]
[1780523659981,62.23,65526.49,24.1,-0.98168,3e-05,0.99998]
[1780523660761,62.23,65526.49,24.1,-0.98168,3e-05,0.99998]
[1780523660850,62.23,65552.67,24.1,-0.98081,3e-05,1.04051]
[1780523661751,62.23,65584.52,24.1,-0.97971,4e-05,1.09148]
[1780523662483,62.23,65584.52,24.1,-0.97971,4e-05,1.09148]
[1780523662646,62.23,65600.6,24.1,-0.97913,4e-05,1.11792]
[1780523663654,62.23,65599.59,24.1,-0.97917,4e-05,1.11624]
[1780523664660,62.23,65603.79,24.1,-0.97902,4e-05,1.12322]
[1780523666054,62.23,65603.79,24.1,-0.97902,4e-05,1.12322]
[1780523665667,62.23,65601.45,24.1,-0.9791,4e-05,1.11933]
[1780523666674,62.23,65602.15,24.1,-0.97908,4e-05,1.12049]
[1780523667976,62.23,65602.15,24.1,-0.97908,4e-05,1.12049]
[1780523669695,62.23,65600.35,24.1,-0.97914,4e-05,1.1175]
[1780523671709,62.23,65598.76,24.1,-0.97929,4e-05,1.11009]
[1780523672716,62.23,65597.55,24.1,-0.97933,4e-05,1.1081]
[1780523673783,62.23,65597.55,24.1,-0.97933,4e-05,1.1081]
[1780523673832,62.23,65587.39,24.1,-0.97969,4e-05,1.09144]
[1780523674582,62.23,65587.39,24.1,-0.97969,4e-05,1.09144]
[1780523674991,62.23,65587.39,24.1,-0.97969,4e-05,1.09144]
[1780523675095,62.23,65580.32,24.1,-0.97994,4e-05,1.07996]
[1780523675737,62.23,65572.22,24.1,-0.98022,3e-05,1.06692]
[1780523676744,62.23,65572.04,24.1,-0.98023,3e-05,1.06663]
[1780523677751,62.23,65570.95,24.1,-0.98027,3e-05,1.06488]
[1780523678381,62.23,65570.95,24.1,-0.98027,3e-05,1.06488]
[1780523679208,62.23,65570.42,24.1,-0.98029,3e-05,1.06403]
[1780523679397,62.23,65570.42,24.1,-0.98029,3e-05,1.06403]
[1780523679765,62.23,65565.48,24.1,-0.98046,3e-05,1.05616]
[1780523680385,62.23,65565.48,24.1,-0.98046,3e-05,1.05616]
[1780523680466,62.23,65565.48,24.1,-0.98046,3e-05,1.05616]
[1780523681117,62.23,65571.32,24.1,-0.98025,3e-05,1.06547]
[1780523681780,62.23,65584.85,24.1,-0.97978,4e-05,1.0873]
[1780523682786,62.23,65590.72,24.1,-0.97957,4e-05,1.09688]
[1780523683793,62.23,65587.83,24.1,-0.97968,4e-05,1.09216]
[1780523686814,62.23,65587.14,24.1,-0.9797,4e-05,1.09103]
[1780523687821,62.23,65585.77,24.1,-0.97975,4e-05,1.0888]
[1780523689835,62.23,65584.02,24.1,-0.97981,4e-05,1.08595]
[1780523694870,62.23,65578.87,24.1,-0.97999,3e-05,1.07761]
[1780523695877,62.23,65575.73,24.1,-0.9801,3e-05,1.07255]
[1780523696884,62.23,65584.84,24.1,-0.97978,4e-05,1.08729]
[1780523697891,62.23,65586.46,24.1,-0.97973,4e-05,1.08992]
[1780523698898,62.23,65586.52,24.1,-0.97972,4e-05,1.09002]
[1780523701015,62.23,65587.65,24.1,-0.97968,4e-05,1.09186]
[1780523701918,62.23,65586.98,24.1,-0.97971,4e-05,1.09077]
[1780523705947,62.23,65588.95,24.1,-0.97964,4e-05,1.09398]
[1780523706954,62.23,65589.75,24.1,-0.97961,4e-05,1.09529]
[1780523711989,62.23,65590.4,24.1,-0.97959,4e-05,1.09635]
[1780523712996,62.23,65589.58,24.1,-0.97961,4e-05,1.09501]
[1780523714003,62.23,65587.16,24.1,-0.9797,4e-05,1.09106]
[1780523715011,62.23,65574.77,24.1,-0.98014,3e-05,1.07101]
[1780523715368,62.23,65574.77,24.1,-0.98014,3e-05,1.07101]
[1780523716022,62.23,65569.55,24.1,-0.98032,3e-05,1.06264]
[1780523717025,62.23,65566.41,24.1,-0.98042,3e-05,1.05764]
[1780523718033,62.23,65565.79,24.1,-0.98045,3e-05,1.05665]
[1780523721054,62.23,65564.51,24.1,-0.98049,3e-05,1.05461]
[1780523722069,62.23,65567.44,24.1,-0.98039,3e-05,1.05928]
[1780523722514,62.23,65567.44,24.1,-0.98039,3e-05,1.05928]
[1780523723076,62.23,65572.35,24.1,-0.98022,3e-05,1.06712]
[1780523724083,62.23,65579.74,24.1,-0.97996,4e-05,1.07902]
[1780523725091,62.23,65582.71,24.1,-0.97986,4e-05,1.08383]
[1780523726096,62.23,65583.14,24.1,-0.97984,4e-05,1.08453]
[1780523727104,62.23,65584.79,24.1,-0.97978,4e-05,1.0872]
[1780523728110,62.23,65585.77,24.1,-0.97975,4e-05,1.0888]
[1780523730126,62.23,65588.92,24.1,-0.97964,4e-05,1.09393]
[1780523731133,62.23,65594.2,24.1,-0.97953,4e-05,1.09783]
[1780523732140,62.23,65605.18,24.1,-0.97914,4e-05,1.11594]
[1780523733149,62.23,65609.18,24.1,-0.97899,4e-05,1.12259]
[1780523734156,62.23,65604.72,24.1,-0.97916,4e-05,1.11517]
[1780523735163,62.23,65597.53,24.1,-0.97942,4e-05,1.1033]
[1780523736170,62.23,65596.71,24.1,-0.97944,4e-05,1.10195]
[1780523737177,62.23,65598.89,24.1,-0.97937,4e-05,1.10554]
[1780523738185,62.23,65601.6,24.1,-0.97927,4e-05,1.11001]
[1780523739191,62.23,65605.14,24.1,-0.97914,4e-05,1.11587]
[1780523740198,62.23,65609.29,24.1,-0.97899,4e-05,1.12277]
[1780523741205,62.23,65611.58,24.1,-0.97891,4e-05,1.12659]
[1780523743219,62.23,65610.96,24.1,-0.97893,4e-05,1.12556]
[1780523744225,62.23,65612.76,24.1,-0.97886,4e-05,1.12857]
[1780523746239,62.23,65611.64,24.1,-0.9789,4e-05,1.12669]
[1780523747926,62.23,65611.64,24.1,-0.9789,4e-05,1.12669]
[1780523748019,62.23,65607.3,24.1,-0.97906,4e-05,1.11946]
[1780523748254,62.23,65604.75,24.1,-0.97916,4e-05,1.11522]
[1780523750071,62.23,65608.06,24.1,-0.97903,4e-05,1.12072]
[1780523750268,62.23,65610.38,24.1,-0.97895,4e-05,1.12459]
[1780523751776,62.23,65610.38,24.1,-0.97895,4e-05,1.12459]
[1780523751827,62.23,65612.41,24.1,-0.97888,4e-05,1.12798]
[1780523752947,62.23,65612.41,24.1,-0.97888,4e-05,1.12798]
[1780523753016,62.23,65618.05,24.1,-0.97867,4e-05,1.13744]
[1780523753396,62.23,65618.05,24.1,-0.97867,4e-05,1.13744]
[1780523754006,62.23,65618.05,24.1,-0.97867,4e-05,1.13744]
[1780523754162,62.23,65626.72,24.1,-0.97835,4e-05,1.1521]
[1780523754628,62.23,65626.72,24.1,-0.97835,4e-05,1.1521]
[1780523755258,62.23,65626.72,24.1,-0.97835,4e-05,1.1521]
[1780523754720,62.23,65639.03,24.1,-0.97788,4e-05,1.17316]
[1780523755532,62.23,65639.03,24.1,-0.97788,4e-05,1.17316]
[1780523755634,62.23,65645.16,24.1,-0.97765,4e-05,1.18376]
[1780523756320,62.23,65644.06,24.1,-0.97769,4e-05,1.18185]
[1780523758075,62.23,65642.96,24.1,-0.97773,4e-05,1.17995]
[1780523758356,62.23,65646.42,24.1,-0.9776,4e-05,1.18594]
[1780523759363,62.23,65647.3,24.1,-0.97756,4e-05,1.18747]
[1780523760369,62.23,65644.56,24.1,-0.97767,4e-05,1.18272]
[1780523762108,62.23,65641.79,24.1,-0.97778,4e-05,1.17792]
[1780523762384,62.23,65642.58,24.1,-0.97775,4e-05,1.17929]
[1780523763391,62.23,65640.07,24.1,-0.97784,4e-05,1.17496]
[1780523764400,62.23,65632.05,24.1,-0.97815,4e-05,1.16119]
[1780523765592,62.23,65632.05,24.1,-0.97815,4e-05,1.16119]
[1780523765662,62.23,65625.83,24.1,-0.97838,4e-05,1.15059]
[1780523766414,62.23,65622.47,24.1,-0.9785,4e-05,1.1449]
[1780523768212,62.23,65622.47,24.1,-0.9785,4e-05,1.1449]
[1780523768237,62.23,65622.47,24.1,-0.9785,4e-05,1.1449]
[1780523768301,62.23,65620.03,24.1,-0.9786,4e-05,1.14078]
[1780523768933,62.23,65608.32,24.1,-0.97903,4e-05,1.12116]
[1780523769436,62.23,65608.32,24.1,-0.97903,4e-05,1.12116]
[1780523769451,62.23,65586.46,24.1,-0.97981,4e-05,1.08521]
[1780523770808,62.23,65560.5,24.1,-0.98071,3e-05,1.04366]
[1780523771631,62.23,65560.5,24.1,-0.98071,3e-05,1.04366]
[1780523771934,62.23,65560.5,24.1,-0.98071,3e-05,1.04366]
[1780523771973,62.23,65551.01,24.1,-0.98103,3e-05,1.02877]
[1780523772824,62.23,65545.44,24.1,-0.98121,3e-05,1.02011]
[1780523774282,62.23,65546.52,24.1,-0.98118,3e-05,1.02179]
[1780523774479,62.23,65545.5,24.1,-0.98121,3e-05,1.02021]
[1780523776237,62.23,65545.5,24.1,-0.98121,3e-05,1.02021]
[1780523775487,62.23,65542.7,24.1,-0.9813,3e-05,1.01587]
[1780523776708,62.23,65542.7,24.1,-0.9813,3e-05,1.01587]
[1780523777501,62.23,65541.42,24.1,-0.98135,3e-05,1.0139]
[1780523778507,62.23,65545.19,24.1,-0.98122,3e-05,1.01973]
[1780523779515,62.23,65551.75,24.1,-0.981,3e-05,1.02993]
[1780523780521,62.23,65551.56,24.1,-0.98101,3e-05,1.02963]
[1780523781529,62.23,65549.17,24.1,-0.98109,3e-05,1.02591]
[1780523783053,62.23,65550.66,24.1,-0.98104,3e-05,1.02823]
[1780523783496,62.23,65550.66,24.1,-0.98104,3e-05,1.02823]
[1780523783543,62.23,65555.44,24.1,-0.98088,3e-05,1.0357]
[1780523784549,62.23,65558.06,24.1,-0.98079,3e-05,1.03981]
[1780523788727,62.23,65557.78,24.1,-0.9808,3e-05,1.03937]
[1780523788731,62.23,65559.97,24.1,-0.98073,3e-05,1.04282]
[1780523789585,62.23,65561.47,24.1,-0.98067,3e-05,1.04519]
[1780523790592,62.23,65563.56,24.1,-0.9806,3e-05,1.04849]
[1780523793620,62.23,65560.04,24.1,-0.9808,3e-05,1.03834]
[1780523794627,62.23,65551.71,24.1,-0.98108,3e-05,1.02531]
[1780523796305,62.23,65544.83,24.1,-0.98131,3e-05,1.01464]
[1780523796641,62.23,65543.76,24.1,-0.98135,3e-05,1.01299]
[1780523797648,62.23,65551.17,24.1,-0.9811,3e-05,1.02447]
[1780523798655,62.23,65555.92,24.1,-0.98094,3e-05,1.03188]
[1780523799662,62.23,65562.0,24.1,-0.98074,3e-05,1.04142]
[1780523802297,62.23,65562.93,24.1,-0.98071,3e-05,1.04289]
[1780523804697,62.23,65554.11,24.1,-0.981,3e-05,1.02905]
[1780523805706,62.23,65553.55,24.1,-0.98102,3e-05,1.02818]
[1780523806829,62.23,65556.12,24.1,-0.98094,3e-05,1.03219]
[1780523807719,62.23,65559.4,24.1,-0.98083,3e-05,1.03733]
[1780523808726,62.23,65562.25,24.1,-0.98073,3e-05,1.04182]
[1780523810418,62.23,65562.25,24.1,-0.98073,3e-05,1.04182]
[1780523809733,62.23,65563.0,24.1,-0.9807,3e-05,1.043]
[1780523810742,62.23,65566.39,24.1,-0.98059,3e-05,1.04836]
[1780523811608,62.23,65566.39,24.1,-0.98059,3e-05,1.04836]
[1780523811973,62.23,65566.39,24.1,-0.98059,3e-05,1.04836]
[1780523812038,62.23,65571.91,24.1,-0.9804,3e-05,1.05712]
[1780523812718,62.23,65571.91,24.1,-0.9804,3e-05,1.05712]
[1780523812758,62.23,65583.87,24.1,-0.97998,4e-05,1.07631]
[1780523814321,62.23,65589.4,24.1,-0.97979,4e-05,1.08527]
[1780523814772,62.23,65591.19,24.1,-0.97973,4e-05,1.08818]
[1780523815780,62.23,65592.05,24.1,-0.9797,4e-05,1.08958]
[1780523817794,62.23,65592.75,24.1,-0.97967,4e-05,1.09072]
[1780523819808,62.23,65593.82,24.1,-0.97963,4e-05,1.09247]
[1780523820739,62.23,65593.82,24.1,-0.97963,4e-05,1.09247]
[1780523821037,62.23,65593.82,24.1,-0.97963,4e-05,1.09247]
[1780523821996,62.23,65593.53,24.1,-0.97964,4e-05,1.092]
[1780523822055,62.23,65591.62,24.1,-0.97971,4e-05,1.08888]
[1780523823161,62.23,65604.26,24.1,-0.97926,4e-05,1.10963]
[1780523823853,62.23,65613.16,24.1,-0.97893,4e-05,1.12441]
[1780523824860,62.23,65616.72,24.1,-0.9788,4e-05,1.13036]
[1780523825867,62.23,65617.5,24.1,-0.97878,4e-05,1.13167]
[1780523830901,62.23,65618.93,24.1,-0.97872,4e-05,1.13407]
[1780523832916,62.23,65620.07,24.1,-0.97868,4e-05,1.13599]
[1780523833923,62.23,65625.77,24.1,-0.97847,4e-05,1.14561]
[1780523834930,62.23,65627.63,24.1,-0.9784,4e-05,1.14876]
[1780523835941,62.23,65628.76,24.1,-0.97836,4e-05,1.15068]
[1780523837953,62.23,65629.92,24.1,-0.97831,4e-05,1.15265]
[1780523839149,62.23,65629.92,24.1,-0.97831,4e-05,1.15265]
[1780523839251,62.23,65630.17,24.1,-0.9783,4e-05,1.15308]
[1780523839967,62.23,65631.97,24.1,-0.97824,4e-05,1.15614]
[1780523840974,62.23,65633.18,24.1,-0.97819,4e-05,1.15821]
[1780523842990,62.23,65634.13,24.1,-0.97816,4e-05,1.15983]
[1780523843891,62.23,65634.13,24.1,-0.97816,4e-05,1.15983]
[1780523843995,62.23,65638.11,24.1,-0.97801,4e-05,1.16664]
[1780523845007,62.23,65639.06,24.1,-0.97797,4e-05,1.16828]
[1780523845740,62.23,65639.06,24.1,-0.97797,4e-05,1.16828]
[1780523846009,62.23,65640.17,24.1,-0.97793,4e-05,1.17018]
[1780523847016,62.23,65641.07,24.1,-0.97789,4e-05,1.17173]
[1780523848023,62.23,65642.21,24.1,-0.97785,4e-05,1.1737]
[1780523849728,62.23,65642.18,24.1,-0.97785,4e-05,1.17364]
[1780523849770,62.23,65642.18,24.1,-0.97785,4e-05,1.17364]
[1780523850036,62.23,65648.61,24.1,-0.9776,4e-05,1.18477]
[1780523850754,62.23,65648.61,24.1,-0.9776,4e-05,1.18477]
[1780523850985,62.23,65648.61,24.1,-0.9776,4e-05,1.18477]
[1780523851044,62.23,65656.75,24.1,-0.97738,4e-05,1.19395]
[1780523852051,62.23,65658.4,24.1,-0.97731,4e-05,1.19684]
[1780523852744,62.23,65658.4,24.1,-0.97731,4e-05,1.19684]
[1780523854239,62.23,65659.54,24.1,-0.97727,4e-05,1.19883]
[1780523855072,62.23,65669.64,24.1,-0.97687,4e-05,1.21663]
[1780523855840,62.23,65669.64,24.1,-0.97687,4e-05,1.21663]
[1780523856078,62.23,65675.78,24.1,-0.97663,4e-05,1.22755]
[1780523857217,62.23,65675.78,24.1,-0.97663,4e-05,1.22755]
[1780523857287,62.23,65684.31,24.1,-0.97629,4e-05,1.24283]
[1780523858300,62.23,65690.02,24.1,-0.97606,4e-05,1.25314]
[1780523858627,62.23,65690.02,24.1,-0.97606,4e-05,1.25314]
[1780523859063,62.23,65690.02,24.1,-0.97606,4e-05,1.25314]
[1780523859102,62.23,65695.16,24.1,-0.97584,4e-05,1.26247]
[1780523860109,62.23,65691.33,24.1,-0.976,4e-05,1.25551]
[1780523861116,62.23,65690.54,24.1,-0.97603,4e-05,1.25408]
[1780523863132,62.23,65684.74,24.1,-0.97627,4e-05,1.2436]
[1780523864139,62.23,65680.62,24.1,-0.97644,4e-05,1.2362]
[1780523865361,62.23,65680.62,24.1,-0.97644,4e-05,1.2362]
[1780523865146,62.23,65689.42,24.1,-0.97608,4e-05,1.25205]
[1780523866223,62.23,65689.42,24.1,-0.97608,4e-05,1.25205]
[1780523866310,62.23,65695.13,24.1,-0.97585,4e-05,1.26242]
[1780523867166,62.23,65688.32,24.1,-0.97612,4e-05,1.25006]
[1780523868173,62.23,65686.28,24.1,-0.97621,4e-05,1.24638]
[1780523869180,62.23,65685.31,24.1,-0.97625,4e-05,1.24463]
[1780523870187,62.23,65684.32,24.1,-0.97629,4e-05,1.24285]
[1780523871577,62.23,65684.16,24.1,-0.97629,4e-05,1.24256]
[1780523871993,62.23,65684.16,24.1,-0.97629,4e-05,1.24256]
[1780523872207,62.23,65678.45,24.1,-0.97652,4e-05,1.23231]
[1780523873215,62.23,65677.44,24.1,-0.97656,4e-05,1.23051]
[1780523874221,62.23,65675.4,24.1,-0.97664,4e-05,1.22687]
[1780523875229,62.23,65674.87,24.1,-0.97667,4e-05,1.22592]
[1780523878250,62.23,65673.73,24.1,-0.97671,4e-05,1.22389]
[1780523881270,62.23,65669.99,24.1,-0.97686,4e-05,1.21725]
[1780523882278,62.23,65666.79,24.1,-0.97699,4e-05,1.21159]
[1780523883405,62.23,65663.12,24.1,-0.97713,4e-05,1.20512]
[1780523884379,62.23,65663.12,24.1,-0.97713,4e-05,1.20512]
[1780523884293,62.23,65657.79,24.1,-0.97734,4e-05,1.19577]
[1780523884642,62.23,65657.79,24.1,-0.97734,4e-05,1.19577]
[1780523885253,62.23,65657.79,24.1,-0.97734,4e-05,1.19577]
[1780523885299,62.23,65650.13,24.1,-0.97764,4e-05,1.18243]
[1780523885542,62.23,65650.13,24.1,-0.97764,4e-05,1.18243]
[1780523886306,62.23,65640.27,24.1,-0.97801,4e-05,1.16542]
[1780523887313,62.23,65638.19,24.1,-0.97809,4e-05,1.16185]
[1780523888320,62.23,65637.7,24.1,-0.97811,4e-05,1.16101]
[1780523890333,62.23,65633.8,24.1,-0.97826,4e-05,1.15435]
[1780523891341,62.23,65628.34,24.1,-0.97846,4e-05,1.14508]
[1780523892348,62.23,65624.66,24.1,-0.9786,4e-05,1.13886]
[1780523893060,62.23,65624.66,24.1,-0.9786,4e-05,1.13886]
[1780523893178,62.23,65624.66,24.1,-0.9786,4e-05,1.13886]
[1780523893319,62.23,65624.66,24.1,-0.9786,4e-05,1.13886]
[1780523893355,62.23,65621.41,24.1,-0.97872,4e-05,1.13339]
[1780523893529,62.23,65621.41,24.1,-0.97872,4e-05,1.13339]
[1780523894284,62.23,65621.41,24.1,-0.97872,4e-05,1.13339]
[1780523894361,62.23,65615.27,24.1,-0.97894,4e-05,1.12311]
[1780523895369,62.23,65608.61,24.1,-0.97919,4e-05,1.11203]
[1780523896377,62.23,65612.2,24.1,-0.97906,4e-05,1.11799]
[1780523896499,62.23,65612.2,24.1,-0.97906,4e-05,1.11799]
[1780523896578,62.23,65612.2,24.1,-0.97906,4e-05,1.11799]
[1780523897385,62.23,65621.67,24.1,-0.97871,4e-05,1.13383]
[1780523897680,62.23,65621.67,24.1,-0.97871,4e-05,1.13383]
[1780523898392,62.23,65626.15,24.1,-0.97854,4e-05,1.14138]
[1780523899399,62.23,65630.04,24.1,-0.9784,4e-05,1.14796]
[1780523901413,62.23,65630.73,24.1,-0.97837,4e-05,1.14913]
[1780523902420,62.23,65632.31,24.1,-0.97831,4e-05,1.15182]
[1780523903427,62.23,65636.09,24.1,-0.97817,4e-05,1.15826]
[1780523904434,62.23,65643.25,24.1,-0.9779,4e-05,1.17054]
[1780523904685,62.23,65643.25,24.1,-0.9779,4e-05,1.17054]
[1780523905205,62.23,65643.25,24.1,-0.9779,4e-05,1.17054]
[1780523905441,62.23,65647.23,24.1,-0.97775,4e-05,1.1774]
[1780523905698,62.23,65647.23,24.1,-0.97775,4e-05,1.1774]
[1780523906448,62.23,65649.44,24.1,-0.97766,4e-05,1.18123]
[1780523907456,62.23,65650.01,24.1,-0.97764,4e-05,1.18222]
[1780523908462,62.23,65645.77,24.1,-0.9778,4e-05,1.17488]
[1780523909469,62.23,65644.45,24.1,-0.97785,4e-05,1.1726]
[1780523910478,62.23,65645.67,24.1,-0.97781,4e-05,1.17471]
[1780523911484,62.23,65646.03,24.1,-0.97788,4e-05,1.17037]
[1780523913784,62.23,65645.51,24.1,-0.9779,4e-05,1.16948]
[1780523914504,62.23,65647.1,24.1,-0.97784,4e-05,1.17222]
[1780523918532,62.23,65645.94,24.1,-0.97789,4e-05,1.17022]
[1780523921553,62.23,65646.66,24.1,-0.97786,4e-05,1.17146]
[1780523922988,62.23,65646.66,24.1,-0.97786,4e-05,1.17146]
[1780523923059,62.23,65654.15,24.1,-0.97757,4e-05,1.18442]
[1780523923571,62.23,65664.73,24.1,-0.97716,4e-05,1.20291]
[1780523925350,62.23,65664.73,24.1,-0.97716,4e-05,1.20291]
[1780523925367,62.23,65669.85,24.1,-0.97696,4e-05,1.21194]
[1780523927598,62.23,65671.12,24.1,-0.97691,4e-05,1.21418]
[1780523928605,62.23,65670.47,24.1,-0.97693,4e-05,1.21303]
[1780523929941,62.23,65670.47,24.1,-0.97693,4e-05,1.21303]
[1780523930262,62.23,65670.47,24.1,-0.97693,4e-05,1.21303]
[1780523930327,62.23,65672.92,24.1,-0.97684,4e-05,1.21737]
[1780523930620,62.23,65675.62,24.1,-0.97673,4e-05,1.22217]
[1780523931627,62.23,65680.38,24.1,-0.97654,4e-05,1.23066]
[1780523932634,62.23,65682.08,24.1,-0.97647,4e-05,1.2337]
[1780523934311,62.23,65682.08,24.1,-0.97647,4e-05,1.2337]
[1780523934489,62.23,65682.08,24.1,-0.97647,4e-05,1.2337]
[1780523934872,62.23,65672.27,24.1,-0.97686,4e-05,1.21622]
[1780523936058,62.23,65672.27,24.1,-0.97686,4e-05,1.21622]
[1780523936211,62.23,65672.27,24.1,-0.97686,4e-05,1.21622]
[1780523936288,62.23,65667.96,24.1,-0.97703,4e-05,1.2086]
[1780523936662,62.23,65672.47,24.1,-0.97685,4e-05,1.21658]
[1780523937669,62.23,65680.12,24.1,-0.97655,4e-05,1.23019]
[1780523938676,62.23,65680.38,24.1,-0.97654,4e-05,1.23066]
[1780523940349,62.23,65680.38,24.1,-0.97654,4e-05,1.23066]
[1780523940689,62.23,65686.19,24.1,-0.9763,4e-05,1.24108]
[1780523941697,62.23,65690.12,24.1,-0.97614,4e-05,1.24816]
[1780523942704,62.23,65692.53,24.1,-0.97605,4e-05,1.25252]
[1780523944300,62.23,65692.53,24.1,-0.97605,4e-05,1.25252]
[1780523944363,62.23,65695.3,24.1,-0.97593,4e-05,1.25755]
[1780523944956,62.23,65695.3,24.1,-0.97593,4e-05,1.25755]
[1780523945031,62.23,65684.96,24.1,-0.97635,4e-05,1.23887]
[1780523945727,62.23,65678.16,24.1,-0.97663,4e-05,1.22669]
[1780523946731,62.23,65673.78,24.1,-0.9768,4e-05,1.2189]
[1780523948382,62.23,65672.98,24.1,-0.97683,4e-05,1.21748]
[1780523948889,62.23,65672.98,24.1,-0.97683,4e-05,1.21748]
[1780523948908,62.23,65672.98,24.1,-0.97683,4e-05,1.21748]
[1780523948989,62.23,65672.38,24.1,-0.97686,4e-05,1.21642]
[1780523949753,62.23,65678.57,24.1,-0.97661,4e-05,1.22743]
[1780523950760,62.23,65680.16,24.1,-0.97655,4e-05,1.23027]
[1780523951767,62.23,65678.62,24.1,-0.97661,4e-05,1.22751]
[1780523953781,62.23,65677.52,24.1,-0.97665,4e-05,1.22555]
[1780523954788,62.23,65678.64,24.1,-0.97661,4e-05,1.22755]
[1780523955795,62.23,65679.2,24.1,-0.97659,4e-05,1.22855]
[1780523956802,62.23,65680.57,24.1,-0.97653,4e-05,1.231]
[1780523957808,62.23,65681.52,24.1,-0.97649,4e-05,1.2327]
[1780523959079,62.23,65681.52,24.1,-0.97649,4e-05,1.2327]
[1780523959152,62.23,65682.46,24.1,-0.97645,4e-05,1.23438]
[1780523959777,62.23,65682.46,24.1,-0.97645,4e-05,1.23438]
[1780523960204,62.23,65682.46,24.1,-0.97645,4e-05,1.23438]
[1780523960543,62.23,65686.52,24.1,-0.97629,4e-05,1.24167]
[1780523960621,62.23,65686.52,24.1,-0.97629,4e-05,1.24167]
[1780523960866,62.23,65686.52,24.1,-0.97629,4e-05,1.24167]
[1780523960869,62.23,65693.35,24.1,-0.97601,4e-05,1.25401]
[1780523961766,62.23,65693.35,24.1,-0.97601,4e-05,1.25401]
[1780523961966,62.23,65693.35,24.1,-0.97601,4e-05,1.25401]
[1780523962020,62.23,65693.35,24.1,-0.97601,4e-05,1.25401]
[1780523962024,62.23,65685.97,24.1,-0.97631,4e-05,1.24068]
[1780523962835,62.23,65685.97,24.1,-0.97631,4e-05,1.24068]
[1780523963508,62.23,65685.97,24.1,-0.97631,4e-05,1.24068]
[1780523963536,62.23,65671.14,24.1,-0.97691,4e-05,1.21422]
[1780523963850,62.23,65666.57,24.1,-0.97709,4e-05,1.20615]
[1780523964858,62.23,65662.79,24.1,-0.97723,4e-05,1.1995]
[1780523965743,62.23,65662.79,24.1,-0.97723,4e-05,1.1995]
[1780523965945,62.23,65662.79,24.1,-0.97723,4e-05,1.1995]
[1780523965987,62.23,65662.09,24.1,-0.97726,4e-05,1.19828]
[1780523966922,62.23,65662.09,24.1,-0.97726,4e-05,1.19828]
[1780523966984,62.23,65660.34,24.1,-0.97733,4e-05,1.19521]
[1780523967743,62.23,65660.34,24.1,-0.97733,4e-05,1.19521]
[1780523968094,62.23,65660.34,24.1,-0.97733,4e-05,1.19521]
[1780523968147,62.23,65654.44,24.1,-0.97756,4e-05,1.18492]
[1780523968886,62.23,65653.2,24.1,-0.97761,4e-05,1.18277]
[1780523972914,62.23,65650.85,24.1,-0.97779,4e-05,1.17372]
[1780523974927,62.23,65652.31,24.1,-0.97773,4e-05,1.17624]
[1780523975935,62.23,65652.93,24.1,-0.97771,4e-05,1.17732]
[1780523976942,62.23,65655.83,24.1,-0.9776,4e-05,1.18235]
[1780523977949,62.23,65657.78,24.1,-0.97752,4e-05,1.18574]
[1780523979962,62.23,65659.74,24.1,-0.97744,4e-05,1.18915]
[1780523980969,62.23,65660.84,24.1,-0.9774,4e-05,1.19107]
[1780523982453,62.23,65667.03,24.1,-0.97716,4e-05,1.20191]
[1780523982984,62.23,65676.61,24.1,-0.97678,4e-05,1.21884]
[1780523983991,62.23,65678.05,24.1,-0.97672,4e-05,1.2214]
[1780523987012,62.23,65677.38,24.1,-0.97675,4e-05,1.22021]
[1780523988019,62.23,65680.33,24.1,-0.97663,4e-05,1.22546]
[1780523988638,62.23,65680.33,24.1,-0.97663,4e-05,1.22546]
[1780523988673,62.23,65680.33,24.1,-0.97663,4e-05,1.22546]
[1780523988740,62.23,65680.33,24.1,-0.97663,4e-05,1.22546]
[1780523988844,62.23,65680.33,24.1,-0.97663,4e-05,1.22546]
[1780523989026,62.23,65686.97,24.1,-0.97637,4e-05,1.23735]
[1780523989834,62.23,65686.97,24.1,-0.97637,4e-05,1.23735]
[1780523990006,62.23,65686.97,24.1,-0.97637,4e-05,1.23735]
[1780523990043,62.23,65692.07,24.1,-0.97616,4e-05,1.24653]
[1780523990751,62.23,65692.07,24.1,-0.97616,4e-05,1.24653]
[1780523991414,62.23,65686.63,24.1,-0.97638,4e-05,1.23674]
[1780523992057,62.23,65680.73,24.1,-0.97662,4e-05,1.22618]
[1780523993064,62.23,65674.2,24.1,-0.97688,4e-05,1.21457]
[1780523993980,62.23,65674.2,24.1,-0.97688,4e-05,1.21457]
[1780523994244,62.23,65674.2,24.1,-0.97688,4e-05,1.21457]
[1780523994389,62.23,65674.2,24.1,-0.97688,4e-05,1.21457]
[1780523994536,62.23,65674.2,24.1,-0.97688,4e-05,1.21457]
[1780523994481,62.23,65674.15,24.1,-0.97688,4e-05,1.21448]
[1780523995400,62.23,65674.15,24.1,-0.97688,4e-05,1.21448]
[1780523995491,62.23,65661.85,24.1,-0.97736,4e-05,1.19283]
[1780523996085,62.23,65656.1,24.1,-0.97758,4e-05,1.18281]
[1780523997092,62.23,65661.4,24.1,-0.97738,4e-05,1.19205]
[1780523997727,62.23,65661.4,24.1,-0.97738,4e-05,1.19205]
[1780523998099,62.23,65665.21,24.1,-0.97723,4e-05,1.19872]
[1780523999569,62.23,65667.85,24.1,-0.97713,4e-05,1.20336]
[1780523999750,62.23,65667.85,24.1,-0.97713,4e-05,1.20336]
[1780524000125,62.23,65674.9,24.1,-0.97685,4e-05,1.21581]
[1780524000639,62.23,65674.9,24.1,-0.97685,4e-05,1.21581]
[1780524000942,62.23,65674.9,24.1,-0.97685,4e-05,1.21581]
[1780524001098,62.23,65674.9,24.1,-0.97685,4e-05,1.21581]
[1780524001207,62.23,65674.9,24.1,-0.97685,4e-05,1.21581]
[1780524001542,62.23,65674.9,24.1,-0.97685,4e-05,1.21581]
[1780524001577,62.23,65679.91,24.1,-0.97665,4e-05,1.22471]
[1780524002425,62.23,65679.91,24.1,-0.97665,4e-05,1.22471]
[1780524002542,62.23,65684.56,24.1,-0.97646,4e-05,1.23302]
[1780524002748,62.23,65684.56,24.1,-0.97646,4e-05,1.23302]
[1780524003513,62.23,65684.56,24.1,-0.97646,4e-05,1.23302]
[1780524003768,62.23,65674.82,24.1,-0.97685,4e-05,1.21567]
[1780524004179,62.23,65646.43,24.1,-0.97796,4e-05,1.16611]
[1780524004780,62.23,65646.43,24.1,-0.97796,4e-05,1.16611]
[1780524005199,62.23,65638.5,24.1,-0.97826,4e-05,1.15254]
[1780524006225,62.23,65638.5,24.1,-0.97826,4e-05,1.15254]
[1780524006269,62.23,65638.11,24.1,-0.97827,4e-05,1.15187]
[1780524007198,62.23,65646.83,24.1,-0.97794,4e-05,1.16679]
[1780524008234,62.23,65646.83,24.1,-0.97794,4e-05,1.16679]
[1780524008260,62.23,65656.11,24.1,-0.97758,4e-05,1.18283]
[1780524008795,62.23,65656.11,24.1,-0.97758,4e-05,1.18283]
[1780524009212,62.23,65653.49,24.1,-0.97769,4e-05,1.17829]
[1780524010221,62.23,65657.98,24.1,-0.97751,4e-05,1.18608]
[1780524011233,62.23,65654.81,24.1,-0.97763,4e-05,1.18057]
[1780524012240,62.23,65651.61,24.1,-0.97776,4e-05,1.17503]
[1780524013095,62.23,65651.61,24.1,-0.97776,4e-05,1.17503]
[1780524013247,62.23,65648.27,24.1,-0.97789,4e-05,1.16927]
[1780524014254,62.23,65649.65,24.1,-0.97783,4e-05,1.17165]
[1780524015261,62.23,65647.19,24.1,-0.97793,4e-05,1.16741]
[1780524015744,62.23,65647.19,24.1,-0.97793,4e-05,1.16741]
[1780524016269,62.23,65637.51,24.1,-0.97829,4e-05,1.15085]
[1780524017033,62.23,65637.51,24.1,-0.97829,4e-05,1.15085]
[1780524017276,62.23,65635.72,24.1,-0.97836,4e-05,1.14781]
[1780524018260,62.23,65635.72,24.1,-0.97836,4e-05,1.14781]
[1780524018283,62.23,65633.87,24.1,-0.97843,4e-05,1.14467]
[1780524019290,62.23,65632.89,24.1,-0.97847,4e-05,1.14301]
[1780524019801,62.23,65632.89,24.1,-0.97847,4e-05,1.14301]
[1780524019988,62.23,65632.89,24.1,-0.97847,4e-05,1.14301]
[1780524020408,62.23,65632.89,24.1,-0.97847,4e-05,1.14301]
[1780524020479,62.23,65629.02,24.1,-0.97861,4e-05,1.13647]
[1780524021305,62.23,65627.54,24.1,-0.97867,4e-05,1.13398]
[1780524022715,62.23,65627.54,24.1,-0.97867,4e-05,1.13398]
[1780524022315,62.23,65629.88,24.1,-0.97858,4e-05,1.13792]
[1780524022810,62.23,65629.88,24.1,-0.97858,4e-05,1.13792]
[1780524023569,62.23,65621.34,24.1,-0.97889,4e-05,1.12358]
[1780524024329,62.23,65608.9,24.1,-0.97935,4e-05,1.10293]
[1780524025336,62.23,65606.55,24.1,-0.97943,4e-05,1.09906]
[1780524026343,62.23,65608.47,24.1,-0.97936,4e-05,1.10222]
[1780524027350,62.23,65612.19,24.1,-0.97923,4e-05,1.10836]
[1780524028356,62.23,65613.96,24.1,-0.97916,4e-05,1.11129]
[1780524029510,62.23,65613.96,24.1,-0.97916,4e-05,1.11129]
[1780524029561,62.23,65616.28,24.1,-0.97908,4e-05,1.11515]
[1780524030373,62.23,65612.06,24.1,-0.97923,4e-05,1.10815]
[1780524031379,62.23,65610.83,24.1,-0.97936,4e-05,1.10132]
[1780524032410,62.23,65607.18,24.1,-0.97949,4e-05,1.09532]
[1780524032866,62.23,65607.18,24.1,-0.97949,4e-05,1.09532]
[1780524033419,62.23,65596.95,24.1,-0.97986,4e-05,1.07864]
[1780524034426,62.23,65588.99,24.1,-0.98014,3e-05,1.06579]
[1780524035433,62.23,65592.19,24.1,-0.98003,4e-05,1.07094]
[1780524036629,62.23,65596.17,24.1,-0.97989,4e-05,1.07737]
[1780524037449,62.23,65600.36,24.1,-0.97974,4e-05,1.08418]
[1780524037757,62.23,65600.36,24.1,-0.97974,4e-05,1.08418]
[1780524037956,62.23,65600.36,24.1,-0.97974,4e-05,1.08418]
[1780524038457,62.23,65609.38,24.1,-0.97942,4e-05,1.09894]
[1780524039463,62.23,65619.61,24.1,-0.97904,4e-05,1.11586]
[1780524040470,62.23,65619.46,24.1,-0.97905,4e-05,1.11561]
[1780524042484,62.23,65623.24,24.1,-0.97891,4e-05,1.12191]
[1780524043491,62.23,65626.33,24.1,-0.9788,4e-05,1.12708]
[1780524044103,62.23,65626.33,24.1,-0.9788,4e-05,1.12708]
[1780524044502,62.23,65641.14,24.1,-0.97824,4e-05,1.15212]
[1780524045507,62.23,65645.98,24.1,-0.97806,4e-05,1.16039]
[1780524046258,62.23,65645.98,24.1,-0.97806,4e-05,1.16039]
[1780524046515,62.23,65641.46,24.1,-0.97823,4e-05,1.15266]
[1780524048015,62.23,65641.71,24.1,-0.97822,4e-05,1.15309]
[1780524049535,62.23,65643.38,24.1,-0.97816,4e-05,1.15594]
[1780524050543,62.23,65642.8,24.1,-0.97818,4e-05,1.15495]
[1780524052115,62.23,65642.78,24.1,-0.97818,4e-05,1.15491]
[1780524052557,62.23,65640.96,24.1,-0.97825,4e-05,1.15181]
[1780524053398,62.23,65640.96,24.1,-0.97825,4e-05,1.15181]
[1780524053564,62.23,65645.3,24.1,-0.97809,4e-05,1.15922]
[1780524054468,62.23,65645.3,24.1,-0.97809,4e-05,1.15922]
[1780524054570,62.23,65647.16,24.1,-0.97802,4e-05,1.16241]
[1780524055045,62.23,65647.16,24.1,-0.97802,4e-05,1.16241]
[1780524055258,62.23,65647.16,24.1,-0.97802,4e-05,1.16241]
[1780524055520,62.23,65647.16,24.1,-0.97802,4e-05,1.16241]
[1780524055583,62.23,65646.11,24.1,-0.97806,4e-05,1.16061]
[1780524056590,62.23,65644.71,24.1,-0.97811,4e-05,1.15821]
[1780524057597,62.23,65642.91,24.1,-0.97818,4e-05,1.15514]
[1780524058604,62.23,65640.36,24.1,-0.97827,4e-05,1.15079]
[1780524060271,62.23,65640.5,24.1,-0.97827,4e-05,1.15103]
[1780524060651,62.23,65640.5,24.1,-0.97827,4e-05,1.15103]
[1780524060618,62.23,65638.1,24.1,-0.97836,4e-05,1.14694]
[1780524061647,62.23,65630.57,24.1,-0.97864,4e-05,1.13421]
[1780524061875,62.23,65630.57,24.1,-0.97864,4e-05,1.13421]
[1780524062070,62.23,65630.57,24.1,-0.97864,4e-05,1.13421]
[1780524062320,62.23,65630.57,24.1,-0.97864,4e-05,1.13421]
[1780524062651,62.23,65628.1,24.1,-0.97873,4e-05,1.13005]
[1780524063655,62.23,65636.11,24.1,-0.97843,4e-05,1.14357]
[1780524064662,62.23,65642.99,24.1,-0.97817,4e-05,1.15527]
[1780524065669,62.23,65643.17,24.1,-0.97817,4e-05,1.15558]
[1780524066677,62.23,65642.27,24.1,-0.9782,4e-05,1.15404]
[1780524068690,62.23,65643.51,24.1,-0.97816,4e-05,1.15616]
[1780524069059,62.23,65643.51,24.1,-0.97816,4e-05,1.15616]
[1780524070170,62.23,65643.51,24.1,-0.97816,4e-05,1.15616]
[1780524070331,62.23,65643.51,24.1,-0.97816,4e-05,1.15616]
[1780524070480,62.23,65643.51,24.1,-0.97816,4e-05,1.15616]
[1780524070555,62.23,65645.34,24.1,-0.97809,4e-05,1.15929]
[1780524070707,62.23,65649.12,24.1,-0.97794,4e-05,1.16578]
[1780524071713,62.23,65657.3,24.1,-0.97763,4e-05,1.1799]
[1780524072719,62.23,65663.75,24.1,-0.97738,4e-05,1.19113]
[1780524073724,62.23,65663.75,24.1,-0.97738,4e-05,1.19113]
[1780524074035,62.23,65663.75,24.1,-0.97738,4e-05,1.19113]
[1780524074068,62.23,65663.75,24.1,-0.97738,4e-05,1.19113]
[1780524074713,62.23,65663.75,24.1,-0.97738,4e-05,1.19113]
[1780524074099,62.23,65667.01,24.1,-0.97725,4e-05,1.19684]
[1780524075384,62.23,65667.01,24.1,-0.97725,4e-05,1.19684]
[1780524075398,62.23,65679.62,24.1,-0.97675,4e-05,1.2191]
[1780524075742,62.23,65686.32,24.1,-0.97648,4e-05,1.23105]
[1780524076750,62.23,65678.02,24.1,-0.97682,4e-05,1.21626]
[1780524077914,62.23,65678.02,24.1,-0.97682,4e-05,1.21626]
[1780524078212,62.23,65678.02,24.1,-0.97682,4e-05,1.21626]
[1780524078363,62.23,65678.02,24.1,-0.97682,4e-05,1.21626]
[1780524078428,62.23,65675.38,24.1,-0.97692,4e-05,1.21158]
[1780524079689,62.23,65675.38,24.1,-0.97692,4e-05,1.21158]
[1780524078769,62.23,65660.83,24.1,-0.97749,4e-05,1.18604]
[1780524079776,62.23,65648.89,24.1,-0.97795,4e-05,1.16538]
[1780524080785,62.23,65640.91,24.1,-0.97825,4e-05,1.15172]
[1780524081959,62.23,65640.91,24.1,-0.97825,4e-05,1.15172]
[1780524081970,62.23,65641.74,24.1,-0.97822,4e-05,1.15314]
[1780524082899,62.23,65668.22,24.1,-0.9772,4e-05,1.19896]
[1780524083730,62.23,65668.22,24.1,-0.9772,4e-05,1.19896]
[1780524084294,62.23,65676.55,24.1,-0.97688,4e-05,1.21365]
[1780524084821,62.23,65671.38,24.1,-0.97708,4e-05,1.20452]
[1780524086618,62.23,65668.95,24.1,-0.97717,4e-05,1.20024]
[1780524086940,62.23,65670.66,24.1,-0.97711,4e-05,1.20325]
[1780524089857,62.23,65671.2,24.1,-0.97709,4e-05,1.2042]
[1780524090864,62.23,65667.96,24.1,-0.97721,4e-05,1.1985]
[1780524091871,62.23,65666.61,24.1,-0.97736,4e-05,1.1911]
[1780524092878,62.23,65661.99,24.1,-0.97754,4e-05,1.18305]
[1780524093886,62.23,65660.42,24.1,-0.9776,4e-05,1.18032]
[1780524095593,62.23,65660.42,24.1,-0.9776,4e-05,1.18032]
[1780524095600,62.23,65660.91,24.1,-0.97758,4e-05,1.18117]
[1780524096024,62.23,65660.91,24.1,-0.97758,4e-05,1.18117]
[1780524096722,62.23,65660.91,24.1,-0.97758,4e-05,1.18117]
[1780524096076,62.23,65669.23,24.1,-0.97726,4e-05,1.19569]
[1780524096909,62.23,65680.13,24.1,-0.97683,4e-05,1.21491]
[1780524097961,62.23,65687.99,24.1,-0.97651,4e-05,1.22892]
[1780524098978,62.23,65682.8,24.1,-0.97672,4e-05,1.21966]
[1780524099991,62.23,65674.87,24.1,-0.97703,4e-05,1.20561]
[1780524100999,62.23,65673.54,24.1,-0.97709,4e-05,1.20327]
[1780524101978,62.23,65673.54,24.1,-0.97709,4e-05,1.20327]
[1780524102039,62.23,65673.54,24.1,-0.97709,4e-05,1.20327]
[1780524102333,62.23,65672.71,24.1,-0.97712,4e-05,1.2018]
[1780524103044,62.23,65672.71,24.1,-0.97712,4e-05,1.2018]
[1780524103092,62.23,65666.23,24.1,-0.97737,4e-05,1.19044]
[1780524104021,62.23,65665.08,24.1,-0.97742,4e-05,1.18843]
[1780524104801,62.23,65665.08,24.1,-0.97742,4e-05,1.18843]
[1780524105277,62.23,65665.08,24.1,-0.97742,4e-05,1.18843]
[1780524105328,62.23,65672.8,24.1,-0.97712,4e-05,1.20196]
[1780524106616,62.23,65672.8,24.1,-0.97712,4e-05,1.20196]
[1780524106647,62.23,65678.72,24.1,-0.97688,4e-05,1.21242]
[1780524107042,62.23,65675.68,24.1,-0.977,4e-05,1.20704]
[1780524108049,62.23,65671.62,24.1,-0.97716,4e-05,1.19989]
[1780524109056,62.23,65670.62,24.1,-0.9772,4e-05,1.19813]
[1780524110459,62.23,65667.07,24.1,-0.97734,4e-05,1.19191]
[1780524111069,62.23,65660.83,24.1,-0.97758,4e-05,1.18103]
[1780524112077,62.23,65659.32,24.1,-0.97764,4e-05,1.17841]
[1780524114102,62.23,65654.56,24.1,-0.97782,4e-05,1.17018]
[1780524115102,62.23,65649.47,24.1,-0.97802,4e-05,1.16142]
[1780524116110,62.23,65654.2,24.1,-0.97784,4e-05,1.16956]
[1780524117117,62.23,65658.51,24.1,-0.97767,4e-05,1.17701]
[1780524118124,62.23,65660.88,24.1,-0.97758,4e-05,1.18112]
[1780524119131,62.23,65664.62,24.1,-0.97744,4e-05,1.18763]
[1780524120138,62.23,65665.32,24.1,-0.97741,4e-05,1.18885]
[1780524121145,62.23,65663.87,24.1,-0.97746,4e-05,1.18632]
[1780524121991,62.23,65663.87,24.1,-0.97746,4e-05,1.18632]
[1780524122102,62.23,65663.87,24.1,-0.97746,4e-05,1.18632]
[1780524122152,62.23,65672.63,24.1,-0.97712,4e-05,1.20166]
[1780524123159,62.23,65682.82,24.1,-0.97672,4e-05,1.21969]
[1780524124470,62.23,65682.82,24.1,-0.97672,4e-05,1.21969]
[1780524124587,62.23,65682.82,24.1,-0.97672,4e-05,1.21969]
[1780524124625,62.23,65684.69,24.1,-0.97664,4e-05,1.22302]
[1780524125524,62.23,65684.69,24.1,-0.97664,4e-05,1.22302]
[1780524125583,62.23,65684.69,24.1,-0.97664,4e-05,1.22302]
[1780524125591,62.23,65688.68,24.1,-0.97648,4e-05,1.23015]
[1780524126180,62.23,65694.24,24.1,-0.97626,4e-05,1.24014]
[1780524127511,62.23,65694.24,24.1,-0.97626,4e-05,1.24014]
[1780524127680,62.23,65694.24,24.1,-0.97626,4e-05,1.24014]
[1780524127748,62.23,65690.73,24.1,-0.9764,4e-05,1.23383]
[1780524128588,62.23,65690.73,24.1,-0.9764,4e-05,1.23383]
[1780524128684,62.23,65689.04,24.1,-0.97647,4e-05,1.2308]
[1780524129205,62.23,65687.54,24.1,-0.97653,4e-05,1.22811]
[1780524132226,62.23,65686.95,24.1,-0.97655,4e-05,1.22706]
[1780524133045,62.23,65686.95,24.1,-0.97655,4e-05,1.22706]
[1780524133236,62.23,65693.07,24.1,-0.97631,4e-05,1.23803]
[1780524134243,62.23,65701.98,24.1,-0.97594,4e-05,1.25414]
[1780524135249,62.23,65705.24,24.1,-0.97581,4e-05,1.26007]
[1780524136260,62.23,65705.24,24.1,-0.97581,4e-05,1.26007]
[1780524136319,62.23,65706.83,24.1,-0.97574,4e-05,1.26297]
[1780524137267,62.23,65709.26,24.1,-0.97564,4e-05,1.26741]
[1780524138172,62.23,65709.26,24.1,-0.97564,4e-05,1.26741]
[1780524138274,62.23,65707.49,24.1,-0.97572,4e-05,1.26418]
[1780524139281,62.23,65704.57,24.1,-0.97584,4e-05,1.25885]
[1780524140288,62.23,65703.91,24.1,-0.97586,4e-05,1.25765]
[1780524141361,62.23,65703.91,24.1,-0.97586,4e-05,1.25765]
[1780524141461,62.23,65702.59,24.1,-0.97592,4e-05,1.25525]
[1780524142302,62.23,65710.13,24.1,-0.97561,4e-05,1.26901]
[1780524143309,62.23,65713.18,24.1,-0.97548,4e-05,1.2746]
[1780524144721,62.23,65713.72,24.1,-0.97546,4e-05,1.2756]
[1780524148344,62.23,65704.12,24.1,-0.97585,4e-05,1.25803]
[1780524148968,62.23,65704.12,24.1,-0.97585,4e-05,1.25803]
[1780524149215,62.23,65704.12,24.1,-0.97585,4e-05,1.25803]
[1780524149351,62.23,65693.53,24.1,-0.97629,4e-05,1.23886]
[1780524150358,62.23,65698.39,24.1,-0.97609,4e-05,1.24763]
[1780524151813,62.23,65698.52,24.1,-0.97618,4e-05,1.2427]
[1780524152660,62.23,65698.52,24.1,-0.97618,4e-05,1.2427]
[1780524153824,62.23,65695.48,24.1,-0.9763,4e-05,1.23722]
[1780524154189,62.23,65695.48,24.1,-0.9763,4e-05,1.23722]
[1780524154386,62.23,65696.61,24.1,-0.97626,4e-05,1.23925]
[1780524155329,62.23,65696.61,24.1,-0.97626,4e-05,1.23925]
[1780524155393,62.23,65701.2,24.1,-0.97607,4e-05,1.24754]
[1780524155857,62.23,65701.2,24.1,-0.97607,4e-05,1.24754]
[1780524156400,62.23,65707.78,24.1,-0.9758,4e-05,1.2595]
[1780524157570,62.23,65711.59,24.1,-0.97564,4e-05,1.26646]
[1780524158588,62.23,65711.59,24.1,-0.97564,4e-05,1.26646]
[1780524158641,62.23,65712.65,24.1,-0.9756,4e-05,1.2684]
[1780524159425,62.23,65721.75,24.1,-0.97522,4e-05,1.28516]
[1780524160853,62.23,65721.75,24.1,-0.97522,4e-05,1.28516]
[1780524160432,62.23,65727.24,24.1,-0.97498,4e-05,1.29534]
[1780524161649,62.23,65727.24,24.1,-0.97498,4e-05,1.29534]
[1780524161669,62.23,65733.88,24.1,-0.9747,4e-05,1.30775]
[1780524161999,62.23,65733.88,24.1,-0.9747,4e-05,1.30775]
[1780524162448,62.23,65739.61,24.1,-0.97445,4e-05,1.31852]
[1780524163535,62.23,65737.9,24.1,-0.97453,4e-05,1.3153]
[1780524163967,62.23,65737.9,24.1,-0.97453,4e-05,1.3153]
[1780524164463,62.23,65723.19,24.1,-0.97516,4e-05,1.28782]
[1780524165649,62.23,65716.4,24.1,-0.97544,4e-05,1.27528]
[1780524166477,62.23,65710.15,24.1,-0.9757,4e-05,1.26382]
[1780524167484,62.23,65710.79,24.1,-0.97567,4e-05,1.26499]
[1780524168491,62.23,65713.45,24.1,-0.97556,4e-05,1.26986]
[1780524169325,62.23,65713.45,24.1,-0.97556,4e-05,1.26986]
[1780524169838,62.23,65713.45,24.1,-0.97556,4e-05,1.26986]
[1780524169498,62.19,65709.4,24.1,-0.9758,4e-05,1.25927]
[1780524170710,62.19,65709.4,24.1,-0.9758,4e-05,1.25927]
[1780524170749,62.19,65709.4,24.1,-0.9758,4e-05,1.25927]
[1780524170842,62.19,65709.4,24.1,-0.9758,4e-05,1.25927]
[1780524170791,62.19,65693.84,24.1,-0.97645,4e-05,1.23074]
[1780524171512,62.18,65686.65,24.1,-0.97674,4e-05,1.21757]
[1780524172519,62.18,65687.48,24.1,-0.97672,4e-05,1.21874]
[1780524173787,62.18,65686.59,24.1,-0.97675,4e-05,1.21716]
[1780524174533,62.17,65689.18,24.1,-0.97666,4e-05,1.22146]
[1780524175540,62.17,65688.55,24.1,-0.97669,4e-05,1.22003]
[1780524176547,62.17,65687.14,24.1,-0.97675,4e-05,1.21752]
[1780524177554,62.17,65686.23,24.1,-0.97678,4e-05,1.2159]
[1780524178561,62.17,65679.52,24.1,-0.97705,4e-05,1.20401]
[1780524179568,62.17,65676.57,24.1,-0.97717,4e-05,1.19881]
[1780524180575,62.17,65677.62,24.1,-0.97712,4e-05,1.20066]
[1780524181860,62.17,65671.57,24.1,-0.97736,4e-05,1.19004]
[1780524182807,62.17,65671.57,24.1,-0.97736,4e-05,1.19004]
[1780524182589,62.17,65660.92,24.1,-0.97777,4e-05,1.17152]
[1780524183013,62.17,65660.92,24.1,-0.97777,4e-05,1.17152]
[1780524183603,62.17,65644.48,24.1,-0.9784,4e-05,1.14334]
[1780524184482,62.17,65644.48,24.1,-0.9784,4e-05,1.14334]
[1780524184640,62.17,65611.46,24.1,-0.97961,4e-05,1.0883]
[1780524185636,62.17,65580.26,24.1,-0.9807,3e-05,1.03815]
[1780524186643,62.17,65578.1,24.1,-0.98078,3e-05,1.03475]
[1780524187656,62.17,65576.46,24.1,-0.98083,3e-05,1.03217]
[1780524188161,62.17,65576.46,24.1,-0.98083,3e-05,1.03217]
[1780524188656,62.17,65583.07,24.1,-0.98061,3e-05,1.04259]
[1780524189669,62.17,65595.35,24.1,-0.98018,3e-05,1.06218]
[1780524190676,62.17,65594.16,24.1,-0.98022,3e-05,1.06027]
[1780524191683,62.17,65589.47,24.1,-0.98039,3e-05,1.05277]
[1780524192838,62.17,65592.1,24.1,-0.98029,3e-05,1.05697]
[1780524194748,62.17,65594.3,24.1,-0.98022,3e-05,1.0605]
[1780524195728,62.17,65591.04,24.1,-0.98033,3e-05,1.05527]
[1780524196735,62.17,65582.61,24.1,-0.98062,3e-05,1.04187]
[1780524197742,62.17,65581.94,24.1,-0.98064,3e-05,1.04081]
[1780524198749,62.17,65583.66,24.1,-0.98059,3e-05,1.04353]
[1780524200763,62.17,65587.23,24.1,-0.98046,3e-05,1.0492]
[1780524201769,62.17,65585.82,24.1,-0.98051,3e-05,1.04696]
[1780524202777,62.17,65592.6,24.1,-0.98028,3e-05,1.05777]
[1780524203463,62.17,65592.6,24.1,-0.98028,3e-05,1.05777]
[1780524203464,62.17,65592.6,24.1,-0.98028,3e-05,1.05777]
[1780524203784,62.17,65605.84,24.1,-0.97981,4e-05,1.07913]
[1780524204604,62.17,65605.84,24.1,-0.97981,4e-05,1.07913]
[1780524204844,62.17,65605.84,24.1,-0.97981,4e-05,1.07913]
[1780524204793,62.17,65623.9,24.1,-0.97916,4e-05,1.1088]
[1780524205800,62.17,65634.04,24.1,-0.97879,4e-05,1.12572]
[1780524206811,62.17,65637.95,24.1,-0.97864,4e-05,1.13229]
[1780524207814,62.17,65631.4,24.1,-0.97889,4e-05,1.12129]
[1780524208395,62.17,65631.4,24.1,-0.97889,4e-05,1.12129]
[1780524208821,62.17,65621.84,24.1,-0.97924,4e-05,1.10538]
[1780524209507,62.17,65621.84,24.1,-0.97924,4e-05,1.10538]
[1780524209746,62.17,65621.84,24.1,-0.97924,4e-05,1.10538]
[1780524209828,62.17,65603.94,24.1,-0.97988,4e-05,1.07605]
[1780524210602,62.17,65603.94,24.1,-0.97988,4e-05,1.07605]
[1780524210835,62.17,65592.89,24.1,-0.98027,3e-05,1.05824]
[1780524211842,62.17,65589.81,24.1,-0.98046,3e-05,1.04864]
[1780524213856,62.17,65587.0,24.1,-0.98055,3e-05,1.04418]
[1780524215870,62.17,65585.79,24.1,-0.9806,3e-05,1.04226]
[1780524218892,62.17,65585.01,24.1,-0.98062,3e-05,1.04103]
[1780524219901,62.17,65579.2,24.1,-0.98082,3e-05,1.03186]
[1780524220910,62.17,65570.31,24.1,-0.98112,3e-05,1.01795]
[1780524220972,62.17,65570.31,24.1,-0.98112,3e-05,1.01795]
[1780524221917,62.17,65555.29,24.1,-0.98162,3e-05,0.99479]
[1780524222041,62.17,65555.29,24.1,-0.98162,3e-05,0.99479]
[1780524222924,62.17,65553.02,24.1,-0.98169,3e-05,0.99132]
[1780524223011,62.17,65553.02,24.1,-0.98169,3e-05,0.99132]
[1780524223934,62.17,65554.82,24.1,-0.98164,3e-05,0.99407]
[1780524224938,62.17,65554.22,24.1,-0.98165,3e-05,0.99315]
[1780524226530,62.17,65551.07,24.1,-0.98176,3e-05,0.98835]
[1780524227707,62.17,65551.07,24.1,-0.98176,3e-05,0.98835]
[1780524227741,62.17,65551.07,24.1,-0.98176,3e-05,0.98835]
[1780524227849,62.17,65543.15,24.1,-0.98201,3e-05,0.97636]
[1780524228383,62.17,65543.15,24.1,-0.98201,3e-05,0.97636]
[1780524228429,62.17,65546.69,24.1,-0.9819,3e-05,0.9817]
[1780524229033,62.17,65546.69,24.1,-0.9819,3e-05,0.9817]
[1780524229615,62.17,65546.69,24.1,-0.9819,3e-05,0.9817]
[1780524229630,62.17,65541.82,24.1,-0.98206,3e-05,0.97435]
[1780524229974,62.17,65541.82,24.1,-0.98206,3e-05,0.97435]
[1780524229994,62.17,65534.3,24.1,-0.9823,3e-05,0.96309]
[1780524231007,62.17,65534.3,24.1,-0.9823,3e-05,0.96309]
[1780524231031,62.17,65519.98,24.1,-0.98275,3e-05,0.94191]
[1780524232399,62.17,65519.98,24.1,-0.98275,3e-05,0.94191]
[1780524232432,62.17,65508.29,24.1,-0.98311,3e-05,0.92489]
[1780524233808,62.17,65508.29,24.1,-0.98311,3e-05,0.92489]
[1780524233850,62.17,65499.83,24.1,-0.98337,3e-05,0.91272]
[1780524234749,62.17,65499.83,24.1,-0.98337,3e-05,0.91272]
[1780524234832,62.17,65498.68,24.1,-0.9834,3e-05,0.91108]
[1780524235037,62.17,65494.18,24.1,-0.98354,3e-05,0.90467]
[1780524236329,62.17,65488.25,24.1,-0.98371,3e-05,0.89627]
[1780524237053,62.17,65484.04,24.1,-0.98384,3e-05,0.89034]
[1780524238797,62.17,65492.29,24.1,-0.98359,3e-05,0.90198]
[1780524239005,62.17,65492.29,24.1,-0.98359,3e-05,0.90198]
[1780524239537,62.17,65492.29,24.1,-0.98359,3e-05,0.90198]
[1780524239638,62.17,65500.29,24.1,-0.98335,3e-05,0.91338]
[1780524240139,62.17,65500.29,24.1,-0.98335,3e-05,0.91338]
[1780524240823,62.17,65500.29,24.1,-0.98335,3e-05,0.91338]
[1780524240908,62.17,65507.39,24.1,-0.98314,3e-05,0.92359]
[1780524241748,62.17,65507.39,24.1,-0.98314,3e-05,0.92359]
[1780524241834,62.17,65507.39,24.1,-0.98314,3e-05,0.92359]
[1780524241841,62.17,65505.77,24.1,-0.98319,3e-05,0.92125]
[1780524242388,62.17,65505.77,24.1,-0.98319,3e-05,0.92125]
[1780524242876,62.17,65505.77,24.1,-0.98319,3e-05,0.92125]
[1780524242958,62.17,65510.13,24.1,-0.98305,3e-05,0.92755]
[1780524243705,62.17,65510.13,24.1,-0.98305,3e-05,0.92755]
[1780524243734,62.17,65527.05,24.1,-0.98253,3e-05,0.95232]
[1780524244686,62.17,65539.26,24.1,-0.98214,3e-05,0.97051]
[1780524245487,62.17,65550.32,24.1,-0.98178,3e-05,0.98721]
[1780524246129,62.17,65556.36,24.1,-0.98158,3e-05,0.99642]
[1780524247736,62.17,65556.36,24.1,-0.98158,3e-05,0.99642]
[1780524247743,62.17,65561.33,24.1,-0.98142,3e-05,1.00405]
[1780524248142,62.17,65564.71,24.1,-0.98131,3e-05,1.00927]
[1780524249842,62.17,65564.71,24.1,-0.98131,3e-05,1.00927]
[1780524249913,62.17,65560.98,24.1,-0.98143,3e-05,1.00351]
[1780524250156,62.17,65550.97,24.1,-0.98176,3e-05,0.9882]
[1780524251163,62.17,65549.17,24.1,-0.98182,3e-05,0.98546]
[1780524252170,62.17,65555.4,24.1,-0.98162,3e-05,0.99495]
[1780524253622,62.17,65555.4,24.1,-0.98162,3e-05,0.99495]
[1780524253903,62.17,65555.4,24.1,-0.98162,3e-05,0.99495]
[1780524253971,62.17,65555.74,24.1,-0.98161,3e-05,0.99547]
[1780524254482,62.17,65555.74,24.1,-0.98161,3e-05,0.99547]
[1780524254862,62.17,65555.74,24.1,-0.98161,3e-05,0.99547]
[1780524254963,62.17,65545.71,24.1,-0.98193,3e-05,0.98022]
[1780524255192,62.17,65537.93,24.1,-0.98218,3e-05,0.96851]
[1780524256200,62.17,65536.88,24.1,-0.98222,3e-05,0.96694]
[1780524257285,62.17,65536.88,24.1,-0.98222,3e-05,0.96694]
[1780524257350,62.17,65536.88,24.1,-0.98222,3e-05,0.96694]
[1780524257357,62.17,65526.1,24.1,-0.98256,3e-05,0.95092]
[1780524258589,62.17,65526.1,24.1,-0.98256,3e-05,0.95092]
[1780524258660,62.17,65508.95,24.1,-0.98309,3e-05,0.92585]
[1780524259337,62.17,65496.81,24.1,-0.98346,3e-05,0.90841]
[1780524260206,62.17,65496.81,24.1,-0.98346,3e-05,0.90841]
[1780524260230,62.17,65492.04,24.1,-0.9836,3e-05,0.90163]
[1780524261241,62.17,65489.33,24.1,-0.98368,3e-05,0.89779]
[1780524262250,62.17,65484.23,24.1,-0.98383,3e-05,0.89061]
[1780524263255,62.17,65477.74,24.1,-0.98402,3e-05,0.88153]
[1780524264261,62.17,65474.93,24.1,-0.9841,3e-05,0.87763]
[1780524265273,62.17,65471.2,24.1,-0.98421,3e-05,0.87246]
[1780524266284,62.17,65470.22,24.1,-0.98424,3e-05,0.87111]
[1780524267291,62.17,65469.12,24.1,-0.98427,3e-05,0.86959]
[1780524268299,62.17,65467.75,24.1,-0.98431,3e-05,0.8677]
[1780524269577,62.17,65467.75,24.1,-0.98431,3e-05,0.8677]
[1780524269980,62.17,65471.09,24.1,-0.98421,3e-05,0.87231]
[1780524270215,62.17,65471.09,24.1,-0.98421,3e-05,0.87231]
[1780524270805,62.17,65474.95,24.1,-0.9841,3e-05,0.87765]
[1780524271516,62.17,65474.95,24.1,-0.9841,3e-05,0.87765]
[1780524271575,62.17,65470.52,24.1,-0.9843,3e-05,0.86738]
[1780524272327,62.17,65473.71,24.1,-0.98421,3e-05,0.87178]
[1780524273101,62.17,65473.71,24.1,-0.98421,3e-05,0.87178]
[1780524273682,62.17,65471.67,24.1,-0.98427,3e-05,0.86897]
[1780524274381,62.17,65455.63,24.1,-0.98473,3e-05,0.84708]
[1780524275968,62.17,65444.95,24.1,-0.98502,3e-05,0.83274]
[1780524276360,62.17,65453.39,24.1,-0.98479,3e-05,0.84405]
[1780524277367,62.17,65467.0,24.1,-0.9844,3e-05,0.86255]
[1780524278513,62.17,65467.0,24.1,-0.9844,3e-05,0.86255]
[1780524278570,62.17,65469.4,24.1,-0.98434,3e-05,0.86584]
[1780524279146,62.17,65469.4,24.1,-0.98434,3e-05,0.86584]
[1780524279700,62.17,65469.4,24.1,-0.98434,3e-05,0.86584]
[1780524279794,62.17,65465.8,24.1,-0.98444,3e-05,0.8609]
[1780524280389,62.17,65460.42,24.1,-0.98459,3e-05,0.85357]
[1780524281399,62.17,65459.1,24.1,-0.98463,3e-05,0.85177]
[1780524282565,62.17,65456.15,24.1,-0.98471,3e-05,0.84778]
[1780524283413,62.17,65453.77,24.1,-0.98478,3e-05,0.84457]
[1780524284593,62.17,65449.28,24.1,-0.9849,3e-05,0.83853]
[1780524285733,62.17,65454.26,24.1,-0.98476,3e-05,0.84523]
[1780524286433,62.17,65459.32,24.1,-0.98462,3e-05,0.85207]
[1780524287441,62.17,65463.3,24.1,-0.98451,3e-05,0.85749]
[1780524288448,62.17,65462.54,24.1,-0.98453,3e-05,0.85645]
[1780524290988,62.17,65462.11,24.1,-0.98454,3e-05,0.85587]
[1780524290461,62.17,65463.6,24.1,-0.9845,3e-05,0.8579]
[1780524291470,62.17,65460.18,24.1,-0.9846,3e-05,0.85324]
[1780524292112,62.17,65460.18,24.1,-0.9846,3e-05,0.85324]
[1780524292619,62.17,65460.18,24.1,-0.9846,3e-05,0.85324]
[1780524292720,62.17,65450.36,24.1,-0.98487,3e-05,0.83998]
[1780524293484,62.17,65443.21,24.1,-0.98507,3e-05,0.83042]
[1780524294490,62.17,65443.99,24.1,-0.98505,3e-05,0.83146]
[1780524295498,62.17,65448.64,24.1,-0.98492,3e-05,0.83767]
[1780524296505,62.17,65458.5,24.1,-0.98465,3e-05,0.85096]
[1780524297512,62.17,65461.17,24.1,-0.98457,3e-05,0.85459]
[1780524298519,62.17,65461.98,24.1,-0.98455,3e-05,0.85569]
[1780524299526,62.17,65460.05,24.1,-0.9846,3e-05,0.85306]
[1780524300419,62.17,65460.05,24.1,-0.9846,3e-05,0.85306]
[1780524300784,62.17,65460.05,24.1,-0.9846,3e-05,0.85306]
[1780524300886,62.17,65460.05,24.1,-0.9846,3e-05,0.85306]
[1780524300928,62.17,65462.69,24.1,-0.98453,3e-05,0.85666]
[1780524301565,62.17,65476.75,24.1,-0.98412,3e-05,0.87599]
[1780524302352,62.17,65476.75,24.1,-0.98412,3e-05,0.87599]
[1780524302570,62.17,65491.48,24.1,-0.98369,3e-05,0.8966]
[1780524303577,62.17,65504.11,24.1,-0.98331,3e-05,0.91458]
[1780524305093,62.17,65504.11,24.1,-0.98331,3e-05,0.91458]
[1780524304584,62.17,65503.23,24.1,-0.98334,3e-05,0.91332]
[1780524305321,62.17,65503.23,24.1,-0.98334,3e-05,0.91332]
[1780524305853,62.17,65489.64,24.1,-0.98375,3e-05,0.89401]
[1780524306495,62.17,65489.64,24.1,-0.98375,3e-05,0.89401]
[1780524306603,62.17,65484.42,24.1,-0.9839,3e-05,0.88668]
[1780524307610,62.17,65481.36,24.1,-0.98399,3e-05,0.8824]
[1780524308617,62.17,65477.27,24.1,-0.98411,3e-05,0.87671]
[1780524309093,62.17,65477.27,24.1,-0.98411,3e-05,0.87671]
[1780524309331,62.17,65477.27,24.1,-0.98411,3e-05,0.87671]
[1780524309458,62.17,65477.27,24.1,-0.98411,3e-05,0.87671]
[1780524309624,62.17,65467.15,24.1,-0.9844,3e-05,0.86275]
[1780524310340,62.17,65467.15,24.1,-0.9844,3e-05,0.86275]
[1780524310631,62.17,65457.75,24.1,-0.98467,3e-05,0.84994]
[1780524311638,62.17,65444.51,24.1,-0.98504,3e-05,0.83216]
[1780524312648,62.17,65439.96,24.1,-0.98516,3e-05,0.82611]
[1780524313801,62.17,65449.96,24.1,-0.98489,3e-05,0.83944]
[1780524314133,62.17,65449.96,24.1,-0.98489,3e-05,0.83944]
[1780524314661,62.17,65466.75,24.1,-0.98441,3e-05,0.8622]
[1780524315451,62.17,65466.75,24.1,-0.98441,3e-05,0.8622]
[1780524315668,62.17,65474.75,24.1,-0.98418,3e-05,0.87322]
[1780524316675,62.17,65479.26,24.1,-0.98405,3e-05,0.87948]
[1780524318070,62.17,65481.14,24.1,-0.984,3e-05,0.88209]
[1780524318690,62.17,65485.17,24.1,-0.98388,3e-05,0.88773]
[1780524319697,62.17,65482.95,24.1,-0.98394,3e-05,0.88462]
[1780524321715,62.17,65481.9,24.1,-0.98397,3e-05,0.88315]
[1780524322732,62.17,65489.51,24.1,-0.98375,3e-05,0.89383]
[1780524323732,62.17,65490.49,24.1,-0.98372,3e-05,0.89521]
[1780524324739,62.17,65494.65,24.1,-0.9836,3e-05,0.90109]
[1780524325745,62.17,65504.36,24.1,-0.9833,3e-05,0.91494]
[1780524326753,62.17,65503.24,24.1,-0.98334,3e-05,0.91333]
[1780524327634,62.17,65503.24,24.1,-0.98334,3e-05,0.91333]
[1780524327859,62.17,65503.24,24.1,-0.98334,3e-05,0.91333]
[1780524327907,62.17,65511.31,24.1,-0.98309,3e-05,0.92495]
[1780524328930,62.17,65511.31,24.1,-0.98309,3e-05,0.92495]
[1780524329030,62.17,65513.38,24.1,-0.98303,3e-05,0.92795]
[1780524329787,62.17,65509.36,24.1,-0.98315,3e-05,0.92213]
[1780524330182,62.17,65509.36,24.1,-0.98315,3e-05,0.92213]
[1780524330503,62.17,65509.36,24.1,-0.98315,3e-05,0.92213]
[1780524330795,62.17,65514.7,24.1,-0.98299,3e-05,0.92986]
[1780524331773,62.17,65514.7,24.1,-0.98299,3e-05,0.92986]
[1780524331802,62.17,65517.92,24.1,-0.98297,3e-05,0.93021]
[1780524332809,62.17,65514.84,24.1,-0.98306,3e-05,0.92574]
[1780524334059,62.17,65513.82,24.1,-0.98309,3e-05,0.92426]
[1780524334103,62.17,65513.82,24.1,-0.98309,3e-05,0.92426]
[1780524334823,62.17,65517.34,24.1,-0.98298,3e-05,0.92937]
[1780524335598,62.17,65517.34,24.1,-0.98298,3e-05,0.92937]
[1780524335830,62.17,65513.5,24.1,-0.9831,3e-05,0.9238]
[1780524336837,62.17,65509.4,24.1,-0.98323,3e-05,0.91789]
[1780524337848,62.17,65503.58,24.1,-0.9834,3e-05,0.90954]
[1780524338867,62.17,65503.58,24.1,-0.9834,3e-05,0.90954]
[1780524338904,62.17,65490.52,24.1,-0.98379,3e-05,0.89103]
[1780524339265,62.17,65490.52,24.1,-0.98379,3e-05,0.89103]
[1780524339581,62.17,65490.52,24.1,-0.98379,3e-05,0.89103]
[1780524339862,62.17,65480.85,24.1,-0.98408,3e-05,0.87751]
[1780524340868,62.17,65483.22,24.1,-0.98401,3e-05,0.88081]
[1780524341857,62.17,65483.22,24.1,-0.98401,3e-05,0.88081]
[1780524341965,62.17,65483.22,24.1,-0.98401,3e-05,0.88081]
[1780524341987,62.17,65498.25,24.1,-0.98356,3e-05,0.90195]
[1780524342884,62.17,65504.09,24.1,-0.98339,3e-05,0.91027]
[1780524343202,62.17,65504.09,24.1,-0.98339,3e-05,0.91027]
[1780524344085,62.17,65503.04,24.1,-0.98342,3e-05,0.90877]
[1780524344897,62.17,65501.28,24.1,-0.98347,3e-05,0.90626]
[1780524345904,62.17,65500.34,24.1,-0.9835,3e-05,0.90492]
[1780524346911,62.17,65499.85,24.1,-0.98351,3e-05,0.90422]
[1780524347918,62.17,65503.69,24.1,-0.9834,3e-05,0.9097]
[1780524348925,62.17,65505.15,24.1,-0.98336,3e-05,0.91179]
[1780524349932,62.17,65513.45,24.1,-0.9831,3e-05,0.92373]
[1780524350471,62.17,65513.45,24.1,-0.9831,3e-05,0.92373]
[1780524350812,62.17,65513.45,24.1,-0.9831,3e-05,0.92373]
[1780524350939,62.17,65530.52,24.1,-0.98257,3e-05,0.94867]
[1780524351978,62.17,65530.52,24.1,-0.98257,3e-05,0.94867]
[1780524352051,62.17,65535.6,24.1,-0.98241,3e-05,0.95619]
[1780524352953,62.17,65531.3,24.1,-0.98255,3e-05,0.94982]
[1780524353960,62.17,65529.41,24.1,-0.98261,3e-05,0.94703]
[1780524354967,62.17,65527.24,24.1,-0.98268,3e-05,0.94384]
[1780524355974,62.17,65528.09,24.1,-0.98265,3e-05,0.94509]
[1780524356981,62.17,65531.3,24.1,-0.98255,3e-05,0.94982]
[1780524357895,62.17,65531.3,24.1,-0.98255,3e-05,0.94982]
[1780524357989,62.17,65543.4,24.1,-0.98216,3e-05,0.96783]
[1780524358896,62.17,65543.4,24.1,-0.98216,3e-05,0.96783]
[1780524358996,62.17,65552.06,24.1,-0.98188,3e-05,0.98088]
[1780524360128,62.17,65552.06,24.1,-0.98188,3e-05,0.98088]
[1780524360027,62.17,65554.2,24.1,-0.98181,3e-05,0.98412]
[1780524361013,62.17,65542.65,24.1,-0.98219,3e-05,0.9667]
[1780524362026,62.17,65542.65,24.1,-0.98219,3e-05,0.9667]
[1780524362044,62.17,65523.54,24.1,-0.98279,3e-05,0.93841]
[1780524363051,62.17,65510.95,24.1,-0.98318,3e-05,0.92012]
[1780524363435,62.17,65510.95,24.1,-0.98318,3e-05,0.92012]
[1780524364078,62.17,65516.86,24.1,-0.983,3e-05,0.92867]
[1780524365078,62.17,65518.29,24.1,-0.98295,3e-05,0.93075]
[1780524366085,62.17,65517.7,24.1,-0.98297,3e-05,0.92989]
[1780524367092,62.17,65521.06,24.1,-0.98287,3e-05,0.93478]
[1780524367708,62.17,65521.06,24.1,-0.98287,3e-05,0.93478]
[1780524368106,62.17,65534.63,24.1,-0.98244,3e-05,0.95475]
[1780524369110,62.17,65542.92,24.1,-0.98218,3e-05,0.96711]
[1780524369530,62.17,65542.92,24.1,-0.98218,3e-05,0.96711]
[1780524370117,62.17,65547.38,24.1,-0.98204,3e-05,0.97381]
[1780524371124,62.17,65555.88,24.1,-0.98176,3e-05,0.98667]
[1780524372016,62.17,65555.88,24.1,-0.98176,3e-05,0.98667]
[1780524372132,62.17,65552.02,24.1,-0.98189,3e-05,0.98082]
[1780524373139,62.17,65549.08,24.1,-0.98198,3e-05,0.97637]
[1780524374146,62.17,65550.98,24.1,-0.98192,3e-05,0.97924]
[1780524374410,62.17,65550.98,24.1,-0.98192,3e-05,0.97924]
[1780524374591,62.17,65550.98,24.1,-0.98192,3e-05,0.97924]
[1780524375153,62.17,65554.4,24.1,-0.98181,3e-05,0.98442]
[1780524375599,62.17,65554.4,24.1,-0.98181,3e-05,0.98442]
[1780524376036,62.17,65554.4,24.1,-0.98181,3e-05,0.98442]
[1780524376147,62.17,65554.4,24.1,-0.98181,3e-05,0.98442]
[1780524376165,62.17,65556.75,24.1,-0.98173,3e-05,0.988]
[1780524378851,62.17,65556.75,24.1,-0.98173,3e-05,0.988]
[1780524378959,62.17,65554.18,24.1,-0.98182,3e-05,0.98409]
[1780524379182,62.17,65559.12,24.1,-0.98165,3e-05,0.99161]
[1780524380893,62.17,65559.12,24.1,-0.98165,3e-05,0.99161]
[1780524381804,62.17,65559.06,24.1,-0.98166,3e-05,0.99152]
[1780524382120,62.17,65559.06,24.1,-0.98166,3e-05,0.99152]
[1780524381907,62.17,65554.64,24.1,-0.9818,3e-05,0.98479]
[1780524382203,62.17,65558.27,24.1,-0.98168,3e-05,0.99031]
[1780524384907,62.17,65558.49,24.1,-0.98167,3e-05,0.99065]
[1780524385002,62.17,65555.18,24.1,-0.98178,3e-05,0.98561]
[1780524385838,62.17,65555.18,24.1,-0.98178,3e-05,0.98561]
[1780524386232,62.17,65555.71,24.1,-0.98177,3e-05,0.98642]
[1780524387732,62.17,65555.71,24.1,-0.98177,3e-05,0.98642]
[1780524388075,62.17,65555.71,24.1,-0.98177,3e-05,0.98642]
[1780524387962,62.17,65558.48,24.1,-0.98167,3e-05,0.99064]
[1780524389099,62.17,65558.48,24.1,-0.98167,3e-05,0.99064]
[1780524389155,62.17,65541.69,24.1,-0.98222,3e-05,0.96527]
[1780524389341,62.17,65541.69,24.1,-0.98222,3e-05,0.96527]
[1780524389765,62.17,65541.69,24.1,-0.98222,3e-05,0.96527]
[1780524389819,62.17,65529.48,24.1,-0.98261,3e-05,0.94714]
[1780524390794,62.17,65529.48,24.1,-0.98261,3e-05,0.94714]
[1780524390854,62.17,65520.88,24.1,-0.98287,3e-05,0.93452]
[1780524392134,62.17,65517.56,24.1,-0.98305,3e-05,0.92536]
[1780524392279,62.17,65515.05,24.1,-0.98313,3e-05,0.92173]
[1780524393310,62.17,65520.34,24.1,-0.98297,3e-05,0.92939]
[1780524394305,62.17,65523.58,24.1,-0.98287,3e-05,0.93411]
[1780524395312,62.17,65523.39,24.1,-0.98287,3e-05,0.93384]
[1780524396321,62.17,65525.73,24.1,-0.9828,3e-05,0.93725]
[1780524397327,62.17,65528.57,24.1,-0.98271,3e-05,0.94142]
[1780524398335,62.17,65530.54,24.1,-0.98265,3e-05,0.94431]
[1780524399342,62.17,65525.76,24.1,-0.9828,3e-05,0.9373]
[1780524400349,62.17,65515.25,24.1,-0.98312,3e-05,0.92202]
[1780524401356,62.17,65513.03,24.1,-0.98319,3e-05,0.91881]
[1780524403186,62.17,65516.05,24.1,-0.9831,3e-05,0.92317]
[1780524404029,62.17,65515.09,24.1,-0.98313,3e-05,0.92178]
[1780524404377,62.17,65507.59,24.1,-0.98336,3e-05,0.911]
[1780524405384,62.17,65503.01,24.1,-0.98349,3e-05,0.90446]
[1780524406409,62.17,65503.01,24.1,-0.98349,3e-05,0.90446]
[1780524406518,62.17,65503.01,24.1,-0.98349,3e-05,0.90446]
[1780524406630,62.17,65503.01,24.1,-0.98349,3e-05,0.90446]
[1780524407027,62.17,65503.01,24.1,-0.98349,3e-05,0.90446]
[1780524407087,62.17,65504.95,24.1,-0.98344,3e-05,0.90723]
[1780524407701,62.17,65504.95,24.1,-0.98344,3e-05,0.90723]
[1780524408070,62.17,65491.22,24.1,-0.98385,3e-05,0.8878]
[1780524408413,62.17,65474.51,24.1,-0.98433,3e-05,0.86459]
[1780524409424,62.17,65463.42,24.1,-0.98465,3e-05,0.84945]
[1780524410431,62.17,65465.66,24.1,-0.98459,3e-05,0.85249]
[1780524411360,62.17,65465.66,24.1,-0.98459,3e-05,0.85249]
[1780524411389,62.17,65465.66,24.1,-0.98459,3e-05,0.85249]
[1780524411766,62.17,65475.43,24.1,-0.98431,3e-05,0.86586]
[1780524412246,62.17,65475.43,24.1,-0.98431,3e-05,0.86586]
[1780524412890,62.17,65475.43,24.1,-0.98431,3e-05,0.86586]
[1780524412945,62.17,65475.43,24.1,-0.98431,3e-05,0.86586]
[1780524412992,62.17,65484.72,24.1,-0.98404,3e-05,0.87871]
[1780524413452,62.17,65488.95,24.1,-0.98391,3e-05,0.88462]
[1780524414459,62.17,65493.51,24.1,-0.98378,3e-05,0.89102]
[1780524415466,62.17,65494.59,24.1,-0.98375,3e-05,0.89254]
[1780524416440,62.17,65494.59,24.1,-0.98375,3e-05,0.89254]
[1780524416473,62.17,65497.74,24.1,-0.98365,3e-05,0.89698]
[1780524417480,62.17,65502.15,24.1,-0.98352,3e-05,0.90324]
[1780524418487,62.17,65503.21,24.1,-0.98349,3e-05,0.90475]
[1780524420123,62.17,65498.18,24.1,-0.98364,3e-05,0.89761]
[1780524420570,62.17,65495.4,24.1,-0.98372,3e-05,0.89368]
[1780524421514,62.17,65499.33,24.1,-0.9836,3e-05,0.89923]
[1780524422521,62.17,65500.53,24.1,-0.98357,3e-05,0.90094]
[1780524424102,62.17,65500.53,24.1,-0.98357,3e-05,0.90094]
[1780524424109,62.17,65499.77,24.1,-0.98359,3e-05,0.89986]
[1780524424538,62.17,65495.42,24.1,-0.98372,3e-05,0.89371]
[1780524425545,62.17,65492.67,24.1,-0.9838,3e-05,0.88984]
[1780524427567,62.17,65495.67,24.1,-0.98371,3e-05,0.89406]
[1780524428571,62.17,65498.51,24.1,-0.98363,3e-05,0.89807]
[1780524429838,62.17,65499.58,24.1,-0.9836,3e-05,0.89959]
[1780524430585,62.17,65497.86,24.1,-0.98365,3e-05,0.89715]
[1780524431592,62.17,65491.88,24.1,-0.98383,3e-05,0.88873]
[1780524433608,62.17,65491.78,24.1,-0.98383,3e-05,0.88858]
[1780524433839,62.17,65491.78,24.1,-0.98383,3e-05,0.88858]
[1780524433940,62.17,65479.38,24.1,-0.98419,3e-05,0.87131]
[1780524434551,62.17,65479.38,24.1,-0.98419,3e-05,0.87131]
[1780524434692,62.17,65479.38,24.1,-0.98419,3e-05,0.87131]
[1780524434714,62.17,65472.86,24.1,-0.98438,3e-05,0.86233]
[1780524435620,62.17,65463.92,24.1,-0.98463,3e-05,0.85013]
[1780524436633,62.17,65459.19,24.1,-0.98477,3e-05,0.84373]
[1780524437637,62.17,65457.64,24.1,-0.98481,3e-05,0.84164]
[1780524438644,62.17,65453.07,24.1,-0.98494,3e-05,0.83551]
[1780524439651,62.17,65455.19,24.1,-0.98488,3e-05,0.83835]
[1780524440658,62.17,65453.22,24.1,-0.98493,3e-05,0.83571]
[1780524441665,62.17,65455.76,24.1,-0.98486,3e-05,0.83912]
[1780524442672,62.17,65452.32,24.1,-0.98496,3e-05,0.83451]
[1780524443679,62.17,65450.88,24.1,-0.985,3e-05,0.83258]
[1780524445035,62.17,65447.29,24.1,-0.9851,3e-05,0.8278]
[1780524446138,62.17,65446.14,24.1,-0.98513,3e-05,0.82628]
[1780524446700,62.17,65448.75,24.1,-0.98506,3e-05,0.82974]
[1780524447707,62.17,65450.4,24.1,-0.98501,3e-05,0.83194]
[1780524448714,62.17,65451.99,24.1,-0.98497,3e-05,0.83407]
[1780524449391,62.17,65451.99,24.1,-0.98497,3e-05,0.83407]
[1780524449630,62.17,65451.99,24.1,-0.98497,3e-05,0.83407]
[1780524449744,62.17,65441.99,24.1,-0.98524,3e-05,0.82078]
[1780524450518,62.17,65441.99,24.1,-0.98524,3e-05,0.82078]
[1780524450753,62.17,65437.13,24.1,-0.98538,3e-05,0.81439]
[1780524452135,62.17,65442.67,24.1,-0.98529,3e-05,0.81768]
[1780524452767,62.17,65444.2,24.1,-0.98525,3e-05,0.8197]
[1780524453774,62.17,65438.58,24.1,-0.98541,3e-05,0.81231]
[1780524455789,62.17,65447.23,24.1,-0.98517,3e-05,0.8237]
[1780524456796,62.17,65454.15,24.1,-0.98498,3e-05,0.83291]
[1780524457802,62.17,65452.37,24.1,-0.98503,3e-05,0.83053]
[1780524458810,62.17,65446.76,24.1,-0.98518,3e-05,0.82308]
[1780524459812,62.17,65446.76,24.1,-0.98518,3e-05,0.82308]
[1780524459960,62.17,65439.27,24.1,-0.98539,3e-05,0.81321]
[1780524460870,62.17,65419.27,24.1,-0.98592,3e-05,0.78732]
[1780524461282,62.17,65419.27,24.1,-0.98592,3e-05,0.78732]
[1780524461846,62.17,65405.25,24.1,-0.98629,3e-05,0.76956]
[1780524462388,62.17,65405.25,24.1,-0.98629,3e-05,0.76956]
[1780524462853,62.17,65409.32,24.1,-0.98618,3e-05,0.77468]
[1780524464255,62.17,65408.52,24.1,-0.9862,3e-05,0.77367]
[1780524465255,62.17,65412.44,24.1,-0.9861,3e-05,0.77863]
[1780524465874,62.17,65410.96,24.1,-0.98614,3e-05,0.77676]
[1780524467888,62.17,65405.47,24.1,-0.98628,3e-05,0.76984]
[1780524468895,62.17,65401.66,24.1,-0.98638,3e-05,0.76506]
[1780524469903,62.17,65402.9,24.1,-0.98635,3e-05,0.76662]
[1780524470913,62.17,65400.78,24.1,-0.9864,3e-05,0.76397]
[1780524472030,62.17,65400.78,24.1,-0.9864,3e-05,0.76397]
[1780524472110,62.17,65398.67,24.1,-0.98645,3e-05,0.76134]
[1780524473031,62.17,65398.67,24.1,-0.98645,3e-05,0.76134]
[1780524473060,62.17,65402.11,24.1,-0.98637,3e-05,0.76563]
[1780524473932,62.17,65402.91,24.1,-0.98635,3e-05,0.76663]
[1780524475946,62.17,65399.99,24.1,-0.98642,3e-05,0.76298]
[1780524476422,62.17,65399.99,24.1,-0.98642,3e-05,0.76298]
[1780524476953,62.17,65392.51,24.1,-0.98661,3e-05,0.7537]
[1780524477728,62.17,65392.51,24.1,-0.98661,3e-05,0.7537]
[1780524478967,62.17,65395.38,24.1,-0.98654,3e-05,0.75725]
[1780524479610,62.17,65395.38,24.1,-0.98654,3e-05,0.75725]
[1780524479974,62.17,65389.3,24.1,-0.98669,3e-05,0.74974]
[1780524480988,62.17,65379.85,24.1,-0.98692,2e-05,0.73819]
[1780524481998,62.17,65381.12,24.1,-0.98689,2e-05,0.73974]
[1780524483018,62.17,65379.34,24.1,-0.98694,2e-05,0.73757]
[1780524484025,62.17,65378.24,24.1,-0.98696,2e-05,0.73624]
[1780524486039,62.17,65376.36,24.1,-0.98701,2e-05,0.73396]
[1780524488056,62.17,65377.84,24.1,-0.98697,2e-05,0.73575]
[1780524489063,62.17,65381.42,24.1,-0.98689,2e-05,0.7401]
[1780524489786,62.17,65381.42,24.1,-0.98689,2e-05,0.7401]
[1780524490069,62.17,65385.27,24.1,-0.98679,2e-05,0.7448]
[1780524491077,62.17,65396.79,24.1,-0.9865,3e-05,0.759]
[1780524492119,62.17,65403.99,24.1,-0.98632,3e-05,0.76798]
[1780524492528,62.17,65403.99,24.1,-0.98632,3e-05,0.76798]
[1780524492767,62.17,65403.99,24.1,-0.98632,3e-05,0.76798]
[1780524493090,62.17,65414.26,24.1,-0.98605,3e-05,0.78094]
[1780524493476,62.17,65414.26,24.1,-0.98605,3e-05,0.78094]
[1780524493628,62.17,65414.26,24.1,-0.98605,3e-05,0.78094]
[1780524494098,62.17,65414.04,24.1,-0.98606,3e-05,0.78066]
[1780524495105,62.17,65411.18,24.1,-0.98613,3e-05,0.77703]
[1780524496116,62.17,65413.84,24.1,-0.98606,3e-05,0.7804]
[1780524497123,62.17,65409.84,24.1,-0.98617,3e-05,0.77534]
[1780524498130,62.17,65408.26,24.1,-0.98621,3e-05,0.77335]
[1780524499137,62.17,65409.11,24.1,-0.98619,3e-05,0.77442]
[1780524502027,62.17,65409.17,24.1,-0.98618,3e-05,0.77449]
[1780524502158,62.17,65417.15,24.1,-0.98598,3e-05,0.78462]
[1780524503234,62.17,65417.15,24.1,-0.98598,3e-05,0.78462]
[1780524503282,62.17,65424.55,24.1,-0.98578,3e-05,0.79409]
[1780524504172,62.17,65431.76,24.1,-0.98559,3e-05,0.80341]
[1780524505313,62.17,65438.97,24.1,-0.9854,3e-05,0.81282]
[1780524505764,62.17,65438.97,24.1,-0.9854,3e-05,0.81282]
[1780524506203,62.17,65450.89,24.1,-0.98507,3e-05,0.82856]
[1780524507102,62.17,65450.89,24.1,-0.98507,3e-05,0.82856]
[1780524507140,62.17,65450.89,24.1,-0.98507,3e-05,0.82856]
[1780524507202,62.17,65460.54,24.1,-0.9848,3e-05,0.84148]
[1780524507366,62.17,65460.54,24.1,-0.9848,3e-05,0.84148]
[1780524507991,62.17,65460.54,24.1,-0.9848,3e-05,0.84148]
[1780524508209,62.17,65468.94,24.1,-0.98456,3e-05,0.85285]
[1780524509216,62.17,65475.04,24.1,-0.98439,3e-05,0.86118]
[1780524510250,62.17,65475.04,24.1,-0.98439,3e-05,0.86118]
[1780524510290,62.17,65470.43,24.1,-0.98452,3e-05,0.85488]
[1780524511233,62.17,65464.86,24.1,-0.98475,3e-05,0.84322]
[1780524512239,62.17,65461.25,24.1,-0.98485,3e-05,0.83836]
[1780524513246,62.17,65457.63,24.1,-0.98495,3e-05,0.83351]
[1780524513478,62.17,65457.63,24.1,-0.98495,3e-05,0.83351]
[1780524513497,62.17,65457.63,24.1,-0.98495,3e-05,0.83351]
[1780524514247,62.17,65457.63,24.1,-0.98495,3e-05,0.83351]
[1780524514260,62.17,65452.7,24.1,-0.98509,3e-05,0.82693]
[1780524514549,62.17,65452.7,24.1,-0.98509,3e-05,0.82693]
[1780524514816,62.17,65452.7,24.1,-0.98509,3e-05,0.82693]
[1780524515265,62.17,65437.12,24.1,-0.98551,3e-05,0.80643]
[1780524515668,62.17,65437.12,24.1,-0.98551,3e-05,0.80643]
[1780524516075,62.17,65437.12,24.1,-0.98551,3e-05,0.80643]
[1780524516296,62.17,65424.44,24.1,-0.98585,3e-05,0.79003]
[1780524517281,62.17,65425.64,24.1,-0.98582,3e-05,0.79157]
[1780524518288,62.17,65427.49,24.1,-0.98577,3e-05,0.79395]
[1780524519295,62.17,65428.11,24.1,-0.98575,3e-05,0.79475]
[1780524520302,62.17,65425.26,24.1,-0.98583,3e-05,0.79109]
[1780524521322,62.17,65429.46,24.1,-0.98572,3e-05,0.79649]
[1780524522327,62.17,65431.78,24.1,-0.98566,3e-05,0.79949]
[1780524523334,62.17,65439.25,24.1,-0.98546,3e-05,0.80921]
[1780524523383,62.17,65439.25,24.1,-0.98546,3e-05,0.80921]
[1780524524341,62.17,65446.65,24.1,-0.98526,3e-05,0.81892]
[1780524524599,62.17,65446.65,24.1,-0.98526,3e-05,0.81892]
[1780524525348,62.17,65447.48,24.1,-0.98523,3e-05,0.82002]
[1780524527258,62.17,65442.19,24.1,-0.98538,3e-05,0.81306]
[1780524527576,62.17,65442.19,24.1,-0.98538,3e-05,0.81306]
[1780524527629,62.17,65442.19,24.1,-0.98538,3e-05,0.81306]
[1780524527859,62.17,65442.19,24.1,-0.98538,3e-05,0.81306]
[1780524527916,62.17,65447.83,24.1,-0.98522,3e-05,0.82048]
[1780524528371,62.17,65451.15,24.1,-0.98513,3e-05,0.82488]
[1780524530385,62.17,65448.72,24.1,-0.9852,3e-05,0.82166]
[1780524532257,62.17,65448.72,24.1,-0.9852,3e-05,0.82166]
[1780524532306,62.17,65446.65,24.1,-0.98526,3e-05,0.81892]
[1780524532768,62.17,65446.65,24.1,-0.98526,3e-05,0.81892]
[1780524532817,62.17,65445.55,24.1,-0.98529,3e-05,0.81747]
[1780524533775,62.17,65445.55,24.1,-0.98529,3e-05,0.81747]
[1780524534172,62.17,65441.76,24.1,-0.98539,3e-05,0.81249]
[1780524534415,62.17,65447.88,24.1,-0.98522,3e-05,0.82055]
[1780524535422,62.17,65456.35,24.1,-0.98499,3e-05,0.8318]
[1780524536429,62.17,65453.44,24.1,-0.98507,3e-05,0.82792]
[1780524537686,62.17,65453.44,24.1,-0.98507,3e-05,0.82792]
[1780524537754,62.17,65450.69,24.1,-0.98514,3e-05,0.82427]
[1780524538928,62.17,65448.57,24.1,-0.9852,3e-05,0.82146]
[1780524539450,62.17,65446.66,24.1,-0.98526,3e-05,0.81894]
[1780524540457,62.17,65443.52,24.1,-0.98534,3e-05,0.8148]
[1780524541464,62.17,65440.47,24.1,-0.98542,3e-05,0.8108]
[1780524542471,62.17,65444.3,24.1,-0.98532,3e-05,0.81583]
[1780524543478,62.17,65447.04,24.1,-0.98524,3e-05,0.81944]
[1780524544485,62.17,65441.46,24.1,-0.9854,3e-05,0.8121]
[1780524545494,62.17,65436.01,24.1,-0.98554,3e-05,0.80498]
[1780524546502,62.17,65440.36,24.1,-0.98543,3e-05,0.81066]
[1780524548236,62.17,65438.76,24.1,-0.98547,3e-05,0.80857]
[1780524548516,62.17,65439.78,24.1,-0.98544,3e-05,0.8099]
[1780524549523,62.17,65443.98,24.1,-0.98533,3e-05,0.81541]
[1780524550530,62.17,65445.18,24.1,-0.9853,3e-05,0.81699]
[1780524551537,62.17,65446.29,24.1,-0.98527,3e-05,0.81845]
[1780524552544,62.17,65440.55,24.1,-0.98542,3e-05,0.81091]
[1780524553551,62.17,65433.4,24.1,-0.98561,3e-05,0.80159]
[1780524554558,62.17,65433.13,24.1,-0.98562,3e-05,0.80124]
[1780524555565,62.17,65427.81,24.1,-0.98576,3e-05,0.79437]
[1780524556572,62.17,65428.41,24.1,-0.98575,3e-05,0.79514]
[1780524557579,62.17,65428.86,24.1,-0.98574,3e-05,0.79572]
[1780524559137,62.17,65428.44,24.1,-0.98575,3e-05,0.79518]
[1780524559450,62.17,65428.44,24.1,-0.98575,3e-05,0.79518]
[1780524560240,62.17,65426.69,24.1,-0.98579,3e-05,0.79292]
[1780524561608,62.17,65430.96,24.1,-0.98568,3e-05,0.79843]
[1780524562615,62.17,65431.72,24.1,-0.98566,3e-05,0.79941]
[1780524563622,62.17,65430.93,24.1,-0.98568,3e-05,0.79839]
[1780524564629,62.17,65434.87,24.1,-0.98557,3e-05,0.8035]
[1780524565636,62.17,65440.57,24.1,-0.98542,3e-05,0.81093]
[1780524566643,62.17,65447.97,24.1,-0.98522,3e-05,0.82067]
[1780524567650,62.17,65448.65,24.1,-0.9852,3e-05,0.82157]
[1780524569101,62.17,65446.87,24.1,-0.98525,3e-05,0.81921]
[1780524569664,62.17,65444.47,24.1,-0.98531,3e-05,0.81605]
[1780524573185,62.17,65448.13,24.1,-0.98528,3e-05,0.81687]
[1780524574035,62.17,65448.13,24.1,-0.98528,3e-05,0.81687]
[1780524574391,62.17,65452.59,24.1,-0.98516,3e-05,0.82276]
[1780524574699,62.17,65460.32,24.1,-0.98495,3e-05,0.83305]
[1780524575557,62.17,65460.32,24.1,-0.98495,3e-05,0.83305]
[1780524575662,62.17,65460.32,24.1,-0.98495,3e-05,0.83305]
[1780524575819,62.17,65460.32,24.1,-0.98495,3e-05,0.83305]
[1780524575863,62.17,65465.26,24.1,-0.98481,3e-05,0.83968]
[1780524576654,62.17,65465.26,24.1,-0.98481,3e-05,0.83968]
[1780524576713,62.17,65470.05,24.1,-0.98467,3e-05,0.84615]
[1780524577804,62.17,65471.25,24.1,-0.98464,3e-05,0.84777]
[1780524578727,62.17,65467.78,24.1,-0.98474,3e-05,0.84308]
[1780524579733,62.17,65468.47,24.1,-0.98472,3e-05,0.84401]
[1780524580741,62.17,65475.51,24.1,-0.98452,3e-05,0.85357]
[1780524581747,62.17,65478.42,24.1,-0.98444,3e-05,0.85754]
[1780524582756,62.17,65474.66,24.1,-0.98454,3e-05,0.85241]
[1780524583762,62.17,65476.82,24.1,-0.98448,3e-05,0.85535]
[1780524584768,62.17,65474.67,24.1,-0.98454,3e-05,0.85242]
[1780524585550,62.17,65474.67,24.1,-0.98454,3e-05,0.85242]
[1780524585776,62.17,65483.3,24.1,-0.9843,3e-05,0.86424]
[1780524586783,62.17,65495.62,24.1,-0.98394,3e-05,0.88133]
[1780524587791,62.17,65499.32,24.1,-0.98383,3e-05,0.88651]
[1780524588798,62.17,65497.54,24.1,-0.98388,3e-05,0.88402]
[1780524592826,62.17,65495.36,24.1,-0.98394,3e-05,0.88096]
[1780524593833,62.17,65493.93,24.1,-0.98399,3e-05,0.87897]
[1780524594840,62.17,65493.46,24.1,-0.984,3e-05,0.87831]
[1780524595847,62.17,65491.63,24.1,-0.98405,3e-05,0.87576]
[1780524596854,62.17,65489.84,24.1,-0.98411,3e-05,0.87328]
[1780524597861,62.17,65483.31,24.1,-0.9843,3e-05,0.86425]
[1780524599239,62.17,65483.31,24.1,-0.9843,3e-05,0.86425]
[1780524599339,62.17,65471.65,24.1,-0.98463,3e-05,0.84832]
[1780524599875,62.17,65466.97,24.1,-0.98476,3e-05,0.84198]
[1780524600883,62.17,65471.43,24.1,-0.98464,3e-05,0.84802]
[1780524601891,62.17,65470.34,24.1,-0.98467,3e-05,0.84654]
[1780524603905,62.17,65472.86,24.1,-0.9846,3e-05,0.84996]
[1780524604912,62.17,65473.75,24.1,-0.98457,3e-05,0.85117]
[1780524605813,62.17,65473.75,24.1,-0.98457,3e-05,0.85117]
[1780524606213,62.17,65473.75,24.1,-0.98457,3e-05,0.85117]
[1780524606237,62.17,65463.9,24.1,-0.98485,3e-05,0.83785]
[1780524606936,62.17,65449.5,24.1,-0.98525,3e-05,0.81867]
[1780524607604,62.17,65449.5,24.1,-0.98525,3e-05,0.81867]
[1780524607946,62.17,65445.45,24.1,-0.98536,3e-05,0.81334]
[1780524608953,62.17,65450.97,24.1,-0.98521,3e-05,0.82062]
[1780524609960,62.17,65457.69,24.1,-0.98502,3e-05,0.82954]
[1780524610967,62.17,65455.68,24.1,-0.98508,3e-05,0.82686]
[1780524611974,62.17,65451.45,24.1,-0.98519,3e-05,0.82125]
[1780524612491,62.17,65451.45,24.1,-0.98519,3e-05,0.82125]
[1780524612723,62.17,65451.45,24.1,-0.98519,3e-05,0.82125]
[1780524612981,62.17,65454.54,24.1,-0.98511,3e-05,0.82535]
[1780524613919,62.17,65454.54,24.1,-0.98511,3e-05,0.82535]
[1780524613988,62.17,65449.52,24.1,-0.98525,3e-05,0.8187]
[1780524614618,62.17,65449.52,24.1,-0.98525,3e-05,0.8187]
[1780524614706,62.17,65449.52,24.1,-0.98525,3e-05,0.8187]
[1780524614997,62.17,65431.96,24.1,-0.98572,3e-05,0.79578]
[1780524615915,62.17,65431.96,24.1,-0.98572,3e-05,0.79578]
[1780524616274,62.17,65417.54,24.1,-0.9861,3e-05,0.77734]
[1780524617009,62.17,65416.38,24.1,-0.98613,3e-05,0.77587]
[1780524618016,62.17,65418.23,24.1,-0.98608,3e-05,0.77822]
[1780524618766,62.17,65418.23,24.1,-0.98608,3e-05,0.77822]
[1780524619023,62.17,65412.45,24.1,-0.98623,3e-05,0.77091]
[1780524620031,62.17,65410.22,24.1,-0.98629,3e-05,0.76811]
[1780524620576,62.17,65410.22,24.1,-0.98629,3e-05,0.76811]
[1780524621134,62.17,65410.22,24.1,-0.98629,3e-05,0.76811]
[1780524621399,62.17,65410.22,24.1,-0.98629,3e-05,0.76811]
[1780524621442,62.17,65410.22,24.1,-0.98629,3e-05,0.76811]
[1780524621474,62.17,65416.49,24.1,-0.98613,3e-05,0.77601]
[1780524622166,62.17,65416.49,24.1,-0.98613,3e-05,0.77601]
[1780524622191,62.17,65405.69,24.1,-0.98641,3e-05,0.76244]
[1780524622684,62.17,65405.69,24.1,-0.98641,3e-05,0.76244]
[1780524623361,62.17,65396.96,24.1,-0.98663,3e-05,0.75161]
[1780524624059,62.17,65397.69,24.1,-0.98661,3e-05,0.75251]
[1780524625067,62.17,65401.42,24.1,-0.98651,3e-05,0.75713]
[1780524626073,62.17,65405.8,24.1,-0.9864,3e-05,0.76258]
[1780524627080,62.17,65401.92,24.1,-0.9865,3e-05,0.75775]
[1780524628087,62.17,65397.6,24.1,-0.98661,3e-05,0.7524]
[1780524629094,62.17,65398.19,24.1,-0.9866,3e-05,0.75313]
[1780524630102,62.17,65400.97,24.1,-0.98653,3e-05,0.75657]
[1780524631109,62.17,65398.5,24.1,-0.98665,3e-05,0.74972]
[1780524632116,62.17,65400.81,24.1,-0.9866,3e-05,0.75257]
[1780524634133,62.17,65397.88,24.1,-0.98667,3e-05,0.74895]
[1780524635140,62.17,65395.66,24.1,-0.98672,3e-05,0.74622]
[1780524636147,62.17,65393.74,24.1,-0.98677,2e-05,0.74387]
[1780524637155,62.17,65394.71,24.1,-0.98675,3e-05,0.74506]
[1780524638162,62.17,65398.38,24.1,-0.98666,3e-05,0.74957]
[1780524639169,62.17,65401.24,24.1,-0.98658,3e-05,0.7531]
[1780524640176,62.17,65398.42,24.1,-0.98666,3e-05,0.74962]
[1780524641183,62.17,65398.0,24.1,-0.98667,3e-05,0.7491]
[1780524643197,62.17,65399.12,24.1,-0.98664,3e-05,0.75048]
[1780524644204,62.17,65397.95,24.1,-0.98667,3e-05,0.74904]
[1780524645212,62.17,65395.94,24.1,-0.98672,3e-05,0.74657]
[1780524646218,62.17,65394.73,24.1,-0.98675,3e-05,0.74508]
[1780524647225,62.17,65391.91,24.1,-0.98682,2e-05,0.74163]
[1780524649239,62.17,65393.97,24.1,-0.98677,2e-05,0.74415]
[1780524650248,62.17,65395.64,24.1,-0.98673,3e-05,0.7462]
[1780524652262,62.17,65394.82,24.1,-0.98675,3e-05,0.74519]
[1780524653269,62.17,65393.97,24.1,-0.98677,2e-05,0.74415]
[1780524654276,62.17,65393.52,24.1,-0.98678,2e-05,0.7436]
[1780524655283,62.17,65389.84,24.1,-0.98687,2e-05,0.73911]
[1780524656290,62.17,65385.4,24.1,-0.98698,2e-05,0.73371]
[1780524657297,62.17,65384.22,24.1,-0.98701,2e-05,0.73229]
[1780524658129,62.17,65384.22,24.1,-0.98701,2e-05,0.73229]
[1780524658303,62.17,65382.36,24.1,-0.98705,2e-05,0.73004]
[1780524659312,62.17,65381.19,24.1,-0.98708,2e-05,0.72863]
[1780524660597,62.17,65380.99,24.1,-0.98709,2e-05,0.72839]
[1780524661325,62.17,65375.83,24.1,-0.98721,2e-05,0.72219]
[1780524662143,62.17,65375.83,24.1,-0.98721,2e-05,0.72219]
[1780524662336,62.17,65379.09,24.1,-0.98713,2e-05,0.7261]
[1780524663208,62.17,65379.09,24.1,-0.98713,2e-05,0.7261]
[1780524663620,62.17,65379.09,24.1,-0.98713,2e-05,0.7261]
[1780524663350,62.17,65400.99,24.1,-0.98659,3e-05,0.75279]
[1780524664626,62.17,65400.99,24.1,-0.98659,3e-05,0.75279]
[1780524664353,62.17,65417.13,24.1,-0.98618,3e-05,0.77295]
[1780524665401,62.17,65421.3,24.1,-0.98607,3e-05,0.77823]
[1780524666408,62.17,65415.1,24.1,-0.98623,3e-05,0.77039]
[1780524667439,62.17,65414.63,24.1,-0.98624,3e-05,0.7698]
[1780524668425,62.17,65413.29,24.1,-0.98628,3e-05,0.76812]
[1780524669432,62.17,65411.26,24.1,-0.98633,3e-05,0.76557]
[1780524670439,62.17,65408.69,24.1,-0.98639,3e-05,0.76236]
[1780524671446,62.17,65397.09,24.1,-0.98669,3e-05,0.74798]
[1780524672453,62.17,65385.85,24.1,-0.98697,2e-05,0.73426]
[1780524672700,62.17,65385.85,24.1,-0.98697,2e-05,0.73426]
[1780524672773,62.17,65385.85,24.1,-0.98697,2e-05,0.73426]
[1780524673247,62.17,65385.85,24.1,-0.98697,2e-05,0.73426]
[1780524673460,62.17,65383.68,24.1,-0.98702,2e-05,0.73163]
[1780524673771,62.17,65383.68,24.1,-0.98702,2e-05,0.73163]
[1780524674466,62.17,65381.06,24.1,-0.98709,2e-05,0.72847]
[1780524675475,62.17,65379.22,24.1,-0.98713,2e-05,0.72626]
[1780524676484,62.17,65378.71,24.1,-0.98714,2e-05,0.72565]
[1780524677490,62.17,65371.51,24.1,-0.98732,2e-05,0.71704]
[1780524678498,62.17,65370.64,24.1,-0.98734,2e-05,0.71601]
[1780524679505,62.17,65373.69,24.1,-0.98727,2e-05,0.71964]
[1780524680512,62.17,65377.43,24.1,-0.98717,2e-05,0.72411]
[1780524681519,62.17,65379.76,24.1,-0.98712,2e-05,0.72691]
[1780524682526,62.17,65382.79,24.1,-0.98704,2e-05,0.73056]
[1780524683533,62.17,65383.63,24.1,-0.98702,2e-05,0.73157]
[1780524684540,62.17,65381.77,24.1,-0.98707,2e-05,0.72933]
[1780524686556,62.17,65387.22,24.1,-0.98693,2e-05,0.73592]
[1780524687563,62.17,65388.37,24.1,-0.98691,2e-05,0.73732]
[1780524688570,62.17,65386.27,24.1,-0.98696,2e-05,0.73477]
[1780524690584,62.17,65387.35,24.1,-0.98693,2e-05,0.73608]
[1780524691591,62.17,65388.21,24.1,-0.98697,2e-05,0.73338]
[1780524692598,62.17,65388.78,24.1,-0.98696,2e-05,0.73407]
[1780524693605,62.17,65389.35,24.1,-0.98695,2e-05,0.73476]
[1780524695411,62.17,65385.75,24.1,-0.98703,2e-05,0.7304]
[1780524695619,62.17,65379.52,24.1,-0.98719,2e-05,0.72291]
[1780524696626,62.17,65369.94,24.1,-0.98742,2e-05,0.71151]
[1780524698402,62.17,65369.94,24.1,-0.98742,2e-05,0.71151]
[1780524698473,62.17,65367.87,24.1,-0.98747,2e-05,0.70906]
[1780524699029,62.17,65367.87,24.1,-0.98747,2e-05,0.70906]
[1780524699221,62.17,65367.87,24.1,-0.98747,2e-05,0.70906]
[1780524699251,62.17,65362.52,24.1,-0.98759,2e-05,0.70277]
[1780524700313,62.17,65359.18,24.1,-0.98767,2e-05,0.69887]
[1780524700654,62.17,65364.27,24.1,-0.98755,2e-05,0.70483]
[1780524701812,62.17,65365.41,24.1,-0.98753,2e-05,0.70616]
[1780524702668,62.17,65369.26,24.1,-0.98743,2e-05,0.7107]
[1780524703675,62.17,65369.82,24.1,-0.98742,2e-05,0.71137]
[1780524705331,62.17,65366.69,24.1,-0.9875,2e-05,0.70767]
[1780524705690,62.17,65361.87,24.1,-0.98761,2e-05,0.70201]
[1780524706697,62.17,65360.41,24.1,-0.98764,2e-05,0.70031]
[1780524707704,62.17,65358.89,24.1,-0.98768,2e-05,0.69853]
[1780524708711,62.17,65357.55,24.1,-0.98771,2e-05,0.69697]
[1780524709718,62.17,65352.7,24.1,-0.98783,2e-05,0.69135]
[1780524710725,62.17,65351.01,24.1,-0.98786,2e-05,0.6894]
[1780524711732,62.17,65351.68,24.1,-0.98785,2e-05,0.69017]
[1780524712739,62.17,65351.28,24.1,-0.98786,2e-05,0.68971]
[1780524713746,62.17,65350.71,24.1,-0.98787,2e-05,0.68905]
[1780524714753,62.17,65350.18,24.1,-0.98788,2e-05,0.68844]
[1780524716768,62.17,65350.94,24.1,-0.98787,2e-05,0.68931]
[1780524717916,62.17,65350.94,24.1,-0.98787,2e-05,0.68931]
[1780524718248,62.17,65350.94,24.1,-0.98787,2e-05,0.68931]
[1780524718296,62.17,65348.5,24.1,-0.98792,2e-05,0.6865]
[1780524719216,62.17,65348.5,24.1,-0.98792,2e-05,0.6865]
[1780524719243,62.17,65350.49,24.1,-0.98788,2e-05,0.6888]
[1780524719628,62.17,65350.49,24.1,-0.98788,2e-05,0.6888]
[1780524719791,62.17,65346.55,24.1,-0.98797,2e-05,0.68427]
[1780524721072,62.17,65344.05,24.1,-0.98803,2e-05,0.6814]
[1780524722384,62.17,65352.83,24.1,-0.98782,2e-05,0.6915]
[1780524722818,62.17,65351.56,24.1,-0.98785,2e-05,0.69003]
[1780524723664,62.17,65351.56,24.1,-0.98785,2e-05,0.69003]
[1780524723852,62.17,65342.16,24.1,-0.98807,2e-05,0.67925]
[1780524724806,62.17,65342.16,24.1,-0.98807,2e-05,0.67925]
[1780524724830,62.17,65342.16,24.1,-0.98807,2e-05,0.67925]
[1780524724839,62.17,65327.79,24.1,-0.98839,2e-05,0.66302]
[1780524726228,62.17,65326.61,24.1,-0.98842,2e-05,0.66171]
[1780524726856,62.17,65320.18,24.1,-0.98856,2e-05,0.65456]
[1780524728544,62.17,65321.99,24.1,-0.98852,2e-05,0.65657]
[1780524728876,62.17,65318.26,24.1,-0.9886,2e-05,0.65244]
[1780524729877,62.17,65315.72,24.1,-0.98866,2e-05,0.64964]
[1780524731042,62.17,65314.72,24.1,-0.98868,2e-05,0.64854]
[1780524732377,62.17,65314.72,24.1,-0.98868,2e-05,0.64854]
[1780524732424,62.17,65307.37,24.1,-0.98884,2e-05,0.64051]
[1780524732907,62.17,65298.87,24.1,-0.98902,2e-05,0.63132]
[1780524734165,62.17,65298.87,24.1,-0.98902,2e-05,0.63132]
[1780524734199,62.17,65284.32,24.1,-0.98933,2e-05,0.61583]
[1780524735109,62.17,65281.51,24.1,-0.98939,2e-05,0.61288]
[1780524735936,62.17,65282.11,24.1,-0.98938,2e-05,0.61351]
[1780524737629,62.17,65268.02,24.1,-0.98966,2e-05,0.59885]
[1780524737671,62.17,65268.02,24.1,-0.98966,2e-05,0.59885]
[1780524737950,62.17,65260.35,24.1,-0.98982,2e-05,0.59099]
[1780524738957,62.17,65262.47,24.1,-0.98978,2e-05,0.59315]
[1780524739964,62.17,65268.15,24.1,-0.98966,2e-05,0.59898]
[1780524740978,62.17,65269.69,24.1,-0.98963,2e-05,0.60057]
[1780524741984,62.17,65264.11,24.1,-0.98974,2e-05,0.59483]
[1780524742996,62.17,65271.48,24.1,-0.98959,2e-05,0.60242]
[1780524744005,62.17,65279.15,24.1,-0.98944,2e-05,0.6104]
[1780524745013,62.17,65278.5,24.1,-0.98945,2e-05,0.60972]
[1780524746019,62.17,65279.88,24.1,-0.98942,2e-05,0.61117]
[1780524747026,62.17,65281.89,24.1,-0.98938,2e-05,0.61327]
[1780524748033,62.17,65278.92,24.1,-0.98944,2e-05,0.61016]
[1780524749040,62.17,65273.9,24.1,-0.98954,2e-05,0.60493]
[1780524750047,62.17,65269.14,24.1,-0.98964,2e-05,0.6]
[1780524751054,62.17,65263.68,24.1,-0.98981,2e-05,0.59115]
[1780524752248,62.17,65263.68,24.1,-0.98981,2e-05,0.59115]
[1780524753315,62.17,65263.68,24.1,-0.98981,2e-05,0.59115]
[1780524753595,62.17,65258.72,24.1,-0.9899,2e-05,0.58611]
[1780524754582,62.17,65258.72,24.1,-0.9899,2e-05,0.58611]
[1780524754605,62.17,65244.96,24.1,-0.99017,2e-05,0.5723]
[1780524755084,62.17,65244.3,24.1,-0.99019,2e-05,0.57165]
[1780524756611,62.17,65244.3,24.1,-0.99019,2e-05,0.57165]
[1780524756092,62.17,65251.73,24.1,-0.99004,2e-05,0.57906]
[1780524757668,62.17,65251.73,24.1,-0.99004,2e-05,0.57906]
[1780524757102,62.17,65261.59,24.1,-0.98985,2e-05,0.58902]
[1780524758135,62.17,65279.76,24.1,-0.98948,2e-05,0.60774]
[1780524758733,62.17,65279.76,24.1,-0.98948,2e-05,0.60774]
[1780524759198,62.17,65279.76,24.1,-0.98948,2e-05,0.60774]
[1780524759622,62.17,65279.76,24.1,-0.98948,2e-05,0.60774]
[1780524759291,62.17,65281.16,24.1,-0.98945,2e-05,0.6092]
[1780524760041,62.17,65281.16,24.1,-0.98945,2e-05,0.6092]
[1780524760260,62.17,65281.16,24.1,-0.98945,2e-05,0.6092]
[1780524760626,62.17,65267.86,24.1,-0.98972,2e-05,0.59543]
[1780524761134,62.17,65257.91,24.1,-0.98992,2e-05,0.58529]
[1780524762145,62.17,65254.44,24.1,-0.98999,2e-05,0.58178]
[1780524763148,62.17,65257.18,24.1,-0.98993,2e-05,0.58455]
[1780524764155,62.17,65260.19,24.1,-0.98987,2e-05,0.5876]
[1780524765640,62.17,65257.46,24.1,-0.98993,2e-05,0.58483]
[1780524766495,62.17,65252.51,24.1,-0.99003,2e-05,0.57984]
[1780524767177,62.17,65249.25,24.1,-0.99009,2e-05,0.57658]
[1780524768183,62.17,65254.44,24.1,-0.98999,2e-05,0.58178]
[1780524769190,62.17,65259.85,24.1,-0.98988,2e-05,0.58725]
[1780524770197,62.17,65261.92,24.1,-0.98984,2e-05,0.58936]
[1780524771565,62.17,65267.84,24.1,-0.98972,2e-05,0.59541]
[1780524772211,62.17,65271.01,24.1,-0.98966,2e-05,0.59867]
[1780524773218,62.17,65276.21,24.1,-0.98955,2e-05,0.60404]
[1780524774052,62.17,65276.21,24.1,-0.98955,2e-05,0.60404]
[1780524774225,62.17,65278.42,24.1,-0.98951,2e-05,0.60634]
[1780524775232,62.17,65281.29,24.1,-0.98945,2e-05,0.60934]
[1780524776240,62.17,65282.8,24.1,-0.98942,2e-05,0.61092]
[1780524777903,62.17,65283.25,24.1,-0.98941,2e-05,0.61139]
[1780524778202,62.17,65283.25,24.1,-0.98941,2e-05,0.61139]
[1780524778488,62.17,65283.65,24.1,-0.9894,2e-05,0.61181]
[1780524779262,62.17,65280.25,24.1,-0.98947,2e-05,0.60825]
[1780524780269,62.17,65276.55,24.1,-0.98955,2e-05,0.6044]
[1780524781386,62.17,65276.55,24.1,-0.98955,2e-05,0.6044]
[1780524781406,62.17,65274.53,24.1,-0.98959,2e-05,0.6023]
[1780524781802,62.17,65274.53,24.1,-0.98959,2e-05,0.6023]
[1780524782379,62.17,65274.53,24.1,-0.98959,2e-05,0.6023]
[1780524782473,62.17,65261.76,24.1,-0.98984,2e-05,0.58919]
[1780524783291,62.17,65255.19,24.1,-0.98997,2e-05,0.58254]
[1780524784298,62.17,65254.57,24.1,-0.98999,2e-05,0.58192]
[1780524785305,62.17,65250.72,24.1,-0.99006,2e-05,0.57805]
[1780524786311,62.17,65247.9,24.1,-0.99012,2e-05,0.57523]
[1780524787319,62.17,65244.57,24.1,-0.99018,2e-05,0.57191]
[1780524788326,62.17,65245.96,24.1,-0.99015,2e-05,0.5733]
[1780524789333,62.17,65253.4,24.1,-0.99001,2e-05,0.58074]
[1780524790641,62.17,65261.51,24.1,-0.98985,2e-05,0.58894]
[1780524791347,62.17,65263.63,24.1,-0.98981,2e-05,0.5911]
[1780524792354,62.17,65259.71,24.1,-0.98988,2e-05,0.58711]
[1780524793361,62.17,65261.17,24.1,-0.98986,2e-05,0.58859]
[1780524794368,62.17,65262.01,24.1,-0.98984,2e-05,0.58945]
[1780524796382,62.17,65264.11,24.1,-0.9898,2e-05,0.59159]
[1780524796803,62.17,65264.11,24.1,-0.9898,2e-05,0.59159]
[1780524797389,62.17,65271.65,24.1,-0.98965,2e-05,0.59933]
[1780524798396,62.17,65283.18,24.1,-0.98941,2e-05,0.61131]
[1780524799403,62.17,65283.68,24.1,-0.9894,2e-05,0.61184]
[1780524800303,62.17,65283.68,24.1,-0.9894,2e-05,0.61184]
[1780524800410,62.17,65287.96,24.1,-0.98931,2e-05,0.61634]
[1780524801083,62.17,65287.96,24.1,-0.98931,2e-05,0.61634]
[1780524801370,62.17,65287.96,24.1,-0.98931,2e-05,0.61634]
[1780524801417,62.17,65297.63,24.1,-0.98911,2e-05,0.62661]
[1780524802425,62.17,65304.54,24.1,-0.98896,2e-05,0.63404]
[1780524803432,62.17,65297.44,24.1,-0.98911,2e-05,0.62641]
[1780524804439,62.17,65296.53,24.1,-0.98913,2e-05,0.62544]
[1780524805446,62.17,65299.22,24.1,-0.98907,2e-05,0.62831]
[1780524806453,62.17,65300.89,24.1,-0.98904,2e-05,0.63011]
[1780524807470,62.17,65301.32,24.1,-0.98903,2e-05,0.63057]
[1780524808470,62.17,65307.49,24.1,-0.9889,2e-05,0.63723]
[1780524809477,62.17,65308.34,24.1,-0.98888,2e-05,0.63815]
[1780524810487,62.17,65303.22,24.1,-0.98899,2e-05,0.63261]
[1780524811492,62.17,65305.14,24.1,-0.989,2e-05,0.63129]
[1780524812499,62.17,65304.41,24.1,-0.98902,2e-05,0.6305]
[1780524814513,62.17,65301.65,24.1,-0.98908,2e-05,0.62754]
[1780524815520,62.17,65305.83,24.1,-0.98899,2e-05,0.63203]
[1780524816342,62.17,65305.83,24.1,-0.98899,2e-05,0.63203]
[1780524816716,62.17,65305.83,24.1,-0.98899,2e-05,0.63203]
[1780524816527,62.17,65295.56,24.1,-0.98921,2e-05,0.62105]
[1780524817344,62.17,65295.56,24.1,-0.98921,2e-05,0.62105]
[1780524817352,62.17,65295.56,24.1,-0.98921,2e-05,0.62105]
[1780524817534,62.17,65280.72,24.1,-0.98952,2e-05,0.60544]
[1780524818541,62.17,65264.24,24.1,-0.98985,2e-05,0.58849]
[1780524819548,62.17,65256.06,24.1,-0.99001,2e-05,0.58022]
[1780524820555,62.17,65251.76,24.1,-0.99009,2e-05,0.5759]
[1780524821563,62.17,65256.16,24.1,-0.99001,2e-05,0.58032]
[1780524822570,62.17,65259.61,24.1,-0.98994,2e-05,0.58379]
[1780524823577,62.17,65257.17,24.1,-0.98999,2e-05,0.58133]
[1780524824584,62.17,65255.46,24.1,-0.99002,2e-05,0.57961]
[1780524826599,62.17,65257.31,24.1,-0.98999,2e-05,0.58147]
[1780524827605,62.17,65258.56,24.1,-0.98996,2e-05,0.58273]
[1780524829769,62.17,65266.37,24.1,-0.98981,2e-05,0.59066]
[1780524829943,62.17,65266.37,24.1,-0.98981,2e-05,0.59066]
[1780524830627,62.17,65274.7,24.1,-0.98964,2e-05,0.5992]
[1780524830848,62.17,65274.7,24.1,-0.98964,2e-05,0.5992]
[1780524830980,62.17,65274.7,24.1,-0.98964,2e-05,0.5992]
[1780524831634,62.17,65283.32,24.1,-0.98946,2e-05,0.60815]
[1780524832642,62.17,65285.04,24.1,-0.98943,2e-05,0.60995]
[1780524833649,62.17,65281.07,24.1,-0.98951,2e-05,0.60581]
[1780524834656,62.17,65275.91,24.1,-0.98961,2e-05,0.60045]
[1780524835663,62.17,65279.72,24.1,-0.98954,2e-05,0.6044]
[1780524836670,62.17,65277.31,24.1,-0.98958,2e-05,0.6019]
[1780524837679,62.17,65276.4,24.1,-0.9896,2e-05,0.60096]
[1780524838685,62.17,65280.66,24.1,-0.98952,2e-05,0.60538]
[1780524839697,62.17,65284.49,24.1,-0.98944,2e-05,0.60938]
[1780524840703,62.17,65280.66,24.1,-0.98952,2e-05,0.60538]
[1780524841710,62.17,65273.97,24.1,-0.98965,2e-05,0.59845]
[1780524842723,62.17,65270.19,24.1,-0.98973,2e-05,0.59456]
[1780524843729,62.17,65264.66,24.1,-0.98984,2e-05,0.58891]
[1780524844736,62.17,65263.08,24.1,-0.98987,2e-05,0.58731]
[1780524846237,62.17,65263.19,24.1,-0.98987,2e-05,0.58742]
[1780524846265,62.17,65263.19,24.1,-0.98987,2e-05,0.58742]
[1780524846750,62.17,65259.1,24.1,-0.98995,2e-05,0.58328]
[1780524847288,62.17,65259.1,24.1,-0.98995,2e-05,0.58328]
[1780524847790,62.17,65259.1,24.1,-0.98995,2e-05,0.58328]
[1780524847765,62.17,65252.91,24.1,-0.99007,2e-05,0.57705]
[1780524848152,62.17,65252.91,24.1,-0.99007,2e-05,0.57705]
[1780524848553,62.17,65252.91,24.1,-0.99007,2e-05,0.57705]
[1780524848771,62.17,65252.69,24.1,-0.99008,2e-05,0.57683]
[1780524849778,62.17,65254.32,24.1,-0.99004,2e-05,0.57847]
[1780524850785,62.17,65250.83,24.1,-0.99011,2e-05,0.57498]
[1780524852742,62.17,65253.84,24.1,-0.99005,2e-05,0.57799]
[1780524852956,62.17,65255.42,24.1,-0.99002,2e-05,0.57957]
[1780524853806,62.17,65256.72,24.1,-0.99,2e-05,0.58088]
[1780524854814,62.17,65255.93,24.1,-0.99001,2e-05,0.58008]
[1780524855846,62.17,65253.96,24.1,-0.99005,2e-05,0.57811]
[1780524856857,62.17,65250.21,24.1,-0.99012,2e-05,0.57436]
[1780524857864,62.17,65246.95,24.1,-0.99019,2e-05,0.57111]
[1780524859501,62.17,65247.52,24.1,-0.99018,2e-05,0.57168]
[1780524859878,62.17,65259.49,24.1,-0.98994,2e-05,0.58367]
[1780524861303,62.17,65259.49,24.1,-0.98994,2e-05,0.58367]
[1780524861462,62.17,65259.49,24.1,-0.98994,2e-05,0.58367]
[1780524861783,62.17,65259.49,24.1,-0.98994,2e-05,0.58367]
[1780524861799,62.17,65260.69,24.1,-0.98992,2e-05,0.58489]
[1780524862273,62.17,65260.69,24.1,-0.98992,2e-05,0.58489]
[1780524862302,62.17,65267.54,24.1,-0.98978,2e-05,0.59185]
[1780524862899,62.17,65271.81,24.1,-0.9897,2e-05,0.59623]
[1780524863906,62.17,65269.87,24.1,-0.98974,2e-05,0.59424]
[1780524865920,62.17,65266.23,24.1,-0.98981,2e-05,0.59051]
[1780524866927,62.17,65264.72,24.1,-0.98984,2e-05,0.58898]
[1780524869949,62.17,65266.22,24.1,-0.98981,2e-05,0.5905]
[1780524870956,62.17,65265.8,24.1,-0.98982,2e-05,0.59008]
[1780524871963,62.17,65261.97,24.1,-0.98995,2e-05,0.58296]
[1780524872973,62.17,65263.27,24.1,-0.98992,2e-05,0.58428]
[1780524873980,62.17,65264.17,24.1,-0.9899,2e-05,0.58519]
[1780524874927,62.17,65264.17,24.1,-0.9899,2e-05,0.58519]
[1780524875229,62.17,65264.17,24.1,-0.9899,2e-05,0.58519]
[1780524875306,62.17,65264.36,24.1,-0.9899,2e-05,0.58538]
[1780524875949,62.17,65264.36,24.1,-0.9899,2e-05,0.58538]
[1780524875994,62.17,65264.46,24.1,-0.9899,2e-05,0.58548]
[1780524877157,62.17,65269.37,24.1,-0.9898,2e-05,0.59048]
[1780524878147,62.17,65271.24,24.1,-0.98976,2e-05,0.59239]
[1780524879124,62.17,65266.99,24.1,-0.98985,2e-05,0.58805]
[1780524880583,62.17,65273.0,24.1,-0.98973,2e-05,0.59419]
[1780524881755,62.17,65273.0,24.1,-0.98973,2e-05,0.59419]
[1780524881816,62.17,65265.0,24.1,-0.98989,2e-05,0.58603]
[1780524882047,62.17,65259.62,24.1,-0.98999,2e-05,0.58059]
[1780524883053,62.17,65262.82,24.1,-0.98993,2e-05,0.58382]
[1780524884743,62.17,65262.82,24.1,-0.98993,2e-05,0.58382]
[1780524884751,62.17,65257.32,24.1,-0.99004,2e-05,0.57828]
[1780524884875,62.17,65257.32,24.1,-0.99004,2e-05,0.57828]
[1780524885479,62.17,65257.32,24.1,-0.99004,2e-05,0.57828]
[1780524885574,62.17,65248.25,24.1,-0.99022,2e-05,0.56924]
[1780524886278,62.17,65248.25,24.1,-0.99022,2e-05,0.56924]
[1780524886427,62.17,65248.25,24.1,-0.99022,2e-05,0.56924]
[1780524886483,62.17,65240.94,24.1,-0.99036,2e-05,0.56204]
[1780524887092,62.17,65237.27,24.1,-0.99043,2e-05,0.55845]
[1780524888160,62.17,65237.27,24.1,-0.99043,2e-05,0.55845]
[1780524888271,62.17,65237.47,24.1,-0.99042,2e-05,0.55864]
[1780524889076,62.17,65237.47,24.1,-0.99042,2e-05,0.55864]
[1780524889204,62.17,65237.47,24.1,-0.99042,2e-05,0.55864]
[1780524889286,62.17,65230.19,24.1,-0.99056,2e-05,0.55157]
[1780524890120,62.17,65225.17,24.1,-0.99065,2e-05,0.54674]
[1780524891139,62.17,65226.95,24.1,-0.99062,2e-05,0.54845]
[1780524891907,62.17,65226.95,24.1,-0.99062,2e-05,0.54845]
[1780524892149,62.17,65226.95,24.1,-0.99062,2e-05,0.54845]
[1780524892267,62.17,65238.98,24.1,-0.99039,2e-05,0.56012]
[1780524893036,62.17,65238.98,24.1,-0.99039,2e-05,0.56012]
[1780524893152,62.17,65245.2,24.1,-0.99027,2e-05,0.56622]
[1780524894838,62.17,65243.63,24.1,-0.9903,2e-05,0.56468]
[1780524895166,62.17,65241.4,24.1,-0.99035,2e-05,0.56249]
[1780524896340,62.17,65248.11,24.1,-0.99022,2e-05,0.5691]
[1780524897194,62.17,65248.8,24.1,-0.9902,2e-05,0.56979]
[1780524898192,62.17,65243.35,24.1,-0.99031,2e-05,0.5644]
[1780524900206,62.17,65244.17,24.1,-0.99029,2e-05,0.56521]
[1780524901169,62.17,65244.17,24.1,-0.99029,2e-05,0.56521]
[1780524901783,62.17,65244.17,24.1,-0.99029,2e-05,0.56521]
[1780524901846,62.17,65240.48,24.1,-0.99036,2e-05,0.56158]
[1780524902413,62.17,65240.48,24.1,-0.99036,2e-05,0.56158]
[1780524902824,62.17,65240.48,24.1,-0.99036,2e-05,0.56158]
[1780524902857,62.17,65230.91,24.1,-0.99055,2e-05,0.55227]
[1780524903556,62.17,65230.91,24.1,-0.99055,2e-05,0.55227]
[1780524903625,62.17,65217.24,24.1,-0.9908,2e-05,0.53918]
[1780524904254,62.17,65213.7,24.1,-0.99086,2e-05,0.53584]
[1780524905261,62.17,65214.3,24.1,-0.99085,2e-05,0.5364]
[1780524906268,62.17,65210.0,24.1,-0.99093,2e-05,0.53236]
[1780524907276,62.17,65208.32,24.1,-0.99096,2e-05,0.53078]
[1780524909440,62.17,65208.01,24.1,-0.99097,2e-05,0.53049]
[1780524909776,62.17,65208.01,24.1,-0.99097,2e-05,0.53049]
[1780524909832,62.17,65204.05,24.1,-0.99104,2e-05,0.5268]
[1780524910242,62.17,65204.05,24.1,-0.99104,2e-05,0.5268]
[1780524910397,62.17,65204.05,24.1,-0.99104,2e-05,0.5268]
[1780524910442,62.17,65195.09,24.1,-0.9912,2e-05,0.51852]
[1780524911309,62.17,65190.83,24.1,-0.99127,2e-05,0.51462]
[1780524912316,62.17,65187.65,24.1,-0.99133,2e-05,0.51172]
[1780524913323,62.17,65191.45,24.1,-0.99126,2e-05,0.51518]
[1780524914172,62.17,65191.45,24.1,-0.99126,2e-05,0.51518]
[1780524914333,62.17,65182.63,24.1,-0.99141,2e-05,0.50718]
[1780524915111,62.17,65182.63,24.1,-0.99141,2e-05,0.50718]
[1780524915840,62.17,65182.63,24.1,-0.99141,2e-05,0.50718]
[1780524915879,62.17,65177.86,24.1,-0.9915,2e-05,0.50289]
[1780524916513,62.17,65173.02,24.1,-0.99158,2e-05,0.49857]
[1780524918361,62.17,65171.38,24.1,-0.99161,2e-05,0.49712]
[1780524920375,62.17,65170.08,24.1,-0.99163,2e-05,0.49596]
[1780524922389,62.17,65171.63,24.1,-0.9916,2e-05,0.49734]
[1780524923396,62.17,65169.02,24.1,-0.99165,2e-05,0.49503]
[1780524924403,62.17,65169.48,24.1,-0.99164,2e-05,0.49543]
[1780524925410,62.17,65171.26,24.1,-0.99161,2e-05,0.49701]
[1780524926417,62.17,65169.9,24.1,-0.99163,2e-05,0.49581]
[1780524927740,62.17,65169.9,24.1,-0.99163,2e-05,0.49581]
[1780524927767,62.17,65165.1,24.1,-0.99171,2e-05,0.49157]
[1780524928436,62.17,65159.92,24.1,-0.9918,2e-05,0.48704]
[1780524929701,62.17,65159.92,24.1,-0.9918,2e-05,0.48704]
[1780524929714,62.17,65151.95,24.1,-0.99193,2e-05,0.48012]
[1780524930155,62.17,65151.95,24.1,-0.99193,2e-05,0.48012]
[1780524930453,62.17,65142.21,24.1,-0.99209,2e-05,0.47179]
[1780524931459,62.17,65139.27,24.1,-0.99218,2e-05,0.46654]
[1780524932466,62.17,65137.69,24.1,-0.9922,2e-05,0.46521]
[1780524933917,62.17,65137.69,24.1,-0.9922,2e-05,0.46521]
[1780524933927,62.17,65137.69,24.1,-0.9922,2e-05,0.46521]
[1780524933481,62.17,65134.37,24.1,-0.99226,2e-05,0.46242]
[1780524934499,62.17,65120.42,24.1,-0.99247,2e-05,0.45088]
[1780524935819,62.17,65120.42,24.1,-0.99247,2e-05,0.45088]
[1780524935905,62.17,65102.26,24.1,-0.99275,1e-05,0.4362]
[1780524936520,62.17,65111.36,24.1,-0.99261,2e-05,0.4435]
[1780524937444,62.17,65111.36,24.1,-0.99261,2e-05,0.4435]
[1780524937529,62.17,65106.84,24.1,-0.99268,2e-05,0.43986]
[1780524938537,62.17,65100.3,24.1,-0.99278,1e-05,0.43464]
[1780524939543,62.17,65099.5,24.1,-0.99279,1e-05,0.43401]
[1780524940550,62.17,65102.38,24.1,-0.99275,1e-05,0.4363]
[1780524941557,62.17,65104.59,24.1,-0.99271,1e-05,0.43806]
[1780524942564,62.17,65103.39,24.1,-0.99273,1e-05,0.4371]
[1780524943838,62.17,65105.03,24.1,-0.99271,1e-05,0.43841]
[1780524944578,62.17,65102.59,24.1,-0.99274,1e-05,0.43646]
[1780524945585,62.17,65098.18,24.1,-0.99281,1e-05,0.43296]
[1780524946592,62.17,65099.06,24.1,-0.9928,1e-05,0.43366]
[1780524947599,62.17,65100.25,24.1,-0.99278,1e-05,0.4346]
[1780524948606,62.17,65101.57,24.1,-0.99276,1e-05,0.43565]
[1780524950624,62.17,65096.56,24.1,-0.99283,1e-05,0.43168]
[1780524951013,62.17,65096.56,24.1,-0.99283,1e-05,0.43168]
[1780524951631,62.17,65086.42,24.1,-0.99298,1e-05,0.42372]
[1780524952015,62.17,65086.42,24.1,-0.99298,1e-05,0.42372]
[1780524952638,62.17,65085.21,24.1,-0.993,1e-05,0.42278]
[1780524953645,62.17,65083.52,24.1,-0.99302,1e-05,0.42147]
[1780524954673,62.17,65083.52,24.1,-0.99302,1e-05,0.42147]
[1780524954726,62.17,65075.67,24.1,-0.99314,1e-05,0.41543]
[1780524955320,62.17,65075.67,24.1,-0.99314,1e-05,0.41543]
[1780524955689,62.17,65075.67,24.1,-0.99314,1e-05,0.41543]
[1780524955723,62.17,65071.35,24.1,-0.9932,1e-05,0.41213]
[1780524956690,62.17,65067.33,24.1,-0.99325,1e-05,0.40908]
[1780524957697,62.17,65064.04,24.1,-0.9933,1e-05,0.4066]
[1780524958704,62.17,65066.9,24.1,-0.99326,1e-05,0.40876]
[1780524959711,62.17,65071.08,24.1,-0.9932,1e-05,0.41193]
[1780524961278,62.17,65071.06,24.1,-0.9932,1e-05,0.41191]
[1780524961775,62.17,65076.25,24.1,-0.99313,1e-05,0.41587]
[1780524962756,62.17,65067.61,24.1,-0.99325,1e-05,0.4093]
[1780524963929,62.17,65065.95,24.1,-0.99327,1e-05,0.40804]
[1780524964874,62.17,65065.95,24.1,-0.99327,1e-05,0.40804]
[1780524964879,62.17,65056.62,24.1,-0.9934,1e-05,0.40106]
[1780524965618,62.17,65056.62,24.1,-0.9934,1e-05,0.40106]
[1780524965697,62.17,65056.62,24.1,-0.9934,1e-05,0.40106]
[1780524965782,62.17,65048.4,24.1,-0.99351,1e-05,0.39498]
[1780524966459,62.17,65048.4,24.1,-0.99351,1e-05,0.39498]
[1780524966796,62.17,65044.78,24.1,-0.99356,1e-05,0.39233]
[1780524967107,62.17,65044.78,24.1,-0.99356,1e-05,0.39233]
[1780524967930,62.17,65044.78,24.1,-0.99356,1e-05,0.39233]
[1780524967997,62.17,65043.9,24.1,-0.99357,1e-05,0.39169]
[1780524968556,62.17,65043.9,24.1,-0.99357,1e-05,0.39169]
[1780524968958,62.17,65043.9,24.1,-0.99357,1e-05,0.39169]
[1780524968980,62.17,65052.83,24.1,-0.99345,1e-05,0.39825]
[1780524969814,62.17,65051.58,24.1,-0.99347,1e-05,0.39732]
[1780524970821,62.17,65051.66,24.1,-0.99347,1e-05,0.39738]
[1780524971831,62.17,65048.5,24.1,-0.99351,1e-05,0.39506]
[1780524972836,62.17,65053.65,24.1,-0.99344,1e-05,0.39885]
[1780524973843,62.17,65056.08,24.1,-0.99341,1e-05,0.40065]
[1780524974858,62.17,65052.18,24.1,-0.99346,1e-05,0.39777]
[1780524975866,62.17,65029.36,24.1,-0.99377,1e-05,0.38121]
[1780524976583,62.17,65029.36,24.1,-0.99377,1e-05,0.38121]
[1780524977113,62.17,65029.36,24.1,-0.99377,1e-05,0.38121]
[1780524976905,62.17,65044.29,24.1,-0.99357,1e-05,0.39197]
[1780524977739,62.17,65044.29,24.1,-0.99357,1e-05,0.39197]
[1780524977892,62.17,65075.68,24.1,-0.99314,1e-05,0.41544]
[1780524978898,62.17,65086.92,24.1,-0.99298,1e-05,0.42411]
[1780524979905,62.17,65094.34,24.1,-0.99287,1e-05,0.42993]
[1780524980200,62.17,65094.34,24.1,-0.99287,1e-05,0.42993]
[1780524980927,62.17,65094.34,24.1,-0.99287,1e-05,0.42993]
[1780524981023,62.17,65106.57,24.1,-0.99269,2e-05,0.43965]
[1780524981576,62.17,65106.57,24.1,-0.99269,2e-05,0.43965]
[1780524981831,62.17,65106.57,24.1,-0.99269,2e-05,0.43965]
[1780524981919,62.17,65112.97,24.1,-0.99259,2e-05,0.44481]
[1780524982926,62.17,65111.27,24.1,-0.99261,2e-05,0.44343]
[1780524983940,62.17,65103.98,24.1,-0.99272,1e-05,0.43757]
[1780524984948,62.17,65099.88,24.1,-0.99278,1e-05,0.43431]
[1780524985149,62.17,65099.88,24.1,-0.99278,1e-05,0.43431]
[1780524985187,62.17,65099.88,24.1,-0.99278,1e-05,0.43431]
[1780524985953,62.17,65093.78,24.1,-0.99287,1e-05,0.42948]
[1780524986960,62.17,65084.92,24.1,-0.993,1e-05,0.42256]
[1780524987968,62.17,65087.3,24.1,-0.99297,1e-05,0.42441]
[1780524988975,62.17,65096.01,24.1,-0.99284,1e-05,0.43124]
[1780524989982,62.17,65093.42,24.1,-0.99288,1e-05,0.4292]
[1780524990990,62.17,65087.57,24.1,-0.99297,1e-05,0.42462]
[1780524991997,62.17,65084.25,24.1,-0.99305,1e-05,0.41948]
[1780524993367,62.17,65083.92,24.1,-0.99306,1e-05,0.41922]
[1780524994011,62.17,65074.2,24.1,-0.9932,1e-05,0.41178]
[1780524994273,62.17,65074.2,24.1,-0.9932,1e-05,0.41178]
[1780524994298,62.17,65074.2,24.1,-0.9932,1e-05,0.41178]
[1780524995018,62.17,65057.93,24.1,-0.99342,1e-05,0.39956]
[1780524996064,62.17,65060.01,24.1,-0.9934,1e-05,0.40111]
[1780524996664,62.17,65060.01,24.1,-0.9934,1e-05,0.40111]
[1780524996723,62.17,65060.01,24.1,-0.9934,1e-05,0.40111]
[1780524997041,62.17,65069.54,24.1,-0.99326,1e-05,0.40826]
[1780524997573,62.17,65069.54,24.1,-0.99326,1e-05,0.40826]
[1780524997732,62.17,65069.54,24.1,-0.99326,1e-05,0.40826]
[1780524998047,62.17,65079.17,24.1,-0.99313,1e-05,0.41558]
[1780524999055,62.17,65082.53,24.1,-0.99308,1e-05,0.41817]
[1780525000061,62.17,65084.37,24.1,-0.99305,1e-05,0.41959]
[1780525001068,62.17,65087.46,24.1,-0.99301,1e-05,0.42199]
[1780525002080,62.17,65089.35,24.1,-0.99298,1e-05,0.42347]
[1780525002091,62.17,65089.35,24.1,-0.99298,1e-05,0.42347]
[1780525003556,62.17,65094.75,24.1,-0.9929,1e-05,0.42769]
[1780525004094,62.17,65101.68,24.1,-0.9928,1e-05,0.43317]
[1780525005101,62.17,65102.71,24.1,-0.99278,1e-05,0.43399]
[1780525006108,62.17,65104.53,24.1,-0.99276,1e-05,0.43545]
[1780525007156,62.17,65104.53,24.1,-0.99276,1e-05,0.43545]
[1780525007586,62.17,65104.53,24.1,-0.99276,1e-05,0.43545]
[1780525007971,62.17,65104.53,24.1,-0.99276,1e-05,0.43545]
[1780525008019,62.17,65106.68,24.1,-0.99272,1e-05,0.43717]
[1780525008564,62.17,65106.68,24.1,-0.99272,1e-05,0.43717]
[1780525008771,62.17,65106.68,24.1,-0.99272,1e-05,0.43717]
[1780525008847,62.17,65112.68,24.1,-0.99263,2e-05,0.442]
[1780525009747,62.17,65119.21,24.1,-0.99253,2e-05,0.4473]
[1780525010136,62.17,65115.85,24.1,-0.99259,2e-05,0.44458]
[1780525011143,62.17,65113.04,24.1,-0.99263,2e-05,0.44232]
[1780525012150,62.17,65110.19,24.1,-0.99267,2e-05,0.44003]
[1780525013157,62.17,65107.59,24.1,-0.99271,1e-05,0.43796]
[1780525014164,62.17,65108.66,24.1,-0.99269,2e-05,0.43883]
[1780525016052,62.17,65114.25,24.1,-0.99261,2e-05,0.44336]
[1780525016178,62.17,65114.74,24.1,-0.9926,2e-05,0.44375]
[1780525017185,62.17,65114.17,24.1,-0.99261,2e-05,0.4433]
[1780525018192,62.17,65113.06,24.1,-0.99263,2e-05,0.44242]
[1780525019199,62.17,65110.3,24.1,-0.99267,2e-05,0.44021]
[1780525020787,62.17,65110.3,24.1,-0.99267,2e-05,0.44021]
[1780525020888,62.17,65108.76,24.1,-0.99269,2e-05,0.43899]
[1780525021670,62.17,65108.76,24.1,-0.99269,2e-05,0.43899]
[1780525021679,62.17,65101.8,24.1,-0.99279,1e-05,0.43346]
[1780525022301,62.17,65101.8,24.1,-0.99279,1e-05,0.43346]
[1780525022398,62.17,65101.8,24.1,-0.99279,1e-05,0.43346]
[1780525022454,62.17,65101.8,24.1,-0.99279,1e-05,0.43346]
[1780525022704,62.17,65101.8,24.1,-0.99279,1e-05,0.43346]
[1780525022810,62.18,65091.75,24.1,-0.99294,1e-05,0.42556]
[1780525023723,62.18,65091.75,24.1,-0.99294,1e-05,0.42556]
[1780525023966,62.18,65096.92,24.1,-0.99287,1e-05,0.42963]
[1780525024268,62.18,65113.89,24.1,-0.99261,2e-05,0.44317]
[1780525025275,62.18,65121.64,24.1,-0.99249,2e-05,0.4495]
[1780525026725,62.18,65121.64,24.1,-0.99249,2e-05,0.4495]
[1780525026826,62.18,65115.14,24.1,-0.99259,2e-05,0.44423]
[1780525027760,62.18,65107.85,24.1,-0.9927,1e-05,0.43838]
[1780525028296,62.18,65106.58,24.1,-0.99272,1e-05,0.43738]
[1780525029303,62.18,65107.4,24.1,-0.99271,1e-05,0.43806]
[1780525031020,62.18,65107.4,24.1,-0.99271,1e-05,0.43806]
[1780525031061,62.18,65103.42,24.1,-0.99277,1e-05,0.43492]
[1780525031317,62.18,65094.83,24.1,-0.99289,1e-05,0.42813]
[1780525032324,62.18,65087.85,24.1,-0.99299,1e-05,0.4227]
[1780525033331,62.18,65086.4,24.1,-0.99302,1e-05,0.42159]
[1780525034338,62.18,65081.53,24.1,-0.99308,1e-05,0.41785]
[1780525036353,62.18,65087.56,24.1,-0.993,1e-05,0.42256]
[1780525037473,62.18,65087.56,24.1,-0.993,1e-05,0.42256]
[1780525037647,62.18,65087.56,24.1,-0.993,1e-05,0.42256]
[1780525037666,62.18,65082.72,24.1,-0.99307,1e-05,0.41884]
[1780525038861,62.18,65082.72,24.1,-0.99307,1e-05,0.41884]
[1780525038963,62.19,65073.72,24.1,-0.99319,1e-05,0.41219]
[1780525039380,62.19,65064.53,24.1,-0.99332,1e-05,0.40525]
[1780525040387,62.19,65061.23,24.1,-0.99336,1e-05,0.40281]
[1780525041394,62.19,65069.5,24.1,-0.99325,1e-05,0.40905]
[1780525042404,62.19,65079.33,24.1,-0.99311,1e-05,0.41656]
[1780525043683,62.19,65079.33,24.1,-0.99311,1e-05,0.41656]
[1780525043687,62.19,65079.33,24.1,-0.99311,1e-05,0.41656]
[1780525044022,62.19,65079.33,24.1,-0.99311,1e-05,0.41656]
[1780525043717,62.19,65080.4,24.1,-0.99309,1e-05,0.41741]
[1780525044839,62.19,65080.4,24.1,-0.99309,1e-05,0.41741]
[1780525044918,62.19,65088.64,24.1,-0.99297,1e-05,0.42379]
[1780525045433,62.19,65103.01,24.1,-0.99276,1e-05,0.43513]
[1780525046734,62.19,65108.0,24.1,-0.99269,2e-05,0.43914]
[1780525047547,62.19,65108.0,24.1,-0.99269,2e-05,0.43914]
[1780525047576,62.19,65111.76,24.1,-0.99263,2e-05,0.4422]
[1780525048463,62.19,65114.21,24.1,-0.99259,2e-05,0.44418]
[1780525049472,62.19,65111.27,24.1,-0.99264,2e-05,0.44187]
[1780525050929,62.19,65111.27,24.1,-0.99264,2e-05,0.44187]
[1780525051030,62.2,65114.82,24.1,-0.99262,2e-05,0.44214]
[1780525051218,62.2,65114.82,24.1,-0.99262,2e-05,0.44214]
[1780525051485,62.2,65113.29,24.1,-0.99265,2e-05,0.44091]
[1780525052659,62.2,65112.17,24.1,-0.99266,2e-05,0.44004]
[1780525053666,62.2,65112.17,24.1,-0.99266,2e-05,0.44004]
[1780525053736,62.2,65118.52,24.1,-0.99257,2e-05,0.4452]
[1780525054647,62.2,65118.52,24.1,-0.99257,2e-05,0.4452]
[1780525054708,62.2,65118.52,24.1,-0.99257,2e-05,0.4452]
[1780525054766,62.2,65124.71,24.1,-0.99247,2e-05,0.45031]
[1780525055520,62.2,65131.02,24.1,-0.99237,2e-05,0.4555]
[1780525056530,62.2,65126.53,24.1,-0.99244,2e-05,0.45181]
[1780525058003,62.2,65127.21,24.1,-0.99243,2e-05,0.45241]
[1780525058812,62.2,65130.87,24.1,-0.99237,2e-05,0.45545]
[1780525059551,62.2,65134.71,24.1,-0.99231,2e-05,0.45864]
[1780525060558,62.2,65137.8,24.1,-0.99227,2e-05,0.46122]
[1780525062029,62.2,65140.5,24.1,-0.99222,2e-05,0.46349]
[1780525062572,62.2,65138.27,24.1,-0.99226,2e-05,0.46163]
[1780525063579,62.2,65134.89,24.1,-0.99231,2e-05,0.45881]
[1780525064586,62.2,65133.54,24.1,-0.99233,2e-05,0.45769]
[1780525065593,62.2,65134.39,24.1,-0.99232,2e-05,0.4584]
[1780525066600,62.2,65135.09,24.1,-0.99231,2e-05,0.45899]
[1780525067606,62.2,65137.0,24.1,-0.99228,2e-05,0.46059]
[1780525068614,62.2,65137.95,24.1,-0.99226,2e-05,0.46139]
[1780525070628,62.2,65135.89,24.1,-0.99229,2e-05,0.45968]
[1780525071635,62.2,65134.21,24.1,-0.99232,2e-05,0.45828]
[1780525072642,62.2,65130.14,24.1,-0.99238,2e-05,0.45492]
[1780525073649,62.2,65128.07,24.1,-0.99242,2e-05,0.45322]
[1780525074668,62.2,65131.93,24.1,-0.99236,2e-05,0.45642]
[1780525075664,62.2,65136.64,24.1,-0.99228,2e-05,0.46035]
[1780525076671,62.2,65135.73,24.1,-0.9923,2e-05,0.4596]
[1780525077678,62.2,65133.57,24.1,-0.99233,2e-05,0.45781]
[1780525078685,62.2,65133.1,24.1,-0.99234,2e-05,0.45743]
[1780525081187,62.2,65132.07,24.1,-0.99235,2e-05,0.4566]
[1780525081724,62.2,65132.8,24.1,-0.99234,2e-05,0.45721]
[1780525082724,62.2,65136.95,24.1,-0.99228,2e-05,0.46067]
[1780525083731,62.2,65139.54,24.1,-0.99223,2e-05,0.46285]
[1780525085745,62.21,65139.85,24.1,-0.99223,2e-05,0.46311]
[1780525086752,62.21,65134.84,24.1,-0.99231,2e-05,0.45893]
[1780525087759,62.21,65136.21,24.1,-0.99229,2e-05,0.46007]
[1780525088766,62.21,65136.73,24.1,-0.99228,2e-05,0.46051]
[1780525090062,62.21,65137.53,24.1,-0.99227,2e-05,0.46118]
[1780525090780,62.21,65145.45,24.1,-0.99214,2e-05,0.46784]
[1780525091250,62.21,65145.45,24.1,-0.99214,2e-05,0.46784]
[1780525091787,62.21,65153.0,24.1,-0.99202,2e-05,0.47426]
[1780525092262,62.21,65153.0,24.1,-0.99202,2e-05,0.47426]
[1780525092794,62.21,65157.59,24.1,-0.99194,2e-05,0.47819]
[1780525093801,62.21,65163.8,24.1,-0.99184,2e-05,0.48356]
[1780525094808,62.21,65166.6,24.1,-0.9918,2e-05,0.486]
[1780525095815,62.21,65166.98,24.1,-0.99179,2e-05,0.48633]
[1780525097829,62.21,65173.39,24.1,-0.99168,2e-05,0.49195]
[1780525098836,62.21,65179.28,24.1,-0.99158,2e-05,0.49716]
[1780525099843,62.21,65181.83,24.1,-0.99154,2e-05,0.49943]
[1780525101170,62.21,65181.83,24.1,-0.99154,2e-05,0.49943]
[1780525101225,62.21,65182.23,24.1,-0.99153,2e-05,0.49978]
[1780525101636,62.21,65182.23,24.1,-0.99153,2e-05,0.49978]
[1780525101857,62.21,65185.61,24.1,-0.99147,2e-05,0.50281]
[1780525102272,62.21,65185.61,24.1,-0.99147,2e-05,0.50281]
[1780525102864,62.21,65191.31,24.1,-0.99138,2e-05,0.50794]
[1780525103871,62.21,65192.79,24.1,-0.99135,2e-05,0.50928]
[1780525105886,62.21,65191.79,24.1,-0.99137,2e-05,0.50837]
[1780525106891,62.21,65192.3,24.1,-0.99136,2e-05,0.50884]
[1780525107899,62.21,65193.82,24.1,-0.99133,2e-05,0.51021]
[1780525108906,62.21,65194.65,24.1,-0.99132,2e-05,0.51097]
[1780525109912,62.21,65196.71,24.1,-0.99128,2e-05,0.51284]
[1780525111927,62.21,65201.77,24.1,-0.99124,2e-05,0.5145]
[1780525113948,62.21,65200.17,24.1,-0.99127,2e-05,0.51304]
[1780525114953,62.21,65191.87,24.1,-0.99141,2e-05,0.50552]
[1780525115960,62.21,65191.28,24.1,-0.99142,2e-05,0.50498]
[1780525116967,62.21,65192.3,24.1,-0.99141,2e-05,0.5059]
[1780525117974,62.21,65193.59,24.1,-0.99138,2e-05,0.50707]
[1780525118981,62.21,65188.03,24.1,-0.99148,2e-05,0.50206]
[1780525119988,62.21,65186.63,24.1,-0.9915,2e-05,0.50081]
[1780525120994,62.21,65182.92,24.1,-0.99157,2e-05,0.4975]
[1780525122007,62.21,65184.87,24.1,-0.99153,2e-05,0.49924]
[1780525122978,62.21,65184.87,24.1,-0.99153,2e-05,0.49924]
[1780525123013,62.21,65177.83,24.1,-0.99165,2e-05,0.49299]
[1780525124020,62.21,65169.55,24.1,-0.99179,2e-05,0.48573]
[1780525125078,62.21,65167.41,24.1,-0.99183,2e-05,0.48386]
[1780525125754,62.21,65167.41,24.1,-0.99183,2e-05,0.48386]
[1780525126034,62.21,65162.24,24.1,-0.99191,2e-05,0.47938]
[1780525127041,62.21,65157.17,24.1,-0.992,2e-05,0.47503]
[1780525128048,62.21,65158.25,24.1,-0.99198,2e-05,0.47595]
[1780525129055,62.21,65157.72,24.1,-0.99199,2e-05,0.4755]
[1780525130062,62.21,65154.34,24.1,-0.99204,2e-05,0.47261]
[1780525130629,62.21,65154.34,24.1,-0.99204,2e-05,0.47261]
[1780525131069,62.21,65159.89,24.1,-0.99195,2e-05,0.47736]
[1780525132076,62.21,65165.45,24.1,-0.99186,2e-05,0.48216]
[1780525133083,62.21,65161.39,24.1,-0.99193,2e-05,0.47865]
[1780525134090,62.21,65158.09,24.1,-0.99198,2e-05,0.47581]
[1780525135098,62.21,65155.95,24.1,-0.99202,2e-05,0.47398]
[1780525136105,62.21,65159.29,24.1,-0.99196,2e-05,0.47684]
[1780525137112,62.21,65157.95,24.1,-0.99198,2e-05,0.47569]
[1780525138119,62.21,65157.35,24.1,-0.99199,2e-05,0.47518]
[1780525139126,62.21,65156.78,24.1,-0.992,2e-05,0.47469]
[1780525140133,62.21,65152.4,24.1,-0.99207,2e-05,0.47096]
[1780525141140,62.21,65153.63,24.1,-0.99205,2e-05,0.472]
[1780525142147,62.21,65152.78,24.1,-0.99207,2e-05,0.47128]
[1780525143154,62.21,65156.11,24.1,-0.99201,2e-05,0.47412]
[1780525144161,62.21,65160.64,24.1,-0.99194,2e-05,0.47801]
[1780525145168,62.21,65158.05,24.1,-0.99198,2e-05,0.47578]
[1780525146175,62.21,65155.67,24.1,-0.99202,2e-05,0.47374]
[1780525147182,62.21,65154.19,24.1,-0.99204,2e-05,0.47248]
[1780525148189,62.21,65153.6,24.1,-0.99205,2e-05,0.47198]
[1780525149196,62.21,65150.2,24.1,-0.99211,2e-05,0.46909]
[1780525150203,62.21,65147.77,24.1,-0.99215,2e-05,0.46703]
[1780525151108,62.21,65147.77,24.1,-0.99215,2e-05,0.46703]
[1780525151235,62.21,65147.77,24.1,-0.99215,2e-05,0.46703]
[1780525151268,62.21,65139.83,24.1,-0.99227,2e-05,0.46037]
[1780525152077,62.21,65139.83,24.1,-0.99227,2e-05,0.46037]
[1780525152224,62.21,65132.59,24.1,-0.99239,2e-05,0.45436]
[1780525153231,62.21,65130.77,24.1,-0.99242,2e-05,0.45287]
[1780525155246,62.21,65135.88,24.1,-0.99234,2e-05,0.45713]
[1780525156252,62.21,65140.53,24.1,-0.99226,2e-05,0.46101]
[1780525157268,62.21,65144.4,24.1,-0.9922,2e-05,0.46426]
[1780525158269,62.21,65147.46,24.1,-0.99215,2e-05,0.46683]
[1780525159276,62.21,65148.13,24.1,-0.99214,2e-05,0.4674]
[1780525160283,62.21,65148.86,24.1,-0.99213,2e-05,0.46802]
[1780525162335,62.21,65150.04,24.1,-0.99211,2e-05,0.46902]
[1780525163450,62.21,65153.2,24.1,-0.99206,2e-05,0.4717]
[1780525165201,62.21,65154.85,24.1,-0.99203,2e-05,0.47311]
[1780525165704,62.21,65156.31,24.1,-0.99201,2e-05,0.47435]
[1780525166364,62.21,65154.99,24.1,-0.99203,2e-05,0.47323]
[1780525167867,62.21,65156.83,24.1,-0.992,2e-05,0.4748]
[1780525169385,62.21,65152.99,24.1,-0.99206,2e-05,0.47152]
[1780525170392,62.21,65152.01,24.1,-0.99208,2e-05,0.47069]
[1780525173413,62.21,65145.81,24.1,-0.99222,2e-05,0.46268]
[1780525174420,62.21,65141.57,24.1,-0.99229,2e-05,0.45914]
[1780525175427,62.21,65136.33,24.1,-0.99237,2e-05,0.4548]
[1780525176434,62.21,65137.21,24.1,-0.99236,2e-05,0.45554]
[1780525177566,62.21,65143.06,24.1,-0.99227,2e-05,0.46042]
[1780525178448,62.21,65149.5,24.1,-0.99216,2e-05,0.46583]
[1780525180125,62.21,65150.25,24.1,-0.99215,2e-05,0.46646]
[1780525180467,62.21,65148.06,24.1,-0.99219,2e-05,0.46461]
[1780525181474,62.21,65148.84,24.1,-0.99217,2e-05,0.46527]
[1780525182481,62.21,65152.55,24.1,-0.99211,2e-05,0.4684]
[1780525183488,62.21,65149.15,24.1,-0.99217,2e-05,0.46553]
[1780525184495,62.21,65144.06,24.1,-0.99225,2e-05,0.46126]
[1780525185502,62.21,65143.21,24.1,-0.99226,2e-05,0.46055]
[1780525186509,62.21,65141.85,24.1,-0.99229,2e-05,0.45942]
[1780525187516,62.21,65141.07,24.1,-0.9923,2e-05,0.45878]
[1780525188523,62.21,65140.57,24.1,-0.99231,2e-05,0.45837]
[1780525189530,62.21,65145.24,24.1,-0.99223,2e-05,0.46228]
[1780525191233,62.21,65148.69,24.1,-0.99218,2e-05,0.46518]
[1780525191525,62.21,65148.69,24.1,-0.99218,2e-05,0.46518]
[1780525191929,62.21,65158.56,24.1,-0.99202,2e-05,0.47355]
[1780525192551,62.21,65166.49,24.1,-0.99189,2e-05,0.48037]
[1780525193999,62.21,65169.48,24.1,-0.99184,2e-05,0.48296]
[1780525194565,62.21,65168.21,24.1,-0.99186,2e-05,0.48186]
[1780525195505,62.21,65168.21,24.1,-0.99186,2e-05,0.48186]
[1780525196032,62.21,65172.35,24.1,-0.99179,2e-05,0.48554]
[1780525196579,62.21,65173.62,24.1,-0.99177,2e-05,0.48665]
[1780525197586,62.21,65172.02,24.1,-0.99179,2e-05,0.48534]
[1780525198593,62.21,65172.89,24.1,-0.99178,2e-05,0.48618]
[1780525200269,62.21,65172.89,24.1,-0.99178,2e-05,0.48618]
[1780525200289,62.22,65174.77,24.1,-0.99174,2e-05,0.48799]
[1780525200846,62.22,65177.94,24.1,-0.99169,2e-05,0.49077]
[1780525201616,62.22,65177.31,24.1,-0.9917,2e-05,0.49029]
[1780525202623,62.22,65175.65,24.1,-0.99172,2e-05,0.48891]
[1780525203630,62.22,65173.56,24.1,-0.99176,2e-05,0.48715]
[1780525205319,62.22,65173.56,24.1,-0.99176,2e-05,0.48715]
[1780525205355,62.23,65175.68,24.1,-0.99172,2e-05,0.48917]
[1780525205644,62.23,65174.69,24.1,-0.99174,2e-05,0.4883]
[1780525206651,62.23,65173.36,24.1,-0.99176,2e-05,0.48721]
[1780525207658,62.23,65171.88,24.1,-0.99178,2e-05,0.486]
[1780525208665,62.23,65174.66,24.1,-0.99173,2e-05,0.48852]
[1780525210045,62.23,65176.38,24.1,-0.9917,2e-05,0.49018]
[1780525210679,62.23,65181.15,24.1,-0.99162,2e-05,0.49439]
[1780525211686,62.24,65182.57,24.1,-0.99159,2e-05,0.49571]
[1780525212693,62.24,65181.62,24.1,-0.99161,2e-05,0.49493]
[1780525214198,62.24,65180.7,24.1,-0.99162,2e-05,0.49425]
[1780525215085,62.24,65182.61,24.1,-0.99159,2e-05,0.49594]
[1780525215714,62.24,65178.6,24.1,-0.99166,2e-05,0.49246]
[1780525216721,62.24,65174.69,24.1,-0.99172,2e-05,0.48909]
[1780525217728,62.25,65173.57,24.1,-0.99174,2e-05,0.48818]
[1780525218735,62.25,65180.01,24.1,-0.99163,2e-05,0.49393]
[1780525219742,62.25,65186.41,24.1,-0.99152,2e-05,0.49969]
[1780525220749,62.25,65187.72,24.1,-0.99149,2e-05,0.50091]
[1780525221955,62.25,65187.72,24.1,-0.99149,2e-05,0.50091]
[1780525222256,62.25,65187.72,24.1,-0.99149,2e-05,0.50091]
[1780525222423,62.25,65187.72,24.1,-0.99149,2e-05,0.50091]
[1780525222266,62.25,65188.75,24.1,-0.99147,2e-05,0.50194]
[1780525223351,62.25,65188.75,24.1,-0.99147,2e-05,0.50194]
[1780525223356,62.25,65188.75,24.1,-0.99147,2e-05,0.50194]
[1780525223363,62.25,65177.41,24.1,-0.99167,2e-05,0.49197]
[1780525223786,62.25,65159.18,24.1,-0.99197,2e-05,0.47612]
[1780525224792,62.26,65161.83,24.1,-0.99192,2e-05,0.47849]
[1780525226387,62.26,65162.38,24.1,-0.99191,2e-05,0.47917]
[1780525226806,62.26,65162.9,24.1,-0.9919,2e-05,0.47962]
[1780525227814,62.26,65161.8,24.1,-0.99192,2e-05,0.47867]
[1780525229219,62.26,65161.8,24.1,-0.99192,2e-05,0.47867]
[1780525229326,62.26,65161.71,24.1,-0.99192,2e-05,0.47859]
[1780525229508,62.26,65161.71,24.1,-0.99192,2e-05,0.47859]
[1780525229612,62.26,65161.71,24.1,-0.99192,2e-05,0.47859]
[1780525230239,62.26,65161.71,24.1,-0.99192,2e-05,0.47859]
[1780525230335,62.26,65159.25,24.1,-0.99196,2e-05,0.47648]
[1780525231843,62.26,65159.24,24.1,-0.99201,2e-05,0.47366]
[1780525232850,62.26,65156.15,24.1,-0.99206,2e-05,0.47102]
[1780525234864,62.26,65155.66,24.1,-0.99207,2e-05,0.47061]
[1780525235871,62.26,65154.33,24.1,-0.99209,2e-05,0.46948]
[1780525236878,62.26,65154.91,24.1,-0.99208,2e-05,0.46997]
[1780525237885,62.26,65154.27,24.1,-0.99209,2e-05,0.46943]
[1780525239923,62.26,65151.41,24.1,-0.99213,2e-05,0.46701]
[1780525240907,62.26,65152.54,24.1,-0.99212,2e-05,0.46796]
[1780525241913,62.26,65153.61,24.1,-0.9921,2e-05,0.46887]
[1780525242920,62.26,65152.39,24.1,-0.99212,2e-05,0.46783]
[1780525243940,62.26,65151.33,24.1,-0.99214,2e-05,0.46694]
[1780525244940,62.26,65156.63,24.1,-0.99205,2e-05,0.47143]
[1780525246127,62.26,65156.63,24.1,-0.99205,2e-05,0.47143]
[1780525246239,62.26,65162.12,24.1,-0.99196,2e-05,0.47613]
[1780525246991,62.26,65171.58,24.1,-0.9918,2e-05,0.4843]
[1780525247961,62.26,65169.91,24.1,-0.99183,2e-05,0.48285]
[1780525248968,62.26,65163.71,24.1,-0.99193,2e-05,0.47749]
[1780525249975,62.26,65156.95,24.1,-0.99204,2e-05,0.47171]
[1780525250982,62.26,65154.3,24.1,-0.99209,2e-05,0.46945]
[1780525252440,62.26,65153.45,24.1,-0.9921,2e-05,0.46873]
[1780525254456,62.26,65153.17,24.1,-0.99211,2e-05,0.46849]
[1780525254003,62.26,65148.51,24.1,-0.99218,2e-05,0.46456]
[1780525255014,62.26,65138.37,24.1,-0.99234,2e-05,0.45609]
[1780525256023,62.26,65131.17,24.1,-0.99245,2e-05,0.45018]
[1780525257029,62.26,65132.85,24.1,-0.99243,2e-05,0.45157]
[1780525258036,62.26,65135.05,24.1,-0.99239,2e-05,0.45341]
[1780525259334,62.26,65139.77,24.1,-0.99232,2e-05,0.45737]
[1780525260064,62.26,65138.93,24.1,-0.99233,2e-05,0.45667]
[1780525261059,62.27,65136.61,24.1,-0.99236,2e-05,0.45489]
[1780525262405,62.27,65129.21,24.1,-0.99248,2e-05,0.44882]
[1780525262925,62.27,65129.21,24.1,-0.99248,2e-05,0.44882]
[1780525263104,62.27,65129.21,24.1,-0.99248,2e-05,0.44882]
[1780525263190,62.27,65124.62,24.1,-0.99255,2e-05,0.4451]
[1780525263932,62.27,65124.62,24.1,-0.99255,2e-05,0.4451]
[1780525264089,62.27,65120.09,24.1,-0.99262,2e-05,0.44146]
[1780525264536,62.27,65120.09,24.1,-0.99262,2e-05,0.44146]
[1780525265274,62.27,65116.15,24.1,-0.99268,2e-05,0.43833]
[1780525266103,62.27,65113.74,24.1,-0.99271,2e-05,0.43645]
[1780525267110,62.27,65106.0,24.1,-0.99283,1e-05,0.43035]
[1780525268117,62.27,65103.22,24.1,-0.99287,1e-05,0.42822]
[1780525269124,62.27,65101.82,24.1,-0.99288,1e-05,0.42718]
[1780525269537,62.27,65101.82,24.1,-0.99288,1e-05,0.42718]
[1780525270229,62.27,65101.82,24.1,-0.99288,1e-05,0.42718]
[1780525270366,62.27,65101.82,24.1,-0.99288,1e-05,0.42718]
[1780525270319,62.28,65095.76,24.1,-0.99297,1e-05,0.42252]
[1780525271189,62.28,65083.58,24.1,-0.99315,1e-05,0.41313]
[1780525271652,62.28,65083.58,24.1,-0.99315,1e-05,0.41313]
[1780525272157,62.28,65085.83,24.1,-0.99311,1e-05,0.41503]
[1780525273164,62.28,65084.45,24.1,-0.99313,1e-05,0.41407]
[1780525274258,62.28,65082.97,24.1,-0.99315,1e-05,0.41303]
[1780525275329,62.29,65079.0,24.1,-0.9932,1e-05,0.41011]
[1780525276107,62.29,65079.0,24.1,-0.9932,1e-05,0.41011]
[1780525276276,62.29,65079.0,24.1,-0.9932,1e-05,0.41011]
[1780525276379,62.29,65079.0,24.1,-0.9932,1e-05,0.41011]
[1780525276419,62.29,65074.59,24.1,-0.99326,1e-05,0.40688]
[1780525277488,62.29,65074.59,24.1,-0.99326,1e-05,0.40688]
[1780525277210,62.29,65058.69,24.1,-0.99348,1e-05,0.39515]
[1780525278206,62.3,65040.79,24.1,-0.99372,1e-05,0.38227]
[1780525278799,62.3,65040.79,24.1,-0.99372,1e-05,0.38227]
[1780525279212,62.3,65014.78,24.1,-0.99405,1e-05,0.36414]
[1780525280320,62.3,65014.78,24.1,-0.99405,1e-05,0.36414]
[1780525280435,62.3,65004.85,24.1,-0.99417,1e-05,0.35747]
[1780525281552,62.3,65004.85,24.1,-0.99417,1e-05,0.35747]
[1780525281634,62.3,65004.85,24.1,-0.99417,1e-05,0.35747]
[1780525281231,62.33,65003.25,24.1,-0.99417,1e-05,0.35736]
[1780525282238,62.35,65005.52,24.1,-0.99413,1e-05,0.35989]
[1780525282777,62.35,65005.52,24.1,-0.99413,1e-05,0.35989]
[1780525283245,62.38,65006.39,24.1,-0.9941,1e-05,0.36151]
[1780525284254,62.41,65011.39,24.1,-0.99402,1e-05,0.36599]
[1780525284620,62.41,65011.39,24.1,-0.99402,1e-05,0.36599]
[1780525284762,62.41,65011.39,24.1,-0.99402,1e-05,0.36599]
[1780525285261,62.41,65018.94,24.1,-0.99392,1e-05,0.37133]
[1780525285748,62.41,65018.94,24.1,-0.99392,1e-05,0.37133]
[1780525285872,62.41,65018.94,24.1,-0.99392,1e-05,0.37133]
[1780525286269,62.42,65020.81,24.1,-0.99389,1e-05,0.37275]
[1780525287275,62.42,65012.73,24.1,-0.99399,1e-05,0.36724]
[1780525288283,62.42,65010.97,24.1,-0.99401,1e-05,0.36614]
[1780525289290,62.45,65007.23,24.1,-0.99404,1e-05,0.36466]
[1780525290296,62.48,65005.03,24.1,-0.99405,1e-05,0.36426]
[1780525291304,62.51,65001.21,24.1,-0.99411,1e-05,0.36046]
[1780525291726,62.51,65001.21,24.1,-0.99411,1e-05,0.36046]
[1780525291990,62.51,65001.21,24.1,-0.99411,1e-05,0.36046]
[1780525292193,62.51,65001.21,24.1,-0.99411,1e-05,0.36046]
[1780525292312,62.51,65004.97,24.1,-0.99406,1e-05,0.36314]
[1780525293028,62.51,65004.97,24.1,-0.99406,1e-05,0.36314]
[1780525293320,62.52,65012.08,24.1,-0.99397,1e-05,0.36814]
[1780525294332,62.52,65008.32,24.1,-0.99402,1e-05,0.36567]
[1780525295335,62.55,65010.42,24.1,-0.99397,1e-05,0.36828]
[1780525295624,62.55,65010.42,24.1,-0.99397,1e-05,0.36828]
[1780525295691,62.55,65010.42,24.1,-0.99397,1e-05,0.36828]
[1780525296346,62.55,64989.75,24.1,-0.99422,1e-05,0.35434]
[1780525296757,62.55,64989.75,24.1,-0.99422,1e-05,0.35434]
[1780525297357,62.56,64964.83,24.1,-0.99452,1e-05,0.3381]
[1780525297648,62.56,64964.83,24.1,-0.99452,1e-05,0.3381]
[1780525298373,62.59,64953.5,24.1,-0.99463,1e-05,0.33198]
[1780525298912,62.59,64953.5,24.1,-0.99463,1e-05,0.33198]
[1780525299375,62.62,64951.95,24.1,-0.99463,1e-05,0.33212]
[1780525300382,62.65,64968.82,24.1,-0.99441,1e-05,0.34412]
[1780525301389,62.69,64966.01,24.1,-0.99442,1e-05,0.34348]
[1780525302194,62.69,64966.01,24.1,-0.99442,1e-05,0.34348]
[1780525302397,62.72,64973.58,24.1,-0.99431,1e-05,0.34965]
[1780525303403,62.73,64978.42,24.1,-0.99425,1e-05,0.35299]
[1780525305429,62.76,64972.43,24.1,-0.9943,1e-05,0.35026]
[1780525306525,62.83,64971.15,24.1,-0.99426,1e-05,0.35195]
[1780525307443,62.87,64979.35,24.1,-0.99414,1e-05,0.35873]
[1780525308333,62.87,64979.35,24.1,-0.99414,1e-05,0.35873]
[1780525308450,62.9,64988.28,24.1,-0.99401,1e-05,0.36613]
[1780525309450,62.9,64988.28,24.1,-0.99401,1e-05,0.36613]
[1780525309499,62.91,65003.79,24.1,-0.99381,1e-05,0.37701]
[1780525310487,62.91,65003.43,24.1,-0.99381,1e-05,0.3769]
[1780525311486,62.95,64999.59,24.1,-0.99383,1e-05,0.37561]
[1780525312493,62.98,65004.65,24.1,-0.99374,1e-05,0.38058]
[1780525313497,62.98,65004.65,24.1,-0.99374,1e-05,0.38058]
[1780525313507,62.99,65005.56,24.1,-0.99373,1e-05,0.38136]
[1780525314510,62.99,65000.05,24.1,-0.99379,1e-05,0.37763]
[1780525315517,63.0,65009.44,24.1,-0.99367,1e-05,0.38441]
[1780525316524,63.0,65016.46,24.1,-0.99357,1e-05,0.38958]
[1780525317436,63.0,65016.46,24.1,-0.99357,1e-05,0.38958]
[1780525317531,63.0,65019.01,24.1,-0.99354,1e-05,0.39156]
[1780525317960,63.0,65019.01,24.1,-0.99354,1e-05,0.39156]
[1780525318559,63.0,65019.01,24.1,-0.99354,1e-05,0.39156]
[1780525318538,63.01,65018.99,24.1,-0.99353,1e-05,0.39169]
[1780525319545,63.01,65018.41,24.1,-0.99354,1e-05,0.39141]
[1780525320552,63.01,65017.07,24.1,-0.99355,1e-05,0.39059]
[1780525321559,63.02,65022.61,24.1,-0.99348,1e-05,0.39474]
[1780525322566,63.02,65025.42,24.1,-0.99344,1e-05,0.39693]
[1780525323576,63.03,65024.82,24.1,-0.99344,1e-05,0.39662]
[1780525324589,63.03,65015.26,24.1,-0.99357,1e-05,0.38983]
[1780525325594,63.03,65013.9,24.1,-0.99358,1e-05,0.389]
[1780525326600,63.04,64992.3,24.1,-0.99386,1e-05,0.37388]
[1780525327100,63.04,64992.3,24.1,-0.99386,1e-05,0.37388]
[1780525327607,63.04,64982.99,24.1,-0.99398,1e-05,0.3676]
[1780525328453,63.04,64982.99,24.1,-0.99398,1e-05,0.3676]
[1780525328479,63.08,64982.99,24.1,-0.99395,1e-05,0.36903]
[1780525328652,63.08,64978.2,24.1,-0.99401,1e-05,0.36575]
[1780525329775,63.08,64973.48,24.1,-0.99407,1e-05,0.36269]
[1780525331587,63.09,64973.0,24.1,-0.99407,1e-05,0.36265]
[1780525331647,63.09,64976.33,24.1,-0.99403,1e-05,0.36491]
[1780525333258,63.1,64974.57,24.1,-0.99404,1e-05,0.364]
[1780525334331,63.1,64974.57,24.1,-0.99404,1e-05,0.364]
[1780525334518,63.1,64972.81,24.1,-0.99406,1e-05,0.36296]
[1780525334671,63.1,64982.33,24.1,-0.99394,1e-05,0.36945]
[1780525335688,63.11,64985.95,24.1,-0.9939,1e-05,0.37209]
[1780525336695,63.11,64983.61,24.1,-0.99392,1e-05,0.37062]
[1780525338709,63.12,64984.94,24.1,-0.9939,1e-05,0.37184]
[1780525340620,63.13,64980.52,24.1,-0.99395,1e-05,0.36909]
[1780525340723,63.13,64977.08,24.1,-0.99399,1e-05,0.36673]
[1780525341842,63.13,64975.17,24.1,-0.99401,1e-05,0.36558]
[1780525344527,63.13,64975.4,24.1,-0.99401,1e-05,0.36588]
[1780525344598,63.14,64969.24,24.1,-0.99408,1e-05,0.36199]
[1780525344751,63.14,64956.34,24.1,-0.99424,1e-05,0.35337]
[1780525346285,63.14,64956.34,24.1,-0.99424,1e-05,0.35337]
[1780525346376,63.15,64947.16,24.1,-0.99434,1e-05,0.34762]
[1780525346729,63.15,64947.16,24.1,-0.99434,1e-05,0.34762]
[1780525347515,63.15,64947.16,24.1,-0.99434,1e-05,0.34762]
[1780525347586,63.15,64935.25,24.1,-0.99448,1e-05,0.34006]
[1780525347773,63.15,64939.33,24.1,-0.99443,1e-05,0.34268]
[1780525348788,63.19,64945.46,24.1,-0.99433,1e-05,0.34807]
[1780525349780,63.19,64945.46,24.1,-0.99433,1e-05,0.34807]
[1780525349794,63.23,64953.37,24.1,-0.99421,1e-05,0.35471]
[1780525350801,63.24,64959.46,24.1,-0.99414,1e-05,0.35891]
[1780525351808,63.24,64959.34,24.1,-0.99417,1e-05,0.35668]
[1780525352815,63.25,64960.15,24.1,-0.99416,1e-05,0.35737]
[1780525353822,63.25,64954.43,24.1,-0.99423,1e-05,0.35372]
[1780525354829,63.25,64949.1,24.1,-0.99429,1e-05,0.35035]
[1780525356843,63.26,64949.63,24.1,-0.99427,1e-05,0.35099]
[1780525357850,63.27,64953.04,24.1,-0.99423,1e-05,0.35339]
[1780525358858,63.27,64955.87,24.1,-0.99419,1e-05,0.35541]
[1780525359865,63.28,64957.09,24.1,-0.99417,1e-05,0.35652]
[1780525360872,63.28,64962.25,24.1,-0.99411,1e-05,0.35997]
[1780525361879,63.29,64961.58,24.1,-0.99411,1e-05,0.35982]
[1780525362886,63.29,64967.93,24.1,-0.99403,1e-05,0.36425]
[1780525363893,63.33,64964.9,24.1,-0.99404,1e-05,0.3637]
[1780525364900,63.37,64959.87,24.1,-0.99408,1e-05,0.36181]
[1780525365907,63.38,64960.59,24.1,-0.99406,1e-05,0.36245]
[1780525366916,63.38,64965.34,24.1,-0.994,1e-05,0.36582]
[1780525367923,63.39,64961.32,24.1,-0.99405,1e-05,0.36325]
[1780525369937,63.39,64956.67,24.1,-0.9941,1e-05,0.36043]
[1780525370944,63.4,64949.95,24.1,-0.99418,1e-05,0.3561]
[1780525372401,63.4,64949.95,24.1,-0.99418,1e-05,0.3561]
[1780525372411,63.4,64949.95,24.1,-0.99418,1e-05,0.3561]
[1780525372466,63.4,64952.25,24.1,-0.99415,1e-05,0.35778]
[1780525373254,63.4,64952.25,24.1,-0.99415,1e-05,0.35778]
[1780525373348,63.41,64964.2,24.1,-0.994,1e-05,0.36598]
[1780525374188,63.41,64973.89,24.1,-0.99388,1e-05,0.37277]
[1780525374973,63.42,64973.34,24.1,-0.99388,1e-05,0.37254]
[1780525378636,63.43,64974.81,24.1,-0.99385,1e-05,0.37403]
[1780525380015,63.44,64971.95,24.1,-0.99388,1e-05,0.37237]
[1780525381018,63.44,64973.91,24.1,-0.99385,1e-05,0.37389]
[1780525383032,63.45,64973.4,24.1,-0.99386,1e-05,0.37385]
[1780525384039,63.45,64967.35,24.1,-0.99393,1e-05,0.36985]
[1780525385046,63.46,64967.78,24.1,-0.99392,1e-05,0.3703]
[1780525386053,63.46,64965.27,24.1,-0.99395,1e-05,0.36874]
[1780525387060,63.47,64961.59,24.1,-0.99399,1e-05,0.36639]
[1780525389077,63.48,64959.88,24.1,-0.99401,1e-05,0.36554]
[1780525390084,63.48,64958.94,24.1,-0.99402,1e-05,0.36506]
[1780525391657,63.48,64957.89,24.1,-0.99403,1e-05,0.36451]
[1780525392098,63.49,64965.92,24.1,-0.99392,1e-05,0.37013]
[1780525393105,63.49,64974.79,24.1,-0.99381,1e-05,0.37641]
[1780525394300,63.49,64974.79,24.1,-0.99381,1e-05,0.37641]
[1780525394509,63.49,64974.79,24.1,-0.99381,1e-05,0.37641]
[1780525394545,63.5,64979.27,24.1,-0.99375,1e-05,0.37969]
[1780525394795,63.5,64979.27,24.1,-0.99375,1e-05,0.37969]
[1780525395456,63.5,64979.27,24.1,-0.99375,1e-05,0.37969]
[1780525395486,63.5,65001.01,24.1,-0.99346,1e-05,0.39531]
[1780525396377,63.5,65012.62,24.1,-0.9933,1e-05,0.40391]
[1780525397138,63.51,65017.64,24.1,-0.99323,1e-05,0.40773]
[1780525398657,63.51,65018.71,24.1,-0.99321,1e-05,0.40862]
[1780525399152,63.51,65020.0,24.1,-0.99319,1e-05,0.40968]
[1780525400161,63.51,65020.56,24.1,-0.99318,1e-05,0.4102]
[1780525401168,63.52,65019.68,24.1,-0.99319,1e-05,0.40964]
[1780525402175,63.52,65025.76,24.1,-0.9931,1e-05,0.41428]
[1780525403182,63.52,65029.83,24.1,-0.99305,1e-05,0.41744]
[1780525404188,63.52,65028.5,24.1,-0.99306,1e-05,0.41652]
[1780525405202,63.53,65027.21,24.1,-0.99308,1e-05,0.41563]
[1780525406208,63.53,65033.15,24.1,-0.99299,1e-05,0.42021]
[1780525407214,63.53,65036.34,24.1,-0.99295,1e-05,0.42272]
[1780525409065,63.53,65036.32,24.1,-0.99295,1e-05,0.42278]
[1780525409092,63.53,65036.32,24.1,-0.99295,1e-05,0.42278]
[1780525409229,63.53,65037.37,24.1,-0.99293,1e-05,0.42365]
[1780525410131,63.53,65037.37,24.1,-0.99293,1e-05,0.42365]
[1780525410197,63.53,65037.37,24.1,-0.99293,1e-05,0.42365]
[1780525410236,63.53,65040.68,24.1,-0.99288,1e-05,0.42626]
[1780525411243,63.54,65044.04,24.1,-0.99287,1e-05,0.4263]
[1780525412250,63.54,65050.84,24.1,-0.99277,1e-05,0.43163]
[1780525413258,63.54,65046.47,24.1,-0.99284,1e-05,0.4283]
[1780525415271,63.54,65044.13,24.1,-0.99287,1e-05,0.42661]
[1780525416279,63.54,65042.87,24.1,-0.99288,1e-05,0.4257]
[1780525417286,63.54,65045.33,24.1,-0.99285,1e-05,0.42766]
[1780525418293,63.55,65046.65,24.1,-0.99283,1e-05,0.42874]
[1780525419565,63.55,65048.1,24.1,-0.9928,1e-05,0.42992]
[1780525420308,63.55,65052.93,24.1,-0.99273,1e-05,0.43368]
[1780525421315,63.55,65054.87,24.1,-0.9927,1e-05,0.43531]
[1780525422323,63.55,65052.54,24.1,-0.99274,1e-05,0.43353]
[1780525423424,63.55,65052.54,24.1,-0.99274,1e-05,0.43353]
[1780525423554,63.55,65053.92,24.1,-0.99272,1e-05,0.43466]
[1780525424037,63.55,65053.92,24.1,-0.99272,1e-05,0.43466]
[1780525424337,63.55,65064.68,24.1,-0.99256,2e-05,0.44314]
[1780525425363,63.55,65064.68,24.1,-0.99256,2e-05,0.44314]
[1780525425504,63.55,65064.68,24.1,-0.99256,2e-05,0.44314]
[1780525425579,63.55,65071.99,24.1,-0.99244,2e-05,0.44903]
[1780525426351,63.55,65072.14,24.1,-0.99244,2e-05,0.44917]
[1780525427358,63.55,65071.01,24.1,-0.99246,2e-05,0.44828]
[1780525428365,63.55,65067.39,24.1,-0.99251,2e-05,0.4454]
[1780525429373,63.56,65066.72,24.1,-0.99252,2e-05,0.44489]
[1780525430378,63.56,65067.87,24.1,-0.9925,2e-05,0.44583]
[1780525431451,63.56,65066.86,24.1,-0.99252,2e-05,0.44505]
[1780525432401,63.56,65070.04,24.1,-0.99247,2e-05,0.44762]
[1780525433407,63.56,65067.26,24.1,-0.99251,2e-05,0.44542]
[1780525434415,63.56,65066.8,24.1,-0.99252,2e-05,0.44507]
[1780525435422,63.56,65064.86,24.1,-0.99255,2e-05,0.44355]
[1780525436429,63.56,65061.66,24.1,-0.9926,1e-05,0.44104]
[1780525438443,63.56,65066.88,24.1,-0.99252,2e-05,0.44525]
[1780525439450,63.56,65063.74,24.1,-0.99256,2e-05,0.44278]
[1780525440457,63.56,65059.71,24.1,-0.99262,1e-05,0.43961]
[1780525441464,63.56,65069.05,24.1,-0.99248,2e-05,0.44707]
[1780525442471,63.56,65081.81,24.1,-0.99229,2e-05,0.45741]
[1780525443480,63.56,65084.56,24.1,-0.99224,2e-05,0.45966]
[1780525444487,63.56,65082.48,24.1,-0.99227,2e-05,0.45796]
[1780525445224,63.56,65082.48,24.1,-0.99227,2e-05,0.45796]
[1780525445516,63.56,65087.72,24.1,-0.99219,2e-05,0.46225]
[1780525446050,63.56,65087.72,24.1,-0.99219,2e-05,0.46225]
[1780525446522,63.56,65094.35,24.1,-0.99209,2e-05,0.46774]
[1780525447156,63.56,65094.35,24.1,-0.99209,2e-05,0.46774]
[1780525447529,63.56,65096.3,24.1,-0.99206,2e-05,0.46936]
[1780525448575,63.56,65093.34,24.1,-0.9921,2e-05,0.4669]
[1780525449576,63.56,65097.06,24.1,-0.99205,2e-05,0.46999]
[1780525450227,63.56,65097.06,24.1,-0.99205,2e-05,0.46999]
[1780525450714,63.56,65104.14,24.1,-0.99193,2e-05,0.47593]
[1780525450982,63.56,65104.14,24.1,-0.99193,2e-05,0.47593]
[1780525451360,63.56,65104.14,24.1,-0.99193,2e-05,0.47593]
[1780525451601,63.56,65104.14,24.1,-0.99193,2e-05,0.47593]
[1780525451699,63.56,65112.05,24.1,-0.9918,2e-05,0.48264]
[1780525452394,63.56,65112.05,24.1,-0.9918,2e-05,0.48264]
[1780525452596,63.56,65113.67,24.1,-0.99178,2e-05,0.48402]
[1780525454437,63.56,65114.06,24.1,-0.99177,2e-05,0.48436]
[1780525454588,63.56,65114.06,24.1,-0.99177,2e-05,0.48436]
[1780525454611,63.56,65115.8,24.1,-0.99174,2e-05,0.48585]
[1780525455618,63.56,65119.87,24.1,-0.99168,2e-05,0.48935]
[1780525456786,63.56,65119.87,24.1,-0.99168,2e-05,0.48935]
[1780525456625,63.56,65127.14,24.1,-0.99155,2e-05,0.49565]
[1780525457632,63.56,65135.84,24.1,-0.99141,2e-05,0.50328]
[1780525458639,63.56,65129.74,24.1,-0.99151,2e-05,0.49792]
[1780525459646,63.56,65134.75,24.1,-0.99143,2e-05,0.50232]
[1780525460653,63.56,65137.34,24.1,-0.99138,2e-05,0.50461]
[1780525461660,63.56,65136.44,24.1,-0.9914,2e-05,0.50381]
[1780525462667,63.56,65133.74,24.1,-0.99144,2e-05,0.50143]
[1780525463674,63.56,65129.44,24.1,-0.99152,2e-05,0.49766]
[1780525464681,63.56,65126.16,24.1,-0.99157,2e-05,0.4948]
[1780525465718,63.56,65124.85,24.1,-0.99159,2e-05,0.49366]
[1780525466692,63.56,65124.85,24.1,-0.99159,2e-05,0.49366]
[1780525466778,63.56,65118.07,24.1,-0.9917,2e-05,0.4878]
[1780525467711,63.56,65111.44,24.1,-0.99181,2e-05,0.48212]
[1780525468718,63.56,65112.07,24.1,-0.9918,2e-05,0.48266]
[1780525469726,63.56,65115.83,24.1,-0.99174,2e-05,0.48587]
[1780525471739,63.56,65110.11,24.1,-0.99188,2e-05,0.47815]
[1780525472746,63.56,65116.04,24.1,-0.99179,2e-05,0.48319]
[1780525473753,63.56,65116.6,24.1,-0.99178,2e-05,0.48367]
[1780525474760,63.56,65113.67,24.1,-0.99182,2e-05,0.48117]
[1780525475767,63.56,65115.15,24.1,-0.9918,2e-05,0.48243]
[1780525476579,63.56,65115.15,24.1,-0.9918,2e-05,0.48243]
[1780525476774,63.56,65111.6,24.1,-0.99186,2e-05,0.47941]
[1780525477781,63.56,65103.99,24.1,-0.99198,2e-05,0.47299]
[1780525477923,63.56,65103.99,24.1,-0.99198,2e-05,0.47299]
[1780525478788,63.56,65097.19,24.1,-0.99209,2e-05,0.46731]
[1780525479123,63.56,65097.19,24.1,-0.99209,2e-05,0.46731]
[1780525479522,63.56,65097.19,24.1,-0.99209,2e-05,0.46731]
[1780525479795,63.56,65094.65,24.1,-0.99213,2e-05,0.4652]
[1780525479871,63.56,65094.65,24.1,-0.99213,2e-05,0.4652]
[1780525480184,63.56,65094.65,24.1,-0.99213,2e-05,0.4652]
[1780525480802,63.56,65093.15,24.1,-0.99215,2e-05,0.46396]
[1780525481809,63.56,65090.85,24.1,-0.99219,2e-05,0.46206]
[1780525482817,63.56,65089.78,24.1,-0.99221,2e-05,0.46118]
[1780525483822,63.56,65097.03,24.1,-0.99209,2e-05,0.46717]
[1780525484832,63.56,65103.33,24.1,-0.99199,2e-05,0.47243]
[1780525485837,63.56,65108.1,24.1,-0.99191,2e-05,0.47645]
[1780525486844,63.56,65112.83,24.1,-0.99184,2e-05,0.48045]
[1780525487851,63.56,65112.38,24.1,-0.99185,2e-05,0.48007]
[1780525488858,63.56,65115.26,24.1,-0.9918,2e-05,0.48252]
[1780525489356,63.56,65115.26,24.1,-0.9918,2e-05,0.48252]
[1780525489865,63.56,65120.02,24.1,-0.99172,2e-05,0.4866]
[1780525491410,63.56,65120.02,24.1,-0.99172,2e-05,0.4866]
[1780525491508,63.56,65120.02,24.1,-0.99172,2e-05,0.4866]
[1780525491900,63.56,65119.94,24.1,-0.99172,2e-05,0.48653]
[1780525492126,63.56,65119.94,24.1,-0.99172,2e-05,0.48653]
[1780525492180,63.56,65122.16,24.1,-0.99168,2e-05,0.48844]
[1780525492893,63.56,65127.91,24.1,-0.99159,2e-05,0.49342]
[1780525493968,63.56,65127.91,24.1,-0.99159,2e-05,0.49342]
[1780525494067,63.56,65125.86,24.1,-0.99162,2e-05,0.49164]
[1780525494906,63.56,65124.07,24.1,-0.99165,2e-05,0.49009]
[1780525495915,63.56,65127.06,24.1,-0.9916,2e-05,0.49268]
[1780525496922,63.56,65123.53,24.1,-0.99166,2e-05,0.48962]
[1780525497929,63.56,65122.06,24.1,-0.99169,2e-05,0.48836]
[1780525498936,63.56,65120.65,24.1,-0.99171,2e-05,0.48714]
[1780525500949,63.56,65118.02,24.1,-0.99175,2e-05,0.48488]
[1780525501981,63.56,65119.31,24.1,-0.99173,2e-05,0.48599]
[1780525502984,63.56,65113.65,24.1,-0.99182,2e-05,0.48115]
[1780525503988,63.56,65118.5,24.1,-0.99175,2e-05,0.4853]
[1780525505123,63.56,65113.64,24.1,-0.99182,2e-05,0.48114]
[1780525506839,63.56,65112.7,24.1,-0.99184,2e-05,0.48034]
[1780525507010,63.56,65106.83,24.1,-0.99194,2e-05,0.47538]
[1780525508575,63.56,65107.5,24.1,-0.99192,2e-05,0.47594]
[1780525509706,63.56,65114.36,24.1,-0.99181,2e-05,0.48176]
[1780525510273,63.56,65114.36,24.1,-0.99181,2e-05,0.48176]
[1780525510816,63.56,65114.36,24.1,-0.99181,2e-05,0.48176]
[1780525510875,63.56,65124.81,24.1,-0.99164,2e-05,0.49073]
[1780525511121,63.56,65124.81,24.1,-0.99164,2e-05,0.49073]
[1780525511236,63.56,65124.81,24.1,-0.99164,2e-05,0.49073]
[1780525511315,63.56,65124.81,24.1,-0.99164,2e-05,0.49073]
[1780525511518,63.56,65135.36,24.1,-0.99146,2e-05,0.49993]
[1780525512337,63.56,65145.08,24.1,-0.9913,2e-05,0.50852]
[1780525513063,63.56,65143.0,24.1,-0.99133,2e-05,0.50667]
[1780525514069,63.56,65138.45,24.1,-0.99141,2e-05,0.50265]
[1780525515077,63.56,65136.97,24.1,-0.99144,2e-05,0.50134]
[1780525516446,63.56,65141.04,24.1,-0.99137,2e-05,0.50494]
[1780525517092,63.56,65146.83,24.1,-0.99127,2e-05,0.51009]
[1780525518099,63.56,65145.33,24.1,-0.99129,2e-05,0.50875]
[1780525520113,63.56,65152.2,24.1,-0.99117,2e-05,0.5149]
[1780525521120,63.56,65154.32,24.1,-0.99114,2e-05,0.51681]
[1780525522719,63.56,65147.67,24.1,-0.99125,2e-05,0.51084]
[1780525523004,63.56,65147.67,24.1,-0.99125,2e-05,0.51084]
[1780525523090,63.56,65147.67,24.1,-0.99125,2e-05,0.51084]
[1780525523134,63.56,65133.4,24.1,-0.9915,2e-05,0.49821]
[1780525524037,63.56,65133.4,24.1,-0.9915,2e-05,0.49821]
[1780525524141,63.56,65117.78,24.1,-0.99176,2e-05,0.48468]
[1780525525339,63.56,65122.3,24.1,-0.99168,2e-05,0.48856]
[1780525526155,63.56,65121.88,24.1,-0.99169,2e-05,0.4882]
[1780525527337,63.56,65116.69,24.1,-0.99177,2e-05,0.48375]
[1780525528169,63.56,65115.91,24.1,-0.99179,2e-05,0.48308]
[1780525529143,63.56,65115.91,24.1,-0.99179,2e-05,0.48308]
[1780525529247,63.56,65115.91,24.1,-0.99179,2e-05,0.48308]
[1780525529321,63.56,65119.93,24.1,-0.99172,2e-05,0.48652]
[1780525530541,63.56,65119.93,24.1,-0.99172,2e-05,0.48652]
[1780525530739,63.56,65117.82,24.1,-0.99176,2e-05,0.48471]
[1780525531285,63.56,65108.85,24.1,-0.99195,2e-05,0.47425]
[1780525532197,63.56,65107.36,24.1,-0.99197,2e-05,0.473]
[1780525533727,63.56,65108.38,24.1,-0.99196,2e-05,0.47385]
[1780525534045,63.56,65108.38,24.1,-0.99196,2e-05,0.47385]
[1780525534211,63.56,65099.51,24.1,-0.9921,2e-05,0.46644]
[1780525535218,63.56,65091.31,24.1,-0.99223,2e-05,0.45967]
[1780525536225,63.56,65116.22,24.1,-0.99183,2e-05,0.48049]
[1780525537233,63.56,65097.32,24.1,-0.99213,2e-05,0.46463]
[1780525538240,63.56,65102.6,24.1,-0.99205,2e-05,0.46901]
[1780525539247,63.56,65105.35,24.1,-0.99201,2e-05,0.47131]
[1780525541261,63.56,65097.67,24.1,-0.99213,2e-05,0.46491]
[1780525542268,63.56,65094.87,24.1,-0.99217,2e-05,0.4626]
[1780525543275,63.56,65097.87,24.1,-0.99212,2e-05,0.46508]
[1780525544810,63.56,65106.23,24.1,-0.99199,2e-05,0.47205]
[1780525545293,63.56,65115.45,24.1,-0.99184,2e-05,0.47983]
[1780525546300,63.56,65118.82,24.1,-0.99179,2e-05,0.4827]
[1780525547307,63.56,65115.92,24.1,-0.99183,2e-05,0.48023]
[1780525548313,63.56,65112.1,24.1,-0.9919,2e-05,0.47699]
[1780525549321,63.56,65106.25,24.1,-0.99199,2e-05,0.47207]
[1780525550328,63.56,65107.91,24.1,-0.99196,2e-05,0.47346]
[1780525551335,63.56,65112.0,24.1,-0.9919,2e-05,0.47691]
[1780525552342,63.56,65108.04,24.1,-0.99196,2e-05,0.47357]
[1780525553349,63.56,65107.12,24.1,-0.99198,2e-05,0.4728]
[1780525555363,63.56,65110.09,24.1,-0.99193,2e-05,0.47529]
[1780525556370,63.56,65109.32,24.1,-0.99194,2e-05,0.47465]
[1780525557377,63.56,65108.33,24.1,-0.99196,2e-05,0.47381]
[1780525558384,63.56,65105.31,24.1,-0.99201,2e-05,0.47128]
[1780525560398,63.56,65104.68,24.1,-0.99202,2e-05,0.47075]
[1780525561469,63.56,65097.99,24.1,-0.99212,2e-05,0.46518]
[1780525562413,63.56,65086.09,24.1,-0.99231,2e-05,0.45541]
[1780525563420,63.56,65088.35,24.1,-0.99227,2e-05,0.45725]
[1780525564655,63.56,65088.35,24.1,-0.99227,2e-05,0.45725]
[1780525565329,63.56,65088.06,24.1,-0.99228,2e-05,0.45701]
[1780525565434,63.56,65086.86,24.1,-0.9923,2e-05,0.45603]
[1780525566441,63.56,65086.34,24.1,-0.99231,2e-05,0.45561]
[1780525567448,63.56,65088.4,24.1,-0.99227,2e-05,0.45729]
[1780525568455,63.56,65089.6,24.1,-0.99225,2e-05,0.45827]
[1780525569464,63.56,65085.73,24.1,-0.99231,2e-05,0.45511]
[1780525570470,63.56,65077.01,24.1,-0.99245,2e-05,0.44806]
[1780525571477,63.56,65075.85,24.1,-0.99247,2e-05,0.44714]
[1780525572579,63.56,65075.85,24.1,-0.99247,2e-05,0.44714]
[1780525572818,63.56,65075.85,24.1,-0.99247,2e-05,0.44714]
[1780525572924,63.56,65074.77,24.1,-0.99248,2e-05,0.44629]
[1780525573010,63.56,65074.77,24.1,-0.99248,2e-05,0.44629]
[1780525573887,63.56,65074.77,24.1,-0.99248,2e-05,0.44629]
[1780525573942,63.56,65064.74,24.1,-0.99263,1e-05,0.43834]
[1780525574502,63.57,65059.89,24.1,-0.9927,1e-05,0.43456]
[1780525575509,63.57,65061.51,24.1,-0.99268,1e-05,0.43587]
[1780525576518,63.57,65059.86,24.1,-0.9927,1e-05,0.43461]
[1780525577523,63.57,65064.99,24.1,-0.99263,1e-05,0.43868]
[1780525578532,63.57,65068.82,24.1,-0.99257,2e-05,0.44175]
[1780525579539,63.57,65074.41,24.1,-0.99248,2e-05,0.44623]
[1780525580791,63.57,65073.38,24.1,-0.9925,2e-05,0.44542]
[1780525581553,63.57,65070.38,24.1,-0.99254,2e-05,0.44305]
[1780525582560,63.57,65067.94,24.1,-0.99258,2e-05,0.44113]
[1780525583567,63.57,65068.35,24.1,-0.99257,2e-05,0.44148]
[1780525584641,63.57,65069.14,24.1,-0.99256,2e-05,0.44214]
[1780525585582,63.57,65071.02,24.1,-0.99253,2e-05,0.44366]
[1780525586589,63.57,65067.43,24.1,-0.99259,1e-05,0.44083]
[1780525587596,63.57,65063.04,24.1,-0.99265,1e-05,0.43739]
[1780525588603,63.57,65059.99,24.1,-0.9927,1e-05,0.43502]
[1780525589610,63.58,65057.23,24.1,-0.99274,1e-05,0.4329]
[1780525590643,63.58,65057.23,24.1,-0.99274,1e-05,0.4329]
[1780525590830,63.58,65050.01,24.1,-0.99284,1e-05,0.42734]
[1780525591624,63.58,65044.01,24.1,-0.99297,1e-05,0.42018]
[1780525592631,63.58,65043.51,24.1,-0.99297,1e-05,0.41986]
[1780525594645,63.58,65038.86,24.1,-0.99304,1e-05,0.4164]
[1780525595220,63.58,65038.86,24.1,-0.99304,1e-05,0.4164]
[1780525595831,63.58,65032.23,24.1,-0.99313,1e-05,0.4115]
[1780525596289,63.58,65032.23,24.1,-0.99313,1e-05,0.4115]
[1780525596659,63.58,65033.55,24.1,-0.99311,1e-05,0.41252]
[1780525597666,63.59,65035.9,24.1,-0.99308,1e-05,0.41435]
[1780525598673,63.59,65036.64,24.1,-0.99307,1e-05,0.41497]
[1780525599680,63.59,65034.72,24.1,-0.99309,1e-05,0.41359]
[1780525600225,63.59,65034.72,24.1,-0.99309,1e-05,0.41359]
[1780525600238,63.59,65034.72,24.1,-0.99309,1e-05,0.41359]
[1780525600687,63.59,65028.24,24.1,-0.99318,1e-05,0.4088]
[1780525601438,63.59,65028.24,24.1,-0.99318,1e-05,0.4088]
[1780525601694,63.59,65027.96,24.1,-0.99318,1e-05,0.40866]
[1780525602701,63.59,65031.78,24.1,-0.99313,1e-05,0.41159]
[1780525603511,63.59,65031.78,24.1,-0.99313,1e-05,0.41159]
[1780525603670,63.59,65031.78,24.1,-0.99313,1e-05,0.41159]
[1780525603708,63.6,65029.93,24.1,-0.99315,1e-05,0.41027]
[1780525604553,63.6,65029.93,24.1,-0.99315,1e-05,0.41027]
[1780525604715,63.6,65027.51,24.1,-0.99319,1e-05,0.40854]
[1780525605722,63.6,65025.39,24.1,-0.99321,1e-05,0.40704]
[1780525606729,63.6,65028.91,24.1,-0.99316,1e-05,0.40973]
[1780525608014,63.6,65033.91,24.1,-0.99309,1e-05,0.41355]
[1780525608755,63.61,65033.31,24.1,-0.9931,1e-05,0.41316]
[1780525609778,63.61,65031.73,24.1,-0.99312,1e-05,0.41204]
[1780525610785,63.61,65029.58,24.1,-0.99315,1e-05,0.4105]
[1780525611792,63.61,65027.82,24.1,-0.99317,1e-05,0.40926]
[1780525612382,63.61,65027.82,24.1,-0.99317,1e-05,0.40926]
[1780525612799,63.61,65036.45,24.1,-0.99305,1e-05,0.41581]
[1780525614010,63.61,65036.45,24.1,-0.99305,1e-05,0.41581]
[1780525613848,63.61,65043.25,24.1,-0.99295,1e-05,0.42103]
[1780525614085,63.61,65043.25,24.1,-0.99295,1e-05,0.42103]
[1780525614848,63.61,65043.25,24.1,-0.99295,1e-05,0.42103]
[1780525614882,63.62,65047.13,24.1,-0.9929,1e-05,0.42405]
[1780525615077,63.62,65047.13,24.1,-0.9929,1e-05,0.42405]
[1780525615883,63.62,65053.23,24.1,-0.99281,1e-05,0.4288]
[1780525617897,63.62,65057.16,24.1,-0.99275,1e-05,0.43194]
[1780525619910,63.62,65054.56,24.1,-0.99278,1e-05,0.42998]
[1780525620918,63.62,65056.15,24.1,-0.99276,1e-05,0.43125]
[1780525621925,63.62,65066.6,24.1,-0.9926,1e-05,0.43948]
[1780525622932,63.62,65075.8,24.1,-0.99246,2e-05,0.44683]
[1780525623939,63.62,65074.3,24.1,-0.99249,2e-05,0.44564]
[1780525624946,63.62,65073.7,24.1,-0.9925,2e-05,0.44516]
[1780525625953,63.62,65074.38,24.1,-0.99249,2e-05,0.44571]
[1780525626965,63.62,65081.0,24.1,-0.99238,2e-05,0.45103]
[1780525627972,63.62,65085.37,24.1,-0.99232,2e-05,0.45458]
[1780525628979,63.62,65083.04,24.1,-0.99235,2e-05,0.45269]
[1780525629986,63.62,65083.82,24.1,-0.99234,2e-05,0.45332]
[1780525630993,63.62,65085.54,24.1,-0.99231,2e-05,0.45472]
[1780525632000,63.62,65087.7,24.1,-0.99228,2e-05,0.45647]
[1780525633007,63.62,65091.94,24.1,-0.99221,2e-05,0.45994]
[1780525634014,63.62,65090.22,24.1,-0.99224,2e-05,0.45853]
[1780525635021,63.62,65089.38,24.1,-0.99225,2e-05,0.45785]
[1780525636028,63.62,65091.31,24.1,-0.99222,2e-05,0.45943]
[1780525637035,63.62,65092.12,24.1,-0.99221,2e-05,0.46009]
[1780525638042,63.62,65095.33,24.1,-0.99216,2e-05,0.46273]
[1780525638249,63.62,65095.33,24.1,-0.99216,2e-05,0.46273]
[1780525640057,63.62,65092.83,24.1,-0.9922,2e-05,0.46067]
[1780525641062,63.62,65090.83,24.1,-0.99223,2e-05,0.45903]
[1780525642505,63.62,65091.26,24.1,-0.99223,2e-05,0.45939]
[1780525644085,63.62,65088.43,24.1,-0.99227,2e-05,0.45707]
[1780525645597,63.62,65087.77,24.1,-0.99228,2e-05,0.45653]
[1780525646099,63.62,65088.92,24.1,-0.99226,2e-05,0.45747]
[1780525647106,63.62,65089.76,24.1,-0.99225,2e-05,0.45816]
[1780525648385,63.62,65084.64,24.1,-0.99233,2e-05,0.45398]
[1780525649120,63.62,65077.5,24.1,-0.99244,2e-05,0.44822]
[1780525650313,63.62,65080.89,24.1,-0.99239,2e-05,0.45095]
[1780525651134,63.62,65084.3,24.1,-0.99238,2e-05,0.45097]
[1780525652141,63.62,65081.48,24.1,-0.99242,2e-05,0.4487]
[1780525653148,63.62,65083.26,24.1,-0.99239,2e-05,0.45013]
[1780525654155,63.62,65083.94,24.1,-0.99238,2e-05,0.45068]
[1780525655118,63.62,65083.94,24.1,-0.99238,2e-05,0.45068]
[1780525655603,63.62,65083.94,24.1,-0.99238,2e-05,0.45068]
[1780525655670,63.62,65078.58,24.1,-0.99247,2e-05,0.44637]
[1780525656901,63.62,65078.58,24.1,-0.99247,2e-05,0.44637]
[1780525656962,63.62,65059.87,24.1,-0.99275,1e-05,0.43161]
[1780525657174,63.62,65059.87,24.1,-0.99275,1e-05,0.43161]
[1780525657180,63.62,65056.24,24.1,-0.9928,1e-05,0.42882]
[1780525658189,63.63,65058.72,24.1,-0.99276,1e-05,0.43079]
[1780525659730,63.63,65061.4,24.1,-0.99272,1e-05,0.43291]
[1780525660202,63.63,65065.05,24.1,-0.99267,1e-05,0.4358]
[1780525661209,63.63,65067.23,24.1,-0.99263,1e-05,0.43754]
[1780525663223,63.63,65063.93,24.1,-0.99268,1e-05,0.43499]
[1780525664230,63.63,65062.65,24.1,-0.9927,1e-05,0.43401]
[1780525665237,63.63,65063.82,24.1,-0.99268,1e-05,0.43495]
[1780525668258,63.63,65064.69,24.1,-0.99267,1e-05,0.43572]
[1780525669265,63.63,65065.88,24.1,-0.99265,1e-05,0.43668]
[1780525670275,63.63,65071.27,24.1,-0.99257,2e-05,0.44096]
[1780525671282,63.63,65075.7,24.1,-0.9925,2e-05,0.4445]
[1780525672290,63.63,65076.43,24.1,-0.99249,2e-05,0.44509]
[1780525673296,63.63,65071.51,24.1,-0.99256,2e-05,0.44118]
[1780525674303,63.63,65067.5,24.1,-0.99262,1e-05,0.43802]
[1780525675310,63.63,65064.9,24.1,-0.99266,1e-05,0.436]
[1780525676317,63.64,65061.24,24.1,-0.99272,1e-05,0.43316]
[1780525677324,63.64,65058.17,24.1,-0.99276,1e-05,0.4308]
[1780525678331,63.64,65056.16,24.1,-0.99279,1e-05,0.42927]
[1780525680749,63.64,65056.96,24.1,-0.99278,1e-05,0.42997]
[1780525681353,63.64,65055.51,24.1,-0.9928,1e-05,0.42888]
[1780525682360,63.64,65052.21,24.1,-0.99284,1e-05,0.42637]
[1780525683367,63.64,65050.74,24.1,-0.99287,1e-05,0.42529]
[1780525685596,63.64,65058.39,24.1,-0.99275,1e-05,0.4313]
[1780525686388,63.65,65064.72,24.1,-0.99266,1e-05,0.43629]
[1780525687914,63.65,65064.37,24.1,-0.99266,1e-05,0.43604]
[1780525688402,63.65,65059.72,24.1,-0.99273,1e-05,0.43243]
[1780525689408,63.65,65053.68,24.1,-0.99282,1e-05,0.42777]
[1780525690416,63.65,65047.36,24.1,-0.99291,1e-05,0.42295]
[1780525691596,63.65,65045.14,24.1,-0.99294,1e-05,0.4213]
[1780525692607,63.65,65047.59,24.1,-0.9929,1e-05,0.42323]
[1780525693438,63.65,65050.87,24.1,-0.99286,1e-05,0.42581]
[1780525694445,63.65,65054.4,24.1,-0.9928,1e-05,0.42858]
[1780525695642,63.65,65056.42,24.1,-0.99277,1e-05,0.43019]
[1780525696459,63.66,65061.82,24.1,-0.99269,1e-05,0.43444]
[1780525697466,63.66,65063.92,24.1,-0.99266,1e-05,0.43612]
[1780525698473,63.66,65062.63,24.1,-0.99268,1e-05,0.43514]
[1780525699480,63.66,65067.71,24.1,-0.9926,1e-05,0.43916]
[1780525700488,63.66,65075.26,24.1,-0.99249,2e-05,0.44518]
[1780525701494,63.66,65081.65,24.1,-0.99239,2e-05,0.45033]
[1780525702501,63.66,65074.19,24.1,-0.9925,2e-05,0.44434]
[1780525703508,63.66,65069.17,24.1,-0.99258,2e-05,0.44036]
[1780525704515,63.66,65066.97,24.1,-0.99261,1e-05,0.43864]
[1780525705521,63.66,65064.16,24.1,-0.99265,1e-05,0.43645]
[1780525706772,63.66,65060.64,24.1,-0.99271,1e-05,0.43372]
[1780525707536,63.66,65067.8,24.1,-0.9926,1e-05,0.43939]
[1780525708623,63.66,65066.93,24.1,-0.99261,1e-05,0.43872]
[1780525709550,63.66,65063.73,24.1,-0.99266,1e-05,0.43622]
[1780525710557,63.66,65062.95,24.1,-0.99267,1e-05,0.43564]
[1780525711564,63.66,65063.31,24.1,-0.99271,1e-05,0.43329]
[1780525712571,63.66,65064.49,24.1,-0.99269,1e-05,0.43424]
[1780525713867,63.66,65064.49,24.1,-0.99269,1e-05,0.43424]
[1780525713996,63.66,65064.49,24.1,-0.99269,1e-05,0.43424]
[1780525714056,63.67,65055.65,24.1,-0.99282,1e-05,0.42739]
[1780525714853,63.67,65055.65,24.1,-0.99282,1e-05,0.42739]
[1780525715085,63.67,65049.9,24.1,-0.9929,1e-05,0.42302]
[1780525715593,63.67,65045.95,24.1,-0.99296,1e-05,0.42005]
[1780525717607,63.67,65047.44,24.1,-0.99293,1e-05,0.42131]
[1780525719621,63.67,65048.7,24.1,-0.99291,1e-05,0.42239]
[1780525720628,63.68,65049.77,24.1,-0.9929,1e-05,0.42327]
[1780525721635,63.68,65044.68,24.1,-0.99297,1e-05,0.41944]
[1780525722651,63.68,65040.21,24.1,-0.99303,1e-05,0.41611]
[1780525723657,63.68,65041.44,24.1,-0.99301,1e-05,0.41711]
[1780525724663,63.68,65039.42,24.1,-0.99304,1e-05,0.41565]
[1780525725671,63.68,65040.14,24.1,-0.99303,1e-05,0.41626]
[1780525726678,63.69,65043.76,24.1,-0.99298,1e-05,0.41908]
[1780525727685,63.69,65045.64,24.1,-0.99295,1e-05,0.42058]
[1780525728692,63.69,65046.17,24.1,-0.99294,1e-05,0.42104]
[1780525730163,63.69,65046.17,24.1,-0.99294,1e-05,0.42104]
[1780525729699,63.69,65048.77,24.1,-0.9929,1e-05,0.42309]
[1780525730706,63.69,65057.89,24.1,-0.99277,1e-05,0.43019]
[1780525732044,63.69,65057.89,24.1,-0.99277,1e-05,0.43019]
[1780525732147,63.69,65065.91,24.1,-0.99265,1e-05,0.4365]
[1780525732721,63.69,65069.13,24.1,-0.9926,1e-05,0.43907]
[1780525733729,63.69,65077.06,24.1,-0.99248,2e-05,0.4454]
[1780525734736,63.69,65075.55,24.1,-0.9925,2e-05,0.44421]
[1780525736750,63.69,65070.78,24.1,-0.99257,2e-05,0.44045]
[1780525738264,63.7,65071.09,24.1,-0.99257,2e-05,0.44072]
[1780525738309,63.7,65071.09,24.1,-0.99257,2e-05,0.44072]
[1780525738720,63.7,65071.09,24.1,-0.99257,2e-05,0.44072]
[1780525738764,63.7,65074.34,24.1,-0.99252,2e-05,0.44332]
[1780525739288,63.7,65074.34,24.1,-0.99252,2e-05,0.44332]
[1780525739771,63.7,65076.5,24.1,-0.99248,2e-05,0.44507]
[1780525740778,63.7,65076.92,24.1,-0.99248,2e-05,0.44542]
[1780525741785,63.7,65075.42,24.1,-0.9925,2e-05,0.44423]
[1780525742792,63.7,65072.58,24.1,-0.99254,2e-05,0.44199]
[1780525743799,63.7,65071.1,24.1,-0.99256,2e-05,0.44083]
[1780525744806,63.7,65072.76,24.1,-0.99254,2e-05,0.44218]
[1780525745813,63.7,65073.61,24.1,-0.99253,2e-05,0.44287]
[1780525747827,63.7,65079.92,24.1,-0.99243,2e-05,0.44796]
[1780525748834,63.7,65081.05,24.1,-0.99241,2e-05,0.44887]
[1780525749841,63.7,65079.29,24.1,-0.99244,2e-05,0.44747]
[1780525750847,63.7,65078.66,24.1,-0.99245,2e-05,0.44697]
[1780525752863,63.7,65080.0,24.1,-0.99243,2e-05,0.44807]
[1780525755884,63.7,65078.46,24.1,-0.99245,2e-05,0.44686]
[1780525756891,63.7,65078.98,24.1,-0.99244,2e-05,0.44729]
[1780525758905,63.7,65078.35,24.1,-0.99245,2e-05,0.4468]
[1780525759279,63.7,65078.35,24.1,-0.99245,2e-05,0.4468]
[1780525759326,63.7,65078.35,24.1,-0.99245,2e-05,0.4468]
[1780525759912,63.7,65070.87,24.1,-0.99256,2e-05,0.44085]
[1780525760378,63.7,65070.87,24.1,-0.99256,2e-05,0.44085]
[1780525760919,63.7,65063.02,24.1,-0.99268,1e-05,0.43469]
[1780525761926,63.7,65062.71,24.1,-0.99268,1e-05,0.43448]
[1780525763187,63.71,65059.43,24.1,-0.99273,1e-05,0.43195]
[1780525763940,63.71,65054.1,24.1,-0.99281,1e-05,0.42786]
[1780525765143,63.71,65047.14,24.1,-0.99291,1e-05,0.42255]
[1780525765954,63.71,65044.07,24.1,-0.99295,1e-05,0.42026]
[1780525766961,63.71,65042.44,24.1,-0.99297,1e-05,0.41909]
[1780525769151,63.71,65051.39,24.1,-0.99284,1e-05,0.42607]
[1780525769982,63.71,65059.95,24.1,-0.99272,1e-05,0.43276]
[1780525770989,63.72,65062.39,24.1,-0.99268,1e-05,0.4347]
[1780525771996,63.72,65062.46,24.1,-0.99272,1e-05,0.43213]
[1780525774010,63.72,65064.58,24.1,-0.99269,1e-05,0.43386]
[1780525778038,63.72,65063.78,24.1,-0.9927,1e-05,0.43338]
[1780525782066,63.73,65064.35,24.1,-0.99269,1e-05,0.43397]
[1780525785087,63.73,65065.96,24.1,-0.99266,1e-05,0.43535]
[1780525786094,63.73,65066.67,24.1,-0.99265,1e-05,0.43594]
[1780525787101,63.73,65065.46,24.1,-0.99267,1e-05,0.43502]
[1780525788108,63.73,65063.54,24.1,-0.99269,1e-05,0.43355]
[1780525789115,63.73,65069.64,24.1,-0.9926,1e-05,0.43838]
[1780525790122,63.73,65075.31,24.1,-0.99252,2e-05,0.44291]
[1780525792136,63.73,65077.67,24.1,-0.99248,2e-05,0.44484]
[1780525792462,63.73,65077.67,24.1,-0.99248,2e-05,0.44484]
[1780525792769,63.73,65077.67,24.1,-0.99248,2e-05,0.44484]
[1780525793143,63.73,65083.45,24.1,-0.99239,2e-05,0.4495]
[1780525793465,63.73,65083.45,24.1,-0.99239,2e-05,0.4495]
[1780525794150,63.73,65085.11,24.1,-0.99237,2e-05,0.45085]
[1780525795157,63.73,65087.37,24.1,-0.99233,2e-05,0.45269]
[1780525796164,63.73,65093.52,24.1,-0.99224,2e-05,0.4577]
[1780525797171,63.73,65093.96,24.1,-0.99223,2e-05,0.45806]
[1780525799185,63.73,65094.13,24.1,-0.99223,2e-05,0.4582]
[1780525800194,63.73,65091.43,24.1,-0.99227,2e-05,0.45599]
[1780525801182,63.73,65091.43,24.1,-0.99227,2e-05,0.45599]
[1780525801460,63.73,65091.43,24.1,-0.99227,2e-05,0.45599]
[1780525801199,63.73,65069.48,24.1,-0.9926,1e-05,0.43838]
[1780525802206,63.73,65052.22,24.1,-0.99286,1e-05,0.42494]
[1780525803575,63.73,65052.22,24.1,-0.99286,1e-05,0.42494]
[1780525803214,63.73,65057.48,24.1,-0.99278,1e-05,0.429]
[1780525804234,63.73,65057.48,24.1,-0.99278,1e-05,0.429]
[1780525804240,63.73,65066.63,24.1,-0.99265,1e-05,0.43614]
[1780525804999,63.73,65066.63,24.1,-0.99265,1e-05,0.43614]
[1780525805584,63.73,65066.63,24.1,-0.99265,1e-05,0.43614]
[1780525805343,63.73,65060.03,24.1,-0.99274,1e-05,0.43098]
[1780525806529,63.73,65060.03,24.1,-0.99274,1e-05,0.43098]
[1780525807245,63.73,65060.03,24.1,-0.99274,1e-05,0.43098]
[1780525807679,63.73,65060.03,24.1,-0.99274,1e-05,0.43098]
[1780525808164,63.74,65073.37,24.1,-0.99254,2e-05,0.44167]
[1780525808858,63.74,65081.08,24.1,-0.99242,2e-05,0.44783]
[1780525809294,63.74,65081.33,24.1,-0.99242,2e-05,0.44804]
[1780525811311,63.74,65078.18,24.1,-0.99247,2e-05,0.44553]
[1780525812317,63.74,65076.82,24.1,-0.99249,2e-05,0.44446]
[1780525814133,63.74,65063.17,24.1,-0.99269,1e-05,0.43373]
[1780525814331,63.74,65065.59,24.1,-0.99266,1e-05,0.43563]
[1780525816176,63.74,65067.9,24.1,-0.99262,1e-05,0.43751]
[1780525816347,63.74,65068.9,24.1,-0.9926,1e-05,0.43829]
[1780525817353,63.74,65072.11,24.1,-0.99256,2e-05,0.44086]
[1780525818361,63.75,65073.05,24.1,-0.99254,2e-05,0.44163]
[1780525819644,63.75,65065.98,24.1,-0.99265,1e-05,0.43607]
[1780525820380,63.75,65069.49,24.1,-0.99259,1e-05,0.43886]
[1780525821387,63.75,65076.45,24.1,-0.99249,2e-05,0.44441]
[1780525822394,63.75,65076.09,24.1,-0.99249,2e-05,0.44414]
[1780525823401,63.75,65074.82,24.1,-0.99251,2e-05,0.44314]
[1780525824408,63.75,65074.09,24.1,-0.99252,2e-05,0.44257]
[1780525826422,63.75,65078.88,24.1,-0.99245,2e-05,0.44643]
[1780525827430,63.75,65080.23,24.1,-0.99243,2e-05,0.44752]
[1780525829027,63.75,65079.54,24.1,-0.99244,2e-05,0.44698]
[1780525829444,63.75,65077.06,24.1,-0.99248,2e-05,0.445]
[1780525831458,63.75,65075.55,24.1,-0.99254,2e-05,0.44111]
[1780525832983,63.75,65075.55,24.1,-0.99254,2e-05,0.44111]
[1780525833114,63.75,65075.55,24.1,-0.99254,2e-05,0.44111]
[1780525833014,63.75,65071.65,24.1,-0.9926,1e-05,0.43806]
[1780525834209,63.75,65071.65,24.1,-0.9926,1e-05,0.43806]
[1780525833684,63.75,65061.86,24.1,-0.99275,1e-05,0.43039]
[1780525834718,63.75,65061.86,24.1,-0.99275,1e-05,0.43039]
[1780525834794,63.75,65047.41,24.1,-0.99296,1e-05,0.41931]
[1780525835489,63.75,65042.32,24.1,-0.99303,1e-05,0.41548]
[1780525836496,63.75,65041.43,24.1,-0.99304,1e-05,0.41484]
[1780525837503,63.75,65040.07,24.1,-0.99306,1e-05,0.41388]
[1780525838510,63.76,65044.56,24.1,-0.99299,1e-05,0.41734]
[1780525839517,63.76,65048.08,24.1,-0.99294,1e-05,0.42008]
[1780525840524,63.76,65047.43,24.1,-0.99295,1e-05,0.41964]
[1780525841531,63.76,65044.81,24.1,-0.99299,1e-05,0.41771]
[1780525842538,63.76,65043.69,24.1,-0.993,1e-05,0.41692]
[1780525843545,63.76,65047.02,24.1,-0.99295,1e-05,0.41952]
[1780525844552,63.77,65051.19,24.1,-0.99289,1e-05,0.42276]
[1780525846566,63.77,65049.97,24.1,-0.99291,1e-05,0.42193]
[1780525847573,63.77,65050.85,24.1,-0.99289,1e-05,0.42266]
[1780525848580,63.77,65048.81,24.1,-0.99292,1e-05,0.42115]
[1780525849587,63.77,65042.04,24.1,-0.99302,1e-05,0.41606]
[1780525850597,63.77,65035.5,24.1,-0.99311,1e-05,0.41121]
[1780525851604,63.78,65028.17,24.1,-0.99321,1e-05,0.40583]
[1780525852611,63.78,65026.96,24.1,-0.99323,1e-05,0.40502]
[1780525853622,63.78,65030.82,24.1,-0.99317,1e-05,0.40796]
[1780525854626,63.78,65031.84,24.1,-0.99315,1e-05,0.4088]
[1780525855634,63.78,65035.29,24.1,-0.9931,1e-05,0.41146]
[1780525856641,63.79,65044.28,24.1,-0.99298,1e-05,0.41831]
[1780525857648,63.79,65050.03,24.1,-0.99289,1e-05,0.42276]
[1780525858655,63.79,65051.35,24.1,-0.99287,1e-05,0.42382]
[1780525859662,63.79,65050.79,24.1,-0.99288,1e-05,0.42344]
[1780525860668,63.79,65048.72,24.1,-0.99291,1e-05,0.42191]
[1780525861676,63.79,65047.95,24.1,-0.99292,1e-05,0.42137]
[1780525862683,63.79,65046.15,24.1,-0.99294,1e-05,0.42005]
[1780525864700,63.8,65050.19,24.1,-0.99288,1e-05,0.42325]
[1780525865704,63.8,65051.65,24.1,-0.99286,1e-05,0.42443]
[1780525866711,63.8,65053.16,24.1,-0.99284,1e-05,0.42564]
[1780525867718,63.8,65055.37,24.1,-0.9928,1e-05,0.42739]
[1780525868725,63.8,65052.91,24.1,-0.99284,1e-05,0.42553]
[1780525869732,63.8,65055.19,24.1,-0.99281,1e-05,0.42734]
[1780525870739,63.8,65055.71,24.1,-0.9928,1e-05,0.42778]
[1780525872753,63.81,65054.87,24.1,-0.99281,1e-05,0.42722]
[1780525873760,63.81,65059.21,24.1,-0.99274,1e-05,0.43062]
[1780525874767,63.81,65057.14,24.1,-0.99277,1e-05,0.42905]
[1780525875774,63.81,65055.22,24.1,-0.9928,1e-05,0.42761]
[1780525876784,63.81,65051.95,24.1,-0.99285,1e-05,0.42513]
[1780525877790,63.81,65052.5,24.1,-0.99284,1e-05,0.4256]
[1780525878797,63.81,65056.08,24.1,-0.99278,1e-05,0.42841]
[1780525880968,63.81,65054.45,24.1,-0.99281,1e-05,0.42723]
[1780525882652,63.82,65054.46,24.1,-0.99281,1e-05,0.42728]
[1780525882842,63.82,65054.46,24.1,-0.99281,1e-05,0.42728]
[1780525883192,63.82,65054.46,24.1,-0.99281,1e-05,0.42728]
[1780525883241,63.82,65054.46,24.1,-0.99281,1e-05,0.42728]
[1780525882847,63.82,65067.95,24.1,-0.99261,1e-05,0.43785]
[1780525883977,63.82,65067.95,24.1,-0.99261,1e-05,0.43785]
[1780525884039,63.82,65082.79,24.1,-0.99238,2e-05,0.44971]
[1780525884848,63.82,65083.83,24.1,-0.99236,2e-05,0.45057]
[1780525885854,63.82,65083.97,24.1,-0.99236,2e-05,0.45069]
[1780525886861,63.82,65082.8,24.1,-0.99238,2e-05,0.44974]
[1780525888158,63.82,65079.69,24.1,-0.99243,2e-05,0.44724]
[1780525888884,63.82,65067.92,24.1,-0.99261,1e-05,0.43789]
[1780525889891,63.82,65065.85,24.1,-0.99264,1e-05,0.43626]
[1780525890898,63.82,65064.8,24.1,-0.99265,1e-05,0.43546]
[1780525891905,63.82,65064.91,24.1,-0.99269,1e-05,0.43289]
[1780525892912,63.82,65060.92,24.1,-0.99275,1e-05,0.42981]
[1780525893920,63.82,65058.8,24.1,-0.99278,1e-05,0.4282]
[1780525894927,63.82,65055.49,24.1,-0.99283,1e-05,0.42568]
[1780525895933,63.82,65057.17,24.1,-0.9928,1e-05,0.42702]
[1780525896941,63.82,65060.28,24.1,-0.99276,1e-05,0.42947]
[1780525897947,63.82,65062.33,24.1,-0.99273,1e-05,0.43111]
[1780525899961,63.83,65059.78,24.1,-0.99276,1e-05,0.4292]
[1780525900968,63.83,65061.27,24.1,-0.99274,1e-05,0.43039]
[1780525901974,63.83,65060.07,24.1,-0.99276,1e-05,0.42949]
[1780525902982,63.83,65062.57,24.1,-0.99272,1e-05,0.43147]
[1780525903989,63.83,65063.02,24.1,-0.99271,1e-05,0.43186]
[1780525904996,63.83,65066.44,24.1,-0.99266,1e-05,0.43457]
[1780525906003,63.83,65069.31,24.1,-0.99262,1e-05,0.43685]
[1780525907010,63.83,65068.56,24.1,-0.99263,1e-05,0.43629]
[1780525908126,63.83,65066.83,24.1,-0.99265,1e-05,0.43498]
[1780525910031,63.83,65069.61,24.1,-0.99261,1e-05,0.43719]
[1780525911038,63.83,65070.21,24.1,-0.9926,1e-05,0.43769]
[1780525912046,63.84,65074.45,24.1,-0.99254,2e-05,0.44107]
[1780525913053,63.84,65077.74,24.1,-0.99249,2e-05,0.44372]
[1780525914060,63.84,65080.32,24.1,-0.99245,2e-05,0.44578]
[1780525915067,63.84,65083.77,24.1,-0.99239,2e-05,0.44856]
[1780525917081,63.84,65085.09,24.1,-0.99237,2e-05,0.44962]
[1780525918088,63.84,65089.05,24.1,-0.99231,2e-05,0.45282]
[1780525919095,63.84,65090.75,24.1,-0.99229,2e-05,0.4542]
[1780525919717,63.84,65090.75,24.1,-0.99229,2e-05,0.4542]
[1780525920102,63.84,65101.92,24.1,-0.99211,2e-05,0.46335]
[1780525921109,63.84,65106.3,24.1,-0.99204,2e-05,0.46698]
[1780525921570,63.84,65106.3,24.1,-0.99204,2e-05,0.46698]
[1780525922116,63.84,65110.45,24.1,-0.99198,2e-05,0.47044]
[1780525922623,63.84,65110.45,24.1,-0.99198,2e-05,0.47044]
[1780525923008,63.84,65110.45,24.1,-0.99198,2e-05,0.47044]
[1780525923123,63.84,65113.34,24.1,-0.99193,2e-05,0.47286]
[1780525923657,63.84,65113.34,24.1,-0.99193,2e-05,0.47286]
[1780525924130,63.84,65116.37,24.1,-0.99188,2e-05,0.47541]
[1780525925137,63.84,65117.57,24.1,-0.99186,2e-05,0.47643]
[1780525925747,63.84,65117.57,24.1,-0.99186,2e-05,0.47643]
[1780525926146,63.84,65126.74,24.1,-0.99171,2e-05,0.48423]
[1780525926813,63.84,65126.74,24.1,-0.99171,2e-05,0.48423]
[1780525927102,63.84,65126.74,24.1,-0.99171,2e-05,0.48423]
[1780525927152,63.84,65146.22,24.1,-0.99138,2e-05,0.50114]
[1780525928160,63.84,65149.69,24.1,-0.99132,2e-05,0.50421]
[1780525929167,63.84,65153.48,24.1,-0.99126,2e-05,0.50757]
[1780525930174,63.84,65148.09,24.1,-0.99135,2e-05,0.50279]
[1780525932188,63.84,65145.44,24.1,-0.9914,2e-05,0.50046]
[1780525933195,63.84,65141.42,24.1,-0.99146,2e-05,0.49693]
[1780525934202,63.84,65142.71,24.1,-0.99144,2e-05,0.49806]
[1780525935208,63.84,65144.88,24.1,-0.9914,2e-05,0.49996]
[1780525936216,63.84,65148.7,24.1,-0.99134,2e-05,0.50333]
[1780525937223,63.84,65149.62,24.1,-0.99132,2e-05,0.50415]
[1780525938230,63.84,65154.61,24.1,-0.99124,2e-05,0.50858]
[1780525939237,63.84,65156.95,24.1,-0.9912,2e-05,0.51067]
[1780525940244,63.84,65159.13,24.1,-0.99116,2e-05,0.51262]
[1780525941251,63.84,65159.61,24.1,-0.99115,2e-05,0.51305]
[1780525942258,63.84,65161.97,24.1,-0.99111,2e-05,0.51517]
[1780525943267,63.84,65165.7,24.1,-0.99104,2e-05,0.51854]
[1780525944274,63.84,65167.48,24.1,-0.99101,2e-05,0.52016]
[1780525945281,63.84,65168.12,24.1,-0.991,2e-05,0.52074]
[1780525946288,63.84,65167.32,24.1,-0.99101,2e-05,0.52001]
[1780525948301,63.84,65164.05,24.1,-0.99107,2e-05,0.51705]
[1780525949315,63.84,65163.28,24.1,-0.99109,2e-05,0.51635]
[1780525950320,63.84,65164.35,24.1,-0.99107,2e-05,0.51732]
[1780525951326,63.84,65167.68,24.1,-0.99106,2e-05,0.5173]
[1780525952334,63.84,65163.85,24.1,-0.99113,2e-05,0.51384]
[1780525954070,63.84,65161.43,24.1,-0.99117,2e-05,0.51167]
[1780525954348,63.84,65160.81,24.1,-0.99118,2e-05,0.51111]
[1780525955360,63.84,65157.93,24.1,-0.99123,2e-05,0.50854]
[1780525956797,63.84,65157.33,24.1,-0.99124,2e-05,0.508]
[1780525957370,63.84,65155.62,24.1,-0.99127,2e-05,0.50648]
[1780525958378,63.84,65152.15,24.1,-0.99133,2e-05,0.50341]
[1780525959385,63.84,65151.3,24.1,-0.99134,2e-05,0.50265]
[1780525960957,63.84,65151.3,24.1,-0.99134,2e-05,0.50265]
[1780525960976,63.84,65143.6,24.1,-0.99148,2e-05,0.49589]
[1780525962061,63.84,65143.6,24.1,-0.99148,2e-05,0.49589]
[1780525962228,63.84,65131.77,24.1,-0.99167,2e-05,0.48564]
[1780525962942,63.84,65124.03,24.1,-0.9918,2e-05,0.47903]
[1780525964139,63.84,65130.03,24.1,-0.9917,2e-05,0.48415]
[1780525965427,63.84,65126.44,24.1,-0.99176,2e-05,0.48108]
[1780525966434,63.84,65123.23,24.1,-0.99182,2e-05,0.47835]
[1780525968448,63.84,65117.21,24.1,-0.99191,2e-05,0.47327]
[1780525969455,63.84,65113.34,24.1,-0.99198,2e-05,0.47002]
[1780525971469,63.84,65115.94,24.1,-0.99193,2e-05,0.4722]
[1780525973070,63.84,65121.08,24.1,-0.99185,2e-05,0.47653]
[1780525973779,63.84,65120.25,24.1,-0.99186,2e-05,0.47583]
[1780525974490,63.84,65115.01,24.1,-0.99195,2e-05,0.47142]
[1780525976265,63.84,65113.56,24.1,-0.99197,2e-05,0.4702]
[1780525976504,63.84,65117.33,24.1,-0.99191,2e-05,0.47337]
[1780525977511,63.84,65121.74,24.1,-0.99184,2e-05,0.47709]
[1780525978518,63.84,65123.99,24.1,-0.9918,2e-05,0.47899]
[1780525979525,63.84,65126.83,24.1,-0.99176,2e-05,0.48141]
[1780525980602,63.84,65126.83,24.1,-0.99176,2e-05,0.48141]
[1780525980664,63.84,65133.09,24.1,-0.99165,2e-05,0.48677]
[1780525981414,63.84,65133.09,24.1,-0.99165,2e-05,0.48677]
[1780525981539,63.84,65137.37,24.1,-0.99158,2e-05,0.49047]
[1780525982546,63.84,65143.22,24.1,-0.99148,2e-05,0.49556]
[1780525984076,63.84,65151.32,24.1,-0.99134,2e-05,0.50267]
[1780525984562,63.84,65151.49,24.1,-0.99134,2e-05,0.50282]
[1780525985567,63.84,65148.62,24.1,-0.99139,2e-05,0.50029]
[1780525987232,63.84,65148.62,24.1,-0.99139,2e-05,0.50029]
[1780525987326,63.84,65147.92,24.1,-0.9914,2e-05,0.49967]
[1780525987467,63.84,65147.92,24.1,-0.9914,2e-05,0.49967]
[1780525987581,63.84,65150.24,24.1,-0.99136,2e-05,0.50172]
[1780525988427,63.84,65150.24,24.1,-0.99136,2e-05,0.50172]
[1780525988588,63.84,65149.98,24.1,-0.99137,2e-05,0.50149]
[1780525989604,63.84,65149.98,24.1,-0.99137,2e-05,0.50149]
[1780525989623,63.84,65152.55,24.1,-0.99132,2e-05,0.50376]
[1780525990663,63.84,65152.55,24.1,-0.99132,2e-05,0.50376]
[1780525990751,63.84,65145.36,24.1,-0.99145,2e-05,0.49743]
[1780525991609,63.84,65144.18,24.1,-0.99147,2e-05,0.4964]
[1780525992616,63.84,65146.04,24.1,-0.99143,2e-05,0.49802]
[1780525993946,63.84,65143.54,24.1,-0.99148,2e-05,0.49584]
[1780525994630,63.84,65139.58,24.1,-0.99154,2e-05,0.49239]
[1780525995637,63.84,65140.15,24.1,-0.99153,2e-05,0.49288]
[1780525996644,63.84,65141.54,24.1,-0.99151,2e-05,0.49409]
[1780525997650,63.84,65146.23,24.1,-0.99143,2e-05,0.49819]
[1780525998658,63.84,65149.55,24.1,-0.99137,2e-05,0.50111]
[1780525999665,63.84,65148.42,24.1,-0.99139,2e-05,0.50011]
[1780526001680,63.84,65150.99,24.1,-0.99135,2e-05,0.50238]
[1780526002687,63.84,65150.19,24.1,-0.99136,2e-05,0.50167]
[1780526003694,63.84,65151.12,24.1,-0.99135,2e-05,0.50249]
[1780526004701,63.84,65148.63,24.1,-0.99139,2e-05,0.5003]
[1780526006086,63.84,65149.42,24.1,-0.99138,2e-05,0.50099]
[1780526006715,63.84,65147.66,24.1,-0.99141,2e-05,0.49945]
[1780526007722,63.84,65142.59,24.1,-0.99149,2e-05,0.49501]
[1780526008729,63.84,65142.06,24.1,-0.9915,2e-05,0.49454]
[1780526009736,63.84,65143.74,24.1,-0.99147,2e-05,0.49601]
[1780526010743,63.84,65144.35,24.1,-0.99146,2e-05,0.49654]
[1780526011661,63.84,65144.35,24.1,-0.99146,2e-05,0.49654]
[1780526011718,63.84,65144.35,24.1,-0.99146,2e-05,0.49654]
[1780526011860,63.84,65144.35,24.1,-0.99146,2e-05,0.49654]
[1780526011901,63.84,65136.31,24.1,-0.99165,2e-05,0.48663]
[1780526012700,63.84,65136.31,24.1,-0.99165,2e-05,0.48663]
[1780526012727,63.84,65136.31,24.1,-0.99165,2e-05,0.48663]
[1780526012762,63.84,65122.34,24.1,-0.99188,2e-05,0.47473]
[1780526013769,63.84,65118.45,24.1,-0.99194,2e-05,0.47146]
[1780526014776,63.84,65119.41,24.1,-0.99193,2e-05,0.47226]
[1780526016068,63.84,65118.36,24.1,-0.99194,2e-05,0.47138]
[1780526016805,63.84,65114.18,24.1,-0.99201,2e-05,0.46789]
[1780526017811,63.84,65105.07,24.1,-0.99215,2e-05,0.46034]
[1780526018818,63.84,65110.42,24.1,-0.99207,2e-05,0.46476]
[1780526019825,63.84,65113.33,24.1,-0.99202,2e-05,0.46718]
[1780526021839,63.84,65108.42,24.1,-0.9921,2e-05,0.4631]
[1780526022846,63.84,65107.34,24.1,-0.99212,2e-05,0.46221]
[1780526024249,63.84,65104.89,24.1,-0.99216,2e-05,0.46019]
[1780526024860,63.84,65096.68,24.1,-0.99229,2e-05,0.45348]
[1780526025866,63.84,65094.87,24.1,-0.99231,2e-05,0.45201]
[1780526027881,63.84,65094.06,24.1,-0.99233,2e-05,0.45136]
[1780526030902,63.84,65093.55,24.1,-0.99233,2e-05,0.45095]
[1780526031909,63.84,65090.6,24.1,-0.99238,2e-05,0.44857]
[1780526033923,63.84,65089.6,24.1,-0.9924,2e-05,0.44776]
[1780526036075,63.84,65088.99,24.1,-0.9924,2e-05,0.44727]
[1780526036944,63.84,65089.7,24.1,-0.99239,2e-05,0.44785]
[1780526037690,63.84,65089.7,24.1,-0.99239,2e-05,0.44785]
[1780526037951,63.84,65087.25,24.1,-0.99243,2e-05,0.44588]
[1780526038957,63.84,65084.75,24.1,-0.99247,2e-05,0.44389]
[1780526040972,63.84,65086.99,24.1,-0.99244,2e-05,0.4457]
[1780526041980,63.84,65088.27,24.1,-0.99242,2e-05,0.44673]
[1780526042987,63.84,65089.76,24.1,-0.99239,2e-05,0.44793]
[1780526043925,63.84,65089.76,24.1,-0.99239,2e-05,0.44793]
[1780526043994,63.84,65080.06,24.1,-0.99254,2e-05,0.44018]
[1780526044676,63.84,65080.06,24.1,-0.99254,2e-05,0.44018]
[1780526044827,63.84,65080.06,24.1,-0.99254,2e-05,0.44018]
[1780526045001,63.84,65068.32,24.1,-0.99272,1e-05,0.43097]
[1780526045947,63.84,65068.32,24.1,-0.99272,1e-05,0.43097]
[1780526046278,63.84,65072.37,24.1,-0.99265,1e-05,0.43417]
[1780526047020,63.84,65079.46,24.1,-0.99255,2e-05,0.43979]
[1780526048029,63.84,65077.47,24.1,-0.99258,2e-05,0.43823]
[1780526049036,63.84,65072.04,24.1,-0.99266,1e-05,0.43398]
[1780526050043,63.84,65072.46,24.1,-0.99265,1e-05,0.43433]
[1780526052058,63.84,65071.91,24.1,-0.99266,1e-05,0.43396]
[1780526053065,63.84,65072.63,24.1,-0.99265,1e-05,0.43455]
[1780526054072,63.84,65073.2,24.1,-0.99264,1e-05,0.43502]
[1780526055140,63.84,65073.2,24.1,-0.99264,1e-05,0.43502]
[1780526055174,63.84,65084.0,24.1,-0.99248,2e-05,0.4436]
[1780526056136,63.84,65084.0,24.1,-0.99248,2e-05,0.4436]
[1780526056335,63.85,65096.61,24.1,-0.99228,2e-05,0.45378]
[1780526057095,63.85,65103.67,24.1,-0.99217,2e-05,0.45956]
[1780526058102,63.85,65114.76,24.1,-0.99199,2e-05,0.46874]
[1780526059109,63.85,65113.8,24.1,-0.99201,2e-05,0.46794]
[1780526060273,63.85,65109.35,24.1,-0.99208,2e-05,0.46424]
[1780526061361,63.85,65107.83,24.1,-0.9921,2e-05,0.46298]
[1780526062446,63.85,65112.19,24.1,-0.99203,2e-05,0.4666]
[1780526062542,63.85,65112.19,24.1,-0.99203,2e-05,0.4666]
[1780526063053,63.85,65112.19,24.1,-0.99203,2e-05,0.4666]
[1780526063137,63.85,65122.34,24.1,-0.99187,2e-05,0.4751]
[1780526063520,63.85,65122.34,24.1,-0.99187,2e-05,0.4751]
[1780526064144,63.85,65131.46,24.1,-0.99172,2e-05,0.48285]
[1780526065152,63.85,65130.77,24.1,-0.99173,2e-05,0.48226]
[1780526066159,63.85,65133.43,24.1,-0.99169,2e-05,0.48454]
[1780526067166,63.85,65131.97,24.1,-0.99171,2e-05,0.48329]
[1780526068173,63.85,65126.96,24.1,-0.99179,2e-05,0.47901]
[1780526069180,63.85,65129.02,24.1,-0.99176,2e-05,0.48077]
[1780526070187,63.85,65130.07,24.1,-0.99174,2e-05,0.48166]
[1780526071194,63.85,65130.35,24.1,-0.99179,2e-05,0.47901]
[1780526072201,63.85,65128.16,24.1,-0.99182,2e-05,0.47715]
[1780526073211,63.85,65122.83,24.1,-0.99191,2e-05,0.47265]
[1780526074217,63.85,65121.33,24.1,-0.99193,2e-05,0.47139]
[1780526075224,63.85,65124.6,24.1,-0.99188,2e-05,0.47414]
[1780526076231,63.85,65129.83,24.1,-0.9918,2e-05,0.47857]
[1780526077238,63.85,65133.59,24.1,-0.99173,2e-05,0.48177]
[1780526078251,63.85,65133.02,24.1,-0.99174,2e-05,0.48129]
[1780526079258,63.85,65135.56,24.1,-0.9917,2e-05,0.48346]
[1780526080193,63.85,65135.56,24.1,-0.9917,2e-05,0.48346]
[1780526080265,63.85,65135.73,24.1,-0.9917,2e-05,0.48361]
[1780526080676,63.85,65135.73,24.1,-0.9917,2e-05,0.48361]
[1780526080880,63.85,65135.73,24.1,-0.9917,2e-05,0.48361]
[1780526081411,63.85,65135.73,24.1,-0.9917,2e-05,0.48361]
[1780526081272,63.85,65139.85,24.1,-0.99163,2e-05,0.48715]
[1780526082279,63.85,65142.54,24.1,-0.99158,2e-05,0.48947]
[1780526083285,63.85,65141.83,24.1,-0.9916,2e-05,0.48886]
[1780526084292,63.85,65143.61,24.1,-0.99157,2e-05,0.4904]
[1780526085300,63.85,65149.15,24.1,-0.99147,2e-05,0.49522]
[1780526086307,63.85,65148.23,24.1,-0.99149,2e-05,0.49442]
[1780526087315,63.85,65145.08,24.1,-0.99154,2e-05,0.49167]
[1780526089327,63.85,65146.15,24.1,-0.99152,2e-05,0.4926]
[1780526091342,63.85,65141.6,24.1,-0.9916,2e-05,0.48866]
[1780526092349,63.85,65134.57,24.1,-0.99172,2e-05,0.48261]
[1780526093356,63.85,65133.59,24.1,-0.99173,2e-05,0.48177]
[1780526094363,63.85,65132.08,24.1,-0.99176,2e-05,0.48049]
[1780526095370,63.85,65127.25,24.1,-0.99184,2e-05,0.47638]
[1780526096378,63.85,65126.74,24.1,-0.99185,2e-05,0.47595]
[1780526097384,63.85,65126.22,24.1,-0.99185,2e-05,0.47551]
[1780526098391,63.85,65127.53,24.1,-0.99183,2e-05,0.47662]
[1780526099398,63.85,65126.67,24.1,-0.99185,2e-05,0.47589]
[1780526100406,63.85,65127.22,24.1,-0.99184,2e-05,0.47636]
[1780526101417,63.85,65128.99,24.1,-0.99181,2e-05,0.47786]
[1780526102421,63.85,65141.81,24.1,-0.9916,2e-05,0.48884]
[1780526103429,63.85,65155.14,24.1,-0.99137,2e-05,0.50048]
[1780526104437,63.85,65160.35,24.1,-0.99128,2e-05,0.50509]
[1780526105444,63.85,65157.26,24.1,-0.99133,2e-05,0.50235]
[1780526106451,63.85,65153.1,24.1,-0.99141,2e-05,0.49868]
[1780526107458,63.85,65149.25,24.1,-0.99147,2e-05,0.49531]
[1780526108465,63.85,65145.02,24.1,-0.99154,2e-05,0.49162]
[1780526109472,63.85,65138.18,24.1,-0.99166,2e-05,0.48571]
[1780526110479,63.85,65133.3,24.1,-0.99174,2e-05,0.48153]
[1780526111486,63.85,65129.96,24.1,-0.99179,2e-05,0.47868]
[1780526112493,63.85,65127.29,24.1,-0.99184,2e-05,0.47642]
[1780526113500,63.85,65125.5,24.1,-0.99187,2e-05,0.4749]
[1780526114507,63.85,65125.89,24.1,-0.99186,2e-05,0.47523]
[1780526115514,63.85,65127.78,24.1,-0.99183,2e-05,0.47683]
[1780526117530,63.85,65128.99,24.1,-0.99181,2e-05,0.47786]
[1780526119045,63.85,65130.27,24.1,-0.99179,2e-05,0.47894]
[1780526119542,63.85,65136.95,24.1,-0.99168,2e-05,0.48465]
[1780526120549,63.85,65138.31,24.1,-0.99165,2e-05,0.48582]
[1780526122563,63.85,65139.34,24.1,-0.99164,2e-05,0.48671]
[1780526123570,63.85,65141.15,24.1,-0.99161,2e-05,0.48827]
[1780526125202,63.85,65146.11,24.1,-0.99152,2e-05,0.49257]
[1780526125591,63.85,65153.39,24.1,-0.9914,2e-05,0.49894]
[1780526127341,63.85,65159.85,24.1,-0.99129,2e-05,0.50464]
[1780526128502,63.85,65157.41,24.1,-0.99133,2e-05,0.50248]
[1780526128612,63.85,65153.6,24.1,-0.9914,2e-05,0.49912]
[1780526129619,63.85,65152.02,24.1,-0.99142,2e-05,0.49773]
[1780526130626,63.85,65150.12,24.1,-0.99146,2e-05,0.49607]
[1780526131633,63.85,65146.79,24.1,-0.99156,2e-05,0.49022]
[1780526133647,63.85,65147.61,24.1,-0.99155,2e-05,0.49093]
[1780526134802,63.85,65147.04,24.1,-0.99156,2e-05,0.49044]
[1780526136669,63.85,65147.8,24.1,-0.99154,2e-05,0.4911]
[1780526137675,63.85,65151.08,24.1,-0.99149,2e-05,0.49395]
[1780526138682,63.85,65151.67,24.1,-0.99148,2e-05,0.49447]
[1780526139707,63.85,65149.26,24.1,-0.99152,2e-05,0.49236]
[1780526141713,63.85,65147.6,24.1,-0.99155,2e-05,0.49092]
[1780526143727,63.85,65149.65,24.1,-0.99151,2e-05,0.4927]
[1780526145741,63.85,65148.94,24.1,-0.99153,2e-05,0.49209]
[1780526146748,63.85,65149.5,24.1,-0.99152,2e-05,0.49257]
[1780526147755,63.85,65150.98,24.1,-0.99149,2e-05,0.49386]
[1780526150233,63.85,65145.64,24.1,-0.99158,2e-05,0.48922]
[1780526150776,63.85,65132.51,24.1,-0.9918,2e-05,0.47796]
[1780526151783,63.85,65126.66,24.1,-0.9919,2e-05,0.47301]
[1780526153798,63.85,65130.82,24.1,-0.99183,2e-05,0.47653]
[1780526155070,63.85,65132.9,24.1,-0.99179,2e-05,0.47829]
[1780526156818,63.85,65137.74,24.1,-0.99171,2e-05,0.48242]
[1780526157827,63.85,65142.06,24.1,-0.99164,2e-05,0.48613]
[1780526158834,63.85,65143.95,24.1,-0.99161,2e-05,0.48776]
[1780526161353,63.85,65143.97,24.1,-0.99161,2e-05,0.48778]
[1780526161553,63.85,65143.97,24.1,-0.99161,2e-05,0.48778]
[1780526161421,63.85,65135.17,24.1,-0.99176,2e-05,0.48023]
[1780526161855,63.85,65119.17,24.1,-0.99202,2e-05,0.46674]
[1780526162643,63.85,65119.17,24.1,-0.99202,2e-05,0.46674]
[1780526163294,63.85,65112.68,24.1,-0.99212,2e-05,0.46136]
[1780526163887,63.85,65109.6,24.1,-0.99217,2e-05,0.45883]
[1780526165239,63.85,65109.6,24.1,-0.99217,2e-05,0.45883]
[1780526165314,63.85,65092.11,24.1,-0.99244,2e-05,0.44464]
[1780526165900,63.85,65086.13,24.1,-0.99253,2e-05,0.43989]
[1780526166907,63.85,65088.26,24.1,-0.9925,2e-05,0.44159]
[1780526168921,63.85,65087.03,24.1,-0.99252,2e-05,0.44064]
[1780526171942,63.85,65088.94,24.1,-0.99249,2e-05,0.4422]
[1780526172949,63.85,65091.02,24.1,-0.99246,2e-05,0.44387]
[1780526175969,63.85,65089.51,24.1,-0.99248,2e-05,0.44269]
[1780526176934,63.85,65089.51,24.1,-0.99248,2e-05,0.44269]
[1780526176978,63.85,65083.79,24.1,-0.99256,2e-05,0.43816]
[1780526177985,63.85,65074.59,24.1,-0.9927,1e-05,0.43095]
[1780526178992,63.85,65076.68,24.1,-0.99267,1e-05,0.43262]
[1780526179999,63.85,65076.22,24.1,-0.99268,1e-05,0.43229]
[1780526181278,63.85,65072.67,24.1,-0.99273,1e-05,0.42952]
[1780526182013,63.85,65066.77,24.1,-0.99282,1e-05,0.42495]
[1780526183020,63.85,65065.08,24.1,-0.99284,1e-05,0.42368]
[1780526184071,63.85,65068.55,24.1,-0.99279,1e-05,0.42637]
[1780526185067,63.85,65072.62,24.1,-0.99273,1e-05,0.42954]
[1780526186073,63.85,65071.69,24.1,-0.99274,1e-05,0.42885]
[1780526187081,63.85,65072.09,24.1,-0.99274,1e-05,0.4292]
[1780526188088,63.85,65072.58,24.1,-0.99273,1e-05,0.42961]
[1780526189095,63.86,65073.41,24.1,-0.99271,1e-05,0.4303]
[1780526190102,63.86,65072.27,24.1,-0.99273,1e-05,0.42944]
[1780526191109,63.86,65074.27,24.1,-0.99274,1e-05,0.42836]
[1780526192116,63.86,65075.29,24.1,-0.99273,1e-05,0.42919]
[1780526193122,63.86,65072.76,24.1,-0.99277,1e-05,0.42726]
[1780526194130,63.86,65067.44,24.1,-0.99284,1e-05,0.42319]
[1780526196144,63.86,65070.19,24.1,-0.9928,1e-05,0.4254]
[1780526197151,63.86,65080.77,24.1,-0.99264,1e-05,0.43368]
[1780526198158,63.86,65086.82,24.1,-0.99255,2e-05,0.43848]
[1780526199165,63.86,65087.92,24.1,-0.99253,2e-05,0.43936]
[1780526200172,63.86,65087.21,24.1,-0.99255,2e-05,0.43882]
[1780526202186,63.87,65088.31,24.1,-0.99253,2e-05,0.43972]
[1780526203193,63.87,65086.13,24.1,-0.99256,2e-05,0.43801]
[1780526204200,63.87,65079.83,24.1,-0.99265,1e-05,0.43307]
[1780526205207,63.87,65073.43,24.1,-0.99275,1e-05,0.42811]
[1780526206214,63.87,65071.36,24.1,-0.99278,1e-05,0.42654]
[1780526207220,63.87,65069.74,24.1,-0.9928,1e-05,0.42533]
[1780526208227,63.87,65066.87,24.1,-0.99284,1e-05,0.42317]
[1780526210060,63.87,65066.95,24.1,-0.99284,1e-05,0.42327]
[1780526210244,63.87,65062.59,24.1,-0.9929,1e-05,0.41998]
[1780526211531,63.87,65053.11,24.1,-0.99304,1e-05,0.41289]
[1780526212256,63.87,65050.5,24.1,-0.99308,1e-05,0.41093]
[1780526213262,63.88,65050.37,24.1,-0.99308,1e-05,0.41089]
[1780526214270,63.88,65051.02,24.1,-0.99307,1e-05,0.41145]
[1780526217291,63.88,65050.54,24.1,-0.99307,1e-05,0.4113]
[1780526218298,63.89,65048.58,24.1,-0.99309,1e-05,0.4099]
[1780526219305,63.89,65047.92,24.1,-0.9931,1e-05,0.40948]
[1780526220312,63.89,65046.9,24.1,-0.99312,1e-05,0.40879]
[1780526222621,63.89,65046.88,24.1,-0.99311,1e-05,0.40885]
[1780526223137,63.89,65046.96,24.1,-0.99311,1e-05,0.40898]
[1780526223345,63.89,65038.77,24.1,-0.99323,1e-05,0.40298]
[1780526223790,63.89,65038.77,24.1,-0.99323,1e-05,0.40298]
[1780526224341,63.9,65029.2,24.1,-0.99336,1e-05,0.39604]
[1780526225348,63.9,65026.69,24.1,-0.99339,1e-05,0.39427]
[1780526226355,63.9,65023.42,24.1,-0.99343,1e-05,0.39197]
[1780526227361,63.9,65020.44,24.1,-0.99347,1e-05,0.38989]
[1780526228369,63.9,65014.69,24.1,-0.99355,1e-05,0.38585]
[1780526228877,63.9,65014.69,24.1,-0.99355,1e-05,0.38585]
[1780526229088,63.9,65014.69,24.1,-0.99355,1e-05,0.38585]
[1780526229234,63.9,65014.69,24.1,-0.99355,1e-05,0.38585]
[1780526229376,63.91,65005.28,24.1,-0.99367,1e-05,0.37931]
[1780526230229,63.91,65005.28,24.1,-0.99367,1e-05,0.37931]
[1780526230383,63.91,64995.72,24.1,-0.99379,1e-05,0.37277]
[1780526231601,63.95,64985.82,24.1,-0.99389,1e-05,0.36748]
[1780526232399,63.95,64974.34,24.1,-0.99403,1e-05,0.35971]
[1780526233406,63.95,64971.83,24.1,-0.99406,1e-05,0.35818]
[1780526234414,63.96,64975.01,24.1,-0.99402,1e-05,0.36047]
[1780526235421,63.96,64977.66,24.1,-0.99398,1e-05,0.36242]
[1780526236427,63.97,64976.59,24.1,-0.99399,1e-05,0.36187]
[1780526237434,63.97,64975.5,24.1,-0.99401,1e-05,0.36129]
[1780526238441,63.98,64970.15,24.1,-0.99407,1e-05,0.35786]
[1780526239403,63.98,64970.15,24.1,-0.99407,1e-05,0.35786]
[1780526239454,63.98,64968.73,24.1,-0.99408,1e-05,0.35707]
[1780526239788,63.98,64968.73,24.1,-0.99408,1e-05,0.35707]
[1780526240459,63.99,64960.3,24.1,-0.99418,1e-05,0.35166]
[1780526241002,63.99,64960.3,24.1,-0.99418,1e-05,0.35166]
[1780526241466,63.99,64952.39,24.1,-0.99428,1e-05,0.34665]
[1780526242526,63.99,64952.39,24.1,-0.99428,1e-05,0.34665]
[1780526242571,64.0,64948.11,24.1,-0.99432,1e-05,0.34422]
[1780526243348,64.0,64948.11,24.1,-0.99432,1e-05,0.34422]
[1780526243486,64.0,64933.8,24.1,-0.99449,1e-05,0.33508]
[1780526244515,64.01,64931.78,24.1,-0.99451,1e-05,0.33398]
[1780526244776,64.01,64931.78,24.1,-0.99451,1e-05,0.33398]
[1780526245004,64.01,64931.78,24.1,-0.99451,1e-05,0.33398]
[1780526245514,64.01,64924.1,24.1,-0.99459,1e-05,0.32934]
[1780526246654,64.01,64924.1,24.1,-0.99459,1e-05,0.32934]
[1780526246521,64.02,64930.05,24.1,-0.99452,1e-05,0.33322]
[1780526247528,64.03,64937.48,24.1,-0.99443,1e-05,0.33826]
[1780526248536,64.03,64939.11,24.1,-0.99441,1e-05,0.3393]
[1780526248948,64.03,64939.11,24.1,-0.99441,1e-05,0.3393]
[1780526249458,64.03,64939.11,24.1,-0.99441,1e-05,0.3393]
[1780526249546,64.03,64942.98,24.1,-0.99436,1e-05,0.34194]
[1780526250273,64.03,64942.98,24.1,-0.99436,1e-05,0.34194]
[1780526250550,64.04,64945.62,24.1,-0.99433,1e-05,0.34381]
[1780526251557,64.05,64942.88,24.1,-0.99439,1e-05,0.34012]
[1780526252564,64.05,64941.31,24.1,-0.99441,1e-05,0.33929]
[1780526253571,64.05,64935.96,24.1,-0.99447,1e-05,0.33605]
[1780526254578,64.06,64936.56,24.1,-0.99446,1e-05,0.3366]
[1780526256486,64.06,64936.86,24.1,-0.99445,1e-05,0.33696]
[1780526256636,64.06,64936.86,24.1,-0.99445,1e-05,0.33696]
[1780526256670,64.07,64934.68,24.1,-0.99447,1e-05,0.33575]
[1780526257459,64.07,64934.68,24.1,-0.99447,1e-05,0.33575]
[1780526257599,64.07,64928.03,24.1,-0.99454,1e-05,0.33173]
[1780526257818,64.07,64928.03,24.1,-0.99454,1e-05,0.33173]
[1780526258606,64.08,64924.89,24.1,-0.99458,1e-05,0.32994]
[1780526259613,64.08,64923.37,24.1,-0.99459,1e-05,0.32916]
[1780526260621,64.09,64921.49,24.1,-0.99461,1e-05,0.32816]
[1780526261627,64.09,64917.72,24.1,-0.99465,1e-05,0.32599]
[1780526262634,64.1,64913.99,24.1,-0.99469,1e-05,0.32386]
[1780526263641,64.1,64913.27,24.1,-0.99469,1e-05,0.32359]
[1780526264648,64.11,64911.54,24.1,-0.99471,1e-05,0.32269]
[1780526265104,64.11,64911.54,24.1,-0.99471,1e-05,0.32269]
[1780526265345,64.11,64911.54,24.1,-0.99471,1e-05,0.32269]
[1780526265426,64.11,64911.54,24.1,-0.99471,1e-05,0.32269]
[1780526265655,64.11,64899.91,24.1,-0.99484,1e-05,0.31565]
[1780526266364,64.11,64899.91,24.1,-0.99484,1e-05,0.31565]
[1780526266670,64.12,64889.02,24.1,-0.99495,1e-05,0.30949]
[1780526267672,64.12,64887.05,24.1,-0.99497,1e-05,0.30849]
[1780526268068,64.12,64887.05,24.1,-0.99497,1e-05,0.30849]
[1780526268682,64.13,64899.11,24.1,-0.99484,1e-05,0.31582]
[1780526269306,64.13,64899.11,24.1,-0.99484,1e-05,0.31582]
[1780526269688,64.13,64903.17,24.1,-0.99479,1e-05,0.31842]
[1780526270695,64.13,64901.74,24.1,-0.9948,1e-05,0.31756]
[1780526271702,64.19,64894.95,24.1,-0.99485,1e-05,0.31525]
[1780526272709,64.24,64893.76,24.1,-0.99483,1e-05,0.31615]
[1780526273716,64.29,64891.98,24.1,-0.99482,1e-05,0.3167]
[1780526275183,64.34,64891.95,24.1,-0.99479,1e-05,0.31831]
[1780526275324,64.34,64891.95,24.1,-0.99479,1e-05,0.31831]
[1780526276340,64.34,64879.77,24.1,-0.99492,1e-05,0.31121]
[1780526277676,64.34,64879.77,24.1,-0.99492,1e-05,0.31121]
[1780526276767,64.35,64874.57,24.1,-0.99497,1e-05,0.30831]
[1780526277890,64.35,64878.61,24.1,-0.99493,1e-05,0.31085]
[1780526278782,64.36,64876.43,24.1,-0.99495,1e-05,0.30973]
[1780526279939,64.36,64878.48,24.1,-0.99492,1e-05,0.3111]
[1780526281694,64.36,64878.48,24.1,-0.99492,1e-05,0.3111]
[1780526280794,64.36,64881.38,24.1,-0.99489,1e-05,0.31281]
[1780526282102,64.36,64881.38,24.1,-0.99489,1e-05,0.31281]
[1780526282210,64.36,64881.38,24.1,-0.99489,1e-05,0.31281]
[1780526282308,64.37,64882.15,24.1,-0.99488,1e-05,0.3136]
[1780526283472,64.37,64882.15,24.1,-0.99488,1e-05,0.3136]
[1780526283485,64.38,64900.98,24.1,-0.99466,1e-05,0.32513]
[1780526283758,64.38,64900.98,24.1,-0.99466,1e-05,0.32513]
[1780526284743,64.38,64905.19,24.1,-0.99461,1e-05,0.32788]
[1780526284827,64.39,64903.54,24.1,-0.99463,1e-05,0.32703]
[1780526286174,64.39,64906.69,24.1,-0.99459,1e-05,0.32915]
[1780526286939,64.39,64906.69,24.1,-0.99459,1e-05,0.32915]
[1780526287149,64.39,64906.69,24.1,-0.99459,1e-05,0.32915]
[1780526287155,64.4,64910.14,24.1,-0.99455,1e-05,0.33146]
[1780526288052,64.4,64910.14,24.1,-0.99455,1e-05,0.33146]
[1780526288626,64.4,64919.13,24.1,-0.99444,1e-05,0.33727]
[1780526288791,64.4,64919.13,24.1,-0.99444,1e-05,0.33727]
[1780526289143,64.4,64919.13,24.1,-0.99444,1e-05,0.33727]
[1780526289154,64.41,64925.98,24.1,-0.99436,1e-05,0.34179]
[1780526290018,64.41,64925.98,24.1,-0.99436,1e-05,0.34179]
[1780526290105,64.41,64941.45,24.1,-0.99417,1e-05,0.35197]
[1780526291276,64.42,64942.34,24.1,-0.99416,1e-05,0.35272]
[1780526292071,64.42,64942.85,24.1,-0.99415,1e-05,0.35323]
[1780526292895,64.43,64937.89,24.1,-0.9942,1e-05,0.35016]
[1780526294581,64.43,64936.69,24.1,-0.99421,1e-05,0.34955]
[1780526294909,64.44,64942.23,24.1,-0.99414,1e-05,0.35335]
[1780526295916,64.44,64936.62,24.1,-0.99421,1e-05,0.34985]
[1780526298263,64.45,64935.53,24.1,-0.99422,1e-05,0.34949]
[1780526298943,64.46,64930.02,24.1,-0.99428,1e-05,0.3461]
[1780526300251,64.46,64922.64,24.1,-0.99436,1e-05,0.34154]
[1780526300957,64.47,64927.88,24.1,-0.9943,1e-05,0.34508]
[1780526301782,64.47,64927.88,24.1,-0.9943,1e-05,0.34508]
[1780526301964,64.47,64931.46,24.1,-0.99425,1e-05,0.34756]
[1780526302971,64.48,64925.34,24.1,-0.99432,1e-05,0.3438]
[1780526303978,64.48,64921.56,24.1,-0.99436,1e-05,0.34155]
[1780526304985,64.49,64920.4,24.1,-0.99437,1e-05,0.34099]
[1780526305992,64.49,64922.2,24.1,-0.99435,1e-05,0.34231]
[1780526306999,64.5,64924.22,24.1,-0.99432,1e-05,0.34378]
[1780526308668,64.5,64924.22,24.1,-0.99432,1e-05,0.34378]
[1780526308727,64.5,64924.22,24.1,-0.99432,1e-05,0.34378]
[1780526308683,64.51,64923.32,24.1,-0.99433,1e-05,0.34356]
[1780526309020,64.51,64920.96,24.1,-0.99435,1e-05,0.34205]
[1780526309834,64.51,64920.96,24.1,-0.99435,1e-05,0.34205]
[1780526310288,64.51,64923.6,24.1,-0.99432,1e-05,0.34391]
[1780526311051,64.52,64927.28,24.1,-0.99431,1e-05,0.34416]
[1780526312043,64.52,64915.55,24.1,-0.99444,1e-05,0.33688]
[1780526313050,64.53,64915.64,24.1,-0.99444,1e-05,0.33711]
[1780526314322,64.53,64918.13,24.1,-0.99441,1e-05,0.33885]
[1780526315063,64.54,64928.99,24.1,-0.99428,1e-05,0.34597]
[1780526316338,64.54,64928.99,24.1,-0.99428,1e-05,0.34597]
[1780526316595,64.54,64941.53,24.1,-0.99412,1e-05,0.35431]
[1780526316917,64.54,64941.53,24.1,-0.99412,1e-05,0.35431]
[1780526317086,64.55,64952.07,24.1,-0.99399,1e-05,0.36146]
[1780526318247,64.55,64952.07,24.1,-0.99399,1e-05,0.36146]
[1780526318348,64.55,64961.51,24.1,-0.99387,1e-05,0.36797]
[1780526319103,64.56,64965.93,24.1,-0.99381,1e-05,0.37112]
[1780526320433,64.56,64963.76,24.1,-0.99383,1e-05,0.36978]
[1780526321327,64.57,64963.3,24.1,-0.99384,1e-05,0.36961]
[1780526322124,64.57,64958.23,24.1,-0.9939,1e-05,0.36631]
[1780526323132,64.57,64954.76,24.1,-0.99394,1e-05,0.36412]
[1780526324772,64.57,64954.76,24.1,-0.99394,1e-05,0.36412]
[1780526324139,64.58,64952.41,24.1,-0.99396,1e-05,0.36269]
[1780526325753,64.58,64952.41,24.1,-0.99396,1e-05,0.36269]
[1780526325298,64.58,64951.3,24.1,-0.99398,1e-05,0.3621]
[1780526326153,64.59,64944.58,24.1,-0.99406,1e-05,0.35778]
[1780526327550,64.59,64940.26,24.1,-0.99411,1e-05,0.35509]
[1780526328058,64.59,64940.26,24.1,-0.99411,1e-05,0.35509]
[1780526328225,64.59,64940.26,24.1,-0.99411,1e-05,0.35509]
[1780526328747,64.59,64940.26,24.1,-0.99411,1e-05,0.35509]
[1780526328781,64.6,64935.04,24.1,-0.99416,1e-05,0.35201]
[1780526329311,64.6,64935.04,24.1,-0.99416,1e-05,0.35201]
[1780526329603,64.6,64927.52,24.1,-0.99425,1e-05,0.34712]
[1780526330293,64.61,64927.78,24.1,-0.99425,1e-05,0.34747]
[1780526331188,64.61,64931.96,24.1,-0.99419,1e-05,0.35036]
[1780526332197,64.62,64928.68,24.1,-0.99423,1e-05,0.3484]
[1780526334209,64.63,64934.49,24.1,-0.99415,1e-05,0.35254]
[1780526335216,64.63,64929.51,24.1,-0.99421,1e-05,0.34946]
[1780526336223,64.64,64923.3,24.1,-0.99428,1e-05,0.34563]
[1780526337230,64.64,64921.9,24.1,-0.99429,1e-05,0.34491]
[1780526338237,64.65,64923.0,24.1,-0.99428,1e-05,0.34579]
[1780526340251,64.66,64929.36,24.1,-0.9942,1e-05,0.35026]
[1780526341258,64.66,64922.39,24.1,-0.99428,1e-05,0.34593]
[1780526342348,64.67,64914.1,24.1,-0.99437,1e-05,0.34081]
[1780526343272,64.67,64914.99,24.1,-0.99436,1e-05,0.34155]
[1780526344688,64.68,64920.27,24.1,-0.99429,1e-05,0.3451]
[1780526345286,64.68,64927.27,24.1,-0.9942,1e-05,0.34979]
[1780526346293,64.69,64931.63,24.1,-0.99415,1e-05,0.35281]
[1780526347299,64.69,64925.06,24.1,-0.99422,1e-05,0.34871]
[1780526348307,64.7,64915.76,24.1,-0.99433,1e-05,0.34291]
[1780526349314,64.7,64913.94,24.1,-0.99435,1e-05,0.34192]
[1780526350321,64.71,64913.24,24.1,-0.99435,1e-05,0.34165]
[1780526351328,64.71,64912.0,24.1,-0.99437,1e-05,0.34104]
[1780526352335,64.72,64911.61,24.1,-0.99437,1e-05,0.34097]
[1780526353342,64.72,64915.67,24.1,-0.99432,1e-05,0.34374]
[1780526354349,64.73,64919.14,24.1,-0.99427,1e-05,0.34614]
[1780526355356,64.73,64917.27,24.1,-0.99429,1e-05,0.34512]
[1780526356363,64.74,64915.0,24.1,-0.99431,1e-05,0.34384]
[1780526357370,64.74,64912.88,24.1,-0.99434,1e-05,0.34266]
[1780526358377,64.75,64908.96,24.1,-0.99438,1e-05,0.34035]
[1780526359384,64.75,64907.24,24.1,-0.99439,1e-05,0.33944]
[1780526360390,64.76,64906.56,24.1,-0.9944,1e-05,0.33919]
[1780526362407,64.77,64911.97,24.1,-0.99433,1e-05,0.34297]
[1780526363414,64.77,64917.88,24.1,-0.99426,1e-05,0.34694]
[1780526364421,64.78,64918.34,24.1,-0.99425,1e-05,0.34741]
[1780526365428,64.78,64924.39,24.1,-0.99417,1e-05,0.35151]
[1780526366703,64.79,64918.42,24.1,-0.99424,1e-05,0.34782]
[1780526367443,64.79,64913.82,24.1,-0.99429,1e-05,0.34504]
[1780526369457,64.81,64916.43,24.1,-0.99425,1e-05,0.34707]
[1780526370466,64.81,64924.14,24.1,-0.99416,1e-05,0.35224]
[1780526371491,64.81,64933.47,24.1,-0.99408,1e-05,0.35602]
[1780526372499,64.82,64934.28,24.1,-0.99407,1e-05,0.35672]
[1780526373517,64.82,64932.23,24.1,-0.99409,1e-05,0.3557]
[1780526374524,64.83,64929.62,24.1,-0.99412,1e-05,0.35415]
[1780526375531,64.83,64925.99,24.1,-0.99416,1e-05,0.35194]
[1780526376538,64.84,64925.42,24.1,-0.99416,1e-05,0.35174]
[1780526377559,64.84,64921.44,24.1,-0.99421,1e-05,0.34933]
[1780526379573,64.85,64922.5,24.1,-0.99419,1e-05,0.35037]
[1780526380814,64.86,64916.47,24.1,-0.99426,1e-05,0.34665]
[1780526381587,64.86,64912.03,24.1,-0.9943,1e-05,0.34399]
[1780526382594,64.87,64905.33,24.1,-0.99438,1e-05,0.33991]
[1780526383601,64.87,64904.17,24.1,-0.99439,1e-05,0.33935]
[1780526384609,64.88,64911.99,24.1,-0.9943,1e-05,0.3445]
[1780526385615,64.89,64915.95,24.1,-0.99424,1e-05,0.34722]
[1780526386622,64.89,64917.11,24.1,-0.99423,1e-05,0.34814]
[1780526387629,64.9,64915.37,24.1,-0.99424,1e-05,0.3472]
[1780526388635,64.9,64910.28,24.1,-0.9943,1e-05,0.34412]
[1780526389642,64.91,64907.68,24.1,-0.99433,1e-05,0.34264]
[1780526390650,64.91,64910.09,24.1,-0.9943,1e-05,0.34435]
[1780526391657,64.92,64915.12,24.1,-0.99423,1e-05,0.34776]
[1780526393671,64.93,64913.91,24.1,-0.99424,1e-05,0.34734]
[1780526394680,64.93,64923.61,24.1,-0.99412,1e-05,0.3538]
[1780526395688,64.94,64927.75,24.1,-0.99407,1e-05,0.35669]
[1780526396695,64.94,64929.17,24.1,-0.99405,1e-05,0.35778]
[1780526397702,64.95,64930.1,24.1,-0.99403,1e-05,0.35856]
[1780526398709,64.95,64926.09,24.1,-0.99408,1e-05,0.35608]
[1780526399716,64.96,64924.02,24.1,-0.9941,1e-05,0.35488]
[1780526400723,64.96,64926.07,24.1,-0.99407,1e-05,0.3564]
[1780526401730,64.96,64928.06,24.1,-0.99405,1e-05,0.35787]
[1780526403747,64.97,64926.72,24.1,-0.99406,1e-05,0.35731]
[1780526404754,64.98,64924.55,24.1,-0.99408,1e-05,0.35604]
[1780526405761,64.98,64927.78,24.1,-0.99404,1e-05,0.35833]
[1780526406768,64.99,64928.78,24.1,-0.99402,1e-05,0.35915]
[1780526407799,64.99,64930.82,24.1,-0.99399,1e-05,0.36066]
[1780526408792,65.0,64937.46,24.1,-0.99391,1e-05,0.36524]
[1780526409227,65.0,64937.46,24.1,-0.99391,1e-05,0.36524]
[1780526409402,65.0,64937.46,24.1,-0.99391,1e-05,0.36524]
[1780526409953,65.0,64937.46,24.1,-0.99391,1e-05,0.36524]
[1780526409799,65.0,64950.53,24.1,-0.99374,1e-05,0.37424]
[1780526410573,65.0,64950.53,24.1,-0.99374,1e-05,0.37424]
[1780526410806,65.0,64961.28,24.1,-0.9936,1e-05,0.38179]
[1780526411774,65.0,64961.28,24.1,-0.9936,1e-05,0.38179]
[1780526411813,65.01,64964.01,24.1,-0.99356,1e-05,0.38377]
[1780526412821,65.01,64960.35,24.1,-0.99361,1e-05,0.38131]
[1780526413828,65.01,64961.18,24.1,-0.9936,1e-05,0.382]
[1780526414835,65.02,64958.11,24.1,-0.99363,1e-05,0.37999]
[1780526415905,65.02,64958.57,24.1,-0.99362,1e-05,0.38043]
[1780526416849,65.02,64961.79,24.1,-0.99358,1e-05,0.38278]
[1780526417856,65.03,64960.64,24.1,-0.99359,1e-05,0.3821]
[1780526418863,65.03,64963.22,24.1,-0.99356,1e-05,0.38401]
[1780526419853,65.03,64963.22,24.1,-0.99356,1e-05,0.38401]
[1780526419870,65.03,64971.32,24.1,-0.99345,1e-05,0.38982]
[1780526420950,65.03,64971.32,24.1,-0.99345,1e-05,0.38982]
[1780526420890,65.03,64991.11,24.1,-0.99318,1e-05,0.40413]
[1780526421888,65.04,64997.45,24.1,-0.99309,1e-05,0.40885]
[1780526422895,65.04,64993.82,24.1,-0.99313,1e-05,0.40639]
[1780526423902,65.04,64992.32,24.1,-0.99315,1e-05,0.40536]
[1780526424909,65.05,64995.27,24.1,-0.99311,1e-05,0.4076]
[1780526425916,65.05,64994.07,24.1,-0.99313,1e-05,0.40679]
[1780526426923,65.05,64992.61,24.1,-0.99315,1e-05,0.40579]
[1780526427931,65.05,64993.45,24.1,-0.99313,1e-05,0.40648]
[1780526429946,65.05,64996.14,24.1,-0.99309,1e-05,0.40859]
[1780526430953,65.06,64997.69,24.1,-0.99307,1e-05,0.4098]
[1780526431960,65.06,64997.88,24.1,-0.99311,1e-05,0.40741]
[1780526432259,65.06,64997.88,24.1,-0.99311,1e-05,0.40741]
[1780526432435,65.06,64997.88,24.1,-0.99311,1e-05,0.40741]
[1780526432967,65.06,64997.2,24.1,-0.99312,1e-05,0.40698]
[1780526433526,65.06,64997.2,24.1,-0.99312,1e-05,0.40698]
[1780526433980,65.06,64997.65,24.1,-0.99311,1e-05,0.40738]
[1780526434983,65.06,65000.54,24.1,-0.99307,1e-05,0.40957]
[1780526435990,65.07,65002.87,24.1,-0.99303,1e-05,0.41136]
[1780526436997,65.07,65009.34,24.1,-0.99294,1e-05,0.41624]
[1780526438025,65.07,65005.88,24.1,-0.99299,1e-05,0.41372]
[1780526439144,65.07,64999.02,24.1,-0.99308,1e-05,0.4087]
[1780526440941,65.07,65000.87,24.1,-0.99306,1e-05,0.41019]
[1780526441036,65.07,65007.24,24.1,-0.99297,1e-05,0.41491]
[1780526442413,65.08,65010.75,24.1,-0.99291,1e-05,0.41765]
[1780526443050,65.08,65006.58,24.1,-0.99297,1e-05,0.41454]
[1780526444058,65.08,65004.1,24.1,-0.99301,1e-05,0.41274]
[1780526445067,65.08,65005.32,24.1,-0.99299,1e-05,0.4137]
[1780526446074,65.08,65003.78,24.1,-0.99301,1e-05,0.41262]
[1780526447081,65.08,65002.63,24.1,-0.99302,1e-05,0.41183]
[1780526448088,65.08,65004.41,24.1,-0.993,1e-05,0.41321]
[1780526450882,65.08,65004.3,24.1,-0.993,1e-05,0.41318]
[1780526450983,65.09,65000.42,24.1,-0.99305,1e-05,0.41043]
[1780526451112,65.09,64993.12,24.1,-0.99315,1e-05,0.40507]
[1780526452119,65.09,64990.42,24.1,-0.99319,1e-05,0.40317]
[1780526453126,65.09,64989.78,24.1,-0.9932,1e-05,0.40278]
[1780526454133,65.09,64991.05,24.1,-0.99318,1e-05,0.40378]
[1780526455140,65.1,64998.12,24.1,-0.99308,1e-05,0.40903]
[1780526456664,65.1,65009.77,24.1,-0.99291,1e-05,0.41783]
[1780526457155,65.1,65016.75,24.1,-0.99281,1e-05,0.42308]
[1780526458181,65.1,65016.75,24.1,-0.99281,1e-05,0.42308]
[1780526458807,65.1,65016.75,24.1,-0.99281,1e-05,0.42308]
[1780526458819,65.1,65020.74,24.1,-0.99275,1e-05,0.4262]
[1780526459169,65.1,65018.99,24.1,-0.99278,1e-05,0.42487]
[1780526460176,65.1,65018.09,24.1,-0.99279,1e-05,0.42422]
[1780526461183,65.1,65016.35,24.1,-0.99281,1e-05,0.42294]
[1780526462190,65.11,65018.78,24.1,-0.99278,1e-05,0.42486]
[1780526463291,65.11,65018.78,24.1,-0.99278,1e-05,0.42486]
[1780526463635,65.11,65018.78,24.1,-0.99278,1e-05,0.42486]
[1780526463651,65.11,65022.8,24.1,-0.99272,1e-05,0.42796]
[1780526464742,65.11,65022.8,24.1,-0.99272,1e-05,0.42796]
[1780526464816,65.11,65040.02,24.1,-0.99246,2e-05,0.44131]
[1780526465214,65.11,65052.1,24.1,-0.99228,2e-05,0.45086]
[1780526466234,65.11,65053.82,24.1,-0.99225,2e-05,0.45223]
[1780526467613,65.11,65052.79,24.1,-0.99227,2e-05,0.45141]
[1780526468263,65.11,65055.0,24.1,-0.99223,2e-05,0.45318]
[1780526469269,65.11,65055.46,24.1,-0.99222,2e-05,0.45355]
[1780526471018,65.11,65055.46,24.1,-0.99222,2e-05,0.45355]
[1780526470264,65.11,65051.29,24.1,-0.99229,2e-05,0.45021]
[1780526471271,65.11,65043.54,24.1,-0.99241,2e-05,0.44408]
[1780526472861,65.11,65038.86,24.1,-0.99248,2e-05,0.4404]
[1780526473291,65.11,65043.82,24.1,-0.9924,2e-05,0.4443]
[1780526474298,65.11,65047.53,24.1,-0.99235,2e-05,0.44723]
[1780526475838,65.11,65050.13,24.1,-0.99231,2e-05,0.4493]
[1780526476838,65.11,65047.0,24.1,-0.99235,2e-05,0.44681]
[1780526477320,65.11,65052.13,24.1,-0.99228,2e-05,0.45089]
[1780526479030,65.11,65051.18,24.1,-0.99229,2e-05,0.45013]
[1780526479336,65.11,65051.84,24.1,-0.99228,2e-05,0.45066]
[1780526480898,65.11,65051.84,24.1,-0.99228,2e-05,0.45066]
[1780526480933,65.11,65047.23,24.1,-0.99235,2e-05,0.44699]
[1780526481455,65.11,65042.84,24.1,-0.99242,2e-05,0.44353]
[1780526482886,65.11,65037.81,24.1,-0.99249,2e-05,0.43959]
[1780526484078,65.11,65033.21,24.1,-0.99256,1e-05,0.43601]
[1780526484383,65.11,65035.83,24.1,-0.99252,1e-05,0.43806]
[1780526485392,65.11,65042.83,24.1,-0.99242,2e-05,0.44354]
[1780526486399,65.11,65047.44,24.1,-0.99235,2e-05,0.44719]
[1780526487320,65.11,65047.44,24.1,-0.99235,2e-05,0.44719]
[1780526488030,65.11,65049.13,24.1,-0.99232,2e-05,0.44853]
[1780526488394,65.11,65049.13,24.1,-0.99232,2e-05,0.44853]
[1780526488474,65.11,65041.91,24.1,-0.99243,2e-05,0.44283]
[1780526489455,65.11,65041.91,24.1,-0.99243,2e-05,0.44283]
[1780526489616,65.11,65041.91,24.1,-0.99243,2e-05,0.44283]
[1780526489699,65.11,65029.33,24.1,-0.99262,1e-05,0.43304]
[1780526490439,65.11,65019.46,24.1,-0.99276,1e-05,0.42548]
[1780526491446,65.11,65020.34,24.1,-0.9928,1e-05,0.42347]
[1780526492453,65.11,65025.17,24.1,-0.99272,1e-05,0.42715]
[1780526493460,65.11,65031.9,24.1,-0.99263,1e-05,0.43231]
[1780526494467,65.11,65028.87,24.1,-0.99267,1e-05,0.43]
[1780526495474,65.11,65026.5,24.1,-0.9927,1e-05,0.42821]
[1780526497355,65.11,65026.43,24.1,-0.99271,1e-05,0.42819]
[1780526497451,65.11,65026.43,24.1,-0.99271,1e-05,0.42819]
[1780526497488,65.11,65032.43,24.1,-0.99262,1e-05,0.43283]
[1780526498395,65.11,65032.43,24.1,-0.99262,1e-05,0.43283]
[1780526498542,65.11,65036.62,24.1,-0.99255,1e-05,0.43609]
[1780526499502,65.11,65039.22,24.1,-0.99251,1e-05,0.43813]
[1780526500509,65.11,65040.24,24.1,-0.9925,2e-05,0.43894]
[1780526501516,65.11,65036.34,24.1,-0.99256,1e-05,0.43591]
[1780526502523,65.11,65033.21,24.1,-0.9926,1e-05,0.4335]
[1780526503537,65.11,65033.21,24.1,-0.9926,1e-05,0.4335]
[1780526504070,65.11,65032.48,24.1,-0.99261,1e-05,0.43294]
[1780526504540,65.11,65027.3,24.1,-0.99269,1e-05,0.42896]
[1780526505546,65.11,65022.95,24.1,-0.99275,1e-05,0.42564]
[1780526506553,65.11,65006.04,24.1,-0.993,1e-05,0.41293]
[1780526507913,65.11,65006.04,24.1,-0.993,1e-05,0.41293]
[1780526507956,65.11,65007.66,24.1,-0.99297,1e-05,0.41416]
[1780526508269,65.11,65007.66,24.1,-0.99297,1e-05,0.41416]
[1780526508445,65.11,65007.66,24.1,-0.99297,1e-05,0.41416]
[1780526508586,65.11,65007.66,24.1,-0.99297,1e-05,0.41416]
[1780526509161,65.11,65007.66,24.1,-0.99297,1e-05,0.41416]
[1780526508603,65.11,65008.9,24.1,-0.99296,1e-05,0.4151]
[1780526509950,65.11,65007.56,24.1,-0.99297,1e-05,0.41413]
[1780526510582,65.12,65011.39,24.1,-0.99292,1e-05,0.41704]
[1780526511589,65.12,65015.3,24.1,-0.99286,1e-05,0.42003]
[1780526512596,65.12,65018.62,24.1,-0.99281,1e-05,0.42258]
[1780526513603,65.12,65028.08,24.1,-0.99267,1e-05,0.42982]
[1780526515100,65.12,65028.08,24.1,-0.99267,1e-05,0.42982]
[1780526515210,65.12,65028.08,24.1,-0.99267,1e-05,0.42982]
[1780526515186,65.12,65026.6,24.1,-0.99269,1e-05,0.42872]
[1780526516141,65.12,65026.6,24.1,-0.99269,1e-05,0.42872]
[1780526515621,65.12,65029.55,24.1,-0.99265,1e-05,0.43101]
[1780526516627,65.12,65029.68,24.1,-0.99265,1e-05,0.43113]
[1780526517634,65.12,65027.54,24.1,-0.99268,1e-05,0.42951]
[1780526518641,65.12,65028.09,24.1,-0.99267,1e-05,0.42996]
[1780526519648,65.12,65029.67,24.1,-0.99265,1e-05,0.4312]
[1780526520655,65.12,65028.98,24.1,-0.99266,1e-05,0.43069]
[1780526522090,65.12,65020.1,24.1,-0.99279,1e-05,0.42394]
[1780526522283,65.12,65020.1,24.1,-0.99279,1e-05,0.42394]
[1780526522863,65.12,65020.1,24.1,-0.99279,1e-05,0.42394]
[1780526522972,65.13,65004.25,24.1,-0.99301,1e-05,0.4121]
[1780526523830,65.13,65004.25,24.1,-0.99301,1e-05,0.4121]
[1780526523834,65.13,64999.52,24.1,-0.99308,1e-05,0.40866]
[1780526524683,65.13,64997.77,24.1,-0.9931,1e-05,0.40744]
[1780526525690,65.13,65002.89,24.1,-0.99303,1e-05,0.41128]
[1780526526697,65.13,65001.49,24.1,-0.99305,1e-05,0.41031]
[1780526527704,65.13,65009.44,24.1,-0.99293,1e-05,0.41627]
[1780526528724,65.13,65017.27,24.1,-0.99282,1e-05,0.42221]
[1780526529725,65.14,65022.9,24.1,-0.99274,1e-05,0.42652]
[1780526530732,65.14,65024.7,24.1,-0.99271,1e-05,0.42792]
[1780526532746,65.14,65021.94,24.1,-0.99275,1e-05,0.42587]
[1780526533753,65.14,65020.85,24.1,-0.99276,1e-05,0.42508]
[1780526534761,65.14,65018.64,24.1,-0.9928,1e-05,0.42344]
[1780526535780,65.14,65010.65,24.1,-0.99291,1e-05,0.41746]
[1780526536786,65.14,64998.99,24.1,-0.99307,1e-05,0.40885]
[1780526537793,65.14,64995.68,24.1,-0.99312,1e-05,0.40649]
[1780526538800,65.15,64994.56,24.1,-0.99313,1e-05,0.40574]
[1780526539807,65.15,64992.6,24.1,-0.99316,1e-05,0.40438]
[1780526540814,65.15,64995.17,24.1,-0.99312,1e-05,0.40633]
[1780526542118,65.15,64995.17,24.1,-0.99312,1e-05,0.40633]
[1780526542290,65.15,64995.17,24.1,-0.99312,1e-05,0.40633]
[1780526542185,65.15,64999.62,24.1,-0.99306,1e-05,0.40967]
[1780526542832,65.15,65018.93,24.1,-0.99278,1e-05,0.42416]
[1780526543915,65.15,65018.93,24.1,-0.99278,1e-05,0.42416]
[1780526544038,65.15,65018.93,24.1,-0.99278,1e-05,0.42416]
[1780526544132,65.15,65020.96,24.1,-0.99275,1e-05,0.42574]
[1780526544495,65.15,65020.96,24.1,-0.99275,1e-05,0.42574]
[1780526544850,65.15,65027.85,24.1,-0.99265,1e-05,0.43101]
[1780526546142,65.15,65032.44,24.1,-0.99258,1e-05,0.43455]
[1780526546908,65.15,65028.66,24.1,-0.99264,1e-05,0.43163]
[1780526547871,65.15,65024.02,24.1,-0.99271,1e-05,0.42809]
[1780526548878,65.15,65020.16,24.1,-0.99276,1e-05,0.42518]
[1780526549885,65.16,65019.68,24.1,-0.99277,1e-05,0.42485]
[1780526550892,65.16,65022.28,24.1,-0.99273,1e-05,0.42686]
[1780526552113,65.16,65015.94,24.1,-0.99287,1e-05,0.41942]
[1780526552905,65.16,65007.31,24.1,-0.99299,1e-05,0.41301]
[1780526553914,65.16,65006.61,24.1,-0.993,1e-05,0.41254]
[1780526554807,65.16,65006.61,24.1,-0.993,1e-05,0.41254]
[1780526554901,65.16,65006.61,24.1,-0.993,1e-05,0.41254]
[1780526554997,65.16,65006.61,24.1,-0.993,1e-05,0.41254]
[1780526555093,65.16,64995.7,24.1,-0.99315,1e-05,0.40457]
[1780526556039,65.16,64995.7,24.1,-0.99315,1e-05,0.40457]
[1780526556049,65.16,64995.7,24.1,-0.99315,1e-05,0.40457]
[1780526556070,65.16,64994.03,24.1,-0.99317,1e-05,0.40343]
[1780526556936,65.16,64986.56,24.1,-0.99327,1e-05,0.39809]
[1780526557951,65.16,64980.1,24.1,-0.99336,1e-05,0.39347]
[1780526558958,65.17,64977.08,24.1,-0.9934,1e-05,0.39149]
[1780526559965,65.17,64979.61,24.1,-0.99336,1e-05,0.39339]
[1780526560823,65.17,64979.61,24.1,-0.99336,1e-05,0.39339]
[1780526560859,65.17,64979.61,24.1,-0.99336,1e-05,0.39339]
[1780526561065,65.17,64979.61,24.1,-0.99336,1e-05,0.39339]
[1780526561141,65.17,64970.24,24.1,-0.99349,1e-05,0.38675]
[1780526561579,65.17,64970.24,24.1,-0.99349,1e-05,0.38675]
[1780526561998,65.17,64970.24,24.1,-0.99349,1e-05,0.38675]
[1780526562039,65.17,64956.14,24.1,-0.99367,1e-05,0.37695]
[1780526563001,65.17,64956.85,24.1,-0.99366,1e-05,0.37753]
[1780526564065,65.18,64958.85,24.1,-0.99363,1e-05,0.37908]
[1780526565015,65.18,64960.62,24.1,-0.99361,1e-05,0.38039]
[1780526566025,65.18,64956.2,24.1,-0.99366,1e-05,0.37734]
[1780526567034,65.19,64949.69,24.1,-0.99374,1e-05,0.37312]
[1780526568039,65.19,64949.48,24.1,-0.99374,1e-05,0.3731]
[1780526569046,65.2,64948.81,24.1,-0.99375,1e-05,0.37277]
[1780526570053,65.2,64951.47,24.1,-0.99371,1e-05,0.37472]
[1780526571060,65.2,64950.33,24.1,-0.99372,1e-05,0.37406]
[1780526572975,65.21,64950.03,24.1,-0.99373,1e-05,0.37399]
[1780526573195,65.21,64950.03,24.1,-0.99373,1e-05,0.37399]
[1780526573280,65.21,64943.71,24.1,-0.9938,1e-05,0.36982]
[1780526573903,65.21,64943.71,24.1,-0.9938,1e-05,0.36982]
[1780526574082,65.21,64935.88,24.1,-0.9939,1e-05,0.36469]
[1780526575089,65.22,64934.59,24.1,-0.99391,1e-05,0.36397]
[1780526578111,65.23,64936.43,24.1,-0.99388,1e-05,0.36564]
[1780526579118,65.23,64939.05,24.1,-0.99385,1e-05,0.36754]
[1780526580125,65.24,64943.3,24.1,-0.99379,1e-05,0.37055]
[1780526581132,65.24,64940.56,24.1,-0.99382,1e-05,0.36883]
[1780526582139,65.25,64936.7,24.1,-0.99387,1e-05,0.36637]
[1780526583146,65.25,64940.19,24.1,-0.99382,1e-05,0.36886]
[1780526584152,65.25,64942.47,24.1,-0.99379,1e-05,0.37054]
[1780526585160,65.25,64935.12,24.1,-0.99388,1e-05,0.36559]
[1780526586171,65.26,64929.67,24.1,-0.99395,1e-05,0.36223]
[1780526587177,65.26,64939.83,24.1,-0.99382,1e-05,0.36918]
[1780526588183,65.27,64941.91,24.1,-0.99379,1e-05,0.37072]
[1780526589191,65.27,64943.58,24.1,-0.99376,1e-05,0.37199]
[1780526590294,65.27,64943.58,24.1,-0.99376,1e-05,0.37199]
[1780526590199,65.28,64945.53,24.1,-0.99374,1e-05,0.37345]
[1780526590375,65.28,64945.53,24.1,-0.99374,1e-05,0.37345]
[1780526591081,65.28,64945.53,24.1,-0.99374,1e-05,0.37345]
[1780526591207,65.28,64950.73,24.1,-0.99367,1e-05,0.37714]
[1780526591326,65.28,64950.73,24.1,-0.99367,1e-05,0.37714]
[1780526591737,65.28,64950.73,24.1,-0.99367,1e-05,0.37714]
[1780526591801,65.28,64950.73,24.1,-0.99367,1e-05,0.37714]
[1780526592213,65.28,64954.9,24.1,-0.99361,1e-05,0.38013]
[1780526593220,65.29,64949.9,24.1,-0.99367,1e-05,0.37681]
[1780526594228,65.29,64949.02,24.1,-0.99368,1e-05,0.37633]
[1780526595237,65.29,64950.83,24.1,-0.99366,1e-05,0.37769]
[1780526596244,65.3,64953.53,24.1,-0.99362,1e-05,0.37968]
[1780526597251,65.3,64955.51,24.1,-0.99359,1e-05,0.38116]
[1780526598258,65.3,64956.83,24.1,-0.99357,1e-05,0.3822]
[1780526599265,65.31,64955.72,24.1,-0.99358,1e-05,0.38154]
[1780526601279,65.31,64956.9,24.1,-0.99356,1e-05,0.38259]
[1780526602122,65.31,64956.9,24.1,-0.99356,1e-05,0.38259]
[1780526602294,65.31,64952.78,24.1,-0.99362,1e-05,0.37981]
[1780526602499,65.31,64952.78,24.1,-0.99362,1e-05,0.37981]
[1780526603195,65.31,64952.78,24.1,-0.99362,1e-05,0.37981]
[1780526603300,65.32,64947.02,24.1,-0.99369,1e-05,0.37594]
[1780526604308,65.32,64938.81,24.1,-0.99379,1e-05,0.37047]
[1780526605315,65.32,64941.46,24.1,-0.99376,1e-05,0.37241]
[1780526606323,65.33,64947.3,24.1,-0.99368,1e-05,0.37652]
[1780526607331,65.33,64946.03,24.1,-0.99369,1e-05,0.37578]
[1780526608338,65.33,64939.81,24.1,-0.99377,1e-05,0.37167]
[1780526609345,65.34,64939.11,24.1,-0.99378,1e-05,0.37133]
[1780526610352,65.34,64938.35,24.1,-0.99378,1e-05,0.37095]
[1780526611362,65.35,64938.8,24.1,-0.99381,1e-05,0.36896]
[1780526612366,65.35,64933.98,24.1,-0.99387,1e-05,0.36585]
[1780526613373,65.35,64927.84,24.1,-0.99395,1e-05,0.36191]
[1780526614388,65.36,64933.48,24.1,-0.99387,1e-05,0.36582]
[1780526615390,65.36,64940.52,24.1,-0.99378,1e-05,0.3707]
[1780526617072,65.37,64941.32,24.1,-0.99377,1e-05,0.37151]
[1780526619308,65.38,64943.51,24.1,-0.99373,1e-05,0.37327]
[1780526619418,65.38,64939.84,24.1,-0.99378,1e-05,0.37078]
[1780526620425,65.38,64937.24,24.1,-0.99381,1e-05,0.36916]
[1780526621432,65.39,64938.93,24.1,-0.99379,1e-05,0.37044]
[1780526622672,65.39,64940.74,24.1,-0.99376,1e-05,0.3718]
[1780526623447,65.39,64944.69,24.1,-0.99371,1e-05,0.37462]
[1780526624453,65.4,64948.86,24.1,-0.99365,1e-05,0.37761]
[1780526625704,65.4,64948.86,24.1,-0.99365,1e-05,0.37761]
[1780526625745,65.4,64948.86,24.1,-0.99365,1e-05,0.37761]
[1780526625804,65.4,64949.47,24.1,-0.99364,1e-05,0.37815]
[1780526626731,65.4,64949.47,24.1,-0.99364,1e-05,0.37815]
[1780526627377,65.41,64953.37,24.1,-0.99359,1e-05,0.38108]
[1780526627479,65.41,64954.98,24.1,-0.99356,1e-05,0.3822]
[1780526628482,65.41,64951.78,24.1,-0.9936,1e-05,0.3801]
[1780526629490,65.41,64950.18,24.1,-0.99362,1e-05,0.37912]
[1780526630497,65.42,64949.72,24.1,-0.99363,1e-05,0.37892]
[1780526631503,65.42,64948.69,24.1,-0.99364,1e-05,0.37833]
[1780526633524,65.43,64950.65,24.1,-0.99361,1e-05,0.37993]
[1780526634838,65.43,64954.6,24.1,-0.99355,1e-05,0.38279]
[1780526635750,65.43,64956.19,24.1,-0.99353,1e-05,0.38401]
[1780526636545,65.44,64966.82,24.1,-0.99339,1e-05,0.39159]
[1780526637553,65.44,64967.33,24.1,-0.99338,1e-05,0.39205]
[1780526638559,65.44,64964.91,24.1,-0.99341,1e-05,0.39043]
[1780526639566,65.44,64963.1,24.1,-0.99343,1e-05,0.38926]
[1780526640744,65.45,64966.34,24.1,-0.99339,1e-05,0.39165]
[1780526641849,65.45,64964.99,24.1,-0.9934,1e-05,0.39079]
[1780526642587,65.45,64965.48,24.1,-0.99339,1e-05,0.39124]
[1780526645357,65.46,64966.3,24.1,-0.99338,1e-05,0.39212]
[1780526645612,65.46,64963.93,24.1,-0.99341,1e-05,0.39045]
[1780526646761,65.49,64966.47,24.1,-0.99336,1e-05,0.39325]
[1780526647626,65.49,64967.02,24.1,-0.99335,1e-05,0.39374]
[1780526648633,65.49,64967.62,24.1,-0.99334,1e-05,0.39426]
[1780526649918,65.5,64968.48,24.1,-0.99332,1e-05,0.39497]
[1780526650649,65.5,64978.75,24.1,-0.99318,1e-05,0.40243]
[1780526651656,65.5,64981.44,24.1,-0.99314,1e-05,0.40446]
[1780526652663,65.5,64980.31,24.1,-0.99316,1e-05,0.40372]
[1780526653670,65.5,64981.22,24.1,-0.99314,1e-05,0.40446]
[1780526654677,65.51,64982.27,24.1,-0.99313,1e-05,0.4053]
[1780526655684,65.51,64981.75,24.1,-0.99313,1e-05,0.40499]
[1780526656691,65.51,64978.96,24.1,-0.99317,1e-05,0.40304]
[1780526657698,65.51,64981.14,24.1,-0.99314,1e-05,0.40471]
[1780526658705,65.51,64978.59,24.1,-0.99317,1e-05,0.40293]
[1780526659712,65.52,64979.88,24.1,-0.99315,1e-05,0.40395]
[1780526660718,65.52,64980.95,24.1,-0.99314,1e-05,0.4048]
[1780526661726,65.52,64977.97,24.1,-0.99318,1e-05,0.40272]
[1780526663740,65.52,64980.06,24.1,-0.99314,1e-05,0.40439]
[1780526664747,65.53,64981.08,24.1,-0.99313,1e-05,0.40521]
[1780526666771,65.53,64976.75,24.1,-0.99318,1e-05,0.40222]
[1780526667777,65.53,64962.89,24.1,-0.99337,1e-05,0.39239]
[1780526669384,65.54,64960.89,24.1,-0.99339,1e-05,0.39118]
[1780526669791,65.54,64959.51,24.1,-0.99341,1e-05,0.39021]
[1780526670798,65.54,64960.95,24.1,-0.99339,1e-05,0.39133]
[1780526672812,65.55,64960.09,24.1,-0.99344,1e-05,0.3884]
[1780526673819,65.55,64964.68,24.1,-0.99338,1e-05,0.39174]
[1780526674826,65.55,64966.3,24.1,-0.99335,1e-05,0.39299]
[1780526675833,65.56,64965.43,24.1,-0.99336,1e-05,0.39247]
[1780526676840,65.56,64963.95,24.1,-0.99338,1e-05,0.39153]
[1780526677847,65.56,64960.78,24.1,-0.99342,1e-05,0.38939]
[1780526679248,65.57,64967.74,24.1,-0.99332,1e-05,0.39452]
[1780526679861,65.57,64976.49,24.1,-0.99321,1e-05,0.40078]
[1780526680868,65.57,64980.79,24.1,-0.99314,1e-05,0.40397]
[1780526681875,65.57,64981.49,24.1,-0.99313,1e-05,0.40456]
[1780526682882,65.57,64982.07,24.1,-0.99312,1e-05,0.40506]
[1780526683889,65.57,64978.08,24.1,-0.99318,1e-05,0.40224]
[1780526684896,65.58,64970.74,24.1,-0.99328,1e-05,0.39705]
[1780526685903,65.58,64975.27,24.1,-0.99321,1e-05,0.40039]
[1780526686910,65.58,64980.68,24.1,-0.99314,1e-05,0.40439]
[1780526687917,65.58,64982.19,24.1,-0.99311,1e-05,0.40556]
[1780526688924,65.59,64982.98,24.1,-0.9931,1e-05,0.40621]
[1780526690939,65.59,64984.67,24.1,-0.99308,1e-05,0.40759]
[1780526691945,65.59,64983.4,24.1,-0.99309,1e-05,0.40674]
[1780526693959,65.59,64981.66,24.1,-0.99311,1e-05,0.40562]
[1780526694968,65.6,64983.08,24.1,-0.99309,1e-05,0.40672]
[1780526696980,65.6,64985.89,24.1,-0.99305,1e-05,0.40892]
[1780526697988,65.6,64988.09,24.1,-0.99302,1e-05,0.41061]
[1780526698995,65.6,64987.62,24.1,-0.99302,1e-05,0.41033]
[1780526700021,65.61,64986.56,24.1,-0.99304,1e-05,0.40962]
[1780526701214,65.61,64980.41,24.1,-0.99312,1e-05,0.4052]
[1780526702016,65.61,64975.11,24.1,-0.99319,1e-05,0.40143]
[1780526703023,65.61,64978.69,24.1,-0.99314,1e-05,0.40409]
[1780526704031,65.61,64981.98,24.1,-0.99309,1e-05,0.40656]
[1780526705038,65.62,64983.19,24.1,-0.99308,1e-05,0.40753]
[1780526706045,65.62,64979.92,24.1,-0.99312,1e-05,0.40522]
[1780526707052,65.62,64977.16,24.1,-0.99316,1e-05,0.40329]
[1780526708059,65.62,64976.04,24.1,-0.99317,1e-05,0.40255]
[1780526709066,65.62,64974.19,24.1,-0.9932,1e-05,0.40129]
[1780526710500,65.63,64972.97,24.1,-0.99321,1e-05,0.40058]
[1780526711081,65.63,64978.62,24.1,-0.99313,1e-05,0.40466]
[1780526712088,65.63,64983.96,24.1,-0.99306,1e-05,0.40864]
[1780526714102,65.63,64983.72,24.1,-0.99306,1e-05,0.40861]
[1780526715109,65.64,64984.39,24.1,-0.99304,1e-05,0.40917]
[1780526716116,65.64,64986.03,24.1,-0.99302,1e-05,0.41044]
[1780526716865,65.64,64986.03,24.1,-0.99302,1e-05,0.41044]
[1780526717518,65.64,64989.84,24.1,-0.99296,1e-05,0.41338]
[1780526718131,65.64,64999.53,24.1,-0.99283,1e-05,0.42059]
[1780526719138,65.64,65003.82,24.1,-0.99276,1e-05,0.42388]
[1780526720145,65.64,65001.32,24.1,-0.9928,1e-05,0.42204]
[1780526721152,65.65,65003.98,24.1,-0.99276,1e-05,0.42408]
[1780526722159,65.65,65008.29,24.1,-0.9927,1e-05,0.42739]
[1780526723169,65.65,65006.99,24.1,-0.99271,1e-05,0.42644]
[1780526724434,65.65,65002.48,24.1,-0.99278,1e-05,0.4231]
[1780526724611,65.65,65002.48,24.1,-0.99278,1e-05,0.4231]
[1780526725185,65.65,64990.23,24.1,-0.99295,1e-05,0.41396]
[1780526726192,65.65,64984.41,24.1,-0.99303,1e-05,0.40978]
[1780526728216,65.66,64984.97,24.1,-0.99302,1e-05,0.41032]
[1780526729220,65.66,64988.96,24.1,-0.99297,1e-05,0.41332]
[1780526730228,65.66,64992.15,24.1,-0.99292,1e-05,0.41575]
[1780526731518,65.66,64990.66,24.1,-0.99298,1e-05,0.41206]
[1780526732242,65.66,64992.72,24.1,-0.99295,1e-05,0.41364]
[1780526733249,65.66,64996.33,24.1,-0.9929,1e-05,0.41637]
[1780526734256,65.66,64995.55,24.1,-0.99291,1e-05,0.41585]
[1780526735263,65.67,64994.05,24.1,-0.99293,1e-05,0.41479]
[1780526737277,65.67,64991.98,24.1,-0.99296,1e-05,0.41337]
[1780526738284,65.67,64989.38,24.1,-0.99299,1e-05,0.41151]
[1780526739291,65.67,64988.89,24.1,-0.993,1e-05,0.41121]
[1780526740297,65.67,64990.76,24.1,-0.99297,1e-05,0.41266]
[1780526741305,65.67,64993.89,24.1,-0.99293,1e-05,0.41501]
[1780526742312,65.68,64994.6,24.1,-0.99292,1e-05,0.41558]
[1780526743319,65.68,64993.18,24.1,-0.99293,1e-05,0.41456]
[1780526744326,65.68,64988.35,24.1,-0.993,1e-05,0.41104]
[1780526745333,65.68,64990.05,24.1,-0.99298,1e-05,0.41229]
[1780526746340,65.68,64993.18,24.1,-0.99293,1e-05,0.41465]
[1780526747349,65.68,64995.2,24.1,-0.9929,1e-05,0.41623]
[1780526748355,65.68,64996.29,24.1,-0.99289,1e-05,0.41708]
[1780526749362,65.68,64998.48,24.1,-0.99285,1e-05,0.41874]
[1780526750369,65.68,64996.8,24.1,-0.99288,1e-05,0.41752]
[1780526751418,65.68,64995.65,24.1,-0.99289,1e-05,0.4167]
[1780526752407,65.69,64997.67,24.1,-0.99286,1e-05,0.41824]
[1780526753414,65.69,65001.62,24.1,-0.99281,1e-05,0.42123]
[1780526755429,65.69,65000.67,24.1,-0.99282,1e-05,0.42057]
[1780526756436,65.69,65005.66,24.1,-0.99275,1e-05,0.42435]
[1780526758450,65.69,65002.09,24.1,-0.9928,1e-05,0.4217]
[1780526759456,65.69,64988.64,24.1,-0.99299,1e-05,0.41172]
[1780526760464,65.69,64988.75,24.1,-0.99299,1e-05,0.41185]
[1780526761471,65.69,64984.6,24.1,-0.99304,1e-05,0.40885]
[1780526762478,65.69,64980.25,24.1,-0.9931,1e-05,0.40572]
[1780526763485,65.7,64981.36,24.1,-0.99309,1e-05,0.40659]
[1780526764492,65.7,64979.06,24.1,-0.99312,1e-05,0.40497]
[1780526765499,65.7,64974.19,24.1,-0.99318,1e-05,0.4015]
[1780526766506,65.7,64967.7,24.1,-0.99327,1e-05,0.39691]
[1780526766762,65.7,64967.7,24.1,-0.99327,1e-05,0.39691]
[1780526767513,65.7,64960.26,24.1,-0.99337,1e-05,0.3917]
[1780526768520,65.7,64958.04,24.1,-0.9934,1e-05,0.39021]
[1780526769336,65.7,64958.04,24.1,-0.9934,1e-05,0.39021]
[1780526769528,65.71,64952.89,24.1,-0.99347,1e-05,0.38669]
[1780526770021,65.71,64952.89,24.1,-0.99347,1e-05,0.38669]
[1780526770561,65.71,64952.89,24.1,-0.99347,1e-05,0.38669]
[1780526770535,65.71,64949.74,24.1,-0.99351,1e-05,0.38458]
[1780526770622,65.71,64949.74,24.1,-0.99351,1e-05,0.38458]
[1780526771554,65.71,64946.0,24.1,-0.99355,1e-05,0.38208]
[1780526772562,65.71,64934.56,24.1,-0.9937,1e-05,0.37433]
[1780526773568,65.72,64927.62,24.1,-0.99379,1e-05,0.36975]
[1780526774049,65.72,64927.62,24.1,-0.99379,1e-05,0.36975]
[1780526774080,65.72,64927.62,24.1,-0.99379,1e-05,0.36975]
[1780526775110,65.72,64927.62,24.1,-0.99379,1e-05,0.36975]
[1780526775402,65.72,64927.62,24.1,-0.99379,1e-05,0.36975]
[1780526775464,65.72,64920.29,24.1,-0.99387,1e-05,0.3651]
[1780526776331,65.73,64922.49,24.1,-0.99384,1e-05,0.36669]
[1780526777231,65.73,64923.29,24.1,-0.99383,1e-05,0.36723]
[1780526777596,65.73,64925.31,24.1,-0.9938,1e-05,0.36871]
[1780526779459,65.74,64922.16,24.1,-0.99384,1e-05,0.36685]
[1780526779610,65.74,64923.02,24.1,-0.99383,1e-05,0.36742]
[1780526781489,65.75,64921.68,24.1,-0.99384,1e-05,0.36678]
[1780526781624,65.75,64916.65,24.1,-0.9939,1e-05,0.36343]
[1780526783174,65.75,64909.03,24.1,-0.994,1e-05,0.35854]
[1780526784522,65.76,64913.11,24.1,-0.99394,1e-05,0.3615]
[1780526785125,65.76,64912.68,24.1,-0.99395,1e-05,0.36122]
[1780526785652,65.76,64916.05,24.1,-0.9939,1e-05,0.36358]
[1780526787665,65.77,64914.95,24.1,-0.99391,1e-05,0.36312]
[1780526788673,65.77,64918.59,24.1,-0.99386,1e-05,0.36567]
[1780526789680,65.78,64917.75,24.1,-0.99387,1e-05,0.36524]
[1780526790687,65.78,64915.37,24.1,-0.9939,1e-05,0.36379]
[1780526791694,65.78,64914.56,24.1,-0.99394,1e-05,0.36098]
[1780526792701,65.79,64915.44,24.1,-0.99393,1e-05,0.36169]
[1780526793708,65.79,64915.96,24.1,-0.99392,1e-05,0.36217]
[1780526794715,65.8,64920.85,24.1,-0.99386,1e-05,0.36555]
[1780526795721,65.8,64922.25,24.1,-0.99384,1e-05,0.36661]
[1780526796729,65.8,64922.75,24.1,-0.99383,1e-05,0.36707]
[1780526798743,65.81,64924.14,24.1,-0.99381,1e-05,0.36825]
[1780526799751,65.81,64924.98,24.1,-0.99379,1e-05,0.36894]
[1780526800757,65.82,64927.55,24.1,-0.99376,1e-05,0.37079]
[1780526801764,65.82,64929.84,24.1,-0.99373,1e-05,0.37245]
[1780526802771,65.82,64931.28,24.1,-0.99371,1e-05,0.37355]
[1780526803778,65.83,64931.74,24.1,-0.9937,1e-05,0.37397]
[1780526806799,65.84,64929.09,24.1,-0.99373,1e-05,0.37251]
[1780526807806,65.84,64927.37,24.1,-0.99375,1e-05,0.37146]
[1780526808813,65.84,64926.89,24.1,-0.99375,1e-05,0.37126]
[1780526810169,65.85,64926.32,24.1,-0.99376,1e-05,0.37099]
[1780526810827,65.85,64922.27,24.1,-0.9938,1e-05,0.36839]
[1780526811834,65.85,64923.37,24.1,-0.99379,1e-05,0.36925]
[1780526813345,65.86,64928.16,24.1,-0.99372,1e-05,0.37271]
[1780526814215,65.86,64928.64,24.1,-0.99372,1e-05,0.37304]
[1780526816869,65.87,64929.36,24.1,-0.9937,1e-05,0.37387]
[1780526817876,65.87,64928.25,24.1,-0.99371,1e-05,0.37323]
[1780526819278,65.88,64927.35,24.1,-0.99372,1e-05,0.37273]
[1780526819891,65.88,64922.17,24.1,-0.99379,1e-05,0.36936]
[1780526820897,65.88,64923.23,24.1,-0.99377,1e-05,0.37019]
[1780526821905,65.89,64921.94,24.1,-0.99378,1e-05,0.36944]
[1780526823390,65.89,64921.94,24.1,-0.99378,1e-05,0.36944]
[1780526823526,65.89,64921.94,24.1,-0.99378,1e-05,0.36944]
[1780526823535,65.89,64919.36,24.1,-0.99381,1e-05,0.36796]
[1780526824478,65.89,64919.36,24.1,-0.99381,1e-05,0.36796]
[1780526824546,65.9,64911.29,24.1,-0.99391,1e-05,0.36273]
[1780526824938,65.9,64903.53,24.1,-0.99401,1e-05,0.35763]
[1780526825940,65.9,64893.31,24.1,-0.99413,1e-05,0.35114]
[1780526827157,65.9,64893.31,24.1,-0.99413,1e-05,0.35114]
[1780526827178,65.9,64893.31,24.1,-0.99413,1e-05,0.35114]
[1780526827714,65.9,64893.31,24.1,-0.99413,1e-05,0.35114]
[1780526827243,65.9,64892.33,24.1,-0.99414,1e-05,0.35067]
[1780526828616,65.9,64892.33,24.1,-0.99414,1e-05,0.35067]
[1780526828632,65.91,64878.8,24.1,-0.99429,1e-05,0.34239]
[1780526828968,65.91,64879.72,24.1,-0.99428,1e-05,0.34297]
[1780526829973,65.92,64883.95,24.1,-0.99423,1e-05,0.34581]
[1780526831385,65.93,64879.37,24.1,-0.99427,1e-05,0.34324]
[1780526831989,65.93,64872.14,24.1,-0.99436,1e-05,0.33871]
[1780526832996,65.93,64870.53,24.1,-0.99437,1e-05,0.33788]
[1780526833753,65.93,64870.53,24.1,-0.99437,1e-05,0.33788]
[1780526833774,65.93,64870.53,24.1,-0.99437,1e-05,0.33788]
[1780526834081,65.93,64870.53,24.1,-0.99437,1e-05,0.33788]
[1780526834164,65.94,64863.37,24.1,-0.99445,1e-05,0.33362]
[1780526835011,65.94,64863.37,24.1,-0.99445,1e-05,0.33362]
[1780526835026,65.95,64823.1,24.1,-0.99489,1e-05,0.30975]
[1780526836052,65.95,64801.1,24.1,-0.99512,1e-05,0.29724]
[1780526837046,65.96,64803.03,24.1,-0.9951,1e-05,0.29867]
[1780526838297,65.96,64809.98,24.1,-0.99502,1e-05,0.30276]
[1780526839066,65.97,64813.66,24.1,-0.99498,1e-05,0.30503]
[1780526840084,65.97,64810.81,24.1,-0.99501,1e-05,0.30359]
[1780526841089,65.98,64809.37,24.1,-0.99502,1e-05,0.30294]
[1780526842548,65.98,64816.21,24.1,-0.99494,1e-05,0.30702]
[1780526843106,65.98,64816.21,24.1,-0.99494,1e-05,0.30702]
[1780526843436,65.98,64816.21,24.1,-0.99494,1e-05,0.30702]
[1780526843539,65.99,64819.74,24.1,-0.9949,1e-05,0.30923]
[1780526844475,65.99,64819.74,24.1,-0.9949,1e-05,0.30923]
[1780526844505,66.0,64823.73,24.1,-0.99486,1e-05,0.31172]
[1780526845651,66.0,64823.73,24.1,-0.99486,1e-05,0.31172]
[1780526845115,66.0,64835.89,24.1,-0.99472,1e-05,0.31904]
[1780526846122,66.01,64835.56,24.1,-0.99472,1e-05,0.31902]
[1780526847129,66.01,64828.71,24.1,-0.99479,1e-05,0.31516]
[1780526848066,66.01,64828.71,24.1,-0.99479,1e-05,0.31516]
[1780526848534,66.01,64828.71,24.1,-0.99479,1e-05,0.31516]
[1780526848632,66.02,64827.83,24.1,-0.9948,1e-05,0.31483]
[1780526848747,66.02,64827.83,24.1,-0.9948,1e-05,0.31483]
[1780526849093,66.02,64827.83,24.1,-0.9948,1e-05,0.31483]
[1780526849320,66.02,64821.83,24.1,-0.99486,1e-05,0.31133]
[1780526850267,66.02,64820.2,24.1,-0.99488,1e-05,0.31038]
[1780526851158,66.02,64819.14,24.1,-0.99493,1e-05,0.30763]
[1780526852165,66.02,64818.26,24.1,-0.99494,1e-05,0.30713]
[1780526853180,66.02,64826.16,24.1,-0.99485,1e-05,0.31169]
[1780526854179,66.02,64833.07,24.1,-0.99478,1e-05,0.31573]
[1780526855186,66.02,64834.71,24.1,-0.99476,1e-05,0.3167]
[1780526856193,66.02,64836.17,24.1,-0.99475,1e-05,0.31756]
[1780526857553,66.02,64836.17,24.1,-0.99475,1e-05,0.31756]
[1780526857593,66.02,64834.09,24.1,-0.99477,1e-05,0.31633]
[1780526858563,66.02,64834.09,24.1,-0.99477,1e-05,0.31633]
[1780526858567,66.02,64823.41,24.1,-0.99488,1e-05,0.3101]
[1780526858716,66.02,64823.41,24.1,-0.99488,1e-05,0.3101]
[1780526859335,66.02,64809.29,24.1,-0.99503,1e-05,0.30201]
[1780526860581,66.02,64801.24,24.1,-0.99511,1e-05,0.29748]
[1780526861242,66.02,64797.85,24.1,-0.99515,1e-05,0.29559]
[1780526862245,66.02,64800.02,24.1,-0.99513,1e-05,0.2968]
[1780526863253,66.02,64802.5,24.1,-0.9951,1e-05,0.29819]
[1780526864260,66.02,64805.18,24.1,-0.99507,1e-05,0.29969]
[1780526865267,66.02,64803.91,24.1,-0.99509,1e-05,0.29898]
[1780526868288,66.02,64808.21,24.1,-0.99504,1e-05,0.3014]
[1780526869375,66.02,64808.21,24.1,-0.99504,1e-05,0.3014]
[1780526869488,66.02,64808.21,24.1,-0.99504,1e-05,0.3014]
[1780526869500,66.02,64815.79,24.1,-0.99496,1e-05,0.30571]
[1780526870035,66.02,64815.79,24.1,-0.99496,1e-05,0.30571]
[1780526870540,66.02,64815.79,24.1,-0.99496,1e-05,0.30571]
[1780526870548,66.02,64822.56,24.1,-0.99489,1e-05,0.3096]
[1780526871309,66.02,64827.24,24.1,-0.99484,1e-05,0.31232]
[1780526872316,66.02,64832.29,24.1,-0.99479,1e-05,0.31527]
[1780526873323,66.02,64829.44,24.1,-0.99482,1e-05,0.3136]
[1780526874329,66.02,64830.63,24.1,-0.99481,1e-05,0.3143]
[1780526875336,66.02,64836.82,24.1,-0.99474,1e-05,0.31794]
[1780526876344,66.02,64811.88,24.1,-0.995,1e-05,0.30348]
[1780526877351,66.02,64803.34,24.1,-0.99509,1e-05,0.29866]
[1780526878358,66.02,64796.72,24.1,-0.99516,1e-05,0.29497]
[1780526879365,66.02,64799.31,24.1,-0.99513,1e-05,0.29641]
[1780526880372,66.02,64802.17,24.1,-0.9951,1e-05,0.298]
[1780526881379,66.02,64800.56,24.1,-0.99512,1e-05,0.2971]
[1780526883396,66.02,64799.68,24.1,-0.99513,1e-05,0.29661]
[1780526884412,66.02,64800.99,24.1,-0.99512,1e-05,0.29734]
[1780526885419,66.02,64801.86,24.1,-0.99511,1e-05,0.29783]
[1780526886426,66.02,64805.01,24.1,-0.99508,1e-05,0.2996]
[1780526887433,66.02,64802.15,24.1,-0.9951,1e-05,0.29799]
[1780526888440,66.02,64795.94,24.1,-0.99517,1e-05,0.29453]
[1780526889244,66.02,64795.94,24.1,-0.99517,1e-05,0.29453]
[1780526889447,66.02,64781.66,24.1,-0.99531,1e-05,0.28671]
[1780526890177,66.02,64781.66,24.1,-0.99531,1e-05,0.28671]
[1780526890288,66.02,64781.66,24.1,-0.99531,1e-05,0.28671]
[1780526890454,66.02,64766.21,24.1,-0.99546,1e-05,0.27844]
[1780526891432,66.02,64766.21,24.1,-0.99546,1e-05,0.27844]
[1780526891460,66.02,64752.94,24.1,-0.99559,1e-05,0.2715]
[1780526892048,66.02,64752.94,24.1,-0.99559,1e-05,0.2715]
[1780526892202,66.02,64752.94,24.1,-0.99559,1e-05,0.2715]
[1780526892468,66.02,64745.63,24.1,-0.99565,1e-05,0.26774]
[1780526894483,66.02,64744.49,24.1,-0.99566,1e-05,0.26716]
[1780526895490,66.02,64745.14,24.1,-0.99566,1e-05,0.26749]
[1780526896497,66.02,64740.08,24.1,-0.9957,1e-05,0.26491]
[1780526897504,66.02,64738.35,24.1,-0.99572,1e-05,0.26404]
[1780526898513,66.02,64740.67,24.1,-0.9957,1e-05,0.26521]
[1780526899301,66.02,64740.67,24.1,-0.9957,1e-05,0.26521]
[1780526899528,66.02,64734.77,24.1,-0.99575,1e-05,0.26223]
[1780526899796,66.02,64734.77,24.1,-0.99575,1e-05,0.26223]
[1780526900532,66.02,64743.23,24.1,-0.99568,1e-05,0.26651]
[1780526900767,66.02,64743.23,24.1,-0.99568,1e-05,0.26651]
[1780526901746,66.02,64743.23,24.1,-0.99568,1e-05,0.26651]
[1780526901542,66.02,64758.54,24.1,-0.99553,1e-05,0.27441]
[1780526902122,66.02,64758.54,24.1,-0.99553,1e-05,0.27441]
[1780526902324,66.02,64758.54,24.1,-0.99553,1e-05,0.27441]
[1780526902547,66.02,64777.11,24.1,-0.99536,1e-05,0.28425]
[1780526903143,66.02,64777.11,24.1,-0.99536,1e-05,0.28425]
[1780526903554,66.02,64782.78,24.1,-0.9953,1e-05,0.28731]
[1780526904715,66.02,64790.73,24.1,-0.99522,1e-05,0.29166]
[1780526905391,66.02,64790.73,24.1,-0.99522,1e-05,0.29166]
[1780526905452,66.02,64790.73,24.1,-0.99522,1e-05,0.29166]
[1780526905696,66.02,64790.73,24.1,-0.99522,1e-05,0.29166]
[1780526905702,66.02,64800.47,24.1,-0.99512,1e-05,0.29705]
[1780526906675,66.02,64800.47,24.1,-0.99512,1e-05,0.29705]
[1780526906694,66.02,64806.1,24.1,-0.99506,1e-05,0.30021]
[1780526907582,66.02,64810.09,24.1,-0.99502,1e-05,0.30246]
[1780526908158,66.02,64810.09,24.1,-0.99502,1e-05,0.30246]
[1780526908590,66.02,64812.12,24.1,-0.995,1e-05,0.30362]
[1780526909613,66.02,64807.05,24.1,-0.99505,1e-05,0.30075]
[1780526910723,66.02,64812.47,24.1,-0.995,1e-05,0.30382]
[1780526910895,66.02,64812.47,24.1,-0.995,1e-05,0.30382]
[1780526911620,66.02,64820.42,24.1,-0.99495,1e-05,0.30623]
[1780526911891,66.02,64820.42,24.1,-0.99495,1e-05,0.30623]
[1780526912627,66.02,64823.04,24.1,-0.99492,1e-05,0.30774]
[1780526913634,66.02,64822.84,24.1,-0.99492,1e-05,0.30762]
[1780526914733,66.02,64821.39,24.1,-0.99494,1e-05,0.30679]
[1780526915648,66.02,64820.33,24.1,-0.99495,1e-05,0.30618]
[1780526918684,66.02,64819.4,24.1,-0.99496,1e-05,0.30565]
[1780526919216,66.02,64819.4,24.1,-0.99496,1e-05,0.30565]
[1780526919444,66.02,64819.4,24.1,-0.99496,1e-05,0.30565]
[1780526919690,66.02,64831.64,24.1,-0.99483,1e-05,0.31272]
[1780526920411,66.02,64831.64,24.1,-0.99483,1e-05,0.31272]
[1780526920697,66.02,64845.24,24.1,-0.99468,1e-05,0.32074]
[1780526921704,66.02,64842.78,24.1,-0.99471,1e-05,0.31928]
[1780526922711,66.02,64846.02,24.1,-0.99467,1e-05,0.32121]
[1780526923717,66.02,64846.74,24.1,-0.99466,1e-05,0.32164]
[1780526924663,66.02,64846.74,24.1,-0.99466,1e-05,0.32164]
[1780526924755,66.02,64854.98,24.1,-0.99457,1e-05,0.32659]
[1780526925747,66.02,64877.3,24.1,-0.99432,1e-05,0.34034]
[1780526926756,66.02,64883.63,24.1,-0.99424,1e-05,0.34432]
[1780526926857,66.02,64883.63,24.1,-0.99424,1e-05,0.34432]
[1780526927763,66.02,64896.1,24.1,-0.99409,1e-05,0.35229]
[1780526928770,66.02,64894.75,24.1,-0.99411,1e-05,0.35142]
[1780526931791,66.02,64901.39,24.1,-0.99403,1e-05,0.35571]
[1780526932798,66.02,64905.52,24.1,-0.99398,1e-05,0.3584]
[1780526933428,66.02,64905.52,24.1,-0.99398,1e-05,0.3584]
[1780526934346,66.02,64905.52,24.1,-0.99398,1e-05,0.3584]
[1780526934663,66.02,64891.1,24.1,-0.99415,1e-05,0.34907]
[1780526935601,66.02,64878.48,24.1,-0.9943,1e-05,0.34108]
[1780526936159,66.02,64871.29,24.1,-0.99439,1e-05,0.33659]
[1780526937834,66.02,64874.37,24.1,-0.99435,1e-05,0.3385]
[1780526938842,66.02,64871.95,24.1,-0.99438,1e-05,0.337]
[1780526940058,66.02,64871.95,24.1,-0.99438,1e-05,0.337]
[1780526940137,66.02,64871.95,24.1,-0.99438,1e-05,0.337]
[1780526940640,66.02,64867.62,24.1,-0.99443,1e-05,0.33432]
[1780526941328,66.02,64867.62,24.1,-0.99443,1e-05,0.33432]
[1780526941401,66.02,64886.1,24.1,-0.99421,1e-05,0.34589]
[1780526941872,66.02,64892.15,24.1,-0.99414,1e-05,0.34975]
[1780526942879,66.02,64889.79,24.1,-0.99417,1e-05,0.34824]
[1780526944129,66.02,64888.52,24.1,-0.99419,1e-05,0.34743]
[1780526944893,66.02,64885.87,24.1,-0.99422,1e-05,0.34574]
[1780526946684,66.02,64891.75,24.1,-0.99415,1e-05,0.34949]
[1780526946909,66.02,64905.57,24.1,-0.99398,1e-05,0.35844]
[1780526947916,66.02,64908.0,24.1,-0.99395,1e-05,0.36003]
[1780526949573,66.02,64908.0,24.1,-0.99395,1e-05,0.36003]
[1780526949673,66.02,64910.8,24.1,-0.99391,1e-05,0.36187]
[1780526950770,66.02,64910.8,24.1,-0.99391,1e-05,0.36187]
[1780526949930,66.02,64922.72,24.1,-0.99376,1e-05,0.3698]
[1780526951577,66.02,64922.72,24.1,-0.99376,1e-05,0.3698]
[1780526951615,66.02,64939.1,24.1,-0.99355,1e-05,0.38094]
[1780526951963,66.02,64937.79,24.1,-0.99357,1e-05,0.38004]
[1780526953341,66.02,64938.59,24.1,-0.99356,1e-05,0.38059]
[1780526954984,66.02,64933.32,24.1,-0.99363,1e-05,0.37698]
[1780526956472,66.02,64928.87,24.1,-0.99369,1e-05,0.37395]
[1780526956998,66.02,64926.17,24.1,-0.99372,1e-05,0.37213]
[1780526958005,66.02,64924.37,24.1,-0.99374,1e-05,0.37091]
[1780526959810,66.02,64924.37,24.1,-0.99374,1e-05,0.37091]
[1780526960693,66.02,64924.36,24.1,-0.99374,1e-05,0.37091]
[1780526960699,66.02,64919.43,24.1,-0.99381,1e-05,0.3676]
[1780526961034,66.02,64917.59,24.1,-0.99383,1e-05,0.36637]
[1780526962042,66.02,64918.8,24.1,-0.99381,1e-05,0.36718]
[1780526963711,66.02,64916.85,24.1,-0.99384,1e-05,0.36588]
[1780526965062,66.02,64914.35,24.1,-0.99387,1e-05,0.36422]
[1780526966070,66.02,64910.99,24.1,-0.99391,1e-05,0.362]
[1780526968084,66.02,64910.19,24.1,-0.99392,1e-05,0.36147]
[1780526969853,66.02,64915.24,24.1,-0.99386,1e-05,0.36481]
[1780526970105,66.02,64917.48,24.1,-0.99383,1e-05,0.3663]
[1780526971814,66.02,64919.81,24.1,-0.99384,1e-05,0.36542]
[1780526972118,66.02,64914.01,24.1,-0.99391,1e-05,0.36158]
[1780526973685,66.02,64905.3,24.1,-0.99402,1e-05,0.35587]
[1780526974132,66.02,64909.37,24.1,-0.99397,1e-05,0.35853]
[1780526975139,66.02,64915.3,24.1,-0.9939,1e-05,0.36243]
[1780526976146,66.02,64907.54,24.1,-0.99399,1e-05,0.35733]
[1780526977696,66.02,64903.17,24.1,-0.99405,1e-05,0.35449]
[1780526979315,66.02,64903.11,24.1,-0.99405,1e-05,0.35445]
[1780526979521,66.02,64903.11,24.1,-0.99405,1e-05,0.35445]
[1780526979614,66.02,64903.7,24.1,-0.99404,1e-05,0.35483]
[1780526980338,66.02,64903.7,24.1,-0.99404,1e-05,0.35483]
[1780526980506,66.02,64898.18,24.1,-0.99411,1e-05,0.35126]
[1780526981337,66.02,64885.94,24.1,-0.99425,1e-05,0.34346]
[1780526982258,66.02,64878.13,24.1,-0.99435,1e-05,0.33855]
[1780526983195,66.02,64878.31,24.1,-0.99434,1e-05,0.33867]
[1780526984202,66.02,64880.83,24.1,-0.99431,1e-05,0.34024]
[1780526985772,66.02,64880.83,24.1,-0.99431,1e-05,0.34024]
[1780526985827,66.02,64875.69,24.1,-0.99437,1e-05,0.33703]
[1780526986220,66.02,64865.51,24.1,-0.99449,1e-05,0.33075]
[1780526987227,66.02,64856.27,24.1,-0.99459,1e-05,0.32514]
[1780526988293,66.02,64855.33,24.1,-0.99461,1e-05,0.32457]
[1780526989241,66.02,64858.6,24.1,-0.99457,1e-05,0.32655]
[1780526990248,66.02,64855.35,24.1,-0.99461,1e-05,0.32458]
[1780526991255,66.02,64851.46,24.1,-0.99465,1e-05,0.32225]
[1780526992162,66.02,64851.46,24.1,-0.99465,1e-05,0.32225]
[1780526992217,66.02,64851.46,24.1,-0.99465,1e-05,0.32225]
[1780526992266,66.02,64849.42,24.1,-0.99467,1e-05,0.32103]
[1780526993041,66.02,64849.42,24.1,-0.99467,1e-05,0.32103]
[1780526993813,66.02,64849.42,24.1,-0.99467,1e-05,0.32103]
[1780526993876,66.02,64844.98,24.1,-0.99472,1e-05,0.31839]
[1780526995283,66.02,64843.17,24.1,-0.99474,1e-05,0.31731]
[1780526997418,66.02,64840.9,24.1,-0.99476,1e-05,0.31598]
[1780526998304,66.02,64839.83,24.1,-0.99478,1e-05,0.31535]
[1780526999311,66.02,64837.38,24.1,-0.9948,1e-05,0.31391]
[1780527000738,66.02,64839.61,24.1,-0.99478,1e-05,0.31522]
[1780527001889,66.02,64838.84,24.1,-0.99479,1e-05,0.31476]
[1780527002831,66.02,64838.84,24.1,-0.99479,1e-05,0.31476]
[1780527002898,66.02,64838.97,24.1,-0.99479,1e-05,0.31484]
[1780527003102,66.02,64838.97,24.1,-0.99479,1e-05,0.31484]
[1780527003437,66.02,64855.72,24.1,-0.9946,1e-05,0.32481]
[1780527004207,66.02,64855.72,24.1,-0.9946,1e-05,0.32481]
[1780527004361,66.02,64867.12,24.1,-0.99447,1e-05,0.33174]
[1780527005368,66.02,64868.28,24.1,-0.99446,1e-05,0.33245]
[1780527006375,66.02,64867.47,24.1,-0.99447,1e-05,0.33195]
[1780527007386,66.02,64874.7,24.1,-0.99439,1e-05,0.33642]
[1780527008392,66.02,64880.13,24.1,-0.99432,1e-05,0.3398]
[1780527011413,66.02,64881.71,24.1,-0.9943,1e-05,0.34079]
[1780527012447,66.02,64884.82,24.1,-0.99427,1e-05,0.34275]
[1780527014452,66.02,64885.27,24.1,-0.99426,1e-05,0.34303]
[1780527015459,66.02,64885.8,24.1,-0.99426,1e-05,0.34337]
[1780527016469,66.02,64887.94,24.1,-0.99423,1e-05,0.34472]
[1780527017717,66.02,64885.56,24.1,-0.99426,1e-05,0.34322]
[1780527018494,66.02,64882.18,24.1,-0.9943,1e-05,0.34109]
[1780527019494,66.02,64889.61,24.1,-0.99421,1e-05,0.34578]
[1780527020501,66.02,64894.2,24.1,-0.99416,1e-05,0.34871]
[1780527021508,66.02,64894.21,24.1,-0.99416,1e-05,0.34871]
[1780527022514,66.02,64891.51,24.1,-0.99419,1e-05,0.34699]
[1780527023281,66.02,64891.51,24.1,-0.99419,1e-05,0.34699]
[1780527023408,66.02,64891.51,24.1,-0.99419,1e-05,0.34699]
[1780527023620,66.02,64891.51,24.1,-0.99419,1e-05,0.34699]
[1780527023672,66.02,64899.92,24.1,-0.99409,1e-05,0.35238]
[1780527024740,66.02,64899.92,24.1,-0.99409,1e-05,0.35238]
[1780527024833,66.02,64905.89,24.1,-0.99401,1e-05,0.35625]
[1780527025539,66.02,64908.3,24.1,-0.99398,1e-05,0.35783]
[1780527026546,66.02,64909.97,24.1,-0.99396,1e-05,0.35892]
[1780527027553,66.02,64912.99,24.1,-0.99393,1e-05,0.3609]
[1780527028729,66.02,64912.99,24.1,-0.99393,1e-05,0.3609]
[1780527028881,66.02,64912.99,24.1,-0.99393,1e-05,0.3609]
[1780527028732,66.02,64918.1,24.1,-0.99386,1e-05,0.36428]
[1780527029236,66.02,64918.1,24.1,-0.99386,1e-05,0.36428]
[1780527029750,66.02,64918.1,24.1,-0.99386,1e-05,0.36428]
[1780527029761,66.02,64920.49,24.1,-0.99383,1e-05,0.36587]
[1780527031581,66.02,64918.62,24.1,-0.9939,1e-05,0.3622]
[1780527032588,66.02,64919.44,24.1,-0.99389,1e-05,0.36275]
[1780527033599,66.02,64921.22,24.1,-0.99386,1e-05,0.36393]
[1780527034606,66.02,64918.15,24.1,-0.9939,1e-05,0.36189]
[1780527035591,66.02,64918.15,24.1,-0.9939,1e-05,0.36189]
[1780527035613,66.02,64924.06,24.1,-0.99383,1e-05,0.36581]
[1780527036320,66.02,64924.06,24.1,-0.99383,1e-05,0.36581]
[1780527036620,66.02,64923.43,24.1,-0.99384,1e-05,0.3654]
[1780527037627,66.02,64921.16,24.1,-0.99386,1e-05,0.36389]
[1780527038634,66.02,64920.04,24.1,-0.99388,1e-05,0.36314]
[1780527039711,66.02,64920.04,24.1,-0.99388,1e-05,0.36314]
[1780527039922,66.02,64920.04,24.1,-0.99388,1e-05,0.36314]
[1780527039927,66.02,64916.13,24.1,-0.99393,1e-05,0.36056]
[1780527040796,66.02,64916.13,24.1,-0.99393,1e-05,0.36056]
[1780527040900,66.02,64888.95,24.1,-0.99426,1e-05,0.34303]
[1780527041745,66.02,64870.2,24.1,-0.99447,1e-05,0.33136]
[1780527042676,66.02,64865.58,24.1,-0.99453,1e-05,0.32854]
[1780527043682,66.02,64870.37,24.1,-0.99447,1e-05,0.33147]
[1780527044689,66.02,64872.76,24.1,-0.99444,1e-05,0.33294]
[1780527045179,66.02,64872.76,24.1,-0.99444,1e-05,0.33294]
[1780527045696,66.02,64874.8,24.1,-0.99442,1e-05,0.3342]
[1780527046703,66.02,64870.35,24.1,-0.99447,1e-05,0.33146]
[1780527047712,66.02,64873.71,24.1,-0.99443,1e-05,0.33352]
[1780527048719,66.02,64870.61,24.1,-0.99447,1e-05,0.33161]
[1780527049641,66.02,64870.61,24.1,-0.99447,1e-05,0.33161]
[1780527049725,66.02,64868.67,24.1,-0.99449,1e-05,0.33043]
[1780527050733,66.02,64867.0,24.1,-0.99451,1e-05,0.3294]
[1780527051741,66.02,64859.71,24.1,-0.99459,1e-05,0.32498]
[1780527052748,66.02,64854.35,24.1,-0.99465,1e-05,0.32176]
[1780527053755,66.02,64856.81,24.1,-0.99463,1e-05,0.32323]
[1780527054764,66.02,64852.79,24.1,-0.99467,1e-05,0.32083]
[1780527055079,66.02,64852.79,24.1,-0.99467,1e-05,0.32083]
[1780527055114,66.02,64852.79,24.1,-0.99467,1e-05,0.32083]
[1780527055565,66.02,64852.79,24.1,-0.99467,1e-05,0.32083]
[1780527055980,66.02,64852.79,24.1,-0.99467,1e-05,0.32083]
[1780527055774,66.02,64838.96,24.1,-0.99482,1e-05,0.31266]
[1780527056778,66.02,64833.3,24.1,-0.99488,1e-05,0.30937]
[1780527057970,66.02,64833.3,24.1,-0.99488,1e-05,0.30937]
[1780527057785,66.02,64835.35,24.1,-0.99486,1e-05,0.31056]
[1780527058274,66.02,64835.35,24.1,-0.99486,1e-05,0.31056]
[1780527058792,66.02,64842.56,24.1,-0.99478,1e-05,0.31477]
[1780527059799,66.02,64844.51,24.1,-0.99476,1e-05,0.31592]
[1780527060806,66.02,64843.41,24.1,-0.99477,1e-05,0.31527]
[1780527061679,66.02,64843.41,24.1,-0.99477,1e-05,0.31527]
[1780527061813,66.02,64838.58,24.1,-0.99482,1e-05,0.31244]
[1780527062864,66.02,64836.94,24.1,-0.99484,1e-05,0.31148]
[1780527063622,66.02,64836.94,24.1,-0.99484,1e-05,0.31148]
[1780527063892,66.02,64851.04,24.1,-0.99469,1e-05,0.31978]
[1780527064085,66.02,64851.04,24.1,-0.99469,1e-05,0.31978]
[1780527064850,66.02,64851.04,24.1,-0.99469,1e-05,0.31978]
[1780527064873,66.02,64853.78,24.1,-0.99466,1e-05,0.32142]
[1780527065880,66.02,64855.42,24.1,-0.99464,1e-05,0.3224]
[1780527066893,66.02,64858.22,24.1,-0.99461,1e-05,0.32408]
[1780527067588,66.02,64858.22,24.1,-0.99461,1e-05,0.32408]
[1780527067897,66.02,64870.99,24.1,-0.99447,1e-05,0.33185]
[1780527068238,66.02,64870.99,24.1,-0.99447,1e-05,0.33185]
[1780527068904,66.02,64862.81,24.1,-0.99456,1e-05,0.32686]
[1780527069911,66.02,64853.21,24.1,-0.99467,1e-05,0.32108]
[1780527070920,66.02,64857.34,24.1,-0.99462,1e-05,0.32355]
[1780527071554,66.02,64857.34,24.1,-0.99462,1e-05,0.32355]
[1780527071927,66.02,64868.16,24.1,-0.9945,1e-05,0.33011]
[1780527072934,66.02,64873.63,24.1,-0.99443,1e-05,0.33347]
[1780527073942,66.02,64869.95,24.1,-0.99448,1e-05,0.33121]
[1780527075343,66.02,64869.74,24.1,-0.99448,1e-05,0.33108]
[1780527075956,66.02,64876.97,24.1,-0.9944,1e-05,0.33554]
[1780527076425,66.02,64876.97,24.1,-0.9944,1e-05,0.33554]
[1780527076547,66.02,64876.97,24.1,-0.9944,1e-05,0.33554]
[1780527076897,66.02,64876.97,24.1,-0.9944,1e-05,0.33554]
[1780527076963,66.02,64889.52,24.1,-0.99425,1e-05,0.34339]
[1780527078001,66.02,64889.52,24.1,-0.99425,1e-05,0.34339]
[1780527077973,66.02,64900.99,24.1,-0.99411,1e-05,0.35071]
[1780527078989,66.02,64912.39,24.1,-0.99397,1e-05,0.35811]
[1780527080001,66.02,64913.95,24.1,-0.99395,1e-05,0.35913]
[1780527082015,66.02,64909.26,24.1,-0.99401,1e-05,0.35606]
[1780527083022,66.02,64907.96,24.1,-0.99403,1e-05,0.35522]
[1780527084029,66.02,64910.65,24.1,-0.99399,1e-05,0.35697]
[1780527085036,66.02,64907.34,24.1,-0.99404,1e-05,0.35481]
[1780527086043,66.02,64906.29,24.1,-0.99405,1e-05,0.35413]
[1780527087050,66.02,64904.31,24.1,-0.99407,1e-05,0.35285]
[1780527088058,66.02,64895.96,24.1,-0.99417,1e-05,0.34748]
[1780527089065,66.02,64895.14,24.1,-0.99418,1e-05,0.34696]
[1780527090072,66.02,64897.66,24.1,-0.99415,1e-05,0.34857]
[1780527090114,66.02,64897.66,24.1,-0.99415,1e-05,0.34857]
[1780527090176,66.02,64897.66,24.1,-0.99415,1e-05,0.34857]
[1780527090741,66.02,64897.66,24.1,-0.99415,1e-05,0.34857]
[1780527091079,66.02,64894.79,24.1,-0.99423,1e-05,0.3444]
[1780527091151,66.02,64894.79,24.1,-0.99423,1e-05,0.3444]
[1780527092338,66.02,64894.7,24.1,-0.99423,1e-05,0.34434]
[1780527093689,66.02,64891.43,24.1,-0.99426,1e-05,0.34227]
[1780527094100,66.02,64890.18,24.1,-0.99428,1e-05,0.34149]
[1780527097015,66.02,64894.23,24.1,-0.99423,1e-05,0.34404]
[1780527097125,66.02,64899.59,24.1,-0.99417,1e-05,0.34745]
[1780527099580,66.02,64899.99,24.1,-0.99416,1e-05,0.34771]
[1780527099604,66.02,64896.47,24.1,-0.99421,1e-05,0.34547]
[1780527100711,66.02,64896.47,24.1,-0.99421,1e-05,0.34547]
[1780527100777,66.02,64901.94,24.1,-0.99414,1e-05,0.34896]
[1780527101153,66.02,64899.93,24.1,-0.99416,1e-05,0.34767]
[1780527102573,66.02,64899.93,24.1,-0.99416,1e-05,0.34767]
[1780527102620,66.02,64896.1,24.1,-0.99421,1e-05,0.34523]
[1780527103175,66.02,64896.1,24.1,-0.99421,1e-05,0.34523]
[1780527103273,66.02,64899.4,24.1,-0.99417,1e-05,0.34733]
[1780527104174,66.02,64903.56,24.1,-0.99412,1e-05,0.35]
[1780527105181,66.02,64904.88,24.1,-0.9941,1e-05,0.35085]
[1780527106188,66.02,64902.19,24.1,-0.99414,1e-05,0.34912]
[1780527107195,66.02,64901.27,24.1,-0.99415,1e-05,0.34853]
[1780527108110,66.02,64901.27,24.1,-0.99415,1e-05,0.34853]
[1780527108209,66.02,64901.27,24.1,-0.99415,1e-05,0.34853]
[1780527109032,66.02,64901.27,24.1,-0.99415,1e-05,0.34853]
[1780527109064,66.02,64908.31,24.1,-0.99406,1e-05,0.35306]
[1780527109209,66.02,64916.57,24.1,-0.99396,1e-05,0.35844]
[1780527110682,66.02,64917.25,24.1,-0.99395,1e-05,0.35889]
[1780527111223,66.02,64910.52,24.1,-0.99404,1e-05,0.35449]
[1780527112230,66.02,64903.69,24.1,-0.99412,1e-05,0.35008]
[1780527113237,66.02,64903.16,24.1,-0.99412,1e-05,0.34974]
[1780527114244,66.02,64903.88,24.1,-0.99412,1e-05,0.3502]
[1780527115253,66.02,64902.67,24.1,-0.99413,1e-05,0.34943]
[1780527116258,66.02,64905.63,24.1,-0.9941,1e-05,0.35133]
[1780527117265,66.02,64908.14,24.1,-0.99406,1e-05,0.35295]
[1780527118272,66.02,64906.91,24.1,-0.99408,1e-05,0.35216]
[1780527119279,66.02,64905.37,24.1,-0.9941,1e-05,0.35116]
[1780527120925,66.02,64905.37,24.1,-0.9941,1e-05,0.35116]
[1780527120975,66.02,64907.42,24.1,-0.99407,1e-05,0.35249]
[1780527121358,66.02,64907.42,24.1,-0.99407,1e-05,0.35249]
[1780527121907,66.02,64907.42,24.1,-0.99407,1e-05,0.35249]
[1780527122007,66.02,64900.22,24.1,-0.99416,1e-05,0.34786]
[1780527122854,66.02,64887.24,24.1,-0.99431,1e-05,0.33964]
[1780527123769,66.02,64886.67,24.1,-0.99432,1e-05,0.33928]
[1780527125331,66.02,64887.88,24.1,-0.99431,1e-05,0.34004]
[1780527126338,66.02,64886.18,24.1,-0.99433,1e-05,0.33898]
[1780527127347,66.02,64885.73,24.1,-0.99433,1e-05,0.33869]
[1780527128356,66.02,64886.25,24.1,-0.99433,1e-05,0.33902]
[1780527129363,66.02,64889.47,24.1,-0.99429,1e-05,0.34104]
[1780527130374,66.02,64889.97,24.1,-0.99428,1e-05,0.34135]
[1780527131381,66.02,64886.47,24.1,-0.99432,1e-05,0.33916]
[1780527132388,66.02,64882.62,24.1,-0.99437,1e-05,0.33675]
[1780527133395,66.02,64887.09,24.1,-0.99432,1e-05,0.33955]
[1780527134403,66.02,64893.01,24.1,-0.99425,1e-05,0.34327]
[1780527135487,66.02,64893.01,24.1,-0.99425,1e-05,0.34327]
[1780527135574,66.02,64893.01,24.1,-0.99425,1e-05,0.34327]
[1780527135729,66.02,64893.01,24.1,-0.99425,1e-05,0.34327]
[1780527135787,66.02,64895.18,24.1,-0.99422,1e-05,0.34465]
[1780527136873,66.02,64895.18,24.1,-0.99422,1e-05,0.34465]
[1780527137104,66.02,64899.58,24.1,-0.99417,1e-05,0.34745]
[1780527137424,66.02,64898.54,24.1,-0.99418,1e-05,0.34678]
[1780527139566,66.02,64901.0,24.1,-0.99415,1e-05,0.34836]
[1780527140445,66.02,64909.95,24.1,-0.99404,1e-05,0.35412]
[1780527141452,66.02,64915.59,24.1,-0.99397,1e-05,0.3578]
[1780527142459,66.02,64914.24,24.1,-0.99399,1e-05,0.35692]
[1780527143466,66.02,64914.73,24.1,-0.99398,1e-05,0.35724]
[1780527144473,66.02,64913.75,24.1,-0.994,1e-05,0.3566]
[1780527145480,66.02,64917.0,24.1,-0.99396,1e-05,0.35873]
[1780527146487,66.02,64914.41,24.1,-0.99399,1e-05,0.35703]
[1780527147494,66.02,64912.88,24.1,-0.99401,1e-05,0.35603]
[1780527148826,66.02,64911.52,24.1,-0.99402,1e-05,0.35514]
[1780527149511,66.02,64916.05,24.1,-0.99397,1e-05,0.3581]
[1780527150518,66.02,64918.1,24.1,-0.99394,1e-05,0.35945]
[1780527151525,66.02,64918.31,24.1,-0.99398,1e-05,0.35718]
[1780527152532,66.02,64915.11,24.1,-0.99402,1e-05,0.35509]
[1780527153539,66.02,64913.31,24.1,-0.99404,1e-05,0.35392]
[1780527154986,66.02,64906.86,24.1,-0.99412,1e-05,0.34975]
[1780527155188,66.02,64906.86,24.1,-0.99412,1e-05,0.34975]
[1780527155410,66.02,64906.86,24.1,-0.99412,1e-05,0.34975]
[1780527155552,66.02,64894.61,24.1,-0.99427,1e-05,0.34195]
[1780527156391,66.02,64894.61,24.1,-0.99427,1e-05,0.34195]
[1780527156561,66.02,64891.62,24.1,-0.9943,1e-05,0.34007]
[1780527157756,66.02,64890.35,24.1,-0.99432,1e-05,0.33928]
[1780527158575,66.02,64891.21,24.1,-0.99431,1e-05,0.33982]
[1780527159582,66.02,64893.7,24.1,-0.99428,1e-05,0.34138]
[1780527160360,66.02,64893.7,24.1,-0.99428,1e-05,0.34138]
[1780527160547,66.02,64893.7,24.1,-0.99428,1e-05,0.34138]
[1780527160589,66.02,64893.65,24.1,-0.99428,1e-05,0.34135]
[1780527161449,66.02,64893.65,24.1,-0.99428,1e-05,0.34135]
[1780527161596,66.02,64895.65,24.1,-0.99425,1e-05,0.34261]
[1780527162603,66.02,64897.53,24.1,-0.99423,1e-05,0.3438]
[1780527163610,66.02,64897.06,24.1,-0.99424,1e-05,0.3435]
[1780527164617,66.02,64895.53,24.1,-0.99425,1e-05,0.34253]
[1780527166122,66.02,64895.53,24.1,-0.99425,1e-05,0.34253]
[1780527166139,66.02,64891.39,24.1,-0.9943,1e-05,0.33993]
[1780527166631,66.02,64885.14,24.1,-0.99438,1e-05,0.33602]
[1780527167638,66.02,64882.46,24.1,-0.99441,1e-05,0.33436]
[1780527168832,66.02,64882.46,24.1,-0.99441,1e-05,0.33436]
[1780527168931,66.02,64886.6,24.1,-0.99436,1e-05,0.33693]
[1780527169660,66.02,64889.16,24.1,-0.99433,1e-05,0.33853]
[1780527170682,66.02,64889.16,24.1,-0.99433,1e-05,0.33853]
[1780527171675,66.02,64888.56,24.1,-0.99434,1e-05,0.33816]
[1780527173173,66.02,64887.21,24.1,-0.99435,1e-05,0.33731]
[1780527173688,66.02,64885.69,24.1,-0.99437,1e-05,0.33637]
[1780527174695,66.02,64886.53,24.1,-0.99436,1e-05,0.33689]
[1780527175702,66.02,64888.74,24.1,-0.99433,1e-05,0.33827]
[1780527177717,66.02,64887.13,24.1,-0.99435,1e-05,0.33726]
[1780527178724,66.02,64884.53,24.1,-0.99438,1e-05,0.33565]
[1780527179731,66.02,64883.82,24.1,-0.99439,1e-05,0.3352]
[1780527181889,66.02,64883.68,24.1,-0.99439,1e-05,0.33512]
[1780527181944,66.02,64882.82,24.1,-0.9944,1e-05,0.33458]
[1780527183043,66.02,64882.82,24.1,-0.9944,1e-05,0.33458]
[1780527183075,66.02,64876.18,24.1,-0.99448,1e-05,0.33049]
[1780527183766,66.02,64875.57,24.1,-0.99449,1e-05,0.33012]
[1780527185104,66.02,64875.57,24.1,-0.99449,1e-05,0.33012]
[1780527185113,66.02,64872.12,24.1,-0.99453,1e-05,0.32801]
[1780527185795,66.02,64872.12,24.1,-0.99453,1e-05,0.32801]
[1780527185863,66.02,64865.69,24.1,-0.9946,1e-05,0.32412]
[1780527186239,66.02,64865.69,24.1,-0.9946,1e-05,0.32412]
[1780527186271,66.02,64865.69,24.1,-0.9946,1e-05,0.32412]
[1780527186787,66.02,64856.11,24.1,-0.9947,1e-05,0.31838]
[1780527187902,66.02,64854.27,24.1,-0.99473,1e-05,0.31729]
[1780527188801,66.02,64852.44,24.1,-0.99475,1e-05,0.31621]
[1780527189808,66.02,64851.26,24.1,-0.99476,1e-05,0.31551]
[1780527191822,66.02,64847.91,24.1,-0.99479,1e-05,0.31354]
[1780527193129,66.02,64842.87,24.1,-0.99485,1e-05,0.3106]
[1780527193836,66.02,64837.45,24.1,-0.99491,1e-05,0.30746]
[1780527194843,66.02,64834.96,24.1,-0.99493,1e-05,0.30602]
[1780527195990,66.02,64834.96,24.1,-0.99493,1e-05,0.30602]
[1780527196014,66.02,64830.2,24.1,-0.99498,1e-05,0.3033]
[1780527196857,66.02,64824.68,24.1,-0.99504,1e-05,0.30017]
[1780527197864,66.02,64821.57,24.1,-0.99507,1e-05,0.29841]
[1780527198871,66.02,64818.81,24.1,-0.9951,1e-05,0.29686]
[1780527199618,66.02,64818.81,24.1,-0.9951,1e-05,0.29686]
[1780527199962,66.02,64818.81,24.1,-0.9951,1e-05,0.29686]
[1780527200098,66.02,64818.81,24.1,-0.9951,1e-05,0.29686]
[1780527200120,66.02,64812.37,24.1,-0.99517,1e-05,0.29328]
[1780527201027,66.02,64812.37,24.1,-0.99517,1e-05,0.29328]
[1780527201031,66.02,64807.82,24.1,-0.99521,1e-05,0.29076]
[1780527201893,66.02,64808.26,24.1,-0.99521,1e-05,0.291]
[1780527202900,66.02,64806.92,24.1,-0.99522,1e-05,0.29027]
[1780527203907,66.02,64804.91,24.1,-0.99524,1e-05,0.28916]
[1780527205002,66.02,64804.91,24.1,-0.99524,1e-05,0.28916]
[1780527205103,66.02,64797.12,24.1,-0.99532,1e-05,0.28492]
[1780527205936,66.02,64787.44,24.1,-0.99542,1e-05,0.27973]
[1780527206933,66.02,64786.29,24.1,-0.99543,1e-05,0.27912]
[1780527207945,66.02,64785.23,24.1,-0.99544,1e-05,0.27855]
[1780527208466,66.02,64785.23,24.1,-0.99544,1e-05,0.27855]
[1780527208950,66.02,64779.77,24.1,-0.99549,1e-05,0.27567]
[1780527209957,66.02,64776.71,24.1,-0.99552,1e-05,0.27406]
[1780527210964,66.02,64775.43,24.1,-0.99553,1e-05,0.27339]
[1780527211971,66.02,64773.08,24.1,-0.99558,1e-05,0.27021]
[1780527212454,66.02,64773.08,24.1,-0.99558,1e-05,0.27021]
[1780527212811,66.02,64773.08,24.1,-0.99558,1e-05,0.27021]
[1780527212978,66.02,64766.59,24.1,-0.99564,1e-05,0.26687]
[1780527213249,66.02,64766.59,24.1,-0.99564,1e-05,0.26687]
[1780527213505,66.02,64766.59,24.1,-0.99564,1e-05,0.26687]
[1780527213985,66.02,64762.83,24.1,-0.99568,1e-05,0.26495]
[1780527214992,66.02,64761.06,24.1,-0.9957,1e-05,0.26405]
[1780527215998,66.02,64759.19,24.1,-0.99571,1e-05,0.2631]
[1780527217006,66.02,64755.05,24.1,-0.99575,1e-05,0.26101]
[1780527218013,66.02,64757.71,24.1,-0.99573,1e-05,0.26235]
[1780527219020,66.02,64764.11,24.1,-0.99567,1e-05,0.2656]
[1780527220031,66.02,64764.19,24.1,-0.99567,1e-05,0.26564]
[1780527221037,66.02,64767.64,24.1,-0.99563,1e-05,0.26741]
[1780527222044,66.02,64768.31,24.1,-0.99563,1e-05,0.26775]
[1780527223051,66.02,64766.95,24.1,-0.99564,1e-05,0.26705]
[1780527224058,66.02,64765.75,24.1,-0.99565,1e-05,0.26644]
[1780527225065,66.02,64764.85,24.1,-0.99566,1e-05,0.26598]
[1780527226072,66.02,64761.16,24.1,-0.99569,1e-05,0.2641]
[1780527227079,66.02,64765.2,24.1,-0.99566,1e-05,0.26616]
[1780527228086,66.02,64771.01,24.1,-0.9956,1e-05,0.26914]
[1780527229093,66.02,64774.38,24.1,-0.99557,1e-05,0.27088]
[1780527229399,66.02,64774.38,24.1,-0.99557,1e-05,0.27088]
[1780527230246,66.02,64777.81,24.1,-0.99554,1e-05,0.27267]
[1780527231106,66.02,64778.8,24.1,-0.99553,1e-05,0.27318]
[1780527233121,66.02,64777.57,24.1,-0.99554,1e-05,0.27254]
[1780527234127,66.02,64774.11,24.1,-0.99557,1e-05,0.27074]
[1780527235135,66.02,64777.2,24.1,-0.99555,1e-05,0.27235]
[1780527235559,66.02,64777.2,24.1,-0.99555,1e-05,0.27235]
[1780527236142,66.02,64783.04,24.1,-0.99549,1e-05,0.2754]
[1780527236750,66.02,64783.04,24.1,-0.99549,1e-05,0.2754]
[1780527236920,66.02,64783.04,24.1,-0.99549,1e-05,0.2754]
[1780527237148,66.02,64782.43,24.1,-0.9955,1e-05,0.27508]
[1780527238156,66.02,64781.34,24.1,-0.99551,1e-05,0.27451]
[1780527239163,66.02,64780.32,24.1,-0.99552,1e-05,0.27398]
[1780527240170,66.02,64778.35,24.1,-0.99553,1e-05,0.27295]
[1780527241177,66.02,64773.92,24.1,-0.99558,1e-05,0.27064]
[1780527242198,66.02,64775.15,24.1,-0.99556,1e-05,0.27128]
[1780527243196,66.02,64784.19,24.1,-0.99548,1e-05,0.27601]
[1780527244204,66.02,64780.27,24.1,-0.99552,1e-05,0.27395]
[1780527245211,66.02,64771.18,24.1,-0.9956,1e-05,0.26923]
[1780527246218,66.02,64770.33,24.1,-0.99561,1e-05,0.26879]
[1780527247224,66.02,64776.11,24.1,-0.99556,1e-05,0.27178]
[1780527248232,66.02,64774.33,24.1,-0.99557,1e-05,0.27086]
[1780527249239,66.02,64771.8,24.1,-0.9956,1e-05,0.26955]
[1780527250246,66.02,64767.04,24.1,-0.99564,1e-05,0.2671]
[1780527251252,66.02,64765.0,24.1,-0.99566,1e-05,0.26605]
[1780527252260,66.02,64766.07,24.1,-0.99565,1e-05,0.2666]
[1780527253267,66.02,64767.52,24.1,-0.99564,1e-05,0.26734]
[1780527254991,66.02,64767.52,24.1,-0.99564,1e-05,0.26734]
[1780527255053,66.02,64766.14,24.1,-0.99565,1e-05,0.26664]
[1780527256130,66.02,64766.14,24.1,-0.99565,1e-05,0.26664]
[1780527256198,66.02,64766.14,24.1,-0.99565,1e-05,0.26664]
[1780527256145,66.02,64761.85,24.1,-0.99569,1e-05,0.26445]
[1780527256819,66.02,64761.85,24.1,-0.99569,1e-05,0.26445]
[1780527256844,66.02,64754.47,24.1,-0.99576,1e-05,0.26072]
[1780527258226,66.02,64754.47,24.1,-0.99576,1e-05,0.26072]
[1780527258269,66.02,64743.51,24.1,-0.99585,1e-05,0.25527]
[1780527258314,66.02,64740.89,24.1,-0.99588,1e-05,0.25398]
[1780527259321,66.02,64749.31,24.1,-0.9958,1e-05,0.25814]
[1780527260988,66.02,64755.83,24.1,-0.99574,1e-05,0.26141]
[1780527261335,66.02,64754.46,24.1,-0.99576,1e-05,0.26072]
[1780527262342,66.02,64753.83,24.1,-0.99576,1e-05,0.2604]
[1780527263348,66.02,64754.94,24.1,-0.99575,1e-05,0.26096]
[1780527264355,66.02,64754.45,24.1,-0.99576,1e-05,0.26071]
[1780527265364,66.02,64753.0,24.1,-0.99577,1e-05,0.25998]
[1780527266371,66.02,64752.39,24.1,-0.99577,1e-05,0.25968]
[1780527267378,66.02,64747.88,24.1,-0.99582,1e-05,0.25743]
[1780527268775,66.02,64742.67,24.1,-0.99586,1e-05,0.25485]
[1780527269392,66.02,64738.17,24.1,-0.9959,1e-05,0.25265]
[1780527270398,66.02,64732.34,24.1,-0.99595,1e-05,0.24981]
[1780527271406,66.02,64737.25,24.1,-0.99594,1e-05,0.25034]
[1780527272413,66.02,64740.6,24.1,-0.99591,1e-05,0.25197]
[1780527275076,66.02,64740.05,24.1,-0.99591,1e-05,0.2517]
[1780527275434,66.02,64735.0,24.1,-0.99596,1e-05,0.24925]
[1780527276619,66.02,64734.62,24.1,-0.99596,1e-05,0.24907]
[1780527278013,66.02,64740.3,24.1,-0.99591,1e-05,0.25183]
[1780527278883,66.02,64739.91,24.1,-0.99592,1e-05,0.25164]
[1780527279923,66.02,64740.71,24.1,-0.99591,1e-05,0.25203]
[1780527281476,66.02,64742.44,24.1,-0.99589,1e-05,0.25287]
[1780527283038,66.02,64737.39,24.1,-0.99594,1e-05,0.25041]
[1780527283491,66.02,64736.85,24.1,-0.99594,1e-05,0.25015]
[1780527284498,66.02,64735.67,24.1,-0.99595,1e-05,0.24958]
[1780527285505,66.02,64734.08,24.1,-0.99597,1e-05,0.24881]
[1780527286512,66.02,64742.06,24.1,-0.9959,1e-05,0.25269]
[1780527287519,66.02,64746.71,24.1,-0.99586,1e-05,0.25497]
[1780527289533,66.02,64744.03,24.1,-0.99588,1e-05,0.25365]
[1780527290540,66.02,64748.21,24.1,-0.99584,1e-05,0.25571]
[1780527291547,66.02,64751.64,24.1,-0.99581,1e-05,0.25741]
[1780527292739,66.02,64747.17,24.1,-0.99585,1e-05,0.2552]
[1780527293561,66.02,64742.24,24.1,-0.9959,1e-05,0.25277]
[1780527294874,66.02,64743.6,24.1,-0.99588,1e-05,0.25344]
[1780527296220,66.02,64744.4,24.1,-0.99588,1e-05,0.25383]
[1780527296582,66.02,64743.85,24.1,-0.99588,1e-05,0.25356]
[1780527297589,66.02,64741.75,24.1,-0.9959,1e-05,0.25253]
[1780527299089,66.02,64738.63,24.1,-0.99593,1e-05,0.25101]
[1780527299819,66.02,64738.22,24.1,-0.99593,1e-05,0.25081]
[1780527301087,66.02,64743.56,24.1,-0.99588,1e-05,0.25342]
[1780527302624,66.02,64749.45,24.1,-0.99583,1e-05,0.25632]
[1780527303631,66.02,64746.36,24.1,-0.99586,1e-05,0.2548]
[1780527305084,66.02,64741.55,24.1,-0.9959,1e-05,0.25244]
[1780527305645,66.02,64737.76,24.1,-0.99593,1e-05,0.25059]
[1780527306819,66.02,64741.7,24.1,-0.9959,1e-05,0.25251]
[1780527307660,66.02,64748.01,24.1,-0.99584,1e-05,0.25561]
[1780527308666,66.02,64749.01,24.1,-0.99584,1e-05,0.25611]
[1780527309673,66.02,64748.18,24.1,-0.99584,1e-05,0.25569]
[1780527311688,66.02,64752.11,24.1,-0.99581,1e-05,0.25764]
[1780527312694,66.02,64745.66,24.1,-0.99586,1e-05,0.25445]
[1780527313701,66.02,64748.32,24.1,-0.99584,1e-05,0.25576]
[1780527315101,66.02,64749.22,24.1,-0.99583,1e-05,0.25621]
[1780527315715,66.02,64747.53,24.1,-0.99585,1e-05,0.25537]
[1780527317133,66.02,64746.01,24.1,-0.99586,1e-05,0.25462]
[1780527317730,66.02,64737.36,24.1,-0.99594,1e-05,0.2504]
[1780527319368,66.02,64737.36,24.1,-0.99594,1e-05,0.2504]
[1780527319386,66.02,64732.06,24.1,-0.99598,1e-05,0.24783]
[1780527320770,66.02,64732.06,24.1,-0.99598,1e-05,0.24783]
[1780527319924,66.02,64747.98,24.1,-0.99584,1e-05,0.2556]
[1780527321153,66.02,64759.31,24.1,-0.99574,1e-05,0.26125]
[1780527321778,66.02,64758.69,24.1,-0.99575,1e-05,0.26093]
[1780527323091,66.02,64758.69,24.1,-0.99575,1e-05,0.26093]
[1780527323189,66.02,64754.28,24.1,-0.99579,1e-05,0.25872]
[1780527325105,66.02,64754.94,24.1,-0.99578,1e-05,0.25905]
[1780527325806,66.02,64752.58,24.1,-0.9958,1e-05,0.25788]
[1780527326609,66.02,64752.58,24.1,-0.9958,1e-05,0.25788]
[1780527326813,66.02,64743.99,24.1,-0.99588,1e-05,0.25363]
[1780527327820,66.02,64740.35,24.1,-0.99591,1e-05,0.25185]
[1780527329128,66.02,64743.44,24.1,-0.99588,1e-05,0.25336]
[1780527329834,66.02,64746.91,24.1,-0.99585,1e-05,0.25507]
[1780527330841,66.02,64743.37,24.1,-0.99589,1e-05,0.25333]
[1780527331745,66.02,64743.37,24.1,-0.99589,1e-05,0.25333]
[1780527331850,66.02,64743.57,24.1,-0.99591,1e-05,0.25156]
[1780527332860,66.02,64743.57,24.1,-0.99591,1e-05,0.25156]
[1780527333267,66.02,64739.83,24.1,-0.99595,1e-05,0.24974]
[1780527334871,66.02,64739.09,24.1,-0.99595,1e-05,0.24938]
[1780527335879,66.02,64735.87,24.1,-0.99598,1e-05,0.24783]
[1780527336885,66.02,64741.16,24.1,-0.99593,1e-05,0.25039]
[1780527337892,66.02,64743.28,24.1,-0.99592,1e-05,0.25142]
[1780527338899,66.02,64744.24,24.1,-0.99591,1e-05,0.25189]
[1780527339906,66.02,64737.81,24.1,-0.99596,1e-05,0.24876]
[1780527340913,66.02,64734.14,24.1,-0.996,1e-05,0.247]
[1780527341920,66.02,64730.13,24.1,-0.99603,1e-05,0.24508]
[1780527342927,66.02,64731.93,24.1,-0.99601,1e-05,0.24594]
[1780527343934,66.02,64730.89,24.1,-0.99602,1e-05,0.24544]
[1780527346300,66.02,64731.07,24.1,-0.99602,1e-05,0.24553]
[1780527346332,66.02,64728.45,24.1,-0.99604,1e-05,0.24428]
[1780527346955,66.02,64724.75,24.1,-0.99608,1e-05,0.24252]
[1780527347962,66.02,64723.18,24.1,-0.99609,1e-05,0.24178]
[1780527349125,66.02,64722.32,24.1,-0.9961,1e-05,0.24138]
[1780527349976,66.02,64717.64,24.1,-0.99614,1e-05,0.23918]
[1780527350983,66.02,64719.96,24.1,-0.99612,1e-05,0.24027]
[1780527352997,66.02,64717.82,24.1,-0.99613,1e-05,0.23927]
[1780527354003,66.02,64717.13,24.1,-0.99614,1e-05,0.23894]
[1780527356020,66.02,64715.32,24.1,-0.99615,1e-05,0.2381]
[1780527356484,66.02,64715.32,24.1,-0.99615,1e-05,0.2381]
[1780527356509,66.02,64715.32,24.1,-0.99615,1e-05,0.2381]
[1780527356884,66.02,64715.32,24.1,-0.99615,1e-05,0.2381]
[1780527357035,66.02,64703.88,24.1,-0.99625,1e-05,0.23283]
[1780527357795,66.02,64703.88,24.1,-0.99625,1e-05,0.23283]
[1780527358039,66.02,64696.55,24.1,-0.99631,1e-05,0.2295]
[1780527359046,66.02,64702.48,24.1,-0.99626,1e-05,0.23219]
[1780527360053,66.02,64705.5,24.1,-0.99624,1e-05,0.23357]
[1780527361219,66.02,64709.45,24.1,-0.9962,1e-05,0.23538]
[1780527362067,66.02,64708.39,24.1,-0.99621,1e-05,0.23489]
[1780527363074,66.02,64706.71,24.1,-0.99623,1e-05,0.23412]
[1780527365406,66.02,64706.47,24.1,-0.99623,1e-05,0.23401]
[1780527365491,66.02,64706.47,24.1,-0.99623,1e-05,0.23401]
[1780527365088,66.02,64707.64,24.1,-0.99622,1e-05,0.23455]
[1780527365836,66.02,64707.64,24.1,-0.99622,1e-05,0.23455]
[1780527366095,66.02,64712.53,24.1,-0.99618,1e-05,0.2368]
[1780527366675,66.02,64712.53,24.1,-0.99618,1e-05,0.2368]
[1780527367102,66.02,64720.54,24.1,-0.99611,1e-05,0.24054]
[1780527368108,66.02,64719.54,24.1,-0.99612,1e-05,0.24007]
[1780527369115,66.02,64720.04,24.1,-0.99612,1e-05,0.2403]
[1780527371131,66.02,64721.14,24.1,-0.99611,1e-05,0.24082]
[1780527372464,66.02,64721.14,24.1,-0.99611,1e-05,0.24082]
[1780527372136,66.02,64726.07,24.1,-0.99606,1e-05,0.24315]
[1780527372552,66.02,64726.07,24.1,-0.99606,1e-05,0.24315]
[1780527372988,66.02,64726.07,24.1,-0.99606,1e-05,0.24315]
[1780527373143,66.02,64736.78,24.1,-0.99597,1e-05,0.24827]
[1780527373685,66.02,64736.78,24.1,-0.99597,1e-05,0.24827]
[1780527374151,66.02,64744.95,24.1,-0.9959,1e-05,0.25223]
[1780527375158,66.02,64747.12,24.1,-0.99588,1e-05,0.2533]
[1780527377172,66.02,64750.34,24.1,-0.99585,1e-05,0.25488]
[1780527378179,66.02,64759.7,24.1,-0.99577,1e-05,0.25953]
[1780527379037,66.02,64759.7,24.1,-0.99577,1e-05,0.25953]
[1780527379179,66.02,64759.7,24.1,-0.99577,1e-05,0.25953]
[1780527379186,66.02,64769.82,24.1,-0.99568,1e-05,0.26464]
[1780527380300,66.02,64769.82,24.1,-0.99568,1e-05,0.26464]
[1780527380333,66.02,64771.58,24.1,-0.99566,1e-05,0.26554]
[1780527381426,66.02,64771.58,24.1,-0.99566,1e-05,0.26554]
[1780527381200,66.02,64766.76,24.1,-0.9957,1e-05,0.26309]
[1780527382207,66.02,64772.06,24.1,-0.99566,1e-05,0.26579]
[1780527383214,66.02,64773.46,24.1,-0.99564,1e-05,0.2665]
[1780527384225,66.02,64770.52,24.1,-0.99567,1e-05,0.265]
[1780527385230,66.02,64772.56,24.1,-0.99565,1e-05,0.26604]
[1780527386006,66.02,64772.56,24.1,-0.99565,1e-05,0.26604]
[1780527386085,66.02,64772.56,24.1,-0.99565,1e-05,0.26604]
[1780527386239,66.02,64779.48,24.1,-0.99559,1e-05,0.2696]
[1780527386993,66.02,64779.48,24.1,-0.99559,1e-05,0.2696]
[1780527387210,66.02,64779.48,24.1,-0.99559,1e-05,0.2696]
[1780527387246,66.02,64780.08,24.1,-0.99558,1e-05,0.26991]
[1780527388253,66.02,64776.28,24.1,-0.99562,1e-05,0.26795]
[1780527389260,66.02,64771.05,24.1,-0.99567,1e-05,0.26527]
[1780527390496,66.02,64773.81,24.1,-0.99564,1e-05,0.26668]
[1780527391274,66.02,64776.84,24.1,-0.99564,1e-05,0.26629]
[1780527392281,66.02,64784.54,24.1,-0.99557,1e-05,0.27026]
[1780527392580,66.02,64784.54,24.1,-0.99557,1e-05,0.27026]
[1780527393288,66.02,64798.14,24.1,-0.99544,1e-05,0.27739]
[1780527393676,66.02,64798.14,24.1,-0.99544,1e-05,0.27739]
[1780527394298,66.02,64802.59,24.1,-0.9954,1e-05,0.27976]
[1780527394623,66.02,64802.59,24.1,-0.9954,1e-05,0.27976]
[1780527395305,66.02,64799.3,24.1,-0.99543,1e-05,0.27801]
[1780527396312,66.02,64798.14,24.1,-0.99544,1e-05,0.27739]
[1780527397319,66.02,64799.48,24.1,-0.99543,1e-05,0.2781]
[1780527398326,66.02,64797.27,24.1,-0.99545,1e-05,0.27693]
[1780527399332,66.02,64799.19,24.1,-0.99543,1e-05,0.27795]
[1780527400341,66.02,64806.63,24.1,-0.99536,1e-05,0.28192]
[1780527401450,66.02,64806.63,24.1,-0.99536,1e-05,0.28192]
[1780527401462,66.02,64816.29,24.1,-0.99526,1e-05,0.28716]
[1780527402024,66.02,64816.29,24.1,-0.99526,1e-05,0.28716]
[1780527402356,66.02,64825.7,24.1,-0.99517,1e-05,0.29234]
[1780527402562,66.02,64825.7,24.1,-0.99517,1e-05,0.29234]
[1780527402816,66.02,64825.7,24.1,-0.99517,1e-05,0.29234]
[1780527403362,66.02,64827.74,24.1,-0.99515,1e-05,0.29347]
[1780527404374,66.02,64821.39,24.1,-0.99521,1e-05,0.28996]
[1780527404957,66.02,64821.39,24.1,-0.99521,1e-05,0.28996]
[1780527405381,66.02,64830.18,24.1,-0.99512,1e-05,0.29483]
[1780527405756,66.02,64830.18,24.1,-0.99512,1e-05,0.29483]
[1780527406389,66.02,64849.49,24.1,-0.99492,1e-05,0.30578]
[1780527406852,66.02,64849.49,24.1,-0.99492,1e-05,0.30578]
[1780527407395,66.02,64846.81,24.1,-0.99495,1e-05,0.30424]
[1780527408402,66.02,64845.68,24.1,-0.99496,1e-05,0.30359]
[1780527409409,66.02,64857.87,24.1,-0.99483,1e-05,0.31064]
[1780527410416,66.02,64862.53,24.1,-0.99478,1e-05,0.31337]
[1780527411423,66.02,64857.39,24.1,-0.99483,1e-05,0.31036]
[1780527412430,66.02,64855.44,24.1,-0.99485,1e-05,0.30922]
[1780527413437,66.02,64857.5,24.1,-0.99483,1e-05,0.31042]
[1780527414444,66.02,64858.5,24.1,-0.99482,1e-05,0.31101]
[1780527415527,66.02,64860.54,24.1,-0.9948,1e-05,0.3122]
[1780527415810,66.02,64860.54,24.1,-0.9948,1e-05,0.3122]
[1780527416457,66.02,64865.25,24.1,-0.99475,1e-05,0.31497]
[1780527417470,66.02,64865.25,24.1,-0.99475,1e-05,0.31497]
[1780527417514,66.02,64866.88,24.1,-0.99473,1e-05,0.31593]
[1780527417819,66.02,64866.88,24.1,-0.99473,1e-05,0.31593]
[1780527418472,66.02,64868.63,24.1,-0.99471,1e-05,0.31697]
[1780527419479,66.02,64866.13,24.1,-0.99474,1e-05,0.31549]
[1780527420487,66.02,64867.84,24.1,-0.99472,1e-05,0.3165]
[1780527421493,66.02,64868.39,24.1,-0.99471,1e-05,0.31683]
[1780527421827,66.02,64868.39,24.1,-0.99471,1e-05,0.31683]
[1780527422185,66.02,64868.39,24.1,-0.99471,1e-05,0.31683]
[1780527422500,66.02,64882.85,24.1,-0.99455,1e-05,0.32551]
[1780527423508,66.02,64894.33,24.1,-0.99442,1e-05,0.33254]
[1780527423991,66.02,64894.33,24.1,-0.99442,1e-05,0.33254]
[1780527424515,66.02,64894.14,24.1,-0.99442,1e-05,0.33242]
[1780527428543,66.02,64891.31,24.1,-0.99445,1e-05,0.33067]
[1780527429550,66.02,64896.21,24.1,-0.9944,1e-05,0.3337]
[1780527430515,66.02,64896.21,24.1,-0.9944,1e-05,0.3337]
[1780527430558,66.02,64908.07,24.1,-0.99426,1e-05,0.34112]
[1780527430619,66.02,64908.07,24.1,-0.99426,1e-05,0.34112]
[1780527430912,66.02,64908.07,24.1,-0.99426,1e-05,0.34112]
[1780527431363,66.02,64908.07,24.1,-0.99426,1e-05,0.34112]
[1780527431565,66.02,64922.63,24.1,-0.99408,1e-05,0.35041]
[1780527431787,66.02,64922.63,24.1,-0.99408,1e-05,0.35041]
[1780527432571,66.02,64927.14,24.1,-0.99403,1e-05,0.35334]
[1780527433578,66.02,64923.44,24.1,-0.99407,1e-05,0.35094]
[1780527434860,66.02,64924.17,24.1,-0.99406,1e-05,0.35141]
[1780527436089,66.02,64926.28,24.1,-0.99404,1e-05,0.35278]
[1780527436603,66.02,64924.34,24.1,-0.99406,1e-05,0.35152]
[1780527437610,66.02,64920.52,24.1,-0.99411,1e-05,0.34905]
[1780527438617,66.02,64919.49,24.1,-0.99412,1e-05,0.34839]
[1780527439623,66.02,64921.61,24.1,-0.9941,1e-05,0.34976]
[1780527440631,66.02,64925.56,24.1,-0.99405,1e-05,0.35231]
[1780527442646,66.02,64924.92,24.1,-0.99406,1e-05,0.35189]
[1780527443765,66.02,64924.92,24.1,-0.99406,1e-05,0.35189]
[1780527443913,66.02,64924.92,24.1,-0.99406,1e-05,0.35189]
[1780527444217,66.02,64924.92,24.1,-0.99406,1e-05,0.35189]
[1780527444265,66.02,64923.06,24.1,-0.99408,1e-05,0.35069]
[1780527444916,66.02,64923.06,24.1,-0.99408,1e-05,0.35069]
[1780527445051,66.02,64908.15,24.1,-0.99426,1e-05,0.34117]
[1780527445672,66.02,64899.16,24.1,-0.99436,1e-05,0.33553]
[1780527447439,66.02,64893.78,24.1,-0.99443,1e-05,0.3322]
[1780527447687,66.02,64892.0,24.1,-0.99445,1e-05,0.3311]
[1780527448694,66.02,64889.11,24.1,-0.99448,1e-05,0.32932]
[1780527450708,66.02,64886.99,24.1,-0.9945,1e-05,0.32803]
[1780527451726,66.02,64890.05,24.1,-0.99451,1e-05,0.32762]
[1780527452729,66.02,64896.32,24.1,-0.99443,1e-05,0.33147]
[1780527454011,66.02,64896.32,24.1,-0.99443,1e-05,0.33147]
[1780527454026,66.02,64900.48,24.1,-0.99439,1e-05,0.33404]
[1780527454743,66.02,64906.76,24.1,-0.99431,1e-05,0.33796]
[1780527456243,66.02,64906.76,24.1,-0.99431,1e-05,0.33796]
[1780527456251,66.02,64915.42,24.1,-0.99421,1e-05,0.34343]
[1780527457550,66.02,64915.42,24.1,-0.99421,1e-05,0.34343]
[1780527456757,66.02,64911.75,24.1,-0.99425,1e-05,0.3411]
[1780527457764,66.02,64901.64,24.1,-0.99437,1e-05,0.33477]
[1780527458770,66.02,64894.13,24.1,-0.99446,1e-05,0.33012]
[1780527459778,66.02,64892.38,24.1,-0.99448,1e-05,0.32905]
[1780527460785,66.02,64891.26,24.1,-0.99449,1e-05,0.32836]
[1780527461792,66.02,64886.95,24.1,-0.99454,1e-05,0.32573]
[1780527462799,66.02,64880.64,24.1,-0.99461,1e-05,0.32192]
[1780527463806,66.02,64880.12,24.1,-0.99462,1e-05,0.32161]
[1780527464813,66.02,64874.92,24.1,-0.99468,1e-05,0.31849]
[1780527465820,66.02,64873.43,24.1,-0.99469,1e-05,0.3176]
[1780527467283,66.02,64873.43,24.1,-0.99469,1e-05,0.3176]
[1780527467385,66.02,64872.63,24.1,-0.9947,1e-05,0.31713]
[1780527467834,66.02,64873.37,24.1,-0.99469,1e-05,0.31757]
[1780527468842,66.02,64873.37,24.1,-0.99469,1e-05,0.31757]
[1780527469112,66.02,64873.37,24.1,-0.99469,1e-05,0.31757]
[1780527469140,66.02,64870.29,24.1,-0.99473,1e-05,0.31574]
[1780527470289,66.02,64870.29,24.1,-0.99473,1e-05,0.31574]
[1780527470583,66.02,64860.11,24.1,-0.99484,1e-05,0.30976]
[1780527471344,66.02,64853.65,24.1,-0.99491,1e-05,0.30602]
[1780527471902,66.02,64851.62,24.1,-0.99493,1e-05,0.30485]
[1780527472909,66.02,64848.84,24.1,-0.99496,1e-05,0.30325]
[1780527474053,66.02,64844.35,24.1,-0.99501,1e-05,0.30069]
[1780527474932,66.02,64841.77,24.1,-0.99503,1e-05,0.29923]
[1780527475939,66.02,64839.92,24.1,-0.99505,1e-05,0.29819]
[1780527476946,66.02,64837.01,24.1,-0.99508,1e-05,0.29655]
[1780527480428,66.02,64837.05,24.1,-0.99508,1e-05,0.29657]
[1780527480434,66.02,64833.24,24.1,-0.99512,1e-05,0.29444]
[1780527480908,66.02,64833.24,24.1,-0.99512,1e-05,0.29444]
[1780527480975,66.02,64815.57,24.1,-0.9953,1e-05,0.28471]
[1780527481809,66.02,64815.57,24.1,-0.9953,1e-05,0.28471]
[1780527482568,66.02,64804.95,24.1,-0.99541,1e-05,0.279]
[1780527482990,66.02,64802.02,24.1,-0.99544,1e-05,0.27744]
[1780527484382,66.02,64798.37,24.1,-0.99547,1e-05,0.27551]
[1780527485500,66.02,64798.37,24.1,-0.99547,1e-05,0.27551]
[1780527485693,66.02,64795.88,24.1,-0.99549,1e-05,0.2742]
[1780527486059,66.02,64813.14,24.1,-0.99533,1e-05,0.2834]
[1780527486875,66.02,64813.14,24.1,-0.99533,1e-05,0.2834]
[1780527487066,66.02,64822.82,24.1,-0.99523,1e-05,0.28867]
[1780527488073,66.02,64823.63,24.1,-0.99522,1e-05,0.28911]
[1780527490088,66.02,64824.82,24.1,-0.99521,1e-05,0.28977]
[1780527491095,66.02,64822.3,24.1,-0.99523,1e-05,0.28838]
[1780527492102,66.02,64819.19,24.1,-0.99527,1e-05,0.28668]
[1780527494116,66.02,64820.93,24.1,-0.99525,1e-05,0.28763]
[1780527496130,66.02,64813.94,24.1,-0.99532,1e-05,0.28383]
[1780527497137,66.02,64813.61,24.1,-0.99532,1e-05,0.28365]
[1780527498145,66.02,64812.91,24.1,-0.99533,1e-05,0.28327]
[1780527499152,66.02,64809.97,24.1,-0.99536,1e-05,0.28169]
[1780527500159,66.02,64806.36,24.1,-0.99539,1e-05,0.27975]
[1780527501166,66.02,64800.99,24.1,-0.99545,1e-05,0.2769]
[1780527502019,66.02,64800.99,24.1,-0.99545,1e-05,0.2769]
[1780527502455,66.02,64800.99,24.1,-0.99545,1e-05,0.2769]
[1780527502540,66.02,64798.21,24.1,-0.99547,1e-05,0.27543]
[1780527503185,66.02,64807.32,24.1,-0.99538,1e-05,0.28027]
[1780527504192,66.02,64819.92,24.1,-0.99526,1e-05,0.28708]
[1780527505199,66.02,64820.78,24.1,-0.99525,1e-05,0.28755]
[1780527506206,66.02,64819.1,24.1,-0.99527,1e-05,0.28663]
[1780527508231,66.02,64820.64,24.1,-0.99525,1e-05,0.28748]
[1780527509238,66.02,64819.65,24.1,-0.99526,1e-05,0.28693]
[1780527510245,66.02,64819.02,24.1,-0.99527,1e-05,0.28659]
[1780527512259,66.02,64816.77,24.1,-0.99532,1e-05,0.28332]
[1780527513266,66.02,64815.73,24.1,-0.99533,1e-05,0.28275]
[1780527515280,66.02,64815.05,24.1,-0.99534,1e-05,0.28239]
[1780527517294,66.02,64812.1,24.1,-0.99537,1e-05,0.2808]
[1780527518301,66.02,64813.71,24.1,-0.99535,1e-05,0.28167]
[1780527519308,66.02,64815.25,24.1,-0.99534,1e-05,0.2825]
[1780527520315,66.02,64813.24,24.1,-0.99536,1e-05,0.28141]
[1780527521322,66.02,64809.76,24.1,-0.99539,1e-05,0.27955]
[1780527522329,66.02,64809.34,24.1,-0.9954,1e-05,0.27932]
[1780527523337,66.02,64806.78,24.1,-0.99542,1e-05,0.27796]
[1780527524344,66.02,64803.05,24.1,-0.99546,1e-05,0.27598]
[1780527525351,66.02,64802.6,24.1,-0.99546,1e-05,0.27574]
[1780527526358,66.02,64805.52,24.1,-0.99543,1e-05,0.27729]
[1780527527365,66.02,64810.23,24.1,-0.99539,1e-05,0.2798]
[1780527528372,66.02,64817.59,24.1,-0.99531,1e-05,0.28376]
[1780527529379,66.02,64824.34,24.1,-0.99525,1e-05,0.28743]
[1780527530386,66.02,64823.94,24.1,-0.99525,1e-05,0.28722]
[1780527531393,66.02,64821.45,24.1,-0.99528,1e-05,0.28586]
[1780527532400,66.02,64819.02,24.1,-0.9953,1e-05,0.28454]
[1780527533407,66.02,64818.56,24.1,-0.99531,1e-05,0.28429]
[1780527534414,66.02,64819.47,24.1,-0.9953,1e-05,0.28478]
[1780527535421,66.02,64820.7,24.1,-0.99528,1e-05,0.28545]
[1780527536429,66.02,64821.24,24.1,-0.99528,1e-05,0.28574]
[1780527537436,66.02,64822.31,24.1,-0.99527,1e-05,0.28633]
[1780527538696,66.02,64823.1,24.1,-0.99526,1e-05,0.28676]
[1780527539454,66.02,64817.73,24.1,-0.99531,1e-05,0.28384]
[1780527540461,66.02,64816.76,24.1,-0.99532,1e-05,0.28331]
[1780527541468,66.02,64820.84,24.1,-0.99528,1e-05,0.28552]
[1780527542475,66.02,64818.41,24.1,-0.99531,1e-05,0.2842]
[1780527543484,66.02,64819.11,24.1,-0.9953,1e-05,0.28458]
[1780527544491,66.02,64821.57,24.1,-0.99528,1e-05,0.28592]
[1780527545498,66.02,64820.59,24.1,-0.99528,1e-05,0.28539]
[1780527546505,66.02,64818.37,24.1,-0.99531,1e-05,0.28418]
[1780527547512,66.02,64815.63,24.1,-0.99533,1e-05,0.2827]
[1780527548519,66.02,64816.27,24.1,-0.99533,1e-05,0.28305]
[1780527549526,66.02,64817.58,24.1,-0.99531,1e-05,0.28375]
[1780527550533,66.02,64815.61,24.1,-0.99533,1e-05,0.28269]
[1780527551540,66.02,64812.38,24.1,-0.99537,1e-05,0.28095]
[1780527552547,66.02,64811.89,24.1,-0.99537,1e-05,0.28069]
[1780527553504,66.02,64811.89,24.1,-0.99537,1e-05,0.28069]
[1780527553595,66.02,64811.67,24.1,-0.99537,1e-05,0.28057]
[1780527553823,66.02,64811.67,24.1,-0.99537,1e-05,0.28057]
[1780527554759,66.02,64790.49,24.1,-0.99558,1e-05,0.26941]
[1780527555576,66.02,64783.96,24.1,-0.99564,1e-05,0.26604]
[1780527556004,66.02,64783.96,24.1,-0.99564,1e-05,0.26604]
[1780527556583,66.02,64792.5,24.1,-0.99556,1e-05,0.27045]
[1780527556994,66.02,64792.5,24.1,-0.99556,1e-05,0.27045]
[1780527557676,66.02,64792.5,24.1,-0.99556,1e-05,0.27045]
[1780527557596,66.02,64799.83,24.1,-0.99549,1e-05,0.27428]
[1780527558639,66.02,64799.83,24.1,-0.99549,1e-05,0.27428]
[1780527558653,66.02,64795.34,24.1,-0.99553,1e-05,0.27193]
[1780527559609,66.02,64791.1,24.1,-0.99557,1e-05,0.26972]
[1780527560440,66.02,64791.1,24.1,-0.99557,1e-05,0.26972]
[1780527560624,66.02,64780.82,24.1,-0.99567,1e-05,0.26443]
[1780527561657,66.02,64780.82,24.1,-0.99567,1e-05,0.26443]
[1780527561744,66.02,64780.82,24.1,-0.99567,1e-05,0.26443]
[1780527561707,66.02,64772.32,24.1,-0.99575,1e-05,0.26013]
[1780527562645,66.02,64763.63,24.1,-0.99582,1e-05,0.25579]
[1780527563651,66.02,64764.63,24.1,-0.99582,1e-05,0.25629]
[1780527564666,66.02,64762.81,24.1,-0.99583,1e-05,0.25538]
[1780527565673,66.02,64763.52,24.1,-0.99583,1e-05,0.25574]
[1780527566680,66.02,64765.87,24.1,-0.9958,1e-05,0.2569]
[1780527567687,66.02,64768.34,24.1,-0.99578,1e-05,0.25813]
[1780527568694,66.02,64769.0,24.1,-0.99578,1e-05,0.25846]
[1780527569701,66.02,64769.67,24.1,-0.99577,1e-05,0.2588]
[1780527570708,66.02,64768.69,24.1,-0.99578,1e-05,0.25831]
[1780527571715,66.02,64762.96,24.1,-0.99586,1e-05,0.25357]
[1780527572722,66.02,64758.64,24.1,-0.9959,1e-05,0.25145]
[1780527573729,66.02,64756.78,24.1,-0.99592,1e-05,0.25054]
[1780527574736,66.02,64757.7,24.1,-0.99591,1e-05,0.25099]
[1780527575743,66.02,64756.98,24.1,-0.99591,1e-05,0.25064]
[1780527576750,66.02,64755.02,24.1,-0.99593,1e-05,0.24969]
[1780527577757,66.02,64755.58,24.1,-0.99593,1e-05,0.24996]
[1780527578765,66.02,64757.01,24.1,-0.99591,1e-05,0.25065]
[1780527579771,66.02,64756.46,24.1,-0.99592,1e-05,0.25039]
[1780527581785,66.02,64757.46,24.1,-0.99591,1e-05,0.25087]
[1780527584663,66.02,64759.93,24.1,-0.99589,1e-05,0.25208]
[1780527584806,66.02,64767.24,24.1,-0.99582,1e-05,0.25569]
[1780527585813,66.02,64770.61,24.1,-0.99579,1e-05,0.25736]
[1780527586820,66.02,64765.83,24.1,-0.99584,1e-05,0.25499]
[1780527587827,66.02,64765.19,24.1,-0.99584,1e-05,0.25467]
[1780527588834,66.02,64765.67,24.1,-0.99584,1e-05,0.25491]
[1780527590075,66.02,64765.67,24.1,-0.99584,1e-05,0.25491]
[1780527591087,66.02,64765.83,24.1,-0.99584,1e-05,0.25499]
[1780527591648,66.02,64773.43,24.1,-0.99577,1e-05,0.25877]
[1780527591855,66.02,64785.93,24.1,-0.99565,1e-05,0.2651]
[1780527593461,66.02,64785.93,24.1,-0.99565,1e-05,0.2651]
[1780527593537,66.02,64796.06,24.1,-0.99556,1e-05,0.27032]
[1780527593952,66.02,64796.06,24.1,-0.99556,1e-05,0.27032]
[1780527593971,66.02,64799.57,24.1,-0.99552,1e-05,0.27215]
[1780527595026,66.02,64799.57,24.1,-0.99552,1e-05,0.27215]
[1780527595273,66.02,64813.13,24.1,-0.99539,1e-05,0.27932]
[1780527596252,66.02,64816.61,24.1,-0.99536,1e-05,0.28119]
[1780527596890,66.02,64818.42,24.1,-0.99534,1e-05,0.28216]
[1780527598905,66.02,64821.19,24.1,-0.99531,1e-05,0.28366]
[1780527600919,66.02,64820.76,24.1,-0.99532,1e-05,0.28343]
[1780527601927,66.02,64820.37,24.1,-0.99532,1e-05,0.28322]
[1780527602941,66.02,64823.72,24.1,-0.99529,1e-05,0.28503]
[1780527603948,66.02,64826.57,24.1,-0.99526,1e-05,0.28659]
[1780527604891,66.02,64826.57,24.1,-0.99526,1e-05,0.28659]
[1780527605206,66.02,64819.64,24.1,-0.99533,1e-05,0.28282]
[1780527606489,66.02,64812.74,24.1,-0.9954,1e-05,0.27912]
[1780527606972,66.02,64819.98,24.1,-0.99532,1e-05,0.28301]
[1780527607979,66.02,64821.5,24.1,-0.99531,1e-05,0.28383]
[1780527608986,66.02,64823.01,24.1,-0.99529,1e-05,0.28465]
[1780527610228,66.02,64823.59,24.1,-0.99529,1e-05,0.28496]
[1780527611094,66.02,64826.05,24.1,-0.99526,1e-05,0.2863]
[1780527612368,66.02,64830.83,24.1,-0.99522,1e-05,0.28892]
[1780527613025,66.02,64822.13,24.1,-0.9953,1e-05,0.28417]
[1780527614032,66.02,64819.67,24.1,-0.99533,1e-05,0.28284]
[1780527615039,66.02,64820.48,24.1,-0.99532,1e-05,0.28328]
[1780527616448,66.02,64826.32,24.1,-0.99526,1e-05,0.28645]
[1780527617305,66.02,64829.39,24.1,-0.99523,1e-05,0.28813]
[1780527618061,66.02,64822.7,24.1,-0.9953,1e-05,0.28448]
[1780527619068,66.02,64826.6,24.1,-0.99526,1e-05,0.2866]
[1780527620075,66.02,64824.01,24.1,-0.99528,1e-05,0.28519]
[1780527621732,66.02,64823.29,24.1,-0.99529,1e-05,0.2848]
[1780527622089,66.02,64826.76,24.1,-0.99526,1e-05,0.28669]
[1780527623096,66.02,64831.69,24.1,-0.99521,1e-05,0.2894]
[1780527624102,66.02,64832.42,24.1,-0.9952,1e-05,0.2898]
[1780527628131,66.02,64828.5,24.1,-0.99524,1e-05,0.28764]
[1780527629138,66.02,64825.41,24.1,-0.99527,1e-05,0.28595]
[1780527631152,66.02,64825.69,24.1,-0.9953,1e-05,0.28405]
[1780527632389,66.02,64825.69,24.1,-0.9953,1e-05,0.28405]
[1780527632571,66.02,64825.69,24.1,-0.9953,1e-05,0.28405]
[1780527632630,66.02,64825.47,24.1,-0.9953,1e-05,0.28393]
[1780527633039,66.02,64825.47,24.1,-0.9953,1e-05,0.28393]
[1780527633239,66.02,64825.47,24.1,-0.9953,1e-05,0.28393]
[1780527633258,66.02,64838.66,24.1,-0.99517,1e-05,0.29116]
[1780527634509,66.02,64838.66,24.1,-0.99517,1e-05,0.29116]
[1780527634629,66.02,64859.12,24.1,-0.99496,1e-05,0.30269]
[1780527635188,66.02,64866.31,24.1,-0.99488,1e-05,0.30683]
[1780527636199,66.02,64865.77,24.1,-0.99488,1e-05,0.30651]
[1780527637616,66.02,64865.92,24.1,-0.99488,1e-05,0.3066]
[1780527639220,66.02,64869.46,24.1,-0.99484,1e-05,0.30866]
[1780527640227,66.02,64870.6,24.1,-0.99483,1e-05,0.30932]
[1780527641266,66.02,64875.36,24.1,-0.99478,1e-05,0.31211]
[1780527642245,66.02,64879.87,24.1,-0.99473,1e-05,0.31477]
[1780527643258,66.02,64877.88,24.1,-0.99475,1e-05,0.31359]
[1780527644710,66.02,64883.27,24.1,-0.99469,1e-05,0.31678]
[1780527645391,66.02,64884.93,24.1,-0.99467,1e-05,0.31777]
[1780527646278,66.02,64884.0,24.1,-0.99469,1e-05,0.31722]
[1780527647285,66.02,64875.18,24.1,-0.99478,1e-05,0.312]
[1780527648292,66.02,64872.6,24.1,-0.99481,1e-05,0.31049]
[1780527649299,66.02,64873.22,24.1,-0.9948,1e-05,0.31085]
[1780527650306,66.02,64873.65,24.1,-0.9948,1e-05,0.3111]
[1780527651313,66.02,64874.98,24.1,-0.99478,1e-05,0.31188]
[1780527652320,66.02,64876.93,24.1,-0.99476,1e-05,0.31303]
[1780527653838,66.02,64869.56,24.1,-0.99484,1e-05,0.30871]
[1780527654334,66.02,64868.06,24.1,-0.99486,1e-05,0.30784]
[1780527655341,66.02,64869.96,24.1,-0.99484,1e-05,0.30895]
[1780527656348,66.02,64864.78,24.1,-0.9949,1e-05,0.30594]
[1780527657355,66.02,64856.88,24.1,-0.99498,1e-05,0.30141]
[1780527658362,66.02,64858.38,24.1,-0.99496,1e-05,0.30226]
[1780527659369,66.02,64860.5,24.1,-0.99494,1e-05,0.30348]
[1780527660376,66.02,64860.98,24.1,-0.99494,1e-05,0.30375]
[1780527661515,66.02,64860.98,24.1,-0.99494,1e-05,0.30375]
[1780527661561,66.02,64860.98,24.1,-0.99494,1e-05,0.30375]
[1780527661764,66.02,64860.98,24.1,-0.99494,1e-05,0.30375]
[1780527661890,66.02,64860.98,24.1,-0.99494,1e-05,0.30375]
[1780527661682,66.02,64852.74,24.1,-0.99502,1e-05,0.29905]
[1780527661985,66.02,64852.74,24.1,-0.99502,1e-05,0.29905]
[1780527662417,66.02,64852.74,24.1,-0.99502,1e-05,0.29905]
[1780527662583,66.02,64829.94,24.1,-0.99526,1e-05,0.28636]
[1780527663397,66.02,64828.97,24.1,-0.99527,1e-05,0.28583]
[1780527664212,66.02,64828.97,24.1,-0.99527,1e-05,0.28583]
[1780527664510,66.02,64828.97,24.1,-0.99527,1e-05,0.28583]
[1780527664871,66.02,64834.9,24.1,-0.99521,1e-05,0.28908]
[1780527665411,66.02,64839.92,24.1,-0.99516,1e-05,0.29186]
[1780527666418,66.02,64847.43,24.1,-0.99508,1e-05,0.29605]
[1780527667425,66.02,64849.92,24.1,-0.99505,1e-05,0.29746]
[1780527668629,66.02,64849.92,24.1,-0.99505,1e-05,0.29746]
[1780527668720,66.02,64852.78,24.1,-0.99502,1e-05,0.29907]
[1780527669619,66.02,64852.78,24.1,-0.99502,1e-05,0.29907]
[1780527669764,66.02,64852.78,24.1,-0.99502,1e-05,0.29907]
[1780527669830,66.02,64858.2,24.1,-0.99497,1e-05,0.30216]
[1780527669896,66.02,64858.2,24.1,-0.99497,1e-05,0.30216]
[1780527670451,66.02,64865.47,24.1,-0.99489,1e-05,0.30634]
[1780527671458,66.02,64868.12,24.1,-0.99486,1e-05,0.30788]
[1780527672465,66.02,64866.79,24.1,-0.99487,1e-05,0.30711]
[1780527673472,66.02,64867.69,24.1,-0.99486,1e-05,0.30763]
[1780527675486,66.02,64867.27,24.1,-0.99487,1e-05,0.30738]
[1780527676493,66.02,64864.65,24.1,-0.9949,1e-05,0.30587]
[1780527677500,66.02,64860.73,24.1,-0.99494,1e-05,0.30361]
[1780527678510,66.02,64859.54,24.1,-0.99495,1e-05,0.30293]
[1780527679517,66.02,64862.2,24.1,-0.99492,1e-05,0.30445]
[1780527680820,66.02,64859.89,24.1,-0.99495,1e-05,0.30313]
[1780527681531,66.02,64856.24,24.1,-0.99499,1e-05,0.30104]
[1780527682538,66.02,64855.01,24.1,-0.995,1e-05,0.30034]
[1780527683545,66.02,64858.37,24.1,-0.99496,1e-05,0.30226]
[1780527684552,66.02,64859.15,24.1,-0.99496,1e-05,0.3027]
[1780527685559,66.02,64858.33,24.1,-0.99496,1e-05,0.30223]
[1780527686566,66.02,64859.15,24.1,-0.99496,1e-05,0.3027]
[1780527687573,66.02,64860.58,24.1,-0.99494,1e-05,0.30352]
[1780527688580,66.02,64866.69,24.1,-0.99487,1e-05,0.30705]
[1780527689587,66.02,64872.4,24.1,-0.99481,1e-05,0.31037]
[1780527690594,66.02,64875.58,24.1,-0.99478,1e-05,0.31224]
[1780527691601,66.02,64872.64,24.1,-0.99485,1e-05,0.30832]
[1780527692611,66.02,64871.48,24.1,-0.99486,1e-05,0.30765]
[1780527693616,66.02,64869.28,24.1,-0.99488,1e-05,0.30637]
[1780527694624,66.02,64864.59,24.1,-0.99493,1e-05,0.30366]
[1780527695666,66.02,64860.24,24.1,-0.99498,1e-05,0.30117]
[1780527697681,66.02,64858.87,24.1,-0.99499,1e-05,0.30039]
[1780527698687,66.02,64859.35,24.1,-0.99499,1e-05,0.30067]
[1780527699694,66.02,64858.18,24.1,-0.995,1e-05,0.3]
[1780527700702,66.02,64859.49,24.1,-0.99499,1e-05,0.30075]
[1780527701709,66.02,64860.59,24.1,-0.99498,1e-05,0.30137]
[1780527702716,66.02,64859.33,24.1,-0.99499,1e-05,0.30066]
[1780527703696,66.02,64859.33,24.1,-0.99499,1e-05,0.30066]
[1780527703731,66.02,64853.0,24.1,-0.99506,1e-05,0.29707]
[1780527703930,66.02,64853.0,24.1,-0.99506,1e-05,0.29707]
[1780527704737,66.02,64853.0,24.1,-0.99506,1e-05,0.29707]
[1780527704737,66.02,64842.05,24.1,-0.99517,1e-05,0.29094]
[1780527705086,66.02,64842.05,24.1,-0.99517,1e-05,0.29094]
[1780527705746,66.02,64828.1,24.1,-0.99531,1e-05,0.2833]
[1780527706752,66.02,64825.74,24.1,-0.99533,1e-05,0.28202]
[1780527707759,66.02,64820.81,24.1,-0.99538,1e-05,0.27937]
[1780527708767,66.02,64803.99,24.1,-0.99554,1e-05,0.27049]
[1780527709774,66.02,64801.55,24.1,-0.99557,1e-05,0.26922]
[1780527710781,66.02,64798.06,24.1,-0.9956,1e-05,0.26741]
[1780527711791,66.02,64797.14,24.1,-0.99561,1e-05,0.26694]
[1780527712804,66.02,64800.08,24.1,-0.99558,1e-05,0.26846]
[1780527713805,66.02,64796.34,24.1,-0.99562,1e-05,0.26653]
[1780527714812,66.02,64793.44,24.1,-0.99564,1e-05,0.26504]
[1780527715818,66.02,64794.67,24.1,-0.99563,1e-05,0.26567]
[1780527716826,66.02,64791.99,24.1,-0.99566,1e-05,0.2643]
[1780527717833,66.02,64785.21,24.1,-0.99572,1e-05,0.26085]
[1780527718747,66.02,64785.21,24.1,-0.99572,1e-05,0.26085]
[1780527718845,66.02,64782.67,24.1,-0.99574,1e-05,0.25957]
[1780527719852,66.02,64776.65,24.1,-0.9958,1e-05,0.25656]
[1780527720441,66.02,64776.65,24.1,-0.9958,1e-05,0.25656]
[1780527720859,66.02,64769.9,24.1,-0.99586,1e-05,0.25321]
[1780527721069,66.02,64769.9,24.1,-0.99586,1e-05,0.25321]
[1780527721150,66.02,64769.9,24.1,-0.99586,1e-05,0.25321]
[1780527721540,66.02,64769.9,24.1,-0.99586,1e-05,0.25321]
[1780527721906,66.02,64760.23,24.1,-0.99594,1e-05,0.24849]
[1780527722902,66.02,64755.59,24.1,-0.99599,1e-05,0.24625]
[1780527723912,66.02,64758.06,24.1,-0.99596,1e-05,0.24744]
[1780527724917,66.02,64760.08,24.1,-0.99595,1e-05,0.24842]
[1780527725103,66.02,64760.08,24.1,-0.99595,1e-05,0.24842]
[1780527725270,66.02,64760.08,24.1,-0.99595,1e-05,0.24842]
[1780527725925,66.02,64738.49,24.1,-0.99613,1e-05,0.23814]
[1780527726254,66.02,64738.49,24.1,-0.99613,1e-05,0.23814]
[1780527726931,66.02,64724.32,24.1,-0.99625,1e-05,0.23159]
[1780527727673,66.02,64724.32,24.1,-0.99625,1e-05,0.23159]
[1780527727952,66.02,64714.13,24.1,-0.99633,1e-05,0.22698]
[1780527728955,66.02,64701.04,24.1,-0.99644,1e-05,0.22117]
[1780527729476,66.02,64701.04,24.1,-0.99644,1e-05,0.22117]
[1780527729900,66.02,64701.04,24.1,-0.99644,1e-05,0.22117]
[1780527729965,66.02,64696.97,24.1,-0.99647,1e-05,0.21939]
[1780527730971,66.02,64693.11,24.1,-0.9965,1e-05,0.21771]
[1780527731977,66.02,64699.1,24.1,-0.99645,1e-05,0.22032]
[1780527733859,66.02,64698.11,24.1,-0.99646,1e-05,0.21989]
[1780527733993,66.02,64701.08,24.1,-0.99643,1e-05,0.22119]
[1780527735001,66.02,64704.97,24.1,-0.9964,1e-05,0.2229]
[1780527736016,66.02,64707.04,24.1,-0.99639,1e-05,0.22382]
[1780527737697,66.02,64705.55,24.1,-0.9964,1e-05,0.22316]
[1780527738030,66.02,64697.23,24.1,-0.99646,1e-05,0.2195]
[1780527739037,66.02,64697.02,24.1,-0.99647,1e-05,0.21941]
[1780527740044,66.02,64692.53,24.1,-0.9965,1e-05,0.21746]
[1780527741051,66.02,64691.28,24.1,-0.99651,1e-05,0.21692]
[1780527742058,66.02,64695.46,24.1,-0.99648,1e-05,0.21873]
[1780527743065,66.02,64693.12,24.1,-0.9965,1e-05,0.21772]
[1780527745081,66.02,64694.52,24.1,-0.99649,1e-05,0.21832]
[1780527746088,66.02,64691.93,24.1,-0.99651,1e-05,0.2172]
[1780527747095,66.02,64697.01,24.1,-0.99647,1e-05,0.21941]
[1780527748827,66.02,64702.92,24.1,-0.99642,1e-05,0.222]
[1780527750026,66.02,64702.92,24.1,-0.99642,1e-05,0.222]
[1780527749280,66.02,64691.03,24.1,-0.99651,1e-05,0.21681]
[1780527750120,66.02,64671.53,24.1,-0.99666,1e-05,0.20854]
[1780527751221,66.02,64671.53,24.1,-0.99666,1e-05,0.20854]
[1780527751381,66.02,64662.13,24.1,-0.99675,1e-05,0.20304]
[1780527752558,66.02,64662.13,24.1,-0.99675,1e-05,0.20304]
[1780527752593,66.02,64637.38,24.1,-0.99693,1e-05,0.19316]
[1780527753959,66.02,64637.38,24.1,-0.99693,1e-05,0.19316]
[1780527753165,66.02,64622.78,24.1,-0.99703,1e-05,0.18752]
[1780527754831,66.02,64607.31,24.1,-0.99713,1e-05,0.1817]
[1780527755188,66.02,64602.35,24.1,-0.99716,1e-05,0.17987]
[1780527756964,66.02,64608.8,24.1,-0.99712,1e-05,0.18226]
[1780527757196,66.02,64618.06,24.1,-0.99706,1e-05,0.18573]
[1780527758203,66.02,64619.65,24.1,-0.99705,1e-05,0.18633]
[1780527760218,66.02,64622.02,24.1,-0.99703,1e-05,0.18723]
[1780527762921,66.02,64613.49,24.1,-0.99709,1e-05,0.18401]
[1780527763239,66.02,64618.45,24.1,-0.99705,1e-05,0.18588]
[1780527764249,66.02,64624.61,24.1,-0.99701,1e-05,0.18822]
[1780527765257,66.02,64624.72,24.1,-0.99701,1e-05,0.18826]
[1780527766647,66.02,64626.22,24.1,-0.997,1e-05,0.18884]
[1780527767272,66.02,64619.12,24.1,-0.99705,1e-05,0.18613]
[1780527768278,66.02,64613.27,24.1,-0.99709,1e-05,0.18393]
[1780527769285,66.02,64608.67,24.1,-0.99712,1e-05,0.18221]
[1780527770309,66.02,64607.38,24.1,-0.99713,1e-05,0.18173]
[1780527771305,66.02,64610.99,24.1,-0.9971,1e-05,0.18307]
[1780527772312,66.02,64606.02,24.1,-0.99714,1e-05,0.18123]
[1780527773319,66.02,64601.96,24.1,-0.99716,1e-05,0.17973]
[1780527774339,66.02,64606.25,24.1,-0.99713,1e-05,0.18131]
[1780527775337,66.02,64611.67,24.1,-0.9971,1e-05,0.18333]
[1780527777351,66.02,64614.66,24.1,-0.99708,1e-05,0.18445]
[1780527778358,66.02,64608.73,24.1,-0.99712,1e-05,0.18223]
[1780527779375,66.02,64600.3,24.1,-0.99717,1e-05,0.17912]
[1780527780135,66.02,64600.3,24.1,-0.99717,1e-05,0.17912]
[1780527780553,66.02,64600.3,24.1,-0.99717,1e-05,0.17912]
[1780527780557,66.02,64593.04,24.1,-0.99722,1e-05,0.17648]
[1780527781277,66.02,64593.04,24.1,-0.99722,1e-05,0.17648]
[1780527781584,66.02,64584.97,24.1,-0.99727,1e-05,0.17358]
[1780527782386,66.02,64577.0,24.1,-0.99732,1e-05,0.17076]
[1780527783393,66.02,64572.69,24.1,-0.99734,1e-05,0.16925]
[1780527784400,66.02,64568.47,24.1,-0.99737,1e-05,0.16778]
[1780527786414,66.02,64571.41,24.1,-0.99735,1e-05,0.1688]
[1780527787421,66.02,64571.85,24.1,-0.99735,1e-05,0.16895]
[1780527788428,66.02,64575.48,24.1,-0.99733,1e-05,0.17022]
[1780527789435,66.02,64576.42,24.1,-0.99732,1e-05,0.17055]
[1780527790374,66.02,64576.42,24.1,-0.99732,1e-05,0.17055]
[1780527790651,66.02,64576.42,24.1,-0.99732,1e-05,0.17055]
[1780527790749,66.02,64578.99,24.1,-0.9973,1e-05,0.17146]
[1780527791371,66.02,64578.99,24.1,-0.9973,1e-05,0.17146]
[1780527791449,66.02,64581.5,24.1,-0.99729,1e-05,0.17234]
[1780527792902,66.02,64581.5,24.1,-0.99729,1e-05,0.17234]
[1780527792999,66.02,64587.39,24.1,-0.99725,1e-05,0.17444]
[1780527793463,66.02,64578.9,24.1,-0.99731,1e-05,0.17143]
[1780527794470,66.02,64570.13,24.1,-0.99736,1e-05,0.16836]
[1780527795625,66.02,64570.13,24.1,-0.99736,1e-05,0.16836]
[1780527795751,66.02,64567.75,24.1,-0.99737,1e-05,0.16753]
[1780527796291,66.02,64567.75,24.1,-0.99737,1e-05,0.16753]
[1780527797110,66.02,64567.75,24.1,-0.99737,1e-05,0.16753]
[1780527797118,66.02,64558.09,24.1,-0.99743,1e-05,0.16422]
[1780527797792,66.02,64558.09,24.1,-0.99743,1e-05,0.16422]
[1780527797875,66.02,64550.41,24.1,-0.99747,1e-05,0.16163]
[1780527798351,66.02,64550.41,24.1,-0.99747,1e-05,0.16163]
[1780527799112,66.02,64550.41,24.1,-0.99747,1e-05,0.16163]
[1780527798501,66.02,64538.9,24.1,-0.99754,1e-05,0.15781]
[1780527799822,66.02,64529.75,24.1,-0.99759,1e-05,0.15483]
[1780527800953,66.02,64529.75,24.1,-0.99759,1e-05,0.15483]
[1780527800979,66.02,64531.27,24.1,-0.99758,1e-05,0.15532]
[1780527801900,66.02,64531.27,24.1,-0.99758,1e-05,0.15532]
[1780527802072,66.02,64531.27,24.1,-0.99758,1e-05,0.15532]
[1780527801948,66.02,64524.36,24.1,-0.99762,1e-05,0.1531]
[1780527802530,66.02,64515.51,24.1,-0.99767,1e-05,0.15029]
[1780527803537,66.02,64513.92,24.1,-0.99768,1e-05,0.14979]
[1780527804547,66.02,64509.8,24.1,-0.9977,1e-05,0.1485]
[1780527805854,66.02,64509.8,24.1,-0.9977,1e-05,0.1485]
[1780527805903,66.02,64509.8,24.1,-0.9977,1e-05,0.1485]
[1780527805983,66.02,64506.87,24.1,-0.99771,1e-05,0.14759]
[1780527806563,66.02,64505.89,24.1,-0.99772,1e-05,0.14729]
[1780527807265,66.02,64505.89,24.1,-0.99772,1e-05,0.14729]
[1780527807570,66.02,64502.29,24.1,-0.99774,1e-05,0.14618]
[1780527809585,66.02,64490.83,24.1,-0.9978,1e-05,0.1427]
[1780527810864,66.02,64490.83,24.1,-0.9978,1e-05,0.1427]
[1780527810899,66.02,64484.07,24.1,-0.99783,1e-05,0.14068]
[1780527812078,66.02,64484.07,24.1,-0.99783,1e-05,0.14068]
[1780527812133,66.02,64462.28,24.1,-0.99796,0.0,0.13317]
[1780527813098,66.02,64473.14,24.1,-0.9979,0.0,0.13628]
[1780527813618,66.02,64469.48,24.1,-0.99792,0.0,0.13523]
[1780527815634,66.02,64466.93,24.1,-0.99793,0.0,0.1345]
[1780527816892,66.02,64466.93,24.1,-0.99793,0.0,0.1345]
[1780527816899,66.02,64470.92,24.1,-0.99791,0.0,0.13564]
[1780527817648,66.02,64488.34,24.1,-0.99783,1e-05,0.14074]
[1780527818655,66.02,64493.39,24.1,-0.9978,1e-05,0.14225]
[1780527819662,66.02,64494.28,24.1,-0.9978,1e-05,0.14252]
[1780527820439,66.02,64494.28,24.1,-0.9978,1e-05,0.14252]
[1780527821040,66.02,64488.26,24.1,-0.99783,1e-05,0.14072]
[1780527821805,66.02,64488.26,24.1,-0.99783,1e-05,0.14072]
[1780527821832,66.02,64488.26,24.1,-0.99783,1e-05,0.14072]
[1780527821935,66.02,64493.9,24.1,-0.9978,1e-05,0.1424]
[1780527822875,66.02,64493.9,24.1,-0.9978,1e-05,0.1424]
[1780527822931,66.02,64516.3,24.1,-0.99768,1e-05,0.14927]
[1780527823284,66.02,64516.3,24.1,-0.99768,1e-05,0.14927]
[1780527824120,66.02,64516.3,24.1,-0.99768,1e-05,0.14927]
[1780527823690,66.02,64532.22,24.1,-0.9976,1e-05,0.15433]
[1780527825115,66.02,64545.43,24.1,-0.99752,1e-05,0.15864]
[1780527825431,66.02,64545.43,24.1,-0.99752,1e-05,0.15864]
[1780527825707,66.02,64543.94,24.1,-0.99753,1e-05,0.15815]
[1780527826355,66.02,64543.94,24.1,-0.99753,1e-05,0.15815]
[1780527827147,66.02,64543.94,24.1,-0.99753,1e-05,0.15815]
[1780527826714,66.02,64557.1,24.1,-0.99746,1e-05,0.16253]
[1780527827842,66.02,64557.1,24.1,-0.99746,1e-05,0.16253]
[1780527827933,66.02,64570.0,24.1,-0.99738,1e-05,0.16693]
[1780527828731,66.02,64582.22,24.1,-0.99731,1e-05,0.17119]
[1780527829738,66.02,64575.83,24.1,-0.99735,1e-05,0.16895]
[1780527830745,66.02,64583.01,24.1,-0.9973,1e-05,0.17147]
[1780527831752,66.02,64583.7,24.1,-0.9973,1e-05,0.17171]
[1780527832759,66.02,64571.54,24.1,-0.99737,1e-05,0.16746]
[1780527833766,66.02,64570.06,24.1,-0.99738,1e-05,0.16695]
[1780527834773,66.02,64567.39,24.1,-0.9974,1e-05,0.16603]
[1780527835780,66.02,64568.93,24.1,-0.99739,1e-05,0.16656]
[1780527836787,66.02,64557.84,24.1,-0.99745,1e-05,0.16278]
[1780527837794,66.02,64559.37,24.1,-0.99744,1e-05,0.1633]
[1780527838801,66.02,64555.09,24.1,-0.99747,1e-05,0.16185]
[1780527839814,66.02,64553.27,24.1,-0.99748,1e-05,0.16124]
[1780527840830,66.02,64566.78,24.1,-0.9974,1e-05,0.16582]
[1780527841836,66.02,64573.93,24.1,-0.99736,1e-05,0.16829]
[1780527842843,66.02,64583.22,24.1,-0.9973,1e-05,0.17154]
[1780527843491,66.02,64583.22,24.1,-0.9973,1e-05,0.17154]
[1780527844082,66.02,64583.22,24.1,-0.9973,1e-05,0.17154]
[1780527843853,66.02,64575.2,24.1,-0.99735,1e-05,0.16873]
[1780527844833,66.02,64575.2,24.1,-0.99735,1e-05,0.16873]
[1780527844859,66.02,64574.11,24.1,-0.99736,1e-05,0.16835]
[1780527845867,66.02,64582.07,24.1,-0.99731,1e-05,0.17114]
[1780527846879,66.02,64586.33,24.1,-0.99728,1e-05,0.17265]
[1780527848224,66.02,64584.89,24.1,-0.99729,1e-05,0.17213]
[1780527848834,66.02,64584.89,24.1,-0.99729,1e-05,0.17213]
[1780527848894,66.02,64592.27,24.1,-0.99724,1e-05,0.17477]
[1780527849976,66.02,64592.27,24.1,-0.99724,1e-05,0.17477]
[1780527850103,66.02,64592.27,24.1,-0.99724,1e-05,0.17477]
[1780527850140,66.02,64598.09,24.1,-0.99721,1e-05,0.17687]
[1780527850843,66.02,64598.09,24.1,-0.99721,1e-05,0.17687]
[1780527850908,66.02,64613.26,24.1,-0.99711,1e-05,0.18244]
[1780527852170,66.02,64627.17,24.1,-0.99702,1e-05,0.18769]
[1780527852924,66.02,64627.93,24.1,-0.99701,1e-05,0.18798]
[1780527853929,66.02,64626.89,24.1,-0.99702,1e-05,0.18758]
[1780527855986,66.02,64626.86,24.1,-0.99702,1e-05,0.18757]
[1780527856309,66.02,64626.86,24.1,-0.99702,1e-05,0.18757]
[1780527856006,66.02,64622.65,24.1,-0.99705,1e-05,0.18597]
[1780527856955,66.02,64607.49,24.1,-0.99715,1e-05,0.1803]
[1780527857460,66.02,64607.49,24.1,-0.99715,1e-05,0.1803]
[1780527857966,66.02,64595.92,24.1,-0.99722,1e-05,0.17608]
[1780527858729,66.02,64595.92,24.1,-0.99722,1e-05,0.17608]
[1780527858972,66.02,64587.71,24.1,-0.99727,1e-05,0.17314]
[1780527859979,66.02,64591.37,24.1,-0.99725,1e-05,0.17444]
[1780527860986,66.02,64593.64,24.1,-0.99724,1e-05,0.17526]
[1780527861993,66.02,64598.87,24.1,-0.9972,1e-05,0.17715]
[1780527863000,66.02,64596.9,24.1,-0.99722,1e-05,0.17643]
[1780527864011,66.02,64586.31,24.1,-0.99728,1e-05,0.17264]
[1780527864796,66.02,64586.31,24.1,-0.99728,1e-05,0.17264]
[1780527864872,66.02,64586.31,24.1,-0.99728,1e-05,0.17264]
[1780527865014,66.02,64579.42,24.1,-0.99732,1e-05,0.17021]
[1780527865860,66.02,64579.42,24.1,-0.99732,1e-05,0.17021]
[1780527866021,66.02,64569.81,24.1,-0.99738,1e-05,0.16686]
[1780527867028,66.02,64575.09,24.1,-0.99735,1e-05,0.16869]
[1780527869064,66.02,64578.91,24.1,-0.99733,1e-05,0.17003]
[1780527870066,66.02,64582.34,24.1,-0.99731,1e-05,0.17123]
[1780527870838,66.02,64582.34,24.1,-0.99731,1e-05,0.17123]
[1780527871075,66.02,64570.15,24.1,-0.9974,1e-05,0.16561]
[1780527872082,66.02,64552.25,24.1,-0.9975,1e-05,0.15957]
[1780527872496,66.02,64552.25,24.1,-0.9975,1e-05,0.15957]
[1780527873089,66.02,64541.35,24.1,-0.99757,1e-05,0.15598]
[1780527873750,66.02,64541.35,24.1,-0.99757,1e-05,0.15598]
[1780527873897,66.02,64541.35,24.1,-0.99757,1e-05,0.15598]
[1780527874099,66.02,64524.07,24.1,-0.99766,1e-05,0.15045]
[1780527874829,66.02,64524.07,24.1,-0.99766,1e-05,0.15045]
[1780527875110,66.02,64513.14,24.1,-0.99772,1e-05,0.14703]
[1780527876117,66.02,64517.82,24.1,-0.99769,1e-05,0.14849]
[1780527877130,66.02,64517.82,24.1,-0.99769,1e-05,0.14849]
[1780527877232,66.02,64531.39,24.1,-0.99762,1e-05,0.15277]
[1780527877708,66.02,64531.39,24.1,-0.99762,1e-05,0.15277]
[1780527877913,66.02,64531.39,24.1,-0.99762,1e-05,0.15277]
[1780527878097,66.02,64531.39,24.1,-0.99762,1e-05,0.15277]
[1780527878133,66.02,64549.36,24.1,-0.99752,1e-05,0.15861]
[1780527879008,66.02,64549.36,24.1,-0.99752,1e-05,0.15861]
[1780527879139,66.02,64555.14,24.1,-0.99749,1e-05,0.16053]
[1780527880146,66.02,64548.37,24.1,-0.99753,1e-05,0.15828]
[1780527881153,66.02,64548.15,24.1,-0.99753,1e-05,0.15821]
[1780527882160,66.02,64544.26,24.1,-0.99755,1e-05,0.15693]
[1780527883167,66.02,64543.18,24.1,-0.99756,1e-05,0.15658]
[1780527884174,66.02,64539.22,24.1,-0.99758,1e-05,0.15529]
[1780527885246,66.02,64541.66,24.1,-0.99756,1e-05,0.15608]
[1780527887065,66.02,64542.49,24.1,-0.99756,1e-05,0.15635]
[1780527887588,66.02,64534.07,24.1,-0.99761,1e-05,0.15363]
[1780527889241,66.02,64537.62,24.1,-0.99759,1e-05,0.15477]
[1780527889602,66.02,64544.18,24.1,-0.99755,1e-05,0.15691]
[1780527890609,66.02,64549.4,24.1,-0.99752,1e-05,0.15862]
[1780527893278,66.02,64546.65,24.1,-0.99754,1e-05,0.15772]
[1780527894639,66.02,64540.75,24.1,-0.99757,1e-05,0.15579]
[1780527895645,66.02,64544.21,24.1,-0.99755,1e-05,0.15692]
[1780527896953,66.02,64544.21,24.1,-0.99755,1e-05,0.15692]
[1780527897322,66.02,64549.88,24.1,-0.99752,1e-05,0.15878]
[1780527897663,66.02,64562.85,24.1,-0.99744,1e-05,0.16312]
[1780527898669,66.02,64567.86,24.1,-0.99741,1e-05,0.16482]
[1780527899677,66.02,64566.88,24.1,-0.99742,1e-05,0.16449]
[1780527900784,66.02,64566.88,24.1,-0.99742,1e-05,0.16449]
[1780527901239,66.02,64566.88,24.1,-0.99742,1e-05,0.16449]
[1780527901344,66.02,64568.83,24.1,-0.99741,1e-05,0.16515]
[1780527901428,66.02,64568.83,24.1,-0.99741,1e-05,0.16515]
[1780527901692,66.02,64582.95,24.1,-0.99732,1e-05,0.17004]
[1780527902606,66.02,64582.95,24.1,-0.99732,1e-05,0.17004]
[1780527902859,66.02,64582.95,24.1,-0.99732,1e-05,0.17004]
[1780527902911,66.02,64582.95,24.1,-0.99732,1e-05,0.17004]
[1780527903019,66.02,64594.5,24.1,-0.99725,1e-05,0.17414]
[1780527903867,66.02,64594.5,24.1,-0.99725,1e-05,0.17414]
[1780527903936,66.02,64602.51,24.1,-0.9972,1e-05,0.17703]
[1780527904513,66.02,64602.51,24.1,-0.9972,1e-05,0.17703]
[1780527905134,66.02,64602.51,24.1,-0.9972,1e-05,0.17703]
[1780527905149,66.02,64614.74,24.1,-0.99712,1e-05,0.18152]
[1780527905701,66.02,64614.74,24.1,-0.99712,1e-05,0.18152]
[1780527905785,66.02,64614.74,24.1,-0.99712,1e-05,0.18152]
[1780527905993,66.02,64613.2,24.1,-0.99713,1e-05,0.18095]
[1780527906727,66.02,64617.63,24.1,-0.99711,1e-05,0.18259]
[1780527907735,66.02,64617.11,24.1,-0.99711,1e-05,0.1824]
[1780527908742,66.02,64618.22,24.1,-0.9971,1e-05,0.18281]
[1780527909749,66.02,64622.48,24.1,-0.99707,1e-05,0.18441]
[1780527910756,66.02,64624.96,24.1,-0.99706,1e-05,0.18534]
[1780527911589,66.02,64624.96,24.1,-0.99706,1e-05,0.18534]
[1780527911939,66.02,64625.01,24.1,-0.99706,1e-05,0.18536]
[1780527912770,66.02,64634.72,24.1,-0.99699,1e-05,0.18906]
[1780527913943,66.02,64634.72,24.1,-0.99699,1e-05,0.18906]
[1780527913973,66.02,64629.67,24.1,-0.99703,1e-05,0.18713]
[1780527914784,66.02,64619.25,24.1,-0.9971,1e-05,0.1832]
[1780527915498,66.02,64619.25,24.1,-0.9971,1e-05,0.1832]
[1780527915810,66.02,64605.46,24.1,-0.99718,1e-05,0.1781]
[1780527916688,66.02,64605.46,24.1,-0.99718,1e-05,0.1781]
[1780527917343,66.02,64591.34,24.1,-0.99727,1e-05,0.17301]
[1780527917806,66.02,64592.28,24.1,-0.99727,1e-05,0.17334]
[1780527920029,66.02,64597.15,24.1,-0.99724,1e-05,0.17509]
[1780527920690,66.02,64597.15,24.1,-0.99724,1e-05,0.17509]
[1780527921148,66.02,64605.48,24.1,-0.99718,1e-05,0.17811]
[1780527921840,66.02,64614.1,24.1,-0.99713,1e-05,0.18128]
[1780527922844,66.02,64610.89,24.1,-0.99715,1e-05,0.18009]
[1780527923467,66.02,64610.89,24.1,-0.99715,1e-05,0.18009]
[1780527923851,66.02,64608.06,24.1,-0.99717,1e-05,0.17905]
[1780527924713,66.02,64608.06,24.1,-0.99717,1e-05,0.17905]
[1780527924861,66.02,64616.31,24.1,-0.99711,1e-05,0.1821]
[1780527925867,66.02,64617.57,24.1,-0.99711,1e-05,0.18257]
[1780527926874,66.02,64616.51,24.1,-0.99711,1e-05,0.18217]
[1780527927966,66.02,64616.51,24.1,-0.99711,1e-05,0.18217]
[1780527928067,66.02,64613.28,24.1,-0.99713,1e-05,0.18098]
[1780527928892,66.02,64610.0,24.1,-0.99716,1e-05,0.17977]
[1780527929898,66.02,64610.45,24.1,-0.99715,1e-05,0.17993]
[1780527931912,66.02,64612.85,24.1,-0.99716,1e-05,0.17935]
[1780527932919,66.02,64616.22,24.1,-0.99714,1e-05,0.18059]
[1780527933674,66.02,64616.22,24.1,-0.99714,1e-05,0.18059]
[1780527933926,66.02,64620.37,24.1,-0.99711,1e-05,0.18213]
[1780527934933,66.02,64622.36,24.1,-0.9971,1e-05,0.18288]
[1780527935940,66.02,64621.27,24.1,-0.99711,1e-05,0.18247]
[1780527936947,66.02,64618.72,24.1,-0.99712,1e-05,0.18152]
[1780527938140,66.02,64618.72,24.1,-0.99712,1e-05,0.18152]
[1780527938351,66.02,64618.72,24.1,-0.99712,1e-05,0.18152]
[1780527938443,66.02,64617.66,24.1,-0.99713,1e-05,0.18113]
[1780527938662,66.02,64617.66,24.1,-0.99713,1e-05,0.18113]
[1780527939167,66.02,64617.66,24.1,-0.99713,1e-05,0.18113]
[1780527939189,66.02,64608.41,24.1,-0.99719,1e-05,0.17773]
[1780527939600,66.02,64608.41,24.1,-0.99719,1e-05,0.17773]
[1780527939968,66.02,64611.71,24.1,-0.99717,1e-05,0.17893]
[1780527940975,66.02,64620.67,24.1,-0.99711,1e-05,0.18225]
[1780527941982,66.02,64622.29,24.1,-0.9971,1e-05,0.18285]
[1780527943996,66.02,64621.37,24.1,-0.9971,1e-05,0.18251]
[1780527945007,66.02,64623.23,24.1,-0.99709,1e-05,0.1832]
[1780527946010,66.02,64625.71,24.1,-0.99708,1e-05,0.18413]
[1780527947022,66.02,64623.77,24.1,-0.99709,1e-05,0.1834]
[1780527948029,66.02,64618.58,24.1,-0.99712,1e-05,0.18147]
[1780527949036,66.02,64622.74,24.1,-0.9971,1e-05,0.18302]
[1780527950043,66.02,64628.5,24.1,-0.99706,1e-05,0.18518]
[1780527952057,66.02,64630.08,24.1,-0.99705,1e-05,0.18578]
[1780527953065,66.02,64631.46,24.1,-0.99704,1e-05,0.18631]
[1780527954071,66.02,64627.88,24.1,-0.99706,1e-05,0.18495]
[1780527955078,66.02,64630.42,24.1,-0.99705,1e-05,0.18591]
[1780527956085,66.02,64627.08,24.1,-0.99707,1e-05,0.18465]
[1780527957092,66.02,64617.3,24.1,-0.99713,1e-05,0.18099]
[1780527958099,66.02,64617.65,24.1,-0.99713,1e-05,0.18112]
[1780527959106,66.02,64626.05,24.1,-0.99707,1e-05,0.18426]
[1780527960113,66.02,64634.23,24.1,-0.99702,1e-05,0.18736]
[1780527961221,66.02,64634.23,24.1,-0.99702,1e-05,0.18736]
[1780527961295,66.02,64637.64,24.1,-0.997,1e-05,0.18867]
[1780527962180,66.02,64643.66,24.1,-0.99696,1e-05,0.19099]
[1780527963075,66.02,64643.66,24.1,-0.99696,1e-05,0.19099]
[1780527963372,66.02,64650.6,24.1,-0.99691,1e-05,0.1937]
[1780527964278,66.02,64657.78,24.1,-0.99686,1e-05,0.19654]
[1780527965285,66.02,64661.7,24.1,-0.99683,1e-05,0.1981]
[1780527965902,66.02,64661.7,24.1,-0.99683,1e-05,0.1981]
[1780527966293,66.02,64659.65,24.1,-0.99685,1e-05,0.19728]
[1780527967299,66.02,64648.07,24.1,-0.99693,1e-05,0.19271]
[1780527968306,66.02,64638.84,24.1,-0.99699,1e-05,0.18913]
[1780527969314,66.02,64642.21,24.1,-0.99697,1e-05,0.19043]
[1780527970324,66.02,64648.86,24.1,-0.99692,1e-05,0.19302]
[1780527971330,66.02,64644.2,24.1,-0.99695,1e-05,0.1912]
[1780527972337,66.02,64636.04,24.1,-0.99701,1e-05,0.18805]
[1780527973344,66.02,64635.51,24.1,-0.99701,1e-05,0.18785]
[1780527975358,66.02,64638.58,24.1,-0.99699,1e-05,0.18903]
[1780527976365,66.02,64635.65,24.1,-0.99701,1e-05,0.1879]
[1780527977372,66.02,64633.84,24.1,-0.99702,1e-05,0.18721]
[1780527978379,66.02,64635.16,24.1,-0.99701,1e-05,0.18772]
[1780527979386,66.02,64631.48,24.1,-0.99704,1e-05,0.18631]
[1780527980393,66.02,64632.44,24.1,-0.99703,1e-05,0.18668]
[1780527981035,66.02,64632.44,24.1,-0.99703,1e-05,0.18668]
[1780527981294,66.02,64632.44,24.1,-0.99703,1e-05,0.18668]
[1780527981400,66.02,64627.73,24.1,-0.99706,1e-05,0.18489]
[1780527982407,66.02,64625.35,24.1,-0.99708,1e-05,0.184]
[1780527983414,66.02,64628.1,24.1,-0.99706,1e-05,0.18503]
[1780527984369,66.02,64628.1,24.1,-0.99706,1e-05,0.18503]
[1780527984424,66.02,64625.49,24.1,-0.99708,1e-05,0.18405]
[1780527985430,66.02,64616.47,24.1,-0.99714,1e-05,0.18069]
[1780527986437,66.02,64612.84,24.1,-0.99716,1e-05,0.17935]
[1780527987444,66.02,64624.72,24.1,-0.99708,1e-05,0.18376]
[1780527988467,66.02,64635.56,24.1,-0.99701,1e-05,0.18787]
[1780527989464,66.02,64640.44,24.1,-0.99698,1e-05,0.18974]
[1780527990472,66.02,64634.58,24.1,-0.99702,1e-05,0.18749]
[1780527991478,66.02,64633.73,24.1,-0.99705,1e-05,0.18566]
[1780527993492,66.02,64634.11,24.1,-0.99704,1e-05,0.18581]
[1780527994499,66.02,64634.6,24.1,-0.99704,1e-05,0.18599]
[1780527995506,66.02,64635.75,24.1,-0.99703,1e-05,0.18643]
[1780527998528,66.02,64633.38,24.1,-0.99705,1e-05,0.18553]
[1780527999534,66.02,64634.89,24.1,-0.99704,1e-05,0.1861]
[1780528000541,66.02,64635.67,24.1,-0.99703,1e-05,0.1864]
[1780528001548,66.02,64635.28,24.1,-0.99704,1e-05,0.18625]
[1780528002555,66.02,64633.96,24.1,-0.99705,1e-05,0.18575]
[1780528003562,66.02,64631.56,24.1,-0.99706,1e-05,0.18484]
[1780528004569,66.02,64630.22,24.1,-0.99707,1e-05,0.18434]
[1780528005577,66.02,64633.33,24.1,-0.99705,1e-05,0.18551]
[1780528006584,66.02,64638.49,24.1,-0.99702,1e-05,0.18747]
[1780528007591,66.02,64640.66,24.1,-0.997,1e-05,0.1883]
[1780528009526,66.02,64640.66,24.1,-0.997,1e-05,0.1883]
[1780528009477,66.02,64640.29,24.1,-0.997,1e-05,0.18816]
[1780528009802,66.02,64640.29,24.1,-0.997,1e-05,0.18816]
[1780528009805,66.02,64630.34,24.1,-0.99707,1e-05,0.18438]
[1780528011067,66.02,64630.34,24.1,-0.99707,1e-05,0.18438]
[1780528011289,66.02,64623.54,24.1,-0.99711,1e-05,0.18183]
[1780528011958,66.02,64623.54,24.1,-0.99711,1e-05,0.18183]
[1780528012012,66.02,64623.54,24.1,-0.99711,1e-05,0.18183]
[1780528012334,66.02,64623.54,24.1,-0.99711,1e-05,0.18183]
[1780528012547,66.02,64623.54,24.1,-0.99711,1e-05,0.18183]
[1780528012352,66.02,64599.14,24.1,-0.99727,1e-05,0.17294]
[1780528013316,66.02,64586.46,24.1,-0.99735,1e-05,0.16848]
[1780528013975,66.02,64575.18,24.1,-0.99741,1e-05,0.16458]
[1780528015080,66.02,64572.33,24.1,-0.99743,1e-05,0.16361]
[1780528017675,66.02,64571.57,24.1,-0.99743,1e-05,0.16335]
[1780528019689,66.02,64575.5,24.1,-0.99741,1e-05,0.16469]
[1780528020696,66.02,64576.54,24.1,-0.99741,1e-05,0.16505]
[1780528021776,66.02,64581.93,24.1,-0.99737,1e-05,0.1669]
[1780528022710,66.02,64590.59,24.1,-0.99732,1e-05,0.16992]
[1780528023717,66.02,64595.7,24.1,-0.99729,1e-05,0.17172]
[1780528024783,66.02,64595.7,24.1,-0.99729,1e-05,0.17172]
[1780528024851,66.02,64598.82,24.1,-0.99727,1e-05,0.17283]
[1780528025731,66.02,64603.45,24.1,-0.99724,1e-05,0.17449]
[1780528027745,66.02,64602.24,24.1,-0.99725,1e-05,0.17405]
[1780528028752,66.02,64606.45,24.1,-0.99722,1e-05,0.17557]
[1780528029759,66.02,64608.48,24.1,-0.99721,1e-05,0.1763]
[1780528030982,66.02,64608.48,24.1,-0.99721,1e-05,0.1763]
[1780528031233,66.02,64608.48,24.1,-0.99721,1e-05,0.1763]
[1780528031277,66.02,64602.46,24.1,-0.99725,1e-05,0.17413]
[1780528032105,66.02,64602.46,24.1,-0.99725,1e-05,0.17413]
[1780528032168,66.02,64577.93,24.1,-0.9974,1e-05,0.16553]
[1780528033293,66.02,64577.93,24.1,-0.9974,1e-05,0.16553]
[1780528033324,66.02,64553.4,24.1,-0.99754,1e-05,0.15729]
[1780528033694,66.02,64553.4,24.1,-0.99754,1e-05,0.15729]
[1780528033787,66.02,64539.17,24.1,-0.99762,1e-05,0.15268]
[1780528034940,66.02,64539.17,24.1,-0.99762,1e-05,0.15268]
[1780528035343,66.02,64537.13,24.1,-0.99763,1e-05,0.15203]
[1780528036236,66.02,64535.2,24.1,-0.99764,1e-05,0.15141]
[1780528036808,66.02,64530.4,24.1,-0.99767,1e-05,0.14989]
[1780528037816,66.02,64523.49,24.1,-0.9977,1e-05,0.14773]
[1780528039313,66.02,64523.84,24.1,-0.9977,1e-05,0.14784]
[1780528039831,66.02,64528.97,24.1,-0.99767,1e-05,0.14944]
[1780528040837,66.02,64527.68,24.1,-0.99768,1e-05,0.14904]
[1780528042851,66.02,64526.32,24.1,-0.99769,1e-05,0.14861]
[1780528043858,66.02,64519.68,24.1,-0.99772,1e-05,0.14655]
[1780528045280,66.02,64521.84,24.1,-0.99771,1e-05,0.14722]
[1780528045873,66.02,64527.04,24.1,-0.99768,1e-05,0.14884]
[1780528046880,66.02,64530.0,24.1,-0.99767,1e-05,0.14977]
[1780528047887,66.02,64527.04,24.1,-0.99768,1e-05,0.14884]
[1780528049535,66.02,64521.72,24.1,-0.99771,1e-05,0.14718]
[1780528050136,66.02,64523.08,24.1,-0.9977,1e-05,0.1476]
[1780528050908,66.02,64525.81,24.1,-0.99769,1e-05,0.14845]
[1780528051915,66.02,64524.43,24.1,-0.99772,1e-05,0.14676]
[1780528052922,66.02,64524.92,24.1,-0.99771,1e-05,0.14692]
[1780528054939,66.02,64520.43,24.1,-0.99774,1e-05,0.14553]
[1780528055944,66.02,64519.5,24.1,-0.99774,1e-05,0.14525]
[1780528057556,66.02,64519.5,24.1,-0.99774,1e-05,0.14525]
[1780528057567,66.02,64514.76,24.1,-0.99777,1e-05,0.1438]
[1780528057961,66.02,64514.76,24.1,-0.99777,1e-05,0.1438]
[1780528057985,66.02,64505.84,24.1,-0.99781,1e-05,0.14111]
[1780528058986,66.02,64505.84,24.1,-0.99781,1e-05,0.14111]
[1780528059190,66.02,64505.84,24.1,-0.99781,1e-05,0.14111]
[1780528059275,66.02,64495.45,24.1,-0.99787,0.0,0.13803]
[1780528060070,66.02,64495.45,24.1,-0.99787,0.0,0.13803]
[1780528060146,66.02,64495.45,24.1,-0.99787,0.0,0.13803]
[1780528060213,66.02,64479.98,24.1,-0.99794,0.0,0.13356]
[1780528061551,66.02,64464.5,24.1,-0.99801,0.0,0.12921]
[1780528062001,66.02,64455.99,24.1,-0.99805,0.0,0.12687]
[1780528063007,66.02,64448.9,24.1,-0.99809,0.0,0.12495]
[1780528064033,66.02,64449.13,24.1,-0.99808,0.0,0.12502]
[1780528065241,66.02,64449.98,24.1,-0.99808,0.0,0.12525]
[1780528066387,66.02,64457.01,24.1,-0.99805,0.0,0.12715]
[1780528067476,66.02,64457.01,24.1,-0.99805,0.0,0.12715]
[1780528067524,66.02,64460.29,24.1,-0.99803,0.0,0.12805]
[1780528067969,66.02,64460.29,24.1,-0.99803,0.0,0.12805]
[1780528068062,66.02,64474.72,24.1,-0.99797,0.0,0.13207]
[1780528068661,66.02,64474.72,24.1,-0.99797,0.0,0.13207]
[1780528069069,66.02,64485.54,24.1,-0.99791,0.0,0.13515]
[1780528070078,66.02,64491.86,24.1,-0.99788,0.0,0.13698]
[1780528071579,66.02,64492.25,24.1,-0.99788,0.0,0.1371]
[1780528072093,66.02,64486.92,24.1,-0.99791,0.0,0.13555]
[1780528072932,66.02,64486.92,24.1,-0.99791,0.0,0.13555]
[1780528073104,66.02,64479.94,24.1,-0.99794,0.0,0.13355]
[1780528074110,66.02,64481.03,24.1,-0.99794,0.0,0.13386]
[1780528075120,66.02,64485.06,24.1,-0.99792,0.0,0.13501]
[1780528076127,66.02,64489.11,24.1,-0.9979,0.0,0.13618]
[1780528077135,66.02,64492.99,24.1,-0.99788,0.0,0.13731]
[1780528078142,66.02,64488.86,24.1,-0.9979,0.0,0.13611]
[1780528079149,66.02,64482.95,24.1,-0.99793,0.0,0.13441]
[1780528080593,66.02,64472.59,24.1,-0.99798,0.0,0.13147]
[1780528081163,66.02,64461.57,24.1,-0.99803,0.0,0.1284]
[1780528082173,66.02,64463.18,24.1,-0.99802,0.0,0.12885]
[1780528083178,66.02,64471.33,24.1,-0.99798,0.0,0.13111]
[1780528084185,66.02,64477.02,24.1,-0.99795,0.0,0.13272]
[1780528085192,66.02,64474.68,24.1,-0.99797,0.0,0.13206]
[1780528086199,66.02,64470.09,24.1,-0.99799,0.0,0.13077]
[1780528087579,66.02,64469.4,24.1,-0.99799,0.0,0.13057]
[1780528088239,66.02,64469.4,24.1,-0.99799,0.0,0.13057]
[1780528088423,66.02,64469.4,24.1,-0.99799,0.0,0.13057]
[1780528088475,66.02,64457.81,24.1,-0.99804,0.0,0.12737]
[1780528089361,66.02,64457.81,24.1,-0.99804,0.0,0.12737]
[1780528089412,66.02,64447.18,24.1,-0.99809,0.0,0.12449]
[1780528090233,66.02,64443.65,24.1,-0.99811,0.0,0.12355]
[1780528091240,66.02,64447.41,24.1,-0.99809,0.0,0.12455]
[1780528092406,66.02,64445.19,24.1,-0.9981,0.0,0.12396]
[1780528093253,66.02,64448.64,24.1,-0.99809,0.0,0.12488]
[1780528094378,66.02,64452.4,24.1,-0.99807,0.0,0.1259]
[1780528095277,66.02,64455.71,24.1,-0.99805,0.0,0.1268]
[1780528096284,66.02,64454.2,24.1,-0.99806,0.0,0.12639]
[1780528097301,66.02,64448.96,24.1,-0.99809,0.0,0.12497]
[1780528098306,66.02,64452.24,24.1,-0.99807,0.0,0.12586]
[1780528099312,66.02,64457.58,24.1,-0.99805,0.0,0.12731]
[1780528100320,66.02,64460.46,24.1,-0.99803,0.0,0.1281]
[1780528101327,66.02,64462.42,24.1,-0.99802,0.0,0.12864]
[1780528102334,66.02,64459.23,24.1,-0.99804,0.0,0.12776]
[1780528103341,66.02,64457.73,24.1,-0.99805,0.0,0.12735]
[1780528104348,66.02,64463.68,24.1,-0.99802,0.0,0.12898]
[1780528105355,66.02,64459.76,24.1,-0.99804,0.0,0.1279]
[1780528107369,66.02,64454.25,24.1,-0.99806,0.0,0.1264]
[1780528108385,66.02,64454.25,24.1,-0.99806,0.0,0.1264]
[1780528108671,66.02,64452.73,24.1,-0.99807,0.0,0.12599]
[1780528109388,66.02,64455.07,24.1,-0.99806,0.0,0.12662]
[1780528110396,66.02,64450.84,24.1,-0.99808,0.0,0.12548]
[1780528110807,66.02,64450.84,24.1,-0.99808,0.0,0.12548]
[1780528110985,66.02,64450.84,24.1,-0.99808,0.0,0.12548]
[1780528111408,66.02,64437.89,24.1,-0.99815,0.0,0.12094]
[1780528112142,66.02,64437.89,24.1,-0.99815,0.0,0.12094]
[1780528112532,66.02,64427.24,24.1,-0.9982,0.0,0.11818]
[1780528113422,66.02,64427.37,24.1,-0.9982,0.0,0.11822]
[1780528115436,66.02,64429.25,24.1,-0.99819,0.0,0.1187]
[1780528116447,66.02,64426.69,24.1,-0.9982,0.0,0.11804]
[1780528118583,66.02,64425.61,24.1,-0.9982,0.0,0.11777]
[1780528119698,66.02,64425.61,24.1,-0.9982,0.0,0.11777]
[1780528119492,66.02,64417.8,24.1,-0.99824,0.0,0.11579]
[1780528119812,66.02,64417.8,24.1,-0.99824,0.0,0.11579]
[1780528120486,66.02,64413.84,24.1,-0.99825,0.0,0.11479]
[1780528121520,66.02,64403.63,24.1,-0.99829,0.0,0.11227]
[1780528121906,66.02,64403.63,24.1,-0.99829,0.0,0.11227]
[1780528122514,66.02,64392.39,24.1,-0.99834,0.0,0.10954]
[1780528123378,66.02,64392.39,24.1,-0.99834,0.0,0.10954]
[1780528123522,66.02,64390.48,24.1,-0.99835,0.0,0.10909]
[1780528124531,66.02,64394.16,24.1,-0.99833,0.0,0.10997]
[1780528125698,66.02,64394.16,24.1,-0.99833,0.0,0.10997]
[1780528125537,66.02,64398.3,24.1,-0.99832,0.0,0.11097]
[1780528125827,66.02,64398.3,24.1,-0.99832,0.0,0.11097]
[1780528125965,66.02,64398.3,24.1,-0.99832,0.0,0.11097]
[1780528126329,66.02,64398.3,24.1,-0.99832,0.0,0.11097]
[1780528126545,66.02,64414.59,24.1,-0.99825,0.0,0.11498]
[1780528127162,66.02,64414.59,24.1,-0.99825,0.0,0.11498]
[1780528127647,66.02,64426.08,24.1,-0.9982,0.0,0.11789]
[1780528128709,66.02,64426.08,24.1,-0.9982,0.0,0.11789]
[1780528128559,66.02,64438.11,24.1,-0.99815,0.0,0.121]
[1780528129566,66.02,64442.29,24.1,-0.99813,0.0,0.1221]
[1780528130573,66.02,64434.19,24.1,-0.99817,0.0,0.11998]
[1780528131580,66.02,64436.74,24.1,-0.99816,0.0,0.12064]
[1780528132587,66.02,64432.2,24.1,-0.99818,0.0,0.11946]
[1780528133594,66.02,64428.77,24.1,-0.99819,0.0,0.11858]
[1780528134601,66.02,64431.52,24.1,-0.99818,0.0,0.11929]
[1780528136617,66.02,64427.84,24.1,-0.99819,0.0,0.11834]
[1780528137624,66.02,64429.73,24.1,-0.99819,0.0,0.11882]
[1780528138631,66.02,64427.43,24.1,-0.9982,0.0,0.11823]
[1780528139638,66.02,64424.71,24.1,-0.99821,0.0,0.11754]
[1780528140648,66.02,64421.48,24.1,-0.99822,0.0,0.11672]
[1780528141659,66.02,64430.36,24.1,-0.99818,0.0,0.11899]
[1780528142194,66.02,64430.36,24.1,-0.99818,0.0,0.11899]
[1780528142478,66.02,64430.36,24.1,-0.99818,0.0,0.11899]
[1780528142665,66.02,64439.42,24.1,-0.99814,0.0,0.12134]
[1780528143346,66.02,64439.42,24.1,-0.99814,0.0,0.12134]
[1780528143672,66.02,64443.04,24.1,-0.99813,0.0,0.12229]
[1780528144679,66.02,64441.24,24.1,-0.99814,0.0,0.12182]
[1780528145692,66.02,64433.21,24.1,-0.99817,0.0,0.11972]
[1780528146699,66.02,64434.8,24.1,-0.99816,0.0,0.12014]
[1780528146829,66.02,64434.8,24.1,-0.99816,0.0,0.12014]
[1780528147711,66.02,64438.63,24.1,-0.99815,0.0,0.12114]
[1780528148714,66.02,64440.34,24.1,-0.99814,0.0,0.12158]
[1780528149189,66.02,64440.34,24.1,-0.99814,0.0,0.12158]
[1780528149497,66.02,64440.34,24.1,-0.99814,0.0,0.12158]
[1780528149603,66.02,64440.34,24.1,-0.99814,0.0,0.12158]
[1780528149724,66.02,64452.64,24.1,-0.99809,0.0,0.12485]
[1780528150587,66.02,64452.64,24.1,-0.99809,0.0,0.12485]
[1780528150733,66.02,64451.61,24.1,-0.99809,0.0,0.12458]
[1780528151738,66.02,64456.68,24.1,-0.99807,0.0,0.12594]
[1780528152745,66.02,64462.13,24.1,-0.99804,0.0,0.12743]
[1780528153765,66.02,64458.76,24.1,-0.99806,0.0,0.12651]
[1780528154759,66.02,64461.64,24.1,-0.99804,0.0,0.12729]
[1780528156378,66.02,64468.08,24.1,-0.99801,0.0,0.12907]
[1780528156772,66.02,64461.68,24.1,-0.99804,0.0,0.1273]
[1780528157780,66.02,64458.16,24.1,-0.99806,0.0,0.12634]
[1780528158787,66.02,64458.71,24.1,-0.99806,0.0,0.12649]
[1780528159794,66.02,64460.54,24.1,-0.99805,0.0,0.12699]
[1780528160801,66.02,64456.93,24.1,-0.99807,0.0,0.12601]
[1780528162610,66.02,64458.57,24.1,-0.99806,0.0,0.12646]
[1780528162815,66.02,64460.7,24.1,-0.99805,0.0,0.12704]
[1780528163822,66.02,64463.37,24.1,-0.99804,0.0,0.12777]
[1780528164829,66.02,64465.43,24.1,-0.99803,0.0,0.12833]
[1780528165868,66.02,64462.97,24.1,-0.99804,0.0,0.12766]
[1780528166843,66.02,64461.04,24.1,-0.99805,0.0,0.12713]
[1780528168856,66.02,64460.19,24.1,-0.99805,0.0,0.1269]
[1780528169864,66.02,64457.64,24.1,-0.99806,0.0,0.1262]
[1780528170871,66.02,64451.43,24.1,-0.99809,0.0,0.12453]
[1780528171878,66.02,64444.47,24.1,-0.99814,0.0,0.12158]
[1780528172885,66.02,64440.99,24.1,-0.99815,0.0,0.12067]
[1780528174538,66.02,64440.99,24.1,-0.99815,0.0,0.12067]
[1780528174552,66.02,64437.17,24.1,-0.99817,0.0,0.11968]
[1780528174899,66.02,64430.55,24.1,-0.9982,0.0,0.11797]
[1780528175906,66.02,64433.82,24.1,-0.99818,0.0,0.11881]
[1780528176913,66.02,64436.47,24.1,-0.99817,0.0,0.1195]
[1780528177921,66.02,64430.81,24.1,-0.9982,0.0,0.11804]
[1780528178927,66.02,64426.15,24.1,-0.99822,0.0,0.11685]
[1780528180310,66.02,64426.15,24.1,-0.99822,0.0,0.11685]
[1780528180457,66.02,64426.15,24.1,-0.99822,0.0,0.11685]
[1780528180568,66.02,64426.15,24.1,-0.99822,0.0,0.11685]
[1780528180600,66.02,64422.04,24.1,-0.99823,0.0,0.11581]
[1780528181535,66.02,64422.04,24.1,-0.99823,0.0,0.11581]
[1780528181631,66.02,64409.24,24.1,-0.99829,0.0,0.11262]
[1780528182162,66.02,64401.14,24.1,-0.99832,0.0,0.11065]
[1780528182982,66.02,64401.58,24.1,-0.99832,0.0,0.11075]
[1780528184764,66.02,64400.16,24.1,-0.99832,0.0,0.11041]
[1780528184985,66.02,64401.3,24.1,-0.99832,0.0,0.11069]
[1780528186999,66.02,64397.1,24.1,-0.99834,0.0,0.10967]
[1780528188014,66.02,64391.76,24.1,-0.99836,0.0,0.1084]
[1780528189016,66.02,64393.56,24.1,-0.99835,0.0,0.10883]
[1780528190023,66.02,64390.57,24.1,-0.99836,0.0,0.10811]
[1780528191030,66.02,64388.45,24.1,-0.99837,0.0,0.10761]
[1780528192037,66.02,64391.25,24.1,-0.99836,0.0,0.10828]
[1780528193044,66.02,64389.47,24.1,-0.99837,0.0,0.10785]
[1780528194051,66.02,64388.63,24.1,-0.99837,0.0,0.10766]
[1780528195791,66.02,64388.63,24.1,-0.99837,0.0,0.10766]
[1780528195063,66.02,64390.48,24.1,-0.99836,0.0,0.10809]
[1780528196067,66.02,64394.95,24.1,-0.99834,0.0,0.10916]
[1780528197074,66.02,64396.24,24.1,-0.99834,0.0,0.10947]
[1780528198747,66.02,64396.24,24.1,-0.99834,0.0,0.10947]
[1780528198752,66.02,64394.43,24.1,-0.99835,0.0,0.10903]
[1780528199237,66.02,64394.43,24.1,-0.99835,0.0,0.10903]
[1780528199338,66.02,64397.78,24.1,-0.99833,0.0,0.10984]
[1780528200651,66.02,64401.76,24.1,-0.99832,0.0,0.1108]
[1780528201104,66.02,64406.67,24.1,-0.9983,0.0,0.11199]
[1780528202198,66.02,64422.44,24.1,-0.99823,0.0,0.11591]
[1780528203125,66.02,64429.33,24.1,-0.9982,0.0,0.11766]
[1780528204131,66.02,64428.63,24.1,-0.99821,0.0,0.11748]
[1780528205139,66.02,64427.66,24.1,-0.99821,0.0,0.11723]
[1780528206146,66.02,64427.08,24.1,-0.99821,0.0,0.11709]
[1780528207153,66.02,64430.32,24.1,-0.9982,0.0,0.11791]
[1780528208160,66.02,64427.33,24.1,-0.99821,0.0,0.11715]
[1780528209167,66.02,64413.39,24.1,-0.99827,0.0,0.11365]
[1780528210179,66.02,64411.61,24.1,-0.99828,0.0,0.11321]
[1780528211186,66.02,64414.32,24.1,-0.99827,0.0,0.11388]
[1780528213200,66.02,64420.61,24.1,-0.99824,0.0,0.11545]
[1780528214207,66.02,64420.88,24.1,-0.99824,0.0,0.11552]
[1780528215214,66.02,64417.56,24.1,-0.99825,0.0,0.11469]
[1780528216221,66.02,64418.1,24.1,-0.99825,0.0,0.11482]
[1780528219242,66.02,64420.88,24.1,-0.99824,0.0,0.11552]
[1780528220460,66.02,64420.88,24.1,-0.99824,0.0,0.11552]
[1780528220483,66.02,64426.03,24.1,-0.99822,0.0,0.11682]
[1780528221257,66.02,64433.2,24.1,-0.99819,0.0,0.11865]
[1780528222510,66.02,64428.29,24.1,-0.99821,0.0,0.11739]
[1780528223777,66.02,64428.29,24.1,-0.99821,0.0,0.11739]
[1780528223271,66.02,64428.97,24.1,-0.99821,0.0,0.11757]
[1780528224278,66.02,64432.84,24.1,-0.99819,0.0,0.11856]
[1780528225285,66.02,64434.4,24.1,-0.99818,0.0,0.11896]
[1780528226293,66.02,64433.99,24.1,-0.99818,0.0,0.11885]
[1780528227299,66.02,64434.95,24.1,-0.99818,0.0,0.1191]
[1780528228306,66.02,64432.74,24.1,-0.99819,0.0,0.11853]
[1780528229669,66.02,64432.74,24.1,-0.99819,0.0,0.11853]
[1780528229797,66.02,64432.74,24.1,-0.99819,0.0,0.11853]
[1780528229687,66.02,64432.49,24.1,-0.99819,0.0,0.11847]
[1780528230320,66.02,64443.39,24.1,-0.99814,0.0,0.1213]
[1780528231279,66.02,64443.39,24.1,-0.99814,0.0,0.1213]
[1780528231302,66.02,64443.39,24.1,-0.99814,0.0,0.1213]
[1780528231510,66.02,64436.78,24.1,-0.99819,0.0,0.11851]
[1780528232334,66.02,64428.06,24.1,-0.99822,0.0,0.11628]
[1780528233341,66.02,64430.08,24.1,-0.99822,0.0,0.11679]
[1780528234599,66.02,64432.57,24.1,-0.99821,0.0,0.11743]
[1780528235355,66.02,64434.44,24.1,-0.9982,0.0,0.11791]
[1780528236623,66.02,64435.44,24.1,-0.99819,0.0,0.11816]
[1780528236934,66.02,64435.44,24.1,-0.99819,0.0,0.11816]
[1780528237369,66.02,64426.2,24.1,-0.99823,0.0,0.11581]
[1780528237864,66.02,64426.2,24.1,-0.99823,0.0,0.11581]
[1780528238377,66.02,64419.98,24.1,-0.99826,0.0,0.11425]
[1780528239386,66.02,64419.43,24.1,-0.99826,0.0,0.11412]
[1780528240394,66.02,64422.77,24.1,-0.99825,0.0,0.11495]
[1780528241404,66.02,64428.15,24.1,-0.99822,0.0,0.1163]
[1780528242409,66.02,64431.98,24.1,-0.99821,0.0,0.11728]
[1780528243415,66.02,64434.44,24.1,-0.9982,0.0,0.11791]
[1780528244424,66.02,64430.79,24.1,-0.99821,0.0,0.11697]
[1780528245430,66.02,64425.16,24.1,-0.99824,0.0,0.11555]
[1780528246438,66.02,64422.68,24.1,-0.99825,0.0,0.11493]
[1780528247445,66.02,64409.24,24.1,-0.9983,0.0,0.1116]
[1780528248452,66.02,64394.41,24.1,-0.99836,0.0,0.10803]
[1780528249459,66.02,64396.59,24.1,-0.99835,0.0,0.10855]
[1780528250717,66.02,64396.59,24.1,-0.99835,0.0,0.10855]
[1780528250769,66.02,64401.0,24.1,-0.99834,0.0,0.10961]
[1780528251697,66.02,64401.0,24.1,-0.99834,0.0,0.10961]
[1780528251784,66.02,64391.96,24.1,-0.99837,0.0,0.10746]
[1780528251871,66.02,64391.96,24.1,-0.99837,0.0,0.10746]
[1780528252244,66.02,64391.96,24.1,-0.99837,0.0,0.10746]
[1780528252761,66.02,64391.96,24.1,-0.99837,0.0,0.10746]
[1780528252835,66.02,64385.47,24.1,-0.9984,0.0,0.10593]
[1780528253715,66.02,64385.05,24.1,-0.9984,0.0,0.10583]
[1780528254700,66.02,64382.79,24.1,-0.99841,0.0,0.10531]
[1780528255501,66.02,64384.78,24.1,-0.9984,0.0,0.10577]
[1780528256510,66.02,64386.33,24.1,-0.99839,0.0,0.10613]
[1780528257341,66.02,64386.33,24.1,-0.99839,0.0,0.10613]
[1780528257674,66.02,64376.99,24.1,-0.99843,0.0,0.10397]
[1780528258814,66.02,64376.99,24.1,-0.99843,0.0,0.10397]
[1780528258531,66.02,64362.57,24.1,-0.99848,0.0,0.10071]
[1780528258980,66.02,64362.57,24.1,-0.99848,0.0,0.10071]
[1780528259284,66.02,64362.57,24.1,-0.99848,0.0,0.10071]
[1780528259538,66.02,64352.41,24.1,-0.99852,0.0,0.09847]
[1780528260693,66.02,64352.41,24.1,-0.99852,0.0,0.09847]
[1780528260879,66.02,64360.11,24.1,-0.99849,0.0,0.10016]
[1780528261055,66.02,64360.11,24.1,-0.99849,0.0,0.10016]
[1780528261438,66.02,64360.11,24.1,-0.99849,0.0,0.10016]
[1780528261580,66.02,64374.22,24.1,-0.99844,0.0,0.10334]
[1780528262067,66.02,64374.22,24.1,-0.99844,0.0,0.10334]
[1780528262842,66.02,64401.1,24.1,-0.99834,0.0,0.10963]
[1780528263057,66.02,64401.1,24.1,-0.99834,0.0,0.10963]
[1780528263582,66.02,64423.93,24.1,-0.99824,0.0,0.11524]
[1780528264388,66.02,64423.93,24.1,-0.99824,0.0,0.11524]
[1780528264752,66.02,64441.43,24.1,-0.99817,0.0,0.11971]
[1780528265712,66.02,64445.77,24.1,-0.99815,0.0,0.12084]
[1780528266738,66.02,64447.02,24.1,-0.99814,0.0,0.12117]
[1780528267743,66.02,64448.52,24.1,-0.99814,0.0,0.12156]
[1780528267978,66.02,64448.52,24.1,-0.99814,0.0,0.12156]
[1780528268049,66.02,64448.52,24.1,-0.99814,0.0,0.12156]
[1780528268787,66.02,64437.3,24.1,-0.99819,0.0,0.11864]
[1780528269424,66.02,64437.3,24.1,-0.99819,0.0,0.11864]
[1780528269770,66.02,64440.65,24.1,-0.99817,0.0,0.11951]
[1780528270777,66.02,64447.91,24.1,-0.99814,0.0,0.1214]
[1780528271784,66.02,64451.25,24.1,-0.99812,0.0,0.12228]
[1780528273798,66.02,64453.42,24.1,-0.99811,0.0,0.12286]
[1780528274743,66.02,64453.42,24.1,-0.99811,0.0,0.12286]
[1780528274811,66.02,64456.33,24.1,-0.9981,0.0,0.12363]
[1780528275473,66.02,64456.33,24.1,-0.9981,0.0,0.12363]
[1780528275489,66.02,64456.33,24.1,-0.9981,0.0,0.12363]
[1780528275817,66.02,64469.14,24.1,-0.99804,0.0,0.12709]
[1780528276825,66.02,64487.49,24.1,-0.99796,0.0,0.1322]
[1780528277203,66.02,64487.49,24.1,-0.99796,0.0,0.1322]
[1780528277832,66.02,64491.62,24.1,-0.99794,0.0,0.13337]
[1780528278839,66.02,64489.19,24.1,-0.99795,0.0,0.13268]
[1780528279847,66.02,64490.02,24.1,-0.99795,0.0,0.13292]
[1780528280853,66.02,64496.31,24.1,-0.99792,0.0,0.13472]
[1780528281860,66.02,64495.47,24.1,-0.99792,0.0,0.13448]
[1780528282867,66.02,64497.7,24.1,-0.99791,0.0,0.13512]
[1780528283874,66.02,64499.01,24.1,-0.9979,0.0,0.1355]
[1780528284881,66.02,64491.62,24.1,-0.99794,0.0,0.13337]
[1780528285887,66.02,64484.23,24.1,-0.99797,0.0,0.13128]
[1780528286895,66.02,64485.85,24.1,-0.99797,0.0,0.13174]
[1780528288499,66.02,64485.52,24.1,-0.99797,0.0,0.13164]
[1780528288909,66.02,64476.59,24.1,-0.99801,0.0,0.12914]
[1780528289811,66.02,64476.59,24.1,-0.99801,0.0,0.12914]
[1780528289850,66.02,64476.59,24.1,-0.99801,0.0,0.12914]
[1780528289879,66.02,64476.59,24.1,-0.99801,0.0,0.12914]
[1780528289923,66.02,64467.9,24.1,-0.99805,0.0,0.12675]
[1780528290935,66.02,64467.9,24.1,-0.99805,0.0,0.12675]
[1780528290925,66.02,64463.97,24.1,-0.99807,0.0,0.12569]
[1780528291932,66.02,64465.62,24.1,-0.99808,0.0,0.12502]
[1780528292939,66.02,64465.0,24.1,-0.99808,0.0,0.12485]
[1780528294429,66.02,64462.09,24.1,-0.99809,0.0,0.12407]
[1780528294953,66.02,64462.78,24.1,-0.99809,0.0,0.12425]
[1780528296652,66.02,64462.78,24.1,-0.99809,0.0,0.12425]
[1780528296688,66.02,64462.78,24.1,-0.99809,0.0,0.12425]
[1780528296858,66.02,64467.09,24.1,-0.99807,0.0,0.12541]
[1780528297254,66.02,64467.09,24.1,-0.99807,0.0,0.12541]
[1780528297925,66.02,64467.09,24.1,-0.99807,0.0,0.12541]
[1780528297974,66.02,64447.4,24.1,-0.99816,0.0,0.12018]
[1780528298981,66.02,64438.52,24.1,-0.9982,0.0,0.11789]
[1780528299988,66.02,64440.27,24.1,-0.99819,0.0,0.11834]
[1780528300995,66.02,64443.05,24.1,-0.99818,0.0,0.11905]
[1780528302463,66.02,64443.05,24.1,-0.99818,0.0,0.11905]
[1780528302597,66.02,64443.05,24.1,-0.99818,0.0,0.11905]
[1780528302896,66.02,64444.09,24.1,-0.99817,0.0,0.11932]
[1780528303639,66.02,64444.09,24.1,-0.99817,0.0,0.11932]
[1780528303735,66.02,64444.09,24.1,-0.99817,0.0,0.11932]
[1780528303777,66.02,64453.03,24.1,-0.99813,0.0,0.12166]
[1780528304028,66.02,64461.1,24.1,-0.9981,0.0,0.1238]
[1780528305034,66.02,64458.5,24.1,-0.99811,0.0,0.12311]
[1780528306041,66.02,64457.18,24.1,-0.99811,0.0,0.12276]
[1780528307704,66.02,64455.79,24.1,-0.99812,0.0,0.12239]
[1780528308601,66.02,64456.34,24.1,-0.99812,0.0,0.12253]
[1780528309062,66.02,64459.17,24.1,-0.99811,0.0,0.12329]
[1780528310069,66.02,64464.38,24.1,-0.99808,0.0,0.12468]
[1780528311076,66.02,64466.21,24.1,-0.99807,0.0,0.12517]
[1780528312083,66.02,64468.11,24.1,-0.99807,0.0,0.12569]
[1780528313089,66.02,64467.13,24.1,-0.99807,0.0,0.12542]
[1780528314097,66.02,64466.11,24.1,-0.99807,0.0,0.12515]
[1780528315104,66.02,64465.29,24.1,-0.99808,0.0,0.12493]
[1780528316294,66.02,64465.29,24.1,-0.99808,0.0,0.12493]
[1780528316308,66.02,64471.02,24.1,-0.99805,0.0,0.12648]
[1780528317412,66.02,64471.02,24.1,-0.99805,0.0,0.12648]
[1780528317645,66.02,64472.91,24.1,-0.99804,0.0,0.127]
[1780528318125,66.02,64483.22,24.1,-0.998,0.0,0.12984]
[1780528319131,66.02,64488.97,24.1,-0.99797,0.0,0.13146]
[1780528320224,66.02,64488.97,24.1,-0.99797,0.0,0.13146]
[1780528320344,66.02,64488.97,24.1,-0.99797,0.0,0.13146]
[1780528320435,66.02,64490.24,24.1,-0.99796,0.0,0.13181]
[1780528321348,66.02,64490.24,24.1,-0.99796,0.0,0.13181]
[1780528321463,66.02,64492.89,24.1,-0.99795,0.0,0.13257]
[1780528322179,66.02,64497.61,24.1,-0.99793,0.0,0.13391]
[1780528323843,66.02,64501.72,24.1,-0.99791,0.0,0.13509]
[1780528324193,66.02,64502.36,24.1,-0.9979,0.0,0.13528]
[1780528325259,66.02,64509.75,24.1,-0.99787,0.0,0.13743]
[1780528326233,66.02,64503.35,24.1,-0.9979,0.0,0.13557]
[1780528327242,66.02,64499.87,24.1,-0.99792,0.0,0.13456]
[1780528328627,66.02,64504.49,24.1,-0.99789,0.0,0.1359]
[1780528329255,66.02,64503.7,24.1,-0.9979,0.0,0.13567]
[1780528330263,66.02,64503.11,24.1,-0.9979,0.0,0.1355]
[1780528331531,66.02,64495.7,24.1,-0.99794,0.0,0.13337]
[1780528332635,66.02,64490.37,24.1,-0.99796,0.0,0.13185]
[1780528333284,66.02,64494.13,24.1,-0.99794,0.0,0.13292]
[1780528334291,66.02,64497.47,24.1,-0.99793,0.0,0.13387]
[1780528335298,66.02,64491.95,24.1,-0.99795,0.0,0.1323]
[1780528336312,66.02,64499.37,24.1,-0.99792,0.0,0.13442]
[1780528337315,66.02,64504.33,24.1,-0.99789,0.0,0.13585]
[1780528338320,66.02,64501.56,24.1,-0.99791,0.0,0.13505]
[1780528339328,66.02,64499.81,24.1,-0.99792,0.0,0.13454]
[1780528340335,66.02,64503.43,24.1,-0.9979,0.0,0.13559]
[1780528341342,66.02,64502.94,24.1,-0.9979,0.0,0.13545]
[1780528342841,66.02,64502.94,24.1,-0.9979,0.0,0.13545]
[1780528342894,66.02,64504.4,24.1,-0.99789,0.0,0.13587]
[1780528343196,66.02,64504.4,24.1,-0.99789,0.0,0.13587]
[1780528343767,66.02,64530.58,24.1,-0.99776,1e-05,0.14365]
[1780528344636,66.02,64530.58,24.1,-0.99776,1e-05,0.14365]
[1780528344846,66.02,64530.58,24.1,-0.99776,1e-05,0.14365]
[1780528344856,66.02,64537.84,24.1,-0.99772,1e-05,0.14588]
[1780528345371,66.02,64530.01,24.1,-0.99776,1e-05,0.14348]
[1780528346378,66.02,64525.5,24.1,-0.99779,1e-05,0.14211]
[1780528348119,66.02,64525.5,24.1,-0.99779,1e-05,0.14211]
[1780528348482,66.02,64538.89,24.1,-0.99772,1e-05,0.14621]
[1780528349106,66.02,64538.89,24.1,-0.99772,1e-05,0.14621]
[1780528349233,66.02,64538.89,24.1,-0.99772,1e-05,0.14621]
[1780528349401,66.02,64537.56,24.1,-0.99772,1e-05,0.14579]
[1780528350408,66.02,64536.64,24.1,-0.99773,1e-05,0.14551]
[1780528351415,66.02,64535.2,24.1,-0.99776,1e-05,0.14382]
[1780528352427,66.02,64537.78,24.1,-0.99774,1e-05,0.14461]
[1780528353484,66.02,64533.9,24.1,-0.99776,1e-05,0.14342]
[1780528354441,66.02,64529.24,24.1,-0.99779,1e-05,0.14201]
[1780528355448,66.02,64531.07,24.1,-0.99778,1e-05,0.14256]
[1780528356454,66.02,64532.9,24.1,-0.99777,1e-05,0.14312]
[1780528357462,66.02,64531.57,24.1,-0.99777,1e-05,0.14271]
[1780528359477,66.02,64533.16,24.1,-0.99777,1e-05,0.1432]
[1780528360484,66.02,64530.71,24.1,-0.99778,1e-05,0.14245]
[1780528361985,66.02,64533.83,24.1,-0.99776,1e-05,0.1434]
[1780528362932,66.02,64533.83,24.1,-0.99776,1e-05,0.1434]
[1780528362956,66.02,64534.58,24.1,-0.99776,1e-05,0.14363]
[1780528363293,66.02,64534.58,24.1,-0.99776,1e-05,0.14363]
[1780528363804,66.02,64550.82,24.1,-0.99767,1e-05,0.14865]
[1780528364602,66.02,64550.82,24.1,-0.99767,1e-05,0.14865]
[1780528364606,66.02,64553.66,24.1,-0.99766,1e-05,0.14955]
[1780528365424,66.02,64553.66,24.1,-0.99766,1e-05,0.14955]
[1780528365522,66.02,64545.56,24.1,-0.9977,1e-05,0.14701]
[1780528366529,66.02,64535.22,24.1,-0.99776,1e-05,0.14382]
[1780528367536,66.02,64534.51,24.1,-0.99776,1e-05,0.14361]
[1780528368543,66.02,64535.27,24.1,-0.99776,1e-05,0.14384]
[1780528369550,66.02,64538.42,24.1,-0.99774,1e-05,0.1448]
[1780528370557,66.02,64536.3,24.1,-0.99775,1e-05,0.14415]
[1780528371947,66.02,64533.3,24.1,-0.99777,1e-05,0.14324]
[1780528372571,66.02,64536.79,24.1,-0.99775,1e-05,0.1443]
[1780528373578,66.02,64538.19,24.1,-0.99774,1e-05,0.14473]
[1780528374585,66.02,64534.91,24.1,-0.99776,1e-05,0.14373]
[1780528375592,66.02,64531.9,24.1,-0.99777,1e-05,0.14281]
[1780528376599,66.02,64529.49,24.1,-0.99779,1e-05,0.14209]
[1780528377718,66.02,64528.16,24.1,-0.99779,1e-05,0.14168]
[1780528378613,66.02,64528.88,24.1,-0.99779,1e-05,0.1419]
[1780528379620,66.02,64526.07,24.1,-0.9978,1e-05,0.14106]
[1780528380628,66.02,64523.75,24.1,-0.99782,1e-05,0.14036]
[1780528381633,66.02,64530.2,24.1,-0.99778,1e-05,0.1423]
[1780528382640,66.02,64536.61,24.1,-0.99775,1e-05,0.14425]
[1780528383649,66.02,64528.44,24.1,-0.99779,1e-05,0.14177]
[1780528384655,66.02,64529.61,24.1,-0.99779,1e-05,0.14212]
[1780528385662,66.02,64524.94,24.1,-0.99781,1e-05,0.14072]
[1780528386833,66.02,64524.94,24.1,-0.99781,1e-05,0.14072]
[1780528386859,66.02,64524.94,24.1,-0.99781,1e-05,0.14072]
[1780528386938,66.02,64521.53,24.1,-0.99783,1e-05,0.1397]
[1780528387115,66.02,64521.53,24.1,-0.99783,1e-05,0.1397]
[1780528388044,66.02,64521.53,24.1,-0.99783,1e-05,0.1397]
[1780528387676,66.02,64520.42,24.1,-0.99783,1e-05,0.13937]
[1780528388683,66.02,64523.31,24.1,-0.99782,1e-05,0.14023]
[1780528389690,66.02,64526.49,24.1,-0.9978,1e-05,0.14118]
[1780528391704,66.02,64532.43,24.1,-0.99777,1e-05,0.14298]
[1780528392713,66.02,64532.43,24.1,-0.99777,1e-05,0.14298]
[1780528392805,66.02,64532.43,24.1,-0.99777,1e-05,0.14298]
[1780528392899,66.02,64529.87,24.1,-0.99778,1e-05,0.1422]
[1780528393979,66.02,64529.87,24.1,-0.99778,1e-05,0.1422]
[1780528394035,66.02,64531.26,24.1,-0.99778,1e-05,0.14262]
[1780528394729,66.02,64531.64,24.1,-0.99777,1e-05,0.14274]
[1780528395739,66.02,64533.31,24.1,-0.99777,1e-05,0.14324]
[1780528396179,66.02,64533.31,24.1,-0.99777,1e-05,0.14324]
[1780528396491,66.02,64533.31,24.1,-0.99777,1e-05,0.14324]
[1780528396758,66.02,64544.0,24.1,-0.99771,1e-05,0.14653]
[1780528397174,66.02,64544.0,24.1,-0.99771,1e-05,0.14653]
[1780528397757,66.02,64552.12,24.1,-0.99767,1e-05,0.14906]
[1780528398764,66.02,64551.08,24.1,-0.99767,1e-05,0.14874]
[1780528399771,66.02,64552.19,24.1,-0.99767,1e-05,0.14909]
[1780528400778,66.02,64551.72,24.1,-0.99767,1e-05,0.14894]
[1780528401784,66.02,64553.16,24.1,-0.99766,1e-05,0.14939]
[1780528402792,66.02,64554.15,24.1,-0.99766,1e-05,0.1497]
[1780528403799,66.02,64566.08,24.1,-0.99759,1e-05,0.15351]
[1780528404806,66.02,64562.09,24.1,-0.99761,1e-05,0.15223]
[1780528405813,66.02,64560.85,24.1,-0.99762,1e-05,0.15183]
[1780528406820,66.02,64562.17,24.1,-0.99761,1e-05,0.15226]
[1780528407827,66.02,64556.06,24.1,-0.99764,1e-05,0.15031]
[1780528408834,66.02,64559.67,24.1,-0.99763,1e-05,0.15146]
[1780528409841,66.02,64560.73,24.1,-0.99762,1e-05,0.1518]
[1780528410848,66.02,64564.57,24.1,-0.9976,1e-05,0.15303]
[1780528412098,66.02,64564.57,24.1,-0.9976,1e-05,0.15303]
[1780528412024,66.02,64559.63,24.1,-0.99765,1e-05,0.15015]
[1780528412236,66.02,64559.63,24.1,-0.99765,1e-05,0.15015]
[1780528412549,66.02,64559.63,24.1,-0.99765,1e-05,0.15015]
[1780528412862,66.02,64561.25,24.1,-0.99764,1e-05,0.15066]
[1780528413397,66.02,64561.25,24.1,-0.99764,1e-05,0.15066]
[1780528413870,66.02,64571.36,24.1,-0.99758,1e-05,0.15391]
[1780528414876,66.02,64570.58,24.1,-0.99758,1e-05,0.15366]
[1780528416891,66.02,64570.13,24.1,-0.99759,1e-05,0.15351]
[1780528418028,66.02,64570.13,24.1,-0.99759,1e-05,0.15351]
[1780528418049,66.02,64577.48,24.1,-0.99755,1e-05,0.1559]
[1780528418905,66.02,64585.61,24.1,-0.9975,1e-05,0.15859]
[1780528419191,66.02,64585.61,24.1,-0.9975,1e-05,0.15859]
[1780528419912,66.02,64582.95,24.1,-0.99751,1e-05,0.1577]
[1780528420919,66.02,64584.84,24.1,-0.9975,1e-05,0.15833]
[1780528421926,66.02,64580.61,24.1,-0.99753,1e-05,0.15693]
[1780528422934,66.02,64576.81,24.1,-0.99755,1e-05,0.15568]
[1780528423940,66.02,64578.36,24.1,-0.99754,1e-05,0.15619]
[1780528424947,66.02,64573.75,24.1,-0.99757,1e-05,0.15468]
[1780528425954,66.02,64572.32,24.1,-0.99758,1e-05,0.15422]
[1780528426748,66.02,64572.32,24.1,-0.99758,1e-05,0.15422]
[1780528426961,66.02,64595.79,24.1,-0.99744,1e-05,0.162]
[1780528427968,66.02,64637.05,24.1,-0.99719,1e-05,0.17651]
[1780528428738,66.02,64637.05,24.1,-0.99719,1e-05,0.17651]
[1780528428975,66.02,64638.18,24.1,-0.99718,1e-05,0.17692]
[1780528430990,66.02,64648.12,24.1,-0.99712,1e-05,0.18059]
[1780528431997,66.02,64641.01,24.1,-0.99716,1e-05,0.17796]
[1780528433004,66.02,64638.62,24.1,-0.99718,1e-05,0.17708]
[1780528434011,66.02,64639.57,24.1,-0.99717,1e-05,0.17743]
[1780528435018,66.02,64637.51,24.1,-0.99718,1e-05,0.17668]
[1780528436025,66.02,64638.27,24.1,-0.99718,1e-05,0.17695]
[1780528437032,66.02,64640.86,24.1,-0.99716,1e-05,0.1779]
[1780528438039,66.02,64650.4,24.1,-0.9971,1e-05,0.18144]
[1780528439035,66.02,64650.4,24.1,-0.9971,1e-05,0.18144]
[1780528439054,66.02,64657.27,24.1,-0.99706,1e-05,0.18402]
[1780528440056,66.02,64657.27,24.1,-0.99706,1e-05,0.18402]
[1780528440067,66.02,64661.97,24.1,-0.99702,1e-05,0.1858]
[1780528440347,66.02,64661.97,24.1,-0.99702,1e-05,0.1858]
[1780528441039,66.02,64661.97,24.1,-0.99702,1e-05,0.1858]
[1780528441073,66.02,64657.03,24.1,-0.99706,1e-05,0.18393]
[1780528442080,66.02,64640.78,24.1,-0.99716,1e-05,0.17787]
[1780528443089,66.02,64636.21,24.1,-0.99719,1e-05,0.1762]
[1780528444130,66.02,64643.18,24.1,-0.99715,1e-05,0.17876]
[1780528445133,66.02,64638.12,24.1,-0.99718,1e-05,0.1769]
[1780528446140,66.02,64639.74,24.1,-0.99717,1e-05,0.17749]
[1780528447147,66.02,64631.23,24.1,-0.99722,1e-05,0.1744]
[1780528448153,66.02,64627.56,24.1,-0.99725,1e-05,0.17308]
[1780528449164,66.02,64642.36,24.1,-0.99715,1e-05,0.17845]
[1780528450168,66.02,64640.92,24.1,-0.99716,1e-05,0.17792]
[1780528451176,66.02,64632.51,24.1,-0.99722,1e-05,0.17486]
[1780528452183,66.02,64624.58,24.1,-0.99727,1e-05,0.17201]
[1780528452647,66.02,64624.58,24.1,-0.99727,1e-05,0.17201]
[1780528454110,66.02,64624.58,24.1,-0.99727,1e-05,0.17201]
[1780528454248,66.02,64624.58,24.1,-0.99727,1e-05,0.17201]
[1780528454195,66.02,64623.01,24.1,-0.99728,1e-05,0.17145]
[1780528455185,66.02,64623.01,24.1,-0.99728,1e-05,0.17145]
[1780528455205,66.02,64622.51,24.1,-0.99728,1e-05,0.17127]
[1780528456212,66.02,64624.49,24.1,-0.99727,1e-05,0.17198]
[1780528457219,66.02,64628.0,24.1,-0.99724,1e-05,0.17323]
[1780528458227,66.02,64626.2,24.1,-0.99726,1e-05,0.17259]
[1780528459233,66.02,64619.27,24.1,-0.9973,1e-05,0.17012]
[1780528460748,66.02,64619.53,24.1,-0.9973,1e-05,0.17022]
[1780528461248,66.02,64618.49,24.1,-0.9973,1e-05,0.16985]
[1780528462255,66.02,64617.02,24.1,-0.99731,1e-05,0.16933]
[1780528463262,66.02,64617.96,24.1,-0.99731,1e-05,0.16966]
[1780528464269,66.02,64614.06,24.1,-0.99733,1e-05,0.16829]
[1780528465276,66.02,64610.94,24.1,-0.99735,1e-05,0.1672]
[1780528467005,66.02,64609.73,24.1,-0.99736,1e-05,0.16678]
[1780528467290,66.02,64604.87,24.1,-0.99739,1e-05,0.1651]
[1780528468297,66.02,64604.28,24.1,-0.99739,1e-05,0.1649]
[1780528470122,66.02,64610.64,24.1,-0.99735,1e-05,0.1671]
[1780528470813,66.02,64610.64,24.1,-0.99735,1e-05,0.1671]
[1780528470860,66.02,64610.64,24.1,-0.99735,1e-05,0.1671]
[1780528470881,66.02,64599.82,24.1,-0.99742,1e-05,0.16337]
[1780528472096,66.02,64599.82,24.1,-0.99742,1e-05,0.16337]
[1780528472140,66.02,64593.46,24.1,-0.99748,1e-05,0.15985]
[1780528472327,66.02,64591.71,24.1,-0.99749,1e-05,0.15927]
[1780528473432,66.02,64591.71,24.1,-0.99749,1e-05,0.15927]
[1780528473504,66.02,64590.4,24.1,-0.99749,1e-05,0.15883]
[1780528474362,66.02,64574.12,24.1,-0.99759,1e-05,0.15349]
[1780528475368,66.02,64569.35,24.1,-0.99761,1e-05,0.15195]
[1780528476376,66.02,64546.05,24.1,-0.99774,1e-05,0.14464]
[1780528477843,66.02,64546.05,24.1,-0.99774,1e-05,0.14464]
[1780528477858,66.02,64546.05,24.1,-0.99774,1e-05,0.14464]
[1780528478189,66.02,64545.49,24.1,-0.99774,1e-05,0.14447]
[1780528478683,66.02,64545.49,24.1,-0.99774,1e-05,0.14447]
[1780528478720,66.02,64557.54,24.1,-0.99768,1e-05,0.1482]
[1780528479397,66.02,64559.12,24.1,-0.99767,1e-05,0.1487]
[1780528480404,66.02,64557.47,24.1,-0.99768,1e-05,0.14818]
[1780528481706,66.02,64556.38,24.1,-0.99768,1e-05,0.14784]
[1780528482418,66.02,64553.85,24.1,-0.9977,1e-05,0.14705]
[1780528483424,66.02,64554.25,24.1,-0.99769,1e-05,0.14718]
[1780528485439,66.02,64554.85,24.1,-0.99769,1e-05,0.14736]
[1780528487453,66.02,64553.48,24.1,-0.9977,1e-05,0.14694]
[1780528488461,66.02,64551.84,24.1,-0.99771,1e-05,0.14643]
[1780528489978,66.02,64551.84,24.1,-0.99771,1e-05,0.14643]
[1780528490070,66.02,64550.61,24.1,-0.99771,1e-05,0.14604]
[1780528490475,66.02,64548.31,24.1,-0.99773,1e-05,0.14533]
[1780528491482,66.02,64546.66,24.1,-0.99773,1e-05,0.14483]
[1780528493496,66.02,64545.83,24.1,-0.99774,1e-05,0.14457]
[1780528494503,66.02,64541.44,24.1,-0.99776,1e-05,0.14323]
[1780528496517,66.02,64542.1,24.1,-0.99776,1e-05,0.14343]
[1780528498244,66.02,64543.13,24.1,-0.99775,1e-05,0.14374]
[1780528498531,66.02,64541.88,24.1,-0.99776,1e-05,0.14336]
[1780528500230,66.02,64540.57,24.1,-0.99777,1e-05,0.14296]
[1780528500344,66.02,64540.57,24.1,-0.99777,1e-05,0.14296]
[1780528500388,66.02,64540.57,24.1,-0.99777,1e-05,0.14296]
[1780528500661,66.02,64540.57,24.1,-0.99777,1e-05,0.14296]
[1780528500669,66.02,64537.78,24.1,-0.99778,1e-05,0.14212]
[1780528501630,66.02,64537.78,24.1,-0.99778,1e-05,0.14212]
[1780528502273,66.02,64529.1,24.1,-0.99783,1e-05,0.13951]
[1780528502585,66.02,64522.38,24.1,-0.99786,1e-05,0.13752]
[1780528504153,66.02,64507.26,24.1,-0.99793,0.0,0.13314]
[1780528504595,66.02,64505.59,24.1,-0.99794,0.0,0.13267]
[1780528505602,66.02,64504.15,24.1,-0.99795,0.0,0.13226]
[1780528506881,66.02,64499.58,24.1,-0.99797,0.0,0.13096]
[1780528508623,66.02,64501.56,24.1,-0.99796,0.0,0.13152]
[1780528509461,66.02,64501.56,24.1,-0.99796,0.0,0.13152]
[1780528509630,66.02,64495.84,24.1,-0.99799,0.0,0.12991]
[1780528510643,66.02,64492.36,24.1,-0.998,0.0,0.12894]
[1780528511650,66.02,64489.43,24.1,-0.99802,0.0,0.12813]
[1780528512572,66.02,64489.43,24.1,-0.99802,0.0,0.12813]
[1780528512987,66.02,64487.14,24.1,-0.99803,0.0,0.1275]
[1780528513664,66.02,64486.34,24.1,-0.99803,0.0,0.12728]
[1780528514671,66.02,64492.2,24.1,-0.99801,0.0,0.1289]
[1780528515678,66.02,64497.63,24.1,-0.99798,0.0,0.13042]
[1780528516685,66.02,64495.08,24.1,-0.99799,0.0,0.1297]
[1780528518699,66.02,64498.33,24.1,-0.99798,0.0,0.13061]
[1780528519706,66.02,64499.72,24.1,-0.99797,0.0,0.131]
[1780528520713,66.02,64500.62,24.1,-0.99797,0.0,0.13126]
[1780528522325,66.02,64500.62,24.1,-0.99797,0.0,0.13126]
[1780528521720,66.02,64500.96,24.1,-0.99796,0.0,0.13135]
[1780528522727,66.02,64508.17,24.1,-0.99793,0.0,0.1334]
[1780528523734,66.02,64508.24,24.1,-0.99793,0.0,0.13342]
[1780528524741,66.02,64506.46,24.1,-0.99794,0.0,0.13291]
[1780528525748,66.02,64504.1,24.1,-0.99795,0.0,0.13224]
[1780528526755,66.02,64479.81,24.1,-0.99806,0.0,0.1255]
[1780528527762,66.02,64482.91,24.1,-0.99805,0.0,0.12634]
[1780528528537,66.02,64482.91,24.1,-0.99805,0.0,0.12634]
[1780528528769,66.02,64469.22,24.1,-0.99811,0.0,0.12265]
[1780528529777,66.02,64462.67,24.1,-0.99814,0.0,0.12092]
[1780528530784,66.02,64464.2,24.1,-0.99813,0.0,0.12132]
[1780528531790,66.02,64467.47,24.1,-0.99814,0.0,0.12109]
[1780528532798,66.02,64466.19,24.1,-0.99814,0.0,0.12075]
[1780528534119,66.02,64465.07,24.1,-0.99815,0.0,0.12046]
[1780528534925,66.02,64465.07,24.1,-0.99815,0.0,0.12046]
[1780528535030,66.02,64465.07,24.1,-0.99815,0.0,0.12046]
[1780528535058,66.02,64453.78,24.1,-0.9982,0.0,0.11753]
[1780528536030,66.02,64453.78,24.1,-0.9982,0.0,0.11753]
[1780528536079,66.02,64447.01,24.1,-0.99822,0.0,0.11581]
[1780528536818,66.02,64447.01,24.1,-0.99822,0.0,0.11581]
[1780528537253,66.02,64447.01,24.1,-0.99822,0.0,0.11581]
[1780528537316,66.02,64447.01,24.1,-0.99822,0.0,0.11581]
[1780528537346,66.02,64451.21,24.1,-0.99821,0.0,0.11688]
[1780528537835,66.02,64459.7,24.1,-0.99817,0.0,0.11906]
[1780528538387,66.02,64459.7,24.1,-0.99817,0.0,0.11906]
[1780528538842,66.02,64464.62,24.1,-0.99815,0.0,0.12034]
[1780528539849,66.02,64474.17,24.1,-0.99811,0.0,0.12287]
[1780528540856,66.02,64474.78,24.1,-0.9981,0.0,0.12303]
[1780528541863,66.02,64476.4,24.1,-0.9981,0.0,0.12346]
[1780528542870,66.02,64476.85,24.1,-0.99809,0.0,0.12358]
[1780528543877,66.02,64476.02,24.1,-0.9981,0.0,0.12336]
[1780528544884,66.02,64475.6,24.1,-0.9981,0.0,0.12325]
[1780528546901,66.02,64475.73,24.1,-0.9981,0.0,0.12328]
[1780528546953,66.02,64477.1,24.1,-0.99809,0.0,0.12365]
[1780528547905,66.02,64475.82,24.1,-0.9981,0.0,0.12331]
[1780528548912,66.02,64473.3,24.1,-0.99811,0.0,0.12263]
[1780528549919,66.02,64472.39,24.1,-0.99811,0.0,0.12239]
[1780528550926,66.02,64475.39,24.1,-0.9981,0.0,0.12319]
[1780528551933,66.02,64474.47,24.1,-0.9981,0.0,0.12295]
[1780528553267,66.02,64473.98,24.1,-0.99811,0.0,0.12281]
[1780528553947,66.02,64475.91,24.1,-0.9981,0.0,0.12333]
[1780528554954,66.02,64472.99,24.1,-0.99811,0.0,0.12255]
[1780528555961,66.02,64471.76,24.1,-0.99812,0.0,0.12222]
[1780528556953,66.02,64471.76,24.1,-0.99812,0.0,0.12222]
[1780528557315,66.02,64471.76,24.1,-0.99812,0.0,0.12222]
[1780528557313,66.02,64479.75,24.1,-0.99808,0.0,0.12436]
[1780528557728,66.02,64479.75,24.1,-0.99808,0.0,0.12436]
[1780528557989,66.02,64492.93,24.1,-0.99802,0.0,0.12796]
[1780528558607,66.02,64492.93,24.1,-0.99802,0.0,0.12796]
[1780528559270,66.02,64513.2,24.1,-0.99792,0.0,0.13366]
[1780528559993,66.02,64513.65,24.1,-0.99792,0.0,0.13379]
[1780528560974,66.02,64513.65,24.1,-0.99792,0.0,0.13379]
[1780528561224,66.02,64513.65,24.1,-0.99792,0.0,0.13379]
[1780528561252,66.02,64515.18,24.1,-0.99791,0.0,0.13423]
[1780528562257,66.02,64515.18,24.1,-0.99791,0.0,0.13423]
[1780528562310,66.02,64523.83,24.1,-0.99787,0.0,0.13674]
[1780528563310,66.02,64531.83,24.1,-0.99783,1e-05,0.1391]
[1780528564042,66.02,64538.45,24.1,-0.9978,1e-05,0.14108]
[1780528565049,66.02,64531.56,24.1,-0.99783,1e-05,0.13902]
[1780528566056,66.02,64531.38,24.1,-0.99783,1e-05,0.13897]
[1780528567063,66.02,64535.23,24.1,-0.99781,1e-05,0.14012]
[1780528568070,66.02,64545.19,24.1,-0.99776,1e-05,0.14312]
[1780528569080,66.02,64551.2,24.1,-0.99773,1e-05,0.14496]
[1780528570262,66.02,64546.29,24.1,-0.99776,1e-05,0.14346]
[1780528571391,66.02,64537.67,24.1,-0.9978,1e-05,0.14085]
[1780528572106,66.02,64527.2,24.1,-0.99785,1e-05,0.13773]
[1780528572899,66.02,64527.2,24.1,-0.99785,1e-05,0.13773]
[1780528573113,66.02,64522.77,24.1,-0.99788,0.0,0.13643]
[1780528573450,66.02,64522.77,24.1,-0.99788,0.0,0.13643]
[1780528573573,66.02,64522.77,24.1,-0.99788,0.0,0.13643]
[1780528574327,66.02,64522.77,24.1,-0.99788,0.0,0.13643]
[1780528574119,66.02,64512.41,24.1,-0.99793,0.0,0.13344]
[1780528575127,66.02,64521.22,24.1,-0.99788,0.0,0.13598]
[1780528576134,66.02,64525.93,24.1,-0.99786,1e-05,0.13736]
[1780528577141,66.02,64522.15,24.1,-0.99788,0.0,0.13625]
[1780528577940,66.02,64522.15,24.1,-0.99788,0.0,0.13625]
[1780528577993,66.02,64522.15,24.1,-0.99788,0.0,0.13625]
[1780528578208,66.02,64522.15,24.1,-0.99788,0.0,0.13625]
[1780528578230,66.02,64538.18,24.1,-0.9978,1e-05,0.141]
[1780528578834,66.02,64538.18,24.1,-0.9978,1e-05,0.141]
[1780528579154,66.02,64542.08,24.1,-0.99778,1e-05,0.14218]
[1780528580162,66.02,64543.68,24.1,-0.99777,1e-05,0.14266]
[1780528581169,66.02,64542.49,24.1,-0.99778,1e-05,0.1423]
[1780528582176,66.02,64545.14,24.1,-0.99776,1e-05,0.14311]
[1780528583183,66.02,64543.87,24.1,-0.99777,1e-05,0.14272]
[1780528584190,66.02,64534.5,24.1,-0.99782,1e-05,0.1399]
[1780528585304,66.02,64534.5,24.1,-0.99782,1e-05,0.1399]
[1780528585396,66.02,64525.77,24.1,-0.99786,1e-05,0.13731]
[1780528586204,66.02,64522.87,24.1,-0.99788,0.0,0.13646]
[1780528587211,66.02,64523.59,24.1,-0.99787,0.0,0.13667]
[1780528588218,66.02,64525.62,24.1,-0.99786,1e-05,0.13727]
[1780528589225,66.02,64528.17,24.1,-0.99785,1e-05,0.13802]
[1780528590232,66.02,64528.87,24.1,-0.99785,1e-05,0.13823]
[1780528592246,66.02,64528.81,24.1,-0.99786,1e-05,0.137]
[1780528592497,66.02,64528.81,24.1,-0.99786,1e-05,0.137]
[1780528592607,66.02,64528.81,24.1,-0.99786,1e-05,0.137]
[1780528593161,66.02,64528.81,24.1,-0.99786,1e-05,0.137]
[1780528593253,66.02,64522.92,24.1,-0.99789,0.0,0.13528]
[1780528593488,66.02,64522.92,24.1,-0.99789,0.0,0.13528]
[1780528594260,66.02,64522.0,24.1,-0.9979,0.0,0.13501]
[1780528595267,66.02,64512.95,24.1,-0.99794,0.0,0.13241]
[1780528596277,66.02,64512.98,24.1,-0.99794,0.0,0.13242]
[1780528597284,66.02,64514.38,24.1,-0.99794,0.0,0.13282]
[1780528598299,66.02,64512.81,24.1,-0.99794,0.0,0.13237]
[1780528598985,66.02,64512.81,24.1,-0.99794,0.0,0.13237]
[1780528599304,66.02,64498.65,24.1,-0.99801,0.0,0.12839]
[1780528600075,66.02,64498.65,24.1,-0.99801,0.0,0.12839]
[1780528600310,66.02,64486.26,24.1,-0.99807,0.0,0.125]
[1780528600599,66.02,64486.26,24.1,-0.99807,0.0,0.125]
[1780528601029,66.02,64486.26,24.1,-0.99807,0.0,0.125]
[1780528601317,66.02,64471.91,24.1,-0.99813,0.0,0.12116]
[1780528601826,66.02,64471.91,24.1,-0.99813,0.0,0.12116]
[1780528602424,66.02,64471.91,24.1,-0.99813,0.0,0.12116]
[1780528602324,66.02,64470.46,24.1,-0.99814,0.0,0.12078]
[1780528603331,66.02,64476.45,24.1,-0.99811,0.0,0.12237]
[1780528603773,66.02,64476.45,24.1,-0.99811,0.0,0.12237]
[1780528604338,66.02,64474.15,24.1,-0.99812,0.0,0.12176]
[1780528604886,66.02,64474.15,24.1,-0.99812,0.0,0.12176]
[1780528605136,66.02,64474.15,24.1,-0.99812,0.0,0.12176]
[1780528605345,66.02,64486.67,24.1,-0.99807,0.0,0.12511]
[1780528605625,66.02,64486.67,24.1,-0.99807,0.0,0.12511]
[1780528606006,66.02,64486.67,24.1,-0.99807,0.0,0.12511]
[1780528606214,66.02,64486.67,24.1,-0.99807,0.0,0.12511]
[1780528606352,66.02,64491.51,24.1,-0.99804,0.0,0.12643]
[1780528607359,66.02,64487.33,24.1,-0.99806,0.0,0.12529]
[1780528607944,66.02,64487.33,24.1,-0.99806,0.0,0.12529]
[1780528608027,66.02,64487.33,24.1,-0.99806,0.0,0.12529]
[1780528608370,66.02,64459.23,24.1,-0.99819,0.0,0.11786]
[1780528609376,66.02,64441.42,24.1,-0.99826,0.0,0.11336]
[1780528609747,66.02,64441.42,24.1,-0.99826,0.0,0.11336]
[1780528610416,66.02,64425.46,24.1,-0.99833,0.0,0.10945]
[1780528611391,66.02,64420.57,24.1,-0.99835,0.0,0.10828]
[1780528612397,66.02,64424.5,24.1,-0.99833,0.0,0.10922]
[1780528613406,66.02,64420.32,24.1,-0.99835,0.0,0.10822]
[1780528613679,66.02,64420.32,24.1,-0.99835,0.0,0.10822]
[1780528614416,66.02,64402.76,24.1,-0.99842,0.0,0.1041]
[1780528614806,66.02,64402.76,24.1,-0.99842,0.0,0.1041]
[1780528615420,66.02,64410.35,24.1,-0.99839,0.0,0.10586]
[1780528616428,66.02,64414.12,24.1,-0.99837,0.0,0.10675]
[1780528617438,66.02,64421.43,24.1,-0.99834,0.0,0.10848]
[1780528618445,66.02,64422.86,24.1,-0.99834,0.0,0.10883]
[1780528619452,66.02,64428.38,24.1,-0.99832,0.0,0.11016]
[1780528620459,66.02,64427.82,24.1,-0.99832,0.0,0.11002]
[1780528621468,66.02,64421.84,24.1,-0.99834,0.0,0.10858]
[1780528623173,66.02,64421.84,24.1,-0.99834,0.0,0.10858]
[1780528623200,66.02,64421.84,24.1,-0.99834,0.0,0.10858]
[1780528623279,66.02,64429.77,24.1,-0.99831,0.0,0.11049]
[1780528624314,66.02,64429.77,24.1,-0.99831,0.0,0.11049]
[1780528624413,66.02,64441.1,24.1,-0.99826,0.0,0.11328]
[1780528624487,66.02,64434.82,24.1,-0.99829,0.0,0.11173]
[1780528625525,66.02,64434.82,24.1,-0.99829,0.0,0.11173]
[1780528625620,66.02,64438.81,24.1,-0.99827,0.0,0.11271]
[1780528626502,66.02,64436.99,24.1,-0.99828,0.0,0.11226]
[1780528627514,66.02,64434.98,24.1,-0.99829,0.0,0.11177]
[1780528628517,66.02,64433.54,24.1,-0.9983,0.0,0.11141]
[1780528629524,66.02,64443.05,24.1,-0.99826,0.0,0.11376]
[1780528630531,66.02,64440.64,24.1,-0.99827,0.0,0.11316]
[1780528631537,66.02,64442.69,24.1,-0.99826,0.0,0.11367]
[1780528632545,66.02,64445.27,24.1,-0.99825,0.0,0.11432]
[1780528634314,66.02,64445.27,24.1,-0.99825,0.0,0.11432]
[1780528634338,66.02,64439.63,24.1,-0.99827,0.0,0.11291]
[1780528634559,66.02,64450.36,24.1,-0.99823,0.0,0.1156]
[1780528635884,66.02,64450.36,24.1,-0.99823,0.0,0.1156]
[1780528635962,66.02,64455.03,24.1,-0.99821,0.0,0.11679]
[1780528636933,66.02,64455.03,24.1,-0.99821,0.0,0.11679]
[1780528636949,66.02,64464.14,24.1,-0.99817,0.0,0.11913]
[1780528638587,66.02,64459.9,24.1,-0.99819,0.0,0.11803]
[1780528640338,66.02,64459.9,24.1,-0.99819,0.0,0.11803]
[1780528640406,66.02,64454.96,24.1,-0.99821,0.0,0.11677]
[1780528640606,66.02,64447.11,24.1,-0.99824,0.0,0.11478]
[1780528641579,66.02,64447.11,24.1,-0.99824,0.0,0.11478]
[1780528641613,66.02,64449.6,24.1,-0.99823,0.0,0.11541]
[1780528642620,66.02,64447.81,24.1,-0.99824,0.0,0.11496]
[1780528644400,66.02,64449.27,24.1,-0.99823,0.0,0.11532]
[1780528645477,66.02,64449.27,24.1,-0.99823,0.0,0.11532]
[1780528645698,66.02,64449.27,24.1,-0.99823,0.0,0.11532]
[1780528645085,66.02,64461.94,24.1,-0.99818,0.0,0.11856]
[1780528646471,66.02,64461.94,24.1,-0.99818,0.0,0.11856]
[1780528646564,66.02,64461.94,24.1,-0.99818,0.0,0.11856]
[1780528646123,66.02,64470.79,24.1,-0.99814,0.0,0.12087]
[1780528647807,66.02,64470.8,24.1,-0.99814,0.0,0.12087]
[1780528647890,66.02,64467.81,24.1,-0.99815,0.0,0.12009]
[1780528649492,66.02,64465.14,24.1,-0.99816,0.0,0.11939]
[1780528649711,66.02,64468.0,24.1,-0.99815,0.0,0.12014]
[1780528650716,66.02,64476.11,24.1,-0.99811,0.0,0.12228]
[1780528651724,66.02,64476.69,24.1,-0.99813,0.0,0.12133]
[1780528653738,66.02,64470.48,24.1,-0.99816,0.0,0.1197]
[1780528654666,66.02,64470.48,24.1,-0.99816,0.0,0.1197]
[1780528655069,66.02,64451.03,24.1,-0.99824,0.0,0.11471]
[1780528655836,66.02,64451.03,24.1,-0.99824,0.0,0.11471]
[1780528656037,66.02,64439.9,24.1,-0.99829,0.0,0.11195]
[1780528656761,66.02,64443.89,24.1,-0.99827,0.0,0.11293]
[1780528657768,66.02,64438.95,24.1,-0.99829,0.0,0.11171]
[1780528658860,66.02,64440.48,24.1,-0.99828,0.0,0.11209]
[1780528659785,66.02,64442.48,24.1,-0.99827,0.0,0.11258]
[1780528660793,66.02,64451.69,24.1,-0.99824,0.0,0.11488]
[1780528662297,66.02,64451.69,24.1,-0.99824,0.0,0.11488]
[1780528662300,66.02,64455.71,24.1,-0.99822,0.0,0.1159]
[1780528662596,66.02,64455.71,24.1,-0.99822,0.0,0.1159]
[1780528663376,66.02,64455.71,24.1,-0.99822,0.0,0.1159]
[1780528663410,66.02,64433.57,24.1,-0.99831,0.0,0.1104]
[1780528663814,66.02,64432.68,24.1,-0.99831,0.0,0.11018]
[1780528664821,66.02,64444.98,24.1,-0.99826,0.0,0.1132]
[1780528666466,66.02,64444.98,24.1,-0.99826,0.0,0.1132]
[1780528665828,66.02,64442.1,24.1,-0.99828,0.0,0.11249]
[1780528666835,66.02,64441.44,24.1,-0.99828,0.0,0.11233]
[1780528668849,66.02,64442.21,24.1,-0.99828,0.0,0.11252]
[1780528669856,66.02,64441.16,24.1,-0.99828,0.0,0.11226]
[1780528670863,66.02,64439.62,24.1,-0.99829,0.0,0.11188]
[1780528671869,66.02,64442.11,24.1,-0.99828,0.0,0.11249]
[1780528672876,66.02,64438.78,24.1,-0.99829,0.0,0.11167]
[1780528673884,66.02,64436.72,24.1,-0.9983,0.0,0.11117]
[1780528674891,66.02,64439.0,24.1,-0.99829,0.0,0.11172]
[1780528675898,66.02,64440.38,24.1,-0.99828,0.0,0.11206]
[1780528676905,66.02,64444.3,24.1,-0.99827,0.0,0.11303]
[1780528677912,66.02,64446.11,24.1,-0.99826,0.0,0.11348]
[1780528678919,66.02,64448.9,24.1,-0.99825,0.0,0.11418]
[1780528680338,66.02,64448.9,24.1,-0.99825,0.0,0.11418]
[1780528680347,66.02,64452.83,24.1,-0.99823,0.0,0.11517]
[1780528680933,66.02,64456.58,24.1,-0.99822,0.0,0.11612]
[1780528681940,66.02,64459.9,24.1,-0.9982,0.0,0.11696]
[1780528682947,66.02,64458.51,24.1,-0.99821,0.0,0.11661]
[1780528683954,66.02,64456.91,24.1,-0.99821,0.0,0.1162]
[1780528684979,66.02,64456.91,24.1,-0.99821,0.0,0.1162]
[1780528685443,66.02,64456.91,24.1,-0.99821,0.0,0.1162]
[1780528685528,66.02,64453.71,24.1,-0.99823,0.0,0.11539]
[1780528686094,66.02,64453.71,24.1,-0.99823,0.0,0.11539]
[1780528686186,66.02,64422.83,24.1,-0.99835,0.0,0.10781]
[1780528686982,66.02,64422.83,24.1,-0.99835,0.0,0.10781]
[1780528687014,66.02,64409.08,24.1,-0.99841,0.0,0.10458]
[1780528687804,66.02,64409.08,24.1,-0.99841,0.0,0.10458]
[1780528687982,66.02,64404.98,24.1,-0.99842,0.0,0.10364]
[1780528689003,66.02,64407.65,24.1,-0.99841,0.0,0.10425]
[1780528689974,66.02,64407.65,24.1,-0.99841,0.0,0.10425]
[1780528690002,66.02,64411.59,24.1,-0.9984,0.0,0.10517]
[1780528690679,66.02,64411.59,24.1,-0.9984,0.0,0.10517]
[1780528691007,66.02,64421.17,24.1,-0.99836,0.0,0.10742]
[1780528692016,66.02,64419.69,24.1,-0.99837,0.0,0.10707]
[1780528693013,66.02,64419.69,24.1,-0.99837,0.0,0.10707]
[1780528693026,66.02,64411.01,24.1,-0.9984,0.0,0.10503]
[1780528694522,66.02,64411.01,24.1,-0.9984,0.0,0.10503]
[1780528694556,66.02,64412.07,24.1,-0.9984,0.0,0.10528]
[1780528695038,66.02,64414.91,24.1,-0.99839,0.0,0.10594]
[1780528696045,66.02,64417.94,24.1,-0.99837,0.0,0.10665]
[1780528697052,66.02,64393.81,24.1,-0.99847,0.0,0.1011]
[1780528698059,66.02,64421.23,24.1,-0.99836,0.0,0.10743]
[1780528699067,66.02,64422.89,24.1,-0.99835,0.0,0.10783]
[1780528700073,66.02,64424.96,24.1,-0.99835,0.0,0.10832]
[1780528700711,66.02,64424.96,24.1,-0.99835,0.0,0.10832]
[1780528701092,66.02,64424.96,24.1,-0.99835,0.0,0.10832]
[1780528701405,66.02,64399.17,24.1,-0.99845,0.0,0.10231]
[1780528702095,66.02,64375.22,24.1,-0.99853,0.0,0.09699]
[1780528702615,66.02,64375.22,24.1,-0.99853,0.0,0.09699]
[1780528703100,66.02,64373.9,24.1,-0.99854,0.0,0.0967]
[1780528704108,66.02,64372.42,24.1,-0.99854,0.0,0.09638]
[1780528704677,66.02,64372.42,24.1,-0.99854,0.0,0.09638]
[1780528705117,66.02,64386.42,24.1,-0.99849,0.0,0.09945]
[1780528706127,66.02,64378.56,24.1,-0.99852,0.0,0.09772]
[1780528707135,66.02,64368.64,24.1,-0.99856,0.0,0.09557]
[1780528708142,66.02,64367.26,24.1,-0.99856,0.0,0.09528]
[1780528709518,66.02,64367.26,24.1,-0.99856,0.0,0.09528]
[1780528709565,66.02,64362.4,24.1,-0.99858,0.0,0.09424]
[1780528710020,66.02,64362.4,24.1,-0.99858,0.0,0.09424]
[1780528710162,66.02,64356.1,24.1,-0.9986,0.0,0.09292]
[1780528711029,66.02,64356.1,24.1,-0.9986,0.0,0.09292]
[1780528711172,66.02,64358.82,24.1,-0.9986,0.0,0.0926]
[1780528712179,66.02,64362.74,24.1,-0.99859,0.0,0.09342]
[1780528713186,66.02,64364.91,24.1,-0.99858,0.0,0.09387]
[1780528714193,66.02,64364.33,24.1,-0.99859,0.0,0.09375]
[1780528715426,66.02,64364.33,24.1,-0.99859,0.0,0.09375]
[1780528715557,66.02,64364.33,24.1,-0.99859,0.0,0.09375]
[1780528715436,66.02,64364.15,24.1,-0.99859,0.0,0.09371]
[1780528715625,66.02,64364.15,24.1,-0.99859,0.0,0.09371]
[1780528716506,66.02,64364.15,24.1,-0.99859,0.0,0.09371]
[1780528716514,66.02,64382.52,24.1,-0.99852,0.0,0.09765]
[1780528717226,66.02,64392.62,24.1,-0.99848,0.0,0.09988]
[1780528718233,66.02,64400.74,24.1,-0.99845,0.0,0.10171]
[1780528719586,66.02,64399.85,24.1,-0.99846,0.0,0.1015]
[1780528720247,66.02,64398.37,24.1,-0.99846,0.0,0.10117]
[1780528721254,66.02,64392.31,24.1,-0.99849,0.0,0.09981]
[1780528722415,66.02,64386.16,24.1,-0.99851,0.0,0.09845]
[1780528723269,66.02,64385.39,24.1,-0.99851,0.0,0.09828]
[1780528723636,66.02,64385.39,24.1,-0.99851,0.0,0.09828]
[1780528724276,66.02,64373.76,24.1,-0.99855,0.0,0.09576]
[1780528724974,66.02,64373.76,24.1,-0.99855,0.0,0.09576]
[1780528725283,66.02,64373.21,24.1,-0.99855,0.0,0.09564]
[1780528726424,66.02,64373.21,24.1,-0.99855,0.0,0.09564]
[1780528726526,66.02,64363.53,24.1,-0.99859,0.0,0.09358]
[1780528727017,66.02,64363.53,24.1,-0.99859,0.0,0.09358]
[1780528727556,66.02,64361.1,24.1,-0.9986,0.0,0.09307]
[1780528728308,66.02,64368.55,24.1,-0.99857,0.0,0.09464]
[1780528729315,66.02,64369.49,24.1,-0.99857,0.0,0.09484]
[1780528730322,66.02,64374.59,24.1,-0.99855,0.0,0.09594]
[1780528731329,66.02,64381.12,24.1,-0.99853,0.0,0.09735]
[1780528731674,66.02,64381.12,24.1,-0.99853,0.0,0.09735]
[1780528732336,66.02,64386.88,24.1,-0.99851,0.0,0.09861]
[1780528733343,66.02,64392.06,24.1,-0.99849,0.0,0.09976]
[1780528734350,66.02,64389.36,24.1,-0.9985,0.0,0.09916]
[1780528734660,66.02,64389.36,24.1,-0.9985,0.0,0.09916]
[1780528735357,66.02,64398.14,24.1,-0.99846,0.0,0.10112]
[1780528736295,66.02,64398.14,24.1,-0.99846,0.0,0.10112]
[1780528736368,66.02,64402.38,24.1,-0.99845,0.0,0.10208]
[1780528736740,66.02,64402.38,24.1,-0.99845,0.0,0.10208]
[1780528737263,66.02,64402.38,24.1,-0.99845,0.0,0.10208]
[1780528737379,66.02,64402.38,24.1,-0.99845,0.0,0.10208]
[1780528737483,66.02,64427.43,24.1,-0.99835,0.0,0.10791]
[1780528738382,66.02,64437.89,24.1,-0.99831,0.0,0.11043]
[1780528739387,66.02,64434.75,24.1,-0.99832,0.0,0.10966]
[1780528740449,66.02,64434.75,24.1,-0.99832,0.0,0.10966]
[1780528740531,66.02,64437.85,24.1,-0.99831,0.0,0.11042]
[1780528740922,66.02,64437.85,24.1,-0.99831,0.0,0.11042]
[1780528741526,66.02,64437.85,24.1,-0.99831,0.0,0.11042]
[1780528741551,66.02,64455.64,24.1,-0.99824,0.0,0.11482]
[1780528742601,66.02,64451.37,24.1,-0.99825,0.0,0.11375]
[1780528743416,66.02,64456.84,24.1,-0.99823,0.0,0.11512]
[1780528744424,66.02,64455.75,24.1,-0.99823,0.0,0.11485]
[1780528745432,66.02,64452.01,24.1,-0.99825,0.0,0.11391]
[1780528746439,66.02,64436.62,24.1,-0.99831,0.0,0.11012]
[1780528747446,66.02,64453.76,24.1,-0.99824,0.0,0.11435]
[1780528748453,66.02,64446.42,24.1,-0.99827,0.0,0.11252]
[1780528749460,66.02,64440.74,24.1,-0.9983,0.0,0.11112]
[1780528750467,66.02,64438.6,24.1,-0.99831,0.0,0.1106]
[1780528751475,66.02,64438.2,24.1,-0.99831,0.0,0.1105]
[1780528752482,66.02,64435.31,24.1,-0.99832,0.0,0.1098]
[1780528753489,66.02,64434.72,24.1,-0.99832,0.0,0.10966]
[1780528754496,66.02,64433.5,24.1,-0.99833,0.0,0.10936]
[1780528755520,66.02,64426.03,24.1,-0.99836,0.0,0.10757]
[1780528756626,66.02,64434.75,24.1,-0.99832,0.0,0.10966]
[1780528757529,66.02,64441.41,24.1,-0.99829,0.0,0.11129]
[1780528758536,66.02,64442.64,24.1,-0.99829,0.0,0.11159]
[1780528759543,66.02,64447.17,24.1,-0.99827,0.0,0.11271]
[1780528760550,66.02,64448.04,24.1,-0.99827,0.0,0.11292]
[1780528761556,66.02,64451.66,24.1,-0.99825,0.0,0.11382]
[1780528762564,66.02,64450.54,24.1,-0.99826,0.0,0.11354]
[1780528763571,66.02,64443.92,24.1,-0.99828,0.0,0.1119]
[1780528764578,66.02,64441.79,24.1,-0.99829,0.0,0.11138]
[1780528765585,66.02,64446.27,24.1,-0.99827,0.0,0.11248]
[1780528766592,66.02,64450.88,24.1,-0.99826,0.0,0.11363]
[1780528767598,66.02,64453.13,24.1,-0.99825,0.0,0.11419]
[1780528768606,66.02,64451.69,24.1,-0.99825,0.0,0.11383]
[1780528769613,66.02,64451.07,24.1,-0.99825,0.0,0.11368]
[1780528770620,66.02,64447.14,24.1,-0.99827,0.0,0.1127]
[1780528771627,66.02,64448.82,24.1,-0.99828,0.0,0.11208]
[1780528772634,66.02,64448.25,24.1,-0.99828,0.0,0.11193]
[1780528775655,66.02,64446.61,24.1,-0.99829,0.0,0.11153]
[1780528776662,66.02,64439.89,24.1,-0.99832,0.0,0.10989]
[1780528777669,66.02,64443.26,24.1,-0.9983,0.0,0.11071]
[1780528778653,66.02,64443.26,24.1,-0.9983,0.0,0.11071]
[1780528778709,66.02,64427.63,24.1,-0.99837,0.0,0.10695]
[1780528779685,66.02,64426.98,24.1,-0.99837,0.0,0.1068]
[1780528780690,66.02,64425.15,24.1,-0.99838,0.0,0.10637]
[1780528781697,66.02,64424.52,24.1,-0.99838,0.0,0.10622]
[1780528782704,66.02,64425.03,24.1,-0.99838,0.0,0.10634]
[1780528784338,66.02,64432.07,24.1,-0.99835,0.0,0.10801]
[1780528786166,66.02,64433.38,24.1,-0.99834,0.0,0.10832]
[1780528786732,66.02,64432.42,24.1,-0.99835,0.0,0.10809]
[1780528787739,66.02,64432.02,24.1,-0.99835,0.0,0.108]
[1780528789228,66.02,64434.5,24.1,-0.99834,0.0,0.10859]
[1780528790099,66.02,64432.22,24.1,-0.99835,0.0,0.10804]
[1780528790995,66.02,64435.8,24.1,-0.99833,0.0,0.1089]
[1780528791767,66.02,64439.53,24.1,-0.99832,0.0,0.1098]
[1780528792774,66.02,64441.5,24.1,-0.99831,0.0,0.11028]
[1780528793781,66.02,64440.05,24.1,-0.99832,0.0,0.10993]
[1780528794788,66.02,64436.77,24.1,-0.99833,0.0,0.10914]
[1780528795796,66.02,64433.97,24.1,-0.99834,0.0,0.10846]
[1780528797467,66.02,64432.58,24.1,-0.99835,0.0,0.10813]
[1780528798638,66.02,64430.11,24.1,-0.99836,0.0,0.10754]
[1780528798817,66.02,64418.72,24.1,-0.9984,0.0,0.10486]
[1780528799824,66.02,64417.13,24.1,-0.99841,0.0,0.10449]
[1780528800831,66.02,64424.42,24.1,-0.99838,0.0,0.1062]
[1780528802363,66.02,64421.83,24.1,-0.99839,0.0,0.10559]
[1780528803570,66.02,64433.99,24.1,-0.99834,0.0,0.10847]
[1780528803875,66.02,64426.53,24.1,-0.99837,0.0,0.10669]
[1780528804871,66.02,64424.45,24.1,-0.99838,0.0,0.1062]
[1780528805878,66.02,64429.29,24.1,-0.99836,0.0,0.10735]
[1780528807521,66.02,64428.52,24.1,-0.99836,0.0,0.10716]
[1780528807892,66.02,64423.24,24.1,-0.99838,0.0,0.10592]
[1780528808899,66.02,64426.92,24.1,-0.99837,0.0,0.10679]
[1780528810503,66.02,64423.78,24.1,-0.99838,0.0,0.10604]
[1780528810913,66.02,64421.41,24.1,-0.99839,0.0,0.10549]
[1780528811921,66.02,64424.09,24.1,-0.99838,0.0,0.10612]
[1780528812930,66.02,64422.68,24.1,-0.99838,0.0,0.10579]
[1780528814943,66.02,64429.05,24.1,-0.99836,0.0,0.10729]
[1780528815950,66.02,64434.74,24.1,-0.99834,0.0,0.10865]
[1780528816957,66.02,64433.76,24.1,-0.99834,0.0,0.10841]
[1780528817964,66.02,64432.86,24.1,-0.99834,0.0,0.1082]
[1780528818974,66.02,64430.75,24.1,-0.99835,0.0,0.10769]
[1780528819979,66.02,64432.04,24.1,-0.99835,0.0,0.108]
[1780528820990,66.02,64426.98,24.1,-0.99837,0.0,0.1068]
[1780528822570,66.02,64417.02,24.1,-0.99841,0.0,0.10447]
[1780528823000,66.02,64415.35,24.1,-0.99841,0.0,0.10408]
[1780528824009,66.02,64417.39,24.1,-0.99841,0.0,0.10455]
[1780528825014,66.02,64418.68,24.1,-0.9984,0.0,0.10485]
[1780528826021,66.02,64415.0,24.1,-0.99841,0.0,0.104]
[1780528827028,66.02,64416.37,24.1,-0.99841,0.0,0.10432]
[1780528828035,66.02,64414.01,24.1,-0.99842,0.0,0.10377]
[1780528830049,66.02,64411.5,24.1,-0.99843,0.0,0.10319]
[1780528831056,66.02,64413.33,24.1,-0.99844,0.0,0.10264]
[1780528832301,66.02,64419.87,24.1,-0.99841,0.0,0.10415]
[1780528833074,66.02,64430.48,24.1,-0.99837,0.0,0.10663]
[1780528834091,66.02,64430.87,24.1,-0.99837,0.0,0.10672]
[1780528835100,66.02,64434.62,24.1,-0.99835,0.0,0.10761]
[1780528836247,66.02,64436.38,24.1,-0.99835,0.0,0.10803]
[1780528837255,66.02,64433.25,24.1,-0.99836,0.0,0.10729]
[1780528838261,66.02,64431.59,24.1,-0.99836,0.0,0.10689]
[1780528839268,66.02,64433.01,24.1,-0.99836,0.0,0.10723]
[1780528839857,66.02,64433.01,24.1,-0.99836,0.0,0.10723]
[1780528840201,66.02,64433.01,24.1,-0.99836,0.0,0.10723]
[1780528840278,66.02,64448.52,24.1,-0.9983,0.0,0.11097]
[1780528841121,66.02,64448.52,24.1,-0.9983,0.0,0.11097]
[1780528841286,66.02,64450.41,24.1,-0.99829,0.0,0.11143]
[1780528843615,66.02,64449.34,24.1,-0.99829,0.0,0.11117]
[1780528844307,66.02,64440.15,24.1,-0.99833,0.0,0.10894]
[1780528845314,66.02,64431.75,24.1,-0.99836,0.0,0.10693]
[1780528846321,66.02,64429.93,24.1,-0.99837,0.0,0.1065]
[1780528847328,66.02,64428.56,24.1,-0.99838,0.0,0.10618]
[1780528849342,66.02,64428.97,24.1,-0.99838,0.0,0.10627]
[1780528850349,66.02,64435.37,24.1,-0.99835,0.0,0.10779]
[1780528851356,66.02,64438.0,24.1,-0.99834,0.0,0.10842]
[1780528852363,66.02,64438.63,24.1,-0.99834,0.0,0.10857]
[1780528853370,66.02,64437.13,24.1,-0.99834,0.0,0.10821]
[1780528854377,66.02,64428.0,24.1,-0.99838,0.0,0.10604]
[1780528855384,66.02,64424.82,24.1,-0.99839,0.0,0.1053]
[1780528857454,66.02,64425.01,24.1,-0.99839,0.0,0.10534]
[1780528857581,66.02,64425.01,24.1,-0.99839,0.0,0.10534]
[1780528857639,66.02,64425.78,24.1,-0.99839,0.0,0.10552]
[1780528857856,66.02,64425.78,24.1,-0.99839,0.0,0.10552]
[1780528858640,66.02,64425.78,24.1,-0.99839,0.0,0.10552]
[1780528858705,66.02,64424.06,24.1,-0.99839,0.0,0.10512]
[1780528859412,66.02,64411.12,24.1,-0.99844,0.0,0.10214]
[1780528860419,66.02,64412.13,24.1,-0.99844,0.0,0.10237]
[1780528862434,66.02,64413.26,24.1,-0.99844,0.0,0.10263]
[1780528863440,66.02,64419.47,24.1,-0.99841,0.0,0.10405]
[1780528864447,66.02,64425.19,24.1,-0.99839,0.0,0.10538]
[1780528865454,66.02,64424.19,24.1,-0.99839,0.0,0.10515]
[1780528866310,66.02,64424.19,24.1,-0.99839,0.0,0.10515]
[1780528866779,66.02,64424.19,24.1,-0.99839,0.0,0.10515]
[1780528866461,66.02,64435.68,24.1,-0.99835,0.0,0.10786]
[1780528867428,66.02,64435.68,24.1,-0.99835,0.0,0.10786]
[1780528867782,66.02,64446.41,24.1,-0.99831,0.0,0.11045]
[1780528868768,66.02,64444.08,24.1,-0.99831,0.0,0.10989]
[1780528869482,66.02,64438.66,24.1,-0.99834,0.0,0.10858]
[1780528870489,66.02,64435.9,24.1,-0.99835,0.0,0.10792]
[1780528871496,66.02,64437.58,24.1,-0.99834,0.0,0.10832]
[1780528873510,66.02,64441.47,24.1,-0.99833,0.0,0.10925]
[1780528874517,66.02,64438.71,24.1,-0.99834,0.0,0.10859]
[1780528876531,66.02,64435.95,24.1,-0.99835,0.0,0.10793]
[1780528877540,66.02,64436.75,24.1,-0.99834,0.0,0.10812]
[1780528878550,66.02,64443.37,24.1,-0.99832,0.0,0.10971]
[1780528879558,66.02,64443.32,24.1,-0.99832,0.0,0.1097]
[1780528880565,66.02,64434.13,24.1,-0.99835,0.0,0.10749]
[1780528881203,66.02,64434.13,24.1,-0.99835,0.0,0.10749]
[1780528881560,66.02,64434.13,24.1,-0.99835,0.0,0.10749]
[1780528881807,66.02,64434.13,24.1,-0.99835,0.0,0.10749]
[1780528881571,66.02,64419.54,24.1,-0.99841,0.0,0.10407]
[1780528882682,66.02,64419.54,24.1,-0.99841,0.0,0.10407]
[1780528882780,66.02,64413.54,24.1,-0.99843,0.0,0.10269]
[1780528883588,66.02,64409.32,24.1,-0.99845,0.0,0.10173]
[1780528884599,66.02,64403.77,24.1,-0.99847,0.0,0.10048]
[1780528885142,66.02,64403.77,24.1,-0.99847,0.0,0.10048]
[1780528885606,66.02,64394.76,24.1,-0.9985,0.0,0.09847]
[1780528886613,66.02,64397.16,24.1,-0.9985,0.0,0.099]
[1780528887619,66.02,64396.37,24.1,-0.9985,0.0,0.09883]
[1780528888627,66.02,64393.59,24.1,-0.99851,0.0,0.09822]
[1780528890641,66.02,64393.97,24.1,-0.99851,0.0,0.0983]
[1780528891805,66.02,64394.86,24.1,-0.99852,0.0,0.09756]
[1780528892656,66.02,64408.51,24.1,-0.99847,0.0,0.10059]
[1780528893503,66.02,64408.51,24.1,-0.99847,0.0,0.10059]
[1780528893665,66.02,64422.42,24.1,-0.99842,0.0,0.10376]
[1780528893900,66.02,64422.42,24.1,-0.99842,0.0,0.10376]
[1780528894673,66.02,64425.59,24.1,-0.9984,0.0,0.10449]
[1780528895006,66.02,64425.59,24.1,-0.9984,0.0,0.10449]
[1780528895224,66.02,64425.59,24.1,-0.9984,0.0,0.10449]
[1780528895680,66.02,64437.02,24.1,-0.99836,0.0,0.10718]
[1780528896687,66.02,64443.0,24.1,-0.99833,0.0,0.10861]
[1780528897694,66.02,64440.98,24.1,-0.99834,0.0,0.10812]
[1780528898701,66.02,64443.28,24.1,-0.99833,0.0,0.10867]
[1780528899708,66.02,64442.67,24.1,-0.99834,0.0,0.10853]
[1780528900715,66.02,64445.11,24.1,-0.99833,0.0,0.10911]
[1780528901721,66.02,64438.47,24.1,-0.99835,0.0,0.10752]
[1780528902729,66.02,64437.31,24.1,-0.99836,0.0,0.10725]
[1780528903736,66.02,64440.85,24.1,-0.99834,0.0,0.10809]
[1780528904743,66.02,64433.23,24.1,-0.99837,0.0,0.10628]
[1780528905750,66.02,64434.85,24.1,-0.99837,0.0,0.10666]
[1780528906756,66.02,64436.85,24.1,-0.99836,0.0,0.10714]
[1780528907764,66.02,64432.74,24.1,-0.99838,0.0,0.10616]
[1780528908770,66.02,64435.49,24.1,-0.99836,0.0,0.10681]
[1780528909778,66.02,64440.95,24.1,-0.99834,0.0,0.10811]
[1780528910785,66.02,64431.83,24.1,-0.99838,0.0,0.10595]
[1780528911792,66.02,64438.12,24.1,-0.99835,0.0,0.10744]
[1780528912799,66.02,64439.52,24.1,-0.99835,0.0,0.10777]
[1780528913806,66.02,64446.77,24.1,-0.99832,0.0,0.10952]
[1780528914813,66.02,64448.24,24.1,-0.99831,0.0,0.10987]
[1780528915820,66.02,64446.01,24.1,-0.99832,0.0,0.10933]
[1780528916827,66.02,64442.42,24.1,-0.99834,0.0,0.10847]
[1780528917834,66.02,64441.61,24.1,-0.99834,0.0,0.10827]
[1780528918842,66.02,64450.42,24.1,-0.9983,0.0,0.1104]
[1780528920856,66.02,64440.3,24.1,-0.99835,0.0,0.10796]
[1780528921863,66.02,64429.22,24.1,-0.99839,0.0,0.10534]
[1780528922870,66.02,64425.56,24.1,-0.9984,0.0,0.10448]
[1780528923877,66.02,64430.75,24.1,-0.99838,0.0,0.1057]
[1780528924884,66.02,64433.18,24.1,-0.99837,0.0,0.10627]
[1780528925891,66.02,64428.19,24.1,-0.99839,0.0,0.1051]
[1780528926946,66.02,64427.61,24.1,-0.9984,0.0,0.10496]
[1780528927905,66.02,64438.29,24.1,-0.99835,0.0,0.10748]
[1780528929919,66.02,64439.2,24.1,-0.99835,0.0,0.1077]
[1780528930926,66.02,64439.98,24.1,-0.99835,0.0,0.10788]
[1780528931933,66.02,64444.54,24.1,-0.99833,0.0,0.10898]
[1780528933693,66.02,64446.84,24.1,-0.99832,0.0,0.10953]
[1780528933948,66.02,64453.86,24.1,-0.99829,0.0,0.11124]
[1780528934955,66.02,64455.9,24.1,-0.99828,0.0,0.11175]
[1780528935962,66.02,64453.56,24.1,-0.99829,0.0,0.11117]
[1780528936969,66.02,64448.29,24.1,-0.99831,0.0,0.10988]
[1780528938983,66.02,64454.67,24.1,-0.99829,0.0,0.11144]
[1780528940808,66.02,64456.5,24.1,-0.99828,0.0,0.11189]
[1780528940997,66.02,64457.36,24.1,-0.99828,0.0,0.11211]
[1780528942307,66.02,64459.4,24.1,-0.99827,0.0,0.11261]
[1780528944018,66.02,64461.37,24.1,-0.99826,0.0,0.1131]
[1780528945025,66.02,64460.92,24.1,-0.99826,0.0,0.11299]
[1780528946032,66.02,64455.36,24.1,-0.99828,0.0,0.11161]
[1780528947039,66.02,64451.92,24.1,-0.9983,0.0,0.11077]
[1780528948739,66.02,64446.89,24.1,-0.99832,0.0,0.10955]
[1780528949052,66.02,64442.51,24.1,-0.99834,0.0,0.10849]
[1780528950061,66.02,64435.43,24.1,-0.99836,0.0,0.1068]
[1780528951440,66.02,64422.16,24.1,-0.99843,0.0,0.10272]
[1780528952076,66.02,64411.46,24.1,-0.99847,0.0,0.1003]
[1780528953082,66.02,64420.07,24.1,-0.99844,0.0,0.10224]
[1780528954089,66.02,64420.64,24.1,-0.99844,0.0,0.10237]
[1780528955096,66.02,64419.87,24.1,-0.99844,0.0,0.1022]
[1780528956596,66.02,64419.87,24.1,-0.99844,0.0,0.1022]
[1780528956636,66.02,64412.15,24.1,-0.99847,0.0,0.10045]
[1780528957110,66.02,64404.26,24.1,-0.9985,0.0,0.09869]
[1780528958642,66.02,64398.2,24.1,-0.99852,0.0,0.09736]
[1780528959039,66.02,64398.2,24.1,-0.99852,0.0,0.09736]
[1780528959565,66.02,64398.2,24.1,-0.99852,0.0,0.09736]
[1780528959751,66.02,64398.2,24.1,-0.99852,0.0,0.09736]
[1780528959760,66.02,64395.56,24.1,-0.99853,0.0,0.09679]
[1780528960781,66.02,64395.56,24.1,-0.99853,0.0,0.09679]
[1780528960802,66.02,64385.85,24.1,-0.99856,0.0,0.0947]
[1780528961140,66.02,64384.2,24.1,-0.99857,0.0,0.09434]
[1780528962147,66.02,64385.39,24.1,-0.99857,0.0,0.0946]
[1780528963154,66.02,64388.24,24.1,-0.99856,0.0,0.09521]
[1780528964161,66.02,64392.11,24.1,-0.99854,0.0,0.09604]
[1780528965168,66.02,64393.34,24.1,-0.99854,0.0,0.0963]
[1780528966175,66.02,64390.92,24.1,-0.99855,0.0,0.09578]
[1780528968141,66.02,64390.77,24.1,-0.99855,0.0,0.09575]
[1780528968189,66.02,64395.78,24.1,-0.99853,0.0,0.09683]
[1780528969003,66.02,64395.78,24.1,-0.99853,0.0,0.09683]
[1780528969839,66.02,64395.78,24.1,-0.99853,0.0,0.09683]
[1780528969848,66.02,64399.03,24.1,-0.99852,0.0,0.09754]
[1780528970204,66.02,64390.27,24.1,-0.99855,0.0,0.09564]
[1780528971211,66.02,64380.13,24.1,-0.99858,0.0,0.09348]
[1780528972616,66.02,64377.49,24.1,-0.99859,0.0,0.09293]
[1780528973225,66.02,64381.31,24.1,-0.99858,0.0,0.09373]
[1780528974232,66.02,64383.09,24.1,-0.99857,0.0,0.09411]
[1780528975555,66.02,64382.7,24.1,-0.99858,0.0,0.09403]
[1780528976246,66.02,64388.06,24.1,-0.99856,0.0,0.09517]
[1780528977253,66.02,64393.99,24.1,-0.99854,0.0,0.09645]
[1780528978263,66.02,64391.72,24.1,-0.99854,0.0,0.09595]
[1780528979270,66.02,64389.34,24.1,-0.99855,0.0,0.09544]
[1780528980277,66.02,64392.61,24.1,-0.99854,0.0,0.09615]
[1780528981807,66.02,64392.61,24.1,-0.99854,0.0,0.09615]
[1780528981851,66.02,64383.27,24.1,-0.99857,0.0,0.09415]
[1780528982260,66.02,64383.27,24.1,-0.99857,0.0,0.09415]
[1780528982323,66.02,64363.98,24.1,-0.99864,0.0,0.09013]
[1780528983014,66.02,64363.98,24.1,-0.99864,0.0,0.09013]
[1780528983900,66.02,64347.61,24.1,-0.99869,0.0,0.08685]
[1780528984314,66.02,64332.75,24.1,-0.99874,0.0,0.08395]
[1780528985319,66.02,64339.51,24.1,-0.99872,0.0,0.08526]
[1780528986326,66.02,64353.57,24.1,-0.99867,0.0,0.08803]
[1780528987256,66.02,64353.57,24.1,-0.99867,0.0,0.08803]
[1780528987346,66.02,64364.34,24.1,-0.99864,0.0,0.09021]
[1780528988344,66.02,64364.34,24.1,-0.99864,0.0,0.09021]
[1780528988346,66.02,64383.37,24.1,-0.99857,0.0,0.09417]
[1780528989813,66.02,64380.59,24.1,-0.99858,0.0,0.09358]
[1780528990361,66.02,64384.13,24.1,-0.99857,0.0,0.09433]
[1780528991368,66.02,64385.8,24.1,-0.99856,0.0,0.09468]
[1780528992375,66.02,64383.99,24.1,-0.99857,0.0,0.0943]
[1780528993382,66.02,64386.2,24.1,-0.99856,0.0,0.09477]
[1780528994389,66.02,64388.32,24.1,-0.99856,0.0,0.09522]
[1780528995396,66.02,64390.21,24.1,-0.99855,0.0,0.09563]
[1780528996738,66.02,64392.68,24.1,-0.99854,0.0,0.09616]
[1780528997410,66.02,64400.77,24.1,-0.99851,0.0,0.09792]
[1780528998417,66.02,64405.43,24.1,-0.99849,0.0,0.09895]
[1780528999424,66.02,64408.31,24.1,-0.99848,0.0,0.09959]
[1780529000892,66.02,64410.45,24.1,-0.99848,0.0,0.10007]
[1780529001439,66.02,64404.95,24.1,-0.9985,0.0,0.09885]
[1780529002446,66.02,64397.53,24.1,-0.99852,0.0,0.09722]
[1780529003480,66.02,64397.53,24.1,-0.99852,0.0,0.09722]
[1780529003527,66.02,64394.82,24.1,-0.99853,0.0,0.09663]
[1780529004858,66.02,64394.82,24.1,-0.99853,0.0,0.09663]
[1780529004881,66.02,64386.38,24.1,-0.99856,0.0,0.09481]
[1780529005058,66.02,64386.38,24.1,-0.99856,0.0,0.09481]
[1780529005760,66.02,64376.87,24.1,-0.9986,0.0,0.0928]
[1780529006098,66.02,64376.87,24.1,-0.9986,0.0,0.0928]
[1780529006477,66.02,64363.36,24.1,-0.99864,0.0,0.09001]
[1780529007484,66.02,64353.65,24.1,-0.99867,0.0,0.08805]
[1780529008491,66.02,64350.27,24.1,-0.99868,0.0,0.08737]
[1780529009841,66.02,64353.32,24.1,-0.99867,0.0,0.08798]
[1780529010505,66.02,64355.5,24.1,-0.99867,0.0,0.08842]
[1780529011512,66.02,64352.22,24.1,-0.99869,0.0,0.08691]
[1780529012520,66.02,64351.11,24.1,-0.99869,0.0,0.08669]
[1780529013528,66.02,64348.83,24.1,-0.9987,0.0,0.08624]
[1780529014535,66.02,64346.42,24.1,-0.99871,0.0,0.08576]
[1780529016549,66.02,64345.28,24.1,-0.99871,0.0,0.08554]
[1780529018563,66.02,64344.54,24.1,-0.99872,0.0,0.0854]
[1780529019571,66.02,64342.41,24.1,-0.99872,0.0,0.08498]
[1780529020578,66.02,64347.53,24.1,-0.99871,0.0,0.08598]
[1780529021585,66.02,64356.83,24.1,-0.99868,0.0,0.08782]
[1780529022592,66.02,64353.45,24.1,-0.99869,0.0,0.08715]
[1780529023753,66.02,64356.5,24.1,-0.99868,0.0,0.08776]
[1780529024606,66.02,64354.25,24.1,-0.99868,0.0,0.08731]
[1780529025797,66.02,64352.57,24.1,-0.99869,0.0,0.08697]
[1780529026624,66.02,64351.46,24.1,-0.99869,0.0,0.08676]
[1780529027635,66.02,64365.79,24.1,-0.99865,0.0,0.08963]
[1780529028642,66.02,64365.93,24.1,-0.99865,0.0,0.08965]
[1780529029838,66.02,64367.44,24.1,-0.99864,0.0,0.08996]
[1780529030657,66.02,64364.71,24.1,-0.99865,0.0,0.08941]
[1780529031781,66.02,64355.36,24.1,-0.99868,0.0,0.08753]
[1780529032671,66.02,64349.86,24.1,-0.9987,0.0,0.08644]
[1780529033678,66.02,64344.37,24.1,-0.99872,0.0,0.08536]
[1780529034570,66.02,64344.37,24.1,-0.99872,0.0,0.08536]
[1780529034714,66.02,64344.37,24.1,-0.99872,0.0,0.08536]
[1780529034750,66.02,64336.22,24.1,-0.99874,0.0,0.08379]
[1780529035159,66.02,64336.22,24.1,-0.99874,0.0,0.08379]
[1780529035850,66.02,64336.22,24.1,-0.99874,0.0,0.08379]
[1780529035940,66.02,64330.34,24.1,-0.99876,0.0,0.08267]
[1780529036701,66.02,64326.07,24.1,-0.99877,0.0,0.08187]
[1780529037708,66.02,64323.11,24.1,-0.99878,0.0,0.08131]
[1780529038715,66.02,64323.89,24.1,-0.99878,0.0,0.08146]
[1780529039722,66.02,64321.88,24.1,-0.99879,0.0,0.08108]
[1780529040729,66.02,64323.58,24.1,-0.99878,0.0,0.0814]
[1780529041775,66.02,64320.07,24.1,-0.99879,0.0,0.08075]
[1780529042512,66.02,64320.07,24.1,-0.99879,0.0,0.08075]
[1780529042928,66.02,64315.86,24.1,-0.9988,0.0,0.07997]
[1780529043472,66.02,64315.86,24.1,-0.9988,0.0,0.07997]
[1780529043787,66.02,64302.31,24.1,-0.99884,0.0,0.07751]
[1780529044445,66.02,64302.31,24.1,-0.99884,0.0,0.07751]
[1780529044829,66.02,64302.31,24.1,-0.99884,0.0,0.07751]
[1780529044899,66.02,64298.33,24.1,-0.99885,0.0,0.07681]
[1780529045800,66.02,64305.92,24.1,-0.99883,0.0,0.07816]
[1780529046082,66.02,64305.92,24.1,-0.99883,0.0,0.07816]
[1780529046807,66.02,64321.83,24.1,-0.99879,0.0,0.08107]
[1780529047382,66.02,64321.83,24.1,-0.99879,0.0,0.08107]
[1780529047815,66.02,64324.09,24.1,-0.99878,0.0,0.0815]
[1780529048823,66.02,64330.97,24.1,-0.99876,0.0,0.08279]
[1780529049829,66.02,64323.9,24.1,-0.99878,0.0,0.08146]
[1780529050836,66.02,64322.69,24.1,-0.99878,0.0,0.08123]
[1780529051843,66.02,64325.62,24.1,-0.99877,0.0,0.08178]
[1780529052642,66.02,64325.62,24.1,-0.99877,0.0,0.08178]
[1780529052850,66.02,64314.05,24.1,-0.99881,0.0,0.07964]
[1780529053856,66.02,64309.8,24.1,-0.99882,0.0,0.07886]
[1780529055871,66.02,64314.45,24.1,-0.99881,0.0,0.07971]
[1780529056878,66.02,64313.32,24.1,-0.99881,0.0,0.07951]
[1780529057885,66.02,64315.52,24.1,-0.9988,0.0,0.07991]
[1780529058892,66.02,64314.28,24.1,-0.99881,0.0,0.07968]
[1780529059899,66.02,64317.88,24.1,-0.9988,0.0,0.08034]
[1780529060906,66.02,64315.87,24.1,-0.9988,0.0,0.07997]
[1780529061913,66.02,64314.28,24.1,-0.99881,0.0,0.07968]
[1780529062920,66.02,64311.48,24.1,-0.99882,0.0,0.07917]
[1780529063927,66.02,64310.97,24.1,-0.99882,0.0,0.07908]
[1780529064939,66.02,64319.98,24.1,-0.99879,0.0,0.08073]
[1780529065941,66.02,64311.49,24.1,-0.99882,0.0,0.07917]
[1780529066948,66.02,64306.84,24.1,-0.99883,0.0,0.07833]
[1780529067955,66.02,64309.73,24.1,-0.99882,0.0,0.07885]
[1780529068962,66.02,64302.09,24.1,-0.99884,0.0,0.07748]
[1780529069969,66.02,64302.9,24.1,-0.99884,0.0,0.07762]
[1780529070908,66.02,64302.9,24.1,-0.99884,0.0,0.07762]
[1780529070976,66.02,64304.03,24.1,-0.99884,0.0,0.07782]
[1780529071983,66.02,64300.9,24.1,-0.99886,0.0,0.07649]
[1780529072990,66.02,64302.73,24.1,-0.99885,0.0,0.07681]
[1780529073997,66.02,64304.66,24.1,-0.99885,0.0,0.07716]
[1780529075019,66.02,64306.92,24.1,-0.99884,0.0,0.07756]
[1780529076002,66.02,64306.92,24.1,-0.99884,0.0,0.07756]
[1780529076039,66.02,64325.82,24.1,-0.99879,0.0,0.08101]
[1780529077044,66.02,64333.62,24.1,-0.99876,0.0,0.08247]
[1780529077395,66.02,64333.62,24.1,-0.99876,0.0,0.08247]
[1780529078051,66.02,64341.9,24.1,-0.99874,0.0,0.08405]
[1780529079058,66.02,64335.79,24.1,-0.99876,0.0,0.08288]
[1780529080065,66.02,64331.55,24.1,-0.99877,0.0,0.08208]
[1780529082056,66.02,64323.25,24.1,-0.99879,0.0,0.08053]
[1780529082080,66.02,64323.68,24.1,-0.99879,0.0,0.08061]
[1780529083087,66.02,64324.97,24.1,-0.99879,0.0,0.08085]
[1780529084094,66.02,64324.57,24.1,-0.99879,0.0,0.08078]
[1780529086108,66.02,64318.37,24.1,-0.99881,0.0,0.07964]
[1780529087615,66.02,64318.37,24.1,-0.99881,0.0,0.07964]
[1780529087652,66.02,64315.96,24.1,-0.99882,0.0,0.07919]
[1780529088122,66.02,64310.25,24.1,-0.99883,0.0,0.07816]
[1780529089592,66.02,64318.89,24.1,-0.99881,0.0,0.07973]
[1780529090136,66.02,64321.38,24.1,-0.9988,0.0,0.08019]
[1780529091143,66.02,64320.84,24.1,-0.9988,0.0,0.08009]
[1780529092660,66.02,64318.67,24.1,-0.99881,0.0,0.07969]
[1780529093961,66.02,64318.67,24.1,-0.99881,0.0,0.07969]
[1780529094043,66.02,64311.78,24.1,-0.99883,0.0,0.07844]
[1780529094164,66.02,64305.76,24.1,-0.99884,0.0,0.07735]
[1780529095171,66.02,64303.58,24.1,-0.99885,0.0,0.07697]
[1780529096178,66.02,64309.9,24.1,-0.99883,0.0,0.0781]
[1780529097185,66.02,64308.68,24.1,-0.99884,0.0,0.07788]
[1780529098192,66.02,64309.01,24.1,-0.99884,0.0,0.07794]
[1780529099199,66.02,64318.08,24.1,-0.99881,0.0,0.07958]
[1780529100465,66.02,64318.08,24.1,-0.99881,0.0,0.07958]
[1780529100580,66.02,64318.11,24.1,-0.99881,0.0,0.07959]
[1780529101325,66.02,64321.86,24.1,-0.9988,0.0,0.08028]
[1780529102240,66.02,64321.25,24.1,-0.9988,0.0,0.08016]
[1780529103253,66.02,64320.41,24.1,-0.9988,0.0,0.08001]
[1780529104263,66.02,64320.41,24.1,-0.9988,0.0,0.08001]
[1780529104359,66.02,64320.41,24.1,-0.9988,0.0,0.08001]
[1780529104743,66.02,64320.41,24.1,-0.9988,0.0,0.08001]
[1780529104839,66.02,64330.23,24.1,-0.99877,0.0,0.08183]
[1780529105636,66.02,64330.23,24.1,-0.99877,0.0,0.08183]
[1780529105766,66.02,64341.05,24.1,-0.99874,0.0,0.08389]
[1780529106287,66.02,64338.15,24.1,-0.99875,0.0,0.08333]
[1780529107294,66.02,64336.11,24.1,-0.99875,0.0,0.08295]
[1780529109309,66.02,64338.03,24.1,-0.99875,0.0,0.08331]
[1780529110335,66.02,64336.52,24.1,-0.99875,0.0,0.08302]
[1780529111334,66.02,64329.39,24.1,-0.99877,0.0,0.08168]
[1780529112340,66.02,64327.57,24.1,-0.99878,0.0,0.08134]
[1780529113805,66.02,64328.73,24.1,-0.99878,0.0,0.08155]
[1780529114360,66.02,64329.94,24.1,-0.99877,0.0,0.08178]
[1780529115367,66.02,64331.46,24.1,-0.99877,0.0,0.08207]
[1780529116380,66.02,64330.37,24.1,-0.99877,0.0,0.08186]
[1780529117386,66.02,64335.56,24.1,-0.99876,0.0,0.08284]
[1780529118394,66.02,64334.95,24.1,-0.99876,0.0,0.08272]
[1780529119994,66.02,64334.95,24.1,-0.99876,0.0,0.08272]
[1780529119996,66.02,64335.26,24.1,-0.99876,0.0,0.08278]
[1780529120830,66.02,64335.26,24.1,-0.99876,0.0,0.08278]
[1780529120926,66.02,64345.84,24.1,-0.99872,0.0,0.08481]
[1780529121415,66.02,64348.94,24.1,-0.99871,0.0,0.08541]
[1780529122422,66.02,64347.11,24.1,-0.99872,0.0,0.08506]
[1780529123429,66.02,64347.72,24.1,-0.99872,0.0,0.08518]
[1780529124436,66.02,64360.05,24.1,-0.99868,0.0,0.0876]
[1780529125654,66.02,64360.05,24.1,-0.99868,0.0,0.0876]
[1780529125744,66.02,64360.05,24.1,-0.99868,0.0,0.0876]
[1780529126004,66.02,64360.05,24.1,-0.99868,0.0,0.0876]
[1780529126046,66.02,64369.08,24.1,-0.99865,0.0,0.08942]
[1780529126357,66.02,64369.08,24.1,-0.99865,0.0,0.08942]
[1780529126740,66.02,64369.08,24.1,-0.99865,0.0,0.08942]
[1780529126790,66.02,64383.1,24.1,-0.9986,0.0,0.09231]
[1780529127459,66.02,64387.56,24.1,-0.99859,0.0,0.09324]
[1780529128465,66.02,64388.65,24.1,-0.99858,0.0,0.09347]
[1780529129473,66.02,64391.52,24.1,-0.99857,0.0,0.09408]
[1780529130481,66.02,64404.81,24.1,-0.99852,0.0,0.09694]
[1780529131491,66.02,64408.08,24.1,-0.99853,0.0,0.09672]
[1780529132495,66.02,64402.17,24.1,-0.99855,0.0,0.09544]
[1780529133502,66.02,64399.1,24.1,-0.99856,0.0,0.09478]
[1780529134297,66.02,64399.1,24.1,-0.99856,0.0,0.09478]
[1780529135181,66.02,64399.1,24.1,-0.99856,0.0,0.09478]
[1780529134509,66.02,64406.91,24.1,-0.99853,0.0,0.09647]
[1780529135248,66.02,64406.91,24.1,-0.99853,0.0,0.09647]
[1780529135663,66.02,64418.06,24.1,-0.99849,0.0,0.09892]
[1780529136543,66.02,64418.06,24.1,-0.99849,0.0,0.09892]
[1780529136870,66.02,64423.07,24.1,-0.99847,0.0,0.10004]
[1780529137534,66.02,64421.54,24.1,-0.99848,0.0,0.09969]
[1780529138541,66.02,64423.73,24.1,-0.99847,0.0,0.10018]
[1780529139548,66.02,64422.32,24.1,-0.99847,0.0,0.09987]
[1780529140555,66.02,64424.08,24.1,-0.99847,0.0,0.10026]
[1780529141562,66.02,64422.58,24.1,-0.99847,0.0,0.09993]
[1780529143043,66.02,64426.34,24.1,-0.99846,0.0,0.10077]
[1780529143711,66.02,64432.8,24.1,-0.99843,0.0,0.10224]
[1780529144584,66.02,64431.91,24.1,-0.99844,0.0,0.10204]
[1780529145597,66.02,64430.88,24.1,-0.99844,0.0,0.1018]
[1780529147087,66.02,64425.63,24.1,-0.99846,0.0,0.10061]
[1780529147618,66.02,64422.53,24.1,-0.99847,0.0,0.09991]
[1780529148623,66.02,64421.6,24.1,-0.99848,0.0,0.09971]
[1780529149632,66.02,64428.09,24.1,-0.99845,0.0,0.10117]
[1780529150643,66.02,64428.09,24.1,-0.99845,0.0,0.10117]
[1780529150694,66.02,64430.13,24.1,-0.99844,0.0,0.10163]
[1780529151647,66.02,64432.94,24.1,-0.99843,0.0,0.10227]
[1780529152738,66.02,64432.94,24.1,-0.99843,0.0,0.10227]
[1780529152839,66.02,64429.4,24.1,-0.99845,0.0,0.10146]
[1780529153660,66.02,64429.78,24.1,-0.99845,0.0,0.10155]
[1780529154667,66.02,64428.51,24.1,-0.99845,0.0,0.10126]
[1780529155674,66.02,64430.55,24.1,-0.99844,0.0,0.10173]
[1780529156681,66.02,64430.09,24.1,-0.99844,0.0,0.10162]
[1780529157688,66.02,64432.66,24.1,-0.99843,0.0,0.10221]
[1780529158696,66.02,64432.2,24.1,-0.99844,0.0,0.1021]
[1780529159703,66.02,64435.23,24.1,-0.99843,0.0,0.1028]
[1780529160721,66.02,64433.89,24.1,-0.99843,0.0,0.10249]
[1780529161727,66.02,64425.68,24.1,-0.99846,0.0,0.10062]
[1780529162735,66.02,64425.51,24.1,-0.99846,0.0,0.10058]
[1780529164099,66.02,64428.44,24.1,-0.99845,0.0,0.10125]
[1780529164763,66.02,64429.6,24.1,-0.99845,0.0,0.10151]
[1780529165856,66.02,64424.64,24.1,-0.99847,0.0,0.10039]
[1780529166769,66.02,64418.07,24.1,-0.99849,0.0,0.09892]
[1780529167776,66.02,64418.5,24.1,-0.99849,0.0,0.09901]
[1780529168810,66.02,64426.43,24.1,-0.99846,0.0,0.10079]
[1780529169794,66.02,64435.57,24.1,-0.99842,0.0,0.10287]
[1780529170808,66.02,64434.52,24.1,-0.99843,0.0,0.10263]
[1780529171902,66.02,64432.46,24.1,-0.99844,0.0,0.10216]
[1780529172823,66.02,64426.81,24.1,-0.99846,0.0,0.10088]
[1780529173830,66.02,64425.68,24.1,-0.99846,0.0,0.10062]
[1780529174843,66.02,64414.98,24.1,-0.9985,0.0,0.09823]
[1780529175500,66.02,64414.98,24.1,-0.9985,0.0,0.09823]
[1780529175848,66.02,64408.71,24.1,-0.99852,0.0,0.09686]
[1780529176856,66.02,64402.71,24.1,-0.99855,0.0,0.09556]
[1780529177863,66.02,64398.11,24.1,-0.99856,0.0,0.09457]
[1780529178870,66.02,64399.87,24.1,-0.99856,0.0,0.09495]
[1780529179877,66.02,64402.37,24.1,-0.99855,0.0,0.09549]
[1780529181182,66.02,64405.27,24.1,-0.99854,0.0,0.09611]
[1780529181735,66.02,64405.27,24.1,-0.99854,0.0,0.09611]
[1780529181956,66.02,64405.27,24.1,-0.99854,0.0,0.09611]
[1780529181972,66.02,64393.29,24.1,-0.99858,0.0,0.09355]
[1780529183152,66.02,64393.29,24.1,-0.99858,0.0,0.09355]
[1780529183201,66.02,64368.19,24.1,-0.99866,0.0,0.08837]
[1780529183911,66.02,64365.23,24.1,-0.99867,0.0,0.08778]
[1780529184918,66.02,64363.42,24.1,-0.99868,0.0,0.08742]
[1780529185926,66.02,64356.43,24.1,-0.9987,0.0,0.08603]
[1780529186933,66.02,64359.85,24.1,-0.99869,0.0,0.08671]
[1780529187940,66.02,64362.33,24.1,-0.99868,0.0,0.0872]
[1780529188947,66.02,64366.98,24.1,-0.99867,0.0,0.08813]
[1780529189954,66.02,64375.59,24.1,-0.99864,0.0,0.08987]
[1780529191007,66.02,64375.59,24.1,-0.99864,0.0,0.08987]
[1780529191099,66.02,64375.59,24.1,-0.99864,0.0,0.08987]
[1780529191205,66.02,64384.25,24.1,-0.99862,0.0,0.09076]
[1780529192038,66.02,64384.25,24.1,-0.99862,0.0,0.09076]
[1780529192073,66.02,64389.83,24.1,-0.9986,0.0,0.09192]
[1780529192975,66.02,64397.43,24.1,-0.99858,0.0,0.09352]
[1780529193992,66.02,64401.96,24.1,-0.99856,0.0,0.09448]
[1780529194833,66.02,64401.96,24.1,-0.99856,0.0,0.09448]
[1780529194996,66.02,64409.36,24.1,-0.99854,0.0,0.09607]
[1780529196016,66.02,64409.36,24.1,-0.99854,0.0,0.09607]
[1780529196190,66.02,64409.36,24.1,-0.99854,0.0,0.09607]
[1780529196225,66.02,64409.61,24.1,-0.99853,0.0,0.09612]
[1780529197009,66.02,64414.42,24.1,-0.99852,0.0,0.09717]
[1780529198016,66.02,64415.8,24.1,-0.99851,0.0,0.09747]
[1780529199023,66.02,64412.49,24.1,-0.99852,0.0,0.09675]
[1780529201039,66.02,64415.45,24.1,-0.99851,0.0,0.0974]
[1780529202046,66.02,64413.04,24.1,-0.99852,0.0,0.09687]
[1780529203053,66.02,64414.11,24.1,-0.99852,0.0,0.0971]
[1780529204060,66.02,64409.6,24.1,-0.99853,0.0,0.09612]
[1780529205067,66.02,64409.98,24.1,-0.99853,0.0,0.0962]
[1780529206074,66.02,64408.84,24.1,-0.99854,0.0,0.09596]
[1780529207081,66.02,64412.91,24.1,-0.99852,0.0,0.09684]
[1780529208088,66.02,64412.01,24.1,-0.99853,0.0,0.09665]
[1780529209096,66.02,64405.21,24.1,-0.99855,0.0,0.09517]
[1780529210103,66.02,64400.76,24.1,-0.99857,0.0,0.09422]
[1780529211110,66.02,64404.37,24.1,-0.99855,0.0,0.09499]
[1780529212117,66.02,64405.51,24.1,-0.99855,0.0,0.09524]
[1780529213123,66.02,64402.99,24.1,-0.99856,0.0,0.0947]
[1780529214131,66.02,64398.16,24.1,-0.99858,0.0,0.09367]
[1780529215138,66.02,64395.93,24.1,-0.99858,0.0,0.0932]
[1780529216145,66.02,64398.34,24.1,-0.99857,0.0,0.09371]
[1780529218158,66.02,64401.4,24.1,-0.99856,0.0,0.09436]
[1780529219166,66.02,64406.12,24.1,-0.99855,0.0,0.09537]
[1780529220173,66.02,64400.14,24.1,-0.99857,0.0,0.09409]
[1780529221182,66.02,64398.53,24.1,-0.99857,0.0,0.09375]
[1780529222186,66.02,64398.09,24.1,-0.99858,0.0,0.09366]
[1780529223194,66.02,64396.61,24.1,-0.99858,0.0,0.09334]
[1780529224020,66.02,64396.61,24.1,-0.99858,0.0,0.09334]
[1780529224202,66.02,64388.33,24.1,-0.99861,0.0,0.09161]
[1780529225208,66.02,64381.42,24.1,-0.99863,0.0,0.09018]
[1780529226215,66.02,64383.36,24.1,-0.99863,0.0,0.09058]
[1780529227160,66.02,64383.36,24.1,-0.99863,0.0,0.09058]
[1780529228230,66.02,64373.35,24.1,-0.99866,0.0,0.08854]
[1780529229237,66.02,64368.46,24.1,-0.99868,0.0,0.08756]
[1780529230244,66.02,64366.65,24.1,-0.99868,0.0,0.0872]
[1780529231255,66.02,64380.76,24.1,-0.99864,0.0,0.09005]
[1780529232262,66.02,64387.6,24.1,-0.99861,0.0,0.09146]
[1780529233268,66.02,64388.16,24.1,-0.99861,0.0,0.09157]
[1780529234278,66.02,64386.12,24.1,-0.99862,0.0,0.09115]
[1780529235561,66.02,64386.79,24.1,-0.99861,0.0,0.09129]
[1780529236291,66.02,64390.74,24.1,-0.9986,0.0,0.09211]
[1780529237297,66.02,64387.86,24.1,-0.99861,0.0,0.09151]
[1780529238304,66.02,64385.4,24.1,-0.99862,0.0,0.091]
[1780529240163,66.02,64382.48,24.1,-0.99863,0.0,0.0904]
[1780529241324,66.02,64381.79,24.1,-0.99863,0.0,0.09026]
[1780529243596,66.02,64381.1,24.1,-0.99863,0.0,0.09012]
[1780529244347,66.02,64382.07,24.1,-0.99863,0.0,0.09032]
[1780529245354,66.02,64372.33,24.1,-0.99866,0.0,0.08834]
[1780529246802,66.02,64372.33,24.1,-0.99866,0.0,0.08834]
[1780529246817,66.02,64371.06,24.1,-0.99867,0.0,0.08808]
[1780529247368,66.02,64360.27,24.1,-0.9987,0.0,0.08594]
[1780529248376,66.02,64356.05,24.1,-0.99872,0.0,0.08512]
[1780529249382,66.02,64362.25,24.1,-0.9987,0.0,0.08633]
[1780529250389,66.02,64358.55,24.1,-0.99871,0.0,0.0856]
[1780529251641,66.02,64358.55,24.1,-0.99871,0.0,0.0856]
[1780529251677,66.02,64353.7,24.1,-0.99874,0.0,0.08382]
[1780529252403,66.02,64347.59,24.1,-0.99876,0.0,0.08266]
[1780529253613,66.02,64345.66,24.1,-0.99876,0.0,0.08229]
[1780529255033,66.02,64345.06,24.1,-0.99876,0.0,0.08218]
[1780529255424,66.02,64350.26,24.1,-0.99875,0.0,0.08316]
[1780529256431,66.02,64354.07,24.1,-0.99873,0.0,0.08389]
[1780529258445,66.02,64354.69,24.1,-0.99873,0.0,0.08401]
[1780529259452,66.02,64351.34,24.1,-0.99874,0.0,0.08337]
[1780529260829,66.02,64350.77,24.1,-0.99875,0.0,0.08326]
[1780529261466,66.02,64349.86,24.1,-0.99875,0.0,0.08309]
[1780529262472,66.02,64343.48,24.1,-0.99877,0.0,0.08188]
[1780529263480,66.02,64344.09,24.1,-0.99877,0.0,0.08199]
[1780529264369,66.02,64344.09,24.1,-0.99877,0.0,0.08199]
[1780529264557,66.02,64344.09,24.1,-0.99877,0.0,0.08199]
[1780529264655,66.02,64339.6,24.1,-0.99878,0.0,0.08115]
[1780529265385,66.02,64339.6,24.1,-0.99878,0.0,0.08115]
[1780529265495,66.02,64334.08,24.1,-0.9988,0.0,0.08013]
[1780529266502,66.02,64336.12,24.1,-0.99879,0.0,0.0805]
[1780529267843,66.02,64336.79,24.1,-0.99879,0.0,0.08063]
[1780529268516,66.02,64339.45,24.1,-0.99878,0.0,0.08112]
[1780529269522,66.02,64336.69,24.1,-0.99879,0.0,0.08061]
[1780529270530,66.02,64335.79,24.1,-0.99879,0.0,0.08044]
[1780529271540,66.02,64334.68,24.1,-0.99879,0.0,0.08024]
[1780529272547,66.02,64333.07,24.1,-0.9988,0.0,0.07994]
[1780529273838,66.02,64332.7,24.1,-0.9988,0.0,0.07987]
[1780529274561,66.02,64331.7,24.1,-0.9988,0.0,0.07969]
[1780529275568,66.02,64332.33,24.1,-0.9988,0.0,0.0798]
[1780529276575,66.02,64335.33,24.1,-0.99879,0.0,0.08036]
[1780529277582,66.02,64336.08,24.1,-0.99879,0.0,0.0805]
[1780529279596,66.02,64338.46,24.1,-0.99878,0.0,0.08094]
[1780529280745,66.02,64338.46,24.1,-0.99878,0.0,0.08094]
[1780529280919,66.02,64338.46,24.1,-0.99878,0.0,0.08094]
[1780529280931,66.02,64343.26,24.1,-0.99877,0.0,0.08184]
[1780529281971,66.02,64343.26,24.1,-0.99877,0.0,0.08184]
[1780529282266,66.02,64361.26,24.1,-0.99871,0.0,0.08529]
[1780529282617,66.02,64365.58,24.1,-0.9987,0.0,0.08613]
[1780529283624,66.02,64363.24,24.1,-0.99871,0.0,0.08567]
[1780529284631,66.02,64361.78,24.1,-0.99871,0.0,0.08539]
[1780529285638,66.02,64363.26,24.1,-0.99871,0.0,0.08568]
[1780529286701,66.02,64368.89,24.1,-0.99869,0.0,0.08679]
[1780529287652,66.02,64371.34,24.1,-0.99868,0.0,0.08727]
[1780529288659,66.02,64380.05,24.1,-0.99865,0.0,0.08902]
[1780529289667,66.02,64381.59,24.1,-0.99865,0.0,0.08934]
[1780529290682,66.02,64383.64,24.1,-0.99864,0.0,0.08976]
[1780529291681,66.02,64375.66,24.1,-0.99867,0.0,0.08814]
[1780529292688,66.02,64374.96,24.1,-0.99867,0.0,0.088]
[1780529293695,66.02,64371.51,24.1,-0.99868,0.0,0.08731]
[1780529294702,66.02,64370.68,24.1,-0.99868,0.0,0.08714]
[1780529296305,66.02,64374.19,24.1,-0.99867,0.0,0.08784]
[1780529296715,66.02,64379.28,24.1,-0.99865,0.0,0.08887]
[1780529297730,66.02,64388.63,24.1,-0.99862,0.0,0.09078]
[1780529298737,66.02,64391.69,24.1,-0.99861,0.0,0.09141]
[1780529299744,66.02,64394.6,24.1,-0.9986,0.0,0.09202]
[1780529300751,66.02,64388.97,24.1,-0.99862,0.0,0.09085]
[1780529301758,66.02,64387.11,24.1,-0.99863,0.0,0.09047]
[1780529302765,66.02,64385.65,24.1,-0.99863,0.0,0.09017]
[1780529303772,66.02,64383.98,24.1,-0.99864,0.0,0.08982]
[1780529304778,66.02,64382.93,24.1,-0.99864,0.0,0.08961]
[1780529306273,66.02,64382.93,24.1,-0.99864,0.0,0.08961]
[1780529306323,66.02,64381.81,24.1,-0.99864,0.0,0.08938]
[1780529306792,66.02,64386.01,24.1,-0.99863,0.0,0.09024]
[1780529307499,66.02,64386.01,24.1,-0.99863,0.0,0.09024]
[1780529307505,66.02,64386.01,24.1,-0.99863,0.0,0.09024]
[1780529307800,66.02,64388.76,24.1,-0.99862,0.0,0.09081]
[1780529308808,66.02,64387.39,24.1,-0.99863,0.0,0.09052]
[1780529309815,66.02,64383.78,24.1,-0.99864,0.0,0.08978]
[1780529310822,66.02,64381.61,24.1,-0.99865,0.0,0.08934]
[1780529311829,66.02,64380.3,24.1,-0.99866,0.0,0.0882]
[1780529312836,66.02,64378.02,24.1,-0.99867,0.0,0.08775]
[1780529314850,66.02,64377.45,24.1,-0.99867,0.0,0.08763]
[1780529315857,66.02,64375.18,24.1,-0.99868,0.0,0.08718]
[1780529316864,66.02,64374.02,24.1,-0.99868,0.0,0.08695]
[1780529317871,66.02,64377.86,24.1,-0.99867,0.0,0.08771]
[1780529319335,66.02,64379.66,24.1,-0.99866,0.0,0.08807]
[1780529319885,66.02,64380.34,24.1,-0.99866,0.0,0.08821]
[1780529320892,66.02,64382.26,24.1,-0.99866,0.0,0.0886]
[1780529322906,66.02,64384.29,24.1,-0.99865,0.0,0.08901]
[1780529324224,66.02,64384.29,24.1,-0.99865,0.0,0.08901]
[1780529324336,66.02,64384.29,24.1,-0.99865,0.0,0.08901]
[1780529324274,66.02,64384.78,24.1,-0.99865,0.0,0.08911]
[1780529325248,66.02,64384.78,24.1,-0.99865,0.0,0.08911]
[1780529325308,66.02,64390.53,24.1,-0.99863,0.0,0.09028]
[1780529326363,66.02,64384.55,24.1,-0.99865,0.0,0.08906]
[1780529326937,66.02,64382.96,24.1,-0.99865,0.0,0.08874]
[1780529327944,66.02,64381.98,24.1,-0.99866,0.0,0.08854]
[1780529328951,66.02,64381.41,24.1,-0.99866,0.0,0.08843]
[1780529329958,66.02,64379.61,24.1,-0.99867,0.0,0.08806]
[1780529330965,66.02,64380.46,24.1,-0.99866,0.0,0.08824]
[1780529331972,66.02,64379.33,24.1,-0.99867,0.0,0.08801]
[1780529332979,66.02,64380.19,24.1,-0.99866,0.0,0.08818]
[1780529333986,66.02,64379.4,24.1,-0.99867,0.0,0.08802]
[1780529335112,66.02,64386.46,24.1,-0.99864,0.0,0.08945]
[1780529336000,66.02,64395.06,24.1,-0.99861,0.0,0.09122]
[1780529337007,66.02,64394.25,24.1,-0.99862,0.0,0.09105]
[1780529338014,66.02,64397.16,24.1,-0.99861,0.0,0.09165]
[1780529340031,66.02,64397.62,24.1,-0.9986,0.0,0.09175]
[1780529341037,66.02,64397.02,24.1,-0.99861,0.0,0.09162]
[1780529342044,66.02,64405.97,24.1,-0.99858,0.0,0.0935]
[1780529343051,66.02,64409.77,24.1,-0.99856,0.0,0.09431]
[1780529344058,66.02,64410.31,24.1,-0.99856,0.0,0.09443]
[1780529345065,66.02,64408.44,24.1,-0.99857,0.0,0.09403]
[1780529345798,66.02,64408.44,24.1,-0.99857,0.0,0.09403]
[1780529346072,66.02,64410.1,24.1,-0.99856,0.0,0.09438]
[1780529346600,66.02,64410.1,24.1,-0.99856,0.0,0.09438]
[1780529346837,66.02,64410.1,24.1,-0.99856,0.0,0.09438]
[1780529347079,66.02,64414.62,24.1,-0.99854,0.0,0.09535]
[1780529348087,66.02,64415.45,24.1,-0.99854,0.0,0.09553]
[1780529349094,66.02,64416.64,24.1,-0.99854,0.0,0.09579]
[1780529350101,66.02,64414.65,24.1,-0.99854,0.0,0.09536]
[1780529351107,66.02,64413.73,24.1,-0.99855,0.0,0.09516]
[1780529352115,66.02,64409.11,24.1,-0.99856,0.0,0.09417]
[1780529353321,66.02,64402.74,24.1,-0.99859,0.0,0.09282]
[1780529353573,66.02,64402.74,24.1,-0.99859,0.0,0.09282]
[1780529353693,66.02,64402.74,24.1,-0.99859,0.0,0.09282]
[1780529353865,66.02,64402.74,24.1,-0.99859,0.0,0.09282]
[1780529354129,66.02,64393.78,24.1,-0.99862,0.0,0.09095]
[1780529354749,66.02,64393.78,24.1,-0.99862,0.0,0.09095]
[1780529355136,66.02,64389.39,24.1,-0.99863,0.0,0.09005]
[1780529356143,66.02,64388.08,24.1,-0.99864,0.0,0.08978]
[1780529357149,66.02,64387.38,24.1,-0.99864,0.0,0.08964]
[1780529358157,66.02,64385.16,24.1,-0.99865,0.0,0.08919]
[1780529359165,66.02,64381.72,24.1,-0.99866,0.0,0.08849]
[1780529360174,66.02,64385.0,24.1,-0.99865,0.0,0.08915]
[1780529361179,66.02,64387.84,24.1,-0.99864,0.0,0.08973]
[1780529362186,66.02,64389.28,24.1,-0.99863,0.0,0.09003]
[1780529363194,66.02,64394.99,24.1,-0.99861,0.0,0.0912]
[1780529365208,66.02,64394.57,24.1,-0.99861,0.0,0.09112]
[1780529367222,66.02,64393.82,24.1,-0.99862,0.0,0.09096]
[1780529368229,66.02,64392.82,24.1,-0.99862,0.0,0.09075]
[1780529369236,66.02,64389.04,24.1,-0.99863,0.0,0.08998]
[1780529370243,66.02,64384.49,24.1,-0.99865,0.0,0.08905]
[1780529371250,66.02,64382.07,24.1,-0.99867,0.0,0.08769]
[1780529372257,66.02,64381.3,24.1,-0.99867,0.0,0.08754]
[1780529373264,66.02,64380.95,24.1,-0.99867,0.0,0.08747]
[1780529374271,66.02,64383.09,24.1,-0.99867,0.0,0.08789]
[1780529375278,66.02,64385.46,24.1,-0.99866,0.0,0.08837]
[1780529376323,66.02,64389.67,24.1,-0.99864,0.0,0.08922]
[1780529377292,66.02,64390.74,24.1,-0.99864,0.0,0.08944]
[1780529378391,66.02,64389.62,24.1,-0.99864,0.0,0.08921]
[1780529379306,66.02,64386.72,24.1,-0.99865,0.0,0.08863]
[1780529380313,66.02,64382.96,24.1,-0.99867,0.0,0.08787]
[1780529381320,66.02,64381.73,24.1,-0.99867,0.0,0.08762]
[1780529382328,66.02,64387.03,24.1,-0.99865,0.0,0.08869]
[1780529383335,66.02,64390.29,24.1,-0.99864,0.0,0.08935]
[1780529385349,66.02,64386.93,24.1,-0.99865,0.0,0.08867]
[1780529386356,66.02,64387.57,24.1,-0.99865,0.0,0.0888]
[1780529388370,66.02,64385.27,24.1,-0.99866,0.0,0.08833]
[1780529390384,66.02,64384.56,24.1,-0.99866,0.0,0.08819]
[1780529392398,66.02,64384.9,24.1,-0.99866,0.0,0.08826]
[1780529393405,66.02,64384.45,24.1,-0.99866,0.0,0.08817]
[1780529395419,66.02,64383.47,24.1,-0.99867,0.0,0.08797]
[1780529396426,66.02,64386.24,24.1,-0.99866,0.0,0.08853]
[1780529397433,66.02,64387.47,24.1,-0.99865,0.0,0.08878]
[1780529398440,66.02,64390.29,24.1,-0.99864,0.0,0.08935]
[1780529399447,66.02,64395.07,24.1,-0.99863,0.0,0.09033]
[1780529400006,66.02,64395.07,24.1,-0.99863,0.0,0.09033]
[1780529400390,66.02,64395.07,24.1,-0.99863,0.0,0.09033]
[1780529400564,66.02,64395.07,24.1,-0.99863,0.0,0.09033]
[1780529400456,66.02,64401.67,24.1,-0.9986,0.0,0.0917]
[1780529400902,66.02,64401.67,24.1,-0.9986,0.0,0.0917]
[1780529401209,66.02,64401.67,24.1,-0.9986,0.0,0.0917]
[1780529401468,66.02,64409.08,24.1,-0.99858,0.0,0.09325]
[1780529403536,66.02,64409.92,24.1,-0.99857,0.0,0.09343]
[1780529404543,66.02,64412.4,24.1,-0.99857,0.0,0.09396]
[1780529405546,66.02,64412.4,24.1,-0.99857,0.0,0.09396]
[1780529405552,66.02,64415.92,24.1,-0.99855,0.0,0.09471]
[1780529405844,66.02,64415.92,24.1,-0.99855,0.0,0.09471]
[1780529406611,66.02,64415.92,24.1,-0.99855,0.0,0.09471]
[1780529406559,66.02,64401.37,24.1,-0.9986,0.0,0.09163]
[1780529407566,66.02,64394.28,24.1,-0.99863,0.0,0.09017]
[1780529408578,66.02,64392.11,24.1,-0.99864,0.0,0.08972]
[1780529409206,66.02,64392.11,24.1,-0.99864,0.0,0.08972]
[1780529409582,66.02,64398.91,24.1,-0.99861,0.0,0.09112]
[1780529409711,66.02,64398.91,24.1,-0.99861,0.0,0.09112]
[1780529410364,66.02,64398.91,24.1,-0.99861,0.0,0.09112]
[1780529410589,66.02,64409.26,24.1,-0.99858,0.0,0.09329]
[1780529411596,66.02,64413.25,24.1,-0.99856,0.0,0.09414]
[1780529412603,66.02,64415.89,24.1,-0.99855,0.0,0.0947]
[1780529413609,66.02,64404.01,24.1,-0.9986,0.0,0.09218]
[1780529414617,66.02,64401.31,24.1,-0.9986,0.0,0.09162]
[1780529415612,66.02,64401.31,24.1,-0.9986,0.0,0.09162]
[1780529415624,66.02,64400.7,24.1,-0.99861,0.0,0.09149]
[1780529416631,66.02,64401.2,24.1,-0.99861,0.0,0.0916]
[1780529417638,66.02,64399.98,24.1,-0.99861,0.0,0.09134]
[1780529418645,66.02,64401.15,24.1,-0.99861,0.0,0.09159]
[1780529419652,66.02,64395.79,24.1,-0.99862,0.0,0.09048]
[1780529420663,66.02,64393.13,24.1,-0.99863,0.0,0.08993]
[1780529421669,66.02,64388.48,24.1,-0.99865,0.0,0.08898]
[1780529422678,66.02,64391.71,24.1,-0.99864,0.0,0.08964]
[1780529424126,66.02,64400.16,24.1,-0.99861,0.0,0.09138]
[1780529424894,66.02,64400.16,24.1,-0.99861,0.0,0.09138]
[1780529424994,66.02,64411.84,24.1,-0.99857,0.0,0.09384]
[1780529426038,66.02,64411.84,24.1,-0.99857,0.0,0.09384]
[1780529426100,66.02,64422.0,24.1,-0.99853,0.0,0.09602]
[1780529427015,66.02,64422.0,24.1,-0.99853,0.0,0.09602]
[1780529427065,66.02,64421.63,24.1,-0.99853,0.0,0.09594]
[1780529427723,66.02,64423.26,24.1,-0.99853,0.0,0.09629]
[1780529428730,66.02,64422.81,24.1,-0.99853,0.0,0.0962]
[1780529429737,66.02,64423.5,24.1,-0.99853,0.0,0.09635]
[1780529430744,66.02,64424.04,24.1,-0.99852,0.0,0.09646]
[1780529431751,66.02,64422.57,24.1,-0.99854,0.0,0.09521]
[1780529432758,66.02,64421.37,24.1,-0.99855,0.0,0.09495]
[1780529433765,66.02,64422.43,24.1,-0.99854,0.0,0.09518]
[1780529434772,66.02,64421.84,24.1,-0.99855,0.0,0.09506]
[1780529435779,66.02,64416.94,24.1,-0.99856,0.0,0.09401]
[1780529436786,66.02,64417.67,24.1,-0.99856,0.0,0.09416]
[1780529437793,66.02,64421.57,24.1,-0.99855,0.0,0.095]
[1780529438800,66.02,64424.38,24.1,-0.99854,0.0,0.0956]
[1780529439807,66.02,64431.03,24.1,-0.99851,0.0,0.09705]
[1780529440814,66.02,64437.73,24.1,-0.99849,0.0,0.09853]
[1780529442515,66.02,64437.73,24.1,-0.99849,0.0,0.09853]
[1780529442603,66.02,64439.32,24.1,-0.99848,0.0,0.09889]
[1780529443130,66.02,64439.32,24.1,-0.99848,0.0,0.09889]
[1780529443392,66.02,64439.32,24.1,-0.99848,0.0,0.09889]
[1780529443699,66.02,64439.32,24.1,-0.99848,0.0,0.09889]
[1780529443466,66.02,64442.94,24.1,-0.99847,0.0,0.0997]
[1780529444058,66.02,64442.94,24.1,-0.99847,0.0,0.0997]
[1780529444613,66.02,64456.62,24.1,-0.99842,0.0,0.10281]
[1780529444915,66.02,64456.62,24.1,-0.99842,0.0,0.10281]
[1780529444948,66.02,64456.62,24.1,-0.99842,0.0,0.10281]
[1780529445045,66.02,64467.87,24.1,-0.99837,0.0,0.10543]
[1780529445903,66.02,64467.87,24.1,-0.99837,0.0,0.10543]
[1780529446674,66.02,64485.92,24.1,-0.9983,0.0,0.10977]
[1780529446856,66.02,64495.1,24.1,-0.99826,0.0,0.11203]
[1780529447863,66.02,64496.67,24.1,-0.99825,0.0,0.11242]
[1780529449506,66.02,64493.02,24.1,-0.99827,0.0,0.11151]
[1780529449878,66.02,64496.34,24.1,-0.99826,0.0,0.11234]
[1780529450884,66.02,64500.34,24.1,-0.99824,0.0,0.11334]
[1780529451891,66.02,64502.12,24.1,-0.99823,0.0,0.11379]
[1780529452898,66.02,64499.74,24.1,-0.99824,0.0,0.11319]
[1780529454350,66.02,64499.05,24.1,-0.99824,0.0,0.11302]
[1780529454913,66.02,64490.23,24.1,-0.99828,0.0,0.11083]
[1780529455920,66.02,64488.77,24.1,-0.99829,0.0,0.11047]
[1780529456927,66.02,64492.0,24.1,-0.99827,0.0,0.11126]
[1780529457934,66.02,64496.98,24.1,-0.99825,0.0,0.1125]
[1780529458945,66.02,64498.57,24.1,-0.99825,0.0,0.1129]
[1780529459954,66.02,64497.64,24.1,-0.99825,0.0,0.11266]
[1780529460959,66.02,64494.05,24.1,-0.99827,0.0,0.11177]
[1780529461972,66.02,64494.75,24.1,-0.99826,0.0,0.11194]
[1780529462818,66.02,64494.75,24.1,-0.99826,0.0,0.11194]
[1780529463329,66.02,64494.75,24.1,-0.99826,0.0,0.11194]
[1780529463686,66.02,64494.75,24.1,-0.99826,0.0,0.11194]
[1780529463706,66.02,64479.58,24.1,-0.99833,0.0,0.10823]
[1780529464027,66.02,64479.58,24.1,-0.99833,0.0,0.10823]
[1780529464446,66.02,64479.58,24.1,-0.99833,0.0,0.10823]
[1780529464484,66.02,64464.46,24.1,-0.99839,0.0,0.10463]
[1780529464997,66.02,64468.89,24.1,-0.99837,0.0,0.10567]
[1780529466003,66.02,64465.82,24.1,-0.99838,0.0,0.10495]
[1780529467009,66.02,64494.98,24.1,-0.99826,0.0,0.112]
[1780529468017,66.02,64470.98,24.1,-0.99836,0.0,0.10617]
[1780529469024,66.02,64467.83,24.1,-0.99837,0.0,0.10542]
[1780529470031,66.02,64468.95,24.1,-0.99837,0.0,0.10569]
[1780529470909,66.02,64468.95,24.1,-0.99837,0.0,0.10569]
[1780529471101,66.02,64468.95,24.1,-0.99837,0.0,0.10569]
[1780529471196,66.02,64464.64,24.1,-0.99839,0.0,0.10467]
[1780529471903,66.02,64464.64,24.1,-0.99839,0.0,0.10467]
[1780529472048,66.02,64462.47,24.1,-0.99839,0.0,0.10417]
[1780529473055,66.02,64463.48,24.1,-0.99839,0.0,0.1044]
[1780529474062,66.02,64463.08,24.1,-0.99839,0.0,0.10431]
[1780529475069,66.02,64465.03,24.1,-0.99838,0.0,0.10477]
[1780529476076,66.02,64467.44,24.1,-0.99837,0.0,0.10533]
[1780529477536,66.02,64465.04,24.1,-0.99838,0.0,0.10477]
[1780529478089,66.02,64462.07,24.1,-0.9984,0.0,0.10407]
[1780529479097,66.02,64457.45,24.1,-0.99841,0.0,0.103]
[1780529480104,66.02,64456.12,24.1,-0.99842,0.0,0.10269]
[1780529481509,66.02,64457.32,24.1,-0.99841,0.0,0.10297]
[1780529482118,66.02,64449.71,24.1,-0.99844,0.0,0.10123]
[1780529483125,66.02,64442.38,24.1,-0.99847,0.0,0.09957]
[1780529484131,66.02,64443.31,24.1,-0.99847,0.0,0.09978]
[1780529485139,66.02,64439.11,24.1,-0.99848,0.0,0.09884]
[1780529486146,66.02,64441.18,24.1,-0.99848,0.0,0.0993]
[1780529487154,66.02,64441.93,24.1,-0.99847,0.0,0.09947]
[1780529488161,66.02,64442.24,24.1,-0.99847,0.0,0.09954]
[1780529490176,66.02,64443.92,24.1,-0.99847,0.0,0.09992]
[1780529491182,66.02,64441.57,24.1,-0.99849,0.0,0.09843]
[1780529492189,66.02,64443.04,24.1,-0.99848,0.0,0.09876]
[1780529493196,66.02,64443.37,24.1,-0.99848,0.0,0.09883]
[1780529494203,66.02,64443.37,24.1,-0.99848,0.0,0.09883]
[1780529494264,66.02,64443.37,24.1,-0.99848,0.0,0.09883]
[1780529494351,66.02,64447.15,24.1,-0.99847,0.0,0.09968]
[1780529495544,66.02,64447.15,24.1,-0.99847,0.0,0.09968]
[1780529495647,66.02,64447.15,24.1,-0.99847,0.0,0.09968]
[1780529495736,66.02,64473.43,24.1,-0.99837,0.0,0.10574]
[1780529496235,66.02,64484.67,24.1,-0.99832,0.0,0.10843]
[1780529497240,66.02,64484.96,24.1,-0.99832,0.0,0.1085]
[1780529498247,66.02,64486.62,24.1,-0.99831,0.0,0.1089]
[1780529499254,66.02,64483.28,24.1,-0.99833,0.0,0.10809]
[1780529500261,66.02,64482.42,24.1,-0.99833,0.0,0.10789]
[1780529501268,66.02,64485.01,24.1,-0.99832,0.0,0.10851]
[1780529501830,66.02,64485.01,24.1,-0.99832,0.0,0.10851]
[1780529501896,66.02,64485.01,24.1,-0.99832,0.0,0.10851]
[1780529502274,66.02,64493.44,24.1,-0.99828,0.0,0.11057]
[1780529502966,66.02,64493.44,24.1,-0.99828,0.0,0.11057]
[1780529503282,66.02,64497.97,24.1,-0.99827,0.0,0.11169]
[1780529504289,66.02,64497.67,24.1,-0.99827,0.0,0.11161]
[1780529505296,66.02,64498.95,24.1,-0.99826,0.0,0.11193]
[1780529506303,66.02,64501.59,24.1,-0.99825,0.0,0.11259]
[1780529507310,66.02,64499.83,24.1,-0.99826,0.0,0.11215]
[1780529508714,66.02,64499.29,24.1,-0.99826,0.0,0.11202]
[1780529509324,66.02,64509.79,24.1,-0.99822,0.0,0.11466]
[1780529510331,66.02,64513.59,24.1,-0.9982,0.0,0.11563]
[1780529511338,66.02,64510.23,24.1,-0.99821,0.0,0.11477]
[1780529512345,66.02,64504.69,24.1,-0.99824,0.0,0.11337]
[1780529513352,66.02,64502.43,24.1,-0.99825,0.0,0.1128]
[1780529514359,66.02,64502.1,24.1,-0.99825,0.0,0.11272]
[1780529515524,66.02,64493.22,24.1,-0.99829,0.0,0.11051]
[1780529516373,66.02,64488.06,24.1,-0.99831,0.0,0.10925]
[1780529517380,66.02,64490.28,24.1,-0.9983,0.0,0.10979]
[1780529518387,66.02,64495.17,24.1,-0.99828,0.0,0.111]
[1780529520401,66.02,64496.42,24.1,-0.99827,0.0,0.1113]
[1780529521298,66.02,64496.42,24.1,-0.99827,0.0,0.1113]
[1780529521661,66.02,64496.42,24.1,-0.99827,0.0,0.1113]
[1780529521706,66.02,64487.14,24.1,-0.99831,0.0,0.10903]
[1780529522296,66.02,64487.14,24.1,-0.99831,0.0,0.10903]
[1780529522415,66.02,64480.43,24.1,-0.99834,0.0,0.10741]
[1780529523427,66.02,64482.26,24.1,-0.99833,0.0,0.10785]
[1780529524433,66.02,64487.9,24.1,-0.99831,0.0,0.10921]
[1780529525439,66.02,64491.04,24.1,-0.99829,0.0,0.10998]
[1780529526446,66.02,64489.37,24.1,-0.9983,0.0,0.10957]
[1780529527452,66.02,64491.45,24.1,-0.99829,0.0,0.11008]
[1780529528460,66.02,64489.69,24.1,-0.9983,0.0,0.10965]
[1780529529543,66.02,64486.63,24.1,-0.99831,0.0,0.1089]
[1780529530474,66.02,64484.81,24.1,-0.99832,0.0,0.10846]
[1780529531481,66.02,64483.55,24.1,-0.99833,0.0,0.10816]
[1780529532488,66.02,64479.01,24.1,-0.99834,0.0,0.10707]
[1780529533495,66.02,64484.57,24.1,-0.99832,0.0,0.1084]
[1780529534502,66.02,64488.23,24.1,-0.99831,0.0,0.10929]
[1780529535512,66.02,64486.92,24.1,-0.99831,0.0,0.10897]
[1780529536518,66.02,64487.47,24.1,-0.99831,0.0,0.10911]
[1780529537525,66.02,64485.56,24.1,-0.99832,0.0,0.10864]
[1780529538532,66.02,64479.34,24.1,-0.99834,0.0,0.10715]
[1780529539539,66.02,64480.99,24.1,-0.99834,0.0,0.10754]
[1780529540546,66.02,64486.13,24.1,-0.99831,0.0,0.10878]
[1780529541553,66.02,64485.51,24.1,-0.99832,0.0,0.10863]
[1780529542560,66.02,64483.76,24.1,-0.99832,0.0,0.10821]
[1780529543573,66.02,64484.81,24.1,-0.99832,0.0,0.10846]
[1780529544289,66.02,64484.81,24.1,-0.99832,0.0,0.10846]
[1780529544587,66.02,64500.03,24.1,-0.99826,0.0,0.1122]
[1780529545585,66.02,64506.1,24.1,-0.99823,0.0,0.11372]
[1780529546592,66.02,64533.33,24.1,-0.99811,0.0,0.12078]
[1780529547599,66.02,64521.76,24.1,-0.99816,0.0,0.11774]
[1780529548606,66.02,64521.87,24.1,-0.99816,0.0,0.11776]
[1780529549613,66.02,64522.95,24.1,-0.99816,0.0,0.11805]
[1780529550620,66.02,64520.04,24.1,-0.99817,0.0,0.11729]
[1780529551627,66.02,64520.17,24.1,-0.99819,0.0,0.11623]
[1780529552634,66.02,64519.26,24.1,-0.99819,0.0,0.11599]
[1780529553641,66.02,64518.21,24.1,-0.9982,0.0,0.11572]
[1780529554648,66.02,64515.5,24.1,-0.99821,0.0,0.11503]
[1780529555655,66.02,64511.65,24.1,-0.99822,0.0,0.11405]
[1780529557669,66.02,64513.25,24.1,-0.99822,0.0,0.11446]
[1780529558675,66.02,64514.92,24.1,-0.99821,0.0,0.11488]
[1780529560690,66.02,64515.8,24.1,-0.99821,0.0,0.11511]
[1780529564718,66.02,64496.01,24.1,-0.99829,0.0,0.11015]
[1780529565725,66.02,64488.35,24.1,-0.99832,0.0,0.10829]
[1780529566732,66.02,64487.19,24.1,-0.99833,0.0,0.10801]
[1780529567739,66.02,64487.74,24.1,-0.99832,0.0,0.10814]
[1780529568746,66.02,64488.77,24.1,-0.99832,0.0,0.10839]
[1780529569753,66.02,64484.5,24.1,-0.99834,0.0,0.10736]
[1780529570760,66.02,64488.44,24.1,-0.99832,0.0,0.10831]
[1780529571767,66.02,64487.22,24.1,-0.99833,0.0,0.10801]
[1780529572774,66.02,64484.68,24.1,-0.99834,0.0,0.1074]
[1780529573781,66.02,64489.55,24.1,-0.99832,0.0,0.10858]
[1780529574788,66.02,64488.63,24.1,-0.99832,0.0,0.10835]
[1780529575795,66.02,64488.05,24.1,-0.99832,0.0,0.10821]
[1780529576802,66.02,64486.84,24.1,-0.99833,0.0,0.10792]
[1780529577809,66.02,64485.18,24.1,-0.99833,0.0,0.10752]
[1780529578816,66.02,64481.78,24.1,-0.99835,0.0,0.10671]
[1780529579823,66.02,64483.21,24.1,-0.99834,0.0,0.10705]
[1780529580830,66.02,64486.67,24.1,-0.99833,0.0,0.10788]
[1780529581837,66.02,64491.87,24.1,-0.99831,0.0,0.10914]
[1780529582844,66.02,64491.35,24.1,-0.99831,0.0,0.10901]
[1780529584858,66.02,64487.79,24.1,-0.99832,0.0,0.10815]
[1780529588251,66.02,64487.5,24.1,-0.99832,0.0,0.10808]
[1780529588642,66.02,64487.5,24.1,-0.99832,0.0,0.10808]
[1780529588711,66.02,64487.5,24.1,-0.99832,0.0,0.10808]
[1780529588844,66.02,64488.12,24.1,-0.99832,0.0,0.10823]
[1780529589289,66.02,64473.05,24.1,-0.99838,0.0,0.10464]
[1780529590135,66.02,64473.05,24.1,-0.99838,0.0,0.10464]
[1780529590667,66.02,64470.17,24.1,-0.99839,0.0,0.10397]
[1780529590912,66.02,64451.36,24.1,-0.99847,0.0,0.09966]
[1780529591917,66.02,64447.28,24.1,-0.99848,0.0,0.09874]
[1780529594205,66.02,64447.42,24.1,-0.99848,0.0,0.09878]
[1780529594260,66.02,64447.42,24.1,-0.99848,0.0,0.09878]
[1780529594770,66.02,64447.42,24.1,-0.99848,0.0,0.09878]
[1780529594784,66.02,64445.29,24.1,-0.99849,0.0,0.0983]
[1780529595395,66.02,64445.29,24.1,-0.99849,0.0,0.0983]
[1780529595760,66.02,64441.26,24.1,-0.9985,0.0,0.09741]
[1780529596598,66.02,64434.74,24.1,-0.99853,0.0,0.09598]
[1780529598970,66.02,64433.49,24.1,-0.99853,0.0,0.09571]
[1780529601413,66.02,64433.48,24.1,-0.99853,0.0,0.09571]
[1780529601797,66.02,64433.48,24.1,-0.99853,0.0,0.09571]
[1780529601846,66.02,64434.23,24.1,-0.99853,0.0,0.09587]
[1780529602636,66.02,64434.23,24.1,-0.99853,0.0,0.09587]
[1780529602658,66.02,64448.77,24.1,-0.99848,0.0,0.09908]
[1780529602998,66.02,64450.11,24.1,-0.99847,0.0,0.09938]
[1780529604018,66.02,64449.29,24.1,-0.99847,0.0,0.09919]
[1780529605822,66.02,64446.26,24.1,-0.99849,0.0,0.09852]
[1780529606700,66.02,64445.53,24.1,-0.99849,0.0,0.09836]
[1780529607671,66.02,64445.53,24.1,-0.99849,0.0,0.09836]
[1780529607890,66.02,64445.53,24.1,-0.99849,0.0,0.09836]
[1780529607746,66.02,64439.48,24.1,-0.99851,0.0,0.09702]
[1780529608892,66.02,64439.48,24.1,-0.99851,0.0,0.09702]
[1780529608040,66.02,64423.68,24.1,-0.99857,0.0,0.0936]
[1780529609839,66.02,64419.07,24.1,-0.99858,0.0,0.09263]
[1780529610055,66.02,64418.49,24.1,-0.99859,0.0,0.09251]
[1780529611062,66.02,64413.41,24.1,-0.99862,0.0,0.09054]
[1780529612285,66.02,64410.12,24.1,-0.99863,0.0,0.08986]
[1780529613076,66.02,64400.99,24.1,-0.99866,0.0,0.08801]
[1780529614083,66.02,64398.57,24.1,-0.99867,0.0,0.08752]
[1780529615090,66.02,64398.9,24.1,-0.99867,0.0,0.08759]
[1780529616097,66.02,64400.6,24.1,-0.99866,0.0,0.08793]
[1780529617104,66.02,64395.7,24.1,-0.99868,0.0,0.08694]
[1780529618111,66.02,64405.32,24.1,-0.99864,0.0,0.08888]
[1780529619118,66.02,64407.35,24.1,-0.99864,0.0,0.0893]
[1780529620125,66.02,64407.89,24.1,-0.99864,0.0,0.08941]
[1780529621132,66.02,64408.78,24.1,-0.99863,0.0,0.08959]
[1780529622726,66.02,64408.78,24.1,-0.99863,0.0,0.08959]
[1780529622767,66.02,64411.85,24.1,-0.99862,0.0,0.09022]
[1780529623838,66.02,64419.47,24.1,-0.9986,0.0,0.0918]
[1780529624578,66.02,64419.47,24.1,-0.9986,0.0,0.0918]
[1780529624688,66.02,64419.47,24.1,-0.9986,0.0,0.0918]
[1780529624699,66.02,64423.98,24.1,-0.99858,0.0,0.09275]
[1780529625597,66.02,64423.98,24.1,-0.99858,0.0,0.09275]
[1780529625837,66.02,64430.96,24.1,-0.99856,0.0,0.09424]
[1780529626593,66.02,64436.08,24.1,-0.99854,0.0,0.09534]
[1780529627177,66.02,64432.22,24.1,-0.99855,0.0,0.09451]
[1780529628186,66.02,64430.8,24.1,-0.99856,0.0,0.0942]
[1780529629068,66.02,64430.8,24.1,-0.99856,0.0,0.0942]
[1780529629192,66.02,64431.15,24.1,-0.99856,0.0,0.09428]
[1780529630276,66.02,64431.15,24.1,-0.99856,0.0,0.09428]
[1780529630545,66.02,64427.77,24.1,-0.99857,0.0,0.09355]
[1780529631213,66.02,64420.44,24.1,-0.99859,0.0,0.09201]
[1780529632922,66.02,64420.44,24.1,-0.99859,0.0,0.09201]
[1780529632221,66.02,64419.3,24.1,-0.9986,0.0,0.09177]
[1780529633123,66.02,64419.3,24.1,-0.9986,0.0,0.09177]
[1780529633227,66.02,64414.99,24.1,-0.99861,0.0,0.09087]
[1780529633950,66.02,64414.99,24.1,-0.99861,0.0,0.09087]
[1780529634838,66.02,64401.24,24.1,-0.99866,0.0,0.08806]
[1780529635419,66.02,64395.19,24.1,-0.99868,0.0,0.08684]
[1780529636647,66.02,64395.19,24.1,-0.99868,0.0,0.08684]
[1780529636713,66.02,64389.18,24.1,-0.9987,0.0,0.08565]
[1780529637286,66.02,64389.18,24.1,-0.9987,0.0,0.08565]
[1780529637671,66.02,64378.98,24.1,-0.99873,0.0,0.08367]
[1780529638272,66.02,64369.03,24.1,-0.99876,0.0,0.08177]
[1780529639281,66.02,64366.18,24.1,-0.99877,0.0,0.08123]
[1780529640286,66.02,64371.18,24.1,-0.99876,0.0,0.08217]
[1780529642811,66.02,64361.85,24.1,-0.99878,0.0,0.08042]
[1780529643313,66.02,64358.5,24.1,-0.99879,0.0,0.0798]
[1780529644711,66.02,64365.59,24.1,-0.99877,0.0,0.08112]
[1780529645344,66.02,64366.09,24.1,-0.99877,0.0,0.08121]
[1780529646353,66.02,64370.91,24.1,-0.99876,0.0,0.08212]
[1780529647360,66.02,64368.99,24.1,-0.99876,0.0,0.08176]
[1780529648367,66.02,64371.66,24.1,-0.99875,0.0,0.08226]
[1780529649374,66.02,64374.03,24.1,-0.99875,0.0,0.08272]
[1780529651388,66.02,64377.44,24.1,-0.99874,0.0,0.08337]
[1780529652395,66.02,64379.95,24.1,-0.99873,0.0,0.08385]
[1780529653402,66.02,64386.0,24.1,-0.99871,0.0,0.08503]
[1780529654409,66.02,64388.82,24.1,-0.9987,0.0,0.08558]
[1780529655416,66.02,64397.76,24.1,-0.99867,0.0,0.08736]
[1780529656106,66.02,64397.76,24.1,-0.99867,0.0,0.08736]
[1780529656423,66.02,64403.96,24.1,-0.99865,0.0,0.08861]
[1780529657430,66.02,64403.42,24.1,-0.99865,0.0,0.0885]
[1780529658437,66.02,64406.13,24.1,-0.99864,0.0,0.08905]
[1780529659339,66.02,64406.13,24.1,-0.99864,0.0,0.08905]
[1780529659446,66.02,64408.06,24.1,-0.99864,0.0,0.08944]
[1780529660452,66.02,64409.37,24.1,-0.99863,0.0,0.08971]
[1780529661470,66.02,64410.28,24.1,-0.99863,0.0,0.0899]
[1780529662471,66.02,64413.44,24.1,-0.99862,0.0,0.09055]
[1780529663479,66.02,64408.35,24.1,-0.99863,0.0,0.0895]
[1780529664626,66.02,64399.7,24.1,-0.99866,0.0,0.08775]
[1780529665494,66.02,64395.31,24.1,-0.99868,0.0,0.08687]
[1780529666501,66.02,64397.88,24.1,-0.99867,0.0,0.08738]
[1780529667508,66.02,64399.22,24.1,-0.99867,0.0,0.08765]
[1780529669523,66.02,64395.66,24.1,-0.99868,0.0,0.08694]
[1780529670530,66.02,64391.71,24.1,-0.99869,0.0,0.08615]
[1780529671537,66.02,64398.32,24.1,-0.99868,0.0,0.0866]
[1780529672544,66.02,64402.73,24.1,-0.99867,0.0,0.08748]
[1780529673551,66.02,64408.16,24.1,-0.99865,0.0,0.08858]
[1780529674507,66.02,64408.16,24.1,-0.99865,0.0,0.08858]
[1780529674559,66.02,64415.0,24.1,-0.99863,0.0,0.08998]
[1780529675518,66.02,64415.0,24.1,-0.99863,0.0,0.08998]
[1780529675661,66.02,64415.0,24.1,-0.99863,0.0,0.08998]
[1780529675762,66.02,64421.02,24.1,-0.9986,0.0,0.09122]
[1780529676572,66.02,64421.79,24.1,-0.9986,0.0,0.09138]
[1780529677579,66.02,64426.66,24.1,-0.99858,0.0,0.0924]
[1780529678586,66.02,64421.8,24.1,-0.9986,0.0,0.09138]
[1780529679593,66.02,64420.21,24.1,-0.99861,0.0,0.09105]
[1780529680393,66.02,64420.21,24.1,-0.99861,0.0,0.09105]
[1780529680600,66.02,64414.66,24.1,-0.99863,0.0,0.08991]
[1780529681607,66.02,64413.0,24.1,-0.99863,0.0,0.08956]
[1780529682936,66.02,64413.0,24.1,-0.99863,0.0,0.08956]
[1780529682613,66.02,64411.6,24.1,-0.99864,0.0,0.08928]
[1780529683621,66.02,64419.73,24.1,-0.99861,0.0,0.09095]
[1780529684628,66.02,64426.01,24.1,-0.99859,0.0,0.09227]
[1780529685635,66.02,64428.73,24.1,-0.99858,0.0,0.09284]
[1780529686642,66.02,64432.67,24.1,-0.99856,0.0,0.09368]
[1780529687649,66.02,64435.91,24.1,-0.99855,0.0,0.09437]
[1780529688656,66.02,64433.61,24.1,-0.99856,0.0,0.09388]
[1780529689663,66.02,64435.63,24.1,-0.99855,0.0,0.09431]
[1780529690670,66.02,64440.51,24.1,-0.99854,0.0,0.09536]
[1780529691677,66.02,64444.68,24.1,-0.99852,0.0,0.09627]
[1780529692684,66.02,64443.63,24.1,-0.99852,0.0,0.09604]
[1780529693691,66.02,64440.32,24.1,-0.99854,0.0,0.09532]
[1780529694699,66.02,64444.53,24.1,-0.99852,0.0,0.09624]
[1780529695705,66.02,64446.57,24.1,-0.99851,0.0,0.09668]
[1780529696712,66.02,64442.73,24.1,-0.99853,0.0,0.09584]
[1780529697719,66.02,64436.73,24.1,-0.99855,0.0,0.09455]
[1780529698727,66.02,64433.64,24.1,-0.99856,0.0,0.09388]
[1780529700741,66.02,64436.44,24.1,-0.99855,0.0,0.09448]
[1780529701870,66.02,64427.52,24.1,-0.99858,0.0,0.09258]
[1780529702756,66.02,64437.04,24.1,-0.99855,0.0,0.09461]
[1780529703762,66.02,64438.35,24.1,-0.99854,0.0,0.0949]
[1780529704770,66.02,64437.27,24.1,-0.99855,0.0,0.09466]
[1780529705989,66.02,64433.19,24.1,-0.99856,0.0,0.09379]
[1780529706784,66.02,64440.24,24.1,-0.99854,0.0,0.0953]
[1780529707791,66.02,64440.11,24.1,-0.99854,0.0,0.09528]
[1780529708909,66.02,64436.68,24.1,-0.99855,0.0,0.09454]
[1780529709805,66.02,64430.16,24.1,-0.99857,0.0,0.09314]
[1780529710812,66.02,64430.02,24.1,-0.99857,0.0,0.09311]
[1780529711819,66.02,64428.56,24.1,-0.99858,0.0,0.0928]
[1780529712826,66.02,64432.27,24.1,-0.99857,0.0,0.09359]
[1780529713670,66.02,64432.27,24.1,-0.99857,0.0,0.09359]
[1780529713867,66.02,64432.27,24.1,-0.99857,0.0,0.09359]
[1780529713934,66.02,64441.32,24.1,-0.99853,0.0,0.09554]
[1780529714841,66.02,64455.16,24.1,-0.99848,0.0,0.09858]
[1780529715214,66.02,64455.16,24.1,-0.99848,0.0,0.09858]
[1780529715848,66.02,64460.0,24.1,-0.99846,0.0,0.09967]
[1780529716855,66.02,64461.21,24.1,-0.99846,0.0,0.09994]
[1780529717862,66.02,64458.56,24.1,-0.99847,0.0,0.09934]
[1780529718873,66.02,64459.23,24.1,-0.99847,0.0,0.09949]
[1780529719877,66.02,64451.2,24.1,-0.9985,0.0,0.0977]
[1780529720884,66.02,64450.05,24.1,-0.9985,0.0,0.09745]
[1780529721676,66.02,64450.05,24.1,-0.9985,0.0,0.09745]
[1780529721861,66.02,64450.05,24.1,-0.9985,0.0,0.09745]
[1780529721894,66.02,64441.2,24.1,-0.99853,0.0,0.09551]
[1780529722676,66.02,64441.2,24.1,-0.99853,0.0,0.09551]
[1780529722900,66.02,64434.57,24.1,-0.99856,0.0,0.09408]
[1780529723908,66.02,64433.17,24.1,-0.99856,0.0,0.09378]
[1780529724915,66.02,64427.26,24.1,-0.99858,0.0,0.09253]
[1780529725922,66.02,64425.73,24.1,-0.99859,0.0,0.09221]
[1780529726929,66.02,64427.04,24.1,-0.99858,0.0,0.09248]
[1780529727937,66.02,64428.34,24.1,-0.99858,0.0,0.09276]
[1780529730958,66.02,64428.76,24.1,-0.99858,0.0,0.09285]
[1780529731965,66.02,64428.67,24.1,-0.99859,0.0,0.09191]
[1780529732973,66.02,64429.42,24.1,-0.99859,0.0,0.09207]
[1780529733980,66.02,64425.85,24.1,-0.9986,0.0,0.09132]
[1780529734987,66.02,64428.46,24.1,-0.99859,0.0,0.09187]
[1780529735994,66.02,64427.77,24.1,-0.99859,0.0,0.09173]
[1780529737001,66.02,64428.63,24.1,-0.99859,0.0,0.09191]
[1780529738008,66.02,64429.43,24.1,-0.99859,0.0,0.09207]
[1780529739015,66.02,64427.29,24.1,-0.9986,0.0,0.09163]
[1780529740023,66.02,64426.62,24.1,-0.9986,0.0,0.09148]
[1780529741030,66.02,64412.94,24.1,-0.99865,0.0,0.08866]
[1780529742037,66.02,64409.08,24.1,-0.99866,0.0,0.08788]
[1780529743048,66.02,64410.9,24.1,-0.99865,0.0,0.08825]
[1780529744052,66.02,64411.2,24.1,-0.99865,0.0,0.08831]
[1780529744877,66.02,64411.2,24.1,-0.99865,0.0,0.08831]
[1780529745059,66.02,64410.5,24.1,-0.99865,0.0,0.08817]
[1780529746066,66.02,64412.24,24.1,-0.99865,0.0,0.08852]
[1780529746749,66.02,64412.24,24.1,-0.99865,0.0,0.08852]
[1780529747073,66.02,64418.78,24.1,-0.99863,0.0,0.08986]
[1780529748083,66.02,64422.18,24.1,-0.99861,0.0,0.09056]
[1780529749090,66.02,64428.5,24.1,-0.99859,0.0,0.09188]
[1780529750097,66.02,64432.75,24.1,-0.99858,0.0,0.09277]
[1780529752634,66.02,64430.18,24.1,-0.99859,0.0,0.09223]
[1780529753204,66.02,64430.18,24.1,-0.99859,0.0,0.09223]
[1780529754067,66.02,64430.18,24.1,-0.99859,0.0,0.09223]
[1780529753511,66.02,64441.49,24.1,-0.99855,0.0,0.09464]
[1780529754126,66.02,64449.71,24.1,-0.99852,0.0,0.09642]
[1780529755594,66.02,64449.71,24.1,-0.99852,0.0,0.09642]
[1780529755637,66.02,64449.71,24.1,-0.99852,0.0,0.09642]
[1780529755809,66.02,64441.81,24.1,-0.99854,0.0,0.09471]
[1780529756707,66.02,64441.81,24.1,-0.99854,0.0,0.09471]
[1780529756800,66.02,64428.75,24.1,-0.99859,0.0,0.09193]
[1780529757147,66.02,64425.27,24.1,-0.9986,0.0,0.0912]
[1780529758154,66.02,64427.66,24.1,-0.9986,0.0,0.0917]
[1780529759930,66.02,64428.28,24.1,-0.99859,0.0,0.09183]
[1780529760168,66.02,64430.15,24.1,-0.99859,0.0,0.09223]
[1780529761175,66.02,64433.47,24.1,-0.99857,0.0,0.09293]
[1780529762182,66.02,64437.57,24.1,-0.99856,0.0,0.0938]
[1780529764196,66.02,64435.04,24.1,-0.99857,0.0,0.09326]
[1780529765203,66.02,64433.23,24.1,-0.99858,0.0,0.09288]
[1780529766210,66.02,64432.82,24.1,-0.99858,0.0,0.09279]
[1780529767217,66.02,64431.95,24.1,-0.99858,0.0,0.0926]
[1780529768224,66.02,64429.65,24.1,-0.99859,0.0,0.09212]
[1780529769866,66.02,64429.65,24.1,-0.99859,0.0,0.09212]
[1780529769946,66.02,64429.65,24.1,-0.99859,0.0,0.09212]
[1780529770016,66.02,64427.43,24.1,-0.9986,0.0,0.09165]
[1780529770783,66.02,64427.43,24.1,-0.9986,0.0,0.09165]
[1780529770856,66.02,64418.37,24.1,-0.99863,0.0,0.08977]
[1780529771369,66.02,64418.37,24.1,-0.99863,0.0,0.08977]
[1780529771535,66.02,64406.46,24.1,-0.99867,0.0,0.08736]
[1780529772830,66.02,64404.41,24.1,-0.99867,0.0,0.08695]
[1780529773259,66.02,64402.7,24.1,-0.99868,0.0,0.0866]
[1780529775273,66.02,64398.3,24.1,-0.99869,0.0,0.08573]
[1780529776282,66.02,64392.01,24.1,-0.99871,0.0,0.0845]
[1780529777289,66.02,64386.99,24.1,-0.99873,0.0,0.08353]
[1780529778295,66.02,64381.8,24.1,-0.99875,0.0,0.08253]
[1780529779798,66.02,64381.23,24.1,-0.99875,0.0,0.08242]
[1780529780309,66.02,64380.63,24.1,-0.99875,0.0,0.08231]
[1780529782400,66.02,64380.76,24.1,-0.99875,0.0,0.08233]
[1780529782854,66.02,64380.76,24.1,-0.99875,0.0,0.08233]
[1780529783297,66.02,64380.76,24.1,-0.99875,0.0,0.08233]
[1780529782884,66.02,64377.03,24.1,-0.99876,0.0,0.08162]
[1780529783355,66.02,64368.19,24.1,-0.99879,0.0,0.07997]
[1780529784348,66.02,64361.68,24.1,-0.99881,0.0,0.07877]
[1780529785775,66.02,64361.09,24.1,-0.99881,0.0,0.07866]
[1780529788376,66.02,64365.39,24.1,-0.9988,0.0,0.07945]
[1780529789383,66.02,64365.94,24.1,-0.9988,0.0,0.07955]
[1780529790390,66.02,64369.9,24.1,-0.99878,0.0,0.08029]
[1780529791397,66.02,64372.79,24.1,-0.99879,0.0,0.08001]
[1780529792404,66.02,64377.32,24.1,-0.99877,0.0,0.08085]
[1780529793721,66.02,64377.32,24.1,-0.99877,0.0,0.08085]
[1780529793824,66.02,64377.32,24.1,-0.99877,0.0,0.08085]
[1780529793829,66.02,64378.28,24.1,-0.99877,0.0,0.08103]
[1780529794833,66.02,64378.28,24.1,-0.99877,0.0,0.08103]
[1780529795094,66.02,64381.1,24.1,-0.99876,0.0,0.08157]
[1780529795837,66.02,64389.72,24.1,-0.99873,0.0,0.08321]
[1780529796441,66.02,64386.65,24.1,-0.99874,0.0,0.08262]
[1780529797448,66.02,64382.13,24.1,-0.99876,0.0,0.08176]
[1780529798460,66.02,64385.53,24.1,-0.99875,0.0,0.08241]
[1780529799490,66.02,64388.4,24.1,-0.99874,0.0,0.08296]
[1780529800348,66.02,64388.4,24.1,-0.99874,0.0,0.08296]
[1780529800488,66.02,64407.44,24.1,-0.99868,0.0,0.08668]
[1780529801497,66.02,64387.6,24.1,-0.99874,0.0,0.0828]
[1780529802503,66.02,64382.46,24.1,-0.99876,0.0,0.08182]
[1780529803510,66.02,64388.56,24.1,-0.99874,0.0,0.08299]
[1780529805002,66.02,64388.56,24.1,-0.99874,0.0,0.08299]
[1780529805073,66.02,64392.31,24.1,-0.99873,0.0,0.08371]
[1780529805694,66.02,64392.31,24.1,-0.99873,0.0,0.08371]
[1780529805784,66.02,64392.31,24.1,-0.99873,0.0,0.08371]
[1780529805859,66.02,64394.43,24.1,-0.99872,0.0,0.08412]
[1780529806872,66.02,64394.43,24.1,-0.99872,0.0,0.08412]
[1780529807031,66.02,64380.64,24.1,-0.99876,0.0,0.08148]
[1780529807546,66.02,64364.51,24.1,-0.99881,0.0,0.07848]
[1780529808554,66.02,64359.11,24.1,-0.99883,0.0,0.0775]
[1780529809761,66.02,64356.63,24.1,-0.99884,0.0,0.07706]
[1780529810568,66.02,64357.22,24.1,-0.99883,0.0,0.07716]
[1780529811575,66.02,64359.57,24.1,-0.99883,0.0,0.07759]
[1780529812582,66.02,64357.86,24.1,-0.99883,0.0,0.07728]
[1780529813588,66.02,64359.93,24.1,-0.99883,0.0,0.07765]
[1780529814534,66.02,64359.93,24.1,-0.99883,0.0,0.07765]
[1780529814854,66.02,64359.93,24.1,-0.99883,0.0,0.07765]
[1780529814877,66.02,64358.26,24.1,-0.99883,0.0,0.07735]
[1780529815666,66.02,64358.26,24.1,-0.99883,0.0,0.07735]
[1780529815694,66.02,64349.08,24.1,-0.99886,0.0,0.07571]
[1780529817105,66.02,64349.08,24.1,-0.99886,0.0,0.07571]
[1780529817174,66.02,64346.53,24.1,-0.99887,0.0,0.07526]
[1780529817475,66.02,64346.53,24.1,-0.99887,0.0,0.07526]
[1780529817619,66.02,64333.56,24.1,-0.9989,0.0,0.07301]
[1780529818351,66.02,64333.56,24.1,-0.9989,0.0,0.07301]
[1780529818625,66.02,64334.15,24.1,-0.9989,0.0,0.07311]
[1780529819633,66.02,64332.32,24.1,-0.99891,0.0,0.0728]
[1780529820640,66.02,64333.84,24.1,-0.9989,0.0,0.07306]
[1780529822009,66.02,64341.33,24.1,-0.99888,0.0,0.07435]
[1780529822654,66.02,64340.19,24.1,-0.99888,0.0,0.07415]
[1780529823661,66.02,64343.27,24.1,-0.99887,0.0,0.07469]
[1780529824668,66.02,64330.76,24.1,-0.99891,0.0,0.07253]
[1780529826007,66.02,64330.76,24.1,-0.99891,0.0,0.07253]
[1780529826078,66.02,64326.91,24.1,-0.99892,0.0,0.07188]
[1780529826349,66.02,64326.91,24.1,-0.99892,0.0,0.07188]
[1780529826682,66.02,64313.01,24.1,-0.99896,0.0,0.06956]
[1780529827266,66.02,64313.01,24.1,-0.99896,0.0,0.06956]
[1780529827905,66.02,64313.01,24.1,-0.99896,0.0,0.06956]
[1780529827975,66.02,64313.01,24.1,-0.99896,0.0,0.06956]
[1780529828084,66.02,64307.57,24.1,-0.99897,0.0,0.06867]
[1780529828700,66.02,64306.04,24.1,-0.99898,0.0,0.06843]
[1780529829380,66.02,64306.04,24.1,-0.99898,0.0,0.06843]
[1780529829642,66.02,64306.04,24.1,-0.99898,0.0,0.06843]
[1780529829707,66.02,64304.74,24.1,-0.99898,0.0,0.06822]
[1780529830742,66.02,64304.74,24.1,-0.99898,0.0,0.06822]
[1780529830824,66.02,64305.67,24.1,-0.99898,0.0,0.06837]
[1780529831721,66.02,64304.12,24.1,-0.99898,0.0,0.06812]
[1780529832761,66.02,64307.15,24.1,-0.99897,0.0,0.06861]
[1780529833735,66.02,64313.25,24.1,-0.99896,0.0,0.0696]
[1780529834742,66.02,64308.63,24.1,-0.99897,0.0,0.06885]
[1780529835306,66.02,64308.63,24.1,-0.99897,0.0,0.06885]
[1780529835749,66.02,64301.95,24.1,-0.99899,0.0,0.06777]
[1780529836392,66.02,64301.95,24.1,-0.99899,0.0,0.06777]
[1780529836842,66.02,64313.54,24.1,-0.99896,0.0,0.06965]
[1780529837838,66.02,64316.84,24.1,-0.99895,0.0,0.07019]
[1780529838770,66.02,64326.6,24.1,-0.99892,0.0,0.07182]
[1780529839777,66.02,64326.61,24.1,-0.99892,0.0,0.07183]
[1780529840784,66.02,64329.08,24.1,-0.99891,0.0,0.07224]
[1780529842160,66.02,64329.08,24.1,-0.99891,0.0,0.07224]
[1780529842231,66.02,64324.17,24.1,-0.99893,0.0,0.07141]
[1780529843246,66.02,64324.17,24.1,-0.99893,0.0,0.07141]
[1780529842798,66.02,64332.45,24.1,-0.99891,0.0,0.07282]
[1780529843806,66.02,64334.22,24.1,-0.9989,0.0,0.07312]
[1780529844812,66.02,64333.26,24.1,-0.9989,0.0,0.07296]
[1780529845819,66.02,64332.69,24.1,-0.9989,0.0,0.07286]
[1780529847264,66.02,64334.51,24.1,-0.9989,0.0,0.07317]
[1780529847833,66.02,64343.0,24.1,-0.99888,0.0,0.07464]
[1780529848840,66.02,64355.61,24.1,-0.99884,0.0,0.07687]
[1780529849399,66.02,64355.61,24.1,-0.99884,0.0,0.07687]
[1780529849436,66.02,64355.61,24.1,-0.99884,0.0,0.07687]
[1780529849770,66.02,64355.61,24.1,-0.99884,0.0,0.07687]
[1780529849847,66.02,64364.68,24.1,-0.99881,0.0,0.07851]
[1780529850441,66.02,64364.68,24.1,-0.99881,0.0,0.07851]
[1780529851204,66.02,64364.68,24.1,-0.99881,0.0,0.07851]
[1780529850856,66.02,64363.67,24.1,-0.99882,0.0,0.07833]
[1780529852211,66.02,64363.67,24.1,-0.99882,0.0,0.07833]
[1780529852252,66.02,64346.18,24.1,-0.99888,0.0,0.07442]
[1780529852437,66.02,64346.18,24.1,-0.99888,0.0,0.07442]
[1780529852792,66.02,64346.18,24.1,-0.99888,0.0,0.07442]
[1780529852877,66.02,64327.51,24.1,-0.99893,0.0,0.07123]
[1780529853884,66.02,64316.23,24.1,-0.99896,0.0,0.06936]
[1780529854891,66.02,64324.79,24.1,-0.99894,0.0,0.07078]
[1780529855898,66.02,64324.85,24.1,-0.99894,0.0,0.07079]
[1780529856904,66.02,64299.26,24.1,-0.999,0.0,0.06663]
[1780529857912,66.02,64319.73,24.1,-0.99895,0.0,0.06994]
[1780529858919,66.02,64316.71,24.1,-0.99896,0.0,0.06944]
[1780529859926,66.02,64319.55,24.1,-0.99895,0.0,0.06991]
[1780529861040,66.02,64319.55,24.1,-0.99895,0.0,0.06991]
[1780529861061,66.02,64328.92,24.1,-0.99893,0.0,0.07147]
[1780529861942,66.02,64340.84,24.1,-0.99889,0.0,0.0735]
[1780529862949,66.02,64339.74,24.1,-0.9989,0.0,0.07331]
[1780529863956,66.02,64348.76,24.1,-0.99887,0.0,0.07488]
[1780529864965,66.02,64353.95,24.1,-0.99886,0.0,0.07579]
[1780529865972,66.02,64351.67,24.1,-0.99886,0.0,0.07539]
[1780529866979,66.02,64339.33,24.1,-0.9989,0.0,0.07324]
[1780529867986,66.02,64337.04,24.1,-0.9989,0.0,0.07285]
[1780529868993,66.02,64337.32,24.1,-0.9989,0.0,0.07289]
[1780529870000,66.02,64338.8,24.1,-0.9989,0.0,0.07315]
[1780529871007,66.02,64337.14,24.1,-0.9989,0.0,0.07286]
[1780529872264,66.02,64337.14,24.1,-0.9989,0.0,0.07286]
[1780529872239,66.02,64328.66,24.1,-0.99893,0.0,0.07142]
[1780529872939,66.02,64328.66,24.1,-0.99893,0.0,0.07142]
[1780529873024,66.02,64308.89,24.1,-0.99898,0.0,0.06817]
[1780529873465,66.02,64308.89,24.1,-0.99898,0.0,0.06817]
[1780529874032,66.02,64301.93,24.1,-0.999,0.0,0.06705]
[1780529875044,66.02,64300.44,24.1,-0.999,0.0,0.06682]
[1780529876051,66.02,64298.47,24.1,-0.99901,0.0,0.06651]
[1780529877058,66.02,64295.78,24.1,-0.99901,0.0,0.06608]
[1780529878065,66.02,64291.55,24.1,-0.99902,0.0,0.06542]
[1780529879071,66.02,64292.79,24.1,-0.99902,0.0,0.06561]
[1780529880081,66.02,64291.0,24.1,-0.99903,0.0,0.06534]
[1780529882095,66.02,64288.01,24.1,-0.99903,0.0,0.06487]
[1780529883102,66.02,64287.33,24.1,-0.99903,0.0,0.06477]
[1780529884109,66.02,64285.32,24.1,-0.99904,0.0,0.06446]
[1780529885116,66.02,64286.55,24.1,-0.99904,0.0,0.06465]
[1780529886123,66.02,64283.37,24.1,-0.99904,0.0,0.06416]
[1780529887129,66.02,64279.63,24.1,-0.99905,0.0,0.06359]
[1780529888281,66.02,64279.63,24.1,-0.99905,0.0,0.06359]
[1780529888137,66.02,64278.22,24.1,-0.99906,0.0,0.06338]
[1780529888767,66.02,64278.22,24.1,-0.99906,0.0,0.06338]
[1780529889155,66.02,64258.5,24.1,-0.9991,0.0,0.06046]
[1780529889584,66.02,64258.5,24.1,-0.9991,0.0,0.06046]
[1780529890175,66.02,64246.35,24.1,-0.99913,0.0,0.05872]
[1780529891173,66.02,64244.06,24.1,-0.99914,0.0,0.0584]
[1780529892180,66.02,64254.27,24.1,-0.99911,0.0,0.05985]
[1780529893190,66.02,64254.27,24.1,-0.99911,0.0,0.05985]
[1780529893194,66.02,64253.82,24.1,-0.99911,0.0,0.05978]
[1780529893696,66.02,64253.82,24.1,-0.99911,0.0,0.05978]
[1780529894200,66.02,64260.45,24.1,-0.9991,0.0,0.06074]
[1780529894466,66.02,64260.45,24.1,-0.9991,0.0,0.06074]
[1780529895207,66.02,64255.97,24.1,-0.99911,0.0,0.06009]
[1780529896213,66.02,64258.21,24.1,-0.9991,0.0,0.06042]
[1780529897220,66.02,64256.74,24.1,-0.99911,0.0,0.0602]
[1780529898227,66.02,64248.39,24.1,-0.99913,0.0,0.05901]
[1780529899234,66.02,64239.87,24.1,-0.99915,0.0,0.05781]
[1780529900241,66.02,64240.83,24.1,-0.99914,0.0,0.05795]
[1780529900522,66.02,64240.83,24.1,-0.99914,0.0,0.05795]
[1780529901096,66.02,64240.83,24.1,-0.99914,0.0,0.05795]
[1780529901252,66.02,64236.09,24.1,-0.99915,0.0,0.05729]
[1780529901960,66.02,64236.09,24.1,-0.99915,0.0,0.05729]
[1780529902256,66.02,64240.89,24.1,-0.99914,0.0,0.05795]
[1780529903263,66.02,64244.62,24.1,-0.99914,0.0,0.05848]
[1780529904270,66.02,64248.39,24.1,-0.99913,0.0,0.05901]
[1780529905278,66.02,64257.26,24.1,-0.99911,0.0,0.06028]
[1780529906285,66.02,64262.42,24.1,-0.99909,0.0,0.06103]
[1780529907291,66.02,64262.9,24.1,-0.99909,0.0,0.0611]
[1780529908299,66.02,64260.16,24.1,-0.9991,0.0,0.0607]
[1780529909306,66.02,64261.32,24.1,-0.9991,0.0,0.06087]
[1780529910315,66.02,64250.13,24.1,-0.99912,0.0,0.05926]
[1780529911322,66.02,64239.28,24.1,-0.99916,0.0,0.0571]
[1780529912329,66.02,64243.2,24.1,-0.99915,0.0,0.05765]
[1780529913336,66.02,64246.5,24.1,-0.99914,0.0,0.05811]
[1780529914346,66.02,64250.4,24.1,-0.99913,0.0,0.05866]
[1780529915353,66.02,64252.72,24.1,-0.99913,0.0,0.05898]
[1780529916359,66.02,64257.57,24.1,-0.99912,0.0,0.05968]
[1780529917557,66.02,64260.54,24.1,-0.99911,0.0,0.0601]
[1780529918377,66.02,64248.3,24.1,-0.99914,0.0,0.05836]
[1780529919384,66.02,64243.72,24.1,-0.99915,0.0,0.05772]
[1780529920391,66.02,64242.66,24.1,-0.99915,0.0,0.05757]
[1780529923175,66.02,64243.29,24.1,-0.99915,0.0,0.05766]
[1780529923413,66.02,64242.32,24.1,-0.99915,0.0,0.05752]
[1780529925229,66.02,64248.68,24.1,-0.99914,0.0,0.05841]
[1780529925427,66.02,64255.74,24.1,-0.99912,0.0,0.05941]
[1780529927102,66.02,64257.51,24.1,-0.99912,0.0,0.05967]
[1780529927441,66.02,64248.52,24.1,-0.99914,0.0,0.05839]
[1780529928448,66.02,64246.69,24.1,-0.99914,0.0,0.05813]
[1780529929455,66.02,64251.67,24.1,-0.99913,0.0,0.05884]
[1780529930463,66.02,64250.51,24.1,-0.99913,0.0,0.05867]
[1780529932100,66.02,64245.69,24.1,-0.99914,0.0,0.05799]
[1780529932476,66.02,64239.8,24.1,-0.99916,0.0,0.05718]
[1780529934115,66.02,64246.68,24.1,-0.99914,0.0,0.05813]
[1780529934495,66.02,64258.52,24.1,-0.99911,0.0,0.05981]
[1780529936036,66.02,64255.37,24.1,-0.99912,0.0,0.05936]
[1780529936970,66.02,64225.85,24.1,-0.99919,0.0,0.05528]
[1780529937512,66.02,64225.37,24.1,-0.99919,0.0,0.05522]
[1780529938951,66.02,64227.55,24.1,-0.99918,0.0,0.05551]
[1780529939526,66.02,64223.75,24.1,-0.99919,0.0,0.055]
[1780529940533,66.02,64218.05,24.1,-0.9992,0.0,0.05424]
[1780529941540,66.02,64213.86,24.1,-0.99921,0.0,0.05369]
[1780529942547,66.02,64208.85,24.1,-0.99922,0.0,0.05304]
[1780529943554,66.02,64207.58,24.1,-0.99922,0.0,0.05288]
[1780529944561,66.02,64216.27,24.1,-0.99921,0.0,0.05401]
[1780529945568,66.02,64221.52,24.1,-0.99919,0.0,0.0547]
[1780529946575,66.02,64218.96,24.1,-0.9992,0.0,0.05436]
[1780529947581,66.02,64222.24,24.1,-0.99919,0.0,0.0548]
[1780529948589,66.02,64227.99,24.1,-0.99918,0.0,0.05557]
[1780529950008,66.02,64229.52,24.1,-0.99918,0.0,0.05577]
[1780529950603,66.02,64231.59,24.1,-0.99917,0.0,0.05605]
[1780529951618,66.02,64229.61,24.1,-0.99918,0.0,0.05579]
[1780529952893,66.02,64232.57,24.1,-0.99917,0.0,0.05619]
[1780529953630,66.02,64234.22,24.1,-0.99917,0.0,0.05642]
[1780529954637,66.02,64225.41,24.1,-0.99919,0.0,0.05524]
[1780529955649,66.02,64222.21,24.1,-0.99919,0.0,0.05482]
[1780529956655,66.03,64224.97,24.1,-0.99919,0.0,0.05527]
[1780529957662,66.03,64221.51,24.1,-0.99919,0.0,0.05482]
[1780529959296,66.06,64215.26,24.1,-0.9992,0.0,0.05419]
[1780529959676,66.06,64213.0,24.1,-0.99921,0.0,0.0539]
[1780529960683,66.07,64209.48,24.1,-0.99921,0.0,0.05355]
[1780529961690,66.07,64214.72,24.1,-0.9992,0.0,0.05423]
[1780529962697,66.07,64222.19,24.1,-0.99919,0.0,0.05522]
[1780529964258,66.07,64226.19,24.1,-0.99918,0.0,0.05576]
[1780529964711,66.07,64227.06,24.1,-0.99918,0.0,0.05588]
[1780529965718,66.07,64228.82,24.1,-0.99917,0.0,0.05612]
[1780529967732,66.07,64230.62,24.1,-0.99917,0.0,0.05636]
[1780529968739,66.07,64230.99,24.1,-0.99917,0.0,0.05641]
[1780529969746,66.07,64229.95,24.1,-0.99917,0.0,0.05627]
[1780529970753,66.07,64222.91,24.1,-0.99919,0.0,0.05532]
[1780529972237,66.07,64215.99,24.1,-0.99921,0.0,0.0538]
[1780529972768,66.07,64208.76,24.1,-0.99922,0.0,0.05289]
[1780529973775,66.08,64216.69,24.1,-0.99921,0.0,0.05393]
[1780529974782,66.08,64218.56,24.1,-0.9992,0.0,0.05418]
[1780529975789,66.08,64219.79,24.1,-0.9992,0.0,0.05435]
[1780529976796,66.08,64220.33,24.1,-0.9992,0.0,0.05442]
[1780529977803,66.08,64219.92,24.1,-0.9992,0.0,0.05437]
[1780529978810,66.08,64218.93,24.1,-0.9992,0.0,0.05424]
[1780529980283,66.08,64206.62,24.1,-0.99923,0.0,0.05265]
[1780529980824,66.08,64199.72,24.1,-0.99924,0.0,0.05177]
[1780529981831,66.08,64202.33,24.1,-0.99924,0.0,0.05211]
[1780529982838,66.08,64209.07,24.1,-0.99922,0.0,0.05298]
[1780529983845,66.08,64208.22,24.1,-0.99922,0.0,0.05288]
[1780529985858,66.08,64212.24,24.1,-0.99921,0.0,0.05341]
[1780529986866,66.08,64212.69,24.1,-0.99921,0.0,0.05347]
[1780529988880,66.08,64213.11,24.1,-0.99921,0.0,0.05353]
[1780529989887,66.08,64221.28,24.1,-0.9992,0.0,0.05461]
[1780529990894,66.08,64224.29,24.1,-0.99919,0.0,0.05501]
[1780529991901,66.08,64226.33,24.1,-0.99918,0.0,0.05528]
[1780529992908,66.08,64229.3,24.1,-0.99918,0.0,0.05568]
[1780529993915,66.08,64227.31,24.1,-0.99918,0.0,0.05541]
[1780529995929,66.08,64231.45,24.1,-0.99917,0.0,0.05597]
[1780529996936,66.08,64225.38,24.1,-0.99919,0.0,0.05516]
[1780529997943,66.08,64221.88,24.1,-0.99919,0.0,0.05469]
[1780529999957,66.08,64223.67,24.1,-0.99919,0.0,0.05493]
[1780530000963,66.08,64231.39,24.1,-0.99917,0.0,0.05597]
[1780530001971,66.08,64231.74,24.1,-0.99917,0.0,0.05601]
[1780530002979,66.08,64228.47,24.1,-0.99918,0.0,0.05557]
[1780530003987,66.08,64227.41,24.1,-0.99918,0.0,0.05543]
[1780530004768,66.08,64227.41,24.1,-0.99918,0.0,0.05543]
[1780530004880,66.08,64227.41,24.1,-0.99918,0.0,0.05543]
[1780530005001,66.08,64244.66,24.1,-0.99914,0.0,0.05779]
[1780530005988,66.08,64244.66,24.1,-0.99914,0.0,0.05779]
[1780530006477,66.08,64244.66,24.1,-0.99914,0.0,0.05779]
[1780530006547,66.08,64244.66,24.1,-0.99914,0.0,0.05779]
[1780530006008,66.08,64253.73,24.1,-0.99912,0.0,0.05906]
[1780530006962,66.08,64253.73,24.1,-0.99912,0.0,0.05906]
[1780530007016,66.08,64267.41,24.1,-0.99909,0.0,0.06104]
[1780530007613,66.08,64267.41,24.1,-0.99909,0.0,0.06104]
[1780530008021,66.08,64268.72,24.1,-0.99909,0.0,0.06123]
[1780530009392,66.08,64269.18,24.1,-0.99909,0.0,0.0613]
[1780530010035,66.08,64275.69,24.1,-0.99907,0.0,0.06226]
[1780530011043,66.08,64283.22,24.1,-0.99905,0.0,0.06339]
[1780530012050,66.08,64287.81,24.1,-0.99904,0.0,0.06409]
[1780530013057,66.08,64296.12,24.1,-0.99902,0.0,0.06537]
[1780530014064,66.08,64291.76,24.1,-0.99903,0.0,0.06469]
[1780530015071,66.08,64286.23,24.1,-0.99905,0.0,0.06385]
[1780530016086,66.08,64288.6,24.1,-0.99904,0.0,0.06421]
[1780530017093,66.08,64290.75,24.1,-0.99904,0.0,0.06454]
[1780530019107,66.08,64286.68,24.1,-0.99905,0.0,0.06391]
[1780530020114,66.08,64287.08,24.1,-0.99905,0.0,0.06398]
[1780530021128,66.08,64286.49,24.1,-0.99905,0.0,0.06389]
[1780530022142,66.08,64276.99,24.1,-0.99907,0.0,0.06245]
[1780530023144,66.08,64279.48,24.1,-0.99906,0.0,0.06283]
[1780530024154,66.08,64276.91,24.1,-0.99907,0.0,0.06244]
[1780530025233,66.08,64271.9,24.1,-0.99908,0.0,0.0617]
[1780530026169,66.08,64269.22,24.1,-0.99909,0.0,0.0613]
[1780530027177,66.08,64270.42,24.1,-0.99909,0.0,0.06148]
[1780530028184,66.08,64262.05,24.1,-0.99911,0.0,0.06026]
[1780530029191,66.08,64259.8,24.1,-0.99911,0.0,0.05993]
[1780530029985,66.08,64259.8,24.1,-0.99911,0.0,0.05993]
[1780530030058,66.08,64259.8,24.1,-0.99911,0.0,0.05993]
[1780530030225,66.08,64275.45,24.1,-0.99907,0.0,0.06222]
[1780530031320,66.08,64275.45,24.1,-0.99907,0.0,0.06222]
[1780530031333,66.08,64287.2,24.1,-0.99906,0.0,0.06331]
[1780530032223,66.08,64288.33,24.1,-0.99905,0.0,0.06348]
[1780530033231,66.08,64293.76,24.1,-0.99904,0.0,0.06431]
[1780530034238,66.08,64296.0,24.1,-0.99903,0.0,0.06466]
[1780530035245,66.08,64291.79,24.1,-0.99904,0.0,0.06401]
[1780530037259,66.08,64292.17,24.1,-0.99904,0.0,0.06407]
[1780530038266,66.08,64291.05,24.1,-0.99905,0.0,0.0639]
[1780530040537,66.08,64291.1,24.1,-0.99905,0.0,0.0639]
[1780530041405,66.08,64279.76,24.1,-0.99907,0.0,0.0622]
[1780530042295,66.08,64281.41,24.1,-0.99907,0.0,0.06244]
[1780530043301,66.08,64283.82,24.1,-0.99906,0.0,0.0628]
[1780530044308,66.08,64283.11,24.1,-0.99907,0.0,0.0627]
[1780530045315,66.08,64286.34,24.1,-0.99906,0.0,0.06318]
[1780530046322,66.08,64287.13,24.1,-0.99906,0.0,0.0633]
[1780530047329,66.08,64278.22,24.1,-0.99908,0.0,0.06197]
[1780530048337,66.08,64268.33,24.1,-0.9991,0.0,0.06051]
[1780530049345,66.08,64267.83,24.1,-0.9991,0.0,0.06044]
[1780530050352,66.08,64271.16,24.1,-0.99909,0.0,0.06093]
[1780530051359,66.08,64269.47,24.1,-0.9991,0.0,0.06068]
[1780530052366,66.08,64266.64,24.1,-0.9991,0.0,0.06027]
[1780530053373,66.08,64265.55,24.1,-0.99911,0.0,0.06011]
[1780530054185,66.08,64265.55,24.1,-0.99911,0.0,0.06011]
[1780530054392,66.08,64265.55,24.1,-0.99911,0.0,0.06011]
[1780530054457,66.08,64258.34,24.1,-0.99912,0.0,0.05908]
[1780530055264,66.08,64258.34,24.1,-0.99912,0.0,0.05908]
[1780530055390,66.08,64247.16,24.1,-0.99915,0.0,0.05751]
[1780530056397,66.08,64243.41,24.1,-0.99916,0.0,0.05699]
[1780530057404,66.08,64246.7,24.1,-0.99915,0.0,0.05744]
[1780530059418,66.08,64235.24,24.1,-0.99917,0.0,0.05587]
[1780530060427,66.08,64230.66,24.1,-0.99918,0.0,0.05526]
[1780530061434,66.08,64227.6,24.1,-0.99919,0.0,0.05485]
[1780530062453,66.08,64233.99,24.1,-0.99918,0.0,0.0557]
[1780530063457,66.08,64238.51,24.1,-0.99917,0.0,0.05632]
[1780530064516,66.08,64238.51,24.1,-0.99917,0.0,0.05632]
[1780530064464,66.08,64244.88,24.1,-0.99915,0.0,0.05719]
[1780530065471,66.08,64250.47,24.1,-0.99914,0.0,0.05797]
[1780530065680,66.08,64250.47,24.1,-0.99914,0.0,0.05797]
[1780530066478,66.08,64250.55,24.1,-0.99914,0.0,0.05798]
[1780530067485,66.08,64249.1,24.1,-0.99914,0.0,0.05778]
[1780530068492,66.08,64243.73,24.1,-0.99916,0.0,0.05703]
[1780530069499,66.08,64242.33,24.1,-0.99916,0.0,0.05684]
[1780530070506,66.08,64241.91,24.1,-0.99916,0.0,0.05678]
[1780530071513,66.08,64235.01,24.1,-0.99918,0.0,0.05584]
[1780530072520,66.08,64237.64,24.1,-0.99917,0.0,0.0562]
[1780530073528,66.08,64246.23,24.1,-0.99915,0.0,0.05738]
[1780530074535,66.08,64254.9,24.1,-0.99913,0.0,0.05859]
[1780530075542,66.08,64260.72,24.1,-0.99912,0.0,0.05942]
[1780530076549,66.08,64265.44,24.1,-0.99911,0.0,0.0601]
[1780530077556,66.08,64264.7,24.1,-0.99911,0.0,0.05999]
[1780530078562,66.08,64264.04,24.1,-0.99911,0.0,0.05989]
[1780530081461,66.08,64263.78,24.1,-0.99911,0.0,0.05986]
[1780530081524,66.08,64248.76,24.1,-0.99914,0.0,0.05773]
[1780530081694,66.08,64248.76,24.1,-0.99914,0.0,0.05773]
[1780530081890,66.08,64248.76,24.1,-0.99914,0.0,0.05773]
[1780530081957,66.08,64236.29,24.1,-0.99917,0.0,0.05602]
[1780530082687,66.08,64236.29,24.1,-0.99917,0.0,0.05602]
[1780530082772,66.08,64230.47,24.1,-0.99918,0.0,0.05523]
[1780530083604,66.08,64230.87,24.1,-0.99918,0.0,0.05529]
[1780530084611,66.08,64230.2,24.1,-0.99919,0.0,0.0552]
[1780530085618,66.08,64232.8,24.1,-0.99918,0.0,0.05554]
[1780530086625,66.08,64236.29,24.1,-0.99917,0.0,0.05602]
[1780530088047,66.08,64237.2,24.1,-0.99917,0.0,0.05614]
[1780530088639,66.08,64235.05,24.1,-0.99917,0.0,0.05585]
[1780530089646,66.08,64237.02,24.1,-0.99917,0.0,0.05611]
[1780530090653,66.08,64236.01,24.1,-0.99917,0.0,0.05598]
[1780530091659,66.08,64234.96,24.1,-0.99918,0.0,0.05522]
[1780530092667,66.08,64233.79,24.1,-0.99919,0.0,0.05507]
[1780530093674,66.08,64225.1,24.1,-0.9992,0.0,0.05392]
[1780530094681,66.08,64220.53,24.1,-0.99921,0.0,0.05332]
[1780530095994,66.08,64220.53,24.1,-0.99921,0.0,0.05332]
[1780530096200,66.08,64220.53,24.1,-0.99921,0.0,0.05332]
[1780530096215,66.09,64221.24,24.1,-0.99921,0.0,0.05342]
[1780530096780,66.09,64221.24,24.1,-0.99921,0.0,0.05342]
[1780530097214,66.09,64208.04,24.1,-0.99924,0.0,0.05173]
[1780530097611,66.09,64208.04,24.1,-0.99924,0.0,0.05173]
[1780530097756,66.09,64209.22,24.1,-0.99924,0.0,0.05188]
[1780530098709,66.09,64208.29,24.1,-0.99924,0.0,0.05177]
[1780530099716,66.09,64209.15,24.1,-0.99924,0.0,0.05189]
[1780530100723,66.09,64210.37,24.1,-0.99923,0.0,0.05205]
[1780530102027,66.09,64212.21,24.1,-0.99923,0.0,0.05229]
[1780530102741,66.09,64222.08,24.1,-0.99921,0.0,0.05357]
[1780530103748,66.09,64222.23,24.1,-0.99921,0.0,0.05359]
[1780530105339,66.09,64222.23,24.1,-0.99921,0.0,0.05359]
[1780530105380,66.09,64222.25,24.1,-0.99921,0.0,0.0536]
[1780530105618,66.09,64222.25,24.1,-0.99921,0.0,0.0536]
[1780530106577,66.09,64222.25,24.1,-0.99921,0.0,0.0536]
[1780530105762,66.09,64229.27,24.1,-0.9992,0.0,0.05452]
[1780530106769,66.09,64237.23,24.1,-0.99918,0.0,0.05558]
[1780530108540,66.09,64235.93,24.1,-0.99918,0.0,0.05541]
[1780530108783,66.09,64230.04,24.1,-0.99919,0.0,0.05462]
[1780530109791,66.09,64227.27,24.1,-0.9992,0.0,0.05426]
[1780530110810,66.09,64227.83,24.1,-0.9992,0.0,0.05433]
[1780530112223,66.09,64234.01,24.1,-0.99919,0.0,0.05515]
[1780530112821,66.09,64237.82,24.1,-0.99918,0.0,0.05567]
[1780530114271,66.09,64239.82,24.1,-0.99917,0.0,0.05594]
[1780530115441,66.09,64242.03,24.1,-0.99917,0.0,0.05624]
[1780530115842,66.09,64242.92,24.1,-0.99917,0.0,0.05636]
[1780530116849,66.09,64252.67,24.1,-0.99914,0.0,0.0577]
[1780530117856,66.09,64257.35,24.1,-0.99913,0.0,0.05836]
[1780530119332,66.09,64259.12,24.1,-0.99913,0.0,0.05861]
[1780530120877,66.09,64248.92,24.1,-0.99915,0.0,0.05718]
[1780530121884,66.09,64245.53,24.1,-0.99916,0.0,0.05671]
[1780530122891,66.09,64242.12,24.1,-0.99917,0.0,0.05625]
[1780530123897,66.09,64241.57,24.1,-0.99917,0.0,0.05617]
[1780530124779,66.09,64241.57,24.1,-0.99917,0.0,0.05617]
[1780530124929,66.09,64241.57,24.1,-0.99917,0.0,0.05617]
[1780530124981,66.09,64235.24,24.1,-0.99918,0.0,0.05532]
[1780530126004,66.09,64235.24,24.1,-0.99918,0.0,0.05532]
[1780530126026,66.09,64233.83,24.1,-0.99919,0.0,0.05513]
[1780530126919,66.09,64231.39,24.1,-0.99919,0.0,0.0548]
[1780530127926,66.09,64227.12,24.1,-0.9992,0.0,0.05424]
[1780530128935,66.09,64221.36,24.1,-0.99921,0.0,0.05348]
[1780530129942,66.09,64223.38,24.1,-0.99921,0.0,0.05375]
[1780530130949,66.09,64229.4,24.1,-0.99919,0.0,0.05454]
[1780530131956,66.09,64230.7,24.1,-0.99919,0.0,0.05472]
[1780530133970,66.09,64220.62,24.1,-0.99921,0.0,0.05339]
[1780530134843,66.09,64220.62,24.1,-0.99921,0.0,0.05339]
[1780530134977,66.09,64208.15,24.1,-0.99924,0.0,0.0518]
[1780530136178,66.09,64208.15,24.1,-0.99924,0.0,0.0518]
[1780530136202,66.09,64206.91,24.1,-0.99924,0.0,0.05165]
[1780530137543,66.1,64205.71,24.1,-0.99924,0.0,0.05151]
[1780530139005,66.1,64208.54,24.1,-0.99924,0.0,0.05187]
[1780530142027,66.1,64203.05,24.1,-0.99925,0.0,0.0512]
[1780530143033,66.1,64200.61,24.1,-0.99925,0.0,0.05091]
[1780530143817,66.1,64200.61,24.1,-0.99925,0.0,0.05091]
[1780530144182,66.1,64200.61,24.1,-0.99925,0.0,0.05091]
[1780530144519,66.1,64198.67,24.1,-0.99926,0.0,0.05068]
[1780530145137,66.1,64198.67,24.1,-0.99926,0.0,0.05068]
[1780530145589,66.1,64198.67,24.1,-0.99926,0.0,0.05068]
[1780530145189,66.1,64186.97,24.1,-0.99928,0.0,0.04925]
[1780530146527,66.1,64186.97,24.1,-0.99928,0.0,0.04925]
[1780530146601,66.11,64184.66,24.1,-0.99928,0.0,0.049]
[1780530147064,66.11,64193.23,24.1,-0.99927,0.0,0.05004]
[1780530148071,66.11,64199.58,24.1,-0.99925,0.0,0.05083]
[1780530149078,66.11,64202.86,24.1,-0.99925,0.0,0.05125]
[1780530150085,66.11,64208.98,24.1,-0.99923,0.0,0.05203]
[1780530151282,66.11,64209.75,24.1,-0.99924,0.0,0.05156]
[1780530153537,66.11,64209.11,24.1,-0.99924,0.0,0.0515]
[1780530154115,66.11,64200.6,24.1,-0.99926,0.0,0.05044]
[1780530155123,66.11,64193.34,24.1,-0.99927,0.0,0.04956]
[1780530156129,66.12,64188.15,24.1,-0.99928,0.0,0.04894]
[1780530157531,66.12,64188.15,24.1,-0.99928,0.0,0.04894]
[1780530157580,66.12,64188.15,24.1,-0.99928,0.0,0.04894]
[1780530157581,66.12,64181.16,24.1,-0.9993,0.0,0.04812]
[1780530158148,66.12,64175.85,24.1,-0.99931,0.0,0.04749]
[1780530158774,66.12,64175.85,24.1,-0.99931,0.0,0.04749]
[1780530159155,66.12,64173.97,24.1,-0.99931,0.0,0.04729]
[1780530161627,66.13,64173.5,24.1,-0.99931,0.0,0.04728]
[1780530162513,66.13,64175.16,24.1,-0.99931,0.0,0.04748]
[1780530163187,66.13,64172.09,24.1,-0.99931,0.0,0.04714]
[1780530164194,66.13,64171.06,24.1,-0.99931,0.0,0.04703]
[1780530165201,66.13,64170.37,24.1,-0.99931,0.0,0.04697]
[1780530167216,66.14,64174.15,24.1,-0.99931,0.0,0.04745]
[1780530168223,66.14,64177.33,24.1,-0.9993,0.0,0.04784]
[1780530169229,66.14,64180.73,24.1,-0.99929,0.0,0.04826]
[1780530170346,66.15,64182.28,24.1,-0.99929,0.0,0.04847]
[1780530171303,66.15,64182.28,24.1,-0.99929,0.0,0.04847]
[1780530171555,66.15,64184.51,24.1,-0.99929,0.0,0.04876]
[1780530171757,66.15,64184.51,24.1,-0.99929,0.0,0.04876]
[1780530172244,66.15,64184.51,24.1,-0.99929,0.0,0.04876]
[1780530172265,66.15,64197.46,24.1,-0.99926,0.0,0.05033]
[1780530172736,66.15,64197.46,24.1,-0.99926,0.0,0.05033]
[1780530173674,66.15,64204.92,24.1,-0.99925,0.0,0.05128]
[1780530174279,66.15,64209.37,24.1,-0.99924,0.0,0.05184]
[1780530175286,66.15,64209.3,24.1,-0.99924,0.0,0.05184]
[1780530176293,66.15,64207.66,24.1,-0.99924,0.0,0.05164]
[1780530177300,66.15,64205.42,24.1,-0.99924,0.0,0.05137]
[1780530179314,66.16,64208.69,24.1,-0.99924,0.0,0.05179]
[1780530180321,66.16,64217.74,24.1,-0.99922,0.0,0.05296]
[1780530181328,66.16,64222.65,24.1,-0.99921,0.0,0.0536]
[1780530182335,66.16,64226.71,24.1,-0.9992,0.0,0.05414]
[1780530183341,66.16,64225.12,24.1,-0.9992,0.0,0.05393]
[1780530184349,66.16,64227.24,24.1,-0.9992,0.0,0.05421]
[1780530185356,66.16,64225.68,24.1,-0.9992,0.0,0.054]
[1780530186364,66.16,64234.82,24.1,-0.99918,0.0,0.05522]
[1780530187370,66.16,64238.68,24.1,-0.99917,0.0,0.05574]
[1780530188377,66.16,64240.26,24.1,-0.99917,0.0,0.05595]
[1780530189384,66.16,64237.69,24.1,-0.99918,0.0,0.0556]
[1780530190391,66.16,64235.36,24.1,-0.99918,0.0,0.05529]
[1780530191397,66.16,64232.45,24.1,-0.99919,0.0,0.0549]
[1780530192405,66.16,64227.87,24.1,-0.9992,0.0,0.05429]
[1780530193412,66.16,64226.38,24.1,-0.9992,0.0,0.0541]
[1780530194419,66.16,64225.42,24.1,-0.9992,0.0,0.05397]
[1780530195426,66.16,64223.23,24.1,-0.99921,0.0,0.05369]
[1780530196433,66.16,64223.69,24.1,-0.99921,0.0,0.05375]
[1780530197440,66.16,64226.47,24.1,-0.9992,0.0,0.05411]
[1780530198447,66.16,64228.16,24.1,-0.9992,0.0,0.05434]
[1780530199454,66.16,64228.57,24.1,-0.9992,0.0,0.05439]
[1780530201468,66.16,64224.63,24.1,-0.9992,0.0,0.05387]
[1780530202475,66.16,64227.07,24.1,-0.9992,0.0,0.0542]
[1780530204489,66.16,64227.98,24.1,-0.9992,0.0,0.05432]
[1780530205496,66.16,64229.8,24.1,-0.99919,0.0,0.05456]
[1780530206504,66.16,64229.46,24.1,-0.99919,0.0,0.05451]
[1780530207510,66.16,64230.43,24.1,-0.99919,0.0,0.05464]
[1780530208517,66.16,64224.21,24.1,-0.99921,0.0,0.05382]
[1780530209524,66.16,64229.87,24.1,-0.99919,0.0,0.05457]
[1780530210531,66.16,64231.57,24.1,-0.99919,0.0,0.05479]
[1780530211538,66.16,64230.59,24.1,-0.9992,0.0,0.05406]
[1780530212545,66.16,64230.09,24.1,-0.9992,0.0,0.054]
[1780530213552,66.16,64212.74,24.1,-0.99924,0.0,0.05176]
[1780530214559,66.16,64204.48,24.1,-0.99925,0.0,0.05073]
[1780530215566,66.16,64205.53,24.1,-0.99925,0.0,0.05087]
[1780530220378,66.17,64205.8,24.1,-0.99925,0.0,0.05094]
[1780530220557,66.17,64205.8,24.1,-0.99925,0.0,0.05094]
[1780530220643,66.17,64205.8,24.1,-0.99925,0.0,0.05094]
[1780530220713,66.17,64197.54,24.1,-0.99927,0.0,0.04992]
[1780530221408,66.17,64197.54,24.1,-0.99927,0.0,0.04992]
[1780530221608,66.17,64187.35,24.1,-0.99929,0.0,0.04869]
[1780530222615,66.17,64183.07,24.1,-0.99929,0.0,0.0482]
[1780530223622,66.17,64180.85,24.1,-0.9993,0.0,0.04796]
[1780530225636,66.18,64181.34,24.1,-0.9993,0.0,0.04804]
[1780530226642,66.18,64180.56,24.1,-0.9993,0.0,0.04797]
[1780530227650,66.18,64183.05,24.1,-0.99929,0.0,0.04828]
[1780530228657,66.18,64187.05,24.1,-0.99928,0.0,0.04877]
[1780530229664,66.19,64191.26,24.1,-0.99928,0.0,0.04929]
[1780530230671,66.19,64192.93,24.1,-0.99927,0.0,0.04951]
[1780530231165,66.19,64192.93,24.1,-0.99927,0.0,0.04951]
[1780530231677,66.19,64194.78,24.1,-0.99927,0.0,0.04974]
[1780530232559,66.19,64194.78,24.1,-0.99927,0.0,0.04974]
[1780530232685,66.19,64196.6,24.1,-0.99927,0.0,0.04998]
[1780530233693,66.19,64199.42,24.1,-0.99926,0.0,0.05033]
[1780530234699,66.19,64200.09,24.1,-0.99926,0.0,0.05043]
[1780530235706,66.19,64199.48,24.1,-0.99926,0.0,0.05036]
[1780530238727,66.2,64203.35,24.1,-0.99925,0.0,0.05089]
[1780530239734,66.2,64206.68,24.1,-0.99924,0.0,0.05131]
[1780530240741,66.2,64207.45,24.1,-0.99924,0.0,0.05141]
[1780530241748,66.2,64207.97,24.1,-0.99924,0.0,0.05149]
[1780530242755,66.2,64208.81,24.1,-0.99924,0.0,0.0516]
[1780530243762,66.2,64198.11,24.1,-0.99926,0.0,0.05027]
[1780530244768,66.21,64195.27,24.1,-0.99927,0.0,0.04993]
[1780530245776,66.21,64196.82,24.1,-0.99926,0.0,0.05013]
[1780530246783,66.21,64195.57,24.1,-0.99927,0.0,0.04999]
[1780530247790,66.21,64183.47,24.1,-0.99929,0.0,0.04854]
[1780530248803,66.21,64180.0,24.1,-0.99929,0.0,0.04814]
[1780530249809,66.21,64181.21,24.1,-0.99929,0.0,0.0483]
[1780530250815,66.22,64181.52,24.1,-0.99929,0.0,0.04835]
[1780530254843,66.22,64182.13,24.1,-0.99929,0.0,0.04848]
[1780530258871,66.23,64180.55,24.1,-0.99929,0.0,0.04835]
[1780530260885,66.23,64180.97,24.1,-0.99929,0.0,0.04843]
[1780530261892,66.24,64180.59,24.1,-0.99929,0.0,0.0484]
[1780530263906,66.24,64181.17,24.1,-0.99929,0.0,0.0485]
[1780530264913,66.24,64181.99,24.1,-0.99929,0.0,0.04861]
[1780530266927,66.25,64176.57,24.1,-0.9993,0.0,0.04799]
[1780530268337,66.25,64174.49,24.1,-0.9993,0.0,0.04776]
[1780530269429,66.25,64174.49,24.1,-0.9993,0.0,0.04776]
[1780530269507,66.25,64182.36,24.1,-0.99929,0.0,0.04871]
[1780530270380,66.25,64182.36,24.1,-0.99929,0.0,0.04871]
[1780530270418,66.25,64174.5,24.1,-0.9993,0.0,0.0478]
[1780530270957,66.25,64173.25,24.1,-0.9993,0.0,0.04766]
[1780530271964,66.26,64176.15,24.1,-0.9993,0.0,0.04748]
[1780530273363,66.26,64176.49,24.1,-0.9993,0.0,0.04753]
[1780530274445,66.26,64176.49,24.1,-0.9993,0.0,0.04753]
[1780530274490,66.26,64176.39,24.1,-0.9993,0.0,0.04754]
[1780530274985,66.26,64165.84,24.1,-0.99932,0.0,0.04633]
[1780530276016,66.27,64169.64,24.1,-0.99932,0.0,0.04679]
[1780530277000,66.27,64175.85,24.1,-0.9993,0.0,0.04753]
[1780530278009,66.27,64177.96,24.1,-0.9993,0.0,0.04779]
[1780530279015,66.27,64177.37,24.1,-0.9993,0.0,0.04774]
[1780530280024,66.28,64176.59,24.1,-0.9993,0.0,0.04767]
[1780530282036,66.28,64176.05,24.1,-0.9993,0.0,0.04763]
[1780530285057,66.29,64176.67,24.1,-0.9993,0.0,0.04776]
[1780530286064,66.29,64180.47,24.1,-0.99929,0.0,0.04822]
[1780530287590,66.29,64183.57,24.1,-0.99929,0.0,0.04862]
[1780530288078,66.29,64186.75,24.1,-0.99928,0.0,0.049]
[1780530289085,66.29,64188.08,24.1,-0.99928,0.0,0.04917]
[1780530290092,66.3,64187.6,24.1,-0.99928,0.0,0.04913]
[1780530291099,66.3,64189.75,24.1,-0.99927,0.0,0.0494]
[1780530292106,66.3,64184.18,24.1,-0.99928,0.0,0.04874]
[1780530293113,66.3,64180.26,24.1,-0.99929,0.0,0.04829]
[1780530294120,66.3,64181.38,24.1,-0.99929,0.0,0.04844]
[1780530295127,66.3,64177.28,24.1,-0.9993,0.0,0.04796]
[1780530296134,66.31,64173.84,24.1,-0.9993,0.0,0.04758]
[1780530298148,66.31,64172.27,24.1,-0.99931,0.0,0.04743]
[1780530299155,66.31,64176.25,24.1,-0.9993,0.0,0.04791]
[1780530300162,66.32,64175.35,24.1,-0.9993,0.0,0.04782]
[1780530301173,66.32,64183.75,24.1,-0.99928,0.0,0.04883]
[1780530302177,66.32,64188.45,24.1,-0.99927,0.0,0.04941]
[1780530304191,66.32,64188.07,24.1,-0.99927,0.0,0.04939]
[1780530305160,66.32,64188.07,24.1,-0.99927,0.0,0.04939]
[1780530305625,66.32,64188.07,24.1,-0.99927,0.0,0.04939]
[1780530305695,66.33,64186.97,24.1,-0.99928,0.0,0.04928]
[1780530306208,66.33,64194.28,24.1,-0.99926,0.0,0.05018]
[1780530306975,66.33,64194.28,24.1,-0.99926,0.0,0.05018]
[1780530307245,66.33,64194.28,24.1,-0.99926,0.0,0.05018]
[1780530307499,66.33,64194.28,24.1,-0.99926,0.0,0.05018]
[1780530307594,66.33,64201.22,24.1,-0.99925,0.0,0.05105]
[1780530308254,66.33,64201.22,24.1,-0.99925,0.0,0.05105]
[1780530308544,66.33,64204.93,24.1,-0.99924,0.0,0.05152]
[1780530309600,66.33,64205.78,24.1,-0.99924,0.0,0.05164]
[1780530310237,66.33,64204.79,24.1,-0.99924,0.0,0.05151]
[1780530311243,66.33,64199.51,24.1,-0.99925,0.0,0.05086]
[1780530312357,66.33,64199.51,24.1,-0.99925,0.0,0.05086]
[1780530312590,66.33,64199.51,24.1,-0.99925,0.0,0.05086]
[1780530312812,66.33,64199.51,24.1,-0.99925,0.0,0.05086]
[1780530312840,66.33,64198.49,24.1,-0.99925,0.0,0.05075]
[1780530313089,66.33,64198.49,24.1,-0.99925,0.0,0.05075]
[1780530313742,66.33,64198.49,24.1,-0.99925,0.0,0.05075]
[1780530313829,66.33,64189.9,24.1,-0.99927,0.0,0.04971]
[1780530314838,66.34,64180.34,24.1,-0.99929,0.0,0.04856]
[1780530316296,66.34,64181.14,24.1,-0.99929,0.0,0.04867]
[1780530317303,66.34,64183.05,24.1,-0.99928,0.0,0.0489]
[1780530318475,66.34,64183.05,24.1,-0.99928,0.0,0.0489]
[1780530318565,66.34,64184.33,24.1,-0.99928,0.0,0.04907]
[1780530319477,66.34,64184.33,24.1,-0.99928,0.0,0.04907]
[1780530319536,66.34,64190.99,24.1,-0.99927,0.0,0.04989]
[1780530320734,66.34,64192.84,24.1,-0.99926,0.0,0.05014]
[1780530321331,66.34,64196.5,24.1,-0.99926,0.0,0.05059]
[1780530322338,66.35,64198.74,24.1,-0.99925,0.0,0.05088]
[1780530324730,66.35,64196.79,24.1,-0.99925,0.0,0.05066]
[1780530325359,66.35,64198.96,24.1,-0.99925,0.0,0.05093]
[1780530326666,66.35,64198.01,24.1,-0.99925,0.0,0.05083]
[1780530327373,66.35,64194.74,24.1,-0.99926,0.0,0.05043]
[1780530328380,66.35,64194.14,24.1,-0.99926,0.0,0.05036]
[1780530329387,66.35,64195.65,24.1,-0.99926,0.0,0.05056]
[1780530330394,66.36,64201.42,24.1,-0.99924,0.0,0.05129]
[1780530331401,66.36,64207.56,24.1,-0.99924,0.0,0.05149]
[1780530333414,66.36,64205.53,24.1,-0.99924,0.0,0.05125]
[1780530335432,66.36,64204.43,24.1,-0.99925,0.0,0.05113]
[1780530337446,66.36,64189.94,24.1,-0.99927,0.0,0.04936]
[1780530338453,66.36,64179.32,24.1,-0.99929,0.0,0.04809]
[1780530339461,66.36,64181.05,24.1,-0.99929,0.0,0.04831]
[1780530340840,66.37,64180.92,24.1,-0.99929,0.0,0.04833]
[1780530341476,66.37,64181.58,24.1,-0.99929,0.0,0.0484]
[1780530343489,66.37,64184.54,24.1,-0.99928,0.0,0.04879]
[1780530344496,66.37,64186.51,24.1,-0.99928,0.0,0.04904]
[1780530346527,66.38,64187.75,24.1,-0.99928,0.0,0.04921]
[1780530347534,66.38,64193.67,24.1,-0.99926,0.0,0.04995]
[1780530348542,66.38,64198.05,24.1,-0.99926,0.0,0.0505]
[1780530349549,66.38,64195.17,24.1,-0.99926,0.0,0.05015]
[1780530350556,66.38,64196.89,24.1,-0.99926,0.0,0.05037]
[1780530351563,66.39,64198.04,24.1,-0.99926,0.0,0.05053]
[1780530352570,66.39,64195.08,24.1,-0.99926,0.0,0.05017]
[1780530353585,66.39,64199.15,24.1,-0.99925,0.0,0.05068]
[1780530354828,66.39,64208.26,24.1,-0.99923,0.0,0.05184]
[1780530355595,66.39,64214.03,24.1,-0.99922,0.0,0.05258]
[1780530356602,66.39,64213.0,24.1,-0.99922,0.0,0.05245]
[1780530357609,66.39,64213.98,24.1,-0.99922,0.0,0.05259]
[1780530359623,66.39,64214.91,24.1,-0.99922,0.0,0.05271]
[1780530361641,66.39,64206.52,24.1,-0.99924,0.0,0.05165]
[1780530362647,66.39,64203.77,24.1,-0.99924,0.0,0.05131]
[1780530363654,66.4,64205.04,24.1,-0.99924,0.0,0.05148]
[1780530365949,66.4,64204.78,24.1,-0.99924,0.0,0.05145]
[1780530365668,66.4,64208.07,24.1,-0.99923,0.0,0.05188]
[1780530366675,66.4,64206.69,24.1,-0.99924,0.0,0.05171]
[1780530367682,66.4,64200.19,24.1,-0.99925,0.0,0.0509]
[1780530368357,66.4,64200.19,24.1,-0.99925,0.0,0.0509]
[1780530368690,66.4,64190.74,24.1,-0.99927,0.0,0.04974]
[1780530369697,66.4,64187.91,24.1,-0.99927,0.0,0.04941]
[1780530370705,66.4,64193.63,24.1,-0.99926,0.0,0.05012]
[1780530371897,66.4,64193.63,24.1,-0.99926,0.0,0.05012]
[1780530371712,66.41,64194.12,24.1,-0.99926,0.0,0.05021]
[1780530372749,66.41,64194.12,24.1,-0.99926,0.0,0.05021]
[1780530372841,66.41,64191.95,24.1,-0.99926,0.0,0.04997]
[1780530373049,66.41,64191.95,24.1,-0.99926,0.0,0.04997]
[1780530373726,66.41,64193.43,24.1,-0.99926,0.0,0.05019]
[1780530374733,66.42,64196.42,24.1,-0.99925,0.0,0.05059]
[1780530375740,66.42,64192.35,24.1,-0.99926,0.0,0.05011]
[1780530377754,66.43,64193.14,24.1,-0.99926,0.0,0.05027]
[1780530378860,66.43,64192.2,24.1,-0.99926,0.0,0.05019]
[1780530379769,66.44,64190.26,24.1,-0.99926,0.0,0.04998]
[1780530380776,66.44,64192.18,24.1,-0.99926,0.0,0.05024]
[1780530381783,66.45,64197.89,24.1,-0.99925,0.0,0.05098]
[1780530382790,66.45,64198.78,24.1,-0.99925,0.0,0.05112]
[1780530384803,66.46,64201.31,24.1,-0.99924,0.0,0.0515]
[1780530385811,66.46,64202.22,24.1,-0.99924,0.0,0.05165]
[1780530389838,66.48,64200.29,24.1,-0.99924,0.0,0.05153]
[1780530390847,66.48,64197.97,24.1,-0.99924,0.0,0.05127]
[1780530391853,66.49,64193.18,24.1,-0.99926,0.0,0.05013]
[1780530392860,66.49,64189.19,24.1,-0.99927,0.0,0.04968]
[1780530393867,66.49,64193.12,24.1,-0.99926,0.0,0.05019]
[1780530394875,66.5,64197.71,24.1,-0.99925,0.0,0.05079]
[1780530395882,66.5,64198.16,24.1,-0.99925,0.0,0.05087]
[1780530396888,66.51,64199.19,24.1,-0.99925,0.0,0.05103]
[1780530397896,66.51,64199.96,24.1,-0.99924,0.0,0.05116]
[1780530398903,66.51,64203.31,24.1,-0.99924,0.0,0.05161]
[1780530400917,66.52,64203.87,24.1,-0.99924,0.0,0.05174]
[1780530402931,66.53,64205.18,24.1,-0.99923,0.0,0.05197]
[1780530403938,66.53,64198.64,24.1,-0.99924,0.0,0.05118]
[1780530404945,66.54,64197.89,24.1,-0.99925,0.0,0.05112]
[1780530406959,66.55,64195.08,24.1,-0.99925,0.0,0.05083]
[1780530407966,66.55,64194.51,24.1,-0.99925,0.0,0.05079]
[1780530408973,66.55,64193.08,24.1,-0.99925,0.0,0.05065]
[1780530409980,66.56,64192.1,24.1,-0.99925,0.0,0.05056]
[1780530410988,66.56,64191.12,24.1,-0.99926,0.0,0.05047]
[1780530411995,66.57,64188.8,24.1,-0.99926,0.0,0.05022]
[1780530413003,66.57,64188.16,24.1,-0.99926,0.0,0.05017]
[1780530414009,66.57,64189.06,24.1,-0.99926,0.0,0.05031]
[1780530415031,66.58,64199.1,24.1,-0.99924,0.0,0.05159]
[1780530416023,66.58,64200.87,24.1,-0.99923,0.0,0.05184]
[1780530417883,66.59,64198.5,24.1,-0.99924,0.0,0.05161]
[1780530418037,66.59,64200.06,24.1,-0.99923,0.0,0.05181]
[1780530419044,66.6,64198.35,24.1,-0.99924,0.0,0.05162]
[1780530420051,66.6,64198.99,24.1,-0.99924,0.0,0.05174]
[1780530421058,66.6,64201.09,24.1,-0.99923,0.0,0.05203]
[1780530422065,66.61,64201.91,24.1,-0.99923,0.0,0.05217]
[1780530424085,66.62,64207.54,24.1,-0.99922,0.0,0.05296]
[1780530425094,66.62,64208.46,24.1,-0.99921,0.0,0.05311]
[1780530426814,66.63,64206.58,24.1,-0.99922,0.0,0.05293]
[1780530427107,66.63,64196.4,24.1,-0.99924,0.0,0.05164]
[1780530428120,66.63,64194.71,24.1,-0.99924,0.0,0.05146]
[1780530429123,66.64,64200.32,24.1,-0.99923,0.0,0.0522]
[1780530430130,66.64,64201.99,24.1,-0.99922,0.0,0.05244]
[1780530431137,66.64,64201.22,24.1,-0.99922,0.0,0.05238]
[1780530432144,66.65,64203.65,24.1,-0.99922,0.0,0.05272]
[1780530433151,66.65,64201.37,24.1,-0.99922,0.0,0.05246]
[1780530434158,66.66,64203.09,24.1,-0.99922,0.0,0.05271]
[1780530435165,66.66,64205.65,24.1,-0.99921,0.0,0.05308]
[1780530436573,66.67,64208.15,24.1,-0.99921,0.0,0.05343]
[1780530437179,66.67,64211.45,24.1,-0.9992,0.0,0.0539]
[1780530438591,66.67,64211.45,24.1,-0.9992,0.0,0.0539]
[1780530438676,66.67,64212.83,24.1,-0.9992,0.0,0.05411]
[1780530439193,66.68,64213.71,24.1,-0.99919,0.0,0.05426]
[1780530440464,66.68,64210.7,24.1,-0.9992,0.0,0.0539]
[1780530441207,66.69,64202.83,24.1,-0.99922,0.0,0.05291]
[1780530442214,66.69,64203.32,24.1,-0.99921,0.0,0.05301]
[1780530443221,66.69,64206.3,24.1,-0.99921,0.0,0.05343]
[1780530444228,66.7,64205.86,24.1,-0.99921,0.0,0.0534]
[1780530445235,66.7,64206.5,24.1,-0.99921,0.0,0.05352]
[1780530446943,66.71,64204.08,24.1,-0.99921,0.0,0.05328]
[1780530447249,66.71,64203.47,24.1,-0.99921,0.0,0.0532]
[1780530448845,66.72,64204.66,24.1,-0.99921,0.0,0.05342]
[1780530449263,66.72,64205.45,24.1,-0.99921,0.0,0.05352]
[1780530451943,66.73,64207.37,24.1,-0.99921,0.0,0.05327]
[1780530452284,66.73,64211.98,24.1,-0.9992,0.0,0.05387]
[1780530453290,66.74,64212.93,24.1,-0.9992,0.0,0.05403]
[1780530454298,66.74,64212.44,24.1,-0.9992,0.0,0.054]
[1780530456312,66.75,64216.86,24.1,-0.99919,0.0,0.05465]
[1780530458326,66.76,64247.78,24.1,-0.99912,0.0,0.05895]
[1780530459333,66.79,64248.39,24.1,-0.99911,0.0,0.05928]
[1780530460340,66.81,64247.71,24.1,-0.99911,0.0,0.05943]
[1780530461296,66.81,64247.71,24.1,-0.99911,0.0,0.05943]
[1780530461640,66.81,64247.71,24.1,-0.99911,0.0,0.05943]
[1780530461855,66.81,64247.71,24.1,-0.99911,0.0,0.05943]
[1780530461933,66.87,64248.18,24.1,-0.9991,0.0,0.05998]
[1780530462337,66.87,64248.18,24.1,-0.9991,0.0,0.05998]
[1780530462747,66.87,64264.13,24.1,-0.99906,0.0,0.06231]
[1780530463842,66.91,64268.68,24.1,-0.99905,0.0,0.06333]
[1780530464371,66.91,64269.16,24.1,-0.99905,0.0,0.0634]
[1780530465378,66.92,64279.96,24.1,-0.99902,0.0,0.06521]
[1780530466385,66.93,64283.55,24.1,-0.99901,0.0,0.06578]
[1780530467392,66.93,64283.06,24.1,-0.99901,0.0,0.06571]
[1780530468399,66.93,64284.45,24.1,-0.999,0.0,0.06594]
[1780530469405,66.93,64279.63,24.1,-0.99902,0.0,0.0652]
[1780530470413,66.93,64277.98,24.1,-0.99902,0.0,0.06496]
[1780530471420,66.93,64264.55,24.1,-0.99905,0.0,0.06293]
[1780530472427,66.95,64261.65,24.1,-0.99906,0.0,0.06268]
[1780530473434,66.97,64264.04,24.1,-0.99905,0.0,0.06322]
[1780530474441,66.97,64261.57,24.1,-0.99905,0.0,0.06286]
[1780530475916,66.99,64260.06,24.1,-0.99906,0.0,0.06284]
[1780530476455,66.99,64257.24,24.1,-0.99906,0.0,0.06243]
[1780530477462,67.0,64256.86,24.1,-0.99906,0.0,0.06239]
[1780530478473,67.0,64258.93,24.1,-0.99906,0.0,0.06272]
[1780530479481,67.0,64255.35,24.1,-0.99907,0.0,0.0622]
[1780530480488,67.0,64251.61,24.1,-0.99907,0.0,0.06167]
[1780530481499,67.01,64270.01,24.1,-0.99903,0.0,0.06445]
[1780530482507,67.01,64270.93,24.1,-0.99903,0.0,0.0646]
[1780530483847,67.01,64271.8,24.1,-0.99902,0.0,0.06477]
[1780530485527,67.01,64272.62,24.1,-0.99902,0.0,0.06491]
[1780530486534,67.01,64274.02,24.1,-0.99902,0.0,0.06514]
[1780530487541,67.02,64275.68,24.1,-0.99901,0.0,0.06541]
[1780530488548,67.02,64274.87,24.1,-0.99902,0.0,0.06529]
[1780530489704,67.02,64261.12,24.1,-0.99905,0.0,0.06321]
[1780530490562,67.02,64254.9,24.1,-0.99906,0.0,0.06231]
[1780530491569,67.02,64251.47,24.1,-0.99907,0.0,0.06182]
[1780530493583,67.03,64250.24,24.1,-0.99907,0.0,0.06168]
[1780530495338,67.03,64250.3,24.1,-0.99907,0.0,0.06171]
[1780530495597,67.03,64247.33,24.1,-0.99908,0.0,0.0613]
[1780530496604,67.03,64221.17,24.1,-0.99914,0.0,0.05761]
[1780530497349,67.03,64221.17,24.1,-0.99914,0.0,0.05761]
[1780530497611,67.04,64214.59,24.1,-0.99915,0.0,0.05673]
[1780530498618,67.04,64219.16,24.1,-0.99914,0.0,0.05739]
[1780530499625,67.04,64216.75,24.1,-0.99915,0.0,0.05709]
[1780530500632,67.05,64212.22,24.1,-0.99916,0.0,0.0565]
[1780530501639,67.05,64210.84,24.1,-0.99916,0.0,0.05635]
[1780530502998,67.05,64210.84,24.1,-0.99916,0.0,0.05635]
[1780530503062,67.06,64212.07,24.1,-0.99916,0.0,0.05658]
[1780530503654,67.06,64200.43,24.1,-0.99918,0.0,0.05502]
[1780530504661,67.06,64197.03,24.1,-0.99919,0.0,0.05457]
[1780530505669,67.06,64195.72,24.1,-0.99919,0.0,0.0544]
[1780530506676,67.06,64200.1,24.1,-0.99918,0.0,0.05498]
[1780530507262,67.06,64200.1,24.1,-0.99918,0.0,0.05498]
[1780530507358,67.06,64200.1,24.1,-0.99918,0.0,0.05498]
[1780530507974,67.07,64185.88,24.1,-0.99921,0.0,0.0532]
[1780530508487,67.07,64185.88,24.1,-0.99921,0.0,0.0532]
[1780530508692,67.07,64184.86,24.1,-0.99921,0.0,0.05307]
[1780530509698,67.07,64185.41,24.1,-0.99921,0.0,0.05315]
[1780530510705,67.07,64187.03,24.1,-0.99921,0.0,0.05336]
[1780530511712,67.07,64184.32,24.1,-0.99922,0.0,0.05243]
[1780530512719,67.07,64181.97,24.1,-0.99923,0.0,0.05213]
[1780530513726,67.07,64183.17,24.1,-0.99922,0.0,0.05229]
[1780530514733,67.07,64181.33,24.1,-0.99923,0.0,0.05207]
[1780530515740,67.08,64180.61,24.1,-0.99923,0.0,0.05199]
[1780530516747,67.08,64179.01,24.1,-0.99923,0.0,0.05179]
[1780530517756,67.08,64180.01,24.1,-0.99923,0.0,0.05193]
[1780530518765,67.08,64181.11,24.1,-0.99923,0.0,0.05207]
[1780530520777,67.08,64180.08,24.1,-0.99923,0.0,0.05196]
[1780530521784,67.08,64179.55,24.1,-0.99923,0.0,0.0519]
[1780530522710,67.08,64179.55,24.1,-0.99923,0.0,0.0519]
[1780530522800,67.08,64172.08,24.1,-0.99925,0.0,0.05098]
[1780530523802,67.08,64170.49,24.1,-0.99925,0.0,0.05079]
[1780530524809,67.09,64170.84,24.1,-0.99925,0.0,0.05085]
[1780530525817,67.09,64167.11,24.1,-0.99925,0.0,0.0504]
[1780530526824,67.09,64164.85,24.1,-0.99926,0.0,0.05014]
[1780530527831,67.09,64167.24,24.1,-0.99925,0.0,0.05045]
[1780530528838,67.09,64169.17,24.1,-0.99925,0.0,0.0507]
[1780530529845,67.1,64166.67,24.1,-0.99925,0.0,0.0504]
[1780530531859,67.1,64161.75,24.1,-0.99926,0.0,0.04983]
[1780530532866,67.1,64158.27,24.1,-0.99927,0.0,0.04942]
[1780530533873,67.1,64158.61,24.1,-0.99927,0.0,0.04948]
[1780530534880,67.1,64157.29,24.1,-0.99927,0.0,0.04932]
[1780530535802,67.1,64157.29,24.1,-0.99927,0.0,0.04932]
[1780530535969,67.1,64157.29,24.1,-0.99927,0.0,0.04932]
[1780530536109,67.1,64155.11,24.1,-0.99928,0.0,0.04907]
[1780530536895,67.1,64155.11,24.1,-0.99928,0.0,0.04907]
[1780530536929,67.1,64140.39,24.1,-0.9993,0.0,0.04734]
[1780530537621,67.1,64140.39,24.1,-0.9993,0.0,0.04734]
[1780530537971,67.11,64132.79,24.1,-0.99932,0.0,0.04648]
[1780530538423,67.11,64132.79,24.1,-0.99932,0.0,0.04648]
[1780530538659,67.11,64132.79,24.1,-0.99932,0.0,0.04648]
[1780530538946,67.11,64138.66,24.1,-0.99931,0.0,0.04715]
[1780530540131,67.11,64137.84,24.1,-0.99931,0.0,0.04707]
[1780530540497,67.11,64137.84,24.1,-0.99931,0.0,0.04707]
[1780530540696,67.11,64137.84,24.1,-0.99931,0.0,0.04707]
[1780530541246,67.11,64137.84,24.1,-0.99931,0.0,0.04707]
[1780530540969,67.11,64151.13,24.1,-0.99928,0.0,0.04862]
[1780530541872,67.11,64151.13,24.1,-0.99928,0.0,0.04862]
[1780530542974,67.11,64161.9,24.1,-0.99926,0.0,0.04993]
[1780530544153,67.11,64161.9,24.1,-0.99926,0.0,0.04993]
[1780530544157,67.11,64164.48,24.1,-0.99926,0.0,0.05027]
[1780530544695,67.11,64164.48,24.1,-0.99926,0.0,0.05027]
[1780530544992,67.11,64187.0,24.1,-0.99921,0.0,0.0531]
[1780530545318,67.11,64187.0,24.1,-0.99921,0.0,0.0531]
[1780530545999,67.11,64192.88,24.1,-0.9992,0.0,0.05386]
[1780530547006,67.11,64196.63,24.1,-0.99919,0.0,0.05435]
[1780530548018,67.12,64196.26,24.1,-0.99919,0.0,0.05431]
[1780530549024,67.12,64194.69,24.1,-0.9992,0.0,0.0541]
[1780530550031,67.12,64199.85,24.1,-0.99918,0.0,0.05478]
[1780530551038,67.12,64200.93,24.1,-0.99918,0.0,0.05493]
[1780530552045,67.12,64199.32,24.1,-0.99919,0.0,0.05472]
[1780530553052,67.12,64200.69,24.1,-0.99918,0.0,0.0549]
[1780530554059,67.12,64208.9,24.1,-0.99916,0.0,0.05599]
[1780530555066,67.12,64209.68,24.1,-0.99916,0.0,0.0561]
[1780530556073,67.12,64203.55,24.1,-0.99918,0.0,0.05528]
[1780530556775,67.12,64203.55,24.1,-0.99918,0.0,0.05528]
[1780530557081,67.12,64201.06,24.1,-0.99918,0.0,0.05495]
[1780530557803,67.12,64201.06,24.1,-0.99918,0.0,0.05495]
[1780530558087,67.12,64202.19,24.1,-0.99918,0.0,0.0551]
[1780530559093,67.12,64206.4,24.1,-0.99917,0.0,0.05566]
[1780530560101,67.12,64208.82,24.1,-0.99917,0.0,0.05598]
[1780530561108,67.12,64211.91,24.1,-0.99916,0.0,0.0564]
[1780530561538,67.12,64211.91,24.1,-0.99916,0.0,0.0564]
[1780530563122,67.12,64214.8,24.1,-0.99915,0.0,0.05679]
[1780530564129,67.12,64215.71,24.1,-0.99915,0.0,0.05692]
[1780530565137,67.12,64216.27,24.1,-0.99915,0.0,0.05699]
[1780530565215,67.12,64216.27,24.1,-0.99915,0.0,0.05699]
[1780530566144,67.12,64219.45,24.1,-0.99914,0.0,0.05743]
[1780530567151,67.12,64224.24,24.1,-0.99913,0.0,0.05809]
[1780530568158,67.12,64225.68,24.1,-0.99913,0.0,0.05829]
[1780530568728,67.12,64225.68,24.1,-0.99913,0.0,0.05829]
[1780530569165,67.12,64230.39,24.1,-0.99912,0.0,0.05895]
[1780530570172,67.12,64234.38,24.1,-0.99911,0.0,0.05952]
[1780530570744,67.12,64234.38,24.1,-0.99911,0.0,0.05952]
[1780530571179,67.12,64234.57,24.1,-0.99912,0.0,0.05889]
[1780530572186,67.12,64239.17,24.1,-0.99911,0.0,0.05954]
[1780530573193,67.12,64241.61,24.1,-0.9991,0.0,0.05989]
[1780530574200,67.12,64244.01,24.1,-0.9991,0.0,0.06023]
[1780530575208,67.12,64240.52,24.1,-0.9991,0.0,0.05973]
[1780530576215,67.12,64233.93,24.1,-0.99912,0.0,0.0588]
[1780530577551,67.12,64233.93,24.1,-0.99912,0.0,0.0588]
[1780530577905,67.12,64219.46,24.1,-0.99915,0.0,0.05679]
[1780530578229,67.12,64213.79,24.1,-0.99916,0.0,0.05603]
[1780530581091,67.12,64213.98,24.1,-0.99916,0.0,0.05605]
[1780530581167,67.12,64213.75,24.1,-0.99916,0.0,0.05602]
[1780530583241,67.12,64204.3,24.1,-0.99918,0.0,0.05476]
[1780530583264,67.12,64199.68,24.1,-0.99919,0.0,0.05415]
[1780530584271,67.12,64202.59,24.1,-0.99919,0.0,0.05457]
[1780530586285,67.12,64204.18,24.1,-0.99918,0.0,0.05478]
[1780530587828,67.12,64204.18,24.1,-0.99918,0.0,0.05478]
[1780530587997,67.12,64204.18,24.1,-0.99918,0.0,0.05478]
[1780530588099,67.12,64206.73,24.1,-0.99918,0.0,0.05512]
[1780530589306,67.12,64208.04,24.1,-0.99918,0.0,0.0553]
[1780530590313,67.12,64209.54,24.1,-0.99917,0.0,0.0555]
[1780530592150,67.12,64209.54,24.1,-0.99917,0.0,0.0555]
[1780530592195,67.12,64213.61,24.1,-0.99916,0.0,0.05604]
[1780530592241,67.12,64213.61,24.1,-0.99916,0.0,0.05604]
[1780530593243,67.12,64213.63,24.1,-0.99916,0.0,0.05604]
[1780530593334,67.12,64213.54,24.1,-0.99916,0.0,0.05603]
[1780530596355,67.12,64214.65,24.1,-0.99916,0.0,0.05618]
[1780530597362,67.12,64206.34,24.1,-0.99918,0.0,0.05507]
[1780530598369,67.12,64208.91,24.1,-0.99917,0.0,0.05541]
[1780530599290,67.12,64208.91,24.1,-0.99917,0.0,0.05541]
[1780530599501,67.12,64208.91,24.1,-0.99917,0.0,0.05541]
[1780530600383,67.12,64204.71,24.1,-0.99918,0.0,0.05485]
[1780530601392,67.12,64181.6,24.1,-0.99923,0.0,0.05188]
[1780530603235,67.12,64181.6,24.1,-0.99923,0.0,0.05188]
[1780530602410,67.12,64179.91,24.1,-0.99923,0.0,0.05167]
[1780530603412,67.12,64179.44,24.1,-0.99923,0.0,0.05162]
[1780530605427,67.13,64168.28,24.1,-0.99926,0.0,0.05026]
[1780530606434,67.13,64169.05,24.1,-0.99925,0.0,0.05036]
[1780530607444,67.13,64172.26,24.1,-0.99925,0.0,0.05077]
[1780530609456,67.13,64169.75,24.1,-0.99925,0.0,0.05048]
[1780530610463,67.13,64167.89,24.1,-0.99926,0.0,0.05026]
[1780530611469,67.13,64176.45,24.1,-0.99924,0.0,0.05133]
[1780530612477,67.14,64177.71,24.1,-0.99924,0.0,0.0515]
[1780530613484,67.14,64171.28,24.1,-0.99925,0.0,0.05071]
[1780530614490,67.14,64169.09,24.1,-0.99925,0.0,0.05045]
[1780530616016,67.14,64169.09,24.1,-0.99925,0.0,0.05045]
[1780530616236,67.14,64169.09,24.1,-0.99925,0.0,0.05045]
[1780530616017,67.14,64167.93,24.1,-0.99925,0.0,0.05033]
[1780530617512,67.14,64163.42,24.1,-0.99926,0.0,0.0498]
[1780530619529,67.15,64170.56,24.1,-0.99925,0.0,0.05069]
[1780530620538,67.15,64176.28,24.1,-0.99924,0.0,0.05141]
[1780530621545,67.15,64182.5,24.1,-0.99922,0.0,0.0522]
[1780530622552,67.15,64185.05,24.1,-0.99922,0.0,0.05253]
[1780530624566,67.15,64186.76,24.1,-0.99922,0.0,0.05276]
[1780530626580,67.15,64194.69,24.1,-0.9992,0.0,0.0538]
[1780530627587,67.15,64196.98,24.1,-0.99919,0.0,0.0541]
[1780530628595,67.15,64205.28,24.1,-0.99918,0.0,0.05519]
[1780530629601,67.15,64212.05,24.1,-0.99916,0.0,0.0561]
[1780530630608,67.15,64218.37,24.1,-0.99915,0.0,0.05695]
[1780530631615,67.15,64221.09,24.1,-0.99915,0.0,0.05669]
[1780530632622,67.15,64216.44,24.1,-0.99916,0.0,0.05606]
[1780530633630,67.15,64195.25,24.1,-0.99921,0.0,0.05327]
[1780530634636,67.15,64190.64,24.1,-0.99922,0.0,0.05268]
[1780530635645,67.15,64185.9,24.1,-0.99923,0.0,0.05208]
[1780530636741,67.15,64185.9,24.1,-0.99923,0.0,0.05208]
[1780530636761,67.15,64181.48,24.1,-0.99923,0.0,0.05153]
[1780530637657,67.16,64177.65,24.1,-0.99924,0.0,0.05109]
[1780530638665,67.16,64174.89,24.1,-0.99925,0.0,0.05079]
[1780530639672,67.17,64177.56,24.1,-0.99924,0.0,0.05115]
[1780530640527,67.17,64177.56,24.1,-0.99924,0.0,0.05115]
[1780530640679,67.17,64187.75,24.1,-0.99922,0.0,0.05247]
[1780530641687,67.18,64192.32,24.1,-0.99921,0.0,0.0531]
[1780530642693,67.18,64194.46,24.1,-0.9992,0.0,0.05341]
[1780530644709,67.19,64199.97,24.1,-0.99919,0.0,0.05417]
[1780530645716,67.19,64213.12,24.1,-0.99916,0.0,0.05591]
[1780530646723,67.19,64214.06,24.1,-0.99916,0.0,0.05604]
[1780530648737,67.19,64212.25,24.1,-0.99917,0.0,0.0558]
[1780530649744,67.19,64215.55,24.1,-0.99916,0.0,0.05624]
[1780530650751,67.19,64214.07,24.1,-0.99916,0.0,0.05604]
[1780530651759,67.19,64210.54,24.1,-0.99917,0.0,0.05557]
[1780530652766,67.19,64212.57,24.1,-0.99917,0.0,0.05584]
[1780530654780,67.19,64210.43,24.1,-0.99917,0.0,0.05555]
[1780530655790,67.19,64203.57,24.1,-0.99918,0.0,0.05464]
[1780530656796,67.19,64196.96,24.1,-0.9992,0.0,0.05378]
[1780530657803,67.19,64196.49,24.1,-0.9992,0.0,0.05372]
[1780530658810,67.19,64190.37,24.1,-0.99921,0.0,0.05293]
[1780530660825,67.19,64185.01,24.1,-0.99922,0.0,0.05226]
[1780530662839,67.19,64183.19,24.1,-0.99923,0.0,0.05204]
[1780530663850,67.19,64186.96,24.1,-0.99922,0.0,0.05252]
[1780530664854,67.19,64175.0,24.1,-0.99924,0.0,0.05103]
[1780530665861,67.19,64171.8,24.1,-0.99925,0.0,0.05064]
[1780530666868,67.2,64173.45,24.1,-0.99925,0.0,0.05085]
[1780530667875,67.2,64169.89,24.1,-0.99925,0.0,0.05042]
[1780530670896,67.2,64160.77,24.1,-0.99927,0.0,0.04935]
[1780530671904,67.2,64148.43,24.1,-0.99929,0.0,0.0479]
[1780530672911,67.2,64145.29,24.1,-0.9993,0.0,0.04755]
[1780530673918,67.21,64143.52,24.1,-0.9993,0.0,0.04736]
[1780530674925,67.21,64146.91,24.1,-0.99929,0.0,0.04777]
[1780530675932,67.21,64143.91,24.1,-0.9993,0.0,0.04744]
[1780530676939,67.21,64150.43,24.1,-0.99929,0.0,0.04822]
[1780530678953,67.22,64152.39,24.1,-0.99928,0.0,0.04848]
[1780530679965,67.22,64145.22,24.1,-0.9993,0.0,0.04766]
[1780530680967,67.22,64123.43,24.1,-0.99934,0.0,0.0452]
[1780530681395,67.22,64123.43,24.1,-0.99934,0.0,0.0452]
[1780530681974,67.23,64120.98,24.1,-0.99934,0.0,0.04494]
[1780530682989,67.23,64119.49,24.1,-0.99934,0.0,0.04479]
[1780530684070,67.23,64115.95,24.1,-0.99935,0.0,0.04442]
[1780530684418,67.23,64115.95,24.1,-0.99935,0.0,0.04442]
[1780530685058,67.23,64112.33,24.1,-0.99935,0.0,0.04405]
[1780530686065,67.24,64108.14,24.1,-0.99936,0.0,0.04362]
[1780530687072,67.24,64106.77,24.1,-0.99936,0.0,0.0435]
[1780530688079,67.24,64108.86,24.1,-0.99936,0.0,0.04375]
[1780530689086,67.28,64110.18,24.1,-0.99935,0.0,0.04416]
[1780530690093,67.29,64112.62,24.1,-0.99935,0.0,0.04445]
[1780530691100,67.29,64113.76,24.1,-0.99935,0.0,0.04409]
[1780530692107,67.3,64117.51,24.1,-0.99935,0.0,0.04452]
[1780530694121,67.3,64118.67,24.1,-0.99934,0.0,0.0447]
[1780530695128,67.31,64119.74,24.1,-0.99934,0.0,0.04484]
[1780530697142,67.31,64121.14,24.1,-0.99934,0.0,0.04504]
[1780530698149,67.32,64112.67,24.1,-0.99935,0.0,0.04414]
[1780530699156,67.32,64108.65,24.1,-0.99936,0.0,0.04373]
[1780530700163,67.32,64105.4,24.1,-0.99936,0.0,0.0434]
[1780530702177,67.33,64103.05,24.1,-0.99937,0.0,0.0432]
[1780530705197,67.35,64101.04,24.1,-0.99937,0.0,0.0431]
[1780530706215,67.35,64102.2,24.1,-0.99937,0.0,0.04325]
[1780530707215,67.35,64112.44,24.1,-0.99935,0.0,0.04436]
[1780530708222,67.4,64118.49,24.1,-0.99933,0.0,0.04533]
[1780530709229,67.4,64117.82,24.1,-0.99933,0.0,0.04528]
[1780530710236,67.4,64122.22,24.1,-0.99933,0.0,0.04579]
[1780530711243,67.41,64123.31,24.1,-0.99932,0.0,0.04594]
[1780530714434,67.42,64123.17,24.1,-0.99932,0.0,0.04599]
[1780530714499,67.42,64123.17,24.1,-0.99932,0.0,0.04599]
[1780530716278,67.42,64118.45,24.1,-0.99933,0.0,0.0455]
[1780530717285,67.43,64113.77,24.1,-0.99934,0.0,0.04501]
[1780530718292,67.43,64109.25,24.1,-0.99935,0.0,0.04453]
[1780530719299,67.43,64105.33,24.1,-0.99935,0.0,0.04413]
[1780530720306,67.43,64103.22,24.1,-0.99936,0.0,0.0439]
[1780530721321,67.44,64098.99,24.1,-0.99936,0.0,0.0435]
[1780530723329,67.45,64103.81,24.1,-0.99935,0.0,0.04407]
[1780530724336,67.45,64104.83,24.1,-0.99935,0.0,0.04418]
[1780530725401,67.49,64107.28,24.1,-0.99934,0.0,0.04471]
[1780530726388,67.49,64105.95,24.1,-0.99934,0.0,0.04462]
[1780530728037,67.49,64105.95,24.1,-0.99934,0.0,0.04462]
[1780530728237,67.49,64105.95,24.1,-0.99934,0.0,0.04462]
[1780530728329,67.5,64108.11,24.1,-0.99934,0.0,0.04488]
[1780530728575,67.5,64108.11,24.1,-0.99934,0.0,0.04488]
[1780530728738,67.5,64108.11,24.1,-0.99934,0.0,0.04488]
[1780530728974,67.5,64109.66,24.1,-0.99934,0.0,0.04508]
[1780530729409,67.5,64108.17,24.1,-0.99934,0.0,0.04494]
[1780530730416,67.51,64112.81,24.1,-0.99933,0.0,0.04547]
[1780530731424,67.51,64115.45,24.1,-0.99933,0.0,0.04579]
[1780530732431,67.51,64124.3,24.1,-0.99931,0.0,0.04682]
[1780530733438,67.52,64126.0,24.1,-0.99931,0.0,0.04703]
[1780530736463,67.53,64124.14,24.1,-0.99931,0.0,0.04688]
[1780530737469,67.53,64122.16,24.1,-0.99931,0.0,0.04667]
[1780530738476,67.53,64120.2,24.1,-0.99931,0.0,0.04647]
[1780530739483,67.53,64123.31,24.1,-0.99931,0.0,0.04685]
[1780530742723,67.54,64123.6,24.1,-0.99931,0.0,0.04692]
[1780530742739,67.54,64123.6,24.1,-0.99931,0.0,0.04692]
[1780530744145,67.54,64122.86,24.1,-0.99931,0.0,0.04685]
[1780530744237,67.54,64122.86,24.1,-0.99931,0.0,0.04685]
[1780530744246,67.55,64123.33,24.1,-0.99931,0.0,0.04695]
[1780530746532,67.55,64120.18,24.1,-0.99931,0.0,0.04663]
[1780530747539,67.56,64114.54,24.1,-0.99932,0.0,0.04601]
[1780530748546,67.56,64109.15,24.1,-0.99933,0.0,0.04543]
[1780530749553,67.56,64105.08,24.1,-0.99934,0.0,0.04501]
[1780530750560,67.57,64101.64,24.1,-0.99934,0.0,0.04465]
[1780530751567,67.57,64106.54,24.1,-0.99934,0.0,0.04469]
[1780530753581,67.58,64108.34,24.1,-0.99934,0.0,0.04494]
[1780530754588,67.58,64106.36,24.1,-0.99934,0.0,0.04474]
[1780530755595,67.59,64109.3,24.1,-0.99934,0.0,0.04509]
[1780530756603,67.59,64111.9,24.1,-0.99933,0.0,0.0454]
[1780530757610,67.59,64112.95,24.1,-0.99933,0.0,0.04554]
[1780530758618,67.6,64109.95,24.1,-0.99933,0.0,0.04523]
[1780530759625,67.6,64105.07,24.1,-0.99934,0.0,0.04472]
[1780530760632,67.6,64106.58,24.1,-0.99934,0.0,0.04491]
[1780530761639,67.61,64110.89,24.1,-0.99933,0.0,0.04541]
[1780530762681,67.61,64110.89,24.1,-0.99933,0.0,0.04541]
[1780530762739,67.61,64110.89,24.1,-0.99933,0.0,0.04541]
[1780530762831,67.61,64109.76,24.1,-0.99933,0.0,0.04531]
[1780530763653,67.61,64111.95,24.1,-0.99933,0.0,0.04558]
[1780530767043,67.62,64112.78,24.1,-0.99933,0.0,0.04572]
[1780530767240,67.62,64112.78,24.1,-0.99933,0.0,0.04572]
[1780530768801,67.63,64112.01,24.1,-0.99933,0.0,0.04568]
[1780530768997,67.63,64112.01,24.1,-0.99933,0.0,0.04568]
[1780530769087,67.63,64109.42,24.1,-0.99933,0.0,0.04541]
[1780530770702,67.64,64106.19,24.1,-0.99934,0.0,0.0451]
[1780530772144,67.64,64106.19,24.1,-0.99934,0.0,0.0451]
[1780530772237,67.64,64106.19,24.1,-0.99934,0.0,0.0451]
[1780530772242,67.64,64104.18,24.1,-0.99934,0.0,0.0449]
[1780530773723,67.65,64103.08,24.1,-0.99934,0.0,0.04483]
[1780530774730,67.65,64101.93,24.1,-0.99934,0.0,0.04473]
[1780530776744,67.66,64099.23,24.1,-0.99935,0.0,0.04448]
[1780530777751,67.66,64098.16,24.1,-0.99935,0.0,0.04439]
[1780530779595,67.66,64099.02,24.1,-0.99934,0.0,0.04451]
[1780530779738,67.66,64099.02,24.1,-0.99934,0.0,0.04451]
[1780530780772,67.67,64091.43,24.1,-0.99936,0.0,0.04374]
[1780530781781,67.68,64082.64,24.1,-0.99937,0.0,0.04283]
[1780530782788,67.68,64092.31,24.1,-0.99935,0.0,0.04389]
[1780530783803,67.68,64113.07,24.1,-0.99932,0.0,0.04621]
[1780530784810,67.69,64118.65,24.1,-0.99931,0.0,0.04686]
[1780530786824,67.69,64119.17,24.1,-0.99931,0.0,0.04696]
[1780530788838,67.7,64121.03,24.1,-0.9993,0.0,0.04722]
[1780530789845,67.7,64119.44,24.1,-0.9993,0.0,0.04706]
[1780530791450,67.7,64119.44,24.1,-0.9993,0.0,0.04706]
[1780530790852,67.7,64121.03,24.1,-0.9993,0.0,0.04726]
[1780530791859,67.71,64115.86,24.1,-0.99931,0.0,0.04669]
[1780530792866,67.71,64118.75,24.1,-0.9993,0.0,0.04704]
[1780530795151,67.71,64118.08,24.1,-0.99931,0.0,0.04698]
[1780530795165,67.72,64110.76,24.1,-0.99932,0.0,0.04617]
[1780530795887,67.72,64102.27,24.1,-0.99933,0.0,0.04524]
[1780530796895,67.72,64105.39,24.1,-0.99933,0.0,0.04561]
[1780530797902,67.73,64107.17,24.1,-0.99932,0.0,0.04584]
[1780530800923,67.74,64103.57,24.1,-0.99933,0.0,0.0455]
[1780530801930,67.74,64102.12,24.1,-0.99933,0.0,0.04537]
[1780530802492,67.74,64102.12,24.1,-0.99933,0.0,0.04537]
[1780530802679,67.74,64102.12,24.1,-0.99933,0.0,0.04537]
[1780530802753,67.74,64102.12,24.1,-0.99933,0.0,0.04537]
[1780530802937,67.74,64101.19,24.1,-0.99933,0.0,0.04529]
[1780530804951,67.75,64112.08,24.1,-0.99931,0.0,0.04656]
[1780530805958,67.75,64115.55,24.1,-0.99931,0.0,0.04697]
[1780530807976,67.76,64110.55,24.1,-0.99931,0.0,0.04645]
[1780530808983,67.76,64116.95,24.1,-0.9993,0.0,0.0472]
[1780530809990,67.76,64118.6,24.1,-0.9993,0.0,0.04741]
[1780530811299,67.76,64118.6,24.1,-0.9993,0.0,0.04741]
[1780530811337,67.77,64120.63,24.1,-0.9993,0.0,0.04713]
[1780530811503,67.77,64120.63,24.1,-0.9993,0.0,0.04713]
[1780530812852,67.77,64120.56,24.1,-0.9993,0.0,0.04712]
[1780530812991,67.77,64120.56,24.1,-0.9993,0.0,0.04712]
[1780530813011,67.77,64119.74,24.1,-0.9993,0.0,0.04705]
[1780530815026,67.78,64124.88,24.1,-0.99929,0.0,0.04768]
[1780530817041,67.78,64126.52,24.1,-0.99929,0.0,0.04791]
[1780530818972,67.79,64126.03,24.1,-0.99929,0.0,0.04787]
[1780530819001,67.79,64126.03,24.1,-0.99929,0.0,0.04787]
[1780530820062,67.79,64127.16,24.1,-0.99929,0.0,0.04804]
[1780530822076,67.8,64122.03,24.1,-0.9993,0.0,0.04748]
[1780530823083,67.8,64118.36,24.1,-0.9993,0.0,0.04707]
[1780530825097,67.8,64123.06,24.1,-0.99929,0.0,0.04765]
[1780530825781,67.8,64123.06,24.1,-0.99929,0.0,0.04765]
[1780530826000,67.8,64123.06,24.1,-0.99929,0.0,0.04765]
[1780530826147,67.8,64123.06,24.1,-0.99929,0.0,0.04765]
[1780530826236,67.8,64123.06,24.1,-0.99929,0.0,0.04765]
[1780530826249,67.81,64125.71,24.1,-0.99929,0.0,0.04798]
[1780530827111,67.81,64127.56,24.1,-0.99929,0.0,0.04821]
[1780530828120,67.81,64122.32,24.1,-0.99929,0.0,0.04762]
[1780530829128,67.81,64113.07,24.1,-0.99931,0.0,0.04658]
[1780530829599,67.81,64113.07,24.1,-0.99931,0.0,0.04658]
[1780530830134,67.82,64107.93,24.1,-0.99932,0.0,0.04602]
[1780530832148,67.82,64105.56,24.1,-0.99932,0.0,0.0458]
[1780530833214,67.82,64105.56,24.1,-0.99932,0.0,0.0458]
[1780530833232,67.83,64103.72,24.1,-0.99933,0.0,0.04562]
[1780530834163,67.83,64107.07,24.1,-0.99932,0.0,0.04601]
[1780530837184,67.84,64104.97,24.1,-0.99932,0.0,0.04585]
[1780530838191,67.84,64103.01,24.1,-0.99933,0.0,0.04565]
[1780530839198,67.85,64100.51,24.1,-0.99933,0.0,0.0454]
[1780530840205,67.85,64095.77,24.1,-0.99934,0.0,0.0449]
[1780530841211,67.85,64086.01,24.1,-0.99935,0.0,0.04386]
[1780530842219,67.85,64079.68,24.1,-0.99936,0.0,0.0432]
[1780530843227,67.89,64082.65,24.1,-0.99936,0.0,0.04372]
[1780530844235,67.93,64081.09,24.1,-0.99935,0.0,0.04384]
[1780530845243,67.97,64079.04,24.1,-0.99935,0.0,0.04388]
[1780530846250,68.01,64076.45,24.1,-0.99935,0.0,0.04387]
[1780530849271,68.13,64066.54,24.1,-0.99936,0.0,0.04362]
[1780530850278,68.17,64063.12,24.1,-0.99936,0.0,0.04351]
[1780530851285,68.17,64063.33,24.1,-0.99936,0.0,0.04356]
[1780530853299,68.18,64065.95,24.1,-0.99935,0.0,0.0439]
[1780530854305,68.18,64069.37,24.1,-0.99935,0.0,0.0443]
[1780530855313,68.22,64071.06,24.1,-0.99934,0.0,0.04477]
[1780530856320,68.23,64073.32,24.1,-0.99934,0.0,0.04504]
[1780530858334,68.27,64072.15,24.1,-0.99933,0.0,0.04521]
[1780530859341,68.28,64075.7,24.1,-0.99933,0.0,0.04562]
[1780530860348,68.31,64078.02,24.1,-0.99932,0.0,0.04614]
[1780530861355,68.32,64075.58,24.1,-0.99932,0.0,0.04589]
[1780530862362,68.32,64073.8,24.1,-0.99932,0.0,0.04572]
[1780530865532,68.33,64074.12,24.1,-0.99932,0.0,0.04581]
[1780530865738,68.33,64073.66,24.1,-0.99932,0.0,0.0458]
[1780530865846,68.33,64073.66,24.1,-0.99932,0.0,0.0458]
[1780530865997,68.33,64073.66,24.1,-0.99932,0.0,0.0458]
[1780530866390,68.34,64072.72,24.1,-0.99932,0.0,0.04573]
[1780530867397,68.34,64071.11,24.1,-0.99933,0.0,0.04555]
[1780530868404,68.35,64072.87,24.1,-0.99932,0.0,0.04579]
[1780530868561,68.35,64072.87,24.1,-0.99932,0.0,0.04579]
[1780530868742,68.35,64072.87,24.1,-0.99932,0.0,0.04579]
[1780530870418,68.35,64073.94,24.1,-0.99932,0.0,0.04596]
[1780530871425,68.36,64073.66,24.1,-0.99933,0.0,0.04542]
[1780530872696,68.36,64074.29,24.1,-0.99933,0.0,0.04552]
[1780530872740,68.36,64074.29,24.1,-0.99933,0.0,0.04552]
[1780530872870,68.36,64074.29,24.1,-0.99933,0.0,0.04552]
[1780530873000,68.36,64074.29,24.1,-0.99933,0.0,0.04552]
[1780530873439,68.36,64068.56,24.1,-0.99934,0.0,0.04489]
[1780530874446,68.37,64067.42,24.1,-0.99934,0.0,0.04482]
[1780530875452,68.37,64065.26,24.1,-0.99934,0.0,0.04461]
[1780530876460,68.38,64062.51,24.1,-0.99935,0.0,0.04434]
[1780530877497,68.38,64062.51,24.1,-0.99935,0.0,0.04434]
[1780530877740,68.38,64063.0,24.1,-0.99934,0.0,0.04442]
[1780530878474,68.38,64057.75,24.1,-0.99935,0.0,0.04388]
[1780530879481,68.39,64054.65,24.1,-0.99936,0.0,0.04358]
[1780530882517,68.44,64060.04,24.1,-0.99934,0.0,0.04452]
[1780530883524,68.45,64067.39,24.1,-0.99933,0.0,0.04535]
[1780530884531,68.45,64069.04,24.1,-0.99933,0.0,0.04556]
[1780530885538,68.45,64067.36,24.1,-0.99933,0.0,0.0454]
[1780530887552,68.46,64065.06,24.1,-0.99933,0.0,0.0452]
[1780530888559,68.46,64062.38,24.1,-0.99934,0.0,0.04493]
[1780530889222,68.46,64062.38,24.1,-0.99934,0.0,0.04493]
[1780530889239,68.46,64062.38,24.1,-0.99934,0.0,0.04493]
[1780530889547,68.46,64062.38,24.1,-0.99934,0.0,0.04493]
[1780530889565,68.47,64063.0,24.1,-0.99933,0.0,0.04502]
[1780530889737,68.47,64063.0,24.1,-0.99933,0.0,0.04502]
[1780530890573,68.47,64057.29,24.1,-0.99934,0.0,0.04443]
[1780530891580,68.48,64050.79,24.1,-0.99935,0.0,0.04376]
[1780530893363,68.48,64050.79,24.1,-0.99935,0.0,0.04376]
[1780530893377,68.48,64032.99,24.1,-0.99938,0.0,0.04194]
[1780530893604,68.49,64028.81,24.1,-0.99939,0.0,0.04154]
[1780530894605,68.53,64025.79,24.1,-0.99939,0.0,0.04151]
[1780530895612,68.58,64023.11,24.1,-0.99939,0.0,0.04158]
[1780530896639,68.58,64023.11,24.1,-0.99939,0.0,0.04158]
[1780530901661,68.89,64035.02,24.1,-0.99934,0.0,0.04485]
[1780530902663,68.9,64039.47,24.1,-0.99933,0.0,0.04537]
[1780530903670,68.94,64034.75,24.1,-0.99933,0.0,0.04513]
[1780530904677,68.98,64030.37,24.1,-0.99934,0.0,0.04494]
[1780530905684,68.98,64039.39,24.1,-0.99932,0.0,0.04596]
[1780530906691,68.99,64043.49,24.1,-0.99931,0.0,0.04644]
[1780530907698,68.99,64050.46,24.1,-0.9993,0.0,0.04725]
[1780530908707,68.99,64039.79,24.1,-0.99932,0.0,0.04608]
[1780530909713,69.0,64034.73,24.1,-0.99933,0.0,0.04555]
[1780530910719,69.0,64030.77,24.1,-0.99933,0.0,0.04514]
[1780530911727,69.01,64029.29,24.1,-0.99933,0.0,0.04501]
[1780530912734,69.01,64030.44,24.1,-0.99933,0.0,0.04517]
[1780530913741,69.02,64031.7,24.1,-0.99933,0.0,0.04533]
[1780530914748,69.02,64033.56,24.1,-0.99933,0.0,0.04556]
[1780530915755,69.02,64035.76,24.1,-0.99932,0.0,0.04583]
[1780530916766,69.03,64030.82,24.1,-0.99933,0.0,0.04532]
[1780530917772,69.06,64024.31,24.1,-0.99934,0.0,0.04483]
[1780530918779,69.09,64025.4,24.1,-0.99933,0.0,0.04518]
[1780530919786,69.13,64023.9,24.1,-0.99933,0.0,0.04527]
[1780530920793,69.17,64016.47,24.1,-0.99934,0.0,0.04476]
[1780530921800,69.18,64014.47,24.1,-0.99934,0.0,0.04458]
[1780530922807,69.18,64015.48,24.1,-0.99934,0.0,0.04472]
[1780530923814,69.19,64019.66,24.1,-0.99933,0.0,0.0452]
[1780530925156,69.19,64021.75,24.1,-0.99933,0.0,0.04545]
[1780530925828,69.2,64022.79,24.1,-0.99933,0.0,0.0456]
[1780530928109,69.2,64022.36,24.1,-0.99933,0.0,0.04558]
[1780530928242,69.2,64022.36,24.1,-0.99933,0.0,0.04558]
[1780530928316,69.2,64022.36,24.1,-0.99933,0.0,0.04558]
[1780530928500,69.2,64022.36,24.1,-0.99933,0.0,0.04558]
[1780530928596,69.21,64022.43,24.1,-0.99932,0.0,0.04564]
[1780530928849,69.21,64021.0,24.1,-0.99933,0.0,0.04549]
[1780530930863,69.22,64017.47,24.1,-0.99933,0.0,0.04516]
[1780530931870,69.22,64014.92,24.1,-0.99934,0.0,0.04439]
[1780530933884,69.23,64013.19,24.1,-0.99935,0.0,0.04427]
[1780530934892,69.24,64018.43,24.1,-0.99934,0.0,0.04486]
[1780530935899,69.24,64029.22,24.1,-0.99932,0.0,0.04607]
[1780530936906,69.25,64037.63,24.1,-0.9993,0.0,0.04703]
[1780530937913,69.25,64037.73,24.1,-0.9993,0.0,0.04707]
[1780530940943,69.26,64045.27,24.1,-0.99929,0.0,0.048]
[1780530941954,69.26,64047.57,24.1,-0.99928,0.0,0.04829]
[1780530942960,69.27,64048.86,24.1,-0.99928,0.0,0.04846]
[1780530943967,69.27,64045.91,24.1,-0.99928,0.0,0.04815]
[1780530947995,69.28,64044.89,24.1,-0.99928,0.0,0.04812]
[1780530949562,69.28,64044.89,24.1,-0.99928,0.0,0.04812]
[1780530949737,69.29,64044.43,24.1,-0.99928,0.0,0.04809]
[1780530952023,69.3,64046.45,24.1,-0.99928,0.0,0.0484]
[1780530953030,69.3,64050.2,24.1,-0.99927,0.0,0.04885]
[1780530954036,69.3,64046.85,24.1,-0.99928,0.0,0.04849]
[1780530955044,69.31,64045.87,24.1,-0.99928,0.0,0.0484]
[1780530955687,69.31,64045.87,24.1,-0.99928,0.0,0.0484]
[1780530955740,69.31,64045.87,24.1,-0.99928,0.0,0.0484]
[1780530956037,69.31,64045.87,24.1,-0.99928,0.0,0.0484]
[1780530956165,69.31,64045.87,24.1,-0.99928,0.0,0.0484]
[1780530956248,69.31,64046.07,24.1,-0.99928,0.0,0.04844]
[1780530958065,69.31,64044.79,24.1,-0.99928,0.0,0.04834]
[1780530959072,69.32,64045.79,24.1,-0.99928,0.0,0.04848]
[1780530961086,69.32,64030.24,24.1,-0.99931,0.0,0.04676]
[1780530962099,69.33,64027.73,24.1,-0.99931,0.0,0.0465]
[1780530963105,69.33,64029.95,24.1,-0.99931,0.0,0.04676]
[1780530965120,69.34,64031.12,24.1,-0.9993,0.0,0.04694]
[1780530967134,69.34,64027.98,24.1,-0.99931,0.0,0.04664]
[1780530968140,69.35,64029.56,24.1,-0.9993,0.0,0.04685]
[1780530969638,69.35,64029.56,24.1,-0.9993,0.0,0.04685]
[1780530969691,69.36,64028.56,24.1,-0.99931,0.0,0.04679]
[1780530969748,69.36,64028.56,24.1,-0.99931,0.0,0.04679]
[1780530970155,69.36,64027.59,24.1,-0.99931,0.0,0.04668]
[1780530971161,69.36,64032.93,24.1,-0.9993,0.0,0.0473]
[1780530972168,69.36,64036.3,24.1,-0.99929,0.0,0.04771]
[1780530974182,69.37,64041.54,24.1,-0.99928,0.0,0.04836]
[1780530975189,69.37,64045.23,24.1,-0.99927,0.0,0.04881]
[1780530976197,69.38,64042.76,24.1,-0.99928,0.0,0.04854]
[1780530977203,69.38,64045.82,24.1,-0.99927,0.0,0.04892]
[1780530978209,69.38,64048.59,24.1,-0.99927,0.0,0.04927]
[1780530980226,69.39,64041.16,24.1,-0.99928,0.0,0.04844]
[1780530981233,69.39,64040.39,24.1,-0.99928,0.0,0.04837]
[1780530982240,69.39,64035.07,24.1,-0.99929,0.0,0.04778]
[1780530983247,69.4,64036.19,24.1,-0.99929,0.0,0.04792]
[1780530984254,69.4,64041.66,24.1,-0.99928,0.0,0.04857]
[1780530985544,69.4,64041.66,24.1,-0.99928,0.0,0.04857]
[1780530985643,69.4,64042.58,24.1,-0.99927,0.0,0.04872]
[1780530985737,69.4,64042.58,24.1,-0.99927,0.0,0.04872]
[1780530986368,69.4,64042.58,24.1,-0.99927,0.0,0.04872]
[1780530986490,69.4,64042.58,24.1,-0.99927,0.0,0.04872]
[1780530986589,69.41,64040.21,24.1,-0.99928,0.0,0.04847]
[1780530989289,69.41,64039.22,24.1,-0.99928,0.0,0.0484]
[1780530991303,69.42,64043.05,24.1,-0.99928,0.0,0.04832]
[1780530992310,69.42,64044.84,24.1,-0.99928,0.0,0.04855]
[1780530993317,69.43,64050.17,24.1,-0.99927,0.0,0.04919]
[1780530994324,69.43,64052.03,24.1,-0.99926,0.0,0.04943]
[1780530995420,69.43,64056.49,24.1,-0.99925,0.0,0.04998]
[1780530996359,69.43,64076.39,24.1,-0.99921,0.0,0.05241]
[1780530997366,69.43,64080.82,24.1,-0.99921,0.0,0.05296]
[1780530998374,69.44,64070.54,24.1,-0.99923,0.0,0.0517]
[1780530999380,69.44,64067.7,24.1,-0.99923,0.0,0.05136]
[1780531000388,69.44,64063.55,24.1,-0.99924,0.0,0.05086]
[1780531001398,69.44,64065.07,24.1,-0.99924,0.0,0.05106]
[1780531003412,69.44,64069.62,24.1,-0.99923,0.0,0.05165]
[1780531004419,69.45,64064.52,24.1,-0.99924,0.0,0.05104]
[1780531005426,69.45,64060.37,24.1,-0.99924,0.0,0.05056]
[1780531007440,69.45,64062.18,24.1,-0.99924,0.0,0.05081]
[1780531009454,69.46,64060.32,24.1,-0.99924,0.0,0.05062]
[1780531010645,69.46,64060.32,24.1,-0.99924,0.0,0.05062]
[1780531010738,69.46,64060.32,24.1,-0.99924,0.0,0.05062]
[1780531010667,69.46,64058.71,24.1,-0.99925,0.0,0.05046]
[1780531011468,69.46,64057.2,24.1,-0.99925,0.0,0.05028]
[1780531013482,69.47,64061.54,24.1,-0.99924,0.0,0.05083]
[1780531014489,69.47,64064.43,24.1,-0.99923,0.0,0.0512]
[1780531014869,69.47,64064.43,24.1,-0.99923,0.0,0.0512]
[1780531014993,69.47,64064.43,24.1,-0.99923,0.0,0.0512]
[1780531015647,69.47,64064.43,24.1,-0.99923,0.0,0.0512]
[1780531015739,69.47,64064.43,24.1,-0.99923,0.0,0.0512]
[1780531015649,69.47,64065.4,24.1,-0.99923,0.0,0.05135]
[1780531016503,69.47,64060.6,24.1,-0.99924,0.0,0.05077]
[1780531017510,69.47,64049.83,24.1,-0.99926,0.0,0.04951]
[1780531018517,69.48,64048.46,24.1,-0.99926,0.0,0.04936]
[1780531019524,69.48,64049.6,24.1,-0.99926,0.0,0.04952]
[1780531020531,69.48,64046.56,24.1,-0.99927,0.0,0.04918]
[1780531022478,69.49,64047.27,24.1,-0.99926,0.0,0.04928]
[1780531022497,69.49,64047.27,24.1,-0.99926,0.0,0.04928]
[1780531024559,69.49,64048.82,24.1,-0.99926,0.0,0.04953]
[1780531025567,69.5,64052.62,24.1,-0.99925,0.0,0.04999]
[1780531026574,69.5,64057.2,24.1,-0.99924,0.0,0.05056]
[1780531027581,69.5,64059.96,24.1,-0.99924,0.0,0.05091]
[1780531028126,69.5,64059.96,24.1,-0.99924,0.0,0.05091]
[1780531028238,69.5,64059.96,24.1,-0.99924,0.0,0.05091]
[1780531028588,69.5,64058.73,24.1,-0.99924,0.0,0.05078]
[1780531028817,69.5,64058.73,24.1,-0.99924,0.0,0.05078]
[1780531028995,69.5,64058.73,24.1,-0.99924,0.0,0.05078]
[1780531029595,69.51,64058.77,24.1,-0.99924,0.0,0.05081]
[1780531030602,69.51,64057.17,24.1,-0.99924,0.0,0.05063]
[1780531031609,69.51,64062.14,24.1,-0.99923,0.0,0.05123]
[1780531034630,69.52,64060.72,24.1,-0.99923,0.0,0.05112]
[1780531035637,69.52,64065.16,24.1,-0.99923,0.0,0.05165]
[1780531037655,69.52,64039.1,24.1,-0.99928,0.0,0.0486]
[1780531038662,69.52,64041.17,24.1,-0.99927,0.0,0.04885]
[1780531040321,69.53,64041.32,24.1,-0.99927,0.0,0.04889]
[1780531040677,69.53,64042.99,24.1,-0.99927,0.0,0.0491]
[1780531043699,69.54,64045.95,24.1,-0.99926,0.0,0.04955]
[1780531044711,69.55,64039.54,24.1,-0.99927,0.0,0.04885]
[1780531045716,69.56,64038.99,24.1,-0.99927,0.0,0.04882]
[1780531046723,69.56,64037.66,24.1,-0.99927,0.0,0.04871]
[1780531047730,69.57,64032.07,24.1,-0.99928,0.0,0.04811]
[1780531050755,69.58,64022.53,24.1,-0.9993,0.0,0.04713]
[1780531051765,69.59,64026.37,24.1,-0.9993,0.0,0.04704]
[1780531052772,69.59,64029.55,24.1,-0.99929,0.0,0.04742]
[1780531054308,69.59,64029.73,24.1,-0.99929,0.0,0.04746]
[1780531054498,69.59,64029.73,24.1,-0.99929,0.0,0.04746]
[1780531054786,69.6,64030.79,24.1,-0.99929,0.0,0.04761]
[1780531055544,69.6,64030.79,24.1,-0.99929,0.0,0.04761]
[1780531055739,69.6,64030.79,24.1,-0.99929,0.0,0.04761]
[1780531055793,69.6,64026.92,24.1,-0.9993,0.0,0.0472]
[1780531056803,69.6,64023.02,24.1,-0.9993,0.0,0.04678]
[1780531058453,69.6,64023.02,24.1,-0.9993,0.0,0.04678]
[1780531058522,69.61,64014.62,24.1,-0.99932,0.0,0.04588]
[1780531058818,69.61,64012.94,24.1,-0.99932,0.0,0.04573]
[1780531061679,69.61,64012.32,24.1,-0.99932,0.0,0.04569]
[1780531061757,69.62,64011.01,24.1,-0.99932,0.0,0.0456]
[1780531061839,69.62,64011.96,24.1,-0.99932,0.0,0.0457]
[1780531062846,69.63,64010.89,24.1,-0.99932,0.0,0.04562]
[1780531063853,69.63,64012.45,24.1,-0.99932,0.0,0.04581]
[1780531064859,69.64,64013.79,24.1,-0.99932,0.0,0.04599]
[1780531066874,69.64,64012.79,24.1,-0.99932,0.0,0.04594]
[1780531068888,69.65,64014.24,24.1,-0.99931,0.0,0.04615]
[1780531071071,69.66,64014.92,24.1,-0.99931,0.0,0.04625]
[1780531071243,69.66,64014.92,24.1,-0.99931,0.0,0.04625]
[1780531071338,69.66,64015.61,24.1,-0.99931,0.0,0.04636]
[1780531071909,69.66,64017.03,24.1,-0.99931,0.0,0.04654]
[1780531073923,69.67,64019.27,24.1,-0.9993,0.0,0.04684]
[1780531074930,69.68,64025.46,24.1,-0.99929,0.0,0.04757]
[1780531076652,69.68,64025.46,24.1,-0.99929,0.0,0.04757]
[1780531076739,69.68,64025.46,24.1,-0.99929,0.0,0.04757]
[1780531076692,69.68,64026.42,24.1,-0.99929,0.0,0.04772]
[1780531076944,69.68,64025.18,24.1,-0.99929,0.0,0.04758]
[1780531077951,69.69,64027.06,24.1,-0.99929,0.0,0.04782]
[1780531079741,69.69,64027.06,24.1,-0.99929,0.0,0.04782]
[1780531079802,69.69,64019.4,24.1,-0.9993,0.0,0.04701]
[1780531079993,69.69,64019.4,24.1,-0.9993,0.0,0.04701]
[1780531080094,69.69,64021.51,24.1,-0.9993,0.0,0.04724]
[1780531080993,69.69,64021.51,24.1,-0.9993,0.0,0.04724]
[1780531081234,69.69,64021.51,24.1,-0.9993,0.0,0.04724]
[1780531082180,69.7,64023.19,24.1,-0.99929,0.0,0.04748]
[1780531082986,69.7,64027.0,24.1,-0.99929,0.0,0.04794]
[1780531084458,69.7,64027.0,24.1,-0.99929,0.0,0.04794]
[1780531084500,69.7,64027.0,24.1,-0.99929,0.0,0.04794]
[1780531084595,69.71,64027.77,24.1,-0.99928,0.0,0.04805]
[1780531086007,69.71,64031.83,24.1,-0.99928,0.0,0.04857]
[1780531087293,69.71,64031.83,24.1,-0.99928,0.0,0.04857]
[1780531087341,69.72,64035.46,24.1,-0.99927,0.0,0.04901]
[1780531089028,69.72,64033.15,24.1,-0.99927,0.0,0.04878]
[1780531090793,69.72,64033.15,24.1,-0.99927,0.0,0.04878]
[1780531090035,69.73,64031.63,24.1,-0.99927,0.0,0.04863]
[1780531092049,69.73,64033.37,24.1,-0.99927,0.0,0.04888]
[1780531093056,69.74,64030.61,24.1,-0.99927,0.0,0.04858]
[1780531094063,69.74,64028.39,24.1,-0.99928,0.0,0.04835]
[1780531095070,69.74,64026.29,24.1,-0.99928,0.0,0.04813]
[1780531096077,69.75,64016.51,24.1,-0.9993,0.0,0.04705]
[1780531097084,69.75,64012.8,24.1,-0.99931,0.0,0.04666]
[1780531098092,69.75,64012.8,24.1,-0.99931,0.0,0.04666]
[1780531098237,69.75,64012.8,24.1,-0.99931,0.0,0.04666]
[1780531098334,69.75,64013.28,24.1,-0.9993,0.0,0.04674]
[1780531099577,69.75,64013.28,24.1,-0.9993,0.0,0.04674]
[1780531099743,69.75,64013.28,24.1,-0.9993,0.0,0.04674]
[1780531101112,69.77,64014.65,24.1,-0.9993,0.0,0.04698]
[1780531102122,69.77,64015.99,24.1,-0.9993,0.0,0.04715]
[1780531105143,69.78,64013.59,24.1,-0.9993,0.0,0.04696]
[1780531106790,69.78,64013.59,24.1,-0.9993,0.0,0.04696]
[1780531106150,69.78,64015.83,24.1,-0.9993,0.0,0.04724]
[1780531106996,69.78,64015.83,24.1,-0.9993,0.0,0.04724]
[1780531107134,69.78,64015.83,24.1,-0.9993,0.0,0.04724]
[1780531107241,69.78,64015.83,24.1,-0.9993,0.0,0.04724]
[1780531107337,69.79,64016.48,24.1,-0.99929,0.0,0.04734]
[1780531108164,69.79,64015.49,24.1,-0.9993,0.0,0.04726]
[1780531109171,69.8,64017.07,24.1,-0.99929,0.0,0.04746]
[1780531111185,69.8,64021.47,24.1,-0.99929,0.0,0.04745]
[1780531112407,69.8,64021.47,24.1,-0.99929,0.0,0.04745]
[1780531112510,69.8,64021.47,24.1,-0.99929,0.0,0.04745]
[1780531112587,69.81,64019.29,24.1,-0.9993,0.0,0.04723]
[1780531113201,69.81,64016.82,24.1,-0.9993,0.0,0.04698]
[1780531114206,69.81,64015.38,24.1,-0.9993,0.0,0.04685]
[1780531118235,69.83,64013.46,24.1,-0.9993,0.0,0.04674]
[1780531119143,69.83,64013.46,24.1,-0.9993,0.0,0.04674]
[1780531119235,69.83,64013.46,24.1,-0.9993,0.0,0.04674]
[1780531119242,69.83,64010.97,24.1,-0.99931,0.0,0.04649]
[1780531119875,69.83,64010.97,24.1,-0.99931,0.0,0.04649]
[1780531119995,69.83,64010.97,24.1,-0.99931,0.0,0.04649]
[1780531120249,69.84,64013.93,24.1,-0.9993,0.0,0.04685]
[1780531121256,69.84,64011.78,24.1,-0.99931,0.0,0.04663]
[1780531122085,69.84,64011.78,24.1,-0.99931,0.0,0.04663]
[1780531122236,69.84,64011.78,24.1,-0.99931,0.0,0.04663]
[1780531122263,69.85,64014.12,24.1,-0.9993,0.0,0.04692]
[1780531123270,69.85,64015.25,24.1,-0.9993,0.0,0.04707]
[1780531126291,69.86,64016.89,24.1,-0.99929,0.0,0.04734]
[1780531127298,69.86,64014.82,24.1,-0.9993,0.0,0.04713]
[1780531129312,69.87,64013.58,24.1,-0.9993,0.0,0.04705]
[1780531131210,69.88,64013.62,24.1,-0.9993,0.0,0.04708]
[1780531131240,69.88,64013.62,24.1,-0.9993,0.0,0.04708]
[1780531131325,69.88,64013.97,24.1,-0.9993,0.0,0.04714]
[1780531132162,69.88,64013.97,24.1,-0.9993,0.0,0.04714]
[1780531132237,69.88,64013.97,24.1,-0.9993,0.0,0.04714]
[1780531135354,69.9,64015.39,24.1,-0.99929,0.0,0.04741]
[1780531136729,69.9,64015.39,24.1,-0.99929,0.0,0.04741]
[1780531136737,69.9,64015.39,24.1,-0.99929,0.0,0.04741]
[1780531136830,69.9,64021.49,24.1,-0.99928,0.0,0.04815]
[1780531137359,69.9,64021.49,24.1,-0.99928,0.0,0.04815]
[1780531137493,69.9,64021.49,24.1,-0.99928,0.0,0.04815]
[1780531137592,69.9,64021.65,24.1,-0.99928,0.0,0.04817]
[1780531138375,69.91,64015.81,24.1,-0.99929,0.0,0.04753]
[1780531139382,69.91,64014.85,24.1,-0.99929,0.0,0.04745]
[1780531140389,69.91,64018.2,24.1,-0.99929,0.0,0.04785]
[1780531141386,69.91,64018.2,24.1,-0.99929,0.0,0.04785]
[1780531141496,69.91,64018.2,24.1,-0.99929,0.0,0.04785]
[1780531141569,69.92,64019.98,24.1,-0.99928,0.0,0.04808]
[1780531142403,69.92,64018.67,24.1,-0.99928,0.0,0.04795]
[1780531143412,69.92,64017.53,24.1,-0.99929,0.0,0.04785]
[1780531144417,69.93,64018.5,24.1,-0.99928,0.0,0.04798]
[1780531145424,69.93,64021.58,24.1,-0.99928,0.0,0.04836]
[1780531147627,69.93,64021.22,24.1,-0.99928,0.0,0.04834]
[1780531147740,69.93,64021.22,24.1,-0.99928,0.0,0.04834]
[1780531148169,69.94,64021.9,24.1,-0.99928,0.0,0.04847]
[1780531148240,69.94,64021.9,24.1,-0.99928,0.0,0.04847]
[1780531148445,69.94,64019.59,24.1,-0.99928,0.0,0.0482]
[1780531149452,69.94,64020.99,24.1,-0.99928,0.0,0.04839]
[1780531150459,69.95,64023.35,24.1,-0.99927,0.0,0.04868]
[1780531154487,69.96,64021.75,24.1,-0.99927,0.0,0.04859]
[1780531155296,69.96,64021.75,24.1,-0.99927,0.0,0.04859]
[1780531155497,69.96,64021.75,24.1,-0.99927,0.0,0.04859]
[1780531155538,69.96,64016.09,24.1,-0.99928,0.0,0.04797]
[1780531156502,69.97,64013.68,24.1,-0.99929,0.0,0.04772]
[1780531157968,69.97,64013.57,24.1,-0.99929,0.0,0.04773]
[1780531157993,69.97,64013.57,24.1,-0.99929,0.0,0.04773]
[1780531158516,69.98,64014.53,24.1,-0.99929,0.0,0.04787]
[1780531163727,69.99,64014.06,24.1,-0.99928,0.0,0.04792]
[1780531163736,69.99,64014.06,24.1,-0.99928,0.0,0.04792]
[1780531166572,70.0,64012.39,24.1,-0.99929,0.0,0.04783]
[1780531167580,70.01,64013.89,24.1,-0.99928,0.0,0.04802]
[1780531169262,70.01,64013.48,24.1,-0.99928,0.0,0.048]
[1780531169500,70.01,64013.48,24.1,-0.99928,0.0,0.048]
[1780531169594,70.01,64016.92,24.1,-0.99928,0.0,0.04842]
[1780531170315,70.01,64016.92,24.1,-0.99928,0.0,0.04842]
[1780531170495,70.01,64016.92,24.1,-0.99928,0.0,0.04842]
[1780531170602,70.02,64019.1,24.1,-0.99927,0.0,0.04869]
[1780531171610,70.02,64022.91,24.1,-0.99927,0.0,0.04859]
[1780531172616,70.03,64025.33,24.1,-0.99927,0.0,0.04889]
[1780531173322,70.03,64025.33,24.1,-0.99927,0.0,0.04889]
[1780531173493,70.03,64025.33,24.1,-0.99927,0.0,0.04889]
[1780531176644,70.04,64033.39,24.1,-0.99925,0.0,0.04992]
[1780531177651,70.04,64034.41,24.1,-0.99925,0.0,0.05007]
[1780531178658,70.04,64034.77,24.1,-0.99925,0.0,0.05013]
[1780531179665,70.05,64038.05,24.1,-0.99924,0.0,0.05054]
[1780531180672,70.05,64040.35,24.1,-0.99924,0.0,0.05083]
[1780531181409,70.05,64040.35,24.1,-0.99924,0.0,0.05083]
[1780531181494,70.05,64040.35,24.1,-0.99924,0.0,0.05083]
[1780531181679,70.05,64041.24,24.1,-0.99923,0.0,0.05096]
[1780531182413,70.05,64041.24,24.1,-0.99923,0.0,0.05096]
[1780531182493,70.05,64041.24,24.1,-0.99923,0.0,0.05096]
[1780531182686,70.05,64041.85,24.1,-0.99923,0.0,0.05105]
[1780531185717,70.06,64040.29,24.1,-0.99924,0.0,0.05092]
[1780531188737,70.07,64034.52,24.1,-0.99925,0.0,0.05031]
[1780531189553,70.07,64034.52,24.1,-0.99925,0.0,0.05031]
[1780531189736,70.07,64034.52,24.1,-0.99925,0.0,0.05031]
[1780531189837,70.08,64034.08,24.1,-0.99924,0.0,0.05034]
[1780531190751,70.08,64040.08,24.1,-0.99923,0.0,0.05105]
[1780531191759,70.09,64038.18,24.1,-0.99924,0.0,0.05087]
[1780531192765,70.1,64033.01,24.1,-0.99925,0.0,0.05029]
[1780531194100,70.1,64032.55,24.1,-0.99925,0.0,0.05028]
[1780531194237,70.1,64032.55,24.1,-0.99925,0.0,0.05028]
[1780531194779,70.11,64033.32,24.1,-0.99924,0.0,0.05042]
[1780531195786,70.11,64041.94,24.1,-0.99923,0.0,0.05149]
[1780531196529,70.11,64041.94,24.1,-0.99923,0.0,0.05149]
[1780531196736,70.11,64041.94,24.1,-0.99923,0.0,0.05149]
[1780531196793,70.12,64045.82,24.1,-0.99922,0.0,0.05205]
[1780531197801,70.13,64043.81,24.1,-0.99922,0.0,0.05184]
[1780531200841,70.14,64039.63,24.1,-0.99923,0.0,0.05142]
[1780531201861,70.14,64052.59,24.1,-0.9992,0.0,0.053]
[1780531202854,70.15,64054.64,24.1,-0.9992,0.0,0.0533]
[1780531203863,70.15,64060.67,24.1,-0.99918,0.0,0.05406]
[1780531204887,70.15,64063.07,24.1,-0.99918,0.0,0.05441]
[1780531205885,70.16,64049.65,24.1,-0.99921,0.0,0.05276]
[1780531206929,70.16,64055.5,24.1,-0.99919,0.0,0.05353]
[1780531207914,70.17,64053.51,24.1,-0.9992,0.0,0.05332]
[1780531208922,70.17,64054.93,24.1,-0.99919,0.0,0.05354]
[1780531209931,70.18,64068.91,24.1,-0.99916,0.0,0.05536]
[1780531210937,70.18,64066.29,24.1,-0.99917,0.0,0.05507]
[1780531211945,70.19,64076.16,24.1,-0.99915,0.0,0.05636]
[1780531212967,70.19,64086.82,24.1,-0.99912,0.0,0.05778]
[1780531213983,70.19,64098.45,24.1,-0.9991,0.0,0.05936]
[1780531214983,70.19,64116.25,24.1,-0.99906,0.0,0.06185]
[1780531215990,70.19,64133.71,24.1,-0.99901,0.0,0.06438]
[1780531216855,70.19,64133.71,24.1,-0.99901,0.0,0.06438]
[1780531216997,70.19,64142.95,24.1,-0.99899,0.0,0.06575]
[1780531218004,70.19,64137.25,24.1,-0.99901,0.0,0.0649]
[1780531219011,70.19,64136.1,24.1,-0.99901,0.0,0.06477]
[1780531220886,70.19,64136.1,24.1,-0.99901,0.0,0.06477]
[1780531220896,70.19,64137.84,24.1,-0.999,0.0,0.06505]
[1780531221028,70.19,64145.73,24.1,-0.99898,0.0,0.06624]
[1780531222036,70.2,64147.95,24.1,-0.99898,0.0,0.0666]
[1780531223043,70.2,64149.43,24.1,-0.99897,0.0,0.06684]
[1780531224050,70.2,64152.24,24.1,-0.99897,0.0,0.06729]
[1780531225058,70.2,64155.21,24.1,-0.99896,0.0,0.06776]
[1780531226271,70.2,64155.21,24.1,-0.99896,0.0,0.06776]
[1780531226386,70.2,64175.97,24.1,-0.9989,0.0,0.07104]
[1780531227071,70.2,64182.64,24.1,-0.99889,0.0,0.07213]
[1780531228077,70.2,64184.98,24.1,-0.99888,0.0,0.07251]
[1780531229744,70.2,64184.98,24.1,-0.99888,0.0,0.07251]
[1780531229814,70.2,64197.11,24.1,-0.99885,0.0,0.07452]
[1780531230092,70.2,64202.62,24.1,-0.99883,0.0,0.07545]
[1780531231091,70.2,64202.62,24.1,-0.99883,0.0,0.07545]
[1780531231099,70.2,64206.73,24.1,-0.99883,0.0,0.07534]
[1780531232111,70.2,64214.86,24.1,-0.99881,0.0,0.07673]
[1780531233314,70.2,64214.86,24.1,-0.99881,0.0,0.07673]
[1780531233399,70.2,64227.17,24.1,-0.99877,0.0,0.07888]
[1780531234128,70.2,64229.69,24.1,-0.99876,0.0,0.07932]
[1780531235143,70.2,64240.8,24.1,-0.99873,0.0,0.08132]
[1780531236996,70.2,64240.8,24.1,-0.99873,0.0,0.08132]
[1780531236151,70.2,64272.25,24.1,-0.99863,0.0,0.08721]
[1780531237171,70.2,64276.92,24.1,-0.99861,0.0,0.08811]
[1780531238333,70.2,64276.92,24.1,-0.99861,0.0,0.08811]
[1780531238431,70.2,64254.67,24.1,-0.99869,0.0,0.08387]
[1780531239216,70.2,64254.67,24.1,-0.99869,0.0,0.08387]
[1780531239250,70.2,64252.36,24.1,-0.99869,0.0,0.08344]
[1780531240294,70.2,64237.07,24.1,-0.99874,0.0,0.08064]
[1780531241699,70.2,64237.07,24.1,-0.99874,0.0,0.08064]
[1780531241794,70.2,64231.61,24.1,-0.99876,0.0,0.07967]
[1780531242209,70.2,64235.85,24.1,-0.99874,0.0,0.08042]
[1780531243752,70.2,64235.85,24.1,-0.99874,0.0,0.08042]
[1780531243790,70.2,64231.25,24.1,-0.99876,0.0,0.0796]
[1780531244223,70.2,64227.91,24.1,-0.99877,0.0,0.07901]
[1780531245468,70.2,64227.91,24.1,-0.99877,0.0,0.07901]
[1780531245574,70.2,64220.3,24.1,-0.99879,0.0,0.07767]
[1780531246237,70.2,64213.41,24.1,-0.99881,0.0,0.07648]
[1780531247261,70.2,64204.39,24.1,-0.99884,0.0,0.07494]
[1780531249383,70.2,64204.79,24.1,-0.99884,0.0,0.07501]
[1780531249454,70.2,64201.42,24.1,-0.99885,0.0,0.07444]
[1780531250270,70.21,64202.91,24.1,-0.99884,0.0,0.0747]
[1780531251662,70.21,64202.91,24.1,-0.99884,0.0,0.0747]
[1780531251767,70.21,64210.84,24.1,-0.99882,0.0,0.07605]
[1780531252284,70.21,64233.84,24.1,-0.99875,0.0,0.08008]
[1780531253291,70.21,64236.55,24.1,-0.99874,0.0,0.08057]
[1780531254298,70.21,64223.38,24.1,-0.99878,0.0,0.07823]
[1780531255639,70.21,64223.38,24.1,-0.99878,0.0,0.07823]
[1780531255741,70.21,64228.26,24.1,-0.99877,0.0,0.07909]
[1780531257745,70.21,64227.82,24.1,-0.99877,0.0,0.07901]
[1780531257838,70.21,64225.23,24.1,-0.99878,0.0,0.07855]
[1780531259340,70.21,64228.06,24.1,-0.99877,0.0,0.07905]
[1780531260347,70.21,64243.95,24.1,-0.99872,0.0,0.08191]
[1780531261768,70.21,64243.95,24.1,-0.99872,0.0,0.08191]
[1780531261864,70.21,64245.28,24.1,-0.99872,0.0,0.08215]
[1780531262363,70.21,64242.46,24.1,-0.99872,0.0,0.08164]
[1780531264376,70.21,64239.23,24.1,-0.99873,0.0,0.08105]
[1780531265384,70.21,64243.29,24.1,-0.99872,0.0,0.08179]
[1780531266391,70.21,64237.57,24.1,-0.99874,0.0,0.08075]
[1780531267449,70.21,64237.57,24.1,-0.99874,0.0,0.08075]
[1780531267474,70.21,64229.95,24.1,-0.99876,0.0,0.07939]
[1780531268405,70.21,64222.76,24.1,-0.99878,0.0,0.07812]
[1780531269412,70.21,64225.23,24.1,-0.99878,0.0,0.07855]
[1780531271427,70.21,64230.22,24.1,-0.99876,0.0,0.07943]
[1780531272434,70.21,64226.37,24.1,-0.99877,0.0,0.07875]
[1780531273441,70.21,64227.41,24.1,-0.99877,0.0,0.07894]
[1780531274450,70.21,64229.0,24.1,-0.99877,0.0,0.07922]
[1780531275462,70.21,64230.73,24.1,-0.99876,0.0,0.07952]
[1780531276468,70.21,64224.19,24.1,-0.99878,0.0,0.07837]
[1780531277475,70.21,64222.58,24.1,-0.99878,0.0,0.07809]
[1780531278195,70.21,64222.58,24.1,-0.99878,0.0,0.07809]
[1780531278484,70.21,64205.72,24.1,-0.99883,0.0,0.07518]
[1780531279492,70.21,64197.78,24.1,-0.99886,0.0,0.07385]
[1780531280498,70.21,64185.07,24.1,-0.99889,0.0,0.07176]
[1780531281899,70.21,64185.07,24.1,-0.99889,0.0,0.07176]
[1780531281975,70.21,64188.14,24.1,-0.99888,0.0,0.07226]
[1780531282512,70.21,64192.08,24.1,-0.99887,0.0,0.0729]
[1780531284015,70.21,64192.08,24.1,-0.99887,0.0,0.0729]
[1780531284100,70.21,64198.68,24.1,-0.99885,0.0,0.074]
[1780531284525,70.21,64197.4,24.1,-0.99886,0.0,0.07378]
[1780531285533,70.21,64203.4,24.1,-0.99884,0.0,0.07479]
[1780531286541,70.21,64219.56,24.1,-0.99879,0.0,0.07756]
[1780531287548,70.21,64223.02,24.1,-0.99878,0.0,0.07816]
[1780531288555,70.21,64228.12,24.1,-0.99877,0.0,0.07906]
[1780531290018,70.21,64228.12,24.1,-0.99877,0.0,0.07906]
[1780531290104,70.21,64229.11,24.1,-0.99876,0.0,0.07924]
[1780531290573,70.21,64231.01,24.1,-0.99876,0.0,0.07957]
[1780531292021,70.21,64231.01,24.1,-0.99876,0.0,0.07957]
[1780531292098,70.21,64222.14,24.1,-0.9988,0.0,0.07718]
[1780531292585,70.21,64218.0,24.1,-0.99881,0.0,0.07646]
[1780531295605,70.21,64216.99,24.1,-0.99881,0.0,0.07629]
[1780531296613,70.21,64220.18,24.1,-0.9988,0.0,0.07684]
[1780531297620,70.21,64221.85,24.1,-0.9988,0.0,0.07713]
[1780531299634,70.21,64223.53,24.1,-0.99879,0.0,0.07742]
[1780531301649,70.21,64228.52,24.1,-0.99878,0.0,0.07829]
[1780531302655,70.21,64232.94,24.1,-0.99877,0.0,0.07907]
[1780531303662,70.21,64225.94,24.1,-0.99879,0.0,0.07784]
[1780531304669,70.21,64225.11,24.1,-0.99879,0.0,0.07769]
[1780531306683,70.21,64219.73,24.1,-0.99881,0.0,0.07676]
[1780531308697,70.21,64217.06,24.1,-0.99881,0.0,0.0763]
[1780531309703,70.21,64215.53,24.1,-0.99882,0.0,0.07604]
[1780531310716,70.21,64223.33,24.1,-0.99879,0.0,0.07738]
[1780531311719,70.21,64237.0,24.1,-0.99875,0.0,0.07979]
[1780531312744,70.21,64247.97,24.1,-0.99872,0.0,0.08177]
[1780531313739,70.21,64245.48,24.1,-0.99873,0.0,0.08132]
[1780531314746,70.21,64243.47,24.1,-0.99873,0.0,0.08096]
[1780531315753,70.21,64239.6,24.1,-0.99875,0.0,0.08026]
[1780531316817,70.21,64239.6,24.1,-0.99875,0.0,0.08026]
[1780531316903,70.21,64237.59,24.1,-0.99875,0.0,0.0799]
[1780531318475,70.21,64237.77,24.1,-0.99875,0.0,0.07993]
[1780531318774,70.21,64246.27,24.1,-0.99873,0.0,0.08146]
[1780531319781,70.21,64251.04,24.1,-0.99871,0.0,0.08234]
[1780531320788,70.21,64266.56,24.1,-0.99866,0.0,0.08523]
[1780531321796,70.21,64274.56,24.1,-0.99864,0.0,0.08676]
[1780531322802,70.21,64283.11,24.1,-0.99861,0.0,0.08842]
[1780531323809,70.21,64281.65,24.1,-0.99861,0.0,0.08813]
[1780531324816,70.21,64273.39,24.1,-0.99864,0.0,0.08653]
[1780531325823,70.21,64274.83,24.1,-0.99863,0.0,0.08681]
[1780531326830,70.21,64273.34,24.1,-0.99864,0.0,0.08652]
[1780531329000,70.21,64272.92,24.1,-0.99864,0.0,0.08644]
[1780531329078,70.21,64277.83,24.1,-0.99862,0.0,0.08739]
[1780531329851,70.21,64276.01,24.1,-0.99863,0.0,0.08704]
[1780531330858,70.21,64279.47,24.1,-0.99862,0.0,0.08771]
[1780531331865,70.21,64296.12,24.1,-0.99856,0.0,0.091]
[1780531332877,70.21,64315.59,24.1,-0.99849,0.0,0.09498]
[1780531333650,70.21,64315.59,24.1,-0.99849,0.0,0.09498]
[1780531333880,70.21,64319.36,24.1,-0.99848,0.0,0.09577]
[1780531334887,70.21,64325.77,24.1,-0.99846,0.0,0.09712]
[1780531335687,70.21,64325.77,24.1,-0.99846,0.0,0.09712]
[1780531335894,70.21,64329.46,24.1,-0.99844,0.0,0.09791]
[1780531336901,70.21,64328.25,24.1,-0.99845,0.0,0.09765]
[1780531337997,70.21,64328.25,24.1,-0.99845,0.0,0.09765]
[1780531338079,70.21,64328.25,24.1,-0.99845,0.0,0.09765]
[1780531338177,70.21,64313.68,24.1,-0.9985,0.0,0.09458]
[1780531338915,70.21,64305.68,24.1,-0.99853,0.0,0.09293]
[1780531339922,70.21,64301.94,24.1,-0.99854,0.0,0.09217]
[1780531340929,70.21,64308.67,24.1,-0.99852,0.0,0.09354]
[1780531341936,70.21,64310.99,24.1,-0.99851,0.0,0.09402]
[1780531342944,70.21,64309.02,24.1,-0.99852,0.0,0.09362]
[1780531343958,70.21,64303.94,24.1,-0.99854,0.0,0.09258]
[1780531344414,70.21,64303.94,24.1,-0.99854,0.0,0.09258]
[1780531345210,70.21,64310.29,24.1,-0.99851,0.0,0.09388]
[1780531345972,70.21,64309.48,24.1,-0.99852,0.0,0.09371]
[1780531346493,70.21,64309.48,24.1,-0.99852,0.0,0.09371]
[1780531346979,70.21,64306.57,24.1,-0.99853,0.0,0.09311]
[1780531347986,70.21,64303.25,24.1,-0.99854,0.0,0.09244]
[1780531348993,70.21,64298.12,24.1,-0.99856,0.0,0.0914]
[1780531349423,70.21,64298.12,24.1,-0.99856,0.0,0.0914]
[1780531350000,70.21,64288.22,24.1,-0.99859,0.0,0.08942]
[1780531351007,70.21,64283.02,24.1,-0.99862,0.0,0.08748]
[1780531352016,70.21,64289.25,24.1,-0.9986,0.0,0.08869]
[1780531353022,70.21,64295.9,24.1,-0.99858,0.0,0.09001]
[1780531354031,70.21,64299.3,24.1,-0.99857,0.0,0.09069]
[1780531355038,70.21,64297.41,24.1,-0.99857,0.0,0.09031]
[1780531356496,70.21,64297.98,24.1,-0.99857,0.0,0.09042]
[1780531357053,70.21,64302.22,24.1,-0.99856,0.0,0.09127]
[1780531358059,70.21,64300.33,24.1,-0.99856,0.0,0.09089]
[1780531359066,70.21,64297.12,24.1,-0.99857,0.0,0.09025]
[1780531360073,70.21,64291.8,24.1,-0.99859,0.0,0.0892]
[1780531361080,70.21,64294.01,24.1,-0.99858,0.0,0.08963]
[1780531362087,70.21,64298.49,24.1,-0.99857,0.0,0.09052]
[1780531363094,70.21,64296.4,24.1,-0.99858,0.0,0.09011]
[1780531364101,70.21,64295.77,24.1,-0.99858,0.0,0.08998]
[1780531365108,70.21,64299.11,24.1,-0.99857,0.0,0.09065]
[1780531366115,70.21,64297.62,24.1,-0.99857,0.0,0.09035]
[1780531368129,70.21,64300.61,24.1,-0.99856,0.0,0.09095]
[1780531369136,70.21,64304.43,24.1,-0.99855,0.0,0.09172]
[1780531370150,70.21,64299.77,24.1,-0.99856,0.0,0.09078]
[1780531371152,70.21,64288.56,24.1,-0.9986,0.0,0.08856]
[1780531372158,70.21,64291.3,24.1,-0.99859,0.0,0.0891]
[1780531373166,70.21,64293.44,24.1,-0.99859,0.0,0.08952]
[1780531374174,70.21,64300.9,24.1,-0.99856,0.0,0.09101]
[1780531375183,70.21,64307.02,24.1,-0.99854,0.0,0.09224]
[1780531376190,70.21,64304.4,24.1,-0.99855,0.0,0.09171]
[1780531377170,70.21,64304.4,24.1,-0.99855,0.0,0.09171]
[1780531377197,70.21,64289.46,24.1,-0.9986,0.0,0.08873]
[1780531378205,70.21,64288.58,24.1,-0.9986,0.0,0.08856]
[1780531379211,70.21,64290.49,24.1,-0.9986,0.0,0.08894]
[1780531380219,70.21,64293.39,24.1,-0.99859,0.0,0.08951]
[1780531381225,70.21,64295.36,24.1,-0.99858,0.0,0.0899]
[1780531382232,70.21,64296.14,24.1,-0.99858,0.0,0.09006]
[1780531383249,70.21,64303.59,24.1,-0.99855,0.0,0.09155]
[1780531384256,70.21,64304.96,24.1,-0.99855,0.0,0.09183]
[1780531385264,70.21,64306.28,24.1,-0.99854,0.0,0.09209]
[1780531387243,70.21,64306.28,24.1,-0.99854,0.0,0.09209]
[1780531386270,70.21,64305.45,24.1,-0.99855,0.0,0.09193]
[1780531387338,70.21,64304.41,24.1,-0.99855,0.0,0.09171]
[1780531389241,70.21,64304.41,24.1,-0.99855,0.0,0.09171]
[1780531388284,70.21,64306.41,24.1,-0.99854,0.0,0.09212]
[1780531389339,70.21,64305.75,24.1,-0.99854,0.0,0.09199]
[1780531390298,70.21,64302.07,24.1,-0.99856,0.0,0.09124]
[1780531391305,70.21,64298.1,24.1,-0.99857,0.0,0.09045]
[1780531392312,70.21,64297.57,24.1,-0.99857,0.0,0.09034]
[1780531393319,70.21,64294.89,24.1,-0.99858,0.0,0.08981]
[1780531394326,70.21,64293.49,24.1,-0.99859,0.0,0.08953]
[1780531395333,70.21,64287.89,24.1,-0.99861,0.0,0.08843]
[1780531396340,70.21,64295.19,24.1,-0.99858,0.0,0.08987]
[1780531397347,70.21,64297.74,24.1,-0.99857,0.0,0.09037]
[1780531398354,70.21,64295.66,24.1,-0.99858,0.0,0.08996]
[1780531399361,70.21,64295.03,24.1,-0.99858,0.0,0.08983]
[1780531400368,70.21,64293.87,24.1,-0.99859,0.0,0.0896]
[1780531401375,70.21,64298.79,24.1,-0.99857,0.0,0.09058]
[1780531402382,70.21,64299.58,24.1,-0.99857,0.0,0.09074]
[1780531403389,70.21,64298.66,24.1,-0.99857,0.0,0.09056]
[1780531405403,70.21,64300.04,24.1,-0.99856,0.0,0.09083]
[1780531406410,70.21,64302.86,24.1,-0.99855,0.0,0.0914]
[1780531407416,70.21,64300.91,24.1,-0.99856,0.0,0.09101]
[1780531408424,70.21,64297.87,24.1,-0.99857,0.0,0.0904]
[1780531409431,70.21,64296.06,24.1,-0.99858,0.0,0.09004]
[1780531411445,70.21,64293.26,24.1,-0.9986,0.0,0.08855]
[1780531412452,70.21,64296.54,24.1,-0.99859,0.0,0.0892]
[1780531413459,70.21,64298.44,24.1,-0.99858,0.0,0.08957]
[1780531415235,70.21,64298.44,24.1,-0.99858,0.0,0.08957]
[1780531414929,70.21,64296.96,24.1,-0.99859,0.0,0.08928]
[1780531415473,70.21,64296.82,24.1,-0.99859,0.0,0.08925]
[1780531416480,70.21,64297.44,24.1,-0.99859,0.0,0.08937]
[1780531418495,70.21,64290.46,24.1,-0.99861,0.0,0.088]
[1780531419502,70.21,64285.8,24.1,-0.99863,0.0,0.0871]
[1780531420510,70.21,64284.64,24.1,-0.99863,0.0,0.08687]
[1780531421516,70.21,64281.76,24.1,-0.99864,0.0,0.08632]
[1780531422524,70.21,64280.25,24.1,-0.99864,0.0,0.08603]
[1780531424538,70.21,64276.53,24.1,-0.99866,0.0,0.08532]
[1780531425545,70.21,64275.45,24.1,-0.99866,0.0,0.08512]
[1780531426392,70.21,64275.45,24.1,-0.99866,0.0,0.08512]
[1780531426552,70.21,64261.72,24.1,-0.9987,0.0,0.08255]
[1780531427559,70.21,64263.68,24.1,-0.9987,0.0,0.08291]
[1780531428566,70.21,64267.1,24.1,-0.99869,0.0,0.08355]
[1780531430589,70.21,64263.86,24.1,-0.9987,0.0,0.08294]
[1780531431596,70.21,64257.87,24.1,-0.99872,0.0,0.08184]
[1780531432604,70.21,64251.84,24.1,-0.99874,0.0,0.08074]
[1780531433610,70.21,64255.51,24.1,-0.99872,0.0,0.08141]
[1780531434617,70.21,64252.56,24.1,-0.99873,0.0,0.08087]
[1780531435623,70.21,64250.02,24.1,-0.99874,0.0,0.08042]
[1780531436631,70.21,64248.62,24.1,-0.99875,0.0,0.08016]
[1780531437638,70.21,64249.73,24.1,-0.99874,0.0,0.08036]
[1780531438645,70.21,64245.74,24.1,-0.99875,0.0,0.07965]
[1780531439652,70.21,64223.18,24.1,-0.99882,0.0,0.07571]
[1780531440664,70.21,64209.37,24.1,-0.99886,0.0,0.07338]
[1780531441671,70.21,64205.75,24.1,-0.99887,0.0,0.07278]
[1780531442678,70.21,64207.36,24.1,-0.99887,0.0,0.07305]
[1780531444692,70.21,64202.6,24.1,-0.99888,0.0,0.07226]
[1780531445699,70.21,64200.18,24.1,-0.99889,0.0,0.07187]
[1780531447713,70.21,64202.22,24.1,-0.99888,0.0,0.0722]
[1780531448720,70.21,64203.36,24.1,-0.99888,0.0,0.07239]
[1780531449727,70.21,64206.47,24.1,-0.99887,0.0,0.0729]
[1780531451741,70.21,64216.83,24.1,-0.99884,0.0,0.07463]
[1780531452748,70.21,64217.43,24.1,-0.99884,0.0,0.07473]
[1780531453755,70.21,64213.52,24.1,-0.99885,0.0,0.07407]
[1780531454762,70.21,64211.66,24.1,-0.99885,0.0,0.07376]
[1780531455769,70.21,64206.8,24.1,-0.99887,0.0,0.07295]
[1780531456781,70.21,64202.24,24.1,-0.99888,0.0,0.0722]
[1780531457787,70.21,64200.33,24.1,-0.99888,0.0,0.07189]
[1780531458795,70.21,64204.9,24.1,-0.99887,0.0,0.07264]
[1780531459803,70.21,64209.54,24.1,-0.99886,0.0,0.07341]
[1780531460810,70.21,64203.7,24.1,-0.99888,0.0,0.07244]
[1780531461817,70.21,64200.96,24.1,-0.99888,0.0,0.07199]
[1780531463831,70.21,64199.51,24.1,-0.99889,0.0,0.07176]
[1780531465845,70.21,64201.12,24.1,-0.99888,0.0,0.07202]
[1780531466852,70.21,64205.81,24.1,-0.99887,0.0,0.07279]
[1780531467859,70.21,64208.94,24.1,-0.99886,0.0,0.07331]
[1780531468866,70.21,64207.89,24.1,-0.99886,0.0,0.07313]
[1780531469873,70.21,64208.91,24.1,-0.99886,0.0,0.0733]
[1780531470880,70.21,64216.15,24.1,-0.99884,0.0,0.07451]
[1780531471887,70.21,64218.82,24.1,-0.99885,0.0,0.07415]
[1780531472894,70.21,64221.38,24.1,-0.99884,0.0,0.07458]
[1780531473901,70.21,64224.58,24.1,-0.99883,0.0,0.07513]
[1780531474908,70.21,64226.74,24.1,-0.99882,0.0,0.07549]
[1780531477929,70.21,64230.81,24.1,-0.99881,0.0,0.07619]
[1780531478937,70.21,64242.06,24.1,-0.99878,0.0,0.07815]
[1780531479943,70.21,64254.76,24.1,-0.99874,0.0,0.08041]
[1780531480952,70.21,64262.2,24.1,-0.99872,0.0,0.08176]
[1780531481981,70.21,64260.25,24.1,-0.99872,0.0,0.0814]
[1780531482974,70.21,64254.31,24.1,-0.99874,0.0,0.08033]
[1780531483989,70.21,64256.68,24.1,-0.99873,0.0,0.08076]
[1780531486003,70.21,64255.23,24.1,-0.99874,0.0,0.08049]
[1780531489024,70.21,64257.93,24.1,-0.99873,0.0,0.08098]
[1780531490031,70.21,64260.01,24.1,-0.99872,0.0,0.08136]
[1780531491038,70.21,64258.06,24.1,-0.99873,0.0,0.08101]
[1780531491485,70.21,64258.06,24.1,-0.99873,0.0,0.08101]
[1780531492045,70.21,64256.89,24.1,-0.99873,0.0,0.08079]
[1780531493052,70.21,64253.5,24.1,-0.99874,0.0,0.08018]
[1780531493747,70.21,64253.5,24.1,-0.99874,0.0,0.08018]
[1780531494059,70.21,64251.98,24.1,-0.99875,0.0,0.07991]
[1780531495066,70.21,64250.31,24.1,-0.99875,0.0,0.07961]
[1780531496073,70.21,64252.87,24.1,-0.99875,0.0,0.08007]
[1780531497080,70.21,64249.45,24.1,-0.99876,0.0,0.07946]
[1780531497741,70.21,64249.45,24.1,-0.99876,0.0,0.07946]
[1780531498087,70.21,64245.07,24.1,-0.99877,0.0,0.07868]
[1780531499094,70.21,64246.82,24.1,-0.99876,0.0,0.07899]
[1780531500101,70.21,64248.85,24.1,-0.99876,0.0,0.07935]
[1780531501108,70.21,64247.11,24.1,-0.99876,0.0,0.07904]
[1780531502116,70.21,64245.2,24.1,-0.99877,0.0,0.0787]
[1780531504141,70.21,64244.32,24.1,-0.99877,0.0,0.07855]
[1780531505148,70.21,64250.53,24.1,-0.99875,0.0,0.07965]
[1780531506155,70.21,64256.94,24.1,-0.99873,0.0,0.0808]
[1780531507162,70.21,64254.82,24.1,-0.99874,0.0,0.08042]
[1780531508485,70.21,64255.7,24.1,-0.99874,0.0,0.08058]
[1780531509740,70.21,64255.7,24.1,-0.99874,0.0,0.08058]
[1780531509769,70.21,64258.65,24.1,-0.99873,0.0,0.08111]
[1780531510499,70.21,64259.61,24.1,-0.99872,0.0,0.08129]
[1780531511505,70.21,64253.85,24.1,-0.99874,0.0,0.08024]
[1780531512513,70.21,64254.86,24.1,-0.99874,0.0,0.08043]
[1780531513520,70.21,64268.14,24.1,-0.9987,0.0,0.08285]
[1780531514527,70.21,64281.19,24.1,-0.99866,0.0,0.0853]
[1780531515538,70.21,64284.72,24.1,-0.99864,0.0,0.08598]
[1780531517737,70.21,64284.79,24.1,-0.99864,0.0,0.08599]
[1780531517793,70.21,64285.52,24.1,-0.99864,0.0,0.08613]
[1780531518574,70.21,64286.5,24.1,-0.99864,0.0,0.08632]
[1780531519739,70.21,64286.5,24.1,-0.99864,0.0,0.08632]
[1780531520588,70.21,64288.11,24.1,-0.99863,0.0,0.08663]
[1780531521736,70.21,64288.11,24.1,-0.99863,0.0,0.08663]
[1780531521772,70.21,64286.77,24.1,-0.99864,0.0,0.08637]
[1780531523610,70.21,64284.52,24.1,-0.99865,0.0,0.08594]
[1780531524617,70.21,64286.05,24.1,-0.99864,0.0,0.08623]
[1780531525742,70.21,64286.05,24.1,-0.99864,0.0,0.08623]
[1780531528649,70.21,64283.3,24.1,-0.99865,0.0,0.0857]
[1780531529657,70.21,64278.79,24.1,-0.99866,0.0,0.08485]
[1780531530664,70.21,64266.65,24.1,-0.9987,0.0,0.08258]
[1780531531845,70.21,64266.65,24.1,-0.9987,0.0,0.08258]
[1780531531879,70.21,64262.86,24.1,-0.99873,0.0,0.08101]
[1780531533685,70.21,64254.7,24.1,-0.99875,0.0,0.07954]
[1780531535856,70.21,64254.71,24.1,-0.99875,0.0,0.07954]
[1780531535922,70.21,64240.48,24.1,-0.9988,0.0,0.07703]
[1780531536707,70.21,64239.69,24.1,-0.9988,0.0,0.07689]
[1780531538058,70.21,64239.69,24.1,-0.9988,0.0,0.07689]
[1780531538108,70.21,64238.62,24.1,-0.9988,0.0,0.07671]
[1780531538724,70.21,64217.52,24.1,-0.99886,0.0,0.07313]
[1780531539790,70.21,64217.52,24.1,-0.99886,0.0,0.07313]
[1780531539858,70.21,64200.06,24.1,-0.99891,0.0,0.07028]
[1780531541766,70.21,64192.52,24.1,-0.99893,0.0,0.06909]
[1780531542681,70.21,64192.52,24.1,-0.99893,0.0,0.06909]
[1780531542773,70.21,64191.33,24.1,-0.99893,0.0,0.0689]
[1780531543780,70.21,64192.56,24.1,-0.99893,0.0,0.06909]
[1780531544737,70.21,64192.56,24.1,-0.99893,0.0,0.06909]
[1780531544787,70.21,64190.38,24.1,-0.99894,0.0,0.06875]
[1780531545794,70.21,64185.64,24.1,-0.99895,0.0,0.06801]
[1780531547808,70.21,64189.84,24.1,-0.99894,0.0,0.06866]
[1780531548815,70.21,64191.21,24.1,-0.99893,0.0,0.06888]
[1780531549822,70.21,64193.51,24.1,-0.99893,0.0,0.06924]
[1780531550835,70.21,64201.05,24.1,-0.99891,0.0,0.07044]
[1780531551841,70.21,64192.49,24.1,-0.99893,0.0,0.06908]
[1780531552848,70.21,64193.71,24.1,-0.99893,0.0,0.06927]
[1780531553608,70.21,64193.71,24.1,-0.99893,0.0,0.06927]
[1780531553855,70.21,64202.88,24.1,-0.9989,0.0,0.07074]
[1780531554862,70.21,64203.46,24.1,-0.9989,0.0,0.07083]
[1780531555738,70.21,64203.46,24.1,-0.9989,0.0,0.07083]
[1780531555869,70.21,64202.49,24.1,-0.9989,0.0,0.07067]
[1780531556876,70.21,64203.42,24.1,-0.9989,0.0,0.07082]
[1780531557886,70.21,64201.14,24.1,-0.99891,0.0,0.07046]
[1780531560906,70.21,64196.43,24.1,-0.99892,0.0,0.06971]
[1780531561738,70.21,64196.43,24.1,-0.99892,0.0,0.06971]
[1780531561914,70.21,64196.61,24.1,-0.99892,0.0,0.06973]
[1780531564934,70.21,64189.81,24.1,-0.99894,0.0,0.06866]
[1780531565975,70.21,64172.25,24.1,-0.99898,0.0,0.06595]
[1780531566981,70.21,64167.77,24.1,-0.99899,0.0,0.06528]
[1780531569676,70.21,64167.36,24.1,-0.99899,0.0,0.06522]
[1780531570009,70.21,64160.63,24.1,-0.99901,0.0,0.06421]
[1780531571011,70.21,64154.93,24.1,-0.99903,0.0,0.06338]
[1780531572019,70.21,64144.6,24.1,-0.99905,0.0,0.06188]
[1780531573045,70.21,64142.62,24.1,-0.99905,0.0,0.0616]
[1780531574043,70.21,64138.94,24.1,-0.99906,0.0,0.06108]
[1780531575182,70.21,64138.94,24.1,-0.99906,0.0,0.06108]
[1780531575271,70.21,64142.61,24.1,-0.99905,0.0,0.0616]
[1780531576057,70.21,64146.23,24.1,-0.99905,0.0,0.06212]
[1780531577243,70.21,64146.23,24.1,-0.99905,0.0,0.06212]
[1780531578073,70.21,64151.4,24.1,-0.99903,0.0,0.06286]
[1780531579082,70.21,64145.76,24.1,-0.99905,0.0,0.06205]
[1780531579951,70.21,64145.76,24.1,-0.99905,0.0,0.06205]
[1780531580089,70.21,64148.6,24.1,-0.99904,0.0,0.06246]
[1780531582104,70.21,64144.78,24.1,-0.99905,0.0,0.06191]
[1780531583111,70.21,64142.65,24.1,-0.99905,0.0,0.0616]
[1780531584118,70.21,64140.65,24.1,-0.99906,0.0,0.06132]
[1780531584823,70.21,64140.65,24.1,-0.99906,0.0,0.06132]
[1780531585125,70.21,64131.03,24.1,-0.99908,0.0,0.05997]
[1780531586152,70.21,64120.64,24.1,-0.99911,0.0,0.05854]
[1780531587149,70.21,64110.03,24.1,-0.99913,0.0,0.05711]
[1780531588499,70.21,64110.03,24.1,-0.99913,0.0,0.05711]
[1780531588154,70.21,64106.06,24.1,-0.99914,0.0,0.05658]
[1780531589165,70.21,64108.66,24.1,-0.99913,0.0,0.05693]
[1780531590191,70.21,64104.44,24.1,-0.99914,0.0,0.05637]
[1780531591184,70.21,64097.75,24.1,-0.99917,0.0,0.05486]
[1780531592191,70.21,64096.17,24.1,-0.99917,0.0,0.05465]
[1780531593197,70.21,64092.55,24.1,-0.99918,0.0,0.05419]
[1780531593718,70.21,64092.55,24.1,-0.99918,0.0,0.05419]
[1780531594205,70.21,64090.33,24.1,-0.99918,0.0,0.05391]
[1780531595212,70.21,64089.27,24.1,-0.99918,0.0,0.05378]
[1780531595782,70.21,64089.27,24.1,-0.99918,0.0,0.05378]
[1780531596219,70.21,64095.21,24.1,-0.99917,0.0,0.05453]
[1780531597230,70.21,64098.75,24.1,-0.99916,0.0,0.05499]
[1780531598237,70.21,64096.32,24.1,-0.99917,0.0,0.05467]
[1780531599243,70.21,64095.24,24.1,-0.99917,0.0,0.05454]
[1780531600250,70.21,64094.22,24.1,-0.99917,0.0,0.0544]
[1780531601257,70.21,64096.38,24.1,-0.99917,0.0,0.05468]
[1780531602264,70.21,64097.48,24.1,-0.99917,0.0,0.05482]
[1780531603270,70.21,64099.5,24.1,-0.99916,0.0,0.05508]
[1780531605285,70.21,64100.67,24.1,-0.99916,0.0,0.05523]
[1780531606291,70.21,64097.99,24.1,-0.99916,0.0,0.05489]
[1780531608306,70.21,64101.81,24.1,-0.99916,0.0,0.05538]
[1780531609313,70.21,64114.55,24.1,-0.99913,0.0,0.05706]
[1780531610320,70.21,64117.11,24.1,-0.99912,0.0,0.0574]
[1780531610839,70.21,64117.11,24.1,-0.99912,0.0,0.0574]
[1780531611332,70.21,64129.12,24.1,-0.9991,0.0,0.05903]
[1780531612334,70.21,64135.78,24.1,-0.99908,0.0,0.05995]
[1780531613341,70.21,64136.52,24.1,-0.99908,0.0,0.06005]
[1780531614545,70.21,64136.52,24.1,-0.99908,0.0,0.06005]
[1780531615356,70.21,64140.05,24.1,-0.99907,0.0,0.06054]
[1780531616363,70.21,64144.24,24.1,-0.99906,0.0,0.06113]
[1780531616782,70.21,64144.24,24.1,-0.99906,0.0,0.06113]
[1780531618376,70.21,64145.82,24.1,-0.99906,0.0,0.06136]
[1780531619384,70.21,64151.65,24.1,-0.99904,0.0,0.06219]
[1780531620391,70.21,64159.69,24.1,-0.99902,0.0,0.06336]
[1780531621406,70.21,64169.26,24.1,-0.999,0.0,0.06477]
[1780531622409,70.21,64179.58,24.1,-0.99897,0.0,0.06633]
[1780531622740,70.21,64179.58,24.1,-0.99897,0.0,0.06633]
[1780531623416,70.21,64182.87,24.1,-0.99897,0.0,0.06683]
[1780531624422,70.21,64194.13,24.1,-0.99894,0.0,0.06858]
[1780531624750,70.21,64194.13,24.1,-0.99894,0.0,0.06858]
[1780531625429,70.21,64198.41,24.1,-0.99893,0.0,0.06925]
[1780531626436,70.21,64202.07,24.1,-0.99892,0.0,0.06983]
[1780531627443,70.21,64197.22,24.1,-0.99893,0.0,0.06906]
[1780531629623,70.21,64188.86,24.1,-0.99895,0.0,0.06775]
[1780531630464,70.21,64192.94,24.1,-0.99894,0.0,0.06839]
[1780531632478,70.21,64191.84,24.1,-0.99894,0.0,0.06822]
[1780531634505,70.21,64195.95,24.1,-0.99893,0.0,0.06886]
[1780531635504,70.21,64200.55,24.1,-0.99892,0.0,0.06959]
[1780531636510,70.21,64202.58,24.1,-0.99891,0.0,0.06991]
[1780531637517,70.21,64205.26,24.1,-0.99891,0.0,0.07034]
[1780531638524,70.21,64219.22,24.1,-0.99887,0.0,0.07261]
[1780531638612,70.21,64219.22,24.1,-0.99887,0.0,0.07261]
[1780531639534,70.21,64220.97,24.1,-0.99886,0.0,0.0729]
[1780531640539,70.21,64224.16,24.1,-0.99886,0.0,0.07343]
[1780531641546,70.21,64213.59,24.1,-0.99888,0.0,0.07169]
[1780531642206,70.21,64213.59,24.1,-0.99888,0.0,0.07169]
[1780531642553,70.21,64199.0,24.1,-0.99892,0.0,0.06934]
[1780531643560,70.21,64185.83,24.1,-0.99896,0.0,0.06728]
[1780531644694,70.21,64185.83,24.1,-0.99896,0.0,0.06728]
[1780531644568,70.21,64180.58,24.1,-0.99897,0.0,0.06648]
[1780531644962,70.21,64180.58,24.1,-0.99897,0.0,0.06648]
[1780531645064,70.21,64180.58,24.1,-0.99897,0.0,0.06648]
[1780531645574,70.21,64170.75,24.1,-0.999,0.0,0.06499]
[1780531646244,70.21,64170.75,24.1,-0.999,0.0,0.06499]
[1780531646581,70.21,64167.91,24.1,-0.999,0.0,0.06457]
[1780531647588,70.21,64168.18,24.1,-0.999,0.0,0.06461]
[1780531648595,70.21,64179.9,24.1,-0.99897,0.0,0.06638]
[1780531649631,70.21,64183.34,24.1,-0.99897,0.0,0.0669]
[1780531650638,70.21,64193.47,24.1,-0.99894,0.0,0.06847]
[1780531651987,70.21,64193.47,24.1,-0.99894,0.0,0.06847]
[1780531652016,70.21,64197.29,24.1,-0.99894,0.0,0.06831]
[1780531652649,70.21,64198.61,24.1,-0.99894,0.0,0.06852]
[1780531653998,70.21,64198.61,24.1,-0.99894,0.0,0.06852]
[1780531655671,70.21,64199.71,24.1,-0.99893,0.0,0.06869]
[1780531657684,70.21,64200.62,24.1,-0.99893,0.0,0.06883]
[1780531659699,70.21,64198.99,24.1,-0.99894,0.0,0.06858]
[1780531660707,70.21,64198.17,24.1,-0.99894,0.0,0.06845]
[1780531661718,70.21,64187.28,24.1,-0.99897,0.0,0.06676]
[1780531662721,70.21,64188.21,24.1,-0.99896,0.0,0.0669]
[1780531664056,70.21,64188.21,24.1,-0.99896,0.0,0.0669]
[1780531664201,70.21,64188.21,24.1,-0.99896,0.0,0.0669]
[1780531664260,70.21,64184.48,24.1,-0.99897,0.0,0.06633]
[1780531664735,70.21,64171.22,24.1,-0.99901,0.0,0.06434]
[1780531665739,70.21,64171.22,24.1,-0.99901,0.0,0.06434]
[1780531665742,70.21,64162.49,24.1,-0.99903,0.0,0.06305]
[1780531666749,70.21,64167.87,24.1,-0.99902,0.0,0.06384]
[1780531668654,70.21,64167.87,24.1,-0.99902,0.0,0.06384]
[1780531668817,70.21,64161.61,24.1,-0.99903,0.0,0.06293]
[1780531670778,70.21,64160.46,24.1,-0.99903,0.0,0.06276]
[1780531672577,70.21,64160.46,24.1,-0.99903,0.0,0.06276]
[1780531672881,70.21,64159.87,24.1,-0.99903,0.0,0.06267]
[1780531674741,70.21,64159.12,24.1,-0.99904,0.0,0.06256]
[1780531674898,70.21,64157.04,24.1,-0.99904,0.0,0.06226]
[1780531675901,70.21,64151.72,24.1,-0.99905,0.0,0.0615]
[1780531676909,70.21,64143.85,24.1,-0.99907,0.0,0.06039]
[1780531677917,70.21,64145.19,24.1,-0.99907,0.0,0.06058]
[1780531678995,70.21,64145.19,24.1,-0.99907,0.0,0.06058]
[1780531679078,70.21,64148.97,24.1,-0.99906,0.0,0.06111]
[1780531679930,70.21,64147.98,24.1,-0.99906,0.0,0.06097]
[1780531680938,70.21,64138.11,24.1,-0.99909,0.0,0.05959]
[1780531681945,70.21,64129.55,24.1,-0.99911,0.0,0.05841]
[1780531682951,70.21,64130.89,24.1,-0.9991,0.0,0.0586]
[1780531684704,70.21,64130.89,24.1,-0.9991,0.0,0.0586]
[1780531683959,70.21,64133.48,24.1,-0.9991,0.0,0.05895]
[1780531684964,70.21,64134.98,24.1,-0.99909,0.0,0.05916]
[1780531685972,70.21,64137.44,24.1,-0.99909,0.0,0.0595]
[1780531686738,70.21,64137.44,24.1,-0.99909,0.0,0.0595]
[1780531686979,70.21,64132.34,24.1,-0.9991,0.0,0.05879]
[1780531687986,70.21,64127.36,24.1,-0.99911,0.0,0.05812]
[1780531690236,70.21,64127.61,24.1,-0.99911,0.0,0.05815]
[1780531690337,70.21,64119.96,24.1,-0.99913,0.0,0.05712]
[1780531691007,70.21,64117.85,24.1,-0.99913,0.0,0.05684]
[1780531692016,70.21,64121.7,24.1,-0.99912,0.0,0.05735]
[1780531692747,70.21,64121.7,24.1,-0.99912,0.0,0.05735]
[1780531693023,70.21,64122.91,24.1,-0.99912,0.0,0.05752]
[1780531694030,70.21,64126.78,24.1,-0.99911,0.0,0.05804]
[1780531695042,70.21,64130.88,24.1,-0.9991,0.0,0.05859]
[1780531696049,70.21,64131.8,24.1,-0.9991,0.0,0.05872]
[1780531697056,70.21,64132.73,24.1,-0.9991,0.0,0.05885]
[1780531697901,70.21,64132.73,24.1,-0.9991,0.0,0.05885]
[1780531698063,70.21,64140.49,24.1,-0.99908,0.0,0.05992]
[1780531699070,70.21,64142.39,24.1,-0.99908,0.0,0.06018]
[1780531700744,70.21,64142.39,24.1,-0.99908,0.0,0.06018]
[1780531700077,70.21,64143.05,24.1,-0.99907,0.0,0.06028]
[1780531701084,70.21,64145.87,24.1,-0.99907,0.0,0.06067]
[1780531704106,70.21,64146.6,24.1,-0.99907,0.0,0.06078]
[1780531705112,70.21,64148.78,24.1,-0.99906,0.0,0.06108]
[1780531706119,70.21,64151.58,24.1,-0.99905,0.0,0.06148]
[1780531708641,70.21,64151.98,24.1,-0.99905,0.0,0.06154]
[1780531708648,70.21,64156.05,24.1,-0.99904,0.0,0.06212]
[1780531709140,70.21,64167.47,24.1,-0.99902,0.0,0.06378]
[1780531710147,70.21,64175.16,24.1,-0.999,0.0,0.06492]
[1780531711154,70.21,64176.45,24.1,-0.99901,0.0,0.06439]
[1780531712161,70.21,64177.28,24.1,-0.999,0.0,0.06451]
[1780531713168,70.21,64176.46,24.1,-0.999,0.0,0.06439]
[1780531714526,70.21,64176.46,24.1,-0.999,0.0,0.06439]
[1780531714621,70.21,64178.16,24.1,-0.999,0.0,0.06464]
[1780531715182,70.21,64188.8,24.1,-0.99897,0.0,0.06625]
[1780531716739,70.21,64188.8,24.1,-0.99897,0.0,0.06625]
[1780531716189,70.21,64190.62,24.1,-0.99897,0.0,0.06653]
[1780531717196,70.21,64189.82,24.1,-0.99897,0.0,0.0664]
[1780531718203,70.21,64188.78,24.1,-0.99897,0.0,0.06624]
[1780531719210,70.21,64185.74,24.1,-0.99898,0.0,0.06578]
[1780531720217,70.21,64190.15,24.1,-0.99897,0.0,0.06645]
[1780531721225,70.21,64191.09,24.1,-0.99897,0.0,0.0666]
[1780531723239,70.21,64190.37,24.1,-0.99897,0.0,0.06649]
[1780531726261,70.21,64198.06,24.1,-0.99895,0.0,0.06767]
[1780531727268,70.21,64208.87,24.1,-0.99892,0.0,0.06937]
[1780531728275,70.21,64210.94,24.1,-0.99892,0.0,0.0697]
[1780531729282,70.21,64210.04,24.1,-0.99892,0.0,0.06956]
[1780531730293,70.21,64200.2,24.1,-0.99894,0.0,0.06801]
[1780531731298,70.21,64191.16,24.1,-0.99897,0.0,0.06661]
[1780531732737,70.21,64191.16,24.1,-0.99897,0.0,0.06661]
[1780531732305,70.21,64187.04,24.1,-0.99898,0.0,0.06598]
[1780531733312,70.21,64188.38,24.1,-0.99897,0.0,0.06618]
[1780531734318,70.21,64190.2,24.1,-0.99897,0.0,0.06646]
[1780531735327,70.21,64195.63,24.1,-0.99896,0.0,0.0673]
[1780531736333,70.21,64198.33,24.1,-0.99895,0.0,0.06771]
[1780531738736,70.21,64198.7,24.1,-0.99895,0.0,0.06777]
[1780531739353,70.21,64197.82,24.1,-0.99895,0.0,0.06764]
[1780531741368,70.21,64195.95,24.1,-0.99896,0.0,0.06735]
[1780531742455,70.21,64195.95,24.1,-0.99896,0.0,0.06735]
[1780531742739,70.21,64195.95,24.1,-0.99896,0.0,0.06735]
[1780531742552,70.21,64191.82,24.1,-0.99897,0.0,0.06671]
[1780531743382,70.21,64196.38,24.1,-0.99895,0.0,0.06741]
[1780531744572,70.21,64196.38,24.1,-0.99895,0.0,0.06741]
[1780531744589,70.21,64213.05,24.1,-0.99891,0.0,0.07004]
[1780531745396,70.21,64223.96,24.1,-0.99888,0.0,0.0718]
[1780531746411,70.21,64224.65,24.1,-0.99888,0.0,0.07192]
[1780531747830,70.21,64225.23,24.1,-0.99888,0.0,0.07201]
[1780531748418,70.21,64225.57,24.1,-0.99888,0.0,0.07207]
[1780531749994,70.21,64225.4,24.1,-0.99888,0.0,0.07204]
[1780531751439,70.21,64231.12,24.1,-0.99886,0.0,0.07298]
[1780531752446,70.21,64233.44,24.1,-0.99885,0.0,0.07337]
[1780531753453,70.21,64228.91,24.1,-0.99887,0.0,0.07262]
[1780531754460,70.21,64230.57,24.1,-0.99886,0.0,0.07289]
[1780531755467,70.21,64225.29,24.1,-0.99888,0.0,0.07202]
[1780531756474,70.21,64220.61,24.1,-0.99889,0.0,0.07126]
[1780531758488,70.21,64219.3,24.1,-0.99889,0.0,0.07104]
[1780531759495,70.21,64214.88,24.1,-0.99891,0.0,0.07033]
[1780531760503,70.21,64213.76,24.1,-0.99891,0.0,0.07015]
[1780531761510,70.21,64215.57,24.1,-0.9989,0.0,0.07044]
[1780531762004,70.21,64215.57,24.1,-0.9989,0.0,0.07044]
[1780531762240,70.21,64215.57,24.1,-0.9989,0.0,0.07044]
[1780531762517,70.21,64215.03,24.1,-0.9989,0.0,0.07035]
[1780531764537,70.21,64220.72,24.1,-0.99889,0.0,0.07127]
[1780531765545,70.21,64230.27,24.1,-0.99886,0.0,0.07284]
[1780531766000,70.21,64230.27,24.1,-0.99886,0.0,0.07284]
[1780531766552,70.21,64237.52,24.1,-0.99884,0.0,0.07405]
[1780531767559,70.21,64237.38,24.1,-0.99884,0.0,0.07403]
[1780531768566,70.21,64239.39,24.1,-0.99884,0.0,0.07437]
[1780531769573,70.21,64240.8,24.1,-0.99883,0.0,0.07461]
[1780531769998,70.21,64240.8,24.1,-0.99883,0.0,0.07461]
[1780531770580,70.21,64233.72,24.1,-0.99885,0.0,0.07342]
[1780531771587,70.21,64228.05,24.1,-0.99888,0.0,0.07168]
[1780531772011,70.21,64228.05,24.1,-0.99888,0.0,0.07168]
[1780531772243,70.21,64228.05,24.1,-0.99888,0.0,0.07168]
[1780531772594,70.21,64225.3,24.1,-0.99889,0.0,0.07123]
[1780531773601,70.21,64229.18,24.1,-0.99888,0.0,0.07186]
[1780531774608,70.21,64231.95,24.1,-0.99887,0.0,0.07232]
[1780531774969,70.21,64231.95,24.1,-0.99887,0.0,0.07232]
[1780531775615,70.21,64232.49,24.1,-0.99887,0.0,0.07241]
[1780531777629,70.21,64238.69,24.1,-0.99885,0.0,0.07344]
[1780531778921,70.21,64239.96,24.1,-0.99885,0.0,0.07365]
[1780531779643,70.21,64238.99,24.1,-0.99885,0.0,0.07349]
[1780531780650,70.21,64241.42,24.1,-0.99884,0.0,0.0739]
[1780531781657,70.21,64243.89,24.1,-0.99884,0.0,0.07431]
[1780531785684,70.21,64254.05,24.1,-0.99881,0.0,0.07605]
[1780531786692,70.21,64259.63,24.1,-0.99879,0.0,0.07701]
[1780531787699,70.21,64261.73,24.1,-0.99878,0.0,0.07738]
[1780531788706,70.21,64257.2,24.1,-0.9988,0.0,0.07659]
[1780531789713,70.21,64254.26,24.1,-0.99881,0.0,0.07608]
[1780531790720,70.21,64253.25,24.1,-0.99881,0.0,0.07591]
[1780531791726,70.21,64254.37,24.1,-0.99881,0.0,0.0761]
[1780531793741,70.21,64256.17,24.1,-0.9988,0.0,0.07641]
[1780531794747,70.21,64250.46,24.1,-0.99882,0.0,0.07543]
[1780531795755,70.21,64248.95,24.1,-0.99882,0.0,0.07517]
[1780531796762,70.21,64246.52,24.1,-0.99883,0.0,0.07476]
[1780531797769,70.21,64245.03,24.1,-0.99883,0.0,0.07451]
[1780531798776,70.21,64237.68,24.1,-0.99885,0.0,0.07327]
[1780531799783,70.21,64238.6,24.1,-0.99885,0.0,0.07342]
[1780531800790,70.21,64237.06,24.1,-0.99886,0.0,0.07317]
[1780531801812,70.21,64230.26,24.1,-0.99888,0.0,0.07204]
[1780531802818,70.21,64221.51,24.1,-0.9989,0.0,0.07062]
[1780531803825,70.21,64217.73,24.1,-0.99891,0.0,0.07001]
[1780531804832,70.21,64210.11,24.1,-0.99893,0.0,0.0688]
[1780531805006,70.21,64210.11,24.1,-0.99893,0.0,0.0688]
[1780531805841,70.21,64201.27,24.1,-0.99895,0.0,0.06741]
[1780531806847,70.21,64192.15,24.1,-0.99898,0.0,0.06601]
[1780531807854,70.21,64191.64,24.1,-0.99898,0.0,0.06594]
[1780531808861,70.21,64189.82,24.1,-0.99898,0.0,0.06566]
[1780531809033,70.21,64189.82,24.1,-0.99898,0.0,0.06566]
[1780531809113,70.21,64189.82,24.1,-0.99898,0.0,0.06566]
[1780531809872,70.21,64185.5,24.1,-0.99899,0.0,0.06501]
[1780531810875,70.21,64187.22,24.1,-0.99899,0.0,0.06527]
[1780531813000,70.21,64186.6,24.1,-0.99899,0.0,0.06518]
[1780531813095,70.21,64191.06,24.1,-0.99898,0.0,0.06585]
[1780531814902,70.21,64192.19,24.1,-0.99898,0.0,0.06602]
[1780531815910,70.21,64198.0,24.1,-0.99896,0.0,0.06691]
[1780531816917,70.21,64197.68,24.1,-0.99896,0.0,0.06686]
[1780531817924,70.21,64196.5,24.1,-0.99897,0.0,0.06668]
[1780531819005,70.21,64196.5,24.1,-0.99897,0.0,0.06668]
[1780531819093,70.21,64195.2,24.1,-0.99897,0.0,0.06648]
[1780531820945,70.21,64190.74,24.1,-0.99898,0.0,0.0658]
[1780531821955,70.21,64187.76,24.1,-0.99899,0.0,0.06535]
[1780531823011,70.21,64187.76,24.1,-0.99899,0.0,0.06535]
[1780531823099,70.21,64192.79,24.1,-0.99898,0.0,0.06611]
[1780531823969,70.21,64198.66,24.1,-0.99896,0.0,0.06701]
[1780531824975,70.21,64200.34,24.1,-0.99896,0.0,0.06727]
[1780531825983,70.21,64201.34,24.1,-0.99895,0.0,0.06743]
[1780531827502,70.21,64201.34,24.1,-0.99895,0.0,0.06743]
[1780531827515,70.21,64218.55,24.1,-0.99891,0.0,0.07014]
[1780531827997,70.21,64226.33,24.1,-0.99889,0.0,0.0714]
[1780531829004,70.21,64223.47,24.1,-0.99889,0.0,0.07093]
[1780531831091,70.21,64222.64,24.1,-0.9989,0.0,0.0708]
[1780531831260,70.21,64222.64,24.1,-0.9989,0.0,0.0708]
[1780531831289,70.21,64216.44,24.1,-0.99892,0.0,0.06903]
[1780531832029,70.21,64208.59,24.1,-0.99895,0.0,0.06779]
[1780531833036,70.21,64211.82,24.1,-0.99894,0.0,0.0683]
[1780531834043,70.21,64200.47,24.1,-0.99897,0.0,0.06654]
[1780531834996,70.21,64200.47,24.1,-0.99897,0.0,0.06654]
[1780531835050,70.21,64193.27,24.1,-0.99899,0.0,0.06544]
[1780531836057,70.21,64187.38,24.1,-0.999,0.0,0.06456]
[1780531837064,70.21,64174.42,24.1,-0.99903,0.0,0.06265]
[1780531838071,70.21,64164.69,24.1,-0.99906,0.0,0.06125]
[1780531839520,70.21,64164.69,24.1,-0.99906,0.0,0.06125]
[1780531839563,70.21,64169.23,24.1,-0.99904,0.0,0.0619]
[1780531840085,70.21,64160.43,24.1,-0.99907,0.0,0.06065]
[1780531841632,70.21,64160.43,24.1,-0.99907,0.0,0.06065]
[1780531841699,70.21,64163.47,24.1,-0.99906,0.0,0.06108]
[1780531842100,70.21,64179.01,24.1,-0.99902,0.0,0.06332]
[1780531843456,70.21,64179.01,24.1,-0.99902,0.0,0.06332]
[1780531843521,70.21,64185.13,24.1,-0.99901,0.0,0.06422]
[1780531844113,70.21,64186.02,24.1,-0.999,0.0,0.06436]
[1780531845623,70.21,64186.02,24.1,-0.999,0.0,0.06436]
[1780531845625,70.21,64191.55,24.1,-0.99899,0.0,0.06518]
[1780531846127,70.21,64212.63,24.1,-0.99893,0.0,0.06843]
[1780531847500,70.21,64212.63,24.1,-0.99893,0.0,0.06843]
[1780531847547,70.21,64220.44,24.1,-0.99891,0.0,0.06966]
[1780531848141,70.21,64222.9,24.1,-0.99891,0.0,0.07006]
[1780531849148,70.21,64218.75,24.1,-0.99892,0.0,0.06939]
[1780531851164,70.21,64228.86,24.1,-0.99889,0.0,0.07102]
[1780531852169,70.21,64234.27,24.1,-0.99888,0.0,0.0719]
[1780531853176,70.21,64232.6,24.1,-0.99888,0.0,0.07163]
[1780531855190,70.21,64234.13,24.1,-0.99888,0.0,0.07188]
[1780531856198,70.21,64237.49,24.1,-0.99887,0.0,0.07243]
[1780531857205,70.21,64238.94,24.1,-0.99886,0.0,0.07267]
[1780531858215,70.21,64237.68,24.1,-0.99887,0.0,0.07246]
[1780531859223,70.21,64238.95,24.1,-0.99886,0.0,0.07268]
[1780531861265,70.21,64237.63,24.1,-0.99887,0.0,0.07246]
[1780531862271,70.21,64234.86,24.1,-0.99887,0.0,0.072]
[1780531863280,70.21,64233.73,24.1,-0.99888,0.0,0.07181]
[1780531864285,70.21,64235.26,24.1,-0.99887,0.0,0.07207]
[1780531865292,70.21,64236.48,24.1,-0.99887,0.0,0.07227]
[1780531866299,70.21,64235.05,24.1,-0.99887,0.0,0.07203]
[1780531871334,70.21,64229.72,24.1,-0.99889,0.0,0.07116]
[1780531872343,70.21,64219.02,24.1,-0.99892,0.0,0.06944]
[1780531873505,70.21,64219.02,24.1,-0.99892,0.0,0.06944]
[1780531873602,70.21,64211.74,24.1,-0.99894,0.0,0.06829]
[1780531874356,70.21,64211.17,24.1,-0.99894,0.0,0.0682]
[1780531875363,70.21,64217.27,24.1,-0.99892,0.0,0.06916]
[1780531876370,70.21,64210.73,24.1,-0.99894,0.0,0.06813]
[1780531877377,70.21,64207.03,24.1,-0.99895,0.0,0.06755]
[1780531879391,70.21,64209.32,24.1,-0.99894,0.0,0.06791]
[1780531880398,70.21,64211.16,24.1,-0.99894,0.0,0.0682]
[1780531881406,70.21,64212.14,24.1,-0.99894,0.0,0.06835]
[1780531882415,70.21,64208.78,24.1,-0.99895,0.0,0.06782]
[1780531883419,70.21,64212.37,24.1,-0.99894,0.0,0.06839]
[1780531884427,70.21,64213.66,24.1,-0.99893,0.0,0.06859]
[1780531885494,70.21,64213.66,24.1,-0.99893,0.0,0.06859]
[1780531885569,70.21,64223.87,24.1,-0.9989,0.0,0.07021]
[1780531886441,70.21,64231.06,24.1,-0.99889,0.0,0.07138]
[1780531887448,70.21,64235.19,24.1,-0.99887,0.0,0.07205]
[1780531888455,70.21,64237.58,24.1,-0.99887,0.0,0.07245]
[1780531889462,70.21,64235.69,24.1,-0.99887,0.0,0.07214]
[1780531891476,70.21,64233.98,24.1,-0.99889,0.0,0.07106]
[1780531892482,70.21,64231.19,24.1,-0.9989,0.0,0.07061]
[1780531893490,70.21,64226.08,24.1,-0.99891,0.0,0.06979]
[1780531894497,70.21,64223.92,24.1,-0.99892,0.0,0.06944]
[1780531895504,70.21,64226.23,24.1,-0.99891,0.0,0.06981]
[1780531896511,70.21,64228.52,24.1,-0.9989,0.0,0.07018]
[1780531897518,70.21,64230.73,24.1,-0.9989,0.0,0.07053]
[1780531898525,70.21,64233.09,24.1,-0.99889,0.0,0.07092]
[1780531900539,70.21,64235.15,24.1,-0.99889,0.0,0.07125]
[1780531901546,70.21,64229.23,24.1,-0.9989,0.0,0.07029]
[1780531903560,70.21,64235.5,24.1,-0.99889,0.0,0.07131]
[1780531904568,70.21,64241.13,24.1,-0.99887,0.0,0.07223]
[1780531907589,70.21,64242.44,24.1,-0.99887,0.0,0.07245]
[1780531909498,70.21,64241.86,24.1,-0.99887,0.0,0.07235]
[1780531909606,70.21,64250.3,24.1,-0.99884,0.0,0.07376]
[1780531910613,70.21,64249.94,24.1,-0.99884,0.0,0.0737]
[1780531911620,70.21,64246.09,24.1,-0.99886,0.0,0.07306]
[1780531914641,70.21,64251.45,24.1,-0.99884,0.0,0.07395]
[1780531915648,70.21,64258.53,24.1,-0.99882,0.0,0.07516]
[1780531916655,70.21,64263.02,24.1,-0.99881,0.0,0.07593]
[1780531917662,70.21,64266.12,24.1,-0.9988,0.0,0.07646]
[1780531918669,70.21,64269.45,24.1,-0.99879,0.0,0.07704]
[1780531919681,70.21,64276.84,24.1,-0.99877,0.0,0.07834]
[1780531920686,70.21,64283.11,24.1,-0.99875,0.0,0.07946]
[1780531921693,70.21,64287.88,24.1,-0.99873,0.0,0.08032]
[1780531922700,70.21,64292.2,24.1,-0.99872,0.0,0.08111]
[1780531923707,70.21,64295.09,24.1,-0.99871,0.0,0.08164]
[1780531924714,70.21,64296.48,24.1,-0.9987,0.0,0.0819]
[1780531925721,70.21,64294.64,24.1,-0.99871,0.0,0.08156]
[1780531926728,70.21,64292.4,24.1,-0.99872,0.0,0.08115]
[1780531929755,70.21,64278.63,24.1,-0.99876,0.0,0.07866]
[1780531930762,70.21,64273.92,24.1,-0.99877,0.0,0.07783]
[1780531932762,70.21,64274.02,24.1,-0.99877,0.0,0.07784]
[1780531932778,70.21,64274.05,24.1,-0.99877,0.0,0.07785]
[1780531936806,70.21,64271.17,24.1,-0.99878,0.0,0.07734]
[1780531937813,70.21,64260.36,24.1,-0.99881,0.0,0.07547]
[1780531938545,70.21,64260.36,24.1,-0.99881,0.0,0.07547]
[1780531938736,70.21,64260.36,24.1,-0.99881,0.0,0.07547]
[1780531938820,70.21,64250.47,24.1,-0.99884,0.0,0.07379]
[1780531939827,70.21,64247.83,24.1,-0.99885,0.0,0.07335]
[1780531940834,70.21,64244.32,24.1,-0.99886,0.0,0.07276]
[1780531941411,70.21,64244.32,24.1,-0.99886,0.0,0.07276]
[1780531941852,70.21,64274.28,24.1,-0.99877,0.0,0.07789]
[1780531942860,70.21,64265.55,24.1,-0.9988,0.0,0.07636]
[1780531943867,70.21,64273.14,24.1,-0.99878,0.0,0.07769]
[1780531944975,70.21,64273.14,24.1,-0.99878,0.0,0.07769]
[1780531944874,70.21,64275.68,24.1,-0.99877,0.0,0.07814]
[1780531945881,70.21,64275.69,24.1,-0.99877,0.0,0.07814]
[1780531947895,70.21,64277.57,24.1,-0.99876,0.0,0.07847]
[1780531948905,70.21,64275.54,24.1,-0.99877,0.0,0.07811]
[1780531949912,70.21,64268.49,24.1,-0.99879,0.0,0.07688]
[1780531950919,70.21,64268.52,24.1,-0.99879,0.0,0.07688]
[1780531951926,70.21,64268.63,24.1,-0.9988,0.0,0.07606]
[1780531953941,70.21,64271.34,24.1,-0.9988,0.0,0.07653]
[1780531954948,70.21,64269.47,24.1,-0.9988,0.0,0.0762]
[1780531955955,70.21,64268.21,24.1,-0.9988,0.0,0.07599]
[1780531957970,70.21,64270.25,24.1,-0.9988,0.0,0.07634]
[1780531959983,70.21,64268.51,24.1,-0.9988,0.0,0.07604]
[1780531961998,70.21,64267.59,24.1,-0.99881,0.0,0.07588]
[1780531963005,70.21,64266.6,24.1,-0.99881,0.0,0.07571]
[1780531963915,70.21,64266.6,24.1,-0.99881,0.0,0.07571]
[1780531963995,70.21,64266.6,24.1,-0.99881,0.0,0.07571]
[1780531964013,70.21,64265.31,24.1,-0.99881,0.0,0.07549]
[1780531966027,70.21,64262.65,24.1,-0.99882,0.0,0.07503]
[1780531967034,70.21,64250.66,24.1,-0.99886,0.0,0.07301]
[1780531968041,70.21,64248.95,24.1,-0.99886,0.0,0.07272]
[1780531969444,70.21,64249.81,24.1,-0.99886,0.0,0.07287]
[1780531969503,70.21,64249.81,24.1,-0.99886,0.0,0.07287]
[1780531971062,70.21,64248.7,24.1,-0.99886,0.0,0.07268]
[1780531972069,70.21,64243.74,24.1,-0.99887,0.0,0.07186]
[1780531973078,70.21,64236.52,24.1,-0.99889,0.0,0.07068]
[1780531974083,70.21,64232.71,24.1,-0.9989,0.0,0.07007]
[1780531975090,70.21,64235.3,24.1,-0.9989,0.0,0.07049]
[1780531976097,70.21,64238.7,24.1,-0.99889,0.0,0.07104]
[1780531977104,70.21,64237.3,24.1,-0.99889,0.0,0.07081]
[1780531978111,70.21,64240.59,24.1,-0.99888,0.0,0.07135]
[1780531979118,70.21,64242.33,24.1,-0.99888,0.0,0.07163]
[1780531980471,70.21,64242.33,24.1,-0.99888,0.0,0.07163]
[1780531980496,70.21,64242.33,24.1,-0.99888,0.0,0.07163]
[1780531980572,70.21,64235.0,24.1,-0.9989,0.0,0.07044]
[1780531981134,70.21,64233.71,24.1,-0.9989,0.0,0.07023]
[1780531982140,70.21,64227.12,24.1,-0.99892,0.0,0.06918]
[1780531983147,70.21,64225.18,24.1,-0.99893,0.0,0.06887]
[1780531984154,70.21,64220.19,24.1,-0.99894,0.0,0.06808]
[1780531985161,70.21,64214.89,24.1,-0.99895,0.0,0.06726]
[1780531986168,70.21,64213.57,24.1,-0.99896,0.0,0.06705]
[1780531987175,70.21,64210.45,24.1,-0.99896,0.0,0.06657]
[1780531988181,70.21,64207.36,24.1,-0.99897,0.0,0.0661]
[1780531992210,70.21,64213.26,24.1,-0.99896,0.0,0.067]
[1780531993217,70.21,64219.98,24.1,-0.99894,0.0,0.06805]
[1780531994224,70.21,64229.59,24.1,-0.99891,0.0,0.06957]
[1780531995231,70.21,64230.87,24.1,-0.99891,0.0,0.06977]
[1780531996238,70.21,64227.24,24.1,-0.99892,0.0,0.06919]
[1780531997985,70.21,64221.32,24.1,-0.99894,0.0,0.06826]
[1780531998252,70.21,64214.81,24.1,-0.99895,0.0,0.06724]
[1780531999259,70.21,64209.31,24.1,-0.99897,0.0,0.0664]
[1780532000266,70.21,64197.34,24.1,-0.999,0.0,0.06458]
[1780532001273,70.21,64191.22,24.1,-0.99901,0.0,0.06367]
[1780532002280,70.21,64191.79,24.1,-0.99901,0.0,0.06376]
[1780532003288,70.21,64200.47,24.1,-0.99899,0.0,0.06505]
[1780532004295,70.21,64208.47,24.1,-0.99897,0.0,0.06627]
[1780532005302,70.21,64214.48,24.1,-0.99895,0.0,0.06719]
[1780532006309,70.21,64213.05,24.1,-0.99896,0.0,0.06697]
[1780532007316,70.21,64209.88,24.1,-0.99897,0.0,0.06648]
[1780532008323,70.21,64207.02,24.1,-0.99897,0.0,0.06605]
[1780532010234,70.21,64207.82,24.1,-0.99897,0.0,0.06617]
[1780532010505,70.21,64207.82,24.1,-0.99897,0.0,0.06617]
[1780532010538,70.21,64208.36,24.1,-0.99897,0.0,0.06625]
[1780532012726,70.21,64203.69,24.1,-0.99899,0.0,0.0648]
[1780532012736,70.21,64203.69,24.1,-0.99899,0.0,0.0648]
[1780532012792,70.21,64202.13,24.1,-0.999,0.0,0.06457]
[1780532014365,70.21,64204.92,24.1,-0.99899,0.0,0.06498]
[1780532015372,70.21,64203.71,24.1,-0.99899,0.0,0.0648]
[1780532016690,70.21,64203.71,24.1,-0.99899,0.0,0.0648]
[1780532016738,70.21,64203.71,24.1,-0.99899,0.0,0.0648]
[1780532016874,70.21,64203.71,24.1,-0.99899,0.0,0.0648]
[1780532016993,70.21,64203.71,24.1,-0.99899,0.0,0.0648]
[1780532017083,70.21,64199.79,24.1,-0.999,0.0,0.06422]
[1780532017386,70.21,64203.94,24.1,-0.99899,0.0,0.06484]
[1780532018393,70.21,64207.98,24.1,-0.99898,0.0,0.06545]
[1780532019290,70.21,64207.98,24.1,-0.99898,0.0,0.06545]
[1780532019380,70.21,64207.98,24.1,-0.99898,0.0,0.06545]
[1780532019501,70.21,64207.98,24.1,-0.99898,0.0,0.06545]
[1780532019601,70.21,64209.36,24.1,-0.99898,0.0,0.06566]
[1780532025444,70.21,64208.52,24.1,-0.99898,0.0,0.06553]
[1780532027094,70.21,64208.52,24.1,-0.99898,0.0,0.06553]
[1780532026451,70.21,64207.07,24.1,-0.99898,0.0,0.06531]
[1780532027241,70.21,64207.07,24.1,-0.99898,0.0,0.06531]
[1780532027489,70.21,64207.07,24.1,-0.99898,0.0,0.06531]
[1780532027735,70.21,64207.07,24.1,-0.99898,0.0,0.06531]
[1780532027827,70.21,64206.2,24.1,-0.99899,0.0,0.06518]
[1780532028466,70.21,64208.55,24.1,-0.99898,0.0,0.06553]
[1780532029473,70.21,64210.49,24.1,-0.99898,0.0,0.06583]
[1780532031486,70.21,64215.7,24.1,-0.99896,0.0,0.06662]
[1780532032511,70.21,64222.64,24.1,-0.99894,0.0,0.0677]
[1780532033511,70.21,64230.15,24.1,-0.99892,0.0,0.06888]
[1780532034518,70.21,64233.44,24.1,-0.99891,0.0,0.0694]
[1780532036540,70.21,64237.16,24.1,-0.9989,0.0,0.07]
[1780532037547,70.21,64245.03,24.1,-0.99888,0.0,0.07128]
[1780532038555,70.21,64238.83,24.1,-0.9989,0.0,0.07027]
[1780532039563,70.21,64236.63,24.1,-0.99891,0.0,0.06991]
[1780532040570,70.21,64234.03,24.1,-0.99891,0.0,0.0695]
[1780532043591,70.21,64235.19,24.1,-0.99891,0.0,0.06968]
[1780532044598,70.21,64239.19,24.1,-0.9989,0.0,0.07033]
[1780532045535,70.21,64239.19,24.1,-0.9989,0.0,0.07033]
[1780532045736,70.21,64239.19,24.1,-0.9989,0.0,0.07033]
[1780532045970,70.21,64239.19,24.1,-0.9989,0.0,0.07033]
[1780532046012,70.21,64239.19,24.1,-0.9989,0.0,0.07033]
[1780532046080,70.21,64239.94,24.1,-0.9989,0.0,0.07045]
[1780532047636,70.21,64238.91,24.1,-0.9989,0.0,0.07028]
[1780532048643,70.21,64236.73,24.1,-0.99891,0.0,0.06993]
[1780532049335,70.21,64236.73,24.1,-0.99891,0.0,0.06993]
[1780532049498,70.21,64236.73,24.1,-0.99891,0.0,0.06993]
[1780532050179,70.21,64237.3,24.1,-0.9989,0.0,0.07002]
[1780532050236,70.21,64237.3,24.1,-0.9989,0.0,0.07002]
[1780532050663,70.21,64236.51,24.1,-0.99891,0.0,0.0699]
[1780532051667,70.21,64243.62,24.1,-0.99889,0.0,0.07105]
[1780532052675,70.21,64249.69,24.1,-0.99887,0.0,0.07204]
[1780532053682,70.21,64245.65,24.1,-0.99888,0.0,0.07138]
[1780532054689,70.21,64241.74,24.1,-0.99889,0.0,0.07074]
[1780532056703,70.21,64244.5,24.1,-0.99888,0.0,0.07119]
[1780532057391,70.21,64244.5,24.1,-0.99888,0.0,0.07119]
[1780532057494,70.21,64244.5,24.1,-0.99888,0.0,0.07119]
[1780532057710,70.21,64248.76,24.1,-0.99887,0.0,0.07189]
[1780532059724,70.21,64251.53,24.1,-0.99887,0.0,0.07234]
[1780532061286,70.21,64251.96,24.1,-0.99886,0.0,0.07242]
[1780532061498,70.21,64251.96,24.1,-0.99886,0.0,0.07242]
[1780532061738,70.21,64250.6,24.1,-0.99887,0.0,0.07219]
[1780532063752,70.21,64245.54,24.1,-0.99888,0.0,0.07136]
[1780532064759,70.21,64241.9,24.1,-0.99889,0.0,0.07077]
[1780532065466,70.21,64241.9,24.1,-0.99889,0.0,0.07077]
[1780532065491,70.21,64241.9,24.1,-0.99889,0.0,0.07077]
[1780532066008,70.21,64241.9,24.1,-0.99889,0.0,0.07077]
[1780532066053,70.21,64240.5,24.1,-0.9989,0.0,0.07054]
[1780532066238,70.21,64240.5,24.1,-0.9989,0.0,0.07054]
[1780532068787,70.21,64238.8,24.1,-0.9989,0.0,0.07026]
[1780532071967,70.21,64239.11,24.1,-0.9989,0.0,0.07031]
[1780532071994,70.21,64239.11,24.1,-0.9989,0.0,0.07031]
[1780532072127,70.21,64242.78,24.1,-0.9989,0.0,0.07012]
[1780532072544,70.21,64242.78,24.1,-0.9989,0.0,0.07012]
[1780532072743,70.21,64242.78,24.1,-0.9989,0.0,0.07012]
[1780532076843,70.21,64244.25,24.1,-0.9989,0.0,0.07036]
[1780532078857,70.21,64240.42,24.1,-0.99891,0.0,0.06974]
[1780532079508,70.21,64240.42,24.1,-0.99891,0.0,0.06974]
[1780532079737,70.21,64240.42,24.1,-0.99891,0.0,0.06974]
[1780532080158,70.21,64240.42,24.1,-0.99891,0.0,0.06974]
[1780532079864,70.21,64237.17,24.1,-0.99892,0.0,0.06922]
[1780532080236,70.21,64237.17,24.1,-0.99892,0.0,0.06922]
[1780532081878,70.21,64238.29,24.1,-0.99891,0.0,0.0694]
[1780532082885,70.21,64240.07,24.1,-0.99891,0.0,0.06968]
[1780532083892,70.21,64241.21,24.1,-0.99891,0.0,0.06987]
[1780532084794,70.21,64241.21,24.1,-0.99891,0.0,0.06987]
[1780532084995,70.21,64241.21,24.1,-0.99891,0.0,0.06987]
[1780532086913,70.21,64236.33,24.1,-0.99892,0.0,0.06909]
[1780532087300,70.21,64236.33,24.1,-0.99892,0.0,0.06909]
[1780532087501,70.21,64236.33,24.1,-0.99892,0.0,0.06909]
[1780532087920,70.21,64235.33,24.1,-0.99892,0.0,0.06893]
[1780532088433,70.21,64235.33,24.1,-0.99892,0.0,0.06893]
[1780532088499,70.21,64235.33,24.1,-0.99892,0.0,0.06893]
[1780532092955,70.21,64233.26,24.1,-0.99893,0.0,0.0686]
[1780532093879,70.21,64233.26,24.1,-0.99893,0.0,0.0686]
[1780532093992,70.21,64233.26,24.1,-0.99893,0.0,0.0686]
[1780532094051,70.21,64233.52,24.1,-0.99893,0.0,0.06864]
[1780532095176,70.21,64233.52,24.1,-0.99893,0.0,0.06864]
[1780532094975,70.21,64236.14,24.1,-0.99892,0.0,0.06906]
[1780532095235,70.21,64236.14,24.1,-0.99892,0.0,0.06906]
[1780532095982,70.21,64230.87,24.1,-0.99893,0.0,0.06822]
[1780532096989,70.21,64224.85,24.1,-0.99895,0.0,0.06728]
[1780532098375,70.21,64224.3,24.1,-0.99895,0.0,0.0672]
[1780532098501,70.21,64224.3,24.1,-0.99895,0.0,0.0672]
[1780532099003,70.21,64224.33,24.1,-0.99895,0.0,0.0672]
[1780532099233,70.21,64224.33,24.1,-0.99895,0.0,0.0672]
[1780532099494,70.21,64224.33,24.1,-0.99895,0.0,0.0672]
[1780532101021,70.21,64222.01,24.1,-0.99896,0.0,0.06684]
[1780532102029,70.21,64223.4,24.1,-0.99895,0.0,0.06706]
[1780532103036,70.21,64228.91,24.1,-0.99894,0.0,0.06791]
[1780532103645,70.21,64228.91,24.1,-0.99894,0.0,0.06791]
[1780532103736,70.21,64228.91,24.1,-0.99894,0.0,0.06791]
[1780532104043,70.21,64230.01,24.1,-0.99894,0.0,0.06809]
[1780532105052,70.21,64234.51,24.1,-0.99892,0.0,0.0688]
[1780532106083,70.21,64254.05,24.1,-0.99887,0.0,0.07196]
[1780532107097,70.21,64257.29,24.1,-0.99886,0.0,0.07249]
[1780532108095,70.21,64266.15,24.1,-0.99884,0.0,0.07398]
[1780532109102,70.21,64277.92,24.1,-0.9988,0.0,0.07599]
[1780532110109,70.21,64283.3,24.1,-0.99879,0.0,0.07692]
[1780532111116,70.21,64276.37,24.1,-0.99881,0.0,0.07572]
[1780532112124,70.21,64275.63,24.1,-0.99881,0.0,0.07559]
[1780532113131,70.21,64269.64,24.1,-0.99883,0.0,0.07457]
[1780532114138,70.21,64270.1,24.1,-0.99882,0.0,0.07465]
[1780532115145,70.21,64274.36,24.1,-0.99881,0.0,0.07537]
[1780532117159,70.21,64268.61,24.1,-0.99883,0.0,0.07439]
[1780532118166,70.21,64258.67,24.1,-0.99886,0.0,0.07272]
[1780532119173,70.21,64260.14,24.1,-0.99885,0.0,0.07297]
[1780532121188,70.21,64254.26,24.1,-0.99887,0.0,0.07199]
[1780532122195,70.21,64246.85,24.1,-0.99889,0.0,0.07078]
[1780532123202,70.21,64247.52,24.1,-0.99889,0.0,0.07089]
[1780532124209,70.21,64256.22,24.1,-0.99886,0.0,0.07231]
[1780532125216,70.21,64263.42,24.1,-0.99884,0.0,0.07352]
[1780532126223,70.21,64260.67,24.1,-0.99885,0.0,0.07305]
[1780532128237,70.21,64262.52,24.1,-0.99885,0.0,0.07336]
[1780532129244,70.21,64263.36,24.1,-0.99884,0.0,0.07351]
[1780532130251,70.21,64262.56,24.1,-0.99885,0.0,0.07337]
[1780532131257,70.21,64267.39,24.1,-0.99885,0.0,0.07336]
[1780532132528,70.21,64271.51,24.1,-0.99883,0.0,0.07406]
[1780532134046,70.21,64271.51,24.1,-0.99883,0.0,0.07406]
[1780532134238,70.21,64271.51,24.1,-0.99883,0.0,0.07406]
[1780532134047,70.21,64274.17,24.1,-0.99883,0.0,0.07451]
[1780532134281,70.21,64271.71,24.1,-0.99883,0.0,0.07409]
[1780532135288,70.21,64270.69,24.1,-0.99884,0.0,0.07392]
[1780532137251,70.21,64270.69,24.1,-0.99884,0.0,0.07392]
[1780532136295,70.21,64269.22,24.1,-0.99884,0.0,0.07367]
[1780532137488,70.21,64269.22,24.1,-0.99884,0.0,0.07367]
[1780532137574,70.21,64266.53,24.1,-0.99885,0.0,0.07322]
[1780532138281,70.21,64266.53,24.1,-0.99885,0.0,0.07322]
[1780532138524,70.21,64266.53,24.1,-0.99885,0.0,0.07322]
[1780532138608,70.21,64265.16,24.1,-0.99885,0.0,0.07299]
[1780532139316,70.21,64270.05,24.1,-0.99884,0.0,0.07381]
[1780532140284,70.21,64270.05,24.1,-0.99884,0.0,0.07381]
[1780532140492,70.21,64270.05,24.1,-0.99884,0.0,0.07381]
[1780532140523,70.21,64269.34,24.1,-0.99884,0.0,0.07369]
[1780532141330,70.21,64266.34,24.1,-0.99885,0.0,0.07319]
[1780532142337,70.21,64261.95,24.1,-0.99886,0.0,0.07246]
[1780532143692,70.21,64261.95,24.1,-0.99886,0.0,0.07246]
[1780532143771,70.21,64273.61,24.1,-0.99883,0.0,0.07442]
[1780532144352,70.21,64281.75,24.1,-0.9988,0.0,0.07581]
[1780532145357,70.21,64283.82,24.1,-0.9988,0.0,0.07617]
[1780532146385,70.21,64290.19,24.1,-0.99878,0.0,0.07728]
[1780532147684,70.21,64290.19,24.1,-0.99878,0.0,0.07728]
[1780532147769,70.21,64282.41,24.1,-0.9988,0.0,0.07593]
[1780532148379,70.21,64277.09,24.1,-0.99882,0.0,0.07501]
[1780532150393,70.21,64272.5,24.1,-0.99883,0.0,0.07423]
[1780532151400,70.21,64271.76,24.1,-0.99883,0.0,0.0741]
[1780532153416,70.21,64265.41,24.1,-0.99885,0.0,0.07303]
[1780532154423,70.21,64258.6,24.1,-0.99887,0.0,0.0719]
[1780532155430,70.21,64256.32,24.1,-0.99888,0.0,0.07153]
[1780532156437,70.21,64253.07,24.1,-0.99889,0.0,0.07099]
[1780532157444,70.21,64254.6,24.1,-0.99888,0.0,0.07124]
[1780532159459,70.21,64250.91,24.1,-0.99889,0.0,0.07064]
[1780532160466,70.21,64246.8,24.1,-0.9989,0.0,0.06998]
[1780532161491,70.21,64232.97,24.1,-0.99894,0.0,0.06778]
[1780532162492,70.21,64223.48,24.1,-0.99896,0.0,0.06631]
[1780532163499,70.21,64213.49,24.1,-0.99899,0.0,0.06479]
[1780532164506,70.21,64215.0,24.1,-0.99899,0.0,0.06502]
[1780532165515,70.21,64213.95,24.1,-0.99899,0.0,0.06486]
[1780532166522,70.21,64207.38,24.1,-0.99901,0.0,0.06388]
[1780532167529,70.21,64204.52,24.1,-0.99901,0.0,0.06346]
[1780532168536,70.21,64205.33,24.1,-0.99901,0.0,0.06358]
[1780532169543,70.21,64203.08,24.1,-0.99902,0.0,0.06325]
[1780532170550,70.21,64201.24,24.1,-0.99902,0.0,0.06298]
[1780532172564,70.21,64203.91,24.1,-0.99901,0.0,0.06337]
[1780532173571,70.21,64203.03,24.1,-0.99902,0.0,0.06324]
[1780532174579,70.21,64207.42,24.1,-0.99901,0.0,0.06389]
[1780532175585,70.21,64208.5,24.1,-0.999,0.0,0.06405]
[1780532177599,70.21,64209.46,24.1,-0.999,0.0,0.06419]
[1780532178606,70.21,64205.48,24.1,-0.99901,0.0,0.0636]
[1780532179613,70.21,64199.98,24.1,-0.99902,0.0,0.06279]
[1780532180628,70.21,64195.01,24.1,-0.99904,0.0,0.06207]
[1780532181631,70.21,64183.57,24.1,-0.99906,0.0,0.06043]
[1780532182637,70.21,64164.18,24.1,-0.99911,0.0,0.05775]
[1780532183644,70.21,64154.06,24.1,-0.99913,0.0,0.05639]
[1780532184651,70.21,64150.12,24.1,-0.99914,0.0,0.05587]
[1780532185658,70.21,64154.95,24.1,-0.99913,0.0,0.05651]
[1780532186666,70.21,64156.11,24.1,-0.99913,0.0,0.05666]
[1780532189251,70.21,64158.16,24.1,-0.99912,0.0,0.05694]
[1780532189693,70.21,64162.59,24.1,-0.99911,0.0,0.05753]
[1780532190700,70.21,64170.7,24.1,-0.99909,0.0,0.05864]
[1780532191714,70.21,64167.27,24.1,-0.99911,0.0,0.05749]
[1780532192720,70.21,64159.77,24.1,-0.99913,0.0,0.05649]
[1780532193727,70.21,64154.31,24.1,-0.99914,0.0,0.05576]
[1780532194734,70.21,64151.76,24.1,-0.99915,0.0,0.05543]
[1780532195741,70.21,64148.12,24.1,-0.99915,0.0,0.05495]
[1780532196748,70.21,64140.93,24.1,-0.99917,0.0,0.05403]
[1780532197755,70.21,64144.87,24.1,-0.99916,0.0,0.05453]
[1780532199769,70.21,64145.62,24.1,-0.99916,0.0,0.05463]
[1780532200776,70.21,64141.74,24.1,-0.99917,0.0,0.05413]
[1780532202790,70.21,64149.21,24.1,-0.99915,0.0,0.0551]
[1780532203811,70.21,64150.14,24.1,-0.99915,0.0,0.05522]
[1780532204815,70.21,64155.38,24.1,-0.99914,0.0,0.0559]
[1780532205822,70.21,64153.54,24.1,-0.99914,0.0,0.05566]
[1780532206829,70.21,64150.28,24.1,-0.99915,0.0,0.05523]
[1780532208843,70.21,64149.35,24.1,-0.99915,0.0,0.05511]
[1780532209850,70.21,64135.44,24.1,-0.99918,0.0,0.05333]
[1780532210857,70.21,64126.73,24.1,-0.9992,0.0,0.05224]
[1780532211864,70.21,64119.39,24.1,-0.99921,0.0,0.05133]
[1780532212871,70.21,64120.41,24.1,-0.99921,0.0,0.05146]
[1780532213887,70.21,64122.06,24.1,-0.99921,0.0,0.05166]
[1780532214885,70.21,64125.42,24.1,-0.9992,0.0,0.05207]
[1780532215892,70.21,64127.39,24.1,-0.9992,0.0,0.05232]
[1780532311337,70.21,64220.96,24.1,-0.99901,0.0,0.0637]
[1780532311617,70.21,64225.39,24.1,-0.99899,0.0,0.06436]
[1780532312624,70.21,64225.97,24.1,-0.99899,0.0,0.06445]
[1780532314450,70.21,64225.97,24.1,-0.99899,0.0,0.06445]
[1780532314500,70.21,64225.97,24.1,-0.99899,0.0,0.06445]
[1780532313631,70.21,64216.19,24.1,-0.99902,0.0,0.063]
[1780532314638,70.21,64217.65,24.1,-0.99901,0.0,0.06321]
[1780532316162,70.21,64217.65,24.1,-0.99901,0.0,0.06321]
[1780532316238,70.21,64217.65,24.1,-0.99901,0.0,0.06321]
[1780532316338,70.21,64219.57,24.1,-0.99901,0.0,0.06349]
[1780532316652,70.21,64226.8,24.1,-0.99899,0.0,0.06457]
[1780532317659,70.21,64233.08,24.1,-0.99897,0.0,0.06552]
[1780532318665,70.21,64234.99,24.1,-0.99897,0.0,0.06581]
[1780532319673,70.21,64229.32,24.1,-0.99898,0.0,0.06495]
[1780532321467,70.21,64231.92,24.1,-0.99898,0.0,0.06535]
[1780532322408,70.21,64231.92,24.1,-0.99898,0.0,0.06535]
[1780532322509,70.21,64231.92,24.1,-0.99898,0.0,0.06535]
[1780532322449,70.21,64233.92,24.1,-0.99897,0.0,0.06565]
[1780532322740,70.21,64233.92,24.1,-0.99897,0.0,0.06565]
[1780532323229,70.21,64233.92,24.1,-0.99897,0.0,0.06565]
[1780532323235,70.21,64233.92,24.1,-0.99897,0.0,0.06565]
[1780532323336,70.21,64233.4,24.1,-0.99897,0.0,0.06557]
[1780532323702,70.21,64226.77,24.1,-0.99899,0.0,0.06457]
[1780532324709,70.21,64224.78,24.1,-0.999,0.0,0.06427]
[1780532326228,70.21,64224.78,24.1,-0.999,0.0,0.06427]
[1780532326237,70.21,64224.78,24.1,-0.999,0.0,0.06427]
[1780532326723,70.21,64230.81,24.1,-0.99898,0.0,0.06518]
[1780532327729,70.21,64234.85,24.1,-0.99897,0.0,0.06579]
[1780532328997,70.21,64234.85,24.1,-0.99897,0.0,0.06579]
[1780532329235,70.21,64234.85,24.1,-0.99897,0.0,0.06579]
[1780532329744,70.21,64239.18,24.1,-0.99896,0.0,0.06646]
[1780532330751,70.21,64242.63,24.1,-0.99895,0.0,0.06699]
[1780532333314,70.21,64243.44,24.1,-0.99895,0.0,0.06712]
[1780532333499,70.21,64243.44,24.1,-0.99895,0.0,0.06712]
[1780532333415,70.21,64241.88,24.1,-0.99895,0.0,0.06687]
[1780532334779,70.21,64247.22,24.1,-0.99894,0.0,0.06771]
[1780532335786,70.21,64251.99,24.1,-0.99893,0.0,0.06846]
[1780532336793,70.21,64261.28,24.1,-0.9989,0.0,0.06994]
[1780532337800,70.21,64266.39,24.1,-0.99889,0.0,0.07077]
[1780532338807,70.21,64262.88,24.1,-0.9989,0.0,0.0702]
[1780532339815,70.21,64259.92,24.1,-0.9989,0.0,0.06972]
[1780532341842,70.21,64250.19,24.1,-0.99893,0.0,0.06817]
[1780532342857,70.21,64245.28,24.1,-0.99894,0.0,0.0674]
[1780532343864,70.21,64233.15,24.1,-0.99897,0.0,0.06553]
[1780532344871,70.21,64227.03,24.1,-0.99899,0.0,0.06461]
[1780532345878,70.21,64217.87,24.1,-0.99901,0.0,0.06324]
[1780532346885,70.21,64216.31,24.1,-0.99902,0.0,0.06301]
[1780532348372,70.21,64216.31,24.1,-0.99902,0.0,0.06301]
[1780532348601,70.21,64215.62,24.1,-0.99902,0.0,0.06291]
[1780532348899,70.21,64209.23,24.1,-0.99903,0.0,0.06198]
[1780532349906,70.21,64212.12,24.1,-0.99903,0.0,0.0624]
[1780532353934,70.21,64213.81,24.1,-0.99902,0.0,0.06265]
[1780532355948,70.21,64205.1,24.1,-0.99904,0.0,0.06138]
[1780532356955,70.21,64204.51,24.1,-0.99905,0.0,0.0613]
[1780532357962,70.21,64198.86,24.1,-0.99906,0.0,0.06049]
[1780532358970,70.21,64189.09,24.1,-0.99908,0.0,0.05912]
[1780532359977,70.21,64186.57,24.1,-0.99909,0.0,0.05877]
[1780532360984,70.21,64185.02,24.1,-0.99909,0.0,0.05856]
[1780532361991,70.21,64183.64,24.1,-0.9991,0.0,0.05837]
[1780532362998,70.21,64184.81,24.1,-0.99909,0.0,0.05853]
[1780532364008,70.21,64183.34,24.1,-0.9991,0.0,0.05833]
[1780532365015,70.21,64173.42,24.1,-0.99912,0.0,0.05698]
[1780532366022,70.21,64172.76,24.1,-0.99912,0.0,0.05689]
[1780532367030,70.21,64175.79,24.1,-0.99911,0.0,0.0573]
[1780532368036,70.21,64172.92,24.1,-0.99912,0.0,0.05691]
[1780532369044,70.21,64176.32,24.1,-0.99911,0.0,0.05737]
[1780532370051,70.21,64179.33,24.1,-0.99911,0.0,0.05778]
[1780532371057,70.21,64180.26,24.1,-0.99911,0.0,0.05723]
[1780532372065,70.21,64181.54,24.1,-0.99911,0.0,0.0574]
[1780532373072,70.21,64184.73,24.1,-0.9991,0.0,0.05784]
[1780532373586,70.21,64184.73,24.1,-0.9991,0.0,0.05784]
[1780532373743,70.21,64184.73,24.1,-0.9991,0.0,0.05784]
[1780532374079,70.21,64188.82,24.1,-0.99909,0.0,0.0584]
[1780532377100,70.21,64190.12,24.1,-0.99909,0.0,0.05857]
[1780532377978,70.21,64190.12,24.1,-0.99909,0.0,0.05857]
[1780532377994,70.21,64190.12,24.1,-0.99909,0.0,0.05857]
[1780532378106,70.21,64191.48,24.1,-0.99909,0.0,0.05876]
[1780532380121,70.21,64189.74,24.1,-0.99909,0.0,0.05852]
[1780532381128,70.21,64191.61,24.1,-0.99909,0.0,0.05878]
[1780532381958,70.21,64191.61,24.1,-0.99909,0.0,0.05878]
[1780532382000,70.21,64191.61,24.1,-0.99909,0.0,0.05878]
[1780532382135,70.21,64188.74,24.1,-0.99909,0.0,0.05838]
[1780532384169,70.21,64187.96,24.1,-0.9991,0.0,0.05828]
[1780532384235,70.21,64187.96,24.1,-0.9991,0.0,0.05828]
[1780532384270,70.21,64188.95,24.1,-0.99909,0.0,0.05841]
[1780532385156,70.21,64187.47,24.1,-0.9991,0.0,0.05821]
[1780532386163,70.21,64185.57,24.1,-0.9991,0.0,0.05795]
[1780532387153,70.21,64185.57,24.1,-0.9991,0.0,0.05795]
[1780532387235,70.21,64185.57,24.1,-0.9991,0.0,0.05795]
[1780532387361,70.21,64188.32,24.1,-0.9991,0.0,0.05833]
[1780532389341,70.21,64189.26,24.1,-0.99909,0.0,0.05846]
[1780532389488,70.21,64189.26,24.1,-0.99909,0.0,0.05846]
[1780532389513,70.21,64191.98,24.1,-0.99909,0.0,0.05883]
[1780532390191,70.21,64186.37,24.1,-0.9991,0.0,0.05806]
[1780532391200,70.21,64182.67,24.1,-0.99911,0.0,0.05756]
[1780532392193,70.21,64182.67,24.1,-0.99911,0.0,0.05756]
[1780532392235,70.21,64182.67,24.1,-0.99911,0.0,0.05756]
[1780532393066,70.21,64183.46,24.1,-0.99911,0.0,0.05766]
[1780532393235,70.21,64183.46,24.1,-0.99911,0.0,0.05766]
[1780532393290,70.21,64185.59,24.1,-0.9991,0.0,0.05795]
[1780532394220,70.21,64183.44,24.1,-0.99911,0.0,0.05766]
[1780532395227,70.21,64184.86,24.1,-0.9991,0.0,0.05785]
[1780532396235,70.21,64186.24,24.1,-0.9991,0.0,0.05804]
[1780532396880,70.21,64186.24,24.1,-0.9991,0.0,0.05804]
[1780532396997,70.21,64186.24,24.1,-0.9991,0.0,0.05804]
[1780532398248,70.21,64189.03,24.1,-0.99909,0.0,0.05842]
[1780532399255,70.21,64192.77,24.1,-0.99908,0.0,0.05894]
[1780532400404,70.21,64192.77,24.1,-0.99908,0.0,0.05894]
[1780532400499,70.21,64192.77,24.1,-0.99908,0.0,0.05894]
[1780532401269,70.21,64194.84,24.1,-0.99908,0.0,0.05923]
[1780532402285,70.21,64187.77,24.1,-0.9991,0.0,0.05825]
[1780532403290,70.21,64181.85,24.1,-0.99911,0.0,0.05744]
[1780532404305,70.21,64188.35,24.1,-0.9991,0.0,0.05833]
[1780532405472,70.21,64188.35,24.1,-0.9991,0.0,0.05833]
[1780532405514,70.21,64192.44,24.1,-0.99909,0.0,0.0589]
[1780532406426,70.21,64192.44,24.1,-0.99909,0.0,0.0589]
[1780532406506,70.21,64195.91,24.1,-0.99908,0.0,0.05938]
[1780532407323,70.21,64205.94,24.1,-0.99905,0.0,0.06079]
[1780532408331,70.21,64207.24,24.1,-0.99905,0.0,0.06098]
[1780532409337,70.21,64208.23,24.1,-0.99905,0.0,0.06112]
[1780532410344,70.21,64210.74,24.1,-0.99904,0.0,0.06148]
[1780532411196,70.21,64210.74,24.1,-0.99904,0.0,0.06148]
[1780532411236,70.21,64210.74,24.1,-0.99904,0.0,0.06148]
[1780532412358,70.21,64199.85,24.1,-0.99907,0.0,0.05993]
[1780532413365,70.21,64192.49,24.1,-0.99909,0.0,0.0589]
[1780532413639,70.21,64192.49,24.1,-0.99909,0.0,0.0589]
[1780532413736,70.21,64192.49,24.1,-0.99909,0.0,0.0589]
[1780532414372,70.21,64196.17,24.1,-0.99908,0.0,0.05941]
[1780532415379,70.21,64199.26,24.1,-0.99907,0.0,0.05985]
[1780532416199,70.21,64199.26,24.1,-0.99907,0.0,0.05985]
[1780532416236,70.21,64199.26,24.1,-0.99907,0.0,0.05985]
[1780532416386,70.21,64202.85,24.1,-0.99906,0.0,0.06035]
[1780532418399,70.21,64204.15,24.1,-0.99906,0.0,0.06054]
[1780532419407,70.21,64202.05,24.1,-0.99906,0.0,0.06024]
[1780532419891,70.21,64202.05,24.1,-0.99906,0.0,0.06024]
[1780532419999,70.21,64202.05,24.1,-0.99906,0.0,0.06024]
[1780532421369,70.21,64202.07,24.1,-0.99906,0.0,0.06024]
[1780532421493,70.21,64202.07,24.1,-0.99906,0.0,0.06024]
[1780532421596,70.21,64207.04,24.1,-0.99905,0.0,0.06095]
[1780532422428,70.21,64212.68,24.1,-0.99904,0.0,0.06176]
[1780532423435,70.21,64211.26,24.1,-0.99904,0.0,0.06156]
[1780532424442,70.21,64209.47,24.1,-0.99905,0.0,0.0613]
[1780532424992,70.21,64209.47,24.1,-0.99905,0.0,0.0613]
[1780532425234,70.21,64209.47,24.1,-0.99905,0.0,0.0613]
[1780532425463,70.21,64210.8,24.1,-0.99904,0.0,0.06149]
[1780532427613,70.21,64211.38,24.1,-0.99904,0.0,0.06157]
[1780532427466,70.21,64213.91,24.1,-0.99903,0.0,0.06194]
[1780532427736,70.21,64213.91,24.1,-0.99903,0.0,0.06194]
[1780532428472,70.21,64216.22,24.1,-0.99903,0.0,0.06227]
[1780532429479,70.21,64223.22,24.1,-0.99901,0.0,0.0633]
[1780532430486,70.21,64217.83,24.1,-0.99902,0.0,0.06251]
[1780532431460,70.21,64217.83,24.1,-0.99902,0.0,0.06251]
[1780532431493,70.21,64214.31,24.1,-0.99904,0.0,0.06128]
[1780532431736,70.21,64214.31,24.1,-0.99904,0.0,0.06128]
[1780532433507,70.21,64211.28,24.1,-0.99905,0.0,0.06085]
[1780532435323,70.21,64210.83,24.1,-0.99905,0.0,0.06078]
[1780532435524,70.21,64210.83,24.1,-0.99905,0.0,0.06078]
[1780532435600,70.21,64221.35,24.1,-0.99903,0.0,0.0623]
[1780532436530,70.21,64226.77,24.1,-0.99901,0.0,0.06309]
[1780532437537,70.21,64231.24,24.1,-0.999,0.0,0.06376]
[1780532438544,70.21,64226.32,24.1,-0.99901,0.0,0.06303]
[1780532439551,70.21,64224.51,24.1,-0.99902,0.0,0.06276]
[1780532439676,70.21,64224.51,24.1,-0.99902,0.0,0.06276]
[1780532439736,70.21,64224.51,24.1,-0.99902,0.0,0.06276]
[1780532440558,70.21,64222.65,24.1,-0.99902,0.0,0.06249]
[1780532441565,70.21,64224.48,24.1,-0.99902,0.0,0.06276]
[1780532442572,70.21,64227.68,24.1,-0.99901,0.0,0.06323]
[1780532443579,70.21,64233.02,24.1,-0.999,0.0,0.06402]
[1780532444585,70.21,64245.1,24.1,-0.99897,0.0,0.06585]
[1780532445593,70.21,64241.17,24.1,-0.99898,0.0,0.06525]
[1780532446600,70.21,64234.3,24.1,-0.99899,0.0,0.06421]
[1780532447607,70.21,64230.38,24.1,-0.999,0.0,0.06363]
[1780532448614,70.21,64231.92,24.1,-0.999,0.0,0.06386]
[1780532449999,70.21,64231.52,24.1,-0.999,0.0,0.0638]
[1780532450628,70.21,64228.9,24.1,-0.99901,0.0,0.06341]
[1780532453680,70.21,64222.4,24.1,-0.99902,0.0,0.06245]
[1780532454657,70.21,64214.94,24.1,-0.99904,0.0,0.06137]
[1780532455664,70.21,64213.55,24.1,-0.99905,0.0,0.06117]
[1780532457678,70.21,64220.09,24.1,-0.99903,0.0,0.06212]
[1780532458685,70.21,64218.18,24.1,-0.99904,0.0,0.06184]
[1780532459693,70.21,64220.62,24.1,-0.99903,0.0,0.06219]
[1780532460700,70.21,64223.31,24.1,-0.99902,0.0,0.06259]
[1780532461707,70.21,64214.09,24.1,-0.99905,0.0,0.06125]
[1780532462714,70.21,64212.08,24.1,-0.99905,0.0,0.06096]
[1780532463721,70.21,64213.5,24.1,-0.99905,0.0,0.06116]
[1780532464728,70.21,64217.18,24.1,-0.99904,0.0,0.06169]
[1780532467749,70.21,64220.56,24.1,-0.99903,0.0,0.06218]
[1780532468756,70.21,64226.91,24.1,-0.99901,0.0,0.06312]
[1780532469763,70.21,64230.99,24.1,-0.999,0.0,0.06372]
[1780532470770,70.21,64229.98,24.1,-0.99901,0.0,0.06357]
[1780532472784,70.21,64232.45,24.1,-0.999,0.0,0.06394]
[1780532473791,70.21,64227.84,24.1,-0.99901,0.0,0.06325]
[1780532474798,70.21,64222.52,24.1,-0.99902,0.0,0.06247]
[1780532475805,70.21,64217.24,24.1,-0.99904,0.0,0.0617]
[1780532477819,70.21,64222.25,24.1,-0.99903,0.0,0.06243]
[1780532479479,70.21,64222.25,24.1,-0.99903,0.0,0.06243]
[1780532479500,70.21,64222.25,24.1,-0.99903,0.0,0.06243]
[1780532479575,70.21,64214.22,24.1,-0.99904,0.0,0.06127]
[1780532479821,70.21,64214.22,24.1,-0.99904,0.0,0.06127]
[1780532479994,70.21,64214.22,24.1,-0.99904,0.0,0.06127]
[1780532480061,70.21,64214.68,24.1,-0.99904,0.0,0.06133]
[1780532480840,70.21,64215.7,24.1,-0.99904,0.0,0.06148]
[1780532481847,70.21,64216.75,24.1,-0.99904,0.0,0.06163]
[1780532482854,70.21,64220.05,24.1,-0.99903,0.0,0.06211]
[1780532483861,70.21,64213.63,24.1,-0.99905,0.0,0.06118]
[1780532484868,70.21,64206.25,24.1,-0.99906,0.0,0.06013]
[1780532485875,70.21,64211.9,24.1,-0.99905,0.0,0.06093]
[1780532486883,70.21,64216.86,24.1,-0.99904,0.0,0.06165]
[1780532488897,70.21,64222.29,24.1,-0.99902,0.0,0.06244]
[1780532489904,70.21,64224.62,24.1,-0.99902,0.0,0.06278]
[1780532490910,70.21,64220.49,24.1,-0.99903,0.0,0.06217]
[1780532491918,70.21,64217.42,24.1,-0.99905,0.0,0.06101]
[1780532492970,70.21,64217.42,24.1,-0.99905,0.0,0.06101]
[1780532492993,70.21,64217.42,24.1,-0.99905,0.0,0.06101]
[1780532493932,70.21,64220.24,24.1,-0.99904,0.0,0.06142]
[1780532494939,70.21,64215.23,24.1,-0.99905,0.0,0.0607]
[1780532496609,70.21,64215.23,24.1,-0.99905,0.0,0.0607]
[1780532495946,70.21,64211.32,24.1,-0.99906,0.0,0.06014]
[1780532496739,70.21,64211.32,24.1,-0.99906,0.0,0.06014]
[1780532496953,70.21,64209.73,24.1,-0.99907,0.0,0.05992]
[1780532497961,70.21,64198.51,24.1,-0.99909,0.0,0.05836]
[1780532498967,70.21,64202.72,24.1,-0.99908,0.0,0.05894]
[1780532499978,70.21,64209.68,24.1,-0.99907,0.0,0.05991]
[1780532500986,70.21,64214.18,24.1,-0.99906,0.0,0.06055]
[1780532502360,70.21,64214.18,24.1,-0.99906,0.0,0.06055]
[1780532503246,70.21,64214.2,24.1,-0.99906,0.0,0.06055]
[1780532503287,70.21,64219.4,24.1,-0.99904,0.0,0.0613]
[1780532504026,70.21,64226.56,24.1,-0.99903,0.0,0.06234]
[1780532505026,70.21,64234.08,24.1,-0.99901,0.0,0.06344]
[1780532506033,70.21,64237.67,24.1,-0.999,0.0,0.06398]
[1780532507040,70.21,64235.18,24.1,-0.999,0.0,0.06361]
[1780532508047,70.21,64233.97,24.1,-0.99901,0.0,0.06343]
[1780532511137,70.21,64233.44,24.1,-0.99901,0.0,0.06335]
[1780532511237,70.21,64233.44,24.1,-0.99901,0.0,0.06335]
[1780532511339,70.21,64235.84,24.1,-0.999,0.0,0.0637]
[1780532512075,70.21,64237.83,24.1,-0.999,0.0,0.064]
[1780532514089,70.21,64233.57,24.1,-0.99901,0.0,0.06337]
[1780532515050,70.21,64233.57,24.1,-0.99901,0.0,0.06337]
[1780532515235,70.21,64233.57,24.1,-0.99901,0.0,0.06337]
[1780532515575,70.21,64233.57,24.1,-0.99901,0.0,0.06337]
[1780532515677,70.21,64237.1,24.1,-0.999,0.0,0.06389]
[1780532515736,70.21,64237.1,24.1,-0.999,0.0,0.06389]
[1780532516103,70.21,64227.87,24.1,-0.99902,0.0,0.06253]
[1780532517110,70.21,64229.34,24.1,-0.99902,0.0,0.06274]
[1780532518117,70.21,64231.01,24.1,-0.99901,0.0,0.06299]
[1780532519039,70.21,64231.01,24.1,-0.99901,0.0,0.06299]
[1780532519245,70.21,64231.01,24.1,-0.99901,0.0,0.06299]
[1780532519346,70.21,64234.2,24.1,-0.99901,0.0,0.06346]
[1780532520131,70.21,64236.17,24.1,-0.999,0.0,0.06375]
[1780532521138,70.21,64233.35,24.1,-0.99901,0.0,0.06333]
[1780532522145,70.21,64216.56,24.1,-0.99905,0.0,0.06089]
[1780532523158,70.21,64196.69,24.1,-0.9991,0.0,0.05811]
[1780532524164,70.21,64197.45,24.1,-0.9991,0.0,0.05821]
[1780532525173,70.21,64192.13,24.1,-0.99911,0.0,0.05748]
[1780532526180,70.21,64188.39,24.1,-0.99912,0.0,0.05698]
[1780532527187,70.21,64190.48,24.1,-0.99911,0.0,0.05726]
[1780532528194,70.21,64188.39,24.1,-0.99912,0.0,0.05698]
[1780532530929,70.21,64188.23,24.1,-0.99912,0.0,0.05696]
[1780532531215,70.21,64182.6,24.1,-0.99913,0.0,0.0562]
[1780532532222,70.21,64175.26,24.1,-0.99915,0.0,0.05523]
[1780532533232,70.21,64169.24,24.1,-0.99916,0.0,0.05445]
[1780532534236,70.21,64162.11,24.1,-0.99917,0.0,0.05353]
[1780532535243,70.21,64163.56,24.1,-0.99917,0.0,0.05372]
[1780532536259,70.21,64162.51,24.1,-0.99917,0.0,0.05358]
[1780532537267,70.21,64149.33,24.1,-0.9992,0.0,0.05192]
[1780532538272,70.21,64135.34,24.1,-0.99923,0.0,0.05021]
[1780532539279,70.21,64133.49,24.1,-0.99923,0.0,0.04999]
[1780532541293,70.21,64132.42,24.1,-0.99923,0.0,0.04986]
[1780532542300,70.21,64126.27,24.1,-0.99925,0.0,0.04913]
[1780532543307,70.21,64120.27,24.1,-0.99926,0.0,0.04843]
[1780532544314,70.21,64114.91,24.1,-0.99927,0.0,0.04781]
[1780532546328,70.21,64112.37,24.1,-0.99927,0.0,0.04752]
[1780532548342,70.21,64116.29,24.1,-0.99927,0.0,0.04797]
[1780532549351,70.21,64119.48,24.1,-0.99926,0.0,0.04834]
[1780532550355,70.21,64120.47,24.1,-0.99926,0.0,0.04845]
[1780532551363,70.21,64128.85,24.1,-0.99925,0.0,0.04884]
[1780532551981,70.21,64128.85,24.1,-0.99925,0.0,0.04884]
[1780532552370,70.21,64139.16,24.1,-0.99923,0.0,0.05007]
[1780532553377,70.21,64138.39,24.1,-0.99923,0.0,0.04997]
[1780532554384,70.21,64129.53,24.1,-0.99925,0.0,0.04892]
[1780532555391,70.21,64126.3,24.1,-0.99926,0.0,0.04854]
[1780532555860,70.21,64126.3,24.1,-0.99926,0.0,0.04854]
[1780532558412,70.21,64124.27,24.1,-0.99926,0.0,0.0483]
[1780532559419,70.21,64122.36,24.1,-0.99926,0.0,0.04808]
[1780532561433,70.21,64128.1,24.1,-0.99925,0.0,0.04875]
[1780532562440,70.21,64134.75,24.1,-0.99924,0.0,0.04954]
[1780532563448,70.21,64147.34,24.1,-0.99921,0.0,0.05106]
[1780532564454,70.21,64151.98,24.1,-0.9992,0.0,0.05163]
[1780532565461,70.21,64155.33,24.1,-0.9992,0.0,0.05204]
[1780532566468,70.21,64149.5,24.1,-0.99921,0.0,0.05132]
[1780532567475,70.21,64142.13,24.1,-0.99922,0.0,0.05042]
[1780532568482,70.21,64139.35,24.1,-0.99923,0.0,0.05009]
[1780532569489,70.21,64135.82,24.1,-0.99924,0.0,0.04967]
[1780532570499,70.21,64135.82,24.1,-0.99924,0.0,0.04967]
[1780532570602,70.21,64128.79,24.1,-0.99925,0.0,0.04883]
[1780532571504,70.21,64127.22,24.1,-0.99925,0.0,0.04865]
[1780532572511,70.21,64127.6,24.1,-0.99925,0.0,0.04869]
[1780532573518,70.21,64130.14,24.1,-0.99925,0.0,0.04899]
[1780532574318,70.21,64130.14,24.1,-0.99925,0.0,0.04899]
[1780532574525,70.21,64131.34,24.1,-0.99925,0.0,0.04913]
[1780532575532,70.21,64124.85,24.1,-0.99926,0.0,0.04837]
[1780532576545,70.21,64119.97,24.1,-0.99927,0.0,0.04781]
[1780532577549,70.21,64121.32,24.1,-0.99927,0.0,0.04796]
[1780532578556,70.21,64119.97,24.1,-0.99927,0.0,0.04781]
[1780532579563,70.21,64117.16,24.1,-0.99927,0.0,0.04748]
[1780532580569,70.21,64111.7,24.1,-0.99928,0.0,0.04686]
[1780532581578,70.21,64107.1,24.1,-0.99929,0.0,0.04634]
[1780532582585,70.21,64111.64,24.1,-0.99928,0.0,0.04685]
[1780532583592,70.21,64113.29,24.1,-0.99928,0.0,0.04704]
[1780532584600,70.21,64119.97,24.1,-0.99927,0.0,0.04781]
[1780532585627,70.21,64125.23,24.1,-0.99926,0.0,0.04842]
[1780532586628,70.21,64138.85,24.1,-0.99923,0.0,0.05003]
[1780532587634,70.21,64140.28,24.1,-0.99923,0.0,0.0502]
[1780532588642,70.21,64135.53,24.1,-0.99924,0.0,0.04963]
[1780532589649,70.21,64132.94,24.1,-0.99924,0.0,0.04932]
[1780532590656,70.21,64134.34,24.1,-0.99924,0.0,0.04949]
[1780532591663,70.21,64127.35,24.1,-0.99925,0.0,0.04866]
[1780532592670,70.21,64123.39,24.1,-0.99926,0.0,0.0482]
[1780532593679,70.21,64111.76,24.1,-0.99928,0.0,0.04687]
[1780532594686,70.21,64110.57,24.1,-0.99929,0.0,0.04673]
[1780532595693,70.21,64108.13,24.1,-0.99929,0.0,0.04646]
[1780532597707,70.21,64100.92,24.1,-0.9993,0.0,0.04565]
[1780532598714,70.21,64097.56,24.1,-0.99931,0.0,0.04528]
[1780532600728,70.21,64092.37,24.1,-0.99932,0.0,0.04472]
[1780532602742,70.21,64090.11,24.1,-0.99932,0.0,0.04447]
[1780532604579,70.21,64089.22,24.1,-0.99932,0.0,0.04438]
[1780532604757,70.21,64081.46,24.1,-0.99934,0.0,0.04355]
[1780532605764,70.21,64074.99,24.1,-0.99935,0.0,0.04286]
[1780532606770,70.21,64072.16,24.1,-0.99935,0.0,0.04257]
[1780532607952,70.21,64071.62,24.1,-0.99935,0.0,0.04251]
[1780532610799,70.21,64070.17,24.1,-0.99936,0.0,0.04236]
[1780532611806,70.21,64068.59,24.1,-0.99937,0.0,0.04167]
[1780532612813,70.21,64071.03,24.1,-0.99936,0.0,0.04192]
[1780532614827,70.21,64073.44,24.1,-0.99936,0.0,0.04217]
[1780532615840,70.21,64062.53,24.1,-0.99938,0.0,0.04106]
[1780532617000,70.21,64069.83,24.1,-0.99937,0.0,0.0418]
[1780532617875,70.21,64072.89,24.1,-0.99936,0.0,0.04211]
[1780532618877,70.21,64073.66,24.1,-0.99936,0.0,0.04219]
[1780532620899,70.21,64069.85,24.1,-0.99937,0.0,0.0418]
[1780532621906,70.21,64063.56,24.1,-0.99938,0.0,0.04116]
[1780532622913,70.21,64057.41,24.1,-0.99939,0.0,0.04055]
[1780532623920,70.21,64057.78,24.1,-0.99939,0.0,0.04058]
[1780532624927,70.21,64055.91,24.1,-0.99939,0.0,0.0404]
[1780532625933,70.21,64051.24,24.1,-0.9994,0.0,0.03994]
[1780532626941,70.21,64053.97,24.1,-0.99939,0.0,0.04021]
[1780532629962,70.21,64047.03,24.1,-0.9994,0.0,0.03952]
[1780532630969,70.21,64045.71,24.1,-0.9994,0.0,0.0394]
[1780532631976,70.21,64054.9,24.1,-0.99939,0.0,0.0403]
[1780532632983,70.21,64061.57,24.1,-0.99938,0.0,0.04096]
[1780532633992,70.21,64056.74,24.1,-0.99939,0.0,0.04048]
[1780532634998,70.21,64045.9,24.1,-0.9994,0.0,0.03941]
[1780532636007,70.21,64047.66,24.1,-0.9994,0.0,0.03959]
[1780532637014,70.21,64051.83,24.1,-0.99939,0.0,0.03999]
[1780532638021,70.21,64058.29,24.1,-0.99938,0.0,0.04063]
[1780532639028,70.21,64061.34,24.1,-0.99938,0.0,0.04094]
[1780532640041,70.21,64054.28,24.1,-0.99939,0.0,0.04024]
[1780532641049,70.21,64054.77,24.1,-0.99939,0.0,0.04028]
[1780532642056,70.21,64060.72,24.1,-0.99938,0.0,0.04088]
[1780532643064,70.21,64057.36,24.1,-0.99939,0.0,0.04054]
[1780532644072,70.21,64049.34,24.1,-0.9994,0.0,0.03975]
[1780532645079,70.21,64048.19,24.1,-0.9994,0.0,0.03964]
[1780532646086,70.21,64044.48,24.1,-0.99941,0.0,0.03928]
[1780532647093,70.21,64037.05,24.1,-0.99942,0.0,0.03856]
[1780532648100,70.21,64037.42,24.1,-0.99942,0.0,0.0386]
[1780532650114,70.21,64033.86,24.1,-0.99942,0.0,0.03826]
[1780532651128,70.21,64019.4,24.1,-0.99944,0.0,0.03692]
[1780532652432,70.21,64019.4,24.1,-0.99944,0.0,0.03692]
[1780532652528,70.21,64001.5,24.1,-0.99947,0.0,0.03531]
[1780532653150,70.21,64000.11,24.1,-0.99947,0.0,0.03519]
[1780532654156,70.21,64018.28,24.1,-0.99945,0.0,0.03681]
[1780532655156,70.21,64018.28,24.1,-0.99945,0.0,0.03681]
[1780532655164,70.21,64023.87,24.1,-0.99944,0.0,0.03733]
[1780532656712,70.21,64016.01,24.1,-0.99945,0.0,0.03661]
[1780532657179,70.21,64014.78,24.1,-0.99945,0.0,0.0365]
[1780532658185,70.21,64016.45,24.1,-0.99945,0.0,0.03665]
[1780532659193,70.21,64018.91,24.1,-0.99945,0.0,0.03687]
[1780532660199,70.21,64025.47,24.1,-0.99944,0.0,0.03748]
[1780532661209,70.21,64019.03,24.1,-0.99945,0.0,0.03688]
[1780532662215,70.21,64020.61,24.1,-0.99944,0.0,0.03703]
[1780532664830,70.21,64022.42,24.1,-0.99944,0.0,0.03719]
[1780532665237,70.21,64023.71,24.1,-0.99944,0.0,0.03731]
[1780532667250,70.21,64019.81,24.1,-0.99944,0.0,0.03695]
[1780532668257,70.21,64027.41,24.1,-0.99943,0.0,0.03766]
[1780532669266,70.21,64024.67,24.1,-0.99944,0.0,0.0374]
[1780532671279,70.21,64028.33,24.1,-0.99944,0.0,0.03726]
[1780532672286,70.21,64030.33,24.1,-0.99944,0.0,0.03745]
[1780532674300,70.21,64023.33,24.1,-0.99945,0.0,0.0368]
[1780532675308,70.21,64021.3,24.1,-0.99945,0.0,0.03662]
[1780532677321,70.21,64016.68,24.1,-0.99946,0.0,0.0362]
[1780532678328,70.21,64011.01,24.1,-0.99946,0.0,0.03569]
[1780532679335,70.21,64009.03,24.1,-0.99947,0.0,0.03552]
[1780532680342,70.21,64006.36,24.1,-0.99947,0.0,0.03528]
[1780532682356,70.21,64000.36,24.1,-0.99948,0.0,0.03476]
[1780532683363,70.21,64000.66,24.1,-0.99948,0.0,0.03478]
[1780532685377,70.21,63999.0,24.1,-0.99948,0.0,0.03464]
[1780532686385,70.21,63996.81,24.1,-0.99948,0.0,0.03445]
[1780532687392,70.21,63990.29,24.1,-0.99949,0.0,0.03389]
[1780532688468,70.21,63963.08,24.1,-0.99953,0.0,0.03166]
[1780532689440,70.21,63941.74,24.1,-0.99956,0.0,0.02999]
[1780532690445,70.21,63937.95,24.1,-0.99956,0.0,0.02971]
[1780532691106,70.21,63937.95,24.1,-0.99956,0.0,0.02971]
[1780532691459,70.21,63944.41,24.1,-0.99955,0.0,0.0302]
[1780532692278,70.21,63944.41,24.1,-0.99955,0.0,0.0302]
[1780532692461,70.21,63956.99,24.1,-0.99954,0.0,0.03117]
[1780532693358,70.21,63956.99,24.1,-0.99954,0.0,0.03117]
[1780532693467,70.21,63949.5,24.1,-0.99955,0.0,0.03059]
[1780532694494,70.21,63932.25,24.1,-0.99957,0.0,0.02928]
[1780532695492,70.21,63935.25,24.1,-0.99956,0.0,0.02951]
[1780532696601,70.21,63935.25,24.1,-0.99956,0.0,0.02951]
[1780532696669,70.21,63947.1,24.1,-0.99955,0.0,0.0304]
[1780532697512,70.21,63951.13,24.1,-0.99954,0.0,0.03072]
[1780532699988,70.21,63949.67,24.1,-0.99955,0.0,0.0306]
[1780532700532,70.21,63947.64,24.1,-0.99955,0.0,0.03045]
[1780532701548,70.21,63954.46,24.1,-0.99954,0.0,0.03098]
[1780532702551,70.21,63964.66,24.1,-0.99953,0.0,0.03178]
[1780532703590,70.21,63967.8,24.1,-0.99952,0.0,0.03203]
[1780532704575,70.21,63966.28,24.1,-0.99952,0.0,0.03191]
[1780532705447,70.21,63966.28,24.1,-0.99952,0.0,0.03191]
[1780532705582,70.21,63963.84,24.1,-0.99953,0.0,0.03172]
[1780532706590,70.21,63961.85,24.1,-0.99953,0.0,0.03156]
[1780532707962,70.21,63954.36,24.1,-0.99954,0.0,0.03097]
[1780532708630,70.21,63959.42,24.1,-0.99953,0.0,0.03137]
[1780532709635,70.21,63954.26,24.1,-0.99954,0.0,0.03096]
[1780532710350,70.21,63954.26,24.1,-0.99954,0.0,0.03096]
[1780532710646,70.21,63943.42,24.1,-0.99955,0.0,0.03012]
[1780532711957,70.21,63935.58,24.1,-0.99956,0.0,0.02953]
[1780532712659,70.21,63924.53,24.1,-0.99958,0.0,0.02871]
[1780532713724,70.21,63908.09,24.1,-0.99959,0.0,0.02754]
[1780532714250,70.21,63908.09,24.1,-0.99959,0.0,0.02754]
[1780532714697,70.21,63891.75,24.1,-0.99961,0.0,0.02641]
[1780532715614,70.21,63891.75,24.1,-0.99961,0.0,0.02641]
[1780532715701,70.21,63892.2,24.1,-0.99961,0.0,0.02644]
[1780532718373,70.21,63886.32,24.1,-0.99962,0.0,0.02604]
[1780532718730,70.21,63880.31,24.1,-0.99962,0.0,0.02564]
[1780532719737,70.21,63883.37,24.1,-0.99962,0.0,0.02585]
[1780532720993,70.21,63883.37,24.1,-0.99962,0.0,0.02585]
[1780532720747,70.21,63898.11,24.1,-0.99961,0.0,0.02684]
[1780532721754,70.21,63906.87,24.1,-0.9996,0.0,0.02745]
[1780532722761,70.21,63903.29,24.1,-0.9996,0.0,0.0272]
[1780532723813,70.21,63900.54,24.1,-0.9996,0.0,0.02701]
[1780532724807,70.21,63879.76,24.1,-0.99962,0.0,0.02561]
[1780532725257,70.21,63879.76,24.1,-0.99962,0.0,0.02561]
[1780532725815,70.21,63870.86,24.1,-0.99963,0.0,0.02503]
[1780532726825,70.21,63846.27,24.1,-0.99966,0.0,0.02349]
[1780532727794,70.21,63846.27,24.1,-0.99966,0.0,0.02349]
[1780532727833,70.21,63898.32,24.1,-0.9996,0.0,0.02686]
[1780532728845,70.21,63914.53,24.1,-0.99959,0.0,0.02799]
[1780532729860,70.21,63914.59,24.1,-0.99959,0.0,0.028]
[1780532730861,70.21,63891.66,24.1,-0.99961,0.0,0.0264]
[1780532731736,70.21,63891.66,24.1,-0.99961,0.0,0.0264]
[1780532731868,70.21,63891.41,24.1,-0.99962,0.0,0.02603]
[1780532732875,70.21,63886.48,24.1,-0.99962,0.0,0.0257]
[1780532733752,70.21,63886.48,24.1,-0.99962,0.0,0.0257]
[1780532733889,70.21,63870.64,24.1,-0.99964,0.0,0.02467]
[1780532734895,70.21,63867.66,24.1,-0.99964,0.0,0.02448]
[1780532735912,70.21,63867.29,24.1,-0.99964,0.0,0.02446]
[1780532738147,70.21,63866.71,24.1,-0.99964,0.0,0.02442]
[1780532738935,70.21,63862.14,24.1,-0.99965,0.0,0.02414]
[1780532739942,70.21,63857.96,24.1,-0.99965,0.0,0.02388]
[1780532740949,70.21,63856.31,24.1,-0.99965,0.0,0.02378]
[1780532741160,70.21,63856.31,24.1,-0.99965,0.0,0.02378]
[1780532741300,70.21,63856.31,24.1,-0.99965,0.0,0.02378]
[1780532741956,70.21,63863.29,24.1,-0.99965,0.0,0.02421]
[1780532742963,70.21,63873.23,24.1,-0.99964,0.0,0.02484]
[1780532743972,70.21,63885.88,24.1,-0.99962,0.0,0.02566]
[1780532744978,70.21,63878.08,24.1,-0.99963,0.0,0.02515]
[1780532745985,70.21,63874.25,24.1,-0.99964,0.0,0.0249]
[1780532746992,70.21,63864.98,24.1,-0.99964,0.0,0.02432]
[1780532747999,70.21,63860.78,24.1,-0.99965,0.0,0.02405]
[1780532749006,70.21,63863.85,24.1,-0.99965,0.0,0.02424]
[1780532751020,70.21,63861.21,24.1,-0.99965,0.0,0.02408]
[1780532752027,70.21,63856.8,24.1,-0.99965,0.0,0.02381]
[1780532753034,70.21,63854.84,24.1,-0.99965,0.0,0.02369]
[1780532754048,70.21,63857.42,24.1,-0.99965,0.0,0.02384]
[1780532755052,70.21,63853.0,24.1,-0.99966,0.0,0.02357]
[1780532756059,70.21,63847.86,24.1,-0.99966,0.0,0.02326]
[1780532757068,70.21,63851.86,24.1,-0.99966,0.0,0.0235]
[1780532758455,70.21,63851.86,24.1,-0.99966,0.0,0.0235]
[1780532758477,70.21,63848.11,24.1,-0.99966,0.0,0.02328]
[1780532759082,70.21,63849.15,24.1,-0.99966,0.0,0.02334]
[1780532760536,70.21,63849.15,24.1,-0.99966,0.0,0.02334]
[1780532760553,70.21,63846.76,24.1,-0.99966,0.0,0.02319]
[1780532761267,70.21,63846.76,24.1,-0.99966,0.0,0.02319]
[1780532761395,70.21,63847.56,24.1,-0.99966,0.0,0.02324]
[1780532762161,70.21,63831.73,24.1,-0.99968,0.0,0.02231]
[1780532765120,70.21,63831.72,24.1,-0.99968,0.0,0.0223]
[1780532764132,70.21,63814.59,24.1,-0.99969,0.0,0.02133]
[1780532765991,70.21,63814.59,24.1,-0.99969,0.0,0.02133]
[1780532766054,70.21,63816.46,24.1,-0.99969,0.0,0.02143]
[1780532766144,70.21,63825.63,24.1,-0.99968,0.0,0.02195]
[1780532767159,70.21,63813.87,24.1,-0.99969,0.0,0.02129]
[1780532768164,70.21,63806.1,24.1,-0.9997,0.0,0.02086]
[1780532769122,70.21,63806.1,24.1,-0.9997,0.0,0.02086]
[1780532769685,70.21,63806.1,24.1,-0.9997,0.0,0.02086]
[1780532769769,70.21,63806.17,24.1,-0.9997,0.0,0.02086]
[1780532773502,70.21,63811.09,24.1,-0.99969,0.0,0.02113]
[1780532773517,70.21,63798.02,24.1,-0.9997,0.0,0.02042]
[1780532774493,70.21,63798.02,24.1,-0.9997,0.0,0.02042]
[1780532774556,70.21,63806.47,24.1,-0.9997,0.0,0.02088]
[1780532775263,70.21,63830.6,24.1,-0.99968,0.0,0.02224]
[1780532776305,70.21,63828.48,24.1,-0.99968,0.0,0.02212]
[1780532777436,70.21,63828.48,24.1,-0.99968,0.0,0.02212]
[1780532777481,70.21,63771.25,24.1,-0.99973,0.0,0.01903]
[1780532778304,70.21,63800.9,24.1,-0.9997,0.0,0.02058]
[1780532779494,70.21,63800.9,24.1,-0.9997,0.0,0.02058]
[1780532779742,70.21,63800.9,24.1,-0.9997,0.0,0.02058]
[1780532779842,70.21,63793.97,24.1,-0.99971,0.0,0.02021]
[1780532780336,70.21,63798.29,24.1,-0.9997,0.0,0.02044]
[1780532781327,70.21,63823.91,24.1,-0.99968,0.0,0.02186]
[1780532782349,70.21,63832.12,24.1,-0.99968,0.0,0.02233]
[1780532783352,70.21,63820.72,24.1,-0.99969,0.0,0.02167]
[1780532784897,70.21,63820.72,24.1,-0.99969,0.0,0.02167]
[1780532784926,70.21,63804.31,24.1,-0.9997,0.0,0.02076]
[1780532785366,70.21,63801.19,24.1,-0.9997,0.0,0.02059]
[1780532786203,70.21,63801.19,24.1,-0.9997,0.0,0.02059]
[1780532786373,70.21,63788.27,24.1,-0.99971,0.0,0.01991]
[1780532787380,70.21,63783.08,24.1,-0.99972,0.0,0.01964]
[1780532789883,70.21,63779.28,24.1,-0.99972,0.0,0.01944]
[1780532789936,70.21,63770.17,24.1,-0.99973,0.0,0.01898]
[1780532790403,70.21,63762.64,24.1,-0.99973,0.0,0.0186]
[1780532791430,70.21,63759.37,24.1,-0.99974,0.0,0.01818]
[1780532792893,70.21,63759.37,24.1,-0.99974,0.0,0.01818]
[1780532792968,70.21,63737.44,24.1,-0.99975,0.0,0.01715]
[1780532793432,70.21,63715.24,24.1,-0.99977,0.0,0.01616]
[1780532794438,70.21,63707.88,24.1,-0.99977,0.0,0.01584]
[1780532796151,70.21,63707.88,24.1,-0.99977,0.0,0.01584]
[1780532795456,70.21,63712.66,24.1,-0.99977,0.0,0.01605]
[1780532796461,70.21,63712.45,24.1,-0.99977,0.0,0.01604]
[1780532797468,70.21,63701.68,24.1,-0.99978,0.0,0.01558]
[1780532798796,70.21,63701.68,24.1,-0.99978,0.0,0.01558]
[1780532798856,70.21,63699.38,24.1,-0.99978,0.0,0.01548]
[1780532801515,70.21,63690.22,24.1,-0.99979,0.0,0.01511]
[1780532802564,70.21,63690.22,24.1,-0.99979,0.0,0.01511]
[1780532802574,70.21,63682.01,24.1,-0.99979,0.0,0.01478]
[1780532803527,70.21,63673.24,24.1,-0.9998,0.0,0.01443]
[1780532804535,70.21,63666.59,24.1,-0.9998,0.0,0.01417]
[1780532805899,70.21,63666.59,24.1,-0.9998,0.0,0.01417]
[1780532806016,70.21,63662.2,24.1,-0.9998,0.0,0.014]
[1780532807562,70.21,63655.13,24.1,-0.99981,0.0,0.01374]
[1780532809816,70.21,63655.13,24.1,-0.99981,0.0,0.01374]
[1780532810336,70.21,63655.13,24.1,-0.99981,0.0,0.01374]
[1780532810228,70.21,63655.39,24.1,-0.99981,0.0,0.01375]
[1780532811265,70.21,63653.97,24.1,-0.99981,0.0,0.01369]
[1780532812626,70.21,63653.57,24.1,-0.99981,0.0,0.01368]
[1780532814121,70.21,63653.57,24.1,-0.99981,0.0,0.01368]
[1780532814128,70.21,63656.85,24.1,-0.99981,0.0,0.0138]
[1780532814640,70.21,63663.04,24.1,-0.9998,0.0,0.01404]
[1780532815659,70.21,63658.29,24.1,-0.9998,0.0,0.01386]
[1780532816439,70.21,63658.29,24.1,-0.9998,0.0,0.01386]
[1780532816666,70.21,63652.3,24.1,-0.99981,0.0,0.01363]
[1780532817674,70.21,63645.34,24.1,-0.99981,0.0,0.01338]
[1780532818680,70.21,63638.64,24.1,-0.99982,0.0,0.01313]
[1780532820389,70.21,63638.64,24.1,-0.99982,0.0,0.01313]
[1780532819691,70.21,63623.22,24.1,-0.99982,0.0,0.01259]
[1780532820701,70.21,63610.08,24.1,-0.99983,0.0,0.01214]
[1780532821553,70.21,63610.08,24.1,-0.99983,0.0,0.01214]
[1780532821721,70.21,63615.5,24.1,-0.99983,0.0,0.01233]
[1780532822723,70.21,63639.15,24.1,-0.99982,0.0,0.01315]
[1780532823751,70.21,63640.91,24.1,-0.99981,0.0,0.01321]
[1780532824509,70.21,63640.91,24.1,-0.99981,0.0,0.01321]
[1780532824761,70.21,63665.85,24.1,-0.9998,0.0,0.01414]
[1780532825639,70.21,63665.85,24.1,-0.9998,0.0,0.01414]
[1780532825767,70.21,63710.68,24.1,-0.99977,0.0,0.01596]
[1780532826772,70.21,63765.56,24.1,-0.99973,0.0,0.01848]
[1780532827779,70.21,63782.04,24.1,-0.99972,0.0,0.0193]
[1780532828786,70.21,63768.29,24.1,-0.99973,0.0,0.01861]
[1780532830169,70.21,63768.29,24.1,-0.99973,0.0,0.01861]
[1780532830206,70.21,63746.89,24.1,-0.99975,0.0,0.01759]
[1780532830800,70.21,63752.26,24.1,-0.99974,0.0,0.01784]
[1780532832322,70.21,63752.26,24.1,-0.99974,0.0,0.01784]
[1780532832398,70.21,63751.94,24.1,-0.99974,0.0,0.01782]
[1780532832886,70.21,63751.94,24.1,-0.99974,0.0,0.01782]
[1780532832943,70.21,63755.11,24.1,-0.99974,0.0,0.01797]
[1780532833831,70.21,63788.32,24.1,-0.99972,0.0,0.01963]
[1780532834835,70.21,63791.85,24.1,-0.99971,0.0,0.01981]
[1780532835843,70.21,63780.88,24.1,-0.99972,0.0,0.01924]
[1780532836470,70.21,63780.88,24.1,-0.99972,0.0,0.01924]
[1780532836818,70.21,63780.88,24.1,-0.99972,0.0,0.01924]
[1780532836851,70.21,63785.9,24.1,-0.99972,0.0,0.0195]
[1780532837858,70.21,63775.12,24.1,-0.99973,0.0,0.01895]
[1780532838866,70.21,63762.12,24.1,-0.99974,0.0,0.01831]
[1780532839874,70.21,63746.45,24.1,-0.99975,0.0,0.01756]
[1780532840564,70.21,63746.45,24.1,-0.99975,0.0,0.01756]
[1780532840868,70.21,63746.45,24.1,-0.99975,0.0,0.01756]
[1780532840879,70.21,63752.3,24.1,-0.99974,0.0,0.01784]
[1780532841886,70.21,63754.6,24.1,-0.99974,0.0,0.01795]
[1780532842907,70.21,63740.33,24.1,-0.99975,0.0,0.01728]
[1780532843915,70.21,63722.93,24.1,-0.99976,0.0,0.0165]
[1780532844659,70.21,63722.93,24.1,-0.99976,0.0,0.0165]
[1780532845094,70.21,63722.93,24.1,-0.99976,0.0,0.0165]
[1780532845172,70.21,63705.56,24.1,-0.99978,0.0,0.01574]
[1780532845930,70.21,63696.51,24.1,-0.99978,0.0,0.01537]
[1780532846937,70.21,63686.1,24.1,-0.99979,0.0,0.01494]
[1780532847944,70.21,63687.3,24.1,-0.99979,0.0,0.01499]
[1780532848912,70.21,63687.3,24.1,-0.99979,0.0,0.01499]
[1780532849414,70.21,63687.3,24.1,-0.99979,0.0,0.01499]
[1780532848951,70.21,63703.49,24.1,-0.99978,0.0,0.01566]
[1780532849959,70.21,63704.42,24.1,-0.99978,0.0,0.0157]
[1780532851002,70.21,63679.71,24.1,-0.9998,0.0,0.01447]
[1780532851984,70.21,63668.3,24.1,-0.9998,0.0,0.01402]
[1780532852889,70.21,63668.3,24.1,-0.9998,0.0,0.01402]
[1780532852991,70.21,63692.45,24.1,-0.99979,0.0,0.01497]
[1780532853672,70.21,63692.45,24.1,-0.99979,0.0,0.01497]
[1780532853999,70.21,63710.14,24.1,-0.99978,0.0,0.01571]
[1780532855007,70.21,63708.27,24.1,-0.99978,0.0,0.01563]
[1780532856882,70.21,63704.37,24.1,-0.99978,0.0,0.01546]
[1780532857030,70.21,63702.47,24.1,-0.99978,0.0,0.01538]
[1780532858037,70.21,63715.16,24.1,-0.99977,0.0,0.01592]
[1780532859044,70.21,63727.2,24.1,-0.99977,0.0,0.01644]
[1780532860052,70.21,63733.13,24.1,-0.99976,0.0,0.01671]
[1780532860484,70.21,63733.13,24.1,-0.99976,0.0,0.01671]
[1780532861066,70.21,63731.68,24.1,-0.99976,0.0,0.01664]
[1780532862076,70.21,63722.53,24.1,-0.99977,0.0,0.01624]
[1780532863082,70.21,63709.81,24.1,-0.99978,0.0,0.01569]
[1780532864391,70.21,63709.81,24.1,-0.99978,0.0,0.01569]
[1780532864404,70.21,63703.14,24.1,-0.99978,0.0,0.01541]
[1780532865269,70.21,63703.14,24.1,-0.99978,0.0,0.01541]
[1780532865341,70.21,63703.85,24.1,-0.99978,0.0,0.01544]
[1780532866037,70.21,63703.85,24.1,-0.99978,0.0,0.01544]
[1780532866103,70.21,63700.84,24.1,-0.99978,0.0,0.01532]
[1780532868167,70.21,63700.03,24.1,-0.99978,0.0,0.01528]
[1780532868192,70.21,63703.5,24.1,-0.99978,0.0,0.01543]
[1780532869124,70.21,63711.49,24.1,-0.99978,0.0,0.01576]
[1780532870131,70.21,63708.82,24.1,-0.99978,0.0,0.01565]
[1780532871767,70.21,63705.15,24.1,-0.99978,0.0,0.0155]
[1780532872156,70.21,63699.24,24.1,-0.99978,0.0,0.01525]
[1780532873154,70.21,63684.52,24.1,-0.99979,0.0,0.01466]
[1780532874161,70.21,63687.88,24.1,-0.99979,0.0,0.01479]
[1780532875170,70.21,63689.53,24.1,-0.99979,0.0,0.01486]
[1780532876094,70.21,63689.53,24.1,-0.99979,0.0,0.01486]
[1780532876176,70.21,63679.98,24.1,-0.9998,0.0,0.01448]
[1780532877184,70.21,63632.58,24.1,-0.99982,0.0,0.01272]
[1780532878244,70.21,63632.58,24.1,-0.99982,0.0,0.01272]
[1780532878304,70.21,63687.63,24.1,-0.99979,0.0,0.01478]
[1780532879206,70.21,63693.49,24.1,-0.99979,0.0,0.01502]
[1780532880211,70.21,63694.16,24.1,-0.99979,0.0,0.01504]
[1780532881224,70.21,63685.07,24.1,-0.99979,0.0,0.01468]
[1780532882327,70.21,63685.07,24.1,-0.99979,0.0,0.01468]
[1780532882377,70.21,63669.43,24.1,-0.9998,0.0,0.01407]
[1780532884271,70.21,63679.92,24.1,-0.9998,0.0,0.01447]
[1780532885862,70.21,63685.36,24.1,-0.99979,0.0,0.01469]
[1780532886288,70.21,63679.93,24.1,-0.9998,0.0,0.01447]
[1780532886804,70.21,63679.93,24.1,-0.9998,0.0,0.01447]
[1780532887295,70.21,63663.12,24.1,-0.9998,0.0,0.01383]
[1780532888341,70.21,63657.13,24.1,-0.99981,0.0,0.0136]
[1780532889343,70.21,63658.73,24.1,-0.99981,0.0,0.01366]
[1780532889836,70.21,63658.73,24.1,-0.99981,0.0,0.01366]
[1780532890350,70.21,63668.25,24.1,-0.9998,0.0,0.01402]
[1780532890874,70.21,63668.25,24.1,-0.9998,0.0,0.01402]
[1780532891357,70.21,63666.96,24.1,-0.9998,0.0,0.01397]
[1780532892364,70.21,63674.42,24.1,-0.9998,0.0,0.01426]
[1780532893371,70.21,63687.48,24.1,-0.99979,0.0,0.01477]
[1780532894387,70.21,63691.31,24.1,-0.99979,0.0,0.01493]
[1780532894861,70.21,63691.31,24.1,-0.99979,0.0,0.01493]
[1780532895393,70.21,63680.3,24.1,-0.99979,0.0,0.01449]
[1780532896400,70.21,63675.73,24.1,-0.9998,0.0,0.01431]
[1780532896749,70.21,63675.73,24.1,-0.9998,0.0,0.01431]
[1780532897407,70.21,63674.15,24.1,-0.9998,0.0,0.01425]
[1780532898416,70.21,63675.89,24.1,-0.9998,0.0,0.01432]
[1780532899423,70.21,63670.8,24.1,-0.9998,0.0,0.01412]
[1780532900430,70.21,63667.12,24.1,-0.9998,0.0,0.01398]
[1780532902444,70.21,63665.6,24.1,-0.9998,0.0,0.01392]
[1780532903009,70.21,63665.6,24.1,-0.9998,0.0,0.01392]
[1780532903463,70.21,63653.71,24.1,-0.99981,0.0,0.01348]
[1780532904464,70.21,63644.53,24.1,-0.99982,0.0,0.01314]
[1780532905471,70.21,63649.05,24.1,-0.99981,0.0,0.01331]
[1780532906368,70.21,63649.05,24.1,-0.99981,0.0,0.01331]
[1780532906478,70.21,63666.94,24.1,-0.9998,0.0,0.01397]
[1780532907485,70.21,63681.71,24.1,-0.99979,0.0,0.01454]
[1780532908003,70.21,63681.71,24.1,-0.99979,0.0,0.01454]
[1780532908492,70.21,63681.57,24.1,-0.99979,0.0,0.01454]
[1780532909499,70.21,63670.12,24.1,-0.9998,0.0,0.01409]
[1780532910506,70.21,63661.36,24.1,-0.99981,0.0,0.01376]
[1780532911513,70.21,63663.31,24.1,-0.99981,0.0,0.01363]
[1780532912024,70.21,63663.31,24.1,-0.99981,0.0,0.01363]
[1780532912520,70.21,63671.84,24.1,-0.9998,0.0,0.01395]
[1780532912799,70.21,63671.84,24.1,-0.9998,0.0,0.01395]
[1780532913249,70.21,63671.84,24.1,-0.9998,0.0,0.01395]
[1780532913527,70.21,63664.78,24.1,-0.99981,0.0,0.01368]
[1780532913809,70.21,63664.78,24.1,-0.99981,0.0,0.01368]
[1780532914534,70.21,63655.21,24.1,-0.99981,0.0,0.01333]
[1780532915541,70.21,63654.76,24.1,-0.99981,0.0,0.01331]
[1780532916549,70.21,63662.69,24.1,-0.99981,0.0,0.0136]
[1780532917381,70.21,63662.69,24.1,-0.99981,0.0,0.0136]
[1780532917555,70.21,63680.66,24.1,-0.9998,0.0,0.01429]
[1780532918567,70.21,63689.81,24.1,-0.99979,0.0,0.01465]
[1780532919575,70.21,63685.87,24.1,-0.99979,0.0,0.01449]
[1780532921205,70.21,63685.87,24.1,-0.99979,0.0,0.01449]
[1780532921295,70.21,63683.43,24.1,-0.9998,0.0,0.01439]
[1780532921589,70.21,63672.28,24.1,-0.9998,0.0,0.01396]
[1780532922619,70.21,63665.79,24.1,-0.99981,0.0,0.01372]
[1780532923627,70.21,63666.34,24.1,-0.99981,0.0,0.01374]
[1780532924805,70.21,63666.34,24.1,-0.99981,0.0,0.01374]
[1780532924825,70.21,63668.08,24.1,-0.9998,0.0,0.01381]
[1780532925641,70.21,63671.95,24.1,-0.9998,0.0,0.01395]
[1780532927013,70.21,63671.95,24.1,-0.9998,0.0,0.01395]
[1780532927102,70.21,63685.1,24.1,-0.9998,0.0,0.01446]
[1780532927655,70.21,63685.12,24.1,-0.9998,0.0,0.01446]
[1780532928662,70.21,63652.07,24.1,-0.99981,0.0,0.01322]
[1780532929671,70.21,63647.83,24.1,-0.99982,0.0,0.01306]
[1780532931002,70.21,63647.83,24.1,-0.99982,0.0,0.01306]
[1780532931096,70.21,63651.05,24.1,-0.99981,0.0,0.01318]
[1780532931687,70.21,63653.71,24.1,-0.99981,0.0,0.01328]
[1780532933015,70.21,63653.71,24.1,-0.99981,0.0,0.01328]
[1780532933051,70.21,63658.14,24.1,-0.99981,0.0,0.01344]
[1780532933699,70.21,63660.49,24.1,-0.99981,0.0,0.01352]
[1780532935713,70.21,63656.87,24.1,-0.99981,0.0,0.01339]
[1780532937012,70.21,63656.87,24.1,-0.99981,0.0,0.01339]
[1780532937243,70.21,63656.87,24.1,-0.99981,0.0,0.01339]
[1780532937251,70.21,63649.06,24.1,-0.99982,0.0,0.01311]
[1780532937727,70.21,63647.54,24.1,-0.99982,0.0,0.01305]
[1780532940753,70.21,63631.43,24.1,-0.99982,0.0,0.01249]
[1780532941761,70.21,63625.46,24.1,-0.99983,0.0,0.01229]
[1780532942963,70.21,63625.46,24.1,-0.99983,0.0,0.01229]
[1780532943054,70.21,63621.31,24.1,-0.99983,0.0,0.01215]
[1780532943833,70.21,63593.94,24.1,-0.99984,0.0,0.01126]
[1780532944813,70.21,63559.74,24.1,-0.99986,0.0,0.01024]
[1780532945823,70.21,63553.07,24.1,-0.99986,0.0,0.01005]
[1780532946954,70.21,63553.07,24.1,-0.99986,0.0,0.01005]
[1780532946969,70.21,63551.21,24.1,-0.99986,0.0,0.01]
[1780532948547,70.21,63551.21,24.1,-0.99986,0.0,0.01]
[1780532948567,70.21,63572.43,24.1,-0.99985,0.0,0.01061]
[1780532948849,70.21,63563.48,24.1,-0.99986,0.0,0.01035]
[1780532949856,70.21,63539.61,24.1,-0.99987,0.0,0.00968]
[1780532951561,70.21,63539.61,24.1,-0.99987,0.0,0.00968]
[1780532951587,70.21,63540.04,24.1,-0.99987,0.0,0.00969]
[1780532951878,70.21,63533.21,24.1,-0.99987,0.0,0.00951]
[1780532953268,70.21,63533.21,24.1,-0.99987,0.0,0.00951]
[1780532953310,70.21,63540.13,24.1,-0.99987,0.0,0.00969]
[1780532953964,70.21,63540.13,24.1,-0.99987,0.0,0.00969]
[1780532954103,70.21,63554.14,24.1,-0.99986,0.0,0.01008]
[1780532954900,70.21,63560.35,24.1,-0.99986,0.0,0.01026]
[1780532955907,70.21,63553.23,24.1,-0.99986,0.0,0.01005]
[1780532957449,70.21,63553.23,24.1,-0.99986,0.0,0.01005]
[1780532957507,70.21,63553.4,24.1,-0.99986,0.0,0.01006]
[1780532958602,70.21,63553.4,24.1,-0.99986,0.0,0.01006]
[1780532958632,70.21,63551.97,24.1,-0.99986,0.0,0.01002]
[1780532958928,70.21,63565.03,24.1,-0.99986,0.0,0.01039]
[1780532959935,70.21,63562.79,24.1,-0.99986,0.0,0.01033]
[1780532960948,70.21,63554.35,24.1,-0.99986,0.0,0.01009]
[1780532962610,70.21,63554.35,24.1,-0.99986,0.0,0.01009]
[1780532961961,70.21,63543.88,24.1,-0.99986,0.0,0.0098]
[1780532962964,70.21,63534.34,24.1,-0.99987,0.0,0.00954]
[1780532963971,70.21,63544.4,24.1,-0.99986,0.0,0.00981]
[1780532964978,70.21,63544.86,24.1,-0.99986,0.0,0.00982]
[1780532965985,70.21,63535.47,24.1,-0.99987,0.0,0.00957]
[1780532967192,70.21,63535.47,24.1,-0.99987,0.0,0.00957]
[1780532967206,70.21,63524.08,24.1,-0.99987,0.0,0.00927]
[1780532968001,70.21,63513.26,24.1,-0.99988,0.0,0.00899]
[1780532969011,70.21,63494.17,24.1,-0.99988,0.0,0.00851]
[1780532970219,70.21,63494.17,24.1,-0.99988,0.0,0.00851]
[1780532970241,70.21,63490.36,24.1,-0.99988,0.0,0.00842]
[1780532971024,70.21,63502.82,24.1,-0.99988,0.0,0.00859]
[1780532972031,70.21,63511.28,24.1,-0.99988,0.0,0.00879]
[1780532972821,70.21,63511.28,24.1,-0.99988,0.0,0.00879]
[1780532973041,70.21,63512.71,24.1,-0.99988,0.0,0.00883]
[1780532974047,70.21,63498.35,24.1,-0.99988,0.0,0.00848]
[1780532975059,70.21,63498.41,24.1,-0.99988,0.0,0.00848]
[1780532976063,70.21,63501.8,24.1,-0.99988,0.0,0.00856]
[1780532977043,70.21,63501.8,24.1,-0.99988,0.0,0.00856]
[1780532977071,70.21,63458.7,24.1,-0.9999,0.0,0.00757]
[1780532978086,70.21,63437.22,24.1,-0.9999,0.0,0.00712]
[1780532979099,70.21,63422.52,24.1,-0.99991,0.0,0.00682]
[1780532980103,70.21,63405.76,24.1,-0.99991,0.0,0.0065]
[1780532981014,70.21,63405.76,24.1,-0.99991,0.0,0.0065]
[1780532981110,70.21,63389.16,24.1,-0.99992,0.0,0.0062]
[1780532982149,70.21,63389.16,24.1,-0.99992,0.0,0.0062]
[1780532982241,70.21,63375.93,24.1,-0.99992,0.0,0.00596]
[1780532983128,70.21,63367.09,24.1,-0.99992,0.0,0.00581]
[1780532984144,70.21,63356.42,24.1,-0.99992,0.0,0.00563]
[1780532985230,70.21,63356.42,24.1,-0.99992,0.0,0.00563]
[1780532985273,70.21,63350.4,24.1,-0.99993,0.0,0.00553]
[1780532986161,70.21,63346.98,24.1,-0.99993,0.0,0.00548]
[1780532987257,70.21,63346.98,24.1,-0.99993,0.0,0.00548]
[1780532987289,70.21,63351.59,24.1,-0.99993,0.0,0.00555]
[1780532989184,70.21,63358.6,24.1,-0.99992,0.0,0.00567]
[1780532991109,70.21,63360.41,24.1,-0.99992,0.0,0.0057]
[1780532991553,70.21,63360.41,24.1,-0.99992,0.0,0.0057]
[1780532995253,70.21,63361.82,24.1,-0.99992,0.0,0.00572]
[1780532995376,70.21,63373.57,24.1,-0.99992,0.0,0.00592]
[1780532996184,70.21,63373.57,24.1,-0.99992,0.0,0.00592]
[1780532996250,70.21,63381.3,24.1,-0.99992,0.0,0.00606]
[1780532997258,70.21,63373.38,24.1,-0.99992,0.0,0.00592]
[1780532998325,70.21,63333.17,24.1,-0.99993,0.0,0.00526]
[1780532999245,70.21,63333.17,24.1,-0.99993,0.0,0.00526]
[1780532999273,70.21,63297.18,24.1,-0.99994,0.0,0.00473]
[1780533000189,70.21,63297.18,24.1,-0.99994,0.0,0.00473]
[1780533000282,70.21,63292.69,24.1,-0.99994,0.0,0.00467]
[1780533001323,70.21,63276.86,24.1,-0.99994,0.0,0.00445]
[1780533002353,70.21,63282.47,24.1,-0.99994,0.0,0.00453]
[1780533003269,70.21,63282.47,24.1,-0.99994,0.0,0.00453]
[1780533003820,70.21,63282.47,24.1,-0.99994,0.0,0.00453]
[1780533003755,70.21,63277.64,24.1,-0.99994,0.0,0.00446]
[1780533004586,70.21,63301.48,24.1,-0.99994,0.0,0.00479]
[1780533005401,70.21,63319.49,24.1,-0.99993,0.0,0.00505]
[1780533006416,70.21,63369.46,24.1,-0.99992,0.0,0.00585]
[1780533007295,70.21,63369.46,24.1,-0.99992,0.0,0.00585]
[1780533007429,70.21,63382.73,24.1,-0.99992,0.0,0.00608]
[1780533008162,70.21,63382.73,24.1,-0.99992,0.0,0.00608]
[1780533008433,70.21,63377.23,24.1,-0.99992,0.0,0.00598]
[1780533009440,70.21,63383.94,24.1,-0.99992,0.0,0.0061]
[1780533010471,70.21,63394.54,24.1,-0.99992,0.0,0.00629]
[1780533011326,70.21,63394.54,24.1,-0.99992,0.0,0.00629]
[1780533011685,70.21,63394.54,24.1,-0.99992,0.0,0.00629]
[1780533011702,70.21,63398.71,24.1,-0.99991,0.0,0.00637]
[1780533012471,70.21,63413.19,24.1,-0.99991,0.0,0.00664]
[1780533013481,70.21,63426.78,24.1,-0.99991,0.0,0.00691]
[1780533014489,70.21,63434.02,24.1,-0.9999,0.0,0.00705]
[1780533015461,70.21,63434.02,24.1,-0.9999,0.0,0.00705]
[1780533015543,70.21,63415.18,24.1,-0.99991,0.0,0.00668]
[1780533016529,70.21,63416.22,24.1,-0.99991,0.0,0.0067]
[1780533017539,70.21,63430.21,24.1,-0.99991,0.0,0.00698]
[1780533018545,70.21,63420.79,24.1,-0.99991,0.0,0.00679]
[1780533019463,70.21,63420.79,24.1,-0.99991,0.0,0.00679]
[1780533019722,70.21,63420.79,24.1,-0.99991,0.0,0.00679]
[1780533019770,70.21,63412.47,24.1,-0.99991,0.0,0.00663]
[1780533020613,70.21,63402.95,24.1,-0.99991,0.0,0.00645]
[1780533021577,70.21,63403.99,24.1,-0.99991,0.0,0.00647]
[1780533022589,70.21,63411.7,24.1,-0.99991,0.0,0.00661]
[1780533023785,70.21,63411.7,24.1,-0.99991,0.0,0.00661]
[1780533023829,70.21,63413.53,24.1,-0.99991,0.0,0.00665]
[1780533024617,70.21,63393.1,24.1,-0.99992,0.0,0.00627]
[1780533025728,70.21,63393.1,24.1,-0.99992,0.0,0.00627]
[1780533025836,70.21,63379.02,24.1,-0.99992,0.0,0.00602]
[1780533026644,70.21,63367.41,24.1,-0.99992,0.0,0.00582]
[1780533027651,70.21,63374.47,24.1,-0.99992,0.0,0.00594]
[1780533028588,70.21,63374.47,24.1,-0.99992,0.0,0.00594]
[1780533028658,70.21,63372.43,24.1,-0.99992,0.0,0.0059]
[1780533029920,70.21,63372.43,24.1,-0.99992,0.0,0.0059]
[1780533029665,70.21,63365.89,24.1,-0.99992,0.0,0.00579]
[1780533030672,70.21,63363.52,24.1,-0.99992,0.0,0.00575]
[1780533031680,70.21,63381.93,24.1,-0.99992,0.0,0.00596]
[1780533032686,70.21,63365.49,24.1,-0.99992,0.0,0.00568]
[1780533033694,70.21,63354.78,24.1,-0.99993,0.0,0.00551]
[1780533033980,70.21,63354.78,24.1,-0.99993,0.0,0.00551]
[1780533034701,70.21,63349.13,24.1,-0.99993,0.0,0.00542]
[1780533035155,70.21,63349.13,24.1,-0.99993,0.0,0.00542]
[1780533035709,70.21,63368.82,24.1,-0.99992,0.0,0.00574]
[1780533036718,70.21,63382.92,24.1,-0.99992,0.0,0.00598]
[1780533037725,70.21,63402.23,24.1,-0.99991,0.0,0.00633]
[1780533038608,70.21,63402.23,24.1,-0.99991,0.0,0.00633]
[1780533038732,70.21,63414.19,24.1,-0.99991,0.0,0.00655]
[1780533039237,70.21,63414.19,24.1,-0.99991,0.0,0.00655]
[1780533039739,70.21,63415.54,24.1,-0.99991,0.0,0.00658]
[1780533041756,70.21,63425.56,24.1,-0.99991,0.0,0.00677]
[1780533042530,70.21,63425.56,24.1,-0.99991,0.0,0.00677]
[1780533042768,70.21,63420.32,24.1,-0.99991,0.0,0.00667]
[1780533043704,70.21,63420.32,24.1,-0.99991,0.0,0.00667]
[1780533043772,70.21,63419.64,24.1,-0.99991,0.0,0.00665]
[1780533044779,70.21,63430.98,24.1,-0.99991,0.0,0.00688]
[1780533045786,70.21,63441.72,24.1,-0.9999,0.0,0.00709]
[1780533046793,70.21,63447.5,24.1,-0.9999,0.0,0.00721]
[1780533047598,70.21,63447.5,24.1,-0.9999,0.0,0.00721]
[1780533047805,70.21,63436.04,24.1,-0.99991,0.0,0.00698]
[1780533048818,70.21,63441.54,24.1,-0.9999,0.0,0.00709]
[1780533049814,70.21,63442.99,24.1,-0.9999,0.0,0.00712]
[1780533050753,70.21,63442.99,24.1,-0.9999,0.0,0.00712]
[1780533050821,70.21,63426.45,24.1,-0.99991,0.0,0.00679]
[1780533051829,70.21,63411.23,24.1,-0.99991,0.0,0.00649]
[1780533052838,70.21,63425.82,24.1,-0.99991,0.0,0.00677]
[1780533053846,70.21,63440.89,24.1,-0.9999,0.0,0.00708]
[1780533054420,70.21,63440.89,24.1,-0.9999,0.0,0.00708]
[1780533054852,70.21,63448.62,24.1,-0.9999,0.0,0.00724]
[1780533055859,70.21,63452.66,24.1,-0.9999,0.0,0.00732]
[1780533056873,70.21,63451.01,24.1,-0.9999,0.0,0.00728]
[1780533057878,70.21,63455.73,24.1,-0.9999,0.0,0.00738]
[1780533058063,70.21,63455.73,24.1,-0.9999,0.0,0.00738]
[1780533058885,70.21,63459.33,24.1,-0.9999,0.0,0.00746]
[1780533059894,70.21,63463.6,24.1,-0.9999,0.0,0.00755]
[1780533060751,70.21,63463.6,24.1,-0.9999,0.0,0.00755]
[1780533060900,70.21,63545.29,24.1,-0.99987,0.0,0.00953]
[1780533061909,70.21,63557.66,24.1,-0.99986,0.0,0.00986]
[1780533062919,70.21,63593.8,24.1,-0.99985,0.0,0.01091]
[1780533063927,70.21,63608.82,24.1,-0.99984,0.0,0.01138]
[1780533064648,70.21,63608.82,24.1,-0.99984,0.0,0.01138]
[1780533064951,70.26,63606.63,24.1,-0.99984,0.0,0.01143]
[1780533065960,70.32,63620.86,24.1,-0.99983,0.0,0.01201]
[1780533066445,70.32,63620.86,24.1,-0.99983,0.0,0.01201]
[1780533066969,70.33,63640.54,24.1,-0.99982,0.0,0.0127]
[1780533067730,70.33,63640.54,24.1,-0.99982,0.0,0.0127]
[1780533067976,70.33,63648.48,24.1,-0.99982,0.0,0.01299]
[1780533068985,70.34,63651.47,24.1,-0.99981,0.0,0.01311]
[1780533069992,70.34,63672.3,24.1,-0.9998,0.0,0.01389]
[1780533070539,70.34,63672.3,24.1,-0.9998,0.0,0.01389]
[1780533071000,70.34,63662.65,24.1,-0.99981,0.0,0.01353]
[1780533071968,70.34,63662.65,24.1,-0.99981,0.0,0.01353]
[1780533072012,70.36,63641.6,24.1,-0.99982,0.0,0.0128]
[1780533073016,70.36,63636.05,24.1,-0.99982,0.0,0.01261]
[1780533074022,70.36,63657.55,24.1,-0.99981,0.0,0.01337]
[1780533074541,70.36,63657.55,24.1,-0.99981,0.0,0.01337]
[1780533075027,70.36,63657.55,24.1,-0.99981,0.0,0.01337]
[1780533075044,70.36,63657.76,24.1,-0.99981,0.0,0.01338]
[1780533076043,70.36,63670.42,24.1,-0.9998,0.0,0.01385]
[1780533077050,70.36,63686.1,24.1,-0.99979,0.0,0.01445]
[1780533078057,70.36,63685.24,24.1,-0.9998,0.0,0.01442]
[1780533078746,70.36,63685.24,24.1,-0.9998,0.0,0.01442]
[1780533079069,70.36,63680.75,24.1,-0.9998,0.0,0.01424]
[1780533079722,70.36,63680.75,24.1,-0.9998,0.0,0.01424]
[1780533079741,70.36,63680.75,24.1,-0.9998,0.0,0.01424]
[1780533080344,70.36,63686.69,24.1,-0.99979,0.0,0.01448]
[1780533082846,70.36,63689.05,24.1,-0.99979,0.0,0.01457]
[1780533082859,70.36,63670.59,24.1,-0.9998,0.0,0.01386]
[1780533084054,70.36,63670.59,24.1,-0.9998,0.0,0.01386]
[1780533084076,70.36,63681.09,24.1,-0.9998,0.0,0.01426]
[1780533084137,70.36,63688.34,24.1,-0.99979,0.0,0.01454]
[1780533085156,70.36,63687.97,24.1,-0.99979,0.0,0.01453]
[1780533086157,70.36,63702.39,24.1,-0.99978,0.0,0.0151]
[1780533087921,70.36,63702.39,24.1,-0.99978,0.0,0.0151]
[1780533087933,70.36,63716.69,24.1,-0.99978,0.0,0.0157]
[1780533088539,70.36,63716.69,24.1,-0.99978,0.0,0.0157]
[1780533088604,70.36,63724.98,24.1,-0.99977,0.0,0.01605]
[1780533089190,70.36,63730.99,24.1,-0.99977,0.0,0.01631]
[1780533091212,70.36,63721.24,24.1,-0.99978,0.0,0.01566]
[1780533092212,70.36,63721.24,24.1,-0.99978,0.0,0.01566]
[1780533092284,70.36,63722.47,24.1,-0.99978,0.0,0.01571]
[1780533093319,70.36,63722.47,24.1,-0.99978,0.0,0.01571]
[1780533093338,70.36,63707.71,24.1,-0.99978,0.0,0.0151]
[1780533094265,70.36,63700.98,24.1,-0.99979,0.0,0.01482]
[1780533095274,70.36,63694.95,24.1,-0.99979,0.0,0.01458]
[1780533096453,70.36,63694.95,24.1,-0.99979,0.0,0.01458]
[1780533096555,70.36,63681.63,24.1,-0.9998,0.0,0.01406]
[1780533097302,70.36,63679.76,24.1,-0.9998,0.0,0.01399]
[1780533098505,70.36,63679.76,24.1,-0.9998,0.0,0.01399]
[1780533098594,70.36,63677.49,24.1,-0.9998,0.0,0.01391]
[1780533099313,70.36,63669.72,24.1,-0.99981,0.0,0.01361]
[1780533100328,70.36,63667.89,24.1,-0.99981,0.0,0.01355]
[1780533101332,70.36,63674.98,24.1,-0.9998,0.0,0.01381]
[1780533102339,70.36,63675.83,24.1,-0.9998,0.0,0.01384]
[1780533103355,70.36,63684.03,24.1,-0.9998,0.0,0.01416]
[1780533104579,70.36,63684.03,24.1,-0.9998,0.0,0.01416]
[1780533104635,70.36,63681.03,24.1,-0.9998,0.0,0.01404]
[1780533105175,70.36,63681.03,24.1,-0.9998,0.0,0.01404]
[1780533105369,70.36,63670.38,24.1,-0.99981,0.0,0.01364]
[1780533106376,70.36,63676.98,24.1,-0.9998,0.0,0.01389]
[1780533107387,70.36,63643.51,24.1,-0.99982,0.0,0.01267]
[1780533108415,70.36,63643.51,24.1,-0.99982,0.0,0.01267]
[1780533108494,70.36,63645.21,24.1,-0.99982,0.0,0.01273]
[1780533109403,70.36,63641.3,24.1,-0.99982,0.0,0.01259]
[1780533110409,70.36,63620.46,24.1,-0.99983,0.0,0.01189]
[1780533111416,70.36,63614.87,24.1,-0.99984,0.0,0.01171]
[1780533114087,70.36,63614.92,24.1,-0.99984,0.0,0.01171]
[1780533113430,70.36,63611.88,24.1,-0.99984,0.0,0.01161]
[1780533114441,70.36,63612.79,24.1,-0.99984,0.0,0.01164]
[1780533115447,70.36,63627.78,24.1,-0.99983,0.0,0.01213]
[1780533116458,70.36,63633.51,24.1,-0.99983,0.0,0.01233]
[1780533117465,70.36,63622.52,24.1,-0.99983,0.0,0.01196]
[1780533118472,70.36,63622.52,24.1,-0.99983,0.0,0.01196]
[1780533118546,70.36,63619.64,24.1,-0.99983,0.0,0.01187]
[1780533119540,70.36,63619.64,24.1,-0.99983,0.0,0.01187]
[1780533119743,70.36,63619.64,24.1,-0.99983,0.0,0.01187]
[1780533119805,70.36,63628.12,24.1,-0.99983,0.0,0.01215]
[1780533120486,70.36,63623.0,24.1,-0.99983,0.0,0.01198]
[1780533121237,70.36,63623.0,24.1,-0.99983,0.0,0.01198]
[1780533121505,70.36,63597.54,24.1,-0.99984,0.0,0.01116]
[1780533122500,70.36,63587.94,24.1,-0.99985,0.0,0.01087]
[1780533123509,70.36,63573.13,24.1,-0.99985,0.0,0.01043]
[1780533124721,70.36,63573.13,24.1,-0.99985,0.0,0.01043]
[1780533124803,70.36,63560.66,24.1,-0.99986,0.0,0.01007]
[1780533125521,70.36,63556.31,24.1,-0.99986,0.0,0.00995]
[1780533126952,70.36,63556.31,24.1,-0.99986,0.0,0.00995]
[1780533127022,70.36,63551.21,24.1,-0.99986,0.0,0.00981]
[1780533128052,70.36,63551.21,24.1,-0.99986,0.0,0.00981]
[1780533127540,70.36,63546.03,24.1,-0.99987,0.0,0.00967]
[1780533128545,70.36,63550.59,24.1,-0.99986,0.0,0.00979]
[1780533130559,70.36,63541.74,24.1,-0.99987,0.0,0.00955]
[1780533131835,70.36,63541.74,24.1,-0.99987,0.0,0.00955]
[1780533131898,70.36,63544.89,24.1,-0.99987,0.0,0.00964]
[1780533134012,70.36,63544.9,24.1,-0.99987,0.0,0.00964]
[1780533134063,70.36,63544.9,24.1,-0.99987,0.0,0.00964]
[1780533134150,70.36,63538.38,24.1,-0.99987,0.0,0.00946]
[1780533134591,70.36,63532.24,24.1,-0.99987,0.0,0.0093]
[1780533135602,70.36,63530.66,24.1,-0.99987,0.0,0.00926]
[1780533137616,70.36,63524.96,24.1,-0.99987,0.0,0.00911]
[1780533138626,70.36,63529.54,24.1,-0.99987,0.0,0.00923]
[1780533139267,70.36,63529.54,24.1,-0.99987,0.0,0.00923]
[1780533139637,70.36,63543.6,24.1,-0.99987,0.0,0.0096]
[1780533141651,70.36,63545.38,24.1,-0.99987,0.0,0.00965]
[1780533143311,70.36,63544.79,24.1,-0.99987,0.0,0.00963]
[1780533143666,70.36,63552.16,24.1,-0.99986,0.0,0.00983]
[1780533144673,70.36,63535.94,24.1,-0.99987,0.0,0.0094]
[1780533145688,70.36,63518.5,24.1,-0.99988,0.0,0.00895]
[1780533146700,70.36,63516.69,24.1,-0.99988,0.0,0.0089]
[1780533147531,70.36,63516.69,24.1,-0.99988,0.0,0.0089]
[1780533148016,70.36,63523.61,24.1,-0.99987,0.0,0.00908]
[1780533148996,70.36,63523.61,24.1,-0.99987,0.0,0.00908]
[1780533149041,70.36,63536.6,24.1,-0.99987,0.0,0.00941]
[1780533149724,70.36,63543.87,24.1,-0.99987,0.0,0.00961]
[1780533150732,70.36,63548.39,24.1,-0.99987,0.0,0.00973]
[1780533151497,70.36,63548.39,24.1,-0.99987,0.0,0.00973]
[1780533151740,70.36,63561.63,24.1,-0.99986,0.0,0.00994]
[1780533152227,70.36,63561.63,24.1,-0.99986,0.0,0.00994]
[1780533152748,70.36,63576.05,24.1,-0.99986,0.0,0.01035]
[1780533153788,70.36,63568.59,24.1,-0.99986,0.0,0.01013]
[1780533154780,70.36,63569.55,24.1,-0.99986,0.0,0.01016]
[1780533155787,70.36,63570.86,24.1,-0.99986,0.0,0.0102]
[1780533156794,70.36,63574.08,24.1,-0.99986,0.0,0.01029]
[1780533157317,70.36,63574.08,24.1,-0.99986,0.0,0.01029]
[1780533157801,70.36,63579.1,24.1,-0.99985,0.0,0.01044]
[1780533158809,70.36,63582.6,24.1,-0.99985,0.0,0.01054]
[1780533159815,70.36,63583.9,24.1,-0.99985,0.0,0.01058]
[1780533160822,70.36,63571.45,24.1,-0.99986,0.0,0.01022]
[1780533162042,70.36,63571.45,24.1,-0.99986,0.0,0.01022]
[1780533162072,70.36,63568.73,24.1,-0.99986,0.0,0.01014]
[1780533162838,70.36,63550.73,24.1,-0.99987,0.0,0.00964]
[1780533163845,70.36,63536.55,24.1,-0.99987,0.0,0.00926]
[1780533164854,70.36,63522.79,24.1,-0.99988,0.0,0.00891]
[1780533165862,70.36,63522.79,24.1,-0.99988,0.0,0.00891]
[1780533165899,70.36,63522.08,24.1,-0.99988,0.0,0.00889]
[1780533166868,70.36,63525.11,24.1,-0.99988,0.0,0.00897]
[1780533168016,70.36,63525.11,24.1,-0.99988,0.0,0.00897]
[1780533168068,70.36,63528.02,24.1,-0.99988,0.0,0.00904]
[1780533168882,70.36,63526.44,24.1,-0.99988,0.0,0.009]
[1780533169889,70.36,63533.08,24.1,-0.99987,0.0,0.00917]
[1780533171903,70.36,63535.21,24.1,-0.99987,0.0,0.00923]
[1780533172910,70.36,63539.14,24.1,-0.99987,0.0,0.00933]
[1780533173917,70.36,63539.13,24.1,-0.99987,0.0,0.00933]
[1780533174924,70.36,63549.57,24.1,-0.99987,0.0,0.00961]
[1780533175999,70.36,63549.57,24.1,-0.99987,0.0,0.00961]
[1780533176068,70.36,63556.67,24.1,-0.99986,0.0,0.0098]
[1780533176938,70.36,63554.46,24.1,-0.99986,0.0,0.00974]
[1780533177949,70.36,63556.32,24.1,-0.99986,0.0,0.00979]
[1780533178955,70.36,63549.82,24.1,-0.99987,0.0,0.00961]
[1780533179993,70.36,63549.82,24.1,-0.99987,0.0,0.00961]
[1780533180052,70.36,63547.61,24.1,-0.99987,0.0,0.00955]
[1780533180969,70.36,63533.48,24.1,-0.99987,0.0,0.00918]
[1780533181980,70.36,63526.39,24.1,-0.99988,0.0,0.009]
[1780533183071,70.36,63526.39,24.1,-0.99988,0.0,0.009]
[1780533183089,70.36,63528.38,24.1,-0.99987,0.0,0.00905]
[1780533184997,70.36,63535.63,24.1,-0.99987,0.0,0.00924]
[1780533187014,70.36,63526.59,24.1,-0.99988,0.0,0.009]
[1780533188100,70.36,63526.59,24.1,-0.99988,0.0,0.009]
[1780533189351,70.36,63528.02,24.1,-0.99988,0.0,0.00904]
[1780533189028,70.36,63542.25,24.1,-0.99987,0.0,0.00941]
[1780533190049,70.36,63535.07,24.1,-0.99987,0.0,0.00922]
[1780533192064,70.36,63541.92,24.1,-0.99987,0.0,0.0094]
[1780533192414,70.36,63541.92,24.1,-0.99987,0.0,0.0094]
[1780533193071,70.36,63542.79,24.1,-0.99987,0.0,0.00943]
[1780533194078,70.36,63538.58,24.1,-0.99987,0.0,0.00931]
[1780533195085,70.36,63530.67,24.1,-0.99987,0.0,0.00911]
[1780533196092,70.36,63529.89,24.1,-0.99987,0.0,0.00909]
[1780533197099,70.36,63540.32,24.1,-0.99987,0.0,0.00936]
[1780533198106,70.36,63540.49,24.1,-0.99987,0.0,0.00937]
[1780533198898,70.36,63540.49,24.1,-0.99987,0.0,0.00937]
[1780533199113,70.36,63540.56,24.1,-0.99987,0.0,0.00937]
[1780533200129,70.36,63536.55,24.1,-0.99987,0.0,0.00926]
[1780533200998,70.36,63536.55,24.1,-0.99987,0.0,0.00926]
[1780533201133,70.36,63532.46,24.1,-0.99987,0.0,0.00916]
[1780533202140,70.36,63540.65,24.1,-0.99987,0.0,0.00937]
[1780533203219,70.36,63540.65,24.1,-0.99987,0.0,0.00937]
[1780533203292,70.36,63538.42,24.1,-0.99987,0.0,0.00931]
[1780533204155,70.36,63525.23,24.1,-0.99988,0.0,0.00897]
[1780533205163,70.36,63518.42,24.1,-0.99988,0.0,0.0088]
[1780533206169,70.36,63522.99,24.1,-0.99988,0.0,0.00891]
[1780533206894,70.36,63522.99,24.1,-0.99988,0.0,0.00891]
[1780533207176,70.36,63524.63,24.1,-0.99988,0.0,0.00896]
[1780533208183,70.36,63521.66,24.1,-0.99988,0.0,0.00888]
[1780533209003,70.36,63521.66,24.1,-0.99988,0.0,0.00888]
[1780533209247,70.36,63521.66,24.1,-0.99988,0.0,0.00888]
[1780533209189,70.36,63516.64,24.1,-0.99988,0.0,0.00875]
[1780533210207,70.36,63514.98,24.1,-0.99988,0.0,0.00871]
[1780533211076,70.36,63514.98,24.1,-0.99988,0.0,0.00871]
[1780533211156,70.36,63514.98,24.1,-0.99988,0.0,0.00871]
[1780533211207,70.36,63512.19,24.1,-0.99988,0.0,0.0085]
[1780533211998,70.36,63512.19,24.1,-0.99988,0.0,0.0085]
[1780533212214,70.36,63504.4,24.1,-0.99989,0.0,0.00832]
[1780533212504,70.36,63504.4,24.1,-0.99989,0.0,0.00832]
[1780533212591,70.36,63504.4,24.1,-0.99989,0.0,0.00832]
[1780533213221,70.36,63495.42,24.1,-0.99989,0.0,0.00811]
[1780533214228,70.36,63499.6,24.1,-0.99989,0.0,0.00821]
[1780533214895,70.36,63499.6,24.1,-0.99989,0.0,0.00821]
[1780533215235,70.36,63512.71,24.1,-0.99988,0.0,0.00852]
[1780533216242,70.36,63525.11,24.1,-0.99988,0.0,0.00882]
[1780533217249,70.36,63533.97,24.1,-0.99987,0.0,0.00905]
[1780533217330,70.36,63533.97,24.1,-0.99987,0.0,0.00905]
[1780533218256,70.36,63538.99,24.1,-0.99987,0.0,0.00918]
[1780533218997,70.36,63538.99,24.1,-0.99987,0.0,0.00918]
[1780533219263,70.36,63537.21,24.1,-0.99987,0.0,0.00913]
[1780533220288,70.36,63541.26,24.1,-0.99987,0.0,0.00923]
[1780533221284,70.36,63548.84,24.1,-0.99987,0.0,0.00943]
[1780533221850,70.36,63548.84,24.1,-0.99987,0.0,0.00943]
[1780533222291,70.36,63552.72,24.1,-0.99987,0.0,0.00954]
[1780533224305,70.36,63551.59,24.1,-0.99987,0.0,0.00951]
[1780533225314,70.36,63545.69,24.1,-0.99987,0.0,0.00935]
[1780533225515,70.36,63545.69,24.1,-0.99987,0.0,0.00935]
[1780533226319,70.36,63543.45,24.1,-0.99987,0.0,0.00929]
[1780533226784,70.36,63543.45,24.1,-0.99987,0.0,0.00929]
[1780533227326,70.36,63527.03,24.1,-0.99988,0.0,0.00887]
[1780533228333,70.36,63523.67,24.1,-0.99988,0.0,0.00879]
[1780533230309,70.36,63523.67,24.1,-0.99988,0.0,0.00879]
[1780533230347,70.36,63536.72,24.1,-0.99987,0.0,0.00912]
[1780533231354,70.36,63537.28,24.1,-0.99987,0.0,0.00913]
[1780533232496,70.36,63537.28,24.1,-0.99987,0.0,0.00913]
[1780533232579,70.36,63539.65,24.1,-0.99987,0.0,0.00919]
[1780533233374,70.36,63540.62,24.1,-0.99987,0.0,0.00922]
[1780533234507,70.36,63540.62,24.1,-0.99987,0.0,0.00922]
[1780533234539,70.36,63534.49,24.1,-0.99987,0.0,0.00906]
[1780533235383,70.36,63534.28,24.1,-0.99987,0.0,0.00905]
[1780533236391,70.36,63535.55,24.1,-0.99987,0.0,0.00909]
[1780533237397,70.36,63534.25,24.1,-0.99987,0.0,0.00905]
[1780533240419,70.36,63538.63,24.1,-0.99987,0.0,0.00917]
[1780533241429,70.36,63528.47,24.1,-0.99988,0.0,0.00891]
[1780533242459,70.36,63533.78,24.1,-0.99987,0.0,0.00904]
[1780533243459,70.36,63543.77,24.1,-0.99987,0.0,0.0093]
[1780533244421,70.36,63543.77,24.1,-0.99987,0.0,0.0093]
[1780533245482,70.36,63557.66,24.1,-0.99987,0.0,0.00967]
[1780533246767,70.36,63557.66,24.1,-0.99987,0.0,0.00967]
[1780533246796,70.36,63550.99,24.1,-0.99987,0.0,0.00949]
[1780533247498,70.36,63552.07,24.1,-0.99987,0.0,0.00952]
[1780533248751,70.36,63552.07,24.1,-0.99987,0.0,0.00952]
[1780533248777,70.36,63558.29,24.1,-0.99987,0.0,0.00969]
[1780533249514,70.36,63557.59,24.1,-0.99987,0.0,0.00967]
[1780533250523,70.36,63551.29,24.1,-0.99987,0.0,0.0095]
[1780533251530,70.36,63549.76,24.1,-0.99987,0.0,0.00946]
[1780533252748,70.36,63549.76,24.1,-0.99987,0.0,0.00946]
[1780533252839,70.36,63549.04,24.1,-0.99987,0.0,0.00944]
[1780533253542,70.36,63550.06,24.1,-0.99987,0.0,0.00947]
[1780533255557,70.36,63564.84,24.1,-0.99986,0.0,0.00987]
[1780533256756,70.36,63564.84,24.1,-0.99986,0.0,0.00987]
[1780533256764,70.36,63568.26,24.1,-0.99986,0.0,0.00996]
[1780533257571,70.36,63557.02,24.1,-0.99987,0.0,0.00965]
[1780533258578,70.36,63557.23,24.1,-0.99987,0.0,0.00966]
[1780533259586,70.36,63551.59,24.1,-0.99987,0.0,0.00951]
[1780533260746,70.36,63551.59,24.1,-0.99987,0.0,0.00951]
[1780533260812,70.36,63556.11,24.1,-0.99987,0.0,0.00963]
[1780533262224,70.36,63550.28,24.1,-0.99987,0.0,0.00947]
[1780533262607,70.36,63545.11,24.1,-0.99987,0.0,0.00934]
[1780533263614,70.36,63543.06,24.1,-0.99987,0.0,0.00928]
[1780533264623,70.36,63553.25,24.1,-0.99987,0.0,0.00955]
[1780533265920,70.36,63553.25,24.1,-0.99987,0.0,0.00955]
[1780533265970,70.36,63561.13,24.1,-0.99986,0.0,0.00977]
[1780533267660,70.36,63551.28,24.1,-0.99987,0.0,0.0095]
[1780533269733,70.36,63547.66,24.1,-0.99987,0.0,0.0094]
[1780533269747,70.36,63543.7,24.1,-0.99987,0.0,0.0093]
[1780533270676,70.36,63549.05,24.1,-0.99987,0.0,0.00944]
[1780533271781,70.36,63549.05,24.1,-0.99987,0.0,0.00944]
[1780533271821,70.36,63548.26,24.1,-0.99987,0.0,0.00927]
[1780533273745,70.36,63547.96,24.1,-0.99987,0.0,0.00926]
[1780533273838,70.36,63547.63,24.1,-0.99987,0.0,0.00925]
[1780533274714,70.36,63545.9,24.1,-0.99987,0.0,0.00921]
[1780533275712,70.36,63542.88,24.1,-0.99987,0.0,0.00913]
[1780533276719,70.36,63544.02,24.1,-0.99987,0.0,0.00916]
[1780533277747,70.36,63544.02,24.1,-0.99987,0.0,0.00916]
[1780533277778,70.36,63556.69,24.1,-0.99987,0.0,0.00949]
[1780533278733,70.36,63561.41,24.1,-0.99987,0.0,0.00962]
[1780533279737,70.36,63561.41,24.1,-0.99987,0.0,0.00962]
[1780533279838,70.36,63559.55,24.1,-0.99987,0.0,0.00957]
[1780533280747,70.36,63564.87,24.1,-0.99986,0.0,0.00971]
[1780533281754,70.36,63569.98,24.1,-0.99986,0.0,0.00985]
[1780533282761,70.36,63579.29,24.1,-0.99986,0.0,0.01011]
[1780533283776,70.36,63579.29,24.1,-0.99986,0.0,0.01011]
[1780533284775,70.36,63576.72,24.1,-0.99986,0.0,0.01004]
[1780533285783,70.36,63582.13,24.1,-0.99986,0.0,0.01019]
[1780533286790,70.36,63584.19,24.1,-0.99986,0.0,0.01025]
[1780533287797,70.36,63658.88,24.1,-0.99982,0.0,0.01262]
[1780533288806,70.36,63664.66,24.1,-0.99982,0.0,0.01282]
[1780533289686,70.36,63664.66,24.1,-0.99982,0.0,0.01282]
[1780533289813,70.36,63665.73,24.1,-0.99982,0.0,0.01286]
[1780533292340,70.36,63662.59,24.1,-0.99982,0.0,0.01275]
[1780533292343,70.36,63664.41,24.1,-0.99982,0.0,0.01281]
[1780533292840,70.36,63668.87,24.1,-0.99982,0.0,0.01297]
[1780533294498,70.36,63668.42,24.1,-0.99982,0.0,0.01295]
[1780533294854,70.36,63674.0,24.1,-0.99981,0.0,0.01315]
[1780533295861,70.36,63676.47,24.1,-0.99981,0.0,0.01324]
[1780533296868,70.36,63680.81,24.1,-0.99981,0.0,0.0134]
[1780533297875,70.36,63682.92,24.1,-0.99981,0.0,0.01348]
[1780533298882,70.36,63681.76,24.1,-0.99981,0.0,0.01344]
[1780533300527,70.36,63681.76,24.1,-0.99981,0.0,0.01344]
[1780533299911,70.36,63682.77,24.1,-0.99981,0.0,0.01348]
[1780533300911,70.36,63673.64,24.1,-0.99981,0.0,0.01314]
[1780533301918,70.36,63683.34,24.1,-0.99981,0.0,0.0135]
[1780533304105,70.36,63686.47,24.1,-0.99981,0.0,0.01361]
[1780533304165,70.36,63703.74,24.1,-0.9998,0.0,0.01427]
[1780533304968,70.36,63729.31,24.1,-0.99978,0.0,0.0153]
[1780533305962,70.36,63741.39,24.1,-0.99977,0.0,0.01581]
[1780533306713,70.36,63741.39,24.1,-0.99977,0.0,0.01581]
[1780533306973,70.36,63726.59,24.1,-0.99978,0.0,0.01518]
[1780533307991,70.36,63722.18,24.1,-0.99979,0.0,0.015]
[1780533309439,70.36,63722.18,24.1,-0.99979,0.0,0.015]
[1780533309493,70.36,63718.72,24.1,-0.99979,0.0,0.01486]
[1780533310012,70.36,63721.52,24.1,-0.99979,0.0,0.01498]
[1780533311013,70.36,63748.57,24.1,-0.99977,0.0,0.01612]
[1780533312021,70.36,63765.85,24.1,-0.99976,0.0,0.01688]
[1780533313030,70.36,63766.3,24.1,-0.99976,0.0,0.0169]
[1780533314375,70.36,63766.3,24.1,-0.99976,0.0,0.0169]
[1780533314422,70.36,63760.36,24.1,-0.99976,0.0,0.01664]
[1780533315044,70.36,63747.67,24.1,-0.99977,0.0,0.01608]
[1780533316053,70.36,63743.53,24.1,-0.99977,0.0,0.0159]
[1780533318260,70.36,63739.52,24.1,-0.99977,0.0,0.01573]
[1780533318302,70.36,63744.0,24.1,-0.99977,0.0,0.01592]
[1780533319071,70.36,63753.61,24.1,-0.99977,0.0,0.01634]
[1780533320079,70.36,63754.55,24.1,-0.99976,0.0,0.01638]
[1780533320585,70.36,63754.55,24.1,-0.99976,0.0,0.01638]
[1780533321086,70.36,63728.3,24.1,-0.99978,0.0,0.01526]
[1780533322095,70.36,63706.83,24.1,-0.99979,0.0,0.01439]
[1780533323104,70.36,63702.38,24.1,-0.9998,0.0,0.01422]
[1780533324290,70.36,63702.38,24.1,-0.9998,0.0,0.01422]
[1780533324301,70.36,63702.58,24.1,-0.9998,0.0,0.01423]
[1780533325120,70.36,63706.3,24.1,-0.9998,0.0,0.01437]
[1780533326509,70.36,63706.3,24.1,-0.9998,0.0,0.01437]
[1780533326127,70.36,63709.09,24.1,-0.99979,0.0,0.01448]
[1780533327135,70.36,63713.51,24.1,-0.99979,0.0,0.01465]
[1780533328141,70.36,63721.68,24.1,-0.99979,0.0,0.01498]
[1780533329148,70.36,63731.32,24.1,-0.99978,0.0,0.01538]
[1780533330518,70.36,63731.32,24.1,-0.99978,0.0,0.01538]
[1780533330157,70.36,63741.38,24.1,-0.99977,0.0,0.01581]
[1780533330755,70.36,63741.38,24.1,-0.99977,0.0,0.01581]
[1780533331164,70.36,63744.62,24.1,-0.99977,0.0,0.01571]
[1780533332171,70.36,63743.13,24.1,-0.99978,0.0,0.01564]
[1780533333178,70.36,63745.45,24.1,-0.99977,0.0,0.01574]
[1780533334185,70.36,63742.88,24.1,-0.99978,0.0,0.01563]
[1780533335192,70.36,63738.52,24.1,-0.99978,0.0,0.01545]
[1780533336199,70.36,63742.51,24.1,-0.99978,0.0,0.01562]
[1780533337206,70.36,63703.88,24.1,-0.9998,0.0,0.01406]
[1780533338213,70.36,63750.97,24.1,-0.99977,0.0,0.01598]
[1780533339220,70.36,63749.75,24.1,-0.99977,0.0,0.01593]
[1780533340227,70.36,63746.87,24.1,-0.99977,0.0,0.0158]
[1780533341234,70.36,63739.98,24.1,-0.99978,0.0,0.01551]
[1780533342241,70.36,63738.21,24.1,-0.99978,0.0,0.01544]
[1780533343248,70.36,63727.49,24.1,-0.99979,0.0,0.01499]
[1780533344255,70.36,63722.63,24.1,-0.99979,0.0,0.0148]
[1780533345273,70.36,63716.79,24.1,-0.99979,0.0,0.01456]
[1780533346495,70.36,63716.79,24.1,-0.99979,0.0,0.01456]
[1780533346278,70.36,63702.73,24.1,-0.9998,0.0,0.01401]
[1780533347285,70.36,63694.0,24.1,-0.99981,0.0,0.01368]
[1780533348292,70.36,63696.77,24.1,-0.9998,0.0,0.01379]
[1780533349299,70.36,63701.13,24.1,-0.9998,0.0,0.01395]
[1780533350502,70.36,63701.13,24.1,-0.9998,0.0,0.01395]
[1780533350305,70.36,63693.79,24.1,-0.99981,0.0,0.01368]
[1780533350743,70.36,63693.79,24.1,-0.99981,0.0,0.01368]
[1780533351313,70.36,63685.14,24.1,-0.99981,0.0,0.01336]
[1780533352320,70.36,63686.46,24.1,-0.99981,0.0,0.0134]
[1780533353327,70.36,63687.69,24.1,-0.99981,0.0,0.01345]
[1780533354334,70.36,63690.81,24.1,-0.99981,0.0,0.01356]
[1780533355342,70.36,63687.8,24.1,-0.99981,0.0,0.01345]
[1780533356349,70.36,63686.46,24.1,-0.99981,0.0,0.0134]
[1780533358364,70.36,63689.15,24.1,-0.99981,0.0,0.0135]
[1780533359371,70.36,63687.96,24.1,-0.99981,0.0,0.01346]
[1780533360381,70.36,63690.6,24.1,-0.99981,0.0,0.01356]
[1780533361386,70.36,63699.59,24.1,-0.9998,0.0,0.0139]
[1780533362393,70.36,63695.9,24.1,-0.9998,0.0,0.01376]
[1780533363400,70.36,63682.51,24.1,-0.99981,0.0,0.01326]
[1780533364407,70.36,63688.57,24.1,-0.99981,0.0,0.01348]
[1780533365415,70.36,63692.81,24.1,-0.99981,0.0,0.01364]
[1780533366421,70.36,63696.2,24.1,-0.9998,0.0,0.01377]
[1780533367428,70.36,63693.81,24.1,-0.99981,0.0,0.01368]
[1780533368436,70.36,63691.93,24.1,-0.99981,0.0,0.01361]
[1780533369443,70.36,63695.32,24.1,-0.9998,0.0,0.01373]
[1780533371504,70.36,63695.67,24.1,-0.9998,0.0,0.01375]
[1780533371509,70.36,63687.9,24.1,-0.99981,0.0,0.01346]
[1780533371692,70.36,63687.9,24.1,-0.99981,0.0,0.01346]
[1780533372560,70.36,63687.9,24.1,-0.99981,0.0,0.01346]
[1780533372464,70.36,63665.06,24.1,-0.99982,0.0,0.01264]
[1780533372916,70.36,63665.06,24.1,-0.99982,0.0,0.01264]
[1780533373471,70.36,63649.73,24.1,-0.99983,0.0,0.01211]
[1780533374481,70.36,63636.18,24.1,-0.99984,0.0,0.01167]
[1780533376495,70.36,63636.18,24.1,-0.99984,0.0,0.01167]
[1780533375520,70.36,63625.98,24.1,-0.99984,0.0,0.01134]
[1780533376740,70.36,63625.98,24.1,-0.99984,0.0,0.01134]
[1780533377180,70.36,63625.98,24.1,-0.99984,0.0,0.01134]
[1780533377528,70.36,63627.65,24.1,-0.99984,0.0,0.01139]
[1780533379699,70.36,63627.11,24.1,-0.99984,0.0,0.01138]
[1780533379790,70.36,63625.5,24.1,-0.99984,0.0,0.01133]
[1780533380658,70.36,63623.16,24.1,-0.99984,0.0,0.01125]
[1780533381571,70.36,63620.23,24.1,-0.99984,0.0,0.01116]
[1780533382578,70.36,63621.64,24.1,-0.99984,0.0,0.01121]
[1780533383585,70.36,63623.38,24.1,-0.99984,0.0,0.01126]
[1780533385599,70.36,63612.79,24.1,-0.99985,0.0,0.01093]
[1780533386606,70.36,63615.3,24.1,-0.99985,0.0,0.01101]
[1780533387613,70.36,63575.92,24.1,-0.99986,0.0,0.00986]
[1780533388711,70.36,63575.92,24.1,-0.99986,0.0,0.00986]
[1780533388732,70.36,63604.72,24.1,-0.99985,0.0,0.01069]
[1780533389628,70.36,63594.25,24.1,-0.99985,0.0,0.01038]
[1780533390636,70.36,63596.11,24.1,-0.99985,0.0,0.01043]
[1780533391642,70.36,63596.82,24.1,-0.99986,0.0,0.01029]
[1780533392649,70.36,63589.92,24.1,-0.99986,0.0,0.01009]
[1780533393656,70.36,63585.91,24.1,-0.99986,0.0,0.00998]
[1780533394663,70.36,63581.25,24.1,-0.99986,0.0,0.00985]
[1780533396677,70.36,63582.87,24.1,-0.99986,0.0,0.00989]
[1780533399698,70.36,63586.02,24.1,-0.99986,0.0,0.00998]
[1780533400705,70.36,63589.79,24.1,-0.99986,0.0,0.01009]
[1780533401712,70.36,63590.44,24.1,-0.99986,0.0,0.01011]
[1780533402719,70.36,63591.95,24.1,-0.99986,0.0,0.01015]
[1780533403726,70.36,63590.05,24.1,-0.99986,0.0,0.01009]
[1780533404733,70.36,63592.0,24.1,-0.99986,0.0,0.01015]
[1780533405740,70.36,63591.05,24.1,-0.99986,0.0,0.01012]
[1780533407277,70.36,63590.78,24.1,-0.99986,0.0,0.01012]
[1780533407754,70.36,63603.77,24.1,-0.99985,0.0,0.01049]
[1780533408761,70.36,63600.45,24.1,-0.99985,0.0,0.01039]
[1780533409768,70.36,63596.38,24.1,-0.99986,0.0,0.01028]
[1780533410513,70.36,63596.38,24.1,-0.99986,0.0,0.01028]
[1780533410775,70.36,63592.59,24.1,-0.99986,0.0,0.01017]
[1780533411782,70.36,63593.1,24.1,-0.99986,0.0,0.01018]
[1780533412505,70.36,63593.1,24.1,-0.99986,0.0,0.01018]
[1780533412789,70.36,63595.52,24.1,-0.99986,0.0,0.01025]
[1780533413796,70.36,63594.09,24.1,-0.99986,0.0,0.01021]
[1780533414803,70.36,63598.1,24.1,-0.99986,0.0,0.01033]
[1780533415810,70.36,63595.69,24.1,-0.99986,0.0,0.01026]
[1780533416820,70.36,63585.44,24.1,-0.99986,0.0,0.00996]
[1780533417825,70.36,63565.13,24.1,-0.99987,0.0,0.00941]
[1780533418836,70.36,63564.56,24.1,-0.99987,0.0,0.00939]
[1780533419839,70.36,63563.97,24.1,-0.99987,0.0,0.00938]
[1780533420410,70.36,63563.97,24.1,-0.99987,0.0,0.00938]
[1780533420846,70.36,63563.46,24.1,-0.99987,0.0,0.00937]
[1780533421855,70.36,63551.13,24.1,-0.99987,0.0,0.00904]
[1780533422244,70.36,63551.13,24.1,-0.99987,0.0,0.00904]
[1780533422860,70.36,63543.68,24.1,-0.99988,0.0,0.00885]
[1780533424876,70.36,63525.25,24.1,-0.99988,0.0,0.0084]
[1780533425899,70.36,63501.48,24.1,-0.99989,0.0,0.00785]
[1780533425989,70.36,63501.48,24.1,-0.99989,0.0,0.00785]
[1780533426899,70.36,63502.6,24.1,-0.99989,0.0,0.00788]
[1780533427906,70.36,63503.23,24.1,-0.99989,0.0,0.00789]
[1780533428236,70.36,63503.23,24.1,-0.99989,0.0,0.00789]
[1780533428912,70.36,63503.41,24.1,-0.99989,0.0,0.00789]
[1780533429920,70.36,63507.67,24.1,-0.99989,0.0,0.00799]
[1780533430252,70.36,63507.67,24.1,-0.99989,0.0,0.00799]
[1780533430926,70.36,63504.93,24.1,-0.99989,0.0,0.00793]
[1780533431936,70.36,63495.75,24.1,-0.99989,0.0,0.00772]
[1780533432942,70.36,63464.14,24.1,-0.9999,0.0,0.00705]
[1780533433951,70.36,63451.91,24.1,-0.99991,0.0,0.0068]
[1780533434958,70.36,63427.71,24.1,-0.99991,0.0,0.00634]
[1780533435975,70.36,63417.87,24.1,-0.99992,0.0,0.00616]
[1780533436975,70.36,63390.11,24.1,-0.99992,0.0,0.00568]
[1780533437526,70.36,63390.11,24.1,-0.99992,0.0,0.00568]
[1780533437982,70.36,63425.49,24.1,-0.99991,0.0,0.0063]
[1780533438989,70.36,63413.99,24.1,-0.99992,0.0,0.00609]
[1780533440098,70.36,63413.99,24.1,-0.99992,0.0,0.00609]
[1780533439996,70.36,63413.91,24.1,-0.99992,0.0,0.00609]
[1780533441003,70.36,63406.17,24.1,-0.99992,0.0,0.00596]
[1780533443017,70.36,63407.67,24.1,-0.99992,0.0,0.00598]
[1780533444023,70.36,63393.0,24.1,-0.99992,0.0,0.00573]
[1780533445037,70.36,63376.32,24.1,-0.99993,0.0,0.00546]
[1780533445662,70.36,63376.32,24.1,-0.99993,0.0,0.00546]
[1780533446045,70.36,63375.18,24.1,-0.99993,0.0,0.00544]
[1780533447052,70.36,63370.74,24.1,-0.99993,0.0,0.00537]
[1780533448485,70.36,63368.99,24.1,-0.99993,0.0,0.00534]
[1780533449066,70.36,63367.88,24.1,-0.99993,0.0,0.00532]
[1780533450073,70.36,63365.17,24.1,-0.99993,0.0,0.00528]
[1780533451082,70.36,63349.76,24.1,-0.99993,0.0,0.00495]
[1780533451317,70.36,63349.76,24.1,-0.99993,0.0,0.00495]
[1780533452088,70.36,63342.35,24.1,-0.99994,0.0,0.00485]
[1780533453095,70.36,63349.34,24.1,-0.99993,0.0,0.00495]
[1780533454793,70.36,63349.34,24.1,-0.99993,0.0,0.00495]
[1780533454844,70.36,63352.91,24.1,-0.99993,0.0,0.005]
[1780533455127,70.36,63345.55,24.1,-0.99993,0.0,0.00489]
[1780533456132,70.36,63345.55,24.1,-0.99993,0.0,0.00489]
[1780533456231,70.36,63348.81,24.1,-0.99993,0.0,0.00494]
[1780533457140,70.36,63339.81,24.1,-0.99994,0.0,0.00481]
[1780533458147,70.36,63329.75,24.1,-0.99994,0.0,0.00467]
[1780533459634,70.36,63329.75,24.1,-0.99994,0.0,0.00467]
[1780533459709,70.36,63330.83,24.1,-0.99994,0.0,0.00468]
[1780533460164,70.36,63329.3,24.1,-0.99994,0.0,0.00466]
[1780533461767,70.36,63329.3,24.1,-0.99994,0.0,0.00466]
[1780533461803,70.36,63326.71,24.1,-0.99994,0.0,0.00463]
[1780533462178,70.36,63327.67,24.1,-0.99994,0.0,0.00464]
[1780533464191,70.36,63325.23,24.1,-0.99994,0.0,0.00461]
[1780533465747,70.36,63325.23,24.1,-0.99994,0.0,0.00461]
[1780533465794,70.36,63321.7,24.1,-0.99994,0.0,0.00456]
[1780533466852,70.36,63321.7,24.1,-0.99994,0.0,0.00456]
[1780533466897,70.36,63315.06,24.1,-0.99994,0.0,0.00447]
[1780533467216,70.36,63308.67,24.1,-0.99994,0.0,0.00438]
[1780533468223,70.36,63305.65,24.1,-0.99994,0.0,0.00434]
[1780533470724,70.36,63303.51,24.1,-0.99994,0.0,0.00432]
[1780533470777,70.36,63309.48,24.1,-0.99994,0.0,0.00439]
[1780533471243,70.36,63311.77,24.1,-0.99994,0.0,0.00442]
[1780533472753,70.36,63311.77,24.1,-0.99994,0.0,0.00442]
[1780533472855,70.36,63309.97,24.1,-0.99994,0.0,0.0044]
[1780533473711,70.36,63309.97,24.1,-0.99994,0.0,0.0044]
[1780533473759,70.36,63306.02,24.1,-0.99994,0.0,0.00435]
[1780533474267,70.36,63304.15,24.1,-0.99994,0.0,0.00432]
[1780533476087,70.36,63304.15,24.1,-0.99994,0.0,0.00432]
[1780533476089,70.36,63312.01,24.1,-0.99994,0.0,0.00443]
[1780533476287,70.36,63313.71,24.1,-0.99994,0.0,0.00445]
[1780533479714,70.36,63316.11,24.1,-0.99994,0.0,0.00448]
[1780533479794,70.36,63314.74,24.1,-0.99994,0.0,0.00446]
[1780533481037,70.36,63314.74,24.1,-0.99994,0.0,0.00446]
[1780533481065,70.36,63315.48,24.1,-0.99994,0.0,0.00447]
[1780533481180,70.36,63315.48,24.1,-0.99994,0.0,0.00447]
[1780533481329,70.36,63304.02,24.1,-0.99994,0.0,0.00432]
[1780533482337,70.36,63300.33,24.1,-0.99994,0.0,0.00427]
[1780533483751,70.36,63300.33,24.1,-0.99994,0.0,0.00427]
[1780533483782,70.36,63308.38,24.1,-0.99994,0.0,0.00438]
[1780533484351,70.36,63314.24,24.1,-0.99994,0.0,0.00446]
[1780533485603,70.36,63314.24,24.1,-0.99994,0.0,0.00446]
[1780533485656,70.36,63307.9,24.1,-0.99994,0.0,0.00437]
[1780533486366,70.36,63307.53,24.1,-0.99994,0.0,0.00437]
[1780533487247,70.36,63307.53,24.1,-0.99994,0.0,0.00437]
[1780533487932,70.36,63307.53,24.1,-0.99994,0.0,0.00437]
[1780533488034,70.36,63284.29,24.1,-0.99995,0.0,0.00407]
[1780533488381,70.36,63329.44,24.1,-0.99994,0.0,0.00466]
[1780533489388,70.36,63319.38,24.1,-0.99994,0.0,0.00453]
[1780533490395,70.36,63312.32,24.1,-0.99994,0.0,0.00443]
[1780533492025,70.36,63312.32,24.1,-0.99994,0.0,0.00443]
[1780533492116,70.36,63312.19,24.1,-0.99994,0.0,0.00443]
[1780533492412,70.36,63287.33,24.1,-0.99995,0.0,0.00411]
[1780533493429,70.36,63266.78,24.1,-0.99995,0.0,0.00386]
[1780533494434,70.36,63249.23,24.1,-0.99995,0.0,0.00366]
[1780533495795,70.36,63249.23,24.1,-0.99995,0.0,0.00366]
[1780533495846,70.36,63245.37,24.1,-0.99995,0.0,0.00362]
[1780533497317,70.36,63244.99,24.1,-0.99995,0.0,0.00362]
[1780533497459,70.36,63246.79,24.1,-0.99995,0.0,0.00364]
[1780533499819,70.36,63250.4,24.1,-0.99995,0.0,0.00368]
[1780533500109,70.36,63250.4,24.1,-0.99995,0.0,0.00368]
[1780533499894,70.37,63254.12,24.1,-0.99995,0.0,0.00373]
[1780533500483,70.37,63267.72,24.1,-0.99995,0.0,0.00389]
[1780533501489,70.37,63259.99,24.1,-0.99995,0.0,0.0038]
[1780533502498,70.37,63253.51,24.1,-0.99995,0.0,0.00372]
[1780533503966,70.37,63253.51,24.1,-0.99995,0.0,0.00372]
[1780533503970,70.38,63248.96,24.1,-0.99995,0.0,0.00368]
[1780533504512,70.38,63243.01,24.1,-0.99995,0.0,0.00361]
[1780533505519,70.38,63234.55,24.1,-0.99995,0.0,0.00352]
[1780533506525,70.4,63236.34,24.1,-0.99995,0.0,0.00355]
[1780533507533,70.41,63232.41,24.1,-0.99995,0.0,0.00352]
[1780533508263,70.41,63232.41,24.1,-0.99995,0.0,0.00352]
[1780533508540,70.43,63217.81,24.1,-0.99996,0.0,0.00338]
[1780533509547,70.44,63212.29,24.1,-0.99996,0.0,0.00334]
[1780533512232,70.48,63216.41,24.1,-0.99996,0.0,0.00334]
[1780533512568,70.5,63217.66,24.1,-0.99996,0.0,0.00337]
[1780533513744,70.5,63217.66,24.1,-0.99996,0.0,0.00337]
[1780533513754,70.52,63219.88,24.1,-0.99996,0.0,0.00341]
[1780533516602,70.58,63211.96,24.1,-0.99996,0.0,0.00337]
[1780533517604,70.58,63211.96,24.1,-0.99996,0.0,0.00337]
[1780533517606,70.61,63208.36,24.1,-0.99996,0.0,0.00335]
[1780533518613,70.63,63209.2,24.1,-0.99996,0.0,0.00338]
[1780533519620,70.65,63215.86,24.1,-0.99995,0.0,0.00347]
[1780533520278,70.65,63215.86,24.1,-0.99995,0.0,0.00347]
[1780533520627,70.68,63220.31,24.1,-0.99995,0.0,0.00353]
[1780533522652,70.73,63203.17,24.1,-0.99996,0.0,0.00339]
[1780533524191,70.76,63172.38,24.1,-0.99996,0.0,0.00311]
[1780533524347,70.76,63172.38,24.1,-0.99996,0.0,0.00311]
[1780533524659,70.79,63155.76,24.1,-0.99996,0.0,0.00297]
[1780533525876,70.79,63155.76,24.1,-0.99996,0.0,0.00297]
[1780533525880,70.81,63140.01,24.1,-0.99996,0.0,0.00285]
[1780533526676,70.84,63131.85,24.1,-0.99996,0.0,0.00279]
[1780533527684,70.87,63129.82,24.1,-0.99996,0.0,0.0028]
[1780533529192,70.87,63129.82,24.1,-0.99996,0.0,0.0028]
[1780533529714,70.93,63147.89,24.1,-0.99996,0.0,0.003]
[1780533530710,70.93,63140.26,24.1,-0.99996,0.0,0.00293]
[1780533531349,70.93,63140.26,24.1,-0.99996,0.0,0.00293]
[1780533531486,70.93,63140.26,24.1,-0.99996,0.0,0.00293]
[1780533531731,71.0,63125.62,24.1,-0.99996,0.0,0.00284]
[1780533532354,71.0,63125.62,24.1,-0.99996,0.0,0.00284]
[1780533532737,71.03,63142.71,24.1,-0.99996,0.0,0.00301]
[1780533533746,71.06,63181.16,24.1,-0.99996,0.0,0.00341]
[1780533534754,71.1,63211.95,24.1,-0.99995,0.0,0.00377]
[1780533535761,71.1,63229.4,24.1,-0.99995,0.0,0.00397]
[1780533536336,71.1,63229.4,24.1,-0.99995,0.0,0.00397]
[1780533536768,71.1,63233.68,24.1,-0.99995,0.0,0.00403]
[1780533537786,71.11,63174.41,24.1,-0.99996,0.0,0.00337]
[1780533538918,71.11,63174.41,24.1,-0.99996,0.0,0.00337]
[1780533538961,71.14,63199.92,24.1,-0.99995,0.0,0.00367]
[1780533539794,71.17,63205.8,24.1,-0.99995,0.0,0.00376]
[1780533541851,71.17,63207.41,24.1,-0.99995,0.0,0.00378]
[1780533541979,71.18,63197.56,24.1,-0.99995,0.0,0.00368]
[1780533543269,71.18,63197.56,24.1,-0.99995,0.0,0.00368]
[1780533542827,71.22,63197.19,24.1,-0.99995,0.0,0.0037]
[1780533543836,71.25,63170.07,24.1,-0.99995,0.0,0.00344]
[1780533544844,71.26,63182.18,24.1,-0.99995,0.0,0.00357]
[1780533545850,71.29,63178.58,24.1,-0.99995,0.0,0.00356]
[1780533546466,71.29,63178.58,24.1,-0.99995,0.0,0.00356]
[1780533546877,71.33,63164.37,24.1,-0.99995,0.0,0.00343]
[1780533548039,71.33,63164.37,24.1,-0.99995,0.0,0.00343]
[1780533548248,71.33,63164.37,24.1,-0.99995,0.0,0.00343]
[1780533548046,71.33,63166.32,24.1,-0.99995,0.0,0.00346]
[1780533548558,71.33,63166.32,24.1,-0.99995,0.0,0.00346]
[1780533548882,71.34,63158.96,24.1,-0.99996,0.0,0.00338]
[1780533549544,71.34,63158.96,24.1,-0.99996,0.0,0.00338]
[1780533549886,71.34,63134.02,24.1,-0.99996,0.0,0.00314]
[1780533550894,71.34,63130.57,24.1,-0.99996,0.0,0.00311]
[1780533551901,71.38,63120.47,24.1,-0.99996,0.0,0.00304]
[1780533552911,71.42,63123.5,24.1,-0.99996,0.0,0.00309]
[1780533553505,71.42,63123.5,24.1,-0.99996,0.0,0.00309]
[1780533553918,71.46,63145.64,24.1,-0.99996,0.0,0.00334]
[1780533555249,71.46,63145.64,24.1,-0.99996,0.0,0.00334]
[1780533555332,71.46,63147.44,24.1,-0.99996,0.0,0.00336]
[1780533555933,71.46,63130.44,24.1,-0.99996,0.0,0.00319]
[1780533556944,71.5,63111.23,24.1,-0.99996,0.0,0.00304]
[1780533557473,71.5,63111.23,24.1,-0.99996,0.0,0.00304]
[1780533557950,71.54,63112.46,24.1,-0.99996,0.0,0.00307]
[1780533558958,71.58,63110.25,24.1,-0.99996,0.0,0.00308]
[1780533559405,71.58,63110.25,24.1,-0.99996,0.0,0.00308]
[1780533559965,71.62,63111.19,24.1,-0.99996,0.0,0.00312]
[1780533563389,71.74,63109.44,24.1,-0.99996,0.0,0.00318]
[1780533563993,71.75,63104.59,24.1,-0.99996,0.0,0.00314]
[1780533565062,71.75,63104.59,24.1,-0.99996,0.0,0.00314]
[1780533565164,71.75,63089.63,24.1,-0.99996,0.0,0.003]
[1780533566008,71.79,63072.73,24.1,-0.99996,0.0,0.00288]
[1780533567029,71.79,63066.63,24.1,-0.99996,0.0,0.00282]
[1780533568071,71.83,63062.06,24.1,-0.99996,0.0,0.00281]
[1780533568658,71.83,63062.06,24.1,-0.99996,0.0,0.00281]
[1780533569291,71.83,63062.06,24.1,-0.99996,0.0,0.00281]
[1780533569390,71.87,63053.54,24.1,-0.99996,0.0,0.00276]
[1780533572123,72.0,63072.3,24.1,-0.99996,0.0,0.00295]
[1780533573013,72.0,63072.3,24.1,-0.99996,0.0,0.00295]
[1780533573121,72.05,63071.33,24.1,-0.99996,0.0,0.00297]
[1780533574435,72.05,63071.33,24.1,-0.99996,0.0,0.00297]
[1780533574125,72.09,63064.07,24.1,-0.99996,0.0,0.00294]
[1780533575132,72.13,63058.74,24.1,-0.99996,0.0,0.00292]
[1780533576139,72.18,63069.08,24.1,-0.99996,0.0,0.00304]
[1780533577171,72.18,63069.08,24.1,-0.99996,0.0,0.00304]
[1780533577267,72.22,63072.7,24.1,-0.99996,0.0,0.0031]
[1780533578153,72.27,63065.71,24.1,-0.99996,0.0,0.00307]
[1780533578862,72.27,63065.71,24.1,-0.99996,0.0,0.00307]
[1780533579160,72.31,63058.92,24.1,-0.99996,0.0,0.00303]
[1780533580173,72.36,63057.47,24.1,-0.99996,0.0,0.00305]
[1780533582297,72.4,63051.75,24.1,-0.99996,0.0,0.00303]
[1780533582307,72.45,63050.68,24.1,-0.99996,0.0,0.00305]
[1780533582643,72.45,63050.68,24.1,-0.99996,0.0,0.00305]
[1780533583194,72.5,63061.71,24.1,-0.99996,0.0,0.00318]
[1780533584201,72.54,63065.06,24.1,-0.99996,0.0,0.00325]
[1780533586381,72.54,63065.06,24.1,-0.99996,0.0,0.00325]
[1780533586456,72.64,63064.19,24.1,-0.99996,0.0,0.0033]
[1780533586866,72.64,63064.19,24.1,-0.99996,0.0,0.0033]
[1780533587222,72.68,63017.12,24.1,-0.99996,0.0,0.0029]
[1780533588229,72.73,63088.48,24.1,-0.99995,0.0,0.00362]
[1780533589236,72.78,63097.49,24.1,-0.99995,0.0,0.00376]
[1780533590362,72.78,63097.49,24.1,-0.99995,0.0,0.00376]
[1780533590435,72.83,63099.87,24.1,-0.99995,0.0,0.00382]
[1780533590966,72.83,63099.87,24.1,-0.99995,0.0,0.00382]
[1780533591250,72.88,63092.39,24.1,-0.99995,0.0,0.00378]
[1780533592257,72.91,63092.13,24.1,-0.99995,0.0,0.0038]
[1780533594272,72.98,63084.47,24.1,-0.99995,0.0,0.00377]
[1780533594502,72.98,63084.47,24.1,-0.99995,0.0,0.00377]
[1780533594813,72.98,63084.47,24.1,-0.99995,0.0,0.00377]
[1780533595277,73.02,63069.11,24.1,-0.99995,0.0,0.00363]
[1780533596285,73.05,63075.28,24.1,-0.99995,0.0,0.00373]
[1780533597292,73.09,63090.17,24.1,-0.99995,0.0,0.00392]
[1780533598299,73.12,63093.71,24.1,-0.99995,0.0,0.00399]
[1780533598551,73.12,63093.71,24.1,-0.99995,0.0,0.00399]
[1780533598936,73.12,63093.71,24.1,-0.99995,0.0,0.00399]
[1780533601320,73.24,63100.95,24.1,-0.99994,0.0,0.00418]
[1780533602327,73.24,63130.15,24.1,-0.99994,0.0,0.00455]
[1780533603014,73.24,63130.15,24.1,-0.99994,0.0,0.00455]
[1780533603357,73.25,63144.35,24.1,-0.99994,0.0,0.00474]
[1780533604350,73.25,63166.69,24.1,-0.99993,0.0,0.00506]
[1780533604648,73.25,63166.69,24.1,-0.99993,0.0,0.00506]
[1780533605357,73.27,63179.46,24.1,-0.99993,0.0,0.00527]
[1780533606364,73.28,63175.5,24.1,-0.99993,0.0,0.00522]
[1780533607082,73.28,63175.5,24.1,-0.99993,0.0,0.00522]
[1780533607372,73.28,63169.36,24.1,-0.99993,0.0,0.00513]
[1780533608350,73.28,63169.36,24.1,-0.99993,0.0,0.00513]
[1780533608388,73.29,63168.47,24.1,-0.99993,0.0,0.00512]
[1780533609390,73.29,63175.24,24.1,-0.99993,0.0,0.00523]
[1780533610397,73.29,63185.12,24.1,-0.99993,0.0,0.00538]
[1780533611157,73.29,63185.12,24.1,-0.99993,0.0,0.00538]
[1780533611406,73.33,63191.63,24.1,-0.99992,0.0,0.00552]
[1780533611762,73.33,63191.63,24.1,-0.99992,0.0,0.00552]
[1780533612417,73.33,63202.7,24.1,-0.99992,0.0,0.0057]
[1780533613426,73.33,63202.26,24.1,-0.99992,0.0,0.00569]
[1780533615439,73.33,63220.48,24.1,-0.99992,0.0,0.00599]
[1780533615647,73.33,63220.48,24.1,-0.99992,0.0,0.00599]
[1780533616449,73.33,63243.09,24.1,-0.99991,0.0,0.00639]
[1780533617456,73.33,63229.34,24.1,-0.99992,0.0,0.00615]
[1780533618016,73.33,63229.34,24.1,-0.99992,0.0,0.00615]
[1780533618471,73.33,63221.64,24.1,-0.99992,0.0,0.00601]
[1780533619480,73.33,63219.51,24.1,-0.99992,0.0,0.00598]
[1780533620485,73.33,63211.27,24.1,-0.99992,0.0,0.00584]
[1780533621165,73.33,63211.27,24.1,-0.99992,0.0,0.00584]
[1780533621493,73.33,63197.39,24.1,-0.99992,0.0,0.00561]
[1780533622500,73.33,63176.99,24.1,-0.99993,0.0,0.0053]
[1780533623185,73.33,63176.99,24.1,-0.99993,0.0,0.0053]
[1780533623507,73.33,63174.81,24.1,-0.99993,0.0,0.00527]
[1780533625106,73.33,63174.81,24.1,-0.99993,0.0,0.00527]
[1780533625198,73.34,63175.59,24.1,-0.99993,0.0,0.00528]
[1780533625522,73.34,63164.26,24.1,-0.99993,0.0,0.00511]
[1780533626529,73.34,63170.17,24.1,-0.99993,0.0,0.00521]
[1780533627535,73.35,63167.62,24.1,-0.99993,0.0,0.00517]
[1780533628918,73.35,63167.62,24.1,-0.99993,0.0,0.00517]
[1780533629445,73.35,63167.62,24.1,-0.99993,0.0,0.00517]
[1780533630563,73.36,63155.57,24.1,-0.99993,0.0,0.00501]
[1780533631568,73.37,63154.39,24.1,-0.99993,0.0,0.00491]
[1780533633031,73.37,63154.39,24.1,-0.99993,0.0,0.00491]
[1780533633063,73.38,63158.7,24.1,-0.99993,0.0,0.00498]
[1780533633613,73.38,63189.37,24.1,-0.99993,0.0,0.00544]
[1780533635163,73.38,63189.37,24.1,-0.99993,0.0,0.00544]
[1780533635193,73.38,63211.66,24.1,-0.99992,0.0,0.0058]
[1780533635608,73.38,63217.26,24.1,-0.99992,0.0,0.00589]
[1780533636664,73.38,63217.26,24.1,-0.99992,0.0,0.00589]
[1780533636674,73.39,63207.49,24.1,-0.99992,0.0,0.00574]
[1780533637629,73.39,63168.94,24.1,-0.99993,0.0,0.00514]
[1780533638634,73.39,63199.04,24.1,-0.99992,0.0,0.00561]
[1780533640498,73.39,63199.04,24.1,-0.99992,0.0,0.00561]
[1780533639644,73.4,63193.96,24.1,-0.99992,0.0,0.00553]
[1780533640647,73.4,63189.67,24.1,-0.99993,0.0,0.00547]
[1780533641731,73.4,63189.67,24.1,-0.99993,0.0,0.00547]
[1780533641829,73.41,63169.53,24.1,-0.99993,0.0,0.00517]
[1780533642661,73.41,63172.23,24.1,-0.99993,0.0,0.00522]
[1780533643668,73.42,63179.8,24.1,-0.99993,0.0,0.00533]
[1780533644801,73.42,63179.8,24.1,-0.99993,0.0,0.00533]
[1780533645130,73.42,63179.8,24.1,-0.99993,0.0,0.00533]
[1780533645199,73.42,63183.68,24.1,-0.99993,0.0,0.0054]
[1780533646689,73.43,63175.93,24.1,-0.99993,0.0,0.00529]
[1780533647696,73.43,63175.23,24.1,-0.99993,0.0,0.00528]
[1780533648892,73.43,63175.23,24.1,-0.99993,0.0,0.00528]
[1780533649123,73.43,63175.23,24.1,-0.99993,0.0,0.00528]
[1780533649197,73.44,63182.48,24.1,-0.99993,0.0,0.0054]
[1780533649710,73.44,63189.25,24.1,-0.99993,0.0,0.00551]
[1780533650717,73.45,63192.0,24.1,-0.99992,0.0,0.00556]
[1780533653113,73.45,63197.7,24.1,-0.99992,0.0,0.00565]
[1780533653177,73.45,63222.59,24.1,-0.99992,0.0,0.00607]
[1780533654470,73.45,63222.59,24.1,-0.99992,0.0,0.00607]
[1780533654515,73.46,63242.92,24.1,-0.99991,0.0,0.00643]
[1780533655762,73.46,63235.8,24.1,-0.99991,0.0,0.0063]
[1780533657140,73.46,63235.8,24.1,-0.99991,0.0,0.0063]
[1780533657227,73.48,63220.79,24.1,-0.99992,0.0,0.00606]
[1780533657763,73.48,63220.79,24.1,-0.99992,0.0,0.00606]
[1780533657777,73.48,63191.34,24.1,-0.99992,0.0,0.00558]
[1780533658783,73.48,63197.09,24.1,-0.99992,0.0,0.00568]
[1780533659790,73.49,63190.82,24.1,-0.99992,0.0,0.00558]
[1780533660946,73.49,63190.82,24.1,-0.99992,0.0,0.00558]
[1780533661292,73.49,63190.82,24.1,-0.99992,0.0,0.00558]
[1780533661361,73.49,63185.44,24.1,-0.99993,0.0,0.0055]
[1780533662815,73.5,63176.98,24.1,-0.99993,0.0,0.00538]
[1780533663835,73.5,63185.72,24.1,-0.99993,0.0,0.00551]
[1780533664964,73.5,63185.72,24.1,-0.99993,0.0,0.00551]
[1780533665055,73.54,63160.11,24.1,-0.99993,0.0,0.00517]
[1780533665920,73.54,63160.11,24.1,-0.99993,0.0,0.00517]
[1780533666010,73.55,63154.25,24.1,-0.99993,0.0,0.00509]
[1780533666851,73.55,63149.69,24.1,-0.99993,0.0,0.00503]
[1780533667858,73.56,63164.95,24.1,-0.99993,0.0,0.00526]
[1780533669205,73.56,63164.95,24.1,-0.99993,0.0,0.00526]
[1780533669280,73.56,63167.71,24.1,-0.99993,0.0,0.0053]
[1780533669605,73.56,63167.71,24.1,-0.99993,0.0,0.0053]
[1780533669885,73.57,63182.78,24.1,-0.99992,0.0,0.00554]
[1780533670895,73.57,63194.4,24.1,-0.99992,0.0,0.00573]
[1780533671905,73.57,63192.4,24.1,-0.99992,0.0,0.0057]
[1780533673261,73.57,63192.4,24.1,-0.99992,0.0,0.0057]
[1780533673360,73.58,63193.49,24.1,-0.99992,0.0,0.00572]
[1780533674479,73.58,63193.49,24.1,-0.99992,0.0,0.00572]
[1780533674542,73.58,63223.23,24.1,-0.99991,0.0,0.00623]
[1780533674928,73.58,63231.37,24.1,-0.99991,0.0,0.00637]
[1780533675934,73.58,63231.93,24.1,-0.99991,0.0,0.00639]
[1780533677363,73.58,63231.93,24.1,-0.99991,0.0,0.00639]
[1780533677463,73.6,63214.95,24.1,-0.99992,0.0,0.00611]
[1780533678305,73.6,63214.95,24.1,-0.99992,0.0,0.00611]
[1780533678331,73.6,63194.8,24.1,-0.99992,0.0,0.00577]
[1780533678959,73.61,63186.7,24.1,-0.99992,0.0,0.00565]
[1780533679965,73.64,63165.09,24.1,-0.99993,0.0,0.00535]
[1780533681381,73.64,63165.09,24.1,-0.99993,0.0,0.00535]
[1780533681473,73.65,63150.51,24.1,-0.99993,0.0,0.00514]
[1780533682453,73.65,63150.51,24.1,-0.99993,0.0,0.00514]
[1780533682539,73.65,63135.37,24.1,-0.99993,0.0,0.00492]
[1780533682989,73.66,63137.56,24.1,-0.99993,0.0,0.00496]
[1780533683993,73.66,63162.35,24.1,-0.99993,0.0,0.00533]
[1780533685000,73.67,63191.21,24.1,-0.99992,0.0,0.00579]
[1780533685733,73.67,63191.21,24.1,-0.99992,0.0,0.00579]
[1780533686007,73.67,63207.12,24.1,-0.99992,0.0,0.00606]
[1780533687267,73.67,63161.45,24.1,-0.99993,0.0,0.00533]
[1780533687790,73.67,63161.45,24.1,-0.99993,0.0,0.00533]
[1780533688021,73.68,63213.63,24.1,-0.99992,0.0,0.00618]
[1780533689102,73.68,63221.22,24.1,-0.99991,0.0,0.00631]
[1780533690036,73.68,63223.6,24.1,-0.99991,0.0,0.00636]
[1780533691043,73.68,63230.02,24.1,-0.99991,0.0,0.00637]
[1780533691792,73.68,63230.02,24.1,-0.99991,0.0,0.00637]
[1780533692055,73.69,63232.61,24.1,-0.99991,0.0,0.00641]
[1780533693062,73.69,63244.67,24.1,-0.99991,0.0,0.00664]
[1780533693751,73.69,63244.67,24.1,-0.99991,0.0,0.00664]
[1780533694071,73.69,63248.36,24.1,-0.99991,0.0,0.00671]
[1780533695465,73.69,63248.36,24.1,-0.99991,0.0,0.00671]
[1780533695575,73.69,63242.6,24.1,-0.99991,0.0,0.0066]
[1780533696090,73.69,63222.25,24.1,-0.99991,0.0,0.00624]
[1780533697093,73.69,63209.19,24.1,-0.99992,0.0,0.00601]
[1780533698100,73.7,63203.29,24.1,-0.99992,0.0,0.00592]
[1780533699320,73.7,63203.29,24.1,-0.99992,0.0,0.00592]
[1780533699358,73.7,63199.13,24.1,-0.99992,0.0,0.00585]
[1780533700117,73.7,63187.27,24.1,-0.99992,0.0,0.00566]
[1780533701517,73.7,63187.27,24.1,-0.99992,0.0,0.00566]
[1780533701552,73.7,63190.03,24.1,-0.99992,0.0,0.00571]
[1780533703138,73.71,63192.19,24.1,-0.99992,0.0,0.00575]
[1780533704146,73.75,63175.65,24.1,-0.99992,0.0,0.00553]
[1780533705153,73.75,63171.87,24.1,-0.99993,0.0,0.00547]
[1780533706159,73.75,63177.41,24.1,-0.99992,0.0,0.00556]
[1780533707167,73.76,63173.79,24.1,-0.99992,0.0,0.00551]
[1780533708167,73.76,63173.79,24.1,-0.99992,0.0,0.00551]
[1780533708451,73.76,63173.79,24.1,-0.99992,0.0,0.00551]
[1780533708469,73.76,63146.28,24.1,-0.99993,0.0,0.0051]
[1780533709181,73.77,63134.56,24.1,-0.99993,0.0,0.00494]
[1780533710253,73.77,63134.56,24.1,-0.99993,0.0,0.00494]
[1780533710590,73.77,63134.56,24.1,-0.99993,0.0,0.00494]
[1780533710645,73.77,63130.88,24.1,-0.99993,0.0,0.00489]
[1780533711186,73.77,63130.88,24.1,-0.99993,0.0,0.00489]
[1780533711197,73.78,63143.88,24.1,-0.99993,0.0,0.00508]
[1780533712540,73.78,63143.88,24.1,-0.99993,0.0,0.00508]
[1780533712543,73.78,63150.48,24.1,-0.99993,0.0,0.00518]
[1780533712850,73.78,63150.48,24.1,-0.99993,0.0,0.00518]
[1780533713213,73.79,63166.06,24.1,-0.99993,0.0,0.00542]
[1780533714220,73.79,63172.27,24.1,-0.99992,0.0,0.00552]
[1780533715522,73.79,63172.27,24.1,-0.99992,0.0,0.00552]
[1780533715552,73.8,63170.55,24.1,-0.99993,0.0,0.0055]
[1780533717243,73.81,63182.8,24.1,-0.99992,0.0,0.00571]
[1780533718250,73.81,63195.76,24.1,-0.99992,0.0,0.00592]
[1780533719256,73.81,63195.38,24.1,-0.99992,0.0,0.00592]
[1780533720264,73.82,63194.02,24.1,-0.99992,0.0,0.0059]
[1780533720959,73.82,63194.02,24.1,-0.99992,0.0,0.0059]
[1780533721271,73.82,63204.63,24.1,-0.99992,0.0,0.00608]
[1780533722278,73.82,63225.88,24.1,-0.99991,0.0,0.00646]
[1780533723291,73.82,63229.91,24.1,-0.99991,0.0,0.00653]
[1780533724299,73.82,63225.25,24.1,-0.99991,0.0,0.00645]
[1780533725655,73.82,63225.25,24.1,-0.99991,0.0,0.00645]
[1780533725307,73.83,63218.36,24.1,-0.99991,0.0,0.00633]
[1780533726494,73.83,63218.36,24.1,-0.99991,0.0,0.00633]
[1780533726658,73.83,63226.13,24.1,-0.99991,0.0,0.00647]
[1780533727581,73.83,63226.13,24.1,-0.99991,0.0,0.00647]
[1780533727690,73.83,63231.77,24.1,-0.99991,0.0,0.00658]
[1780533728335,73.83,63219.46,24.1,-0.99991,0.0,0.00636]
[1780533729335,73.83,63228.6,24.1,-0.99991,0.0,0.00652]
[1780533730254,73.83,63228.6,24.1,-0.99991,0.0,0.00652]
[1780533730343,73.83,63251.72,24.1,-0.9999,0.0,0.00696]
[1780533731352,73.83,63255.24,24.1,-0.9999,0.0,0.00703]
[1780533732360,73.84,63238.65,24.1,-0.99991,0.0,0.00671]
[1780533733702,73.84,63238.65,24.1,-0.99991,0.0,0.00671]
[1780533733366,73.84,63236.18,24.1,-0.99991,0.0,0.00667]
[1780533734373,73.84,63234.47,24.1,-0.99991,0.0,0.00664]
[1780533735380,73.84,63230.0,24.1,-0.99991,0.0,0.00656]
[1780533735750,73.84,63230.0,24.1,-0.99991,0.0,0.00656]
[1780533736386,73.84,63234.63,24.1,-0.99991,0.0,0.00665]
[1780533737394,73.84,63185.02,24.1,-0.99992,0.0,0.00578]
[1780533737781,73.84,63185.02,24.1,-0.99992,0.0,0.00578]
[1780533738664,73.84,63185.02,24.1,-0.99992,0.0,0.00578]
[1780533738711,73.85,63164.02,24.1,-0.99993,0.0,0.00545]
[1780533739413,73.85,63200.51,24.1,-0.99992,0.0,0.00605]
[1780533740421,73.85,63217.88,24.1,-0.99991,0.0,0.00636]
[1780533741465,73.86,63222.68,24.1,-0.99991,0.0,0.00644]
[1780533742124,73.86,63222.68,24.1,-0.99991,0.0,0.00644]
[1780533742443,73.86,63223.32,24.1,-0.99991,0.0,0.00646]
[1780533743449,73.86,63226.16,24.1,-0.99991,0.0,0.00651]
[1780533744456,73.86,63230.03,24.1,-0.99991,0.0,0.00658]
[1780533746485,73.86,63234.58,24.1,-0.99991,0.0,0.00667]
[1780533747484,73.86,63238.39,24.1,-0.99991,0.0,0.00674]
[1780533748490,73.87,63245.33,24.1,-0.99991,0.0,0.00688]
[1780533749498,73.87,63234.03,24.1,-0.99991,0.0,0.00667]
[1780533749842,73.87,63234.03,24.1,-0.99991,0.0,0.00667]
[1780533750504,73.87,63225.24,24.1,-0.99991,0.0,0.00651]
[1780533751512,73.89,63230.44,24.1,-0.99991,0.0,0.00651]
[1780533752518,73.89,63244.58,24.1,-0.99991,0.0,0.00678]
[1780533753267,73.89,63244.58,24.1,-0.99991,0.0,0.00678]
[1780533753525,73.89,63247.01,24.1,-0.99991,0.0,0.00682]
[1780533754533,73.9,63241.63,24.1,-0.99991,0.0,0.00673]
[1780533755550,73.9,63225.91,24.1,-0.99991,0.0,0.00644]
[1780533756549,73.9,63223.7,24.1,-0.99991,0.0,0.00641]
[1780533757558,73.94,63218.41,24.1,-0.99991,0.0,0.00636]
[1780533758143,73.94,63218.41,24.1,-0.99991,0.0,0.00636]
[1780533758571,73.94,63211.0,24.1,-0.99991,0.0,0.00623]
[1780533760598,74.0,63218.2,24.1,-0.99991,0.0,0.00643]
[1780533762030,74.01,63217.41,24.1,-0.99991,0.0,0.00643]
[1780533762621,74.03,63222.2,24.1,-0.99991,0.0,0.00654]
[1780533763620,74.03,63225.01,24.1,-0.99991,0.0,0.00659]
[1780533764244,74.03,63225.01,24.1,-0.99991,0.0,0.00659]
[1780533764627,74.05,63232.48,24.1,-0.99991,0.0,0.00675]
[1780533765634,74.06,63233.9,24.1,-0.99991,0.0,0.00679]
[1780533766641,74.07,63239.72,24.1,-0.9999,0.0,0.00691]
[1780533767648,74.07,63247.2,24.1,-0.9999,0.0,0.00707]
[1780533768655,74.07,63255.41,24.1,-0.9999,0.0,0.00723]
[1780533769662,74.07,63258.49,24.1,-0.9999,0.0,0.00729]
[1780533770669,74.07,63260.17,24.1,-0.9999,0.0,0.00732]
[1780533771676,74.07,63264.62,24.1,-0.9999,0.0,0.00741]
[1780533772683,74.07,63273.52,24.1,-0.99989,0.0,0.0076]
[1780533773691,74.07,63281.27,24.1,-0.99989,0.0,0.00776]
[1780533774697,74.07,63283.18,24.1,-0.99989,0.0,0.0078]
[1780533775704,74.07,63286.18,24.1,-0.99989,0.0,0.00787]
[1780533776272,74.07,63286.18,24.1,-0.99989,0.0,0.00787]
[1780533776711,74.07,63291.51,24.1,-0.99989,0.0,0.00798]
[1780533778239,74.07,63291.83,24.1,-0.99989,0.0,0.00799]
[1780533778726,74.07,63296.19,24.1,-0.99989,0.0,0.00809]
[1780533779733,74.07,63300.82,24.1,-0.99989,0.0,0.00819]
[1780533780739,74.07,63309.04,24.1,-0.99988,0.0,0.00838]
[1780533781751,74.07,63315.5,24.1,-0.99988,0.0,0.00853]
[1780533782767,74.07,63327.09,24.1,-0.99988,0.0,0.0088]
[1780533783770,74.07,63347.74,24.1,-0.99987,0.0,0.00931]
[1780533784831,74.07,63352.51,24.1,-0.99987,0.0,0.00943]
[1780533785830,74.07,63363.3,24.1,-0.99986,0.0,0.00971]
[1780533787472,74.07,63363.3,24.1,-0.99986,0.0,0.00971]
[1780533787544,74.07,63360.97,24.1,-0.99986,0.0,0.00965]
[1780533787838,74.07,63372.02,24.1,-0.99986,0.0,0.00994]
[1780533788918,74.07,63372.02,24.1,-0.99986,0.0,0.00994]
[1780533789156,74.07,63372.02,24.1,-0.99986,0.0,0.00994]
[1780533789203,74.07,63379.08,24.1,-0.99986,0.0,0.01013]
[1780533789848,74.07,63382.91,24.1,-0.99986,0.0,0.01024]
[1780533790854,74.07,63375.89,24.1,-0.99986,0.0,0.01005]
[1780533792200,74.07,63375.89,24.1,-0.99986,0.0,0.01005]
[1780533792259,74.07,63377.91,24.1,-0.99986,0.0,0.0101]
[1780533792946,74.07,63370.58,24.1,-0.99986,0.0,0.0099]
[1780533793876,74.07,63372.2,24.1,-0.99986,0.0,0.00995]
[1780533794885,74.07,63378.66,24.1,-0.99986,0.0,0.01012]
[1780533796011,74.07,63378.66,24.1,-0.99986,0.0,0.01012]
[1780533796068,74.07,63381.01,24.1,-0.99986,0.0,0.01019]
[1780533796897,74.07,63376.4,24.1,-0.99986,0.0,0.01006]
[1780533798004,74.07,63376.4,24.1,-0.99986,0.0,0.01006]
[1780533798077,74.07,63373.57,24.1,-0.99986,0.0,0.00998]
[1780533799919,74.07,63375.37,24.1,-0.99986,0.0,0.01003]
[1780533801112,74.07,63375.37,24.1,-0.99986,0.0,0.01003]
[1780533801149,74.07,63370.32,24.1,-0.99986,0.0,0.0099]
[1780533801933,74.07,63351.76,24.1,-0.99987,0.0,0.00941]
[1780533802944,74.07,63334.94,24.1,-0.99987,0.0,0.00899]
[1780533804778,74.07,63334.94,24.1,-0.99987,0.0,0.00899]
[1780533803948,74.07,63326.52,24.1,-0.99988,0.0,0.00879]
[1780533804955,74.07,63322.34,24.1,-0.99988,0.0,0.00869]
[1780533805962,74.07,63326.23,24.1,-0.99988,0.0,0.00878]
[1780533807004,74.07,63326.23,24.1,-0.99988,0.0,0.00878]
[1780533807043,74.07,63328.85,24.1,-0.99988,0.0,0.00884]
[1780533807981,74.07,63319.81,24.1,-0.99988,0.0,0.00863]
[1780533809006,74.07,63319.81,24.1,-0.99988,0.0,0.00863]
[1780533809115,74.07,63304.39,24.1,-0.99988,0.0,0.00827]
[1780533810003,74.07,63305.4,24.1,-0.99988,0.0,0.00829]
[1780533811051,74.07,63305.4,24.1,-0.99988,0.0,0.00829]
[1780533811148,74.07,63336.11,24.1,-0.99988,0.0,0.00887]
[1780533812011,74.07,63339.34,24.1,-0.99987,0.0,0.00895]
[1780533814361,74.07,63336.82,24.1,-0.99988,0.0,0.00889]
[1780533814437,74.07,63349.28,24.1,-0.99987,0.0,0.0092]
[1780533815026,74.07,63353.76,24.1,-0.99987,0.0,0.00931]
[1780533816250,74.07,63353.76,24.1,-0.99987,0.0,0.00931]
[1780533816343,74.07,63347.0,24.1,-0.99987,0.0,0.00914]
[1780533817044,74.07,63367.19,24.1,-0.99986,0.0,0.00965]
[1780533818253,74.07,63379.89,24.1,-0.99986,0.0,0.00999]
[1780533819057,74.07,63373.88,24.1,-0.99986,0.0,0.00983]
[1780533820820,74.07,63373.88,24.1,-0.99986,0.0,0.00983]
[1780533820064,74.07,63382.94,24.1,-0.99986,0.0,0.01007]
[1780533821071,74.07,63392.73,24.1,-0.99985,0.0,0.01034]
[1780533822078,74.07,63404.2,24.1,-0.99985,0.0,0.01067]
[1780533823085,74.07,63406.87,24.1,-0.99985,0.0,0.01074]
[1780533824572,74.07,63406.87,24.1,-0.99985,0.0,0.01074]
[1780533824593,74.07,63407.46,24.1,-0.99985,0.0,0.01076]
[1780533825099,74.07,63420.3,24.1,-0.99984,0.0,0.01114]
[1780533826109,74.07,63436.7,24.1,-0.99983,0.0,0.01164]
[1780533827116,74.07,63433.66,24.1,-0.99984,0.0,0.01154]
[1780533828123,74.07,63435.93,24.1,-0.99983,0.0,0.01161]
[1780533829468,74.07,63435.93,24.1,-0.99983,0.0,0.01161]
[1780533829549,74.07,63435.25,24.1,-0.99983,0.0,0.01159]
[1780533830158,74.07,63431.46,24.1,-0.99984,0.0,0.01148]
[1780533831163,74.07,63426.67,24.1,-0.99984,0.0,0.01133]
[1780533832755,74.07,63426.67,24.1,-0.99984,0.0,0.01133]
[1780533832785,74.07,63410.53,24.1,-0.99985,0.0,0.01085]
[1780533833182,74.07,63397.57,24.1,-0.99985,0.0,0.01048]
[1780533834191,74.07,63387.43,24.1,-0.99986,0.0,0.0102]
[1780533835200,74.07,63392.97,24.1,-0.99985,0.0,0.01035]
[1780533836625,74.07,63392.97,24.1,-0.99985,0.0,0.01035]
[1780533836650,74.07,63388.84,24.1,-0.99986,0.0,0.01024]
[1780533837219,74.07,63347.19,24.1,-0.99987,0.0,0.00914]
[1780533838759,74.07,63347.19,24.1,-0.99987,0.0,0.00914]
[1780533838823,74.07,63363.31,24.1,-0.99987,0.0,0.00955]
[1780533839232,74.07,63395.28,24.1,-0.99985,0.0,0.01041]
[1780533840239,74.07,63395.54,24.1,-0.99985,0.0,0.01042]
[1780533841247,74.07,63399.95,24.1,-0.99985,0.0,0.01055]
[1780533842755,74.07,63399.95,24.1,-0.99985,0.0,0.01055]
[1780533842787,74.07,63405.07,24.1,-0.99985,0.0,0.01069]
[1780533843266,74.07,63409.96,24.1,-0.99985,0.0,0.01083]
[1780533844769,74.07,63409.96,24.1,-0.99985,0.0,0.01083]
[1780533846288,74.07,63418.81,24.1,-0.99984,0.0,0.01109]
[1780533847295,74.07,63426.88,24.1,-0.99984,0.0,0.01134]
[1780533848302,74.07,63422.68,24.1,-0.99984,0.0,0.01121]
[1780533849487,74.07,63422.68,24.1,-0.99984,0.0,0.01121]
[1780533849550,74.07,63417.84,24.1,-0.99984,0.0,0.01106]
[1780533851329,74.07,63417.18,24.1,-0.99984,0.0,0.01105]
[1780533853572,74.07,63420.95,24.1,-0.99984,0.0,0.01116]
[1780533853647,74.07,63418.41,24.1,-0.99984,0.0,0.01108]
[1780533854358,74.07,63426.2,24.1,-0.99984,0.0,0.01132]
[1780533855510,74.07,63426.2,24.1,-0.99984,0.0,0.01132]
[1780533855562,74.07,63428.71,24.1,-0.99984,0.0,0.01139]
[1780533856372,74.07,63429.81,24.1,-0.99984,0.0,0.01142]
[1780533857379,74.07,63431.84,24.1,-0.99984,0.0,0.01149]
[1780533858391,74.07,63436.02,24.1,-0.99983,0.0,0.01162]
[1780533859396,74.07,63442.88,24.1,-0.99983,0.0,0.01183]
[1780533860408,74.07,63446.49,24.1,-0.99983,0.0,0.01194]
[1780533861744,74.07,63446.49,24.1,-0.99983,0.0,0.01194]
[1780533861834,74.07,63462.03,24.1,-0.99982,0.0,0.01245]
[1780533862421,74.07,63473.04,24.1,-0.99982,0.0,0.01282]
[1780533863447,74.07,63474.98,24.1,-0.99981,0.0,0.01288]
[1780533864558,74.07,63474.98,24.1,-0.99981,0.0,0.01288]
[1780533864590,74.07,63473.71,24.1,-0.99982,0.0,0.01284]
[1780533865457,74.07,63472.24,24.1,-0.99982,0.0,0.01279]
[1780533866505,74.07,63472.24,24.1,-0.99982,0.0,0.01279]
[1780533866578,74.07,63459.97,24.1,-0.99982,0.0,0.01238]
[1780533868493,74.07,63454.02,24.1,-0.99983,0.0,0.01219]
[1780533869499,74.07,63464.4,24.1,-0.99982,0.0,0.01253]
[1780533870196,74.07,63464.4,24.1,-0.99982,0.0,0.01253]
[1780533870510,74.07,63471.5,24.1,-0.99982,0.0,0.01276]
[1780533871515,74.07,63466.08,24.1,-0.99982,0.0,0.01238]
[1780533872248,74.07,63466.08,24.1,-0.99982,0.0,0.01238]
[1780533872522,74.07,63463.87,24.1,-0.99982,0.0,0.01231]
[1780533873541,74.07,63459.97,24.1,-0.99983,0.0,0.01219]
[1780533874562,74.07,63454.83,24.1,-0.99983,0.0,0.01202]
[1780533875569,74.07,63455.93,24.1,-0.99983,0.0,0.01205]
[1780533876245,74.07,63455.93,24.1,-0.99983,0.0,0.01205]
[1780533876576,74.07,63458.7,24.1,-0.99983,0.0,0.01214]
[1780533877586,74.07,63461.94,24.1,-0.99982,0.0,0.01225]
[1780533879619,74.07,63475.66,24.1,-0.99982,0.0,0.0127]
[1780533880793,74.07,63475.66,24.1,-0.99982,0.0,0.0127]
[1780533880894,74.07,63481.27,24.1,-0.99981,0.0,0.01289]
[1780533881630,74.07,63493.34,24.1,-0.99981,0.0,0.01331]
[1780533882637,74.07,63490.89,24.1,-0.99981,0.0,0.01323]
[1780533883907,74.07,63490.89,24.1,-0.99981,0.0,0.01323]
[1780533883644,74.07,63486.83,24.1,-0.99981,0.0,0.01308]
[1780533884651,74.07,63495.44,24.1,-0.99981,0.0,0.01339]
[1780533885658,74.07,63499.36,24.1,-0.9998,0.0,0.01352]
[1780533886010,74.07,63499.36,24.1,-0.9998,0.0,0.01352]
[1780533886670,74.07,63498.28,24.1,-0.99981,0.0,0.01349]
[1780533887695,74.07,63518.52,24.1,-0.99979,0.0,0.01422]
[1780533888701,74.07,63518.52,24.1,-0.99979,0.0,0.01422]
[1780533888809,74.07,63536.45,24.1,-0.99978,0.0,0.01491]
[1780533889702,74.07,63536.3,24.1,-0.99978,0.0,0.0149]
[1780533890714,74.07,63527.82,24.1,-0.99979,0.0,0.01458]
[1780533891732,74.07,63527.82,24.1,-0.99979,0.0,0.01458]
[1780533891749,74.07,63501.66,24.1,-0.9998,0.0,0.01361]
[1780533892752,74.07,63496.1,24.1,-0.99981,0.0,0.01341]
[1780533893751,74.07,63496.1,24.1,-0.99981,0.0,0.01341]
[1780533893839,74.07,63499.8,24.1,-0.9998,0.0,0.01354]
[1780533894766,74.07,63501.53,24.1,-0.9998,0.0,0.0136]
[1780533895778,74.07,63511.27,24.1,-0.9998,0.0,0.01396]
[1780533896786,74.07,63520.45,24.1,-0.99979,0.0,0.0143]
[1780533897799,74.07,63506.73,24.1,-0.9998,0.0,0.01379]
[1780533898027,74.07,63506.73,24.1,-0.9998,0.0,0.01379]
[1780533898801,74.07,63488.23,24.1,-0.99981,0.0,0.01313]
[1780533899807,74.07,63489.35,24.1,-0.99981,0.0,0.01317]
[1780533901613,74.07,63487.35,24.1,-0.99981,0.0,0.0131]
[1780533901947,74.07,63486.12,24.1,-0.99981,0.0,0.01306]
[1780533903878,74.07,63486.12,24.1,-0.99981,0.0,0.01306]
[1780533903947,74.07,63481.07,24.1,-0.99981,0.0,0.01289]
[1780533904082,74.07,63481.07,24.1,-0.99981,0.0,0.01289]
[1780533904162,74.07,63468.42,24.1,-0.99982,0.0,0.01246]
[1780533905572,74.07,63468.42,24.1,-0.99982,0.0,0.01246]
[1780533905696,74.07,63468.42,24.1,-0.99982,0.0,0.01246]
[1780533905748,74.07,63456.43,24.1,-0.99983,0.0,0.01207]
[1780533907007,74.07,63456.43,24.1,-0.99983,0.0,0.01207]
[1780533906051,74.07,63439.88,24.1,-0.99984,0.0,0.01155]
[1780533907086,74.07,63439.88,24.1,-0.99984,0.0,0.01155]
[1780533907190,74.07,63439.88,24.1,-0.99984,0.0,0.01155]
[1780533907878,74.07,63439.88,24.1,-0.99984,0.0,0.01155]
[1780533907980,74.07,63433.98,24.1,-0.99984,0.0,0.01137]
[1780533908766,74.07,63421.95,24.1,-0.99984,0.0,0.01101]
[1780533909177,74.07,63421.95,24.1,-0.99984,0.0,0.01101]
[1780533909245,74.07,63413.27,24.1,-0.99985,0.0,0.01075]
[1780533910232,74.07,63413.27,24.1,-0.99985,0.0,0.01075]
[1780533910887,74.07,63413.27,24.1,-0.99985,0.0,0.01075]
[1780533910893,74.07,63403.63,24.1,-0.99985,0.0,0.01048]
[1780533911628,74.07,63403.63,24.1,-0.99985,0.0,0.01048]
[1780533911649,74.07,63390.21,24.1,-0.99986,0.0,0.01011]
[1780533912109,74.07,63381.68,24.1,-0.99986,0.0,0.00988]
[1780533913133,74.07,63381.68,24.1,-0.99986,0.0,0.00988]
[1780533913198,74.07,63384.26,24.1,-0.99986,0.0,0.00995]
[1780533915145,74.07,63374.4,24.1,-0.99986,0.0,0.00968]
[1780533916153,74.07,63367.12,24.1,-0.99987,0.0,0.00949]
[1780533917134,74.07,63367.12,24.1,-0.99987,0.0,0.00949]
[1780533917159,74.07,63361.68,24.1,-0.99987,0.0,0.00936]
[1780533918171,74.07,63355.36,24.1,-0.99987,0.0,0.0092]
[1780533919177,74.07,63350.42,24.1,-0.99987,0.0,0.00907]
[1780533920184,74.07,63345.76,24.1,-0.99987,0.0,0.00896]
[1780533921198,74.07,63343.56,24.1,-0.99987,0.0,0.0089]
[1780533922202,74.07,63344.65,24.1,-0.99987,0.0,0.00893]
[1780533923209,74.07,63346.21,24.1,-0.99987,0.0,0.00897]
[1780533924748,74.07,63346.21,24.1,-0.99987,0.0,0.00897]
[1780533924771,74.07,63346.29,24.1,-0.99987,0.0,0.00897]
[1780533926230,74.07,63356.07,24.1,-0.99987,0.0,0.00921]
[1780533927237,74.07,63351.12,24.1,-0.99987,0.0,0.00909]
[1780533928532,74.07,63351.12,24.1,-0.99987,0.0,0.00909]
[1780533928616,74.07,63332.53,24.1,-0.99988,0.0,0.00864]
[1780533929251,74.07,63324.96,24.1,-0.99988,0.0,0.00846]
[1780533930266,74.07,63322.34,24.1,-0.99988,0.0,0.0084]
[1780533931279,74.07,63333.39,24.1,-0.99988,0.0,0.00852]
[1780533932285,74.07,63345.11,24.1,-0.99988,0.0,0.00879]
[1780533933293,74.07,63348.53,24.1,-0.99988,0.0,0.00888]
[1780533934747,74.07,63348.53,24.1,-0.99988,0.0,0.00888]
[1780533934748,74.07,63349.93,24.1,-0.99987,0.0,0.00891]
[1780533935306,74.07,63352.29,24.1,-0.99987,0.0,0.00897]
[1780533936313,74.07,63347.05,24.1,-0.99988,0.0,0.00884]
[1780533937320,74.07,63342.35,24.1,-0.99988,0.0,0.00873]
[1780533939334,74.07,63340.81,24.1,-0.99988,0.0,0.00869]
[1780533941351,74.07,63337.94,24.1,-0.99988,0.0,0.00862]
[1780533942750,74.07,63337.94,24.1,-0.99988,0.0,0.00862]
[1780533942772,74.07,63330.94,24.1,-0.99988,0.0,0.00846]
[1780533943364,74.07,63324.29,24.1,-0.99988,0.0,0.00831]
[1780533944383,74.07,63318.53,24.1,-0.99989,0.0,0.00818]
[1780533945379,74.07,63315.44,24.1,-0.99989,0.0,0.00811]
[1780533946742,74.07,63315.44,24.1,-0.99989,0.0,0.00811]
[1780533946840,74.07,63315.44,24.1,-0.99989,0.0,0.00811]
[1780533946896,74.07,63304.72,24.1,-0.99989,0.0,0.00787]
[1780533947710,74.07,63302.43,24.1,-0.99989,0.0,0.00782]
[1780533948749,74.07,63302.43,24.1,-0.99989,0.0,0.00782]
[1780533948856,74.07,63291.09,24.1,-0.99989,0.0,0.00758]
[1780533949984,74.07,63283.76,24.1,-0.9999,0.0,0.00743]
[1780533950744,74.07,63283.76,24.1,-0.9999,0.0,0.00743]
[1780533950839,74.07,63285.86,24.1,-0.9999,0.0,0.00747]
[1780533951451,74.07,63290.98,24.1,-0.99989,0.0,0.00758]
[1780533952717,74.07,63290.98,24.1,-0.99989,0.0,0.00758]
[1780533952741,74.07,63297.89,24.1,-0.99989,0.0,0.00772]
[1780533953451,74.07,63303.52,24.1,-0.99989,0.0,0.00785]
[1780533954458,74.07,63304.43,24.1,-0.99989,0.0,0.00786]
[1780533955471,74.07,63305.56,24.1,-0.99989,0.0,0.00789]
[1780533956740,74.07,63305.56,24.1,-0.99989,0.0,0.00789]
[1780533956762,74.07,63305.59,24.1,-0.99989,0.0,0.00789]
[1780533957639,74.07,63305.59,24.1,-0.99989,0.0,0.00789]
[1780533957718,74.07,63305.59,24.1,-0.99989,0.0,0.00789]
[1780533957752,74.07,63299.98,24.1,-0.99989,0.0,0.00777]
[1780533959062,74.07,63299.98,24.1,-0.99989,0.0,0.00777]
[1780533959151,74.07,63298.12,24.1,-0.99989,0.0,0.00773]
[1780533959501,74.07,63300.56,24.1,-0.99989,0.0,0.00778]
[1780533960508,74.07,63303.61,24.1,-0.99989,0.0,0.00785]
[1780533961562,74.07,63306.06,24.1,-0.99989,0.0,0.0079]
[1780533962536,74.07,63323.4,24.1,-0.99988,0.0,0.00829]
[1780533963546,74.07,63325.86,24.1,-0.99988,0.0,0.00834]
[1780533964552,74.07,63316.49,24.1,-0.99989,0.0,0.00813]
[1780533965559,74.07,63310.81,24.1,-0.99989,0.0,0.008]
[1780533966266,74.07,63310.81,24.1,-0.99989,0.0,0.008]
[1780533966566,74.07,63292.38,24.1,-0.99989,0.0,0.00761]
[1780533967575,74.07,63275.47,24.1,-0.9999,0.0,0.00726]
[1780533968583,74.07,63268.5,24.1,-0.9999,0.0,0.00712]
[1780533969809,74.07,63268.5,24.1,-0.9999,0.0,0.00712]
[1780533969910,74.07,63256.63,24.1,-0.9999,0.0,0.00689]
[1780533972020,74.07,63255.91,24.1,-0.9999,0.0,0.00687]
[1780533972123,74.07,63248.65,24.1,-0.99991,0.0,0.00674]
[1780533972610,74.07,63246.73,24.1,-0.99991,0.0,0.0067]
[1780533973623,74.07,63251.55,24.1,-0.99991,0.0,0.00679]
[1780533974628,74.07,63256.11,24.1,-0.9999,0.0,0.00688]
[1780533975635,74.07,63258.94,24.1,-0.9999,0.0,0.00693]
[1780533976642,74.07,63256.78,24.1,-0.9999,0.0,0.00689]
[1780533977649,74.07,63252.19,24.1,-0.99991,0.0,0.0068]
[1780533978656,74.07,63254.97,24.1,-0.9999,0.0,0.00686]
[1780533979998,74.07,63254.97,24.1,-0.9999,0.0,0.00686]
[1780533980039,74.07,63247.87,24.1,-0.99991,0.0,0.00672]
[1780533980237,74.07,63247.87,24.1,-0.99991,0.0,0.00672]
[1780533980674,74.07,63243.83,24.1,-0.99991,0.0,0.00665]
[1780533981681,74.07,63246.36,24.1,-0.99991,0.0,0.00669]
[1780533982527,74.07,63246.36,24.1,-0.99991,0.0,0.00669]
[1780533982687,74.07,63251.14,24.1,-0.99991,0.0,0.00678]
[1780533984702,74.07,63255.91,24.1,-0.9999,0.0,0.00687]
[1780533986473,74.07,63253.25,24.1,-0.99991,0.0,0.00682]
[1780533986717,74.07,63245.76,24.1,-0.99991,0.0,0.00668]
[1780533987726,74.07,63242.05,24.1,-0.99991,0.0,0.00661]
[1780533988500,74.07,63242.05,24.1,-0.99991,0.0,0.00661]
[1780533988731,74.07,63246.09,24.1,-0.99991,0.0,0.00669]
[1780533990748,74.07,63237.77,24.1,-0.99991,0.0,0.00654]
[1780533991753,74.07,63222.7,24.1,-0.99992,0.0,0.00616]
[1780533992524,74.07,63222.7,24.1,-0.99992,0.0,0.00616]
[1780533992760,74.07,63214.08,24.1,-0.99992,0.0,0.00601]
[1780533993767,74.07,63202.75,24.1,-0.99992,0.0,0.00582]
[1780533994773,74.07,63205.48,24.1,-0.99992,0.0,0.00586]
[1780533995789,74.07,63204.39,24.1,-0.99992,0.0,0.00585]
[1780533996830,74.07,63204.39,24.1,-0.99992,0.0,0.00585]
[1780533996861,74.07,63213.63,24.1,-0.99992,0.0,0.006]
[1780533997813,74.07,63218.88,24.1,-0.99992,0.0,0.00609]
[1780533998818,74.07,63217.11,24.1,-0.99992,0.0,0.00606]
[1780534000694,74.07,63216.92,24.1,-0.99992,0.0,0.00606]
[1780534000833,74.07,63214.05,24.1,-0.99992,0.0,0.00601]
[1780534002736,74.07,63213.84,24.1,-0.99992,0.0,0.006]
[1780534002847,74.07,63211.62,24.1,-0.99992,0.0,0.00597]
[1780534003854,74.07,63210.59,24.1,-0.99992,0.0,0.00595]
[1780534004251,74.07,63210.59,24.1,-0.99992,0.0,0.00595]
[1780534004405,74.07,63210.59,24.1,-0.99992,0.0,0.00595]
[1780534004861,74.07,63203.75,24.1,-0.99992,0.0,0.00584]
[1780534005870,74.1,63199.96,24.1,-0.99992,0.0,0.0058]
[1780534006877,74.1,63197.96,24.1,-0.99992,0.0,0.00577]
[1780534007884,74.1,63195.53,24.1,-0.99992,0.0,0.00573]
[1780534008891,74.1,63201.03,24.1,-0.99992,0.0,0.00582]
[1780534009898,74.1,63197.13,24.1,-0.99992,0.0,0.00576]
[1780534010909,74.1,63195.8,24.1,-0.99992,0.0,0.00574]
[1780534011916,74.1,63208.69,24.1,-0.99992,0.0,0.00595]
[1780534012923,74.1,63217.93,24.1,-0.99992,0.0,0.00611]
[1780534013930,74.1,63211.71,24.1,-0.99992,0.0,0.006]
[1780534014937,74.1,63208.56,24.1,-0.99992,0.0,0.00595]
[1780534016958,74.1,63204.35,24.1,-0.99992,0.0,0.00588]
[1780534017965,74.13,63200.25,24.1,-0.99992,0.0,0.00584]
[1780534018972,74.13,63189.11,24.1,-0.99992,0.0,0.00566]
[1780534019979,74.13,63167.02,24.1,-0.99993,0.0,0.00532]
[1780534020615,74.13,63167.02,24.1,-0.99993,0.0,0.00532]
[1780534020994,74.13,63152.88,24.1,-0.99993,0.0,0.00511]
[1780534022001,74.13,63147.18,24.1,-0.99993,0.0,0.00503]
[1780534022785,74.13,63147.18,24.1,-0.99993,0.0,0.00503]
[1780534023021,74.13,63153.7,24.1,-0.99993,0.0,0.00513]
[1780534024033,74.13,63164.84,24.1,-0.99993,0.0,0.00529]
[1780534025036,74.13,63152.74,24.1,-0.99993,0.0,0.00511]
[1780534025561,74.13,63152.74,24.1,-0.99993,0.0,0.00511]
[1780534026043,74.13,63149.85,24.1,-0.99993,0.0,0.00507]
[1780534028058,74.13,63149.94,24.1,-0.99993,0.0,0.00507]
[1780534028574,74.13,63149.94,24.1,-0.99993,0.0,0.00507]
[1780534029064,74.13,63165.64,24.1,-0.99993,0.0,0.0053]
[1780534030081,74.18,63189.84,24.1,-0.99992,0.0,0.00573]
[1780534031079,74.18,63208.56,24.1,-0.99992,0.0,0.00604]
[1780534031942,74.18,63208.56,24.1,-0.99992,0.0,0.00604]
[1780534032085,74.18,63215.94,24.1,-0.99992,0.0,0.00616]
[1780534033092,74.18,63215.35,24.1,-0.99992,0.0,0.00615]
[1780534034099,74.18,63224.51,24.1,-0.99991,0.0,0.00631]
[1780534034582,74.18,63224.51,24.1,-0.99991,0.0,0.00631]
[1780534035106,74.18,63231.64,24.1,-0.99991,0.0,0.00644]
[1780534036113,74.18,63239.09,24.1,-0.99991,0.0,0.00658]
[1780534037120,74.18,63240.19,24.1,-0.99991,0.0,0.0066]
[1780534038127,74.18,63242.45,24.1,-0.99991,0.0,0.00664]
[1780534039134,74.18,63241.41,24.1,-0.99991,0.0,0.00662]
[1780534040141,74.18,63240.47,24.1,-0.99991,0.0,0.0066]
[1780534041148,74.18,63246.0,24.1,-0.99991,0.0,0.0067]
[1780534043168,74.18,63239.55,24.1,-0.99991,0.0,0.00658]
[1780534044170,74.18,63233.84,24.1,-0.99991,0.0,0.00648]
[1780534045177,74.18,63232.74,24.1,-0.99991,0.0,0.00646]
[1780534046184,74.18,63247.21,24.1,-0.99991,0.0,0.00673]
[1780534046798,74.18,63247.21,24.1,-0.99991,0.0,0.00673]
[1780534047191,74.18,63262.85,24.1,-0.9999,0.0,0.00703]
[1780534048198,74.18,63268.66,24.1,-0.9999,0.0,0.00714]
[1780534048761,74.18,63268.66,24.1,-0.9999,0.0,0.00714]
[1780534049205,74.18,63267.02,24.1,-0.9999,0.0,0.00711]
[1780534050212,74.18,63262.81,24.1,-0.9999,0.0,0.00703]
[1780534051219,74.18,63256.84,24.1,-0.99991,0.0,0.00679]
[1780534052226,74.18,63255.23,24.1,-0.99991,0.0,0.00676]
[1780534052898,74.18,63255.23,24.1,-0.99991,0.0,0.00676]
[1780534053233,74.18,63263.32,24.1,-0.9999,0.0,0.00692]
[1780534054240,74.18,63268.97,24.1,-0.9999,0.0,0.00703]
[1780534055247,74.18,63262.7,24.1,-0.9999,0.0,0.00691]
[1780534056254,74.18,63262.04,24.1,-0.9999,0.0,0.00689]
[1780534056739,74.18,63262.04,24.1,-0.9999,0.0,0.00689]
[1780534057261,74.18,63257.61,24.1,-0.99991,0.0,0.00681]
[1780534058268,74.18,63250.35,24.1,-0.99991,0.0,0.00667]
[1780534058747,74.18,63250.35,24.1,-0.99991,0.0,0.00667]
[1780534059275,74.18,63255.13,24.1,-0.99991,0.0,0.00676]
[1780534060282,74.18,63261.57,24.1,-0.9999,0.0,0.00688]
[1780534061289,74.18,63259.14,24.1,-0.99991,0.0,0.00684]
[1780534062296,74.18,63259.99,24.1,-0.9999,0.0,0.00685]
[1780534062749,74.18,63259.99,24.1,-0.9999,0.0,0.00685]
[1780534063303,74.18,63264.48,24.1,-0.9999,0.0,0.00694]
[1780534064312,74.18,63268.86,24.1,-0.9999,0.0,0.00703]
[1780534065318,74.18,63276.52,24.1,-0.9999,0.0,0.00718]
[1780534066325,74.18,63278.11,24.1,-0.9999,0.0,0.00721]
[1780534067332,74.18,63275.79,24.1,-0.9999,0.0,0.00716]
[1780534068339,74.18,63270.92,24.1,-0.9999,0.0,0.00707]
[1780534070353,74.18,63264.08,24.1,-0.9999,0.0,0.00693]
[1780534071361,74.18,63251.07,24.1,-0.99991,0.0,0.00669]
[1780534071849,74.18,63251.07,24.1,-0.99991,0.0,0.00669]
[1780534072368,74.18,63242.46,24.1,-0.99991,0.0,0.00653]
[1780534073375,74.18,63237.05,24.1,-0.99991,0.0,0.00643]
[1780534075679,74.18,63235.54,24.1,-0.99991,0.0,0.0064]
[1780534075756,74.18,63237.9,24.1,-0.99991,0.0,0.00645]
[1780534076396,74.18,63238.73,24.1,-0.99991,0.0,0.00646]
[1780534077743,74.18,63238.73,24.1,-0.99991,0.0,0.00646]
[1780534078409,74.18,63242.52,24.1,-0.99991,0.0,0.00653]
[1780534079425,74.18,63234.94,24.1,-0.99991,0.0,0.0064]
[1780534081101,74.18,63234.94,24.1,-0.99991,0.0,0.0064]
[1780534081156,74.19,63215.69,24.1,-0.99992,0.0,0.00606]
[1780534081562,74.19,63215.69,24.1,-0.99992,0.0,0.00606]
[1780534081598,74.19,63199.17,24.1,-0.99992,0.0,0.00579]
[1780534082922,74.19,63187.41,24.1,-0.99992,0.0,0.0056]
[1780534083903,74.19,63187.41,24.1,-0.99992,0.0,0.0056]
[1780534084069,74.19,63187.41,24.1,-0.99992,0.0,0.0056]
[1780534084154,74.19,63187.41,24.1,-0.99992,0.0,0.0056]
[1780534084223,74.2,63177.13,24.1,-0.99993,0.0,0.00545]
[1780534085340,74.2,63177.13,24.1,-0.99993,0.0,0.00545]
[1780534085353,74.2,63178.54,24.1,-0.99992,0.0,0.00547]
[1780534085659,74.2,63178.54,24.1,-0.99992,0.0,0.00547]
[1780534086147,74.2,63178.54,24.1,-0.99992,0.0,0.00547]
[1780534086182,74.2,63160.8,24.1,-0.99993,0.0,0.00521]
[1780534086479,74.2,63155.22,24.1,-0.99993,0.0,0.00513]
[1780534087485,74.21,63142.97,24.1,-0.99993,0.0,0.00495]
[1780534088492,74.25,63136.41,24.1,-0.99993,0.0,0.0049]
[1780534089500,74.25,63133.27,24.1,-0.99993,0.0,0.00486]
[1780534090507,74.25,63133.34,24.1,-0.99993,0.0,0.00486]
[1780534092419,74.26,63131.42,24.1,-0.99993,0.0,0.00484]
[1780534092521,74.26,63124.59,24.1,-0.99994,0.0,0.00475]
[1780534093528,74.26,63125.57,24.1,-0.99994,0.0,0.00476]
[1780534094499,74.26,63125.57,24.1,-0.99994,0.0,0.00476]
[1780534094544,74.26,63124.08,24.1,-0.99994,0.0,0.00474]
[1780534095551,74.26,63125.64,24.1,-0.99994,0.0,0.00476]
[1780534097388,74.26,63125.64,24.1,-0.99994,0.0,0.00476]
[1780534096558,74.26,63127.23,24.1,-0.99993,0.0,0.00478]
[1780534097565,74.26,63131.98,24.1,-0.99993,0.0,0.00485]
[1780534099579,74.26,63130.83,24.1,-0.99993,0.0,0.00484]
[1780534100586,74.26,63128.21,24.1,-0.99993,0.0,0.0048]
[1780534101717,74.26,63128.21,24.1,-0.99993,0.0,0.0048]
[1780534101819,74.26,63127.15,24.1,-0.99993,0.0,0.00479]
[1780534102552,74.26,63127.15,24.1,-0.99993,0.0,0.00479]
[1780534102607,74.26,63132.52,24.1,-0.99993,0.0,0.00486]
[1780534103613,74.32,63136.29,24.1,-0.99993,0.0,0.00497]
[1780534104620,74.37,63141.65,24.1,-0.99993,0.0,0.0051]
[1780534105628,74.37,63137.58,24.1,-0.99993,0.0,0.00504]
[1780534106640,74.37,63128.92,24.1,-0.99993,0.0,0.00491]
[1780534107648,74.42,63122.7,24.1,-0.99993,0.0,0.00488]
[1780534108654,74.42,63124.25,24.1,-0.99993,0.0,0.0049]
[1780534110189,74.48,63130.44,24.1,-0.99993,0.0,0.00504]
[1780534110671,74.48,63137.84,24.1,-0.99993,0.0,0.00515]
[1780534111679,74.48,63142.37,24.1,-0.99993,0.0,0.00512]
[1780534112688,74.48,63135.37,24.1,-0.99993,0.0,0.00502]
[1780534113694,74.53,63130.66,24.1,-0.99993,0.0,0.005]
[1780534114701,74.53,63128.62,24.1,-0.99993,0.0,0.00498]
[1780534115707,74.54,63129.17,24.1,-0.99993,0.0,0.00499]
[1780534116716,74.59,63125.89,24.1,-0.99993,0.0,0.005]
[1780534117722,74.6,63126.85,24.1,-0.99993,0.0,0.00502]
[1780534119737,74.65,63109.05,24.1,-0.99993,0.0,0.00482]
[1780534120745,74.71,63114.88,24.1,-0.99993,0.0,0.00495]
[1780534121752,74.71,63129.56,24.1,-0.99993,0.0,0.00517]
[1780534122759,74.72,63125.54,24.1,-0.99993,0.0,0.00511]
[1780534123766,74.72,63129.17,24.1,-0.99993,0.0,0.00517]
[1780534124487,74.72,63129.17,24.1,-0.99993,0.0,0.00517]
[1780534124777,74.72,63150.72,24.1,-0.99992,0.0,0.00549]
[1780534125783,74.72,63173.5,24.1,-0.99992,0.0,0.00586]
[1780534126790,74.72,63176.07,24.1,-0.99992,0.0,0.0059]
[1780534128100,74.72,63176.07,24.1,-0.99992,0.0,0.0059]
[1780534128201,74.72,63168.37,24.1,-0.99992,0.0,0.00577]
[1780534128806,74.72,63178.18,24.1,-0.99992,0.0,0.00593]
[1780534130260,74.72,63178.18,24.1,-0.99992,0.0,0.00593]
[1780534130271,74.72,63191.89,24.1,-0.99991,0.0,0.00617]
[1780534130822,74.72,63183.48,24.1,-0.99992,0.0,0.00602]
[1780534132844,74.72,63179.45,24.1,-0.99992,0.0,0.00596]
[1780534133485,74.72,63179.45,24.1,-0.99992,0.0,0.00596]
[1780534133851,74.72,63163.35,24.1,-0.99992,0.0,0.0057]
[1780534135865,74.73,63158.34,24.1,-0.99992,0.0,0.00563]
[1780534137246,74.73,63158.34,24.1,-0.99992,0.0,0.00563]
[1780534137338,74.73,63153.67,24.1,-0.99992,0.0,0.00556]
[1780534137933,74.73,63149.88,24.1,-0.99992,0.0,0.0055]
[1780534139295,74.73,63149.88,24.1,-0.99992,0.0,0.0055]
[1780534139326,74.74,63142.8,24.1,-0.99993,0.0,0.00539]
[1780534139969,74.74,63137.76,24.1,-0.99993,0.0,0.00532]
[1780534140981,74.74,63133.89,24.1,-0.99993,0.0,0.00527]
[1780534141987,74.75,63126.55,24.1,-0.99993,0.0,0.00516]
[1780534142994,74.75,63130.68,24.1,-0.99993,0.0,0.00523]
[1780534144014,74.76,63135.01,24.1,-0.99993,0.0,0.0053]
[1780534144809,74.76,63135.01,24.1,-0.99993,0.0,0.0053]
[1780534145470,74.76,63135.01,24.1,-0.99993,0.0,0.0053]
[1780534145488,74.77,63139.95,24.1,-0.99993,0.0,0.00538]
[1780534146028,74.77,63149.22,24.1,-0.99992,0.0,0.00552]
[1780534147031,74.77,63151.47,24.1,-0.99992,0.0,0.00556]
[1780534148038,74.78,63160.17,24.1,-0.99992,0.0,0.00571]
[1780534149368,74.78,63160.17,24.1,-0.99992,0.0,0.00571]
[1780534149389,74.78,63171.98,24.1,-0.99992,0.0,0.00591]
[1780534150059,74.78,63173.99,24.1,-0.99992,0.0,0.00594]
[1780534150740,74.78,63173.99,24.1,-0.99992,0.0,0.00594]
[1780534151069,74.79,63171.04,24.1,-0.99992,0.0,0.00589]
[1780534152077,74.79,63173.12,24.1,-0.99992,0.0,0.00593]
[1780534153089,74.79,63175.96,24.1,-0.99992,0.0,0.00598]
[1780534154199,74.79,63175.96,24.1,-0.99992,0.0,0.00598]
[1780534154250,74.8,63188.57,24.1,-0.99991,0.0,0.0062]
[1780534155104,74.8,63187.94,24.1,-0.99991,0.0,0.00619]
[1780534156109,74.8,63183.78,24.1,-0.99992,0.0,0.00612]
[1780534157116,74.8,63186.06,24.1,-0.99991,0.0,0.00616]
[1780534158123,74.8,63188.47,24.1,-0.99991,0.0,0.00621]
[1780534158746,74.8,63188.47,24.1,-0.99991,0.0,0.00621]
[1780534159132,74.8,63176.07,24.1,-0.99992,0.0,0.006]
[1780534160169,74.8,63176.07,24.1,-0.99992,0.0,0.006]
[1780534160287,74.8,63176.07,24.1,-0.99992,0.0,0.006]
[1780534160325,74.81,63153.39,24.1,-0.99992,0.0,0.00563]
[1780534160570,74.81,63153.39,24.1,-0.99992,0.0,0.00563]
[1780534161213,74.81,63153.39,24.1,-0.99992,0.0,0.00563]
[1780534161273,74.81,63150.07,24.1,-0.99992,0.0,0.00558]
[1780534162266,74.81,63150.07,24.1,-0.99992,0.0,0.00558]
[1780534162319,74.82,63139.44,24.1,-0.99993,0.0,0.00542]
[1780534163024,74.82,63139.44,24.1,-0.99993,0.0,0.00542]
[1780534163160,74.82,63144.77,24.1,-0.99992,0.0,0.00551]
[1780534164167,74.82,63149.69,24.1,-0.99992,0.0,0.00559]
[1780534165176,74.82,63146.1,24.1,-0.99992,0.0,0.00553]
[1780534166185,74.83,63153.52,24.1,-0.99992,0.0,0.00566]
[1780534166774,74.83,63153.52,24.1,-0.99992,0.0,0.00566]
[1780534167191,74.83,63150.52,24.1,-0.99992,0.0,0.00562]
[1780534170194,74.84,63150.77,24.1,-0.99992,0.0,0.00562]
[1780534170286,74.85,63155.51,24.1,-0.99992,0.0,0.00571]
[1780534171240,74.85,63153.17,24.1,-0.99992,0.0,0.00557]
[1780534172243,74.85,63153.17,24.1,-0.99992,0.0,0.00557]
[1780534172257,74.85,63145.59,24.1,-0.99992,0.0,0.00546]
[1780534173249,74.86,63140.61,24.1,-0.99993,0.0,0.00539]
[1780534174256,74.86,63146.57,24.1,-0.99992,0.0,0.00548]
[1780534175263,74.86,63150.99,24.1,-0.99992,0.0,0.00556]
[1780534176244,74.86,63150.99,24.1,-0.99992,0.0,0.00556]
[1780534176270,74.87,63152.64,24.1,-0.99992,0.0,0.00559]
[1780534177278,74.87,63157.67,24.1,-0.99992,0.0,0.00567]
[1780534178285,74.88,63167.87,24.1,-0.99992,0.0,0.00584]
[1780534179292,74.88,63165.87,24.1,-0.99992,0.0,0.00581]
[1780534180306,74.88,63164.31,24.1,-0.99992,0.0,0.00578]
[1780534180780,74.88,63164.31,24.1,-0.99992,0.0,0.00578]
[1780534181309,74.88,63161.15,24.1,-0.99992,0.0,0.00574]
[1780534182316,74.89,63158.57,24.1,-0.99992,0.0,0.0057]
[1780534183323,74.89,63163.0,24.1,-0.99992,0.0,0.00578]
[1780534184330,74.89,63167.91,24.1,-0.99992,0.0,0.00586]
[1780534185337,74.89,63162.59,24.1,-0.99992,0.0,0.00577]
[1780534186344,74.9,63159.18,24.1,-0.99992,0.0,0.00572]
[1780534187351,74.9,63162.13,24.1,-0.99992,0.0,0.00577]
[1780534188358,74.91,63164.45,24.1,-0.99992,0.0,0.00582]
[1780534188866,74.91,63164.45,24.1,-0.99992,0.0,0.00582]
[1780534189367,74.91,63166.91,24.1,-0.99992,0.0,0.00586]
[1780534190373,74.91,63166.16,24.1,-0.99992,0.0,0.00585]
[1780534191380,74.91,63166.85,24.1,-0.99992,0.0,0.00587]
[1780534192387,74.92,63165.8,24.1,-0.99992,0.0,0.00585]
[1780534194401,74.92,63168.83,24.1,-0.99992,0.0,0.00591]
[1780534195002,74.92,63168.83,24.1,-0.99992,0.0,0.00591]
[1780534195409,74.93,63167.53,24.1,-0.99992,0.0,0.00589]
[1780534197422,74.93,63166.1,24.1,-0.99992,0.0,0.00587]
[1780534198429,74.94,63171.47,24.1,-0.99992,0.0,0.00596]
[1780534199436,74.94,63168.43,24.1,-0.99992,0.0,0.00592]
[1780534200445,74.94,63169.26,24.1,-0.99992,0.0,0.00593]
[1780534201452,74.94,63178.86,24.1,-0.99992,0.0,0.0061]
[1780534202487,74.94,63183.22,24.1,-0.99991,0.0,0.00617]
[1780534203491,74.95,63186.5,24.1,-0.99991,0.0,0.00624]
[1780534204498,74.95,63182.84,24.1,-0.99991,0.0,0.00617]
[1780534205505,74.95,63180.41,24.1,-0.99992,0.0,0.00614]
[1780534206512,74.95,63182.42,24.1,-0.99991,0.0,0.00617]
[1780534207519,74.96,63178.59,24.1,-0.99992,0.0,0.00611]
[1780534208526,74.96,63185.03,24.1,-0.99991,0.0,0.00622]
[1780534209533,74.96,63188.46,24.1,-0.99991,0.0,0.00629]
[1780534209977,74.96,63188.46,24.1,-0.99991,0.0,0.00629]
[1780534210549,74.96,63195.81,24.1,-0.99991,0.0,0.00642]
[1780534211556,74.96,63211.23,24.1,-0.99991,0.0,0.0067]
[1780534212568,74.97,63221.39,24.1,-0.9999,0.0,0.00689]
[1780534212693,74.97,63221.39,24.1,-0.9999,0.0,0.00689]
[1780534213572,74.97,63225.73,24.1,-0.9999,0.0,0.00698]
[1780534215560,74.97,63225.73,24.1,-0.9999,0.0,0.00698]
[1780534216347,74.97,63215.66,24.1,-0.99991,0.0,0.00678]
[1780534216601,74.97,63209.88,24.1,-0.99991,0.0,0.00668]
[1780534217605,74.97,63207.75,24.1,-0.99991,0.0,0.00664]
[1780534218612,74.97,63208.86,24.1,-0.99991,0.0,0.00666]
[1780534219742,74.97,63208.86,24.1,-0.99991,0.0,0.00666]
[1780534219834,74.97,63210.68,24.1,-0.99991,0.0,0.0067]
[1780534220626,74.97,63222.53,24.1,-0.9999,0.0,0.00692]
[1780534221640,74.97,63225.51,24.1,-0.9999,0.0,0.00698]
[1780534223987,74.97,63224.75,24.1,-0.9999,0.0,0.00696]
[1780534224667,74.97,63217.13,24.1,-0.99991,0.0,0.00682]
[1780534225742,74.97,63217.13,24.1,-0.99991,0.0,0.00682]
[1780534225799,74.97,63211.53,24.1,-0.99991,0.0,0.00671]
[1780534227745,74.97,63211.74,24.1,-0.99991,0.0,0.00672]
[1780534227787,74.97,63211.74,24.1,-0.99991,0.0,0.00672]
[1780534227792,74.97,63206.39,24.1,-0.99991,0.0,0.00662]
[1780534228696,74.97,63203.34,24.1,-0.99991,0.0,0.00657]
[1780534229739,74.97,63203.34,24.1,-0.99991,0.0,0.00657]
[1780534229808,74.98,63201.44,24.1,-0.99991,0.0,0.00653]
[1780534230710,74.99,63200.45,24.1,-0.99991,0.0,0.00653]
[1780534231736,74.99,63200.45,24.1,-0.99991,0.0,0.00653]
[1780534231762,75.0,63205.22,24.1,-0.99991,0.0,0.00652]
[1780534232724,75.0,63209.36,24.1,-0.99991,0.0,0.00659]
[1780534233745,75.0,63209.36,24.1,-0.99991,0.0,0.00659]
[1780534233827,75.0,63214.71,24.1,-0.99991,0.0,0.00669]
[1780534234738,75.0,63218.17,24.1,-0.99991,0.0,0.00676]
[1780534235745,75.0,63219.72,24.1,-0.99991,0.0,0.00679]
[1780534236752,75.0,63223.22,24.1,-0.9999,0.0,0.00686]
[1780534237759,75.0,63231.44,24.1,-0.9999,0.0,0.00701]
[1780534238668,75.0,63231.44,24.1,-0.9999,0.0,0.00701]
[1780534238768,75.0,63231.44,24.1,-0.9999,0.0,0.00701]
[1780534238845,75.0,63220.25,24.1,-0.99991,0.0,0.0068]
[1780534239773,75.0,63218.35,24.1,-0.99991,0.0,0.00677]
[1780534240780,75.01,63216.14,24.1,-0.99991,0.0,0.00673]
[1780534241720,75.01,63216.14,24.1,-0.99991,0.0,0.00673]
[1780534241756,75.01,63216.14,24.1,-0.99991,0.0,0.00673]
[1780534241787,75.01,63212.23,24.1,-0.99991,0.0,0.00665]
[1780534242798,75.01,63204.45,24.1,-0.99991,0.0,0.00651]
[1780534243748,75.01,63204.45,24.1,-0.99991,0.0,0.00651]
[1780534243803,75.01,63210.69,24.1,-0.99991,0.0,0.00663]
[1780534244940,75.01,63210.69,24.1,-0.99991,0.0,0.00663]
[1780534245145,75.01,63210.69,24.1,-0.99991,0.0,0.00663]
[1780534245156,75.01,63201.53,24.1,-0.99991,0.0,0.00646]
[1780534245817,75.01,63187.25,24.1,-0.99991,0.0,0.00621]
[1780534246824,75.01,63186.95,24.1,-0.99991,0.0,0.00621]
[1780534247831,75.01,63185.91,24.1,-0.99991,0.0,0.00619]
[1780534248838,75.02,63186.67,24.1,-0.99991,0.0,0.00621]
[1780534249845,75.02,63187.47,24.1,-0.99991,0.0,0.00622]
[1780534250852,75.02,63186.28,24.1,-0.99991,0.0,0.00621]
[1780534251859,75.02,63183.43,24.1,-0.99991,0.0,0.00616]
[1780534252866,75.02,63185.0,24.1,-0.99991,0.0,0.00619]
[1780534254880,75.03,63192.98,24.1,-0.99991,0.0,0.00633]
[1780534255887,75.03,63196.94,24.1,-0.99991,0.0,0.00641]
[1780534257369,75.03,63196.94,24.1,-0.99991,0.0,0.00641]
[1780534257428,75.03,63196.64,24.1,-0.99991,0.0,0.0064]
[1780534257901,75.03,63202.29,24.1,-0.99991,0.0,0.00651]
[1780534258908,75.03,63204.04,24.1,-0.99991,0.0,0.00654]
[1780534259915,75.04,63199.39,24.1,-0.99991,0.0,0.00646]
[1780534260922,75.04,63203.0,24.1,-0.99991,0.0,0.00652]
[1780534261741,75.04,63203.0,24.1,-0.99991,0.0,0.00652]
[1780534261973,75.04,63202.3,24.1,-0.99991,0.0,0.00651]
[1780534263027,75.04,63211.0,24.1,-0.99991,0.0,0.00667]
[1780534264017,75.04,63223.05,24.1,-0.9999,0.0,0.0069]
[1780534265016,75.04,63217.52,24.1,-0.99991,0.0,0.0068]
[1780534266018,75.04,63210.93,24.1,-0.99991,0.0,0.00667]
[1780534266766,75.04,63210.93,24.1,-0.99991,0.0,0.00667]
[1780534267025,75.04,63212.32,24.1,-0.99991,0.0,0.0067]
[1780534268186,75.04,63212.32,24.1,-0.99991,0.0,0.0067]
[1780534268236,75.04,63212.32,24.1,-0.99991,0.0,0.0067]
[1780534268324,75.04,63206.18,24.1,-0.99991,0.0,0.00659]
[1780534268687,75.04,63206.18,24.1,-0.99991,0.0,0.00659]
[1780534269463,75.04,63206.18,24.1,-0.99991,0.0,0.00659]
[1780534269556,75.04,63206.18,24.1,-0.99991,0.0,0.00659]
[1780534269615,75.04,63206.18,24.1,-0.99991,0.0,0.00659]
[1780534269639,75.04,63188.16,24.1,-0.99991,0.0,0.00627]
[1780534269976,75.04,63188.16,24.1,-0.99991,0.0,0.00627]
[1780534270048,75.05,63170.17,24.1,-0.99992,0.0,0.00596]
[1780534270744,75.05,63170.17,24.1,-0.99992,0.0,0.00596]
[1780534271056,75.05,63161.23,24.1,-0.99992,0.0,0.00582]
[1780534272018,75.05,63161.23,24.1,-0.99992,0.0,0.00582]
[1780534272063,75.05,63158.65,24.1,-0.99992,0.0,0.00578]
[1780534273071,75.06,63157.28,24.1,-0.99992,0.0,0.00576]
[1780534274080,75.06,63162.82,24.1,-0.99992,0.0,0.00586]
[1780534275091,75.06,63164.9,24.1,-0.99992,0.0,0.00589]
[1780534275855,75.06,63164.9,24.1,-0.99992,0.0,0.00589]
[1780534276568,75.06,63164.9,24.1,-0.99992,0.0,0.00589]
[1780534276101,75.06,63185.08,24.1,-0.99991,0.0,0.00623]
[1780534277111,75.06,63202.75,24.1,-0.99991,0.0,0.00655]
[1780534278114,75.07,63205.96,24.1,-0.99991,0.0,0.00661]
[1780534279121,75.08,63203.77,24.1,-0.99991,0.0,0.00659]
[1780534280144,75.08,63206.48,24.1,-0.99991,0.0,0.00664]
[1780534281158,75.08,63218.45,24.1,-0.9999,0.0,0.00686]
[1780534282159,75.08,63220.78,24.1,-0.9999,0.0,0.00691]
[1780534283166,75.08,63214.24,24.1,-0.99991,0.0,0.00679]
[1780534284173,75.08,63215.22,24.1,-0.99991,0.0,0.00681]
[1780534285180,75.08,63212.33,24.1,-0.99991,0.0,0.00675]
[1780534286187,75.08,63217.1,24.1,-0.9999,0.0,0.00684]
[1780534287031,75.08,63217.1,24.1,-0.9999,0.0,0.00684]
[1780534287202,75.08,63232.48,24.1,-0.9999,0.0,0.00714]
[1780534288209,75.08,63248.09,24.1,-0.9999,0.0,0.00745]
[1780534289231,75.08,63247.71,24.1,-0.9999,0.0,0.00745]
[1780534290226,75.08,63245.83,24.1,-0.9999,0.0,0.00741]
[1780534291028,75.08,63245.83,24.1,-0.9999,0.0,0.00741]
[1780534291233,75.08,63245.46,24.1,-0.9999,0.0,0.00727]
[1780534292240,75.08,63247.89,24.1,-0.9999,0.0,0.00732]
[1780534293248,75.08,63249.49,24.1,-0.9999,0.0,0.00736]
[1780534294255,75.08,63250.62,24.1,-0.9999,0.0,0.00738]
[1780534294992,75.08,63250.62,24.1,-0.9999,0.0,0.00738]
[1780534296270,75.08,63248.82,24.1,-0.9999,0.0,0.00734]
[1780534297277,75.08,63257.99,24.1,-0.99989,0.0,0.00753]
[1780534298284,75.08,63260.41,24.1,-0.99989,0.0,0.00758]
[1780534299291,75.08,63256.57,24.1,-0.99989,0.0,0.0075]
[1780534300299,75.08,63260.15,24.1,-0.99989,0.0,0.00757]
[1780534301306,75.08,63257.68,24.1,-0.99989,0.0,0.00752]
[1780534302313,75.08,63250.77,24.1,-0.9999,0.0,0.00738]
[1780534303321,75.08,63251.54,24.1,-0.9999,0.0,0.0074]
[1780534304327,75.08,63243.1,24.1,-0.9999,0.0,0.00723]
[1780534305334,75.08,63239.08,24.1,-0.9999,0.0,0.00715]
[1780534306340,75.08,63246.08,24.1,-0.9999,0.0,0.00729]
[1780534308355,75.08,63241.98,24.1,-0.9999,0.0,0.0072]
[1780534310369,75.08,63247.41,24.1,-0.9999,0.0,0.00731]
[1780534311376,75.08,63250.99,24.1,-0.9999,0.0,0.00739]
[1780534312382,75.08,63257.89,24.1,-0.99989,0.0,0.00753]
[1780534313391,75.08,63251.84,24.1,-0.9999,0.0,0.0074]
[1780534314397,75.08,63243.74,24.1,-0.9999,0.0,0.00724]
[1780534315404,75.08,63243.5,24.1,-0.9999,0.0,0.00723]
[1780534316411,75.08,63239.28,24.1,-0.9999,0.0,0.00715]
[1780534317418,75.08,63238.73,24.1,-0.9999,0.0,0.00714]
[1780534318427,75.08,63237.51,24.1,-0.9999,0.0,0.00712]
[1780534319434,75.08,63234.68,24.1,-0.9999,0.0,0.00706]
[1780534320441,75.08,63232.42,24.1,-0.9999,0.0,0.00702]
[1780534322470,75.08,63238.06,24.1,-0.9999,0.0,0.00713]
[1780534323656,75.08,63238.06,24.1,-0.9999,0.0,0.00713]
[1780534323486,75.08,63231.07,24.1,-0.9999,0.0,0.00699]
[1780534324646,75.08,63214.85,24.1,-0.99991,0.0,0.00668]
[1780534325511,75.08,63205.03,24.1,-0.99991,0.0,0.0065]
[1780534326516,75.08,63217.11,24.1,-0.99991,0.0,0.00673]
[1780534327519,75.08,63224.49,24.1,-0.9999,0.0,0.00686]
[1780534328369,75.08,63224.49,24.1,-0.9999,0.0,0.00686]
[1780534328526,75.09,63226.36,24.1,-0.9999,0.0,0.0069]
[1780534329533,75.09,63229.21,24.1,-0.9999,0.0,0.00696]
[1780534331550,75.09,63227.93,24.1,-0.9999,0.0,0.00693]
[1780534332555,75.09,63240.6,24.1,-0.9999,0.0,0.00718]
[1780534333562,75.09,63250.18,24.1,-0.9999,0.0,0.00737]
[1780534334569,75.09,63245.48,24.1,-0.9999,0.0,0.00728]
[1780534335576,75.09,63240.52,24.1,-0.9999,0.0,0.00718]
[1780534336584,75.09,63247.04,24.1,-0.9999,0.0,0.00731]
[1780534337591,75.09,63259.12,24.1,-0.99989,0.0,0.00756]
[1780534338604,75.09,63258.2,24.1,-0.99989,0.0,0.00754]
[1780534339627,75.09,63247.46,24.1,-0.9999,0.0,0.00732]
[1780534339842,75.09,63247.46,24.1,-0.9999,0.0,0.00732]
[1780534340642,75.09,63236.13,24.1,-0.9999,0.0,0.00709]
[1780534341647,75.09,63223.63,24.1,-0.9999,0.0,0.00685]
[1780534342654,75.09,63219.02,24.1,-0.99991,0.0,0.00676]
[1780534343661,75.09,63216.74,24.1,-0.99991,0.0,0.00672]
[1780534343990,75.09,63216.74,24.1,-0.99991,0.0,0.00672]
[1780534344668,75.09,63212.02,24.1,-0.99991,0.0,0.00663]
[1780534348151,75.09,63210.9,24.1,-0.99991,0.0,0.00662]
[1780534348697,75.09,63201.12,24.1,-0.99991,0.0,0.00644]
[1780534350711,75.09,63202.45,24.1,-0.99991,0.0,0.00647]
[1780534351718,75.09,63207.87,24.1,-0.99991,0.0,0.00645]
[1780534352727,75.1,63200.7,24.1,-0.99991,0.0,0.00633]
[1780534352927,75.1,63200.7,24.1,-0.99991,0.0,0.00633]
[1780534353747,75.1,63180.95,24.1,-0.99992,0.0,0.00599]
[1780534354740,75.1,63178.75,24.1,-0.99992,0.0,0.00595]
[1780534355755,75.1,63178.12,24.1,-0.99992,0.0,0.00595]
[1780534356351,75.1,63178.12,24.1,-0.99992,0.0,0.00595]
[1780534356761,75.1,63161.32,24.1,-0.99992,0.0,0.00567]
[1780534357768,75.11,63164.7,24.1,-0.99992,0.0,0.00573]
[1780534358518,75.11,63164.7,24.1,-0.99992,0.0,0.00573]
[1780534358775,75.11,63162.57,24.1,-0.99992,0.0,0.0057]
[1780534360789,75.12,63167.22,24.1,-0.99992,0.0,0.00578]
[1780534361796,75.12,63164.54,24.1,-0.99992,0.0,0.00574]
[1780534362493,75.12,63164.54,24.1,-0.99992,0.0,0.00574]
[1780534362803,75.12,63174.33,24.1,-0.99992,0.0,0.00591]
[1780534364817,75.13,63178.93,24.1,-0.99992,0.0,0.00599]
[1780534365824,75.13,63179.78,24.1,-0.99992,0.0,0.00601]
[1780534366831,75.14,63176.21,24.1,-0.99992,0.0,0.00595]
[1780534368577,75.14,63176.21,24.1,-0.99992,0.0,0.00595]
[1780534368596,75.14,63175.82,24.1,-0.99992,0.0,0.00595]
[1780534368845,75.14,63185.65,24.1,-0.99992,0.0,0.00612]
[1780534369852,75.14,63192.65,24.1,-0.99991,0.0,0.00624]
[1780534370859,75.15,63189.96,24.1,-0.99991,0.0,0.0062]
[1780534372508,75.15,63189.96,24.1,-0.99991,0.0,0.0062]
[1780534372608,75.15,63187.33,24.1,-0.99991,0.0,0.00616]
[1780534372873,75.15,63183.11,24.1,-0.99992,0.0,0.00608]
[1780534373880,75.15,63169.91,24.1,-0.99992,0.0,0.00586]
[1780534374887,75.15,63155.45,24.1,-0.99992,0.0,0.00563]
[1780534375839,75.15,63155.45,24.1,-0.99992,0.0,0.00563]
[1780534375981,75.15,63155.45,24.1,-0.99992,0.0,0.00563]
[1780534376520,75.15,63155.45,24.1,-0.99992,0.0,0.00563]
[1780534376593,75.16,63154.19,24.1,-0.99992,0.0,0.00562]
[1780534376901,75.16,63149.22,24.1,-0.99992,0.0,0.00555]
[1780534377909,75.17,63152.63,24.1,-0.99992,0.0,0.0056]
[1780534379923,75.17,63150.33,24.1,-0.99992,0.0,0.00558]
[1780534380935,75.18,63143.54,24.1,-0.99992,0.0,0.00547]
[1780534382406,75.18,63143.54,24.1,-0.99992,0.0,0.00547]
[1780534382476,75.18,63143.54,24.1,-0.99992,0.0,0.00547]
[1780534382507,75.18,63133.88,24.1,-0.99993,0.0,0.00533]
[1780534383046,75.18,63133.88,24.1,-0.99993,0.0,0.00533]
[1780534383147,75.19,63129.35,24.1,-0.99993,0.0,0.00527]
[1780534383955,75.19,63122.64,24.1,-0.99993,0.0,0.00517]
[1780534384962,75.2,63124.53,24.1,-0.99993,0.0,0.00521]
[1780534385969,75.25,63119.26,24.1,-0.99993,0.0,0.00518]
[1780534387629,75.25,63119.26,24.1,-0.99993,0.0,0.00518]
[1780534387725,75.25,63099.23,24.1,-0.99993,0.0,0.0049]
[1780534387983,75.26,63086.81,24.1,-0.99994,0.0,0.00473]
[1780534388990,75.26,63073.5,24.1,-0.99994,0.0,0.00456]
[1780534389998,75.27,63070.26,24.1,-0.99994,0.0,0.00453]
[1780534390951,75.27,63070.26,24.1,-0.99994,0.0,0.00453]
[1780534391004,75.27,63083.45,24.1,-0.99994,0.0,0.00471]
[1780534392012,75.28,63077.35,24.1,-0.99994,0.0,0.00463]
[1780534393006,75.28,63077.35,24.1,-0.99994,0.0,0.00463]
[1780534393039,75.28,63077.35,24.1,-0.99994,0.0,0.00463]
[1780534393099,75.29,63069.43,24.1,-0.99994,0.0,0.00453]
[1780534394035,75.29,63073.34,24.1,-0.99994,0.0,0.00459]
[1780534395066,75.29,63073.34,24.1,-0.99994,0.0,0.00459]
[1780534395237,75.29,63073.34,24.1,-0.99994,0.0,0.00459]
[1780534395337,75.3,63070.3,24.1,-0.99994,0.0,0.00455]
[1780534396050,75.3,63065.25,24.1,-0.99994,0.0,0.00449]
[1780534397057,75.31,63066.88,24.1,-0.99994,0.0,0.00452]
[1780534398064,75.31,63069.45,24.1,-0.99994,0.0,0.00456]
[1780534399071,75.32,63078.78,24.1,-0.99994,0.0,0.00468]
[1780534400078,75.33,63081.94,24.1,-0.99994,0.0,0.00473]
[1780534401007,75.33,63081.94,24.1,-0.99994,0.0,0.00473]
[1780534401085,75.33,63081.51,24.1,-0.99994,0.0,0.00473]
[1780534402092,75.34,63095.57,24.1,-0.99993,0.0,0.00493]
[1780534403030,75.34,63095.57,24.1,-0.99993,0.0,0.00493]
[1780534403099,75.34,63086.97,24.1,-0.99993,0.0,0.00482]
[1780534404106,75.35,63082.22,24.1,-0.99993,0.0,0.00476]
[1780534405113,75.35,63080.44,24.1,-0.99994,0.0,0.00474]
[1780534406120,75.36,63082.62,24.1,-0.99993,0.0,0.00477]
[1780534407127,75.36,63077.56,24.1,-0.99994,0.0,0.00471]
[1780534408135,75.37,63080.97,24.1,-0.99993,0.0,0.00476]
[1780534409142,75.38,63088.25,24.1,-0.99993,0.0,0.00487]
[1780534410149,75.38,63093.41,24.1,-0.99993,0.0,0.00494]
[1780534412163,75.39,63088.43,24.1,-0.99993,0.0,0.0048]
[1780534413169,75.4,63099.56,24.1,-0.99993,0.0,0.00495]
[1780534414177,75.4,63107.22,24.1,-0.99993,0.0,0.00507]
[1780534415187,75.41,63113.83,24.1,-0.99993,0.0,0.00517]
[1780534416195,75.42,63116.78,24.1,-0.99993,0.0,0.00522]
[1780534417122,75.42,63116.78,24.1,-0.99993,0.0,0.00522]
[1780534417202,75.42,63118.95,24.1,-0.99993,0.0,0.00526]
[1780534418208,75.43,63124.07,24.1,-0.99993,0.0,0.00534]
[1780534419669,75.43,63124.07,24.1,-0.99993,0.0,0.00534]
[1780534419678,75.43,63104.12,24.1,-0.99993,0.0,0.00505]
[1780534420228,75.44,63082.8,24.1,-0.99993,0.0,0.00476]
[1780534421244,75.44,63074.62,24.1,-0.99994,0.0,0.00466]
[1780534422248,75.45,63083.32,24.1,-0.99993,0.0,0.00478]
[1780534422932,75.45,63083.32,24.1,-0.99993,0.0,0.00478]
[1780534423256,75.45,63077.1,24.1,-0.99994,0.0,0.0047]
[1780534424263,75.46,63066.3,24.1,-0.99994,0.0,0.00456]
[1780534424998,75.46,63066.3,24.1,-0.99994,0.0,0.00456]
[1780534425270,75.46,63063.14,24.1,-0.99994,0.0,0.00453]
[1780534426277,75.47,63060.86,24.1,-0.99994,0.0,0.0045]
[1780534427284,75.48,63052.52,24.1,-0.99994,0.0,0.0044]
[1780534428291,75.48,63049.61,24.1,-0.99994,0.0,0.00437]
[1780534429006,75.48,63049.61,24.1,-0.99994,0.0,0.00437]
[1780534429298,75.49,63050.9,24.1,-0.99994,0.0,0.00439]
[1780534430305,75.49,63049.25,24.1,-0.99994,0.0,0.00437]
[1780534431312,75.49,63052.7,24.1,-0.99994,0.0,0.00442]
[1780534432999,75.5,63052.58,24.1,-0.99994,0.0,0.00442]
[1780534433326,75.5,63049.04,24.1,-0.99994,0.0,0.00438]
[1780534434333,75.51,63048.2,24.1,-0.99994,0.0,0.00438]
[1780534436347,75.52,63040.19,24.1,-0.99994,0.0,0.00429]
[1780534437396,75.52,63040.19,24.1,-0.99994,0.0,0.00429]
[1780534437446,75.53,63024.66,24.1,-0.99994,0.0,0.0041]
[1780534438361,75.58,63017.43,24.1,-0.99994,0.0,0.00407]
[1780534439368,75.58,63024.16,24.1,-0.99994,0.0,0.00415]
[1780534440379,75.58,63021.12,24.1,-0.99994,0.0,0.00411]
[1780534441033,75.58,63021.12,24.1,-0.99994,0.0,0.00411]
[1780534441386,75.64,63013.66,24.1,-0.99994,0.0,0.00407]
[1780534442472,75.64,62997.74,24.1,-0.99995,0.0,0.00389]
[1780534443256,75.64,62997.74,24.1,-0.99995,0.0,0.00389]
[1780534443438,75.7,63010.85,24.1,-0.99994,0.0,0.00408]
[1780534444453,75.7,63065.03,24.1,-0.99993,0.0,0.00477]
[1780534445455,75.7,63092.23,24.1,-0.99993,0.0,0.00515]
[1780534446055,75.7,63092.23,24.1,-0.99993,0.0,0.00515]
[1780534446467,75.71,63083.31,24.1,-0.99993,0.0,0.00502]
[1780534447117,75.71,63083.31,24.1,-0.99993,0.0,0.00502]
[1780534447486,75.71,63081.91,24.1,-0.99993,0.0,0.00501]
[1780534448490,75.72,63087.9,24.1,-0.99993,0.0,0.0051]
[1780534449976,75.73,63072.11,24.1,-0.99993,0.0,0.00488]
[1780534450511,75.73,63053.9,24.1,-0.99994,0.0,0.00464]
[1780534451774,75.73,63053.9,24.1,-0.99994,0.0,0.00464]
[1780534451870,75.74,63061.49,24.1,-0.99993,0.0,0.00475]
[1780534452520,75.74,63056.65,24.1,-0.99994,0.0,0.00469]
[1780534454710,75.75,63056.95,24.1,-0.99994,0.0,0.0047]
[1780534454793,75.75,63069.46,24.1,-0.99993,0.0,0.00487]
[1780534455544,75.76,63077.65,24.1,-0.99993,0.0,0.00499]
[1780534456573,75.77,63080.11,24.1,-0.99993,0.0,0.00503]
[1780534457568,75.77,63072.8,24.1,-0.99993,0.0,0.00494]
[1780534458128,75.77,63072.8,24.1,-0.99993,0.0,0.00494]
[1780534458581,75.78,63061.5,24.1,-0.99993,0.0,0.00479]
[1780534459582,75.78,63060.18,24.1,-0.99993,0.0,0.00478]
[1780534460589,75.79,63073.41,24.1,-0.99993,0.0,0.00496]
[1780534461953,75.79,63073.41,24.1,-0.99993,0.0,0.00496]
[1780534461596,75.79,63097.58,24.1,-0.99993,0.0,0.00532]
[1780534462602,75.8,63119.76,24.1,-0.99992,0.0,0.00566]
[1780534463061,75.8,63119.76,24.1,-0.99992,0.0,0.00566]
[1780534463615,75.84,63130.49,24.1,-0.99992,0.0,0.00588]
[1780534464625,75.88,63133.98,24.1,-0.99992,0.0,0.00598]
[1780534465632,75.88,63143.06,24.1,-0.99991,0.0,0.00614]
[1780534465997,75.88,63143.06,24.1,-0.99991,0.0,0.00614]
[1780534466648,75.89,63133.19,24.1,-0.99992,0.0,0.00598]
[1780534467242,75.89,63133.19,24.1,-0.99992,0.0,0.00598]
[1780534467654,75.89,63119.85,24.1,-0.99992,0.0,0.00576]
[1780534468661,75.9,63116.32,24.1,-0.99992,0.0,0.00571]
[1780534469677,75.9,63132.51,24.1,-0.99992,0.0,0.00598]
[1780534470242,75.9,63132.51,24.1,-0.99992,0.0,0.00598]
[1780534470837,75.9,63132.51,24.1,-0.99992,0.0,0.00598]
[1780534470916,75.9,63131.45,24.1,-0.99992,0.0,0.00597]
[1780534472692,75.91,63142.95,24.1,-0.99992,0.0,0.00606]
[1780534473699,75.91,63150.68,24.1,-0.99991,0.0,0.00619]
[1780534474212,75.91,63150.68,24.1,-0.99991,0.0,0.00619]
[1780534474825,75.91,63150.68,24.1,-0.99991,0.0,0.00619]
[1780534474871,75.92,63152.52,24.1,-0.99991,0.0,0.00623]
[1780534475721,75.92,63167.25,24.1,-0.99991,0.0,0.00649]
[1780534476732,75.92,63187.55,24.1,-0.9999,0.0,0.00687]
[1780534477756,75.92,63198.73,24.1,-0.9999,0.0,0.00708]
[1780534478893,75.92,63198.73,24.1,-0.9999,0.0,0.00708]
[1780534478994,75.92,63185.83,24.1,-0.9999,0.0,0.00684]
[1780534479758,75.93,63181.06,24.1,-0.99991,0.0,0.00675]
[1780534480858,75.93,63181.06,24.1,-0.99991,0.0,0.00675]
[1780534480951,75.93,63172.12,24.1,-0.99991,0.0,0.00659]
[1780534481774,75.93,63163.63,24.1,-0.99991,0.0,0.00644]
[1780534483022,75.93,63166.36,24.1,-0.99991,0.0,0.00649]
[1780534483446,75.93,63166.36,24.1,-0.99991,0.0,0.00649]
[1780534483804,75.93,63143.28,24.1,-0.99992,0.0,0.00609]
[1780534484929,75.93,63143.28,24.1,-0.99992,0.0,0.00609]
[1780534485021,75.94,63131.51,24.1,-0.99992,0.0,0.0059]
[1780534485821,75.94,63140.7,24.1,-0.99992,0.0,0.00605]
[1780534486827,75.94,63146.54,24.1,-0.99991,0.0,0.00616]
[1780534487673,75.94,63146.54,24.1,-0.99991,0.0,0.00616]
[1780534487850,75.95,63148.03,24.1,-0.99991,0.0,0.00619]
[1780534488176,75.95,63148.03,24.1,-0.99991,0.0,0.00619]
[1780534488845,75.95,63150.02,24.1,-0.99991,0.0,0.00622]
[1780534489852,75.95,63156.77,24.1,-0.99991,0.0,0.00634]
[1780534490859,75.95,63161.43,24.1,-0.99991,0.0,0.00643]
[1780534491677,75.95,63161.43,24.1,-0.99991,0.0,0.00643]
[1780534491851,75.95,63161.43,24.1,-0.99991,0.0,0.00643]
[1780534495691,75.96,63158.88,24.1,-0.99991,0.0,0.0064]
[1780534495950,75.96,63158.88,24.1,-0.99991,0.0,0.0064]
[1780534497908,75.97,63138.95,24.1,-0.99992,0.0,0.00606]
[1780534498915,75.98,63135.45,24.1,-0.99992,0.0,0.00601]
[1780534499839,75.98,63135.45,24.1,-0.99992,0.0,0.00601]
[1780534499921,75.98,63130.14,24.1,-0.99992,0.0,0.00592]
[1780534500218,75.98,63130.14,24.1,-0.99992,0.0,0.00592]
[1780534500930,75.98,63134.59,24.1,-0.99992,0.0,0.006]
[1780534501948,75.99,63141.78,24.1,-0.99991,0.0,0.00613]
[1780534502979,75.99,63160.12,24.1,-0.99991,0.0,0.00645]
[1780534503900,75.99,63160.12,24.1,-0.99991,0.0,0.00645]
[1780534503986,75.99,63172.68,24.1,-0.99991,0.0,0.00668]
[1780534504498,75.99,63172.68,24.1,-0.99991,0.0,0.00668]
[1780534504993,76.0,63169.42,24.1,-0.99991,0.0,0.00662]
[1780534506000,76.0,63174.05,24.1,-0.99991,0.0,0.00671]
[1780534507800,76.0,63168.74,24.1,-0.99991,0.0,0.00662]
[1780534508032,76.0,63168.74,24.1,-0.99991,0.0,0.00662]
[1780534509027,76.0,63159.61,24.1,-0.99991,0.0,0.00646]
[1780534510036,76.01,63141.47,24.1,-0.99991,0.0,0.00614]
[1780534511043,76.03,63139.61,24.1,-0.99991,0.0,0.00614]
[1780534511850,76.03,63139.61,24.1,-0.99991,0.0,0.00614]
[1780534512051,76.03,63144.96,24.1,-0.99991,0.0,0.00623]
[1780534512112,76.03,63144.96,24.1,-0.99991,0.0,0.00623]
[1780534513063,76.04,63154.42,24.1,-0.99991,0.0,0.0064]
[1780534514117,76.04,63163.64,24.1,-0.99991,0.0,0.00657]
[1780534516211,76.04,63163.64,24.1,-0.99991,0.0,0.00657]
[1780534515300,76.04,63153.87,24.1,-0.99991,0.0,0.0064]
[1780534517013,76.04,63153.87,24.1,-0.99991,0.0,0.0064]
[1780534517038,76.04,63140.89,24.1,-0.99991,0.0,0.00617]
[1780534517447,76.04,63125.89,24.1,-0.99992,0.0,0.00592]
[1780534518475,76.04,63109.92,24.1,-0.99992,0.0,0.00566]
[1780534519951,76.04,63109.92,24.1,-0.99992,0.0,0.00566]
[1780534520024,76.04,63107.84,24.1,-0.99992,0.0,0.00563]
[1780534520639,76.04,63107.84,24.1,-0.99992,0.0,0.00563]
[1780534520676,76.05,63114.15,24.1,-0.99992,0.0,0.00574]
[1780534521157,76.05,63135.35,24.1,-0.99992,0.0,0.00609]
[1780534522166,76.06,63140.3,24.1,-0.99991,0.0,0.00618]
[1780534523171,76.06,63145.0,24.1,-0.99991,0.0,0.00627]
[1780534524164,76.06,63145.0,24.1,-0.99991,0.0,0.00627]
[1780534524426,76.06,63145.0,24.1,-0.99991,0.0,0.00627]
[1780534524452,76.07,63145.5,24.1,-0.99991,0.0,0.00628]
[1780534528238,76.07,63148.77,24.1,-0.99991,0.0,0.00635]
[1780534528325,76.08,63149.92,24.1,-0.99991,0.0,0.00637]
[1780534529321,76.08,63149.92,24.1,-0.99991,0.0,0.00637]
[1780534529353,76.08,63153.3,24.1,-0.99991,0.0,0.00643]
[1780534531229,76.08,63161.43,24.1,-0.99991,0.0,0.00647]
[1780534532236,76.09,63176.27,24.1,-0.99991,0.0,0.00674]
[1780534533298,76.09,63176.27,24.1,-0.99991,0.0,0.00674]
[1780534533581,76.09,63176.27,24.1,-0.99991,0.0,0.00674]
[1780534533604,76.09,63180.67,24.1,-0.9999,0.0,0.00683]
[1780534536282,76.1,63170.85,24.1,-0.99991,0.0,0.00666]
[1780534537324,76.1,63170.85,24.1,-0.99991,0.0,0.00666]
[1780534537551,76.1,63170.85,24.1,-0.99991,0.0,0.00666]
[1780534537560,76.12,63159.73,24.1,-0.99991,0.0,0.00648]
[1780534538295,76.12,63152.65,24.1,-0.99991,0.0,0.00635]
[1780534539312,76.12,63153.35,24.1,-0.99991,0.0,0.00637]
[1780534540310,76.12,63156.52,24.1,-0.99991,0.0,0.00643]
[1780534541370,76.12,63156.52,24.1,-0.99991,0.0,0.00643]
[1780534541664,76.12,63156.52,24.1,-0.99991,0.0,0.00643]
[1780534541735,76.13,63163.78,24.1,-0.99991,0.0,0.00656]
[1780534543334,76.13,63164.75,24.1,-0.99991,0.0,0.00658]
[1780534545414,76.13,63162.14,24.1,-0.99991,0.0,0.00654]
[1780534545451,76.14,63155.83,24.1,-0.99991,0.0,0.00643]
[1780534546353,76.14,63160.72,24.1,-0.99991,0.0,0.00652]
[1780534547360,76.14,63161.94,24.1,-0.99991,0.0,0.00654]
[1780534548367,76.14,63162.96,24.1,-0.99991,0.0,0.00657]
[1780534549374,76.14,63140.46,24.1,-0.99991,0.0,0.00617]
[1780534550381,76.15,63136.61,24.1,-0.99991,0.0,0.00611]
[1780534551389,76.15,63138.02,24.1,-0.99991,0.0,0.00614]
[1780534552697,76.15,63138.02,24.1,-0.99991,0.0,0.00614]
[1780534552699,76.16,63139.62,24.1,-0.99991,0.0,0.00617]
[1780534553402,76.16,63145.75,24.1,-0.99991,0.0,0.00628]
[1780534554768,76.16,63145.75,24.1,-0.99991,0.0,0.00628]
[1780534554775,76.16,63152.74,24.1,-0.99991,0.0,0.00641]
[1780534555417,76.16,63155.05,24.1,-0.99991,0.0,0.00645]
[1780534556748,76.16,63155.05,24.1,-0.99991,0.0,0.00645]
[1780534556839,76.17,63160.44,24.1,-0.99991,0.0,0.00655]
[1780534557433,76.17,63165.99,24.1,-0.99991,0.0,0.00665]
[1780534559447,76.17,63163.27,24.1,-0.99991,0.0,0.00661]
[1780534560749,76.17,63163.27,24.1,-0.99991,0.0,0.00661]
[1780534560791,76.18,63161.61,24.1,-0.99991,0.0,0.00658]
[1780534561472,76.18,63165.66,24.1,-0.99991,0.0,0.00666]
[1780534562720,76.18,63165.66,24.1,-0.99991,0.0,0.00666]
[1780534562722,76.18,63166.53,24.1,-0.99991,0.0,0.00668]
[1780534563487,76.18,63157.71,24.1,-0.99991,0.0,0.00652]
[1780534564493,76.18,63157.44,24.1,-0.99991,0.0,0.00652]
[1780534566540,76.19,63155.84,24.1,-0.99991,0.0,0.00649]
[1780534566579,76.19,63151.95,24.1,-0.99991,0.0,0.00643]
[1780534567516,76.19,63141.02,24.1,-0.99991,0.0,0.00624]
[1780534568801,76.19,63141.02,24.1,-0.99991,0.0,0.00624]
[1780534568825,76.19,63134.1,24.1,-0.99991,0.0,0.00612]
[1780534569534,76.2,63130.84,24.1,-0.99992,0.0,0.00607]
[1780534571548,76.24,63129.07,24.1,-0.99992,0.0,0.00609]
[1780534572583,76.24,63129.07,24.1,-0.99992,0.0,0.00609]
[1780534572597,76.24,63126.9,24.1,-0.99992,0.0,0.00606]
[1780534573563,76.24,63116.6,24.1,-0.99992,0.0,0.00589]
[1780534574569,76.25,63117.65,24.1,-0.99992,0.0,0.00591]
[1780534575576,76.25,63127.31,24.1,-0.99992,0.0,0.00608]
[1780534576584,76.26,63136.23,24.1,-0.99991,0.0,0.00623]
[1780534577591,76.26,63101.19,24.1,-0.99992,0.0,0.00566]
[1780534578598,76.27,63140.19,24.1,-0.99991,0.0,0.00631]
[1780534579605,76.27,63133.06,24.1,-0.99991,0.0,0.00619]
[1780534580612,76.27,63129.13,24.1,-0.99991,0.0,0.00613]
[1780534581620,76.31,63117.5,24.1,-0.99992,0.0,0.00597]
[1780534582627,76.35,63106.99,24.1,-0.99992,0.0,0.00585]
[1780534583634,76.39,63104.95,24.1,-0.99992,0.0,0.00586]
[1780534584907,76.39,63104.95,24.1,-0.99992,0.0,0.00586]
[1780534584985,76.44,63103.84,24.1,-0.99992,0.0,0.00589]
[1780534586658,76.52,63102.34,24.1,-0.99992,0.0,0.00596]
[1780534587243,76.52,63102.34,24.1,-0.99992,0.0,0.00596]
[1780534587668,76.57,63096.24,24.1,-0.99992,0.0,0.00591]
[1780534588675,76.61,63094.39,24.1,-0.99992,0.0,0.00593]
[1780534589682,76.66,63096.12,24.1,-0.99992,0.0,0.00601]
[1780534590689,76.7,63097.87,24.1,-0.99992,0.0,0.00609]
[1780534592703,76.79,63089.17,24.1,-0.99992,0.0,0.00593]
[1780534593710,76.79,63083.83,24.1,-0.99992,0.0,0.00585]
[1780534594717,76.8,63088.3,24.1,-0.99992,0.0,0.00593]
[1780534595724,76.8,63091.6,24.1,-0.99992,0.0,0.00599]
[1780534598745,76.82,63092.9,24.1,-0.99992,0.0,0.00603]
[1780534599754,76.82,63090.2,24.1,-0.99992,0.0,0.00599]
[1780534600774,76.82,63091.1,24.1,-0.99992,0.0,0.00601]
[1780534601776,76.83,63086.2,24.1,-0.99992,0.0,0.00593]
[1780534602783,76.83,63082.2,24.1,-0.99992,0.0,0.00587]
[1780534603790,76.84,63086.96,24.1,-0.99992,0.0,0.00595]
[1780534604642,76.84,63086.96,24.1,-0.99992,0.0,0.00595]
[1780534604736,76.84,63086.96,24.1,-0.99992,0.0,0.00595]
[1780534605005,76.84,63086.96,24.1,-0.99992,0.0,0.00595]
[1780534605068,76.84,63070.46,24.1,-0.99992,0.0,0.00569]
[1780534605827,76.85,63075.63,24.1,-0.99992,0.0,0.00578]
[1780534606604,76.85,63075.63,24.1,-0.99992,0.0,0.00578]
[1780534606838,76.85,63096.17,24.1,-0.99991,0.0,0.00612]
[1780534607845,76.9,63105.2,24.1,-0.99991,0.0,0.00633]
[1780534608852,76.9,63121.95,24.1,-0.99991,0.0,0.00663]
[1780534609859,76.9,63123.29,24.1,-0.99991,0.0,0.00665]
[1780534610425,76.9,63123.29,24.1,-0.99991,0.0,0.00665]
[1780534610866,76.91,63119.4,24.1,-0.99991,0.0,0.00659]
[1780534611873,76.91,63117.45,24.1,-0.99991,0.0,0.00656]
[1780534612495,76.91,63117.45,24.1,-0.99991,0.0,0.00656]
[1780534612880,76.91,63120.2,24.1,-0.99991,0.0,0.00661]
[1780534613887,76.91,63118.78,24.1,-0.99991,0.0,0.00659]
[1780534614516,76.91,63118.78,24.1,-0.99991,0.0,0.00659]
[1780534614894,76.95,63112.75,24.1,-0.99991,0.0,0.00652]
[1780534615903,76.98,63101.29,24.1,-0.99991,0.0,0.00635]
[1780534616910,77.02,63084.7,24.1,-0.99991,0.0,0.00611]
[1780534617917,77.02,63082.92,24.1,-0.99991,0.0,0.00609]
[1780534618924,77.02,63085.81,24.1,-0.99991,0.0,0.00614]
[1780534619485,77.02,63085.81,24.1,-0.99991,0.0,0.00614]
[1780534619931,77.03,63085.67,24.1,-0.99991,0.0,0.00614]
[1780534620410,77.03,63085.67,24.1,-0.99991,0.0,0.00614]
[1780534620939,77.03,63085.09,24.1,-0.99991,0.0,0.00614]
[1780534621945,77.04,63079.41,24.1,-0.99992,0.0,0.00605]
[1780534622952,77.04,63086.24,24.1,-0.99991,0.0,0.00617]
[1780534623958,77.05,63084.77,24.1,-0.99991,0.0,0.00615]
[1780534624382,77.05,63084.77,24.1,-0.99991,0.0,0.00615]
[1780534624966,77.05,63079.85,24.1,-0.99992,0.0,0.00607]
[1780534625973,77.06,63089.48,24.1,-0.99991,0.0,0.00624]
[1780534626510,77.06,63089.48,24.1,-0.99991,0.0,0.00624]
[1780534626736,77.06,63089.48,24.1,-0.99991,0.0,0.00624]
[1780534626980,77.06,63090.08,24.1,-0.99991,0.0,0.00625]
[1780534627987,77.06,63040.13,24.1,-0.99992,0.0,0.00546]
[1780534628996,77.07,63049.3,24.1,-0.99992,0.0,0.0056]
[1780534630001,77.08,63101.93,24.1,-0.99991,0.0,0.00648]
[1780534631008,77.11,63087.12,24.1,-0.99991,0.0,0.00626]
[1780534632022,77.11,63077.69,24.1,-0.99991,0.0,0.00611]
[1780534632810,77.11,63077.69,24.1,-0.99991,0.0,0.00611]
[1780534633029,77.12,63072.82,24.1,-0.99992,0.0,0.00603]
[1780534634036,77.12,63075.61,24.1,-0.99991,0.0,0.00608]
[1780534635043,77.13,63080.28,24.1,-0.99991,0.0,0.00617]
[1780534635772,77.13,63080.28,24.1,-0.99991,0.0,0.00617]
[1780534636050,77.13,63074.45,24.1,-0.99992,0.0,0.00607]
[1780534637057,77.14,63068.36,24.1,-0.99992,0.0,0.00598]
[1780534638064,77.14,63067.99,24.1,-0.99992,0.0,0.00598]
[1780534638741,77.14,63067.99,24.1,-0.99992,0.0,0.00598]
[1780534639071,77.15,63074.7,24.1,-0.99991,0.0,0.00609]
[1780534640087,77.15,63072.68,24.1,-0.99992,0.0,0.00607]
[1780534640597,77.15,63072.68,24.1,-0.99992,0.0,0.00607]
[1780534641116,77.16,63063.91,24.1,-0.99992,0.0,0.00593]
[1780534642104,77.21,63049.68,24.1,-0.99992,0.0,0.00575]
[1780534643111,77.26,63038.71,24.1,-0.99992,0.0,0.00564]
[1780534644124,77.32,63041.86,24.1,-0.99992,0.0,0.00575]
[1780534645145,77.38,63053.6,24.1,-0.99992,0.0,0.006]
[1780534645302,77.38,63053.6,24.1,-0.99992,0.0,0.006]
[1780534646144,77.39,63075.8,24.1,-0.99991,0.0,0.00639]
[1780534646474,77.39,63075.8,24.1,-0.99991,0.0,0.00639]
[1780534647151,77.39,63086.32,24.1,-0.99991,0.0,0.00658]
[1780534648158,77.39,63090.16,24.1,-0.99991,0.0,0.00665]
[1780534649580,77.4,63091.02,24.1,-0.99991,0.0,0.00667]
[1780534650172,77.4,63094.18,24.1,-0.99991,0.0,0.00673]
[1780534651180,77.4,63100.95,24.1,-0.99991,0.0,0.00674]
[1780534651763,77.4,63100.95,24.1,-0.99991,0.0,0.00674]
[1780534652188,77.43,63110.35,24.1,-0.9999,0.0,0.00695]
[1780534653195,77.46,63126.8,24.1,-0.9999,0.0,0.0073]
[1780534654202,77.48,63141.6,24.1,-0.99989,0.0,0.00762]
[1780534655209,77.49,63144.09,24.1,-0.99989,0.0,0.00768]
[1780534656216,77.5,63139.44,24.1,-0.99989,0.0,0.0076]
[1780534658230,77.5,63133.14,24.1,-0.99989,0.0,0.00748]
[1780534659237,77.5,63143.21,24.1,-0.99989,0.0,0.00768]
[1780534660254,77.5,63145.82,24.1,-0.99989,0.0,0.00774]
[1780534662222,77.5,63145.87,24.1,-0.99989,0.0,0.00774]
[1780534662268,77.5,63146.87,24.1,-0.99989,0.0,0.00776]
[1780534663277,77.5,63141.92,24.1,-0.99989,0.0,0.00766]
[1780534664242,77.5,63141.92,24.1,-0.99989,0.0,0.00766]
[1780534664284,77.5,63139.67,24.1,-0.99989,0.0,0.00762]
[1780534665036,77.5,63139.67,24.1,-0.99989,0.0,0.00762]
[1780534665268,77.5,63139.67,24.1,-0.99989,0.0,0.00762]
[1780534665291,77.51,63127.73,24.1,-0.9999,0.0,0.00738]
[1780534666300,77.51,63119.21,24.1,-0.9999,0.0,0.00721]
[1780534666830,77.51,63119.21,24.1,-0.9999,0.0,0.00721]
[1780534666908,77.51,63119.21,24.1,-0.9999,0.0,0.00721]
[1780534667307,77.53,63104.66,24.1,-0.9999,0.0,0.00696]
[1780534668042,77.53,63104.66,24.1,-0.9999,0.0,0.00696]
[1780534668315,77.55,63095.87,24.1,-0.9999,0.0,0.00683]
[1780534670244,77.55,63095.87,24.1,-0.9999,0.0,0.00683]
[1780534670248,77.62,63093.73,24.1,-0.9999,0.0,0.00687]
[1780534670329,77.62,63091.95,24.1,-0.9999,0.0,0.00683]
[1780534672239,77.62,63091.95,24.1,-0.9999,0.0,0.00683]
[1780534671336,77.62,63090.14,24.1,-0.9999,0.0,0.0068]
[1780534672343,77.62,63093.56,24.1,-0.9999,0.0,0.00687]
[1780534674239,77.62,63093.56,24.1,-0.9999,0.0,0.00687]
[1780534673350,77.65,63094.55,24.1,-0.9999,0.0,0.00693]
[1780534676239,77.68,63094.74,24.1,-0.9999,0.0,0.00697]
[1780534677226,77.74,63094.89,24.1,-0.9999,0.0,0.00704]
[1780534677310,77.76,63096.82,24.1,-0.9999,0.0,0.00711]
[1780534677378,77.76,63055.74,24.1,-0.99991,0.0,0.00636]
[1780534678385,77.77,63095.09,24.1,-0.9999,0.0,0.00708]
[1780534679392,77.77,63093.79,24.1,-0.9999,0.0,0.00706]
[1780534680399,77.8,63091.08,24.1,-0.9999,0.0,0.00704]
[1780534681425,77.82,63095.68,24.1,-0.9999,0.0,0.00716]
[1780534683340,77.82,63095.68,24.1,-0.9999,0.0,0.00716]
[1780534682472,77.83,63107.28,24.1,-0.9999,0.0,0.00739]
[1780534683432,77.83,63119.53,24.1,-0.99989,0.0,0.00764]
[1780534684445,77.83,63120.35,24.1,-0.99989,0.0,0.00766]
[1780534685451,77.83,63100.08,24.1,-0.9999,0.0,0.00726]
[1780534687295,77.83,63100.08,24.1,-0.9999,0.0,0.00726]
[1780534686458,77.85,63092.0,24.1,-0.9999,0.0,0.00712]
[1780534687465,77.87,63089.15,24.1,-0.9999,0.0,0.00709]
[1780534688472,77.87,63091.1,24.1,-0.9999,0.0,0.00713]
[1780534689533,77.87,63091.1,24.1,-0.9999,0.0,0.00713]
[1780534689741,77.87,63091.1,24.1,-0.9999,0.0,0.00713]
[1780534689772,77.87,63091.1,24.1,-0.9999,0.0,0.00714]
[1780534690486,77.87,63088.89,24.1,-0.9999,0.0,0.0071]
[1780534692499,77.88,63092.56,24.1,-0.9999,0.0,0.00718]
[1780534693509,77.88,63099.25,24.1,-0.9999,0.0,0.00731]
[1780534694516,77.91,63112.22,24.1,-0.99989,0.0,0.0076]
[1780534695523,77.91,63123.14,24.1,-0.99989,0.0,0.00783]
[1780534696530,77.91,63123.2,24.1,-0.99989,0.0,0.00783]
[1780534697537,77.91,63117.26,24.1,-0.99989,0.0,0.00771]
[1780534698544,77.91,63113.03,24.1,-0.99989,0.0,0.00762]
[1780534699551,77.91,63115.03,24.1,-0.99989,0.0,0.00767]
[1780534701279,77.91,63115.03,24.1,-0.99989,0.0,0.00767]
[1780534701282,77.92,63117.54,24.1,-0.99989,0.0,0.00772]
[1780534701566,77.92,63138.22,24.1,-0.99988,0.0,0.00816]
[1780534703037,77.92,63138.22,24.1,-0.99988,0.0,0.00816]
[1780534703147,77.92,63146.37,24.1,-0.99988,0.0,0.00834]
[1780534703583,77.92,63144.5,24.1,-0.99988,0.0,0.0083]
[1780534705194,77.92,63144.5,24.1,-0.99988,0.0,0.0083]
[1780534705301,77.92,63134.89,24.1,-0.99988,0.0,0.00809]
[1780534706616,77.92,63138.44,24.1,-0.99988,0.0,0.00817]
[1780534707633,77.92,63140.83,24.1,-0.99988,0.0,0.00822]
[1780534708998,77.92,63140.83,24.1,-0.99988,0.0,0.00822]
[1780534709001,77.92,63147.96,24.1,-0.99988,0.0,0.00837]
[1780534709647,77.92,63153.2,24.1,-0.99988,0.0,0.00849]
[1780534710409,77.92,63153.2,24.1,-0.99988,0.0,0.00849]
[1780534710656,77.92,63155.45,24.1,-0.99988,0.0,0.00854]
[1780534711425,77.92,63155.45,24.1,-0.99988,0.0,0.00854]
[1780534711666,77.92,63149.34,24.1,-0.99988,0.0,0.00826]
[1780534712909,77.92,63149.34,24.1,-0.99988,0.0,0.00826]
[1780534712971,77.92,63165.69,24.1,-0.99988,0.0,0.00863]
[1780534713679,77.92,63174.93,24.1,-0.99987,0.0,0.00884]
[1780534714687,77.92,63182.01,24.1,-0.99987,0.0,0.00901]
[1780534716155,77.92,63182.01,24.1,-0.99987,0.0,0.00901]
[1780534716191,77.92,63166.89,24.1,-0.99988,0.0,0.00865]
[1780534716701,77.92,63161.14,24.1,-0.99988,0.0,0.00852]
[1780534718255,77.92,63161.14,24.1,-0.99988,0.0,0.00852]
[1780534718299,77.92,63167.41,24.1,-0.99988,0.0,0.00867]
[1780534718716,77.92,63170.52,24.1,-0.99987,0.0,0.00874]
[1780534720156,77.92,63170.52,24.1,-0.99987,0.0,0.00874]
[1780534720216,77.92,63172.78,24.1,-0.99987,0.0,0.00879]
[1780534725276,77.92,63171.82,24.1,-0.99987,0.0,0.00877]
[1780534725346,77.92,63169.68,24.1,-0.99988,0.0,0.00872]
[1780534726773,77.92,63171.03,24.1,-0.99987,0.0,0.00875]
[1780534728245,77.92,63171.03,24.1,-0.99987,0.0,0.00875]
[1780534728276,77.92,63140.38,24.1,-0.99988,0.0,0.00807]
[1780534728787,77.92,63118.95,24.1,-0.99989,0.0,0.00762]
[1780534729794,77.92,63116.26,24.1,-0.99989,0.0,0.00757]
[1780534730808,77.92,63128.69,24.1,-0.99989,0.0,0.00782]
[1780534731813,77.92,63125.89,24.1,-0.99989,0.0,0.00777]
[1780534732654,77.92,63125.89,24.1,-0.99989,0.0,0.00777]
[1780534732820,77.92,63123.61,24.1,-0.99989,0.0,0.00772]
[1780534733827,77.92,63125.12,24.1,-0.99989,0.0,0.00775]
[1780534734741,77.92,63125.12,24.1,-0.99989,0.0,0.00775]
[1780534735841,77.93,63127.28,24.1,-0.99989,0.0,0.0078]
[1780534736745,77.93,63127.28,24.1,-0.99989,0.0,0.0078]
[1780534736848,77.93,63126.57,24.1,-0.99989,0.0,0.00779]
[1780534737855,77.93,63127.41,24.1,-0.99989,0.0,0.00781]
[1780534738862,77.93,63133.47,24.1,-0.99989,0.0,0.00793]
[1780534739869,77.93,63138.97,24.1,-0.99989,0.0,0.00805]
[1780534740748,77.93,63138.97,24.1,-0.99989,0.0,0.00805]
[1780534740876,77.93,63141.16,24.1,-0.99988,0.0,0.0081]
[1780534741883,77.93,63136.91,24.1,-0.99989,0.0,0.00801]
[1780534742894,77.93,63145.67,24.1,-0.99988,0.0,0.0082]
[1780534743967,77.93,63159.57,24.1,-0.99988,0.0,0.00851]
[1780534744967,77.93,63152.0,24.1,-0.99988,0.0,0.00834]
[1780534746128,77.93,63152.0,24.1,-0.99988,0.0,0.00834]
[1780534746220,77.93,63157.9,24.1,-0.99988,0.0,0.00847]
[1780534746978,77.93,63177.95,24.1,-0.99987,0.0,0.00893]
[1780534747985,77.93,63190.31,24.1,-0.99987,0.0,0.00923]
[1780534749001,77.93,63200.36,24.1,-0.99986,0.0,0.00947]
[1780534749797,77.93,63200.36,24.1,-0.99986,0.0,0.00947]
[1780534750007,77.93,63203.77,24.1,-0.99986,0.0,0.00956]
[1780534751012,77.93,63202.6,24.1,-0.99986,0.0,0.00953]
[1780534752021,77.93,63202.6,24.1,-0.99986,0.0,0.00953]
[1780534752070,77.93,63199.24,24.1,-0.99986,0.0,0.00944]
[1780534753356,77.93,63181.5,24.1,-0.99987,0.0,0.00901]
[1780534754036,77.93,63173.57,24.1,-0.99987,0.0,0.00883]
[1780534755042,77.93,63176.67,24.1,-0.99987,0.0,0.0089]
[1780534756050,77.93,63178.95,24.1,-0.99987,0.0,0.00895]
[1780534757057,77.93,63171.68,24.1,-0.99987,0.0,0.00878]
[1780534758072,77.93,63174.21,24.1,-0.99987,0.0,0.00884]
[1780534759077,77.93,63180.7,24.1,-0.99987,0.0,0.00899]
[1780534760084,77.93,63186.46,24.1,-0.99987,0.0,0.00913]
[1780534761091,77.93,63190.81,24.1,-0.99987,0.0,0.00924]
[1780534763440,77.93,63190.68,24.1,-0.99987,0.0,0.00923]
[1780534763105,77.93,63214.23,24.1,-0.99986,0.0,0.00982]
[1780534764114,77.93,63230.3,24.1,-0.99985,0.0,0.01024]
[1780534765121,77.93,63226.2,24.1,-0.99985,0.0,0.01014]
[1780534766722,77.93,63227.31,24.1,-0.99985,0.0,0.01017]
[1780534767135,77.93,63228.56,24.1,-0.99985,0.0,0.0102]
[1780534768747,77.93,63229.01,24.1,-0.99985,0.0,0.01021]
[1780534769152,77.93,63233.76,24.1,-0.99985,0.0,0.01034]
[1780534770156,77.93,63242.96,24.1,-0.99985,0.0,0.01059]
[1780534771162,77.93,63240.17,24.1,-0.99985,0.0,0.01034]
[1780534772170,77.93,63230.15,24.1,-0.99985,0.0,0.01007]
[1780534772929,77.93,63230.15,24.1,-0.99985,0.0,0.01007]
[1780534773179,77.93,63227.18,24.1,-0.99986,0.0,0.00999]
[1780534774185,77.93,63205.74,24.1,-0.99986,0.0,0.00944]
[1780534775192,77.93,63203.13,24.1,-0.99986,0.0,0.00938]
[1780534776199,77.93,63204.36,24.1,-0.99986,0.0,0.00941]
[1780534777206,77.93,63201.54,24.1,-0.99987,0.0,0.00934]
[1780534778213,77.93,63200.16,24.1,-0.99987,0.0,0.00931]
[1780534779220,77.93,63204.47,24.1,-0.99986,0.0,0.00941]
[1780534780241,77.93,63219.14,24.1,-0.99986,0.0,0.00978]
[1780534781242,77.93,63225.25,24.1,-0.99986,0.0,0.00994]
[1780534782248,77.93,63226.16,24.1,-0.99986,0.0,0.00996]
[1780534783256,77.93,63228.66,24.1,-0.99985,0.0,0.01003]
[1780534784263,77.93,63235.76,24.1,-0.99985,0.0,0.01022]
[1780534785270,77.93,63239.09,24.1,-0.99985,0.0,0.01031]
[1780534786277,77.93,63240.09,24.1,-0.99985,0.0,0.01033]
[1780534787284,77.93,63243.41,24.1,-0.99985,0.0,0.01042]
[1780534787770,77.93,63243.41,24.1,-0.99985,0.0,0.01042]
[1780534788291,77.93,63242.87,24.1,-0.99985,0.0,0.01041]
[1780534789298,77.93,63240.61,24.1,-0.99985,0.0,0.01035]
[1780534790305,77.93,63238.64,24.1,-0.99985,0.0,0.0103]
[1780534791312,77.93,63232.19,24.1,-0.99985,0.0,0.01012]
[1780534792319,77.93,63228.7,24.1,-0.99985,0.0,0.01003]
[1780534793326,77.93,63232.76,24.1,-0.99985,0.0,0.01014]
[1780534794333,77.93,63237.16,24.1,-0.99985,0.0,0.01026]
[1780534795341,77.93,63234.34,24.1,-0.99985,0.0,0.01018]
[1780534796348,77.93,63231.48,24.1,-0.99985,0.0,0.0101]
[1780534797355,77.93,63235.3,24.1,-0.99985,0.0,0.01021]
[1780534798362,77.93,63234.16,24.1,-0.99985,0.0,0.01018]
[1780534799369,77.93,63236.93,24.1,-0.99985,0.0,0.01025]
[1780534800376,77.93,63245.44,24.1,-0.99985,0.0,0.01048]
[1780534801467,77.93,63251.48,24.1,-0.99985,0.0,0.01065]
[1780534802443,77.93,63253.66,24.1,-0.99984,0.0,0.01071]
[1780534803450,77.93,63242.95,24.1,-0.99985,0.0,0.01041]
[1780534804459,77.93,63241.04,24.1,-0.99985,0.0,0.01036]
[1780534804997,77.93,63241.04,24.1,-0.99985,0.0,0.01036]
[1780534805465,77.93,63230.45,24.1,-0.99985,0.0,0.01008]
[1780534806138,77.93,63230.45,24.1,-0.99985,0.0,0.01008]
[1780534806472,77.93,63223.37,24.1,-0.99986,0.0,0.00989]
[1780534807480,77.93,63224.97,24.1,-0.99986,0.0,0.00993]
[1780534808491,77.93,63234.56,24.1,-0.99985,0.0,0.01019]
[1780534808620,77.93,63234.56,24.1,-0.99985,0.0,0.01019]
[1780534809497,77.93,63238.9,24.1,-0.99985,0.0,0.0103]
[1780534810515,77.93,63236.56,24.1,-0.99985,0.0,0.01024]
[1780534810996,77.93,63236.56,24.1,-0.99985,0.0,0.01024]
[1780534811520,77.93,63224.67,24.1,-0.99986,0.0,0.00993]
[1780534812439,77.93,63224.67,24.1,-0.99986,0.0,0.00993]
[1780534812511,77.93,63224.67,24.1,-0.99986,0.0,0.00993]
[1780534812530,77.93,63202.01,24.1,-0.99987,0.0,0.00935]
[1780534813534,77.93,63187.93,24.1,-0.99987,0.0,0.00901]
[1780534814541,77.93,63183.54,24.1,-0.99987,0.0,0.00891]
[1780534816169,77.93,63183.54,24.1,-0.99987,0.0,0.00891]
[1780534816247,77.93,63186.8,24.1,-0.99987,0.0,0.00898]
[1780534816584,77.93,63190.56,24.1,-0.99987,0.0,0.00907]
[1780534818250,77.93,63190.56,24.1,-0.99987,0.0,0.00907]
[1780534818288,77.93,63192.78,24.1,-0.99987,0.0,0.00913]
[1780534818593,77.93,63195.79,24.1,-0.99987,0.0,0.0092]
[1780534820246,77.93,63195.79,24.1,-0.99987,0.0,0.0092]
[1780534820338,77.93,63194.88,24.1,-0.99987,0.0,0.00918]
[1780534820627,77.93,63188.25,24.1,-0.99987,0.0,0.00902]
[1780534821627,77.93,63186.42,24.1,-0.99987,0.0,0.00898]
[1780534822634,77.93,63196.53,24.1,-0.99987,0.0,0.00922]
[1780534823644,77.93,63196.67,24.1,-0.99987,0.0,0.00922]
[1780534824649,77.93,63209.49,24.1,-0.99986,0.0,0.00954]
[1780534825656,77.93,63207.76,24.1,-0.99986,0.0,0.0095]
[1780534826663,77.93,63204.14,24.1,-0.99986,0.0,0.00941]
[1780534827670,77.93,63202.97,24.1,-0.99986,0.0,0.00938]
[1780534828677,77.93,63201.4,24.1,-0.99987,0.0,0.00934]
[1780534829684,77.93,63187.06,24.1,-0.99987,0.0,0.00899]
[1780534830691,77.93,63181.35,24.1,-0.99987,0.0,0.00886]
[1780534832285,77.93,63181.35,24.1,-0.99987,0.0,0.00886]
[1780534832304,77.93,63176.79,24.1,-0.99988,0.0,0.0086]
[1780534832706,77.93,63168.42,24.1,-0.99988,0.0,0.00841]
[1780534833713,77.93,63160.27,24.1,-0.99988,0.0,0.00823]
[1780534835940,77.93,63165.03,24.1,-0.99988,0.0,0.00834]
[1780534835995,77.93,63167.0,24.1,-0.99988,0.0,0.00838]
[1780534836738,77.93,63163.21,24.1,-0.99988,0.0,0.0083]
[1780534837745,77.93,63151.37,24.1,-0.99989,0.0,0.00804]
[1780534838752,77.93,63157.22,24.1,-0.99988,0.0,0.00816]
[1780534839761,77.93,63161.06,24.1,-0.99988,0.0,0.00825]
[1780534840768,77.93,63167.62,24.1,-0.99988,0.0,0.00839]
[1780534841775,77.93,63172.02,24.1,-0.99988,0.0,0.00849]
[1780534842782,77.93,63161.89,24.1,-0.99988,0.0,0.00827]
[1780534843791,77.93,63160.66,24.1,-0.99988,0.0,0.00824]
[1780534844719,77.93,63160.66,24.1,-0.99988,0.0,0.00824]
[1780534844798,77.93,63184.54,24.1,-0.99987,0.0,0.00878]
[1780534845805,77.93,63195.38,24.1,-0.99987,0.0,0.00903]
[1780534846812,77.93,63188.95,24.1,-0.99987,0.0,0.00888]
[1780534848404,77.93,63188.95,24.1,-0.99987,0.0,0.00888]
[1780534848506,77.93,63186.27,24.1,-0.99987,0.0,0.00882]
[1780534848826,77.93,63184.11,24.1,-0.99987,0.0,0.00877]
[1780534850511,77.93,63184.11,24.1,-0.99987,0.0,0.00877]
[1780534850557,77.93,63188.69,24.1,-0.99987,0.0,0.00888]
[1780534850840,77.93,63196.87,24.1,-0.99987,0.0,0.00907]
[1780534851851,77.93,63221.82,24.1,-0.99986,0.0,0.00969]
[1780534852859,77.93,63239.02,24.1,-0.99985,0.0,0.01013]
[1780534854530,77.93,63239.02,24.1,-0.99985,0.0,0.01013]
[1780534853865,77.93,63251.96,24.1,-0.99985,0.0,0.01048]
[1780534854872,77.93,63260.02,24.1,-0.99984,0.0,0.0107]
[1780534855880,77.93,63257.19,24.1,-0.99985,0.0,0.01063]
[1780534858504,77.93,63257.32,24.1,-0.99985,0.0,0.01063]
[1780534858590,77.93,63258.96,24.1,-0.99984,0.0,0.01067]
[1780534858900,77.93,63257.77,24.1,-0.99985,0.0,0.01064]
[1780534859907,77.93,63265.47,24.1,-0.99984,0.0,0.01086]
[1780534860914,77.93,63277.44,24.1,-0.99984,0.0,0.0112]
[1780534861958,77.93,63277.6,24.1,-0.99984,0.0,0.01121]
[1780534863061,77.93,63276.01,24.1,-0.99984,0.0,0.01116]
[1780534864036,77.93,63274.96,24.1,-0.99984,0.0,0.01113]
[1780534865039,77.93,63279.56,24.1,-0.99984,0.0,0.01126]
[1780534866046,77.93,63284.15,24.1,-0.99983,0.0,0.0114]
[1780534867053,77.93,63286.54,24.1,-0.99983,0.0,0.01147]
[1780534868586,77.93,63286.54,24.1,-0.99983,0.0,0.01147]
[1780534868587,77.93,63297.58,24.1,-0.99983,0.0,0.0118]
[1780534869106,77.93,63309.56,24.1,-0.99982,0.0,0.01217]
[1780534870113,77.93,63305.01,24.1,-0.99982,0.0,0.01203]
[1780534870809,77.93,63305.01,24.1,-0.99982,0.0,0.01203]
[1780534871121,77.93,63292.22,24.1,-0.99983,0.0,0.01164]
[1780534872144,77.93,63279.57,24.1,-0.99984,0.0,0.01126]
[1780534873148,77.93,63275.37,24.1,-0.99984,0.0,0.01114]
[1780534874468,77.93,63275.37,24.1,-0.99984,0.0,0.01114]
[1780534874547,77.93,63280.97,24.1,-0.99984,0.0,0.0113]
[1780534875167,77.93,63279.68,24.1,-0.99984,0.0,0.01127]
[1780534876516,77.93,63279.68,24.1,-0.99984,0.0,0.01127]
[1780534876588,77.93,63280.25,24.1,-0.99984,0.0,0.01128]
[1780534876740,77.93,63280.25,24.1,-0.99984,0.0,0.01128]
[1780534877183,77.93,63277.99,24.1,-0.99984,0.0,0.01122]
[1780534878494,77.93,63277.99,24.1,-0.99984,0.0,0.01122]
[1780534879198,77.93,63286.08,24.1,-0.99983,0.0,0.01145]
[1780534880534,77.93,63286.08,24.1,-0.99983,0.0,0.01145]
[1780534880635,77.93,63291.75,24.1,-0.99983,0.0,0.01162]
[1780534881212,77.93,63301.1,24.1,-0.99983,0.0,0.01191]
[1780534882222,77.93,63312.33,24.1,-0.99982,0.0,0.01226]
[1780534883229,77.93,63315.29,24.1,-0.99982,0.0,0.01235]
[1780534884137,77.93,63315.29,24.1,-0.99982,0.0,0.01235]
[1780534884236,77.93,63325.11,24.1,-0.99981,0.0,0.01267]
[1780534885245,77.93,63337.32,24.1,-0.99981,0.0,0.01307]
[1780534886251,77.93,63356.51,24.1,-0.9998,0.0,0.01373]
[1780534886891,77.93,63356.51,24.1,-0.9998,0.0,0.01373]
[1780534887486,77.93,63357.36,24.1,-0.9998,0.0,0.01376]
[1780534888672,77.93,63357.36,24.1,-0.9998,0.0,0.01376]
[1780534888270,77.93,63340.96,24.1,-0.99981,0.0,0.01319]
[1780534889277,77.93,63337.81,24.1,-0.99981,0.0,0.01309]
[1780534890285,77.93,63341.92,24.1,-0.99981,0.0,0.01323]
[1780534890747,77.93,63341.92,24.1,-0.99981,0.0,0.01323]
[1780534891296,77.93,63349.28,24.1,-0.9998,0.0,0.01326]
[1780534892303,77.93,63362.6,24.1,-0.9998,0.0,0.01372]
[1780534893310,77.93,63365.87,24.1,-0.9998,0.0,0.01384]
[1780534894755,77.93,63365.87,24.1,-0.9998,0.0,0.01384]
[1780534895327,77.93,63373.07,24.1,-0.99979,0.0,0.01409]
[1780534896335,77.93,63370.01,24.1,-0.99979,0.0,0.01398]
[1780534897348,77.93,63363.26,24.1,-0.9998,0.0,0.01374]
[1780534898353,77.93,63366.85,24.1,-0.99979,0.0,0.01387]
[1780534899360,77.93,63367.7,24.1,-0.99979,0.0,0.0139]
[1780534900155,77.93,63367.7,24.1,-0.99979,0.0,0.0139]
[1780534900373,77.93,63366.32,24.1,-0.9998,0.0,0.01385]
[1780534901375,77.93,63359.35,24.1,-0.9998,0.0,0.01361]
[1780534902236,77.93,63359.35,24.1,-0.9998,0.0,0.01361]
[1780534902382,77.93,63364.53,24.1,-0.9998,0.0,0.01379]
[1780534902965,77.93,63364.53,24.1,-0.9998,0.0,0.01379]
[1780534903711,77.93,63364.53,24.1,-0.9998,0.0,0.01379]
[1780534903389,77.93,63346.26,24.1,-0.99981,0.0,0.01316]
[1780534903917,77.93,63346.26,24.1,-0.99981,0.0,0.01316]
[1780534904397,77.93,63322.89,24.1,-0.99982,0.0,0.01239]
[1780534905298,77.93,63322.89,24.1,-0.99982,0.0,0.01239]
[1780534905407,77.93,63313.54,24.1,-0.99982,0.0,0.0121]
[1780534906414,77.93,63308.43,24.1,-0.99983,0.0,0.01194]
[1780534907428,77.93,63305.42,24.1,-0.99983,0.0,0.01184]
[1780534908436,77.93,63299.98,24.1,-0.99983,0.0,0.01168]
[1780534909225,77.93,63299.98,24.1,-0.99983,0.0,0.01168]
[1780534909440,77.93,63293.61,24.1,-0.99983,0.0,0.01149]
[1780534910448,77.93,63290.28,24.1,-0.99983,0.0,0.01139]
[1780534911454,77.93,63284.07,24.1,-0.99984,0.0,0.01121]
[1780534912512,77.93,63286.78,24.1,-0.99984,0.0,0.01129]
[1780534913473,77.93,63293.84,24.1,-0.99983,0.0,0.01149]
[1780534914604,77.93,63293.84,24.1,-0.99983,0.0,0.01149]
[1780534914616,77.93,63299.67,24.1,-0.99983,0.0,0.01167]
[1780534915487,77.93,63296.51,24.1,-0.99983,0.0,0.01157]
[1780534916494,77.93,63292.77,24.1,-0.99983,0.0,0.01146]
[1780534919653,77.93,63292.8,24.1,-0.99983,0.0,0.01146]
[1780534919751,77.93,63295.86,24.1,-0.99983,0.0,0.01155]
[1780534920528,77.93,63296.97,24.1,-0.99983,0.0,0.01159]
[1780534920780,77.93,63296.97,24.1,-0.99983,0.0,0.01159]
[1780534921749,77.93,63296.97,24.1,-0.99983,0.0,0.01159]
[1780534921541,77.93,63281.98,24.1,-0.99984,0.0,0.01115]
[1780534922547,77.93,63269.4,24.1,-0.99984,0.0,0.01079]
[1780534923691,77.93,63269.4,24.1,-0.99984,0.0,0.01079]
[1780534923560,77.93,63260.69,24.1,-0.99985,0.0,0.01054]
[1780534924572,77.93,63253.93,24.1,-0.99985,0.0,0.01036]
[1780534924972,77.93,63253.93,24.1,-0.99985,0.0,0.01036]
[1780534925579,77.93,63260.79,24.1,-0.99985,0.0,0.01055]
[1780534926645,77.93,63260.79,24.1,-0.99985,0.0,0.01055]
[1780534926661,77.93,63267.86,24.1,-0.99984,0.0,0.01074]
[1780534927593,77.93,63263.63,24.1,-0.99985,0.0,0.01063]
[1780534928602,77.93,63270.27,24.1,-0.99984,0.0,0.01081]
[1780534930074,77.93,63275.94,24.1,-0.99984,0.0,0.01097]
[1780534930616,77.93,63283.45,24.1,-0.99984,0.0,0.01119]
[1780534931623,77.93,63285.02,24.1,-0.99984,0.0,0.01123]
[1780534932324,77.93,63285.02,24.1,-0.99984,0.0,0.01123]
[1780534932632,77.93,63280.57,24.1,-0.99984,0.0,0.0111]
[1780534933639,77.93,63272.48,24.1,-0.99984,0.0,0.01087]
[1780534934649,77.93,63271.25,24.1,-0.99984,0.0,0.01084]
[1780534935654,77.93,63284.3,24.1,-0.99984,0.0,0.01121]
[1780534936661,77.93,63291.01,24.1,-0.99983,0.0,0.01141]
[1780534937004,77.93,63291.01,24.1,-0.99983,0.0,0.01141]
[1780534937668,77.93,63296.52,24.1,-0.99983,0.0,0.01157]
[1780534938675,77.93,63298.36,24.1,-0.99983,0.0,0.01163]
[1780534939007,77.93,63298.36,24.1,-0.99983,0.0,0.01163]
[1780534939682,77.93,63307.99,24.1,-0.99983,0.0,0.01192]
[1780534940689,77.93,63301.78,24.1,-0.99983,0.0,0.01173]
[1780534941695,77.93,63292.66,24.1,-0.99983,0.0,0.01146]
[1780534942703,77.93,63307.72,24.1,-0.99983,0.0,0.01192]
[1780534943487,77.93,63307.72,24.1,-0.99983,0.0,0.01192]
[1780534943738,77.93,63315.24,24.1,-0.99982,0.0,0.01215]
[1780534944733,77.93,63319.45,24.1,-0.99982,0.0,0.01228]
[1780534945747,77.93,63312.96,24.1,-0.99982,0.0,0.01208]
[1780534946625,77.93,63312.96,24.1,-0.99982,0.0,0.01208]
[1780534946754,77.93,63305.2,24.1,-0.99983,0.0,0.01184]
[1780534947760,77.93,63307.88,24.1,-0.99983,0.0,0.01192]
[1780534948755,77.93,63307.88,24.1,-0.99983,0.0,0.01192]
[1780534948779,77.93,63305.58,24.1,-0.99983,0.0,0.01185]
[1780534949792,77.93,63314.34,24.1,-0.99982,0.0,0.01212]
[1780534950791,77.93,63307.73,24.1,-0.99983,0.0,0.01192]
[1780534951798,77.93,63304.0,24.1,-0.99983,0.0,0.01161]
[1780534952805,77.93,63312.56,24.1,-0.99983,0.0,0.01187]
[1780534953812,77.93,63322.87,24.1,-0.99982,0.0,0.01219]
[1780534954460,77.93,63322.87,24.1,-0.99982,0.0,0.01219]
[1780534954819,77.93,63322.71,24.1,-0.99982,0.0,0.01218]
[1780534955826,77.93,63329.03,24.1,-0.99982,0.0,0.01238]
[1780534956833,77.93,63350.14,24.1,-0.99981,0.0,0.01307]
[1780534957434,77.93,63350.14,24.1,-0.99981,0.0,0.01307]
[1780534957842,77.93,63344.97,24.1,-0.99981,0.0,0.0129]
[1780534959854,77.93,63333.84,24.1,-0.99982,0.0,0.01254]
[1780534961141,77.93,63333.84,24.1,-0.99982,0.0,0.01254]
[1780534961149,77.93,63315.74,24.1,-0.99982,0.0,0.01196]
[1780534961868,77.93,63317.92,24.1,-0.99982,0.0,0.01203]
[1780534962875,77.93,63319.1,24.1,-0.99982,0.0,0.01207]
[1780534964888,77.93,63315.69,24.1,-0.99982,0.0,0.01196]
[1780534965896,77.93,63319.77,24.1,-0.99982,0.0,0.01209]
[1780534967910,77.93,63330.04,24.1,-0.99982,0.0,0.01241]
[1780534968918,77.93,63343.42,24.1,-0.99981,0.0,0.01285]
[1780534969924,77.93,63352.64,24.1,-0.99981,0.0,0.01316]
[1780534970932,77.93,63354.61,24.1,-0.9998,0.0,0.01322]
[1780534971938,77.93,63343.6,24.1,-0.99981,0.0,0.01286]
[1780534973246,77.93,63343.6,24.1,-0.99981,0.0,0.01286]
[1780534973303,77.93,63349.04,24.1,-0.99981,0.0,0.01304]
[1780534973953,77.93,63352.06,24.1,-0.99981,0.0,0.01314]
[1780534974969,77.93,63353.03,24.1,-0.99981,0.0,0.01317]
[1780534975970,77.93,63353.85,24.1,-0.99981,0.0,0.0132]
[1780534976977,77.93,63351.93,24.1,-0.99981,0.0,0.01313]
[1780534977984,77.93,63351.09,24.1,-0.99981,0.0,0.01311]
[1780534980000,77.93,63340.77,24.1,-0.99981,0.0,0.01276]
[1780534981006,77.93,63341.05,24.1,-0.99981,0.0,0.01277]
[1780534982013,77.93,63348.24,24.1,-0.99981,0.0,0.01301]
[1780534983094,77.93,63352.44,24.1,-0.99981,0.0,0.01315]
[1780534984644,77.93,63352.44,24.1,-0.99981,0.0,0.01315]
[1780534984715,77.93,63375.25,24.1,-0.99979,0.0,0.01394]
[1780534986061,77.93,63351.32,24.1,-0.99981,0.0,0.01311]
[1780534987521,77.93,63351.32,24.1,-0.99981,0.0,0.01311]
[1780534987572,77.93,63349.11,24.1,-0.99981,0.0,0.01304]
[1780534988078,77.93,63365.17,24.1,-0.9998,0.0,0.01359]
[1780534989500,77.93,63365.17,24.1,-0.9998,0.0,0.01359]
[1780534989741,77.93,63365.17,24.1,-0.9998,0.0,0.01359]
[1780534989836,77.93,63365.6,24.1,-0.9998,0.0,0.0136]
[1780534990092,77.93,63361.87,24.1,-0.9998,0.0,0.01347]
[1780534991099,77.93,63352.95,24.1,-0.99981,0.0,0.01317]
[1780534992109,77.93,63356.16,24.1,-0.9998,0.0,0.01328]
[1780534993114,77.93,63367.68,24.1,-0.9998,0.0,0.01368]
[1780534994122,77.93,63373.39,24.1,-0.99979,0.0,0.01388]
[1780534995131,77.93,63359.06,24.1,-0.9998,0.0,0.01338]
[1780534996593,77.93,63359.06,24.1,-0.9998,0.0,0.01338]
[1780534996692,77.93,63355.36,24.1,-0.9998,0.0,0.01325]
[1780534997151,77.93,63343.95,24.1,-0.99981,0.0,0.01287]
[1780534998155,77.93,63341.76,24.1,-0.99981,0.0,0.0128]
[1780534999163,77.93,63347.8,24.1,-0.99981,0.0,0.013]
[1780535000385,77.93,63347.8,24.1,-0.99981,0.0,0.013]
[1780535000442,77.93,63360.72,24.1,-0.9998,0.0,0.01343]
[1780535001176,77.93,63369.95,24.1,-0.9998,0.0,0.01375]
[1780535002633,77.93,63369.95,24.1,-0.9998,0.0,0.01375]
[1780535002678,77.93,63365.85,24.1,-0.9998,0.0,0.01361]
[1780535003191,77.93,63354.18,24.1,-0.9998,0.0,0.01321]
[1780535004200,77.93,63337.92,24.1,-0.99981,0.0,0.01267]
[1780535005207,77.93,63329.26,24.1,-0.99982,0.0,0.01239]
[1780535006213,77.93,63338.56,24.1,-0.99981,0.0,0.01269]
[1780535007212,77.93,63338.56,24.1,-0.99981,0.0,0.01269]
[1780535007228,77.93,63349.96,24.1,-0.99981,0.0,0.01307]
[1780535008227,77.93,63354.62,24.1,-0.9998,0.0,0.01323]
[1780535009233,77.93,63346.12,24.1,-0.99981,0.0,0.01294]
[1780535010241,77.93,63337.01,24.1,-0.99981,0.0,0.01264]
[1780535010931,77.93,63337.01,24.1,-0.99981,0.0,0.01264]
[1780535011249,77.93,63333.13,24.1,-0.99982,0.0,0.01231]
[1780535013165,77.93,63333.62,24.1,-0.99982,0.0,0.01232]
[1780535013317,77.93,63333.62,24.1,-0.99982,0.0,0.01232]
[1780535013393,77.93,63327.62,24.1,-0.99982,0.0,0.01213]
[1780535014271,77.93,63311.11,24.1,-0.99983,0.0,0.01163]
[1780535015118,77.93,63311.11,24.1,-0.99983,0.0,0.01163]
[1780535015245,77.93,63311.11,24.1,-0.99983,0.0,0.01163]
[1780535015279,77.93,63299.59,24.1,-0.99983,0.0,0.01128]
[1780535016285,77.93,63290.11,24.1,-0.99984,0.0,0.01101]
[1780535017291,77.93,63290.89,24.1,-0.99984,0.0,0.01103]
[1780535018307,77.93,63288.85,24.1,-0.99984,0.0,0.01097]
[1780535019031,77.93,63288.85,24.1,-0.99984,0.0,0.01097]
[1780535019238,77.93,63288.85,24.1,-0.99984,0.0,0.01097]
[1780535019312,77.93,63293.47,24.1,-0.99984,0.0,0.0111]
[1780535020397,77.93,63293.47,24.1,-0.99984,0.0,0.0111]
[1780535020462,77.93,63305.71,24.1,-0.99983,0.0,0.01146]
[1780535021520,77.93,63315.14,24.1,-0.99983,0.0,0.01175]
[1780535022373,77.93,63311.81,24.1,-0.99983,0.0,0.01165]
[1780535023737,77.93,63311.81,24.1,-0.99983,0.0,0.01165]
[1780535023793,77.93,63306.61,24.1,-0.99983,0.0,0.01149]
[1780535025183,77.93,63307.01,24.1,-0.99983,0.0,0.0115]
[1780535025397,77.93,63320.93,24.1,-0.99982,0.0,0.01193]
[1780535026402,77.93,63328.79,24.1,-0.99982,0.0,0.01217]
[1780535027409,77.93,63314.83,24.1,-0.99983,0.0,0.01174]
[1780535028416,77.93,63316.73,24.1,-0.99983,0.0,0.0118]
[1780535028969,77.93,63316.73,24.1,-0.99983,0.0,0.0118]
[1780535029423,77.93,63319.82,24.1,-0.99983,0.0,0.01189]
[1780535030430,77.93,63321.75,24.1,-0.99982,0.0,0.01195]
[1780535031437,77.93,63320.04,24.1,-0.99983,0.0,0.0119]
[1780535032448,77.93,63328.04,24.1,-0.99982,0.0,0.01215]
[1780535033452,77.93,63327.3,24.1,-0.99982,0.0,0.01212]
[1780535035466,77.93,63323.59,24.1,-0.99982,0.0,0.01201]
[1780535036473,77.93,63320.26,24.1,-0.99983,0.0,0.01191]
[1780535037480,77.93,63352.96,24.1,-0.99981,0.0,0.01295]
[1780535038486,77.93,63323.43,24.1,-0.99982,0.0,0.012]
[1780535038998,77.93,63323.43,24.1,-0.99982,0.0,0.012]
[1780535039494,77.93,63318.32,24.1,-0.99983,0.0,0.01185]
[1780535040502,77.93,63312.94,24.1,-0.99983,0.0,0.01168]
[1780535041509,77.93,63299.75,24.1,-0.99983,0.0,0.01129]
[1780535042516,77.93,63284.48,24.1,-0.99984,0.0,0.01085]
[1780535043576,77.93,63253.04,24.1,-0.99985,0.0,0.00999]
[1780535044379,77.93,63253.04,24.1,-0.99985,0.0,0.00999]
[1780535044537,77.93,63242.08,24.1,-0.99986,0.0,0.00971]
[1780535045552,77.93,63241.12,24.1,-0.99986,0.0,0.00968]
[1780535046383,77.93,63241.12,24.1,-0.99986,0.0,0.00968]
[1780535046561,77.93,63247.64,24.1,-0.99986,0.0,0.00985]
[1780535047569,77.93,63246.06,24.1,-0.99986,0.0,0.00981]
[1780535048255,77.93,63246.06,24.1,-0.99986,0.0,0.00981]
[1780535048576,77.93,63243.12,24.1,-0.99986,0.0,0.00973]
[1780535049583,77.93,63240.26,24.1,-0.99986,0.0,0.00966]
[1780535050591,77.93,63225.47,24.1,-0.99987,0.0,0.00929]
[1780535051598,77.93,63218.42,24.1,-0.99987,0.0,0.00912]
[1780535052248,77.93,63218.42,24.1,-0.99987,0.0,0.00912]
[1780535052605,77.93,63222.97,24.1,-0.99987,0.0,0.00923]
[1780535053612,77.93,63228.49,24.1,-0.99986,0.0,0.00936]
[1780535054245,77.93,63228.49,24.1,-0.99986,0.0,0.00936]
[1780535054620,77.93,63222.9,24.1,-0.99987,0.0,0.00923]
[1780535055627,77.93,63224.41,24.1,-0.99987,0.0,0.00926]
[1780535057641,77.93,63229.13,24.1,-0.99986,0.0,0.00938]
[1780535058249,77.93,63229.13,24.1,-0.99986,0.0,0.00938]
[1780535058647,77.93,63232.07,24.1,-0.99986,0.0,0.00945]
[1780535059655,77.93,63233.51,24.1,-0.99986,0.0,0.00949]
[1780535060662,77.93,63228.4,24.1,-0.99986,0.0,0.00936]
[1780535062238,77.93,63227.65,24.1,-0.99986,0.0,0.00934]
[1780535062675,77.93,63229.78,24.1,-0.99986,0.0,0.0094]
[1780535063683,77.93,63232.81,24.1,-0.99986,0.0,0.00947]
[1780535064693,77.93,63239.14,24.1,-0.99986,0.0,0.00963]
[1780535065708,77.93,63246.14,24.1,-0.99986,0.0,0.00981]
[1780535066716,77.93,63256.95,24.1,-0.99985,0.0,0.01009]
[1780535067722,77.93,63265.43,24.1,-0.99985,0.0,0.01032]
[1780535068247,77.93,63265.43,24.1,-0.99985,0.0,0.01032]
[1780535068729,77.93,63265.52,24.1,-0.99985,0.0,0.01032]
[1780535072251,77.93,63260.29,24.1,-0.99985,0.0,0.01001]
[1780535072757,77.93,63257.3,24.1,-0.99986,0.0,0.00993]
[1780535073764,77.93,63261.42,24.1,-0.99985,0.0,0.01004]
[1780535074772,77.93,63266.8,24.1,-0.99985,0.0,0.01018]
[1780535075778,77.93,63271.17,24.1,-0.99985,0.0,0.0103]
[1780535076245,77.93,63271.17,24.1,-0.99985,0.0,0.0103]
[1780535076790,77.93,63264.03,24.1,-0.99985,0.0,0.01011]
[1780535077797,77.93,63274.24,24.1,-0.99985,0.0,0.01038]
[1780535078804,77.93,63279.49,24.1,-0.99985,0.0,0.01053]
[1780535080819,77.93,63282.2,24.1,-0.99985,0.0,0.0106]
[1780535081826,77.93,63283.53,24.1,-0.99984,0.0,0.01064]
[1780535082238,77.93,63283.53,24.1,-0.99984,0.0,0.01064]
[1780535082836,77.93,63285.7,24.1,-0.99984,0.0,0.0107]
[1780535083843,77.93,63308.9,24.1,-0.99983,0.0,0.01137]
[1780535084850,77.93,63322.55,24.1,-0.99983,0.0,0.01178]
[1780535085857,77.93,63322.0,24.1,-0.99983,0.0,0.01176]
[1780535087001,77.93,63322.0,24.1,-0.99983,0.0,0.01176]
[1780535087053,77.93,63323.35,24.1,-0.99983,0.0,0.0118]
[1780535087887,77.93,63320.42,24.1,-0.99983,0.0,0.01171]
[1780535088894,77.93,63319.74,24.1,-0.99983,0.0,0.01169]
[1780535089901,77.93,63321.65,24.1,-0.99983,0.0,0.01175]
[1780535090994,77.93,63321.65,24.1,-0.99983,0.0,0.01175]
[1780535090908,77.93,63324.47,24.1,-0.99983,0.0,0.01184]
[1780535091917,77.93,63327.08,24.1,-0.99982,0.0,0.01192]
[1780535092922,77.93,63318.94,24.1,-0.99983,0.0,0.01167]
[1780535093685,77.93,63318.94,24.1,-0.99983,0.0,0.01167]
[1780535093929,77.93,63308.87,24.1,-0.99983,0.0,0.01137]
[1780535094936,77.93,63305.23,24.1,-0.99984,0.0,0.01126]
[1780535095944,77.93,63297.1,24.1,-0.99984,0.0,0.01102]
[1780535096950,77.93,63292.47,24.1,-0.99984,0.0,0.01089]
[1780535097182,77.93,63292.47,24.1,-0.99984,0.0,0.01089]
[1780535097957,77.93,63294.39,24.1,-0.99984,0.0,0.01095]
[1780535098965,77.93,63290.8,24.1,-0.99984,0.0,0.01084]
[1780535099294,77.93,63290.8,24.1,-0.99984,0.0,0.01084]
[1780535100992,77.93,63286.38,24.1,-0.99984,0.0,0.01072]
[1780535102002,77.93,63283.84,24.1,-0.99984,0.0,0.01065]
[1780535103046,77.93,63283.84,24.1,-0.99984,0.0,0.01065]
[1780535102999,77.93,63268.98,24.1,-0.99985,0.0,0.01024]
[1780535103248,77.93,63268.98,24.1,-0.99985,0.0,0.01024]
[1780535104020,77.93,63277.49,24.1,-0.99985,0.0,0.01047]
[1780535105017,77.93,63288.95,24.1,-0.99984,0.0,0.01079]
[1780535105533,77.93,63288.95,24.1,-0.99984,0.0,0.01079]
[1780535106024,77.93,63301.23,24.1,-0.99984,0.0,0.01114]
[1780535107031,77.93,63294.02,24.1,-0.99984,0.0,0.01093]
[1780535108049,77.93,63287.95,24.1,-0.99984,0.0,0.01076]
[1780535109073,77.93,63283.89,24.1,-0.99984,0.0,0.01065]
[1780535109194,77.93,63283.89,24.1,-0.99984,0.0,0.01065]
[1780535110079,77.93,63283.76,24.1,-0.99984,0.0,0.01065]
[1780535111086,77.93,63286.26,24.1,-0.99984,0.0,0.01072]
[1780535111422,77.93,63286.26,24.1,-0.99984,0.0,0.01072]
[1780535112093,77.93,63296.84,24.1,-0.99984,0.0,0.01102]
[1780535113099,77.93,63306.31,24.1,-0.99983,0.0,0.01129]
[1780535114118,77.93,63309.45,24.1,-0.99983,0.0,0.01138]
[1780535115125,77.93,63311.75,24.1,-0.99983,0.0,0.01145]
[1780535116149,77.93,63319.3,24.1,-0.99983,0.0,0.01168]
[1780535117138,77.93,63325.74,24.1,-0.99983,0.0,0.01188]
[1780535118145,77.93,63322.04,24.1,-0.99983,0.0,0.01176]
[1780535120026,77.93,63322.04,24.1,-0.99983,0.0,0.01176]
[1780535120122,77.93,63313.95,24.1,-0.99983,0.0,0.01152]
[1780535120159,77.93,63316.56,24.1,-0.99983,0.0,0.0116]
[1780535121997,77.93,63316.56,24.1,-0.99983,0.0,0.0116]
[1780535122088,77.93,63322.17,24.1,-0.99983,0.0,0.01177]
[1780535122173,77.93,63320.03,24.1,-0.99983,0.0,0.0117]
[1780535123180,77.93,63317.09,24.1,-0.99983,0.0,0.01161]
[1780535124668,77.93,63317.09,24.1,-0.99983,0.0,0.01161]
[1780535124772,77.93,63308.64,24.1,-0.99983,0.0,0.01136]
[1780535125723,77.93,63308.64,24.1,-0.99983,0.0,0.01136]
[1780535125822,77.93,63301.9,24.1,-0.99984,0.0,0.01116]
[1780535126219,77.93,63312.15,24.1,-0.99983,0.0,0.01146]
[1780535127226,77.93,63314.12,24.1,-0.99983,0.0,0.01152]
[1780535128235,77.93,63308.43,24.1,-0.99983,0.0,0.01135]
[1780535129240,77.93,63311.45,24.1,-0.99983,0.0,0.01144]
[1780535130247,77.93,63315.7,24.1,-0.99983,0.0,0.01157]
[1780535131205,77.93,63315.7,24.1,-0.99983,0.0,0.01157]
[1780535131235,77.93,63315.7,24.1,-0.99983,0.0,0.01157]
[1780535131254,77.93,63312.32,24.1,-0.99983,0.0,0.01128]
[1780535133107,77.93,63305.04,24.1,-0.99984,0.0,0.01107]
[1780535133897,77.93,63306.28,24.1,-0.99984,0.0,0.0111]
[1780535134274,77.93,63298.9,24.1,-0.99984,0.0,0.01089]
[1780535135282,77.93,63296.7,24.1,-0.99984,0.0,0.01083]
[1780535136317,77.93,63296.7,24.1,-0.99984,0.0,0.01083]
[1780535136494,77.93,63296.7,24.1,-0.99984,0.0,0.01083]
[1780535136595,77.93,63298.51,24.1,-0.99984,0.0,0.01088]
[1780535137999,77.93,63298.51,24.1,-0.99984,0.0,0.01088]
[1780535138030,77.93,63303.84,24.1,-0.99984,0.0,0.01103]
[1780535138303,77.93,63309.23,24.1,-0.99984,0.0,0.01119]
[1780535139310,77.93,63311.97,24.1,-0.99983,0.0,0.01127]
[1780535140317,77.93,63315.99,24.1,-0.99983,0.0,0.01139]
[1780535141185,77.93,63315.99,24.1,-0.99983,0.0,0.01139]
[1780535141241,77.93,63315.99,24.1,-0.99983,0.0,0.01139]
[1780535141998,77.93,63315.99,24.1,-0.99983,0.0,0.01139]
[1780535142096,77.93,63316.09,24.1,-0.99983,0.0,0.01139]
[1780535142331,77.93,63310.47,24.1,-0.99984,0.0,0.01122]
[1780535143338,77.93,63313.99,24.1,-0.99983,0.0,0.01133]
[1780535144809,77.93,63313.99,24.1,-0.99983,0.0,0.01133]
[1780535144988,77.93,63313.99,24.1,-0.99983,0.0,0.01133]
[1780535145088,77.93,63314.47,24.1,-0.99983,0.0,0.01134]
[1780535145355,77.93,63313.48,24.1,-0.99983,0.0,0.01131]
[1780535147369,77.93,63315.35,24.1,-0.99983,0.0,0.01137]
[1780535149387,77.93,63311.53,24.1,-0.99983,0.0,0.01125]
[1780535150394,77.93,63308.45,24.1,-0.99984,0.0,0.01116]
[1780535151401,77.93,63317.96,24.1,-0.99983,0.0,0.01144]
[1780535152408,77.93,63323.49,24.1,-0.99983,0.0,0.01161]
[1780535153415,77.93,63319.33,24.1,-0.99983,0.0,0.01149]
[1780535154844,77.93,63319.33,24.1,-0.99983,0.0,0.01149]
[1780535154994,77.93,63319.33,24.1,-0.99983,0.0,0.01149]
[1780535155054,77.93,63316.22,24.1,-0.99983,0.0,0.01139]
[1780535156435,77.93,63310.12,24.1,-0.99984,0.0,0.01121]
[1780535157976,77.93,63310.12,24.1,-0.99984,0.0,0.01121]
[1780535158005,77.93,63310.12,24.1,-0.99984,0.0,0.01121]
[1780535158017,77.93,63306.22,24.1,-0.99984,0.0,0.0111]
[1780535158430,77.93,63306.22,24.1,-0.99984,0.0,0.0111]
[1780535158499,77.93,63306.22,24.1,-0.99984,0.0,0.0111]
[1780535158923,77.93,63306.22,24.1,-0.99984,0.0,0.0111]
[1780535159001,77.93,63306.22,24.1,-0.99984,0.0,0.0111]
[1780535159098,77.93,63309.68,24.1,-0.99984,0.0,0.0112]
[1780535160128,77.93,63309.68,24.1,-0.99984,0.0,0.0112]
[1780535159460,77.93,63315.38,24.1,-0.99983,0.0,0.01137]
[1780535160467,77.93,63318.97,24.1,-0.99983,0.0,0.01148]
[1780535162001,77.93,63318.97,24.1,-0.99983,0.0,0.01148]
[1780535162050,77.93,63312.18,24.1,-0.99983,0.0,0.01127]
[1780535162483,77.93,63316.19,24.1,-0.99983,0.0,0.01139]
[1780535163488,77.93,63328.14,24.1,-0.99983,0.0,0.01175]
[1780535164495,77.93,63334.5,24.1,-0.99982,0.0,0.01195]
[1780535165502,77.93,63338.2,24.1,-0.99982,0.0,0.01206]
[1780535166509,77.93,63336.4,24.1,-0.99982,0.0,0.01201]
[1780535167516,77.93,63331.15,24.1,-0.99983,0.0,0.01184]
[1780535168539,77.93,63313.88,24.1,-0.99983,0.0,0.01132]
[1780535169546,77.93,63311.3,24.1,-0.99984,0.0,0.01125]
[1780535170555,77.93,63313.32,24.1,-0.99983,0.0,0.01131]
[1780535171752,77.93,63311.02,24.1,-0.99984,0.0,0.01124]
[1780535172571,77.93,63306.35,24.1,-0.99984,0.0,0.0111]
[1780535174585,77.93,63312.38,24.1,-0.99983,0.0,0.01128]
[1780535175362,77.93,63312.38,24.1,-0.99983,0.0,0.01128]
[1780535175502,77.93,63312.38,24.1,-0.99983,0.0,0.01128]
[1780535175592,77.93,63317.11,24.1,-0.99983,0.0,0.01142]
[1780535176608,77.93,63321.53,24.1,-0.99983,0.0,0.01155]
[1780535177612,77.93,63339.54,24.1,-0.99982,0.0,0.01211]
[1780535178619,77.93,63347.94,24.1,-0.99982,0.0,0.01237]
[1780535179625,77.93,63356.06,24.1,-0.99981,0.0,0.01263]
[1780535180632,77.93,63357.05,24.1,-0.99981,0.0,0.01267]
[1780535181639,77.93,63348.64,24.1,-0.99982,0.0,0.01239]
[1780535182646,77.93,63343.41,24.1,-0.99982,0.0,0.01223]
[1780535183672,77.93,63342.65,24.1,-0.99982,0.0,0.0122]
[1780535184679,77.93,63334.36,24.1,-0.99982,0.0,0.01194]
[1780535185686,77.93,63332.61,24.1,-0.99983,0.0,0.01189]
[1780535186995,77.93,63332.61,24.1,-0.99983,0.0,0.01189]
[1780535187238,77.93,63332.61,24.1,-0.99983,0.0,0.01189]
[1780535187085,77.93,63334.46,24.1,-0.99982,0.0,0.01195]
[1780535187700,77.93,63341.1,24.1,-0.99982,0.0,0.01215]
[1780535189373,77.93,63340.64,24.1,-0.99982,0.0,0.01214]
[1780535189507,77.93,63340.64,24.1,-0.99982,0.0,0.01214]
[1780535189714,77.93,63339.83,24.1,-0.99982,0.0,0.01211]
[1780535191021,77.93,63349.52,24.1,-0.99982,0.0,0.01222]
[1780535191728,77.93,63361.1,24.1,-0.99981,0.0,0.01259]
[1780535192735,77.93,63365.21,24.1,-0.99981,0.0,0.01272]
[1780535193748,77.93,63362.4,24.1,-0.99981,0.0,0.01263]
[1780535194761,77.93,63373.89,24.1,-0.99981,0.0,0.01301]
[1780535195774,77.93,63377.97,24.1,-0.9998,0.0,0.01315]
[1780535196776,77.93,63376.79,24.1,-0.99981,0.0,0.01311]
[1780535198132,77.93,63373.43,24.1,-0.99981,0.0,0.013]
[1780535198790,77.93,63370.33,24.1,-0.99981,0.0,0.01289]
[1780535199808,77.93,63369.52,24.1,-0.99981,0.0,0.01287]
[1780535200807,77.93,63351.08,24.1,-0.99982,0.0,0.01227]
[1780535201814,77.93,63340.9,24.1,-0.99982,0.0,0.01195]
[1780535202820,77.93,63344.09,24.1,-0.99982,0.0,0.01205]
[1780535203828,77.93,63348.4,24.1,-0.99982,0.0,0.01218]
[1780535204835,77.93,63346.75,24.1,-0.99982,0.0,0.01213]
[1780535205842,77.93,63345.74,24.1,-0.99982,0.0,0.0121]
[1780535206849,77.93,63350.89,24.1,-0.99982,0.0,0.01226]
[1780535207858,77.93,63371.52,24.1,-0.99981,0.0,0.01293]
[1780535208890,77.93,63378.18,24.1,-0.9998,0.0,0.01316]
[1780535209884,77.93,63366.94,24.1,-0.99981,0.0,0.01278]
[1780535211275,77.93,63366.94,24.1,-0.99981,0.0,0.01278]
[1780535210891,77.93,63358.84,24.1,-0.99981,0.0,0.01252]
[1780535212241,77.93,63358.84,24.1,-0.99981,0.0,0.01252]
[1780535211898,77.93,63362.71,24.1,-0.99981,0.0,0.01264]
[1780535212905,77.93,63372.8,24.1,-0.99981,0.0,0.01298]
[1780535213912,77.93,63377.41,24.1,-0.99981,0.0,0.01313]
[1780535214401,77.93,63377.41,24.1,-0.99981,0.0,0.01313]
[1780535214506,77.93,63377.41,24.1,-0.99981,0.0,0.01313]
[1780535214919,77.93,63377.01,24.1,-0.99981,0.0,0.01312]
[1780535215358,77.93,63377.01,24.1,-0.99981,0.0,0.01312]
[1780535215509,77.93,63377.01,24.1,-0.99981,0.0,0.01312]
[1780535215927,77.93,63375.84,24.1,-0.99981,0.0,0.01308]
[1780535216933,77.93,63372.81,24.1,-0.99981,0.0,0.01298]
[1780535217940,77.93,63372.0,24.1,-0.99981,0.0,0.01295]
[1780535218948,77.93,63374.47,24.1,-0.99981,0.0,0.01303]
[1780535219954,77.93,63388.38,24.1,-0.9998,0.0,0.01351]
[1780535220969,77.93,63379.22,24.1,-0.9998,0.0,0.01319]
[1780535221970,77.93,63359.09,24.1,-0.99981,0.0,0.01252]
[1780535222977,77.93,63337.8,24.1,-0.99983,0.0,0.01185]
[1780535223984,77.93,63343.2,24.1,-0.99982,0.0,0.01202]
[1780535224996,77.93,63351.67,24.1,-0.99982,0.0,0.01229]
[1780535226003,77.93,63366.44,24.1,-0.99981,0.0,0.01276]
[1780535227010,77.93,63362.49,24.1,-0.99981,0.0,0.01263]
[1780535228017,77.93,63356.52,24.1,-0.99982,0.0,0.01244]
[1780535229407,77.93,63356.52,24.1,-0.99982,0.0,0.01244]
[1780535229024,77.93,63354.25,24.1,-0.99982,0.0,0.01237]
[1780535230031,77.93,63349.57,24.1,-0.99982,0.0,0.01222]
[1780535231038,77.93,63353.74,24.1,-0.99982,0.0,0.01235]
[1780535232047,77.93,63342.81,24.1,-0.99982,0.0,0.01201]
[1780535233227,77.93,63342.81,24.1,-0.99982,0.0,0.01201]
[1780535233263,77.93,63327.84,24.1,-0.99983,0.0,0.01155]
[1780535234061,77.93,63333.98,24.1,-0.99983,0.0,0.01173]
[1780535235068,77.93,63325.66,24.1,-0.99983,0.0,0.01148]
[1780535236080,77.93,63313.24,24.1,-0.99984,0.0,0.01112]
[1780535237085,77.93,63318.47,24.1,-0.99983,0.0,0.01127]
[1780535238092,77.93,63319.12,24.1,-0.99983,0.0,0.01129]
[1780535239125,77.93,63319.12,24.1,-0.99983,0.0,0.01129]
[1780535239170,77.93,63328.4,24.1,-0.99983,0.0,0.01156]
[1780535240106,77.93,63332.91,24.1,-0.99983,0.0,0.0117]
[1780535241113,77.93,63331.66,24.1,-0.99983,0.0,0.01166]
[1780535242120,77.93,63342.95,24.1,-0.99982,0.0,0.01201]
[1780535242946,77.93,63342.95,24.1,-0.99982,0.0,0.01201]
[1780535243127,77.93,63345.93,24.1,-0.99982,0.0,0.0121]
[1780535244134,77.93,63344.61,24.1,-0.99982,0.0,0.01206]
[1780535245141,77.93,63337.35,24.1,-0.99983,0.0,0.01184]
[1780535246157,77.93,63335.07,24.1,-0.99983,0.0,0.01177]
[1780535247157,77.93,63340.27,24.1,-0.99982,0.0,0.01193]
[1780535248334,77.93,63340.27,24.1,-0.99982,0.0,0.01193]
[1780535248345,77.93,63360.45,24.1,-0.99981,0.0,0.01257]
[1780535249170,77.93,63359.85,24.1,-0.99981,0.0,0.01255]
[1780535250178,77.93,63369.06,24.1,-0.99981,0.0,0.01285]
[1780535251400,77.93,63369.06,24.1,-0.99981,0.0,0.01285]
[1780535251185,77.93,63376.73,24.1,-0.99981,0.0,0.01289]
[1780535252192,77.93,63373.02,24.1,-0.99981,0.0,0.01277]
[1780535253199,77.93,63361.35,24.1,-0.99982,0.0,0.01239]
[1780535254206,77.93,63357.74,24.1,-0.99982,0.0,0.01227]
[1780535255214,77.93,63358.35,24.1,-0.99982,0.0,0.01229]
[1780535256221,77.93,63357.22,24.1,-0.99982,0.0,0.01226]
[1780535257228,77.93,63348.83,24.1,-0.99982,0.0,0.01199]
[1780535258237,77.93,63355.02,24.1,-0.99982,0.0,0.01219]
[1780535259243,77.93,63352.66,24.1,-0.99982,0.0,0.01211]
[1780535260255,77.93,63332.74,24.1,-0.99983,0.0,0.0115]
[1780535261260,77.93,63299.0,24.1,-0.99985,0.0,0.01053]
[1780535262267,77.93,63295.16,24.1,-0.99985,0.0,0.01042]
[1780535263274,77.93,63294.02,24.1,-0.99985,0.0,0.01039]
[1780535264281,77.93,63288.03,24.1,-0.99985,0.0,0.01023]
[1780535265288,77.93,63274.72,24.1,-0.99986,0.0,0.00988]
[1780535266295,77.93,63275.11,24.1,-0.99986,0.0,0.00989]
[1780535267302,77.93,63279.26,24.1,-0.99985,0.0,0.00999]
[1780535268309,77.93,63284.49,24.1,-0.99985,0.0,0.01013]
[1780535269316,77.93,63282.27,24.1,-0.99985,0.0,0.01007]
[1780535270443,77.93,63285.91,24.1,-0.99985,0.0,0.01017]
[1780535271332,77.93,63296.5,24.1,-0.99985,0.0,0.01046]
[1780535272339,77.93,63302.66,24.1,-0.99984,0.0,0.01063]
[1780535273353,77.93,63302.98,24.1,-0.99984,0.0,0.01064]
[1780535274382,77.93,63306.45,24.1,-0.99984,0.0,0.01074]
[1780535276376,77.93,63301.4,24.1,-0.99984,0.0,0.01059]
[1780535279397,77.93,63305.62,24.1,-0.99984,0.0,0.01071]
[1780535280404,77.93,63307.92,24.1,-0.99984,0.0,0.01078]
[1780535281433,77.93,63297.55,24.1,-0.99985,0.0,0.01049]
[1780535282430,77.93,63290.65,24.1,-0.99985,0.0,0.0103]
[1780535283437,77.93,63286.26,24.1,-0.99985,0.0,0.01018]
[1780535284444,77.93,63296.85,24.1,-0.99985,0.0,0.01047]
[1780535284565,77.93,63296.85,24.1,-0.99985,0.0,0.01047]
[1780535285451,77.93,63300.21,24.1,-0.99985,0.0,0.01056]
[1780535285931,77.93,63300.21,24.1,-0.99985,0.0,0.01056]
[1780535286458,77.93,63295.62,24.1,-0.99985,0.0,0.01043]
[1780535287093,77.93,63295.62,24.1,-0.99985,0.0,0.01043]
[1780535287474,77.93,63295.62,24.1,-0.99985,0.0,0.01043]
[1780535287465,77.93,63298.61,24.1,-0.99985,0.0,0.01052]
[1780535288036,77.93,63298.61,24.1,-0.99985,0.0,0.01052]
[1780535288326,77.93,63298.61,24.1,-0.99985,0.0,0.01052]
[1780535288472,77.93,63302.35,24.1,-0.99984,0.0,0.01062]
[1780535289479,77.93,63297.3,24.1,-0.99985,0.0,0.01048]
[1780535290486,77.93,63280.25,24.1,-0.99985,0.0,0.01002]
[1780535291493,77.93,63274.0,24.1,-0.99986,0.0,0.00986]
[1780535292516,77.93,63273.64,24.1,-0.99986,0.0,0.00985]
[1780535293507,77.93,63286.72,24.1,-0.99985,0.0,0.01019]
[1780535294514,77.93,63293.11,24.1,-0.99985,0.0,0.01037]
[1780535295521,77.93,63289.7,24.1,-0.99985,0.0,0.01027]
[1780535296528,77.93,63279.24,24.1,-0.99985,0.0,0.00999]
[1780535297535,77.93,63287.03,24.1,-0.99985,0.0,0.0102]
[1780535299342,77.93,63293.67,24.1,-0.99985,0.0,0.01038]
[1780535299868,77.93,63293.67,24.1,-0.99985,0.0,0.01038]
[1780535299872,77.93,63281.22,24.1,-0.99985,0.0,0.01005]
[1780535300556,77.93,63274.57,24.1,-0.99986,0.0,0.00987]
[1780535301563,77.93,63272.1,24.1,-0.99986,0.0,0.00981]
[1780535302570,77.93,63269.92,24.1,-0.99986,0.0,0.00975]
[1780535303550,77.93,63269.92,24.1,-0.99986,0.0,0.00975]
[1780535304584,77.93,63261.29,24.1,-0.99986,0.0,0.00953]
[1780535305591,77.93,63255.57,24.1,-0.99986,0.0,0.00939]
[1780535307605,77.93,63253.07,24.1,-0.99986,0.0,0.00932]
[1780535308612,77.93,63256.06,24.1,-0.99986,0.0,0.0094]
[1780535310626,77.93,63255.14,24.1,-0.99986,0.0,0.00938]
[1780535311633,77.93,63255.5,24.1,-0.99987,0.0,0.00922]
[1780535312640,77.93,63253.79,24.1,-0.99987,0.0,0.00918]
[1780535313647,77.93,63250.57,24.1,-0.99987,0.0,0.0091]
[1780535314868,77.93,63250.57,24.1,-0.99987,0.0,0.0091]
[1780535314995,77.93,63250.57,24.1,-0.99987,0.0,0.0091]
[1780535315662,77.93,63245.2,24.1,-0.99987,0.0,0.00897]
[1780535316669,77.93,63241.61,24.1,-0.99987,0.0,0.00889]
[1780535317676,77.93,63240.65,24.1,-0.99987,0.0,0.00887]
[1780535318545,77.93,63240.65,24.1,-0.99987,0.0,0.00887]
[1780535318737,77.93,63240.65,24.1,-0.99987,0.0,0.00887]
[1780535319386,77.93,63240.65,24.1,-0.99987,0.0,0.00887]
[1780535319494,77.93,63240.65,24.1,-0.99987,0.0,0.00887]
[1780535319471,77.93,63241.53,24.1,-0.99987,0.0,0.00889]
[1780535320697,77.93,63239.36,24.1,-0.99987,0.0,0.00883]
[1780535321704,77.93,63228.03,24.1,-0.99988,0.0,0.00857]
[1780535323410,77.93,63228.03,24.1,-0.99988,0.0,0.00857]
[1780535323445,77.93,63229.94,24.1,-0.99988,0.0,0.00862]
[1780535323718,77.93,63240.23,24.1,-0.99987,0.0,0.00886]
[1780535324725,77.93,63245.55,24.1,-0.99987,0.0,0.00898]
[1780535325735,77.93,63248.1,24.1,-0.99987,0.0,0.00904]
[1780535327060,77.93,63248.1,24.1,-0.99987,0.0,0.00904]
[1780535327139,77.93,63245.81,24.1,-0.99987,0.0,0.00899]
[1780535327750,77.93,63243.44,24.1,-0.99987,0.0,0.00893]
[1780535329764,77.93,63250.3,24.1,-0.99987,0.0,0.0091]
[1780535331554,77.93,63249.75,24.1,-0.99987,0.0,0.00908]
[1780535331736,77.93,63249.75,24.1,-0.99987,0.0,0.00908]
[1780535331783,77.93,63245.07,24.1,-0.99987,0.0,0.00897]
[1780535332785,77.93,63232.63,24.1,-0.99987,0.0,0.00868]
[1780535333792,77.93,63241.89,24.1,-0.99987,0.0,0.00889]
[1780535334801,77.93,63246.83,24.1,-0.99987,0.0,0.00901]
[1780535335586,77.93,63246.83,24.1,-0.99987,0.0,0.00901]
[1780535335739,77.93,63246.83,24.1,-0.99987,0.0,0.00901]
[1780535335806,77.93,63245.69,24.1,-0.99987,0.0,0.00899]
[1780535336829,77.93,63237.56,24.1,-0.99987,0.0,0.00879]
[1780535337820,77.93,63235.53,24.1,-0.99987,0.0,0.00874]
[1780535338584,77.93,63235.53,24.1,-0.99987,0.0,0.00874]
[1780535338738,77.93,63235.53,24.1,-0.99987,0.0,0.00874]
[1780535340009,77.93,63235.41,24.1,-0.99987,0.0,0.00874]
[1780535340235,77.93,63235.41,24.1,-0.99987,0.0,0.00874]
[1780535340336,77.93,63236.4,24.1,-0.99987,0.0,0.00877]
[1780535340673,77.93,63236.4,24.1,-0.99987,0.0,0.00877]
[1780535340745,77.93,63236.4,24.1,-0.99987,0.0,0.00877]
[1780535341863,77.93,63228.62,24.1,-0.99988,0.0,0.00858]
[1780535342861,77.93,63222.78,24.1,-0.99988,0.0,0.00845]
[1780535343872,77.93,63224.66,24.1,-0.99988,0.0,0.00849]
[1780535344879,77.93,63231.1,24.1,-0.99987,0.0,0.00864]
[1780535345886,77.93,63221.03,24.1,-0.99988,0.0,0.00841]
[1780535346692,77.93,63221.03,24.1,-0.99988,0.0,0.00841]
[1780535346739,77.93,63221.03,24.1,-0.99988,0.0,0.00841]
[1780535346893,77.93,63221.51,24.1,-0.99988,0.0,0.00842]
[1780535347913,77.93,63214.52,24.1,-0.99988,0.0,0.00827]
[1780535348912,77.93,63202.69,24.1,-0.99988,0.0,0.00801]
[1780535350481,77.93,63202.69,24.1,-0.99988,0.0,0.00801]
[1780535349919,77.93,63199.97,24.1,-0.99989,0.0,0.00795]
[1780535350926,77.93,63196.48,24.1,-0.99989,0.0,0.00788]
[1780535351933,77.93,63184.24,24.1,-0.99989,0.0,0.00762]
[1780535353570,77.93,63184.24,24.1,-0.99989,0.0,0.00762]
[1780535352940,77.93,63170.71,24.1,-0.99989,0.0,0.00735]
[1780535353947,77.93,63170.86,24.1,-0.99989,0.0,0.00735]
[1780535354958,77.93,63177.87,24.1,-0.99989,0.0,0.00749]
[1780535355965,77.93,63181.62,24.1,-0.99989,0.0,0.00757]
[1780535356973,77.93,63173.45,24.1,-0.99989,0.0,0.0074]
[1780535357980,77.93,63164.68,24.1,-0.9999,0.0,0.00723]
[1780535358987,77.93,63151.81,24.1,-0.9999,0.0,0.00698]
[1780535359995,77.93,63149.83,24.1,-0.9999,0.0,0.00695]
[1780535361002,77.93,63137.63,24.1,-0.9999,0.0,0.00672]
[1780535362009,77.94,63118.17,24.1,-0.99991,0.0,0.00637]
[1780535363020,77.94,63111.5,24.1,-0.99991,0.0,0.00626]
[1780535364027,77.94,63107.1,24.1,-0.99991,0.0,0.00618]
[1780535365279,77.94,63124.05,24.1,-0.99991,0.0,0.00648]
[1780535366040,77.94,63131.61,24.1,-0.99991,0.0,0.00661]
[1780535367053,77.94,63123.65,24.1,-0.99991,0.0,0.00647]
[1780535368062,77.94,63128.72,24.1,-0.99991,0.0,0.00656]
[1780535369080,77.94,63139.93,24.1,-0.9999,0.0,0.00676]
[1780535370085,77.94,63146.17,24.1,-0.9999,0.0,0.00688]
[1780535371092,77.94,63147.93,24.1,-0.9999,0.0,0.00679]
[1780535372098,77.94,63150.58,24.1,-0.9999,0.0,0.00684]
[1780535373105,77.94,63156.66,24.1,-0.9999,0.0,0.00695]
[1780535374112,77.94,63160.58,24.1,-0.9999,0.0,0.00703]
[1780535375119,77.94,63157.77,24.1,-0.9999,0.0,0.00697]
[1780535377133,77.94,63159.16,24.1,-0.9999,0.0,0.007]
[1780535378140,77.94,63156.06,24.1,-0.9999,0.0,0.00694]
[1780535379147,77.94,63157.99,24.1,-0.9999,0.0,0.00698]
[1780535381161,77.94,63159.21,24.1,-0.9999,0.0,0.00701]
[1780535382168,77.94,63178.61,24.1,-0.99989,0.0,0.00739]
[1780535383176,77.94,63190.68,24.1,-0.99989,0.0,0.00763]
[1780535384186,77.94,63197.33,24.1,-0.99989,0.0,0.00777]
[1780535385191,77.94,63201.39,24.1,-0.99989,0.0,0.00786]
[1780535387205,77.94,63194.31,24.1,-0.99989,0.0,0.00771]
[1780535388214,77.94,63187.28,24.1,-0.99989,0.0,0.00756]
[1780535389221,77.94,63186.34,24.1,-0.99989,0.0,0.00754]
[1780535390228,77.94,63188.59,24.1,-0.99989,0.0,0.00759]
[1780535391235,77.94,63191.38,24.1,-0.99989,0.0,0.00765]
[1780535392242,77.94,63192.58,24.1,-0.99989,0.0,0.00767]
[1780535393249,77.94,63188.15,24.1,-0.99989,0.0,0.00758]
[1780535394256,77.94,63183.75,24.1,-0.99989,0.0,0.00749]
[1780535395263,77.94,63186.33,24.1,-0.99989,0.0,0.00754]
[1780535396279,77.94,63203.49,24.1,-0.99989,0.0,0.0079]
[1780535396828,77.94,63203.49,24.1,-0.99989,0.0,0.0079]
[1780535397286,77.94,63219.85,24.1,-0.99988,0.0,0.00826]
[1780535398301,77.94,63220.91,24.1,-0.99988,0.0,0.00828]
[1780535399317,77.94,63228.75,24.1,-0.99988,0.0,0.00845]
[1780535400335,77.94,63228.75,24.1,-0.99988,0.0,0.00845]
[1780535400365,77.94,63242.6,24.1,-0.99987,0.0,0.00877]
[1780535401364,77.94,63253.38,24.1,-0.99987,0.0,0.00903]
[1780535402372,77.94,63267.73,24.1,-0.99986,0.0,0.00938]
[1780535403435,77.94,63275.57,24.1,-0.99986,0.0,0.00958]
[1780535404412,77.94,63276.76,24.1,-0.99986,0.0,0.00961]
[1780535405200,77.94,63276.76,24.1,-0.99986,0.0,0.00961]
[1780535405419,77.94,63258.56,24.1,-0.99987,0.0,0.00916]
[1780535406429,77.94,63254.36,24.1,-0.99987,0.0,0.00905]
[1780535407436,77.94,63270.3,24.1,-0.99986,0.0,0.00945]
[1780535408704,77.94,63270.3,24.1,-0.99986,0.0,0.00945]
[1780535408455,77.94,63270.7,24.1,-0.99986,0.0,0.00946]
[1780535409459,77.94,63268.1,24.1,-0.99986,0.0,0.00939]
[1780535410466,77.94,63255.64,24.1,-0.99987,0.0,0.00908]
[1780535411475,77.94,63252.12,24.1,-0.99987,0.0,0.009]
[1780535412480,77.94,63254.91,24.1,-0.99987,0.0,0.00907]
[1780535413487,77.94,63240.83,24.1,-0.99987,0.0,0.00873]
[1780535413762,77.94,63240.83,24.1,-0.99987,0.0,0.00873]
[1780535414494,77.94,63232.23,24.1,-0.99988,0.0,0.00853]
[1780535415502,77.94,63233.7,24.1,-0.99988,0.0,0.00857]
[1780535416513,77.94,63228.47,24.1,-0.99988,0.0,0.00845]
[1780535417167,77.94,63228.47,24.1,-0.99988,0.0,0.00845]
[1780535417517,77.94,63231.49,24.1,-0.99988,0.0,0.00852]
[1780535418524,77.94,63230.36,24.1,-0.99988,0.0,0.00849]
[1780535419537,77.94,63228.9,24.1,-0.99988,0.0,0.00846]
[1780535420544,77.94,63231.21,24.1,-0.99988,0.0,0.00851]
[1780535421551,77.94,63236.54,24.1,-0.99987,0.0,0.00863]
[1780535422558,77.94,63233.68,24.1,-0.99988,0.0,0.00857]
[1780535423565,77.94,63227.72,24.1,-0.99988,0.0,0.00843]
[1780535424573,77.94,63211.22,24.1,-0.99988,0.0,0.00807]
[1780535425372,77.94,63211.22,24.1,-0.99988,0.0,0.00807]
[1780535425581,77.94,63196.93,24.1,-0.99989,0.0,0.00776]
[1780535426588,77.94,63194.49,24.1,-0.99989,0.0,0.00771]
[1780535427595,77.94,63192.66,24.1,-0.99989,0.0,0.00767]
[1780535428602,77.94,63197.71,24.1,-0.99989,0.0,0.00778]
[1780535429000,77.94,63197.71,24.1,-0.99989,0.0,0.00778]
[1780535429609,77.94,63204.35,24.1,-0.99989,0.0,0.00792]
[1780535430618,77.94,63198.98,24.1,-0.99989,0.0,0.0078]
[1780535431625,77.94,63198.47,24.1,-0.99989,0.0,0.00766]
[1780535432631,77.94,63192.09,24.1,-0.99989,0.0,0.00752]
[1780535433639,77.94,63190.72,24.1,-0.99989,0.0,0.0075]
[1780535434645,77.94,63186.4,24.1,-0.99989,0.0,0.00741]
[1780535435655,77.94,63179.26,24.1,-0.9999,0.0,0.00727]
[1780535436662,77.94,63174.82,24.1,-0.9999,0.0,0.00718]
[1780535437677,77.94,63173.49,24.1,-0.9999,0.0,0.00716]
[1780535438684,77.94,63169.36,24.1,-0.9999,0.0,0.00708]
[1780535439690,77.94,63164.32,24.1,-0.9999,0.0,0.00698]
[1780535441707,77.95,63185.96,24.1,-0.99989,0.0,0.00741]
[1780535442019,77.95,63185.96,24.1,-0.99989,0.0,0.00741]
[1780535442727,77.95,63207.42,24.1,-0.99989,0.0,0.00785]
[1780535443735,77.95,63208.21,24.1,-0.99989,0.0,0.00787]
[1780535444742,77.95,63203.01,24.1,-0.99989,0.0,0.00776]
[1780535445404,77.95,63203.01,24.1,-0.99989,0.0,0.00776]
[1780535445749,77.95,63197.25,24.1,-0.99989,0.0,0.00764]
[1780535446756,77.95,63211.88,24.1,-0.99989,0.0,0.00794]
[1780535447769,77.95,63226.2,24.1,-0.99988,0.0,0.00826]
[1780535448770,77.95,63222.23,24.1,-0.99988,0.0,0.00817]
[1780535449777,77.95,63202.93,24.1,-0.99989,0.0,0.00776]
[1780535450784,77.95,63200.36,24.1,-0.99989,0.0,0.0077]
[1780535451639,77.95,63200.36,24.1,-0.99989,0.0,0.0077]
[1780535451791,77.95,63197.12,24.1,-0.99989,0.0,0.00763]
[1780535452798,77.95,63183.22,24.1,-0.99989,0.0,0.00735]
[1780535453805,77.95,63185.14,24.1,-0.99989,0.0,0.00739]
[1780535454814,77.95,63181.84,24.1,-0.99989,0.0,0.00733]
[1780535455351,77.95,63181.84,24.1,-0.99989,0.0,0.00733]
[1780535455821,77.95,63193.23,24.1,-0.99989,0.0,0.00756]
[1780535456828,77.95,63196.71,24.1,-0.99989,0.0,0.00763]
[1780535457837,77.95,63203.76,24.1,-0.99989,0.0,0.00777]
[1780535458842,77.95,63205.14,24.1,-0.99989,0.0,0.0078]
[1780535459849,77.95,63210.42,24.1,-0.99989,0.0,0.00791]
[1780535460889,77.95,63211.66,24.1,-0.99989,0.0,0.00794]
[1780535461889,77.95,63223.42,24.1,-0.99988,0.0,0.0082]
[1780535463043,77.95,63219.08,24.1,-0.99988,0.0,0.0081]
[1780535463926,77.95,63226.76,24.1,-0.99988,0.0,0.00827]
[1780535464911,77.95,63226.19,24.1,-0.99988,0.0,0.00826]
[1780535466023,77.95,63223.01,24.1,-0.99988,0.0,0.00819]
[1780535467938,77.95,63218.88,24.1,-0.99988,0.0,0.0081]
[1780535468945,77.95,63212.53,24.1,-0.99988,0.0,0.00796]
[1780535469952,77.95,63221.72,24.1,-0.99988,0.0,0.00816]
[1780535470959,77.95,63229.51,24.1,-0.99988,0.0,0.00833]
[1780535471968,77.95,63230.94,24.1,-0.99988,0.0,0.00836]
[1780535473447,77.95,63219.72,24.1,-0.99988,0.0,0.00812]
[1780535473982,77.95,63221.4,24.1,-0.99988,0.0,0.00815]
[1780535475491,77.95,63221.4,24.1,-0.99988,0.0,0.00815]
[1780535475739,77.95,63221.4,24.1,-0.99988,0.0,0.00815]
[1780535475996,77.95,63211.48,24.1,-0.99989,0.0,0.00794]
[1780535477003,77.95,63205.93,24.1,-0.99989,0.0,0.00782]
[1780535478012,77.95,63209.54,24.1,-0.99989,0.0,0.0079]
[1780535479018,77.95,63216.94,24.1,-0.99988,0.0,0.00806]
[1780535480026,77.95,63210.36,24.1,-0.99989,0.0,0.00791]
[1780535481033,77.95,63200.39,24.1,-0.99989,0.0,0.0077]
[1780535482040,77.95,63189.13,24.1,-0.99989,0.0,0.00747]
[1780535483046,77.95,63189.41,24.1,-0.99989,0.0,0.00748]
[1780535484052,77.95,63198.73,24.1,-0.99989,0.0,0.00767]
[1780535485060,77.95,63200.75,24.1,-0.99989,0.0,0.00771]
[1780535487854,77.95,63200.9,24.1,-0.99989,0.0,0.00771]
[1780535487074,77.95,63197.34,24.1,-0.99989,0.0,0.00764]
[1780535487996,77.95,63197.34,24.1,-0.99989,0.0,0.00764]
[1780535488292,77.95,63197.34,24.1,-0.99989,0.0,0.00764]
[1780535488499,77.95,63197.34,24.1,-0.99989,0.0,0.00764]
[1780535488600,77.95,63199.76,24.1,-0.99989,0.0,0.00769]
[1780535489088,77.95,63202.8,24.1,-0.99989,0.0,0.00775]
[1780535490095,77.95,63195.81,24.1,-0.99989,0.0,0.00761]
[1780535491102,77.95,63186.18,24.1,-0.9999,0.0,0.00728]
[1780535492109,77.95,63190.93,24.1,-0.99989,0.0,0.00737]
[1780535493079,77.95,63190.93,24.1,-0.99989,0.0,0.00737]
[1780535493237,77.95,63190.93,24.1,-0.99989,0.0,0.00737]
[1780535493551,77.95,63190.93,24.1,-0.99989,0.0,0.00737]
[1780535493736,77.95,63190.93,24.1,-0.99989,0.0,0.00737]
[1780535493808,77.95,63186.43,24.1,-0.9999,0.0,0.00729]
[1780535494131,77.95,63181.69,24.1,-0.9999,0.0,0.00719]
[1780535495138,77.95,63173.39,24.1,-0.9999,0.0,0.00703]
[1780535496145,77.95,63171.06,24.1,-0.9999,0.0,0.00699]
[1780535497152,77.95,63165.74,24.1,-0.9999,0.0,0.00689]
[1780535499165,77.95,63169.57,24.1,-0.9999,0.0,0.00696]
[1780535501180,77.96,63166.33,24.1,-0.9999,0.0,0.00691]
[1780535502187,77.96,63167.37,24.1,-0.9999,0.0,0.00693]
[1780535503194,77.96,63169.21,24.1,-0.9999,0.0,0.00696]
[1780535504201,77.96,63166.56,24.1,-0.9999,0.0,0.00691]
[1780535506215,77.96,63156.12,24.1,-0.9999,0.0,0.00672]
[1780535507228,77.96,63137.85,24.1,-0.99991,0.0,0.0064]
[1780535508352,77.96,63137.85,24.1,-0.99991,0.0,0.0064]
[1780535508460,77.97,63126.35,24.1,-0.99991,0.0,0.0062]
[1780535509240,77.97,63121.23,24.1,-0.99991,0.0,0.00612]
[1780535511838,77.97,63121.67,24.1,-0.99991,0.0,0.00613]
[1780535511890,77.98,63124.94,24.1,-0.99991,0.0,0.00619]
[1780535513268,77.98,63123.51,24.1,-0.99991,0.0,0.00617]
[1780535514275,77.99,63124.41,24.1,-0.99991,0.0,0.00619]
[1780535515282,77.99,63133.81,24.1,-0.99991,0.0,0.00636]
[1780535516297,77.99,63142.35,24.1,-0.99991,0.0,0.00651]
[1780535517300,77.99,63147.9,24.1,-0.99991,0.0,0.00661]
[1780535518307,78.0,63141.04,24.1,-0.99991,0.0,0.00649]
[1780535519314,78.0,63140.4,24.1,-0.99991,0.0,0.00648]
[1780535520321,78.0,63146.41,24.1,-0.99991,0.0,0.00659]
[1780535521329,78.0,63142.18,24.1,-0.99991,0.0,0.00652]
[1780535522335,78.0,63138.99,24.1,-0.99991,0.0,0.00647]
[1780535523343,78.01,63130.6,24.1,-0.99991,0.0,0.00632]
[1780535524348,78.01,63118.74,24.1,-0.99991,0.0,0.00612]
[1780535525356,78.01,63114.89,24.1,-0.99991,0.0,0.00606]
[1780535526399,78.02,63107.18,24.1,-0.99992,0.0,0.00594]
[1780535527405,78.02,63114.88,24.1,-0.99991,0.0,0.00607]
[1780535528412,78.02,63122.45,24.1,-0.99991,0.0,0.0062]
[1780535529419,78.03,63121.87,24.1,-0.99991,0.0,0.00619]
[1780535530440,78.03,63137.58,24.1,-0.99991,0.0,0.00647]
[1780535531485,78.03,63137.58,24.1,-0.99991,0.0,0.00647]
[1780535531586,78.03,63159.04,24.1,-0.9999,0.0,0.00687]
[1780535532448,78.04,63164.58,24.1,-0.9999,0.0,0.00697]
[1780535533455,78.04,63159.27,24.1,-0.9999,0.0,0.00687]
[1780535534502,78.04,63159.27,24.1,-0.9999,0.0,0.00687]
[1780535534592,78.04,63143.45,24.1,-0.99991,0.0,0.00659]
[1780535535470,78.04,63134.13,24.1,-0.99991,0.0,0.00642]
[1780535536489,78.04,63122.69,24.1,-0.99991,0.0,0.00622]
[1780535537488,78.05,63112.3,24.1,-0.99991,0.0,0.00605]
[1780535538495,78.05,63106.59,24.1,-0.99992,0.0,0.00596]
[1780535539502,78.05,63097.38,24.1,-0.99992,0.0,0.00582]
[1780535540509,78.06,63086.1,24.1,-0.99992,0.0,0.00564]
[1780535541209,78.06,63086.1,24.1,-0.99992,0.0,0.00564]
[1780535541517,78.06,63077.16,24.1,-0.99992,0.0,0.00551]
[1780535542524,78.06,63074.43,24.1,-0.99992,0.0,0.00547]
[1780535543378,78.06,63074.43,24.1,-0.99992,0.0,0.00547]
[1780535543532,78.06,63080.52,24.1,-0.99992,0.0,0.00556]
[1780535544538,78.06,63078.67,24.1,-0.99992,0.0,0.00553]
[1780535545545,78.06,63081.25,24.1,-0.99992,0.0,0.00557]
[1780535546552,78.06,63078.4,24.1,-0.99992,0.0,0.00553]
[1780535547561,78.06,63076.25,24.1,-0.99992,0.0,0.0055]
[1780535549576,78.06,63079.8,24.1,-0.99992,0.0,0.00555]
[1780535550588,78.06,63088.71,24.1,-0.99992,0.0,0.00569]
[1780535551596,78.06,63103.88,24.1,-0.99992,0.0,0.00582]
[1780535552603,78.06,63101.05,24.1,-0.99992,0.0,0.00578]
[1780535553611,78.06,63093.86,24.1,-0.99992,0.0,0.00567]
[1780535554047,78.06,63093.86,24.1,-0.99992,0.0,0.00567]
[1780535554618,78.06,63080.73,24.1,-0.99992,0.0,0.00546]
[1780535555625,78.06,63074.56,24.1,-0.99992,0.0,0.00537]
[1780535556632,78.07,63068.18,24.1,-0.99993,0.0,0.00528]
[1780535557774,78.07,63068.18,24.1,-0.99993,0.0,0.00528]
[1780535557864,78.07,63070.18,24.1,-0.99992,0.0,0.00531]
[1780535558646,78.08,63067.71,24.1,-0.99993,0.0,0.00528]
[1780535559652,78.08,63066.68,24.1,-0.99993,0.0,0.00527]
[1780535560660,78.09,63067.56,24.1,-0.99993,0.0,0.00529]
[1780535561667,78.09,63071.18,24.1,-0.99992,0.0,0.00535]
[1780535562674,78.1,63070.26,24.1,-0.99992,0.0,0.00534]
[1780535563684,78.1,63072.69,24.1,-0.99992,0.0,0.00538]
[1780535564690,78.1,63079.88,24.1,-0.99992,0.0,0.00549]
[1780535565697,78.11,63086.45,24.1,-0.99992,0.0,0.00559]
[1780535566706,78.11,63087.66,24.1,-0.99992,0.0,0.00562]
[1780535567713,78.12,63083.27,24.1,-0.99992,0.0,0.00555]
[1780535568721,78.12,63086.71,24.1,-0.99992,0.0,0.00561]
[1780535569528,78.12,63086.71,24.1,-0.99992,0.0,0.00561]
[1780535569729,78.12,63117.06,24.1,-0.99991,0.0,0.0061]
[1780535570734,78.13,63117.92,24.1,-0.99991,0.0,0.00612]
[1780535571742,78.13,63111.82,24.1,-0.99991,0.0,0.00602]
[1780535572932,78.13,63111.82,24.1,-0.99991,0.0,0.00602]
[1780535572749,78.14,63097.49,24.1,-0.99992,0.0,0.0058]
[1780535573756,78.14,63101.29,24.1,-0.99992,0.0,0.00586]
[1780535574763,78.14,63104.45,24.1,-0.99992,0.0,0.00592]
[1780535575770,78.15,63100.52,24.1,-0.99992,0.0,0.00586]
[1780535576777,78.15,63099.28,24.1,-0.99992,0.0,0.00584]
[1780535578791,78.16,63093.34,24.1,-0.99992,0.0,0.00575]
[1780535579798,78.16,63088.21,24.1,-0.99992,0.0,0.00568]
[1780535580805,78.17,63090.21,24.1,-0.99992,0.0,0.00571]
[1780535581812,78.17,63084.81,24.1,-0.99992,0.0,0.00563]
[1780535583826,78.18,63079.76,24.1,-0.99992,0.0,0.00556]
[1780535584833,78.18,63068.7,24.1,-0.99992,0.0,0.0054]
[1780535585207,78.18,63068.7,24.1,-0.99992,0.0,0.0054]
[1780535585840,78.19,63088.4,24.1,-0.99992,0.0,0.00571]
[1780535586847,78.19,63116.42,24.1,-0.99991,0.0,0.00617]
[1780535587866,78.19,63118.76,24.1,-0.99991,0.0,0.00621]
[1780535588741,78.19,63118.76,24.1,-0.99991,0.0,0.00621]
[1780535588873,78.2,63122.82,24.1,-0.99991,0.0,0.00629]
[1780535589878,78.2,63126.4,24.1,-0.99991,0.0,0.00635]
[1780535590885,78.2,63130.69,24.1,-0.99991,0.0,0.00643]
[1780535591892,78.21,63133.18,24.1,-0.99991,0.0,0.00648]
[1780535594922,78.21,63139.06,24.1,-0.99991,0.0,0.00659]
[1780535595941,78.21,63148.91,24.1,-0.9999,0.0,0.00677]
[1780535596944,78.22,63137.06,24.1,-0.99991,0.0,0.00656]
[1780535597981,78.22,63135.52,24.1,-0.99991,0.0,0.00653]
[1780535598984,78.22,63138.96,24.1,-0.99991,0.0,0.0066]
[1780535599992,78.22,63144.09,24.1,-0.9999,0.0,0.00669]
[1780535600998,78.22,63153.79,24.1,-0.9999,0.0,0.00687]
[1780535602005,78.22,63150.68,24.1,-0.9999,0.0,0.00682]
[1780535603012,78.23,63152.29,24.1,-0.9999,0.0,0.00685]
[1780535604019,78.23,63154.07,24.1,-0.9999,0.0,0.00688]
[1780535605026,78.23,63151.15,24.1,-0.9999,0.0,0.00683]
[1780535606033,78.23,63142.23,24.1,-0.9999,0.0,0.00667]
[1780535607040,78.23,63147.94,24.1,-0.9999,0.0,0.00677]
[1780535608047,78.23,63149.42,24.1,-0.9999,0.0,0.0068]
[1780535609057,78.23,63150.88,24.1,-0.9999,0.0,0.00683]
[1780535610962,78.23,63150.88,24.1,-0.9999,0.0,0.00683]
[1780535610997,78.23,63150.88,24.1,-0.9999,0.0,0.00683]
[1780535611218,78.23,63151.05,24.1,-0.9999,0.0,0.00683]
[1780535611238,78.23,63151.05,24.1,-0.9999,0.0,0.00683]
[1780535611329,78.24,63151.18,24.1,-0.9999,0.0,0.00671]
[1780535612075,78.24,63148.88,24.1,-0.9999,0.0,0.00667]
[1780535614073,78.24,63149.25,24.1,-0.9999,0.0,0.00668]
[1780535614239,78.24,63149.25,24.1,-0.9999,0.0,0.00668]
[1780535614301,78.24,63148.4,24.1,-0.9999,0.0,0.00667]
[1780535615101,78.24,63146.52,24.1,-0.9999,0.0,0.00664]
[1780535616103,78.24,63140.24,24.1,-0.99991,0.0,0.00652]
[1780535617110,78.24,63136.17,24.1,-0.99991,0.0,0.00645]
[1780535619124,78.25,63142.72,24.1,-0.99991,0.0,0.00658]
[1780535620136,78.25,63142.72,24.1,-0.99991,0.0,0.00658]
[1780535620243,78.25,63142.72,24.1,-0.99991,0.0,0.00658]
[1780535620311,78.25,63142.72,24.1,-0.99991,0.0,0.00658]
[1780535620498,78.25,63142.72,24.1,-0.99991,0.0,0.00658]
[1780535620575,78.25,63142.1,24.1,-0.99991,0.0,0.00657]
[1780535621138,78.25,63139.96,24.1,-0.99991,0.0,0.00653]
[1780535622169,78.25,63139.96,24.1,-0.99991,0.0,0.00653]
[1780535622251,78.25,63139.96,24.1,-0.99991,0.0,0.00653]
[1780535622335,78.25,63141.63,24.1,-0.99991,0.0,0.00656]
[1780535623179,78.25,63141.63,24.1,-0.99991,0.0,0.00656]
[1780535623240,78.25,63141.63,24.1,-0.99991,0.0,0.00656]
[1780535623265,78.26,63129.72,24.1,-0.99991,0.0,0.00635]
[1780535624159,78.26,63121.0,24.1,-0.99991,0.0,0.00621]
[1780535625166,78.26,63120.73,24.1,-0.99991,0.0,0.0062]
[1780535626173,78.26,63125.59,24.1,-0.99991,0.0,0.00629]
[1780535627180,78.27,63110.05,24.1,-0.99991,0.0,0.00603]
[1780535628663,78.27,63110.05,24.1,-0.99991,0.0,0.00603]
[1780535628734,78.27,63084.17,24.1,-0.99992,0.0,0.00562]
[1780535629194,78.27,63078.56,24.1,-0.99992,0.0,0.00554]
[1780535631073,78.27,63078.56,24.1,-0.99992,0.0,0.00554]
[1780535630206,78.28,63084.86,24.1,-0.99992,0.0,0.00564]
[1780535631214,78.28,63082.12,24.1,-0.99992,0.0,0.0056]
[1780535632220,78.29,63072.51,24.1,-0.99992,0.0,0.00546]
[1780535633228,78.29,63078.93,24.1,-0.99992,0.0,0.00556]
[1780535634235,78.3,63079.06,24.1,-0.99992,0.0,0.00557]
[1780535636251,78.31,63077.28,24.1,-0.99992,0.0,0.00555]
[1780535637258,78.31,63080.33,24.1,-0.99992,0.0,0.0056]
[1780535638265,78.31,63081.45,24.1,-0.99992,0.0,0.00562]
[1780535639272,78.32,63083.72,24.1,-0.99992,0.0,0.00566]
[1780535640279,78.32,63086.92,24.1,-0.99992,0.0,0.00572]
[1780535641286,78.33,63087.89,24.1,-0.99992,0.0,0.00574]
[1780535642295,78.33,63091.29,24.1,-0.99992,0.0,0.0058]
[1780535643300,78.34,63106.66,24.1,-0.99991,0.0,0.00605]
[1780535644307,78.34,63111.06,24.1,-0.99991,0.0,0.00613]
[1780535645314,78.34,63109.51,24.1,-0.99991,0.0,0.00611]
[1780535646341,78.34,63105.56,24.1,-0.99991,0.0,0.00604]
[1780535647342,78.35,63095.03,24.1,-0.99992,0.0,0.00587]
[1780535648348,78.35,63090.88,24.1,-0.99992,0.0,0.00581]
[1780535649355,78.36,63091.79,24.1,-0.99992,0.0,0.00583]
[1780535650680,78.36,63091.79,24.1,-0.99992,0.0,0.00583]
[1780535650736,78.36,63067.58,24.1,-0.99992,0.0,0.00545]
[1780535651372,78.36,63064.24,24.1,-0.99992,0.0,0.00541]
[1780535652505,78.36,63061.91,24.1,-0.99992,0.0,0.00537]
[1780535653933,78.36,63061.91,24.1,-0.99992,0.0,0.00537]
[1780535654051,78.36,63065.53,24.1,-0.99992,0.0,0.00543]
[1780535654626,78.36,63067.87,24.1,-0.99992,0.0,0.00547]
[1780535655760,78.36,63067.87,24.1,-0.99992,0.0,0.00547]
[1780535655829,78.37,63089.04,24.1,-0.99992,0.0,0.0058]
[1780535656414,78.37,63096.61,24.1,-0.99992,0.0,0.00593]
[1780535657427,78.38,63097.18,24.1,-0.99992,0.0,0.00594]
[1780535659153,78.38,63097.18,24.1,-0.99992,0.0,0.00594]
[1780535658433,78.38,63085.98,24.1,-0.99992,0.0,0.00577]
[1780535659459,78.38,63079.87,24.1,-0.99992,0.0,0.00567]
[1780535660465,78.39,63080.29,24.1,-0.99992,0.0,0.00568]
[1780535661472,78.39,63070.72,24.1,-0.99992,0.0,0.00554]
[1780535662478,78.4,63069.66,24.1,-0.99992,0.0,0.00553]
[1780535663496,78.41,63076.64,24.1,-0.99992,0.0,0.00564]
[1780535664506,78.41,63082.1,24.1,-0.99992,0.0,0.00573]
[1780535665509,78.42,63083.39,24.1,-0.99992,0.0,0.00576]
[1780535666516,78.42,63080.19,24.1,-0.99992,0.0,0.00571]
[1780535668530,78.43,63098.89,24.1,-0.99991,0.0,0.00602]
[1780535669537,78.43,63110.99,24.1,-0.99991,0.0,0.00623]
[1780535670544,78.43,63114.74,24.1,-0.99991,0.0,0.0063]
[1780535671754,78.43,63114.74,24.1,-0.99991,0.0,0.0063]
[1780535671819,78.44,63093.23,24.1,-0.99992,0.0,0.00583]
[1780535672562,78.44,63081.96,24.1,-0.99992,0.0,0.00565]
[1780535673568,78.44,63068.17,24.1,-0.99992,0.0,0.00545]
[1780535674575,78.45,63066.39,24.1,-0.99992,0.0,0.00542]
[1780535675358,78.45,63066.39,24.1,-0.99992,0.0,0.00542]
[1780535675587,78.45,63069.67,24.1,-0.99992,0.0,0.00548]
[1780535676594,78.46,63065.88,24.1,-0.99992,0.0,0.00543]
[1780535677602,78.46,63055.33,24.1,-0.99993,0.0,0.00527]
[1780535678608,78.47,63050.2,24.1,-0.99993,0.0,0.0052]
[1780535679615,78.47,63052.08,24.1,-0.99993,0.0,0.00524]
[1780535680622,78.48,63047.93,24.1,-0.99993,0.0,0.00518]
[1780535681683,78.48,63050.07,24.1,-0.99993,0.0,0.00522]
[1780535682636,78.49,63051.89,24.1,-0.99993,0.0,0.00525]
[1780535683643,78.49,63057.14,24.1,-0.99992,0.0,0.00533]
[1780535684680,78.5,63062.77,24.1,-0.99992,0.0,0.00542]
[1780535685677,78.5,63058.47,24.1,-0.99992,0.0,0.00535]
[1780535686684,78.51,63063.06,24.1,-0.99992,0.0,0.00543]
[1780535687692,78.51,63066.41,24.1,-0.99992,0.0,0.00549]
[1780535688698,78.52,63064.98,24.1,-0.99992,0.0,0.00547]
[1780535689705,78.52,63058.34,24.1,-0.99992,0.0,0.00537]
[1780535690712,78.52,63052.22,24.1,-0.99992,0.0,0.00529]
[1780535691724,78.52,63033.34,24.1,-0.99993,0.0,0.00502]
[1780535692727,78.53,63029.3,24.1,-0.99993,0.0,0.00497]
[1780535693738,78.54,63026.16,24.1,-0.99993,0.0,0.00493]
[1780535694746,78.54,63028.33,24.1,-0.99993,0.0,0.00497]
[1780535695752,78.55,63032.18,24.1,-0.99993,0.0,0.00502]
[1780535696759,78.55,63036.15,24.1,-0.99993,0.0,0.00508]
[1780535697770,78.55,63037.47,24.1,-0.99993,0.0,0.0051]
[1780535698775,78.56,63043.88,24.1,-0.99993,0.0,0.0052]
[1780535699782,78.57,63044.75,24.1,-0.99993,0.0,0.00522]
[1780535700789,78.57,63041.68,24.1,-0.99993,0.0,0.00518]
[1780535701799,78.57,63043.77,24.1,-0.99993,0.0,0.00521]
[1780535702830,78.58,63032.94,24.1,-0.99993,0.0,0.00506]
[1780535704835,78.59,62993.21,24.1,-0.99994,0.0,0.00454]
[1780535705842,78.59,62994.0,24.1,-0.99994,0.0,0.00455]
[1780535706851,78.6,63006.99,24.1,-0.99993,0.0,0.00473]
[1780535707858,78.6,63008.94,24.1,-0.99993,0.0,0.00475]
[1780535708865,78.61,63024.2,24.1,-0.99993,0.0,0.00497]
[1780535709348,78.61,63024.2,24.1,-0.99993,0.0,0.00497]
[1780535709873,78.61,63031.32,24.1,-0.99993,0.0,0.00507]
[1780535710879,78.61,63038.02,24.1,-0.99993,0.0,0.00517]
[1780535711889,78.62,63032.88,24.1,-0.99993,0.0,0.0051]
[1780535712737,78.62,63032.88,24.1,-0.99993,0.0,0.0051]
[1780535712895,78.62,63009.28,24.1,-0.99993,0.0,0.00478]
[1780535713907,78.63,62993.17,24.1,-0.99994,0.0,0.00458]
[1780535714912,78.63,63004.09,24.1,-0.99993,0.0,0.00472]
[1780535715922,78.64,63020.88,24.1,-0.99993,0.0,0.00495]
[1780535716927,78.65,63030.6,24.1,-0.99993,0.0,0.0051]
[1780535717934,78.65,63030.85,24.1,-0.99993,0.0,0.0051]
[1780535718960,78.66,63029.53,24.1,-0.99993,0.0,0.00509]
[1780535719965,78.66,63021.3,24.1,-0.99993,0.0,0.00498]
[1780535720972,78.67,63020.48,24.1,-0.99993,0.0,0.00497]
[1780535721979,78.67,63024.24,24.1,-0.99993,0.0,0.00503]
[1780535723018,78.68,63015.7,24.1,-0.99993,0.0,0.00491]
[1780535724023,78.68,63004.57,24.1,-0.99993,0.0,0.00477]
[1780535724710,78.68,63004.57,24.1,-0.99993,0.0,0.00477]
[1780535725034,78.69,63005.48,24.1,-0.99993,0.0,0.00478]
[1780535726073,78.69,63009.2,24.1,-0.99993,0.0,0.00483]
[1780535727060,78.7,63020.1,24.1,-0.99993,0.0,0.00499]
[1780535727942,78.7,63020.1,24.1,-0.99993,0.0,0.00499]
[1780535728070,78.7,63012.49,24.1,-0.99993,0.0,0.00489]
[1780535729070,78.7,63004.68,24.1,-0.99993,0.0,0.00479]
[1780535730082,78.71,63016.01,24.1,-0.99993,0.0,0.00494]
[1780535731126,78.71,63016.01,24.1,-0.99993,0.0,0.00494]
[1780535731260,78.71,63024.81,24.1,-0.99993,0.0,0.00498]
[1780535732110,78.72,63012.62,24.1,-0.99993,0.0,0.00481]
[1780535733458,78.72,62998.42,24.1,-0.99993,0.0,0.00463]
[1780535734127,78.72,63004.57,24.1,-0.99993,0.0,0.00471]
[1780535734690,78.72,63004.57,24.1,-0.99993,0.0,0.00471]
[1780535735135,78.73,63003.65,24.1,-0.99993,0.0,0.00471]
[1780535736154,78.73,63020.15,24.1,-0.99993,0.0,0.00493]
[1780535737162,78.74,63039.65,24.1,-0.99993,0.0,0.00522]
[1780535738296,78.74,63039.65,24.1,-0.99993,0.0,0.00522]
[1780535738309,78.75,63043.08,24.1,-0.99993,0.0,0.00527]
[1780535739180,78.75,63049.89,24.1,-0.99992,0.0,0.00538]
[1780535740187,78.75,63053.9,24.1,-0.99992,0.0,0.00544]
[1780535741201,78.76,63053.15,24.1,-0.99992,0.0,0.00543]
[1780535742214,78.76,63053.15,24.1,-0.99992,0.0,0.00543]
[1780535742268,78.77,63048.59,24.1,-0.99992,0.0,0.00537]
[1780535743214,78.77,63043.67,24.1,-0.99992,0.0,0.0053]
[1780535744221,78.78,63040.24,24.1,-0.99993,0.0,0.00526]
[1780535745228,78.78,63036.35,24.1,-0.99993,0.0,0.00521]
[1780535745850,78.78,63036.35,24.1,-0.99993,0.0,0.00521]
[1780535746235,78.79,63042.16,24.1,-0.99992,0.0,0.0053]
[1780535747243,78.79,63045.75,24.1,-0.99992,0.0,0.00535]
[1780535748249,78.8,63047.76,24.1,-0.99992,0.0,0.00539]
[1780535749256,78.8,63037.96,24.1,-0.99993,0.0,0.00525]
[1780535749579,78.8,63037.96,24.1,-0.99993,0.0,0.00525]
[1780535750267,78.81,63027.76,24.1,-0.99993,0.0,0.00511]
[1780535751274,78.81,63031.33,24.1,-0.99993,0.0,0.00516]
[1780535752281,78.82,63032.79,24.1,-0.99993,0.0,0.00519]
[1780535753037,78.82,63032.79,24.1,-0.99993,0.0,0.00519]
[1780535753288,78.82,63036.03,24.1,-0.99993,0.0,0.00524]
[1780535754295,78.83,63031.12,24.1,-0.99993,0.0,0.00517]
[1780535755302,78.83,63012.61,24.1,-0.99993,0.0,0.00492]
[1780535756308,78.84,63002.78,24.1,-0.99993,0.0,0.00479]
[1780535756687,78.84,63002.78,24.1,-0.99993,0.0,0.00479]
[1780535757316,78.84,62997.95,24.1,-0.99993,0.0,0.00473]
[1780535759112,78.85,62997.47,24.1,-0.99993,0.0,0.00473]
[1780535759331,78.85,62995.69,24.1,-0.99993,0.0,0.00471]
[1780535760342,78.85,62998.93,24.1,-0.99993,0.0,0.00475]
[1780535761357,78.86,63001.82,24.1,-0.99993,0.0,0.00479]
[1780535762366,78.87,63000.13,24.1,-0.99993,0.0,0.00478]
[1780535764379,78.88,62994.27,24.1,-0.99993,0.0,0.00471]
[1780535765386,78.88,62995.1,24.1,-0.99993,0.0,0.00473]
[1780535766393,78.89,62990.17,24.1,-0.99993,0.0,0.00467]
[1780535767402,78.89,62974.45,24.1,-0.99994,0.0,0.00447]
[1780535768320,78.89,62974.45,24.1,-0.99994,0.0,0.00447]
[1780535768407,78.94,62959.29,24.1,-0.99994,0.0,0.00432]
[1780535769436,78.99,62944.07,24.1,-0.99994,0.0,0.00418]
[1780535770438,79.04,62933.04,24.1,-0.99994,0.0,0.00409]
[1780535771116,79.04,62933.04,24.1,-0.99994,0.0,0.00409]
[1780535771453,79.09,62918.8,24.1,-0.99994,0.0,0.00397]
[1780535772502,79.13,62886.33,24.1,-0.99995,0.0,0.00365]
[1780535773474,79.18,62872.07,24.1,-0.99995,0.0,0.00354]
[1780535774483,79.18,62857.63,24.1,-0.99995,0.0,0.0034]
[1780535774991,79.18,62857.63,24.1,-0.99995,0.0,0.0034]
[1780535775502,79.18,62858.68,24.1,-0.99995,0.0,0.00341]
[1780535776508,79.18,62871.42,24.1,-0.99995,0.0,0.00354]
[1780535778526,79.18,62859.05,24.1,-0.99995,0.0,0.00341]
[1780535779525,79.23,62865.92,24.1,-0.99995,0.0,0.00351]
[1780535780533,79.23,62886.81,24.1,-0.99995,0.0,0.00373]
[1780535781083,79.23,62886.81,24.1,-0.99995,0.0,0.00373]
[1780535782247,79.23,62886.81,24.1,-0.99995,0.0,0.00373]
[1780535782296,79.23,62900.25,24.1,-0.99995,0.0,0.00387]
[1780535782760,79.23,62910.15,24.1,-0.99994,0.0,0.00398]
[1780535783626,79.23,62904.44,24.1,-0.99995,0.0,0.00392]
[1780535784880,79.23,62904.44,24.1,-0.99995,0.0,0.00392]
[1780535784952,79.24,62901.02,24.1,-0.99995,0.0,0.00389]
[1780535786045,79.24,62901.02,24.1,-0.99995,0.0,0.00389]
[1780535786058,79.24,62912.64,24.1,-0.99994,0.0,0.00401]
[1780535786578,79.24,62906.1,24.1,-0.99994,0.0,0.00394]
[1780535787586,79.24,62904.83,24.1,-0.99995,0.0,0.00393]
[1780535789469,79.24,62904.83,24.1,-0.99995,0.0,0.00393]
[1780535789488,79.24,62925.27,24.1,-0.99994,0.0,0.00416]
[1780535789605,79.24,62948.68,24.1,-0.99994,0.0,0.00444]
[1780535791222,79.24,62948.68,24.1,-0.99994,0.0,0.00444]
[1780535791283,79.24,62952.95,24.1,-0.99994,0.0,0.00441]
[1780535791625,79.24,62960.83,24.1,-0.99994,0.0,0.00451]
[1780535793445,79.24,62960.83,24.1,-0.99994,0.0,0.00451]
[1780535793497,79.24,62957.11,24.1,-0.99994,0.0,0.00446]
[1780535793647,79.24,62956.33,24.1,-0.99994,0.0,0.00445]
[1780535794900,79.24,62956.33,24.1,-0.99994,0.0,0.00445]
[1780535794949,79.24,62960.38,24.1,-0.99994,0.0,0.0045]
[1780535795674,79.25,62970.91,24.1,-0.99993,0.0,0.00464]
[1780535797438,79.25,62970.91,24.1,-0.99993,0.0,0.00464]
[1780535797522,79.26,62989.47,24.1,-0.99993,0.0,0.0049]
[1780535797680,79.26,62992.33,24.1,-0.99993,0.0,0.00494]
[1780535798638,79.26,62992.33,24.1,-0.99993,0.0,0.00494]
[1780535798687,79.26,63016.21,24.1,-0.99992,0.0,0.00528]
[1780535799694,79.27,63023.14,24.1,-0.99992,0.0,0.00538]
[1780535801539,79.27,63023.14,24.1,-0.99992,0.0,0.00538]
[1780535800701,79.27,63038.89,24.1,-0.99992,0.0,0.00562]
[1780535801709,79.28,63043.05,24.1,-0.99992,0.0,0.0057]
[1780535803521,79.28,63043.05,24.1,-0.99992,0.0,0.0057]
[1780535802725,79.33,63023.31,24.1,-0.99992,0.0,0.00545]
[1780535803772,79.34,63008.23,24.1,-0.99993,0.0,0.00523]
[1780535804763,79.34,62992.49,24.1,-0.99993,0.0,0.00501]
[1780535806342,79.34,62992.49,24.1,-0.99993,0.0,0.00501]
[1780535806442,79.35,62997.42,24.1,-0.99993,0.0,0.00509]
[1780535806788,79.35,62985.41,24.1,-0.99993,0.0,0.00492]
[1780535807792,79.35,62988.35,24.1,-0.99993,0.0,0.00496]
[1780535808883,79.35,62988.35,24.1,-0.99993,0.0,0.00496]
[1780535808923,79.36,62970.2,24.1,-0.99993,0.0,0.00472]
[1780535809806,79.36,62964.64,24.1,-0.99993,0.0,0.00466]
[1780535810817,79.37,62952.58,24.1,-0.99994,0.0,0.00451]
[1780535812327,79.37,62952.58,24.1,-0.99994,0.0,0.00451]
[1780535812367,79.38,62921.74,24.1,-0.99994,0.0,0.00414]
[1780535812833,79.38,62891.86,24.1,-0.99995,0.0,0.00381]
[1780535813841,79.38,62886.85,24.1,-0.99995,0.0,0.00376]
[1780535814847,79.39,62879.95,24.1,-0.99995,0.0,0.00369]
[1780535815791,79.39,62879.95,24.1,-0.99995,0.0,0.00369]
[1780535815854,79.44,62870.03,24.1,-0.99995,0.0,0.00362]
[1780535816866,79.49,62882.73,24.1,-0.99995,0.0,0.00379]
[1780535817873,79.49,62881.81,24.1,-0.99995,0.0,0.00379]
[1780535818880,79.5,62892.74,24.1,-0.99995,0.0,0.00391]
[1780535819756,79.5,62892.74,24.1,-0.99995,0.0,0.00391]
[1780535819887,79.5,62911.44,24.1,-0.99994,0.0,0.00412]
[1780535822596,79.5,62912.11,24.1,-0.99994,0.0,0.00413]
[1780535821935,79.61,62908.96,24.1,-0.99994,0.0,0.00417]
[1780535822999,79.66,62946.97,24.1,-0.99993,0.0,0.00468]
[1780535823965,79.71,62951.88,24.1,-0.99993,0.0,0.00479]
[1780535824974,79.72,62926.71,24.1,-0.99994,0.0,0.00448]
[1780535826322,79.72,62926.71,24.1,-0.99994,0.0,0.00448]
[1780535826325,79.72,62912.12,24.1,-0.99994,0.0,0.0043]
[1780535826993,79.73,62923.8,24.1,-0.99994,0.0,0.00445]
[1780535828028,79.73,62921.96,24.1,-0.99994,0.0,0.00443]
[1780535829385,79.73,62921.96,24.1,-0.99994,0.0,0.00443]
[1780535829421,79.74,62922.89,24.1,-0.99994,0.0,0.00445]
[1780535830029,79.74,62920.64,24.1,-0.99994,0.0,0.00442]
[1780535831043,79.75,62927.12,24.1,-0.99994,0.0,0.00451]
[1780535832071,79.75,62910.38,24.1,-0.99994,0.0,0.00431]
[1780535833377,79.75,62910.38,24.1,-0.99994,0.0,0.00431]
[1780535833488,79.76,62898.61,24.1,-0.99994,0.0,0.00417]
[1780535834482,79.76,62898.61,24.1,-0.99994,0.0,0.00417]
[1780535834494,79.77,62903.49,24.1,-0.99994,0.0,0.00424]
[1780535835067,79.77,62912.11,24.1,-0.99994,0.0,0.00434]
[1780535836074,79.77,62916.05,24.1,-0.99994,0.0,0.00439]
[1780535837088,79.78,62924.97,24.1,-0.99994,0.0,0.00451]
[1780535837771,79.78,62924.97,24.1,-0.99994,0.0,0.00451]
[1780535838126,79.78,62932.86,24.1,-0.99993,0.0,0.00461]
[1780535839242,79.78,62925.73,24.1,-0.99994,0.0,0.00452]
[1780535840127,79.78,62913.46,24.1,-0.99994,0.0,0.00437]
[1780535841144,79.79,62901.87,24.1,-0.99994,0.0,0.00423]
[1780535842142,79.79,62882.47,24.1,-0.99994,0.0,0.00401]
[1780535843212,79.79,62881.65,24.1,-0.99994,0.0,0.004]
[1780535844161,79.84,62890.57,24.1,-0.99994,0.0,0.00414]
[1780535845176,79.85,62898.62,24.1,-0.99994,0.0,0.00424]
[1780535846182,79.85,62895.15,24.1,-0.99994,0.0,0.0042]
[1780535847189,79.9,62898.11,24.1,-0.99994,0.0,0.00428]
[1780535848202,79.96,62899.18,24.1,-0.99994,0.0,0.00434]
[1780535849208,79.96,62905.04,24.1,-0.99994,0.0,0.00441]
[1780535850215,79.97,62896.7,24.1,-0.99994,0.0,0.00431]
[1780535850973,79.97,62896.7,24.1,-0.99994,0.0,0.00431]
[1780535851222,80.02,62881.6,24.1,-0.99994,0.0,0.0041]
[1780535852229,80.07,62884.44,24.1,-0.99994,0.0,0.00417]
[1780535854733,80.13,62884.65,24.1,-0.99994,0.0,0.00422]
[1780535855251,80.18,62896.8,24.1,-0.99994,0.0,0.0044]
[1780535857265,80.24,62893.0,24.1,-0.99994,0.0,0.00441]
[1780535858272,80.29,62884.3,24.1,-0.99994,0.0,0.00434]
[1780535859279,80.3,62879.23,24.1,-0.99994,0.0,0.00429]
[1780535860286,80.31,62873.58,24.1,-0.99994,0.0,0.00422]
[1780535861350,80.31,62868.26,24.1,-0.99994,0.0,0.00417]
[1780535862300,80.36,62862.11,24.1,-0.99994,0.0,0.00414]
[1780535863307,80.42,62867.52,24.1,-0.99994,0.0,0.00424]
[1780535864323,80.47,62870.23,24.1,-0.99994,0.0,0.00432]
[1780535865323,80.53,62879.05,24.1,-0.99994,0.0,0.00447]
[1780535866330,80.53,62884.15,24.1,-0.99994,0.0,0.00453]
[1780535867337,80.54,62883.69,24.1,-0.99994,0.0,0.00453]
[1780535868344,80.54,62881.27,24.1,-0.99994,0.0,0.00451]
[1780535870358,80.6,62886.93,24.1,-0.99993,0.0,0.00463]
[1780535871367,80.61,62872.05,24.1,-0.99994,0.0,0.00445]
[1780535872268,80.61,62872.05,24.1,-0.99994,0.0,0.00445]
[1780535872378,80.66,62883.13,24.1,-0.99993,0.0,0.00463]
[1780535873387,80.67,62899.65,24.1,-0.99993,0.0,0.00485]
[1780535874401,80.67,62903.47,24.1,-0.99993,0.0,0.0049]
[1780535875406,80.68,62900.09,24.1,-0.99993,0.0,0.00486]
[1780535875936,80.68,62900.09,24.1,-0.99993,0.0,0.00486]
[1780535876712,80.68,62900.09,24.1,-0.99993,0.0,0.00486]
[1780535876413,80.73,62884.51,24.1,-0.99993,0.0,0.00471]
[1780535877422,80.78,62881.73,24.1,-0.99993,0.0,0.00472]
[1780535878429,80.79,62885.61,24.1,-0.99993,0.0,0.00477]
[1780535879436,80.8,62887.38,24.1,-0.99993,0.0,0.0048]
[1780535880351,80.8,62887.38,24.1,-0.99993,0.0,0.0048]
[1780535880445,80.8,62900.4,24.1,-0.99993,0.0,0.00498]
[1780535881450,80.86,62926.49,24.1,-0.99992,0.0,0.0054]
[1780535882457,80.86,62958.26,24.1,-0.99992,0.0,0.00589]
[1780535883466,80.87,62944.19,24.1,-0.99992,0.0,0.00567]
[1780535884434,80.87,62944.19,24.1,-0.99992,0.0,0.00567]
[1780535884473,80.92,62939.66,24.1,-0.99992,0.0,0.00566]
[1780535885481,80.93,62940.41,24.1,-0.99992,0.0,0.00567]
[1780535886489,80.93,62956.5,24.1,-0.99991,0.0,0.00593]
[1780535887495,80.94,62961.44,24.1,-0.99991,0.0,0.00602]
[1780535888502,80.94,62956.77,24.1,-0.99991,0.0,0.00595]
[1780535889519,80.95,62948.33,24.1,-0.99992,0.0,0.00582]
[1780535890528,80.95,62948.33,24.1,-0.99992,0.0,0.00582]
[1780535890636,80.95,62951.92,24.1,-0.99992,0.0,0.00588]
[1780535891533,80.96,62975.95,24.1,-0.99991,0.0,0.00628]
[1780535892408,80.96,62975.95,24.1,-0.99991,0.0,0.00628]
[1780535892541,80.97,62983.07,24.1,-0.99991,0.0,0.00641]
[1780535893553,80.97,62996.2,24.1,-0.9999,0.0,0.00664]
[1780535894567,80.98,62999.54,24.1,-0.9999,0.0,0.00671]
[1780535895115,80.98,62999.54,24.1,-0.9999,0.0,0.00671]
[1780535895572,80.98,62995.57,24.1,-0.9999,0.0,0.00664]
[1780535896578,80.99,62989.68,24.1,-0.99991,0.0,0.00655]
[1780535897603,80.99,62986.34,24.1,-0.99991,0.0,0.00649]
[1780535898584,80.99,62986.34,24.1,-0.99991,0.0,0.00649]
[1780535898602,80.99,62994.12,24.1,-0.9999,0.0,0.00663]
[1780535901628,81.0,62985.86,24.1,-0.99991,0.0,0.0065]
[1780535902377,81.0,62985.86,24.1,-0.99991,0.0,0.0065]
[1780535902630,81.01,62988.86,24.1,-0.99991,0.0,0.00656]
[1780535903637,81.02,62993.62,24.1,-0.9999,0.0,0.00665]
[1780535904645,81.02,62988.79,24.1,-0.99991,0.0,0.00657]
[1780535905655,81.03,62995.83,24.1,-0.9999,0.0,0.0067]
[1780535906660,81.03,63006.22,24.1,-0.9999,0.0,0.00689]
[1780535907667,81.03,63010.38,24.1,-0.9999,0.0,0.00697]
[1780535908678,81.04,63006.79,24.1,-0.9999,0.0,0.00691]
[1780535909733,81.04,62973.54,24.1,-0.99991,0.0,0.00633]
[1780535910176,81.04,62973.54,24.1,-0.99991,0.0,0.00633]
[1780535910701,81.05,62949.87,24.1,-0.99991,0.0,0.00594]
[1780535911716,81.05,62947.72,24.1,-0.99992,0.0,0.0058]
[1780535912724,81.06,62950.5,24.1,-0.99992,0.0,0.00585]
[1780535913195,81.06,62950.5,24.1,-0.99992,0.0,0.00585]
[1780535913731,81.06,62952.38,24.1,-0.99992,0.0,0.00589]
[1780535914740,81.07,62950.4,24.1,-0.99992,0.0,0.00586]
[1780535915747,81.07,62957.04,24.1,-0.99991,0.0,0.00598]
[1780535916754,81.13,62961.95,24.1,-0.99991,0.0,0.00611]
[1780535917245,81.13,62961.95,24.1,-0.99991,0.0,0.00611]
[1780535917761,81.13,62956.61,24.1,-0.99991,0.0,0.00603]
[1780535918768,81.14,62950.21,24.1,-0.99991,0.0,0.00593]
[1780535919775,81.15,62952.61,24.1,-0.99991,0.0,0.00598]
[1780535920782,81.15,62954.55,24.1,-0.99991,0.0,0.00602]
[1780535921098,81.15,62954.55,24.1,-0.99991,0.0,0.00602]
[1780535921790,81.16,62958.69,24.1,-0.99991,0.0,0.00609]
[1780535923804,81.17,62952.3,24.1,-0.99991,0.0,0.006]
[1780535924811,81.17,62953.69,24.1,-0.99991,0.0,0.00603]
[1780535925817,81.18,62952.93,24.1,-0.99991,0.0,0.00602]
[1780535926825,81.18,62949.03,24.1,-0.99991,0.0,0.00596]
[1780535927832,81.19,62944.73,24.1,-0.99992,0.0,0.0059]
[1780535929846,81.2,62940.47,24.1,-0.99992,0.0,0.00584]
[1780535930853,81.21,62937.9,24.1,-0.99992,0.0,0.00581]
[1780535931860,81.21,62928.8,24.1,-0.99992,0.0,0.00568]
[1780535932867,81.22,62904.61,24.1,-0.99992,0.0,0.00532]
[1780535933874,81.27,62883.53,24.1,-0.99993,0.0,0.00508]
[1780535934882,81.33,62889.02,24.1,-0.99993,0.0,0.0052]
[1780535935972,81.33,62885.59,24.1,-0.99993,0.0,0.00516]
[1780535937154,81.39,62882.89,24.1,-0.99993,0.0,0.00518]
[1780535937916,81.39,62884.62,24.1,-0.99993,0.0,0.0052]
[1780535938922,81.4,62885.83,24.1,-0.99993,0.0,0.00523]
[1780535939933,81.41,62881.81,24.1,-0.99993,0.0,0.00517]
[1780535942697,81.46,62882.14,24.1,-0.99993,0.0,0.00523]
[1780535942710,81.57,62866.86,24.1,-0.99993,0.0,0.00512]
[1780535942962,81.57,62852.35,24.1,-0.99993,0.0,0.00492]
[1780535943971,81.63,62843.86,24.1,-0.99993,0.0,0.00486]
[1780535945903,81.63,62843.86,24.1,-0.99993,0.0,0.00486]
[1780535944975,81.68,62824.36,24.1,-0.99993,0.0,0.00466]
[1780535946277,81.69,62801.45,24.1,-0.99994,0.0,0.00438]
[1780535947201,81.69,62801.45,24.1,-0.99994,0.0,0.00438]
[1780535947250,81.8,62793.52,24.1,-0.99994,0.0,0.00437]
[1780535948031,81.8,62790.1,24.1,-0.99994,0.0,0.00433]
[1780535949043,81.86,62783.85,24.1,-0.99994,0.0,0.0043]
[1780535949930,81.86,62783.85,24.1,-0.99994,0.0,0.0043]
[1780535950054,81.91,62803.62,24.1,-0.99993,0.0,0.00459]
[1780535951259,81.91,62803.62,24.1,-0.99993,0.0,0.00459]
[1780535951290,81.92,62817.4,24.1,-0.99993,0.0,0.00477]
[1780535952070,81.92,62809.31,24.1,-0.99993,0.0,0.00467]
[1780535953086,81.98,62824.99,24.1,-0.99993,0.0,0.00492]
[1780535954151,81.98,62824.99,24.1,-0.99993,0.0,0.00492]
[1780535954176,81.99,62855.91,24.1,-0.99992,0.0,0.00535]
[1780535955094,81.99,62856.03,24.1,-0.99992,0.0,0.00536]
[1780535956115,82.05,62867.97,24.1,-0.99992,0.0,0.00558]
[1780535957115,82.1,62867.02,24.1,-0.99992,0.0,0.00562]
[1780535958127,82.16,62809.45,24.1,-0.99993,0.0,0.00487]
[1780535959135,82.17,62854.21,24.1,-0.99992,0.0,0.0055]
[1780535960836,82.18,62860.0,24.1,-0.99992,0.0,0.00559]
[1780535962159,82.18,62847.0,24.1,-0.99992,0.0,0.00541]
[1780535963170,82.3,62834.68,24.1,-0.99992,0.0,0.00534]
[1780535964177,82.3,62826.3,24.1,-0.99993,0.0,0.00522]
[1780535965195,82.41,62827.84,24.1,-0.99992,0.0,0.00534]
[1780535965929,82.41,62827.84,24.1,-0.99992,0.0,0.00534]
[1780535966197,82.41,62849.49,24.1,-0.99992,0.0,0.00566]
[1780535967206,82.42,62866.13,24.1,-0.99991,0.0,0.00593]
[1780535968210,82.42,62863.6,24.1,-0.99992,0.0,0.00589]
[1780535969567,82.42,62863.6,24.1,-0.99992,0.0,0.00589]
[1780535969640,82.48,62866.01,24.1,-0.99991,0.0,0.00599]
[1780535970231,82.48,62864.89,24.1,-0.99991,0.0,0.00597]
[1780535971246,82.49,62847.86,24.1,-0.99992,0.0,0.00561]
[1780535972250,82.55,62846.99,24.1,-0.99992,0.0,0.00565]
[1780535973265,82.61,62841.12,24.1,-0.99992,0.0,0.00562]
[1780535974000,82.61,62841.12,24.1,-0.99992,0.0,0.00562]
[1780535974266,82.61,62819.43,24.1,-0.99992,0.0,0.00531]
[1780535975274,82.66,62800.82,24.1,-0.99993,0.0,0.0051]
[1780535976281,82.68,62803.91,24.1,-0.99993,0.0,0.00515]
[1780535977664,82.68,62803.91,24.1,-0.99993,0.0,0.00515]
[1780535977683,82.68,62807.14,24.1,-0.99993,0.0,0.0052]
[1780535978302,82.69,62816.61,24.1,-0.99992,0.0,0.00534]
[1780535979307,82.69,62823.02,24.1,-0.99992,0.0,0.00544]
[1780535980316,82.75,62825.8,24.1,-0.99992,0.0,0.00553]
[1780535981572,82.75,62825.8,24.1,-0.99992,0.0,0.00553]
[1780535981638,82.81,62835.93,24.1,-0.99992,0.0,0.00574]
[1780535982330,82.81,62848.87,24.1,-0.99991,0.0,0.00594]
[1780535983340,82.92,62843.77,24.1,-0.99991,0.0,0.00598]
[1780535984347,82.98,62845.68,24.1,-0.99991,0.0,0.00606]
[1780535985539,82.98,62845.68,24.1,-0.99991,0.0,0.00606]
[1780535985639,83.03,62850.78,24.1,-0.99991,0.0,0.00621]
[1780535986361,83.09,62846.09,24.1,-0.99991,0.0,0.00619]
[1780535987371,83.09,62831.07,24.1,-0.99991,0.0,0.00595]
[1780535988378,83.21,62837.59,24.1,-0.99991,0.0,0.00617]
[1780535989385,83.26,62841.53,24.1,-0.99991,0.0,0.0063]
[1780535990392,83.32,62846.76,24.1,-0.99991,0.0,0.00645]
[1780535991399,83.33,62853.01,24.1,-0.9999,0.0,0.00656]
[1780535992406,83.38,62852.92,24.1,-0.9999,0.0,0.00662]
[1780535994420,83.5,62851.51,24.1,-0.9999,0.0,0.00672]
[1780535995427,83.5,62862.83,24.1,-0.9999,0.0,0.00693]
[1780535996433,83.51,62861.21,24.1,-0.9999,0.0,0.00691]
[1780535997442,83.52,62858.37,24.1,-0.9999,0.0,0.00686]
[1780535998448,83.52,62857.38,24.1,-0.9999,0.0,0.00685]
[1780535999455,83.53,62856.42,24.1,-0.9999,0.0,0.00684]
[1780536000466,83.53,62854.87,24.1,-0.9999,0.0,0.00682]
[1780536001477,83.54,62866.36,24.1,-0.9999,0.0,0.00703]
[1780536003536,83.55,62896.5,24.1,-0.99989,0.0,0.00761]
[1780536004512,83.55,62903.4,24.1,-0.99989,0.0,0.00775]
[1780536005523,83.6,62934.71,24.1,-0.99988,0.0,0.00846]
[1780536006531,83.66,62959.61,24.1,-0.99987,0.0,0.0091]
[1780536007539,83.66,62899.82,24.1,-0.99989,0.0,0.00782]
[1780536008838,83.66,62899.82,24.1,-0.99989,0.0,0.00782]
[1780536008911,83.67,62927.59,24.1,-0.99988,0.0,0.0084]
[1780536009553,83.67,62928.24,24.1,-0.99988,0.0,0.00842]
[1780536010560,83.67,62926.21,24.1,-0.99988,0.0,0.00838]
[1780536011567,83.67,62932.66,24.1,-0.99987,0.0,0.00852]
[1780536012575,83.68,62916.48,24.1,-0.99988,0.0,0.00818]
[1780536013581,83.68,62913.68,24.1,-0.99988,0.0,0.00812]
[1780536014666,83.68,62913.68,24.1,-0.99988,0.0,0.00812]
[1780536014754,83.68,62918.54,24.1,-0.99988,0.0,0.00823]
[1780536015596,83.69,62931.09,24.1,-0.99987,0.0,0.0085]
[1780536016603,83.69,62948.33,24.1,-0.99987,0.0,0.00889]
[1780536017610,83.69,62959.66,24.1,-0.99986,0.0,0.00915]
[1780536018667,83.69,62959.66,24.1,-0.99986,0.0,0.00915]
[1780536018747,83.69,62946.21,24.1,-0.99987,0.0,0.00884]
[1780536019053,83.69,62946.21,24.1,-0.99987,0.0,0.00884]
[1780536019624,83.69,62946.98,24.1,-0.99987,0.0,0.00886]
[1780536020631,83.7,62950.76,24.1,-0.99987,0.0,0.00895]
[1780536021637,83.7,62955.63,24.1,-0.99987,0.0,0.00906]
[1780536022557,83.7,62955.63,24.1,-0.99987,0.0,0.00906]
[1780536022852,83.7,62955.63,24.1,-0.99987,0.0,0.00906]
[1780536022980,83.7,62951.98,24.1,-0.99987,0.0,0.00898]
[1780536023652,83.7,62955.07,24.1,-0.99987,0.0,0.00905]
[1780536024659,83.7,62968.64,24.1,-0.99986,0.0,0.00937]
[1780536025666,83.7,62966.49,24.1,-0.99986,0.0,0.00932]
[1780536026832,83.7,62966.49,24.1,-0.99986,0.0,0.00932]
[1780536026933,83.7,62948.81,24.1,-0.99987,0.0,0.00892]
[1780536027354,83.7,62948.81,24.1,-0.99987,0.0,0.00892]
[1780536027685,83.7,62941.66,24.1,-0.99987,0.0,0.00876]
[1780536028692,83.71,62936.47,24.1,-0.99987,0.0,0.00865]
[1780536029720,83.71,62927.01,24.1,-0.99988,0.0,0.00844]
[1780536030722,83.71,62927.01,24.1,-0.99988,0.0,0.00844]
[1780536031271,83.71,62927.01,24.1,-0.99988,0.0,0.00844]
[1780536030922,83.71,62920.45,24.1,-0.99988,0.0,0.0083]
[1780536031836,83.71,62924.89,24.1,-0.99988,0.0,0.00825]
[1780536032763,83.71,62936.05,24.1,-0.99987,0.0,0.00849]
[1780536033771,83.71,62935.51,24.1,-0.99987,0.0,0.00848]
[1780536034784,83.71,62935.51,24.1,-0.99987,0.0,0.00848]
[1780536034930,83.71,62928.36,24.1,-0.99988,0.0,0.00833]
[1780536035326,83.71,62928.36,24.1,-0.99988,0.0,0.00833]
[1780536035787,83.71,62927.51,24.1,-0.99988,0.0,0.00831]
[1780536036794,83.71,62925.71,24.1,-0.99988,0.0,0.00827]
[1780536037802,83.72,62928.17,24.1,-0.99988,0.0,0.00833]
[1780536038808,83.72,62901.46,24.1,-0.99989,0.0,0.00779]
[1780536039177,83.72,62901.46,24.1,-0.99989,0.0,0.00779]
[1780536040112,83.73,62890.83,24.1,-0.99989,0.0,0.00758]
[1780536040822,83.77,62893.52,24.1,-0.99989,0.0,0.00769]
[1780536041830,83.81,62895.19,24.1,-0.99989,0.0,0.00778]
[1780536043933,83.86,62895.82,24.1,-0.99988,0.0,0.00785]
[1780536043979,83.86,62899.82,24.1,-0.99988,0.0,0.00793]
[1780536044851,83.9,62895.81,24.1,-0.99988,0.0,0.0079]
[1780536045858,83.9,62893.91,24.1,-0.99988,0.0,0.00787]
[1780536046865,83.94,62891.95,24.1,-0.99988,0.0,0.00788]
[1780536047872,83.98,62893.5,24.1,-0.99988,0.0,0.00796]
[1780536048878,84.02,62888.6,24.1,-0.99988,0.0,0.00791]
[1780536050058,84.02,62888.6,24.1,-0.99988,0.0,0.00791]
[1780536049886,84.03,62899.2,24.1,-0.99988,0.0,0.00814]
[1780536050893,84.03,62897.63,24.1,-0.99988,0.0,0.00811]
[1780536051900,84.07,62889.79,24.1,-0.99988,0.0,0.00799]
[1780536052907,84.11,62887.56,24.1,-0.99988,0.0,0.008]
[1780536053838,84.11,62887.56,24.1,-0.99988,0.0,0.008]
[1780536053914,84.11,62886.68,24.1,-0.99988,0.0,0.00799]
[1780536054921,84.11,62877.66,24.1,-0.99989,0.0,0.00781]
[1780536055626,84.11,62877.66,24.1,-0.99989,0.0,0.00781]
[1780536055928,84.12,62874.41,24.1,-0.99989,0.0,0.00775]
[1780536056935,84.12,62878.68,24.1,-0.99988,0.0,0.00784]
[1780536057942,84.13,62840.4,24.1,-0.9999,0.0,0.00712]
[1780536058682,84.13,62840.4,24.1,-0.9999,0.0,0.00712]
[1780536058950,84.13,62885.52,24.1,-0.99988,0.0,0.00799]
[1780536059957,84.14,62884.44,24.1,-0.99988,0.0,0.00798]
[1780536060668,84.14,62884.44,24.1,-0.99988,0.0,0.00798]
[1780536060968,84.18,62867.19,24.1,-0.99989,0.0,0.00768]
[1780536062009,84.22,62865.27,24.1,-0.99989,0.0,0.00771]
[1780536063012,84.27,62863.81,24.1,-0.99989,0.0,0.00774]
[1780536064028,84.32,62862.78,24.1,-0.99989,0.0,0.00778]
[1780536064223,84.32,62862.78,24.1,-0.99989,0.0,0.00778]
[1780536065033,84.37,62825.7,24.1,-0.9999,0.0,0.00713]
[1780536066041,84.42,62801.31,24.1,-0.9999,0.0,0.00676]
[1780536066740,84.42,62801.31,24.1,-0.9999,0.0,0.00676]
[1780536067048,84.43,62812.06,24.1,-0.9999,0.0,0.00696]
[1780536068054,84.44,62800.09,24.1,-0.9999,0.0,0.00676]
[1780536068623,84.44,62800.09,24.1,-0.9999,0.0,0.00676]
[1780536069066,84.44,62787.02,24.1,-0.9999,0.0,0.00654]
[1780536070011,84.44,62787.02,24.1,-0.9999,0.0,0.00654]
[1780536070096,84.5,62787.76,24.1,-0.9999,0.0,0.00661]
[1780536071098,84.56,62782.16,24.1,-0.9999,0.0,0.00658]
[1780536072107,84.62,62772.63,24.1,-0.99991,0.0,0.00649]
[1780536072951,84.62,62772.63,24.1,-0.99991,0.0,0.00649]
[1780536073113,84.68,62780.29,24.1,-0.9999,0.0,0.00668]
[1780536074125,84.73,62776.63,24.1,-0.9999,0.0,0.00668]
[1780536075132,84.79,62781.03,24.1,-0.9999,0.0,0.00682]
[1780536075954,84.79,62781.03,24.1,-0.9999,0.0,0.00682]
[1780536076139,84.85,62783.61,24.1,-0.9999,0.0,0.00693]
[1780536077163,84.91,62776.64,24.1,-0.9999,0.0,0.00688]
[1780536078167,84.97,62775.69,24.1,-0.9999,0.0,0.00693]
[1780536079648,85.03,62775.32,24.1,-0.9999,0.0,0.00699]
[1780536080213,85.08,62772.84,24.1,-0.9999,0.0,0.00701]
[1780536081957,85.08,62772.84,24.1,-0.9999,0.0,0.00701]
[1780536082066,85.2,62771.04,24.1,-0.9999,0.0,0.00711]
[1780536082209,85.2,62774.65,24.1,-0.99989,0.0,0.00718]
[1780536083214,85.26,62793.9,24.1,-0.99989,0.0,0.0076]
[1780536084251,85.27,62790.67,24.1,-0.99989,0.0,0.00755]
[1780536085407,85.27,62790.67,24.1,-0.99989,0.0,0.00755]
[1780536086245,85.38,62792.77,24.1,-0.99989,0.0,0.00773]
[1780536087252,85.39,62806.96,24.1,-0.99988,0.0,0.00802]
[1780536088270,85.39,62816.26,24.1,-0.99988,0.0,0.00822]
[1780536089274,85.4,62817.89,24.1,-0.99988,0.0,0.00826]
[1780536090281,85.4,62825.85,24.1,-0.99988,0.0,0.00843]
[1780536091531,85.45,62831.4,24.1,-0.99987,0.0,0.00845]
[1780536092295,85.49,62818.49,24.1,-0.99988,0.0,0.00823]
[1780536093322,85.49,62809.25,24.1,-0.99988,0.0,0.00805]
[1780536094320,85.5,62814.55,24.1,-0.99988,0.0,0.00817]
[1780536095438,85.5,62820.15,24.1,-0.99988,0.0,0.00829]
[1780536096346,85.55,62825.23,24.1,-0.99987,0.0,0.00845]
[1780536097351,85.55,62831.38,24.1,-0.99987,0.0,0.00859]
[1780536098369,85.59,62829.99,24.1,-0.99987,0.0,0.00862]
[1780536099386,85.63,62830.7,24.1,-0.99987,0.0,0.00869]
[1780536100388,85.67,62842.01,24.1,-0.99987,0.0,0.00899]
[1780536101399,85.68,62846.8,24.1,-0.99986,0.0,0.0091]
[1780536102556,85.68,62846.8,24.1,-0.99986,0.0,0.0091]
[1780536102659,85.68,62851.91,24.1,-0.99986,0.0,0.00922]
[1780536103420,85.68,62858.17,24.1,-0.99986,0.0,0.00937]
[1780536104427,85.69,62855.16,24.1,-0.99986,0.0,0.00931]
[1780536105435,85.71,62851.01,24.1,-0.99986,0.0,0.00925]
[1780536106619,85.71,62851.01,24.1,-0.99986,0.0,0.00925]
[1780536106640,85.74,62835.66,24.1,-0.99987,0.0,0.00894]
[1780536107531,85.76,62745.16,24.1,-0.99989,0.0,0.00716]
[1780536108682,85.76,62745.16,24.1,-0.99989,0.0,0.00716]
[1780536108724,85.8,62764.36,24.1,-0.99989,0.0,0.00756]
[1780536109546,85.8,62753.16,24.1,-0.99989,0.0,0.00735]
[1780536110798,85.8,62753.16,24.1,-0.99989,0.0,0.00735]
[1780536110868,85.92,62749.63,24.1,-0.99989,0.0,0.00743]
[1780536111575,85.92,62739.14,24.1,-0.99989,0.0,0.00723]
[1780536112582,85.93,62750.82,24.1,-0.99989,0.0,0.00746]
[1780536113701,85.93,62750.82,24.1,-0.99989,0.0,0.00746]
[1780536113725,85.99,62768.69,24.1,-0.99988,0.0,0.00787]
[1780536114596,86.04,62791.61,24.1,-0.99988,0.0,0.00841]
[1780536115603,86.1,62792.64,24.1,-0.99987,0.0,0.00851]
[1780536116610,86.15,62806.13,24.1,-0.99987,0.0,0.00886]
[1780536117438,86.15,62806.13,24.1,-0.99987,0.0,0.00886]
[1780536117623,86.2,62814.66,24.1,-0.99986,0.0,0.00912]
[1780536118667,86.2,62814.66,24.1,-0.99986,0.0,0.00912]
[1780536118733,86.2,62797.69,24.1,-0.99987,0.0,0.00875]
[1780536119637,86.2,62780.66,24.1,-0.99988,0.0,0.00839]
[1780536120685,86.25,62784.72,24.1,-0.99987,0.0,0.00853]
[1780536121651,86.25,62822.67,24.1,-0.99986,0.0,0.00938]
[1780536122340,86.25,62822.67,24.1,-0.99986,0.0,0.00938]
[1780536122673,86.26,62824.6,24.1,-0.99986,0.0,0.00943]
[1780536123684,86.26,62807.8,24.1,-0.99987,0.0,0.00905]
[1780536124681,86.26,62770.17,24.1,-0.99988,0.0,0.00825]
[1780536125413,86.26,62770.17,24.1,-0.99988,0.0,0.00825]
[1780536125689,86.3,62776.36,24.1,-0.99988,0.0,0.00843]
[1780536126696,86.36,62775.1,24.1,-0.99987,0.0,0.00848]
[1780536128092,86.36,62775.1,24.1,-0.99987,0.0,0.00848]
[1780536128096,86.41,62773.77,24.1,-0.99987,0.0,0.00852]
[1780536128715,86.46,62772.73,24.1,-0.99987,0.0,0.00856]
[1780536129720,86.46,62783.49,24.1,-0.99987,0.0,0.00879]
[1780536130728,86.5,62801.68,24.1,-0.99986,0.0,0.00926]
[1780536132507,86.5,62801.37,24.1,-0.99986,0.0,0.00925]
[1780536132742,86.54,62801.49,24.1,-0.99986,0.0,0.00931]
[1780536133749,86.57,62792.26,24.1,-0.99986,0.0,0.00915]
[1780536134756,86.58,62793.59,24.1,-0.99986,0.0,0.00918]
[1780536135764,86.58,62795.48,24.1,-0.99986,0.0,0.00923]
[1780536136452,86.58,62795.48,24.1,-0.99986,0.0,0.00923]
[1780536136771,86.62,62768.51,24.1,-0.99987,0.0,0.00869]
[1780536137893,86.62,62768.51,24.1,-0.99987,0.0,0.00869]
[1780536137995,86.67,62754.86,24.1,-0.99987,0.0,0.00846]
[1780536138793,86.67,62754.65,24.1,-0.99987,0.0,0.00847]
[1780536140272,86.67,62754.65,24.1,-0.99987,0.0,0.00847]
[1780536139798,86.68,62750.24,24.1,-0.99988,0.0,0.00838]
[1780536140804,86.68,62753.49,24.1,-0.99987,0.0,0.00846]
[1780536141811,86.69,62761.56,24.1,-0.99987,0.0,0.00863]
[1780536142831,86.69,62761.56,24.1,-0.99987,0.0,0.00863]
[1780536142904,86.69,62759.43,24.1,-0.99987,0.0,0.0086]
[1780536143826,86.75,62746.01,24.1,-0.99988,0.0,0.00838]
[1780536144833,86.75,62743.19,24.1,-0.99988,0.0,0.00833]
[1780536145840,86.76,62741.59,24.1,-0.99988,0.0,0.00831]
[1780536146564,86.76,62741.59,24.1,-0.99988,0.0,0.00831]
[1780536147854,86.77,62744.2,24.1,-0.99988,0.0,0.00838]
[1780536148861,86.77,62740.67,24.1,-0.99988,0.0,0.00831]
[1780536149405,86.77,62740.67,24.1,-0.99988,0.0,0.00831]
[1780536150875,86.79,62737.16,24.1,-0.99988,0.0,0.00825]
[1780536151883,86.84,62721.26,24.1,-0.99988,0.0,0.00786]
[1780536152891,86.85,62738.4,24.1,-0.99988,0.0,0.00821]
[1780536153475,86.85,62738.4,24.1,-0.99988,0.0,0.00821]
[1780536153922,86.91,62727.28,24.1,-0.99988,0.0,0.00806]
[1780536154844,86.91,62727.28,24.1,-0.99988,0.0,0.00806]
[1780536154914,86.92,62715.56,24.1,-0.99988,0.0,0.00784]
[1780536155921,86.97,62714.22,24.1,-0.99988,0.0,0.00789]
[1780536156931,86.98,62711.29,24.1,-0.99988,0.0,0.00784]
[1780536157998,86.98,62711.29,24.1,-0.99988,0.0,0.00784]
[1780536158040,87.04,62641.41,24.1,-0.9999,0.0,0.00665]
[1780536158943,87.1,62673.32,24.1,-0.99989,0.0,0.00727]
[1780536159629,87.1,62673.32,24.1,-0.99989,0.0,0.00727]
[1780536159985,87.16,62660.3,24.1,-0.9999,0.0,0.0071]
[1780536160978,87.16,62664.85,24.1,-0.99989,0.0,0.00719]
[1780536161596,87.16,62664.85,24.1,-0.99989,0.0,0.00719]
[1780536161985,87.17,62672.6,24.1,-0.99989,0.0,0.00734]
[1780536162995,87.18,62690.25,24.1,-0.99989,0.0,0.00767]
[1780536164010,87.18,62720.66,24.1,-0.99988,0.0,0.00828]
[1780536165028,87.19,62714.37,24.1,-0.99988,0.0,0.00816]
[1780536165575,87.19,62714.37,24.1,-0.99988,0.0,0.00816]
[1780536166027,87.19,62688.24,24.1,-0.99989,0.0,0.00765]
[1780536167036,87.31,62689.98,24.1,-0.99988,0.0,0.00782]
[1780536168043,87.36,62687.37,24.1,-0.99988,0.0,0.00785]
[1780536169050,87.37,62684.58,24.1,-0.99988,0.0,0.0078]
[1780536170068,87.38,62678.74,24.1,-0.99989,0.0,0.0077]
[1780536170987,87.38,62678.74,24.1,-0.99989,0.0,0.0077]
[1780536171076,87.38,62675.8,24.1,-0.99989,0.0,0.00765]
[1780536171694,87.38,62675.8,24.1,-0.99989,0.0,0.00765]
[1780536172083,87.39,62681.61,24.1,-0.99989,0.0,0.00776]
[1780536173090,87.39,62671.11,24.1,-0.99989,0.0,0.00757]
[1780536174108,87.4,62663.28,24.1,-0.99989,0.0,0.00744]
[1780536174983,87.4,62663.28,24.1,-0.99989,0.0,0.00744]
[1780536175108,87.46,62652.73,24.1,-0.99989,0.0,0.00731]
[1780536175763,87.46,62652.73,24.1,-0.99989,0.0,0.00731]
[1780536176118,87.52,62637.92,24.1,-0.9999,0.0,0.00711]
[1780536177123,87.58,62637.94,24.1,-0.99989,0.0,0.00718]
[1780536178130,87.64,62639.06,24.1,-0.99989,0.0,0.00727]
[1780536178958,87.64,62639.06,24.1,-0.99989,0.0,0.00727]
[1780536179214,87.64,62639.06,24.1,-0.99989,0.0,0.00727]
[1780536179246,87.7,62636.31,24.1,-0.99989,0.0,0.00729]
[1780536180144,87.75,62633.91,24.1,-0.99989,0.0,0.00731]
[1780536182158,87.87,62628.68,24.1,-0.99989,0.0,0.00735]
[1780536183074,87.87,62628.68,24.1,-0.99989,0.0,0.00735]
[1780536183165,87.93,62630.11,24.1,-0.99989,0.0,0.00745]
[1780536183698,87.93,62630.11,24.1,-0.99989,0.0,0.00745]
[1780536184172,87.99,62628.21,24.1,-0.99989,0.0,0.00748]
[1780536185179,88.05,62636.05,24.1,-0.99989,0.0,0.0077]
[1780536186186,88.11,62634.88,24.1,-0.99989,0.0,0.00775]
[1780536186991,88.11,62634.88,24.1,-0.99989,0.0,0.00775]
[1780536187194,88.17,62635.6,24.1,-0.99988,0.0,0.00783]
[1780536187424,88.17,62635.6,24.1,-0.99988,0.0,0.00783]
[1780536188200,88.23,62649.17,24.1,-0.99988,0.0,0.00817]
[1780536189207,88.23,62640.66,24.1,-0.99988,0.0,0.00801]
[1780536190213,88.24,62634.92,24.1,-0.99988,0.0,0.0079]
[1780536191162,88.24,62634.92,24.1,-0.99988,0.0,0.0079]
[1780536191225,88.3,62631.86,24.1,-0.99988,0.0,0.00792]
[1780536191979,88.3,62631.86,24.1,-0.99988,0.0,0.00792]
[1780536192231,88.36,62628.12,24.1,-0.99988,0.0,0.00792]
[1780536193240,88.36,62632.81,24.1,-0.99988,0.0,0.00802]
[1780536194264,88.42,62620.23,24.1,-0.99988,0.0,0.00785]
[1780536195261,88.48,62607.37,24.1,-0.99989,0.0,0.00767]
[1780536195501,88.48,62607.37,24.1,-0.99989,0.0,0.00767]
[1780536196275,88.54,62612.25,24.1,-0.99988,0.0,0.00784]
[1780536197284,88.6,62594.87,24.1,-0.99989,0.0,0.00758]
[1780536197460,88.6,62594.87,24.1,-0.99989,0.0,0.00758]
[1780536198296,88.66,62590.14,24.1,-0.99989,0.0,0.00756]
[1780536199303,88.66,62586.33,24.1,-0.99989,0.0,0.00749]
[1780536200319,88.66,62585.59,24.1,-0.99989,0.0,0.00748]
[1780536201322,88.66,62581.72,24.1,-0.99989,0.0,0.00741]
[1780536202335,88.72,62574.56,24.1,-0.99989,0.0,0.00735]
[1780536203198,88.72,62574.56,24.1,-0.99989,0.0,0.00735]
[1780536203342,88.78,62573.42,24.1,-0.99989,0.0,0.00739]
[1780536204206,88.78,62573.42,24.1,-0.99989,0.0,0.00739]
[1780536204349,88.84,62576.53,24.1,-0.99989,0.0,0.00752]
[1780536205359,88.9,62579.72,24.1,-0.99989,0.0,0.00765]
[1780536206367,88.95,62577.49,24.1,-0.99989,0.0,0.00768]
[1780536207205,88.95,62577.49,24.1,-0.99989,0.0,0.00768]
[1780536207374,89.01,62574.23,24.1,-0.99989,0.0,0.00768]
[1780536207882,89.01,62574.23,24.1,-0.99989,0.0,0.00768]
[1780536208381,89.01,62568.28,24.1,-0.99989,0.0,0.00757]
[1780536209388,89.07,62573.6,24.1,-0.99989,0.0,0.00774]
[1780536211328,89.07,62573.6,24.1,-0.99989,0.0,0.00774]
[1780536212134,89.13,62569.59,24.1,-0.99989,0.0,0.0076]
[1780536212185,89.13,62590.47,24.1,-0.99988,0.0,0.00799]
[1780536212427,89.13,62613.22,24.1,-0.99987,0.0,0.00844]
[1780536213433,89.14,62616.05,24.1,-0.99987,0.0,0.00851]
[1780536215303,89.14,62616.05,24.1,-0.99987,0.0,0.00851]
[1780536215406,89.14,62624.86,24.1,-0.99987,0.0,0.00869]
[1780536215793,89.14,62624.86,24.1,-0.99987,0.0,0.00869]
[1780536215880,89.14,62620.64,24.1,-0.99987,0.0,0.0086]
[1780536216471,89.14,62634.92,24.1,-0.99987,0.0,0.0089]
[1780536217472,89.14,62638.92,24.1,-0.99987,0.0,0.00899]
[1780536219265,89.14,62638.92,24.1,-0.99987,0.0,0.00899]
[1780536219321,89.2,62641.78,24.1,-0.99986,0.0,0.00913]
[1780536219748,89.2,62641.78,24.1,-0.99986,0.0,0.00913]
[1780536219843,89.2,62643.46,24.1,-0.99986,0.0,0.00916]
[1780536221476,89.2,62650.3,24.1,-0.99986,0.0,0.00932]
[1780536221584,89.2,62679.44,24.1,-0.99985,0.0,0.00998]
[1780536223401,89.2,62679.44,24.1,-0.99985,0.0,0.00998]
[1780536223461,89.2,62694.4,24.1,-0.99984,0.0,0.01034]
[1780536224465,89.2,62694.4,24.1,-0.99984,0.0,0.01034]
[1780536224491,89.2,62710.3,24.1,-0.99984,0.0,0.01074]
[1780536224723,89.2,62726.77,24.1,-0.99983,0.0,0.01116]
[1780536225755,89.2,62732.32,24.1,-0.99983,0.0,0.01132]
[1780536227306,89.2,62732.32,24.1,-0.99983,0.0,0.01132]
[1780536227413,89.2,62733.4,24.1,-0.99983,0.0,0.01135]
[1780536227784,89.2,62733.4,24.1,-0.99983,0.0,0.01135]
[1780536227856,89.22,62728.99,24.1,-0.99983,0.0,0.01126]
[1780536228583,89.22,62705.95,24.1,-0.99984,0.0,0.01066]
[1780536229600,89.22,62693.5,24.1,-0.99984,0.0,0.01036]
[1780536230606,89.22,62690.46,24.1,-0.99984,0.0,0.01028]
[1780536231571,89.22,62690.46,24.1,-0.99984,0.0,0.01028]
[1780536232100,89.22,62690.46,24.1,-0.99984,0.0,0.01028]
[1780536232173,89.22,62675.59,24.1,-0.99985,0.0,0.00993]
[1780536232621,89.22,62671.77,24.1,-0.99985,0.0,0.00984]
[1780536233628,89.22,62679.89,24.1,-0.99985,0.0,0.01003]
[1780536235411,89.22,62679.89,24.1,-0.99985,0.0,0.01003]
[1780536235462,89.22,62684.14,24.1,-0.99985,0.0,0.01013]
[1780536235984,89.22,62684.14,24.1,-0.99985,0.0,0.01013]
[1780536236034,89.22,62688.2,24.1,-0.99985,0.0,0.01023]
[1780536236677,89.22,62691.62,24.1,-0.99984,0.0,0.01032]
[1780536237666,89.22,62690.73,24.1,-0.99984,0.0,0.01029]
[1780536239449,89.22,62690.73,24.1,-0.99984,0.0,0.01029]
[1780536238675,89.23,62706.09,24.1,-0.99984,0.0,0.01068]
[1780536239764,89.23,62706.09,24.1,-0.99984,0.0,0.01068]
[1780536239857,89.26,62715.39,24.1,-0.99983,0.0,0.01097]
[1780536240695,89.26,62735.45,24.1,-0.99983,0.0,0.01149]
[1780536241730,89.26,62738.76,24.1,-0.99982,0.0,0.01159]
[1780536242728,89.26,62720.7,24.1,-0.99983,0.0,0.01111]
[1780536243726,89.26,62720.7,24.1,-0.99983,0.0,0.01111]
[1780536243737,89.27,62721.01,24.1,-0.99983,0.0,0.01113]
[1780536245092,89.27,62721.01,24.1,-0.99983,0.0,0.01113]
[1780536245125,89.27,62720.23,24.1,-0.99983,0.0,0.01111]
[1780536245756,89.27,62729.94,24.1,-0.99983,0.0,0.01137]
[1780536246762,89.27,62737.1,24.1,-0.99982,0.0,0.01156]
[1780536247791,89.27,62737.1,24.1,-0.99982,0.0,0.01156]
[1780536247880,89.28,62750.75,24.1,-0.99982,0.0,0.01194]
[1780536248781,89.28,62767.18,24.1,-0.99981,0.0,0.01241]
[1780536249785,89.28,62767.18,24.1,-0.99981,0.0,0.01241]
[1780536249789,89.28,62774.75,24.1,-0.99981,0.0,0.01263]
[1780536250794,89.28,62777.55,24.1,-0.99981,0.0,0.01271]
[1780536251802,89.28,62750.1,24.1,-0.99982,0.0,0.01193]
[1780536253251,89.28,62750.1,24.1,-0.99982,0.0,0.01193]
[1780536253324,89.28,62749.69,24.1,-0.99982,0.0,0.01192]
[1780536253818,89.28,62762.69,24.1,-0.99981,0.0,0.01228]
[1780536254828,89.28,62757.81,24.1,-0.99981,0.0,0.01215]
[1780536255712,89.28,62757.81,24.1,-0.99981,0.0,0.01215]
[1780536255840,89.28,62733.37,24.1,-0.99983,0.0,0.01148]
[1780536256847,89.3,62724.79,24.1,-0.99983,0.0,0.01128]
[1780536257853,89.3,62702.18,24.1,-0.99984,0.0,0.0107]
[1780536259489,89.3,62702.18,24.1,-0.99984,0.0,0.0107]
[1780536258867,89.3,62748.35,24.1,-0.99982,0.0,0.01193]
[1780536259877,89.31,62733.34,24.1,-0.99982,0.0,0.01153]
[1780536260885,89.33,62705.93,24.1,-0.99984,0.0,0.01084]
[1780536261899,89.33,62720.38,24.1,-0.99983,0.0,0.01121]
[1780536262902,89.33,62713.71,24.1,-0.99983,0.0,0.01104]
[1780536263909,89.33,62699.08,24.1,-0.99984,0.0,0.01066]
[1780536264920,89.33,62689.78,24.1,-0.99984,0.0,0.01043]
[1780536265926,89.33,62680.63,24.1,-0.99985,0.0,0.01021]
[1780536266902,89.33,62680.63,24.1,-0.99985,0.0,0.01021]
[1780536266953,89.33,62671.68,24.1,-0.99985,0.0,0.01]
[1780536267958,89.33,62672.14,24.1,-0.99985,0.0,0.01001]
[1780536268955,89.33,62673.55,24.1,-0.99985,0.0,0.01004]
[1780536269963,89.34,62664.03,24.1,-0.99985,0.0,0.00982]
[1780536270746,89.34,62664.03,24.1,-0.99985,0.0,0.00982]
[1780536271313,89.34,62664.03,24.1,-0.99985,0.0,0.00982]
[1780536271328,89.34,62668.6,24.1,-0.99985,0.0,0.00976]
[1780536271987,89.34,62667.39,24.1,-0.99985,0.0,0.00974]
[1780536272987,89.35,62671.66,24.1,-0.99985,0.0,0.00985]
[1780536273999,89.35,62656.71,24.1,-0.99986,0.0,0.00951]
[1780536274947,89.35,62656.71,24.1,-0.99986,0.0,0.00951]
[1780536275300,89.35,62656.71,24.1,-0.99986,0.0,0.00951]
[1780536275340,89.41,62643.02,24.1,-0.99986,0.0,0.00928]
[1780536276034,89.42,62651.95,24.1,-0.99986,0.0,0.00949]
[1780536277036,89.47,62650.81,24.1,-0.99986,0.0,0.00954]
[1780536278043,89.48,62648.12,24.1,-0.99986,0.0,0.00949]
[1780536278971,89.48,62648.12,24.1,-0.99986,0.0,0.00949]
[1780536279445,89.48,62648.12,24.1,-0.99986,0.0,0.00949]
[1780536279474,89.54,62646.71,24.1,-0.99986,0.0,0.00954]
[1780536280069,89.54,62639.3,24.1,-0.99986,0.0,0.00938]
[1780536281076,89.6,62639.81,24.1,-0.99986,0.0,0.00947]
[1780536282083,89.66,62624.54,24.1,-0.99986,0.0,0.00921]
[1780536283280,89.66,62624.54,24.1,-0.99986,0.0,0.00921]
[1780536283329,89.71,62602.07,24.1,-0.99987,0.0,0.00881]
[1780536283935,89.71,62602.07,24.1,-0.99987,0.0,0.00881]
[1780536284097,89.77,62597.1,24.1,-0.99987,0.0,0.00878]
[1780536285104,89.83,62595.74,24.1,-0.99987,0.0,0.00883]
[1780536286115,89.84,62611.42,24.1,-0.99986,0.0,0.00917]
[1780536287478,89.84,62611.42,24.1,-0.99986,0.0,0.00917]
[1780536287480,89.84,62631.23,24.1,-0.99986,0.0,0.00962]
[1780536288128,89.85,62624.33,24.1,-0.99986,0.0,0.00948]
[1780536289135,89.91,62632.2,24.1,-0.99985,0.0,0.00974]
[1780536289939,89.91,62632.2,24.1,-0.99985,0.0,0.00974]
[1780536290174,89.96,62652.4,24.1,-0.99984,0.0,0.01029]
[1780536291177,90.01,62652.49,24.1,-0.99984,0.0,0.01036]
[1780536292185,90.05,62633.61,24.1,-0.99985,0.0,0.00998]
[1780536293193,90.1,62603.16,24.1,-0.99986,0.0,0.00936]
[1780536293666,90.1,62603.16,24.1,-0.99986,0.0,0.00936]
[1780536294202,90.16,62594.01,24.1,-0.99986,0.0,0.00924]
[1780536295209,90.22,62592.75,24.1,-0.99986,0.0,0.00929]
[1780536295745,90.22,62592.75,24.1,-0.99986,0.0,0.00929]
[1780536296216,90.28,62584.26,24.1,-0.99986,0.0,0.00918]
[1780536297223,90.34,62583.09,24.1,-0.99986,0.0,0.00924]
[1780536297761,90.34,62583.09,24.1,-0.99986,0.0,0.00924]
[1780536298234,90.4,62579.79,24.1,-0.99986,0.0,0.00925]
[1780536299239,90.46,62573.04,24.1,-0.99986,0.0,0.00918]
[1780536300246,90.52,62577.11,24.1,-0.99986,0.0,0.00935]
[1780536301617,90.52,62577.11,24.1,-0.99986,0.0,0.00935]
[1780536301261,90.58,62588.89,24.1,-0.99985,0.0,0.0097]
[1780536302276,90.58,62608.76,24.1,-0.99985,0.0,0.01016]
[1780536303310,90.69,62611.06,24.1,-0.99984,0.0,0.01038]
[1780536304303,90.74,62616.82,24.1,-0.99984,0.0,0.01059]
[1780536305311,90.78,62630.64,24.1,-0.99983,0.0,0.01101]
[1780536305642,90.78,62630.64,24.1,-0.99983,0.0,0.01101]
[1780536306318,90.82,62620.88,24.1,-0.99984,0.0,0.01082]
[1780536307266,90.82,62620.88,24.1,-0.99984,0.0,0.01082]
[1780536307325,90.86,62608.11,24.1,-0.99984,0.0,0.01057]
[1780536308342,90.91,62582.16,24.1,-0.99985,0.0,0.01002]
[1780536309342,90.97,62628.57,24.1,-0.99983,0.0,0.01125]
[1780536309991,90.97,62628.57,24.1,-0.99983,0.0,0.01125]
[1780536310349,91.01,62628.42,24.1,-0.99983,0.0,0.01131]
[1780536311358,91.01,62639.39,24.1,-0.99982,0.0,0.01159]
[1780536312041,91.01,62639.39,24.1,-0.99982,0.0,0.01159]
[1780536312548,91.01,62639.39,24.1,-0.99982,0.0,0.01159]
[1780536312580,91.01,62652.3,24.1,-0.99982,0.0,0.01194]
[1780536313377,91.01,62662.84,24.1,-0.99981,0.0,0.01224]
[1780536314381,91.01,62655.77,24.1,-0.99982,0.0,0.01204]
[1780536315394,91.03,62653.8,24.1,-0.99982,0.0,0.01202]
[1780536316095,91.03,62653.8,24.1,-0.99982,0.0,0.01202]
[1780536317088,91.05,62653.11,24.1,-0.99982,0.0,0.01204]
[1780536317409,91.07,62660.57,24.1,-0.99981,0.0,0.01228]
[1780536318415,91.07,62665.4,24.1,-0.99981,0.0,0.01242]
[1780536320430,91.09,62653.04,24.1,-0.99982,0.0,0.0121]
[1780536320712,91.09,62653.04,24.1,-0.99982,0.0,0.0121]
[1780536321658,91.09,62653.04,24.1,-0.99982,0.0,0.0121]
[1780536321442,91.11,62657.48,24.1,-0.99981,0.0,0.01226]
[1780536322445,91.12,62678.99,24.1,-0.9998,0.0,0.01291]
[1780536323455,91.12,62683.05,24.1,-0.9998,0.0,0.01303]
[1780536325471,91.12,62700.48,24.1,-0.99979,0.0,0.01356]
[1780536325681,91.12,62700.48,24.1,-0.99979,0.0,0.01356]
[1780536326479,91.12,62703.92,24.1,-0.99979,0.0,0.01366]
[1780536327486,91.12,62696.96,24.1,-0.99979,0.0,0.01345]
[1780536327752,91.12,62696.96,24.1,-0.99979,0.0,0.01345]
[1780536328493,91.12,62709.56,24.1,-0.99979,0.0,0.01384]
[1780536329500,91.12,62707.53,24.1,-0.99979,0.0,0.01377]
[1780536330510,91.12,62720.07,24.1,-0.99978,0.0,0.01417]
[1780536331534,91.12,62733.15,24.1,-0.99978,0.0,0.01435]
[1780536332673,91.12,62733.15,24.1,-0.99978,0.0,0.01435]
[1780536332540,91.12,62751.67,24.1,-0.99977,0.0,0.01496]
[1780536333546,91.12,62736.74,24.1,-0.99978,0.0,0.01447]
[1780536334554,91.12,62723.37,24.1,-0.99978,0.0,0.01404]
[1780536335562,91.12,62732.08,24.1,-0.99978,0.0,0.01431]
[1780536335791,91.12,62732.08,24.1,-0.99978,0.0,0.01431]
[1780536336570,91.12,62728.78,24.1,-0.99978,0.0,0.01421]
[1780536337581,91.12,62722.78,24.1,-0.99978,0.0,0.01402]
[1780536339593,91.12,62710.08,24.1,-0.99979,0.0,0.01362]
[1780536340600,91.12,62695.32,24.1,-0.9998,0.0,0.01317]
[1780536341607,91.12,62689.2,24.1,-0.9998,0.0,0.01299]
[1780536341820,91.12,62689.2,24.1,-0.9998,0.0,0.01299]
[1780536342614,91.12,62692.83,24.1,-0.9998,0.0,0.01309]
[1780536343621,91.12,62691.62,24.1,-0.9998,0.0,0.01306]
[1780536344628,91.12,62689.57,24.1,-0.9998,0.0,0.013]
[1780536345636,91.12,62681.84,24.1,-0.9998,0.0,0.01277]
[1780536345734,91.12,62681.84,24.1,-0.9998,0.0,0.01277]
[1780536347650,91.12,62679.64,24.1,-0.9998,0.0,0.01271]
[1780536348657,91.12,62682.33,24.1,-0.9998,0.0,0.01279]
[1780536350673,91.12,62684.64,24.1,-0.9998,0.0,0.01285]
[1780536351679,91.12,62689.19,24.1,-0.9998,0.0,0.01299]
[1780536352688,91.13,62709.78,24.1,-0.99979,0.0,0.01361]
[1780536353106,91.13,62709.78,24.1,-0.99979,0.0,0.01361]
[1780536353698,91.13,62727.99,24.1,-0.99978,0.0,0.01418]
[1780536354701,91.13,62736.74,24.1,-0.99978,0.0,0.01447]
[1780536355708,91.13,62737.66,24.1,-0.99978,0.0,0.0145]
[1780536356716,91.13,62734.85,24.1,-0.99978,0.0,0.01441]
[1780536356929,91.13,62734.85,24.1,-0.99978,0.0,0.01441]
[1780536357729,91.13,62726.94,24.1,-0.99978,0.0,0.01415]
[1780536358745,91.13,62705.7,24.1,-0.99979,0.0,0.01349]
[1780536358848,91.13,62705.7,24.1,-0.99979,0.0,0.01349]
[1780536358941,91.13,62705.7,24.1,-0.99979,0.0,0.01349]
[1780536360758,91.13,62718.89,24.1,-0.99979,0.0,0.01389]
[1780536361766,91.13,62748.26,24.1,-0.99977,0.0,0.01485]
[1780536362762,91.13,62748.26,24.1,-0.99977,0.0,0.01485]
[1780536362855,91.13,62754.7,24.1,-0.99977,0.0,0.01507]
[1780536363803,91.13,62770.47,24.1,-0.99976,0.0,0.01561]
[1780536364833,91.13,62770.51,24.1,-0.99976,0.0,0.01561]
[1780536365822,91.13,62762.82,24.1,-0.99976,0.0,0.01534]
[1780536367278,91.13,62756.94,24.1,-0.99976,0.0,0.01514]
[1780536368306,91.13,62756.94,24.1,-0.99976,0.0,0.01514]
[1780536368338,91.13,62764.94,24.1,-0.99976,0.0,0.01542]
[1780536368846,91.13,62738.57,24.1,-0.99978,0.0,0.01453]
[1780536369864,91.13,62736.38,24.1,-0.99978,0.0,0.01446]
[1780536370868,91.13,62750.82,24.1,-0.99977,0.0,0.01493]
[1780536372030,91.13,62750.82,24.1,-0.99977,0.0,0.01493]
[1780536372119,91.13,62751.62,24.1,-0.99977,0.0,0.01496]
[1780536372882,91.13,62755.68,24.1,-0.99977,0.0,0.0151]
[1780536373891,91.13,62743.92,24.1,-0.99977,0.0,0.0147]
[1780536374900,91.13,62754.02,24.1,-0.99977,0.0,0.01504]
[1780536375906,91.13,62750.51,24.1,-0.99977,0.0,0.01492]
[1780536376913,91.13,62751.69,24.1,-0.99977,0.0,0.01496]
[1780536377920,91.13,62758.22,24.1,-0.99976,0.0,0.01519]
[1780536378953,91.13,62758.22,24.1,-0.99976,0.0,0.01519]
[1780536378979,91.13,62764.03,24.1,-0.99976,0.0,0.01538]
[1780536379935,91.13,62764.88,24.1,-0.99976,0.0,0.01541]
[1780536380941,91.13,62774.7,24.1,-0.99975,0.0,0.01576]
[1780536382760,91.13,62774.7,24.1,-0.99975,0.0,0.01576]
[1780536382770,91.13,62781.7,24.1,-0.99975,0.0,0.01601]
[1780536382956,91.13,62783.01,24.1,-0.99975,0.0,0.01605]
[1780536384145,91.13,62783.01,24.1,-0.99975,0.0,0.01605]
[1780536384972,91.13,62784.46,24.1,-0.99975,0.0,0.01611]
[1780536385978,91.13,62793.73,24.1,-0.99974,0.0,0.01644]
[1780536386986,91.13,62803.48,24.1,-0.99974,0.0,0.0168]
[1780536388043,91.13,62803.48,24.1,-0.99974,0.0,0.0168]
[1780536388072,91.13,62807.78,24.1,-0.99973,0.0,0.01697]
[1780536389004,91.13,62809.04,24.1,-0.99973,0.0,0.01701]
[1780536390010,91.13,62807.14,24.1,-0.99974,0.0,0.01694]
[1780536391018,91.13,62806.55,24.1,-0.99974,0.0,0.01664]
[1780536392031,91.13,62825.2,24.1,-0.99973,0.0,0.01735]
[1780536393038,91.13,62833.16,24.1,-0.99972,0.0,0.01766]
[1780536394045,91.13,62835.35,24.1,-0.99972,0.0,0.01774]
[1780536395056,91.13,62844.07,24.1,-0.99972,0.0,0.01809]
[1780536396085,91.13,62858.31,24.1,-0.99971,0.0,0.01867]
[1780536397073,91.13,62862.41,24.1,-0.9997,0.0,0.01884]
[1780536398080,91.13,62857.86,24.1,-0.99971,0.0,0.01865]
[1780536399188,91.13,62857.86,24.1,-0.99971,0.0,0.01865]
[1780536399240,91.13,62835.85,24.1,-0.99972,0.0,0.01776]
[1780536400097,91.13,62820.13,24.1,-0.99973,0.0,0.01715]
[1780536401104,91.13,62825.58,24.1,-0.99973,0.0,0.01736]
[1780536402971,91.13,62825.54,24.1,-0.99973,0.0,0.01736]
[1780536404124,91.13,62822.36,24.1,-0.99973,0.0,0.01724]
[1780536405132,91.13,62819.43,24.1,-0.99973,0.0,0.01713]
[1780536406138,91.13,62816.94,24.1,-0.99973,0.0,0.01703]
[1780536407146,91.13,62826.92,24.1,-0.99973,0.0,0.01741]
[1780536408153,91.13,62826.46,24.1,-0.99973,0.0,0.0174]
[1780536409160,91.13,62825.28,24.1,-0.99973,0.0,0.01735]
[1780536411174,91.13,62826.33,24.1,-0.99973,0.0,0.01739]
[1780536412181,91.13,62809.93,24.1,-0.99974,0.0,0.01677]
[1780536413188,91.13,62820.97,24.1,-0.99973,0.0,0.01718]
[1780536414196,91.13,62814.8,24.1,-0.99973,0.0,0.01695]
[1780536415465,91.13,62810.14,24.1,-0.99974,0.0,0.01677]
[1780536416214,91.13,62801.73,24.1,-0.99974,0.0,0.01646]
[1780536417220,91.13,62797.91,24.1,-0.99975,0.0,0.01632]
[1780536418227,91.13,62793.21,24.1,-0.99975,0.0,0.01615]
[1780536419234,91.13,62795.34,24.1,-0.99975,0.0,0.01623]
[1780536420243,91.13,62797.46,24.1,-0.99975,0.0,0.01631]
[1780536421259,91.13,62781.54,24.1,-0.99975,0.0,0.01573]
[1780536422265,91.13,62763.55,24.1,-0.99977,0.0,0.01511]
[1780536423293,91.13,62753.1,24.1,-0.99977,0.0,0.01476]
[1780536424747,91.13,62753.1,24.1,-0.99977,0.0,0.01476]
[1780536424812,91.13,62736.08,24.1,-0.99978,0.0,0.0142]
[1780536425311,91.13,62730.92,24.1,-0.99978,0.0,0.01404]
[1780536426312,91.13,62722.31,24.1,-0.99979,0.0,0.01376]
[1780536427638,91.13,62722.31,24.1,-0.99979,0.0,0.01376]
[1780536427706,91.13,62716.47,24.1,-0.99979,0.0,0.01358]
[1780536428327,91.13,62718.06,24.1,-0.99979,0.0,0.01363]
[1780536429817,91.13,62718.06,24.1,-0.99979,0.0,0.01363]
[1780536429918,91.13,62720.46,24.1,-0.99979,0.0,0.01371]
[1780536430341,91.13,62725.78,24.1,-0.99979,0.0,0.01387]
[1780536431359,91.13,62743.08,24.1,-0.99978,0.0,0.01443]
[1780536432368,91.13,62732.64,24.1,-0.99978,0.0,0.01409]
[1780536433551,91.13,62732.64,24.1,-0.99978,0.0,0.01409]
[1780536433560,91.13,62728.52,24.1,-0.99978,0.0,0.01396]
[1780536434383,91.13,62724.41,24.1,-0.99979,0.0,0.01383]
[1780536435389,91.13,62725.15,24.1,-0.99979,0.0,0.01385]
[1780536436396,91.13,62721.4,24.1,-0.99979,0.0,0.01374]
[1780536437403,91.13,62720.35,24.1,-0.99979,0.0,0.0137]
[1780536438411,91.13,62731.53,24.1,-0.99978,0.0,0.01406]
[1780536439418,91.13,62724.37,24.1,-0.99979,0.0,0.01383]
[1780536440426,91.13,62719.38,24.1,-0.99979,0.0,0.01367]
[1780536441441,91.13,62712.19,24.1,-0.99979,0.0,0.01345]
[1780536442446,91.13,62708.05,24.1,-0.99979,0.0,0.01333]
[1780536443453,91.13,62703.97,24.1,-0.9998,0.0,0.0132]
[1780536444461,91.13,62702.77,24.1,-0.9998,0.0,0.01317]
[1780536445468,91.13,62717.05,24.1,-0.99979,0.0,0.0136]
[1780536446474,91.13,62715.39,24.1,-0.99979,0.0,0.01355]
[1780536447485,91.13,62707.28,24.1,-0.99979,0.0,0.0133]
[1780536448492,91.13,62700.46,24.1,-0.9998,0.0,0.0131]
[1780536449499,91.13,62712.56,24.1,-0.99979,0.0,0.01346]
[1780536450506,91.13,62708.44,24.1,-0.99979,0.0,0.01334]
[1780536451513,91.13,62704.58,24.1,-0.9998,0.0,0.01299]
[1780536452520,91.13,62701.21,24.1,-0.9998,0.0,0.01289]
[1780536453527,91.13,62706.96,24.1,-0.9998,0.0,0.01306]
[1780536454534,91.13,62699.97,24.1,-0.9998,0.0,0.01286]
[1780536455540,91.13,62687.96,24.1,-0.99981,0.0,0.01251]
[1780536456550,91.13,62681.38,24.1,-0.99981,0.0,0.01232]
[1780536457555,91.13,62686.33,24.1,-0.99981,0.0,0.01247]
[1780536458564,91.13,62676.72,24.1,-0.99981,0.0,0.01219]
[1780536459571,91.13,62669.16,24.1,-0.99982,0.0,0.01199]
[1780536460778,91.13,62665.07,24.1,-0.99982,0.0,0.01188]
[1780536462593,91.13,62660.8,24.1,-0.99982,0.0,0.01177]
[1780536463600,91.14,62659.18,24.1,-0.99982,0.0,0.01173]
[1780536465614,91.14,62653.15,24.1,-0.99982,0.0,0.01157]
[1780536466621,91.14,62649.95,24.1,-0.99982,0.0,0.01148]
[1780536467628,91.14,62645.44,24.1,-0.99983,0.0,0.01136]
[1780536468635,91.14,62647.84,24.1,-0.99983,0.0,0.01143]
[1780536469642,91.14,62651.36,24.1,-0.99982,0.0,0.01152]
[1780536470650,91.14,62656.09,24.1,-0.99982,0.0,0.01165]
[1780536471657,91.14,62659.96,24.1,-0.99982,0.0,0.01175]
[1780536472664,91.14,62662.28,24.1,-0.99982,0.0,0.01182]
[1780536473877,91.14,62650.24,24.1,-0.99982,0.0,0.0115]
[1780536474678,91.17,62648.15,24.1,-0.99982,0.0,0.01149]
[1780536475685,91.2,62654.94,24.1,-0.99982,0.0,0.01171]
[1780536476692,91.22,62656.13,24.1,-0.99982,0.0,0.01178]
[1780536477699,91.24,62662.19,24.1,-0.99982,0.0,0.01198]
[1780536478706,91.24,62660.05,24.1,-0.99982,0.0,0.01192]
[1780536479713,91.24,62647.14,24.1,-0.99982,0.0,0.01158]
[1780536480725,91.27,62640.97,24.1,-0.99982,0.0,0.01145]
[1780536481730,91.27,62633.71,24.1,-0.99983,0.0,0.01126]
[1780536482742,91.27,62654.31,24.1,-0.99982,0.0,0.01181]
[1780536483326,91.27,62654.31,24.1,-0.99982,0.0,0.01181]
[1780536483744,91.27,62673.47,24.1,-0.99981,0.0,0.01234]
[1780536484750,91.27,62683.23,24.1,-0.99981,0.0,0.01262]
[1780536485758,91.27,62687.64,24.1,-0.9998,0.0,0.01275]
[1780536486765,91.27,62682.09,24.1,-0.99981,0.0,0.01259]
[1780536487062,91.27,62682.09,24.1,-0.99981,0.0,0.01259]
[1780536487773,91.27,62676.5,24.1,-0.99981,0.0,0.01243]
[1780536488780,91.27,62678.98,24.1,-0.99981,0.0,0.0125]
[1780536489245,91.27,62678.98,24.1,-0.99981,0.0,0.0125]
[1780536489787,91.27,62673.62,24.1,-0.99981,0.0,0.01235]
[1780536490793,91.27,62672.1,24.1,-0.99981,0.0,0.01231]
[1780536491248,91.27,62672.1,24.1,-0.99981,0.0,0.01231]
[1780536491801,91.27,62673.73,24.1,-0.99981,0.0,0.01235]
[1780536492810,91.27,62662.85,24.1,-0.99982,0.0,0.01205]
[1780536493815,91.27,62666.68,24.1,-0.99981,0.0,0.01216]
[1780536494822,91.27,62670.32,24.1,-0.99981,0.0,0.01227]
[1780536495829,91.28,62671.93,24.1,-0.99981,0.0,0.01231]
[1780536496836,91.28,62683.48,24.1,-0.99981,0.0,0.01265]
[1780536497843,91.28,62687.97,24.1,-0.9998,0.0,0.01278]
[1780536498850,91.28,62685.57,24.1,-0.9998,0.0,0.01271]
[1780536499861,91.28,62692.73,24.1,-0.9998,0.0,0.01292]
[1780536500868,91.28,62689.85,24.1,-0.9998,0.0,0.01283]
[1780536501875,91.28,62693.12,24.1,-0.9998,0.0,0.01293]
[1780536502884,91.28,62673.08,24.1,-0.99981,0.0,0.01235]
[1780536503891,91.28,62666.68,24.1,-0.99981,0.0,0.01217]
[1780536504898,91.28,62667.22,24.1,-0.99981,0.0,0.01219]
[1780536505905,91.28,62649.75,24.1,-0.99982,0.0,0.01171]
[1780536506912,91.29,62649.81,24.1,-0.99982,0.0,0.01172]
[1780536507919,91.29,62646.56,24.1,-0.99982,0.0,0.01164]
[1780536508926,91.31,62650.72,24.1,-0.99982,0.0,0.01179]
[1780536509933,91.31,62649.77,24.1,-0.99982,0.0,0.01177]
[1780536510939,91.32,62639.29,24.1,-0.99982,0.0,0.01149]
[1780536511947,91.32,62630.61,24.1,-0.99983,0.0,0.01107]
[1780536512954,91.32,62618.52,24.1,-0.99984,0.0,0.01077]
[1780536513961,91.33,62615.16,24.1,-0.99984,0.0,0.01069]
[1780536514968,91.33,62625.42,24.1,-0.99983,0.0,0.01095]
[1780536515976,91.33,62627.83,24.1,-0.99983,0.0,0.01102]
[1780536516983,91.34,62624.97,24.1,-0.99983,0.0,0.01095]
[1780536517990,91.34,62627.78,24.1,-0.99983,0.0,0.01103]
[1780536518997,91.35,62622.9,24.1,-0.99983,0.0,0.01091]
[1780536520016,91.35,62624.67,24.1,-0.99983,0.0,0.01096]
[1780536522018,91.36,62633.86,24.1,-0.99983,0.0,0.01121]
[1780536523025,91.39,62632.45,24.1,-0.99983,0.0,0.01122]
[1780536524032,91.42,62629.87,24.1,-0.99983,0.0,0.0112]
[1780536525039,91.45,62619.94,24.1,-0.99983,0.0,0.011]
[1780536526045,91.49,62613.21,24.1,-0.99983,0.0,0.01089]
[1780536527053,91.53,62610.5,24.1,-0.99983,0.0,0.01088]
[1780536528060,91.56,62611.23,24.1,-0.99983,0.0,0.01096]
[1780536529068,91.6,62620.54,24.1,-0.99983,0.0,0.01125]
[1780536530076,91.61,62621.37,24.1,-0.99983,0.0,0.01128]
[1780536532090,91.61,62620.53,24.1,-0.99983,0.0,0.01127]
[1780536533097,91.62,62618.03,24.1,-0.99983,0.0,0.01121]
[1780536534104,91.62,62621.21,24.1,-0.99983,0.0,0.0113]
[1780536535116,91.62,62622.67,24.1,-0.99983,0.0,0.01134]
[1780536536124,91.63,62620.52,24.1,-0.99983,0.0,0.01129]
[1780536537131,91.63,62619.18,24.1,-0.99983,0.0,0.01126]
[1780536538138,91.63,62621.37,24.1,-0.99983,0.0,0.01132]
[1780536540152,91.67,62630.43,24.1,-0.99982,0.0,0.01162]
[1780536541175,91.69,62644.26,24.1,-0.99982,0.0,0.01204]
[1780536542180,91.7,62664.54,24.1,-0.99981,0.0,0.01261]
[1780536543187,91.7,62674.56,24.1,-0.9998,0.0,0.01291]
[1780536544209,91.7,62681.31,24.1,-0.9998,0.0,0.01311]
[1780536545214,91.7,62690.05,24.1,-0.99979,0.0,0.01337]
[1780536546220,91.7,62695.81,24.1,-0.99979,0.0,0.01355]
[1780536547226,91.7,62690.31,24.1,-0.99979,0.0,0.01338]
[1780536548233,91.7,62692.65,24.1,-0.99979,0.0,0.01345]
[1780536549240,91.7,62693.53,24.1,-0.99979,0.0,0.01348]
[1780536550246,91.7,62691.36,24.1,-0.99979,0.0,0.01341]
[1780536551254,91.7,62686.6,24.1,-0.99979,0.0,0.01327]
[1780536552262,91.7,62673.96,24.1,-0.9998,0.0,0.01289]
[1780536553268,91.7,62679.54,24.1,-0.9998,0.0,0.01306]
[1780536554278,91.7,62681.58,24.1,-0.9998,0.0,0.01312]
[1780536555285,91.7,62674.45,24.1,-0.9998,0.0,0.01291]
[1780536556870,91.7,62675.14,24.1,-0.9998,0.0,0.01293]
[1780536557299,91.7,62676.77,24.1,-0.9998,0.0,0.01298]
[1780536558306,91.7,62668.8,24.1,-0.9998,0.0,0.01274]
[1780536559313,91.7,62667.31,24.1,-0.9998,0.0,0.0127]
[1780536560323,91.7,62665.83,24.1,-0.9998,0.0,0.01266]
[1780536561330,91.7,62663.79,24.1,-0.99981,0.0,0.0126]
[1780536562337,91.7,62651.5,24.1,-0.99981,0.0,0.01226]
[1780536563345,91.71,62652.17,24.1,-0.99981,0.0,0.01228]
[1780536564379,91.71,62655.81,24.1,-0.99981,0.0,0.01238]
[1780536565378,91.71,62658.55,24.1,-0.99981,0.0,0.01246]
[1780536566385,91.71,62655.05,24.1,-0.99981,0.0,0.01237]
[1780536567392,91.71,62660.61,24.1,-0.99981,0.0,0.01253]
[1780536568399,91.71,62663.91,24.1,-0.99981,0.0,0.01262]
[1780536570416,91.71,62664.92,24.1,-0.9998,0.0,0.01265]
[1780536571423,91.72,62661.3,24.1,-0.99981,0.0,0.01233]
[1780536572430,91.72,62655.28,24.1,-0.99981,0.0,0.01217]
[1780536573437,91.72,62650.86,24.1,-0.99981,0.0,0.01205]
[1780536574444,91.72,62640.09,24.1,-0.99982,0.0,0.01176]
[1780536575455,91.72,62640.98,24.1,-0.99982,0.0,0.01178]
[1780536576471,91.72,62632.25,24.1,-0.99982,0.0,0.01155]
[1780536577479,91.73,62626.02,24.1,-0.99983,0.0,0.01139]
[1780536578486,91.73,62625.17,24.1,-0.99983,0.0,0.01138]
[1780536579493,91.73,62627.21,24.1,-0.99982,0.0,0.01143]
[1780536580500,91.74,62612.51,24.1,-0.99983,0.0,0.01106]
[1780536581760,91.74,62612.51,24.1,-0.99983,0.0,0.01106]
[1780536581784,91.74,62594.74,24.1,-0.99984,0.0,0.01062]
[1780536582514,91.74,62580.42,24.1,-0.99984,0.0,0.01028]
[1780536583521,91.75,62564.13,24.1,-0.99985,0.0,0.0099]
[1780536584528,91.75,62563.88,24.1,-0.99985,0.0,0.00991]
[1780536585469,91.75,62563.88,24.1,-0.99985,0.0,0.00991]
[1780536585535,91.76,62578.14,24.1,-0.99984,0.0,0.01025]
[1780536586352,91.76,62578.14,24.1,-0.99984,0.0,0.01025]
[1780536586548,91.76,62574.88,24.1,-0.99984,0.0,0.01018]
[1780536587555,91.77,62579.06,24.1,-0.99984,0.0,0.01028]
[1780536588564,91.78,62582.29,24.1,-0.99984,0.0,0.01037]
[1780536589491,91.78,62582.29,24.1,-0.99984,0.0,0.01037]
[1780536590578,91.78,62585.75,24.1,-0.99984,0.0,0.01047]
[1780536591585,91.79,62583.94,24.1,-0.99984,0.0,0.01043]
[1780536592592,91.79,62585.72,24.1,-0.99984,0.0,0.01048]
[1780536593641,91.8,62601.79,24.1,-0.99983,0.0,0.01089]
[1780536594586,91.8,62601.79,24.1,-0.99983,0.0,0.01089]
[1780536594610,91.8,62617.95,24.1,-0.99983,0.0,0.01131]
[1780536595619,91.81,62623.09,24.1,-0.99982,0.0,0.01145]
[1780536596625,91.81,62622.45,24.1,-0.99982,0.0,0.01143]
[1780536597426,91.81,62622.45,24.1,-0.99982,0.0,0.01143]
[1780536597632,91.81,62623.22,24.1,-0.99982,0.0,0.01146]
[1780536599505,91.82,62622.71,24.1,-0.99982,0.0,0.01145]
[1780536599649,91.82,62619.13,24.1,-0.99983,0.0,0.01136]
[1780536600658,91.82,62622.85,24.1,-0.99982,0.0,0.01146]
[1780536602774,91.83,62619.83,24.1,-0.99983,0.0,0.01139]
[1780536603998,91.83,62623.04,24.1,-0.99982,0.0,0.01147]
[1780536604838,91.83,62640.13,24.1,-0.99982,0.0,0.01194]
[1780536605743,91.83,62656.5,24.1,-0.99981,0.0,0.01239]
[1780536607365,91.83,62646.58,24.1,-0.99981,0.0,0.01211]
[1780536607758,91.83,62645.05,24.1,-0.99981,0.0,0.01208]
[1780536608764,91.83,62652.24,24.1,-0.99981,0.0,0.01228]
[1780536609771,91.83,62645.57,24.1,-0.99981,0.0,0.01209]
[1780536610778,91.84,62649.44,24.1,-0.99981,0.0,0.01221]
[1780536611789,91.84,62645.54,24.1,-0.99981,0.0,0.0121]
[1780536612796,91.84,62649.74,24.1,-0.99981,0.0,0.01222]
[1780536613807,91.84,62651.58,24.1,-0.99981,0.0,0.01227]
[1780536614810,91.84,62650.3,24.1,-0.99981,0.0,0.01224]
[1780536615817,91.84,62649.34,24.1,-0.99981,0.0,0.01222]
[1780536616825,91.84,62674.56,24.1,-0.9998,0.0,0.01294]
[1780536617831,91.84,62675.15,24.1,-0.9998,0.0,0.01296]
[1780536618838,91.84,62669.12,24.1,-0.9998,0.0,0.01278]
[1780536619845,91.85,62666.29,24.1,-0.9998,0.0,0.0127]
[1780536620852,91.85,62677.12,24.1,-0.9998,0.0,0.01302]
[1780536621859,91.85,62679.19,24.1,-0.9998,0.0,0.01308]
[1780536622867,91.85,62684.42,24.1,-0.9998,0.0,0.01324]
[1780536623878,91.85,62679.09,24.1,-0.9998,0.0,0.01308]
[1780536626165,91.85,62679.69,24.1,-0.9998,0.0,0.0131]
[1780536626181,91.85,62673.53,24.1,-0.9998,0.0,0.01291]
[1780536626912,91.85,62664.37,24.1,-0.9998,0.0,0.01265]
[1780536627920,91.85,62668.64,24.1,-0.9998,0.0,0.01277]
[1780536628927,91.85,62661.76,24.1,-0.99981,0.0,0.01257]
[1780536630034,91.85,62661.76,24.1,-0.99981,0.0,0.01257]
[1780536630081,91.85,62649.15,24.1,-0.99981,0.0,0.01222]
[1780536630945,91.85,62642.02,24.1,-0.99981,0.0,0.01202]
[1780536631951,91.85,62650.18,24.1,-0.99981,0.0,0.01204]
[1780536632959,91.85,62657.11,24.1,-0.99981,0.0,0.01223]
[1780536633979,91.85,62672.46,24.1,-0.9998,0.0,0.01267]
[1780536634986,91.85,62674.99,24.1,-0.9998,0.0,0.01275]
[1780536637017,91.86,62682.67,24.1,-0.9998,0.0,0.01297]
[1780536638024,91.86,62686.03,24.1,-0.9998,0.0,0.01307]
[1780536639031,91.86,62684.81,24.1,-0.9998,0.0,0.01304]
[1780536640039,91.86,62683.15,24.1,-0.9998,0.0,0.01299]
[1780536641046,91.86,62684.54,24.1,-0.9998,0.0,0.01303]
[1780536642053,91.86,62685.69,24.1,-0.9998,0.0,0.01306]
[1780536643060,91.86,62681.89,24.1,-0.9998,0.0,0.01295]
[1780536644067,91.86,62676.85,24.1,-0.9998,0.0,0.0128]
[1780536645074,91.86,62672.8,24.1,-0.9998,0.0,0.01269]
[1780536646094,91.86,62654.47,24.1,-0.99981,0.0,0.01217]
[1780536646910,91.86,62654.47,24.1,-0.99981,0.0,0.01217]
[1780536647092,91.86,62635.43,24.1,-0.99982,0.0,0.01165]
[1780536648100,91.86,62644.45,24.1,-0.99982,0.0,0.0119]
[1780536649108,91.88,62652.21,24.1,-0.99981,0.0,0.01214]
[1780536650512,91.88,62652.21,24.1,-0.99981,0.0,0.01214]
[1780536650114,91.88,62668.87,24.1,-0.99981,0.0,0.01262]
[1780536651121,91.88,62683.48,24.1,-0.9998,0.0,0.01304]
[1780536652133,91.88,62695.12,24.1,-0.99979,0.0,0.01339]
[1780536653140,91.88,62695.05,24.1,-0.99979,0.0,0.01339]
[1780536654147,91.88,62692.97,24.1,-0.99979,0.0,0.01333]
[1780536656161,91.88,62699.4,24.1,-0.99979,0.0,0.01352]
[1780536657168,91.88,62702.63,24.1,-0.99979,0.0,0.01362]
[1780536658175,91.88,62714.97,24.1,-0.99978,0.0,0.01401]
[1780536659182,91.88,62713.17,24.1,-0.99978,0.0,0.01395]
[1780536661199,91.88,62738.1,24.1,-0.99977,0.0,0.01476]
[1780536662208,91.88,62746.24,24.1,-0.99977,0.0,0.01503]
[1780536663211,91.88,62758.0,24.1,-0.99976,0.0,0.01543]
[1780536669259,91.88,62700.52,24.1,-0.99979,0.0,0.01356]
[1780536670267,91.88,62695.2,24.1,-0.99979,0.0,0.01339]
[1780536671275,91.88,62706.12,24.1,-0.99979,0.0,0.01373]
[1780536672289,91.88,62720.36,24.1,-0.99978,0.0,0.01418]
[1780536673289,91.88,62739.04,24.1,-0.99977,0.0,0.01479]
[1780536674295,91.88,62739.72,24.1,-0.99977,0.0,0.01481]
[1780536675302,91.88,62732.1,24.1,-0.99977,0.0,0.01456]
[1780536676309,91.88,62743.18,24.1,-0.99977,0.0,0.01493]
[1780536677315,91.88,62747.42,24.1,-0.99976,0.0,0.01507]
[1780536678323,91.88,62742.99,24.1,-0.99977,0.0,0.01492]
[1780536679330,91.88,62749.85,24.1,-0.99976,0.0,0.01515]
[1780536680343,91.88,62748.56,24.1,-0.99976,0.0,0.01511]
[1780536681357,91.88,62739.37,24.1,-0.99977,0.0,0.0148]
[1780536682621,91.88,62739.72,24.1,-0.99977,0.0,0.01481]
[1780536683365,91.88,62730.7,24.1,-0.99977,0.0,0.01451]
[1780536684135,91.88,62730.7,24.1,-0.99977,0.0,0.01451]
[1780536684372,91.88,62739.13,24.1,-0.99977,0.0,0.01479]
[1780536685379,91.88,62744.49,24.1,-0.99977,0.0,0.01497]
[1780536686386,91.88,62735.65,24.1,-0.99977,0.0,0.01468]
[1780536687393,91.88,62748.44,24.1,-0.99976,0.0,0.0151]
[1780536688070,91.88,62748.44,24.1,-0.99976,0.0,0.0151]
[1780536688401,91.88,62765.18,24.1,-0.99975,0.0,0.01568]
[1780536689412,91.88,62762.87,24.1,-0.99976,0.0,0.0156]
[1780536690417,91.88,62752.76,24.1,-0.99976,0.0,0.01525]
[1780536690830,91.88,62752.76,24.1,-0.99976,0.0,0.01525]
[1780536692431,91.88,62749.29,24.1,-0.99977,0.0,0.01488]
[1780536693438,91.88,62757.62,24.1,-0.99976,0.0,0.01516]
[1780536694446,91.88,62771.47,24.1,-0.99975,0.0,0.01564]
[1780536694997,91.88,62771.47,24.1,-0.99975,0.0,0.01564]
[1780536695479,91.88,62756.68,24.1,-0.99976,0.0,0.01513]
[1780536695899,91.88,62756.68,24.1,-0.99976,0.0,0.01513]
[1780536696477,91.88,62758.54,24.1,-0.99976,0.0,0.01519]
[1780536697490,91.88,62757.94,24.1,-0.99976,0.0,0.01517]
[1780536698494,91.88,62753.72,24.1,-0.99976,0.0,0.01503]
[1780536698840,91.88,62753.72,24.1,-0.99976,0.0,0.01503]
[1780536699501,91.88,62758.58,24.1,-0.99976,0.0,0.01519]
[1780536700508,91.88,62757.28,24.1,-0.99976,0.0,0.01515]
[1780536701528,91.88,62746.43,24.1,-0.99977,0.0,0.01478]
[1780536702551,91.88,62750.94,24.1,-0.99977,0.0,0.01493]
[1780536703564,91.88,62758.75,24.1,-0.99976,0.0,0.0152]
[1780536704567,91.88,62769.87,24.1,-0.99976,0.0,0.01558]
[1780536705574,91.88,62771.75,24.1,-0.99975,0.0,0.01565]
[1780536706581,91.88,62770.73,24.1,-0.99976,0.0,0.01561]
[1780536707588,91.88,62766.64,24.1,-0.99976,0.0,0.01547]
[1780536709602,91.88,62768.31,24.1,-0.99976,0.0,0.01553]
[1780536710610,91.88,62769.06,24.1,-0.99976,0.0,0.01555]
[1780536711617,91.88,62764.74,24.1,-0.99976,0.0,0.0154]
[1780536712624,91.88,62766.75,24.1,-0.99976,0.0,0.01547]
[1780536713632,91.88,62761.71,24.1,-0.99976,0.0,0.0153]
[1780536714640,91.88,62767.23,24.1,-0.99976,0.0,0.01549]
[1780536715655,91.88,62763.48,24.1,-0.99976,0.0,0.01536]
[1780536716656,91.88,62768.42,24.1,-0.99976,0.0,0.01553]
[1780536717663,91.88,62771.85,24.1,-0.99975,0.0,0.01565]
[1780536719677,91.88,62772.73,24.1,-0.99975,0.0,0.01568]
[1780536720691,91.88,62778.57,24.1,-0.99975,0.0,0.01589]
[1780536721726,91.88,62793.95,24.1,-0.99974,0.0,0.01644]
[1780536722729,91.88,62808.73,24.1,-0.99973,0.0,0.01699]
[1780536723736,91.88,62810.05,24.1,-0.99973,0.0,0.01704]
[1780536724743,91.88,62792.1,24.1,-0.99974,0.0,0.01637]
[1780536725751,91.88,62786.5,24.1,-0.99975,0.0,0.01617]
[1780536726834,91.88,62784.36,24.1,-0.99975,0.0,0.01609]
[1780536728794,91.88,62789.79,24.1,-0.99974,0.0,0.01629]
[1780536729801,91.88,62800.27,24.1,-0.99974,0.0,0.01668]
[1780536730808,91.88,62809.5,24.1,-0.99973,0.0,0.01702]
[1780536731815,91.88,62814.13,24.1,-0.99973,0.0,0.0172]
[1780536733829,91.88,62810.66,24.1,-0.99973,0.0,0.01707]
[1780536735844,91.88,62817.89,24.1,-0.99973,0.0,0.01734]
[1780536736854,91.88,62820.0,24.1,-0.99972,0.0,0.01742]
[1780536737861,91.88,62846.15,24.1,-0.99971,0.0,0.01846]
[1780536739423,91.88,62824.35,24.1,-0.99972,0.0,0.01759]
[1780536739881,91.88,62831.77,24.1,-0.99972,0.0,0.01788]
[1780536740894,91.88,62820.87,24.1,-0.99972,0.0,0.01746]
[1780536742011,91.88,62818.79,24.1,-0.99973,0.0,0.01738]
[1780536743914,91.88,62816.8,24.1,-0.99973,0.0,0.0173]
[1780536744921,91.88,62802.85,24.1,-0.99974,0.0,0.01677]
[1780536745951,91.88,62808.0,24.1,-0.99973,0.0,0.01696]
[1780536746948,91.88,62822.21,24.1,-0.99972,0.0,0.01751]
[1780536748256,91.88,62819.58,24.1,-0.99973,0.0,0.01741]
[1780536748962,91.88,62820.38,24.1,-0.99972,0.0,0.01744]
[1780536749969,91.88,62825.62,24.1,-0.99972,0.0,0.01764]
[1780536750975,91.88,62828.05,24.1,-0.99972,0.0,0.01774]
[1780536751983,91.88,62826.45,24.1,-0.99973,0.0,0.01738]
[1780536754031,91.88,62828.57,24.1,-0.99972,0.0,0.01746]
[1780536755029,91.88,62834.63,24.1,-0.99972,0.0,0.0177]
[1780536756038,91.88,62835.46,24.1,-0.99972,0.0,0.01773]
[1780536757044,91.88,62830.29,24.1,-0.99972,0.0,0.01753]
[1780536758052,91.88,62827.84,24.1,-0.99972,0.0,0.01743]
[1780536759066,91.88,62826.1,24.1,-0.99973,0.0,0.01737]
[1780536760067,91.88,62834.64,24.1,-0.99972,0.0,0.0177]
[1780536762082,91.88,62830.07,24.1,-0.99972,0.0,0.01752]
[1780536763089,91.88,62827.61,24.1,-0.99972,0.0,0.01742]
[1780536764096,91.88,62828.8,24.1,-0.99972,0.0,0.01747]
[1780536765103,91.88,62821.78,24.1,-0.99973,0.0,0.0172]
[1780536766110,91.88,62822.9,24.1,-0.99973,0.0,0.01724]
[1780536767117,91.88,62824.48,24.1,-0.99973,0.0,0.0173]
[1780536768125,91.88,62825.39,24.1,-0.99973,0.0,0.01734]
[1780536769151,91.88,62831.61,24.1,-0.99972,0.0,0.01758]
[1780536770144,91.88,62835.69,24.1,-0.99972,0.0,0.01774]
[1780536772158,91.88,62839.21,24.1,-0.99972,0.0,0.01788]
[1780536773165,91.88,62835.55,24.1,-0.99972,0.0,0.01773]
[1780536774172,91.88,62829.7,24.1,-0.99972,0.0,0.01751]
[1780536774837,91.88,62829.7,24.1,-0.99972,0.0,0.01751]
[1780536774997,91.88,62829.7,24.1,-0.99972,0.0,0.01751]
[1780536775179,91.88,62832.7,24.1,-0.99972,0.0,0.01762]
[1780536776369,91.88,62832.7,24.1,-0.99972,0.0,0.01762]
[1780536776495,91.88,62832.7,24.1,-0.99972,0.0,0.01762]
[1780536777700,91.88,62832.26,24.1,-0.99972,0.0,0.01761]
[1780536777741,91.88,62832.26,24.1,-0.99972,0.0,0.01761]
[1780536777711,91.88,62832.88,24.1,-0.99972,0.0,0.01763]
[1780536778200,91.88,62835.79,24.1,-0.99972,0.0,0.01774]
[1780536778844,91.88,62835.79,24.1,-0.99972,0.0,0.01774]
[1780536778994,91.88,62835.79,24.1,-0.99972,0.0,0.01774]
[1780536779207,91.88,62830.86,24.1,-0.99972,0.0,0.01755]
[1780536780215,91.88,62828.78,24.1,-0.99972,0.0,0.01747]
[1780536781222,91.88,62827.29,24.1,-0.99972,0.0,0.01741]
[1780536782230,91.88,62829.14,24.1,-0.99972,0.0,0.01748]
[1780536783174,91.88,62829.14,24.1,-0.99972,0.0,0.01748]
[1780536783237,91.88,62827.57,24.1,-0.99972,0.0,0.01742]
[1780536784522,91.88,62827.57,24.1,-0.99972,0.0,0.01742]
[1780536785407,91.88,62827.17,24.1,-0.99972,0.0,0.01741]
[1780536785509,91.88,62823.35,24.1,-0.99973,0.0,0.01726]
[1780536786322,91.88,62823.35,24.1,-0.99973,0.0,0.01726]
[1780536786492,91.88,62823.35,24.1,-0.99973,0.0,0.01726]
[1780536786591,91.88,62821.06,24.1,-0.99973,0.0,0.01717]
[1780536787479,91.88,62821.06,24.1,-0.99973,0.0,0.01717]
[1780536787498,91.88,62821.06,24.1,-0.99973,0.0,0.01717]
[1780536787566,91.88,62818.47,24.1,-0.99973,0.0,0.01707]
[1780536788272,91.88,62821.62,24.1,-0.99973,0.0,0.01719]
[1780536789593,91.88,62821.62,24.1,-0.99973,0.0,0.01719]
[1780536789737,91.88,62821.62,24.1,-0.99973,0.0,0.01719]
[1780536789815,91.88,62814.21,24.1,-0.99973,0.0,0.01691]
[1780536790286,91.88,62806.47,24.1,-0.99974,0.0,0.01662]
[1780536791294,91.88,62798.59,24.1,-0.99974,0.0,0.01633]
[1780536792308,91.88,62801.06,24.1,-0.99974,0.0,0.01642]
[1780536793334,91.88,62811.11,24.1,-0.99973,0.0,0.0168]
[1780536794327,91.88,62820.21,24.1,-0.99973,0.0,0.01714]
[1780536795408,91.88,62829.67,24.1,-0.99972,0.0,0.0175]
[1780536797419,91.88,62827.3,24.1,-0.99972,0.0,0.01741]
[1780536798426,91.88,62826.21,24.1,-0.99973,0.0,0.01737]
[1780536799441,91.88,62810.54,24.1,-0.99974,0.0,0.01678]
[1780536800444,91.88,62798.41,24.1,-0.99974,0.0,0.01633]
[1780536800913,91.88,62798.41,24.1,-0.99974,0.0,0.01633]
[1780536801451,91.88,62793.84,24.1,-0.99975,0.0,0.01616]
[1780536803465,91.88,62787.95,24.1,-0.99975,0.0,0.01595]
[1780536804741,91.88,62787.95,24.1,-0.99975,0.0,0.01595]
[1780536804825,91.88,62780.28,24.1,-0.99975,0.0,0.01568]
[1780536805480,91.88,62782.11,24.1,-0.99975,0.0,0.01574]
[1780536806487,91.88,62785.48,24.1,-0.99975,0.0,0.01586]
[1780536807494,91.88,62788.02,24.1,-0.99975,0.0,0.01595]
[1780536808510,91.88,62780.75,24.1,-0.99975,0.0,0.01569]
[1780536809575,91.88,62780.75,24.1,-0.99975,0.0,0.01569]
[1780536809672,91.88,62805.76,24.1,-0.99974,0.0,0.0166]
[1780536810524,91.88,62800.66,24.1,-0.99974,0.0,0.01641]
[1780536811536,91.88,62802.97,24.1,-0.99974,0.0,0.01622]
[1780536812778,91.88,62802.97,24.1,-0.99974,0.0,0.01622]
[1780536812820,91.88,62807.85,24.1,-0.99974,0.0,0.01639]
[1780536813550,91.88,62804.33,24.1,-0.99974,0.0,0.01627]
[1780536814560,91.88,62808.81,24.1,-0.99974,0.0,0.01643]
[1780536815588,91.88,62820.44,24.1,-0.99973,0.0,0.01686]
[1780536816579,91.88,62821.3,24.1,-0.99973,0.0,0.01689]
[1780536817586,91.88,62815.36,24.1,-0.99974,0.0,0.01667]
[1780536818593,91.88,62820.66,24.1,-0.99973,0.0,0.01687]
[1780536819600,91.88,62815.73,24.1,-0.99974,0.0,0.01669]
[1780536820619,91.88,62812.34,24.1,-0.99974,0.0,0.01656]
[1780536821621,91.88,62820.58,24.1,-0.99973,0.0,0.01687]
[1780536822628,91.88,62835.76,24.1,-0.99972,0.0,0.01745]
[1780536823635,91.88,62826.43,24.1,-0.99973,0.0,0.01709]
[1780536824642,91.88,62819.93,24.1,-0.99973,0.0,0.01684]
[1780536825649,91.88,62817.96,24.1,-0.99974,0.0,0.01677]
[1780536826656,91.88,62818.66,24.1,-0.99973,0.0,0.01679]
[1780536828670,91.88,62805.28,24.1,-0.99974,0.0,0.0163]
[1780536829677,91.88,62796.77,24.1,-0.99975,0.0,0.01599]
[1780536830684,91.88,62803.38,24.1,-0.99974,0.0,0.01623]
[1780536831858,91.88,62800.31,24.1,-0.99975,0.0,0.01612]
[1780536833705,91.88,62797.75,24.1,-0.99975,0.0,0.01603]
[1780536834626,91.88,62797.75,24.1,-0.99975,0.0,0.01603]
[1780536834747,91.88,62797.75,24.1,-0.99975,0.0,0.01603]
[1780536834847,91.88,62797.72,24.1,-0.99975,0.0,0.01603]
[1780536835719,91.88,62794.27,24.1,-0.99975,0.0,0.0159]
[1780536838740,91.88,62792.7,24.1,-0.99975,0.0,0.01585]
[1780536839747,91.88,62794.25,24.1,-0.99975,0.0,0.0159]
[1780536840776,91.88,62806.32,24.1,-0.99974,0.0,0.01634]
[1780536841798,91.88,62797.82,24.1,-0.99975,0.0,0.01603]
[1780536842827,91.88,62787.56,24.1,-0.99975,0.0,0.01567]
[1780536843818,91.88,62782.05,24.1,-0.99976,0.0,0.01547]
[1780536844825,91.88,62795.78,24.1,-0.99975,0.0,0.01596]
[1780536845834,91.88,62796.46,24.1,-0.99975,0.0,0.01598]
[1780536846840,91.88,62788.21,24.1,-0.99975,0.0,0.01569]
[1780536847847,91.88,62779.08,24.1,-0.99976,0.0,0.01537]
[1780536848854,91.88,62782.31,24.1,-0.99976,0.0,0.01548]
[1780536849861,91.88,62779.69,24.1,-0.99976,0.0,0.01539]
[1780536850871,91.88,62770.79,24.1,-0.99976,0.0,0.01509]
[1780536851876,91.88,62766.88,24.1,-0.99977,0.0,0.01495]
[1780536852908,91.88,62785.8,24.1,-0.99975,0.0,0.0156]
[1780536853075,91.88,62785.8,24.1,-0.99975,0.0,0.0156]
[1780536853898,91.88,62807.84,24.1,-0.99974,0.0,0.01639]
[1780536854905,91.88,62804.84,24.1,-0.99974,0.0,0.01628]
[1780536855912,91.88,62802.62,24.1,-0.99974,0.0,0.0162]
[1780536856634,91.88,62802.62,24.1,-0.99974,0.0,0.0162]
[1780536856919,91.88,62804.87,24.1,-0.99974,0.0,0.01629]
[1780536857926,91.88,62801.22,24.1,-0.99975,0.0,0.01615]
[1780536858933,91.88,62798.29,24.1,-0.99975,0.0,0.01605]
[1780536859940,91.88,62792.16,24.1,-0.99975,0.0,0.01583]
[1780536860947,91.88,62792.81,24.1,-0.99975,0.0,0.01585]
[1780536861954,91.88,62787.92,24.1,-0.99975,0.0,0.01568]
[1780536862960,91.88,62789.77,24.1,-0.99975,0.0,0.01574]
[1780536863761,91.88,62789.77,24.1,-0.99975,0.0,0.01574]
[1780536863968,91.88,62782.76,24.1,-0.99976,0.0,0.0155]
[1780536864080,91.88,62782.76,24.1,-0.99976,0.0,0.0155]
[1780536864975,91.88,62774.48,24.1,-0.99976,0.0,0.01521]
[1780536865982,91.88,62767.89,24.1,-0.99976,0.0,0.01499]
[1780536866989,91.88,62761.8,24.1,-0.99977,0.0,0.01478]
[1780536867997,91.88,62761.45,24.1,-0.99977,0.0,0.01477]
[1780536869003,91.88,62768.61,24.1,-0.99976,0.0,0.01501]
[1780536870010,91.88,62772.6,24.1,-0.99976,0.0,0.01515]
[1780536871036,91.88,62772.6,24.1,-0.99976,0.0,0.01515]
[1780536871138,91.88,62782.77,24.1,-0.99976,0.0,0.01523]
[1780536872030,91.88,62790.99,24.1,-0.99976,0.0,0.01552]
[1780536873037,91.88,62790.42,24.1,-0.99976,0.0,0.0155]
[1780536874876,91.88,62790.42,24.1,-0.99976,0.0,0.0155]
[1780536874891,91.88,62786.01,24.1,-0.99976,0.0,0.01535]
[1780536876482,91.88,62782.83,24.1,-0.99976,0.0,0.01524]
[1780536877065,91.88,62786.82,24.1,-0.99976,0.0,0.01537]
[1780536878072,91.88,62787.63,24.1,-0.99976,0.0,0.0154]
[1780536879083,91.88,62787.63,24.1,-0.99976,0.0,0.0154]
[1780536879240,91.88,62787.63,24.1,-0.99976,0.0,0.0154]
[1780536879342,91.88,62783.73,24.1,-0.99976,0.0,0.01527]
[1780536880086,91.88,62782.01,24.1,-0.99976,0.0,0.01521]
[1780536881093,91.88,62786.61,24.1,-0.99976,0.0,0.01537]
[1780536882036,91.88,62786.61,24.1,-0.99976,0.0,0.01537]
[1780536882242,91.88,62786.61,24.1,-0.99976,0.0,0.01537]
[1780536882384,91.88,62786.61,24.1,-0.99976,0.0,0.01537]
[1780536882501,91.88,62786.61,24.1,-0.99976,0.0,0.01537]
[1780536882591,91.88,62788.05,24.1,-0.99976,0.0,0.01542]
[1780536883107,91.88,62774.86,24.1,-0.99977,0.0,0.01496]
[1780536884731,91.88,62774.86,24.1,-0.99977,0.0,0.01496]
[1780536884798,91.88,62771.0,24.1,-0.99977,0.0,0.01483]
[1780536885217,91.88,62749.02,24.1,-0.99978,0.0,0.01411]
[1780536886129,91.88,62749.2,24.1,-0.99978,0.0,0.01412]
[1780536887136,91.88,62754.82,24.1,-0.99978,0.0,0.0143]
[1780536888448,91.88,62754.82,24.1,-0.99978,0.0,0.0143]
[1780536888479,91.88,62762.32,24.1,-0.99977,0.0,0.01455]
[1780536889157,91.88,62772.65,24.1,-0.99977,0.0,0.01489]
[1780536890164,91.88,62768.43,24.1,-0.99977,0.0,0.01475]
[1780536891171,91.88,62765.33,24.1,-0.99977,0.0,0.01465]
[1780536892178,91.88,62764.3,24.1,-0.99977,0.0,0.01461]
[1780536893185,91.88,62765.2,24.1,-0.99977,0.0,0.01464]
[1780536894193,91.88,62769.17,24.1,-0.99977,0.0,0.01477]
[1780536895200,91.88,62775.36,24.1,-0.99976,0.0,0.01498]
[1780536896972,91.88,62775.36,24.1,-0.99976,0.0,0.01498]
[1780536896990,91.88,62775.36,24.1,-0.99976,0.0,0.01498]
[1780536896987,91.88,62775.8,24.1,-0.99976,0.0,0.015]
[1780536897216,91.88,62777.7,24.1,-0.99976,0.0,0.01506]
[1780536898228,91.88,62786.57,24.1,-0.99976,0.0,0.01536]
[1780536899233,91.88,62799.04,24.1,-0.99975,0.0,0.0158]
[1780536901251,91.88,62815.43,24.1,-0.99974,0.0,0.01639]
[1780536902262,91.88,62821.65,24.1,-0.99974,0.0,0.01662]
[1780536903269,91.88,62820.78,24.1,-0.99974,0.0,0.01659]
[1780536904277,91.88,62824.44,24.1,-0.99974,0.0,0.01673]
[1780536905283,91.88,62823.12,24.1,-0.99974,0.0,0.01668]
[1780536907297,91.88,62826.71,24.1,-0.99973,0.0,0.01681]
[1780536908306,91.88,62832.44,24.1,-0.99973,0.0,0.01703]
[1780536909313,91.88,62844.68,24.1,-0.99972,0.0,0.0175]
[1780536910333,91.88,62855.34,24.1,-0.99972,0.0,0.01792]
[1780536912163,91.88,62855.34,24.1,-0.99972,0.0,0.01792]
[1780536912257,91.88,62877.88,24.1,-0.9997,0.0,0.01884]
[1780536912350,91.88,62892.15,24.1,-0.99969,0.0,0.01944]
[1780536913363,91.88,62898.15,24.1,-0.99969,0.0,0.0197]
[1780536915147,91.88,62898.15,24.1,-0.99969,0.0,0.0197]
[1780536915157,91.88,62896.95,24.1,-0.99969,0.0,0.01965]
[1780536916423,91.88,62908.04,24.1,-0.99968,0.0,0.02013]
[1780536917718,91.88,62908.04,24.1,-0.99968,0.0,0.02013]
[1780536917779,91.88,62930.92,24.1,-0.99966,0.0,0.02117]
[1780536918410,91.88,62940.1,24.1,-0.99965,0.0,0.02159]
[1780536919420,91.88,62942.16,24.1,-0.99965,0.0,0.02169]
[1780536920744,91.88,62942.16,24.1,-0.99965,0.0,0.02169]
[1780536920850,91.88,62948.56,24.1,-0.99965,0.0,0.022]
[1780536921436,91.88,62949.98,24.1,-0.99964,0.0,0.02206]
[1780536922448,91.88,62959.61,24.1,-0.99964,0.0,0.02253]
[1780536923471,91.88,62999.06,24.1,-0.9996,0.0,0.02454]
[1780536924475,91.88,63021.19,24.1,-0.99958,0.0,0.02574]
[1780536926037,91.88,63021.19,24.1,-0.99958,0.0,0.02574]
[1780536926051,91.88,63023.7,24.1,-0.99958,0.0,0.02588]
[1780536927494,91.88,63027.06,24.1,-0.99958,0.0,0.02606]
[1780536928488,91.88,63027.06,24.1,-0.99958,0.0,0.02606]
[1780536928501,91.88,63011.39,24.1,-0.99959,0.0,0.0252]
[1780536929522,91.88,63011.39,24.1,-0.99959,0.0,0.0252]
[1780536929616,91.88,62987.61,24.1,-0.99961,0.0,0.02394]
[1780536931274,91.88,62967.43,24.1,-0.99964,0.0,0.02255]
[1780536931765,91.88,62967.43,24.1,-0.99964,0.0,0.02255]
[1780536931863,91.88,62940.34,24.1,-0.99966,0.0,0.02125]
[1780536932534,91.88,62927.86,24.1,-0.99967,0.0,0.02068]
[1780536933547,91.88,62909.33,24.1,-0.99968,0.0,0.01986]
[1780536934553,91.88,62893.03,24.1,-0.99969,0.0,0.01915]
[1780536935560,91.88,62897.94,24.1,-0.99969,0.0,0.01936]
[1780536937050,91.88,62897.94,24.1,-0.99969,0.0,0.01936]
[1780536937091,91.88,62894.57,24.1,-0.99969,0.0,0.01922]
[1780536937575,91.88,62911.13,24.1,-0.99968,0.0,0.01993]
[1780536938629,91.88,62911.13,24.1,-0.99968,0.0,0.01993]
[1780536938681,91.88,62941.96,24.1,-0.99966,0.0,0.02133]
[1780536939599,91.88,62945.43,24.1,-0.99965,0.0,0.02149]
[1780536942217,91.88,62940.8,24.1,-0.99966,0.0,0.02128]
[1780536942264,91.88,62932.64,24.1,-0.99966,0.0,0.0209]
[1780536944248,91.88,62932.1,24.1,-0.99966,0.0,0.02087]
[1780536944329,91.88,62924.86,24.1,-0.99967,0.0,0.02055]
[1780536945104,91.88,62924.86,24.1,-0.99967,0.0,0.02055]
[1780536945207,91.88,62934.67,24.1,-0.99966,0.0,0.02099]
[1780536945651,91.88,62946.82,24.1,-0.99965,0.0,0.02156]
[1780536946666,91.88,62946.07,24.1,-0.99965,0.0,0.02152]
[1780536947672,91.88,62992.53,24.1,-0.99961,0.0,0.02381]
[1780536948807,91.88,62992.53,24.1,-0.99961,0.0,0.02381]
[1780536948907,91.88,63035.9,24.1,-0.99957,0.0,0.02615]
[1780536949686,91.88,63032.68,24.1,-0.99958,0.0,0.02597]
[1780536951008,91.88,63032.68,24.1,-0.99958,0.0,0.02597]
[1780536951022,91.88,63030.98,24.1,-0.99958,0.0,0.02587]
[1780536952708,91.88,63040.97,24.1,-0.99957,0.0,0.02643]
[1780536953715,91.88,63031.54,24.1,-0.99958,0.0,0.0259]
[1780536955008,91.88,63031.54,24.1,-0.99958,0.0,0.0259]
[1780536955240,91.88,63031.54,24.1,-0.99958,0.0,0.0259]
[1780536955411,91.88,63031.54,24.1,-0.99958,0.0,0.0259]
[1780536955262,91.88,63036.17,24.1,-0.99957,0.0,0.02616]
[1780536955729,91.88,63034.78,24.1,-0.99957,0.0,0.02608]
[1780536956736,91.88,63032.98,24.1,-0.99958,0.0,0.02598]
[1780536957743,91.88,63030.79,24.1,-0.99958,0.0,0.02586]
[1780536958750,91.88,63027.34,24.1,-0.99958,0.0,0.02567]
[1780536959757,91.88,63024.86,24.1,-0.99958,0.0,0.02553]
[1780536960765,91.88,63041.55,24.1,-0.99957,0.0,0.02646]
[1780536961771,91.88,63039.92,24.1,-0.99957,0.0,0.02637]
[1780536962778,91.88,63038.93,24.1,-0.99957,0.0,0.02632]
[1780536963785,91.88,63028.57,24.1,-0.99958,0.0,0.02574]
[1780536964792,91.88,63030.65,24.1,-0.99958,0.0,0.02585]
[1780536965531,91.88,63030.65,24.1,-0.99958,0.0,0.02585]
[1780536965799,91.88,63037.08,24.1,-0.99957,0.0,0.02621]
[1780536967076,91.88,63037.08,24.1,-0.99957,0.0,0.02621]
[1780536967116,91.88,63028.04,24.1,-0.99958,0.0,0.02571]
[1780536967848,91.88,62971.69,24.1,-0.99963,0.0,0.02276]
[1780536968852,91.94,62963.78,24.1,-0.99964,0.0,0.02254]
[1780536969858,91.94,62947.17,24.1,-0.99965,0.0,0.02174]
[1780536971021,91.94,62947.17,24.1,-0.99965,0.0,0.02174]
[1780536971104,91.94,62952.42,24.1,-0.99965,0.0,0.02199]
[1780536971881,91.94,62967.51,24.1,-0.99963,0.0,0.02272]
[1780536972919,91.94,62983.87,24.1,-0.99962,0.0,0.02354]
[1780536973916,91.94,63007.45,24.1,-0.9996,0.0,0.02477]
[1780536974927,91.94,63004.8,24.1,-0.9996,0.0,0.02463]
[1780536975940,91.94,63000.87,24.1,-0.9996,0.0,0.02442]
[1780536976728,91.94,63000.87,24.1,-0.9996,0.0,0.02442]
[1780536976947,91.94,62997.88,24.1,-0.99961,0.0,0.02427]
[1780536977969,91.94,62988.73,24.1,-0.99961,0.0,0.02379]
[1780536978748,91.94,62988.73,24.1,-0.99961,0.0,0.02379]
[1780536978967,91.94,62987.23,24.1,-0.99962,0.0,0.02371]
[1780536979979,91.94,62990.95,24.1,-0.99961,0.0,0.02391]
[1780536980986,91.94,63000.79,24.1,-0.9996,0.0,0.02442]
[1780536981993,91.94,63004.5,24.1,-0.9996,0.0,0.02462]
[1780536982755,91.94,63004.5,24.1,-0.9996,0.0,0.02462]
[1780536983006,91.94,63003.86,24.1,-0.9996,0.0,0.02458]
[1780536984024,91.94,62997.8,24.1,-0.99961,0.0,0.02426]
[1780536985268,91.94,62997.8,24.1,-0.99961,0.0,0.02426]
[1780536985360,91.94,62997.8,24.1,-0.99961,0.0,0.02426]
[1780536985428,91.94,63001.2,24.1,-0.9996,0.0,0.02444]
[1780536986030,91.94,63005.91,24.1,-0.9996,0.0,0.02469]
[1780536986738,91.94,63005.91,24.1,-0.9996,0.0,0.02469]
[1780536988436,91.94,63005.64,24.1,-0.9996,0.0,0.02468]
[1780536988445,91.94,63002.18,24.1,-0.9996,0.0,0.02449]
[1780536989051,91.94,63015.33,24.1,-0.99959,0.0,0.0252]
[1780536990057,91.94,63016.76,24.1,-0.99959,0.0,0.02527]
[1780536992351,91.94,63014.47,24.1,-0.9996,0.0,0.02475]
[1780536992367,91.94,62991.48,24.1,-0.99962,0.0,0.02355]
[1780536993080,91.94,62983.41,24.1,-0.99963,0.0,0.02314]
[1780536994244,91.94,62983.41,24.1,-0.99963,0.0,0.02314]
[1780536994280,91.94,62976.52,24.1,-0.99963,0.0,0.0228]
[1780536994556,91.94,62976.52,24.1,-0.99963,0.0,0.0228]
[1780536995095,91.94,62973.56,24.1,-0.99963,0.0,0.02265]
[1780536998534,91.94,62968.07,24.1,-0.99964,0.0,0.02238]
[1780536998115,91.94,62913.37,24.1,-0.99968,0.0,0.01985]
[1780536999123,91.94,62955.08,24.1,-0.99965,0.0,0.02176]
[1780536999792,91.94,62955.08,24.1,-0.99965,0.0,0.02176]
[1780537000130,91.94,62960.86,24.1,-0.99964,0.0,0.02203]
[1780537001137,91.94,62966.83,24.1,-0.99964,0.0,0.02232]
[1780537002144,91.94,62969.41,24.1,-0.99964,0.0,0.02245]
[1780537003682,91.94,62964.09,24.1,-0.99964,0.0,0.02219]
[1780537004158,91.94,62959.47,24.1,-0.99965,0.0,0.02197]
[1780537005336,91.94,62959.47,24.1,-0.99965,0.0,0.02197]
[1780537005390,91.94,62958.18,24.1,-0.99965,0.0,0.0219]
[1780537006172,91.94,62966.4,24.1,-0.99964,0.0,0.0223]
[1780537007179,91.94,62969.26,24.1,-0.99964,0.0,0.02244]
[1780537009312,91.94,62968.99,24.1,-0.99964,0.0,0.02243]
[1780537009349,91.94,62961.65,24.1,-0.99964,0.0,0.02207]
[1780537010200,91.94,62957.56,24.1,-0.99965,0.0,0.02187]
[1780537011542,91.94,62957.56,24.1,-0.99965,0.0,0.02187]
[1780537011207,91.94,62953.06,24.1,-0.99965,0.0,0.02166]
[1780537011629,91.94,62953.06,24.1,-0.99965,0.0,0.02166]
[1780537012214,91.94,62932.83,24.1,-0.99967,0.0,0.02072]
[1780537013193,91.94,62932.83,24.1,-0.99967,0.0,0.02072]
[1780537013221,91.94,62922.39,24.1,-0.99967,0.0,0.02025]
[1780537014228,91.94,62907.67,24.1,-0.99969,0.0,0.01961]
[1780537015235,91.94,62903.26,24.1,-0.99969,0.0,0.01942]
[1780537016433,91.94,62903.26,24.1,-0.99969,0.0,0.01942]
[1780537016483,91.94,62905.26,24.1,-0.99969,0.0,0.0195]
[1780537017416,91.94,62905.26,24.1,-0.99969,0.0,0.0195]
[1780537017465,91.94,62908.85,24.1,-0.99968,0.0,0.01966]
[1780537018508,91.94,62908.85,24.1,-0.99968,0.0,0.01966]
[1780537018256,91.94,62915.67,24.1,-0.99968,0.0,0.01995]
[1780537019263,91.94,62919.13,24.1,-0.99968,0.0,0.02011]
[1780537020273,91.94,62917.98,24.1,-0.99968,0.0,0.02006]
[1780537020874,91.94,62917.98,24.1,-0.99968,0.0,0.02006]
[1780537021292,91.94,62936.02,24.1,-0.99966,0.0,0.02087]
[1780537022293,91.94,62961.51,24.1,-0.99964,0.0,0.02206]
[1780537023317,91.94,62963.34,24.1,-0.99964,0.0,0.02215]
[1780537024445,91.94,62963.34,24.1,-0.99964,0.0,0.02215]
[1780537024471,91.94,62962.41,24.1,-0.99964,0.0,0.02211]
[1780537025324,91.94,62960.1,24.1,-0.99964,0.0,0.022]
[1780537026198,91.94,62960.1,24.1,-0.99964,0.0,0.022]
[1780537026326,91.94,62977.9,24.1,-0.99963,0.0,0.02287]
[1780537027342,91.95,62976.0,24.1,-0.99963,0.0,0.02279]
[1780537029357,92.01,62966.76,24.1,-0.99964,0.0,0.02251]
[1780537029904,92.01,62966.76,24.1,-0.99964,0.0,0.02251]
[1780537030484,92.01,62966.76,24.1,-0.99964,0.0,0.02251]
[1780537030565,92.01,62967.57,24.1,-0.99964,0.0,0.02255]
[1780537031365,92.01,62953.53,24.1,-0.99965,0.0,0.02187]
[1780537032372,92.01,62952.25,24.1,-0.99965,0.0,0.02181]
[1780537033379,92.01,62941.71,24.1,-0.99966,0.0,0.02132]
[1780537033882,92.01,62941.71,24.1,-0.99966,0.0,0.02132]
[1780537034386,92.01,62943.99,24.1,-0.99965,0.0,0.02142]
[1780537035393,92.01,62952.49,24.1,-0.99965,0.0,0.02182]
[1780537036401,92.01,62940.35,24.1,-0.99966,0.0,0.02125]
[1780537037407,92.01,62937.17,24.1,-0.99966,0.0,0.02111]
[1780537038421,92.01,62933.32,24.1,-0.99966,0.0,0.02093]
[1780537039424,92.01,62925.99,24.1,-0.99967,0.0,0.02059]
[1780537040431,92.01,62909.95,24.1,-0.99968,0.0,0.01988]
[1780537041438,92.01,62900.69,24.1,-0.99969,0.0,0.01948]
[1780537042035,92.01,62900.69,24.1,-0.99969,0.0,0.01948]
[1780537042246,92.01,62900.69,24.1,-0.99969,0.0,0.01948]
[1780537042444,92.01,62905.2,24.1,-0.99968,0.0,0.01967]
[1780537043453,92.01,62901.16,24.1,-0.99969,0.0,0.0195]
[1780537045467,92.01,62910.97,24.1,-0.99968,0.0,0.01993]
[1780537046013,92.01,62910.97,24.1,-0.99968,0.0,0.01993]
[1780537046474,92.01,62907.66,24.1,-0.99968,0.0,0.01978]
[1780537047481,92.01,62905.99,24.1,-0.99968,0.0,0.01971]
[1780537048488,92.01,62906.78,24.1,-0.99968,0.0,0.01974]
[1780537049495,92.01,62907.85,24.1,-0.99968,0.0,0.01979]
[1780537050502,92.01,62908.97,24.1,-0.99968,0.0,0.01984]
[1780537051509,92.01,62911.11,24.1,-0.99969,0.0,0.0196]
[1780537052018,92.01,62911.11,24.1,-0.99969,0.0,0.0196]
[1780537052525,92.01,62918.64,24.1,-0.99968,0.0,0.01993]
[1780537053524,92.01,62922.05,24.1,-0.99968,0.0,0.02008]
[1780537054531,92.01,62924.09,24.1,-0.99968,0.0,0.02017]
[1780537055537,92.01,62918.91,24.1,-0.99968,0.0,0.01994]
[1780537056545,92.01,62914.29,24.1,-0.99968,0.0,0.01974]
[1780537057552,92.01,62901.16,24.1,-0.99969,0.0,0.01918]
[1780537057643,92.01,62901.16,24.1,-0.99969,0.0,0.01918]
[1780537057737,92.01,62901.16,24.1,-0.99969,0.0,0.01918]
[1780537058559,92.01,62886.7,24.1,-0.9997,0.0,0.01857]
[1780537059111,92.01,62886.7,24.1,-0.9997,0.0,0.01857]
[1780537059296,92.01,62886.7,24.1,-0.9997,0.0,0.01857]
[1780537059566,92.01,62873.36,24.1,-0.99971,0.0,0.01803]
[1780537059826,92.01,62873.36,24.1,-0.99971,0.0,0.01803]
[1780537060573,92.01,62860.41,24.1,-0.99972,0.0,0.01752]
[1780537061580,92.01,62855.42,24.1,-0.99972,0.0,0.01732]
[1780537061800,92.01,62855.42,24.1,-0.99972,0.0,0.01732]
[1780537062588,92.01,62850.89,24.1,-0.99973,0.0,0.01715]
[1780537062892,92.01,62850.89,24.1,-0.99973,0.0,0.01715]
[1780537063594,92.01,62840.19,24.1,-0.99973,0.0,0.01674]
[1780537064601,92.01,62839.64,24.1,-0.99973,0.0,0.01672]
[1780537065608,92.01,62841.56,24.1,-0.99973,0.0,0.0168]
[1780537066325,92.01,62841.56,24.1,-0.99973,0.0,0.0168]
[1780537066615,92.01,62832.49,24.1,-0.99974,0.0,0.01646]
[1780537067622,92.01,62815.82,24.1,-0.99975,0.0,0.01585]
[1780537068638,92.01,62821.49,24.1,-0.99975,0.0,0.01606]
[1780537069642,92.01,62820.58,24.1,-0.99975,0.0,0.01602]
[1780537071271,92.01,62820.58,24.1,-0.99975,0.0,0.01602]
[1780537071348,92.01,62817.0,24.1,-0.99975,0.0,0.01589]
[1780537071656,92.01,62810.25,24.1,-0.99975,0.0,0.01566]
[1780537073064,92.01,62810.25,24.1,-0.99975,0.0,0.01566]
[1780537073496,92.01,62810.25,24.1,-0.99975,0.0,0.01566]
[1780537073545,92.01,62809.09,24.1,-0.99975,0.0,0.01561]
[1780537074398,92.01,62809.09,24.1,-0.99975,0.0,0.01561]
[1780537074410,92.01,62811.76,24.1,-0.99975,0.0,0.01571]
[1780537074677,92.01,62801.23,24.1,-0.99976,0.0,0.01534]
[1780537075684,92.01,62805.71,24.1,-0.99976,0.0,0.0155]
[1780537076691,92.01,62811.99,24.1,-0.99975,0.0,0.01572]
[1780537077698,92.01,62813.51,24.1,-0.99975,0.0,0.01577]
[1780537078705,92.01,62815.05,24.1,-0.99975,0.0,0.01583]
[1780537079713,92.01,62801.77,24.1,-0.99976,0.0,0.01536]
[1780537080719,92.01,62792.56,24.1,-0.99976,0.0,0.01504]
[1780537081726,92.01,62779.77,24.1,-0.99977,0.0,0.01461]
[1780537083231,92.01,62779.77,24.1,-0.99977,0.0,0.01461]
[1780537083263,92.01,62777.45,24.1,-0.99977,0.0,0.01454]
[1780537083743,92.01,62777.45,24.1,-0.99977,0.0,0.01454]
[1780537083757,92.01,62767.92,24.1,-0.99978,0.0,0.01423]
[1780537084750,92.01,62760.02,24.1,-0.99978,0.0,0.01397]
[1780537085757,92.01,62757.74,24.1,-0.99978,0.0,0.0139]
[1780537086764,92.01,62763.47,24.1,-0.99978,0.0,0.01408]
[1780537087744,92.01,62763.47,24.1,-0.99978,0.0,0.01408]
[1780537087771,92.01,62761.13,24.1,-0.99978,0.0,0.01401]
[1780537089586,92.01,62761.13,24.1,-0.99978,0.0,0.01401]
[1780537089587,92.01,62754.54,24.1,-0.99978,0.0,0.0138]
[1780537089785,92.01,62747.99,24.1,-0.99979,0.0,0.0136]
[1780537090792,92.01,62746.21,24.1,-0.99979,0.0,0.01354]
[1780537091799,92.01,62750.19,24.1,-0.99979,0.0,0.01366]
[1780537092806,92.01,62747.54,24.1,-0.99979,0.0,0.01358]
[1780537093814,92.01,62740.7,24.1,-0.99979,0.0,0.01337]
[1780537094820,92.01,62728.46,24.1,-0.9998,0.0,0.013]
[1780537095834,92.01,62743.99,24.1,-0.99979,0.0,0.01347]
[1780537096838,92.01,62744.39,24.1,-0.99979,0.0,0.01348]
[1780537098398,92.01,62744.39,24.1,-0.99979,0.0,0.01348]
[1780537098464,92.01,62708.06,24.1,-0.99981,0.0,0.01241]
[1780537098852,92.01,62778.57,24.1,-0.99977,0.0,0.01457]
[1780537099864,92.01,62788.12,24.1,-0.99977,0.0,0.01489]
[1780537100877,92.01,62781.01,24.1,-0.99977,0.0,0.01465]
[1780537102324,92.01,62781.01,24.1,-0.99977,0.0,0.01465]
[1780537102392,92.01,62779.35,24.1,-0.99977,0.0,0.0146]
[1780537102898,92.01,62767.46,24.1,-0.99978,0.0,0.01421]
[1780537104517,92.01,62767.46,24.1,-0.99978,0.0,0.01421]
[1780537104605,92.01,62756.95,24.1,-0.99978,0.0,0.01388]
[1780537104908,92.01,62765.46,24.1,-0.99978,0.0,0.01415]
[1780537105915,92.01,62763.31,24.1,-0.99978,0.0,0.01408]
[1780537106922,92.01,62761.76,24.1,-0.99978,0.0,0.01403]
[1780537107928,92.01,62757.6,24.1,-0.99978,0.0,0.0139]
[1780537108695,92.01,62757.6,24.1,-0.99978,0.0,0.0139]
[1780537108936,92.01,62756.55,24.1,-0.99978,0.0,0.01386]
[1780537109943,92.01,62760.03,24.1,-0.99978,0.0,0.01397]
[1780537110746,92.01,62760.03,24.1,-0.99978,0.0,0.01397]
[1780537111317,92.01,62760.03,24.1,-0.99978,0.0,0.01397]
[1780537111395,92.01,62765.12,24.1,-0.99978,0.0,0.01389]
[1780537111957,92.01,62788.73,24.1,-0.99977,0.0,0.01465]
[1780537113468,92.01,62788.73,24.1,-0.99977,0.0,0.01465]
[1780537113470,92.01,62791.69,24.1,-0.99977,0.0,0.01475]
[1780537113976,92.01,62767.88,24.1,-0.99978,0.0,0.01398]
[1780537114984,92.01,62768.69,24.1,-0.99978,0.0,0.014]
[1780537117060,92.01,62767.0,24.1,-0.99978,0.0,0.01395]
[1780537117159,92.01,62780.27,24.1,-0.99977,0.0,0.01438]
[1780537118013,92.01,62788.22,24.1,-0.99977,0.0,0.01464]
[1780537119010,92.01,62788.22,24.1,-0.99977,0.0,0.01464]
[1780537119017,92.01,62790.5,24.1,-0.99977,0.0,0.01471]
[1780537120025,92.01,62792.57,24.1,-0.99977,0.0,0.01478]
[1780537122039,92.01,62794.14,24.1,-0.99977,0.0,0.01484]
[1780537123010,92.01,62794.14,24.1,-0.99977,0.0,0.01484]
[1780537123046,92.01,62793.14,24.1,-0.99977,0.0,0.0148]
[1780537124053,92.01,62812.08,24.1,-0.99976,0.0,0.01545]
[1780537125060,92.01,62810.36,24.1,-0.99976,0.0,0.01539]
[1780537126067,92.01,62807.97,24.1,-0.99976,0.0,0.01531]
[1780537127074,92.01,62806.16,24.1,-0.99976,0.0,0.01524]
[1780537129088,92.01,62810.25,24.1,-0.99976,0.0,0.01539]
[1780537130098,92.01,62813.04,24.1,-0.99976,0.0,0.01548]
[1780537131064,92.01,62813.04,24.1,-0.99976,0.0,0.01548]
[1780537131105,92.01,62822.51,24.1,-0.99975,0.0,0.01582]
[1780537132325,92.01,62822.51,24.1,-0.99975,0.0,0.01582]
[1780537132357,92.01,62836.69,24.1,-0.99974,0.0,0.01633]
[1780537133119,92.01,62833.48,24.1,-0.99974,0.0,0.01621]
[1780537135302,92.01,62835.34,24.1,-0.99974,0.0,0.01628]
[1780537135361,92.01,62841.09,24.1,-0.99974,0.0,0.01649]
[1780537137506,92.01,62841.6,24.1,-0.99974,0.0,0.01651]
[1780537139161,92.01,62836.57,24.1,-0.99974,0.0,0.01633]
[1780537140168,92.01,62843.97,24.1,-0.99974,0.0,0.0166]
[1780537141615,92.01,62843.97,24.1,-0.99974,0.0,0.0166]
[1780537141769,92.01,62843.97,24.1,-0.99974,0.0,0.0166]
[1780537141691,92.01,62830.7,24.1,-0.99974,0.0,0.01611]
[1780537142192,92.01,62813.05,24.1,-0.99976,0.0,0.01548]
[1780537143198,92.01,62807.8,24.1,-0.99976,0.0,0.0153]
[1780537144205,92.01,62819.11,24.1,-0.99975,0.0,0.0157]
[1780537145499,92.01,62819.11,24.1,-0.99975,0.0,0.0157]
[1780537145587,92.01,62823.61,24.1,-0.99975,0.0,0.01586]
[1780537146220,92.01,62817.1,24.1,-0.99975,0.0,0.01563]
[1780537147644,92.01,62817.1,24.1,-0.99975,0.0,0.01563]
[1780537147743,92.01,62817.1,24.1,-0.99975,0.0,0.01563]
[1780537147700,92.01,62814.47,24.1,-0.99975,0.0,0.01553]
[1780537148742,92.01,62814.47,24.1,-0.99975,0.0,0.01553]
[1780537148776,92.01,62764.63,24.1,-0.99978,0.0,0.01387]
[1780537149241,92.01,62803.79,24.1,-0.99976,0.0,0.01516]
[1780537150248,92.01,62804.88,24.1,-0.99976,0.0,0.0152]
[1780537151499,92.01,62804.88,24.1,-0.99976,0.0,0.0152]
[1780537151590,92.01,62805.96,24.1,-0.99976,0.0,0.01524]
[1780537152094,92.01,62805.96,24.1,-0.99976,0.0,0.01524]
[1780537152239,92.01,62805.96,24.1,-0.99976,0.0,0.01524]
[1780537152262,92.01,62812.36,24.1,-0.99976,0.0,0.01546]
[1780537153269,92.01,62816.82,24.1,-0.99975,0.0,0.01562]
[1780537154277,92.01,62818.48,24.1,-0.99975,0.0,0.01567]
[1780537155283,92.01,62819.16,24.1,-0.99975,0.0,0.0157]
[1780537156290,92.01,62820.59,24.1,-0.99975,0.0,0.01575]
[1780537157297,92.01,62822.0,24.1,-0.99975,0.0,0.0158]
[1780537158304,92.01,62825.12,24.1,-0.99975,0.0,0.01591]
[1780537159313,92.01,62828.18,24.1,-0.99975,0.0,0.01602]
[1780537160321,92.01,62832.56,24.1,-0.99974,0.0,0.01618]
[1780537161328,92.01,62824.54,24.1,-0.99975,0.0,0.01589]
[1780537162335,92.01,62821.07,24.1,-0.99975,0.0,0.01577]
[1780537163343,92.01,62823.62,24.1,-0.99975,0.0,0.01586]
[1780537164349,92.01,62830.73,24.1,-0.99974,0.0,0.01611]
[1780537165358,92.01,62839.28,24.1,-0.99974,0.0,0.01642]
[1780537166364,92.01,62845.37,24.1,-0.99974,0.0,0.01665]
[1780537167372,92.01,62826.05,24.1,-0.99975,0.0,0.01594]
[1780537168378,92.01,62817.26,24.1,-0.99975,0.0,0.01563]
[1780537169287,92.01,62817.26,24.1,-0.99975,0.0,0.01563]
[1780537169385,92.01,62798.73,24.1,-0.99976,0.0,0.01499]
[1780537170393,92.01,62790.16,24.1,-0.99977,0.0,0.0147]
[1780537171401,92.01,62802.58,24.1,-0.99977,0.0,0.01486]
[1780537172737,92.01,62802.58,24.1,-0.99977,0.0,0.01486]
[1780537172753,92.01,62812.26,24.1,-0.99976,0.0,0.01519]
[1780537173422,92.01,62828.19,24.1,-0.99975,0.0,0.01575]
[1780537173910,92.01,62828.19,24.1,-0.99975,0.0,0.01575]
[1780537174448,92.01,62831.93,24.1,-0.99975,0.0,0.01588]
[1780537175447,92.01,62820.47,24.1,-0.99975,0.0,0.01547]
[1780537176750,92.01,62820.47,24.1,-0.99975,0.0,0.01547]
[1780537176454,92.01,62818.92,24.1,-0.99976,0.0,0.01542]
[1780537177461,92.01,62820.09,24.1,-0.99976,0.0,0.01546]
[1780537178468,92.01,62827.34,24.1,-0.99975,0.0,0.01572]
[1780537179475,92.01,62824.65,24.1,-0.99975,0.0,0.01562]
[1780537180752,92.01,62824.65,24.1,-0.99975,0.0,0.01562]
[1780537180482,92.01,62823.25,24.1,-0.99975,0.0,0.01557]
[1780537181489,92.01,62813.47,24.1,-0.99976,0.0,0.01523]
[1780537182745,92.01,62813.47,24.1,-0.99976,0.0,0.01523]
[1780537182496,92.01,62800.38,24.1,-0.99977,0.0,0.01479]
[1780537183537,92.01,62796.55,24.1,-0.99977,0.0,0.01466]
[1780537184740,92.01,62796.55,24.1,-0.99977,0.0,0.01466]
[1780537184523,92.01,62786.76,24.1,-0.99977,0.0,0.01434]
[1780537185530,92.01,62772.75,24.1,-0.99978,0.0,0.01389]
[1780537186537,92.01,62766.66,24.1,-0.99978,0.0,0.01369]
[1780537187544,92.01,62764.97,24.1,-0.99979,0.0,0.01364]
[1780537188755,92.01,62764.97,24.1,-0.99979,0.0,0.01364]
[1780537188551,92.01,62766.14,24.1,-0.99979,0.0,0.01368]
[1780537189558,92.01,62769.52,24.1,-0.99978,0.0,0.01378]
[1780537190565,92.01,62767.48,24.1,-0.99978,0.0,0.01372]
[1780537191572,92.01,62771.73,24.1,-0.99978,0.0,0.01385]
[1780537192755,92.01,62771.73,24.1,-0.99978,0.0,0.01385]
[1780537192578,92.01,62791.78,24.1,-0.99977,0.0,0.0145]
[1780537193586,92.01,62797.96,24.1,-0.99977,0.0,0.0147]
[1780537194738,92.01,62797.96,24.1,-0.99977,0.0,0.0147]
[1780537194786,92.01,62796.56,24.1,-0.99977,0.0,0.01466]
[1780537195600,92.01,62794.14,24.1,-0.99977,0.0,0.01458]
[1780537196745,92.01,62794.14,24.1,-0.99977,0.0,0.01458]
[1780537196760,92.01,62788.27,24.1,-0.99977,0.0,0.01438]
[1780537197614,92.01,62742.29,24.1,-0.9998,0.0,0.01295]
[1780537198621,92.01,62741.94,24.1,-0.9998,0.0,0.01294]
[1780537199628,92.01,62778.21,24.1,-0.99978,0.0,0.01406]
[1780537200750,92.01,62778.21,24.1,-0.99978,0.0,0.01406]
[1780537200751,92.01,62773.48,24.1,-0.99978,0.0,0.01391]
[1780537201801,92.01,62785.17,24.1,-0.99977,0.0,0.01428]
[1780537202807,92.01,62785.17,24.1,-0.99977,0.0,0.01428]
[1780537202810,92.01,62784.57,24.1,-0.99978,0.0,0.01426]
[1780537203817,92.01,62805.3,24.1,-0.99976,0.0,0.01495]
[1780537204823,92.01,62810.96,24.1,-0.99976,0.0,0.01514]
[1780537205834,92.01,62793.6,24.1,-0.99977,0.0,0.01456]
[1780537206850,92.01,62772.47,24.1,-0.99978,0.0,0.01388]
[1780537207849,92.01,62769.44,24.1,-0.99978,0.0,0.01378]
[1780537208856,92.01,62770.38,24.1,-0.99978,0.0,0.01381]
[1780537209142,92.01,62770.38,24.1,-0.99978,0.0,0.01381]
[1780537209863,92.01,62769.15,24.1,-0.99978,0.0,0.01377]
[1780537212904,92.01,62768.0,24.1,-0.99978,0.0,0.01374]
[1780537213891,92.01,62760.75,24.1,-0.99979,0.0,0.01351]
[1780537214899,92.01,62763.61,24.1,-0.99979,0.0,0.0136]
[1780537215906,92.01,62763.61,24.1,-0.99979,0.0,0.0136]
[1780537215905,92.01,62771.64,24.1,-0.99978,0.0,0.01385]
[1780537215929,92.01,62771.64,24.1,-0.99978,0.0,0.01385]
[1780537216912,92.01,62766.74,24.1,-0.99978,0.0,0.0137]
[1780537219507,92.01,62769.02,24.1,-0.99978,0.0,0.01377]
[1780537219582,92.01,62772.38,24.1,-0.99978,0.0,0.01387]
[1780537219933,92.01,62778.06,24.1,-0.99978,0.0,0.01405]
[1780537221546,92.01,62778.06,24.1,-0.99978,0.0,0.01405]
[1780537221611,92.01,62785.29,24.1,-0.99977,0.0,0.01429]
[1780537221949,92.01,62787.6,24.1,-0.99977,0.0,0.01436]
[1780537222954,92.01,62782.08,24.1,-0.99978,0.0,0.01418]
[1780537223963,92.01,62796.08,24.1,-0.99977,0.0,0.01464]
[1780537225505,92.01,62796.08,24.1,-0.99977,0.0,0.01464]
[1780537225537,92.01,62806.39,24.1,-0.99976,0.0,0.01499]
[1780537225975,92.01,62808.44,24.1,-0.99976,0.0,0.01506]
[1780537226982,92.01,62819.01,24.1,-0.99976,0.0,0.01542]
[1780537227989,92.01,62821.08,24.1,-0.99975,0.0,0.01549]
[1780537229004,92.01,62817.85,24.1,-0.99976,0.0,0.01538]
[1780537230009,92.01,62816.74,24.1,-0.99976,0.0,0.01534]
[1780537231014,92.01,62819.24,24.1,-0.99976,0.0,0.01516]
[1780537232024,92.01,62809.8,24.1,-0.99977,0.0,0.01484]
[1780537233496,92.01,62809.8,24.1,-0.99977,0.0,0.01484]
[1780537233593,92.01,62802.15,24.1,-0.99977,0.0,0.01459]
[1780537234056,92.01,62788.71,24.1,-0.99978,0.0,0.01415]
[1780537235501,92.01,62788.71,24.1,-0.99978,0.0,0.01415]
[1780537235533,92.01,62784.31,24.1,-0.99978,0.0,0.01401]
[1780537238084,92.01,62789.49,24.1,-0.99978,0.0,0.01417]
[1780537239092,92.01,62797.46,24.1,-0.99977,0.0,0.01443]
[1780537240098,92.01,62802.6,24.1,-0.99977,0.0,0.0146]
[1780537241105,92.01,62798.55,24.1,-0.99977,0.0,0.01447]
[1780537242112,92.01,62794.03,24.1,-0.99977,0.0,0.01432]
[1780537244127,92.01,62790.47,24.1,-0.99978,0.0,0.0142]
[1780537245134,92.01,62788.59,24.1,-0.99978,0.0,0.01414]
[1780537246141,92.01,62798.81,24.1,-0.99977,0.0,0.01448]
[1780537247496,92.01,62798.81,24.1,-0.99977,0.0,0.01448]
[1780537247555,92.01,62805.11,24.1,-0.99977,0.0,0.01468]
[1780537248155,92.01,62772.71,24.1,-0.99979,0.0,0.01364]
[1780537249162,92.01,62820.81,24.1,-0.99976,0.0,0.01522]
[1780537250170,92.01,62815.93,24.1,-0.99976,0.0,0.01505]
[1780537251511,92.01,62815.93,24.1,-0.99976,0.0,0.01505]
[1780537251551,92.01,62814.12,24.1,-0.99976,0.0,0.01499]
[1780537252184,92.01,62826.6,24.1,-0.99976,0.0,0.01542]
[1780537253191,92.01,62830.79,24.1,-0.99975,0.0,0.01556]
[1780537254207,92.01,62828.94,24.1,-0.99975,0.0,0.0155]
[1780537255208,92.01,62824.54,24.1,-0.99976,0.0,0.01535]
[1780537256215,92.01,62826.67,24.1,-0.99976,0.0,0.01542]
[1780537257222,92.01,62828.04,24.1,-0.99975,0.0,0.01547]
[1780537258229,92.01,62832.56,24.1,-0.99975,0.0,0.01563]
[1780537259495,92.01,62832.56,24.1,-0.99975,0.0,0.01563]
[1780537259597,92.01,62836.68,24.1,-0.99975,0.0,0.01577]
[1780537260245,92.01,62843.21,24.1,-0.99975,0.0,0.01601]
[1780537261254,92.01,62845.75,24.1,-0.99974,0.0,0.0161]
[1780537262258,92.01,62838.71,24.1,-0.99975,0.0,0.01585]
[1780537263519,92.01,62838.71,24.1,-0.99975,0.0,0.01585]
[1780537263569,92.01,62844.45,24.1,-0.99974,0.0,0.01605]
[1780537264272,92.01,62859.91,24.1,-0.99974,0.0,0.01662]
[1780537265279,92.01,62866.74,24.1,-0.99973,0.0,0.01688]
[1780537266287,92.01,62859.41,24.1,-0.99974,0.0,0.0166]
[1780537267294,92.01,62852.98,24.1,-0.99974,0.0,0.01636]
[1780537268301,92.01,62859.01,24.1,-0.99974,0.0,0.01659]
[1780537269308,92.01,62857.78,24.1,-0.99974,0.0,0.01654]
[1780537270230,92.01,62857.78,24.1,-0.99974,0.0,0.01654]
[1780537270315,92.01,62865.36,24.1,-0.99973,0.0,0.01683]
[1780537271327,92.01,62891.38,24.1,-0.99971,0.0,0.01783]
[1780537272331,92.01,62907.62,24.1,-0.9997,0.0,0.01849]
[1780537273144,92.01,62907.62,24.1,-0.9997,0.0,0.01849]
[1780537273342,92.01,62910.62,24.1,-0.9997,0.0,0.01862]
[1780537274353,92.01,62896.78,24.1,-0.99971,0.0,0.01805]
[1780537276507,92.01,62895.16,24.1,-0.99971,0.0,0.01799]
[1780537276532,92.01,62888.96,24.1,-0.99972,0.0,0.01774]
[1780537277373,92.01,62893.96,24.1,-0.99971,0.0,0.01794]
[1780537278382,92.01,62891.09,24.1,-0.99971,0.0,0.01782]
[1780537279388,92.01,62885.35,24.1,-0.99972,0.0,0.0176]
[1780537280394,92.01,62878.9,24.1,-0.99972,0.0,0.01734]
[1780537281402,92.01,62883.38,24.1,-0.99972,0.0,0.01752]
[1780537282409,92.01,62884.71,24.1,-0.99972,0.0,0.01757]
[1780537283416,92.01,62879.84,24.1,-0.99972,0.0,0.01738]
[1780537284431,92.01,62887.95,24.1,-0.99972,0.0,0.0177]
[1780537285438,92.01,62908.33,24.1,-0.9997,0.0,0.01852]
[1780537286322,92.01,62908.33,24.1,-0.9997,0.0,0.01852]
[1780537286451,92.01,62913.39,24.1,-0.9997,0.0,0.01873]
[1780537287465,92.01,62923.81,24.1,-0.99969,0.0,0.01917]
[1780537288751,92.01,62923.81,24.1,-0.99969,0.0,0.01917]
[1780537288849,92.01,62931.41,24.1,-0.99969,0.0,0.0195]
[1780537289478,92.01,62931.92,24.1,-0.99969,0.0,0.01952]
[1780537290759,92.01,62931.92,24.1,-0.99969,0.0,0.01952]
[1780537291492,92.01,62921.77,24.1,-0.9997,0.0,0.01876]
[1780537292499,92.01,62926.73,24.1,-0.99969,0.0,0.01897]
[1780537293506,92.01,62918.79,24.1,-0.9997,0.0,0.01864]
[1780537294513,92.01,62920.03,24.1,-0.9997,0.0,0.01869]
[1780537295521,92.01,62918.73,24.1,-0.9997,0.0,0.01864]
[1780537298541,92.01,62919.7,24.1,-0.9997,0.0,0.01868]
[1780537300555,92.01,62922.12,24.1,-0.9997,0.0,0.01878]
[1780537301569,92.01,62919.43,24.1,-0.9997,0.0,0.01866]
[1780537302979,92.01,62919.43,24.1,-0.9997,0.0,0.01866]
[1780537302571,92.01,62908.27,24.1,-0.99971,0.0,0.01821]
[1780537303115,92.01,62908.27,24.1,-0.99971,0.0,0.01821]
[1780537303578,92.01,62895.23,24.1,-0.99972,0.0,0.01768]
[1780537304585,92.01,62890.36,24.1,-0.99972,0.0,0.01749]
[1780537305592,92.01,62898.28,24.1,-0.99971,0.0,0.0178]
[1780537306599,92.01,62891.37,24.1,-0.99972,0.0,0.01753]
[1780537307606,92.01,62886.2,24.1,-0.99972,0.0,0.01733]
[1780537308613,92.01,62885.24,24.1,-0.99972,0.0,0.01729]
[1780537309619,92.01,62888.77,24.1,-0.99972,0.0,0.01743]
[1780537310627,92.01,62887.18,24.1,-0.99972,0.0,0.01737]
[1780537311912,92.01,62887.18,24.1,-0.99972,0.0,0.01737]
[1780537312013,92.01,62868.85,24.1,-0.99973,0.0,0.01667]
[1780537312166,92.01,62868.85,24.1,-0.99973,0.0,0.01667]
[1780537312756,92.01,62868.85,24.1,-0.99973,0.0,0.01667]
[1780537312964,92.01,62868.85,24.1,-0.99973,0.0,0.01667]
[1780537312848,92.01,62855.14,24.1,-0.99974,0.0,0.01616]
[1780537313649,92.01,62844.84,24.1,-0.99975,0.0,0.01579]
[1780537314656,92.01,62844.28,24.1,-0.99975,0.0,0.01577]
[1780537317679,92.01,62843.08,24.1,-0.99975,0.0,0.01573]
[1780537319690,92.01,62839.01,24.1,-0.99975,0.0,0.01558]
[1780537320702,92.01,62829.07,24.1,-0.99976,0.0,0.01524]
[1780537321711,92.01,62835.16,24.1,-0.99975,0.0,0.01545]
[1780537322723,92.01,62842.78,24.1,-0.99975,0.0,0.01572]
[1780537323725,92.01,62838.97,24.1,-0.99975,0.0,0.01558]
[1780537325741,92.01,62841.23,24.1,-0.99975,0.0,0.01566]
[1780537326746,92.01,62830.02,24.1,-0.99976,0.0,0.01527]
[1780537327753,92.01,62832.46,24.1,-0.99976,0.0,0.01535]
[1780537328760,92.01,62825.66,24.1,-0.99976,0.0,0.01512]
[1780537329767,92.01,62830.39,24.1,-0.99976,0.0,0.01528]
[1780537330775,92.01,62835.09,24.1,-0.99975,0.0,0.01544]
[1780537331782,92.01,62837.52,24.1,-0.99975,0.0,0.01553]
[1780537332789,92.01,62836.79,24.1,-0.99975,0.0,0.0155]
[1780537333799,92.01,62838.1,24.1,-0.99975,0.0,0.01555]
[1780537334806,92.01,62844.43,24.1,-0.99975,0.0,0.01577]
[1780537335813,92.01,62844.45,24.1,-0.99975,0.0,0.01578]
[1780537336820,92.01,62843.28,24.1,-0.99975,0.0,0.01573]
[1780537337827,92.01,62847.38,24.1,-0.99975,0.0,0.01588]
[1780537338750,92.01,62847.38,24.1,-0.99975,0.0,0.01588]
[1780537338834,92.01,62852.13,24.1,-0.99974,0.0,0.01605]
[1780537340736,92.01,62852.3,24.1,-0.99974,0.0,0.01606]
[1780537340848,92.01,62847.24,24.1,-0.99975,0.0,0.01587]
[1780537342862,92.01,62849.46,24.1,-0.99975,0.0,0.01595]
[1780537343869,92.01,62846.95,24.1,-0.99975,0.0,0.01586]
[1780537344736,92.01,62846.95,24.1,-0.99975,0.0,0.01586]
[1780537344876,92.01,62848.03,24.1,-0.99975,0.0,0.0159]
[1780537345811,92.01,62848.03,24.1,-0.99975,0.0,0.0159]
[1780537345883,92.01,62855.77,24.1,-0.99974,0.0,0.01618]
[1780537346890,92.01,62875.27,24.1,-0.99973,0.0,0.01691]
[1780537347897,92.01,62839.57,24.1,-0.99975,0.0,0.0156]
[1780537348746,92.01,62839.57,24.1,-0.99975,0.0,0.0156]
[1780537348904,92.01,62840.36,24.1,-0.99975,0.0,0.01563]
[1780537349912,92.01,62881.94,24.1,-0.99973,0.0,0.01716]
[1780537350739,92.01,62881.94,24.1,-0.99973,0.0,0.01716]
[1780537350918,92.01,62882.04,24.1,-0.99973,0.0,0.01717]
[1780537351925,92.01,62891.5,24.1,-0.99972,0.0,0.01724]
[1780537352746,92.01,62891.5,24.1,-0.99972,0.0,0.01724]
[1780537352932,92.01,62887.88,24.1,-0.99973,0.0,0.0171]
[1780537354094,92.01,62887.88,24.1,-0.99973,0.0,0.0171]
[1780537353939,92.01,62881.86,24.1,-0.99973,0.0,0.01687]
[1780537354293,92.01,62881.86,24.1,-0.99973,0.0,0.01687]
[1780537354582,92.01,62881.86,24.1,-0.99973,0.0,0.01687]
[1780537354704,92.01,62881.86,24.1,-0.99973,0.0,0.01687]
[1780537354946,92.01,62861.75,24.1,-0.99974,0.0,0.01612]
[1780537355953,92.01,62860.23,24.1,-0.99974,0.0,0.01606]
[1780537356641,92.01,62860.23,24.1,-0.99974,0.0,0.01606]
[1780537356738,92.01,62860.23,24.1,-0.99974,0.0,0.01606]
[1780537356960,92.01,62867.84,24.1,-0.99974,0.0,0.01634]
[1780537357966,92.01,62873.4,24.1,-0.99974,0.0,0.01655]
[1780537358974,92.01,62874.31,24.1,-0.99974,0.0,0.01658]
[1780537360254,92.01,62874.31,24.1,-0.99974,0.0,0.01658]
[1780537359981,92.01,62871.77,24.1,-0.99974,0.0,0.01649]
[1780537360988,92.01,62865.17,24.1,-0.99974,0.0,0.01625]
[1780537361488,92.01,62865.17,24.1,-0.99974,0.0,0.01625]
[1780537361859,92.01,62865.17,24.1,-0.99974,0.0,0.01625]
[1780537362002,92.01,62848.02,24.1,-0.99975,0.0,0.01563]
[1780537363009,92.01,62842.46,24.1,-0.99975,0.0,0.01543]
[1780537364021,92.01,62842.23,24.1,-0.99975,0.0,0.01542]
[1780537365029,92.01,62844.63,24.1,-0.99975,0.0,0.01551]
[1780537366036,92.01,62842.65,24.1,-0.99975,0.0,0.01544]
[1780537367047,92.01,62843.26,24.1,-0.99975,0.0,0.01546]
[1780537368951,92.01,62843.54,24.1,-0.99975,0.0,0.01547]
[1780537369061,92.01,62846.63,24.1,-0.99975,0.0,0.01558]
[1780537370068,92.01,62851.84,24.1,-0.99975,0.0,0.01576]
[1780537371075,92.01,62847.06,24.1,-0.99975,0.0,0.01559]
[1780537372091,92.01,62847.72,24.1,-0.99975,0.0,0.01562]
[1780537372273,92.01,62847.72,24.1,-0.99975,0.0,0.01562]
[1780537373096,92.01,62857.7,24.1,-0.99975,0.0,0.01597]
[1780537374103,92.01,62859.2,24.1,-0.99974,0.0,0.01603]
[1780537376117,92.01,62856.04,24.1,-0.99975,0.0,0.01591]
[1780537377124,92.01,62858.43,24.1,-0.99975,0.0,0.016]
[1780537378131,92.01,62869.32,24.1,-0.99974,0.0,0.0164]
[1780537379138,92.01,62879.72,24.1,-0.99973,0.0,0.01679]
[1780537380145,92.01,62878.88,24.1,-0.99973,0.0,0.01675]
[1780537380235,92.01,62878.88,24.1,-0.99973,0.0,0.01675]
[1780537380739,92.01,62878.88,24.1,-0.99973,0.0,0.01675]
[1780537381153,92.01,62870.49,24.1,-0.99974,0.0,0.01644]
[1780537381178,92.01,62870.49,24.1,-0.99974,0.0,0.01644]
[1780537382470,92.01,62870.49,24.1,-0.99974,0.0,0.01644]
[1780537382507,92.01,62863.74,24.1,-0.99974,0.0,0.01619]
[1780537383167,92.01,62870.79,24.1,-0.99974,0.0,0.01645]
[1780537384738,92.01,62870.79,24.1,-0.99974,0.0,0.01645]
[1780537384818,92.01,62869.08,24.1,-0.99974,0.0,0.01639]
[1780537385181,92.01,62871.15,24.1,-0.99974,0.0,0.01647]
[1780537386188,92.01,62869.44,24.1,-0.99974,0.0,0.0164]
[1780537387194,92.01,62872.77,24.1,-0.99974,0.0,0.01653]
[1780537388202,92.01,62868.44,24.1,-0.99974,0.0,0.01637]
[1780537389209,92.01,62867.74,24.1,-0.99974,0.0,0.01634]
[1780537390216,92.01,62869.41,24.1,-0.99974,0.0,0.0164]
[1780537391223,92.01,62866.52,24.1,-0.99974,0.0,0.01629]
[1780537392230,92.01,62868.79,24.1,-0.99974,0.0,0.01638]
[1780537393241,92.01,62873.12,24.1,-0.99974,0.0,0.01654]
[1780537394246,92.01,62872.68,24.1,-0.99974,0.0,0.01652]
[1780537396741,92.01,62872.36,24.1,-0.99974,0.0,0.01651]
[1780537396772,92.01,62872.22,24.1,-0.99974,0.0,0.01651]
[1780537397894,92.01,62872.22,24.1,-0.99974,0.0,0.01651]
[1780537397919,92.01,62870.79,24.1,-0.99974,0.0,0.01645]
[1780537399086,92.01,62870.79,24.1,-0.99974,0.0,0.01645]
[1780537399134,92.01,62814.71,24.1,-0.99977,0.0,0.01449]
[1780537399281,92.01,62819.22,24.1,-0.99977,0.0,0.01464]
[1780537400290,92.01,62866.63,24.1,-0.99974,0.0,0.0163]
[1780537401301,92.01,62872.5,24.1,-0.99974,0.0,0.01652]
[1780537402304,92.01,62875.4,24.1,-0.99973,0.0,0.01662]
[1780537403312,92.01,62878.5,24.1,-0.99973,0.0,0.01674]
[1780537406218,92.01,62878.21,24.1,-0.99973,0.0,0.01673]
[1780537406333,92.01,62875.47,24.1,-0.99973,0.0,0.01663]
[1780537407340,92.01,62869.16,24.1,-0.99974,0.0,0.01639]
[1780537408347,92.01,62862.76,24.1,-0.99974,0.0,0.01616]
[1780537409354,92.01,62859.61,24.1,-0.99974,0.0,0.01604]
[1780537410361,92.01,62851.4,24.1,-0.99975,0.0,0.01575]
[1780537411368,92.01,62850.4,24.1,-0.99975,0.0,0.01544]
[1780537412380,92.01,62857.47,24.1,-0.99975,0.0,0.01569]
[1780537413387,92.01,62852.35,24.1,-0.99975,0.0,0.01551]
[1780537414394,92.01,62861.96,24.1,-0.99975,0.0,0.01585]
[1780537415527,92.01,62862.62,24.1,-0.99975,0.0,0.01587]
[1780537416408,92.01,62865.71,24.1,-0.99975,0.0,0.01598]
[1780537417415,92.01,62870.54,24.1,-0.99974,0.0,0.01616]
[1780537418422,92.01,62875.85,24.1,-0.99974,0.0,0.01635]
[1780537419429,92.01,62876.5,24.1,-0.99974,0.0,0.01638]
[1780537420737,92.01,62876.5,24.1,-0.99974,0.0,0.01638]
[1780537420822,92.01,62876.78,24.1,-0.99974,0.0,0.01639]
[1780537421904,92.01,62876.78,24.1,-0.99974,0.0,0.01639]
[1780537421972,92.01,62876.78,24.1,-0.99974,0.0,0.01639]
[1780537423461,92.01,62878.47,24.1,-0.99974,0.0,0.01645]
[1780537424362,92.01,62878.47,24.1,-0.99974,0.0,0.01645]
[1780537424468,92.01,62868.18,24.1,-0.99974,0.0,0.01607]
[1780537425475,92.01,62858.49,24.1,-0.99975,0.0,0.01572]
[1780537426482,92.01,62855.46,24.1,-0.99975,0.0,0.01562]
[1780537427489,92.01,62860.67,24.1,-0.99975,0.0,0.0158]
[1780537428496,92.01,62864.61,24.1,-0.99975,0.0,0.01594]
[1780537429503,92.01,62851.65,24.1,-0.99975,0.0,0.01548]
[1780537430511,92.01,62848.45,24.1,-0.99976,0.0,0.01537]
[1780537431518,92.01,62846.7,24.1,-0.99976,0.0,0.01531]
[1780537432741,92.01,62846.7,24.1,-0.99976,0.0,0.01531]
[1780537432792,92.01,62846.19,24.1,-0.99976,0.0,0.01529]
[1780537433532,92.01,62840.97,24.1,-0.99976,0.0,0.01511]
[1780537434539,92.01,62842.05,24.1,-0.99976,0.0,0.01515]
[1780537435465,92.01,62842.05,24.1,-0.99976,0.0,0.01515]
[1780537435492,92.01,62842.05,24.1,-0.99976,0.0,0.01515]
[1780537436553,92.01,62836.54,24.1,-0.99976,0.0,0.01496]
[1780537437560,92.01,62835.11,24.1,-0.99976,0.0,0.01491]
[1780537438567,92.01,62833.33,24.1,-0.99976,0.0,0.01485]
[1780537439575,92.01,62836.21,24.1,-0.99976,0.0,0.01495]
[1780537440582,92.01,62839.48,24.1,-0.99976,0.0,0.01506]
[1780537441589,92.01,62838.69,24.1,-0.99976,0.0,0.01503]
[1780537442597,92.01,62831.79,24.1,-0.99977,0.0,0.0148]
[1780537443603,92.01,62831.23,24.1,-0.99977,0.0,0.01478]
[1780537444883,92.01,62831.23,24.1,-0.99977,0.0,0.01478]
[1780537444994,92.01,62831.23,24.1,-0.99977,0.0,0.01478]
[1780537445093,92.01,62831.9,24.1,-0.99977,0.0,0.0148]
[1780537445617,92.01,62828.17,24.1,-0.99977,0.0,0.01468]
[1780537447089,92.01,62828.17,24.1,-0.99977,0.0,0.01468]
[1780537447115,92.01,62824.13,24.1,-0.99977,0.0,0.01454]
[1780537447630,92.01,62766.45,24.1,-0.9998,0.0,0.01274]
[1780537448639,92.01,62808.26,24.1,-0.99978,0.0,0.01402]
[1780537449646,92.01,62804.89,24.1,-0.99978,0.0,0.01392]
[1780537451661,92.01,62802.04,24.1,-0.99978,0.0,0.01383]
[1780537454682,92.01,62803.05,24.1,-0.99978,0.0,0.01386]
[1780537455689,92.01,62805.28,24.1,-0.99978,0.0,0.01393]
[1780537456696,92.01,62802.69,24.1,-0.99978,0.0,0.01385]
[1780537457756,92.01,62802.69,24.1,-0.99978,0.0,0.01385]
[1780537457990,92.01,62802.69,24.1,-0.99978,0.0,0.01385]
[1780537458088,92.01,62804.19,24.1,-0.99978,0.0,0.01389]
[1780537459718,92.01,62788.19,24.1,-0.99979,0.0,0.01339]
[1780537460725,92.01,62786.68,24.1,-0.99979,0.0,0.01335]
[1780537461733,92.01,62784.6,24.1,-0.99979,0.0,0.01328]
[1780537463227,92.01,62782.16,24.1,-0.99979,0.0,0.01321]
[1780537463746,92.01,62792.04,24.1,-0.99979,0.0,0.01351]
[1780537464753,92.01,62787.72,24.1,-0.99979,0.0,0.01338]
[1780537465760,92.01,62788.69,24.1,-0.99979,0.0,0.01341]
[1780537466827,92.01,62792.95,24.1,-0.99979,0.0,0.01354]
[1780537467915,92.01,62792.95,24.1,-0.99979,0.0,0.01354]
[1780537468016,92.01,62779.64,24.1,-0.99979,0.0,0.01313]
[1780537468787,92.01,62784.33,24.1,-0.99979,0.0,0.01328]
[1780537470761,92.01,62786.08,24.1,-0.99979,0.0,0.01333]
[1780537470801,92.01,62783.34,24.1,-0.99979,0.0,0.01325]
[1780537471808,92.01,62782.89,24.1,-0.9998,0.0,0.013]
[1780537472764,92.01,62782.89,24.1,-0.9998,0.0,0.013]
[1780537472815,92.01,62786.31,24.1,-0.99979,0.0,0.0131]
[1780537473822,92.01,62788.97,24.1,-0.99979,0.0,0.01318]
[1780537474741,92.01,62788.97,24.1,-0.99979,0.0,0.01318]
[1780537474829,92.01,62794.18,24.1,-0.99979,0.0,0.01334]
[1780537475838,92.01,62796.52,24.1,-0.99979,0.0,0.01341]
[1780537476846,92.01,62800.36,24.1,-0.99979,0.0,0.01353]
[1780537478860,92.01,62801.18,24.1,-0.99979,0.0,0.01355]
[1780537479897,92.01,62810.1,24.1,-0.99978,0.0,0.01383]
[1780537481905,92.01,62807.61,24.1,-0.99978,0.0,0.01376]
[1780537482912,92.01,62814.87,24.1,-0.99978,0.0,0.01399]
[1780537483919,92.01,62813.97,24.1,-0.99978,0.0,0.01396]
[1780537484931,92.01,62816.49,24.1,-0.99978,0.0,0.01404]
[1780537486945,92.01,62823.04,24.1,-0.99977,0.0,0.01425]
[1780537487952,92.01,62823.96,24.1,-0.99977,0.0,0.01428]
[1780537488964,92.01,62826.3,24.1,-0.99977,0.0,0.01436]
[1780537489971,92.01,62832.22,24.1,-0.99977,0.0,0.01455]
[1780537490983,92.01,62829.15,24.1,-0.99977,0.0,0.01445]
[1780537491990,92.01,62826.31,24.1,-0.99977,0.0,0.01436]
[1780537492997,92.01,62823.82,24.1,-0.99977,0.0,0.01428]
[1780537495012,92.01,62824.84,24.1,-0.99977,0.0,0.01431]
[1780537495377,92.01,62824.84,24.1,-0.99977,0.0,0.01431]
[1780537495498,92.01,62824.84,24.1,-0.99977,0.0,0.01431]
[1780537496021,92.01,62818.34,24.1,-0.99978,0.0,0.0141]
[1780537498035,92.01,62773.71,24.1,-0.9998,0.0,0.01272]
[1780537499043,92.01,62809.7,24.1,-0.99978,0.0,0.01382]
[1780537500051,92.01,62795.43,24.1,-0.99979,0.0,0.01338]
[1780537501071,92.01,62784.8,24.1,-0.99979,0.0,0.01305]
[1780537502132,92.01,62783.65,24.1,-0.99979,0.0,0.01302]
[1780537503203,92.01,62783.65,24.1,-0.99979,0.0,0.01302]
[1780537503400,92.01,62783.65,24.1,-0.99979,0.0,0.01302]
[1780537503449,92.01,62780.2,24.1,-0.9998,0.0,0.01291]
[1780537504234,92.01,62793.34,24.1,-0.99979,0.0,0.01331]
[1780537505171,92.01,62812.28,24.1,-0.99978,0.0,0.0139]
[1780537506183,92.01,62824.41,24.1,-0.99977,0.0,0.0143]
[1780537507189,92.01,62819.21,24.1,-0.99978,0.0,0.01413]
[1780537507971,92.01,62819.21,24.1,-0.99978,0.0,0.01413]
[1780537508196,92.01,62811.28,24.1,-0.99978,0.0,0.01387]
[1780537509204,92.01,62815.66,24.1,-0.99978,0.0,0.01401]
[1780537510211,92.01,62814.61,24.1,-0.99978,0.0,0.01398]
[1780537511218,92.01,62818.97,24.1,-0.99978,0.0,0.01412]
[1780537512452,92.01,62818.97,24.1,-0.99978,0.0,0.01412]
[1780537512498,92.01,62818.97,24.1,-0.99978,0.0,0.01412]
[1780537512600,92.01,62824.5,24.1,-0.99977,0.0,0.0143]
[1780537514239,92.01,62823.63,24.1,-0.99977,0.0,0.01427]
[1780537516255,92.01,62820.51,24.1,-0.99978,0.0,0.01417]
[1780537517261,92.01,62812.92,24.1,-0.99978,0.0,0.01392]
[1780537518450,92.01,62812.92,24.1,-0.99978,0.0,0.01392]
[1780537518523,92.01,62812.92,24.1,-0.99978,0.0,0.01392]
[1780537518589,92.01,62808.35,24.1,-0.99978,0.0,0.01378]
[1780537519713,92.01,62808.35,24.1,-0.99978,0.0,0.01378]
[1780537519736,92.01,62808.35,24.1,-0.99978,0.0,0.01378]
[1780537519776,92.01,62812.17,24.1,-0.99978,0.0,0.0139]
[1780537520282,92.01,62811.04,24.1,-0.99978,0.0,0.01386]
[1780537521294,92.01,62824.73,24.1,-0.99977,0.0,0.01431]
[1780537522298,92.01,62840.84,24.1,-0.99976,0.0,0.01484]
[1780537523305,92.01,62843.16,24.1,-0.99976,0.0,0.01492]
[1780537524312,92.01,62839.85,24.1,-0.99976,0.0,0.01481]
[1780537525324,92.01,62835.95,24.1,-0.99977,0.0,0.01468]
[1780537526326,92.01,62834.41,24.1,-0.99977,0.0,0.01463]
[1780537527333,92.01,62839.0,24.1,-0.99977,0.0,0.01478]
[1780537528357,92.01,62839.0,24.1,-0.99977,0.0,0.01478]
[1780537528507,92.01,62839.0,24.1,-0.99977,0.0,0.01478]
[1780537528532,92.01,62838.04,24.1,-0.99977,0.0,0.01475]
[1780537529347,92.01,62833.66,24.1,-0.99977,0.0,0.0146]
[1780537530357,92.01,62822.55,24.1,-0.99977,0.0,0.01423]
[1780537531365,92.01,62807.34,24.1,-0.99979,0.0,0.0135]
[1780537532371,92.01,62795.67,24.1,-0.99979,0.0,0.01314]
[1780537533379,92.01,62796.28,24.1,-0.99979,0.0,0.01316]
[1780537535392,92.01,62800.64,24.1,-0.99979,0.0,0.0133]
[1780537538413,92.01,62809.69,24.1,-0.99979,0.0,0.01357]
[1780537539420,92.01,62805.92,24.1,-0.99979,0.0,0.01346]
[1780537540427,92.01,62796.75,24.1,-0.99979,0.0,0.01318]
[1780537541434,92.01,62793.52,24.1,-0.99979,0.0,0.01308]
[1780537542441,92.01,62796.72,24.1,-0.99979,0.0,0.01318]
[1780537543450,92.01,62795.09,24.1,-0.99979,0.0,0.01313]
[1780537545097,92.01,62795.47,24.1,-0.99979,0.0,0.01314]
[1780537545242,92.01,62795.47,24.1,-0.99979,0.0,0.01314]
[1780537545549,92.01,62795.47,24.1,-0.99979,0.0,0.01314]
[1780537545636,92.01,62795.47,24.1,-0.99979,0.0,0.01314]
[1780537545725,92.01,62800.38,24.1,-0.99979,0.0,0.01329]
[1780537546471,92.01,62802.18,24.1,-0.99979,0.0,0.01334]
[1780537547069,92.01,62802.18,24.1,-0.99979,0.0,0.01334]
[1780537547236,92.01,62802.18,24.1,-0.99979,0.0,0.01334]
[1780537547881,92.01,62802.18,24.1,-0.99979,0.0,0.01334]
[1780537547989,92.01,62802.18,24.1,-0.99979,0.0,0.01334]
[1780537547982,92.01,62804.14,24.1,-0.99979,0.0,0.0134]
[1780537548485,92.01,62754.01,24.1,-0.99981,0.0,0.01193]
[1780537549092,92.01,62754.01,24.1,-0.99981,0.0,0.01193]
[1780537549237,92.01,62754.01,24.1,-0.99981,0.0,0.01193]
[1780537549492,92.01,62746.92,24.1,-0.99982,0.0,0.01174]
[1780537550499,92.01,62748.56,24.1,-0.99982,0.0,0.01178]
[1780537551696,92.01,62749.15,24.1,-0.99981,0.0,0.0118]
[1780537554533,92.01,62747.23,24.1,-0.99982,0.0,0.01175]
[1780537555550,92.01,62737.41,24.1,-0.99982,0.0,0.01148]
[1780537556557,92.01,62726.48,24.1,-0.99982,0.0,0.01119]
[1780537557564,92.01,62719.63,24.1,-0.99983,0.0,0.01101]
[1780537558571,92.01,62718.81,24.1,-0.99983,0.0,0.01099]
[1780537559579,92.01,62712.29,24.1,-0.99983,0.0,0.01083]
[1780537560585,92.01,62703.93,24.1,-0.99983,0.0,0.01062]
[1780537561593,92.01,62695.42,24.1,-0.99984,0.0,0.01041]
[1780537562601,92.01,62691.84,24.1,-0.99984,0.0,0.01032]
[1780537563607,92.01,62682.35,24.1,-0.99984,0.0,0.01009]
[1780537564614,92.01,62679.15,24.1,-0.99984,0.0,0.01001]
[1780537565622,92.01,62688.3,24.1,-0.99984,0.0,0.01023]
[1780537566065,92.01,62688.3,24.1,-0.99984,0.0,0.01023]
[1780537566629,92.01,62695.39,24.1,-0.99984,0.0,0.01041]
[1780537567637,92.01,62695.16,24.1,-0.99984,0.0,0.0104]
[1780537568644,92.01,62685.42,24.1,-0.99984,0.0,0.01016]
[1780537569903,92.01,62685.42,24.1,-0.99984,0.0,0.01016]
[1780537569991,92.01,62680.69,24.1,-0.99984,0.0,0.01005]
[1780537571665,92.01,62687.14,24.1,-0.99984,0.0,0.01021]
[1780537572672,92.01,62692.56,24.1,-0.99984,0.0,0.01034]
[1780537573679,92.01,62695.93,24.1,-0.99984,0.0,0.01042]
[1780537574686,92.01,62693.14,24.1,-0.99984,0.0,0.01035]
[1780537575693,92.01,62683.1,24.1,-0.99984,0.0,0.01011]
[1780537576699,92.01,62677.2,24.1,-0.99985,0.0,0.00997]
[1780537577707,92.01,62672.48,24.1,-0.99985,0.0,0.00986]
[1780537578713,92.01,62678.86,24.1,-0.99984,0.0,0.01001]
[1780537579720,92.01,62680.63,24.1,-0.99984,0.0,0.01005]
[1780537580728,92.01,62679.85,24.1,-0.99984,0.0,0.01003]
[1780537581735,92.01,62681.42,24.1,-0.99984,0.0,0.01007]
[1780537583748,92.01,62678.74,24.1,-0.99984,0.0,0.01001]
[1780537584756,92.01,62667.33,24.1,-0.99985,0.0,0.00974]
[1780537585763,92.01,62655.82,24.1,-0.99985,0.0,0.00948]
[1780537586771,92.01,62643.18,24.1,-0.99986,0.0,0.0092]
[1780537587779,92.01,62631.68,24.1,-0.99986,0.0,0.00895]
[1780537588786,92.01,62631.56,24.1,-0.99986,0.0,0.00895]
[1780537589794,92.01,62634.08,24.1,-0.99986,0.0,0.009]
[1780537590801,92.01,62639.26,24.1,-0.99986,0.0,0.00911]
[1780537591808,92.01,62647.13,24.1,-0.99986,0.0,0.00911]
[1780537592814,92.01,62651.52,24.1,-0.99986,0.0,0.0092]
[1780537593821,92.01,62650.36,24.1,-0.99986,0.0,0.00918]
[1780537594831,92.01,62646.23,24.1,-0.99986,0.0,0.00909]
[1780537595838,92.01,62642.39,24.1,-0.99986,0.0,0.00901]
[1780537596845,92.01,62637.93,24.1,-0.99986,0.0,0.00891]
[1780537597852,92.01,62634.74,24.1,-0.99986,0.0,0.00884]
[1780537598858,92.01,62632.14,24.1,-0.99986,0.0,0.00879]
[1780537599870,92.01,62619.72,24.1,-0.99987,0.0,0.00853]
[1780537601011,92.01,62619.72,24.1,-0.99987,0.0,0.00853]
[1780537600877,92.01,62608.45,24.1,-0.99987,0.0,0.0083]
[1780537601884,92.01,62605.11,24.1,-0.99987,0.0,0.00824]
[1780537602891,92.01,62605.6,24.1,-0.99987,0.0,0.00825]
[1780537603491,92.01,62605.6,24.1,-0.99987,0.0,0.00825]
[1780537603899,92.01,62604.03,24.1,-0.99987,0.0,0.00822]
[1780537604906,92.01,62605.06,24.1,-0.99987,0.0,0.00824]
[1780537605912,92.01,62606.12,24.1,-0.99987,0.0,0.00826]
[1780537606931,92.01,62596.91,24.1,-0.99988,0.0,0.00808]
[1780537607927,92.01,62591.38,24.1,-0.99988,0.0,0.00797]
[1780537608936,92.01,62587.9,24.1,-0.99988,0.0,0.0079]
[1780537609941,92.01,62595.79,24.1,-0.99988,0.0,0.00806]
[1780537610948,92.01,62604.27,24.1,-0.99987,0.0,0.00822]
[1780537611315,92.01,62604.27,24.1,-0.99987,0.0,0.00822]
[1780537611954,92.01,62612.52,24.1,-0.99987,0.0,0.00839]
[1780537612961,92.01,62619.01,24.1,-0.99987,0.0,0.00852]
[1780537613969,92.01,62622.53,24.1,-0.99987,0.0,0.00859]
[1780537614985,92.01,62619.03,24.1,-0.99987,0.0,0.00852]
[1780537615322,92.01,62619.03,24.1,-0.99987,0.0,0.00852]
[1780537615991,92.01,62609.71,24.1,-0.99987,0.0,0.00833]
[1780537616998,92.01,62593.05,24.1,-0.99988,0.0,0.008]
[1780537618033,92.01,62590.48,24.1,-0.99988,0.0,0.00795]
[1780537619032,92.01,62592.05,24.1,-0.99988,0.0,0.00798]
[1780537620043,92.01,62595.41,24.1,-0.99988,0.0,0.00805]
[1780537621050,92.01,62603.2,24.1,-0.99987,0.0,0.0082]
[1780537622058,92.01,62614.58,24.1,-0.99987,0.0,0.00843]
[1780537623079,92.01,62623.42,24.1,-0.99987,0.0,0.00861]
[1780537624089,92.02,62630.93,24.1,-0.99986,0.0,0.00877]
[1780537625092,92.02,62632.47,24.1,-0.99986,0.0,0.00881]
[1780537626099,92.02,62631.54,24.1,-0.99986,0.0,0.00879]
[1780537627116,92.02,62627.22,24.1,-0.99987,0.0,0.0087]
[1780537628116,92.02,62611.45,24.1,-0.99987,0.0,0.00838]
[1780537629123,92.03,62609.77,24.1,-0.99987,0.0,0.00836]
[1780537630130,92.04,62606.74,24.1,-0.99987,0.0,0.00831]
[1780537631137,92.05,62609.27,24.1,-0.99987,0.0,0.00837]
[1780537632146,92.07,62614.13,24.1,-0.99987,0.0,0.00849]
[1780537633153,92.07,62619.31,24.1,-0.99987,0.0,0.0086]
[1780537635168,92.08,62615.54,24.1,-0.99987,0.0,0.00853]
[1780537636174,92.08,62608.88,24.1,-0.99987,0.0,0.0084]
[1780537637181,92.08,62608.11,24.1,-0.99987,0.0,0.00839]
[1780537638188,92.09,62618.2,24.1,-0.99987,0.0,0.00859]
[1780537639197,92.09,62615.07,24.1,-0.99987,0.0,0.00853]
[1780537641208,92.09,62613.51,24.1,-0.99987,0.0,0.0085]
[1780537642216,92.09,62611.64,24.1,-0.99987,0.0,0.00846]
[1780537643223,92.1,62607.51,24.1,-0.99987,0.0,0.00839]
[1780537644230,92.11,62603.75,24.1,-0.99987,0.0,0.00833]
[1780537645238,92.12,62607.3,24.1,-0.99987,0.0,0.00842]
[1780537646245,92.13,62618.24,24.1,-0.99987,0.0,0.00865]
[1780537647252,92.14,62637.45,24.1,-0.99986,0.0,0.00907]
[1780537648259,92.14,62604.67,24.1,-0.99987,0.0,0.00839]
[1780537649268,92.14,62645.97,24.1,-0.99986,0.0,0.00925]
[1780537650274,92.14,62652.59,24.1,-0.99985,0.0,0.0094]
[1780537651281,92.14,62654.42,24.1,-0.99986,0.0,0.00926]
[1780537652288,92.14,62647.03,24.1,-0.99986,0.0,0.0091]
[1780537653295,92.14,62652.27,24.1,-0.99986,0.0,0.00922]
[1780537654302,92.14,62661.5,24.1,-0.99985,0.0,0.00942]
[1780537655315,92.14,62653.76,24.1,-0.99986,0.0,0.00925]
[1780537656319,92.14,62639.61,24.1,-0.99986,0.0,0.00894]
[1780537657326,92.14,62639.88,24.1,-0.99986,0.0,0.00895]
[1780537658333,92.14,62642.38,24.1,-0.99986,0.0,0.009]
[1780537659340,92.14,62649.54,24.1,-0.99986,0.0,0.00916]
[1780537660347,92.14,62648.94,24.1,-0.99986,0.0,0.00914]
[1780537661356,92.14,62644.86,24.1,-0.99986,0.0,0.00906]
[1780537662363,92.14,62642.2,24.1,-0.99986,0.0,0.009]
[1780537663370,92.14,62645.86,24.1,-0.99986,0.0,0.00908]
[1780537664377,92.14,62657.74,24.1,-0.99986,0.0,0.00934]
[1780537665384,92.14,62661.69,24.1,-0.99985,0.0,0.00943]
[1780537666392,92.14,62656.41,24.1,-0.99986,0.0,0.00931]
[1780537667400,92.14,62650.44,24.1,-0.99986,0.0,0.00918]
[1780537668407,92.14,62656.32,24.1,-0.99986,0.0,0.00931]
[1780537669414,92.14,62653.74,24.1,-0.99986,0.0,0.00925]
[1780537670421,92.14,62650.37,24.1,-0.99986,0.0,0.00918]
[1780537671428,92.14,62651.21,24.1,-0.99986,0.0,0.00919]
[1780537672435,92.14,62652.69,24.1,-0.99986,0.0,0.00923]
[1780537674189,92.14,62652.69,24.1,-0.99986,0.0,0.00923]
[1780537673442,92.14,62654.27,24.1,-0.99986,0.0,0.00926]
[1780537674253,92.14,62654.27,24.1,-0.99986,0.0,0.00926]
[1780537674449,92.14,62655.15,24.1,-0.99986,0.0,0.00928]
[1780537675456,92.14,62653.51,24.1,-0.99986,0.0,0.00924]
[1780537676222,92.14,62653.51,24.1,-0.99986,0.0,0.00924]
[1780537676235,92.14,62653.51,24.1,-0.99986,0.0,0.00924]
[1780537677902,92.14,62653.24,24.1,-0.99986,0.0,0.00924]
[1780537677993,92.14,62653.24,24.1,-0.99986,0.0,0.00924]
[1780537678094,92.14,62653.32,24.1,-0.99986,0.0,0.00924]
[1780537678477,92.14,62658.42,24.1,-0.99985,0.0,0.00935]
[1780537679621,92.14,62658.42,24.1,-0.99985,0.0,0.00935]
[1780537679743,92.14,62658.42,24.1,-0.99985,0.0,0.00935]
[1780537680504,92.14,62655.19,24.1,-0.99986,0.0,0.00928]
[1780537681507,92.14,62646.16,24.1,-0.99986,0.0,0.00908]
[1780537682514,92.14,62646.0,24.1,-0.99986,0.0,0.00908]
[1780537683687,92.14,62646.0,24.1,-0.99986,0.0,0.00908]
[1780537684064,92.14,62654.01,24.1,-0.99986,0.0,0.00925]
[1780537684536,92.14,62654.01,24.1,-0.99986,0.0,0.00925]
[1780537684702,92.14,62654.01,24.1,-0.99986,0.0,0.00925]
[1780537684812,92.14,62654.01,24.1,-0.99986,0.0,0.00925]
[1780537684816,92.14,62654.23,24.1,-0.99986,0.0,0.00926]
[1780537685538,92.14,62650.98,24.1,-0.99986,0.0,0.00919]
[1780537687139,92.14,62657.81,24.1,-0.99986,0.0,0.00934]
[1780537687552,92.14,62656.97,24.1,-0.99986,0.0,0.00932]
[1780537688559,92.14,62642.8,24.1,-0.99986,0.0,0.00901]
[1780537689570,92.14,62634.38,24.1,-0.99986,0.0,0.00883]
[1780537690576,92.14,62634.79,24.1,-0.99986,0.0,0.00884]
[1780537692056,92.14,62632.85,24.1,-0.99986,0.0,0.0088]
[1780537693603,92.14,62634.74,24.1,-0.99986,0.0,0.00884]
[1780537694546,92.14,62634.74,24.1,-0.99986,0.0,0.00884]
[1780537694743,92.14,62634.74,24.1,-0.99986,0.0,0.00884]
[1780537694755,92.14,62636.11,24.1,-0.99986,0.0,0.00887]
[1780537695284,92.14,62636.11,24.1,-0.99986,0.0,0.00887]
[1780537695498,92.14,62636.11,24.1,-0.99986,0.0,0.00887]
[1780537695617,92.14,62635.25,24.1,-0.99986,0.0,0.00885]
[1780537696624,92.14,62631.51,24.1,-0.99986,0.0,0.00877]
[1780537697631,92.14,62580.61,24.1,-0.99988,0.0,0.00777]
[1780537698638,92.17,62627.16,24.1,-0.99987,0.0,0.00872]
[1780537700213,92.17,62627.16,24.1,-0.99987,0.0,0.00872]
[1780537700236,92.17,62630.61,24.1,-0.99986,0.0,0.00879]
[1780537700652,92.17,62632.54,24.1,-0.99986,0.0,0.00883]
[1780537701390,92.17,62632.54,24.1,-0.99986,0.0,0.00883]
[1780537701503,92.17,62632.54,24.1,-0.99986,0.0,0.00883]
[1780537702666,92.17,62626.66,24.1,-0.99987,0.0,0.00871]
[1780537703673,92.17,62620.98,24.1,-0.99987,0.0,0.00859]
[1780537704681,92.17,62627.1,24.1,-0.99987,0.0,0.00872]
[1780537705688,92.17,62631.78,24.1,-0.99986,0.0,0.00882]
[1780537706674,92.17,62631.78,24.1,-0.99986,0.0,0.00882]
[1780537706740,92.17,62631.78,24.1,-0.99986,0.0,0.00882]
[1780537706801,92.17,62635.2,24.1,-0.99986,0.0,0.00889]
[1780537707578,92.17,62635.2,24.1,-0.99986,0.0,0.00889]
[1780537707707,92.17,62631.33,24.1,-0.99986,0.0,0.00881]
[1780537708713,92.17,62628.3,24.1,-0.99986,0.0,0.00875]
[1780537709834,92.17,62628.3,24.1,-0.99986,0.0,0.00875]
[1780537709885,92.17,62619.8,24.1,-0.99987,0.0,0.00857]
[1780537710728,92.17,62618.54,24.1,-0.99987,0.0,0.00855]
[1780537711630,92.17,62618.54,24.1,-0.99987,0.0,0.00855]
[1780537711952,92.17,62618.54,24.1,-0.99987,0.0,0.00855]
[1780537711963,92.18,62615.8,24.1,-0.99987,0.0,0.00833]
[1780537712741,92.18,62616.84,24.1,-0.99987,0.0,0.00835]
[1780537713782,92.18,62616.84,24.1,-0.99987,0.0,0.00835]
[1780537713997,92.18,62616.84,24.1,-0.99987,0.0,0.00835]
[1780537714075,92.18,62620.72,24.1,-0.99987,0.0,0.00843]
[1780537714755,92.19,62614.79,24.1,-0.99987,0.0,0.00832]
[1780537716079,92.19,62614.79,24.1,-0.99987,0.0,0.00832]
[1780537716238,92.19,62614.79,24.1,-0.99987,0.0,0.00832]
[1780537716180,92.19,62611.61,24.1,-0.99987,0.0,0.00826]
[1780537716769,92.19,62609.77,24.1,-0.99987,0.0,0.00823]
[1780537717777,92.19,62601.0,24.1,-0.99988,0.0,0.00806]
[1780537718783,92.19,62592.28,24.1,-0.99988,0.0,0.00789]
[1780537719790,92.22,62587.98,24.1,-0.99988,0.0,0.00784]
[1780537720797,92.24,62593.38,24.1,-0.99988,0.0,0.00797]
[1780537721805,92.24,62610.8,24.1,-0.99987,0.0,0.00831]
[1780537723152,92.24,62610.8,24.1,-0.99987,0.0,0.00831]
[1780537723158,92.25,62622.14,24.1,-0.99987,0.0,0.00854]
[1780537723818,92.25,62621.55,24.1,-0.99987,0.0,0.00853]
[1780537724829,92.26,62613.59,24.1,-0.99987,0.0,0.00838]
[1780537725835,92.27,62602.98,24.1,-0.99987,0.0,0.00818]
[1780537726810,92.27,62602.98,24.1,-0.99987,0.0,0.00818]
[1780537726866,92.27,62595.74,24.1,-0.99988,0.0,0.00805]
[1780537727882,92.27,62591.53,24.1,-0.99988,0.0,0.00797]
[1780537728878,92.27,62586.43,24.1,-0.99988,0.0,0.00787]
[1780537729885,92.3,62587.34,24.1,-0.99988,0.0,0.00792]
[1780537730892,92.32,62592.8,24.1,-0.99988,0.0,0.00805]
[1780537731898,92.34,62591.85,24.1,-0.99988,0.0,0.00806]
[1780537732906,92.36,62594.43,24.1,-0.99987,0.0,0.00813]
[1780537733913,92.38,62599.26,24.1,-0.99987,0.0,0.00825]
[1780537734925,92.39,62600.34,24.1,-0.99987,0.0,0.00827]
[1780537735931,92.4,62595.48,24.1,-0.99987,0.0,0.0082]
[1780537736939,92.42,62590.75,24.1,-0.99987,0.0,0.00812]
[1780537738003,92.42,62590.75,24.1,-0.99987,0.0,0.00812]
[1780537738209,92.46,62589.98,24.1,-0.99987,0.0,0.00815]
[1780537738954,92.46,62589.98,24.1,-0.99987,0.0,0.00815]
[1780537739030,92.46,62584.72,24.1,-0.99988,0.0,0.00805]
[1780537739961,92.47,62581.02,24.1,-0.99988,0.0,0.008]
[1780537741989,92.52,62574.18,24.1,-0.99988,0.0,0.00793]
[1780537742997,92.52,62567.9,24.1,-0.99988,0.0,0.00781]
[1780537744111,92.52,62566.93,24.1,-0.99988,0.0,0.00779]
[1780537745117,92.53,62567.19,24.1,-0.99988,0.0,0.0078]
[1780537746125,92.53,62564.47,24.1,-0.99988,0.0,0.00775]
[1780537747131,92.53,62553.5,24.1,-0.99988,0.0,0.00756]
[1780537747733,92.53,62553.5,24.1,-0.99988,0.0,0.00756]
[1780537748139,92.56,62506.68,24.1,-0.9999,0.0,0.00678]
[1780537749146,92.6,62558.29,24.1,-0.99988,0.0,0.00772]
[1780537750153,92.64,62565.42,24.1,-0.99988,0.0,0.0079]
[1780537750555,92.64,62565.42,24.1,-0.99988,0.0,0.0079]
[1780537751161,92.64,62594.13,24.1,-0.99987,0.0,0.00847]
[1780537752170,92.65,62595.07,24.1,-0.99987,0.0,0.00849]
[1780537753175,92.66,62585.58,24.1,-0.99987,0.0,0.00831]
[1780537754182,92.67,62587.07,24.1,-0.99987,0.0,0.00836]
[1780537755189,92.69,62592.83,24.1,-0.99987,0.0,0.0085]
[1780537756208,92.71,62591.32,24.1,-0.99987,0.0,0.00849]
[1780537757207,92.72,62581.63,24.1,-0.99987,0.0,0.00831]
[1780537758214,92.73,62560.41,24.1,-0.99988,0.0,0.00791]
[1780537759223,92.75,62544.67,24.1,-0.99988,0.0,0.00764]
[1780537760390,92.75,62544.67,24.1,-0.99988,0.0,0.00764]
[1780537760233,92.78,62531.35,24.1,-0.99989,0.0,0.00743]
[1780537761247,92.82,62526.52,24.1,-0.99989,0.0,0.00738]
[1780537762254,92.86,62523.81,24.1,-0.99989,0.0,0.00738]
[1780537763261,92.9,62517.21,24.1,-0.99989,0.0,0.00731]
[1780537763967,92.9,62517.21,24.1,-0.99989,0.0,0.00731]
[1780537764271,92.95,62515.56,24.1,-0.99989,0.0,0.00733]
[1780537765278,92.95,62518.99,24.1,-0.99989,0.0,0.00739]
[1780537767307,93.0,62524.02,24.1,-0.99988,0.0,0.00754]
[1780537768407,93.0,62524.02,24.1,-0.99988,0.0,0.00754]
[1780537768302,93.05,62485.71,24.1,-0.99989,0.0,0.00692]
[1780537769309,93.09,62484.26,24.1,-0.99989,0.0,0.00695]
[1780537770329,93.09,62494.84,24.1,-0.99989,0.0,0.00713]
[1780537771186,93.09,62494.84,24.1,-0.99989,0.0,0.00713]
[1780537771334,93.19,62523.75,24.1,-0.99988,0.0,0.0076]
[1780537772085,93.19,62523.75,24.1,-0.99988,0.0,0.0076]
[1780537772342,93.19,62511.16,24.1,-0.99989,0.0,0.00737]
[1780537773348,93.2,62501.5,24.1,-0.99989,0.0,0.00721]
[1780537774355,93.25,62485.95,24.1,-0.99989,0.0,0.00699]
[1780537775083,93.25,62485.95,24.1,-0.99989,0.0,0.00699]
[1780537775362,93.25,62477.12,24.1,-0.9999,0.0,0.00685]
[1780537776369,93.35,62474.79,24.1,-0.99989,0.0,0.00691]
[1780537777376,93.39,62473.49,24.1,-0.99989,0.0,0.00694]
[1780537778384,93.44,62478.2,24.1,-0.99989,0.0,0.00707]
[1780537779392,93.49,62483.32,24.1,-0.99989,0.0,0.00721]
[1780537780398,93.54,62479.26,24.1,-0.99989,0.0,0.00719]
[1780537781405,93.59,62478.58,24.1,-0.99989,0.0,0.00723]
[1780537782414,93.64,62481.85,24.1,-0.99989,0.0,0.00734]
[1780537783421,93.69,62483.7,24.1,-0.99989,0.0,0.00743]
[1780537785435,93.79,62479.35,24.1,-0.99989,0.0,0.00745]
[1780537786442,93.84,62478.36,24.1,-0.99988,0.0,0.00749]
[1780537788456,93.93,62481.2,24.1,-0.99988,0.0,0.00764]
[1780537789465,93.98,62481.72,24.1,-0.99988,0.0,0.0077]
[1780537790471,94.02,62478.26,24.1,-0.99988,0.0,0.00769]
[1780537791478,94.06,62482.18,24.1,-0.99988,0.0,0.00781]
[1780537792485,94.11,62492.94,24.1,-0.99988,0.0,0.00806]
[1780537793492,94.14,62497.37,24.1,-0.99987,0.0,0.00819]
[1780537794499,94.14,62506.21,24.1,-0.99987,0.0,0.00836]
[1780537795506,94.15,62511.18,24.1,-0.99987,0.0,0.00847]
[1780537796513,94.16,62510.6,24.1,-0.99987,0.0,0.00846]
[1780537797520,94.16,62501.9,24.1,-0.99987,0.0,0.0083]
[1780537798529,94.17,62452.6,24.1,-0.99989,0.0,0.00739]
[1780537799908,94.17,62452.6,24.1,-0.99989,0.0,0.00739]
[1780537799929,94.17,62491.75,24.1,-0.99987,0.0,0.00811]
[1780537800556,94.17,62477.48,24.1,-0.99988,0.0,0.00784]
[1780537801565,94.28,62475.91,24.1,-0.99988,0.0,0.00793]
[1780537802599,94.28,62463.38,24.1,-0.99988,0.0,0.0077]
[1780537803622,94.28,62463.38,24.1,-0.99988,0.0,0.0077]
[1780537803700,94.37,62460.21,24.1,-0.99988,0.0,0.00775]
[1780537805390,94.37,62460.21,24.1,-0.99988,0.0,0.00775]
[1780537805422,94.38,62455.3,24.1,-0.99988,0.0,0.00767]
[1780537805693,94.38,62437.31,24.1,-0.99989,0.0,0.00735]
[1780537806618,94.38,62446.19,24.1,-0.99988,0.0,0.00751]
[1780537807643,94.39,62468.62,24.1,-0.99988,0.0,0.00792]
[1780537809195,94.39,62468.62,24.1,-0.99988,0.0,0.00792]
[1780537809241,94.39,62490.66,24.1,-0.99987,0.0,0.00835]
[1780537809649,94.4,62495.83,24.1,-0.99987,0.0,0.00846]
[1780537810661,94.4,62505.66,24.1,-0.99987,0.0,0.00866]
[1780537811941,94.4,62505.66,24.1,-0.99987,0.0,0.00866]
[1780537811965,94.4,62524.79,24.1,-0.99986,0.0,0.00906]
[1780537812674,94.4,62535.39,24.1,-0.99986,0.0,0.00929]
[1780537813681,94.46,62530.91,24.1,-0.99986,0.0,0.00926]
[1780537815634,94.46,62530.91,24.1,-0.99986,0.0,0.00926]
[1780537814694,94.46,62509.98,24.1,-0.99986,0.0,0.00882]
[1780537816582,94.46,62509.98,24.1,-0.99986,0.0,0.00882]
[1780537815836,94.46,62509.09,24.1,-0.99986,0.0,0.00881]
[1780537816829,94.47,62508.22,24.1,-0.99986,0.0,0.0088]
[1780537818221,94.47,62503.41,24.1,-0.99986,0.0,0.0087]
[1780537818733,94.47,62493.0,24.1,-0.99987,0.0,0.00849]
[1780537820070,94.47,62493.0,24.1,-0.99987,0.0,0.00849]
[1780537820154,94.47,62483.48,24.1,-0.99987,0.0,0.00831]
[1780537821280,94.47,62483.48,24.1,-0.99987,0.0,0.00831]
[1780537821360,94.48,62469.76,24.1,-0.99988,0.0,0.00805]
[1780537822034,94.48,62471.72,24.1,-0.99988,0.0,0.00808]
[1780537823452,94.48,62470.25,24.1,-0.99988,0.0,0.00806]
[1780537823962,94.48,62470.25,24.1,-0.99988,0.0,0.00806]
[1780537824120,94.48,62470.03,24.1,-0.99988,0.0,0.00806]
[1780537824970,94.52,62472.63,24.1,-0.99987,0.0,0.00815]
[1780537825797,94.52,62482.86,24.1,-0.99987,0.0,0.00835]
[1780537826935,94.53,62468.77,24.1,-0.99988,0.0,0.00809]
[1780537827812,94.56,62461.92,24.1,-0.99988,0.0,0.00799]
[1780537828825,94.56,62483.18,24.1,-0.99987,0.0,0.00841]
[1780537830429,94.56,62483.18,24.1,-0.99987,0.0,0.00841]
[1780537830554,94.57,62483.89,24.1,-0.99987,0.0,0.00843]
[1780537831035,94.57,62487.33,24.1,-0.99987,0.0,0.00833]
[1780537831870,94.57,62502.1,24.1,-0.99987,0.0,0.00863]
[1780537832877,94.58,62497.72,24.1,-0.99987,0.0,0.00855]
[1780537834216,94.58,62497.72,24.1,-0.99987,0.0,0.00855]
[1780537834277,94.58,62485.01,24.1,-0.99987,0.0,0.0083]
[1780537834892,94.58,62490.44,24.1,-0.99987,0.0,0.00841]
[1780537835899,94.58,62494.96,24.1,-0.99987,0.0,0.0085]
[1780537836907,94.59,62494.0,24.1,-0.99987,0.0,0.00849]
[1780537837914,94.59,62493.37,24.1,-0.99987,0.0,0.00848]
[1780537838921,94.59,62490.3,24.1,-0.99987,0.0,0.00842]
[1780537840938,94.6,62489.3,24.1,-0.99987,0.0,0.00841]
[1780537841952,94.6,62493.19,24.1,-0.99987,0.0,0.00849]
[1780537843310,94.6,62493.19,24.1,-0.99987,0.0,0.00849]
[1780537843460,94.61,62504.26,24.1,-0.99986,0.0,0.00872]
[1780537843965,94.61,62508.53,24.1,-0.99986,0.0,0.00881]
[1780537844976,94.61,62503.44,24.1,-0.99986,0.0,0.0087]
[1780537845983,94.61,62495.55,24.1,-0.99987,0.0,0.00855]
[1780537847177,94.61,62495.55,24.1,-0.99987,0.0,0.00855]
[1780537847262,94.61,62492.42,24.1,-0.99987,0.0,0.00849]
[1780537847999,94.62,62449.55,24.1,-0.99988,0.0,0.00768]
[1780537849006,94.62,62488.59,24.1,-0.99987,0.0,0.00842]
[1780537850013,94.63,62471.51,24.1,-0.99987,0.0,0.00809]
[1780537850748,94.63,62471.51,24.1,-0.99987,0.0,0.00809]
[1780537851022,94.66,62459.75,24.1,-0.99988,0.0,0.00792]
[1780537852034,94.67,62445.87,24.1,-0.99988,0.0,0.00767]
[1780537853039,94.67,62439.67,24.1,-0.99988,0.0,0.00756]
[1780537853860,94.67,62439.67,24.1,-0.99988,0.0,0.00756]
[1780537854061,94.68,62433.82,24.1,-0.99989,0.0,0.00746]
[1780537855060,94.68,62428.2,24.1,-0.99989,0.0,0.00737]
[1780537856083,94.69,62421.51,24.1,-0.99989,0.0,0.00726]
[1780537857083,94.69,62415.77,24.1,-0.99989,0.0,0.00717]
[1780537858758,94.69,62415.77,24.1,-0.99989,0.0,0.00717]
[1780537858090,94.75,62408.65,24.1,-0.99989,0.0,0.0071]
[1780537859098,94.8,62401.55,24.1,-0.99989,0.0,0.00704]
[1780537860106,94.86,62400.38,24.1,-0.99989,0.0,0.00707]
[1780537861539,94.86,62400.38,24.1,-0.99989,0.0,0.00707]
[1780537861557,94.91,62404.48,24.1,-0.99989,0.0,0.0072]
[1780537862241,94.92,62400.27,24.1,-0.99989,0.0,0.00713]
[1780537863180,94.92,62401.74,24.1,-0.99989,0.0,0.00716]
[1780537864169,94.97,62403.3,24.1,-0.99989,0.0,0.00724]
[1780537865178,95.02,62413.54,24.1,-0.99988,0.0,0.00748]
[1780537866188,95.03,62408.48,24.1,-0.99989,0.0,0.00739]
[1780537867554,95.03,62408.48,24.1,-0.99989,0.0,0.00739]
[1780537867565,95.09,62395.75,24.1,-0.99989,0.0,0.00724]
[1780537868202,95.09,62394.31,24.1,-0.99989,0.0,0.00721]
[1780537869210,95.14,62383.42,24.1,-0.99989,0.0,0.00708]
[1780537870217,95.2,62377.89,24.1,-0.99989,0.0,0.00705]
[1780537871467,95.2,62377.89,24.1,-0.99989,0.0,0.00705]
[1780537871570,95.21,62377.0,24.1,-0.99989,0.0,0.00704]
[1780537872231,95.21,62373.72,24.1,-0.99989,0.0,0.00699]
[1780537873239,95.22,62375.28,24.1,-0.99989,0.0,0.00702]
[1780537874247,95.22,62372.29,24.1,-0.99989,0.0,0.00698]
[1780537874744,95.22,62372.29,24.1,-0.99989,0.0,0.00698]
[1780537875294,95.28,62368.18,24.1,-0.99989,0.0,0.00696]
[1780537876271,95.33,62358.91,24.1,-0.99989,0.0,0.00687]
[1780537877282,95.34,62362.6,24.1,-0.99989,0.0,0.00693]
[1780537878520,95.34,62362.6,24.1,-0.99989,0.0,0.00693]
[1780537878594,95.34,62377.7,24.1,-0.99989,0.0,0.00719]
[1780537879678,95.34,62377.7,24.1,-0.99989,0.0,0.00719]
[1780537879303,95.35,62394.2,24.1,-0.99988,0.0,0.00748]
[1780537880310,95.35,62401.73,24.1,-0.99988,0.0,0.00762]
[1780537881317,95.36,62395.35,24.1,-0.99988,0.0,0.00751]
[1780537882478,95.36,62395.35,24.1,-0.99988,0.0,0.00751]
[1780537882523,95.47,62376.49,24.1,-0.99989,0.0,0.0073]
[1780537882934,95.47,62376.49,24.1,-0.99989,0.0,0.0073]
[1780537883331,95.47,62380.1,24.1,-0.99989,0.0,0.00737]
[1780537884359,95.48,62391.92,24.1,-0.99988,0.0,0.00758]
[1780537885357,95.48,62383.76,24.1,-0.99989,0.0,0.00744]
[1780537886399,95.54,62353.3,24.1,-0.99989,0.0,0.00698]
[1780537887091,95.54,62353.3,24.1,-0.99989,0.0,0.00698]
[1780537887371,95.55,62344.46,24.1,-0.99989,0.0,0.00685]
[1780537888452,95.55,62326.49,24.1,-0.9999,0.0,0.00657]
[1780537889433,95.61,62298.4,24.1,-0.99991,0.0,0.00619]
[1780537890644,95.61,62298.4,24.1,-0.99991,0.0,0.00619]
[1780537890692,95.66,62280.64,24.1,-0.99991,0.0,0.00598]
[1780537891453,95.67,62275.79,24.1,-0.99991,0.0,0.0058]
[1780537893500,95.71,62273.49,24.1,-0.99991,0.0,0.0058]
[1780537894511,95.76,62270.81,24.1,-0.99991,0.0,0.00581]
[1780537895527,95.76,62283.67,24.1,-0.99991,0.0,0.00599]
[1780537895909,95.76,62283.67,24.1,-0.99991,0.0,0.00599]
[1780537896622,95.76,62283.67,24.1,-0.99991,0.0,0.00599]
[1780537896639,95.87,62303.94,24.1,-0.9999,0.0,0.00639]
[1780537897545,95.93,62311.51,24.1,-0.9999,0.0,0.00656]
[1780537898568,95.93,62283.99,24.1,-0.99991,0.0,0.00615]
[1780537899577,95.93,62354.93,24.1,-0.99989,0.0,0.00727]
[1780537899920,95.93,62354.93,24.1,-0.99989,0.0,0.00727]
[1780537900581,95.99,62370.07,24.1,-0.99988,0.0,0.0076]
[1780537900942,95.99,62370.07,24.1,-0.99988,0.0,0.0076]
[1780537901588,96.0,62373.98,24.1,-0.99988,0.0,0.00768]
[1780537902595,96.01,62395.08,24.1,-0.99987,0.0,0.00807]
[1780537903602,96.01,62406.99,24.1,-0.99987,0.0,0.0083]
[1780537903964,96.01,62406.99,24.1,-0.99987,0.0,0.0083]
[1780537904503,96.01,62406.99,24.1,-0.99987,0.0,0.0083]
[1780537904613,96.06,62408.81,24.1,-0.99987,0.0,0.00839]
[1780537905622,96.06,62409.63,24.1,-0.99987,0.0,0.00841]
[1780537906629,96.06,62415.37,24.1,-0.99987,0.0,0.00853]
[1780537907637,96.1,62394.51,24.1,-0.99987,0.0,0.00817]
[1780537907975,96.1,62394.51,24.1,-0.99987,0.0,0.00817]
[1780537908739,96.1,62394.51,24.1,-0.99987,0.0,0.00817]
[1780537908795,96.1,62365.51,24.1,-0.99988,0.0,0.00764]
[1780537909656,96.11,62360.08,24.1,-0.99988,0.0,0.00755]
[1780537910666,96.11,62354.81,24.1,-0.99988,0.0,0.00746]
[1780537911672,96.12,62367.95,24.1,-0.99988,0.0,0.0077]
[1780537912195,96.12,62367.95,24.1,-0.99988,0.0,0.0077]
[1780537912679,96.13,62360.48,24.1,-0.99988,0.0,0.00757]
[1780537912914,96.13,62360.48,24.1,-0.99988,0.0,0.00757]
[1780537913686,96.13,62363.95,24.1,-0.99988,0.0,0.00764]
[1780537915704,96.14,62359.65,24.1,-0.99988,0.0,0.00758]
[1780537916502,96.14,62359.65,24.1,-0.99988,0.0,0.00758]
[1780537916719,96.2,62344.71,24.1,-0.99989,0.0,0.00737]
[1780537917843,96.2,62344.71,24.1,-0.99989,0.0,0.00737]
[1780537917739,96.2,62326.62,24.1,-0.99989,0.0,0.00707]
[1780537918741,96.21,62313.39,24.1,-0.99989,0.0,0.00686]
[1780537919747,96.22,62296.25,24.1,-0.9999,0.0,0.0066]
[1780537920794,96.22,62314.35,24.1,-0.99989,0.0,0.00689]
[1780537921776,96.22,62330.72,24.1,-0.99989,0.0,0.00716]
[1780537922787,96.23,62324.9,24.1,-0.99989,0.0,0.00707]
[1780537923792,96.29,62310.2,24.1,-0.99989,0.0,0.00689]
[1780537924274,96.29,62310.2,24.1,-0.99989,0.0,0.00689]
[1780537924802,96.3,62315.54,24.1,-0.99989,0.0,0.00698]
[1780537925388,96.3,62315.54,24.1,-0.99989,0.0,0.00698]
[1780537925810,96.3,62305.59,24.1,-0.9999,0.0,0.00682]
[1780537926818,96.31,62297.0,24.1,-0.9999,0.0,0.0067]
[1780537927832,96.31,62290.84,24.1,-0.9999,0.0,0.0066]
[1780537928284,96.31,62290.84,24.1,-0.9999,0.0,0.0066]
[1780537928710,96.31,62290.84,24.1,-0.9999,0.0,0.0066]
[1780537928841,96.32,62294.74,24.1,-0.9999,0.0,0.00667]
[1780537929857,96.32,62321.16,24.1,-0.99989,0.0,0.0071]
[1780537930856,96.32,62333.04,24.1,-0.99989,0.0,0.0073]
[1780537932247,96.32,62333.04,24.1,-0.99989,0.0,0.0073]
[1780537931998,96.32,62331.97,24.1,-0.99989,0.0,0.00728]
[1780537932878,96.32,62331.97,24.1,-0.99989,0.0,0.00728]
[1780537932927,96.32,62341.24,24.1,-0.99989,0.0,0.00744]
[1780537933939,96.32,62344.9,24.1,-0.99988,0.0,0.00751]
[1780537936296,96.32,62344.9,24.1,-0.99988,0.0,0.00751]
[1780537936174,96.33,62328.51,24.1,-0.99989,0.0,0.00723]
[1780537937253,96.33,62328.51,24.1,-0.99989,0.0,0.00723]
[1780537938259,96.34,62299.77,24.1,-0.9999,0.0,0.00677]
[1780537938976,96.39,62289.79,24.1,-0.9999,0.0,0.00666]
[1780537939984,96.4,62297.12,24.1,-0.9999,0.0,0.00679]
[1780537940689,96.4,62297.12,24.1,-0.9999,0.0,0.00679]
[1780537941120,96.4,62297.12,24.1,-0.9999,0.0,0.00679]
[1780537941231,96.4,62311.88,24.1,-0.99989,0.0,0.00703]
[1780537942000,96.41,62301.34,24.1,-0.99989,0.0,0.00686]
[1780537943008,96.47,62274.08,24.1,-0.9999,0.0,0.00649]
[1780537944025,96.52,62265.91,24.1,-0.9999,0.0,0.00642]
[1780537944550,96.52,62265.91,24.1,-0.9999,0.0,0.00642]
[1780537944991,96.52,62265.91,24.1,-0.9999,0.0,0.00642]
[1780537945030,96.58,62272.86,24.1,-0.9999,0.0,0.00658]
[1780537946037,96.64,62294.89,24.1,-0.99989,0.0,0.00698]
[1780537947045,96.64,62309.36,24.1,-0.99989,0.0,0.00723]
[1780537948068,96.65,62268.22,24.1,-0.9999,0.0,0.00657]
[1780537948544,96.65,62268.22,24.1,-0.9999,0.0,0.00657]
[1780537949075,96.65,62317.46,24.1,-0.99989,0.0,0.00738]
[1780537949630,96.65,62317.46,24.1,-0.99989,0.0,0.00738]
[1780537950083,96.71,62327.08,24.1,-0.99988,0.0,0.00761]
[1780537951089,96.71,62323.18,24.1,-0.99989,0.0,0.00739]
[1780537952097,96.77,62315.2,24.1,-0.99989,0.0,0.00732]
[1780537952643,96.77,62315.2,24.1,-0.99989,0.0,0.00732]
[1780537953122,96.77,62315.2,24.1,-0.99989,0.0,0.00732]
[1780537953129,96.83,62311.88,24.1,-0.99989,0.0,0.00732]
[1780537954113,96.83,62308.89,24.1,-0.99989,0.0,0.00728]
[1780537955119,96.84,62299.8,24.1,-0.99989,0.0,0.00713]
[1780537956125,96.85,62309.91,24.1,-0.99989,0.0,0.0073]
[1780537956739,96.85,62309.91,24.1,-0.99989,0.0,0.0073]
[1780537957006,96.85,62309.91,24.1,-0.99989,0.0,0.0073]
[1780537957134,96.85,62330.63,24.1,-0.99988,0.0,0.00767]
[1780537958142,96.86,62339.74,24.1,-0.99988,0.0,0.00784]
[1780537959149,96.91,62345.95,24.1,-0.99988,0.0,0.00802]
[1780537960209,96.92,62343.86,24.1,-0.99988,0.0,0.00799]
[1780537960628,96.92,62343.86,24.1,-0.99988,0.0,0.00799]
[1780537960872,96.92,62343.86,24.1,-0.99988,0.0,0.00799]
[1780537961176,96.93,62340.22,24.1,-0.99988,0.0,0.00793]
[1780537962190,96.93,62363.99,24.1,-0.99987,0.0,0.00838]
[1780537963190,96.94,62380.5,24.1,-0.99986,0.0,0.00871]
[1780537964211,96.94,62396.05,24.1,-0.99986,0.0,0.00903]
[1780537964641,96.94,62396.05,24.1,-0.99986,0.0,0.00903]
[1780537965219,96.95,62408.44,24.1,-0.99985,0.0,0.0093]
[1780537966234,96.95,62398.18,24.1,-0.99986,0.0,0.00909]
[1780537967241,96.98,62388.32,24.1,-0.99986,0.0,0.00892]
[1780537967451,96.98,62388.32,24.1,-0.99986,0.0,0.00892]
[1780537968248,97.01,62379.29,24.1,-0.99986,0.0,0.00877]
[1780537969264,97.01,62353.0,24.1,-0.99987,0.0,0.00826]
[1780537970278,97.05,62334.24,24.1,-0.99988,0.0,0.00796]
[1780537971332,97.05,62334.24,24.1,-0.99988,0.0,0.00796]
[1780537971311,97.1,62341.72,24.1,-0.99987,0.0,0.00815]
[1780537972324,97.11,62355.2,24.1,-0.99987,0.0,0.00842]
[1780537973053,97.11,62355.2,24.1,-0.99987,0.0,0.00842]
[1780537973329,97.12,62354.36,24.1,-0.99987,0.0,0.00841]
[1780537974411,97.16,62339.88,24.1,-0.99987,0.0,0.00819]
[1780537975561,97.17,62335.43,24.1,-0.99987,0.0,0.00811]
[1780537976420,97.23,62348.22,24.1,-0.99987,0.0,0.00842]
[1780537977695,97.23,62348.22,24.1,-0.99987,0.0,0.00842]
[1780537977810,97.24,62348.23,24.1,-0.99987,0.0,0.00843]
[1780537978412,97.24,62318.79,24.1,-0.99988,0.0,0.00788]
[1780537979419,97.3,62289.59,24.1,-0.99989,0.0,0.00742]
[1780537980430,97.35,62287.98,24.1,-0.99988,0.0,0.00746]
[1780537981508,97.35,62287.98,24.1,-0.99988,0.0,0.00746]
[1780537981599,97.35,62297.75,24.1,-0.99988,0.0,0.00763]
[1780537982451,97.36,62317.45,24.1,-0.99988,0.0,0.00799]
[1780537983936,97.36,62317.45,24.1,-0.99988,0.0,0.00799]
[1780537984036,97.37,62321.3,24.1,-0.99987,0.0,0.00807]
[1780537984492,97.38,62327.14,24.1,-0.99987,0.0,0.00819]
[1780537985596,97.38,62327.14,24.1,-0.99987,0.0,0.00819]
[1780537985722,97.38,62344.3,24.1,-0.99987,0.0,0.00852]
[1780537986496,97.39,62349.17,24.1,-0.99987,0.0,0.00862]
[1780537987503,97.44,62342.9,24.1,-0.99987,0.0,0.00857]
[1780537988945,97.44,62342.9,24.1,-0.99987,0.0,0.00857]
[1780537988975,97.45,62334.53,24.1,-0.99987,0.0,0.00841]
[1780537989517,97.45,62320.73,24.1,-0.99987,0.0,0.00815]
[1780537990392,97.45,62320.73,24.1,-0.99987,0.0,0.00815]
[1780537990525,97.45,62314.7,24.1,-0.99987,0.0,0.00804]
[1780537991531,97.45,62320.87,24.1,-0.99987,0.0,0.00815]
[1780537992538,97.45,62313.12,24.1,-0.99988,0.0,0.00801]
[1780537993795,97.45,62313.12,24.1,-0.99988,0.0,0.00801]
[1780537993879,97.45,62301.49,24.1,-0.99988,0.0,0.0078]
[1780537994554,97.45,62292.03,24.1,-0.99988,0.0,0.00763]
[1780537995562,97.45,62285.43,24.1,-0.99988,0.0,0.00751]
[1780537996576,97.45,62273.71,24.1,-0.99989,0.0,0.00731]
[1780537997584,97.46,62268.96,24.1,-0.99989,0.0,0.00724]
[1780537998582,97.46,62268.96,24.1,-0.99989,0.0,0.00724]
[1780537998590,97.51,62221.67,24.1,-0.9999,0.0,0.00654]
[1780537999597,97.52,62266.63,24.1,-0.99989,0.0,0.00726]
[1780538000844,97.52,62266.63,24.1,-0.99989,0.0,0.00726]
[1780538000917,97.52,62273.96,24.1,-0.99989,0.0,0.00739]
[1780538002232,97.52,62273.96,24.1,-0.99989,0.0,0.00739]
[1780538002318,97.52,62292.36,24.1,-0.99988,0.0,0.00771]
[1780538002625,97.52,62294.04,24.1,-0.99988,0.0,0.00774]
[1780538003632,97.53,62278.07,24.1,-0.99988,0.0,0.00747]
[1780538004639,97.58,62270.94,24.1,-0.99989,0.0,0.0074]
[1780538005502,97.58,62270.94,24.1,-0.99989,0.0,0.0074]
[1780538005646,97.58,62276.26,24.1,-0.99988,0.0,0.00749]
[1780538006653,97.58,62289.47,24.1,-0.99988,0.0,0.00773]
[1780538007660,97.59,62281.05,24.1,-0.99988,0.0,0.00758]
[1780538008667,97.6,62265.76,24.1,-0.99989,0.0,0.00733]
[1780538009674,97.6,62268.32,24.1,-0.99989,0.0,0.00737]
[1780538011109,97.6,62269.28,24.1,-0.99989,0.0,0.00724]
[1780538011690,97.6,62265.18,24.1,-0.99989,0.0,0.00718]
[1780538012708,97.61,62267.67,24.1,-0.99989,0.0,0.00723]
[1780538013707,97.61,62261.32,24.1,-0.99989,0.0,0.00713]
[1780538014714,97.62,62253.15,24.1,-0.99989,0.0,0.007]
[1780538015721,97.62,62253.85,24.1,-0.99989,0.0,0.00701]
[1780538016728,97.63,62245.42,24.1,-0.99989,0.0,0.00688]
[1780538017682,97.63,62245.42,24.1,-0.99989,0.0,0.00688]
[1780538017735,97.69,62247.41,24.1,-0.99989,0.0,0.00697]
[1780538018742,97.69,62253.42,24.1,-0.99989,0.0,0.00708]
[1780538019748,97.7,62250.75,24.1,-0.99989,0.0,0.00704]
[1780538020756,97.76,62247.13,24.1,-0.99989,0.0,0.00704]
[1780538021618,97.76,62247.13,24.1,-0.99989,0.0,0.00704]
[1780538021763,97.81,62247.88,24.1,-0.99989,0.0,0.00711]
[1780538022771,97.87,62240.93,24.1,-0.99989,0.0,0.00705]
[1780538023777,97.93,62243.4,24.1,-0.99989,0.0,0.00715]
[1780538024969,97.93,62243.4,24.1,-0.99989,0.0,0.00715]
[1780538025006,97.99,62243.08,24.1,-0.99989,0.0,0.0072]
[1780538025796,97.99,62247.06,24.1,-0.99989,0.0,0.00727]
[1780538026802,98.0,62237.84,24.1,-0.99989,0.0,0.00712]
[1780538027811,98.06,62238.66,24.1,-0.99989,0.0,0.0072]
[1780538028820,98.06,62238.66,24.1,-0.99989,0.0,0.0072]
[1780538029097,98.06,62238.66,24.1,-0.99989,0.0,0.0072]
[1780538029121,98.11,62234.32,24.1,-0.99989,0.0,0.00718]
[1780538029823,98.17,62229.38,24.1,-0.99989,0.0,0.00716]
[1780538030830,98.23,62230.78,24.1,-0.99989,0.0,0.00724]
[1780538031837,98.29,62224.55,24.1,-0.99989,0.0,0.00719]
[1780538032864,98.29,62224.55,24.1,-0.99989,0.0,0.00719]
[1780538032944,98.35,62229.13,24.1,-0.99989,0.0,0.00733]
[1780538034025,98.35,62229.13,24.1,-0.99989,0.0,0.00733]
[1780538034032,98.4,62244.75,24.1,-0.99988,0.0,0.00766]
[1780538034861,98.41,62244.44,24.1,-0.99988,0.0,0.00766]
[1780538035867,98.42,62249.81,24.1,-0.99988,0.0,0.00776]
[1780538036898,98.42,62257.26,24.1,-0.99988,0.0,0.0079]
[1780538037607,98.42,62257.26,24.1,-0.99988,0.0,0.0079]
[1780538037900,98.43,62256.05,24.1,-0.99988,0.0,0.00788]
[1780538039238,98.43,62256.05,24.1,-0.99988,0.0,0.00788]
[1780538039314,98.43,62252.19,24.1,-0.99988,0.0,0.00782]
[1780538039923,98.44,62260.44,24.1,-0.99988,0.0,0.00798]
[1780538040927,98.44,62271.34,24.1,-0.99987,0.0,0.00818]
[1780538042075,98.45,62275.36,24.1,-0.99987,0.0,0.00827]
[1780538043355,98.45,62275.36,24.1,-0.99987,0.0,0.00827]
[1780538043421,98.46,62292.79,24.1,-0.99987,0.0,0.00861]
[1780538044038,98.46,62290.01,24.1,-0.99987,0.0,0.00855]
[1780538044546,98.46,62290.01,24.1,-0.99987,0.0,0.00855]
[1780538045048,98.52,62314.23,24.1,-0.99986,0.0,0.00911]
[1780538046046,98.56,62320.68,24.1,-0.99985,0.0,0.0093]
[1780538047067,98.57,62319.61,24.1,-0.99985,0.0,0.00928]
[1780538048076,98.57,62280.86,24.1,-0.99987,0.0,0.00851]
[1780538048556,98.57,62280.86,24.1,-0.99987,0.0,0.00851]
[1780538049346,98.57,62280.86,24.1,-0.99987,0.0,0.00851]
[1780538049368,98.57,62287.74,24.1,-0.99986,0.0,0.00865]
[1780538050088,98.58,62276.48,24.1,-0.99987,0.0,0.00844]
[1780538051097,98.59,62271.65,24.1,-0.99987,0.0,0.00835]
[1780538052104,98.59,62279.25,24.1,-0.99987,0.0,0.0085]
[1780538052775,98.59,62279.25,24.1,-0.99987,0.0,0.0085]
[1780538053112,98.6,62303.16,24.1,-0.99986,0.0,0.00898]
[1780538054099,98.6,62303.16,24.1,-0.99986,0.0,0.00898]
[1780538054118,98.6,62305.93,24.1,-0.99986,0.0,0.00904]
[1780538055126,98.61,62290.83,24.1,-0.99986,0.0,0.00875]
[1780538056133,98.61,62282.31,24.1,-0.99987,0.0,0.00859]
[1780538056937,98.61,62282.31,24.1,-0.99987,0.0,0.00859]
[1780538057140,98.62,62284.82,24.1,-0.99986,0.0,0.00864]
[1780538059154,98.63,62281.22,24.1,-0.99987,0.0,0.00858]
[1780538060161,98.64,62279.06,24.1,-0.99987,0.0,0.00855]
[1780538061168,98.64,62278.55,24.1,-0.99987,0.0,0.00855]
[1780538062175,98.65,62277.5,24.1,-0.99987,0.0,0.00853]
[1780538063184,98.65,62280.75,24.1,-0.99987,0.0,0.0086]
[1780538064190,98.66,62282.64,24.1,-0.99986,0.0,0.00865]
[1780538065197,98.67,62284.77,24.1,-0.99986,0.0,0.00869]
[1780538066204,98.67,62281.72,24.1,-0.99986,0.0,0.00864]
[1780538067211,98.68,62285.14,24.1,-0.99986,0.0,0.00871]
[1780538068218,98.68,62283.12,24.1,-0.99986,0.0,0.00868]
[1780538069226,98.69,62276.56,24.1,-0.99987,0.0,0.00856]
[1780538070233,98.69,62278.66,24.1,-0.99987,0.0,0.00861]
[1780538071240,98.7,62277.82,24.1,-0.99987,0.0,0.00843]
[1780538072247,98.7,62270.7,24.1,-0.99987,0.0,0.0083]
[1780538073254,98.71,62261.9,24.1,-0.99987,0.0,0.00814]
[1780538074263,98.71,62253.44,24.1,-0.99988,0.0,0.00799]
[1780538075271,98.72,62241.2,24.1,-0.99988,0.0,0.00778]
[1780538076279,98.73,62234.3,24.1,-0.99988,0.0,0.00766]
[1780538077285,98.73,62241.61,24.1,-0.99988,0.0,0.0078]
[1780538078292,98.74,62237.38,24.1,-0.99988,0.0,0.00773]
[1780538079299,98.75,62230.49,24.1,-0.99988,0.0,0.00762]
[1780538080306,98.75,62234.11,24.1,-0.99988,0.0,0.00769]
[1780538081313,98.76,62234.84,24.1,-0.99988,0.0,0.00771]
[1780538082320,98.76,62232.42,24.1,-0.99988,0.0,0.00767]
[1780538083332,98.77,62228.93,24.1,-0.99988,0.0,0.00761]
[1780538084350,98.77,62221.72,24.1,-0.99988,0.0,0.0075]
[1780538084678,98.77,62221.72,24.1,-0.99988,0.0,0.0075]
[1780538085346,98.83,62214.67,24.1,-0.99988,0.0,0.00744]
[1780538086357,98.89,62212.34,24.1,-0.99988,0.0,0.00746]
[1780538087364,98.95,62224.64,24.1,-0.99988,0.0,0.00773]
[1780538088371,98.95,62244.5,24.1,-0.99987,0.0,0.00809]
[1780538089379,98.96,62253.24,24.1,-0.99987,0.0,0.00826]
[1780538090385,98.97,62253.35,24.1,-0.99987,0.0,0.00827]
[1780538091392,98.97,62249.46,24.1,-0.99987,0.0,0.0082]
[1780538092399,98.98,62246.11,24.1,-0.99987,0.0,0.00815]
[1780538093406,99.04,62241.67,24.1,-0.99987,0.0,0.00813]
[1780538094498,99.04,62241.67,24.1,-0.99987,0.0,0.00813]
[1780538094428,99.04,62240.9,24.1,-0.99987,0.0,0.00812]
[1780538095423,99.05,62238.8,24.1,-0.99987,0.0,0.00809]
[1780538096443,99.05,62225.99,24.1,-0.99988,0.0,0.00787]
[1780538096877,99.05,62225.99,24.1,-0.99988,0.0,0.00787]
[1780538097449,99.06,62213.17,24.1,-0.99988,0.0,0.00765]
[1780538098456,99.12,62173.71,24.1,-0.99989,0.0,0.00704]
[1780538099463,99.18,62203.51,24.1,-0.99988,0.0,0.0076]
[1780538100243,99.18,62203.51,24.1,-0.99988,0.0,0.0076]
[1780538100478,99.23,62203.37,24.1,-0.99988,0.0,0.00766]
[1780538101488,99.29,62195.88,24.1,-0.99988,0.0,0.00759]
[1780538102336,99.29,62195.88,24.1,-0.99988,0.0,0.00759]
[1780538102497,99.35,62185.01,24.1,-0.99988,0.0,0.00746]
[1780538103504,99.41,62179.3,24.1,-0.99988,0.0,0.00743]
[1780538104519,99.47,62177.46,24.1,-0.99988,0.0,0.00745]
[1780538105531,99.53,62179.77,24.1,-0.99988,0.0,0.00755]
[1780538105628,99.53,62179.77,24.1,-0.99988,0.0,0.00755]
[1780538106541,99.59,62176.08,24.1,-0.99988,0.0,0.00755]
[1780538107442,99.59,62176.08,24.1,-0.99988,0.0,0.00755]
[1780538107548,99.64,62188.18,24.1,-0.99988,0.0,0.00782]
[1780538108557,99.7,62198.27,24.1,-0.99987,0.0,0.00807]
[1780538109565,99.71,62207.26,24.1,-0.99987,0.0,0.00824]
[1780538110581,99.71,62217.72,24.1,-0.99987,0.0,0.00844]
[1780538111359,99.71,62217.72,24.1,-0.99987,0.0,0.00844]
[1780538111584,99.72,62219.29,24.1,-0.99987,0.0,0.00848]
[1780538112590,99.73,62211.13,24.1,-0.99987,0.0,0.00833]
[1780538113029,99.73,62211.13,24.1,-0.99987,0.0,0.00833]
[1780538113601,99.73,62200.57,24.1,-0.99987,0.0,0.00814]
[1780538114609,99.74,62191.71,24.1,-0.99988,0.0,0.00799]
[1780538115618,99.74,62191.62,24.1,-0.99988,0.0,0.00799]
[1780538116075,99.74,62191.62,24.1,-0.99988,0.0,0.00799]
[1780538116624,99.75,62184.06,24.1,-0.99988,0.0,0.00786]
[1780538118067,99.75,62184.06,24.1,-0.99988,0.0,0.00786]
[1780538118143,99.87,62180.69,24.1,-0.99988,0.0,0.00793]
[1780538118640,99.87,62178.05,24.1,-0.99988,0.0,0.00788]
[1780538119880,99.87,62178.05,24.1,-0.99988,0.0,0.00788]
[1780538120000,99.92,62161.09,24.1,-0.99988,0.0,0.00765]
[1780538120888,99.92,62154.87,24.1,-0.99988,0.0,0.00754]
[1780538122337,99.92,62152.6,24.1,-0.99988,0.0,0.0075]
[1780538122781,99.92,62147.12,24.1,-0.99988,0.0,0.00741]
[1780538123917,99.92,62147.12,24.1,-0.99988,0.0,0.00741]
[1780538124009,99.98,62152.64,24.1,-0.99988,0.0,0.00756]
[1780538125262,99.98,62151.92,24.1,-0.99988,0.0,0.00755]
[1780538125914,99.98,62151.07,24.1,-0.99988,0.0,0.00753]
[1780538127164,99.98,62150.33,24.1,-0.99988,0.0,0.00752]
[1780538127800,99.98,62150.33,24.1,-0.99988,0.0,0.00752]
[1780538128939,99.98,62150.39,24.1,-0.99988,0.0,0.00752]
[1780538129030,99.98,62152.32,24.1,-0.99988,0.0,0.00756]
[1780538129748,99.98,62146.93,24.1,-0.99988,0.0,0.00746]
[1780538130755,99.98,62136.21,24.1,-0.99989,0.0,0.00728]
[1780538131762,99.98,62131.86,24.1,-0.99989,0.0,0.00707]
[1780538132774,99.98,62131.86,24.1,-0.99989,0.0,0.00707]
[1780538132846,99.98,62128.71,24.1,-0.99989,0.0,0.00702]
[1780538133775,99.98,62135.61,24.1,-0.99989,0.0,0.00713]
[1780538134783,99.98,62127.08,24.1,-0.99989,0.0,0.00699]
[1780538135790,99.98,62121.75,24.1,-0.99989,0.0,0.00691]
[1780538136757,99.98,62121.75,24.1,-0.99989,0.0,0.00691]
[1780538136797,99.98,62130.99,24.1,-0.99989,0.0,0.00705]
[1780538137804,99.98,62124.18,24.1,-0.99989,0.0,0.00695]
[1780538138811,99.98,62117.63,24.1,-0.99989,0.0,0.00684]
[1780538140000,99.98,62117.63,24.1,-0.99989,0.0,0.00684]
[1780538140066,99.98,62115.22,24.1,-0.99989,0.0,0.00681]
[1780538141509,99.98,62115.22,24.1,-0.99989,0.0,0.00681]
[1780538141691,99.98,62115.22,24.1,-0.99989,0.0,0.00681]
[1780538141555,99.98,62112.33,24.1,-0.9999,0.0,0.00676]
[1780538141832,99.98,62112.7,24.1,-0.9999,0.0,0.00677]
[1780538142945,99.98,62112.7,24.1,-0.9999,0.0,0.00677]
[1780538142952,99.98,62118.03,24.1,-0.99989,0.0,0.00685]
[1780538143846,99.98,62138.94,24.1,-0.99989,0.0,0.00718]
[1780538144853,99.98,62137.08,24.1,-0.99989,0.0,0.00715]
[1780538146701,99.98,62137.08,24.1,-0.99989,0.0,0.00715]
[1780538146715,99.98,62127.45,24.1,-0.99989,0.0,0.007]
[1780538147098,99.98,62127.45,24.1,-0.99989,0.0,0.007]
[1780538147159,99.98,62126.54,24.1,-0.99989,0.0,0.00698]
[1780538147877,99.98,62111.24,24.1,-0.9999,0.0,0.00674]
[1780538148885,99.98,62165.33,24.1,-0.99988,0.0,0.00763]
[1780538150157,99.98,62161.17,24.1,-0.99988,0.0,0.00755]
[1780538151549,99.98,62161.17,24.1,-0.99988,0.0,0.00755]
[1780538151560,99.98,62158.87,24.1,-0.99988,0.0,0.00752]
[1780538151905,99.98,62146.73,24.1,-0.99989,0.0,0.00731]
[1780538152912,99.98,62141.46,24.1,-0.99989,0.0,0.00722]
[1780538154557,99.98,62141.46,24.1,-0.99989,0.0,0.00722]
[1780538154659,99.98,62144.91,24.1,-0.99989,0.0,0.00728]
[1780538155539,99.98,62144.91,24.1,-0.99989,0.0,0.00728]
[1780538155589,99.98,62151.63,24.1,-0.99988,0.0,0.00739]
[1780538155932,99.98,62149.91,24.1,-0.99989,0.0,0.00736]
[1780538156940,99.98,62151.58,24.1,-0.99988,0.0,0.00739]
[1780538157947,99.98,62152.46,24.1,-0.99988,0.0,0.00741]
[1780538158954,99.98,62151.99,24.1,-0.99988,0.0,0.0074]
[1780538160124,99.98,62151.99,24.1,-0.99988,0.0,0.0074]
[1780538160178,99.98,62149.13,24.1,-0.99989,0.0,0.00735]
[1780538161500,99.98,62149.13,24.1,-0.99989,0.0,0.00735]
[1780538161599,99.98,62145.9,24.1,-0.99989,0.0,0.0073]
[1780538161987,99.98,62139.1,24.1,-0.99989,0.0,0.00719]
[1780538162993,99.98,62123.2,24.1,-0.99989,0.0,0.00693]
[1780538164000,99.98,62121.8,24.1,-0.99989,0.0,0.00691]
[1780538165023,99.98,62126.6,24.1,-0.99989,0.0,0.00698]
[1780538166402,99.98,62126.6,24.1,-0.99989,0.0,0.00698]
[1780538166672,99.98,62126.6,24.1,-0.99989,0.0,0.00698]
[1780538166684,99.98,62135.56,24.1,-0.99989,0.0,0.00713]
[1780538167037,99.98,62129.63,24.1,-0.99989,0.0,0.00703]
[1780538168494,99.98,62129.63,24.1,-0.99989,0.0,0.00703]
[1780538168594,99.98,62121.18,24.1,-0.99989,0.0,0.0069]
[1780538169051,99.98,62126.23,24.1,-0.99989,0.0,0.00698]
[1780538170763,99.98,62126.23,24.1,-0.99989,0.0,0.00698]
[1780538170060,99.98,62144.98,24.1,-0.99989,0.0,0.00728]
[1780538171067,99.98,62145.63,24.1,-0.99989,0.0,0.00729]
[1780538172077,99.98,62140.59,24.1,-0.99989,0.0,0.00721]
[1780538174507,99.98,62141.12,24.1,-0.99989,0.0,0.00722]
[1780538174519,99.98,62137.37,24.1,-0.99989,0.0,0.00716]
[1780538175142,99.98,62140.93,24.1,-0.99989,0.0,0.00722]
[1780538176142,99.98,62130.57,24.1,-0.99989,0.0,0.00705]
[1780538177149,99.98,62123.73,24.1,-0.99989,0.0,0.00694]
[1780538178497,99.98,62123.73,24.1,-0.99989,0.0,0.00694]
[1780538178593,99.98,62120.94,24.1,-0.99989,0.0,0.00689]
[1780538179164,99.98,62119.77,24.1,-0.99989,0.0,0.00688]
[1780538180171,99.98,62117.83,24.1,-0.99989,0.0,0.00685]
[1780538181178,99.98,62116.56,24.1,-0.99989,0.0,0.00683]
[1780538182185,99.98,62117.81,24.1,-0.99989,0.0,0.00685]
[1780538183192,99.98,62118.91,24.1,-0.99989,0.0,0.00686]
[1780538184199,99.98,62117.38,24.1,-0.99989,0.0,0.00684]
[1780538185206,99.98,62116.39,24.1,-0.99989,0.0,0.00682]
[1780538186214,99.98,62118.7,24.1,-0.99989,0.0,0.00686]
[1780538187222,99.98,62121.12,24.1,-0.99989,0.0,0.0069]
[1780538189236,99.98,62120.3,24.1,-0.99989,0.0,0.00688]
[1780538190243,99.98,62121.19,24.1,-0.99989,0.0,0.0069]
[1780538191250,99.98,62124.12,24.1,-0.99989,0.0,0.0068]
[1780538192257,99.98,62130.09,24.1,-0.99989,0.0,0.0069]
[1780538193267,99.98,62137.4,24.1,-0.99989,0.0,0.00701]
[1780538194272,99.98,62140.41,24.1,-0.99989,0.0,0.00706]
[1780538195409,99.98,62140.41,24.1,-0.99989,0.0,0.00706]
[1780538195453,99.98,62151.04,24.1,-0.99989,0.0,0.00724]
[1780538196287,99.98,62165.11,24.1,-0.99988,0.0,0.00747]
[1780538197294,99.98,62171.96,24.1,-0.99988,0.0,0.00759]
[1780538198747,99.98,62171.96,24.1,-0.99988,0.0,0.00759]
[1780538198765,99.98,62125.23,24.1,-0.99989,0.0,0.00682]
[1780538199312,99.98,62174.64,24.1,-0.99988,0.0,0.00763]
[1780538200319,99.98,62178.81,24.1,-0.99988,0.0,0.00771]
[1780538201130,99.98,62178.81,24.1,-0.99988,0.0,0.00771]
[1780538201326,99.98,62172.33,24.1,-0.99988,0.0,0.00759]
[1780538202333,99.98,62170.05,24.1,-0.99988,0.0,0.00755]
[1780538203340,99.98,62172.55,24.1,-0.99988,0.0,0.0076]
[1780538204741,99.98,62172.55,24.1,-0.99988,0.0,0.0076]
[1780538205355,99.98,62164.26,24.1,-0.99988,0.0,0.00746]
[1780538206750,99.98,62164.26,24.1,-0.99988,0.0,0.00746]
[1780538206363,99.98,62165.51,24.1,-0.99988,0.0,0.00748]
[1780538207370,99.98,62170.25,24.1,-0.99988,0.0,0.00756]
[1780538208379,99.98,62180.59,24.1,-0.99988,0.0,0.00774]
[1780538209386,99.98,62185.47,24.1,-0.99988,0.0,0.00782]
[1780538210392,99.98,62188.14,24.1,-0.99988,0.0,0.00787]
[1780538212407,99.98,62189.15,24.1,-0.99988,0.0,0.00789]
[1780538213414,99.98,62190.76,24.1,-0.99988,0.0,0.00792]
[1780538214421,99.98,62187.97,24.1,-0.99988,0.0,0.00787]
[1780538215428,99.98,62182.26,24.1,-0.99988,0.0,0.00777]
[1780538216436,99.98,62171.33,24.1,-0.99988,0.0,0.00758]
[1780538217442,99.98,62166.4,24.1,-0.99988,0.0,0.00749]
[1780538218449,99.98,62163.25,24.1,-0.99988,0.0,0.00744]
[1780538219231,99.98,62163.25,24.1,-0.99988,0.0,0.00744]
[1780538219456,99.98,62151.83,24.1,-0.99989,0.0,0.00725]
[1780538220470,99.98,62132.2,24.1,-0.99989,0.0,0.00693]
[1780538221476,99.98,62139.13,24.1,-0.99989,0.0,0.00704]
[1780538222728,99.98,62139.13,24.1,-0.99989,0.0,0.00704]
[1780538222777,99.98,62160.13,24.1,-0.99988,0.0,0.00739]
[1780538223494,99.98,62172.7,24.1,-0.99988,0.0,0.0076]
[1780538224509,99.98,62182.72,24.1,-0.99988,0.0,0.00777]
[1780538225517,99.98,62198.58,24.1,-0.99987,0.0,0.00806]
[1780538226522,99.98,62217.74,24.1,-0.99987,0.0,0.00841]
[1780538226865,99.98,62217.74,24.1,-0.99987,0.0,0.00841]
[1780538227528,99.98,62221.7,24.1,-0.99987,0.0,0.00849]
[1780538228535,99.98,62217.27,24.1,-0.99987,0.0,0.0084]
[1780538229083,99.98,62217.27,24.1,-0.99987,0.0,0.0084]
[1780538229548,99.98,62215.27,24.1,-0.99987,0.0,0.00837]
[1780538230555,99.98,62231.73,24.1,-0.99986,0.0,0.00868]
[1780538231569,99.98,62235.65,24.1,-0.99986,0.0,0.00876]
[1780538232405,99.98,62235.65,24.1,-0.99986,0.0,0.00876]
[1780538232567,99.98,62221.75,24.1,-0.99987,0.0,0.00849]
[1780538233577,99.98,62207.02,24.1,-0.99987,0.0,0.00821]
[1780538234238,99.98,62207.02,24.1,-0.99987,0.0,0.00821]
[1780538234583,99.98,62208.11,24.1,-0.99987,0.0,0.00823]
[1780538235590,99.98,62203.98,24.1,-0.99987,0.0,0.00816]
[1780538236613,99.98,62205.66,24.1,-0.99987,0.0,0.00819]
[1780538237632,99.98,62207.64,24.1,-0.99987,0.0,0.00822]
[1780538238802,99.98,62207.64,24.1,-0.99987,0.0,0.00822]
[1780538238855,99.98,62229.39,24.1,-0.99986,0.0,0.00864]
[1780538239636,99.98,62246.38,24.1,-0.99986,0.0,0.00897]
[1780538240643,99.98,62247.57,24.1,-0.99986,0.0,0.009]
[1780538241664,99.98,62245.1,24.1,-0.99986,0.0,0.00895]
[1780538242204,99.98,62245.1,24.1,-0.99986,0.0,0.00895]
[1780538242666,99.98,62249.74,24.1,-0.99986,0.0,0.00904]
[1780538243673,99.98,62256.19,24.1,-0.99986,0.0,0.00917]
[1780538244241,99.98,62256.19,24.1,-0.99986,0.0,0.00917]
[1780538244680,99.98,62267.23,24.1,-0.99985,0.0,0.0094]
[1780538245687,99.98,62285.57,24.1,-0.99984,0.0,0.00979]
[1780538246701,99.98,62290.12,24.1,-0.99984,0.0,0.00989]
[1780538247030,99.98,62290.12,24.1,-0.99984,0.0,0.00989]
[1780538247707,99.98,62290.86,24.1,-0.99984,0.0,0.00991]
[1780538248728,99.98,62282.75,24.1,-0.99985,0.0,0.00973]
[1780538249860,99.98,62282.75,24.1,-0.99985,0.0,0.00973]
[1780538249906,99.98,62264.33,24.1,-0.99985,0.0,0.00934]
[1780538250571,99.98,62264.33,24.1,-0.99985,0.0,0.00934]
[1780538250740,99.98,62263.5,24.1,-0.99985,0.0,0.00932]
[1780538251764,99.98,62265.09,24.1,-0.99985,0.0,0.00917]
[1780538252763,99.98,62243.88,24.1,-0.99986,0.0,0.00875]
[1780538253727,99.98,62243.88,24.1,-0.99986,0.0,0.00875]
[1780538253771,99.98,62236.83,24.1,-0.99986,0.0,0.00861]
[1780538254778,99.98,62232.37,24.1,-0.99987,0.0,0.00852]
[1780538255786,99.98,62227.99,24.1,-0.99987,0.0,0.00844]
[1780538256793,99.98,62219.72,24.1,-0.99987,0.0,0.00828]
[1780538257800,99.98,62213.47,24.1,-0.99987,0.0,0.00817]
[1780538258807,99.98,62200.69,24.1,-0.99988,0.0,0.00794]
[1780538259814,99.98,62191.6,24.1,-0.99988,0.0,0.00777]
[1780538260821,99.98,62182.2,24.1,-0.99988,0.0,0.00761]
[1780538261829,99.98,62171.23,24.1,-0.99988,0.0,0.00742]
[1780538262835,99.98,62168.14,24.1,-0.99988,0.0,0.00737]
[1780538264849,99.98,62169.94,24.1,-0.99988,0.0,0.0074]
[1780538266863,99.98,62170.7,24.1,-0.99988,0.0,0.00741]
[1780538267870,99.98,62169.6,24.1,-0.99988,0.0,0.0074]
[1780538268877,99.98,62166.98,24.1,-0.99989,0.0,0.00735]
[1780538269884,99.98,62165.31,24.1,-0.99989,0.0,0.00732]
[1780538270891,99.98,62161.73,24.1,-0.99989,0.0,0.00727]
[1780538271898,99.98,62159.25,24.1,-0.99989,0.0,0.00722]
[1780538272905,99.98,62167.6,24.1,-0.99989,0.0,0.00736]
[1780538273912,99.98,62173.34,24.1,-0.99988,0.0,0.00746]
[1780538274919,99.98,62178.18,24.1,-0.99988,0.0,0.00754]
[1780538275926,99.98,62181.52,24.1,-0.99988,0.0,0.0076]
[1780538276935,99.98,62188.6,24.1,-0.99988,0.0,0.00772]
[1780538277941,99.98,62200.27,24.1,-0.99988,0.0,0.00793]
[1780538278959,99.98,62207.7,24.1,-0.99987,0.0,0.00806]
[1780538279965,99.98,62216.06,24.1,-0.99987,0.0,0.00822]
[1780538281017,99.98,62216.91,24.1,-0.99987,0.0,0.00823]
[1780538281987,99.98,62224.38,24.1,-0.99987,0.0,0.00837]
[1780538283081,99.98,62229.92,24.1,-0.99987,0.0,0.00848]
[1780538284024,99.98,62231.06,24.1,-0.99987,0.0,0.0085]
[1780538285443,99.98,62231.06,24.1,-0.99987,0.0,0.0085]
[1780538285478,99.98,62228.22,24.1,-0.99987,0.0,0.00844]
[1780538286036,99.98,62210.51,24.1,-0.99987,0.0,0.00811]
[1780538287044,99.98,62213.81,24.1,-0.99987,0.0,0.00818]
[1780538288063,99.98,62223.69,24.1,-0.99987,0.0,0.00836]
[1780538289318,99.98,62223.69,24.1,-0.99987,0.0,0.00836]
[1780538289376,99.98,62216.11,24.1,-0.99987,0.0,0.00822]
[1780538290066,99.98,62217.87,24.1,-0.99987,0.0,0.00825]
[1780538291508,99.98,62217.87,24.1,-0.99987,0.0,0.00825]
[1780538291534,99.98,62218.06,24.1,-0.99987,0.0,0.00825]
[1780538292080,99.98,62208.27,24.1,-0.99987,0.0,0.00807]
[1780538293087,99.98,62210.96,24.1,-0.99987,0.0,0.00812]
[1780538294094,99.98,62212.34,24.1,-0.99987,0.0,0.00815]
[1780538295101,99.98,62207.22,24.1,-0.99987,0.0,0.00805]
[1780538296108,99.98,62197.69,24.1,-0.99988,0.0,0.00788]
[1780538297115,99.98,62190.55,24.1,-0.99988,0.0,0.00776]
[1780538298123,99.98,62126.65,24.1,-0.9999,0.0,0.00671]
[1780538299128,99.98,62162.99,24.1,-0.99989,0.0,0.00729]
[1780538300137,99.98,62163.52,24.1,-0.99989,0.0,0.00729]
[1780538301144,99.98,62165.96,24.1,-0.99989,0.0,0.00734]
[1780538302151,99.98,62171.1,24.1,-0.99988,0.0,0.00742]
[1780538304165,99.98,62170.94,24.1,-0.99988,0.0,0.00742]
[1780538305383,99.98,62170.94,24.1,-0.99988,0.0,0.00742]
[1780538305418,99.98,62175.45,24.1,-0.99988,0.0,0.0075]
[1780538306182,99.98,62186.29,24.1,-0.99988,0.0,0.00768]
[1780538307189,99.98,62184.07,24.1,-0.99988,0.0,0.00764]
[1780538308201,99.98,62180.09,24.1,-0.99988,0.0,0.00757]
[1780538309400,99.98,62180.09,24.1,-0.99988,0.0,0.00757]
[1780538309482,99.98,62173.53,24.1,-0.99988,0.0,0.00746]
[1780538310215,99.98,62162.34,24.1,-0.99989,0.0,0.00728]
[1780538311242,99.98,62162.34,24.1,-0.99989,0.0,0.00728]
[1780538311251,99.98,62166.18,24.1,-0.99989,0.0,0.00719]
[1780538312229,99.98,62164.99,24.1,-0.99989,0.0,0.00717]
[1780538313236,99.98,62161.81,24.1,-0.99989,0.0,0.00712]
[1780538314243,99.98,62162.68,24.1,-0.99989,0.0,0.00713]
[1780538315245,99.98,62162.68,24.1,-0.99989,0.0,0.00713]
[1780538317264,99.98,62165.06,24.1,-0.99989,0.0,0.00717]
[1780538318271,99.98,62164.03,24.1,-0.99989,0.0,0.00716]
[1780538319278,99.98,62168.7,24.1,-0.99989,0.0,0.00723]
[1780538320285,99.98,62173.02,24.1,-0.99989,0.0,0.0073]
[1780538322299,99.98,62170.39,24.1,-0.99989,0.0,0.00726]
[1780538323307,99.98,62165.84,24.1,-0.99989,0.0,0.00719]
[1780538324313,99.98,62155.4,24.1,-0.99989,0.0,0.00702]
[1780538325320,99.98,62153.23,24.1,-0.99989,0.0,0.00698]
[1780538326327,99.98,62158.04,24.1,-0.99989,0.0,0.00706]
[1780538327339,99.98,62147.4,24.1,-0.99989,0.0,0.00689]
[1780538328344,99.98,62130.81,24.1,-0.9999,0.0,0.00663]
[1780538329351,99.98,62123.71,24.1,-0.9999,0.0,0.00653]
[1780538330358,99.98,62121.23,24.1,-0.9999,0.0,0.00649]
[1780538331366,99.98,62124.36,24.1,-0.9999,0.0,0.00653]
[1780538333383,99.98,62112.57,24.1,-0.9999,0.0,0.00636]
[1780538334599,99.98,62112.57,24.1,-0.9999,0.0,0.00636]
[1780538334609,99.98,62093.5,24.1,-0.99991,0.0,0.00609]
[1780538335417,99.98,62082.69,24.1,-0.99991,0.0,0.00594]
[1780538336902,99.98,62082.69,24.1,-0.99991,0.0,0.00594]
[1780538336968,99.98,62083.72,24.1,-0.99991,0.0,0.00595]
[1780538339004,99.98,62083.62,24.1,-0.99991,0.0,0.00595]
[1780538338443,99.98,62085.9,24.1,-0.99991,0.0,0.00598]
[1780538340469,99.98,62090.08,24.1,-0.99991,0.0,0.00604]
[1780538341238,99.98,62090.08,24.1,-0.99991,0.0,0.00604]
[1780538341473,99.98,62108.13,24.1,-0.9999,0.0,0.0063]
[1780538342479,99.98,62131.2,24.1,-0.9999,0.0,0.00664]
[1780538343517,99.98,62151.73,24.1,-0.99989,0.0,0.00696]
[1780538344555,99.98,62151.73,24.1,-0.99989,0.0,0.00696]
[1780538344622,99.98,62180.1,24.1,-0.99988,0.0,0.00742]
[1780538345511,99.98,62193.68,24.1,-0.99988,0.0,0.00766]
[1780538346518,99.98,62216.61,24.1,-0.99987,0.0,0.00806]
[1780538347687,99.98,62216.61,24.1,-0.99987,0.0,0.00806]
[1780538347707,99.98,62217.38,24.1,-0.99987,0.0,0.00808]
[1780538348532,99.98,62158.38,24.1,-0.99989,0.0,0.00706]
[1780538349577,99.98,62158.38,24.1,-0.99989,0.0,0.00706]
[1780538349665,99.98,62147.25,24.1,-0.99989,0.0,0.00689]
[1780538350548,99.98,62137.74,24.1,-0.9999,0.0,0.00674]
[1780538351554,99.98,62130.24,24.1,-0.9999,0.0,0.00662]
[1780538352561,99.98,62134.27,24.1,-0.9999,0.0,0.00669]
[1780538353278,99.98,62134.27,24.1,-0.9999,0.0,0.00669]
[1780538353570,99.98,62139.13,24.1,-0.99989,0.0,0.00676]
[1780538354575,99.98,62142.87,24.1,-0.99989,0.0,0.00682]
[1780538355508,99.98,62142.87,24.1,-0.99989,0.0,0.00682]
[1780538355582,99.98,62147.45,24.1,-0.99989,0.0,0.00689]
[1780538356589,99.98,62150.38,24.1,-0.99989,0.0,0.00694]
[1780538357596,99.98,62145.82,24.1,-0.99989,0.0,0.00686]
[1780538358603,99.98,62139.59,24.1,-0.99989,0.0,0.00677]
[1780538359526,99.98,62139.59,24.1,-0.99989,0.0,0.00677]
[1780538359612,99.98,62143.43,24.1,-0.99989,0.0,0.00683]
[1780538360618,99.98,62147.06,24.1,-0.99989,0.0,0.00688]
[1780538361626,99.98,62146.27,24.1,-0.99989,0.0,0.00687]
[1780538363177,99.98,62146.27,24.1,-0.99989,0.0,0.00687]
[1780538362634,99.98,62137.65,24.1,-0.9999,0.0,0.00674]
[1780538363640,99.98,62120.66,24.1,-0.9999,0.0,0.00648]
[1780538364647,99.98,62114.61,24.1,-0.9999,0.0,0.00639]
[1780538365660,99.98,62110.14,24.1,-0.9999,0.0,0.00632]
[1780538367075,99.98,62110.14,24.1,-0.9999,0.0,0.00632]
[1780538367668,99.98,62105.42,24.1,-0.9999,0.0,0.00626]
[1780538368674,99.98,62095.55,24.1,-0.99991,0.0,0.00612]
[1780538369268,99.98,62095.55,24.1,-0.99991,0.0,0.00612]
[1780538369682,99.98,62092.63,24.1,-0.99991,0.0,0.00607]
[1780538370689,99.98,62089.39,24.1,-0.99991,0.0,0.00603]
[1780538371696,99.98,62090.01,24.1,-0.99991,0.0,0.00591]
[1780538372703,99.98,62092.2,24.1,-0.99991,0.0,0.00594]
[1780538374718,99.98,62096.63,24.1,-0.99991,0.0,0.006]
[1780538375729,99.98,62080.63,24.1,-0.99991,0.0,0.00578]
[1780538376733,99.98,62073.74,24.1,-0.99991,0.0,0.00569]
[1780538377740,99.98,62072.42,24.1,-0.99991,0.0,0.00568]
[1780538378765,99.98,62073.43,24.1,-0.99991,0.0,0.00569]
[1780538379775,99.98,62077.83,24.1,-0.99991,0.0,0.00575]
[1780538380783,99.98,62085.88,24.1,-0.99991,0.0,0.00586]
[1780538381790,99.98,62090.07,24.1,-0.99991,0.0,0.00591]
[1780538382798,99.98,62091.23,24.1,-0.99991,0.0,0.00593]
[1780538383805,99.98,62090.32,24.1,-0.99991,0.0,0.00592]
[1780538384812,99.98,62093.98,24.1,-0.99991,0.0,0.00597]
[1780538385820,99.98,62095.54,24.1,-0.99991,0.0,0.00599]
[1780538388841,99.98,62088.42,24.1,-0.99991,0.0,0.00589]
[1780538389848,99.98,62086.65,24.1,-0.99991,0.0,0.00587]
[1780538390854,99.98,62083.46,24.1,-0.99991,0.0,0.00582]
[1780538391862,99.98,62084.91,24.1,-0.99991,0.0,0.00584]
[1780538392869,99.98,62086.67,24.1,-0.99991,0.0,0.00587]
[1780538393879,99.98,62084.87,24.1,-0.99991,0.0,0.00584]
[1780538394883,99.98,62080.56,24.1,-0.99991,0.0,0.00578]
[1780538395890,99.98,62083.6,24.1,-0.99991,0.0,0.00582]
[1780538397904,99.98,62093.72,24.1,-0.99991,0.0,0.00596]
[1780538398911,99.98,62099.15,24.1,-0.99991,0.0,0.00604]
[1780538399919,99.98,62102.03,24.1,-0.99991,0.0,0.00608]
[1780538401079,99.98,62113.74,24.1,-0.9999,0.0,0.00625]
[1780538402117,99.98,62124.59,24.1,-0.9999,0.0,0.0064]
[1780538403102,99.98,62136.0,24.1,-0.9999,0.0,0.00657]
[1780538404129,99.98,62142.74,24.1,-0.9999,0.0,0.00668]
[1780538405130,99.98,62139.25,24.1,-0.9999,0.0,0.00662]
[1780538406133,99.98,62123.1,24.1,-0.9999,0.0,0.00638]
[1780538407239,99.98,62123.1,24.1,-0.9999,0.0,0.00638]
[1780538407140,99.98,62102.42,24.1,-0.99991,0.0,0.00608]
[1780538408153,99.98,62090.23,24.1,-0.99991,0.0,0.00592]
[1780538409159,99.98,62082.04,24.1,-0.99991,0.0,0.0058]
[1780538409879,99.98,62082.04,24.1,-0.99991,0.0,0.0058]
[1780538410166,99.98,62078.41,24.1,-0.99991,0.0,0.00576]
[1780538411173,99.98,62077.01,24.1,-0.99991,0.0,0.00574]
[1780538412002,99.98,62077.01,24.1,-0.99991,0.0,0.00574]
[1780538412183,99.98,62082.65,24.1,-0.99991,0.0,0.00581]
[1780538413190,99.98,62088.74,24.1,-0.99991,0.0,0.00589]
[1780538414197,99.98,62103.66,24.1,-0.99991,0.0,0.0061]
[1780538415204,99.98,62118.67,24.1,-0.9999,0.0,0.00632]
[1780538416211,99.98,62117.58,24.1,-0.9999,0.0,0.0063]
[1780538417218,99.98,62109.93,24.1,-0.9999,0.0,0.00619]
[1780538418226,99.98,62110.01,24.1,-0.9999,0.0,0.00619]
[1780538419234,99.98,62115.96,24.1,-0.9999,0.0,0.00628]
[1780538420244,99.98,62122.13,24.1,-0.9999,0.0,0.00637]
[1780538421256,99.98,62142.55,24.1,-0.9999,0.0,0.00667]
[1780538422263,99.98,62146.91,24.1,-0.99989,0.0,0.00674]
[1780538423714,99.98,62146.91,24.1,-0.99989,0.0,0.00674]
[1780538423828,99.98,62138.76,24.1,-0.9999,0.0,0.00662]
[1780538424280,99.98,62127.64,24.1,-0.9999,0.0,0.00645]
[1780538425303,99.98,62119.85,24.1,-0.9999,0.0,0.00633]
[1780538426296,99.98,62118.99,24.1,-0.9999,0.0,0.00632]
[1780538427619,99.98,62118.99,24.1,-0.9999,0.0,0.00632]
[1780538427719,99.98,62121.99,24.1,-0.9999,0.0,0.00637]
[1780538428313,99.98,62119.68,24.1,-0.9999,0.0,0.00633]
[1780538429785,99.98,62119.68,24.1,-0.9999,0.0,0.00633]
[1780538430327,99.98,62116.32,24.1,-0.9999,0.0,0.00628]
[1780538431396,99.98,62102.32,24.1,-0.99991,0.0,0.00596]
[1780538432341,99.98,62098.71,24.1,-0.99991,0.0,0.00591]
[1780538433348,99.98,62111.55,24.1,-0.99991,0.0,0.00609]
[1780538434355,99.98,62116.25,24.1,-0.9999,0.0,0.00615]
[1780538435362,99.98,62118.72,24.1,-0.9999,0.0,0.00619]
[1780538437132,99.98,62117.53,24.1,-0.9999,0.0,0.00617]
[1780538437376,99.98,62106.96,24.1,-0.99991,0.0,0.00602]
[1780538438394,99.98,62106.96,24.1,-0.99991,0.0,0.00602]
[1780538438491,99.98,62090.5,24.1,-0.99991,0.0,0.0058]
[1780538439393,99.98,62080.02,24.1,-0.99991,0.0,0.00566]
[1780538440400,99.98,62079.64,24.1,-0.99991,0.0,0.00565]
[1780538441759,99.98,62079.64,24.1,-0.99991,0.0,0.00565]
[1780538441797,99.98,62087.92,24.1,-0.99991,0.0,0.00576]
[1780538442413,99.98,62106.02,24.1,-0.99991,0.0,0.00601]
[1780538443745,99.98,62106.02,24.1,-0.99991,0.0,0.00601]
[1780538443839,99.98,62105.76,24.1,-0.99991,0.0,0.006]
[1780538444428,99.98,62098.87,24.1,-0.99991,0.0,0.00591]
[1780538445435,99.98,62096.0,24.1,-0.99991,0.0,0.00587]
[1780538446442,99.98,62089.14,24.1,-0.99991,0.0,0.00578]
[1780538447746,99.98,62089.14,24.1,-0.99991,0.0,0.00578]
[1780538447838,99.98,62089.84,24.1,-0.99991,0.0,0.00579]
[1780538448456,99.98,62094.71,24.1,-0.99991,0.0,0.00585]
[1780538449463,99.98,62091.55,24.1,-0.99991,0.0,0.00581]
[1780538450482,99.98,62086.05,24.1,-0.99991,0.0,0.00574]
[1780538451485,99.98,62084.28,24.1,-0.99991,0.0,0.00571]
[1780538452502,99.98,62079.82,24.1,-0.99991,0.0,0.00565]
[1780538453499,99.98,62066.9,24.1,-0.99992,0.0,0.00549]
[1780538454505,99.98,62099.05,24.1,-0.99991,0.0,0.00591]
[1780538455517,99.98,62100.3,24.1,-0.99991,0.0,0.00593]
[1780538456533,99.98,62098.7,24.1,-0.99991,0.0,0.00591]
[1780538457530,99.98,62090.01,24.1,-0.99991,0.0,0.00579]
[1780538458538,99.98,62087.54,24.1,-0.99991,0.0,0.00576]
[1780538459545,99.98,62091.65,24.1,-0.99991,0.0,0.00581]
[1780538461559,99.98,62087.36,24.1,-0.99991,0.0,0.00575]
[1780538462566,99.98,62082.73,24.1,-0.99991,0.0,0.00569]
[1780538463860,99.98,62082.73,24.1,-0.99991,0.0,0.00569]
[1780538463885,99.98,62060.29,24.1,-0.99992,0.0,0.0054]
[1780538464600,99.98,62009.66,24.1,-0.99993,0.0,0.0048]
[1780538465607,99.98,61978.76,24.1,-0.99993,0.0,0.00446]
[1780538466632,99.98,61986.85,24.1,-0.99993,0.0,0.00454]
[1780538467636,99.98,61986.44,24.1,-0.99993,0.0,0.00454]
[1780538468643,99.98,61992.67,24.1,-0.99993,0.0,0.00461]
[1780538469650,99.98,61979.68,24.1,-0.99993,0.0,0.00447]
[1780538471280,99.98,61979.68,24.1,-0.99993,0.0,0.00447]
[1780538471319,99.98,61978.75,24.1,-0.99993,0.0,0.00446]
[1780538471664,99.98,61976.28,24.1,-0.99993,0.0,0.00443]
[1780538472673,99.98,61959.15,24.1,-0.99994,0.0,0.00426]
[1780538473516,99.98,61959.15,24.1,-0.99994,0.0,0.00426]
[1780538473690,99.98,61931.5,24.1,-0.99994,0.0,0.00398]
[1780538474696,99.98,61925.42,24.1,-0.99994,0.0,0.00393]
[1780538475705,99.98,61927.15,24.1,-0.99994,0.0,0.00394]
[1780538476883,99.98,61927.15,24.1,-0.99994,0.0,0.00394]
[1780538477381,99.98,61927.15,24.1,-0.99994,0.0,0.00394]
[1780538477124,99.98,61914.65,24.1,-0.99994,0.0,0.00383]
[1780538478130,99.98,61953.28,24.1,-0.99994,0.0,0.0042]
[1780538479170,99.98,61962.94,24.1,-0.99993,0.0,0.00429]
[1780538480178,99.98,61982.64,24.1,-0.99993,0.0,0.0045]
[1780538480982,99.98,61982.64,24.1,-0.99993,0.0,0.0045]
[1780538481184,99.98,61973.17,24.1,-0.99993,0.0,0.0044]
[1780538482206,99.98,61990.35,24.1,-0.99993,0.0,0.00458]
[1780538483303,99.98,61990.35,24.1,-0.99993,0.0,0.00458]
[1780538483202,99.98,61975.84,24.1,-0.99993,0.0,0.00443]
[1780538484216,99.98,61960.64,24.1,-0.99994,0.0,0.00427]
[1780538485221,99.98,61973.91,24.1,-0.99993,0.0,0.00441]
[1780538485781,99.98,61973.91,24.1,-0.99993,0.0,0.00441]
[1780538486228,99.98,61993.01,24.1,-0.99993,0.0,0.00461]
[1780538487235,99.98,61975.12,24.1,-0.99993,0.0,0.00442]
[1780538487920,99.98,61975.12,24.1,-0.99993,0.0,0.00442]
[1780538488242,99.98,61970.06,24.1,-0.99993,0.0,0.00437]
[1780538489251,99.98,61978.83,24.1,-0.99993,0.0,0.00446]
[1780538490257,99.98,61981.3,24.1,-0.99993,0.0,0.00448]
[1780538490519,99.98,61981.3,24.1,-0.99993,0.0,0.00448]
[1780538491264,99.98,61969.19,24.1,-0.99994,0.0,0.00426]
[1780538492272,99.98,61971.77,24.1,-0.99993,0.0,0.00429]
[1780538492522,99.98,61971.77,24.1,-0.99993,0.0,0.00429]
[1780538493278,99.98,61981.2,24.1,-0.99993,0.0,0.00439]
[1780538494285,99.98,61994.73,24.1,-0.99993,0.0,0.00453]
[1780538495292,99.98,61993.5,24.1,-0.99993,0.0,0.00452]
[1780538496299,99.98,61987.59,24.1,-0.99993,0.0,0.00445]
[1780538497306,99.98,61991.6,24.1,-0.99993,0.0,0.0045]
[1780538497691,99.98,61991.6,24.1,-0.99993,0.0,0.0045]
[1780538498316,99.98,61929.64,24.1,-0.99994,0.0,0.00388]
[1780538499324,99.98,61952.58,24.1,-0.99994,0.0,0.0041]
[1780538500362,99.98,61968.42,24.1,-0.99994,0.0,0.00426]
[1780538501369,99.98,61976.02,24.1,-0.99993,0.0,0.00433]
[1780538501779,99.98,61976.02,24.1,-0.99993,0.0,0.00433]
[1780538502398,99.98,61972.93,24.1,-0.99993,0.0,0.0043]
[1780538503765,99.98,61972.93,24.1,-0.99993,0.0,0.0043]
[1780538503404,99.98,61971.46,24.1,-0.99993,0.0,0.00429]
[1780538504415,99.98,61949.63,24.1,-0.99994,0.0,0.00407]
[1780538504988,99.98,61949.63,24.1,-0.99994,0.0,0.00407]
[1780538505430,99.98,61927.94,24.1,-0.99994,0.0,0.00386]
[1780538506442,99.98,61917.19,24.1,-0.99994,0.0,0.00376]
[1780538507444,99.98,61911.55,24.1,-0.99994,0.0,0.00371]
[1780538508451,99.98,61903.16,24.1,-0.99995,0.0,0.00364]
[1780538509053,99.98,61903.16,24.1,-0.99995,0.0,0.00364]
[1780538509458,99.98,61905.04,24.1,-0.99994,0.0,0.00366]
[1780538510602,99.98,61905.04,24.1,-0.99994,0.0,0.00366]
[1780538510674,99.98,61912.79,24.1,-0.99994,0.0,0.00372]
[1780538511498,99.98,61908.87,24.1,-0.99994,0.0,0.00369]
[1780538512505,99.98,61903.45,24.1,-0.99995,0.0,0.00364]
[1780538513512,99.98,61898.53,24.1,-0.99995,0.0,0.0036]
[1780538515527,99.98,61892.22,24.1,-0.99995,0.0,0.00354]
[1780538516534,99.98,61892.15,24.1,-0.99995,0.0,0.00354]
[1780538517541,99.98,61889.43,24.1,-0.99995,0.0,0.00352]
[1780538518549,99.98,61891.37,24.1,-0.99995,0.0,0.00354]
[1780538519569,99.98,61885.99,24.1,-0.99995,0.0,0.00349]
[1780538521119,99.98,61885.99,24.1,-0.99995,0.0,0.00349]
[1780538521173,99.98,61877.82,24.1,-0.99995,0.0,0.00342]
[1780538521576,99.98,61878.32,24.1,-0.99995,0.0,0.00343]
[1780538523177,99.98,61878.32,24.1,-0.99995,0.0,0.00343]
[1780538523218,99.98,61866.38,24.1,-0.99995,0.0,0.00333]
[1780538523599,99.98,61861.7,24.1,-0.99995,0.0,0.00329]
[1780538524604,99.98,61852.7,24.1,-0.99995,0.0,0.00322]
[1780538525947,99.98,61852.7,24.1,-0.99995,0.0,0.00322]
[1780538525981,99.98,61856.7,24.1,-0.99995,0.0,0.00325]
[1780538526621,99.98,61843.38,24.1,-0.99995,0.0,0.00315]
[1780538528466,99.98,61843.38,24.1,-0.99995,0.0,0.00315]
[1780538527627,99.98,61850.86,24.1,-0.99995,0.0,0.00321]
[1780538529265,99.98,61850.86,24.1,-0.99995,0.0,0.00321]
[1780538529360,99.98,61868.39,24.1,-0.99995,0.0,0.00335]
[1780538529643,99.98,61862.65,24.1,-0.99995,0.0,0.0033]
[1780538530650,99.98,61855.12,24.1,-0.99995,0.0,0.00324]
[1780538532493,99.98,61855.12,24.1,-0.99995,0.0,0.00324]
[1780538531659,99.98,61837.04,24.1,-0.99995,0.0,0.0031]
[1780538533533,99.98,61837.04,24.1,-0.99995,0.0,0.0031]
[1780538532666,99.98,61829.87,24.1,-0.99995,0.0,0.00305]
[1780538533687,99.98,61817.29,24.1,-0.99996,0.0,0.00295]
[1780538534681,99.98,61817.83,24.1,-0.99996,0.0,0.00296]
[1780538535687,99.98,61810.65,24.1,-0.99996,0.0,0.00291]
[1780538536852,99.98,61810.65,24.1,-0.99996,0.0,0.00291]
[1780538536921,99.98,61811.21,24.1,-0.99996,0.0,0.00291]
[1780538537744,99.98,61811.21,24.1,-0.99996,0.0,0.00291]
[1780538537816,99.98,61804.8,24.1,-0.99996,0.0,0.00287]
[1780538538726,99.98,61808.97,24.1,-0.99996,0.0,0.00289]
[1780538539724,99.98,61815.38,24.1,-0.99996,0.0,0.00294]
[1780538541181,99.98,61815.38,24.1,-0.99996,0.0,0.00294]
[1780538541223,99.98,61809.34,24.1,-0.99996,0.0,0.0029]
[1780538541742,99.98,61802.51,24.1,-0.99996,0.0,0.00285]
[1780538542754,99.98,61788.04,24.1,-0.99996,0.0,0.00275]
[1780538543817,99.98,61788.04,24.1,-0.99996,0.0,0.00275]
[1780538543853,99.98,61759.96,24.1,-0.99996,0.0,0.00257]
[1780538544777,99.98,61761.8,24.1,-0.99996,0.0,0.00258]
[1780538545787,99.98,61782.23,24.1,-0.99996,0.0,0.00271]
[1780538546795,99.98,61794.69,24.1,-0.99996,0.0,0.0028]
[1780538547802,99.98,61763.89,24.1,-0.99996,0.0,0.00259]
[1780538548809,99.98,61767.84,24.1,-0.99996,0.0,0.00262]
[1780538549916,99.98,61767.84,24.1,-0.99996,0.0,0.00262]
[1780538549954,99.98,61756.39,24.1,-0.99996,0.0,0.00254]
[1780538551160,99.98,61756.39,24.1,-0.99996,0.0,0.00254]
[1780538551252,99.99,61749.76,24.1,-0.99996,0.0,0.00245]
[1780538551835,99.99,61786.06,24.1,-0.99996,0.0,0.00267]
[1780538552842,99.99,61787.34,24.1,-0.99996,0.0,0.00269]
[1780538553650,99.99,61787.34,24.1,-0.99996,0.0,0.00269]
[1780538554358,99.99,61787.34,24.1,-0.99996,0.0,0.00269]
[1780538554380,100.0,61789.99,24.1,-0.99996,0.0,0.0027]
[1780538554856,100.0,61777.85,24.1,-0.99996,0.0,0.00262]
[1780538555868,100.0,61768.36,24.1,-0.99996,0.0,0.00257]
[1780538556890,100.02,61758.0,24.1,-0.99996,0.0,0.00251]
[1780538557668,100.02,61758.0,24.1,-0.99996,0.0,0.00251]
[1780538558034,100.02,61758.0,24.1,-0.99996,0.0,0.00251]
[1780538558044,100.03,61773.26,24.1,-0.99996,0.0,0.00261]
[1780538558893,100.04,61766.86,24.1,-0.99996,0.0,0.00257]
[1780538559901,100.05,61770.35,24.1,-0.99996,0.0,0.0026]
[1780538560911,100.05,61781.79,24.1,-0.99996,0.0,0.00267]
[1780538561653,100.05,61781.79,24.1,-0.99996,0.0,0.00267]
[1780538562254,100.05,61781.79,24.1,-0.99996,0.0,0.00267]
[1780538562279,100.05,61794.57,24.1,-0.99996,0.0,0.00276]
[1780538562924,100.05,61777.62,24.1,-0.99996,0.0,0.00265]
[1780538563940,100.05,61766.65,24.1,-0.99996,0.0,0.00258]
[1780538564947,100.05,61759.86,24.1,-0.99996,0.0,0.00253]
[1780538565786,100.05,61759.86,24.1,-0.99996,0.0,0.00253]
[1780538566389,100.05,61759.86,24.1,-0.99996,0.0,0.00253]
[1780538566405,100.07,61762.33,24.1,-0.99996,0.0,0.00255]
[1780538566966,100.08,61765.32,24.1,-0.99996,0.0,0.00258]
[1780538567973,100.09,61747.89,24.1,-0.99996,0.0,0.00248]
[1780538568980,100.11,61750.38,24.1,-0.99996,0.0,0.0025]
[1780538569671,100.11,61750.38,24.1,-0.99996,0.0,0.0025]
[1780538569884,100.11,61750.38,24.1,-0.99996,0.0,0.0025]
[1780538569989,100.12,61757.12,24.1,-0.99996,0.0,0.00254]
[1780538571001,100.13,61783.34,24.1,-0.99996,0.0,0.00272]
[1780538572012,100.13,61778.31,24.1,-0.99996,0.0,0.00268]
[1780538573015,100.13,61749.17,24.1,-0.99996,0.0,0.0025]
[1780538573703,100.13,61749.17,24.1,-0.99996,0.0,0.0025]
[1780538573845,100.13,61749.17,24.1,-0.99996,0.0,0.0025]
[1780538574022,100.15,61753.72,24.1,-0.99996,0.0,0.00253]
[1780538576039,100.17,61761.19,24.1,-0.99996,0.0,0.00259]
[1780538577050,100.17,61771.12,24.1,-0.99996,0.0,0.00265]
[1780538577702,100.17,61771.12,24.1,-0.99996,0.0,0.00265]
[1780538577942,100.17,61771.12,24.1,-0.99996,0.0,0.00265]
[1780538578053,100.17,61762.68,24.1,-0.99996,0.0,0.0026]
[1780538579061,100.17,61764.45,24.1,-0.99996,0.0,0.00261]
[1780538580068,100.19,61759.31,24.1,-0.99996,0.0,0.00259]
[1780538581075,100.21,61742.52,24.1,-0.99996,0.0,0.00249]
[1780538581822,100.21,61742.52,24.1,-0.99996,0.0,0.00249]
[1780538582837,100.21,61742.52,24.1,-0.99996,0.0,0.00249]
[1780538582143,100.23,61728.54,24.1,-0.99996,0.0,0.00241]
[1780538583104,100.23,61708.29,24.1,-0.99997,0.0,0.00229]
[1780538584111,100.28,61711.41,24.1,-0.99997,0.0,0.00233]
[1780538585850,100.3,61711.73,24.1,-0.99997,0.0,0.00234]
[1780538586128,100.32,61693.44,24.1,-0.99997,0.0,0.00224]
[1780538586851,100.32,61693.44,24.1,-0.99997,0.0,0.00224]
[1780538587135,100.35,61668.94,24.1,-0.99997,0.0,0.00212]
[1780538588166,100.35,61668.94,24.1,-0.99997,0.0,0.00212]
[1780538588219,100.37,61648.59,24.1,-0.99997,0.0,0.00202]
[1780538589169,100.4,61630.84,24.1,-0.99997,0.0,0.00194]
[1780538589902,100.4,61630.84,24.1,-0.99997,0.0,0.00194]
[1780538590232,100.4,61608.89,24.1,-0.99997,0.0,0.00184]
[1780538591089,100.4,61608.89,24.1,-0.99997,0.0,0.00184]
[1780538591240,100.45,61597.65,24.1,-0.99997,0.0,0.0018]
[1780538592257,100.48,61596.68,24.1,-0.99997,0.0,0.0018]
[1780538593968,100.51,61599.08,24.1,-0.99997,0.0,0.00182]
[1780538594276,100.54,61601.27,24.1,-0.99997,0.0,0.00184]
[1780538594707,100.54,61601.27,24.1,-0.99997,0.0,0.00184]
[1780538595283,100.57,61602.62,24.1,-0.99997,0.0,0.00186]
[1780538596290,100.6,61612.51,24.1,-0.99997,0.0,0.00191]
[1780538597297,100.63,61616.78,24.1,-0.99997,0.0,0.00194]
[1780538597829,100.63,61616.78,24.1,-0.99997,0.0,0.00194]
[1780538598363,100.63,61616.78,24.1,-0.99997,0.0,0.00194]
[1780538598464,100.66,61577.43,24.1,-0.99997,0.0,0.00177]
[1780538599311,100.69,61620.58,24.1,-0.99997,0.0,0.00198]
[1780538600318,100.72,61606.26,24.1,-0.99997,0.0,0.00192]
[1780538601325,100.76,61578.29,24.1,-0.99997,0.0,0.0018]
[1780538601902,100.76,61578.29,24.1,-0.99997,0.0,0.0018]
[1780538602344,100.79,61563.13,24.1,-0.99997,0.0,0.00174]
[1780538603339,100.82,61564.68,24.1,-0.99997,0.0,0.00176]
[1780538603719,100.82,61564.68,24.1,-0.99997,0.0,0.00176]
[1780538604346,100.86,61553.6,24.1,-0.99997,0.0,0.00172]
[1780538605353,100.89,61541.8,24.1,-0.99998,0.0,0.00168]
[1780538606314,100.89,61541.8,24.1,-0.99998,0.0,0.00168]
[1780538606363,100.93,61530.54,24.1,-0.99998,0.0,0.00164]
[1780538607373,100.93,61519.98,24.1,-0.99998,0.0,0.0016]
[1780538607995,100.93,61519.98,24.1,-0.99998,0.0,0.0016]
[1780538608379,100.97,61517.16,24.1,-0.99998,0.0,0.0016]
[1780538609388,101.01,61522.95,24.1,-0.99998,0.0,0.00163]
[1780538610437,101.01,61522.95,24.1,-0.99998,0.0,0.00163]
[1780538610524,101.01,61530.25,24.1,-0.99998,0.0,0.00166]
[1780538611326,101.01,61530.25,24.1,-0.99998,0.0,0.00166]
[1780538611407,101.05,61574.45,24.1,-0.99997,0.0,0.00183]
[1780538612408,101.08,61606.83,24.1,-0.99997,0.0,0.00199]
[1780538613415,101.08,61618.82,24.1,-0.99997,0.0,0.00205]
[1780538614493,101.08,61618.82,24.1,-0.99997,0.0,0.00205]
[1780538614515,101.08,61630.27,24.1,-0.99997,0.0,0.00211]
[1780538614855,101.08,61630.27,24.1,-0.99997,0.0,0.00211]
[1780538615431,101.16,61631.78,24.1,-0.99997,0.0,0.00215]
[1780538616439,101.2,61653.52,24.1,-0.99997,0.0,0.00228]
[1780538617455,101.24,61670.08,24.1,-0.99996,0.0,0.00239]
[1780538618617,101.24,61670.08,24.1,-0.99996,0.0,0.00239]
[1780538619397,101.24,61668.59,24.1,-0.99996,0.0,0.00238]
[1780538619473,101.32,61640.38,24.1,-0.99997,0.0,0.00225]
[1780538620493,101.32,61609.54,24.1,-0.99997,0.0,0.00208]
[1780538621500,101.4,61581.86,24.1,-0.99997,0.0,0.00197]
[1780538622677,101.4,61581.86,24.1,-0.99997,0.0,0.00197]
[1780538622523,101.44,61565.94,24.1,-0.99997,0.0,0.00191]
[1780538623482,101.44,61565.94,24.1,-0.99997,0.0,0.00191]
[1780538623514,101.48,61541.71,24.1,-0.99997,0.0,0.00181]
[1780538624523,101.52,61559.18,24.1,-0.99997,0.0,0.0019]
[1780538625528,101.56,61570.36,24.1,-0.99997,0.0,0.00197]
[1780538626671,101.56,61570.36,24.1,-0.99997,0.0,0.00197]
[1780538626679,101.61,61577.14,24.1,-0.99997,0.0,0.00201]
[1780538627122,101.61,61577.14,24.1,-0.99997,0.0,0.00201]
[1780538627543,101.65,61576.3,24.1,-0.99997,0.0,0.00202]
[1780538628550,101.69,61585.66,24.1,-0.99997,0.0,0.00208]
[1780538629557,101.74,61613.31,24.1,-0.99997,0.0,0.00225]
[1780538630583,101.78,61627.32,24.1,-0.99997,0.0,0.00234]
[1780538630967,101.78,61627.32,24.1,-0.99997,0.0,0.00234]
[1780538631584,101.82,61610.82,24.1,-0.99997,0.0,0.00226]
[1780538631930,101.82,61610.82,24.1,-0.99997,0.0,0.00226]
[1780538632591,101.87,61607.25,24.1,-0.99997,0.0,0.00226]
[1780538633597,101.91,61596.04,24.1,-0.99997,0.0,0.00221]
[1780538634616,101.96,61597.7,24.1,-0.99997,0.0,0.00224]
[1780538635682,101.96,61597.7,24.1,-0.99997,0.0,0.00224]
[1780538635687,102.0,61593.07,24.1,-0.99997,0.0,0.00223]
[1780538636624,102.05,61596.45,24.1,-0.99997,0.0,0.00226]
[1780538637636,102.09,61588.87,24.1,-0.99997,0.0,0.00224]
[1780538638644,102.14,61572.18,24.1,-0.99997,0.0,0.00216]
[1780538639649,102.19,61592.18,24.1,-0.99997,0.0,0.00229]
[1780538640678,102.19,61600.63,24.1,-0.99997,0.0,0.00234]
[1780538641615,102.19,61600.63,24.1,-0.99997,0.0,0.00234]
[1780538641685,102.28,61625.6,24.1,-0.99996,0.0,0.00252]
[1780538642694,102.33,61638.14,24.1,-0.99996,0.0,0.00262]
[1780538643699,102.38,61635.3,24.1,-0.99996,0.0,0.00262]
[1780538644706,102.42,61628.62,24.1,-0.99996,0.0,0.00259]
[1780538644873,102.42,61628.62,24.1,-0.99996,0.0,0.00259]
[1780538645713,102.43,61652.2,24.1,-0.99996,0.0,0.00275]
[1780538646204,102.43,61652.2,24.1,-0.99996,0.0,0.00275]
[1780538646720,102.43,61655.43,24.1,-0.99996,0.0,0.00277]
[1780538648734,102.44,61603.81,24.1,-0.99996,0.0,0.00245]
[1780538649155,102.44,61603.81,24.1,-0.99996,0.0,0.00245]
[1780538649744,102.49,61621.16,24.1,-0.99996,0.0,0.00257]
[1780538650748,102.49,61621.16,24.1,-0.99996,0.0,0.00257]
[1780538650768,102.49,61606.27,24.1,-0.99996,0.0,0.00248]
[1780538651764,102.49,61592.78,24.1,-0.99996,0.0,0.0024]
[1780538652770,102.59,61588.09,24.1,-0.99996,0.0,0.00241]
[1780538653249,102.59,61588.09,24.1,-0.99996,0.0,0.00241]
[1780538653783,102.63,61569.84,24.1,-0.99997,0.0,0.00232]
[1780538654793,102.63,61553.48,24.1,-0.99997,0.0,0.00223]
[1780538655550,102.63,61553.48,24.1,-0.99997,0.0,0.00223]
[1780538655803,102.68,61554.16,24.1,-0.99997,0.0,0.00225]
[1780538656809,102.73,61547.93,24.1,-0.99997,0.0,0.00224]
[1780538658824,102.83,61530.12,24.1,-0.99997,0.0,0.00218]
[1780538659386,102.83,61530.12,24.1,-0.99997,0.0,0.00218]
[1780538659833,102.88,61542.01,24.1,-0.99997,0.0,0.00226]
[1780538660840,102.93,61548.66,24.1,-0.99997,0.0,0.00231]
[1780538661847,102.98,61547.62,24.1,-0.99997,0.0,0.00232]
[1780538662854,103.03,61544.69,24.1,-0.99997,0.0,0.00233]
[1780538663471,103.03,61544.69,24.1,-0.99997,0.0,0.00233]
[1780538663863,103.08,61542.82,24.1,-0.99997,0.0,0.00233]
[1780538664869,103.13,61509.27,24.1,-0.99997,0.0,0.00217]
[1780538665737,103.13,61509.27,24.1,-0.99997,0.0,0.00217]
[1780538665877,103.18,61510.15,24.1,-0.99997,0.0,0.00219]
[1780538666894,103.23,61507.14,24.1,-0.99997,0.0,0.00219]
[1780538668130,103.23,61507.14,24.1,-0.99997,0.0,0.00219]
[1780538668215,103.34,61506.29,24.1,-0.99997,0.0,0.00222]
[1780538668898,103.34,61500.48,24.1,-0.99997,0.0,0.00219]
[1780538670375,103.34,61500.48,24.1,-0.99997,0.0,0.00219]
[1780538670468,103.39,61500.66,24.1,-0.99997,0.0,0.00221]
[1780538670926,103.39,61491.25,24.1,-0.99997,0.0,0.00216]
[1780538672942,103.45,61473.52,24.1,-0.99997,0.0,0.00204]
[1780538674143,103.45,61473.52,24.1,-0.99997,0.0,0.00204]
[1780538674901,103.45,61473.52,24.1,-0.99997,0.0,0.00204]
[1780538674224,103.45,61469.39,24.1,-0.99997,0.0,0.00202]
[1780538674959,103.51,61465.61,24.1,-0.99997,0.0,0.00202]
[1780538676972,103.61,61467.44,24.1,-0.99997,0.0,0.00206]
[1780538678385,103.61,61467.44,24.1,-0.99997,0.0,0.00206]
[1780538678473,103.71,61472.88,24.1,-0.99997,0.0,0.00212]
[1780538678987,103.71,61477.25,24.1,-0.99997,0.0,0.00214]
[1780538679994,103.77,61482.14,24.1,-0.99997,0.0,0.00219]
[1780538681001,103.77,61481.3,24.1,-0.99997,0.0,0.00218]
[1780538682882,103.77,61481.3,24.1,-0.99997,0.0,0.00218]
[1780538682008,103.82,61471.14,24.1,-0.99997,0.0,0.00215]
[1780538683043,103.83,61459.41,24.1,-0.99997,0.0,0.00209]
[1780538684036,103.88,61442.85,24.1,-0.99997,0.0,0.00202]
[1780538685043,103.94,61431.35,24.1,-0.99997,0.0,0.00198]
[1780538686888,103.94,61431.35,24.1,-0.99997,0.0,0.00198]
[1780538686900,104.04,61424.78,24.1,-0.99997,0.0,0.00198]
[1780538687067,104.04,61419.33,24.1,-0.99997,0.0,0.00196]
[1780538688067,104.1,61417.07,24.1,-0.99997,0.0,0.00196]
[1780538690113,104.1,61417.07,24.1,-0.99997,0.0,0.00196]
[1780538689107,104.15,61412.6,24.1,-0.99997,0.0,0.00196]
[1780538690523,104.2,61394.92,24.1,-0.99997,0.0,0.00189]
[1780538693055,104.26,61392.42,24.1,-0.99997,0.0,0.0019]
[1780538692140,104.31,61378.02,24.1,-0.99997,0.0,0.00185]
[1780538693897,104.31,61378.02,24.1,-0.99997,0.0,0.00185]
[1780538693177,104.31,61378.46,24.1,-0.99997,0.0,0.00185]
[1780538694302,104.36,61371.35,24.1,-0.99997,0.0,0.00183]
[1780538695180,104.42,61369.39,24.1,-0.99997,0.0,0.00184]
[1780538696166,104.42,61380.13,24.1,-0.99997,0.0,0.00189]
[1780538697139,104.42,61380.13,24.1,-0.99997,0.0,0.00189]
[1780538697279,104.42,61380.13,24.1,-0.99997,0.0,0.00189]
[1780538698183,104.58,61387.01,24.1,-0.99997,0.0,0.00197]
[1780538699190,104.63,61459.14,24.1,-0.99996,0.0,0.00236]
[1780538700223,104.69,61453.93,24.1,-0.99996,0.0,0.00235]
[1780538701147,104.69,61453.93,24.1,-0.99996,0.0,0.00235]
[1780538701365,104.69,61453.93,24.1,-0.99996,0.0,0.00235]
[1780538702250,104.75,61453.75,24.1,-0.99996,0.0,0.00237]
[1780538703253,104.75,61468.25,24.1,-0.99996,0.0,0.00246]
[1780538704270,104.86,61493.35,24.1,-0.99996,0.0,0.00265]
[1780538705204,104.86,61493.35,24.1,-0.99996,0.0,0.00265]
[1780538705277,104.91,61489.43,24.1,-0.99996,0.0,0.00265]
[1780538706433,104.91,61489.43,24.1,-0.99996,0.0,0.00265]
[1780538706450,104.97,61477.12,24.1,-0.99996,0.0,0.00259]
[1780538707303,105.02,61499.52,24.1,-0.99996,0.0,0.00276]
[1780538708315,105.08,61504.15,24.1,-0.99996,0.0,0.00281]
[1780538709323,105.13,61489.94,24.1,-0.99996,0.0,0.00274]
[1780538710224,105.13,61489.94,24.1,-0.99996,0.0,0.00274]
[1780538710634,105.13,61489.94,24.1,-0.99996,0.0,0.00274]
[1780538710653,105.14,61490.55,24.1,-0.99996,0.0,0.00275]
[1780538713350,105.16,61505.29,24.1,-0.99996,0.0,0.00285]
[1780538714435,105.16,61505.29,24.1,-0.99996,0.0,0.00285]
[1780538714800,105.16,61505.29,24.1,-0.99996,0.0,0.00285]
[1780538714819,105.16,61509.58,24.1,-0.99996,0.0,0.00288]
[1780538715368,105.17,61528.9,24.1,-0.99995,0.0,0.00302]
[1780538716373,105.17,61542.04,24.1,-0.99995,0.0,0.00311]
[1780538717380,105.23,61568.41,24.1,-0.99995,0.0,0.00334]
[1780538718681,105.23,61568.41,24.1,-0.99995,0.0,0.00334]
[1780538718727,105.28,61587.43,24.1,-0.99995,0.0,0.00352]
[1780538719095,105.28,61587.43,24.1,-0.99995,0.0,0.00352]
[1780538719408,105.29,61590.68,24.1,-0.99995,0.0,0.00355]
[1780538721422,105.3,61597.13,24.1,-0.99995,0.0,0.00361]
[1780538722943,105.3,61597.13,24.1,-0.99995,0.0,0.00361]
[1780538722973,105.31,61613.15,24.1,-0.99994,0.0,0.00374]
[1780538723746,105.31,61613.15,24.1,-0.99994,0.0,0.00374]
[1780538723837,105.36,61618.75,24.1,-0.99994,0.0,0.00382]
[1780538724445,105.4,61636.37,24.1,-0.99994,0.0,0.004]
[1780538725452,105.4,61661.0,24.1,-0.99993,0.0,0.00424]
[1780538726459,105.41,61697.27,24.1,-0.99993,0.0,0.0046]
[1780538727748,105.41,61697.27,24.1,-0.99993,0.0,0.0046]
[1780538727817,105.41,61710.97,24.1,-0.99993,0.0,0.00475]
[1780538728477,105.46,61725.07,24.1,-0.99992,0.0,0.00494]
[1780538729625,105.46,61725.07,24.1,-0.99992,0.0,0.00494]
[1780538729658,105.46,61748.99,24.1,-0.99992,0.0,0.00521]
[1780538730489,105.47,61759.72,24.1,-0.99992,0.0,0.00534]
[1780538731976,105.47,61759.72,24.1,-0.99992,0.0,0.00534]
[1780538731496,105.47,61764.82,24.1,-0.99992,0.0,0.00529]
[1780538732503,105.47,61770.56,24.1,-0.99992,0.0,0.00536]
[1780538733080,105.47,61770.56,24.1,-0.99992,0.0,0.00536]
[1780538733510,105.51,61793.55,24.1,-0.99991,0.0,0.00567]
[1780538734519,105.51,61821.84,24.1,-0.99991,0.0,0.00604]
[1780538735533,105.52,61845.66,24.1,-0.9999,0.0,0.00638]
[1780538736408,105.52,61845.66,24.1,-0.9999,0.0,0.00638]
[1780538736541,105.52,61852.44,24.1,-0.9999,0.0,0.00647]
[1780538737531,105.52,61852.44,24.1,-0.9999,0.0,0.00647]
[1780538737548,105.52,61874.68,24.1,-0.99989,0.0,0.0068]
[1780538738570,105.52,61894.67,24.1,-0.99989,0.0,0.0071]
[1780538739575,105.52,61922.44,24.1,-0.99988,0.0,0.00755]
[1780538740582,105.52,61924.48,24.1,-0.99988,0.0,0.00758]
[1780538741594,105.52,61914.01,24.1,-0.99988,0.0,0.00741]
[1780538742597,105.52,61876.49,24.1,-0.99989,0.0,0.00683]
[1780538743620,105.52,61849.11,24.1,-0.9999,0.0,0.00643]
[1780538744628,105.52,61848.88,24.1,-0.9999,0.0,0.00642]
[1780538745628,105.52,61848.88,24.1,-0.9999,0.0,0.00642]
[1780538745656,105.52,61867.41,24.1,-0.99989,0.0,0.00669]
[1780538746480,105.52,61867.41,24.1,-0.99989,0.0,0.00669]
[1780538746656,105.52,61912.61,24.1,-0.99988,0.0,0.00739]
[1780538747683,105.52,61925.8,24.1,-0.99988,0.0,0.0076]
[1780538748681,105.52,61919.77,24.1,-0.99988,0.0,0.0075]
[1780538749604,105.52,61919.77,24.1,-0.99988,0.0,0.0075]
[1780538749708,105.52,61968.68,24.1,-0.99987,0.0,0.00835]
[1780538750618,105.52,61968.68,24.1,-0.99987,0.0,0.00835]
[1780538750728,105.52,61975.31,24.1,-0.99986,0.0,0.00847]
[1780538751720,105.52,61957.49,24.1,-0.99987,0.0,0.00815]
[1780538752727,105.52,61909.97,24.1,-0.99988,0.0,0.00735]
[1780538753705,105.52,61909.97,24.1,-0.99988,0.0,0.00735]
[1780538754036,105.52,61909.97,24.1,-0.99988,0.0,0.00735]
[1780538753734,105.52,61915.0,24.1,-0.99988,0.0,0.00743]
[1780538754752,105.52,61926.55,24.1,-0.99988,0.0,0.00762]
[1780538755759,105.52,61888.41,24.1,-0.99989,0.0,0.00701]
[1780538756776,105.52,61893.13,24.1,-0.99989,0.0,0.00708]
[1780538757812,105.52,61893.13,24.1,-0.99989,0.0,0.00708]
[1780538757889,105.52,61916.84,24.1,-0.99988,0.0,0.00746]
[1780538758713,105.52,61916.84,24.1,-0.99988,0.0,0.00746]
[1780538758825,105.52,61916.74,24.1,-0.99988,0.0,0.00746]
[1780538759797,105.52,61901.98,24.1,-0.99989,0.0,0.00722]
[1780538760814,105.52,61908.33,24.1,-0.99988,0.0,0.00732]
[1780538761824,105.52,61947.43,24.1,-0.99987,0.0,0.00797]
[1780538762668,105.52,61947.43,24.1,-0.99987,0.0,0.00797]
[1780538762857,105.52,61951.8,24.1,-0.99987,0.0,0.00805]
[1780538764859,105.52,61991.49,24.1,-0.99986,0.0,0.00877]
[1780538765561,105.52,61991.49,24.1,-0.99986,0.0,0.00877]
[1780538765874,105.52,61996.07,24.1,-0.99986,0.0,0.00885]
[1780538766880,105.52,62022.0,24.1,-0.99985,0.0,0.00936]
[1780538767902,105.52,62015.44,24.1,-0.99985,0.0,0.00923]
[1780538769269,105.52,62015.44,24.1,-0.99985,0.0,0.00923]
[1780538768901,105.52,62035.32,24.1,-0.99984,0.0,0.00963]
[1780538769800,105.52,62035.32,24.1,-0.99984,0.0,0.00963]
[1780538770912,105.52,62053.6,24.1,-0.99984,0.0,0.01002]
[1780538771919,105.52,62066.51,24.1,-0.99983,0.0,0.0103]
[1780538772941,105.52,62055.82,24.1,-0.99984,0.0,0.01006]
[1780538773521,105.52,62055.82,24.1,-0.99984,0.0,0.01006]
[1780538773937,105.52,62029.87,24.1,-0.99985,0.0,0.00952]
[1780538774356,105.52,62029.87,24.1,-0.99985,0.0,0.00952]
[1780538774945,105.52,62014.35,24.1,-0.99985,0.0,0.00921]
[1780538775966,105.52,62001.18,24.1,-0.99986,0.0,0.00895]
[1780538776962,105.52,61991.04,24.1,-0.99986,0.0,0.00876]
[1780538777447,105.52,61991.04,24.1,-0.99986,0.0,0.00876]
[1780538777983,105.52,61987.02,24.1,-0.99986,0.0,0.00868]
[1780538778631,105.52,61987.02,24.1,-0.99986,0.0,0.00868]
[1780538778991,105.52,61971.59,24.1,-0.99987,0.0,0.0084]
[1780538780096,105.52,61977.58,24.1,-0.99986,0.0,0.00851]
[1780538781001,105.52,62001.03,24.1,-0.99986,0.0,0.00895]
[1780538781376,105.52,62001.03,24.1,-0.99986,0.0,0.00895]
[1780538781879,105.52,62001.03,24.1,-0.99986,0.0,0.00895]
[1780538782009,105.52,62004.85,24.1,-0.99986,0.0,0.00902]
[1780538783178,105.52,62028.55,24.1,-0.99985,0.0,0.00949]
[1780538784176,105.52,62054.37,24.1,-0.99984,0.0,0.01003]
[1780538785972,105.52,62059.17,24.1,-0.99984,0.0,0.01014]
[1780538786195,105.52,62047.92,24.1,-0.99984,0.0,0.0099]
[1780538786461,105.52,62047.92,24.1,-0.99984,0.0,0.0099]
[1780538787216,105.52,62048.05,24.1,-0.99984,0.0,0.0099]
[1780538789984,105.52,62053.57,24.1,-0.99984,0.0,0.01002]
[1780538789232,105.52,62050.04,24.1,-0.99984,0.0,0.00994]
[1780538790362,105.52,62050.04,24.1,-0.99984,0.0,0.00994]
[1780538790300,105.52,62022.55,24.1,-0.99985,0.0,0.00937]
[1780538791263,105.52,62000.24,24.1,-0.99986,0.0,0.00876]
[1780538792272,105.52,62017.52,24.1,-0.99985,0.0,0.00909]
[1780538793285,105.52,62027.54,24.1,-0.99985,0.0,0.00929]
[1780538794081,105.52,62027.54,24.1,-0.99985,0.0,0.00929]
[1780538794293,105.52,62033.92,24.1,-0.99985,0.0,0.00941]
[1780538794972,105.52,62033.92,24.1,-0.99985,0.0,0.00941]
[1780538795300,105.52,62022.67,24.1,-0.99985,0.0,0.00919]
[1780538796316,105.52,62017.37,24.1,-0.99985,0.0,0.00909]
[1780538797319,105.52,62020.83,24.1,-0.99985,0.0,0.00915]
[1780538797943,105.52,62020.83,24.1,-0.99985,0.0,0.00915]
[1780538798333,105.52,61980.84,24.1,-0.99987,0.0,0.0084]
[1780538798718,105.52,61980.84,24.1,-0.99987,0.0,0.0084]
[1780538874061,105.66,62335.1,24.1,-0.9997,0.0,0.01761]
[1780538875060,105.66,62334.46,24.1,-0.9997,0.0,0.01759]
[1780538876490,105.66,62334.46,24.1,-0.9997,0.0,0.01759]
[1780538876531,105.66,62345.24,24.1,-0.9997,0.0,0.01798]
[1780538877075,105.66,62354.96,24.1,-0.99969,0.0,0.01834]
[1780538877922,105.66,62354.96,24.1,-0.99969,0.0,0.01834]
[1780538878081,105.66,62363.78,24.1,-0.99969,0.0,0.01867]
[1780538879089,105.66,62360.35,24.1,-0.99969,0.0,0.01854]
[1780538880104,105.66,62366.43,24.1,-0.99968,0.0,0.01877]
[1780538881474,105.66,62366.43,24.1,-0.99968,0.0,0.01877]
[1780538881580,105.66,62378.01,24.1,-0.99968,0.0,0.01921]
[1780538882112,105.66,62372.71,24.1,-0.99968,0.0,0.01901]
[1780538883528,105.66,62372.71,24.1,-0.99968,0.0,0.01901]
[1780538883686,105.66,62377.07,24.1,-0.99968,0.0,0.01917]
[1780538884132,105.66,62406.5,24.1,-0.99966,0.0,0.02034]
[1780538885138,105.66,62421.72,24.1,-0.99964,0.0,0.02097]
[1780538887117,105.66,62421.72,24.1,-0.99964,0.0,0.02097]
[1780538886158,105.66,62391.52,24.1,-0.99967,0.0,0.01974]
[1780538887441,105.66,62391.52,24.1,-0.99967,0.0,0.01974]
[1780538887508,105.66,62358.48,24.1,-0.99969,0.0,0.01847]
[1780538889183,105.66,62355.25,24.1,-0.99969,0.0,0.01835]
[1780538891222,105.66,62352.31,24.1,-0.99969,0.0,0.01824]
[1780538891813,105.66,62351.12,24.1,-0.99969,0.0,0.01819]
[1780538892745,105.66,62351.12,24.1,-0.99969,0.0,0.01819]
[1780538892221,105.66,62343.81,24.1,-0.9997,0.0,0.01793]
[1780538893227,105.66,62344.38,24.1,-0.9997,0.0,0.01795]
[1780538894234,105.66,62351.18,24.1,-0.99969,0.0,0.0182]
[1780538896590,105.66,62352.32,24.1,-0.99969,0.0,0.01824]
[1780538896685,105.66,62372.8,24.1,-0.99968,0.0,0.01901]
[1780538897590,105.66,62372.8,24.1,-0.99968,0.0,0.01901]
[1780538897666,105.66,62385.67,24.1,-0.99967,0.0,0.01951]
[1780538898269,105.66,62322.71,24.1,-0.99971,0.0,0.01717]
[1780538899276,105.66,62361.48,24.1,-0.99969,0.0,0.01858]
[1780538901252,105.66,62363.2,24.1,-0.99969,0.0,0.01864]
[1780538901301,105.66,62356.25,24.1,-0.99969,0.0,0.01838]
[1780538902306,105.66,62335.05,24.1,-0.9997,0.0,0.01761]
[1780538903332,105.66,62322.4,24.1,-0.99971,0.0,0.01716]
[1780538904323,105.66,62316.55,24.1,-0.99972,0.0,0.01696]
[1780538905102,105.66,62316.55,24.1,-0.99972,0.0,0.01696]
[1780538905336,105.66,62307.0,24.1,-0.99972,0.0,0.01663]
[1780538906343,105.66,62290.97,24.1,-0.99973,0.0,0.0161]
[1780538907357,105.66,62283.67,24.1,-0.99974,0.0,0.01586]
[1780538908359,105.66,62275.16,24.1,-0.99974,0.0,0.01558]
[1780538909043,105.66,62275.16,24.1,-0.99974,0.0,0.01558]
[1780538909367,105.66,62276.34,24.1,-0.99974,0.0,0.01562]
[1780538910381,105.66,62290.2,24.1,-0.99973,0.0,0.01607]
[1780538911351,105.66,62290.2,24.1,-0.99973,0.0,0.01607]
[1780538911394,105.66,62299.25,24.1,-0.99973,0.0,0.01607]
[1780538912398,105.66,62307.22,24.1,-0.99973,0.0,0.01633]
[1780538913405,105.66,62317.13,24.1,-0.99972,0.0,0.01667]
[1780538914429,105.66,62310.64,24.1,-0.99972,0.0,0.01645]
[1780538915471,105.66,62310.64,24.1,-0.99972,0.0,0.01645]
[1780538915557,105.66,62298.63,24.1,-0.99973,0.0,0.01605]
[1780538916444,105.68,62282.41,24.1,-0.99974,0.0,0.01555]
[1780538917448,105.68,62278.07,24.1,-0.99974,0.0,0.01542]
[1780538918455,105.68,62277.26,24.1,-0.99974,0.0,0.01539]
[1780538919327,105.68,62277.26,24.1,-0.99974,0.0,0.01539]
[1780538919462,105.68,62275.36,24.1,-0.99974,0.0,0.01533]
[1780538920472,105.68,62265.2,24.1,-0.99975,0.0,0.01501]
[1780538921478,105.68,62251.93,24.1,-0.99976,0.0,0.01461]
[1780538922486,105.68,62239.77,24.1,-0.99976,0.0,0.01424]
[1780538923457,105.68,62239.77,24.1,-0.99976,0.0,0.01424]
[1780538923493,105.68,62228.3,24.1,-0.99977,0.0,0.01391]
[1780538924500,105.68,62219.41,24.1,-0.99977,0.0,0.01365]
[1780538925507,105.68,62218.51,24.1,-0.99977,0.0,0.01363]
[1780538927215,105.68,62218.98,24.1,-0.99977,0.0,0.01364]
[1780538927521,105.68,62222.32,24.1,-0.99977,0.0,0.01374]
[1780538928528,105.68,62219.74,24.1,-0.99977,0.0,0.01366]
[1780538929242,105.68,62219.74,24.1,-0.99977,0.0,0.01366]
[1780538929535,105.68,62214.13,24.1,-0.99978,0.0,0.01351]
[1780538930544,105.68,62202.98,24.1,-0.99978,0.0,0.01319]
[1780538931551,105.68,62194.69,24.1,-0.99979,0.0,0.01297]
[1780538932118,105.68,62194.69,24.1,-0.99979,0.0,0.01297]
[1780538932558,105.68,62198.99,24.1,-0.99978,0.0,0.01309]
[1780538934574,105.68,62213.01,24.1,-0.99978,0.0,0.01347]
[1780538935580,105.68,62220.23,24.1,-0.99977,0.0,0.01368]
[1780538936030,105.68,62220.23,24.1,-0.99977,0.0,0.01368]
[1780538936588,105.68,62220.53,24.1,-0.99977,0.0,0.01369]
[1780538937594,105.68,62215.26,24.1,-0.99978,0.0,0.01354]
[1780538938685,105.68,62215.26,24.1,-0.99978,0.0,0.01354]
[1780538938765,105.68,62204.86,24.1,-0.99978,0.0,0.01325]
[1780538939610,105.68,62200.85,24.1,-0.99978,0.0,0.01314]
[1780538941631,105.68,62212.88,24.1,-0.99978,0.0,0.01347]
[1780538942824,105.68,62212.88,24.1,-0.99978,0.0,0.01347]
[1780538942879,105.68,62211.38,24.1,-0.99978,0.0,0.01343]
[1780538943642,105.68,62199.3,24.1,-0.99978,0.0,0.01309]
[1780538944662,105.68,62195.14,24.1,-0.99979,0.0,0.01298]
[1780538945594,105.68,62195.14,24.1,-0.99979,0.0,0.01298]
[1780538946671,105.68,62192.25,24.1,-0.99979,0.0,0.0129]
[1780538947081,105.68,62192.25,24.1,-0.99979,0.0,0.0129]
[1780538947676,105.68,62181.7,24.1,-0.99979,0.0,0.01262]
[1780538948712,105.68,62138.12,24.1,-0.99981,0.0,0.01152]
[1780538949697,105.68,62192.0,24.1,-0.99979,0.0,0.0129]
[1780538950709,105.68,62190.35,24.1,-0.99979,0.0,0.01285]
[1780538951030,105.68,62190.35,24.1,-0.99979,0.0,0.01285]
[1780538951723,105.68,62184.87,24.1,-0.99979,0.0,0.01271]
[1780538952730,105.68,62176.58,24.1,-0.99979,0.0,0.01249]
[1780538953040,105.68,62176.58,24.1,-0.99979,0.0,0.01249]
[1780538953281,105.68,62176.58,24.1,-0.99979,0.0,0.01249]
[1780538953737,105.68,62162.81,24.1,-0.9998,0.0,0.01213]
[1780538954744,105.68,62153.37,24.1,-0.9998,0.0,0.01189]
[1780538955156,105.68,62153.37,24.1,-0.9998,0.0,0.01189]
[1780538955751,105.68,62149.84,24.1,-0.99981,0.0,0.01181]
[1780538956549,105.68,62149.84,24.1,-0.99981,0.0,0.01181]
[1780538956758,105.68,62156.93,24.1,-0.9998,0.0,0.01198]
[1780538957776,105.68,62160.3,24.1,-0.9998,0.0,0.01207]
[1780538959794,105.68,62151.29,24.1,-0.99981,0.0,0.01184]
[1780538960210,105.68,62151.29,24.1,-0.99981,0.0,0.01184]
[1780538960801,105.68,62148.29,24.1,-0.99981,0.0,0.01177]
[1780538961808,105.68,62149.61,24.1,-0.99981,0.0,0.0118]
[1780538962267,105.68,62149.61,24.1,-0.99981,0.0,0.0118]
[1780538962815,105.68,62144.76,24.1,-0.99981,0.0,0.01168]
[1780538963822,105.68,62127.5,24.1,-0.99982,0.0,0.01126]
[1780538964510,105.68,62127.5,24.1,-0.99982,0.0,0.01126]
[1780538964557,105.68,62127.5,24.1,-0.99982,0.0,0.01126]
[1780538964828,105.68,62119.47,24.1,-0.99982,0.0,0.01107]
[1780538965840,105.68,62101.87,24.1,-0.99983,0.0,0.01067]
[1780538966279,105.68,62101.87,24.1,-0.99983,0.0,0.01067]
[1780538966849,105.68,62084.58,24.1,-0.99983,0.0,0.01028]
[1780538967872,105.68,62083.47,24.1,-0.99983,0.0,0.01026]
[1780538969886,105.68,62083.81,24.1,-0.99983,0.0,0.01026]
[1780538969922,105.68,62081.4,24.1,-0.99983,0.0,0.01021]
[1780538971892,105.68,62077.91,24.1,-0.99984,0.0,0.00993]
[1780538973562,105.68,62078.15,24.1,-0.99984,0.0,0.00994]
[1780538973910,105.68,62076.19,24.1,-0.99984,0.0,0.0099]
[1780538974922,105.68,62066.83,24.1,-0.99984,0.0,0.0097]
[1780538975928,105.68,62062.18,24.1,-0.99984,0.0,0.00961]
[1780538977139,105.68,62059.42,24.1,-0.99985,0.0,0.00955]
[1780538978962,105.68,62072.27,24.1,-0.99984,0.0,0.00982]
[1780538979332,105.68,62072.27,24.1,-0.99984,0.0,0.00982]
[1780538979972,105.68,62068.58,24.1,-0.99984,0.0,0.00974]
[1780538980345,105.68,62068.58,24.1,-0.99984,0.0,0.00974]
[1780538980978,105.68,62054.29,24.1,-0.99985,0.0,0.00944]
[1780538981986,105.68,62053.58,24.1,-0.99985,0.0,0.00943]
[1780538983977,105.68,62053.58,24.1,-0.99985,0.0,0.00943]
[1780538983346,105.68,62045.17,24.1,-0.99985,0.0,0.00926]
[1780538984073,105.68,62031.94,24.1,-0.99985,0.0,0.009]
[1780538985036,105.68,62033.8,24.1,-0.99985,0.0,0.00904]
[1780538986043,105.68,62044.81,24.1,-0.99985,0.0,0.00925]
[1780538987417,105.68,62044.81,24.1,-0.99985,0.0,0.00925]
[1780538987422,105.68,62050.2,24.1,-0.99985,0.0,0.00936]
[1780538988069,105.68,62060.37,24.1,-0.99984,0.0,0.00957]
[1780538989068,105.68,62059.0,24.1,-0.99985,0.0,0.00954]
[1780538991371,105.68,62060.36,24.1,-0.99984,0.0,0.00957]
[1780538991447,105.68,62061.92,24.1,-0.99984,0.0,0.0096]
[1780538993491,105.68,62062.32,24.1,-0.99984,0.0,0.00961]
[1780538993563,105.68,62047.56,24.1,-0.99985,0.0,0.00931]
[1780538994106,105.68,62026.84,24.1,-0.99986,0.0,0.0089]
[1780538995113,105.68,62031.11,24.1,-0.99985,0.0,0.00898]
[1780538996948,105.68,62031.11,24.1,-0.99985,0.0,0.00898]
[1780538996985,105.68,62021.83,24.1,-0.99986,0.0,0.00881]
[1780538997129,105.68,61999.35,24.1,-0.99987,0.0,0.00839]
[1780538998136,105.68,61952.5,24.1,-0.99988,0.0,0.00757]
[1780538999151,105.68,62006.24,24.1,-0.99986,0.0,0.00851]
[1780539000855,105.68,62006.24,24.1,-0.99986,0.0,0.00851]
[1780539000902,105.68,62004.53,24.1,-0.99986,0.0,0.00848]
[1780539001261,105.68,62015.3,24.1,-0.99986,0.0,0.00868]
[1780539003708,105.68,62009.81,24.1,-0.99986,0.0,0.00858]
[1780539004690,105.68,62009.81,24.1,-0.99986,0.0,0.00858]
[1780539004742,105.68,61999.92,24.1,-0.99986,0.0,0.0084]
[1780539005311,105.68,62005.67,24.1,-0.99986,0.0,0.0085]
[1780539006210,105.68,62005.67,24.1,-0.99986,0.0,0.0085]
[1780539006333,105.68,62011.27,24.1,-0.99986,0.0,0.00861]
[1780539007337,105.68,61996.22,24.1,-0.99987,0.0,0.00833]
[1780539008656,105.68,61996.22,24.1,-0.99987,0.0,0.00833]
[1780539008742,105.68,61993.85,24.1,-0.99987,0.0,0.00829]
[1780539009351,105.68,61994.86,24.1,-0.99987,0.0,0.00831]
[1780539010358,105.68,61989.91,24.1,-0.99987,0.0,0.00822]
[1780539011366,105.68,61973.64,24.1,-0.99987,0.0,0.00793]
[1780539012372,105.68,61965.21,24.1,-0.99988,0.0,0.00779]
[1780539013379,105.68,61967.29,24.1,-0.99987,0.0,0.00782]
[1780539014591,105.68,61967.29,24.1,-0.99987,0.0,0.00782]
[1780539014628,105.68,61980.83,24.1,-0.99987,0.0,0.00806]
[1780539015397,105.68,61976.6,24.1,-0.99987,0.0,0.00798]
[1780539016446,105.68,61976.6,24.1,-0.99987,0.0,0.00798]
[1780539016528,105.68,61963.69,24.1,-0.99988,0.0,0.00776]
[1780539018087,105.68,61963.69,24.1,-0.99988,0.0,0.00776]
[1780539017410,105.68,61968.23,24.1,-0.99987,0.0,0.00784]
[1780539018417,105.68,61972.31,24.1,-0.99987,0.0,0.00791]
[1780539019424,105.68,61978.76,24.1,-0.99987,0.0,0.00802]
[1780539020500,105.68,61978.76,24.1,-0.99987,0.0,0.00802]
[1780539020574,105.68,62001.91,24.1,-0.99986,0.0,0.00843]
[1780539021438,105.68,62012.85,24.1,-0.99986,0.0,0.00864]
[1780539022445,105.68,62019.41,24.1,-0.99986,0.0,0.00876]
[1780539024049,105.68,62019.41,24.1,-0.99986,0.0,0.00876]
[1780539024087,105.68,62030.47,24.1,-0.99986,0.0,0.00897]
[1780539024464,105.68,62043.12,24.1,-0.99985,0.0,0.00922]
[1780539026075,105.68,62043.12,24.1,-0.99985,0.0,0.00922]
[1780539025476,105.68,62055.43,24.1,-0.99985,0.0,0.00947]
[1780539026482,105.68,62066.5,24.1,-0.99984,0.0,0.00969]
[1780539028098,105.68,62066.5,24.1,-0.99984,0.0,0.00969]
[1780539027498,105.68,62080.27,24.1,-0.99984,0.0,0.00998]
[1780539028497,105.68,62101.23,24.1,-0.99983,0.0,0.01044]
[1780539029323,105.68,62101.23,24.1,-0.99983,0.0,0.01044]
[1780539029504,105.68,62092.98,24.1,-0.99983,0.0,0.01026]
[1780539030519,105.68,62083.97,24.1,-0.99984,0.0,0.01006]
[1780539031524,105.68,62097.58,24.1,-0.99983,0.0,0.01016]
[1780539033084,105.68,62097.58,24.1,-0.99983,0.0,0.01016]
[1780539032531,105.68,62107.5,24.1,-0.99983,0.0,0.01037]
[1780539033538,105.68,62109.6,24.1,-0.99983,0.0,0.01042]
[1780539034545,105.68,62129.45,24.1,-0.99982,0.0,0.01087]
[1780539035451,105.68,62129.45,24.1,-0.99982,0.0,0.01087]
[1780539035552,105.68,62150.08,24.1,-0.99981,0.0,0.01136]
[1780539036559,105.68,62158.21,24.1,-0.99981,0.0,0.01155]
[1780539037566,105.68,62154.4,24.1,-0.99981,0.0,0.01146]
[1780539038678,105.68,62154.4,24.1,-0.99981,0.0,0.01146]
[1780539038724,105.68,62133.87,24.1,-0.99982,0.0,0.01097]
[1780539039581,105.68,62112.17,24.1,-0.99983,0.0,0.01048]
[1780539040592,105.68,62105.57,24.1,-0.99983,0.0,0.01033]
[1780539041597,105.68,62092.1,24.1,-0.99984,0.0,0.01004]
[1780539043150,105.68,62092.1,24.1,-0.99984,0.0,0.01004]
[1780539042603,105.68,62089.29,24.1,-0.99984,0.0,0.00998]
[1780539043610,105.68,62086.0,24.1,-0.99984,0.0,0.00991]
[1780539044617,105.68,62074.72,24.1,-0.99984,0.0,0.00967]
[1780539045625,105.68,62071.47,24.1,-0.99984,0.0,0.0096]
[1780539046967,105.68,62071.47,24.1,-0.99984,0.0,0.0096]
[1780539047072,105.68,62065.93,24.1,-0.99985,0.0,0.00949]
[1780539047638,105.68,62063.45,24.1,-0.99985,0.0,0.00944]
[1780539048506,105.68,62063.45,24.1,-0.99985,0.0,0.00944]
[1780539048646,105.68,62003.26,24.1,-0.99987,0.0,0.00829]
[1780539049657,105.68,62025.92,24.1,-0.99986,0.0,0.0087]
[1780539050661,105.68,62021.52,24.1,-0.99986,0.0,0.00862]
[1780539052192,105.68,62025.65,24.1,-0.99986,0.0,0.0087]
[1780539052675,105.68,62029.17,24.1,-0.99986,0.0,0.00877]
[1780539053682,105.68,62044.51,24.1,-0.99985,0.0,0.00906]
[1780539054247,105.68,62044.51,24.1,-0.99985,0.0,0.00906]
[1780539054691,105.68,62051.92,24.1,-0.99985,0.0,0.00921]
[1780539055698,105.68,62059.19,24.1,-0.99985,0.0,0.00935]
[1780539056245,105.68,62059.19,24.1,-0.99985,0.0,0.00935]
[1780539056714,105.68,62057.01,24.1,-0.99985,0.0,0.00931]
[1780539057722,105.68,62054.83,24.1,-0.99985,0.0,0.00927]
[1780539058728,105.68,62051.9,24.1,-0.99985,0.0,0.00921]
[1780539059735,105.68,62055.36,24.1,-0.99985,0.0,0.00928]
[1780539060251,105.68,62055.36,24.1,-0.99985,0.0,0.00928]
[1780539060850,105.68,62068.95,24.1,-0.99984,0.0,0.00955]
[1780539061750,105.68,62071.68,24.1,-0.99984,0.0,0.00961]
[1780539062757,105.68,62076.16,24.1,-0.99984,0.0,0.0097]
[1780539063998,105.68,62076.16,24.1,-0.99984,0.0,0.0097]
[1780539064078,105.68,62086.57,24.1,-0.99984,0.0,0.00992]
[1780539064771,105.68,62097.15,24.1,-0.99983,0.0,0.01015]
[1780539065778,105.68,62116.85,24.1,-0.99983,0.0,0.01058]
[1780539066785,105.68,62138.88,24.1,-0.99982,0.0,0.01109]
[1780539067876,105.68,62138.88,24.1,-0.99982,0.0,0.01109]
[1780539067913,105.68,62141.44,24.1,-0.99982,0.0,0.01115]
[1780539070012,105.68,62141.98,24.1,-0.99982,0.0,0.01116]
[1780539070112,105.68,62161.92,24.1,-0.99981,0.0,0.01165]
[1780539071821,105.68,62152.53,24.1,-0.99981,0.0,0.01142]
[1780539072836,105.68,62152.53,24.1,-0.99981,0.0,0.01142]
[1780539072953,105.68,62145.85,24.1,-0.99982,0.0,0.01126]
[1780539073838,105.68,62139.52,24.1,-0.99982,0.0,0.01111]
[1780539074846,105.68,62132.32,24.1,-0.99982,0.0,0.01094]
[1780539075860,105.68,62134.87,24.1,-0.99982,0.0,0.011]
[1780539076627,105.68,62134.87,24.1,-0.99982,0.0,0.011]
[1780539076995,105.68,62147.84,24.1,-0.99981,0.0,0.0113]
[1780539077897,105.68,62154.98,24.1,-0.99981,0.0,0.01148]
[1780539078745,105.68,62154.98,24.1,-0.99981,0.0,0.01148]
[1780539078882,105.68,62143.91,24.1,-0.99982,0.0,0.01121]
[1780539079889,105.68,62129.22,24.1,-0.99982,0.0,0.01086]
[1780539080880,105.68,62129.22,24.1,-0.99982,0.0,0.01086]
[1780539080896,105.68,62144.2,24.1,-0.99982,0.0,0.01122]
[1780539081902,105.68,62159.82,24.1,-0.99981,0.0,0.01159]
[1780539082910,105.68,62175.39,24.1,-0.9998,0.0,0.01198]
[1780539083917,105.68,62189.43,24.1,-0.9998,0.0,0.01234]
[1780539084834,105.68,62189.43,24.1,-0.9998,0.0,0.01234]
[1780539084936,105.68,62191.08,24.1,-0.9998,0.0,0.01238]
[1780539085944,105.68,62194.52,24.1,-0.99979,0.0,0.01247]
[1780539086638,105.68,62194.52,24.1,-0.99979,0.0,0.01247]
[1780539086953,105.68,62218.17,24.1,-0.99978,0.0,0.01311]
[1780539087969,105.68,62223.2,24.1,-0.99978,0.0,0.01325]
[1780539089983,105.68,62217.37,24.1,-0.99978,0.0,0.01309]
[1780539090253,105.68,62217.37,24.1,-0.99978,0.0,0.01309]
[1780539090990,105.68,62212.42,24.1,-0.99979,0.0,0.01295]
[1780539092012,105.68,62229.57,24.1,-0.99978,0.0,0.01317]
[1780539092716,105.68,62229.57,24.1,-0.99978,0.0,0.01317]
[1780539093005,105.68,62258.32,24.1,-0.99977,0.0,0.01398]
[1780539094015,105.68,62264.03,24.1,-0.99976,0.0,0.01415]
[1780539095021,105.68,62254.84,24.1,-0.99977,0.0,0.01388]
[1780539096028,105.68,62246.19,24.1,-0.99977,0.0,0.01363]
[1780539096509,105.68,62246.19,24.1,-0.99977,0.0,0.01363]
[1780539097034,105.68,62242.71,24.1,-0.99978,0.0,0.01353]
[1780539098041,105.68,62201.51,24.1,-0.99979,0.0,0.01241]
[1780539098499,105.68,62201.51,24.1,-0.99979,0.0,0.01241]
[1780539099048,105.68,62250.62,24.1,-0.99977,0.0,0.01376]
[1780539100059,105.68,62252.13,24.1,-0.99977,0.0,0.0138]
[1780539100955,105.68,62252.13,24.1,-0.99977,0.0,0.0138]
[1780539101066,105.68,62247.36,24.1,-0.99977,0.0,0.01367]
[1780539102073,105.68,62229.13,24.1,-0.99978,0.0,0.01316]
[1780539103080,105.68,62225.51,24.1,-0.99978,0.0,0.01306]
[1780539104819,105.68,62226.14,24.1,-0.99978,0.0,0.01307]
[1780539105094,105.68,62220.5,24.1,-0.99979,0.0,0.01292]
[1780539106101,105.68,62211.9,24.1,-0.99979,0.0,0.01269]
[1780539107114,105.68,62211.9,24.1,-0.99979,0.0,0.01269]
[1780539107161,105.68,62202.53,24.1,-0.99979,0.0,0.01244]
[1780539107279,105.68,62202.53,24.1,-0.99979,0.0,0.01244]
[1780539108116,105.68,62198.19,24.1,-0.9998,0.0,0.01233]
[1780539109126,105.68,62215.36,24.1,-0.99979,0.0,0.01278]
[1780539110029,105.68,62215.36,24.1,-0.99979,0.0,0.01278]
[1780539110135,105.68,62225.04,24.1,-0.99978,0.0,0.01304]
[1780539111151,105.68,62238.88,24.1,-0.99978,0.0,0.01343]
[1780539112157,105.68,62236.69,24.1,-0.99978,0.0,0.01337]
[1780539113913,105.68,62240.43,24.1,-0.99978,0.0,0.01347]
[1780539114176,105.68,62234.52,24.1,-0.99978,0.0,0.0133]
[1780539115183,105.68,62230.08,24.1,-0.99978,0.0,0.01318]
[1780539117221,105.68,62227.05,24.1,-0.99978,0.0,0.0131]
[1780539118221,105.68,62223.9,24.1,-0.99978,0.0,0.01301]
[1780539119229,105.68,62226.37,24.1,-0.99978,0.0,0.01308]
[1780539119620,105.68,62226.37,24.1,-0.99978,0.0,0.01308]
[1780539120236,105.68,62227.52,24.1,-0.99978,0.0,0.01311]
[1780539121069,105.68,62227.52,24.1,-0.99978,0.0,0.01311]
[1780539122005,105.68,62227.52,24.1,-0.99978,0.0,0.01311]
[1780539122314,105.68,62227.52,24.1,-0.99978,0.0,0.01311]
[1780539122295,105.68,62192.93,24.1,-0.9998,0.0,0.01219]
[1780539123075,105.68,62192.93,24.1,-0.9998,0.0,0.01219]
[1780539123191,105.68,62192.93,24.1,-0.9998,0.0,0.01219]
[1780539123300,105.68,62180.84,24.1,-0.9998,0.0,0.01188]
[1780539124326,105.68,62175.89,24.1,-0.99981,0.0,0.01176]
[1780539125324,105.68,62178.8,24.1,-0.99981,0.0,0.01183]
[1780539126951,105.68,62178.8,24.1,-0.99981,0.0,0.01183]
[1780539127033,105.68,62204.11,24.1,-0.99979,0.0,0.01248]
[1780539127517,105.68,62223.78,24.1,-0.99978,0.0,0.01301]
[1780539128521,105.68,62230.05,24.1,-0.99978,0.0,0.01318]
[1780539129537,105.68,62239.16,24.1,-0.99978,0.0,0.01343]
[1780539130832,105.68,62239.16,24.1,-0.99978,0.0,0.01343]
[1780539130843,105.68,62249.04,24.1,-0.99977,0.0,0.01371]
[1780539131592,105.68,62265.79,24.1,-0.99976,0.0,0.0142]
[1780539132763,105.68,62265.79,24.1,-0.99976,0.0,0.0142]
[1780539132815,105.68,62277.47,24.1,-0.99976,0.0,0.01455]
[1780539133587,105.68,62287.81,24.1,-0.99975,0.0,0.01487]
[1780539134594,105.68,62293.82,24.1,-0.99975,0.0,0.01505]
[1780539135601,105.68,62290.18,24.1,-0.99975,0.0,0.01494]
[1780539136628,105.68,62287.28,24.1,-0.99975,0.0,0.01485]
[1780539137628,105.68,62280.29,24.1,-0.99976,0.0,0.01464]
[1780539138639,105.68,62275.35,24.1,-0.99976,0.0,0.01449]
[1780539139644,105.68,62278.65,24.1,-0.99976,0.0,0.01459]
[1780539141689,105.68,62289.25,24.1,-0.99975,0.0,0.01491]
[1780539142739,105.68,62289.25,24.1,-0.99975,0.0,0.01491]
[1780539142822,105.68,62303.23,24.1,-0.99974,0.0,0.01535]
[1780539143673,105.68,62317.83,24.1,-0.99973,0.0,0.01582]
[1780539144748,105.68,62317.83,24.1,-0.99973,0.0,0.01582]
[1780539144813,105.68,62308.22,24.1,-0.99974,0.0,0.01551]
[1780539145687,105.68,62300.29,24.1,-0.99974,0.0,0.01526]
[1780539146748,105.68,62300.29,24.1,-0.99974,0.0,0.01526]
[1780539146863,105.68,62301.16,24.1,-0.99974,0.0,0.01528]
[1780539147701,105.68,62307.95,24.1,-0.99974,0.0,0.0155]
[1780539149348,105.68,62263.28,24.1,-0.99976,0.0,0.01413]
[1780539149591,105.68,62263.28,24.1,-0.99976,0.0,0.01413]
[1780539149716,105.68,62313.03,24.1,-0.99974,0.0,0.01566]
[1780539150724,105.68,62317.97,24.1,-0.99973,0.0,0.01582]
[1780539151730,105.68,62305.23,24.1,-0.99975,0.0,0.01512]
[1780539153325,105.68,62305.23,24.1,-0.99975,0.0,0.01512]
[1780539153400,105.68,62298.41,24.1,-0.99975,0.0,0.01491]
[1780539153744,105.68,62307.31,24.1,-0.99975,0.0,0.01519]
[1780539155758,105.68,62327.08,24.1,-0.99973,0.0,0.01582]
[1780539156767,105.68,62341.81,24.1,-0.99973,0.0,0.01631]
[1780539157773,105.68,62329.97,24.1,-0.99973,0.0,0.01592]
[1780539159308,105.68,62329.97,24.1,-0.99973,0.0,0.01592]
[1780539159351,105.68,62314.99,24.1,-0.99974,0.0,0.01543]
[1780539159788,105.68,62315.91,24.1,-0.99974,0.0,0.01546]
[1780539160798,105.68,62329.36,24.1,-0.99973,0.0,0.0159]
[1780539161806,105.68,62342.74,24.1,-0.99972,0.0,0.01634]
[1780539162817,105.68,62335.95,24.1,-0.99973,0.0,0.01611]
[1780539163823,105.68,62330.16,24.1,-0.99973,0.0,0.01592]
[1780539164830,105.68,62335.65,24.1,-0.99973,0.0,0.0161]
[1780539165837,105.68,62340.1,24.1,-0.99973,0.0,0.01625]
[1780539166844,105.68,62338.44,24.1,-0.99973,0.0,0.0162]
[1780539167851,105.68,62343.98,24.1,-0.99972,0.0,0.01638]
[1780539168858,105.68,62345.39,24.1,-0.99972,0.0,0.01643]
[1780539169865,105.68,62350.26,24.1,-0.99972,0.0,0.01659]
[1780539170585,105.68,62350.26,24.1,-0.99972,0.0,0.01659]
[1780539170872,105.68,62362.06,24.1,-0.99971,0.0,0.017]
[1780539172886,105.68,62364.26,24.1,-0.99971,0.0,0.01708]
[1780539174202,105.68,62364.26,24.1,-0.99971,0.0,0.01708]
[1780539174252,105.68,62359.09,24.1,-0.99971,0.0,0.0169]
[1780539174902,105.68,62351.78,24.1,-0.99972,0.0,0.01665]
[1780539176279,105.68,62351.78,24.1,-0.99972,0.0,0.01665]
[1780539176333,105.68,62342.07,24.1,-0.99973,0.0,0.01632]
[1780539177923,105.68,62344.2,24.1,-0.99972,0.0,0.01639]
[1780539178930,105.68,62334.04,24.1,-0.99973,0.0,0.01605]
[1780539180278,105.68,62334.04,24.1,-0.99973,0.0,0.01605]
[1780539180337,105.68,62321.42,24.1,-0.99974,0.0,0.01564]
[1780539180944,105.68,62309.98,24.1,-0.99974,0.0,0.01527]
[1780539182301,105.68,62309.98,24.1,-0.99974,0.0,0.01527]
[1780539182370,105.74,62306.86,24.1,-0.99974,0.0,0.01528]
[1780539182959,105.74,62302.07,24.1,-0.99975,0.0,0.01513]
[1780539184291,105.74,62302.07,24.1,-0.99975,0.0,0.01513]
[1780539184393,105.74,62306.15,24.1,-0.99974,0.0,0.01526]
[1780539184973,105.74,62319.82,24.1,-0.99974,0.0,0.01569]
[1780539186987,105.78,62321.5,24.1,-0.99973,0.0,0.01583]
[1780539187776,105.78,62321.5,24.1,-0.99973,0.0,0.01583]
[1780539187996,105.8,62324.02,24.1,-0.99973,0.0,0.01595]
[1780539189001,105.82,62322.74,24.1,-0.99973,0.0,0.01594]
[1780539189997,105.82,62322.74,24.1,-0.99973,0.0,0.01594]
[1780539190012,105.84,62322.19,24.1,-0.99973,0.0,0.01595]
[1780539192000,105.86,62321.83,24.1,-0.99973,0.0,0.01597]
[1780539192059,105.86,62324.02,24.1,-0.99973,0.0,0.01604]
[1780539193029,105.86,62319.6,24.1,-0.99973,0.0,0.0159]
[1780539194036,105.86,62322.58,24.1,-0.99973,0.0,0.016]
[1780539196050,105.86,62326.34,24.1,-0.99973,0.0,0.01612]
[1780539197058,105.86,62331.04,24.1,-0.99973,0.0,0.01628]
[1780539198065,105.86,62295.99,24.1,-0.99975,0.0,0.01514]
[1780539199072,105.86,62303.4,24.1,-0.99974,0.0,0.01538]
[1780539200082,105.86,62354.78,24.1,-0.99971,0.0,0.01709]
[1780539201097,105.86,62355.22,24.1,-0.99971,0.0,0.0171]
[1780539202097,105.86,62358.69,24.1,-0.99971,0.0,0.01723]
[1780539203104,105.86,62367.73,24.1,-0.9997,0.0,0.01755]
[1780539204111,105.86,62357.07,24.1,-0.99971,0.0,0.01717]
[1780539205411,105.86,62357.07,24.1,-0.99971,0.0,0.01717]
[1780539205421,105.86,62347.73,24.1,-0.99972,0.0,0.01684]
[1780539206268,105.86,62348.45,24.1,-0.99972,0.0,0.01688]
[1780539207391,105.86,62343.19,24.1,-0.99972,0.0,0.0167]
[1780539208139,105.87,62332.1,24.1,-0.99973,0.0,0.01633]
[1780539209146,105.88,62332.59,24.1,-0.99972,0.0,0.01637]
[1780539210187,105.88,62332.59,24.1,-0.99972,0.0,0.01637]
[1780539210432,105.88,62332.59,24.1,-0.99972,0.0,0.01637]
[1780539210195,105.89,62330.63,24.1,-0.99973,0.0,0.01633]
[1780539211129,105.89,62330.63,24.1,-0.99973,0.0,0.01633]
[1780539211168,105.9,62320.52,24.1,-0.99974,0.0,0.01571]
[1780539211613,105.9,62320.52,24.1,-0.99974,0.0,0.01571]
[1780539212175,105.92,62320.75,24.1,-0.99973,0.0,0.01576]
[1780539213399,105.92,62320.75,24.1,-0.99973,0.0,0.01576]
[1780539213421,105.94,62343.85,24.1,-0.99972,0.0,0.01656]
[1780539214200,105.95,62355.08,24.1,-0.99971,0.0,0.01696]
[1780539215110,105.95,62355.08,24.1,-0.99971,0.0,0.01696]
[1780539215206,105.95,62366.2,24.1,-0.99971,0.0,0.01735]
[1780539216213,105.95,62371.63,24.1,-0.9997,0.0,0.01755]
[1780539217220,105.95,62373.1,24.1,-0.9997,0.0,0.0176]
[1780539218228,105.95,62374.15,24.1,-0.9997,0.0,0.01764]
[1780539218780,105.95,62374.15,24.1,-0.9997,0.0,0.01764]
[1780539218782,105.95,62374.15,24.1,-0.9997,0.0,0.01764]
[1780539219242,105.95,62391.35,24.1,-0.99969,0.0,0.01827]
[1780539219661,105.95,62391.35,24.1,-0.99969,0.0,0.01827]
[1780539219902,105.95,62391.35,24.1,-0.99969,0.0,0.01827]
[1780539220257,105.95,62408.49,24.1,-0.99968,0.0,0.01891]
[1780539221263,105.95,62408.91,24.1,-0.99968,0.0,0.01893]
[1780539222270,105.95,62408.03,24.1,-0.99968,0.0,0.01889]
[1780539223107,105.95,62408.03,24.1,-0.99968,0.0,0.01889]
[1780539223519,105.95,62408.03,24.1,-0.99968,0.0,0.01889]
[1780539223277,105.95,62419.48,24.1,-0.99967,0.0,0.01934]
[1780539224284,105.95,62423.5,24.1,-0.99967,0.0,0.0195]
[1780539224765,105.95,62423.5,24.1,-0.99967,0.0,0.0195]
[1780539225509,105.95,62423.5,24.1,-0.99967,0.0,0.0195]
[1780539225296,105.95,62419.82,24.1,-0.99967,0.0,0.01935]
[1780539226299,105.95,62426.27,24.1,-0.99967,0.0,0.01961]
[1780539226628,105.95,62426.27,24.1,-0.99967,0.0,0.01961]
[1780539227307,105.95,62433.54,24.1,-0.99966,0.0,0.0199]
[1780539228315,105.95,62427.03,24.1,-0.99966,0.0,0.01964]
[1780539228649,105.95,62427.03,24.1,-0.99966,0.0,0.01964]
[1780539229096,105.95,62427.03,24.1,-0.99966,0.0,0.01964]
[1780539229323,105.95,62420.8,24.1,-0.99967,0.0,0.01939]
[1780539229615,105.95,62420.8,24.1,-0.99967,0.0,0.01939]
[1780539230329,105.95,62412.14,24.1,-0.99968,0.0,0.01905]
[1780539231337,105.95,62406.95,24.1,-0.99968,0.0,0.01885]
[1780539232344,105.95,62407.8,24.1,-0.99968,0.0,0.01889]
[1780539232635,105.95,62407.8,24.1,-0.99968,0.0,0.01889]
[1780539233091,105.95,62407.8,24.1,-0.99968,0.0,0.01889]
[1780539233351,105.95,62413.05,24.1,-0.99967,0.0,0.01909]
[1780539233641,105.95,62413.05,24.1,-0.99967,0.0,0.01909]
[1780539234358,105.95,62415.24,24.1,-0.99967,0.0,0.01917]
[1780539235370,105.95,62409.67,24.1,-0.99968,0.0,0.01896]
[1780539236372,105.95,62407.12,24.1,-0.99968,0.0,0.01886]
[1780539237379,105.95,62406.04,24.1,-0.99968,0.0,0.01882]
[1780539238386,105.95,62404.97,24.1,-0.99968,0.0,0.01878]
[1780539239393,105.95,62414.91,24.1,-0.99967,0.0,0.01916]
[1780539240400,105.95,62413.95,24.1,-0.99967,0.0,0.01912]
[1780539241409,105.95,62411.36,24.1,-0.99968,0.0,0.01902]
[1780539242415,105.95,62409.52,24.1,-0.99968,0.0,0.01895]
[1780539243425,105.95,62409.52,24.1,-0.99968,0.0,0.01895]
[1780539243443,105.95,62397.49,24.1,-0.99969,0.0,0.01849]
[1780539244471,105.95,62390.89,24.1,-0.99969,0.0,0.01825]
[1780539245436,105.95,62382.6,24.1,-0.9997,0.0,0.01794]
[1780539246443,105.95,62388.93,24.1,-0.99969,0.0,0.01818]
[1780539247450,105.95,62396.14,24.1,-0.99969,0.0,0.01844]
[1780539248457,105.95,62355.2,24.1,-0.99971,0.0,0.01697]
[1780539249465,105.95,62353.47,24.1,-0.99971,0.0,0.01691]
[1780539250474,105.95,62350.88,24.1,-0.99972,0.0,0.01682]
[1780539251481,105.95,62355.43,24.1,-0.99971,0.0,0.01697]
[1780539252490,105.95,62355.14,24.1,-0.99971,0.0,0.01696]
[1780539253498,105.95,62345.58,24.1,-0.99972,0.0,0.01664]
[1780539254428,105.95,62345.58,24.1,-0.99972,0.0,0.01664]
[1780539254466,105.95,62345.58,24.1,-0.99972,0.0,0.01664]
[1780539254526,105.95,62340.68,24.1,-0.99972,0.0,0.01647]
[1780539255514,105.95,62358.3,24.1,-0.99971,0.0,0.01708]
[1780539256527,105.95,62358.3,24.1,-0.99971,0.0,0.01708]
[1780539256539,105.95,62368.61,24.1,-0.9997,0.0,0.01744]
[1780539257528,105.95,62371.03,24.1,-0.9997,0.0,0.01753]
[1780539258535,105.95,62367.68,24.1,-0.99971,0.0,0.01741]
[1780539259543,105.95,62372.35,24.1,-0.9997,0.0,0.01757]
[1780539260551,105.95,62375.94,24.1,-0.9997,0.0,0.0177]
[1780539260755,105.95,62375.94,24.1,-0.9997,0.0,0.0177]
[1780539261338,105.95,62375.94,24.1,-0.9997,0.0,0.0177]
[1780539261750,105.95,62375.94,24.1,-0.9997,0.0,0.0177]
[1780539262125,105.95,62375.94,24.1,-0.9997,0.0,0.0177]
[1780539262261,105.95,62386.89,24.1,-0.99969,0.0,0.0181]
[1780539262702,105.95,62392.07,24.1,-0.99969,0.0,0.0183]
[1780539263622,105.95,62384.04,24.1,-0.99969,0.0,0.018]
[1780539264698,105.95,62389.9,24.1,-0.99969,0.0,0.01821]
[1780539265874,105.95,62394.62,24.1,-0.99969,0.0,0.01839]
[1780539267069,105.95,62396.71,24.1,-0.99969,0.0,0.01847]
[1780539268041,105.95,62396.71,24.1,-0.99969,0.0,0.01847]
[1780539268099,105.95,62396.71,24.1,-0.99969,0.0,0.01847]
[1780539268668,105.95,62386.78,24.1,-0.99969,0.0,0.0181]
[1780539268963,105.95,62386.78,24.1,-0.99969,0.0,0.0181]
[1780539269235,105.95,62386.78,24.1,-0.99969,0.0,0.0181]
[1780539269250,105.95,62360.59,24.1,-0.99971,0.0,0.01716]
[1780539269858,105.95,62361.17,24.1,-0.99971,0.0,0.01718]
[1780539270862,105.95,62361.17,24.1,-0.99971,0.0,0.01718]
[1780539270867,105.95,62356.3,24.1,-0.99971,0.0,0.01701]
[1780539272022,105.95,62356.3,24.1,-0.99971,0.0,0.01701]
[1780539272278,105.95,62347.06,24.1,-0.99972,0.0,0.01638]
[1780539272881,105.95,62350.32,24.1,-0.99972,0.0,0.01649]
[1780539274301,105.95,62349.32,24.1,-0.99972,0.0,0.01646]
[1780539274987,105.95,62349.32,24.1,-0.99972,0.0,0.01646]
[1780539275376,105.95,62341.51,24.1,-0.99973,0.0,0.01619]
[1780539275907,105.95,62339.26,24.1,-0.99973,0.0,0.01612]
[1780539276914,105.95,62336.14,24.1,-0.99973,0.0,0.01602]
[1780539278551,105.95,62336.14,24.1,-0.99973,0.0,0.01602]
[1780539278644,105.95,62328.86,24.1,-0.99973,0.0,0.01578]
[1780539279528,105.95,62328.86,24.1,-0.99973,0.0,0.01578]
[1780539279548,105.95,62325.4,24.1,-0.99974,0.0,0.01567]
[1780539279936,105.95,62328.52,24.1,-0.99973,0.0,0.01577]
[1780539280942,105.95,62326.59,24.1,-0.99974,0.0,0.0157]
[1780539282591,105.95,62330.25,24.1,-0.99973,0.0,0.01582]
[1780539282957,105.95,62334.04,24.1,-0.99973,0.0,0.01595]
[1780539283964,105.95,62335.27,24.1,-0.99973,0.0,0.01599]
[1780539285806,105.95,62335.27,24.1,-0.99973,0.0,0.01599]
[1780539284971,105.96,62333.58,24.1,-0.99973,0.0,0.01594]
[1780539286555,105.96,62333.58,24.1,-0.99973,0.0,0.01594]
[1780539286619,105.96,62333.13,24.1,-0.99973,0.0,0.01592]
[1780539286976,105.96,62333.13,24.1,-0.99973,0.0,0.01592]
[1780539287045,105.96,62331.59,24.1,-0.99973,0.0,0.01588]
[1780539287992,105.96,62329.24,24.1,-0.99973,0.0,0.0158]
[1780539289649,105.96,62327.75,24.1,-0.99973,0.0,0.01576]
[1780539290078,105.96,62327.75,24.1,-0.99973,0.0,0.01576]
[1780539290165,105.96,62330.38,24.1,-0.99973,0.0,0.01584]
[1780539291680,105.96,62330.38,24.1,-0.99973,0.0,0.01584]
[1780539291732,105.96,62348.04,24.1,-0.99972,0.0,0.01643]
[1780539292033,105.96,62363.01,24.1,-0.99971,0.0,0.01695]
[1780539293583,105.96,62357.98,24.1,-0.99972,0.0,0.01677]
[1780539294047,105.96,62359.52,24.1,-0.99972,0.0,0.01683]
[1780539295608,105.96,62364.27,24.1,-0.99971,0.0,0.01699]
[1780539296344,105.96,62364.27,24.1,-0.99971,0.0,0.01699]
[1780539296519,105.96,62356.05,24.1,-0.99972,0.0,0.01671]
[1780539297068,105.96,62346.17,24.1,-0.99972,0.0,0.01637]
[1780539298075,105.97,62340.2,24.1,-0.99973,0.0,0.01618]
[1780539299003,105.97,62340.2,24.1,-0.99973,0.0,0.01618]
[1780539299082,105.98,62334.09,24.1,-0.99973,0.0,0.01599]
[1780539300088,105.98,62334.15,24.1,-0.99973,0.0,0.016]
[1780539300969,105.98,62334.15,24.1,-0.99973,0.0,0.016]
[1780539301108,105.98,62334.15,24.1,-0.99973,0.0,0.016]
[1780539301210,105.98,62331.97,24.1,-0.99973,0.0,0.01593]
[1780539302630,105.98,62331.97,24.1,-0.99973,0.0,0.01593]
[1780539302727,105.99,62333.24,24.1,-0.99973,0.0,0.01599]
[1780539303120,105.99,62336.29,24.1,-0.99973,0.0,0.01609]
[1780539304127,106.01,62335.34,24.1,-0.99973,0.0,0.0161]
[1780539305135,106.02,62332.04,24.1,-0.99973,0.0,0.01601]
[1780539306176,106.03,62332.55,24.1,-0.99973,0.0,0.01604]
[1780539307177,106.04,62330.76,24.1,-0.99973,0.0,0.016]
[1780539308829,106.04,62330.76,24.1,-0.99973,0.0,0.016]
[1780539308797,106.06,62330.06,24.1,-0.99973,0.0,0.016]
[1780539309634,106.06,62288.18,24.1,-0.99975,0.0,0.01468]
[1780539310209,106.06,62307.48,24.1,-0.99974,0.0,0.01527]
[1780539310970,106.06,62307.48,24.1,-0.99974,0.0,0.01527]
[1780539311674,106.06,62307.48,24.1,-0.99974,0.0,0.01527]
[1780539311750,106.09,62283.44,24.1,-0.99976,0.0,0.01459]
[1780539312214,106.09,62278.75,24.1,-0.99976,0.0,0.01445]
[1780539313223,106.09,62272.01,24.1,-0.99976,0.0,0.01424]
[1780539314243,106.09,62269.3,24.1,-0.99976,0.0,0.01416]
[1780539315248,106.09,62270.0,24.1,-0.99976,0.0,0.01418]
[1780539316253,106.09,62271.44,24.1,-0.99976,0.0,0.01423]
[1780539317669,106.09,62259.58,24.1,-0.99977,0.0,0.01388]
[1780539318267,106.09,62262.41,24.1,-0.99977,0.0,0.01396]
[1780539318965,106.09,62262.41,24.1,-0.99977,0.0,0.01396]
[1780539319467,106.09,62262.41,24.1,-0.99977,0.0,0.01396]
[1780539319502,106.09,62248.82,24.1,-0.99977,0.0,0.01357]
[1780539320516,106.09,62248.82,24.1,-0.99977,0.0,0.01357]
[1780539320531,106.09,62224.13,24.1,-0.99979,0.0,0.01289]
[1780539321290,106.09,62223.21,24.1,-0.99979,0.0,0.01286]
[1780539322297,106.09,62221.84,24.1,-0.99979,0.0,0.01283]
[1780539323304,106.09,62219.45,24.1,-0.99979,0.0,0.01276]
[1780539324091,106.09,62219.45,24.1,-0.99979,0.0,0.01276]
[1780539324570,106.09,62219.45,24.1,-0.99979,0.0,0.01276]
[1780539324609,106.09,62206.79,24.1,-0.99979,0.0,0.01243]
[1780539325705,106.09,62206.79,24.1,-0.99979,0.0,0.01243]
[1780539325723,106.09,62202.28,24.1,-0.9998,0.0,0.01231]
[1780539326331,106.09,62199.88,24.1,-0.9998,0.0,0.01225]
[1780539327336,106.09,62200.62,24.1,-0.9998,0.0,0.01227]
[1780539328460,106.09,62200.62,24.1,-0.9998,0.0,0.01227]
[1780539328535,106.09,62189.44,24.1,-0.9998,0.0,0.01198]
[1780539329559,106.09,62189.44,24.1,-0.9998,0.0,0.01198]
[1780539329606,106.09,62175.65,24.1,-0.99981,0.0,0.01164]
[1780539330136,106.09,62175.65,24.1,-0.99981,0.0,0.01164]
[1780539330357,106.09,62191.33,24.1,-0.9998,0.0,0.01203]
[1780539330895,106.09,62191.33,24.1,-0.9998,0.0,0.01203]
[1780539331548,106.09,62191.33,24.1,-0.9998,0.0,0.01203]
[1780539331602,106.09,62185.32,24.1,-0.99981,0.0,0.01164]
[1780539332374,106.09,62175.7,24.1,-0.99981,0.0,0.01141]
[1780539333007,106.09,62175.7,24.1,-0.99981,0.0,0.01141]
[1780539333381,106.09,62167.0,24.1,-0.99982,0.0,0.0112]
[1780539334214,106.09,62167.0,24.1,-0.99982,0.0,0.0112]
[1780539334631,106.09,62167.0,24.1,-0.99982,0.0,0.0112]
[1780539334726,106.09,62148.43,24.1,-0.99982,0.0,0.01076]
[1780539335512,106.09,62148.43,24.1,-0.99982,0.0,0.01076]
[1780539335517,106.09,62149.68,24.1,-0.99982,0.0,0.01079]
[1780539336403,106.09,62142.05,24.1,-0.99983,0.0,0.01062]
[1780539337410,106.09,62150.95,24.1,-0.99982,0.0,0.01082]
[1780539338417,106.09,62152.63,24.1,-0.99982,0.0,0.01086]
[1780539339207,106.09,62152.63,24.1,-0.99982,0.0,0.01086]
[1780539339657,106.09,62152.63,24.1,-0.99982,0.0,0.01086]
[1780539339681,106.09,62138.31,24.1,-0.99983,0.0,0.01053]
[1780539340213,106.09,62138.31,24.1,-0.99983,0.0,0.01053]
[1780539340678,106.09,62138.31,24.1,-0.99983,0.0,0.01053]
[1780539340782,106.09,62140.21,24.1,-0.99983,0.0,0.01058]
[1780539341449,106.09,62144.18,24.1,-0.99982,0.0,0.01067]
[1780539342455,106.09,62146.39,24.1,-0.99982,0.0,0.01072]
[1780539344470,106.09,62148.94,24.1,-0.99982,0.0,0.01078]
[1780539345483,106.09,62149.41,24.1,-0.99982,0.0,0.01079]
[1780539346488,106.09,62168.81,24.1,-0.99981,0.0,0.01124]
[1780539347495,106.09,62173.12,24.1,-0.99981,0.0,0.01135]
[1780539348502,106.09,62165.82,24.1,-0.99982,0.0,0.01117]
[1780539349513,106.09,62164.64,24.1,-0.99982,0.0,0.01114]
[1780539350335,106.09,62164.64,24.1,-0.99982,0.0,0.01114]
[1780539350521,106.09,62186.28,24.1,-0.99981,0.0,0.01167]
[1780539351121,106.09,62186.28,24.1,-0.99981,0.0,0.01167]
[1780539351455,106.09,62186.28,24.1,-0.99981,0.0,0.01167]
[1780539351594,106.09,62186.28,24.1,-0.99981,0.0,0.01167]
[1780539351625,106.09,62192.25,24.1,-0.9998,0.0,0.01182]
[1780539351994,106.09,62192.25,24.1,-0.9998,0.0,0.01182]
[1780539352822,106.09,62192.25,24.1,-0.9998,0.0,0.01182]
[1780539352835,106.09,62197.38,24.1,-0.9998,0.0,0.01194]
[1780539353542,106.09,62201.41,24.1,-0.9998,0.0,0.01205]
[1780539354522,106.09,62201.41,24.1,-0.9998,0.0,0.01205]
[1780539354754,106.09,62201.41,24.1,-0.9998,0.0,0.01205]
[1780539354800,106.09,62203.89,24.1,-0.9998,0.0,0.01211]
[1780539355642,106.09,62203.89,24.1,-0.9998,0.0,0.01211]
[1780539355717,106.09,62208.47,24.1,-0.9998,0.0,0.01223]
[1780539356719,106.09,62205.32,24.1,-0.9998,0.0,0.01215]
[1780539357573,106.09,62202.95,24.1,-0.9998,0.0,0.01209]
[1780539358580,106.09,62152.53,24.1,-0.99982,0.0,0.01086]
[1780539359587,106.09,62194.13,24.1,-0.9998,0.0,0.01186]
[1780539360633,106.09,62193.83,24.1,-0.9998,0.0,0.01186]
[1780539361481,106.09,62193.83,24.1,-0.9998,0.0,0.01186]
[1780539361934,106.09,62193.83,24.1,-0.9998,0.0,0.01186]
[1780539361633,106.09,62219.73,24.1,-0.99979,0.0,0.01252]
[1780539362641,106.09,62266.27,24.1,-0.99977,0.0,0.01381]
[1780539363011,106.09,62266.27,24.1,-0.99977,0.0,0.01381]
[1780539363365,106.09,62266.27,24.1,-0.99977,0.0,0.01381]
[1780539363648,106.09,62275.59,24.1,-0.99976,0.0,0.01408]
[1780539364657,106.09,62275.08,24.1,-0.99976,0.0,0.01406]
[1780539365878,106.09,62264.81,24.1,-0.99977,0.0,0.01376]
[1780539366125,106.09,62264.81,24.1,-0.99977,0.0,0.01376]
[1780539366635,106.09,62264.81,24.1,-0.99977,0.0,0.01376]
[1780539366675,106.09,62252.91,24.1,-0.99978,0.0,0.01342]
[1780539367152,106.09,62252.91,24.1,-0.99978,0.0,0.01342]
[1780539367841,106.09,62252.91,24.1,-0.99978,0.0,0.01342]
[1780539367868,106.09,62241.7,24.1,-0.99978,0.0,0.01311]
[1780539368609,106.09,62241.7,24.1,-0.99978,0.0,0.01311]
[1780539368697,106.09,62244.67,24.1,-0.99978,0.0,0.0132]
[1780539369841,106.09,62244.67,24.1,-0.99978,0.0,0.0132]
[1780539369923,106.09,62254.79,24.1,-0.99977,0.0,0.01348]
[1780539370665,106.09,62254.79,24.1,-0.99977,0.0,0.01348]
[1780539370715,106.09,62278.36,24.1,-0.99976,0.0,0.01416]
[1780539371180,106.09,62278.36,24.1,-0.99976,0.0,0.01416]
[1780539371601,106.09,62278.36,24.1,-0.99976,0.0,0.01416]
[1780539371722,106.09,62291.45,24.1,-0.99976,0.0,0.01455]
[1780539372847,106.09,62291.45,24.1,-0.99976,0.0,0.01455]
[1780539372907,106.09,62286.18,24.1,-0.99976,0.0,0.01439]
[1780539373737,106.09,62276.45,24.1,-0.99976,0.0,0.0141]
[1780539374461,106.09,62276.45,24.1,-0.99976,0.0,0.0141]
[1780539374744,106.09,62272.33,24.1,-0.99977,0.0,0.01398]
[1780539375261,106.09,62272.33,24.1,-0.99977,0.0,0.01398]
[1780539375696,106.09,62272.33,24.1,-0.99977,0.0,0.01398]
[1780539375751,106.09,62277.64,24.1,-0.99976,0.0,0.01414]
[1780539376908,106.09,62277.64,24.1,-0.99976,0.0,0.01414]
[1780539376958,106.09,62281.38,24.1,-0.99976,0.0,0.01425]
[1780539377918,106.09,62281.38,24.1,-0.99976,0.0,0.01425]
[1780539377964,106.09,62294.8,24.1,-0.99975,0.0,0.01465]
[1780539378989,106.09,62294.8,24.1,-0.99975,0.0,0.01465]
[1780539378776,106.09,62305.8,24.1,-0.99975,0.0,0.01499]
[1780539379151,106.09,62305.8,24.1,-0.99975,0.0,0.01499]
[1780539379317,106.09,62305.8,24.1,-0.99975,0.0,0.01499]
[1780539379448,106.09,62305.8,24.1,-0.99975,0.0,0.01499]
[1780539379782,106.09,62324.95,24.1,-0.99974,0.0,0.01559]
[1780539380660,106.09,62324.95,24.1,-0.99974,0.0,0.01559]
[1780539380796,106.09,62344.12,24.1,-0.99973,0.0,0.01622]
[1780539381697,106.09,62344.12,24.1,-0.99973,0.0,0.01622]
[1780539381802,106.09,62362.01,24.1,-0.99971,0.0,0.01683]
[1780539382254,106.09,62362.01,24.1,-0.99971,0.0,0.01683]
[1780539382646,106.09,62362.01,24.1,-0.99971,0.0,0.01683]
[1780539382809,106.09,62366.32,24.1,-0.99971,0.0,0.01698]
[1780539383080,106.09,62366.32,24.1,-0.99971,0.0,0.01698]
[1780539383816,106.09,62374.16,24.1,-0.99971,0.0,0.01726]
[1780539384823,106.09,62381.59,24.1,-0.9997,0.0,0.01752]
[1780539385829,106.09,62379.97,24.1,-0.9997,0.0,0.01746]
[1780539386837,106.09,62369.39,24.1,-0.99971,0.0,0.01709]
[1780539387847,106.09,62371.2,24.1,-0.99971,0.0,0.01715]
[1780539388852,106.09,62379.68,24.1,-0.9997,0.0,0.01745]
[1780539390518,106.09,62379.68,24.1,-0.9997,0.0,0.01745]
[1780539390673,106.09,62379.68,24.1,-0.9997,0.0,0.01745]
[1780539390866,106.09,62367.33,24.1,-0.99971,0.0,0.01702]
[1780539391288,106.09,62367.33,24.1,-0.99971,0.0,0.01702]
[1780539391876,106.09,62371.23,24.1,-0.99971,0.0,0.01683]
[1780539393008,106.09,62371.23,24.1,-0.99971,0.0,0.01683]
[1780539393027,106.09,62371.23,24.1,-0.99971,0.0,0.01683]
[1780539392887,106.09,62369.29,24.1,-0.99972,0.0,0.01677]
[1780539393186,106.09,62369.29,24.1,-0.99972,0.0,0.01677]
[1780539393927,106.09,62369.29,24.1,-0.99972,0.0,0.01677]
[1780539393956,106.09,62360.07,24.1,-0.99972,0.0,0.01645]
[1780539394901,106.09,62365.77,24.1,-0.99972,0.0,0.01664]
[1780539395908,106.09,62362.82,24.1,-0.99972,0.0,0.01654]
[1780539396915,106.09,62359.48,24.1,-0.99972,0.0,0.01643]
[1780539397288,106.09,62359.48,24.1,-0.99972,0.0,0.01643]
[1780539397922,106.09,62354.78,24.1,-0.99972,0.0,0.01627]
[1780539398239,106.09,62354.78,24.1,-0.99972,0.0,0.01627]
[1780539398319,106.09,62354.78,24.1,-0.99972,0.0,0.01627]
[1780539399032,106.09,62354.78,24.1,-0.99972,0.0,0.01627]
[1780539398931,106.09,62347.91,24.1,-0.99973,0.0,0.01604]
[1780539399202,106.09,62347.91,24.1,-0.99973,0.0,0.01604]
[1780539399589,106.09,62347.91,24.1,-0.99973,0.0,0.01604]
[1780539400057,106.09,62333.22,24.1,-0.99974,0.0,0.01556]
[1780539400944,106.09,62334.62,24.1,-0.99974,0.0,0.01561]
[1780539401740,106.09,62334.62,24.1,-0.99974,0.0,0.01561]
[1780539401950,106.09,62348.51,24.1,-0.99973,0.0,0.01606]
[1780539402370,106.09,62348.51,24.1,-0.99973,0.0,0.01606]
[1780539402695,106.09,62348.51,24.1,-0.99973,0.0,0.01606]
[1780539402961,106.09,62356.51,24.1,-0.99972,0.0,0.01633]
[1780539403554,106.09,62356.51,24.1,-0.99972,0.0,0.01633]
[1780539403971,106.09,62358.2,24.1,-0.99972,0.0,0.01639]
[1780539404999,106.09,62345.39,24.1,-0.99973,0.0,0.01596]
[1780539405988,106.09,62347.1,24.1,-0.99973,0.0,0.01602]
[1780539406994,106.09,62351.57,24.1,-0.99973,0.0,0.01616]
[1780539408009,106.09,62307.13,24.1,-0.99975,0.0,0.01474]
[1780539409016,106.09,62299.97,24.1,-0.99976,0.0,0.01453]
[1780539410025,106.09,62350.93,24.1,-0.99973,0.0,0.01614]
[1780539410780,106.09,62350.93,24.1,-0.99973,0.0,0.01614]
[1780539411033,106.09,62377.89,24.1,-0.99971,0.0,0.01706]
[1780539411115,106.09,62377.89,24.1,-0.99971,0.0,0.01706]
[1780539412071,106.09,62377.89,24.1,-0.99971,0.0,0.01706]
[1780539412044,106.09,62384.82,24.1,-0.99971,0.0,0.01731]
[1780539413066,106.09,62388.71,24.1,-0.9997,0.0,0.01745]
[1780539414063,106.09,62385.98,24.1,-0.99971,0.0,0.01735]
[1780539415072,106.09,62384.05,24.1,-0.99971,0.0,0.01728]
[1780539416077,106.09,62388.6,24.1,-0.9997,0.0,0.01744]
[1780539416684,106.09,62388.6,24.1,-0.9997,0.0,0.01744]
[1780539416903,106.09,62388.6,24.1,-0.9997,0.0,0.01744]
[1780539417084,106.09,62399.03,24.1,-0.9997,0.0,0.01782]
[1780539417679,106.09,62399.03,24.1,-0.9997,0.0,0.01782]
[1780539418091,106.09,62392.77,24.1,-0.9997,0.0,0.01759]
[1780539419098,106.09,62384.22,24.1,-0.99971,0.0,0.01729]
[1780539420616,106.09,62384.22,24.1,-0.99971,0.0,0.01729]
[1780539420748,106.09,62384.22,24.1,-0.99971,0.0,0.01729]
[1780539420828,106.09,62387.25,24.1,-0.9997,0.0,0.01739]
[1780539421793,106.09,62387.25,24.1,-0.9997,0.0,0.01739]
[1780539421818,106.09,62415.1,24.1,-0.99969,0.0,0.01841]
[1780539422182,106.09,62415.1,24.1,-0.99969,0.0,0.01841]
[1780539422508,106.09,62415.1,24.1,-0.99969,0.0,0.01841]
[1780539422670,106.09,62415.1,24.1,-0.99969,0.0,0.01841]
[1780539422683,106.09,62433.58,24.1,-0.99967,0.0,0.01912]
[1780539423202,106.09,62433.58,24.1,-0.99967,0.0,0.01912]
[1780539424087,106.09,62431.47,24.1,-0.99967,0.0,0.01904]
[1780539424341,106.09,62431.47,24.1,-0.99967,0.0,0.01904]
[1780539425124,106.09,62431.47,24.1,-0.99967,0.0,0.01904]
[1780539424411,106.09,62440.86,24.1,-0.99967,0.0,0.0194]
[1780539425444,106.09,62440.86,24.1,-0.99967,0.0,0.0194]
[1780539425972,106.09,62469.15,24.1,-0.99965,0.0,0.02054]
[1780539426922,106.09,62469.15,24.1,-0.99965,0.0,0.02054]
[1780539426967,106.09,62498.44,24.1,-0.99962,0.0,0.02179]
[1780539427178,106.09,62498.44,24.1,-0.99962,0.0,0.02179]
[1780539427610,106.15,62550.95,24.1,-0.99958,0.0,0.02435]
[1780539428566,106.15,62550.95,24.1,-0.99958,0.0,0.02435]
[1780539429148,106.15,62574.8,24.1,-0.99955,0.0,0.02553]
[1780539429512,106.15,62574.8,24.1,-0.99955,0.0,0.02553]
[1780539429596,106.15,62565.07,24.1,-0.99956,0.0,0.02504]
[1780539430219,106.15,62524.38,24.1,-0.9996,0.0,0.0231]
[1780539431220,106.15,62498.68,24.1,-0.99962,0.0,0.02194]
[1780539432550,106.15,62498.68,24.1,-0.99962,0.0,0.02194]
[1780539432637,106.15,62504.14,24.1,-0.99962,0.0,0.02218]
[1780539433640,106.15,62504.14,24.1,-0.99962,0.0,0.02218]
[1780539433664,106.15,62481.59,24.1,-0.99963,0.0,0.0212]
[1780539434637,106.15,62481.59,24.1,-0.99963,0.0,0.0212]
[1780539434685,106.15,62459.24,24.1,-0.99965,0.0,0.02027]
[1780539435627,106.15,62459.24,24.1,-0.99965,0.0,0.02027]
[1780539435632,106.15,62469.72,24.1,-0.99964,0.0,0.0207]
[1780539437056,106.15,62461.47,24.1,-0.99965,0.0,0.02036]
[1780539437382,106.15,62470.34,24.1,-0.99964,0.0,0.02073]
[1780539438649,106.15,62481.03,24.1,-0.99964,0.0,0.02118]
[1780539439297,106.15,62480.85,24.1,-0.99964,0.0,0.02117]
[1780539440336,106.15,62480.85,24.1,-0.99964,0.0,0.02117]
[1780539440401,106.15,62485.14,24.1,-0.99963,0.0,0.02135]
[1780539441416,106.15,62485.14,24.1,-0.99963,0.0,0.02135]
[1780539441667,106.15,62485.14,24.1,-0.99963,0.0,0.02135]
[1780539441837,106.15,62498.7,24.1,-0.99962,0.0,0.02194]
[1780539442318,106.15,62503.57,24.1,-0.99962,0.0,0.02216]
[1780539443325,106.15,62520.39,24.1,-0.9996,0.0,0.02291]
[1780539446021,106.15,62520.12,24.1,-0.9996,0.0,0.0229]
[1780539446048,106.15,62513.05,24.1,-0.99961,0.0,0.02258]
[1780539446720,106.15,62513.05,24.1,-0.99961,0.0,0.02258]
[1780539446807,106.15,62502.75,24.1,-0.99962,0.0,0.02212]
[1780539447353,106.15,62502.1,24.1,-0.99962,0.0,0.02209]
[1780539448362,106.15,62506.62,24.1,-0.99961,0.0,0.02229]
[1780539450198,106.15,62506.62,24.1,-0.99961,0.0,0.02229]
[1780539449368,106.15,62503.51,24.1,-0.99962,0.0,0.02215]
[1780539450394,106.15,62503.51,24.1,-0.99962,0.0,0.02215]
[1780539450484,106.15,62486.5,24.1,-0.99963,0.0,0.02141]
[1780539451584,106.15,62486.5,24.1,-0.99963,0.0,0.02141]
[1780539451640,106.15,62476.77,24.1,-0.99964,0.0,0.02062]
[1780539452253,106.15,62476.77,24.1,-0.99964,0.0,0.02062]
[1780539452464,106.15,62489.08,24.1,-0.99964,0.0,0.02113]
[1780539453413,106.15,62489.08,24.1,-0.99964,0.0,0.02113]
[1780539453529,106.15,62507.48,24.1,-0.99962,0.0,0.02193]
[1780539454683,106.15,62507.05,24.1,-0.99962,0.0,0.02191]
[1780539455428,106.15,62505.68,24.1,-0.99962,0.0,0.02185]
[1780539456439,106.15,62508.54,24.1,-0.99962,0.0,0.02198]
[1780539457445,106.15,62505.88,24.1,-0.99962,0.0,0.02186]
[1780539458859,106.15,62505.88,24.1,-0.99962,0.0,0.02186]
[1780539458917,106.15,62451.32,24.1,-0.99966,0.0,0.01958]
[1780539459460,106.15,62485.65,24.1,-0.99964,0.0,0.02099]
[1780539460274,106.15,62485.65,24.1,-0.99964,0.0,0.02099]
[1780539460569,106.15,62485.65,24.1,-0.99964,0.0,0.02099]
[1780539460731,106.15,62485.65,24.1,-0.99964,0.0,0.02099]
[1780539460797,106.15,62473.12,24.1,-0.99965,0.0,0.02047]
[1780539461637,106.15,62473.12,24.1,-0.99965,0.0,0.02047]
[1780539461691,106.15,62451.79,24.1,-0.99966,0.0,0.0196]
[1780539462480,106.15,62445.54,24.1,-0.99967,0.0,0.01935]
[1780539463516,106.15,62445.54,24.1,-0.99967,0.0,0.01935]
[1780539463627,106.15,62435.84,24.1,-0.99968,0.0,0.01898]
[1780539464601,106.15,62435.84,24.1,-0.99968,0.0,0.01898]
[1780539464632,106.15,62435.84,24.1,-0.99968,0.0,0.01898]
[1780539464849,106.15,62435.84,24.1,-0.99968,0.0,0.01898]
[1780539465093,106.15,62435.84,24.1,-0.99968,0.0,0.01898]
[1780539465116,106.15,62423.6,24.1,-0.99968,0.0,0.01851]
[1780539465504,106.15,62405.29,24.1,-0.9997,0.0,0.01783]
[1780539466225,106.15,62405.29,24.1,-0.9997,0.0,0.01783]
[1780539466514,106.15,62405.29,24.1,-0.9997,0.0,0.01783]
[1780539466544,106.15,62393.5,24.1,-0.9997,0.0,0.01741]
[1780539467668,106.15,62393.5,24.1,-0.9997,0.0,0.01741]
[1780539467746,106.15,62390.89,24.1,-0.99971,0.0,0.01731]
[1780539468525,106.15,62396.25,24.1,-0.9997,0.0,0.0175]
[1780539469532,106.15,62388.24,24.1,-0.99971,0.0,0.01722]
[1780539470539,106.15,62393.74,24.1,-0.9997,0.0,0.01741]
[1780539471546,106.15,62403.86,24.1,-0.9997,0.0,0.01778]
[1780539472553,106.15,62399.09,24.1,-0.9997,0.0,0.01761]
[1780539473466,106.15,62399.09,24.1,-0.9997,0.0,0.01761]
[1780539473534,106.15,62399.09,24.1,-0.9997,0.0,0.01761]
[1780539473564,106.15,62401.35,24.1,-0.9997,0.0,0.01769]
[1780539474657,106.15,62401.35,24.1,-0.9997,0.0,0.01769]
[1780539474770,106.15,62426.2,24.1,-0.99968,0.0,0.01861]
[1780539475577,106.15,62425.26,24.1,-0.99968,0.0,0.01857]
[1780539476841,106.15,62432.26,24.1,-0.99968,0.0,0.01884]
[1780539477594,106.15,62440.83,24.1,-0.99967,0.0,0.01917]
[1780539479167,106.15,62445.84,24.1,-0.99967,0.0,0.01937]
[1780539479618,106.15,62430.44,24.1,-0.99968,0.0,0.01877]
[1780539481062,106.15,62430.44,24.1,-0.99968,0.0,0.01877]
[1780539481081,106.15,62441.9,24.1,-0.99967,0.0,0.01921]
[1780539481385,106.15,62441.9,24.1,-0.99967,0.0,0.01921]
[1780539482161,106.15,62441.9,24.1,-0.99967,0.0,0.01921]
[1780539482201,106.15,62457.16,24.1,-0.99966,0.0,0.01982]
[1780539482574,106.15,62457.16,24.1,-0.99966,0.0,0.01982]
[1780539482602,106.15,62457.16,24.1,-0.99966,0.0,0.01982]
[1780539482935,106.15,62457.16,24.1,-0.99966,0.0,0.01982]
[1780539482994,106.15,62478.89,24.1,-0.99964,0.0,0.0207]
[1780539483381,106.15,62478.89,24.1,-0.99964,0.0,0.0207]
[1780539483524,106.15,62478.89,24.1,-0.99964,0.0,0.0207]
[1780539483656,106.15,62463.04,24.1,-0.99966,0.0,0.02005]
[1780539484828,106.15,62463.04,24.1,-0.99966,0.0,0.02005]
[1780539484971,106.15,62475.24,24.1,-0.99965,0.0,0.02055]
[1780539486256,106.15,62499.18,24.1,-0.99963,0.0,0.02157]
[1780539486674,106.15,62484.31,24.1,-0.99964,0.0,0.02093]
[1780539487360,106.15,62484.31,24.1,-0.99964,0.0,0.02093]
[1780539488127,106.15,62477.48,24.1,-0.99964,0.0,0.02065]
[1780539488730,106.15,62477.48,24.1,-0.99964,0.0,0.02065]
[1780539489055,106.15,62477.48,24.1,-0.99964,0.0,0.02065]
[1780539489065,106.15,62462.79,24.1,-0.99966,0.0,0.02004]
[1780539490137,106.15,62462.79,24.1,-0.99966,0.0,0.02004]
[1780539490211,106.15,62426.69,24.1,-0.99968,0.0,0.01863]
[1780539490571,106.15,62426.69,24.1,-0.99968,0.0,0.01863]
[1780539490714,106.15,62421.5,24.1,-0.99968,0.0,0.01843]
[1780539491642,106.15,62421.5,24.1,-0.99968,0.0,0.01843]
[1780539491722,106.15,62430.13,24.1,-0.99968,0.0,0.01876]
[1780539492991,106.15,62444.92,24.1,-0.99967,0.0,0.01933]
[1780539493742,106.15,62450.07,24.1,-0.99966,0.0,0.01953]
[1780539494749,106.15,62439.43,24.1,-0.99967,0.0,0.01912]
[1780539495756,106.15,62446.25,24.1,-0.99967,0.0,0.01938]
[1780539496649,106.15,62446.25,24.1,-0.99967,0.0,0.01938]
[1780539497020,106.15,62429.63,24.1,-0.99968,0.0,0.01874]
[1780539497543,106.15,62429.63,24.1,-0.99968,0.0,0.01874]
[1780539497624,106.15,62429.63,24.1,-0.99968,0.0,0.01874]
[1780539498236,106.15,62429.63,24.1,-0.99968,0.0,0.01874]
[1780539497785,106.15,62410.57,24.1,-0.99969,0.0,0.01802]
[1780539498625,106.15,62410.57,24.1,-0.99969,0.0,0.01802]
[1780539498798,106.15,62407.39,24.1,-0.99969,0.0,0.01791]
[1780539499803,106.15,62399.91,24.1,-0.9997,0.0,0.01764]
[1780539501066,106.15,62404.88,24.1,-0.9997,0.0,0.01782]
[1780539501817,106.15,62412.48,24.1,-0.99969,0.0,0.01809]
[1780539502824,106.15,62411.16,24.1,-0.99969,0.0,0.01805]
[1780539504240,106.15,62409.43,24.1,-0.99969,0.0,0.01798]
[1780539504838,106.15,62404.47,24.1,-0.9997,0.0,0.0178]
[1780539505845,106.15,62397.62,24.1,-0.9997,0.0,0.01755]
[1780539506852,106.15,62401.33,24.1,-0.9997,0.0,0.01769]
[1780539507859,106.15,62405.26,24.1,-0.9997,0.0,0.01783]
[1780539508866,106.15,62352.68,24.1,-0.99973,0.0,0.016]
[1780539510249,106.15,62392.19,24.1,-0.9997,0.0,0.01736]
[1780539510881,106.15,62408.08,24.1,-0.99969,0.0,0.01793]
[1780539511888,106.15,62405.51,24.1,-0.9997,0.0,0.01751]
[1780539513269,106.15,62405.94,24.1,-0.9997,0.0,0.01752]
[1780539513904,106.15,62395.87,24.1,-0.99971,0.0,0.01716]
[1780539515060,106.15,62395.61,24.1,-0.99971,0.0,0.01715]
[1780539515918,106.15,62395.87,24.1,-0.99971,0.0,0.01716]
[1780539516985,106.15,62395.87,24.1,-0.99971,0.0,0.01716]
[1780539517080,106.15,62393.61,24.1,-0.99971,0.0,0.01708]
[1780539517937,106.15,62382.48,24.1,-0.99972,0.0,0.0167]
[1780539518943,106.15,62383.42,24.1,-0.99972,0.0,0.01673]
[1780539519950,106.15,62380.47,24.1,-0.99972,0.0,0.01663]
[1780539520957,106.15,62383.06,24.1,-0.99972,0.0,0.01672]
[1780539521967,106.15,62389.8,24.1,-0.99971,0.0,0.01695]
[1780539522974,106.15,62391.55,24.1,-0.99971,0.0,0.01701]
[1780539524273,106.15,62388.33,24.1,-0.99971,0.0,0.0169]
[1780539524989,106.15,62386.02,24.1,-0.99971,0.0,0.01682]
[1780539525996,106.15,62388.21,24.1,-0.99971,0.0,0.01689]
[1780539527003,106.15,62388.86,24.1,-0.99971,0.0,0.01692]
[1780539528019,106.15,62400.26,24.1,-0.9997,0.0,0.01732]
[1780539529022,106.15,62410.87,24.1,-0.9997,0.0,0.0177]
[1780539530174,106.15,62410.87,24.1,-0.9997,0.0,0.0177]
[1780539530188,106.15,62410.82,24.1,-0.9997,0.0,0.0177]
[1780539531036,106.15,62417.84,24.1,-0.99969,0.0,0.01795]
[1780539531526,106.15,62417.84,24.1,-0.99969,0.0,0.01795]
[1780539531715,106.15,62417.84,24.1,-0.99969,0.0,0.01795]
[1780539532045,106.15,62428.03,24.1,-0.99969,0.0,0.01833]
[1780539532587,106.15,62428.03,24.1,-0.99969,0.0,0.01833]
[1780539532662,106.15,62428.03,24.1,-0.99969,0.0,0.01833]
[1780539533052,106.15,62434.68,24.1,-0.99968,0.0,0.01858]
[1780539534059,106.15,62438.18,24.1,-0.99968,0.0,0.01872]
[1780539535072,106.15,62437.3,24.1,-0.99968,0.0,0.01868]
[1780539535750,106.15,62437.3,24.1,-0.99968,0.0,0.01868]
[1780539535832,106.15,62437.3,24.1,-0.99968,0.0,0.01868]
[1780539536090,106.15,62454.18,24.1,-0.99967,0.0,0.01933]
[1780539536987,106.15,62454.18,24.1,-0.99967,0.0,0.01933]
[1780539537092,106.15,62463.34,24.1,-0.99966,0.0,0.0197]
[1780539538100,106.15,62465.29,24.1,-0.99966,0.0,0.01978]
[1780539539106,106.15,62459.63,24.1,-0.99966,0.0,0.01955]
[1780539540113,106.15,62457.95,24.1,-0.99967,0.0,0.01948]
[1780539541226,106.15,62453.2,24.1,-0.99967,0.0,0.0193]
[1780539542155,106.15,62451.95,24.1,-0.99967,0.0,0.01925]
[1780539543162,106.15,62444.73,24.1,-0.99967,0.0,0.01897]
[1780539544158,106.15,62444.73,24.1,-0.99967,0.0,0.01897]
[1780539544172,106.15,62437.57,24.1,-0.99968,0.0,0.01869]
[1780539544499,106.15,62437.57,24.1,-0.99968,0.0,0.01869]
[1780539545280,106.15,62437.57,24.1,-0.99968,0.0,0.01869]
[1780539545295,106.15,62425.05,24.1,-0.99969,0.0,0.01822]
[1780539546196,106.15,62415.2,24.1,-0.9997,0.0,0.01786]
[1780539547201,106.15,62400.61,24.1,-0.9997,0.0,0.01733]
[1780539548208,106.15,62412.28,24.1,-0.9997,0.0,0.01775]
[1780539549215,106.15,62420.7,24.1,-0.99969,0.0,0.01806]
[1780539549520,106.15,62420.7,24.1,-0.99969,0.0,0.01806]
[1780539550222,106.15,62417.85,24.1,-0.99969,0.0,0.01795]
[1780539550982,106.15,62417.85,24.1,-0.99969,0.0,0.01795]
[1780539551229,106.15,62428.56,24.1,-0.99969,0.0,0.01835]
[1780539552027,106.15,62428.56,24.1,-0.99969,0.0,0.01835]
[1780539552237,106.15,62445.53,24.1,-0.99967,0.0,0.019]
[1780539553191,106.15,62445.53,24.1,-0.99967,0.0,0.019]
[1780539553245,106.15,62453.13,24.1,-0.99967,0.0,0.01929]
[1780539554252,106.15,62458.05,24.1,-0.99967,0.0,0.01949]
[1780539554775,106.15,62458.05,24.1,-0.99967,0.0,0.01949]
[1780539555162,106.15,62458.05,24.1,-0.99967,0.0,0.01949]
[1780539555259,106.15,62470.04,24.1,-0.99966,0.0,0.01997]
[1780539555964,106.15,62470.04,24.1,-0.99966,0.0,0.01997]
[1780539556266,106.15,62477.59,24.1,-0.99965,0.0,0.02027]
[1780539557273,106.15,62479.09,24.1,-0.99965,0.0,0.02034]
[1780539558296,106.15,62451.02,24.1,-0.99967,0.0,0.01921]
[1780539559301,106.15,62482.0,24.1,-0.99965,0.0,0.02046]
[1780539560308,106.15,62484.16,24.1,-0.99965,0.0,0.02055]
[1780539561315,106.15,62483.64,24.1,-0.99965,0.0,0.02052]
[1780539562325,106.15,62481.82,24.1,-0.99965,0.0,0.02045]
[1780539562404,106.15,62481.82,24.1,-0.99965,0.0,0.02045]
[1780539562419,106.15,62481.82,24.1,-0.99965,0.0,0.02045]
[1780539563339,106.15,62466.62,24.1,-0.99966,0.0,0.01983]
[1780539563993,106.15,62466.62,24.1,-0.99966,0.0,0.01983]
[1780539564086,106.15,62466.62,24.1,-0.99966,0.0,0.01983]
[1780539564340,106.15,62455.88,24.1,-0.99967,0.0,0.0194]
[1780539565367,106.15,62434.04,24.1,-0.99968,0.0,0.01856]
[1780539566366,106.15,62437.95,24.1,-0.99968,0.0,0.01871]
[1780539567896,106.15,62437.95,24.1,-0.99968,0.0,0.01871]
[1780539568000,106.15,62441.09,24.1,-0.99968,0.0,0.01883]
[1780539568574,106.15,62441.09,24.1,-0.99968,0.0,0.01883]
[1780539568763,106.15,62448.82,24.1,-0.99967,0.0,0.01912]
[1780539569388,106.15,62445.85,24.1,-0.99967,0.0,0.01901]
[1780539570476,106.15,62450.11,24.1,-0.99967,0.0,0.01918]
[1780539571401,106.15,62460.63,24.1,-0.99967,0.0,0.01923]
[1780539572413,106.15,62464.23,24.1,-0.99967,0.0,0.01937]
[1780539574535,106.15,62451.76,24.1,-0.99968,0.0,0.01888]
[1780539576286,106.15,62451.76,24.1,-0.99968,0.0,0.01888]
[1780539576343,106.15,62451.76,24.1,-0.99968,0.0,0.01888]
[1780539575435,106.15,62439.56,24.1,-0.99968,0.0,0.01842]
[1780539577280,106.15,62439.56,24.1,-0.99968,0.0,0.01842]
[1780539577281,106.15,62430.07,24.1,-0.99969,0.0,0.01807]
[1780539577449,106.15,62431.73,24.1,-0.99969,0.0,0.01813]
[1780539578456,106.15,62431.08,24.1,-0.99969,0.0,0.0181]
[1780539580327,106.15,62431.41,24.1,-0.99969,0.0,0.01812]
[1780539581165,106.15,62431.75,24.1,-0.99969,0.0,0.01813]
[1780539581477,106.15,62432.89,24.1,-0.99969,0.0,0.01817]
[1780539582484,106.15,62436.74,24.1,-0.99969,0.0,0.01831]
[1780539583491,106.15,62435.73,24.1,-0.99969,0.0,0.01828]
[1780539584727,106.15,62431.6,24.1,-0.99969,0.0,0.01812]
[1780539585998,106.15,62433.05,24.1,-0.99969,0.0,0.01818]
[1780539587287,106.15,62433.05,24.1,-0.99969,0.0,0.01818]
[1780539587350,106.15,62437.52,24.1,-0.99969,0.0,0.01834]
[1780539587573,106.15,62437.52,24.1,-0.99969,0.0,0.01834]
[1780539587666,106.15,62454.35,24.1,-0.99967,0.0,0.01898]
[1780539588673,106.15,62454.35,24.1,-0.99967,0.0,0.01898]
[1780539588803,106.15,62475.22,24.1,-0.99966,0.0,0.01981]
[1780539589977,106.15,62488.23,24.1,-0.99965,0.0,0.02034]
[1780539591338,106.15,62493.36,24.1,-0.99965,0.0,0.02055]
[1780539592388,106.15,62491.72,24.1,-0.99965,0.0,0.02048]
[1780539592840,106.15,62478.25,24.1,-0.99966,0.0,0.01993]
[1780539594539,106.15,62478.07,24.1,-0.99966,0.0,0.01992]
[1780539594590,106.15,62470.56,24.1,-0.99966,0.0,0.01962]
[1780539595671,106.15,62470.56,24.1,-0.99966,0.0,0.01962]
[1780539596227,106.15,62462.52,24.1,-0.99967,0.0,0.0193]
[1780539598379,106.15,62464.81,24.1,-0.99967,0.0,0.01939]
[1780539598980,106.15,62464.81,24.1,-0.99967,0.0,0.01939]
[1780539599046,106.15,62473.59,24.1,-0.99966,0.0,0.01974]
[1780539599889,106.15,62473.59,24.1,-0.99966,0.0,0.01974]
[1780539599997,106.15,62473.59,24.1,-0.99966,0.0,0.01974]
[1780539600035,106.15,62479.11,24.1,-0.99966,0.0,0.01996]
[1780539601485,106.15,62479.11,24.1,-0.99966,0.0,0.01996]
[1780539600629,106.15,62486.0,24.1,-0.99965,0.0,0.02024]
[1780539601754,106.15,62486.0,24.1,-0.99965,0.0,0.02024]
[1780539602281,106.15,62486.0,24.1,-0.99965,0.0,0.02024]
[1780539602680,106.15,62486.0,24.1,-0.99965,0.0,0.02024]
[1780539602296,106.15,62492.36,24.1,-0.99965,0.0,0.02051]
[1780539602923,106.15,62492.36,24.1,-0.99965,0.0,0.02051]
[1780539603235,106.15,62492.36,24.1,-0.99965,0.0,0.02051]
[1780539603351,106.15,62513.0,24.1,-0.99963,0.0,0.02138]
[1780539603956,106.15,62513.0,24.1,-0.99963,0.0,0.02138]
[1780539604282,106.15,62513.0,24.1,-0.99963,0.0,0.02138]
[1780539604325,106.15,62508.73,24.1,-0.99963,0.0,0.0212]
[1780539604704,106.15,62504.25,24.1,-0.99964,0.0,0.02101]
[1780539605711,106.15,62497.27,24.1,-0.99964,0.0,0.02071]
[1780539606718,106.15,62498.89,24.1,-0.99964,0.0,0.02078]
[1780539607903,106.15,62498.89,24.1,-0.99964,0.0,0.02078]
[1780539608202,106.15,62492.85,24.1,-0.99965,0.0,0.02053]
[1780539608769,106.15,62475.45,24.1,-0.99966,0.0,0.01982]
[1780539609744,106.15,62467.26,24.1,-0.99966,0.0,0.01949]
[1780539610750,106.15,62509.64,24.1,-0.99963,0.0,0.02124]
[1780539611767,106.15,62509.25,24.1,-0.99963,0.0,0.02122]
[1780539612782,106.15,62509.25,24.1,-0.99963,0.0,0.02122]
[1780539613246,106.15,62509.25,24.1,-0.99963,0.0,0.02122]
[1780539613366,106.15,62509.25,24.1,-0.99963,0.0,0.02122]
[1780539613442,106.15,62494.36,24.1,-0.99964,0.0,0.02059]
[1780539613871,106.15,62494.36,24.1,-0.99964,0.0,0.02059]
[1780539613901,106.15,62483.18,24.1,-0.99965,0.0,0.02013]
[1780539615041,106.15,62482.26,24.1,-0.99965,0.0,0.02009]
[1780539616280,106.15,62490.48,24.1,-0.99965,0.0,0.02043]
[1780539616868,106.15,62487.48,24.1,-0.99965,0.0,0.02031]
[1780539617875,106.15,62483.99,24.1,-0.99965,0.0,0.02016]
[1780539618709,106.15,62483.99,24.1,-0.99965,0.0,0.02016]
[1780539619256,106.15,62483.99,24.1,-0.99965,0.0,0.02016]
[1780539619276,106.15,62502.05,24.1,-0.99964,0.0,0.02091]
[1780539619926,106.15,62502.05,24.1,-0.99964,0.0,0.02091]
[1780539620027,106.15,62534.71,24.1,-0.99961,0.0,0.02233]
[1780539620842,106.15,62534.71,24.1,-0.99961,0.0,0.02233]
[1780539621127,106.15,62534.71,24.1,-0.99961,0.0,0.02233]
[1780539621190,106.15,62541.71,24.1,-0.99961,0.0,0.02265]
[1780539621842,106.15,62541.71,24.1,-0.99961,0.0,0.02265]
[1780539621906,106.15,62547.31,24.1,-0.9996,0.0,0.02291]
[1780539622915,106.15,62543.5,24.1,-0.9996,0.0,0.02273]
[1780539623922,106.15,62533.21,24.1,-0.99961,0.0,0.02227]
[1780539625421,106.15,62533.23,24.1,-0.99961,0.0,0.02227]
[1780539626359,106.15,62540.97,24.1,-0.99961,0.0,0.02262]
[1780539626943,106.15,62537.1,24.1,-0.99961,0.0,0.02244]
[1780539627950,106.15,62540.49,24.1,-0.99961,0.0,0.02259]
[1780539628958,106.15,62544.37,24.1,-0.9996,0.0,0.02277]
[1780539629927,106.15,62544.37,24.1,-0.9996,0.0,0.02277]
[1780539630179,106.15,62544.37,24.1,-0.9996,0.0,0.02277]
[1780539630267,106.15,62556.42,24.1,-0.99959,0.0,0.02333]
[1780539631396,106.15,62556.42,24.1,-0.99959,0.0,0.02333]
[1780539631430,106.15,62579.31,24.1,-0.99958,0.0,0.02398]
[1780539631678,106.15,62579.31,24.1,-0.99958,0.0,0.02398]
[1780539632006,106.15,62579.11,24.1,-0.99958,0.0,0.02397]
[1780539632954,106.15,62579.11,24.1,-0.99958,0.0,0.02397]
[1780539633113,106.15,62579.11,24.1,-0.99958,0.0,0.02397]
[1780539633201,106.15,62580.72,24.1,-0.99958,0.0,0.02405]
[1780539634020,106.15,62582.41,24.1,-0.99958,0.0,0.02413]
[1780539635031,106.15,62589.34,24.1,-0.99957,0.0,0.02446]
[1780539636045,106.15,62595.27,24.1,-0.99957,0.0,0.02476]
[1780539637051,106.15,62586.27,24.1,-0.99957,0.0,0.02432]
[1780539638062,106.15,62586.27,24.1,-0.99957,0.0,0.02432]
[1780539638487,106.15,62586.27,24.1,-0.99957,0.0,0.02432]
[1780539638348,106.15,62592.74,24.1,-0.99957,0.0,0.02463]
[1780539639172,106.15,62592.74,24.1,-0.99957,0.0,0.02463]
[1780539639297,106.15,62615.66,24.1,-0.99955,0.0,0.02578]
[1780539640115,106.15,62615.04,24.1,-0.99955,0.0,0.02575]
[1780539641109,106.15,62610.34,24.1,-0.99955,0.0,0.02551]
[1780539642241,106.15,62610.34,24.1,-0.99955,0.0,0.02551]
[1780539642354,106.15,62614.82,24.1,-0.99955,0.0,0.02574]
[1780539642752,106.15,62614.82,24.1,-0.99955,0.0,0.02574]
[1780539643268,106.15,62614.82,24.1,-0.99955,0.0,0.02574]
[1780539643388,106.15,62617.93,24.1,-0.99955,0.0,0.02589]
[1780539644159,106.15,62611.2,24.1,-0.99955,0.0,0.02555]
[1780539645333,106.15,62611.2,24.1,-0.99955,0.0,0.02555]
[1780539645974,106.15,62611.2,24.1,-0.99955,0.0,0.02555]
[1780539645376,106.15,62618.47,24.1,-0.99954,0.0,0.02592]
[1780539646447,106.15,62618.47,24.1,-0.99954,0.0,0.02592]
[1780539646342,106.15,62627.91,24.1,-0.99954,0.0,0.02641]
[1780539647185,106.15,62621.72,24.1,-0.99954,0.0,0.02609]
[1780539648192,106.15,62619.45,24.1,-0.99954,0.0,0.02597]
[1780539649199,106.15,62621.81,24.1,-0.99954,0.0,0.02609]
[1780539649623,106.15,62621.81,24.1,-0.99954,0.0,0.02609]
[1780539649637,106.15,62621.81,24.1,-0.99954,0.0,0.02609]
[1780539650374,106.15,62621.81,24.1,-0.99954,0.0,0.02609]
[1780539650472,106.15,62631.64,24.1,-0.99953,0.0,0.02661]
[1780539650848,106.15,62631.64,24.1,-0.99953,0.0,0.02661]
[1780539651382,106.15,62638.94,24.1,-0.99952,0.0,0.02699]
[1780539652309,106.15,62638.0,24.1,-0.99953,0.0,0.02694]
[1780539653467,106.15,62636.0,24.1,-0.99953,0.0,0.02684]
[1780539654223,106.15,62636.0,24.1,-0.99953,0.0,0.02684]
[1780539654254,106.15,62630.43,24.1,-0.99953,0.0,0.02654]
[1780539655435,106.15,62630.43,24.1,-0.99953,0.0,0.02654]
[1780539655445,106.15,62628.16,24.1,-0.99954,0.0,0.02642]
[1780539656021,106.15,62628.16,24.1,-0.99954,0.0,0.02642]
[1780539656174,106.15,62628.16,24.1,-0.99954,0.0,0.02642]
[1780539656253,106.15,62615.62,24.1,-0.99955,0.0,0.02578]
[1780539656958,106.15,62615.62,24.1,-0.99955,0.0,0.02578]
[1780539657259,106.15,62610.25,24.1,-0.99955,0.0,0.0255]
[1780539658266,106.15,62619.32,24.1,-0.99954,0.0,0.02597]
[1780539659548,106.15,62619.32,24.1,-0.99954,0.0,0.02597]
[1780539660533,106.15,62630.42,24.1,-0.99953,0.0,0.02654]
[1780539660981,106.15,62630.42,24.1,-0.99953,0.0,0.02654]
[1780539661003,106.15,62630.42,24.1,-0.99953,0.0,0.02654]
[1780539661291,106.15,62600.75,24.1,-0.99956,0.0,0.02503]
[1780539662236,106.15,62600.75,24.1,-0.99956,0.0,0.02503]
[1780539662298,106.15,62583.57,24.1,-0.99958,0.0,0.02418]
[1780539662731,106.15,62583.57,24.1,-0.99958,0.0,0.02418]
[1780539663371,106.15,62589.27,24.1,-0.99957,0.0,0.02446]
[1780539664327,106.15,62586.31,24.1,-0.99957,0.0,0.02432]
[1780539665185,106.15,62586.31,24.1,-0.99957,0.0,0.02432]
[1780539665215,106.15,62586.31,24.1,-0.99957,0.0,0.02432]
[1780539665335,106.15,62575.52,24.1,-0.99958,0.0,0.0238]
[1780539665670,106.15,62575.52,24.1,-0.99958,0.0,0.0238]
[1780539666284,106.15,62575.52,24.1,-0.99958,0.0,0.0238]
[1780539666341,106.15,62577.99,24.1,-0.99958,0.0,0.02392]
[1780539666882,106.15,62577.99,24.1,-0.99958,0.0,0.02392]
[1780539666913,106.15,62577.99,24.1,-0.99958,0.0,0.02392]
[1780539667349,106.15,62567.45,24.1,-0.99959,0.0,0.02342]
[1780539668017,106.15,62567.45,24.1,-0.99959,0.0,0.02342]
[1780539668208,106.15,62567.45,24.1,-0.99959,0.0,0.02342]
[1780539668462,106.15,62567.45,24.1,-0.99959,0.0,0.02342]
[1780539668516,106.15,62572.61,24.1,-0.99959,0.0,0.02366]
[1780539669458,106.15,62572.61,24.1,-0.99959,0.0,0.02366]
[1780539669531,106.15,62591.67,24.1,-0.99957,0.0,0.02458]
[1780539669934,106.15,62591.67,24.1,-0.99957,0.0,0.02458]
[1780539670380,106.15,62609.58,24.1,-0.99955,0.0,0.02547]
[1780539671382,106.15,62617.02,24.1,-0.99955,0.0,0.02585]
[1780539672385,106.15,62617.02,24.1,-0.99955,0.0,0.02585]
[1780539672390,106.15,62607.35,24.1,-0.99956,0.0,0.02536]
[1780539672914,106.15,62607.35,24.1,-0.99956,0.0,0.02536]
[1780539673297,106.15,62607.35,24.1,-0.99956,0.0,0.02536]
[1780539673397,106.15,62582.84,24.1,-0.99958,0.0,0.02415]
[1780539674405,106.15,62563.93,24.1,-0.99959,0.0,0.02325]
[1780539674720,106.15,62563.93,24.1,-0.99959,0.0,0.02325]
[1780539675412,106.15,62555.85,24.1,-0.9996,0.0,0.02288]
[1780539676158,106.15,62555.85,24.1,-0.9996,0.0,0.02288]
[1780539676332,106.15,62555.85,24.1,-0.9996,0.0,0.02288]
[1780539676565,106.15,62555.85,24.1,-0.9996,0.0,0.02288]
[1780539676432,106.15,62569.18,24.1,-0.99959,0.0,0.0235]
[1780539677337,106.15,62569.18,24.1,-0.99959,0.0,0.0235]
[1780539677433,106.15,62569.18,24.1,-0.99959,0.0,0.0235]
[1780539677436,106.15,62575.11,24.1,-0.99958,0.0,0.02378]
[1780539678438,106.15,62582.07,24.1,-0.99958,0.0,0.02411]
[1780539678678,106.15,62582.07,24.1,-0.99958,0.0,0.02411]
[1780539678875,106.15,62582.07,24.1,-0.99958,0.0,0.02411]
[1780539679445,106.15,62597.93,24.1,-0.99956,0.0,0.02489]
[1780539679914,106.15,62597.93,24.1,-0.99956,0.0,0.02489]
[1780539680229,106.15,62597.93,24.1,-0.99956,0.0,0.02489]
[1780539680452,106.15,62596.86,24.1,-0.99956,0.0,0.02483]
[1780539680782,106.15,62596.86,24.1,-0.99956,0.0,0.02483]
[1780539681515,106.15,62596.86,24.1,-0.99956,0.0,0.02483]
[1780539681578,106.15,62583.92,24.1,-0.99958,0.0,0.0242]
[1780539682466,106.15,62580.67,24.1,-0.99958,0.0,0.02405]
[1780539683480,106.15,62585.29,24.1,-0.99958,0.0,0.02427]
[1780539684159,106.15,62585.29,24.1,-0.99958,0.0,0.02427]
[1780539684540,106.15,62585.29,24.1,-0.99958,0.0,0.02427]
[1780539684570,106.15,62593.25,24.1,-0.99957,0.0,0.02466]
[1780539685492,106.15,62616.04,24.1,-0.99955,0.0,0.0258]
[1780539685807,106.15,62616.04,24.1,-0.99955,0.0,0.0258]
[1780539686503,106.15,62610.95,24.1,-0.99955,0.0,0.02554]
[1780539687102,106.15,62610.95,24.1,-0.99955,0.0,0.02554]
[1780539687176,106.15,62610.95,24.1,-0.99955,0.0,0.02554]
[1780539687509,106.15,62606.31,24.1,-0.99956,0.0,0.0253]
[1780539688357,106.15,62606.31,24.1,-0.99956,0.0,0.0253]
[1780539688516,106.15,62601.46,24.1,-0.99956,0.0,0.02506]
[1780539689530,106.15,62597.7,24.1,-0.99956,0.0,0.02488]
[1780539690536,106.15,62605.89,24.1,-0.99956,0.0,0.02528]
[1780539691544,106.15,62600.81,24.1,-0.99957,0.0,0.02458]
[1780539692557,106.15,62598.31,24.1,-0.99957,0.0,0.02446]
[1780539693578,106.15,62596.45,24.1,-0.99957,0.0,0.02437]
[1780539694571,106.15,62592.56,24.1,-0.99958,0.0,0.02418]
[1780539696585,106.15,62594.61,24.1,-0.99957,0.0,0.02428]
[1780539697592,106.15,62608.52,24.1,-0.99956,0.0,0.02496]
[1780539698610,106.15,62607.6,24.1,-0.99956,0.0,0.02492]
[1780539699618,106.15,62594.26,24.1,-0.99958,0.0,0.02426]
[1780539699659,106.15,62594.26,24.1,-0.99958,0.0,0.02426]
[1780539699836,106.15,62594.26,24.1,-0.99958,0.0,0.02426]
[1780539700313,106.15,62594.26,24.1,-0.99958,0.0,0.02426]
[1780539700754,106.15,62594.26,24.1,-0.99958,0.0,0.02426]
[1780539700334,106.15,62594.26,24.1,-0.99958,0.0,0.02426]
[1780539701034,106.15,62594.26,24.1,-0.99958,0.0,0.02426]
[1780539701114,106.15,62574.01,24.1,-0.99959,0.0,0.0233]
[1780539701889,106.15,62574.01,24.1,-0.99959,0.0,0.0233]
[1780539702645,106.15,62574.01,24.1,-0.99959,0.0,0.0233]
[1780539701985,106.15,62587.88,24.1,-0.99958,0.0,0.02396]
[1780539702680,106.15,62601.14,24.1,-0.99957,0.0,0.0246]
[1780539703844,106.15,62601.14,24.1,-0.99957,0.0,0.0246]
[1780539703905,106.15,62602.62,24.1,-0.99957,0.0,0.02467]
[1780539704696,106.15,62600.29,24.1,-0.99957,0.0,0.02456]
[1780539706579,106.15,62593.15,24.1,-0.99958,0.0,0.02421]
[1780539707081,106.15,62593.15,24.1,-0.99958,0.0,0.02421]
[1780539707510,106.15,62600.11,24.1,-0.99957,0.0,0.02455]
[1780539707906,106.15,62600.11,24.1,-0.99957,0.0,0.02455]
[1780539708012,106.15,62604.11,24.1,-0.99957,0.0,0.02475]
[1780539708729,106.15,62583.26,24.1,-0.99958,0.0,0.02374]
[1780539709735,106.15,62621.27,24.1,-0.99955,0.0,0.0256]
[1780539711307,106.15,62621.27,24.1,-0.99955,0.0,0.0256]
[1780539711351,106.15,62625.11,24.1,-0.99955,0.0,0.0258]
[1780539711878,106.15,62632.49,24.1,-0.99954,0.0,0.02618]
[1780539713318,106.15,62631.94,24.1,-0.99954,0.0,0.02615]
[1780539714450,106.15,62636.91,24.1,-0.99953,0.0,0.02641]
[1780539714775,106.15,62638.13,24.1,-0.99953,0.0,0.02647]
[1780539715784,106.15,62635.01,24.1,-0.99954,0.0,0.02631]
[1780539716796,106.15,62635.92,24.1,-0.99954,0.0,0.02636]
[1780539718110,106.15,62633.15,24.1,-0.99954,0.0,0.02622]
[1780539719148,106.15,62629.61,24.1,-0.99954,0.0,0.02603]
[1780539719814,106.15,62632.74,24.1,-0.99954,0.0,0.02619]
[1780539721184,106.15,62631.73,24.1,-0.99954,0.0,0.02614]
[1780539721844,106.15,62616.99,24.1,-0.99955,0.0,0.02539]
[1780539722856,106.15,62611.81,24.1,-0.99956,0.0,0.02513]
[1780539723856,106.15,62619.01,24.1,-0.99955,0.0,0.02549]
[1780539724867,106.15,62624.04,24.1,-0.99955,0.0,0.02575]
[1780539725874,106.15,62630.89,24.1,-0.99954,0.0,0.0261]
[1780539726894,106.15,62632.12,24.1,-0.99954,0.0,0.02616]
[1780539727943,106.15,62632.12,24.1,-0.99954,0.0,0.02616]
[1780539728623,106.15,62632.12,24.1,-0.99954,0.0,0.02616]
[1780539728703,106.15,62633.22,24.1,-0.99954,0.0,0.02622]
[1780539728969,106.15,62633.22,24.1,-0.99954,0.0,0.02622]
[1780539729353,106.15,62639.28,24.1,-0.99953,0.0,0.02654]
[1780539729923,106.15,62645.32,24.1,-0.99953,0.0,0.02685]
[1780539730930,106.15,62644.89,24.1,-0.99953,0.0,0.02683]
[1780539731981,106.15,62644.89,24.1,-0.99953,0.0,0.02683]
[1780539732096,106.15,62644.89,24.1,-0.99953,0.0,0.02683]
[1780539732460,106.15,62638.38,24.1,-0.99953,0.0,0.02649]
[1780539733100,106.15,62638.38,24.1,-0.99953,0.0,0.02649]
[1780539733556,106.15,62622.83,24.1,-0.99955,0.0,0.02568]
[1780539734229,106.15,62622.83,24.1,-0.99955,0.0,0.02568]
[1780539734267,106.15,62606.45,24.1,-0.99956,0.0,0.02486]
[1780539735272,106.15,62606.45,24.1,-0.99956,0.0,0.02486]
[1780539735318,106.15,62598.45,24.1,-0.99957,0.0,0.02447]
[1780539735985,106.15,62582.33,24.1,-0.99959,0.0,0.02369]
[1780539737326,106.15,62579.5,24.1,-0.99959,0.0,0.02356]
[1780539738046,106.15,62579.5,24.1,-0.99959,0.0,0.02356]
[1780539738201,106.15,62579.5,24.1,-0.99959,0.0,0.02356]
[1780539738209,106.15,62588.91,24.1,-0.99958,0.0,0.02401]
[1780539739412,106.15,62588.91,24.1,-0.99958,0.0,0.02401]
[1780539739486,106.15,62597.17,24.1,-0.99957,0.0,0.02441]
[1780539740008,106.15,62594.91,24.1,-0.99957,0.0,0.0243]
[1780539741013,106.15,62590.06,24.1,-0.99958,0.0,0.02406]
[1780539742030,106.15,62591.52,24.1,-0.99958,0.0,0.02413]
[1780539743122,106.15,62591.52,24.1,-0.99958,0.0,0.02413]
[1780539743202,106.15,62591.52,24.1,-0.99958,0.0,0.02413]
[1780539743437,106.15,62591.52,24.1,-0.99958,0.0,0.02413]
[1780539743469,106.15,62598.05,24.1,-0.99957,0.0,0.02445]
[1780539744713,106.15,62598.05,24.1,-0.99957,0.0,0.02445]
[1780539744043,106.15,62625.53,24.1,-0.99955,0.0,0.02582]
[1780539745051,106.15,62635.43,24.1,-0.99954,0.0,0.02633]
[1780539746391,106.15,62635.43,24.1,-0.99954,0.0,0.02633]
[1780539746434,106.15,62635.43,24.1,-0.99954,0.0,0.02633]
[1780539746450,106.15,62635.43,24.1,-0.99954,0.0,0.02633]
[1780539746661,106.15,62635.63,24.1,-0.99954,0.0,0.02634]
[1780539746955,106.15,62635.63,24.1,-0.99954,0.0,0.02634]
[1780539747549,106.15,62635.63,24.1,-0.99954,0.0,0.02634]
[1780539747552,106.15,62627.85,24.1,-0.99954,0.0,0.02594]
[1780539748076,106.15,62613.89,24.1,-0.99956,0.0,0.02523]
[1780539749083,106.15,62608.35,24.1,-0.99956,0.0,0.02496]
[1780539750660,106.15,62606.09,24.1,-0.99956,0.0,0.02484]
[1780539750924,106.15,62606.09,24.1,-0.99956,0.0,0.02484]
[1780539751147,106.15,62621.07,24.1,-0.99956,0.0,0.02514]
[1780539751862,106.15,62621.07,24.1,-0.99956,0.0,0.02514]
[1780539752148,106.15,62643.94,24.1,-0.99954,0.0,0.02631]
[1780539752928,106.15,62643.94,24.1,-0.99954,0.0,0.02631]
[1780539753262,106.15,62643.94,24.1,-0.99954,0.0,0.02631]
[1780539753553,106.15,62664.94,24.1,-0.99951,0.0,0.02742]
[1780539754163,106.15,62672.42,24.1,-0.99951,0.0,0.02783]
[1780539755075,106.15,62672.42,24.1,-0.99951,0.0,0.02783]
[1780539755191,106.15,62666.89,24.1,-0.99951,0.0,0.02753]
[1780539756023,106.15,62666.89,24.1,-0.99951,0.0,0.02753]
[1780539756204,106.15,62665.72,24.1,-0.99951,0.0,0.02747]
[1780539757210,106.15,62670.31,24.1,-0.99951,0.0,0.02772]
[1780539758163,106.15,62670.31,24.1,-0.99951,0.0,0.02772]
[1780539758350,106.15,62670.31,24.1,-0.99951,0.0,0.02772]
[1780539758368,106.15,62633.21,24.1,-0.99955,0.0,0.02575]
[1780539759250,106.15,62614.27,24.1,-0.99956,0.0,0.0248]
[1780539760315,106.15,62614.27,24.1,-0.99956,0.0,0.0248]
[1780539760342,106.15,62617.83,24.1,-0.99956,0.0,0.02498]
[1780539761563,106.15,62617.83,24.1,-0.99956,0.0,0.02498]
[1780539761662,106.15,62617.11,24.1,-0.99956,0.0,0.02494]
[1780539762095,106.15,62617.11,24.1,-0.99956,0.0,0.02494]
[1780539762259,106.15,62632.05,24.1,-0.99955,0.0,0.02569]
[1780539762957,106.15,62632.05,24.1,-0.99955,0.0,0.02569]
[1780539763266,106.15,62650.25,24.1,-0.99953,0.0,0.02664]
[1780539764789,106.15,62650.25,24.1,-0.99953,0.0,0.02664]
[1780539764295,106.15,62662.14,24.1,-0.99952,0.0,0.02727]
[1780539764829,106.15,62662.14,24.1,-0.99952,0.0,0.02727]
[1780539765690,106.15,62662.14,24.1,-0.99952,0.0,0.02727]
[1780539765290,106.15,62679.75,24.1,-0.9995,0.0,0.02824]
[1780539766684,106.15,62679.75,24.1,-0.9995,0.0,0.02824]
[1780539766751,106.15,62674.18,24.1,-0.99951,0.0,0.02793]
[1780539766937,106.15,62674.18,24.1,-0.99951,0.0,0.02793]
[1780539767309,106.15,62654.53,24.1,-0.99953,0.0,0.02687]
[1780539768146,106.15,62654.53,24.1,-0.99953,0.0,0.02687]
[1780539768337,106.15,62663.27,24.1,-0.99952,0.0,0.02733]
[1780539769354,106.15,62671.69,24.1,-0.99951,0.0,0.02779]
[1780539770253,106.15,62671.69,24.1,-0.99951,0.0,0.02779]
[1780539770291,106.15,62671.69,24.1,-0.99951,0.0,0.02779]
[1780539770769,106.15,62671.69,24.1,-0.99951,0.0,0.02779]
[1780539770362,106.15,62690.65,24.1,-0.99949,0.0,0.02885]
[1780539771328,106.15,62690.65,24.1,-0.99949,0.0,0.02885]
[1780539771662,106.15,62690.65,24.1,-0.99949,0.0,0.02885]
[1780539771808,106.15,62685.5,24.1,-0.99949,0.0,0.02856]
[1780539772640,106.15,62674.81,24.1,-0.9995,0.0,0.02796]
[1780539772880,106.15,62674.81,24.1,-0.9995,0.0,0.02796]
[1780539772931,106.15,62674.81,24.1,-0.9995,0.0,0.02796]
[1780539773392,106.15,62680.98,24.1,-0.9995,0.0,0.0283]
[1780539774270,106.15,62680.98,24.1,-0.9995,0.0,0.0283]
[1780539774784,106.15,62680.98,24.1,-0.9995,0.0,0.0283]
[1780539774404,106.15,62676.14,24.1,-0.9995,0.0,0.02804]
[1780539774828,106.15,62676.14,24.1,-0.9995,0.0,0.02804]
[1780539775493,106.15,62685.22,24.1,-0.99949,0.0,0.02854]
[1780539776326,106.15,62685.22,24.1,-0.99949,0.0,0.02854]
[1780539776441,106.15,62692.17,24.1,-0.99949,0.0,0.02893]
[1780539777416,106.15,62692.17,24.1,-0.99949,0.0,0.02893]
[1780539777454,106.15,62684.41,24.1,-0.99949,0.0,0.0285]
[1780539778039,106.15,62684.41,24.1,-0.99949,0.0,0.0285]
[1780539778245,106.15,62684.41,24.1,-0.99949,0.0,0.0285]
[1780539778744,106.15,62672.81,24.1,-0.99951,0.0,0.02785]
[1780539779469,106.15,62664.02,24.1,-0.99952,0.0,0.02737]
[1780539780381,106.15,62664.02,24.1,-0.99952,0.0,0.02737]
[1780539780450,106.15,62664.02,24.1,-0.99952,0.0,0.02737]
[1780539780549,106.15,62659.79,24.1,-0.99952,0.0,0.02715]
[1780539781492,106.15,62657.59,24.1,-0.99952,0.0,0.02703]
[1780539782064,106.15,62657.59,24.1,-0.99952,0.0,0.02703]
[1780539782505,106.15,62641.01,24.1,-0.99954,0.0,0.02616]
[1780539783510,106.15,62636.54,24.1,-0.99954,0.0,0.02592]
[1780539784517,106.15,62635.51,24.1,-0.99954,0.0,0.02587]
[1780539785766,106.15,62629.09,24.1,-0.99955,0.0,0.02554]
[1780539786548,106.15,62634.15,24.1,-0.99955,0.0,0.0258]
[1780539786882,106.15,62634.15,24.1,-0.99955,0.0,0.0258]
[1780539787554,106.15,62661.09,24.1,-0.99952,0.0,0.02722]
[1780539788025,106.15,62661.09,24.1,-0.99952,0.0,0.02722]
[1780539788123,106.15,62661.09,24.1,-0.99952,0.0,0.02722]
[1780539788563,106.15,62676.34,24.1,-0.9995,0.0,0.02805]
[1780539788970,106.15,62676.34,24.1,-0.9995,0.0,0.02805]
[1780539789578,106.15,62680.04,24.1,-0.9995,0.0,0.02825]
[1780539790507,106.15,62680.04,24.1,-0.9995,0.0,0.02825]
[1780539790696,106.15,62680.04,24.1,-0.9995,0.0,0.02825]
[1780539790802,106.15,62699.33,24.1,-0.99948,0.0,0.02934]
[1780539791568,106.15,62699.33,24.1,-0.99948,0.0,0.02934]
[1780539791652,106.15,62701.31,24.1,-0.99948,0.0,0.02946]
[1780539792726,106.15,62708.45,24.1,-0.99947,0.0,0.02987]
[1780539792843,106.15,62708.45,24.1,-0.99947,0.0,0.02987]
[1780539793817,106.15,62708.45,24.1,-0.99947,0.0,0.02987]
[1780539793611,106.15,62705.61,24.1,-0.99947,0.0,0.02971]
[1780539794885,106.15,62705.61,24.1,-0.99947,0.0,0.02971]
[1780539794618,106.15,62680.86,24.1,-0.9995,0.0,0.0283]
[1780539795625,106.15,62678.36,24.1,-0.9995,0.0,0.02816]
[1780539796632,106.15,62681.53,24.1,-0.9995,0.0,0.02834]
[1780539797639,106.15,62674.81,24.1,-0.9995,0.0,0.02796]
[1780539798646,106.15,62670.74,24.1,-0.99951,0.0,0.02774]
[1780539799654,106.15,62669.19,24.1,-0.99951,0.0,0.02765]
[1780539800675,106.15,62694.71,24.1,-0.99948,0.0,0.02908]
[1780539801682,106.15,62704.79,24.1,-0.99947,0.0,0.02966]
[1780539802692,106.15,62700.69,24.1,-0.99948,0.0,0.02942]
[1780539803407,106.15,62700.69,24.1,-0.99948,0.0,0.02942]
[1780539803702,106.15,62691.23,24.1,-0.99949,0.0,0.02888]
[1780539804496,106.15,62691.23,24.1,-0.99949,0.0,0.02888]
[1780539804708,106.15,62691.26,24.1,-0.99949,0.0,0.02888]
[1780539805715,106.15,62693.71,24.1,-0.99948,0.0,0.02902]
[1780539806722,106.15,62686.42,24.1,-0.99949,0.0,0.02861]
[1780539807729,106.15,62695.41,24.1,-0.99948,0.0,0.02912]
[1780539808737,106.15,62742.07,24.1,-0.99943,0.0,0.0319]
[1780539809771,106.15,62742.07,24.1,-0.99943,0.0,0.0319]
[1780539809827,106.15,62739.9,24.1,-0.99943,0.0,0.03176]
[1780539810752,106.15,62729.89,24.1,-0.99944,0.0,0.03115]
[1780539811378,106.15,62729.89,24.1,-0.99944,0.0,0.03115]
[1780539811759,106.15,62723.07,24.1,-0.99946,0.0,0.03021]
[1780539812377,106.15,62723.07,24.1,-0.99946,0.0,0.03021]
[1780539812766,106.15,62722.62,24.1,-0.99946,0.0,0.03018]
[1780539813821,106.15,62718.66,24.1,-0.99947,0.0,0.02995]
[1780539814780,106.15,62728.97,24.1,-0.99945,0.0,0.03056]
[1780539815071,106.15,62728.97,24.1,-0.99945,0.0,0.03056]
[1780539815804,106.15,62728.97,24.1,-0.99945,0.0,0.03056]
[1780539815843,106.15,62739.1,24.1,-0.99944,0.0,0.03117]
[1780539816387,106.15,62739.1,24.1,-0.99944,0.0,0.03117]
[1780539816795,106.15,62747.56,24.1,-0.99943,0.0,0.03169]
[1780539817207,106.15,62747.56,24.1,-0.99943,0.0,0.03169]
[1780539817802,106.15,62748.67,24.1,-0.99943,0.0,0.03176]
[1780539818809,106.15,62751.07,24.1,-0.99943,0.0,0.0319]
[1780539819816,106.15,62746.67,24.1,-0.99943,0.0,0.03163]
[1780539820823,106.15,62748.31,24.1,-0.99943,0.0,0.03173]
[1780539821830,106.15,62755.22,24.1,-0.99942,0.0,0.03216]
[1780539822092,106.15,62755.22,24.1,-0.99942,0.0,0.03216]
[1780539822175,106.15,62755.22,24.1,-0.99942,0.0,0.03216]
[1780539822837,106.15,62763.03,24.1,-0.99941,0.0,0.03266]
[1780539823155,106.15,62763.03,24.1,-0.99941,0.0,0.03266]
[1780539823695,106.15,62763.03,24.1,-0.99941,0.0,0.03266]
[1780539823844,106.15,62730.22,24.1,-0.99945,0.0,0.03063]
[1780539824885,106.15,62730.22,24.1,-0.99945,0.0,0.03063]
[1780539824851,106.15,62730.5,24.1,-0.99945,0.0,0.03065]
[1780539825860,106.15,62734.12,24.1,-0.99945,0.0,0.03087]
[1780539826869,106.15,62728.33,24.1,-0.99946,0.0,0.03052]
[1780539827343,106.15,62728.33,24.1,-0.99946,0.0,0.03052]
[1780539827396,106.15,62728.33,24.1,-0.99946,0.0,0.03052]
[1780539827965,106.15,62728.33,24.1,-0.99946,0.0,0.03052]
[1780539827878,106.15,62728.21,24.1,-0.99946,0.0,0.03051]
[1780539828433,106.15,62728.21,24.1,-0.99946,0.0,0.03051]
[1780539828583,106.15,62728.21,24.1,-0.99946,0.0,0.03051]
[1780539828925,106.15,62740.44,24.1,-0.99944,0.0,0.03125]
[1780539830764,106.15,62736.33,24.1,-0.99945,0.0,0.031]
[1780539831301,106.15,62736.33,24.1,-0.99945,0.0,0.031]
[1780539831752,106.15,62736.33,24.1,-0.99945,0.0,0.031]
[1780539831906,106.15,62746.13,24.1,-0.99943,0.0,0.0316]
[1780539832649,106.15,62746.13,24.1,-0.99943,0.0,0.0316]
[1780539832798,106.15,62757.3,24.1,-0.99942,0.0,0.03229]
[1780539833068,106.15,62755.44,24.1,-0.99942,0.0,0.03218]
[1780539834037,106.15,62753.32,24.1,-0.99943,0.0,0.03204]
[1780539835006,106.15,62753.32,24.1,-0.99943,0.0,0.03204]
[1780539835413,106.15,62753.32,24.1,-0.99943,0.0,0.03204]
[1780539835442,106.15,62745.64,24.1,-0.99944,0.0,0.03157]
[1780539835978,106.15,62745.64,24.1,-0.99944,0.0,0.03157]
[1780539836247,106.15,62739.21,24.1,-0.99944,0.0,0.03118]
[1780539837038,106.15,62750.79,24.1,-0.99943,0.0,0.03189]
[1780539838019,106.15,62746.87,24.1,-0.99943,0.0,0.03164]
[1780539839027,106.15,62744.4,24.1,-0.99944,0.0,0.03149]
[1780539840889,106.15,62742.51,24.1,-0.99944,0.0,0.03138]
[1780539841966,106.15,62742.51,24.1,-0.99944,0.0,0.03138]
[1780539841237,106.15,62746.66,24.1,-0.99943,0.0,0.03163]
[1780539842464,106.15,62746.66,24.1,-0.99943,0.0,0.03163]
[1780539842496,106.15,62753.06,24.1,-0.99943,0.0,0.03203]
[1780539843552,106.15,62753.06,24.1,-0.99943,0.0,0.03203]
[1780539843667,106.15,62776.05,24.1,-0.9994,0.0,0.03349]
[1780539844116,106.15,62770.6,24.1,-0.9994,0.0,0.03314]
[1780539845124,106.15,62772.37,24.1,-0.9994,0.0,0.03325]
[1780539846022,106.15,62772.37,24.1,-0.9994,0.0,0.03325]
[1780539846216,106.15,62772.37,24.1,-0.9994,0.0,0.03325]
[1780539846661,106.15,62772.37,24.1,-0.9994,0.0,0.03325]
[1780539846794,106.15,62772.37,24.1,-0.9994,0.0,0.03325]
[1780539846854,106.15,62781.36,24.1,-0.99939,0.0,0.03384]
[1780539847349,106.15,62781.36,24.1,-0.99939,0.0,0.03384]
[1780539847834,106.15,62781.36,24.1,-0.99939,0.0,0.03384]
[1780539847840,106.15,62800.61,24.1,-0.99937,0.0,0.03512]
[1780539848483,106.15,62800.61,24.1,-0.99937,0.0,0.03512]
[1780539848491,106.15,62800.61,24.1,-0.99937,0.0,0.03512]
[1780539848494,106.15,62806.62,24.1,-0.99936,0.0,0.03553]
[1780539849629,106.15,62806.62,24.1,-0.99936,0.0,0.03553]
[1780539849631,106.15,62790.77,24.1,-0.99938,0.0,0.03446]
[1780539850973,106.15,62787.54,24.1,-0.99938,0.0,0.03424]
[1780539851190,106.15,62788.3,24.1,-0.99938,0.0,0.03429]
[1780539852186,106.15,62788.3,24.1,-0.99938,0.0,0.03429]
[1780539852296,106.15,62788.3,24.1,-0.99938,0.0,0.03429]
[1780539852559,106.15,62788.3,24.1,-0.99938,0.0,0.03429]
[1780539852569,106.15,62788.37,24.1,-0.99938,0.0,0.0343]
[1780539853493,106.15,62788.37,24.1,-0.99938,0.0,0.0343]
[1780539853595,106.15,62777.21,24.1,-0.9994,0.0,0.03357]
[1780539854216,106.15,62785.29,24.1,-0.99939,0.0,0.0341]
[1780539855223,106.15,62789.09,24.1,-0.99938,0.0,0.03435]
[1780539856977,106.15,62788.74,24.1,-0.99938,0.0,0.03432]
[1780539857237,106.15,62785.77,24.1,-0.99939,0.0,0.03413]
[1780539859251,106.15,62783.21,24.1,-0.99939,0.0,0.03396]
[1780539860258,106.15,62780.93,24.1,-0.99939,0.0,0.03381]
[1780539861854,106.15,62778.23,24.1,-0.9994,0.0,0.03363]
[1780539862445,106.15,62778.23,24.1,-0.9994,0.0,0.03363]
[1780539862817,106.15,62778.23,24.1,-0.9994,0.0,0.03363]
[1780539862910,106.15,62793.8,24.1,-0.99938,0.0,0.03466]
[1780539863097,106.15,62793.8,24.1,-0.99938,0.0,0.03466]
[1780539863483,106.15,62793.8,24.1,-0.99938,0.0,0.03466]
[1780539863579,106.15,62812.63,24.1,-0.99935,0.0,0.03594]
[1780539864357,106.15,62812.63,24.1,-0.99935,0.0,0.03594]
[1780539864367,106.15,62803.66,24.1,-0.99936,0.0,0.03533]
[1780539865293,106.15,62801.79,24.1,-0.99936,0.0,0.0352]
[1780539866300,106.15,62793.9,24.1,-0.99938,0.0,0.03467]
[1780539867881,106.15,62795.94,24.1,-0.99937,0.0,0.0348]
[1780539868610,106.15,62798.48,24.1,-0.99937,0.0,0.03498]
[1780539869321,106.15,62799.1,24.1,-0.99937,0.0,0.03502]
[1780539870328,106.15,62803.45,24.1,-0.99936,0.0,0.03531]
[1780539871335,106.15,62791.67,24.1,-0.99939,0.0,0.03393]
[1780539872345,106.15,62782.06,24.1,-0.9994,0.0,0.0333]
[1780539873373,106.15,62790.47,24.1,-0.99939,0.0,0.03385]
[1780539874368,106.15,62798.06,24.1,-0.99938,0.0,0.03435]
[1780539875946,106.15,62797.34,24.1,-0.99938,0.0,0.0343]
[1780539876380,106.15,62795.38,24.1,-0.99938,0.0,0.03418]
[1780539877394,106.15,62796.81,24.1,-0.99938,0.0,0.03427]
[1780539879004,106.15,62796.81,24.1,-0.99938,0.0,0.03427]
[1780539878886,106.15,62803.36,24.1,-0.99937,0.0,0.03471]
[1780539879392,106.15,62803.36,24.1,-0.99937,0.0,0.03471]
[1780539879409,106.15,62819.34,24.1,-0.99935,0.0,0.03579]
[1780539881037,106.15,62819.34,24.1,-0.99935,0.0,0.03579]
[1780539880421,106.15,62838.12,24.1,-0.99933,0.0,0.03711]
[1780539881843,106.15,62838.12,24.1,-0.99933,0.0,0.03711]
[1780539881852,106.15,62844.78,24.1,-0.99932,0.0,0.03759]
[1780539882435,106.15,62852.29,24.1,-0.99931,0.0,0.03813]
[1780539883341,106.15,62852.29,24.1,-0.99931,0.0,0.03813]
[1780539883762,106.15,62851.03,24.1,-0.99931,0.0,0.03804]
[1780539884470,106.15,62851.03,24.1,-0.99931,0.0,0.03804]
[1780539884570,106.15,62863.08,24.1,-0.99929,0.0,0.03893]
[1780539885468,106.15,62871.92,24.1,-0.99928,0.0,0.03959]
[1780539886201,106.15,62871.92,24.1,-0.99928,0.0,0.03959]
[1780539886932,106.15,62871.92,24.1,-0.99928,0.0,0.03959]
[1780539887023,106.15,62867.75,24.1,-0.99928,0.0,0.03928]
[1780539887636,106.15,62867.75,24.1,-0.99928,0.0,0.03928]
[1780539887659,106.15,62874.63,24.1,-0.99927,0.0,0.03979]
[1780539888217,106.15,62874.63,24.1,-0.99927,0.0,0.03979]
[1780539888486,106.15,62879.46,24.1,-0.99927,0.0,0.04016]
[1780539889493,106.15,62882.7,24.1,-0.99926,0.0,0.04041]
[1780539891022,106.15,62883.34,24.1,-0.99926,0.0,0.04046]
[1780539891399,106.15,62883.34,24.1,-0.99926,0.0,0.04046]
[1780539891507,106.15,62882.89,24.1,-0.99926,0.0,0.04043]
[1780539892698,106.15,62882.89,24.1,-0.99926,0.0,0.04043]
[1780539893008,106.15,62875.51,24.1,-0.99927,0.0,0.03986]
[1780539893213,106.15,62875.51,24.1,-0.99927,0.0,0.03986]
[1780539894067,106.15,62875.51,24.1,-0.99927,0.0,0.03986]
[1780539893522,106.15,62872.18,24.1,-0.99928,0.0,0.03961]
[1780539894836,106.15,62872.18,24.1,-0.99928,0.0,0.03961]
[1780539894947,106.15,62876.79,24.1,-0.99927,0.0,0.03996]
[1780539895140,106.15,62876.79,24.1,-0.99927,0.0,0.03996]
[1780539895547,106.15,62895.58,24.1,-0.99924,0.0,0.04141]
[1780539896554,106.15,62905.99,24.1,-0.99923,0.0,0.04224]
[1780539897239,106.15,62905.99,24.1,-0.99923,0.0,0.04224]
[1780539897564,106.15,62911.17,24.1,-0.99922,0.0,0.04265]
[1780539898363,106.15,62911.17,24.1,-0.99922,0.0,0.04265]
[1780539898626,106.15,62911.7,24.1,-0.99922,0.0,0.0427]
[1780539899222,106.15,62911.7,24.1,-0.99922,0.0,0.0427]
[1780539899578,106.15,62921.41,24.1,-0.9992,0.0,0.04349]
[1780539900108,106.15,62921.41,24.1,-0.9992,0.0,0.04349]
[1780539900238,106.15,62921.41,24.1,-0.9992,0.0,0.04349]
[1780539900616,106.15,62900.09,24.1,-0.99924,0.0,0.04177]
[1780539901698,106.15,62900.09,24.1,-0.99924,0.0,0.04177]
[1780539901739,106.15,62883.0,24.1,-0.99926,0.0,0.04043]
[1780539903004,106.15,62883.0,24.1,-0.99926,0.0,0.04043]
[1780539903080,106.15,62883.0,24.1,-0.99926,0.0,0.04043]
[1780539903007,106.15,62881.7,24.1,-0.99926,0.0,0.04033]
[1780539903629,106.15,62872.33,24.1,-0.99928,0.0,0.03962]
[1780539904208,106.15,62872.33,24.1,-0.99928,0.0,0.03962]
[1780539904460,106.15,62872.33,24.1,-0.99928,0.0,0.03962]
[1780539904635,106.15,62855.07,24.1,-0.9993,0.0,0.03834]
[1780539905749,106.15,62855.07,24.1,-0.9993,0.0,0.03834]
[1780539905750,106.15,62830.71,24.1,-0.99934,0.0,0.03659]
[1780539906832,106.15,62829.93,24.1,-0.99934,0.0,0.03653]
[1780539907847,106.15,62828.45,24.1,-0.99934,0.0,0.03643]
[1780539908672,106.15,62833.51,24.1,-0.99933,0.0,0.03678]
[1780539909677,106.15,62817.72,24.1,-0.99935,0.0,0.03568]
[1780539910687,106.15,62819.89,24.1,-0.99935,0.0,0.03583]
[1780539911692,106.15,62816.71,24.1,-0.99936,0.0,0.03561]
[1780539912699,106.15,62818.98,24.1,-0.99935,0.0,0.03577]
[1780539913706,106.15,62814.02,24.1,-0.99936,0.0,0.03543]
[1780539914131,106.15,62814.02,24.1,-0.99936,0.0,0.03543]
[1780539914291,106.15,62814.02,24.1,-0.99936,0.0,0.03543]
[1780539914293,106.15,62814.02,24.1,-0.99936,0.0,0.03543]
[1780539914609,106.15,62814.02,24.1,-0.99936,0.0,0.03543]
[1780539914714,106.15,62803.04,24.1,-0.99937,0.0,0.03469]
[1780539915666,106.15,62803.04,24.1,-0.99937,0.0,0.03469]
[1780539915721,106.15,62798.89,24.1,-0.99938,0.0,0.03441]
[1780539916728,106.15,62804.51,24.1,-0.99937,0.0,0.03478]
[1780539917488,106.15,62804.51,24.1,-0.99937,0.0,0.03478]
[1780539917568,106.15,62804.51,24.1,-0.99937,0.0,0.03478]
[1780539917735,106.15,62805.61,24.1,-0.99937,0.0,0.03486]
[1780539918234,106.15,62805.61,24.1,-0.99937,0.0,0.03486]
[1780539918747,106.15,62810.08,24.1,-0.99936,0.0,0.03516]
[1780539919769,106.15,62816.08,24.1,-0.99936,0.0,0.03557]
[1780539920177,106.15,62816.08,24.1,-0.99936,0.0,0.03557]
[1780539920957,106.15,62816.08,24.1,-0.99936,0.0,0.03557]
[1780539920962,106.15,62822.1,24.1,-0.99935,0.0,0.03598]
[1780539921655,106.15,62822.1,24.1,-0.99935,0.0,0.03598]
[1780539921781,106.15,62817.72,24.1,-0.99935,0.0,0.03568]
[1780539922788,106.15,62816.96,24.1,-0.99936,0.0,0.03563]
[1780539923809,106.15,62803.87,24.1,-0.99937,0.0,0.03474]
[1780539924804,106.15,62802.62,24.1,-0.99937,0.0,0.03466]
[1780539925810,106.15,62805.27,24.1,-0.99937,0.0,0.03484]
[1780539926818,106.15,62796.11,24.1,-0.99938,0.0,0.03422]
[1780539927825,106.15,62790.59,24.1,-0.99939,0.0,0.03386]
[1780539928832,106.15,62825.18,24.1,-0.99934,0.0,0.0362]
[1780539929839,106.15,62795.06,24.1,-0.99938,0.0,0.03415]
[1780539930846,106.15,62799.8,24.1,-0.99938,0.0,0.03447]
[1780539932860,106.15,62808.19,24.1,-0.99938,0.0,0.03444]
[1780539933871,106.15,62792.77,24.1,-0.9994,0.0,0.03342]
[1780539934879,106.15,62791.34,24.1,-0.9994,0.0,0.03333]
[1780539936001,106.15,62791.34,24.1,-0.9994,0.0,0.03333]
[1780539936004,106.15,62789.11,24.1,-0.9994,0.0,0.03318]
[1780539936893,106.15,62785.28,24.1,-0.99941,0.0,0.03294]
[1780539937901,106.15,62780.48,24.1,-0.99941,0.0,0.03263]
[1780539938907,106.15,62777.05,24.1,-0.99942,0.0,0.03241]
[1780539939914,106.15,62778.68,24.1,-0.99942,0.0,0.03252]
[1780539940921,106.15,62778.0,24.1,-0.99942,0.0,0.03247]
[1780539941405,106.15,62778.0,24.1,-0.99942,0.0,0.03247]
[1780539941928,106.15,62778.46,24.1,-0.99942,0.0,0.0325]
[1780539942905,106.15,62778.46,24.1,-0.99942,0.0,0.0325]
[1780539942946,106.15,62770.38,24.1,-0.99943,0.0,0.03199]
[1780539943307,106.15,62770.38,24.1,-0.99943,0.0,0.03199]
[1780539944123,106.15,62770.38,24.1,-0.99943,0.0,0.03199]
[1780539943958,106.15,62758.58,24.1,-0.99944,0.0,0.03127]
[1780539944958,106.15,62768.89,24.1,-0.99943,0.0,0.0319]
[1780539945957,106.15,62768.89,24.1,-0.99943,0.0,0.0319]
[1780539946001,106.15,62768.89,24.1,-0.99943,0.0,0.0319]
[1780539946045,106.15,62761.18,24.1,-0.99944,0.0,0.03142]
[1780539947070,106.15,62761.18,24.1,-0.99944,0.0,0.03142]
[1780539947105,106.15,62745.54,24.1,-0.99945,0.0,0.03048]
[1780539948082,106.15,62741.37,24.1,-0.99946,0.0,0.03023]
[1780539948988,106.15,62742.82,24.1,-0.99946,0.0,0.03032]
[1780539949997,106.15,62732.06,24.1,-0.99947,0.0,0.02968]
[1780539951004,106.15,62743.71,24.1,-0.99946,0.0,0.03037]
[1780539952013,106.15,62741.48,24.1,-0.99946,0.0,0.03024]
[1780539953019,106.15,62743.1,24.1,-0.99946,0.0,0.03033]
[1780539954027,106.15,62736.85,24.1,-0.99946,0.0,0.02996]
[1780539955043,106.15,62737.75,24.1,-0.99946,0.0,0.03001]
[1780539956050,106.15,62742.37,24.1,-0.99946,0.0,0.03029]
[1780539957057,106.15,62743.4,24.1,-0.99946,0.0,0.03035]
[1780539957986,106.15,62743.4,24.1,-0.99946,0.0,0.03035]
[1780539958136,106.15,62743.4,24.1,-0.99946,0.0,0.03035]
[1780539958065,106.15,62743.59,24.1,-0.99946,0.0,0.03036]
[1780539959076,106.15,62762.62,24.1,-0.99943,0.0,0.03151]
[1780539959277,106.15,62762.62,24.1,-0.99943,0.0,0.03151]
[1780539960082,106.15,62768.07,24.1,-0.99943,0.0,0.03185]
[1780539960327,106.15,62768.07,24.1,-0.99943,0.0,0.03185]
[1780539960835,106.15,62768.07,24.1,-0.99943,0.0,0.03185]
[1780539961038,106.15,62768.07,24.1,-0.99943,0.0,0.03185]
[1780539961089,106.15,62767.66,24.1,-0.99943,0.0,0.03183]
[1780539961673,106.15,62767.66,24.1,-0.99943,0.0,0.03183]
[1780539962108,106.15,62767.63,24.1,-0.99943,0.0,0.03182]
[1780539963113,106.15,62768.93,24.1,-0.99943,0.0,0.0319]
[1780539965131,106.15,62769.33,24.1,-0.99943,0.0,0.03193]
[1780539965520,106.15,62769.33,24.1,-0.99943,0.0,0.03193]
[1780539965965,106.15,62769.33,24.1,-0.99943,0.0,0.03193]
[1780539966136,106.15,62787.3,24.1,-0.9994,0.0,0.03307]
[1780539966321,106.15,62787.3,24.1,-0.9994,0.0,0.03307]
[1780539966787,106.15,62787.3,24.1,-0.9994,0.0,0.03307]
[1780539967144,106.15,62787.59,24.1,-0.9994,0.0,0.03309]
[1780539968153,106.15,62790.39,24.1,-0.9994,0.0,0.03327]
[1780539969158,106.15,62788.08,24.1,-0.9994,0.0,0.03312]
[1780539970167,106.15,62785.06,24.1,-0.99941,0.0,0.03292]
[1780539971174,106.15,62783.56,24.1,-0.99941,0.0,0.03283]
[1780539972181,106.15,62786.86,24.1,-0.9994,0.0,0.03304]
[1780539973189,106.15,62796.85,24.1,-0.99939,0.0,0.03369]
[1780539974195,106.15,62822.83,24.1,-0.99936,0.0,0.03542]
[1780539974385,106.15,62822.83,24.1,-0.99936,0.0,0.03542]
[1780539974527,106.15,62822.83,24.1,-0.99936,0.0,0.03542]
[1780539975201,106.15,62830.82,24.1,-0.99935,0.0,0.03597]
[1780539976218,106.15,62830.82,24.1,-0.99935,0.0,0.03597]
[1780539977065,106.15,62830.82,24.1,-0.99935,0.0,0.03597]
[1780539977144,106.15,62829.83,24.1,-0.99935,0.0,0.03591]
[1780539977711,106.15,62829.83,24.1,-0.99935,0.0,0.03591]
[1780539977835,106.15,62815.88,24.1,-0.99937,0.0,0.03495]
[1780539978325,106.15,62815.88,24.1,-0.99937,0.0,0.03495]
[1780539978570,106.15,62846.97,24.1,-0.99933,0.0,0.03711]
[1780539980121,106.15,62823.86,24.1,-0.99936,0.0,0.03549]
[1780539980969,106.15,62823.86,24.1,-0.99936,0.0,0.03549]
[1780539981196,106.15,62823.86,24.1,-0.99936,0.0,0.03549]
[1780539981018,106.15,62827.36,24.1,-0.99935,0.0,0.03574]
[1780539981301,106.15,62850.58,24.1,-0.99932,0.0,0.03737]
[1780539982291,106.15,62850.58,24.1,-0.99932,0.0,0.03737]
[1780539982309,106.15,62850.31,24.1,-0.99932,0.0,0.03735]
[1780539983811,106.15,62854.28,24.1,-0.99932,0.0,0.03764]
[1780539984326,106.15,62855.88,24.1,-0.99931,0.0,0.03775]
[1780539985513,106.15,62855.88,24.1,-0.99931,0.0,0.03775]
[1780539985717,106.15,62855.88,24.1,-0.99931,0.0,0.03775]
[1780539985804,106.15,62859.67,24.1,-0.99931,0.0,0.03803]
[1780539986733,106.15,62859.67,24.1,-0.99931,0.0,0.03803]
[1780539986831,106.15,62874.1,24.1,-0.99929,0.0,0.03909]
[1780539987357,106.15,62878.96,24.1,-0.99928,0.0,0.03946]
[1780539988292,106.15,62878.96,24.1,-0.99928,0.0,0.03946]
[1780539988347,106.15,62878.96,24.1,-0.99928,0.0,0.03946]
[1780539988376,106.15,62898.27,24.1,-0.99925,0.0,0.04094]
[1780539989575,106.15,62898.27,24.1,-0.99925,0.0,0.04094]
[1780539989668,106.15,62898.61,24.1,-0.99925,0.0,0.04096]
[1780539990587,106.15,62898.61,24.1,-0.99925,0.0,0.04096]
[1780539990696,106.15,62904.29,24.1,-0.99924,0.0,0.04141]
[1780539991881,106.15,62904.29,24.1,-0.99924,0.0,0.04141]
[1780539991991,106.15,62921.59,24.1,-0.99923,0.0,0.04208]
[1780539992237,106.15,62921.59,24.1,-0.99923,0.0,0.04208]
[1780539992395,106.15,62932.91,24.1,-0.99921,0.0,0.043]
[1780539993403,106.15,62936.32,24.1,-0.9992,0.0,0.04327]
[1780539994410,106.15,62938.71,24.1,-0.9992,0.0,0.04347]
[1780539995746,106.15,62936.58,24.1,-0.9992,0.0,0.0433]
[1780539996315,106.15,62936.58,24.1,-0.9992,0.0,0.0433]
[1780539996381,106.15,62936.58,24.1,-0.9992,0.0,0.0433]
[1780539996801,106.15,62943.97,24.1,-0.99919,0.0,0.04391]
[1780539997456,106.15,62943.97,24.1,-0.99919,0.0,0.04391]
[1780539997464,106.15,62953.0,24.1,-0.99918,0.0,0.04466]
[1780539998438,106.15,62956.73,24.1,-0.99917,0.0,0.04498]
[1780539999718,106.15,62956.73,24.1,-0.99917,0.0,0.04498]
[1780539999825,106.15,62962.87,24.1,-0.99916,0.0,0.0455]
[1780540000747,106.15,62962.87,24.1,-0.99916,0.0,0.0455]
[1780540000779,106.15,62967.97,24.1,-0.99915,0.0,0.04594]
[1780540001642,106.15,62967.44,24.1,-0.99915,0.0,0.04589]
[1780540002475,106.15,62968.19,24.1,-0.99915,0.0,0.04596]
[1780540003482,106.15,62970.72,24.1,-0.99915,0.0,0.04618]
[1780540004602,106.15,62970.72,24.1,-0.99915,0.0,0.04618]
[1780540004627,106.15,62971.53,24.1,-0.99914,0.0,0.04625]
[1780540005605,106.15,62973.84,24.1,-0.99914,0.0,0.04645]
[1780540006503,106.15,62965.41,24.1,-0.99915,0.0,0.04572]
[1780540007489,106.15,62965.41,24.1,-0.99915,0.0,0.04572]
[1780540008157,106.15,62965.41,24.1,-0.99915,0.0,0.04572]
[1780540007658,106.15,62954.25,24.1,-0.99917,0.0,0.04477]
[1780540008517,106.15,62955.83,24.1,-0.99917,0.0,0.0449]
[1780540009524,106.15,62961.01,24.1,-0.99916,0.0,0.04534]
[1780540010531,106.15,62962.87,24.1,-0.99916,0.0,0.0455]
[1780540011538,106.15,62959.36,24.1,-0.99917,0.0,0.0452]
[1780540012545,106.15,62955.68,24.1,-0.99917,0.0,0.04489]
[1780540013769,106.15,62952.32,24.1,-0.99918,0.0,0.0446]
[1780540014559,106.15,62959.91,24.1,-0.99916,0.0,0.04525]
[1780540015568,106.15,62967.97,24.1,-0.99915,0.0,0.04594]
[1780540016573,106.15,62969.75,24.1,-0.99915,0.0,0.04609]
[1780540017823,106.15,62963.0,24.1,-0.99916,0.0,0.04551]
[1780540018587,106.15,62955.74,24.1,-0.99917,0.0,0.04489]
[1780540019594,106.15,62953.07,24.1,-0.99918,0.0,0.04467]
[1780540021258,106.15,62953.07,24.1,-0.99918,0.0,0.04467]
[1780540021221,106.15,62955.59,24.1,-0.99917,0.0,0.04488]
[1780540021609,106.15,62936.51,24.1,-0.9992,0.0,0.04329]
[1780540022616,106.15,62939.27,24.1,-0.9992,0.0,0.04352]
[1780540023627,106.15,62946.99,24.1,-0.99919,0.0,0.04416]
[1780540025010,106.15,62946.49,24.1,-0.99919,0.0,0.04412]
[1780540026115,106.15,62959.31,24.1,-0.99917,0.0,0.0452]
[1780540026655,106.15,62958.03,24.1,-0.99917,0.0,0.04509]
[1780540027661,106.15,62955.42,24.1,-0.99917,0.0,0.04487]
[1780540028668,106.15,63008.34,24.1,-0.99908,0.0,0.04955]
[1780540029675,106.15,62962.44,24.1,-0.99916,0.0,0.04546]
[1780540030682,106.15,62957.7,24.1,-0.99917,0.0,0.04506]
[1780540031689,106.15,62953.39,24.1,-0.99918,0.0,0.04469]
[1780540032696,106.15,62950.71,24.1,-0.99918,0.0,0.04447]
[1780540034154,106.15,62950.71,24.1,-0.99918,0.0,0.04447]
[1780540034166,106.15,62949.61,24.1,-0.99918,0.0,0.04438]
[1780540034505,106.15,62949.61,24.1,-0.99918,0.0,0.04438]
[1780540035223,106.15,62949.61,24.1,-0.99918,0.0,0.04438]
[1780540035293,106.15,62967.93,24.1,-0.99915,0.0,0.04594]
[1780540035717,106.15,62963.92,24.1,-0.99916,0.0,0.04559]
[1780540036724,106.15,62954.59,24.1,-0.99917,0.0,0.0448]
[1780540037731,106.15,62953.69,24.1,-0.99917,0.0,0.04472]
[1780540038738,106.15,62952.35,24.1,-0.99918,0.0,0.04461]
[1780540039745,106.15,62953.21,24.1,-0.99918,0.0,0.04468]
[1780540040752,106.15,62950.4,24.1,-0.99918,0.0,0.04444]
[1780540041567,106.15,62950.4,24.1,-0.99918,0.0,0.04444]
[1780540041768,106.15,62950.4,24.1,-0.99918,0.0,0.04444]
[1780540041852,106.15,62947.89,24.1,-0.99918,0.0,0.04423]
[1780540042812,106.15,62947.89,24.1,-0.99918,0.0,0.04423]
[1780540043044,106.15,62944.29,24.1,-0.99919,0.0,0.04393]
[1780540043968,106.15,62944.29,24.1,-0.99919,0.0,0.04393]
[1780540044246,106.15,62944.29,24.1,-0.99919,0.0,0.04393]
[1780540044251,106.15,62945.47,24.1,-0.99919,0.0,0.04403]
[1780540044763,106.15,62945.47,24.1,-0.99919,0.0,0.04403]
[1780540045084,106.15,62945.47,24.1,-0.99919,0.0,0.04403]
[1780540045316,106.15,62932.71,24.1,-0.99921,0.0,0.04298]
[1780540046194,106.15,62918.15,24.1,-0.99923,0.0,0.04181]
[1780540046616,106.15,62918.15,24.1,-0.99923,0.0,0.04181]
[1780540046881,106.15,62918.15,24.1,-0.99923,0.0,0.04181]
[1780540046999,106.15,62918.15,24.1,-0.99923,0.0,0.04181]
[1780540047101,106.15,62909.27,24.1,-0.99925,0.0,0.04111]
[1780540048105,106.15,62909.27,24.1,-0.99925,0.0,0.04111]
[1780540048128,106.15,62895.25,24.1,-0.99927,0.0,0.04002]
[1780540048833,106.15,62894.31,24.1,-0.99927,0.0,0.03995]
[1780540049839,106.15,62896.45,24.1,-0.99927,0.0,0.04012]
[1780540050846,106.15,62896.71,24.1,-0.99927,0.0,0.04014]
[1780540051853,106.15,62895.14,24.1,-0.99928,0.0,0.03935]
[1780540052860,106.15,62896.36,24.1,-0.99928,0.0,0.03944]
[1780540053798,106.15,62896.36,24.1,-0.99928,0.0,0.03944]
[1780540054123,106.15,62887.84,24.1,-0.99929,0.0,0.0388]
[1780540054412,106.15,62887.84,24.1,-0.99929,0.0,0.0388]
[1780540055323,106.15,62887.84,24.1,-0.99929,0.0,0.0388]
[1780540054874,106.15,62879.6,24.1,-0.9993,0.0,0.03819]
[1780540055881,106.15,62875.42,24.1,-0.99931,0.0,0.03789]
[1780540056889,106.15,62875.68,24.1,-0.99931,0.0,0.0379]
[1780540058020,106.15,62875.68,24.1,-0.99931,0.0,0.0379]
[1780540058084,106.15,62875.68,24.1,-0.99931,0.0,0.0379]
[1780540058223,106.15,62874.79,24.1,-0.99931,0.0,0.03784]
[1780540058902,106.15,62915.97,24.1,-0.99925,0.0,0.04094]
[1780540059787,106.15,62915.97,24.1,-0.99925,0.0,0.04094]
[1780540059909,106.15,62931.14,24.1,-0.99922,0.0,0.04214]
[1780540060916,106.15,62936.8,24.1,-0.99922,0.0,0.0426]
[1780540062091,106.15,62936.8,24.1,-0.99922,0.0,0.0426]
[1780540062100,106.15,62936.8,24.1,-0.99922,0.0,0.0426]
[1780540062243,106.15,62945.08,24.1,-0.9992,0.0,0.04327]
[1780540062717,106.15,62945.08,24.1,-0.9992,0.0,0.04327]
[1780540063038,106.15,62945.08,24.1,-0.9992,0.0,0.04327]
[1780540063100,106.15,62945.08,24.1,-0.9992,0.0,0.04327]
[1780540063232,106.15,62954.99,24.1,-0.99919,0.0,0.04409]
[1780540063938,106.15,62953.63,24.1,-0.99919,0.0,0.04398]
[1780540065074,106.15,62959.95,24.1,-0.99918,0.0,0.04451]
[1780540065953,106.15,62973.27,24.1,-0.99916,0.0,0.04564]
[1780540067105,106.15,62972.59,24.1,-0.99916,0.0,0.04558]
[1780540067967,106.15,62964.76,24.1,-0.99917,0.0,0.04492]
[1780540068447,106.15,62964.76,24.1,-0.99917,0.0,0.04492]
[1780540068469,106.15,62964.76,24.1,-0.99917,0.0,0.04492]
[1780540069010,106.15,62964.76,24.1,-0.99917,0.0,0.04492]
[1780540069031,106.15,62973.88,24.1,-0.99915,0.0,0.04569]
[1780540069595,106.15,62973.88,24.1,-0.99915,0.0,0.04569]
[1780540069981,106.15,62979.09,24.1,-0.99915,0.0,0.04615]
[1780540070988,106.15,62976.96,24.1,-0.99915,0.0,0.04596]
[1780540071677,106.15,62976.96,24.1,-0.99915,0.0,0.04596]
[1780540071995,106.15,62975.25,24.1,-0.99915,0.0,0.04581]
[1780540072478,106.15,62975.25,24.1,-0.99915,0.0,0.04581]
[1780540072847,106.15,62975.25,24.1,-0.99915,0.0,0.04581]
[1780540072896,106.15,62975.25,24.1,-0.99915,0.0,0.04581]
[1780540073005,106.15,62968.25,24.1,-0.99916,0.0,0.04521]
[1780540073916,106.15,62968.25,24.1,-0.99916,0.0,0.04521]
[1780540074172,106.15,62968.25,24.1,-0.99916,0.0,0.04521]
[1780540074209,106.15,62949.75,24.1,-0.99919,0.0,0.04366]
[1780540074459,106.15,62949.75,24.1,-0.99919,0.0,0.04366]
[1780540075020,106.15,62938.51,24.1,-0.99921,0.0,0.04274]
[1780540075709,106.15,62938.51,24.1,-0.99921,0.0,0.04274]
[1780540076027,106.15,62936.14,24.1,-0.99922,0.0,0.04255]
[1780540077033,106.15,62935.15,24.1,-0.99922,0.0,0.04247]
[1780540078040,106.15,62934.95,24.1,-0.99922,0.0,0.04245]
[1780540079351,106.15,62956.9,24.1,-0.99918,0.0,0.04425]
[1780540080054,106.15,62955.4,24.1,-0.99919,0.0,0.04413]
[1780540080497,106.15,62955.4,24.1,-0.99919,0.0,0.04413]
[1780540081061,106.15,62952.92,24.1,-0.99919,0.0,0.04392]
[1780540081638,106.15,62952.92,24.1,-0.99919,0.0,0.04392]
[1780540082068,106.15,62953.27,24.1,-0.99919,0.0,0.04395]
[1780540083075,106.15,62956.15,24.1,-0.99918,0.0,0.04419]
[1780540084085,106.15,62954.78,24.1,-0.99919,0.0,0.04408]
[1780540085074,106.15,62954.78,24.1,-0.99919,0.0,0.04408]
[1780540085299,106.15,62954.78,24.1,-0.99919,0.0,0.04408]
[1780540085360,106.15,62956.18,24.1,-0.99918,0.0,0.04419]
[1780540085624,106.15,62956.18,24.1,-0.99918,0.0,0.04419]
[1780540085834,106.15,62956.18,24.1,-0.99918,0.0,0.04419]
[1780540086356,106.15,62956.18,24.1,-0.99918,0.0,0.04419]
[1780540086100,106.15,62948.18,24.1,-0.9992,0.0,0.04353]
[1780540087263,106.15,62939.7,24.1,-0.99921,0.0,0.04283]
[1780540088079,106.15,62939.7,24.1,-0.99921,0.0,0.04283]
[1780540088115,106.15,62928.88,24.1,-0.99923,0.0,0.04196]
[1780540088621,106.15,62928.88,24.1,-0.99923,0.0,0.04196]
[1780540089027,106.15,62928.88,24.1,-0.99923,0.0,0.04196]
[1780540089125,106.15,62919.38,24.1,-0.99924,0.0,0.04121]
[1780540089923,106.15,62919.38,24.1,-0.99924,0.0,0.04121]
[1780540090132,106.15,62912.75,24.1,-0.99925,0.0,0.04069]
[1780540091238,106.15,62911.61,24.1,-0.99926,0.0,0.0406]
[1780540091482,106.15,62911.61,24.1,-0.99926,0.0,0.0406]
[1780540092146,106.15,62895.14,24.1,-0.99928,0.0,0.03935]
[1780540092577,106.15,62895.14,24.1,-0.99928,0.0,0.03935]
[1780540093071,106.15,62895.14,24.1,-0.99928,0.0,0.03935]
[1780540093153,106.15,62886.98,24.1,-0.99929,0.0,0.03874]
[1780540094160,106.15,62886.06,24.1,-0.99929,0.0,0.03867]
[1780540095168,106.15,62883.49,24.1,-0.9993,0.0,0.03848]
[1780540096175,106.15,62886.03,24.1,-0.99929,0.0,0.03866]
[1780540097182,106.15,62888.51,24.1,-0.99929,0.0,0.03885]
[1780540098189,106.15,62890.69,24.1,-0.99929,0.0,0.03901]
[1780540099196,106.15,62888.71,24.1,-0.99929,0.0,0.03886]
[1780540100203,106.15,62889.41,24.1,-0.99929,0.0,0.03892]
[1780540101210,106.15,62883.88,24.1,-0.9993,0.0,0.03851]
[1780540102358,106.15,62883.88,24.1,-0.9993,0.0,0.03851]
[1780540102381,106.15,62882.05,24.1,-0.9993,0.0,0.03837]
[1780540103224,106.15,62873.7,24.1,-0.99931,0.0,0.03776]
[1780540104231,106.15,62874.36,24.1,-0.99931,0.0,0.03781]
[1780540105238,106.15,62873.38,24.1,-0.99931,0.0,0.03774]
[1780540105743,106.15,62873.38,24.1,-0.99931,0.0,0.03774]
[1780540106245,106.15,62871.13,24.1,-0.99931,0.0,0.03757]
[1780540106901,106.15,62871.13,24.1,-0.99931,0.0,0.03757]
[1780540107252,106.15,62869.87,24.1,-0.99932,0.0,0.03748]
[1780540108260,106.15,62875.59,24.1,-0.99931,0.0,0.0379]
[1780540109268,106.15,62874.8,24.1,-0.99931,0.0,0.03784]
[1780540110275,106.15,62882.2,24.1,-0.9993,0.0,0.03838]
[1780540111282,106.15,62886.06,24.1,-0.99931,0.0,0.03801]
[1780540112289,106.15,62881.43,24.1,-0.99931,0.0,0.03768]
[1780540113349,106.15,62881.43,24.1,-0.99931,0.0,0.03768]
[1780540113339,106.15,62885.25,24.1,-0.99931,0.0,0.03796]
[1780540113621,106.15,62885.25,24.1,-0.99931,0.0,0.03796]
[1780540113741,106.15,62885.25,24.1,-0.99931,0.0,0.03796]
[1780540114311,106.15,62889.67,24.1,-0.9993,0.0,0.03828]
[1780540114678,106.15,62889.67,24.1,-0.9993,0.0,0.03828]
[1780540115317,106.15,62880.65,24.1,-0.99931,0.0,0.03762]
[1780540116324,106.15,62887.39,24.1,-0.9993,0.0,0.03811]
[1780540117331,106.15,62889.18,24.1,-0.9993,0.0,0.03824]
[1780540118338,106.15,62890.13,24.1,-0.9993,0.0,0.03831]
[1780540119345,106.15,62887.28,24.1,-0.9993,0.0,0.0381]
[1780540120352,106.15,62883.63,24.1,-0.99931,0.0,0.03784]
[1780540121359,106.15,62878.54,24.1,-0.99932,0.0,0.03747]
[1780540122366,106.15,62881.56,24.1,-0.99931,0.0,0.03769]
[1780540123373,106.15,62880.86,24.1,-0.99931,0.0,0.03764]
[1780540126394,106.15,62883.03,24.1,-0.99931,0.0,0.03779]
[1780540127401,106.15,62880.31,24.1,-0.99931,0.0,0.0376]
[1780540128408,106.15,62878.25,24.1,-0.99932,0.0,0.03745]
[1780540129415,106.15,62867.5,24.1,-0.99933,0.0,0.03668]
[1780540130422,106.15,62869.86,24.1,-0.99933,0.0,0.03685]
[1780540131429,106.15,62877.63,24.1,-0.99932,0.0,0.0374]
[1780540132437,106.15,62881.17,24.1,-0.99931,0.0,0.03766]
[1780540133443,106.15,62874.57,24.1,-0.99932,0.0,0.03718]
[1780540134450,106.15,62872.38,24.1,-0.99932,0.0,0.03703]
[1780540135457,106.15,62864.89,24.1,-0.99933,0.0,0.03649]
[1780540136790,106.15,62864.89,24.1,-0.99933,0.0,0.03649]
[1780540136862,106.15,62865.29,24.1,-0.99933,0.0,0.03652]
[1780540137750,106.15,62865.29,24.1,-0.99933,0.0,0.03652]
[1780540137881,106.15,62865.29,24.1,-0.99933,0.0,0.03652]
[1780540137949,106.15,62859.86,24.1,-0.99934,0.0,0.03614]
[1780540138478,106.15,62857.88,24.1,-0.99934,0.0,0.036]
[1780540139824,106.15,62859.32,24.1,-0.99934,0.0,0.0361]
[1780540142322,106.15,62851.84,24.1,-0.99935,0.0,0.03558]
[1780540142535,106.15,62848.39,24.1,-0.99936,0.0,0.03535]
[1780540143516,106.15,62850.05,24.1,-0.99936,0.0,0.03546]
[1780540146093,106.15,62849.1,24.1,-0.99936,0.0,0.0354]
[1780540146538,106.15,62845.14,24.1,-0.99936,0.0,0.03512]
[1780540147662,106.15,62845.14,24.1,-0.99936,0.0,0.03512]
[1780540147864,106.15,62845.14,24.1,-0.99936,0.0,0.03512]
[1780540148152,106.15,62845.14,24.1,-0.99936,0.0,0.03512]
[1780540148219,106.15,62840.7,24.1,-0.99937,0.0,0.03482]
[1780540148769,106.15,62840.7,24.1,-0.99937,0.0,0.03482]
[1780540149257,106.15,62840.7,24.1,-0.99937,0.0,0.03482]
[1780540149310,106.15,62863.09,24.1,-0.99934,0.0,0.03637]
[1780540150309,106.15,62856.15,24.1,-0.99935,0.0,0.03588]
[1780540150566,106.15,62854.31,24.1,-0.99935,0.0,0.03575]
[1780540151573,106.15,62850.0,24.1,-0.99936,0.0,0.03546]
[1780540152583,106.15,62850.84,24.1,-0.99935,0.0,0.03551]
[1780540153590,106.15,62855.55,24.1,-0.99935,0.0,0.03584]
[1780540154597,106.15,62858.91,24.1,-0.99934,0.0,0.03607]
[1780540155848,106.15,62861.1,24.1,-0.99934,0.0,0.03623]
[1780540156617,106.15,62870.22,24.1,-0.99933,0.0,0.03687]
[1780540157681,106.15,62870.22,24.1,-0.99933,0.0,0.03687]
[1780540157745,106.15,62870.22,24.1,-0.99933,0.0,0.03687]
[1780540158434,106.15,62870.22,24.1,-0.99933,0.0,0.03687]
[1780540157788,106.15,62872.02,24.1,-0.99933,0.0,0.037]
[1780540159355,106.15,62872.02,24.1,-0.99933,0.0,0.037]
[1780540159436,106.15,62892.65,24.1,-0.9993,0.0,0.0385]
[1780540159638,106.15,62898.6,24.1,-0.99929,0.0,0.03894]
[1780540160645,106.15,62899.76,24.1,-0.99929,0.0,0.03903]
[1780540161652,106.15,62898.86,24.1,-0.99929,0.0,0.03896]
[1780540162793,106.15,62905.56,24.1,-0.99928,0.0,0.03946]
[1780540163666,106.15,62911.58,24.1,-0.99927,0.0,0.03992]
[1780540165184,106.15,62911.58,24.1,-0.99927,0.0,0.03992]
[1780540165279,106.15,62911.58,24.1,-0.99927,0.0,0.03992]
[1780540165362,106.15,62906.36,24.1,-0.99928,0.0,0.03953]
[1780540165792,106.15,62910.84,24.1,-0.99927,0.0,0.03987]
[1780540166522,106.15,62910.84,24.1,-0.99927,0.0,0.03987]
[1780540166984,106.15,62910.84,24.1,-0.99927,0.0,0.03987]
[1780540167075,106.15,62918.17,24.1,-0.99926,0.0,0.04043]
[1780540168064,106.15,62918.17,24.1,-0.99926,0.0,0.04043]
[1780540168119,106.15,62947.05,24.1,-0.99921,0.0,0.04272]
[1780540169067,106.15,62947.05,24.1,-0.99921,0.0,0.04272]
[1780540169091,106.15,62964.49,24.1,-0.99918,0.0,0.04415]
[1780540170389,106.15,62964.49,24.1,-0.99918,0.0,0.04415]
[1780540170457,106.15,62966.53,24.1,-0.99918,0.0,0.04433]
[1780540170722,106.15,62965.74,24.1,-0.99918,0.0,0.04426]
[1780540171729,106.15,62958.05,24.1,-0.99921,0.0,0.0429]
[1780540172736,106.15,62950.29,24.1,-0.99922,0.0,0.04227]
[1780540173743,106.15,62961.51,24.1,-0.9992,0.0,0.04318]
[1780540174763,106.15,62958.56,24.1,-0.99921,0.0,0.04294]
[1780540176300,106.15,62965.54,24.1,-0.9992,0.0,0.04351]
[1780540176775,106.15,62970.71,24.1,-0.99919,0.0,0.04394]
[1780540178336,106.15,62961.86,24.1,-0.9992,0.0,0.04321]
[1780540179449,106.15,62955.13,24.1,-0.99921,0.0,0.04266]
[1780540179904,106.15,62950.98,24.1,-0.99922,0.0,0.04232]
[1780540180803,106.15,62950.15,24.1,-0.99922,0.0,0.04226]
[1780540181810,106.15,62949.04,24.1,-0.99922,0.0,0.04217]
[1780540182819,106.15,62945.9,24.1,-0.99923,0.0,0.04191]
[1780540184330,106.15,62942.68,24.1,-0.99923,0.0,0.04166]
[1780540185103,106.15,62942.68,24.1,-0.99923,0.0,0.04166]
[1780540185197,106.15,62938.2,24.1,-0.99924,0.0,0.0413]
[1780540186255,106.15,62938.2,24.1,-0.99924,0.0,0.0413]
[1780540186302,106.15,62934.78,24.1,-0.99924,0.0,0.04103]
[1780540187249,106.15,62934.78,24.1,-0.99924,0.0,0.04103]
[1780540187316,106.15,62926.23,24.1,-0.99926,0.0,0.04037]
[1780540187536,106.15,62926.23,24.1,-0.99926,0.0,0.04037]
[1780540187853,106.15,62921.23,24.1,-0.99927,0.0,0.03998]
[1780540189096,106.15,62923.37,24.1,-0.99926,0.0,0.04015]
[1780540189867,106.15,62924.53,24.1,-0.99926,0.0,0.04024]
[1780540190795,106.15,62924.53,24.1,-0.99926,0.0,0.04024]
[1780540190961,106.15,62924.53,24.1,-0.99926,0.0,0.04024]
[1780540191030,106.15,62926.41,24.1,-0.99926,0.0,0.04038]
[1780540191831,106.15,62926.41,24.1,-0.99926,0.0,0.04038]
[1780540192262,106.15,62936.71,24.1,-0.99924,0.0,0.04119]
[1780540192888,106.15,62928.88,24.1,-0.99925,0.0,0.04057]
[1780540193895,106.15,62925.46,24.1,-0.99926,0.0,0.04031]
[1780540194902,106.15,62923.85,24.1,-0.99926,0.0,0.04019]
[1780540196079,106.15,62923.85,24.1,-0.99926,0.0,0.04019]
[1780540196314,106.15,62923.85,24.1,-0.99926,0.0,0.04019]
[1780540196334,106.15,62923.77,24.1,-0.99926,0.0,0.04018]
[1780540197441,106.15,62923.77,24.1,-0.99926,0.0,0.04018]
[1780540197458,106.15,62923.31,24.1,-0.99926,0.0,0.04014]
[1780540198339,106.15,62926.97,24.1,-0.99926,0.0,0.04043]
[1780540198930,106.15,62926.09,24.1,-0.99926,0.0,0.04036]
[1780540200420,106.15,62923.87,24.1,-0.99926,0.0,0.04019]
[1780540201127,106.15,62923.87,24.1,-0.99926,0.0,0.04019]
[1780540201478,106.15,62923.87,24.1,-0.99926,0.0,0.04019]
[1780540201541,106.15,62920.4,24.1,-0.99927,0.0,0.03992]
[1780540202130,106.15,62920.4,24.1,-0.99927,0.0,0.03992]
[1780540202259,106.15,62911.9,24.1,-0.99928,0.0,0.03927]
[1780540202978,106.15,62903.98,24.1,-0.99929,0.0,0.03868]
[1780540204339,106.15,62906.19,24.1,-0.99929,0.0,0.03885]
[1780540204992,106.15,62908.45,24.1,-0.99928,0.0,0.03902]
[1780540206207,106.15,62908.45,24.1,-0.99928,0.0,0.03902]
[1780540206320,106.15,62908.45,24.1,-0.99928,0.0,0.03902]
[1780540206345,106.15,62893.19,24.1,-0.99931,0.0,0.03789]
[1780540206836,106.15,62893.19,24.1,-0.99931,0.0,0.03789]
[1780540207131,106.15,62893.19,24.1,-0.99931,0.0,0.03789]
[1780540207333,106.15,62893.19,24.1,-0.99931,0.0,0.03789]
[1780540207431,106.15,62868.95,24.1,-0.99934,0.0,0.03615]
[1780540208414,106.15,62868.95,24.1,-0.99934,0.0,0.03615]
[1780540208545,106.15,62868.95,24.1,-0.99934,0.0,0.03615]
[1780540208575,106.15,62863.24,24.1,-0.99935,0.0,0.03576]
[1780540209116,106.15,62863.24,24.1,-0.99935,0.0,0.03576]
[1780540209625,106.15,62863.24,24.1,-0.99935,0.0,0.03576]
[1780540209804,106.15,62863.24,24.1,-0.99935,0.0,0.03576]
[1780540209169,106.15,62848.12,24.1,-0.99937,0.0,0.03472]
[1780540210158,106.15,62835.79,24.1,-0.99938,0.0,0.0339]
[1780540211043,106.15,62827.9,24.1,-0.99939,0.0,0.03338]
[1780540212904,106.15,62827.9,24.1,-0.99939,0.0,0.03338]
[1780540212362,106.15,62831.44,24.1,-0.99939,0.0,0.03361]
[1780540213238,106.15,62831.44,24.1,-0.99939,0.0,0.03361]
[1780540213339,106.15,62845.5,24.1,-0.99937,0.0,0.03454]
[1780540213945,106.15,62845.5,24.1,-0.99937,0.0,0.03454]
[1780540214065,106.15,62854.41,24.1,-0.99936,0.0,0.03515]
[1780540215220,106.15,62854.13,24.1,-0.99936,0.0,0.03513]
[1780540216081,106.15,62852.72,24.1,-0.99936,0.0,0.03503]
[1780540217088,106.15,62852.15,24.1,-0.99936,0.0,0.03499]
[1780540218095,106.15,62847.5,24.1,-0.99937,0.0,0.03468]
[1780540219102,106.15,62843.32,24.1,-0.99937,0.0,0.0344]
[1780540220111,106.15,62842.31,24.1,-0.99938,0.0,0.03433]
[1780540221118,106.15,62847.77,24.1,-0.99937,0.0,0.0347]
[1780540222125,106.15,62843.71,24.1,-0.99937,0.0,0.03442]
[1780540223319,106.15,62831.14,24.1,-0.99939,0.0,0.03359]
[1780540223925,106.15,62831.14,24.1,-0.99939,0.0,0.03359]
[1780540224139,106.15,62821.58,24.1,-0.9994,0.0,0.03297]
[1780540224993,106.15,62821.58,24.1,-0.9994,0.0,0.03297]
[1780540225452,106.15,62832.27,24.1,-0.99939,0.0,0.03366]
[1780540226509,106.15,62832.27,24.1,-0.99939,0.0,0.03366]
[1780540226569,106.15,62863.94,24.1,-0.99935,0.0,0.0358]
[1780540227476,106.15,62863.94,24.1,-0.99935,0.0,0.0358]
[1780540227503,106.15,62862.24,24.1,-0.99935,0.0,0.03569]
[1780540228169,106.15,62857.98,24.1,-0.99936,0.0,0.03539]
[1780540228949,106.15,62857.98,24.1,-0.99936,0.0,0.03539]
[1780540229176,106.15,62864.6,24.1,-0.99935,0.0,0.03585]
[1780540230700,106.15,62864.6,24.1,-0.99935,0.0,0.03585]
[1780540230183,106.15,62865.99,24.1,-0.99934,0.0,0.03595]
[1780540230910,106.15,62865.99,24.1,-0.99934,0.0,0.03595]
[1780540231212,106.15,62885.38,24.1,-0.99933,0.0,0.03668]
[1780540232198,106.15,62885.38,24.1,-0.99933,0.0,0.03668]
[1780540232366,106.15,62885.38,24.1,-0.99933,0.0,0.03668]
[1780540232422,106.15,62898.3,24.1,-0.99931,0.0,0.03761]
[1780540232879,106.15,62898.3,24.1,-0.99931,0.0,0.03761]
[1780540233221,106.15,62922.98,24.1,-0.99927,0.0,0.03944]
[1780540234112,106.15,62922.98,24.1,-0.99927,0.0,0.03944]
[1780540234627,106.15,62922.98,24.1,-0.99927,0.0,0.03944]
[1780540234222,106.15,62929.53,24.1,-0.99926,0.0,0.03994]
[1780540235248,106.15,62937.84,24.1,-0.99925,0.0,0.04058]
[1780540236207,106.15,62937.84,24.1,-0.99925,0.0,0.04058]
[1780540236465,106.15,62937.84,24.1,-0.99925,0.0,0.04058]
[1780540236531,106.15,62935.05,24.1,-0.99926,0.0,0.04037]
[1780540237609,106.15,62936.93,24.1,-0.99925,0.0,0.04051]
[1780540238270,106.15,62970.63,24.1,-0.9992,0.0,0.0432]
[1780540239277,106.15,62942.67,24.1,-0.99924,0.0,0.04096]
[1780540240289,106.15,62933.38,24.1,-0.99926,0.0,0.04024]
[1780540241488,106.15,62923.42,24.1,-0.99927,0.0,0.03947]
[1780540242311,106.15,62922.04,24.1,-0.99928,0.0,0.03937]
[1780540243318,106.15,62929.88,24.1,-0.99926,0.0,0.03997]
[1780540244331,106.15,62927.19,24.1,-0.99927,0.0,0.03976]
[1780540245338,106.15,62920.0,24.1,-0.99928,0.0,0.03922]
[1780540246349,106.15,62919.78,24.1,-0.99928,0.0,0.0392]
[1780540247352,106.15,62919.47,24.1,-0.99928,0.0,0.03918]
[1780540248364,106.15,62920.28,24.1,-0.99928,0.0,0.03924]
[1780540249371,106.15,62920.99,24.1,-0.99928,0.0,0.03929]
[1780540250378,106.15,62920.55,24.1,-0.99928,0.0,0.03926]
[1780540251554,106.15,62930.49,24.1,-0.99926,0.0,0.04001]
[1780540251880,106.15,62930.49,24.1,-0.99926,0.0,0.04001]
[1780540252283,106.15,62930.49,24.1,-0.99926,0.0,0.04001]
[1780540252392,106.15,62947.28,24.1,-0.99924,0.0,0.04132]
[1780540252902,106.15,62947.28,24.1,-0.99924,0.0,0.04132]
[1780540253399,106.15,62955.3,24.1,-0.99922,0.0,0.04196]
[1780540254129,106.15,62955.3,24.1,-0.99922,0.0,0.04196]
[1780540254213,106.15,62955.3,24.1,-0.99922,0.0,0.04196]
[1780540254717,106.15,62971.22,24.1,-0.9992,0.0,0.04325]
[1780540255115,106.15,62971.22,24.1,-0.9992,0.0,0.04325]
[1780540255414,106.15,62967.75,24.1,-0.9992,0.0,0.04297]
[1780540256420,106.15,62963.66,24.1,-0.99921,0.0,0.04263]
[1780540257427,106.15,62957.51,24.1,-0.99922,0.0,0.04214]
[1780540258435,106.15,62955.19,24.1,-0.99923,0.0,0.04195]
[1780540259441,106.15,62955.87,24.1,-0.99922,0.0,0.04201]
[1780540260448,106.15,62955.49,24.1,-0.99922,0.0,0.04198]
[1780540261458,106.15,62968.92,24.1,-0.9992,0.0,0.04306]
[1780540262465,106.15,62968.0,24.1,-0.9992,0.0,0.04299]
[1780540262980,106.15,62968.0,24.1,-0.9992,0.0,0.04299]
[1780540263318,106.15,62968.0,24.1,-0.9992,0.0,0.04299]
[1780540263477,106.15,62952.05,24.1,-0.99923,0.0,0.0417]
[1780540264142,106.15,62952.05,24.1,-0.99923,0.0,0.0417]
[1780540267168,106.15,62972.77,24.1,-0.9992,0.0,0.04338]
[1780540267501,106.15,62971.52,24.1,-0.9992,0.0,0.04328]
[1780540268510,106.15,62972.64,24.1,-0.9992,0.0,0.04337]
[1780540269518,106.15,62986.59,24.1,-0.99917,0.0,0.04453]
[1780540269938,106.15,62986.59,24.1,-0.99917,0.0,0.04453]
[1780540270524,106.15,62997.24,24.1,-0.99916,0.0,0.04544]
[1780540271539,106.15,62987.43,24.1,-0.99917,0.0,0.04461]
[1780540272727,106.15,62987.43,24.1,-0.99917,0.0,0.04461]
[1780540272762,106.15,62973.81,24.1,-0.99919,0.0,0.04347]
[1780540273545,106.15,62962.18,24.1,-0.99921,0.0,0.04251]
[1780540273917,106.15,62962.18,24.1,-0.99921,0.0,0.04251]
[1780540274553,106.15,62958.06,24.1,-0.99922,0.0,0.04218]
[1780540275560,106.15,62964.82,24.1,-0.99921,0.0,0.04273]
[1780540276568,106.15,62974.09,24.1,-0.99919,0.0,0.04349]
[1780540277647,106.15,62975.96,24.1,-0.99919,0.0,0.04364]
[1780540278582,106.15,63022.81,24.1,-0.99911,0.0,0.04769]
[1780540279589,106.15,63002.0,24.1,-0.99915,0.0,0.04585]
[1780540280217,106.15,63002.0,24.1,-0.99915,0.0,0.04585]
[1780540280684,106.15,63002.0,24.1,-0.99915,0.0,0.04585]
[1780540280711,106.15,63007.32,24.1,-0.99914,0.0,0.04632]
[1780540281369,106.15,63007.32,24.1,-0.99914,0.0,0.04632]
[1780540281603,106.15,63005.32,24.1,-0.99914,0.0,0.04614]
[1780540282610,106.15,63007.08,24.1,-0.99914,0.0,0.0463]
[1780540283046,106.15,63007.08,24.1,-0.99914,0.0,0.0463]
[1780540283617,106.15,63015.81,24.1,-0.99912,0.0,0.04706]
[1780540284624,106.15,63021.33,24.1,-0.99911,0.0,0.04756]
[1780540285631,106.15,63023.88,24.1,-0.99911,0.0,0.04779]
[1780540286228,106.15,63023.88,24.1,-0.99911,0.0,0.04779]
[1780540286413,106.15,63023.88,24.1,-0.99911,0.0,0.04779]
[1780540286638,106.15,63027.95,24.1,-0.9991,0.0,0.04815]
[1780540287477,106.15,63027.95,24.1,-0.9991,0.0,0.04815]
[1780540287713,106.15,63045.32,24.1,-0.99907,0.0,0.04975]
[1780540288652,106.15,63057.5,24.1,-0.99905,0.0,0.0509]
[1780540289019,106.15,63057.5,24.1,-0.99905,0.0,0.0509]
[1780540289117,106.15,63057.5,24.1,-0.99905,0.0,0.0509]
[1780540289659,106.15,63067.7,24.1,-0.99903,0.0,0.05188]
[1780540290422,106.15,63067.7,24.1,-0.99903,0.0,0.05188]
[1780540290445,106.15,63067.7,24.1,-0.99903,0.0,0.05188]
[1780540290667,106.15,63072.33,24.1,-0.99902,0.0,0.05233]
[1780540291315,106.15,63072.33,24.1,-0.99902,0.0,0.05233]
[1780540291687,106.15,63086.79,24.1,-0.999,0.0,0.05289]
[1780540292791,106.15,63082.53,24.1,-0.99901,0.0,0.05247]
[1780540293097,106.15,63082.53,24.1,-0.99901,0.0,0.05247]
[1780540293707,106.15,63083.3,24.1,-0.99901,0.0,0.05255]
[1780540294715,106.15,63079.94,24.1,-0.99902,0.0,0.05222]
[1780540295721,106.15,63082.2,24.1,-0.99901,0.0,0.05244]
[1780540296728,106.15,63081.43,24.1,-0.99901,0.0,0.05236]
[1780540297737,106.15,63094.7,24.1,-0.99899,0.0,0.05368]
[1780540298745,106.15,63086.69,24.1,-0.999,0.0,0.05288]
[1780540299756,106.15,63092.91,24.1,-0.99899,0.0,0.0535]
[1780540300759,106.15,63102.4,24.1,-0.99897,0.0,0.05445]
[1780540301766,106.15,63104.78,24.1,-0.99897,0.0,0.05469]
[1780540302787,106.15,63096.85,24.1,-0.99898,0.0,0.05389]
[1780540303782,106.15,63089.73,24.1,-0.999,0.0,0.05318]
[1780540304531,106.15,63089.73,24.1,-0.999,0.0,0.05318]
[1780540304794,106.15,63070.24,24.1,-0.99904,0.0,0.05128]
[1780540305764,106.15,63070.24,24.1,-0.99904,0.0,0.05128]
[1780540305801,106.15,63069.16,24.1,-0.99904,0.0,0.05118]
[1780540306298,106.15,63069.16,24.1,-0.99904,0.0,0.05118]
[1780540306815,106.15,63082.43,24.1,-0.99901,0.0,0.05246]
[1780540307635,106.15,63082.43,24.1,-0.99901,0.0,0.05246]
[1780540307833,106.15,63094.52,24.1,-0.99899,0.0,0.05366]
[1780540308497,106.15,63094.52,24.1,-0.99899,0.0,0.05366]
[1780540308542,106.15,63094.52,24.1,-0.99899,0.0,0.05366]
[1780540309352,106.15,63094.52,24.1,-0.99899,0.0,0.05366]
[1780540309851,106.15,63076.88,24.1,-0.99902,0.0,0.05192]
[1780540310085,106.15,63076.88,24.1,-0.99902,0.0,0.05192]
[1780540310530,106.15,63076.88,24.1,-0.99902,0.0,0.05192]
[1780540310858,106.15,63070.92,24.1,-0.99903,0.0,0.05135]
[1780540311857,106.15,63070.92,24.1,-0.99903,0.0,0.05135]
[1780540312673,106.15,63060.29,24.1,-0.99906,0.0,0.05033]
[1780540313021,106.15,63064.51,24.1,-0.99905,0.0,0.05073]
[1780540314030,106.15,63064.51,24.1,-0.99905,0.0,0.05073]
[1780540314370,106.15,63064.51,24.1,-0.99905,0.0,0.05073]
[1780540314392,106.15,63051.51,24.1,-0.99907,0.0,0.04951]
[1780540315118,106.15,63051.51,24.1,-0.99907,0.0,0.04951]
[1780540315597,106.15,63022.55,24.1,-0.99913,0.0,0.04688]
[1780540315898,106.15,63022.09,24.1,-0.99913,0.0,0.04684]
[1780540316970,106.15,63022.09,24.1,-0.99913,0.0,0.04684]
[1780540317480,106.15,63022.09,24.1,-0.99913,0.0,0.04684]
[1780540317573,106.15,63022.09,24.1,-0.99913,0.0,0.04684]
[1780540317630,106.15,63032.25,24.1,-0.99911,0.0,0.04775]
[1780540318687,106.15,63032.25,24.1,-0.99911,0.0,0.04775]
[1780540318706,106.15,63043.44,24.1,-0.99909,0.0,0.04877]
[1780540318918,106.15,63054.54,24.1,-0.99907,0.0,0.04979]
[1780540319925,106.15,63047.38,24.1,-0.99908,0.0,0.04913]
[1780540321597,106.15,63044.87,24.1,-0.99908,0.0,0.0489]
[1780540321939,106.15,63052.64,24.1,-0.99907,0.0,0.04962]
[1780540322946,106.15,63056.33,24.1,-0.99906,0.0,0.04996]
[1780540324712,106.15,63056.33,24.1,-0.99906,0.0,0.04996]
[1780540324754,106.15,63048.5,24.1,-0.99908,0.0,0.04923]
[1780540324960,106.15,63061.15,24.1,-0.99905,0.0,0.05042]
[1780540325967,106.15,63065.49,24.1,-0.99905,0.0,0.05083]
[1780540326974,106.15,63061.76,24.1,-0.99905,0.0,0.05047]
[1780540327983,106.15,63057.89,24.1,-0.99906,0.0,0.05011]
[1780540328989,106.15,63093.91,24.1,-0.99899,0.0,0.0536]
[1780540330000,106.15,63042.52,24.1,-0.99909,0.0,0.04868]
[1780540331012,106.15,63042.52,24.1,-0.99909,0.0,0.04868]
[1780540331460,106.15,63042.52,24.1,-0.99909,0.0,0.04868]
[1780540331749,106.15,63042.52,24.1,-0.99909,0.0,0.04868]
[1780540331769,106.15,63027.04,24.1,-0.99912,0.0,0.04728]
[1780540332385,106.15,63027.04,24.1,-0.99912,0.0,0.04728]
[1780540332430,106.15,63010.86,24.1,-0.99915,0.0,0.04586]
[1780540333608,106.15,63010.86,24.1,-0.99915,0.0,0.04586]
[1780540333631,106.15,63017.22,24.1,-0.99913,0.0,0.04641]
[1780540334656,106.15,63017.22,24.1,-0.99913,0.0,0.04641]
[1780540334744,106.15,63037.46,24.1,-0.9991,0.0,0.04822]
[1780540335649,106.15,63037.46,24.1,-0.9991,0.0,0.04822]
[1780540335694,106.15,63042.73,24.1,-0.99909,0.0,0.0487]
[1780540336073,106.15,63059.16,24.1,-0.99906,0.0,0.05023]
[1780540337922,106.15,63059.16,24.1,-0.99906,0.0,0.05023]
[1780540337507,106.15,63071.54,24.1,-0.99903,0.0,0.05141]
[1780540338074,106.15,63071.54,24.1,-0.99903,0.0,0.05141]
[1780540338551,106.15,63076.32,24.1,-0.99902,0.0,0.05187]
[1780540339269,106.15,63076.32,24.1,-0.99902,0.0,0.05187]
[1780540339463,106.15,63096.94,24.1,-0.99898,0.0,0.0539]
[1780540340105,106.15,63099.19,24.1,-0.99898,0.0,0.05413]
[1780540341112,106.15,63096.54,24.1,-0.99898,0.0,0.05386]
[1780540342119,106.15,63090.69,24.1,-0.999,0.0,0.05328]
[1780540343607,106.15,63093.27,24.1,-0.99899,0.0,0.05353]
[1780540344351,106.15,63096.87,24.1,-0.99898,0.0,0.05389]
[1780540345142,106.15,63089.68,24.1,-0.999,0.0,0.05318]
[1780540346149,106.15,63083.38,24.1,-0.99901,0.0,0.05256]
[1780540347156,106.15,63087.23,24.1,-0.999,0.0,0.05293]
[1780540348715,106.15,63091.06,24.1,-0.99899,0.0,0.05331]
[1780540349170,106.15,63092.49,24.1,-0.99899,0.0,0.05345]
[1780540350177,106.15,63084.66,24.1,-0.99901,0.0,0.05268]
[1780540351184,106.15,63083.18,24.1,-0.99903,0.0,0.05169]
[1780540352191,106.15,63085.44,24.1,-0.99902,0.0,0.05191]
[1780540353198,106.15,63089.03,24.1,-0.99901,0.0,0.05226]
[1780540354629,106.15,63089.03,24.1,-0.99901,0.0,0.05226]
[1780540354724,106.15,63085.04,24.1,-0.99902,0.0,0.05187]
[1780540355218,106.15,63063.89,24.1,-0.99906,0.0,0.04985]
[1780540356036,106.15,63063.89,24.1,-0.99906,0.0,0.04985]
[1780540356424,106.15,63063.89,24.1,-0.99906,0.0,0.04985]
[1780540356498,106.15,63045.86,24.1,-0.9991,0.0,0.04819]
[1780540357044,106.15,63045.86,24.1,-0.9991,0.0,0.04819]
[1780540357808,106.15,63045.86,24.1,-0.9991,0.0,0.04819]
[1780540357856,106.15,63053.43,24.1,-0.99908,0.0,0.04888]
[1780540358449,106.15,63054.66,24.1,-0.99908,0.0,0.04899]
[1780540359247,106.15,63060.0,24.1,-0.99907,0.0,0.04949]
[1780540360254,106.15,63069.87,24.1,-0.99905,0.0,0.05041]
[1780540361182,106.15,63069.87,24.1,-0.99905,0.0,0.05041]
[1780540361260,106.15,63076.92,24.1,-0.99904,0.0,0.05108]
[1780540362230,106.15,63076.92,24.1,-0.99904,0.0,0.05108]
[1780540362596,106.15,63076.92,24.1,-0.99904,0.0,0.05108]
[1780540362791,106.15,63090.95,24.1,-0.99901,0.0,0.05244]
[1780540363317,106.15,63092.63,24.1,-0.99901,0.0,0.05261]
[1780540364316,106.15,63087.18,24.1,-0.99902,0.0,0.05208]
[1780540365328,106.15,63084.26,24.1,-0.99902,0.0,0.05179]
[1780540366330,106.15,63098.34,24.1,-0.999,0.0,0.05317]
[1780540367132,106.15,63098.34,24.1,-0.999,0.0,0.05317]
[1780540367574,106.15,63098.34,24.1,-0.999,0.0,0.05317]
[1780540367639,106.15,63109.7,24.1,-0.99897,0.0,0.05431]
[1780540368200,106.15,63109.7,24.1,-0.99897,0.0,0.05431]
[1780540368496,106.15,63116.45,24.1,-0.99896,0.0,0.05499]
[1780540369606,106.15,63118.58,24.1,-0.99895,0.0,0.05521]
[1780540370613,106.15,63118.58,24.1,-0.99895,0.0,0.05521]
[1780540370765,106.15,63118.58,24.1,-0.99895,0.0,0.05521]
[1780540370866,106.15,63120.24,24.1,-0.99895,0.0,0.05538]
[1780540371635,106.15,63120.24,24.1,-0.99895,0.0,0.05538]
[1780540371715,106.15,63114.81,24.1,-0.99896,0.0,0.05483]
[1780540372374,106.15,63116.17,24.1,-0.99896,0.0,0.05497]
[1780540373382,106.15,63106.84,24.1,-0.99898,0.0,0.05402]
[1780540374636,106.15,63105.83,24.1,-0.99898,0.0,0.05392]
[1780540375568,106.15,63112.3,24.1,-0.99897,0.0,0.05457]
[1780540376825,106.15,63114.42,24.1,-0.99896,0.0,0.05479]
[1780540377415,106.15,63115.82,24.1,-0.99896,0.0,0.05493]
[1780540378422,106.15,63155.45,24.1,-0.99887,0.0,0.05911]
[1780540379429,106.15,63107.75,24.1,-0.99898,0.0,0.05411]
[1780540380436,106.15,63114.11,24.1,-0.99896,0.0,0.05476]
[1780540381446,106.15,63105.51,24.1,-0.99898,0.0,0.05389]
[1780540382824,106.15,63103.86,24.1,-0.99899,0.0,0.05372]
[1780540383480,106.15,63103.86,24.1,-0.99899,0.0,0.05372]
[1780540383522,106.15,63103.86,24.1,-0.99899,0.0,0.05372]
[1780540383588,106.15,63108.02,24.1,-0.99898,0.0,0.05414]
[1780540384702,106.15,63108.02,24.1,-0.99898,0.0,0.05414]
[1780540384974,106.15,63108.02,24.1,-0.99898,0.0,0.05414]
[1780540384892,106.15,63091.36,24.1,-0.99901,0.0,0.05248]
[1780540385476,106.15,63091.36,24.1,-0.99901,0.0,0.05248]
[1780540385509,106.15,63088.98,24.1,-0.99902,0.0,0.05225]
[1780540386460,106.15,63088.98,24.1,-0.99902,0.0,0.05225]
[1780540386566,106.15,63088.98,24.1,-0.99902,0.0,0.05225]
[1780540386632,106.15,63108.83,24.1,-0.99897,0.0,0.05422]
[1780540387521,106.15,63115.21,24.1,-0.99896,0.0,0.05487]
[1780540388528,106.15,63109.29,24.1,-0.99897,0.0,0.05427]
[1780540389486,106.15,63109.29,24.1,-0.99897,0.0,0.05427]
[1780540389544,106.15,63107.99,24.1,-0.99898,0.0,0.05414]
[1780540390482,106.15,63107.99,24.1,-0.99898,0.0,0.05414]
[1780540390555,106.15,63120.09,24.1,-0.99895,0.0,0.05537]
[1780540391977,106.15,63120.09,24.1,-0.99895,0.0,0.05537]
[1780540391555,106.15,63141.69,24.1,-0.99891,0.0,0.05763]
[1780540392277,106.15,63141.69,24.1,-0.99891,0.0,0.05763]
[1780540392560,106.15,63149.78,24.1,-0.99889,0.0,0.0585]
[1780540393571,106.15,63149.1,24.1,-0.99889,0.0,0.05842]
[1780540394744,106.15,63149.94,24.1,-0.99889,0.0,0.05851]
[1780540395260,106.15,63149.94,24.1,-0.99889,0.0,0.05851]
[1780540395633,106.15,63149.94,24.1,-0.99889,0.0,0.05851]
[1780540395759,106.15,63177.46,24.1,-0.99882,0.0,0.06155]
[1780540396897,106.15,63226.05,24.1,-0.99871,0.0,0.06726]
[1780540397690,106.15,63226.05,24.1,-0.99871,0.0,0.06726]
[1780540397728,106.15,63239.61,24.1,-0.99867,0.0,0.06893]
[1780540398071,106.15,63239.61,24.1,-0.99867,0.0,0.06893]
[1780540398618,106.15,63244.43,24.1,-0.99866,0.0,0.06954]
[1780540399352,106.15,63244.43,24.1,-0.99866,0.0,0.06954]
[1780540399637,106.15,63275.62,24.1,-0.99857,0.0,0.07356]
[1780540400987,106.15,63275.62,24.1,-0.99857,0.0,0.07356]
[1780540400647,106.15,63265.61,24.1,-0.9986,0.0,0.07225]
[1780540401664,106.15,63266.61,24.1,-0.9986,0.0,0.07238]
[1780540402205,106.15,63266.61,24.1,-0.9986,0.0,0.07238]
[1780540402326,106.15,63266.61,24.1,-0.9986,0.0,0.07238]
[1780540402671,106.15,63278.18,24.1,-0.99857,0.0,0.0739]
[1780540403721,106.15,63278.18,24.1,-0.99857,0.0,0.0739]
[1780540403896,106.15,63284.72,24.1,-0.99855,0.0,0.07477]
[1780540404796,106.15,63284.72,24.1,-0.99855,0.0,0.07477]
[1780540404874,106.15,63291.26,24.1,-0.99853,0.0,0.07565]
[1780540405710,106.15,63277.28,24.1,-0.99857,0.0,0.07378]
[1780540406364,106.15,63277.28,24.1,-0.99857,0.0,0.07378]
[1780540407522,106.15,63277.28,24.1,-0.99857,0.0,0.07378]
[1780540406717,106.15,63274.99,24.1,-0.99858,0.0,0.07347]
[1780540407910,106.15,63274.99,24.1,-0.99858,0.0,0.07347]
[1780540408079,106.15,63278.88,24.1,-0.99856,0.0,0.07399]
[1780540408591,106.15,63278.88,24.1,-0.99856,0.0,0.07399]
[1780540408777,106.15,63298.4,24.1,-0.99851,0.0,0.07662]
[1780540409515,106.15,63298.4,24.1,-0.99851,0.0,0.07662]
[1780540409811,106.15,63314.2,24.1,-0.99846,0.0,0.07881]
[1780540410647,106.15,63314.2,24.1,-0.99846,0.0,0.07881]
[1780540410824,106.15,63314.23,24.1,-0.99846,0.0,0.07882]
[1780540411827,106.15,63296.16,24.1,-0.99854,0.0,0.07517]
[1780540412834,106.15,63312.65,24.1,-0.99849,0.0,0.07742]
[1780540413841,106.15,63314.36,24.1,-0.99848,0.0,0.07766]
[1780540414848,106.15,63317.11,24.1,-0.99848,0.0,0.07804]
[1780540415856,106.15,63306.56,24.1,-0.99851,0.0,0.07658]
[1780540416863,106.15,63293.73,24.1,-0.99854,0.0,0.07484]
[1780540417147,106.15,63293.73,24.1,-0.99854,0.0,0.07484]
[1780540417870,106.15,63295.12,24.1,-0.99854,0.0,0.07503]
[1780540418124,106.15,63295.12,24.1,-0.99854,0.0,0.07503]
[1780540418900,106.15,63310.68,24.1,-0.9985,0.0,0.07715]
[1780540419901,106.15,63311.57,24.1,-0.99849,0.0,0.07727]
[1780540420908,106.15,63306.67,24.1,-0.99851,0.0,0.07659]
[1780540421915,106.15,63302.69,24.1,-0.99852,0.0,0.07605]
[1780540422966,106.15,63302.69,24.1,-0.99852,0.0,0.07605]
[1780540423152,106.15,63300.02,24.1,-0.99853,0.0,0.07569]
[1780540424064,106.15,63300.02,24.1,-0.99853,0.0,0.07569]
[1780540423930,106.15,63287.39,24.1,-0.99856,0.0,0.07399]
[1780540424937,106.15,63285.11,24.1,-0.99857,0.0,0.07369]
[1780540426068,106.15,63285.11,24.1,-0.99857,0.0,0.07369]
[1780540425944,106.15,63276.96,24.1,-0.99859,0.0,0.07262]
[1780540426956,106.15,63274.81,24.1,-0.9986,0.0,0.07233]
[1780540427354,106.15,63274.81,24.1,-0.9986,0.0,0.07233]
[1780540427485,106.15,63274.81,24.1,-0.9986,0.0,0.07233]
[1780540427961,106.15,63263.15,24.1,-0.99863,0.0,0.07083]
[1780540428968,106.15,63304.74,24.1,-0.99851,0.0,0.07633]
[1780540429975,106.15,63259.98,24.1,-0.99864,0.0,0.07042]
[1780540430991,106.15,63247.62,24.1,-0.99867,0.0,0.06887]
[1780540431333,106.15,63247.62,24.1,-0.99867,0.0,0.06887]
[1780540432051,106.15,63247.62,24.1,-0.99867,0.0,0.06887]
[1780540432062,106.15,63231.41,24.1,-0.99871,0.0,0.06687]
[1780540432331,106.15,63231.41,24.1,-0.99871,0.0,0.06687]
[1780540432999,106.15,63256.68,24.1,-0.99865,0.0,0.07]
[1780540433249,106.15,63256.68,24.1,-0.99865,0.0,0.07]
[1780540433497,106.15,63256.68,24.1,-0.99865,0.0,0.07]
[1780540434005,106.15,63280.24,24.1,-0.99858,0.0,0.07305]
[1780540435013,106.15,63284.59,24.1,-0.99857,0.0,0.07362]
[1780540436030,106.15,63273.69,24.1,-0.9986,0.0,0.07219]
[1780540437035,106.15,63265.72,24.1,-0.99862,0.0,0.07116]
[1780540437924,106.15,63265.72,24.1,-0.99862,0.0,0.07116]
[1780540437942,106.15,63265.72,24.1,-0.99862,0.0,0.07116]
[1780540438043,106.15,63252.6,24.1,-0.99866,0.0,0.06949]
[1780540439049,106.15,63246.86,24.1,-0.99867,0.0,0.06877]
[1780540439247,106.15,63246.86,24.1,-0.99867,0.0,0.06877]
[1780540439372,106.15,63246.86,24.1,-0.99867,0.0,0.06877]
[1780540440059,106.15,63240.94,24.1,-0.99869,0.0,0.06804]
[1780540441030,106.15,63240.94,24.1,-0.99869,0.0,0.06804]
[1780540441064,106.15,63227.74,24.1,-0.99872,0.0,0.06642]
[1780540441281,106.15,63227.74,24.1,-0.99872,0.0,0.06642]
[1780540442074,106.15,63234.84,24.1,-0.9987,0.0,0.06729]
[1780540442189,106.15,63234.84,24.1,-0.9987,0.0,0.06729]
[1780540442710,106.15,63234.84,24.1,-0.9987,0.0,0.06729]
[1780540443081,106.15,63247.55,24.1,-0.99867,0.0,0.06886]
[1780540444088,106.15,63248.06,24.1,-0.99867,0.0,0.06892]
[1780540445097,106.15,63250.2,24.1,-0.99866,0.0,0.06919]
[1780540446127,106.15,63243.29,24.1,-0.99868,0.0,0.06833]
[1780540446693,106.15,63243.29,24.1,-0.99868,0.0,0.06833]
[1780540447114,106.15,63225.15,24.1,-0.99873,0.0,0.06611]
[1780540447192,106.15,63225.15,24.1,-0.99873,0.0,0.06611]
[1780540447824,106.15,63225.15,24.1,-0.99873,0.0,0.06611]
[1780540448120,106.15,63218.21,24.1,-0.99874,0.0,0.06528]
[1780540449128,106.15,63228.8,24.1,-0.99872,0.0,0.06655]
[1780540449326,106.15,63228.8,24.1,-0.99872,0.0,0.06655]
[1780540449496,106.15,63228.8,24.1,-0.99872,0.0,0.06655]
[1780540450135,106.15,63241.75,24.1,-0.99869,0.0,0.06814]
[1780540450290,106.15,63241.75,24.1,-0.99869,0.0,0.06814]
[1780540450804,106.15,63241.75,24.1,-0.99869,0.0,0.06814]
[1780540451172,106.15,63230.86,24.1,-0.99871,0.0,0.0668]
[1780540452318,106.15,63226.17,24.1,-0.99873,0.0,0.06623]
[1780540453753,106.15,63226.17,24.1,-0.99873,0.0,0.06623]
[1780540453867,106.15,63222.04,24.1,-0.99874,0.0,0.06574]
[1780540454299,106.15,63222.04,24.1,-0.99874,0.0,0.06574]
[1780540454844,106.15,63222.04,24.1,-0.99874,0.0,0.06574]
[1780540454884,106.15,63212.27,24.1,-0.99876,0.0,0.06458]
[1780540456139,106.15,63212.27,24.1,-0.99876,0.0,0.06458]
[1780540455832,106.15,63214.56,24.1,-0.99875,0.0,0.06485]
[1780540456229,106.15,63214.56,24.1,-0.99875,0.0,0.06485]
[1780540456564,106.15,63214.56,24.1,-0.99875,0.0,0.06485]
[1780540457167,106.15,63214.56,24.1,-0.99875,0.0,0.06485]
[1780540456617,106.15,63235.8,24.1,-0.9987,0.0,0.0674]
[1780540457658,106.15,63247.05,24.1,-0.99867,0.0,0.06879]
[1780540458343,106.15,63245.64,24.1,-0.99868,0.0,0.06862]
[1780540459235,106.15,63251.59,24.1,-0.99866,0.0,0.06936]
[1780540460240,106.15,63257.9,24.1,-0.99864,0.0,0.07016]
[1780540461248,106.15,63251.32,24.1,-0.99866,0.0,0.06933]
[1780540462266,106.15,63245.33,24.1,-0.99868,0.0,0.06858]
[1780540463266,106.15,63251.51,24.1,-0.99866,0.0,0.06935]
[1780540464273,106.15,63254.13,24.1,-0.99865,0.0,0.06968]
[1780540465280,106.15,63246.21,24.1,-0.99867,0.0,0.06869]
[1780540466290,106.15,63239.07,24.1,-0.99869,0.0,0.06781]
[1780540467250,106.15,63239.07,24.1,-0.99869,0.0,0.06781]
[1780540467297,106.15,63235.32,24.1,-0.9987,0.0,0.06735]
[1780540468325,106.15,63235.32,24.1,-0.9987,0.0,0.06735]
[1780540468465,106.15,63236.72,24.1,-0.9987,0.0,0.06752]
[1780540469254,106.15,63236.72,24.1,-0.9987,0.0,0.06752]
[1780540469312,106.15,63237.84,24.1,-0.9987,0.0,0.06765]
[1780540470319,106.15,63238.37,24.1,-0.99869,0.0,0.06772]
[1780540471326,106.15,63238.51,24.1,-0.99871,0.0,0.06669]
[1780540472336,106.15,63240.09,24.1,-0.99871,0.0,0.06688]
[1780540473343,106.15,63241.58,24.1,-0.99871,0.0,0.06706]
[1780540474752,106.15,63243.3,24.1,-0.9987,0.0,0.06727]
[1780540475754,106.15,63247.32,24.1,-0.99869,0.0,0.06777]
[1780540476364,106.15,63240.39,24.1,-0.99871,0.0,0.06692]
[1780540477371,106.15,63237.38,24.1,-0.99872,0.0,0.06655]
[1780540478378,106.15,63282.71,24.1,-0.9986,0.0,0.07225]
[1780540479385,106.15,63285.86,24.1,-0.99859,0.0,0.07267]
[1780540480392,106.15,63284.7,24.1,-0.99859,0.0,0.07251]
[1780540482226,106.15,63284.7,24.1,-0.99859,0.0,0.07251]
[1780540481399,106.15,63283.74,24.1,-0.99859,0.0,0.07239]
[1780540482778,106.15,63283.74,24.1,-0.99859,0.0,0.07239]
[1780540482869,106.15,63277.23,24.1,-0.99861,0.0,0.07154]
[1780540483571,106.15,63277.23,24.1,-0.99861,0.0,0.07154]
[1780540484152,106.15,63254.95,24.1,-0.99867,0.0,0.06871]
[1780540484427,106.15,63250.08,24.1,-0.99868,0.0,0.06811]
[1780540485434,106.15,63257.9,24.1,-0.99866,0.0,0.06908]
[1780540486839,106.15,63257.9,24.1,-0.99866,0.0,0.06908]
[1780540486861,106.15,63257.9,24.1,-0.99866,0.0,0.06908]
[1780540487183,106.15,63261.67,24.1,-0.99865,0.0,0.06956]
[1780540488180,106.15,63279.47,24.1,-0.99861,0.0,0.07183]
[1780540488475,106.15,63276.66,24.1,-0.99861,0.0,0.07147]
[1780540490186,106.15,63276.66,24.1,-0.99861,0.0,0.07147]
[1780540489482,106.15,63274.67,24.1,-0.99862,0.0,0.07121]
[1780540490497,106.15,63274.67,24.1,-0.99862,0.0,0.07121]
[1780540490515,106.15,63256.6,24.1,-0.99867,0.0,0.06892]
[1780540491293,106.15,63256.6,24.1,-0.99867,0.0,0.06892]
[1780540491961,106.15,63251.47,24.1,-0.99868,0.0,0.06828]
[1780540492504,106.15,63243.08,24.1,-0.9987,0.0,0.06725]
[1780540495084,106.15,63245.08,24.1,-0.9987,0.0,0.06749]
[1780540495526,106.15,63241.9,24.1,-0.9987,0.0,0.0671]
[1780540496533,106.15,63243.06,24.1,-0.9987,0.0,0.06724]
[1780540497540,106.15,63245.03,24.1,-0.9987,0.0,0.06748]
[1780540499017,106.15,63245.03,24.1,-0.9987,0.0,0.06748]
[1780540499073,106.15,63242.14,24.1,-0.9987,0.0,0.06713]
[1780540500090,106.15,63242.14,24.1,-0.9987,0.0,0.06713]
[1780540500189,106.15,63222.69,24.1,-0.99875,0.0,0.06479]
[1780540500562,106.15,63218.06,24.1,-0.99876,0.0,0.06424]
[1780540501918,106.15,63218.06,24.1,-0.99876,0.0,0.06424]
[1780540501922,106.15,63201.71,24.1,-0.9988,0.0,0.06235]
[1780540502713,106.15,63188.18,24.1,-0.99884,0.0,0.06082]
[1780540503633,106.15,63188.18,24.1,-0.99884,0.0,0.06082]
[1780540503723,106.15,63176.91,24.1,-0.99886,0.0,0.05956]
[1780540504609,106.15,63180.27,24.1,-0.99885,0.0,0.05994]
[1780540506169,106.15,63183.99,24.1,-0.99885,0.0,0.06035]
[1780540507140,106.15,63186.02,24.1,-0.99884,0.0,0.06057]
[1780540507632,106.15,63182.24,24.1,-0.99885,0.0,0.06015]
[1780540508637,106.15,63175.85,24.1,-0.99886,0.0,0.05945]
[1780540509644,106.15,63173.16,24.1,-0.99887,0.0,0.05915]
[1780540510652,106.15,63166.39,24.1,-0.99889,0.0,0.05842]
[1780540511659,106.15,63162.96,24.1,-0.99889,0.0,0.05805]
[1780540512668,106.15,63167.27,24.1,-0.99888,0.0,0.05851]
[1780540514138,106.15,63169.64,24.1,-0.99888,0.0,0.05877]
[1780540514686,106.15,63178.8,24.1,-0.99886,0.0,0.05977]
[1780540516010,106.15,63178.8,24.1,-0.99886,0.0,0.05977]
[1780540516122,106.15,63185.46,24.1,-0.99884,0.0,0.06051]
[1780540517213,106.15,63185.46,24.1,-0.99884,0.0,0.06051]
[1780540517713,106.15,63191.5,24.1,-0.99883,0.0,0.06119]
[1780540518720,106.15,63194.88,24.1,-0.99882,0.0,0.06157]
[1780540519727,106.15,63190.22,24.1,-0.99883,0.0,0.06104]
[1780540520734,106.15,63179.64,24.1,-0.99886,0.0,0.05987]
[1780540521465,106.15,63179.64,24.1,-0.99886,0.0,0.05987]
[1780540521638,106.15,63179.64,24.1,-0.99886,0.0,0.05987]
[1780540522154,106.15,63179.64,24.1,-0.99886,0.0,0.05987]
[1780540522187,106.15,63168.99,24.1,-0.99888,0.0,0.0587]
[1780540522758,106.15,63168.99,24.1,-0.99888,0.0,0.0587]
[1780540523091,106.15,63153.55,24.1,-0.99891,0.0,0.05705]
[1780540524258,106.15,63145.26,24.1,-0.99893,0.0,0.05617]
[1780540524765,106.15,63128.54,24.1,-0.99897,0.0,0.05445]
[1780540526062,106.15,63132.0,24.1,-0.99896,0.0,0.0548]
[1780540526784,106.15,63122.9,24.1,-0.99898,0.0,0.05388]
[1780540527647,106.15,63122.9,24.1,-0.99898,0.0,0.05388]
[1780540527787,106.15,63120.73,24.1,-0.99898,0.0,0.05366]
[1780540528928,106.15,63120.73,24.1,-0.99898,0.0,0.05366]
[1780540528982,106.15,63118.11,24.1,-0.99899,0.0,0.0534]
[1780540529570,106.15,63118.11,24.1,-0.99899,0.0,0.0534]
[1780540530095,106.15,63118.11,24.1,-0.99899,0.0,0.0534]
[1780540530182,106.15,63110.29,24.1,-0.999,0.0,0.05263]
[1780540530916,106.15,63110.29,24.1,-0.999,0.0,0.05263]
[1780540530931,106.15,63090.52,24.1,-0.99904,0.0,0.05071]
[1780540532233,106.15,63083.73,24.1,-0.99907,0.0,0.04925]
[1780540532635,106.15,63083.73,24.1,-0.99907,0.0,0.04925]
[1780540532748,106.15,63083.73,24.1,-0.99907,0.0,0.04925]
[1780540533223,106.15,63083.73,24.1,-0.99907,0.0,0.04925]
[1780540532848,106.15,63097.36,24.1,-0.99905,0.0,0.05053]
[1780540534094,106.15,63097.36,24.1,-0.99905,0.0,0.05053]
[1780540534116,106.15,63117.31,24.1,-0.99901,0.0,0.05246]
[1780540535000,106.15,63117.31,24.1,-0.99901,0.0,0.05246]
[1780540535101,106.15,63122.96,24.1,-0.99899,0.0,0.05302]
[1780540535866,106.15,63142.14,24.1,-0.99896,0.0,0.05495]
[1780540536457,106.15,63142.14,24.1,-0.99896,0.0,0.05495]
[1780540536784,106.15,63142.14,24.1,-0.99896,0.0,0.05495]
[1780540536867,106.15,63130.28,24.1,-0.99898,0.0,0.05375]
[1780540537331,106.15,63130.28,24.1,-0.99898,0.0,0.05375]
[1780540537900,106.15,63130.28,24.1,-0.99898,0.0,0.05375]
[1780540538177,106.15,63129.81,24.1,-0.99898,0.0,0.0537]
[1780540538945,106.15,63133.16,24.1,-0.99897,0.0,0.05404]
[1780540539887,106.15,63134.36,24.1,-0.99897,0.0,0.05416]
[1780540540894,106.15,63130.97,24.1,-0.99898,0.0,0.05382]
[1780540541901,106.15,63128.6,24.1,-0.99898,0.0,0.05358]
[1780540542908,106.15,63128.19,24.1,-0.99898,0.0,0.05354]
[1780540543915,106.15,63100.76,24.1,-0.99904,0.0,0.05085]
[1780540544741,106.15,63100.76,24.1,-0.99904,0.0,0.05085]
[1780540544951,106.15,63100.76,24.1,-0.99904,0.0,0.05085]
[1780540545011,106.15,63066.91,24.1,-0.9991,0.0,0.0477]
[1780540545858,106.15,63066.91,24.1,-0.9991,0.0,0.0477]
[1780540546060,106.15,63078.32,24.1,-0.99908,0.0,0.04874]
[1780540546944,106.15,63074.37,24.1,-0.99909,0.0,0.04838]
[1780540547605,106.15,63074.37,24.1,-0.99909,0.0,0.04838]
[1780540547963,106.15,63065.05,24.1,-0.99911,0.0,0.04754]
[1780540548988,106.15,63065.05,24.1,-0.99911,0.0,0.04754]
[1780540549081,106.15,63063.9,24.1,-0.99911,0.0,0.04743]
[1780540549975,106.15,63068.65,24.1,-0.9991,0.0,0.04786]
[1780540550986,106.15,63065.88,24.1,-0.99911,0.0,0.04761]
[1780540552184,106.15,63072.39,24.1,-0.99909,0.0,0.0482]
[1780540553000,106.15,63074.82,24.1,-0.99909,0.0,0.04842]
[1780540553803,106.15,63074.82,24.1,-0.99909,0.0,0.04842]
[1780540554007,106.15,63065.41,24.1,-0.99911,0.0,0.04757]
[1780540554354,106.15,63065.41,24.1,-0.99911,0.0,0.04757]
[1780540555237,106.15,63065.41,24.1,-0.99911,0.0,0.04757]
[1780540555014,106.15,63045.63,24.1,-0.99914,0.0,0.04581]
[1780540555707,106.15,63045.63,24.1,-0.99914,0.0,0.04581]
[1780540555911,106.15,63045.63,24.1,-0.99914,0.0,0.04581]
[1780540555931,106.15,63045.63,24.1,-0.99914,0.0,0.04581]
[1780540556024,106.15,63024.43,24.1,-0.99918,0.0,0.044]
[1780540556735,106.15,63024.43,24.1,-0.99918,0.0,0.044]
[1780540557113,106.15,63012.94,24.1,-0.9992,0.0,0.04304]
[1780540558038,106.15,63009.22,24.1,-0.9992,0.0,0.04274]
[1780540559259,106.15,63006.12,24.1,-0.99921,0.0,0.04248]
[1780540560069,106.15,63003.23,24.1,-0.99921,0.0,0.04225]
[1780540560491,106.15,63003.23,24.1,-0.99921,0.0,0.04225]
[1780540560608,106.15,63003.23,24.1,-0.99921,0.0,0.04225]
[1780540560654,106.15,63003.23,24.1,-0.99921,0.0,0.04225]
[1780540560846,106.15,63003.23,24.1,-0.99921,0.0,0.04225]
[1780540561143,106.15,62982.71,24.1,-0.99925,0.0,0.04061]
[1780540562151,106.15,62979.68,24.1,-0.99925,0.0,0.04038]
[1780540563092,106.15,62979.68,24.1,-0.99925,0.0,0.04038]
[1780540563162,106.15,62982.42,24.1,-0.99925,0.0,0.04059]
[1780540564172,106.15,62980.32,24.1,-0.99925,0.0,0.04043]
[1780540565243,106.15,62980.32,24.1,-0.99925,0.0,0.04043]
[1780540565447,106.15,62980.32,24.1,-0.99925,0.0,0.04043]
[1780540565349,106.15,62990.25,24.1,-0.99923,0.0,0.04121]
[1780540566208,106.15,62998.19,24.1,-0.99922,0.0,0.04184]
[1780540567222,106.15,63010.45,24.1,-0.9992,0.0,0.04284]
[1780540567840,106.15,63010.45,24.1,-0.9992,0.0,0.04284]
[1780540568351,106.15,63010.45,24.1,-0.9992,0.0,0.04284]
[1780540568406,106.15,63060.66,24.1,-0.99911,0.0,0.04714]
[1780540569245,106.15,63002.58,24.1,-0.99921,0.0,0.0422]
[1780540569457,106.15,63002.58,24.1,-0.99921,0.0,0.0422]
[1780540569655,106.15,63002.58,24.1,-0.99921,0.0,0.0422]
[1780540570262,106.15,62980.32,24.1,-0.99925,0.0,0.04043]
[1780540571287,106.15,62959.4,24.1,-0.99928,0.0,0.03882]
[1780540572290,106.15,62966.46,24.1,-0.99927,0.0,0.03936]
[1780540573297,106.15,62981.89,24.1,-0.99925,0.0,0.04055]
[1780540574302,106.15,62983.29,24.1,-0.99925,0.0,0.04066]
[1780540575319,106.15,62981.96,24.1,-0.99925,0.0,0.04055]
[1780540576380,106.15,62983.67,24.1,-0.99924,0.0,0.04069]
[1780540577383,106.15,62979.11,24.1,-0.99925,0.0,0.04033]
[1780540578390,106.15,62985.08,24.1,-0.99924,0.0,0.0408]
[1780540579245,106.15,62985.08,24.1,-0.99924,0.0,0.0408]
[1780540579399,106.15,62990.18,24.1,-0.99923,0.0,0.0412]
[1780540580404,106.15,62996.84,24.1,-0.99922,0.0,0.04173]
[1780540580788,106.15,62996.84,24.1,-0.99922,0.0,0.04173]
[1780540580883,106.15,62996.84,24.1,-0.99922,0.0,0.04173]
[1780540581418,106.15,63008.09,24.1,-0.99921,0.0,0.04264]
[1780540582033,106.15,63008.09,24.1,-0.99921,0.0,0.04264]
[1780540582421,106.15,63012.65,24.1,-0.9992,0.0,0.04302]
[1780540583428,106.15,63017.56,24.1,-0.99919,0.0,0.04343]
[1780540584435,106.15,63008.46,24.1,-0.9992,0.0,0.04267]
[1780540585442,106.15,63000.6,24.1,-0.99922,0.0,0.04204]
[1780540586449,106.15,63008.96,24.1,-0.9992,0.0,0.04272]
[1780540587455,106.15,63010.9,24.1,-0.9992,0.0,0.04287]
[1780540589146,106.15,63010.9,24.1,-0.9992,0.0,0.04287]
[1780540589243,106.15,63020.91,24.1,-0.99918,0.0,0.0437]
[1780540590388,106.15,63020.91,24.1,-0.99918,0.0,0.0437]
[1780540589473,106.15,63023.78,24.1,-0.99918,0.0,0.04394]
[1780540591263,106.15,63022.97,24.1,-0.99919,0.0,0.04314]
[1780540591486,106.15,63021.58,24.1,-0.9992,0.0,0.04302]
[1780540592501,106.15,63026.74,24.1,-0.99919,0.0,0.04345]
[1780540593500,106.15,63028.99,24.1,-0.99918,0.0,0.04364]
[1780540594595,106.15,63028.5,24.1,-0.99918,0.0,0.0436]
[1780540596447,106.15,63028.5,24.1,-0.99918,0.0,0.0436]
[1780540596128,106.15,63025.83,24.1,-0.99919,0.0,0.04337]
[1780540596911,106.15,63025.83,24.1,-0.99919,0.0,0.04337]
[1780540597004,106.15,63043.1,24.1,-0.99916,0.0,0.04483]
[1780540597513,106.15,63043.1,24.1,-0.99916,0.0,0.04483]
[1780540598361,106.15,63038.12,24.1,-0.99917,0.0,0.04441]
[1780540598544,106.15,63036.81,24.1,-0.99917,0.0,0.04429]
[1780540599550,106.15,63038.43,24.1,-0.99917,0.0,0.04443]
[1780540600558,106.15,63040.1,24.1,-0.99917,0.0,0.04457]
[1780540601572,106.15,63047.31,24.1,-0.99915,0.0,0.04519]
[1780540602573,106.15,63048.75,24.1,-0.99915,0.0,0.04532]
[1780540603582,106.15,63050.44,24.1,-0.99915,0.0,0.04546]
[1780540604588,106.15,63045.39,24.1,-0.99916,0.0,0.04503]
[1780540605595,106.15,63044.08,24.1,-0.99916,0.0,0.04491]
[1780540606602,106.15,63036.89,24.1,-0.99917,0.0,0.0443]
[1780540607609,106.15,63024.77,24.1,-0.99919,0.0,0.04329]
[1780540608804,106.15,63019.87,24.1,-0.9992,0.0,0.04288]
[1780540610165,106.15,63019.87,24.1,-0.9992,0.0,0.04288]
[1780540610247,106.15,63013.64,24.1,-0.99921,0.0,0.04237]
[1780540611155,106.15,63013.64,24.1,-0.99921,0.0,0.04237]
[1780540611240,106.15,63013.64,24.1,-0.99921,0.0,0.04237]
[1780540611328,106.15,63010.39,24.1,-0.99921,0.0,0.04211]
[1780540612274,106.15,63010.39,24.1,-0.99921,0.0,0.04211]
[1780540612283,106.15,63008.73,24.1,-0.99922,0.0,0.04197]
[1780540614113,106.15,63008.62,24.1,-0.99922,0.0,0.04196]
[1780540614201,106.15,63008.23,24.1,-0.99922,0.0,0.04193]
[1780540615186,106.15,63008.23,24.1,-0.99922,0.0,0.04193]
[1780540615201,106.15,62988.97,24.1,-0.99925,0.0,0.0404]
[1780540615748,106.15,62993.4,24.1,-0.99924,0.0,0.04075]
[1780540616673,106.15,62996.21,24.1,-0.99924,0.0,0.04097]
[1780540618083,106.15,62998.65,24.1,-0.99923,0.0,0.04117]
[1780540618692,106.15,63051.27,24.1,-0.99915,0.0,0.04553]
[1780540619695,106.15,63025.67,24.1,-0.99919,0.0,0.04336]
[1780540620703,106.15,63018.16,24.1,-0.9992,0.0,0.04274]
[1780540621710,106.15,63021.63,24.1,-0.9992,0.0,0.04303]
[1780540622718,106.15,63017.81,24.1,-0.9992,0.0,0.04271]
[1780540623697,106.15,63017.81,24.1,-0.9992,0.0,0.04271]
[1780540623711,106.15,63017.81,24.1,-0.9992,0.0,0.04271]
[1780540624292,106.15,63017.81,24.1,-0.9992,0.0,0.04271]
[1780540624496,106.15,63017.81,24.1,-0.9992,0.0,0.04271]
[1780540624499,106.15,63028.55,24.1,-0.99918,0.0,0.0436]
[1780540625293,106.15,63028.55,24.1,-0.99918,0.0,0.0436]
[1780540625321,106.15,63041.68,24.1,-0.99916,0.0,0.04471]
[1780540626314,106.15,63043.9,24.1,-0.99916,0.0,0.0449]
[1780540626745,106.15,63054.45,24.1,-0.99914,0.0,0.04581]
[1780540627751,106.15,63052.74,24.1,-0.99914,0.0,0.04566]
[1780540628759,106.15,63057.69,24.1,-0.99913,0.0,0.04609]
[1780540629766,106.15,63054.95,24.1,-0.99914,0.0,0.04586]
[1780540630705,106.15,63054.95,24.1,-0.99914,0.0,0.04586]
[1780540630869,106.15,63054.95,24.1,-0.99914,0.0,0.04586]
[1780540630991,106.15,63058.58,24.1,-0.99913,0.0,0.04617]
[1780540631755,106.15,63058.58,24.1,-0.99913,0.0,0.04617]
[1780540631865,106.15,63098.18,24.1,-0.99906,0.0,0.04977]
[1780540632970,106.15,63093.94,24.1,-0.99907,0.0,0.04938]
[1780540633819,106.15,63095.2,24.1,-0.99907,0.0,0.04949]
[1780540634822,106.15,63092.44,24.1,-0.99907,0.0,0.04924]
[1780540635831,106.15,63093.63,24.1,-0.99907,0.0,0.04935]
[1780540636837,106.15,63088.21,24.1,-0.99908,0.0,0.04884]
[1780540637848,106.15,63093.93,24.1,-0.99907,0.0,0.04937]
[1780540638857,106.15,63091.1,24.1,-0.99907,0.0,0.04911]
[1780540639861,106.15,63100.59,24.1,-0.99906,0.0,0.05]
[1780540640980,106.15,63100.59,24.1,-0.99906,0.0,0.05]
[1780540641096,106.15,63100.59,24.1,-0.99906,0.0,0.05]
[1780540641261,106.15,63100.59,24.1,-0.99906,0.0,0.05]
[1780540641340,106.15,63112.29,24.1,-0.99903,0.0,0.05111]
[1780540641589,106.15,63112.29,24.1,-0.99903,0.0,0.05111]
[1780540641817,106.15,63112.29,24.1,-0.99903,0.0,0.05111]
[1780540642118,106.15,63112.29,24.1,-0.99903,0.0,0.05111]
[1780540642303,106.15,63135.51,24.1,-0.99899,0.0,0.05339]
[1780540642900,106.15,63129.58,24.1,-0.999,0.0,0.0528]
[1780540643897,106.15,63125.11,24.1,-0.99901,0.0,0.05236]
[1780540644904,106.15,63124.63,24.1,-0.99901,0.0,0.05231]
[1780540645911,106.15,63124.86,24.1,-0.99901,0.0,0.05234]
[1780540646918,106.15,63132.6,24.1,-0.99899,0.0,0.0531]
[1780540647926,106.15,63128.6,24.1,-0.999,0.0,0.05271]
[1780540648933,106.15,63130.25,24.1,-0.999,0.0,0.05287]
[1780540651506,106.15,63130.14,24.1,-0.999,0.0,0.05286]
[1780540650947,106.15,63132.9,24.1,-0.99899,0.0,0.05313]
[1780540652124,106.15,63132.9,24.1,-0.99899,0.0,0.05313]
[1780540652182,106.15,63124.33,24.1,-0.99902,0.0,0.05143]
[1780540652569,106.15,63124.33,24.1,-0.99902,0.0,0.05143]
[1780540652966,106.15,63114.18,24.1,-0.99904,0.0,0.05045]
[1780540653970,106.15,63116.92,24.1,-0.99904,0.0,0.05071]
[1780540655080,106.15,63116.92,24.1,-0.99904,0.0,0.05071]
[1780540655281,106.15,63116.92,24.1,-0.99904,0.0,0.05071]
[1780540655301,106.15,63107.25,24.1,-0.99906,0.0,0.0498]
[1780540656009,106.15,63107.25,24.1,-0.99906,0.0,0.0498]
[1780540656098,106.15,63090.16,24.1,-0.99909,0.0,0.04821]
[1780540656778,106.15,63090.16,24.1,-0.99909,0.0,0.04821]
[1780540657122,106.15,63090.16,24.1,-0.99909,0.0,0.04821]
[1780540657403,106.15,63090.16,24.1,-0.99909,0.0,0.04821]
[1780540657494,106.15,63090.22,24.1,-0.99909,0.0,0.04822]
[1780540658448,106.15,63090.22,24.1,-0.99909,0.0,0.04822]
[1780540658546,106.15,63098.77,24.1,-0.99907,0.0,0.049]
[1780540659240,106.15,63100.38,24.1,-0.99907,0.0,0.04915]
[1780540660033,106.15,63105.63,24.1,-0.99906,0.0,0.04964]
[1780540661039,106.15,63110.14,24.1,-0.99905,0.0,0.05007]
[1780540662046,106.15,63108.79,24.1,-0.99905,0.0,0.04994]
[1780540663224,106.15,63112.62,24.1,-0.99905,0.0,0.0503]
[1780540663965,106.15,63112.62,24.1,-0.99905,0.0,0.0503]
[1780540664009,106.15,63112.62,24.1,-0.99905,0.0,0.0503]
[1780540664439,106.15,63121.06,24.1,-0.99903,0.0,0.05111]
[1780540664989,106.15,63121.06,24.1,-0.99903,0.0,0.05111]
[1780540665068,106.15,63133.8,24.1,-0.99901,0.0,0.05235]
[1780540666075,106.15,63137.38,24.1,-0.999,0.0,0.05271]
[1780540667082,106.15,63129.96,24.1,-0.99901,0.0,0.05198]
[1780540668089,106.15,63129.62,24.1,-0.99901,0.0,0.05194]
[1780540669096,106.15,63127.7,24.1,-0.99902,0.0,0.05176]
[1780540670103,106.15,63121.56,24.1,-0.99903,0.0,0.05116]
[1780540671112,106.15,63118.65,24.1,-0.99904,0.0,0.05088]
[1780540672577,106.15,63118.65,24.1,-0.99904,0.0,0.05088]
[1780540672119,106.15,63120.37,24.1,-0.99903,0.0,0.05105]
[1780540673271,106.15,63120.37,24.1,-0.99903,0.0,0.05105]
[1780540673427,106.15,63120.37,24.1,-0.99903,0.0,0.05105]
[1780540673474,106.15,63106.76,24.1,-0.99906,0.0,0.04975]
[1780540674133,106.15,63096.85,24.1,-0.99908,0.0,0.04883]
[1780540675141,106.15,63099.38,24.1,-0.99907,0.0,0.04906]
[1780540676148,106.15,63103.73,24.1,-0.99906,0.0,0.04947]
[1780540677403,106.15,63103.73,24.1,-0.99906,0.0,0.04947]
[1780540677425,106.15,63109.31,24.1,-0.99905,0.0,0.04999]
[1780540677749,106.15,63109.31,24.1,-0.99905,0.0,0.04999]
[1780540678184,106.15,63109.31,24.1,-0.99905,0.0,0.04999]
[1780540678275,106.15,63108.41,24.1,-0.99906,0.0,0.04991]
[1780540679169,106.15,63105.61,24.1,-0.99906,0.0,0.04964]
[1780540680178,106.15,63104.93,24.1,-0.99906,0.0,0.04958]
[1780540681184,106.15,63097.17,24.1,-0.99908,0.0,0.04886]
[1780540682130,106.15,63097.17,24.1,-0.99908,0.0,0.04886]
[1780540682333,106.15,63097.17,24.1,-0.99908,0.0,0.04886]
[1780540682655,106.15,63097.17,24.1,-0.99908,0.0,0.04886]
[1780540682397,106.15,63088.05,24.1,-0.99909,0.0,0.04802]
[1780540683199,106.15,63075.0,24.1,-0.99912,0.0,0.04684]
[1780540683921,106.15,63075.0,24.1,-0.99912,0.0,0.04684]
[1780540684210,106.15,63071.19,24.1,-0.99912,0.0,0.0465]
[1780540684988,106.15,63071.19,24.1,-0.99912,0.0,0.0465]
[1780540685217,106.15,63074.57,24.1,-0.99912,0.0,0.0468]
[1780540686103,106.15,63074.57,24.1,-0.99912,0.0,0.0468]
[1780540686506,106.15,63084.9,24.1,-0.9991,0.0,0.04773]
[1780540687232,106.15,63086.06,24.1,-0.9991,0.0,0.04784]
[1780540688149,106.15,63086.06,24.1,-0.9991,0.0,0.04784]
[1780540688430,106.15,63086.06,24.1,-0.9991,0.0,0.04784]
[1780540688442,106.15,63084.98,24.1,-0.9991,0.0,0.04774]
[1780540688669,106.15,63084.98,24.1,-0.9991,0.0,0.04774]
[1780540688927,106.15,63084.98,24.1,-0.9991,0.0,0.04774]
[1780540689248,106.15,63097.13,24.1,-0.99908,0.0,0.04885]
[1780540689675,106.15,63097.13,24.1,-0.99908,0.0,0.04885]
[1780540690202,106.15,63097.13,24.1,-0.99908,0.0,0.04885]
[1780540690243,106.15,63097.13,24.1,-0.99908,0.0,0.04885]
[1780540690265,106.15,63098.63,24.1,-0.99907,0.0,0.04899]
[1780540690876,106.15,63098.63,24.1,-0.99907,0.0,0.04899]
[1780540691070,106.15,63098.63,24.1,-0.99907,0.0,0.04899]
[1780540691530,106.15,63098.63,24.1,-0.99907,0.0,0.04899]
[1780540691268,106.15,63077.57,24.1,-0.99911,0.0,0.04707]
[1780540692274,106.15,63068.87,24.1,-0.99913,0.0,0.0463]
[1780540693281,106.15,63076.51,24.1,-0.99912,0.0,0.04698]
[1780540694583,106.15,63078.77,24.1,-0.99911,0.0,0.04718]
[1780540695295,106.15,63075.45,24.1,-0.99912,0.0,0.04688]
[1780540696302,106.15,63068.55,24.1,-0.99913,0.0,0.04627]
[1780540697309,106.15,63067.96,24.1,-0.99913,0.0,0.04622]
[1780540698315,106.15,63057.59,24.1,-0.99915,0.0,0.04531]
[1780540699323,106.15,63056.29,24.1,-0.99915,0.0,0.0452]
[1780540700330,106.15,63060.7,24.1,-0.99914,0.0,0.04558]
[1780540701337,106.15,63060.96,24.1,-0.99914,0.0,0.04561]
[1780540702344,106.15,63073.77,24.1,-0.99912,0.0,0.04673]
[1780540703351,106.15,63081.11,24.1,-0.99911,0.0,0.04739]
[1780540704526,106.15,63081.11,24.1,-0.99911,0.0,0.04739]
[1780540704581,106.15,63080.24,24.1,-0.99911,0.0,0.04731]
[1780540705011,106.15,63080.24,24.1,-0.99911,0.0,0.04731]
[1780540705596,106.15,63080.24,24.1,-0.99911,0.0,0.04731]
[1780540705365,106.15,63085.42,24.1,-0.9991,0.0,0.04778]
[1780540706372,106.15,63091.86,24.1,-0.99909,0.0,0.04837]
[1780540707379,106.15,63103.71,24.1,-0.99906,0.0,0.04946]
[1780540708222,106.15,63103.71,24.1,-0.99906,0.0,0.04946]
[1780540708386,106.15,63110.89,24.1,-0.99905,0.0,0.05014]
[1780540709393,106.15,63114.05,24.1,-0.99904,0.0,0.05044]
[1780540710579,106.15,63114.05,24.1,-0.99904,0.0,0.05044]
[1780540710400,106.15,63117.69,24.1,-0.99904,0.0,0.05079]
[1780540711033,106.15,63117.69,24.1,-0.99904,0.0,0.05079]
[1780540711407,106.15,63112.21,24.1,-0.99906,0.0,0.04943]
[1780540711763,106.15,63112.21,24.1,-0.99906,0.0,0.04943]
[1780540712414,106.15,63105.57,24.1,-0.99908,0.0,0.04882]
[1780540713421,106.15,63103.19,24.1,-0.99908,0.0,0.0486]
[1780540714429,106.15,63100.95,24.1,-0.99909,0.0,0.04839]
[1780540715436,106.15,63099.32,24.1,-0.99909,0.0,0.04824]
[1780540716444,106.15,63103.38,24.1,-0.99908,0.0,0.04861]
[1780540717450,106.15,63107.86,24.1,-0.99907,0.0,0.04903]
[1780540718457,106.15,63157.37,24.1,-0.99897,0.0,0.05383]
[1780540719464,106.15,63121.31,24.1,-0.99905,0.0,0.05029]
[1780540719876,106.15,63121.31,24.1,-0.99905,0.0,0.05029]
[1780540719988,106.15,63121.31,24.1,-0.99905,0.0,0.05029]
[1780540720471,106.15,63135.64,24.1,-0.99902,0.0,0.05167]
[1780540720876,106.15,63135.64,24.1,-0.99902,0.0,0.05167]
[1780540721478,106.15,63138.76,24.1,-0.99901,0.0,0.05198]
[1780540721902,106.15,63138.76,24.1,-0.99901,0.0,0.05198]
[1780540722288,106.15,63138.76,24.1,-0.99901,0.0,0.05198]
[1780540722509,106.15,63127.33,24.1,-0.99903,0.0,0.05087]
[1780540722724,106.15,63127.33,24.1,-0.99903,0.0,0.05087]
[1780540723370,106.15,63127.33,24.1,-0.99903,0.0,0.05087]
[1780540723522,106.15,63117.72,24.1,-0.99905,0.0,0.04995]
[1780540724529,106.15,63119.52,24.1,-0.99905,0.0,0.05012]
[1780540725354,106.15,63119.52,24.1,-0.99905,0.0,0.05012]
[1780540725536,106.15,63131.88,24.1,-0.99903,0.0,0.05131]
[1780540726513,106.15,63131.88,24.1,-0.99903,0.0,0.05131]
[1780540726543,106.15,63134.95,24.1,-0.99902,0.0,0.0516]
[1780540727550,106.15,63137.61,24.1,-0.99901,0.0,0.05186]
[1780540728097,106.15,63137.61,24.1,-0.99901,0.0,0.05186]
[1780540728562,106.15,63147.34,24.1,-0.99899,0.0,0.05282]
[1780540729567,106.15,63152.92,24.1,-0.99898,0.0,0.05338]
[1780540730575,106.15,63148.14,24.1,-0.99899,0.0,0.0529]
[1780540731581,106.15,63147.48,24.1,-0.99899,0.0,0.05284]
[1780540732588,106.15,63145.63,24.1,-0.999,0.0,0.05265]
[1780540733596,106.15,63144.16,24.1,-0.999,0.0,0.05251]
[1780540734603,106.15,63149.89,24.1,-0.99899,0.0,0.05308]
[1780540735610,106.15,63153.28,24.1,-0.99898,0.0,0.05341]
[1780540736617,106.15,63153.91,24.1,-0.99898,0.0,0.05348]
[1780540737624,106.15,63154.66,24.1,-0.99898,0.0,0.05355]
[1780540738631,106.15,63149.3,24.1,-0.99899,0.0,0.05302]
[1780540739638,106.15,63148.76,24.1,-0.99899,0.0,0.05296]
[1780540740646,106.15,63151.91,24.1,-0.99898,0.0,0.05328]
[1780540741632,106.15,63151.91,24.1,-0.99898,0.0,0.05328]
[1780540741655,106.15,63153.52,24.1,-0.99898,0.0,0.05344]
[1780540742183,106.15,63153.52,24.1,-0.99898,0.0,0.05344]
[1780540742393,106.15,63153.52,24.1,-0.99898,0.0,0.05344]
[1780540742661,106.15,63153.52,24.1,-0.99898,0.0,0.05344]
[1780540742663,106.15,63150.98,24.1,-0.99899,0.0,0.05318]
[1780540743669,106.15,63158.53,24.1,-0.99897,0.0,0.05394]
[1780540744676,106.15,63151.8,24.1,-0.99899,0.0,0.05327]
[1780540745683,106.15,63152.44,24.1,-0.99898,0.0,0.05333]
[1780540746690,106.15,63157.6,24.1,-0.99897,0.0,0.05385]
[1780540747697,106.15,63161.17,24.1,-0.99897,0.0,0.05421]
[1780540748704,106.15,63155.95,24.1,-0.99898,0.0,0.05368]
[1780540749711,106.15,63154.75,24.1,-0.99898,0.0,0.05356]
[1780540750718,106.15,63155.41,24.1,-0.99898,0.0,0.05363]
[1780540751725,106.15,63155.98,24.1,-0.99898,0.0,0.05369]
[1780540752732,106.15,63157.85,24.1,-0.99897,0.0,0.05387]
[1780540753746,106.15,63153.02,24.1,-0.99898,0.0,0.05339]
[1780540754750,106.15,63153.55,24.1,-0.99898,0.0,0.05344]
[1780540755757,106.15,63155.02,24.1,-0.99898,0.0,0.05359]
[1780540756763,106.15,63163.49,24.1,-0.99896,0.0,0.05445]
[1780540757771,106.15,63158.47,24.1,-0.99897,0.0,0.05394]
[1780540758778,106.15,63146.79,24.1,-0.999,0.0,0.05277]
[1780540759785,106.15,63142.93,24.1,-0.999,0.0,0.05239]
[1780540760792,106.15,63143.9,24.1,-0.999,0.0,0.05248]
[1780540761799,106.15,63147.32,24.1,-0.99899,0.0,0.05282]
[1780540762806,106.15,63150.07,24.1,-0.99899,0.0,0.05309]
[1780540763813,106.15,63148.16,24.1,-0.99899,0.0,0.0529]
[1780540764819,106.15,63146.54,24.1,-0.999,0.0,0.05274]
[1780540765827,106.15,63143.49,24.1,-0.999,0.0,0.05244]
[1780540766834,106.15,63146.77,24.1,-0.999,0.0,0.05277]
[1780540767841,106.15,63148.1,24.1,-0.99899,0.0,0.0529]
[1780540768848,106.15,63201.37,24.1,-0.99888,0.0,0.05844]
[1780540769855,106.15,63159.88,24.1,-0.99897,0.0,0.05408]
[1780540770873,106.15,63158.22,24.1,-0.99897,0.0,0.05391]
[1780540772456,106.15,63160.96,24.1,-0.99898,0.0,0.0533]
[1780540772885,106.15,63179.83,24.1,-0.99894,0.0,0.05522]
[1780540773892,106.15,63178.43,24.1,-0.99895,0.0,0.05508]
[1780540774900,106.15,63177.18,24.1,-0.99895,0.0,0.05495]
[1780540776366,106.15,63177.18,24.1,-0.99895,0.0,0.05495]
[1780540776446,106.15,63177.41,24.1,-0.99895,0.0,0.05497]
[1780540776914,106.15,63180.39,24.1,-0.99894,0.0,0.05528]
[1780540777921,106.15,63182.29,24.1,-0.99894,0.0,0.05548]
[1780540778928,106.15,63182.69,24.1,-0.99894,0.0,0.05552]
[1780540779938,106.15,63181.15,24.1,-0.99894,0.0,0.05536]
[1780540780944,106.15,63178.25,24.1,-0.99895,0.0,0.05506]
[1780540781951,106.15,63178.73,24.1,-0.99895,0.0,0.05511]
[1780540782959,106.15,63179.2,24.1,-0.99894,0.0,0.05516]
[1780540783966,106.15,63177.68,24.1,-0.99895,0.0,0.055]
[1780540784973,106.15,63175.97,24.1,-0.99895,0.0,0.05483]
[1780540786988,106.15,63173.32,24.1,-0.99896,0.0,0.05455]
[1780540787995,106.15,63168.8,24.1,-0.99897,0.0,0.05409]
[1780540789565,106.15,63168.8,24.1,-0.99897,0.0,0.05409]
[1780540789667,106.15,63169.98,24.1,-0.99896,0.0,0.05421]
[1780540790009,106.15,63181.61,24.1,-0.99894,0.0,0.05541]
[1780540791041,106.15,63181.61,24.1,-0.99894,0.0,0.05541]
[1780540791527,106.15,63181.61,24.1,-0.99894,0.0,0.05541]
[1780540791620,106.15,63193.74,24.1,-0.99891,0.0,0.05668]
[1780540791901,106.15,63193.74,24.1,-0.99891,0.0,0.05668]
[1780540792029,106.15,63212.84,24.1,-0.99887,0.0,0.05873]
[1780540792951,106.15,63212.84,24.1,-0.99887,0.0,0.05873]
[1780540793331,106.15,63212.84,24.1,-0.99887,0.0,0.05873]
[1780540793399,106.15,63220.86,24.1,-0.99885,0.0,0.05962]
[1780540794042,106.15,63216.4,24.1,-0.99886,0.0,0.05912]
[1780540795050,106.15,63217.83,24.1,-0.99886,0.0,0.05928]
[1780540796059,106.15,63225.58,24.1,-0.99884,0.0,0.06014]
[1780540797194,106.15,63225.58,24.1,-0.99884,0.0,0.06014]
[1780540797260,106.15,63230.63,24.1,-0.99883,0.0,0.06071]
[1780540798074,106.15,63237.65,24.1,-0.99881,0.0,0.0615]
[1780540799081,106.15,63226.34,24.1,-0.99884,0.0,0.06023]
[1780540800089,106.15,63228.69,24.1,-0.99883,0.0,0.06049]
[1780540801296,106.15,63228.69,24.1,-0.99883,0.0,0.06049]
[1780540801443,106.15,63228.69,24.1,-0.99883,0.0,0.06049]
[1780540801551,106.15,63221.57,24.1,-0.99885,0.0,0.0597]
[1780540802638,106.15,63221.57,24.1,-0.99885,0.0,0.0597]
[1780540802690,106.15,63206.8,24.1,-0.99888,0.0,0.05808]
[1780540803113,106.15,63212.24,24.1,-0.99887,0.0,0.05867]
[1780540804123,106.15,63214.49,24.1,-0.99887,0.0,0.05892]
[1780540805651,106.15,63213.64,24.1,-0.99887,0.0,0.05882]
[1780540806140,106.15,63202.02,24.1,-0.99889,0.0,0.05756]
[1780540807147,106.15,63209.65,24.1,-0.99888,0.0,0.05839]
[1780540808057,106.15,63209.65,24.1,-0.99888,0.0,0.05839]
[1780540808155,106.15,63209.65,24.1,-0.99888,0.0,0.05839]
[1780540808167,106.15,63219.07,24.1,-0.99886,0.0,0.05942]
[1780540809293,106.15,63219.07,24.1,-0.99886,0.0,0.05942]
[1780540809525,106.15,63226.77,24.1,-0.99884,0.0,0.06027]
[1780540810335,106.15,63233.2,24.1,-0.99882,0.0,0.061]
[1780540811187,106.15,63236.4,24.1,-0.99882,0.0,0.06136]
[1780540812194,106.15,63227.07,24.1,-0.99884,0.0,0.06031]
[1780540812868,106.15,63227.07,24.1,-0.99884,0.0,0.06031]
[1780540812882,106.15,63227.07,24.1,-0.99884,0.0,0.06031]
[1780540813201,106.15,63208.74,24.1,-0.99888,0.0,0.05829]
[1780540814018,106.15,63208.74,24.1,-0.99888,0.0,0.05829]
[1780540814208,106.15,63209.25,24.1,-0.99888,0.0,0.05834]
[1780540815799,106.15,63220.92,24.1,-0.99885,0.0,0.05962]
[1780540815843,106.15,63220.92,24.1,-0.99885,0.0,0.05962]
[1780540816221,106.15,63229.79,24.1,-0.99883,0.0,0.06061]
[1780540817144,106.15,63229.79,24.1,-0.99883,0.0,0.06061]
[1780540817229,106.15,63236.17,24.1,-0.99882,0.0,0.06133]
[1780540818237,106.15,63287.11,24.1,-0.99869,0.0,0.06736]
[1780540819244,106.15,63289.96,24.1,-0.99868,0.0,0.06772]
[1780540820251,106.15,63287.95,24.1,-0.99869,0.0,0.06747]
[1780540822268,106.15,63290.37,24.1,-0.99868,0.0,0.06777]
[1780540823275,106.15,63286.46,24.1,-0.99869,0.0,0.06728]
[1780540824282,106.15,63286.9,24.1,-0.99869,0.0,0.06734]
[1780540825289,106.15,63284.84,24.1,-0.9987,0.0,0.06708]
[1780540826296,106.15,63271.3,24.1,-0.99873,0.0,0.06544]
[1780540827313,106.15,63270.23,24.1,-0.99873,0.0,0.06531]
[1780540828529,106.15,63270.23,24.1,-0.99873,0.0,0.06531]
[1780540828615,106.15,63269.31,24.1,-0.99873,0.0,0.0652]
[1780540829698,106.15,63260.98,24.1,-0.99876,0.0,0.06421]
[1780540830327,106.15,63281.05,24.1,-0.99871,0.0,0.06662]
[1780540831335,106.15,63287.06,24.1,-0.99871,0.0,0.0663]
[1780540832353,106.15,63285.89,24.1,-0.99871,0.0,0.06615]
[1780540833752,106.15,63286.99,24.1,-0.99871,0.0,0.06629]
[1780540834368,106.15,63283.1,24.1,-0.99872,0.0,0.06582]
[1780540835375,106.15,63283.5,24.1,-0.99872,0.0,0.06586]
[1780540836385,106.15,63278.0,24.1,-0.99873,0.0,0.0652]
[1780540837391,106.15,63277.38,24.1,-0.99873,0.0,0.06513]
[1780540838399,106.15,63268.16,24.1,-0.99876,0.0,0.06403]
[1780540839405,106.15,63273.27,24.1,-0.99874,0.0,0.06464]
[1780540840413,106.15,63276.3,24.1,-0.99874,0.0,0.065]
[1780540841420,106.15,63274.87,24.1,-0.99874,0.0,0.06483]
[1780540842427,106.15,63272.2,24.1,-0.99875,0.0,0.06451]
[1780540842964,106.15,63272.2,24.1,-0.99875,0.0,0.06451]
[1780540843223,106.15,63272.2,24.1,-0.99875,0.0,0.06451]
[1780540843726,106.15,63272.2,24.1,-0.99875,0.0,0.06451]
[1780540843805,106.15,63264.34,24.1,-0.99877,0.0,0.06358]
[1780540844445,106.15,63269.46,24.1,-0.99875,0.0,0.06418]
[1780540845452,106.15,63265.36,24.1,-0.99876,0.0,0.0637]
[1780540846305,106.15,63265.36,24.1,-0.99876,0.0,0.0637]
[1780540846459,106.15,63259.78,24.1,-0.99878,0.0,0.06305]
[1780540847241,106.15,63259.78,24.1,-0.99878,0.0,0.06305]
[1780540847448,106.15,63259.78,24.1,-0.99878,0.0,0.06305]
[1780540847468,106.15,63245.85,24.1,-0.99881,0.0,0.06144]
[1780540848628,106.15,63239.76,24.1,-0.99883,0.0,0.06075]
[1780540849480,106.15,63233.83,24.1,-0.99884,0.0,0.06009]
[1780540850488,106.15,63231.82,24.1,-0.99884,0.0,0.05986]
[1780540851495,106.15,63230.26,24.1,-0.99885,0.0,0.05969]
[1780540853511,106.15,63234.85,24.1,-0.99884,0.0,0.0602]
[1780540854518,106.15,63236.72,24.1,-0.99883,0.0,0.06041]
[1780540855525,106.15,63241.66,24.1,-0.99882,0.0,0.06097]
[1780540856532,106.15,63243.0,24.1,-0.99882,0.0,0.06112]
[1780540857539,106.15,63240.55,24.1,-0.99882,0.0,0.06084]
[1780540858549,106.15,63245.73,24.1,-0.99881,0.0,0.06143]
[1780540859557,106.15,63251.65,24.1,-0.9988,0.0,0.06211]
[1780540860703,106.15,63239.03,24.1,-0.99883,0.0,0.06067]
[1780540861574,106.15,63232.72,24.1,-0.99884,0.0,0.05996]
[1780540862581,106.15,63230.56,24.1,-0.99885,0.0,0.05972]
[1780540863588,106.15,63231.62,24.1,-0.99885,0.0,0.05984]
[1780540864595,106.15,63230.81,24.1,-0.99885,0.0,0.05975]
[1780540866611,106.15,63226.99,24.1,-0.99886,0.0,0.05933]
[1780540867619,106.15,63228.98,24.1,-0.99885,0.0,0.05955]
[1780540868607,106.15,63228.98,24.1,-0.99885,0.0,0.05955]
[1780540868808,106.15,63228.98,24.1,-0.99885,0.0,0.05955]
[1780540868672,106.15,63232.8,24.1,-0.99884,0.0,0.05997]
[1780540869077,106.15,63232.8,24.1,-0.99884,0.0,0.05997]
[1780540869823,106.15,63232.8,24.1,-0.99884,0.0,0.05997]
[1780540869632,106.15,63226.52,24.1,-0.99886,0.0,0.05928]
[1780540870752,106.15,63217.65,24.1,-0.99888,0.0,0.05831]
[1780540871646,106.15,63221.5,24.1,-0.99887,0.0,0.05873]
[1780540872858,106.15,63220.08,24.1,-0.99887,0.0,0.05857]
[1780540873819,106.15,63219.78,24.1,-0.99887,0.0,0.05854]
[1780540875838,106.15,63216.96,24.1,-0.99888,0.0,0.05823]
[1780540876681,106.15,63215.84,24.1,-0.99888,0.0,0.05811]
[1780540877688,106.15,63212.04,24.1,-0.99889,0.0,0.0577]
[1780540878695,106.15,63210.13,24.1,-0.99889,0.0,0.05749]
[1780540879703,106.15,63207.82,24.1,-0.9989,0.0,0.05725]
[1780540880711,106.15,63206.27,24.1,-0.9989,0.0,0.05708]
[1780540881718,106.15,63207.42,24.1,-0.9989,0.0,0.0572]
[1780540882725,106.15,63207.07,24.1,-0.9989,0.0,0.05717]
[1780540883463,106.15,63207.07,24.1,-0.9989,0.0,0.05717]
[1780540883732,106.15,63200.52,24.1,-0.99892,0.0,0.05647]
[1780540884100,106.15,63200.52,24.1,-0.99892,0.0,0.05647]
[1780540884397,106.15,63200.52,24.1,-0.99892,0.0,0.05647]
[1780540884662,106.15,63200.52,24.1,-0.99892,0.0,0.05647]
[1780540884770,106.15,63200.52,24.1,-0.99892,0.0,0.05647]
[1780540884872,106.15,63205.67,24.1,-0.9989,0.0,0.05702]
[1780540885626,106.15,63205.67,24.1,-0.9989,0.0,0.05702]
[1780540885746,106.15,63202.41,24.1,-0.99891,0.0,0.05667]
[1780540886753,106.15,63197.54,24.1,-0.99892,0.0,0.05616]
[1780540887879,106.15,63201.64,24.1,-0.99891,0.0,0.05659]
[1780540888767,106.15,63189.3,24.1,-0.99894,0.0,0.0553]
[1780540889774,106.15,63187.78,24.1,-0.99894,0.0,0.05514]
[1780540890781,106.15,63191.68,24.1,-0.99893,0.0,0.05554]
[1780540891788,106.15,63195.42,24.1,-0.99894,0.0,0.05502]
[1780540892795,106.15,63198.17,24.1,-0.99894,0.0,0.0553]
[1780540893640,106.15,63198.17,24.1,-0.99894,0.0,0.0553]
[1780540893858,106.15,63214.88,24.1,-0.9989,0.0,0.05706]
[1780540894820,106.15,63214.88,24.1,-0.9989,0.0,0.05706]
[1780540894900,106.15,63215.97,24.1,-0.9989,0.0,0.05718]
[1780540895816,106.15,63213.01,24.1,-0.99891,0.0,0.05686]
[1780540896823,106.15,63219.01,24.1,-0.99889,0.0,0.0575]
[1780540897355,106.15,63219.01,24.1,-0.99889,0.0,0.0575]
[1780540897618,106.15,63219.01,24.1,-0.99889,0.0,0.0575]
[1780540897837,106.15,63228.94,24.1,-0.99887,0.0,0.05858]
[1780540898596,106.15,63228.94,24.1,-0.99887,0.0,0.05858]
[1780540898857,106.15,63244.37,24.1,-0.99883,0.0,0.06029]
[1780540899847,106.15,63247.41,24.1,-0.99883,0.0,0.06063]
[1780540900854,106.15,63243.31,24.1,-0.99884,0.0,0.06017]
[1780540902868,106.15,63245.18,24.1,-0.99883,0.0,0.06038]
[1780540903647,106.15,63245.18,24.1,-0.99883,0.0,0.06038]
[1780540903878,106.15,63261.89,24.1,-0.99879,0.0,0.06228]
[1780540904281,106.15,63261.89,24.1,-0.99879,0.0,0.06228]
[1780540904678,106.15,63261.89,24.1,-0.99879,0.0,0.06228]
[1780540904884,106.15,63278.14,24.1,-0.99875,0.0,0.06418]
[1780540905891,106.15,63275.67,24.1,-0.99876,0.0,0.06389]
[1780540906899,106.15,63277.36,24.1,-0.99875,0.0,0.06409]
[1780540907906,106.15,63279.14,24.1,-0.99875,0.0,0.0643]
[1780540909919,106.15,63283.08,24.1,-0.99874,0.0,0.06477]
[1780540910926,106.15,63283.75,24.1,-0.99874,0.0,0.06485]
[1780540911933,106.15,63284.18,24.1,-0.99874,0.0,0.0649]
[1780540912940,106.15,63284.69,24.1,-0.99874,0.0,0.06496]
[1780540913947,106.15,63275.3,24.1,-0.99876,0.0,0.06385]
[1780540914954,106.15,63274.0,24.1,-0.99876,0.0,0.06369]
[1780540915961,106.15,63268.66,24.1,-0.99878,0.0,0.06307]
[1780540916968,106.15,63271.38,24.1,-0.99877,0.0,0.06338]
[1780540918718,106.15,63274.82,24.1,-0.99876,0.0,0.06379]
[1780540919147,106.15,63287.3,24.1,-0.99873,0.0,0.06527]
[1780540919989,106.15,63293.16,24.1,-0.99871,0.0,0.06598]
[1780540920996,106.15,63292.27,24.1,-0.99872,0.0,0.06587]
[1780540922720,106.15,63290.46,24.1,-0.99872,0.0,0.06566]
[1780540924030,106.15,63288.61,24.1,-0.99873,0.0,0.06543]
[1780540925284,106.15,63288.61,24.1,-0.99873,0.0,0.06543]
[1780540925329,106.15,63279.37,24.1,-0.99875,0.0,0.06433]
[1780540926603,106.15,63279.37,24.1,-0.99875,0.0,0.06433]
[1780540926664,106.15,63315.32,24.1,-0.99866,0.0,0.06872]
[1780540927165,106.15,63315.32,24.1,-0.99866,0.0,0.06872]
[1780540927873,106.15,63328.08,24.1,-0.99862,0.0,0.07035]
[1780540928689,106.15,63328.08,24.1,-0.99862,0.0,0.07035]
[1780540928772,106.15,63325.21,24.1,-0.99863,0.0,0.06998]
[1780540929335,106.15,63325.21,24.1,-0.99863,0.0,0.06998]
[1780540929439,106.15,63330.48,24.1,-0.99862,0.0,0.07065]
[1780540930161,106.15,63330.48,24.1,-0.99862,0.0,0.07065]
[1780540930220,106.15,63330.78,24.1,-0.99861,0.0,0.07069]
[1780540931087,106.15,63323.23,24.1,-0.99864,0.0,0.06972]
[1780540932066,106.15,63323.23,24.1,-0.99864,0.0,0.06972]
[1780540932547,106.15,63323.23,24.1,-0.99864,0.0,0.06972]
[1780540932600,106.15,63317.88,24.1,-0.99865,0.0,0.06905]
[1780540933054,106.15,63317.88,24.1,-0.99865,0.0,0.06905]
[1780540933100,106.15,63293.02,24.1,-0.99871,0.0,0.06597]
[1780540934107,106.15,63291.53,24.1,-0.99872,0.0,0.06579]
[1780540935114,106.15,63291.98,24.1,-0.99872,0.0,0.06584]
[1780540936753,106.15,63300.36,24.1,-0.9987,0.0,0.06686]
[1780540937129,106.15,63304.78,24.1,-0.99868,0.0,0.06741]
[1780540938489,106.15,63304.78,24.1,-0.99868,0.0,0.06741]
[1780540938558,106.15,63306.02,24.1,-0.99868,0.0,0.06756]
[1780540939144,106.15,63314.74,24.1,-0.99866,0.0,0.06865]
[1780540940276,106.15,63321.16,24.1,-0.99864,0.0,0.06946]
[1780540941158,106.15,63320.21,24.1,-0.99864,0.0,0.06934]
[1780540942332,106.15,63320.21,24.1,-0.99864,0.0,0.06934]
[1780540942486,106.15,63320.21,24.1,-0.99864,0.0,0.06934]
[1780540942708,106.15,63320.21,24.1,-0.99864,0.0,0.06934]
[1780540942721,106.15,63323.06,24.1,-0.99864,0.0,0.0697]
[1780540943163,106.15,63323.06,24.1,-0.99864,0.0,0.0697]
[1780540943728,106.15,63323.06,24.1,-0.99864,0.0,0.0697]
[1780540943797,106.15,63335.23,24.1,-0.9986,0.0,0.07127]
[1780540944179,106.15,63348.94,24.1,-0.99856,0.0,0.07307]
[1780540945060,106.15,63348.94,24.1,-0.99856,0.0,0.07307]
[1780540945382,106.15,63355.04,24.1,-0.99855,0.0,0.07389]
[1780540946311,106.15,63355.04,24.1,-0.99855,0.0,0.07389]
[1780540946354,106.15,63371.85,24.1,-0.9985,0.0,0.07617]
[1780540947543,106.15,63371.85,24.1,-0.9985,0.0,0.07617]
[1780540947555,106.15,63377.3,24.1,-0.99848,0.0,0.07693]
[1780540948272,106.15,63377.3,24.1,-0.99848,0.0,0.07693]
[1780540948363,106.15,63380.96,24.1,-0.99847,0.0,0.07744]
[1780540949151,106.15,63380.96,24.1,-0.99847,0.0,0.07744]
[1780540949295,106.15,63380.96,24.1,-0.99847,0.0,0.07744]
[1780540949353,106.15,63372.02,24.1,-0.9985,0.0,0.07619]
[1780540950228,106.15,63363.5,24.1,-0.99852,0.0,0.07503]
[1780540951235,106.15,63381.91,24.1,-0.99849,0.0,0.07637]
[1780540952242,106.15,63337.24,24.1,-0.99862,0.0,0.07041]
[1780540954018,106.15,63329.51,24.1,-0.99864,0.0,0.06942]
[1780540954256,106.15,63334.65,24.1,-0.99863,0.0,0.07008]
[1780540955263,106.15,63335.0,24.1,-0.99862,0.0,0.07012]
[1780540956795,106.15,63335.0,24.1,-0.99862,0.0,0.07012]
[1780540956837,106.15,63329.09,24.1,-0.99864,0.0,0.06937]
[1780540957510,106.15,63329.09,24.1,-0.99864,0.0,0.06937]
[1780540957943,106.15,63329.09,24.1,-0.99864,0.0,0.06937]
[1780540957970,106.15,63347.75,24.1,-0.99859,0.0,0.07178]
[1780540958284,106.15,63356.94,24.1,-0.99856,0.0,0.07299]
[1780540959291,106.15,63370.25,24.1,-0.99853,0.0,0.07478]
[1780540960516,106.15,63370.25,24.1,-0.99853,0.0,0.07478]
[1780540960864,106.15,63370.25,24.1,-0.99853,0.0,0.07478]
[1780540960945,106.15,63360.6,24.1,-0.99855,0.0,0.07348]
[1780540961515,106.15,63360.6,24.1,-0.99855,0.0,0.07348]
[1780540961577,106.15,63345.73,24.1,-0.9986,0.0,0.07151]
[1780540962602,106.15,63345.73,24.1,-0.9986,0.0,0.07151]
[1780540962902,106.15,63345.73,24.1,-0.9986,0.0,0.07151]
[1780540962970,106.15,63345.73,24.1,-0.9986,0.0,0.07151]
[1780540963028,106.15,63349.88,24.1,-0.99858,0.0,0.07205]
[1780540963958,106.15,63349.88,24.1,-0.99858,0.0,0.07205]
[1780540963970,106.15,63368.62,24.1,-0.99853,0.0,0.07455]
[1780540964330,106.15,63372.53,24.1,-0.99852,0.0,0.07509]
[1780540965337,106.15,63370.6,24.1,-0.99852,0.0,0.07482]
[1780540966986,106.15,63369.49,24.1,-0.99853,0.0,0.07467]
[1780540967351,106.15,63372.21,24.1,-0.99852,0.0,0.07504]
[1780540969042,106.15,63371.35,24.1,-0.99852,0.0,0.07492]
[1780540970003,106.15,63377.84,24.1,-0.9985,0.0,0.07581]
[1780540970383,106.15,63377.48,24.1,-0.9985,0.0,0.07576]
[1780540971390,106.15,63379.1,24.1,-0.9985,0.0,0.07599]
[1780540972442,106.15,63378.55,24.1,-0.9985,0.0,0.07591]
[1780540973408,106.15,63382.32,24.1,-0.99849,0.0,0.07643]
[1780540974415,106.15,63382.84,24.1,-0.99849,0.0,0.0765]
[1780540975572,106.15,63382.24,24.1,-0.99849,0.0,0.07642]
[1780540976430,106.15,63377.83,24.1,-0.9985,0.0,0.07581]
[1780540977437,106.15,63375.32,24.1,-0.99851,0.0,0.07547]
[1780540978444,106.15,63378.22,24.1,-0.9985,0.0,0.07586]
[1780540979940,106.15,63378.22,24.1,-0.9985,0.0,0.07586]
[1780540979943,106.15,63379.19,24.1,-0.9985,0.0,0.076]
[1780540980147,106.15,63379.19,24.1,-0.9985,0.0,0.076]
[1780540981063,106.15,63379.19,24.1,-0.9985,0.0,0.076]
[1780540980742,106.15,63360.32,24.1,-0.99855,0.0,0.07344]
[1780540981736,106.15,63348.57,24.1,-0.99859,0.0,0.07188]
[1780540982473,106.15,63328.72,24.1,-0.99864,0.0,0.06932]
[1780540983480,106.15,63323.99,24.1,-0.99865,0.0,0.06872]
[1780540985307,106.15,63323.9,24.1,-0.99865,0.0,0.06871]
[1780540985390,106.15,63323.9,24.1,-0.99865,0.0,0.06871]
[1780540985505,106.15,63317.01,24.1,-0.99867,0.0,0.06785]
[1780540986098,106.15,63317.01,24.1,-0.99867,0.0,0.06785]
[1780540986511,106.15,63315.64,24.1,-0.99868,0.0,0.06768]
[1780540987518,106.15,63317.91,24.1,-0.99867,0.0,0.06796]
[1780540988525,106.15,63317.42,24.1,-0.99867,0.0,0.0679]
[1780540989164,106.15,63317.42,24.1,-0.99867,0.0,0.0679]
[1780540989724,106.15,63317.42,24.1,-0.99867,0.0,0.0679]
[1780540989775,106.15,63294.47,24.1,-0.99873,0.0,0.06509]
[1780540990184,106.15,63294.47,24.1,-0.99873,0.0,0.06509]
[1780540990539,106.15,63287.28,24.1,-0.99875,0.0,0.06423]
[1780540991551,106.15,63283.24,24.1,-0.99876,0.0,0.06375]
[1780540992722,106.15,63278.69,24.1,-0.99877,0.0,0.06322]
[1780540993612,106.15,63278.69,24.1,-0.99877,0.0,0.06322]
[1780540993696,106.15,63272.22,24.1,-0.99879,0.0,0.06247]
[1780540994807,106.15,63272.22,24.1,-0.99879,0.0,0.06247]
[1780540994851,106.15,63265.49,24.1,-0.9988,0.0,0.06169]
[1780540995577,106.15,63262.95,24.1,-0.99881,0.0,0.0614]
[1780540996663,106.15,63264.17,24.1,-0.99881,0.0,0.06154]
[1780540997591,106.15,63270.11,24.1,-0.99879,0.0,0.06222]
[1780540998599,106.15,63315.08,24.1,-0.99868,0.0,0.06761]
[1780540999971,106.15,63315.08,24.1,-0.99868,0.0,0.06761]
[1780541000075,106.15,63315.08,24.1,-0.99868,0.0,0.06761]
[1780541000017,106.15,63274.76,24.1,-0.99878,0.0,0.06276]
[1780541000744,106.15,63274.76,24.1,-0.99878,0.0,0.06276]
[1780541000951,106.15,63274.76,24.1,-0.99878,0.0,0.06276]
[1780541000973,106.15,63279.04,24.1,-0.99877,0.0,0.06326]
[1780541001619,106.15,63282.38,24.1,-0.99876,0.0,0.06365]
[1780541002839,106.15,63280.12,24.1,-0.99877,0.0,0.06339]
[1780541003633,106.15,63287.06,24.1,-0.99875,0.0,0.06421]
[1780541004737,106.15,63289.42,24.1,-0.99874,0.0,0.06449]
[1780541005647,106.15,63278.14,24.1,-0.99877,0.0,0.06315]
[1780541006743,106.15,63273.02,24.1,-0.99878,0.0,0.06256]
[1780541007661,106.15,63268.44,24.1,-0.9988,0.0,0.06203]
[1780541008669,106.15,63275.86,24.1,-0.99878,0.0,0.06289]
[1780541009676,106.15,63276.78,24.1,-0.99878,0.0,0.063]
[1780541010683,106.15,63283.07,24.1,-0.99876,0.0,0.06373]
[1780541011691,106.15,63283.95,24.1,-0.99878,0.0,0.06281]
[1780541012698,106.15,63287.92,24.1,-0.99877,0.0,0.06328]
[1780541013873,106.15,63287.92,24.1,-0.99877,0.0,0.06328]
[1780541013912,106.15,63292.97,24.1,-0.99876,0.0,0.06387]
[1780541014713,106.15,63298.55,24.1,-0.99874,0.0,0.06453]
[1780541015720,106.15,63296.41,24.1,-0.99875,0.0,0.06428]
[1780541016727,106.15,63295.12,24.1,-0.99875,0.0,0.06413]
[1780541017734,106.15,63293.17,24.1,-0.99875,0.0,0.0639]
[1780541018885,106.15,63293.17,24.1,-0.99875,0.0,0.0639]
[1780541019071,106.15,63284.98,24.1,-0.99877,0.0,0.06293]
[1780541019283,106.15,63284.98,24.1,-0.99877,0.0,0.06293]
[1780541019771,106.15,63272.27,24.1,-0.99881,0.0,0.06146]
[1780541020778,106.15,63270.68,24.1,-0.99881,0.0,0.06128]
[1780541021920,106.15,63270.09,24.1,-0.99881,0.0,0.06122]
[1780541022792,106.15,63262.65,24.1,-0.99883,0.0,0.06037]
[1780541023799,106.15,63264.98,24.1,-0.99882,0.0,0.06064]
[1780541024806,106.15,63265.58,24.1,-0.99882,0.0,0.0607]
[1780541025933,106.15,63265.58,24.1,-0.99882,0.0,0.0607]
[1780541026020,106.15,63256.38,24.1,-0.99884,0.0,0.05967]
[1780541026611,106.15,63256.38,24.1,-0.99884,0.0,0.05967]
[1780541026758,106.15,63256.38,24.1,-0.99884,0.0,0.05967]
[1780541027117,106.15,63256.38,24.1,-0.99884,0.0,0.05967]
[1780541026821,106.15,63239.15,24.1,-0.99888,0.0,0.05778]
[1780541027827,106.15,63237.26,24.1,-0.99889,0.0,0.05758]
[1780541028834,106.15,63235.06,24.1,-0.99889,0.0,0.05734]
[1780541029841,106.15,63229.68,24.1,-0.9989,0.0,0.05676]
[1780541030253,106.15,63229.68,24.1,-0.9989,0.0,0.05676]
[1780541031063,106.15,63224.64,24.1,-0.99892,0.0,0.05623]
[1780541031855,106.15,63216.41,24.1,-0.99893,0.0,0.05536]
[1780541032862,106.15,63223.5,24.1,-0.99892,0.0,0.05611]
[1780541033869,106.15,63229.22,24.1,-0.99891,0.0,0.05671]
[1780541034876,106.15,63231.11,24.1,-0.9989,0.0,0.05692]
[1780541035883,106.15,63239.47,24.1,-0.99888,0.0,0.05781]
[1780541036890,106.15,63246.79,24.1,-0.99887,0.0,0.05861]
[1780541037897,106.15,63252.26,24.1,-0.99885,0.0,0.05921]
[1780541038904,106.15,63255.42,24.1,-0.99885,0.0,0.05956]
[1780541039911,106.15,63256.25,24.1,-0.99884,0.0,0.05966]
[1780541040799,106.15,63256.25,24.1,-0.99884,0.0,0.05966]
[1780541040918,106.15,63259.12,24.1,-0.99884,0.0,0.05998]
[1780541041632,106.15,63259.12,24.1,-0.99884,0.0,0.05998]
[1780541041976,106.15,63259.12,24.1,-0.99884,0.0,0.05998]
[1780541042071,106.15,63271.88,24.1,-0.99881,0.0,0.06142]
[1780541042181,106.15,63271.88,24.1,-0.99881,0.0,0.06142]
[1780541042450,106.15,63271.88,24.1,-0.99881,0.0,0.06142]
[1780541043013,106.15,63271.88,24.1,-0.99881,0.0,0.06142]
[1780541043039,106.15,63281.87,24.1,-0.99878,0.0,0.06257]
[1780541043941,106.15,63268.49,24.1,-0.99881,0.0,0.06103]
[1780541044948,106.15,63262.51,24.1,-0.99883,0.0,0.06036]
[1780541045955,106.15,63269.9,24.1,-0.99881,0.0,0.06119]
[1780541046966,106.15,63272.15,24.1,-0.99881,0.0,0.06145]
[1780541047973,106.15,63271.03,24.1,-0.99881,0.0,0.06132]
[1780541048980,106.15,63317.35,24.1,-0.99869,0.0,0.06681]
[1780541049987,106.15,63317.18,24.1,-0.99869,0.0,0.06679]
[1780541050994,106.15,63280.12,24.1,-0.99879,0.0,0.06237]
[1780541052001,106.15,63279.24,24.1,-0.99879,0.0,0.06227]
[1780541053008,106.15,63277.69,24.1,-0.99879,0.0,0.06209]
[1780541054015,106.15,63273.27,24.1,-0.9988,0.0,0.06158]
[1780541054355,106.15,63273.27,24.1,-0.9988,0.0,0.06158]
[1780541054372,106.15,63273.27,24.1,-0.9988,0.0,0.06158]
[1780541055025,106.15,63287.87,24.1,-0.99877,0.0,0.06327]
[1780541055396,106.15,63287.87,24.1,-0.99877,0.0,0.06327]
[1780541056032,106.15,63299.49,24.1,-0.99874,0.0,0.06465]
[1780541057042,106.15,63301.18,24.1,-0.99873,0.0,0.06485]
[1780541057744,106.15,63301.18,24.1,-0.99873,0.0,0.06485]
[1780541057949,106.15,63301.18,24.1,-0.99873,0.0,0.06485]
[1780541058059,106.15,63320.78,24.1,-0.99868,0.0,0.06724]
[1780541058997,106.15,63320.78,24.1,-0.99868,0.0,0.06724]
[1780541059060,106.15,63328.28,24.1,-0.99866,0.0,0.06817]
[1780541060069,106.15,63334.32,24.1,-0.99865,0.0,0.06893]
[1780541060545,106.15,63334.32,24.1,-0.99865,0.0,0.06893]
[1780541061076,106.15,63346.14,24.1,-0.99862,0.0,0.07044]
[1780541061218,106.15,63346.14,24.1,-0.99862,0.0,0.07044]
[1780541061518,106.15,63346.14,24.1,-0.99862,0.0,0.07044]
[1780541062083,106.15,63342.37,24.1,-0.99863,0.0,0.06996]
[1780541063091,106.15,63328.7,24.1,-0.99866,0.0,0.06822]
[1780541064101,106.15,63330.62,24.1,-0.99866,0.0,0.06846]
[1780541065107,106.15,63340.57,24.1,-0.99863,0.0,0.06973]
[1780541066113,106.15,63344.6,24.1,-0.99862,0.0,0.07024]
[1780541067121,106.15,63338.81,24.1,-0.99864,0.0,0.0695]
[1780541068133,106.15,63327.56,24.1,-0.99867,0.0,0.06808]
[1780541069141,106.15,63324.87,24.1,-0.99867,0.0,0.06774]
[1780541070147,106.15,63322.88,24.1,-0.99868,0.0,0.0675]
[1780541071154,106.15,63329.35,24.1,-0.99868,0.0,0.06722]
[1780541072161,106.15,63332.88,24.1,-0.99867,0.0,0.06766]
[1780541072813,106.15,63332.88,24.1,-0.99867,0.0,0.06766]
[1780541073168,106.15,63326.71,24.1,-0.99869,0.0,0.06689]
[1780541073236,106.15,63326.71,24.1,-0.99869,0.0,0.06689]
[1780541073490,106.15,63326.71,24.1,-0.99869,0.0,0.06689]
[1780541073863,106.15,63326.71,24.1,-0.99869,0.0,0.06689]
[1780541074186,106.15,63318.71,24.1,-0.99871,0.0,0.06591]
[1780541075182,106.15,63315.4,24.1,-0.99872,0.0,0.06551]
[1780541076189,106.15,63312.71,24.1,-0.99873,0.0,0.06519]
[1780541077199,106.15,63301.85,24.1,-0.99875,0.0,0.06389]
[1780541077633,106.15,63301.85,24.1,-0.99875,0.0,0.06389]
[1780541078203,106.15,63295.84,24.1,-0.99877,0.0,0.06318]
[1780541079209,106.15,63295.18,24.1,-0.99877,0.0,0.0631]
[1780541080217,106.15,63294.77,24.1,-0.99877,0.0,0.06305]
[1780541081224,106.15,63287.47,24.1,-0.99879,0.0,0.0622]
[1780541082231,106.15,63284.25,24.1,-0.9988,0.0,0.06183]
[1780541083239,106.15,63284.59,24.1,-0.9988,0.0,0.06187]
[1780541084246,106.15,63284.41,24.1,-0.9988,0.0,0.06185]
[1780541085571,106.15,63284.41,24.1,-0.9988,0.0,0.06185]
[1780541085694,106.15,63282.85,24.1,-0.9988,0.0,0.06167]
[1780541086260,106.15,63280.7,24.1,-0.9988,0.0,0.06143]
[1780541087267,106.15,63279.42,24.1,-0.99881,0.0,0.06128]
[1780541088274,106.15,63279.06,24.1,-0.99881,0.0,0.06124]
[1780541089281,106.15,63278.8,24.1,-0.99881,0.0,0.06121]
[1780541090287,106.15,63278.22,24.1,-0.99881,0.0,0.06114]
[1780541091295,106.15,63286.03,24.1,-0.99879,0.0,0.06204]
[1780541092302,106.15,63293.5,24.1,-0.99877,0.0,0.06291]
[1780541093309,106.15,63294.79,24.1,-0.99877,0.0,0.06306]
[1780541094518,106.15,63294.79,24.1,-0.99877,0.0,0.06306]
[1780541094636,106.15,63293.07,24.1,-0.99877,0.0,0.06286]
[1780541095323,106.15,63298.81,24.1,-0.99876,0.0,0.06353]
[1780541096329,106.15,63295.13,24.1,-0.99877,0.0,0.0631]
[1780541097798,106.15,63294.3,24.1,-0.99877,0.0,0.063]
[1780541098344,106.15,63339.33,24.1,-0.99866,0.0,0.06847]
[1780541099351,106.15,63337.38,24.1,-0.99866,0.0,0.06822]
[1780541100359,106.15,63335.22,24.1,-0.99867,0.0,0.06795]
[1780541101671,106.15,63335.22,24.1,-0.99867,0.0,0.06795]
[1780541102043,106.15,63335.22,24.1,-0.99867,0.0,0.06795]
[1780541102104,106.15,63316.64,24.1,-0.99872,0.0,0.06566]
[1780541102540,106.15,63316.64,24.1,-0.99872,0.0,0.06566]
[1780541103007,106.15,63316.64,24.1,-0.99872,0.0,0.06566]
[1780541103249,106.15,63316.64,24.1,-0.99872,0.0,0.06566]
[1780541103079,106.15,63311.62,24.1,-0.99873,0.0,0.06505]
[1780541103511,106.15,63311.62,24.1,-0.99873,0.0,0.06505]
[1780541103613,106.15,63326.33,24.1,-0.99869,0.0,0.06685]
[1780541105265,106.15,63329.21,24.1,-0.99868,0.0,0.0672]
[1780541105646,106.15,63326.32,24.1,-0.99869,0.0,0.06685]
[1780541106677,106.15,63332.75,24.1,-0.99867,0.0,0.06764]
[1780541107315,106.15,63332.75,24.1,-0.99867,0.0,0.06764]
[1780541107502,106.15,63332.75,24.1,-0.99867,0.0,0.06764]
[1780541107550,106.15,63340.37,24.1,-0.99865,0.0,0.0686]
[1780541108464,106.15,63340.37,24.1,-0.99865,0.0,0.0686]
[1780541108495,106.15,63353.88,24.1,-0.99862,0.0,0.07032]
[1780541109443,106.15,63360.49,24.1,-0.9986,0.0,0.07118]
[1780541110450,106.15,63363.21,24.1,-0.99859,0.0,0.07153]
[1780541111457,106.15,63361.77,24.1,-0.99859,0.0,0.07134]
[1780541112464,106.15,63359.75,24.1,-0.9986,0.0,0.07108]
[1780541113580,106.15,63355.04,24.1,-0.99861,0.0,0.07047]
[1780541115486,106.15,63356.96,24.1,-0.99861,0.0,0.07072]
[1780541116313,106.15,63356.96,24.1,-0.99861,0.0,0.07072]
[1780541117162,106.15,63356.96,24.1,-0.99861,0.0,0.07072]
[1780541117265,106.15,63339.9,24.1,-0.99865,0.0,0.06854]
[1780541117631,106.15,63339.9,24.1,-0.99865,0.0,0.06854]
[1780541117632,106.15,63338.12,24.1,-0.99866,0.0,0.06831]
[1780541118656,106.15,63338.12,24.1,-0.99866,0.0,0.06831]
[1780541118745,106.15,63337.23,24.1,-0.99866,0.0,0.0682]
[1780541119575,106.15,63337.23,24.1,-0.99866,0.0,0.0682]
[1780541120217,106.15,63337.23,24.1,-0.99866,0.0,0.0682]
[1780541120230,106.15,63333.64,24.1,-0.99867,0.0,0.06775]
[1780541120525,106.15,63338.29,24.1,-0.99866,0.0,0.06834]
[1780541121532,106.15,63344.59,24.1,-0.99864,0.0,0.06913]
[1780541122539,106.15,63344.96,24.1,-0.99864,0.0,0.06918]
[1780541123551,106.15,63344.29,24.1,-0.99864,0.0,0.06909]
[1780541124991,106.15,63339.6,24.1,-0.99865,0.0,0.0685]
[1780541125560,106.15,63342.53,24.1,-0.99865,0.0,0.06887]
[1780541127145,106.15,63339.67,24.1,-0.99865,0.0,0.06851]
[1780541127574,106.15,63344.08,24.1,-0.99864,0.0,0.06907]
[1780541128581,106.15,63350.37,24.1,-0.99863,0.0,0.06987]
[1780541129588,106.15,63354.02,24.1,-0.99862,0.0,0.07034]
[1780541130974,106.15,63354.02,24.1,-0.99862,0.0,0.07034]
[1780541131053,106.15,63354.02,24.1,-0.99862,0.0,0.07034]
[1780541131214,106.15,63354.02,24.1,-0.99862,0.0,0.07034]
[1780541131237,106.15,63355.38,24.1,-0.99863,0.0,0.0694]
[1780541132157,106.15,63355.38,24.1,-0.99863,0.0,0.0694]
[1780541132258,106.15,63365.49,24.1,-0.99861,0.0,0.0707]
[1780541133087,106.15,63372.7,24.1,-0.99859,0.0,0.07164]
[1780541134318,106.15,63372.7,24.1,-0.99859,0.0,0.07164]
[1780541133615,106.15,63369.89,24.1,-0.99859,0.0,0.07127]
[1780541134380,106.15,63369.89,24.1,-0.99859,0.0,0.07127]
[1780541134636,106.15,63369.89,24.1,-0.99859,0.0,0.07127]
[1780541134702,106.15,63356.93,24.1,-0.99863,0.0,0.0696]
[1780541135679,106.15,63356.93,24.1,-0.99863,0.0,0.0696]
[1780541135736,106.15,63370.2,24.1,-0.99859,0.0,0.07131]
[1780541136637,106.15,63370.42,24.1,-0.99859,0.0,0.07134]
[1780541137644,106.15,63365.81,24.1,-0.9986,0.0,0.07074]
[1780541139204,106.15,63361.15,24.1,-0.99862,0.0,0.07014]
[1780541139659,106.15,63356.46,24.1,-0.99863,0.0,0.06954]
[1780541140666,106.15,63363.11,24.1,-0.99861,0.0,0.07039]
[1780541141957,106.15,63360.85,24.1,-0.99862,0.0,0.0701]
[1780541142681,106.15,63367.85,24.1,-0.9986,0.0,0.071]
[1780541143687,106.15,63367.61,24.1,-0.9986,0.0,0.07097]
[1780541144702,106.15,63367.61,24.1,-0.9986,0.0,0.07097]
[1780541145248,106.15,63367.61,24.1,-0.9986,0.0,0.07097]
[1780541144716,106.15,63370.6,24.1,-0.99859,0.0,0.07136]
[1780541145935,106.15,63370.6,24.1,-0.99859,0.0,0.07136]
[1780541146088,106.15,63370.6,24.1,-0.99859,0.0,0.07136]
[1780541146100,106.15,63385.69,24.1,-0.99855,0.0,0.07336]
[1780541146851,106.15,63385.69,24.1,-0.99855,0.0,0.07336]
[1780541147176,106.15,63385.69,24.1,-0.99855,0.0,0.07336]
[1780541147225,106.15,63386.23,24.1,-0.99855,0.0,0.07343]
[1780541147882,106.15,63386.23,24.1,-0.99855,0.0,0.07343]
[1780541148042,106.15,63377.93,24.1,-0.99857,0.0,0.07233]
[1780541148840,106.15,63375.86,24.1,-0.99858,0.0,0.07205]
[1780541149753,106.15,63380.93,24.1,-0.99856,0.0,0.07273]
[1780541150760,106.15,63371.42,24.1,-0.99859,0.0,0.07147]
[1780541151767,106.15,63374.13,24.1,-0.99858,0.0,0.07183]
[1780541152774,106.15,63373.66,24.1,-0.99858,0.0,0.07176]
[1780541153910,106.15,63370.8,24.1,-0.99859,0.0,0.07139]
[1780541155184,106.15,63368.82,24.1,-0.9986,0.0,0.07113]
[1780541155478,106.15,63368.82,24.1,-0.9986,0.0,0.07113]
[1780541155707,106.15,63368.82,24.1,-0.9986,0.0,0.07113]
[1780541155797,106.15,63368.82,24.1,-0.9986,0.0,0.07113]
[1780541156195,106.15,63368.82,24.1,-0.9986,0.0,0.07113]
[1780541156275,106.15,63367.62,24.1,-0.9986,0.0,0.07097]
[1780541156805,106.15,63369.08,24.1,-0.9986,0.0,0.07116]
[1780541158334,106.15,63365.27,24.1,-0.99861,0.0,0.07067]
[1780541158986,106.15,63365.27,24.1,-0.99861,0.0,0.07067]
[1780541159218,106.15,63364.63,24.1,-0.99861,0.0,0.07059]
[1780541159826,106.15,63362.0,24.1,-0.99862,0.0,0.07025]
[1780541160833,106.15,63365.02,24.1,-0.99861,0.0,0.07064]
[1780541162342,106.15,63365.02,24.1,-0.99861,0.0,0.07064]
[1780541161842,106.15,63364.63,24.1,-0.99861,0.0,0.07059]
[1780541163282,106.15,63364.63,24.1,-0.99861,0.0,0.07059]
[1780541163542,106.15,63364.63,24.1,-0.99861,0.0,0.07059]
[1780541163455,106.15,63377.55,24.1,-0.99857,0.0,0.07228]
[1780541164252,106.15,63377.88,24.1,-0.99857,0.0,0.07232]
[1780541164913,106.15,63367.23,24.1,-0.9986,0.0,0.07092]
[1780541165924,106.15,63361.16,24.1,-0.99862,0.0,0.07014]
[1780541166931,106.15,63365.1,24.1,-0.99861,0.0,0.07065]
[1780541167938,106.15,63371.5,24.1,-0.99859,0.0,0.07148]
[1780541168945,106.15,63374.0,24.1,-0.99858,0.0,0.07181]
[1780541169952,106.15,63372.12,24.1,-0.99859,0.0,0.07156]
[1780541171282,106.15,63368.12,24.1,-0.9986,0.0,0.07104]
[1780541172311,106.15,63368.12,24.1,-0.9986,0.0,0.07104]
[1780541172413,106.15,63358.61,24.1,-0.99862,0.0,0.06981]
[1780541172973,106.15,63357.85,24.1,-0.99863,0.0,0.06971]
[1780541173980,106.15,63357.31,24.1,-0.99863,0.0,0.06964]
[1780541174987,106.15,63359.83,24.1,-0.99862,0.0,0.06997]
[1780541175994,106.15,63357.2,24.1,-0.99863,0.0,0.06963]
[1780541177001,106.15,63353.52,24.1,-0.99864,0.0,0.06916]
[1780541178261,106.15,63353.52,24.1,-0.99864,0.0,0.06916]
[1780541178301,106.15,63353.52,24.1,-0.99864,0.0,0.06916]
[1780541178404,106.15,63352.11,24.1,-0.99864,0.0,0.06898]
[1780541179474,106.15,63352.11,24.1,-0.99864,0.0,0.06898]
[1780541180024,106.15,63343.61,24.1,-0.99867,0.0,0.06791]
[1780541182368,106.15,63346.63,24.1,-0.99866,0.0,0.06829]
[1780541183047,106.15,63337.61,24.1,-0.99868,0.0,0.06716]
[1780541183629,106.15,63337.61,24.1,-0.99868,0.0,0.06716]
[1780541184053,106.15,63332.19,24.1,-0.9987,0.0,0.06649]
[1780541184734,106.15,63332.19,24.1,-0.9987,0.0,0.06649]
[1780541185325,106.15,63332.22,24.1,-0.9987,0.0,0.0665]
[1780541186067,106.15,63337.7,24.1,-0.99868,0.0,0.06717]
[1780541188081,106.15,63336.87,24.1,-0.99868,0.0,0.06707]
[1780541189377,106.15,63337.71,24.1,-0.99868,0.0,0.06717]
[1780541190095,106.15,63337.22,24.1,-0.99868,0.0,0.06711]
[1780541191102,106.15,63334.42,24.1,-0.99871,0.0,0.0657]
[1780541192108,106.15,63335.75,24.1,-0.99871,0.0,0.06586]
[1780541193116,106.15,63335.01,24.1,-0.99871,0.0,0.06577]
[1780541194123,106.15,63333.16,24.1,-0.99871,0.0,0.06554]
[1780541195135,106.15,63335.61,24.1,-0.99871,0.0,0.06584]
[1780541196139,106.15,63332.79,24.1,-0.99871,0.0,0.0655]
[1780541197146,106.15,63331.8,24.1,-0.99872,0.0,0.06538]
[1780541198216,106.15,63331.46,24.1,-0.99872,0.0,0.06534]
[1780541199160,106.15,63332.04,24.1,-0.99872,0.0,0.06541]
[1780541201446,106.15,63328.94,24.1,-0.99872,0.0,0.06503]
[1780541201672,106.15,63328.94,24.1,-0.99872,0.0,0.06503]
[1780541202185,106.15,63305.34,24.1,-0.99878,0.0,0.06224]
[1780541203009,106.15,63305.34,24.1,-0.99878,0.0,0.06224]
[1780541203191,106.15,63285.14,24.1,-0.99883,0.0,0.05993]
[1780541203754,106.15,63285.14,24.1,-0.99883,0.0,0.05993]
[1780541204198,106.15,63274.71,24.1,-0.99886,0.0,0.05877]
[1780541205208,106.15,63270.07,24.1,-0.99887,0.0,0.05826]
[1780541206217,106.15,63275.49,24.1,-0.99886,0.0,0.05886]
[1780541207225,106.15,63277.11,24.1,-0.99885,0.0,0.05904]
[1780541208231,106.15,63273.65,24.1,-0.99886,0.0,0.05866]
[1780541209238,106.15,63276.0,24.1,-0.99885,0.0,0.05892]
[1780541209939,106.15,63276.0,24.1,-0.99885,0.0,0.05892]
[1780541209973,106.15,63276.0,24.1,-0.99885,0.0,0.05892]
[1780541210245,106.15,63282.15,24.1,-0.99884,0.0,0.0596]
[1780541211250,106.15,63282.15,24.1,-0.99884,0.0,0.0596]
[1780541211266,106.15,63290.87,24.1,-0.99882,0.0,0.06058]
[1780541212263,106.15,63290.17,24.1,-0.99882,0.0,0.0605]
[1780541213270,106.15,63299.18,24.1,-0.9988,0.0,0.06153]
[1780541214278,106.15,63296.21,24.1,-0.99881,0.0,0.06119]
[1780541215285,106.15,63293.85,24.1,-0.99881,0.0,0.06092]
[1780541216737,106.15,63293.92,24.1,-0.99881,0.0,0.06093]
[1780541217078,106.15,63293.92,24.1,-0.99881,0.0,0.06093]
[1780541217337,106.15,63293.92,24.1,-0.99881,0.0,0.06093]
[1780541217437,106.15,63311.63,24.1,-0.99877,0.0,0.06297]
[1780541218147,106.15,63311.63,24.1,-0.99877,0.0,0.06297]
[1780541218308,106.15,63318.64,24.1,-0.99875,0.0,0.0638]
[1780541219315,106.15,63318.41,24.1,-0.99875,0.0,0.06377]
[1780541220331,106.15,63316.11,24.1,-0.99876,0.0,0.0635]
[1780541221329,106.15,63314.85,24.1,-0.99876,0.0,0.06335]
[1780541222336,106.15,63310.43,24.1,-0.99877,0.0,0.06283]
[1780541223343,106.15,63318.98,24.1,-0.99875,0.0,0.06384]
[1780541224350,106.15,63321.58,24.1,-0.99874,0.0,0.06415]
[1780541225357,106.15,63335.07,24.1,-0.99871,0.0,0.06578]
[1780541225641,106.15,63335.07,24.1,-0.99871,0.0,0.06578]
[1780541226287,106.15,63335.07,24.1,-0.99871,0.0,0.06578]
[1780541226517,106.15,63335.07,24.1,-0.99871,0.0,0.06578]
[1780541226596,106.15,63340.27,24.1,-0.9987,0.0,0.06641]
[1780541227372,106.15,63346.67,24.1,-0.99868,0.0,0.0672]
[1780541228377,106.15,63347.82,24.1,-0.99868,0.0,0.06735]
[1780541229384,106.15,63347.81,24.1,-0.99868,0.0,0.06734]
[1780541230392,106.15,63348.25,24.1,-0.99867,0.0,0.0674]
[1780541231399,106.15,63348.54,24.1,-0.99867,0.0,0.06743]
[1780541232284,106.15,63348.54,24.1,-0.99867,0.0,0.06743]
[1780541232353,106.15,63348.54,24.1,-0.99867,0.0,0.06743]
[1780541232589,106.15,63348.54,24.1,-0.99867,0.0,0.06743]
[1780541232409,106.15,63350.7,24.1,-0.99867,0.0,0.0677]
[1780541233614,106.15,63366.54,24.1,-0.99862,0.0,0.06971]
[1780541234422,106.15,63367.16,24.1,-0.99862,0.0,0.06979]
[1780541235330,106.15,63367.16,24.1,-0.99862,0.0,0.06979]
[1780541235359,106.15,63367.16,24.1,-0.99862,0.0,0.06979]
[1780541235429,106.15,63350.0,24.1,-0.99867,0.0,0.06762]
[1780541236106,106.15,63350.0,24.1,-0.99867,0.0,0.06762]
[1780541236556,106.15,63350.0,24.1,-0.99867,0.0,0.06762]
[1780541236436,106.15,63338.23,24.1,-0.9987,0.0,0.06616]
[1780541237443,106.15,63323.88,24.1,-0.99874,0.0,0.06442]
[1780541238450,106.15,63319.33,24.1,-0.99875,0.0,0.06388]
[1780541239449,106.15,63319.33,24.1,-0.99875,0.0,0.06388]
[1780541239462,106.15,63325.91,24.1,-0.99873,0.0,0.06467]
[1780541240469,106.15,63327.96,24.1,-0.99873,0.0,0.06491]
[1780541241476,106.15,63336.87,24.1,-0.9987,0.0,0.06599]
[1780541242483,106.15,63339.7,24.1,-0.9987,0.0,0.06634]
[1780541243490,106.15,63337.32,24.1,-0.9987,0.0,0.06605]
[1780541244496,106.15,63335.77,24.1,-0.99871,0.0,0.06586]
[1780541245610,106.15,63335.77,24.1,-0.99871,0.0,0.06586]
[1780541245838,106.15,63335.63,24.1,-0.99871,0.0,0.06584]
[1780541246511,106.15,63344.47,24.1,-0.99868,0.0,0.06693]
[1780541246658,106.15,63344.47,24.1,-0.99868,0.0,0.06693]
[1780541247518,106.15,63340.69,24.1,-0.99869,0.0,0.06646]
[1780541248525,106.15,63338.06,24.1,-0.9987,0.0,0.06614]
[1780541249532,106.15,63327.69,24.1,-0.99873,0.0,0.06488]
[1780541250392,106.15,63327.69,24.1,-0.99873,0.0,0.06488]
[1780541250542,106.15,63325.38,24.1,-0.99873,0.0,0.0646]
[1780541250874,106.15,63325.38,24.1,-0.99873,0.0,0.0646]
[1780541251546,106.15,63307.27,24.1,-0.9988,0.0,0.06144]
[1780541251781,106.15,63307.27,24.1,-0.9988,0.0,0.06144]
[1780541252553,106.15,63310.6,24.1,-0.99879,0.0,0.06183]
[1780541253560,106.15,63313.65,24.1,-0.99878,0.0,0.06218]
[1780541254386,106.15,63313.65,24.1,-0.99878,0.0,0.06218]
[1780541254573,106.15,63301.37,24.1,-0.99881,0.0,0.06077]
[1780541255028,106.15,63301.37,24.1,-0.99881,0.0,0.06077]
[1780541255577,106.15,63301.37,24.1,-0.99881,0.0,0.06077]
[1780541255580,106.15,63290.21,24.1,-0.99884,0.0,0.05951]
[1780541255810,106.15,63290.21,24.1,-0.99884,0.0,0.05951]
[1780541256587,106.15,63283.32,24.1,-0.99886,0.0,0.05875]
[1780541257594,106.15,63288.48,24.1,-0.99884,0.0,0.05932]
[1780541258601,106.15,63289.7,24.1,-0.99884,0.0,0.05946]
[1780541259608,106.15,63290.39,24.1,-0.99884,0.0,0.05953]
[1780541260615,106.15,63286.87,24.1,-0.99885,0.0,0.05914]
[1780541261622,106.15,63286.42,24.1,-0.99885,0.0,0.05909]
[1780541262629,106.15,63286.08,24.1,-0.99885,0.0,0.05905]
[1780541263636,106.15,63296.97,24.1,-0.99882,0.0,0.06027]
[1780541264643,106.15,63298.36,24.1,-0.99882,0.0,0.06043]
[1780541265652,106.15,63299.76,24.1,-0.99882,0.0,0.06059]
[1780541266657,106.15,63301.9,24.1,-0.99881,0.0,0.06083]
[1780541267664,106.15,63303.42,24.1,-0.99881,0.0,0.061]
[1780541268671,106.15,63307.65,24.1,-0.9988,0.0,0.06149]
[1780541269678,106.15,63307.3,24.1,-0.9988,0.0,0.06145]
[1780541271692,106.15,63304.62,24.1,-0.99881,0.0,0.06114]
[1780541272698,106.15,63306.39,24.1,-0.9988,0.0,0.06134]
[1780541273759,106.15,63299.63,24.1,-0.99882,0.0,0.06057]
[1780541274714,106.15,63299.75,24.1,-0.99882,0.0,0.06059]
[1780541275721,106.15,63304.38,24.1,-0.99881,0.0,0.06111]
[1780541276728,106.15,63302.5,24.1,-0.99881,0.0,0.0609]
[1780541278743,106.15,63293.18,24.1,-0.99883,0.0,0.05984]
[1780541279750,106.15,63282.22,24.1,-0.99886,0.0,0.05863]
[1780541281030,106.15,63268.65,24.1,-0.99889,0.0,0.05715]
[1780541282293,106.15,63263.98,24.1,-0.9989,0.0,0.05665]
[1780541282775,106.15,63274.67,24.1,-0.99888,0.0,0.0578]
[1780541283787,106.15,63279.04,24.1,-0.99887,0.0,0.05828]
[1780541284793,106.15,63281.17,24.1,-0.99886,0.0,0.05851]
[1780541286495,106.15,63281.17,24.1,-0.99886,0.0,0.05851]
[1780541286562,106.15,63293.17,24.1,-0.99883,0.0,0.05984]
[1780541286734,106.15,63293.17,24.1,-0.99883,0.0,0.05984]
[1780541287415,106.15,63293.17,24.1,-0.99883,0.0,0.05984]
[1780541287418,106.15,63300.5,24.1,-0.99882,0.0,0.06067]
[1780541287688,106.15,63300.5,24.1,-0.99882,0.0,0.06067]
[1780541287814,106.15,63304.48,24.1,-0.99881,0.0,0.06113]
[1780541288821,106.15,63309.88,24.1,-0.99879,0.0,0.06175]
[1780541289981,106.15,63309.88,24.1,-0.99879,0.0,0.06175]
[1780541290087,106.15,63325.15,24.1,-0.99875,0.0,0.06353]
[1780541291330,106.15,63325.15,24.1,-0.99875,0.0,0.06353]
[1780541291341,106.15,63352.01,24.1,-0.99869,0.0,0.06678]
[1780541291800,106.15,63352.01,24.1,-0.99869,0.0,0.06678]
[1780541291853,106.15,63354.04,24.1,-0.99868,0.0,0.06703]
[1780541292866,106.15,63351.29,24.1,-0.99869,0.0,0.06669]
[1780541293868,106.15,63352.37,24.1,-0.99868,0.0,0.06682]
[1780541294875,106.15,63351.19,24.1,-0.99869,0.0,0.06668]
[1780541296672,106.15,63351.91,24.1,-0.99869,0.0,0.06677]
[1780541296889,106.15,63341.59,24.1,-0.99871,0.0,0.0655]
[1780541297896,106.15,63342.8,24.1,-0.99871,0.0,0.06565]
[1780541299471,106.15,63342.8,24.1,-0.99871,0.0,0.06565]
[1780541299481,106.15,63349.52,24.1,-0.99869,0.0,0.06647]
[1780541300018,106.15,63363.75,24.1,-0.99865,0.0,0.06824]
[1780541300917,106.15,63369.23,24.1,-0.99864,0.0,0.06894]
[1780541303395,106.15,63369.37,24.1,-0.99864,0.0,0.06896]
[1780541303535,106.15,63370.88,24.1,-0.99863,0.0,0.06915]
[1780541304012,106.15,63399.16,24.1,-0.99856,0.0,0.07284]
[1780541304843,106.15,63399.16,24.1,-0.99856,0.0,0.07284]
[1780541304953,106.15,63402.15,24.1,-0.99855,0.0,0.07324]
[1780541305961,106.15,63401.37,24.1,-0.99855,0.0,0.07313]
[1780541307337,106.15,63405.63,24.1,-0.99854,0.0,0.07371]
[1780541307975,106.15,63404.46,24.1,-0.99854,0.0,0.07355]
[1780541309701,106.15,63404.46,24.1,-0.99854,0.0,0.07355]
[1780541308982,106.15,63403.79,24.1,-0.99854,0.0,0.07346]
[1780541309989,106.15,63415.91,24.1,-0.99851,0.0,0.07511]
[1780541310727,106.15,63415.91,24.1,-0.99851,0.0,0.07511]
[1780541310996,106.15,63422.86,24.1,-0.99849,0.0,0.07606]
[1780541312397,106.15,63422.86,24.1,-0.99849,0.0,0.07606]
[1780541312534,106.15,63422.86,24.1,-0.99849,0.0,0.07606]
[1780541312580,106.15,63418.93,24.1,-0.99852,0.0,0.07433]
[1780541313647,106.15,63443.98,24.1,-0.99845,0.0,0.07781]
[1780541314369,106.15,63493.98,24.1,-0.99828,0.0,0.08518]
[1780541315114,106.15,63493.98,24.1,-0.99828,0.0,0.08518]
[1780541315377,106.15,63524.47,24.1,-0.99818,0.0,0.08997]
[1780541316488,106.15,63524.47,24.1,-0.99818,0.0,0.08997]
[1780541316518,106.15,63522.26,24.1,-0.99819,0.0,0.08962]
[1780541317053,106.15,63523.08,24.1,-0.99818,0.0,0.08975]
[1780541318065,106.15,63528.38,24.1,-0.99817,0.0,0.0906]
[1780541319073,106.15,63517.27,24.1,-0.9982,0.0,0.08882]
[1780541319998,106.15,63517.27,24.1,-0.9982,0.0,0.08882]
[1780541320081,106.15,63515.01,24.1,-0.99821,0.0,0.08846]
[1780541321457,106.15,63515.01,24.1,-0.99821,0.0,0.08846]
[1780541321541,106.15,63488.0,24.1,-0.9983,0.0,0.08427]
[1780541322095,106.15,63493.73,24.1,-0.99829,0.0,0.08514]
[1780541323106,106.15,63499.58,24.1,-0.99827,0.0,0.08604]
[1780541323839,106.15,63499.58,24.1,-0.99827,0.0,0.08604]
[1780541324179,106.15,63499.58,24.1,-0.99827,0.0,0.08604]
[1780541324217,106.15,63511.65,24.1,-0.99822,0.0,0.08793]
[1780541324928,106.15,63511.65,24.1,-0.99822,0.0,0.08793]
[1780541325118,106.15,63504.37,24.1,-0.99825,0.0,0.08679]
[1780541326131,106.15,63498.87,24.1,-0.99827,0.0,0.08594]
[1780541327264,106.15,63496.62,24.1,-0.99828,0.0,0.08559]
[1780541328151,106.15,63502.98,24.1,-0.99825,0.0,0.08657]
[1780541329158,106.15,63497.84,24.1,-0.99827,0.0,0.08578]
[1780541330165,106.15,63499.35,24.1,-0.99827,0.0,0.08601]
[1780541331172,106.15,63496.73,24.1,-0.99828,0.0,0.0856]
[1780541332179,106.15,63488.72,24.1,-0.9983,0.0,0.08438]
[1780541333186,106.15,63488.6,24.1,-0.9983,0.0,0.08436]
[1780541334193,106.15,63489.64,24.1,-0.9983,0.0,0.08452]
[1780541335447,106.15,63489.64,24.1,-0.9983,0.0,0.08452]
[1780541335735,106.15,63501.81,24.1,-0.99826,0.0,0.08639]
[1780541336208,106.15,63509.14,24.1,-0.99823,0.0,0.08754]
[1780541337214,106.15,63514.2,24.1,-0.99822,0.0,0.08833]
[1780541338631,106.15,63508.01,24.1,-0.99824,0.0,0.08736]
[1780541339229,106.15,63504.68,24.1,-0.99825,0.0,0.08684]
[1780541340238,106.15,63497.0,24.1,-0.99827,0.0,0.08565]
[1780541340976,106.15,63497.0,24.1,-0.99827,0.0,0.08565]
[1780541341414,106.15,63497.0,24.1,-0.99827,0.0,0.08565]
[1780541341485,106.15,63479.44,24.1,-0.99833,0.0,0.08298]
[1780541342386,106.15,63479.44,24.1,-0.99833,0.0,0.08298]
[1780541342404,106.15,63470.09,24.1,-0.99836,0.0,0.08159]
[1780541343269,106.15,63478.97,24.1,-0.99833,0.0,0.08291]
[1780541344312,106.15,63462.55,24.1,-0.99839,0.0,0.08048]
[1780541345313,106.15,63459.25,24.1,-0.9984,0.0,0.08]
[1780541346307,106.15,63467.01,24.1,-0.99837,0.0,0.08113]
[1780541347324,106.15,63468.46,24.1,-0.99837,0.0,0.08135]
[1780541348331,106.15,63466.21,24.1,-0.99838,0.0,0.08101]
[1780541349338,106.15,63466.99,24.1,-0.99837,0.0,0.08113]
[1780541350345,106.15,63454.91,24.1,-0.99841,0.0,0.07937]
[1780541351929,106.15,63454.91,24.1,-0.99841,0.0,0.07937]
[1780541351352,106.15,63456.88,24.1,-0.99841,0.0,0.07966]
[1780541352212,106.15,63456.88,24.1,-0.99841,0.0,0.07966]
[1780541352284,106.15,63456.88,24.1,-0.99841,0.0,0.07966]
[1780541352369,106.15,63481.96,24.1,-0.99832,0.0,0.08336]
[1780541353464,106.15,63481.96,24.1,-0.99832,0.0,0.08336]
[1780541353510,106.15,63473.4,24.1,-0.99835,0.0,0.08208]
[1780541354744,106.15,63473.4,24.1,-0.99835,0.0,0.08208]
[1780541354385,106.15,63477.02,24.1,-0.99834,0.0,0.08262]
[1780541355826,106.15,63488.07,24.1,-0.9983,0.0,0.08428]
[1780541356401,106.15,63480.28,24.1,-0.99833,0.0,0.0831]
[1780541357413,106.15,63479.65,24.1,-0.99833,0.0,0.08301]
[1780541358419,106.15,63477.22,24.1,-0.99834,0.0,0.08265]
[1780541359426,106.15,63472.33,24.1,-0.99836,0.0,0.08192]
[1780541360433,106.15,63479.15,24.1,-0.99833,0.0,0.08293]
[1780541361440,106.15,63485.84,24.1,-0.99831,0.0,0.08394]
[1780541362447,106.15,63479.93,24.1,-0.99833,0.0,0.08305]
[1780541363454,106.15,63472.96,24.1,-0.99835,0.0,0.08201]
[1780541364461,106.15,63472.77,24.1,-0.99835,0.0,0.08198]
[1780541365655,106.15,63472.77,24.1,-0.99835,0.0,0.08198]
[1780541365729,106.15,63465.04,24.1,-0.99838,0.0,0.08084]
[1780541366038,106.15,63465.04,24.1,-0.99838,0.0,0.08084]
[1780541366778,106.15,63465.04,24.1,-0.99838,0.0,0.08084]
[1780541366479,106.15,63443.68,24.1,-0.99845,0.0,0.07777]
[1780541367486,106.15,63447.51,24.1,-0.99843,0.0,0.07831]
[1780541368492,106.15,63452.01,24.1,-0.99842,0.0,0.07895]
[1780541369392,106.15,63452.01,24.1,-0.99842,0.0,0.07895]
[1780541369502,106.15,63437.78,24.1,-0.99846,0.0,0.07694]
[1780541369956,106.15,63437.78,24.1,-0.99846,0.0,0.07694]
[1780541370507,106.15,63424.32,24.1,-0.9985,0.0,0.07507]
[1780541371033,106.15,63424.32,24.1,-0.9985,0.0,0.07507]
[1780541371514,106.15,63430.89,24.1,-0.99851,0.0,0.07477]
[1780541372521,106.15,63442.68,24.1,-0.99847,0.0,0.07641]
[1780541373528,106.15,63437.18,24.1,-0.99849,0.0,0.07564]
[1780541374535,106.15,63436.77,24.1,-0.99849,0.0,0.07558]
[1780541375542,106.15,63438.12,24.1,-0.99849,0.0,0.07577]
[1780541376549,106.15,63441.97,24.1,-0.99848,0.0,0.07631]
[1780541377556,106.15,63451.66,24.1,-0.99845,0.0,0.07767]
[1780541378563,106.15,63456.29,24.1,-0.99843,0.0,0.07833]
[1780541379809,106.15,63454.93,24.1,-0.99844,0.0,0.07813]
[1780541380010,106.15,63454.93,24.1,-0.99844,0.0,0.07813]
[1780541380785,106.15,63460.28,24.1,-0.99842,0.0,0.0789]
[1780541381584,106.15,63464.51,24.1,-0.99841,0.0,0.07951]
[1780541382591,106.15,63465.15,24.1,-0.9984,0.0,0.0796]
[1780541383598,106.15,63465.69,24.1,-0.9984,0.0,0.07968]
[1780541384605,106.15,63453.83,24.1,-0.99844,0.0,0.07798]
[1780541385613,106.15,63458.49,24.1,-0.99842,0.0,0.07864]
[1780541386619,106.15,63461.04,24.1,-0.99842,0.0,0.07901]
[1780541387627,106.15,63461.46,24.1,-0.99842,0.0,0.07907]
[1780541388633,106.15,63455.68,24.1,-0.99843,0.0,0.07824]
[1780541389641,106.15,63455.01,24.1,-0.99844,0.0,0.07814]
[1780541390649,106.15,63471.37,24.1,-0.99838,0.0,0.0805]
[1780541391655,106.15,63470.19,24.1,-0.99839,0.0,0.08033]
[1780541392662,106.15,63472.08,24.1,-0.99838,0.0,0.08061]
[1780541393669,106.15,63470.96,24.1,-0.99839,0.0,0.08044]
[1780541394676,106.15,63470.48,24.1,-0.99839,0.0,0.08037]
[1780541395683,106.15,63472.31,24.1,-0.99838,0.0,0.08064]
[1780541396690,106.15,63464.06,24.1,-0.99841,0.0,0.07944]
[1780541397697,106.15,63466.33,24.1,-0.9984,0.0,0.07977]
[1780541398708,106.15,63465.07,24.1,-0.9984,0.0,0.07959]
[1780541399713,106.15,63465.58,24.1,-0.9984,0.0,0.07966]
[1780541400956,106.15,63465.58,24.1,-0.9984,0.0,0.07966]
[1780541401208,106.15,63474.2,24.1,-0.99837,0.0,0.08092]
[1780541402210,106.15,63484.93,24.1,-0.99834,0.0,0.08251]
[1780541403217,106.15,63486.05,24.1,-0.99834,0.0,0.08267]
[1780541405231,106.15,63481.38,24.1,-0.99835,0.0,0.08198]
[1780541406618,106.15,63481.38,24.1,-0.99835,0.0,0.08198]
[1780541406655,106.15,63483.2,24.1,-0.99835,0.0,0.08225]
[1780541407778,106.15,63483.2,24.1,-0.99835,0.0,0.08225]
[1780541407924,106.15,63499.45,24.1,-0.99829,0.0,0.0847]
[1780541408252,106.15,63498.03,24.1,-0.9983,0.0,0.08448]
[1780541409135,106.15,63498.03,24.1,-0.9983,0.0,0.08448]
[1780541409529,106.15,63496.4,24.1,-0.9983,0.0,0.08424]
[1780541410469,106.15,63497.02,24.1,-0.9983,0.0,0.08433]
[1780541411275,106.15,63505.15,24.1,-0.99827,0.0,0.08558]
[1780541412282,106.15,63509.18,24.1,-0.99826,0.0,0.0862]
[1780541413289,106.15,63509.47,24.1,-0.99826,0.0,0.08624]
[1780541414296,106.15,63508.6,24.1,-0.99826,0.0,0.08611]
[1780541415303,106.15,63500.28,24.1,-0.99829,0.0,0.08483]
[1780541416310,106.15,63497.72,24.1,-0.9983,0.0,0.08444]
[1780541417500,106.15,63495.66,24.1,-0.9983,0.0,0.08412]
[1780541418325,106.15,63489.24,24.1,-0.99833,0.0,0.08315]
[1780541419332,106.15,63492.01,24.1,-0.99832,0.0,0.08357]
[1780541420801,106.15,63496.44,24.1,-0.9983,0.0,0.08424]
[1780541421346,106.15,63506.07,24.1,-0.99827,0.0,0.08572]
[1780541422353,106.15,63499.26,24.1,-0.99829,0.0,0.08467]
[1780541423360,106.15,63497.47,24.1,-0.9983,0.0,0.0844]
[1780541424367,106.15,63496.14,24.1,-0.9983,0.0,0.0842]
[1780541425374,106.15,63501.01,24.1,-0.99829,0.0,0.08494]
[1780541426381,106.15,63492.96,24.1,-0.99831,0.0,0.08371]
[1780541427389,106.15,63494.51,24.1,-0.99831,0.0,0.08395]
[1780541428396,106.15,63499.23,24.1,-0.99829,0.0,0.08467]
[1780541429403,106.15,63501.1,24.1,-0.99829,0.0,0.08495]
[1780541430411,106.15,63503.52,24.1,-0.99828,0.0,0.08532]
[1780541431534,106.15,63504.18,24.1,-0.9983,0.0,0.08411]
[1780541432450,106.15,63498.95,24.1,-0.99832,0.0,0.08331]
[1780541434464,106.15,63493.15,24.1,-0.99834,0.0,0.08244]
[1780541435472,106.15,63489.6,24.1,-0.99835,0.0,0.08191]
[1780541436480,106.15,63487.67,24.1,-0.99836,0.0,0.08163]
[1780541438494,106.15,63494.21,24.1,-0.99834,0.0,0.0826]
[1780541439896,106.15,63495.16,24.1,-0.99833,0.0,0.08274]
[1780541440509,106.15,63488.19,24.1,-0.99836,0.0,0.0817]
[1780541441453,106.15,63488.19,24.1,-0.99836,0.0,0.0817]
[1780541441516,106.15,63480.09,24.1,-0.99838,0.0,0.08051]
[1780541442522,106.15,63475.03,24.1,-0.9984,0.0,0.07977]
[1780541444537,106.15,63478.55,24.1,-0.99839,0.0,0.08029]
[1780541445109,106.15,63478.55,24.1,-0.99839,0.0,0.08029]
[1780541445529,106.15,63478.55,24.1,-0.99839,0.0,0.08029]
[1780541445544,106.15,63467.13,24.1,-0.99842,0.0,0.07863]
[1780541446280,106.15,63467.13,24.1,-0.99842,0.0,0.07863]
[1780541446834,106.15,63470.9,24.1,-0.99841,0.0,0.07918]
[1780541447558,106.15,63475.23,24.1,-0.9984,0.0,0.0798]
[1780541448565,106.15,63466.79,24.1,-0.99842,0.0,0.07859]
[1780541449572,106.15,63464.26,24.1,-0.99843,0.0,0.07822]
[1780541450579,106.15,63470.36,24.1,-0.99841,0.0,0.0791]
[1780541451586,106.15,63473.22,24.1,-0.9984,0.0,0.07951]
[1780541452593,106.15,63472.68,24.1,-0.9984,0.0,0.07943]
[1780541453608,106.15,63464.94,24.1,-0.99843,0.0,0.07832]
[1780541454608,106.15,63462.35,24.1,-0.99844,0.0,0.07795]
[1780541455615,106.15,63462.66,24.1,-0.99844,0.0,0.078]
[1780541456622,106.15,63462.4,24.1,-0.99844,0.0,0.07796]
[1780541457629,106.15,63462.07,24.1,-0.99844,0.0,0.07791]
[1780541458636,106.15,63458.91,24.1,-0.99845,0.0,0.07746]
[1780541459717,106.15,63458.91,24.1,-0.99845,0.0,0.07746]
[1780541459956,106.15,63458.91,24.1,-0.99845,0.0,0.07746]
[1780541459767,106.15,63453.89,24.1,-0.99846,0.0,0.07676]
[1780541460650,106.15,63435.85,24.1,-0.99852,0.0,0.07426]
[1780541461656,106.15,63438.95,24.1,-0.99851,0.0,0.07468]
[1780541462863,106.15,63438.95,24.1,-0.99851,0.0,0.07468]
[1780541462948,106.15,63432.18,24.1,-0.99853,0.0,0.07376]
[1780541463692,106.15,63427.65,24.1,-0.99854,0.0,0.07315]
[1780541465705,106.15,63430.24,24.1,-0.99853,0.0,0.0735]
[1780541466262,106.15,63430.24,24.1,-0.99853,0.0,0.0735]
[1780541466713,106.15,63442.97,24.1,-0.9985,0.0,0.07524]
[1780541467340,106.15,63442.97,24.1,-0.9985,0.0,0.07524]
[1780541467722,106.15,63444.35,24.1,-0.99849,0.0,0.07543]
[1780541468728,106.15,63447.6,24.1,-0.99848,0.0,0.07588]
[1780541469735,106.15,63449.33,24.1,-0.99848,0.0,0.07612]
[1780541471749,106.15,63448.79,24.1,-0.99848,0.0,0.07604]
[1780541472756,106.15,63451.41,24.1,-0.99847,0.0,0.07641]
[1780541473763,106.15,63454.67,24.1,-0.99846,0.0,0.07687]
[1780541475783,106.15,63457.95,24.1,-0.99845,0.0,0.07733]
[1780541476786,106.15,63449.88,24.1,-0.99848,0.0,0.0762]
[1780541477065,106.15,63449.88,24.1,-0.99848,0.0,0.0762]
[1780541477109,106.15,63449.88,24.1,-0.99848,0.0,0.0762]
[1780541477270,106.15,63449.88,24.1,-0.99848,0.0,0.0762]
[1780541477793,106.15,63437.21,24.1,-0.99851,0.0,0.07445]
[1780541478127,106.15,63437.21,24.1,-0.99851,0.0,0.07445]
[1780541478800,106.15,63437.73,24.1,-0.99851,0.0,0.07452]
[1780541479807,106.15,63432.07,24.1,-0.99853,0.0,0.07375]
[1780541481821,106.15,63428.67,24.1,-0.99854,0.0,0.07329]
[1780541482828,106.15,63426.13,24.1,-0.99855,0.0,0.07295]
[1780541483835,106.15,63438.15,24.1,-0.99851,0.0,0.07457]
[1780541484289,106.15,63438.15,24.1,-0.99851,0.0,0.07457]
[1780541484454,106.15,63438.15,24.1,-0.99851,0.0,0.07457]
[1780541484842,106.15,63450.49,24.1,-0.99847,0.0,0.07628]
[1780541485619,106.15,63450.49,24.1,-0.99847,0.0,0.07628]
[1780541485850,106.15,63454.03,24.1,-0.99846,0.0,0.07678]
[1780541486857,106.15,63450.0,24.1,-0.99848,0.0,0.07621]
[1780541487278,106.15,63450.0,24.1,-0.99848,0.0,0.07621]
[1780541487553,106.15,63450.0,24.1,-0.99848,0.0,0.07621]
[1780541487864,106.15,63445.77,24.1,-0.99849,0.0,0.07562]
[1780541488425,106.15,63445.77,24.1,-0.99849,0.0,0.07562]
[1780541488872,106.15,63442.44,24.1,-0.9985,0.0,0.07516]
[1780541489879,106.15,63445.63,24.1,-0.99849,0.0,0.0756]
[1780541490886,106.15,63454.82,24.1,-0.99846,0.0,0.07689]
[1780541491893,106.15,63461.84,24.1,-0.99846,0.0,0.07665]
[1780541492901,106.15,63453.03,24.1,-0.99849,0.0,0.07542]
[1780541493908,106.15,63450.92,24.1,-0.9985,0.0,0.07513]
[1780541494915,106.15,63449.51,24.1,-0.9985,0.0,0.07494]
[1780541495922,106.15,63451.47,24.1,-0.99849,0.0,0.07521]
[1780541496929,106.15,63453.94,24.1,-0.99849,0.0,0.07555]
[1780541497936,106.15,63449.81,24.1,-0.9985,0.0,0.07498]
[1780541498562,106.15,63449.81,24.1,-0.9985,0.0,0.07498]
[1780541498943,106.15,63462.45,24.1,-0.99846,0.0,0.07673]
[1780541499950,106.15,63466.42,24.1,-0.99845,0.0,0.07729]
[1780541500957,106.15,63458.81,24.1,-0.99847,0.0,0.07622]
[1780541501964,106.15,63453.19,24.1,-0.99849,0.0,0.07544]
[1780541502971,106.15,63456.44,24.1,-0.99848,0.0,0.07589]
[1780541504985,106.15,63456.97,24.1,-0.99848,0.0,0.07597]
[1780541505992,106.15,63455.7,24.1,-0.99848,0.0,0.07579]
[1780541506999,106.15,63461.39,24.1,-0.99846,0.0,0.07659]
[1780541508022,106.15,63459.08,24.1,-0.99847,0.0,0.07626]
[1780541509020,106.15,63449.13,24.1,-0.9985,0.0,0.07488]
[1780541510029,106.15,63447.25,24.1,-0.99851,0.0,0.07462]
[1780541511036,106.15,63442.51,24.1,-0.99852,0.0,0.07398]
[1780541512043,106.15,63441.41,24.1,-0.99852,0.0,0.07383]
[1780541513050,106.15,63442.81,24.1,-0.99852,0.0,0.07402]
[1780541514057,106.15,63437.14,24.1,-0.99854,0.0,0.07325]
[1780541515064,106.15,63438.27,24.1,-0.99853,0.0,0.0734]
[1780541516072,106.15,63437.49,24.1,-0.99854,0.0,0.0733]
[1780541517079,106.15,63440.26,24.1,-0.99853,0.0,0.07367]
[1780541518087,106.15,63437.5,24.1,-0.99854,0.0,0.0733]
[1780541519094,106.15,63439.73,24.1,-0.99853,0.0,0.0736]
[1780541520448,106.15,63439.23,24.1,-0.99853,0.0,0.07353]
[1780541521301,106.15,63442.94,24.1,-0.99852,0.0,0.07404]
[1780541522122,106.15,63441.08,24.1,-0.99853,0.0,0.07378]
[1780541523129,106.15,63439.94,24.1,-0.99853,0.0,0.07363]
[1780541524465,106.15,63442.67,24.1,-0.99852,0.0,0.074]
[1780541525560,106.15,63440.47,24.1,-0.99853,0.0,0.0737]
[1780541526150,106.15,63434.84,24.1,-0.99854,0.0,0.07294]
[1780541527157,106.15,63434.29,24.1,-0.99855,0.0,0.07287]
[1780541528442,106.15,63432.98,24.1,-0.99855,0.0,0.07269]
[1780541529171,106.15,63432.22,24.1,-0.99855,0.0,0.07259]
[1780541530178,106.15,63432.69,24.1,-0.99855,0.0,0.07265]
[1780541532557,106.15,63431.97,24.1,-0.99855,0.0,0.07256]
[1780541534004,106.15,63431.97,24.1,-0.99855,0.0,0.07256]
[1780541534070,106.15,63428.95,24.1,-0.99856,0.0,0.07215]
[1780541534206,106.15,63428.0,24.1,-0.99856,0.0,0.07203]
[1780541535213,106.15,63426.46,24.1,-0.99857,0.0,0.07182]
[1780541536220,106.15,63431.71,24.1,-0.99855,0.0,0.07252]
[1780541537815,106.15,63425.59,24.1,-0.99857,0.0,0.07171]
[1780541538545,106.15,63425.59,24.1,-0.99857,0.0,0.07171]
[1780541538668,106.15,63425.07,24.1,-0.99857,0.0,0.07164]
[1780541540020,106.15,63409.68,24.1,-0.99862,0.0,0.06963]
[1780541540227,106.15,63409.68,24.1,-0.99862,0.0,0.06963]
[1780541540257,106.15,63355.56,24.1,-0.99876,0.0,0.06295]
[1780541541939,106.15,63334.73,24.1,-0.99881,0.0,0.06053]
[1780541542582,106.15,63324.53,24.1,-0.99883,0.0,0.05938]
[1780541543666,106.15,63316.05,24.1,-0.99885,0.0,0.05844]
[1780541545891,106.15,63318.08,24.1,-0.99885,0.0,0.05866]
[1780541546819,106.15,63318.69,24.1,-0.99885,0.0,0.05873]
[1780541547326,106.15,63323.92,24.1,-0.99884,0.0,0.05931]
[1780541548333,106.15,63321.62,24.1,-0.99884,0.0,0.05906]
[1780541549595,106.15,63319.49,24.1,-0.99885,0.0,0.05882]
[1780541550347,106.15,63316.78,24.1,-0.99885,0.0,0.05852]
[1780541552361,106.15,63321.1,24.1,-0.99886,0.0,0.05801]
[1780541553594,106.15,63329.04,24.1,-0.99884,0.0,0.05889]
[1780541554375,106.15,63330.72,24.1,-0.99884,0.0,0.05908]
[1780541555389,106.15,63334.2,24.1,-0.99883,0.0,0.05947]
[1780541556398,106.15,63329.07,24.1,-0.99884,0.0,0.05889]
[1780541557403,106.15,63327.16,24.1,-0.99885,0.0,0.05868]
[1780541558414,106.15,63322.7,24.1,-0.99886,0.0,0.05819]
[1780541560072,106.15,63322.7,24.1,-0.99886,0.0,0.05819]
[1780541560162,106.15,63319.33,24.1,-0.99887,0.0,0.05782]
[1780541561129,106.15,63319.33,24.1,-0.99887,0.0,0.05782]
[1780541561174,106.15,63303.68,24.1,-0.9989,0.0,0.05612]
[1780541561209,106.15,63303.68,24.1,-0.9989,0.0,0.05612]
[1780541561440,106.15,63299.64,24.1,-0.99891,0.0,0.05569]
[1780541562446,106.15,63287.2,24.1,-0.99894,0.0,0.05439]
[1780541563856,106.15,63288.44,24.1,-0.99894,0.0,0.05452]
[1780541564461,106.15,63287.27,24.1,-0.99894,0.0,0.0544]
[1780541566083,106.15,63288.53,24.1,-0.99894,0.0,0.05453]
[1780541566475,106.15,63294.63,24.1,-0.99892,0.0,0.05517]
[1780541567482,106.15,63292.13,24.1,-0.99893,0.0,0.0549]
[1780541568489,106.15,63291.53,24.1,-0.99893,0.0,0.05484]
[1780541569496,106.15,63293.46,24.1,-0.99892,0.0,0.05504]
[1780541570503,106.15,63294.67,24.1,-0.99892,0.0,0.05517]
[1780541571510,106.15,63296.66,24.1,-0.99892,0.0,0.05538]
[1780541573524,106.15,63292.86,24.1,-0.99893,0.0,0.05498]
[1780541574531,106.15,63295.43,24.1,-0.99892,0.0,0.05525]
[1780541575538,106.15,63290.64,24.1,-0.99893,0.0,0.05475]
[1780541576545,106.15,63291.36,24.1,-0.99893,0.0,0.05482]
[1780541579566,106.15,63291.89,24.1,-0.99893,0.0,0.05488]
[1780541580573,106.15,63290.92,24.1,-0.99893,0.0,0.05478]
[1780541581586,106.15,63280.53,24.1,-0.99895,0.0,0.0537]
[1780541583132,106.15,63280.53,24.1,-0.99895,0.0,0.0537]
[1780541583144,106.15,63275.74,24.1,-0.99896,0.0,0.05321]
[1780541583231,106.15,63275.74,24.1,-0.99896,0.0,0.05321]
[1780541583594,106.15,63280.19,24.1,-0.99895,0.0,0.05367]
[1780541584600,106.15,63282.79,24.1,-0.99895,0.0,0.05393]
[1780541585608,106.15,63280.25,24.1,-0.99895,0.0,0.05367]
[1780541586615,106.15,63278.04,24.1,-0.99896,0.0,0.05345]
[1780541587673,106.15,63278.04,24.1,-0.99896,0.0,0.05345]
[1780541587907,106.15,63276.09,24.1,-0.99896,0.0,0.05325]
[1780541588754,106.15,63276.09,24.1,-0.99896,0.0,0.05325]
[1780541588786,106.15,63279.23,24.1,-0.99896,0.0,0.05357]
[1780541589644,106.15,63266.33,24.1,-0.99898,0.0,0.05226]
[1780541590843,106.15,63266.33,24.1,-0.99898,0.0,0.05226]
[1780541590905,106.15,63266.33,24.1,-0.99898,0.0,0.05226]
[1780541590912,106.15,63265.99,24.1,-0.99898,0.0,0.05223]
[1780541592012,106.15,63265.99,24.1,-0.99898,0.0,0.05223]
[1780541592090,106.15,63255.07,24.1,-0.99901,0.0,0.05114]
[1780541592666,106.15,63253.09,24.1,-0.99901,0.0,0.05095]
[1780541593675,106.15,63251.22,24.1,-0.99901,0.0,0.05077]
[1780541594944,106.15,63261.06,24.1,-0.99899,0.0,0.05174]
[1780541595697,106.15,63261.84,24.1,-0.99899,0.0,0.05181]
[1780541596698,106.15,63255.26,24.1,-0.99901,0.0,0.05116]
[1780541597705,106.15,63254.69,24.1,-0.99901,0.0,0.05111]
[1780541598712,106.15,63257.18,24.1,-0.999,0.0,0.05135]
[1780541599719,106.15,63259.3,24.1,-0.999,0.0,0.05156]
[1780541600726,106.15,63262.37,24.1,-0.99899,0.0,0.05187]
[1780541602740,106.15,63260.07,24.1,-0.999,0.0,0.05164]
[1780541603747,106.15,63259.79,24.1,-0.999,0.0,0.05161]
[1780541604754,106.15,63259.24,24.1,-0.999,0.0,0.05156]
[1780541605761,106.15,63257.77,24.1,-0.999,0.0,0.05141]
[1780541606768,106.15,63258.06,24.1,-0.999,0.0,0.05144]
[1780541608019,106.15,63251.51,24.1,-0.99901,0.0,0.0508]
[1780541608783,106.15,63238.59,24.1,-0.99904,0.0,0.04955]
[1780541609790,106.15,63244.8,24.1,-0.99903,0.0,0.05014]
[1780541610797,106.15,63248.08,24.1,-0.99902,0.0,0.05046]
[1780541611803,106.15,63245.74,24.1,-0.99904,0.0,0.04937]
[1780541612811,106.15,63244.11,24.1,-0.99905,0.0,0.04921]
[1780541613818,106.15,63245.31,24.1,-0.99904,0.0,0.04933]
[1780541614830,106.15,63244.37,24.1,-0.99905,0.0,0.04924]
[1780541615833,106.15,63242.77,24.1,-0.99905,0.0,0.04908]
[1780541616840,106.15,63245.28,24.1,-0.99904,0.0,0.04932]
[1780541617848,106.15,63241.01,24.1,-0.99905,0.0,0.04892]
[1780541619861,106.15,63238.11,24.1,-0.99906,0.0,0.04864]
[1780541620871,106.15,63237.5,24.1,-0.99906,0.0,0.04859]
[1780541621879,106.15,63230.17,24.1,-0.99907,0.0,0.0479]
[1780541623233,106.15,63227.06,24.1,-0.99908,0.0,0.04761]
[1780541623893,106.15,63226.07,24.1,-0.99908,0.0,0.04752]
[1780541624901,106.15,63226.94,24.1,-0.99908,0.0,0.0476]
[1780541625908,106.15,63227.17,24.1,-0.99908,0.0,0.04762]
[1780541626917,106.15,63226.1,24.1,-0.99908,0.0,0.04752]
[1780541627924,106.15,63226.52,24.1,-0.99908,0.0,0.04756]
[1780541628931,106.15,63231.34,24.1,-0.99907,0.0,0.04801]
[1780541629938,106.15,63233.84,24.1,-0.99907,0.0,0.04824]
[1780541630953,106.15,63245.49,24.1,-0.99904,0.0,0.04934]
[1780541631953,106.15,63250.31,24.1,-0.99903,0.0,0.0498]
[1780541632960,106.15,63250.68,24.1,-0.99903,0.0,0.04984]
[1780541633967,106.15,63244.83,24.1,-0.99904,0.0,0.04928]
[1780541634975,106.15,63241.96,24.1,-0.99905,0.0,0.04901]
[1780541635982,106.15,63242.9,24.1,-0.99905,0.0,0.0491]
[1780541636998,106.15,63243.52,24.1,-0.99905,0.0,0.04916]
[1780541637997,106.15,63250.98,24.1,-0.99903,0.0,0.04987]
[1780541639003,106.15,63255.48,24.1,-0.99902,0.0,0.0503]
[1780541639691,106.15,63255.48,24.1,-0.99902,0.0,0.0503]
[1780541639754,106.15,63255.48,24.1,-0.99902,0.0,0.0503]
[1780541639967,106.15,63255.48,24.1,-0.99902,0.0,0.0503]
[1780541640068,106.15,63242.1,24.1,-0.99905,0.0,0.04902]
[1780541641108,106.15,63216.94,24.1,-0.9991,0.0,0.04669]
[1780541641321,106.15,63216.94,24.1,-0.9991,0.0,0.04669]
[1780541642031,106.15,63229.1,24.1,-0.99908,0.0,0.0478]
[1780541643038,106.15,63232.15,24.1,-0.99907,0.0,0.04809]
[1780541644086,106.15,63233.27,24.1,-0.99907,0.0,0.04819]
[1780541645062,106.15,63234.86,24.1,-0.99906,0.0,0.04834]
[1780541645514,106.15,63234.86,24.1,-0.99906,0.0,0.04834]
[1780541646111,106.15,63226.3,24.1,-0.99908,0.0,0.04754]
[1780541646647,106.15,63226.3,24.1,-0.99908,0.0,0.04754]
[1780541646812,106.15,63226.3,24.1,-0.99908,0.0,0.04754]
[1780541647115,106.15,63219.25,24.1,-0.99909,0.0,0.0469]
[1780541648126,106.15,63227.41,24.1,-0.99908,0.0,0.04765]
[1780541649129,106.15,63222.01,24.1,-0.99909,0.0,0.04715]
[1780541650154,106.15,63223.36,24.1,-0.99909,0.0,0.04727]
[1780541651154,106.15,63230.18,24.1,-0.99907,0.0,0.0479]
[1780541652161,106.15,63232.58,24.1,-0.99907,0.0,0.04813]
[1780541653168,106.15,63235.78,24.1,-0.99906,0.0,0.04842]
[1780541654175,106.15,63236.93,24.1,-0.99906,0.0,0.04853]
[1780541655182,106.15,63238.37,24.1,-0.99906,0.0,0.04867]
[1780541656190,106.15,63239.61,24.1,-0.99905,0.0,0.04878]
[1780541657197,106.15,63239.27,24.1,-0.99906,0.0,0.04875]
[1780541658204,106.15,63240.1,24.1,-0.99905,0.0,0.04883]
[1780541659211,106.15,63241.54,24.1,-0.99905,0.0,0.04897]
[1780541660218,106.15,63240.31,24.1,-0.99905,0.0,0.04885]
[1780541661226,106.15,63224.86,24.1,-0.99908,0.0,0.04741]
[1780541662232,106.15,63216.98,24.1,-0.9991,0.0,0.04669]
[1780541663239,106.15,63218.13,24.1,-0.9991,0.0,0.0468]
[1780541664246,106.15,63217.7,24.1,-0.9991,0.0,0.04676]
[1780541665253,106.15,63219.42,24.1,-0.99909,0.0,0.04691]
[1780541666260,106.15,63221.12,24.1,-0.99909,0.0,0.04707]
[1780541667267,106.15,63221.95,24.1,-0.99909,0.0,0.04714]
[1780541669281,106.15,63221.12,24.1,-0.99909,0.0,0.04707]
[1780541670288,106.15,63220.2,24.1,-0.99909,0.0,0.04698]
[1780541672308,106.15,63219.67,24.1,-0.99911,0.0,0.04611]
[1780541674188,106.15,63219.67,24.1,-0.99911,0.0,0.04611]
[1780541674264,106.15,63219.67,24.1,-0.99911,0.0,0.04611]
[1780541674288,106.15,63219.08,24.1,-0.99911,0.0,0.04606]
[1780541674406,106.15,63219.08,24.1,-0.99911,0.0,0.04606]
[1780541675221,106.15,63219.08,24.1,-0.99911,0.0,0.04606]
[1780541674497,106.15,63216.73,24.1,-0.99911,0.0,0.04585]
[1780541675325,106.15,63205.99,24.1,-0.99913,0.0,0.0449]
[1780541676832,106.15,63205.5,24.1,-0.99914,0.0,0.04485]
[1780541677339,106.15,63207.07,24.1,-0.99913,0.0,0.04499]
[1780541678348,106.15,63209.51,24.1,-0.99913,0.0,0.04521]
[1780541679354,106.15,63210.34,24.1,-0.99913,0.0,0.04528]
[1780541680362,106.15,63206.06,24.1,-0.99913,0.0,0.0449]
[1780541681369,106.15,63202.41,24.1,-0.99914,0.0,0.04458]
[1780541682376,106.15,63203.39,24.1,-0.99914,0.0,0.04467]
[1780541683383,106.15,63202.91,24.1,-0.99914,0.0,0.04463]
[1780541684337,106.15,63202.91,24.1,-0.99914,0.0,0.04463]
[1780541684390,106.15,63214.98,24.1,-0.99912,0.0,0.04569]
[1780541685397,106.15,63224.31,24.1,-0.9991,0.0,0.04653]
[1780541686404,106.15,63225.55,24.1,-0.9991,0.0,0.04664]
[1780541687411,106.15,63221.95,24.1,-0.9991,0.0,0.04632]
[1780541688418,106.15,63214.81,24.1,-0.99912,0.0,0.04568]
[1780541689425,106.15,63215.54,24.1,-0.99912,0.0,0.04574]
[1780541691098,106.15,63217.53,24.1,-0.99911,0.0,0.04592]
[1780541691439,106.15,63213.56,24.1,-0.99912,0.0,0.04557]
[1780541693453,106.15,63205.54,24.1,-0.99914,0.0,0.04486]
[1780541694461,106.15,63191.49,24.1,-0.99916,0.0,0.04364]
[1780541695468,106.15,63201.33,24.1,-0.99914,0.0,0.04449]
[1780541696475,106.15,63205.24,24.1,-0.99914,0.0,0.04483]
[1780541697482,106.15,63209.58,24.1,-0.99913,0.0,0.04521]
[1780541698488,106.15,63211.08,24.1,-0.99913,0.0,0.04535]
[1780541699967,106.15,63214.87,24.1,-0.99912,0.0,0.04568]
[1780541700504,106.15,63218.69,24.1,-0.99911,0.0,0.04602]
[1780541701768,106.15,63223.3,24.1,-0.9991,0.0,0.04644]
[1780541702517,106.15,63217.38,24.1,-0.99911,0.0,0.04591]
[1780541703524,106.15,63215.6,24.1,-0.99912,0.0,0.04575]
[1780541704531,106.15,63213.72,24.1,-0.99912,0.0,0.04558]
[1780541705974,106.15,63213.24,24.1,-0.99912,0.0,0.04554]
[1780541706545,106.15,63205.13,24.1,-0.99914,0.0,0.04482]
[1780541707552,106.15,63204.22,24.1,-0.99914,0.0,0.04474]
[1780541708559,106.15,63197.19,24.1,-0.99915,0.0,0.04413]
[1780541709566,106.15,63199.7,24.1,-0.99915,0.0,0.04435]
[1780541710573,106.15,63199.14,24.1,-0.99915,0.0,0.0443]
[1780541711580,106.15,63201.81,24.1,-0.99914,0.0,0.04453]
[1780541712588,106.15,63208.17,24.1,-0.99913,0.0,0.04509]
[1780541713595,106.15,63211.4,24.1,-0.99912,0.0,0.04537]
[1780541714602,106.15,63212.1,24.1,-0.99912,0.0,0.04544]
[1780541715609,106.15,63211.59,24.1,-0.99912,0.0,0.04539]
[1780541716616,106.15,63210.96,24.1,-0.99913,0.0,0.04533]
[1780541717623,106.15,63212.36,24.1,-0.99912,0.0,0.04546]
[1780541719637,106.15,63219.81,24.1,-0.99911,0.0,0.04612]
[1780541720644,106.15,63222.91,24.1,-0.9991,0.0,0.0464]
[1780541721651,106.15,63220.2,24.1,-0.99911,0.0,0.04616]
[1780541723220,106.15,63215.05,24.1,-0.99912,0.0,0.0457]
[1780541723667,106.15,63208.93,24.1,-0.99913,0.0,0.04516]
[1780541724674,106.15,63209.47,24.1,-0.99913,0.0,0.0452]
[1780541725681,106.15,63197.02,24.1,-0.99915,0.0,0.04412]
[1780541726688,106.15,63193.51,24.1,-0.99916,0.0,0.04381]
[1780541727694,106.15,63192.35,24.1,-0.99916,0.0,0.04371]
[1780541729119,106.15,63192.03,24.1,-0.99916,0.0,0.04369]
[1780541729709,106.15,63192.59,24.1,-0.99916,0.0,0.04373]
[1780541730716,106.15,63193.17,24.1,-0.99916,0.0,0.04378]
[1780541731723,106.15,63193.44,24.1,-0.99917,0.0,0.04303]
[1780541732730,106.15,63192.88,24.1,-0.99917,0.0,0.04298]
[1780541733737,106.15,63193.48,24.1,-0.99917,0.0,0.04303]
[1780541734782,106.15,63195.86,24.1,-0.99917,0.0,0.04323]
[1780541735790,106.15,63196.94,24.1,-0.99917,0.0,0.04332]
[1780541736797,106.15,63202.61,24.1,-0.99916,0.0,0.04381]
[1780541737804,106.15,63199.49,24.1,-0.99916,0.0,0.04354]
[1780541738811,106.15,63197.11,24.1,-0.99917,0.0,0.04334]
[1780541739818,106.15,63204.06,24.1,-0.99915,0.0,0.04393]
[1780541740825,106.15,63208.21,24.1,-0.99915,0.0,0.04429]
[1780541741832,106.15,63208.81,24.1,-0.99914,0.0,0.04434]
[1780541744853,106.15,63210.96,24.1,-0.99914,0.0,0.04453]
[1780541745860,106.15,63225.64,24.1,-0.99911,0.0,0.04583]
[1780541747226,106.15,63225.64,24.1,-0.99911,0.0,0.04583]
[1780541747263,106.15,63226.03,24.1,-0.99911,0.0,0.04586]
[1780541747874,106.15,63233.61,24.1,-0.9991,0.0,0.04655]
[1780541748423,106.15,63233.61,24.1,-0.9991,0.0,0.04655]
[1780541748881,106.15,63236.93,24.1,-0.99909,0.0,0.04685]
[1780541749889,106.15,63223.65,24.1,-0.99912,0.0,0.04565]
[1780541750895,106.15,63225.8,24.1,-0.99911,0.0,0.04584]
[1780541751902,106.15,63223.84,24.1,-0.99912,0.0,0.04567]
[1780541752909,106.15,63222.16,24.1,-0.99912,0.0,0.04552]
[1780541753930,106.15,63222.55,24.1,-0.99912,0.0,0.04555]
[1780541754929,106.15,63227.25,24.1,-0.99911,0.0,0.04597]
[1780541755936,106.15,63231.07,24.1,-0.9991,0.0,0.04632]
[1780541757230,106.15,63231.07,24.1,-0.9991,0.0,0.04632]
[1780541757295,106.15,63238.89,24.1,-0.99909,0.0,0.04703]
[1780541758281,106.15,63238.89,24.1,-0.99909,0.0,0.04703]
[1780541758325,106.15,63242.53,24.1,-0.99908,0.0,0.04736]
[1780541759278,106.15,63242.53,24.1,-0.99908,0.0,0.04736]
[1780541759376,106.15,63242.53,24.1,-0.99908,0.0,0.04736]
[1780541759410,106.15,63241.32,24.1,-0.99908,0.0,0.04725]
[1780541760000,106.15,63241.32,24.1,-0.99908,0.0,0.04725]
[1780541760392,106.15,63241.32,24.1,-0.99908,0.0,0.04725]
[1780541760098,106.15,63248.49,24.1,-0.99907,0.0,0.04791]
[1780541760971,106.15,63256.49,24.1,-0.99905,0.0,0.04866]
[1780541762254,106.15,63256.49,24.1,-0.99905,0.0,0.04866]
[1780541762299,106.15,63256.49,24.1,-0.99905,0.0,0.04866]
[1780541762391,106.15,63257.86,24.1,-0.99905,0.0,0.04879]
[1780541762850,106.15,63257.86,24.1,-0.99905,0.0,0.04879]
[1780541762988,106.15,63236.79,24.1,-0.99909,0.0,0.04684]
[1780541763442,106.15,63236.79,24.1,-0.99909,0.0,0.04684]
[1780541764031,106.15,63229.64,24.1,-0.99911,0.0,0.04619]
[1780541765011,106.15,63216.99,24.1,-0.99913,0.0,0.04506]
[1780541766016,106.15,63215.65,24.1,-0.99913,0.0,0.04494]
[1780541767023,106.15,63215.41,24.1,-0.99913,0.0,0.04492]
[1780541770044,106.15,63214.88,24.1,-0.99913,0.0,0.04487]
[1780541771050,106.15,63218.67,24.1,-0.99913,0.0,0.04521]
[1780541772058,106.15,63225.72,24.1,-0.99911,0.0,0.04583]
[1780541773065,106.15,63224.66,24.1,-0.99912,0.0,0.04574]
[1780541774072,106.15,63223.61,24.1,-0.99912,0.0,0.04565]
[1780541775079,106.15,63211.24,24.1,-0.99914,0.0,0.04456]
[1780541776086,106.15,63208.26,24.1,-0.99915,0.0,0.0443]
[1780541777093,106.15,63206.95,24.1,-0.99915,0.0,0.04418]
[1780541778436,106.15,63204.03,24.1,-0.99915,0.0,0.04393]
[1780541779107,106.15,63204.92,24.1,-0.99915,0.0,0.04401]
[1780541780120,106.15,63202.15,24.1,-0.99916,0.0,0.04377]
[1780541781127,106.15,63204.44,24.1,-0.99915,0.0,0.04397]
[1780541782134,106.15,63205.55,24.1,-0.99915,0.0,0.04406]
[1780541783141,106.15,63208.01,24.1,-0.99915,0.0,0.04427]
[1780541784148,106.15,63220.49,24.1,-0.99912,0.0,0.04537]
[1780541785156,106.15,63228.34,24.1,-0.99911,0.0,0.04607]
[1780541786163,106.15,63229.42,24.1,-0.99911,0.0,0.04617]
[1780541787170,106.15,63217.07,24.1,-0.99913,0.0,0.04507]
[1780541788177,106.15,63212.68,24.1,-0.99914,0.0,0.04468]
[1780541789185,106.15,63213.28,24.1,-0.99914,0.0,0.04473]
[1780541790192,106.15,63212.05,24.1,-0.99914,0.0,0.04463]
[1780541791199,106.15,63210.99,24.1,-0.99916,0.0,0.04374]
[1780541792207,106.15,63209.79,24.1,-0.99916,0.0,0.04364]
[1780541793213,106.15,63213.68,24.1,-0.99915,0.0,0.04397]
[1780541794220,106.15,63218.55,24.1,-0.99914,0.0,0.04439]
[1780541795227,106.15,63219.28,24.1,-0.99914,0.0,0.04446]
[1780541797241,106.15,63216.02,24.1,-0.99915,0.0,0.04417]
[1780541798248,106.15,63215.25,24.1,-0.99915,0.0,0.04411]
[1780541801269,106.15,63214.88,24.1,-0.99915,0.0,0.04407]
[1780541803214,106.15,63214.89,24.1,-0.99915,0.0,0.04408]
[1780541803284,106.15,63205.37,24.1,-0.99917,0.0,0.04326]
[1780541804291,106.15,63203.89,24.1,-0.99917,0.0,0.04313]
[1780541805298,106.15,63204.69,24.1,-0.99917,0.0,0.0432]
[1780541806305,106.15,63203.68,24.1,-0.99917,0.0,0.04311]
[1780541807312,106.15,63204.64,24.1,-0.99917,0.0,0.0432]
[1780541808319,106.15,63203.67,24.1,-0.99917,0.0,0.04311]
[1780541809326,106.15,63204.34,24.1,-0.99917,0.0,0.04317]
[1780541810332,106.15,63210.38,24.1,-0.99916,0.0,0.04369]
[1780541811340,106.15,63211.6,24.1,-0.99915,0.0,0.04379]
[1780541812346,106.15,63211.92,24.1,-0.99915,0.0,0.04382]
[1780541813354,106.15,63210.55,24.1,-0.99916,0.0,0.0437]
[1780541814361,106.15,63211.52,24.1,-0.99915,0.0,0.04378]
[1780541815368,106.15,63212.91,24.1,-0.99915,0.0,0.0439]
[1780541816375,106.15,63211.83,24.1,-0.99915,0.0,0.04381]
[1780541817382,106.15,63212.81,24.1,-0.99915,0.0,0.0439]
[1780541818391,106.15,63213.26,24.1,-0.99915,0.0,0.04393]
[1780541819396,106.15,63212.58,24.1,-0.99915,0.0,0.04388]
[1780541820404,106.15,63213.42,24.1,-0.99915,0.0,0.04395]
[1780541821411,106.15,63206.22,24.1,-0.99916,0.0,0.04333]
[1780541822419,106.15,63206.44,24.1,-0.99916,0.0,0.04335]
[1780541823426,106.15,63207.35,24.1,-0.99916,0.0,0.04343]
[1780541824433,106.15,63208.75,24.1,-0.99916,0.0,0.04355]
[1780541825440,106.15,63209.05,24.1,-0.99916,0.0,0.04357]
[1780541826447,106.15,63209.38,24.1,-0.99916,0.0,0.0436]
[1780541828461,106.15,63212.96,24.1,-0.99915,0.0,0.04391]
[1780541829468,106.15,63208.51,24.1,-0.99916,0.0,0.04353]
[1780541830475,106.15,63203.95,24.1,-0.99917,0.0,0.04314]
[1780541831482,106.15,63204.2,24.1,-0.99917,0.0,0.04316]
[1780541832488,106.15,63200.16,24.1,-0.99917,0.0,0.04282]
[1780541833502,106.15,63195.13,24.1,-0.99918,0.0,0.04239]
[1780541834513,106.15,63202.37,24.1,-0.99917,0.0,0.043]
[1780541835516,106.15,63202.42,24.1,-0.99917,0.0,0.04301]
[1780541836523,106.15,63201.21,24.1,-0.99917,0.0,0.04291]
[1780541837530,106.15,63200.49,24.1,-0.99917,0.0,0.04284]
[1780541839367,106.15,63197.86,24.1,-0.99918,0.0,0.04262]
[1780541839544,106.15,63195.52,24.1,-0.99918,0.0,0.04243]
[1780541840551,106.15,63195.86,24.1,-0.99918,0.0,0.04246]
[1780541841595,106.15,63195.86,24.1,-0.99918,0.0,0.04246]
[1780541841623,106.15,63195.23,24.1,-0.99918,0.0,0.0424]
[1780541842598,106.15,63195.23,24.1,-0.99918,0.0,0.0424]
[1780541842984,106.15,63192.36,24.1,-0.99919,0.0,0.04216]
[1780541843836,106.15,63191.49,24.1,-0.99919,0.0,0.04209]
[1780541844587,106.15,63191.1,24.1,-0.99919,0.0,0.04206]
[1780541847608,106.15,63191.75,24.1,-0.99919,0.0,0.04211]
[1780541848615,106.15,63192.08,24.1,-0.99919,0.0,0.04214]
[1780541851636,106.15,63192.01,24.1,-0.9992,0.0,0.04137]
[1780541852642,106.15,63192.46,24.1,-0.9992,0.0,0.04141]
[1780541853650,106.15,63190.52,24.1,-0.99921,0.0,0.04125]
[1780541856671,106.15,63190.23,24.1,-0.99921,0.0,0.04123]
[1780541858685,106.15,63190.67,24.1,-0.99921,0.0,0.04126]
[1780541859692,106.15,63193.6,24.1,-0.9992,0.0,0.0415]
[1780541861706,106.15,63191.36,24.1,-0.9992,0.0,0.04132]
[1780541862713,106.15,63190.81,24.1,-0.99921,0.0,0.04128]
[1780541864727,106.15,63189.66,24.1,-0.99921,0.0,0.04118]
[1780541866757,106.15,63189.24,24.1,-0.99921,0.0,0.04115]
[1780541867753,106.15,63182.81,24.1,-0.99922,0.0,0.04063]
[1780541869094,106.15,63178.49,24.1,-0.99923,0.0,0.04028]
[1780541869985,106.15,63178.49,24.1,-0.99923,0.0,0.04028]
[1780541870068,106.15,63174.44,24.1,-0.99923,0.0,0.03996]
[1780541870782,106.15,63167.69,24.1,-0.99924,0.0,0.03942]
[1780541871787,106.15,63170.14,24.1,-0.99924,0.0,0.03962]
[1780541873376,106.15,63170.41,24.1,-0.99924,0.0,0.03964]
[1780541873801,106.15,63172.85,24.1,-0.99924,0.0,0.03983]
[1780541874808,106.15,63173.72,24.1,-0.99923,0.0,0.0399]
[1780541875815,106.15,63173.29,24.1,-0.99923,0.0,0.03987]
[1780541877829,106.15,63170.36,24.1,-0.99924,0.0,0.03963]
[1780541879545,106.15,63170.36,24.1,-0.99924,0.0,0.03963]
[1780541879516,106.15,63164.59,24.1,-0.99925,0.0,0.03918]
[1780541880234,106.15,63164.59,24.1,-0.99925,0.0,0.03918]
[1780541880302,106.15,63164.59,24.1,-0.99925,0.0,0.03918]
[1780541880416,106.15,63156.11,24.1,-0.99926,0.0,0.03852]
[1780541880850,106.15,63165.88,24.1,-0.99925,0.0,0.03928]
[1780541881857,106.15,63171.23,24.1,-0.99924,0.0,0.0397]
[1780541882864,106.15,63170.11,24.1,-0.99924,0.0,0.03961]
[1780541883871,106.15,63170.75,24.1,-0.99924,0.0,0.03966]
[1780541884879,106.15,63172.63,24.1,-0.99924,0.0,0.03981]
[1780541885885,106.15,63178.36,24.1,-0.99923,0.0,0.04027]
[1780541887899,106.15,63180.36,24.1,-0.99922,0.0,0.04043]
[1780541888758,106.15,63180.36,24.1,-0.99922,0.0,0.04043]
[1780541889532,106.15,63180.36,24.1,-0.99922,0.0,0.04043]
[1780541888914,106.15,63185.15,24.1,-0.99922,0.0,0.04081]
[1780541889725,106.15,63185.15,24.1,-0.99922,0.0,0.04081]
[1780541889916,106.15,63195.83,24.1,-0.9992,0.0,0.04169]
[1780541890636,106.15,63195.83,24.1,-0.9992,0.0,0.04169]
[1780541890923,106.15,63199.68,24.1,-0.99919,0.0,0.04201]
[1780541891930,106.15,63200.87,24.1,-0.99919,0.0,0.0421]
[1780541892937,106.15,63202.32,24.1,-0.99919,0.0,0.04223]
[1780541894187,106.15,63202.32,24.1,-0.99919,0.0,0.04223]
[1780541894545,106.15,63202.32,24.1,-0.99919,0.0,0.04223]
[1780541894197,106.15,63203.01,24.1,-0.99918,0.0,0.04228]
[1780541895059,106.15,63203.01,24.1,-0.99918,0.0,0.04228]
[1780541895110,106.15,63186.83,24.1,-0.99921,0.0,0.04095]
[1780541895882,106.15,63186.83,24.1,-0.99921,0.0,0.04095]
[1780541895958,106.15,63186.48,24.1,-0.99921,0.0,0.04092]
[1780541897080,106.15,63188.77,24.1,-0.99921,0.0,0.04111]
[1780541898456,106.15,63183.91,24.1,-0.99922,0.0,0.04071]
[1780541898979,106.15,63190.34,24.1,-0.99921,0.0,0.04124]
[1780541899986,106.15,63193.2,24.1,-0.9992,0.0,0.04147]
[1780541900993,106.15,63187.0,24.1,-0.99921,0.0,0.04096]
[1780541902429,106.15,63183.69,24.1,-0.99922,0.0,0.0407]
[1780541903007,106.15,63182.9,24.1,-0.99922,0.0,0.04063]
[1780541905369,106.15,63176.57,24.1,-0.99923,0.0,0.04013]
[1780541906101,106.15,63176.57,24.1,-0.99923,0.0,0.04013]
[1780541906145,106.15,63172.72,24.1,-0.99924,0.0,0.03982]
[1780541907049,106.15,63168.9,24.1,-0.99924,0.0,0.03952]
[1780541907965,106.15,63168.9,24.1,-0.99924,0.0,0.03952]
[1780541908040,106.15,63168.9,24.1,-0.99924,0.0,0.03952]
[1780541908072,106.15,63161.41,24.1,-0.99925,0.0,0.03893]
[1780541908749,106.15,63161.41,24.1,-0.99925,0.0,0.03893]
[1780541909012,106.15,63161.41,24.1,-0.99925,0.0,0.03893]
[1780541909074,106.15,63160.67,24.1,-0.99926,0.0,0.03888]
[1780541910081,106.15,63159.15,24.1,-0.99926,0.0,0.03876]
[1780541911088,106.15,63158.62,24.1,-0.99927,0.0,0.03801]
[1780541912601,106.15,63156.11,24.1,-0.99928,0.0,0.03782]
[1780541913102,106.15,63156.65,24.1,-0.99928,0.0,0.03786]
[1780541913800,106.15,63156.65,24.1,-0.99928,0.0,0.03786]
[1780541914245,106.15,63156.65,24.1,-0.99928,0.0,0.03786]
[1780541914494,106.15,63156.65,24.1,-0.99928,0.0,0.03786]
[1780541914541,106.15,63154.39,24.1,-0.99928,0.0,0.03769]
[1780541914806,106.15,63154.39,24.1,-0.99928,0.0,0.03769]
[1780541915116,106.15,63151.53,24.1,-0.99928,0.0,0.03747]
[1780541916521,106.15,63150.67,24.1,-0.99928,0.0,0.03741]
[1780541917132,106.15,63151.4,24.1,-0.99928,0.0,0.03746]
[1780541919332,106.15,63148.59,24.1,-0.99929,0.0,0.03725]
[1780541920600,106.15,63148.02,24.1,-0.99929,0.0,0.03721]
[1780541921164,106.15,63149.69,24.1,-0.99929,0.0,0.03733]
[1780541924610,106.15,63149.66,24.1,-0.99929,0.0,0.03733]
[1780541924186,106.15,63148.78,24.1,-0.99929,0.0,0.03726]
[1780541925193,106.15,63149.73,24.1,-0.99929,0.0,0.03734]
[1780541925659,106.15,63149.73,24.1,-0.99929,0.0,0.03734]
[1780541926552,106.15,63149.73,24.1,-0.99929,0.0,0.03734]
[1780541927207,106.15,63149.45,24.1,-0.99929,0.0,0.03731]
[1780541928214,106.15,63149.85,24.1,-0.99929,0.0,0.03734]
[1780541929221,106.15,63148.25,24.1,-0.99929,0.0,0.03722]
[1780541931497,106.15,63150.51,24.1,-0.99928,0.0,0.03739]
[1780541932242,106.15,63155.25,24.1,-0.99928,0.0,0.03775]
[1780541933249,106.15,63153.09,24.1,-0.99928,0.0,0.03759]
[1780541934256,106.15,63153.37,24.1,-0.99928,0.0,0.03761]
[1780541935263,106.15,63155.44,24.1,-0.99928,0.0,0.03776]
[1780541936270,106.15,63158.31,24.1,-0.99927,0.0,0.03798]
[1780541937387,106.15,63160.05,24.1,-0.99927,0.0,0.03811]
[1780541938284,106.15,63158.19,24.1,-0.99927,0.0,0.03797]
[1780541939306,106.15,63158.19,24.1,-0.99927,0.0,0.03797]
[1780541939353,106.15,63168.43,24.1,-0.99926,0.0,0.03876]
[1780541940448,106.15,63168.43,24.1,-0.99926,0.0,0.03876]
[1780541940524,106.15,63178.24,24.1,-0.99924,0.0,0.03952]
[1780541941306,106.15,63180.08,24.1,-0.99924,0.0,0.03967]
[1780541942592,106.15,63179.75,24.1,-0.99924,0.0,0.03964]
[1780541942802,106.15,63179.75,24.1,-0.99924,0.0,0.03964]
[1780541943320,106.15,63171.36,24.1,-0.99925,0.0,0.03899]
[1780541944327,106.15,63168.82,24.1,-0.99926,0.0,0.03879]
[1780541947350,106.15,63161.13,24.1,-0.99927,0.0,0.0382]
[1780541948357,106.15,63154.35,24.1,-0.99928,0.0,0.03768]
[1780541949365,106.15,63154.7,24.1,-0.99928,0.0,0.03771]
[1780541950371,106.15,63156.38,24.1,-0.99928,0.0,0.03784]
[1780541951378,106.15,63155.67,24.1,-0.99928,0.0,0.03778]
[1780541952386,106.15,63155.91,24.1,-0.99928,0.0,0.0378]
[1780541953393,106.15,63152.81,24.1,-0.99928,0.0,0.03757]
[1780541954401,106.15,63153.28,24.1,-0.99928,0.0,0.0376]
[1780541955407,106.15,63154.6,24.1,-0.99928,0.0,0.0377]
[1780541956414,106.15,63156.39,24.1,-0.99928,0.0,0.03784]
[1780541957528,106.15,63157.06,24.1,-0.99927,0.0,0.03789]
[1780541959434,106.15,63156.08,24.1,-0.99928,0.0,0.03781]
[1780541960312,106.15,63156.08,24.1,-0.99928,0.0,0.03781]
[1780541960517,106.15,63156.08,24.1,-0.99928,0.0,0.03781]
[1780541960572,106.15,63155.66,24.1,-0.99928,0.0,0.03778]
[1780541961474,106.15,63155.66,24.1,-0.99928,0.0,0.03778]
[1780541961521,106.15,63149.56,24.1,-0.99929,0.0,0.03732]
[1780541962455,106.15,63146.12,24.1,-0.99929,0.0,0.03707]
[1780541963463,106.15,63138.39,24.1,-0.9993,0.0,0.0365]
[1780541964473,106.15,63131.26,24.1,-0.99931,0.0,0.03598]
[1780541965331,106.15,63131.26,24.1,-0.99931,0.0,0.03598]
[1780541965372,106.15,63131.26,24.1,-0.99931,0.0,0.03598]
[1780541965477,106.15,63121.72,24.1,-0.99933,0.0,0.03529]
[1780541965747,106.15,63121.72,24.1,-0.99933,0.0,0.03529]
[1780541966485,106.15,63113.54,24.1,-0.99934,0.0,0.03471]
[1780541966751,106.15,63113.54,24.1,-0.99934,0.0,0.03471]
[1780541967583,106.15,63116.17,24.1,-0.99934,0.0,0.0349]
[1780541968499,106.15,63115.05,24.1,-0.99934,0.0,0.03482]
[1780541969506,106.15,63111.53,24.1,-0.99934,0.0,0.03457]
[1780541970513,106.15,63110.96,24.1,-0.99934,0.0,0.03453]
[1780541971520,106.15,63107.59,24.1,-0.99936,0.0,0.03365]
[1780541972527,106.15,63106.81,24.1,-0.99936,0.0,0.0336]
[1780541973534,106.15,63107.87,24.1,-0.99936,0.0,0.03367]
[1780541974542,106.15,63107.42,24.1,-0.99936,0.0,0.03364]
[1780541975549,106.15,63107.82,24.1,-0.99936,0.0,0.03367]
[1780541977562,106.15,63105.36,24.1,-0.99936,0.0,0.0335]
[1780541978569,106.15,63098.76,24.1,-0.99937,0.0,0.03306]
[1780541979576,106.15,63099.48,24.1,-0.99937,0.0,0.0331]
[1780541980583,106.15,63099.19,24.1,-0.99937,0.0,0.03308]
[1780541981590,106.15,63100.86,24.1,-0.99937,0.0,0.0332]
[1780541982596,106.15,63097.02,24.1,-0.99937,0.0,0.03294]
[1780541983604,106.15,63096.53,24.1,-0.99938,0.0,0.03291]
[1780541984611,106.15,63095.09,24.1,-0.99938,0.0,0.03281]
[1780541985618,106.15,63095.91,24.1,-0.99938,0.0,0.03286]
[1780541986625,106.15,63097.05,24.1,-0.99937,0.0,0.03294]
[1780541987632,106.15,63109.41,24.1,-0.99936,0.0,0.03378]
[1780541988639,106.15,63116.45,24.1,-0.99935,0.0,0.03426]
[1780541989310,106.15,63116.45,24.1,-0.99935,0.0,0.03426]
[1780541989646,106.15,63124.25,24.1,-0.99934,0.0,0.03481]
[1780541990133,106.15,63124.25,24.1,-0.99934,0.0,0.03481]
[1780541990218,106.15,63124.25,24.1,-0.99934,0.0,0.03481]
[1780541990653,106.15,63132.06,24.1,-0.99933,0.0,0.03536]
[1780541991260,106.15,63132.06,24.1,-0.99933,0.0,0.03536]
[1780541991660,106.15,63136.3,24.1,-0.99932,0.0,0.03566]
[1780541992678,106.15,63136.3,24.1,-0.99932,0.0,0.03566]
[1780541992672,106.15,63140.12,24.1,-0.99931,0.0,0.03594]
[1780541993675,106.15,63140.64,24.1,-0.99931,0.0,0.03598]
[1780541994682,106.15,63144.52,24.1,-0.99931,0.0,0.03626]
[1780541995688,106.15,63144.77,24.1,-0.99931,0.0,0.03628]
[1780541996696,106.15,63145.47,24.1,-0.99931,0.0,0.03633]
[1780541997704,106.15,63147.01,24.1,-0.9993,0.0,0.03644]
[1780541998710,106.15,63148.14,24.1,-0.9993,0.0,0.03653]
[1780542000615,106.15,63148.14,24.1,-0.9993,0.0,0.03653]
[1780542000251,106.15,63149.1,24.1,-0.9993,0.0,0.0366]
[1780542001359,106.15,63149.1,24.1,-0.9993,0.0,0.0366]
[1780542001540,106.15,63149.1,24.1,-0.9993,0.0,0.0366]
[1780542001862,106.15,63149.1,24.1,-0.9993,0.0,0.0366]
[1780542001678,106.15,63158.83,24.1,-0.99928,0.0,0.03732]
[1780542002702,106.15,63175.16,24.1,-0.99926,0.0,0.03856]
[1780542002861,106.15,63180.56,24.1,-0.99925,0.0,0.03898]
[1780542004135,106.15,63181.95,24.1,-0.99925,0.0,0.03909]
[1780542004967,106.15,63191.77,24.1,-0.99923,0.0,0.03986]
[1780542005801,106.15,63189.24,24.1,-0.99924,0.0,0.03966]
[1780542006808,106.15,63184.53,24.1,-0.99924,0.0,0.03929]
[1780542007815,106.15,63184.16,24.1,-0.99924,0.0,0.03926]
[1780542008941,106.15,63184.16,24.1,-0.99924,0.0,0.03926]
[1780542009290,106.15,63184.16,24.1,-0.99924,0.0,0.03926]
[1780542009355,106.15,63183.56,24.1,-0.99925,0.0,0.03921]
[1780542009923,106.15,63183.56,24.1,-0.99925,0.0,0.03921]
[1780542010250,106.15,63168.91,24.1,-0.99927,0.0,0.03808]
[1780542010841,106.15,63161.57,24.1,-0.99928,0.0,0.03752]
[1780542012382,106.15,63160.91,24.1,-0.99928,0.0,0.03747]
[1780542012854,106.15,63161.6,24.1,-0.99928,0.0,0.03753]
[1780542013866,106.15,63159.9,24.1,-0.99928,0.0,0.0374]
[1780542014874,106.15,63163.54,24.1,-0.99928,0.0,0.03767]
[1780542016641,106.15,63173.85,24.1,-0.99926,0.0,0.03846]
[1780542017790,106.15,63174.3,24.1,-0.99926,0.0,0.03849]
[1780542017895,106.15,63174.54,24.1,-0.99926,0.0,0.03851]
[1780542018902,106.15,63177.3,24.1,-0.99926,0.0,0.03872]
[1780542019911,106.15,63179.91,24.1,-0.99925,0.0,0.03893]
[1780542021086,106.15,63179.91,24.1,-0.99925,0.0,0.03893]
[1780542021124,106.15,63184.53,24.1,-0.99924,0.0,0.03929]
[1780542022691,106.15,63187.08,24.1,-0.99924,0.0,0.03949]
[1780542022930,106.15,63188.2,24.1,-0.99924,0.0,0.03958]
[1780542023937,106.15,63187.95,24.1,-0.99924,0.0,0.03956]
[1780542024947,106.15,63188.37,24.1,-0.99924,0.0,0.03959]
[1780542025953,106.15,63194.14,24.1,-0.99923,0.0,0.04005]
[1780542027090,106.15,63194.14,24.1,-0.99923,0.0,0.04005]
[1780542027127,106.15,63192.09,24.1,-0.99923,0.0,0.03988]
[1780542027967,106.15,63193.51,24.1,-0.99923,0.0,0.04]
[1780542028974,106.15,63191.99,24.1,-0.99923,0.0,0.03988]
[1780542029981,106.15,63193.11,24.1,-0.99923,0.0,0.03997]
[1780542031447,106.15,63191.83,24.1,-0.99925,0.0,0.03913]
[1780542031995,106.15,63202.78,24.1,-0.99923,0.0,0.03999]
[1780542033002,106.15,63204.19,24.1,-0.99923,0.0,0.04011]
[1780542034010,106.15,63204.4,24.1,-0.99923,0.0,0.04012]
[1780542035018,106.15,63205.71,24.1,-0.99922,0.0,0.04023]
[1780542036040,106.15,63208.12,24.1,-0.99922,0.0,0.04042]
[1780542038047,106.15,63207.73,24.1,-0.99922,0.0,0.04039]
[1780542039054,106.15,63205.51,24.1,-0.99922,0.0,0.04021]
[1780542040061,106.15,63203.03,24.1,-0.99923,0.0,0.04001]
[1780542041068,106.15,63203.7,24.1,-0.99923,0.0,0.04007]
[1780542042773,106.15,63203.7,24.1,-0.99923,0.0,0.04007]
[1780542042794,106.15,63204.93,24.1,-0.99922,0.0,0.04017]
[1780542043824,106.15,63204.93,24.1,-0.99922,0.0,0.04017]
[1780542043082,106.15,63192.7,24.1,-0.99924,0.0,0.0392]
[1780542044240,106.15,63192.7,24.1,-0.99924,0.0,0.0392]
[1780542044832,106.15,63192.7,24.1,-0.99924,0.0,0.0392]
[1780542044313,106.15,63192.63,24.1,-0.99925,0.0,0.03919]
[1780542045098,106.15,63198.07,24.1,-0.99924,0.0,0.03962]
[1780542046547,106.15,63197.77,24.1,-0.99924,0.0,0.0396]
[1780542047110,106.15,63197.17,24.1,-0.99924,0.0,0.03955]
[1780542048117,106.15,63200.26,24.1,-0.99923,0.0,0.03979]
[1780542049124,106.15,63199.19,24.1,-0.99923,0.0,0.03971]
[1780542050131,106.15,63195.29,24.1,-0.99924,0.0,0.0394]
[1780542051138,106.15,63194.25,24.1,-0.99924,0.0,0.03932]
[1780542053152,106.15,63195.78,24.1,-0.99924,0.0,0.03944]
[1780542054159,106.15,63195.36,24.1,-0.99924,0.0,0.03941]
[1780542056173,106.15,63202.31,24.1,-0.99923,0.0,0.03996]
[1780542057180,106.15,63204.93,24.1,-0.99922,0.0,0.04017]
[1780542058187,106.15,63207.13,24.1,-0.99922,0.0,0.04034]
[1780542059194,106.15,63208.3,24.1,-0.99922,0.0,0.04044]
[1780542060289,106.15,63207.45,24.1,-0.99922,0.0,0.04037]
[1780542061208,106.15,63199.65,24.1,-0.99923,0.0,0.03975]
[1780542062217,106.15,63196.55,24.1,-0.99924,0.0,0.0395]
[1780542062876,106.15,63196.55,24.1,-0.99924,0.0,0.0395]
[1780542063722,106.15,63196.55,24.1,-0.99924,0.0,0.0395]
[1780542063740,106.15,63189.27,24.1,-0.99925,0.0,0.03893]
[1780542064231,106.15,63189.53,24.1,-0.99925,0.0,0.03895]
[1780542065240,106.15,63190.82,24.1,-0.99925,0.0,0.03905]
[1780542066247,106.15,63191.48,24.1,-0.99925,0.0,0.0391]
[1780542067254,106.15,63192.32,24.1,-0.99925,0.0,0.03917]
[1780542068261,106.15,63192.09,24.1,-0.99925,0.0,0.03915]
[1780542069521,106.15,63190.41,24.1,-0.99925,0.0,0.03902]
[1780542070275,106.15,63191.17,24.1,-0.99925,0.0,0.03908]
[1780542071282,106.15,63190.64,24.1,-0.99925,0.0,0.03904]
[1780542072684,106.15,63194.69,24.1,-0.99924,0.0,0.03935]
[1780542073296,106.15,63204.01,24.1,-0.99923,0.0,0.04009]
[1780542074303,106.15,63208.47,24.1,-0.99922,0.0,0.04045]
[1780542075055,106.15,63208.47,24.1,-0.99922,0.0,0.04045]
[1780542075308,106.15,63208.47,24.1,-0.99922,0.0,0.04045]
[1780542075310,106.15,63213.48,24.1,-0.99921,0.0,0.04086]
[1780542076511,106.15,63213.48,24.1,-0.99921,0.0,0.04086]
[1780542076712,106.15,63213.48,24.1,-0.99921,0.0,0.04086]
[1780542076747,106.15,63220.35,24.1,-0.9992,0.0,0.04142]
[1780542077324,106.15,63229.11,24.1,-0.99918,0.0,0.04215]
[1780542078563,106.15,63232.08,24.1,-0.99918,0.0,0.04239]
[1780542079074,106.15,63232.08,24.1,-0.99918,0.0,0.04239]
[1780542079515,106.15,63232.08,24.1,-0.99918,0.0,0.04239]
[1780542079556,106.15,63256.22,24.1,-0.99913,0.0,0.04447]
[1780542080439,106.15,63256.22,24.1,-0.99913,0.0,0.04447]
[1780542080450,106.15,63259.12,24.1,-0.99913,0.0,0.04472]
[1780542081359,106.15,63263.33,24.1,-0.99912,0.0,0.04509]
[1780542082365,106.15,63265.12,24.1,-0.99912,0.0,0.04525]
[1780542083372,106.15,63263.29,24.1,-0.99912,0.0,0.04509]
[1780542084422,106.15,63263.29,24.1,-0.99912,0.0,0.04509]
[1780542084457,106.15,63273.34,24.1,-0.9991,0.0,0.04599]
[1780542085605,106.15,63317.22,24.1,-0.99902,0.0,0.05011]
[1780542086398,106.15,63306.02,24.1,-0.99904,0.0,0.04903]
[1780542087367,106.15,63306.02,24.1,-0.99904,0.0,0.04903]
[1780542087416,106.15,63289.58,24.1,-0.99907,0.0,0.04748]
[1780542088527,106.15,63289.58,24.1,-0.99907,0.0,0.04748]
[1780542088862,106.15,63289.58,24.1,-0.99907,0.0,0.04748]
[1780542088573,106.15,63281.12,24.1,-0.99909,0.0,0.0467]
[1780542089056,106.15,63281.12,24.1,-0.99909,0.0,0.0467]
[1780542089419,106.15,63263.71,24.1,-0.99912,0.0,0.04513]
[1780542090372,106.15,63263.71,24.1,-0.99912,0.0,0.04513]
[1780542090426,106.15,63261.03,24.1,-0.99913,0.0,0.04489]
[1780542091607,106.15,63260.6,24.1,-0.99914,0.0,0.04404]
[1780542092449,106.15,63264.89,24.1,-0.99913,0.0,0.04442]
[1780542093449,106.15,63256.84,24.1,-0.99915,0.0,0.04371]
[1780542093974,106.15,63256.84,24.1,-0.99915,0.0,0.04371]
[1780542094460,106.15,63237.31,24.1,-0.99918,0.0,0.04205]
[1780542095124,106.15,63237.31,24.1,-0.99918,0.0,0.04205]
[1780542095468,106.15,63234.4,24.1,-0.99919,0.0,0.04181]
[1780542096475,106.15,63235.65,24.1,-0.99919,0.0,0.04192]
[1780542097485,106.15,63242.59,24.1,-0.99917,0.0,0.0425]
[1780542098492,106.15,63241.64,24.1,-0.99918,0.0,0.04242]
[1780542099499,106.15,63244.06,24.1,-0.99917,0.0,0.04262]
[1780542100505,106.15,63249.22,24.1,-0.99916,0.0,0.04306]
[1780542101513,106.15,63254.7,24.1,-0.99915,0.0,0.04353]
[1780542102028,106.15,63254.7,24.1,-0.99915,0.0,0.04353]
[1780542102520,106.15,63261.77,24.1,-0.99914,0.0,0.04414]
[1780542103069,106.15,63261.77,24.1,-0.99914,0.0,0.04414]
[1780542103411,106.15,63261.77,24.1,-0.99914,0.0,0.04414]
[1780542103527,106.15,63284.26,24.1,-0.9991,0.0,0.04614]
[1780542104135,106.15,63284.26,24.1,-0.9991,0.0,0.04614]
[1780542104534,106.15,63284.15,24.1,-0.9991,0.0,0.04613]
[1780542105541,106.15,63287.31,24.1,-0.99909,0.0,0.04642]
[1780542108562,106.15,63289.75,24.1,-0.99909,0.0,0.04665]
[1780542109570,106.15,63294.32,24.1,-0.99908,0.0,0.04707]
[1780542110578,106.15,63296.19,24.1,-0.99908,0.0,0.04724]
[1780542111585,106.15,63302.66,24.1,-0.99906,0.0,0.04784]
[1780542112592,106.15,63306.8,24.1,-0.99905,0.0,0.04823]
[1780542113599,106.15,63306.25,24.1,-0.99906,0.0,0.04818]
[1780542114578,106.15,63306.25,24.1,-0.99906,0.0,0.04818]
[1780542114643,106.15,63306.25,24.1,-0.99906,0.0,0.04818]
[1780542114672,106.15,63305.93,24.1,-0.99906,0.0,0.04815]
[1780542115030,106.15,63305.93,24.1,-0.99906,0.0,0.04815]
[1780542115835,106.15,63305.93,24.1,-0.99906,0.0,0.04815]
[1780542115858,106.15,63322.53,24.1,-0.99902,0.0,0.04974]
[1780542116839,106.15,63325.64,24.1,-0.99902,0.0,0.05004]
[1780542118827,106.15,63333.99,24.1,-0.999,0.0,0.05086]
[1780542119646,106.15,63337.54,24.1,-0.99899,0.0,0.05121]
[1780542120654,106.15,63343.32,24.1,-0.99898,0.0,0.05179]
[1780542121661,106.15,63334.38,24.1,-0.999,0.0,0.0509]
[1780542122668,106.15,63330.27,24.1,-0.99901,0.0,0.05049]
[1780542123675,106.15,63327.3,24.1,-0.99901,0.0,0.0502]
[1780542124685,106.15,63323.91,24.1,-0.99902,0.0,0.04987]
[1780542125691,106.15,63322.64,24.1,-0.99902,0.0,0.04975]
[1780542126698,106.15,63335.42,24.1,-0.999,0.0,0.051]
[1780542127384,106.15,63335.42,24.1,-0.999,0.0,0.051]
[1780542127712,106.15,63335.42,24.1,-0.999,0.0,0.051]
[1780542127856,106.15,63319.23,24.1,-0.99903,0.0,0.04942]
[1780542128262,106.15,63319.23,24.1,-0.99903,0.0,0.04942]
[1780542128446,106.15,63319.23,24.1,-0.99903,0.0,0.04942]
[1780542128672,106.15,63319.23,24.1,-0.99903,0.0,0.04942]
[1780542128929,106.15,63319.23,24.1,-0.99903,0.0,0.04942]
[1780542128746,106.15,63335.59,24.1,-0.99899,0.0,0.05102]
[1780542129840,106.15,63345.89,24.1,-0.99897,0.0,0.05205]
[1780542130569,106.15,63345.89,24.1,-0.99897,0.0,0.05205]
[1780542130757,106.15,63329.58,24.1,-0.99901,0.0,0.05042]
[1780542131057,106.15,63329.58,24.1,-0.99901,0.0,0.05042]
[1780542131704,106.15,63329.58,24.1,-0.99901,0.0,0.05042]
[1780542131764,106.15,63320.44,24.1,-0.99903,0.0,0.04953]
[1780542132771,106.15,63328.01,24.1,-0.99901,0.0,0.05027]
[1780542133778,106.15,63327.32,24.1,-0.99901,0.0,0.0502]
[1780542134947,106.15,63323.44,24.1,-0.99902,0.0,0.04982]
[1780542135792,106.15,63310.66,24.1,-0.99905,0.0,0.0486]
[1780542136799,106.15,63325.33,24.1,-0.99902,0.0,0.05001]
[1780542137806,106.15,63323.88,24.1,-0.99902,0.0,0.04987]
[1780542138816,106.15,63321.16,24.1,-0.99902,0.0,0.0496]
[1780542139918,106.15,63327.93,24.1,-0.99901,0.0,0.05026]
[1780542140830,106.15,63336.2,24.1,-0.99899,0.0,0.05108]
[1780542141837,106.15,63335.98,24.1,-0.99899,0.0,0.05106]
[1780542142413,106.15,63335.98,24.1,-0.99899,0.0,0.05106]
[1780542142871,106.15,63335.98,24.1,-0.99899,0.0,0.05106]
[1780542142944,106.15,63343.48,24.1,-0.99898,0.0,0.05181]
[1780542143406,106.15,63343.48,24.1,-0.99898,0.0,0.05181]
[1780542143851,106.15,63346.51,24.1,-0.99897,0.0,0.05211]
[1780542144858,106.15,63354.2,24.1,-0.99895,0.0,0.0529]
[1780542145865,106.15,63350.97,24.1,-0.99896,0.0,0.05257]
[1780542146873,106.15,63349.72,24.1,-0.99896,0.0,0.05244]
[1780542147880,106.15,63351.46,24.1,-0.99896,0.0,0.05261]
[1780542148888,106.15,63352.99,24.1,-0.99896,0.0,0.05277]
[1780542149895,106.15,63349.76,24.1,-0.99896,0.0,0.05244]
[1780542150901,106.15,63354.89,24.1,-0.99895,0.0,0.05297]
[1780542151908,106.15,63353.02,24.1,-0.99898,0.0,0.05185]
[1780542152914,106.15,63352.75,24.1,-0.99898,0.0,0.05182]
[1780542153922,106.15,63351.71,24.1,-0.99898,0.0,0.05171]
[1780542154934,106.15,63344.57,24.1,-0.99899,0.0,0.051]
[1780542155941,106.15,63340.59,24.1,-0.999,0.0,0.05061]
[1780542156948,106.15,63347.22,24.1,-0.99899,0.0,0.05126]
[1780542157955,106.15,63351.67,24.1,-0.99898,0.0,0.05171]
[1780542158962,106.15,63351.91,24.1,-0.99898,0.0,0.05173]
[1780542159969,106.15,63350.91,24.1,-0.99898,0.0,0.05163]
[1780542160976,106.15,63349.29,24.1,-0.99898,0.0,0.05147]
[1780542161984,106.15,63345.75,24.1,-0.99899,0.0,0.05112]
[1780542162991,106.15,63346.63,24.1,-0.99899,0.0,0.0512]
[1780542164052,106.15,63348.82,24.1,-0.99898,0.0,0.05142]
[1780542165009,106.15,63355.74,24.1,-0.99897,0.0,0.05212]
[1780542166015,106.15,63358.03,24.1,-0.99896,0.0,0.05235]
[1780542167023,106.15,63358.4,24.1,-0.99896,0.0,0.05239]
[1780542168538,106.15,63358.05,24.1,-0.99896,0.0,0.05235]
[1780542169036,106.15,63405.87,24.1,-0.99886,0.0,0.05742]
[1780542170409,106.15,63364.98,24.1,-0.99895,0.0,0.05306]
[1780542171050,106.15,63375.84,24.1,-0.99893,0.0,0.05419]
[1780542172444,106.15,63380.53,24.1,-0.99891,0.0,0.05469]
[1780542173064,106.15,63369.04,24.1,-0.99894,0.0,0.05348]
[1780542174567,106.15,63369.04,24.1,-0.99894,0.0,0.05348]
[1780542174768,106.15,63370.02,24.1,-0.99894,0.0,0.05358]
[1780542175078,106.15,63378.21,24.1,-0.99892,0.0,0.05444]
[1780542176085,106.15,63381.42,24.1,-0.99891,0.0,0.05478]
[1780542177133,106.15,63381.42,24.1,-0.99891,0.0,0.05478]
[1780542177187,106.15,63390.21,24.1,-0.99889,0.0,0.05572]
[1780542178099,106.15,63391.59,24.1,-0.99889,0.0,0.05587]
[1780542179181,106.15,63391.59,24.1,-0.99889,0.0,0.05587]
[1780542179320,106.15,63391.59,24.1,-0.99889,0.0,0.05587]
[1780542179365,106.15,63391.32,24.1,-0.99889,0.0,0.05584]
[1780542180336,106.15,63391.32,24.1,-0.99889,0.0,0.05584]
[1780542180395,106.15,63394.42,24.1,-0.99888,0.0,0.05617]
[1780542181211,106.15,63394.42,24.1,-0.99888,0.0,0.05617]
[1780542181624,106.15,63394.42,24.1,-0.99888,0.0,0.05617]
[1780542181980,106.15,63394.42,24.1,-0.99888,0.0,0.05617]
[1780542181710,106.15,63386.86,24.1,-0.9989,0.0,0.05536]
[1780542182481,106.15,63375.26,24.1,-0.99893,0.0,0.05413]
[1780542183134,106.15,63368.84,24.1,-0.99894,0.0,0.05346]
[1780542184141,106.15,63370.04,24.1,-0.99894,0.0,0.05359]
[1780542185149,106.15,63371.71,24.1,-0.99893,0.0,0.05376]
[1780542186155,106.15,63371.45,24.1,-0.99894,0.0,0.05373]
[1780542187164,106.15,63368.4,24.1,-0.99894,0.0,0.05342]
[1780542188171,106.15,63372.42,24.1,-0.99893,0.0,0.05383]
[1780542189178,106.15,63374.2,24.1,-0.99893,0.0,0.05402]
[1780542190679,106.15,63374.2,24.1,-0.99893,0.0,0.05402]
[1780542190776,106.15,63373.88,24.1,-0.99893,0.0,0.05399]
[1780542191192,106.15,63378.71,24.1,-0.99892,0.0,0.05449]
[1780542192199,106.15,63382.4,24.1,-0.99891,0.0,0.05488]
[1780542194214,106.15,63384.11,24.1,-0.99891,0.0,0.05506]
[1780542195223,106.15,63385.25,24.1,-0.9989,0.0,0.05519]
[1780542196752,106.15,63385.25,24.1,-0.9989,0.0,0.05519]
[1780542196789,106.15,63384.88,24.1,-0.9989,0.0,0.05515]
[1780542197307,106.15,63384.88,24.1,-0.9989,0.0,0.05515]
[1780542197525,106.15,63384.88,24.1,-0.9989,0.0,0.05515]
[1780542197599,106.15,63393.18,24.1,-0.99889,0.0,0.05604]
[1780542198432,106.15,63393.18,24.1,-0.99889,0.0,0.05604]
[1780542198559,106.15,63407.33,24.1,-0.99885,0.0,0.05758]
[1780542199254,106.15,63410.59,24.1,-0.99884,0.0,0.05795]
[1780542200540,106.15,63406.36,24.1,-0.99885,0.0,0.05748]
[1780542201567,106.15,63406.36,24.1,-0.99885,0.0,0.05748]
[1780542201745,106.15,63406.36,24.1,-0.99885,0.0,0.05748]
[1780542202009,106.15,63406.36,24.1,-0.99885,0.0,0.05748]
[1780542201774,106.15,63413.34,24.1,-0.99884,0.0,0.05825]
[1780542202635,106.15,63413.34,24.1,-0.99884,0.0,0.05825]
[1780542202842,106.15,63426.02,24.1,-0.99881,0.0,0.05969]
[1780542203468,106.15,63424.06,24.1,-0.99881,0.0,0.05946]
[1780542204293,106.15,63422.11,24.1,-0.99882,0.0,0.05924]
[1780542205300,106.15,63422.58,24.1,-0.99882,0.0,0.05929]
[1780542206977,106.15,63429.29,24.1,-0.9988,0.0,0.06006]
[1780542207313,106.15,63436.99,24.1,-0.99878,0.0,0.06095]
[1780542208321,106.15,63439.06,24.1,-0.99877,0.0,0.06119]
[1780542209328,106.15,63438.1,24.1,-0.99878,0.0,0.06108]
[1780542211633,106.15,63436.81,24.1,-0.9988,0.0,0.05988]
[1780542212350,106.15,63433.99,24.1,-0.99881,0.0,0.05956]
[1780542213761,106.15,63431.25,24.1,-0.99881,0.0,0.05925]
[1780542214365,106.15,63418.95,24.1,-0.99884,0.0,0.05786]
[1780542215372,106.15,63417.43,24.1,-0.99885,0.0,0.0577]
[1780542216390,106.15,63425.25,24.1,-0.99883,0.0,0.05857]
[1780542217392,106.15,63427.48,24.1,-0.99882,0.0,0.05882]
[1780542218407,106.15,63426.29,24.1,-0.99883,0.0,0.05869]
[1780542219406,106.15,63464.65,24.1,-0.99873,0.0,0.06315]
[1780542220414,106.15,63470.69,24.1,-0.99871,0.0,0.06388]
[1780542221422,106.15,63474.5,24.1,-0.9987,0.0,0.06435]
[1780542222942,106.15,63471.4,24.1,-0.99871,0.0,0.06397]
[1780542223508,106.15,63471.4,24.1,-0.99871,0.0,0.06397]
[1780542223997,106.15,63471.4,24.1,-0.99871,0.0,0.06397]
[1780542224039,106.15,63463.54,24.1,-0.99873,0.0,0.06302]
[1780542224849,106.15,63463.54,24.1,-0.99873,0.0,0.06302]
[1780542224928,106.15,63469.52,24.1,-0.99872,0.0,0.06374]
[1780542225451,106.15,63468.8,24.1,-0.99872,0.0,0.06365]
[1780542226458,106.15,63464.71,24.1,-0.99873,0.0,0.06316]
[1780542227465,106.15,63462.78,24.1,-0.99873,0.0,0.06293]
[1780542228600,106.15,63468.2,24.1,-0.99872,0.0,0.06358]
[1780542229479,106.15,63463.62,24.1,-0.99873,0.0,0.06303]
[1780542230486,106.15,63465.39,24.1,-0.99873,0.0,0.06324]
[1780542231493,106.15,63467.08,24.1,-0.99872,0.0,0.06344]
[1780542232500,106.15,63468.39,24.1,-0.99872,0.0,0.0636]
[1780542233507,106.15,63470.63,24.1,-0.99871,0.0,0.06387]
[1780542234736,106.15,63470.63,24.1,-0.99871,0.0,0.06387]
[1780542234916,106.15,63474.34,24.1,-0.9987,0.0,0.06433]
[1780542235969,106.15,63474.34,24.1,-0.9987,0.0,0.06433]
[1780542235984,106.15,63482.77,24.1,-0.99868,0.0,0.06536]
[1780542236528,106.15,63492.4,24.1,-0.99865,0.0,0.06657]
[1780542237463,106.15,63492.4,24.1,-0.99865,0.0,0.06657]
[1780542237765,106.15,63492.4,24.1,-0.99865,0.0,0.06657]
[1780542237858,106.15,63513.19,24.1,-0.9986,0.0,0.06923]
[1780542238828,106.15,63527.44,24.1,-0.99855,0.0,0.07111]
[1780542239472,106.15,63527.44,24.1,-0.99855,0.0,0.07111]
[1780542239551,106.15,63524.73,24.1,-0.99856,0.0,0.07075]
[1780542240625,106.15,63524.73,24.1,-0.99856,0.0,0.07075]
[1780542240663,106.15,63524.87,24.1,-0.99856,0.0,0.07077]
[1780542241740,106.15,63524.87,24.1,-0.99856,0.0,0.07077]
[1780542241806,106.15,63566.85,24.1,-0.99843,0.0,0.07655]
[1780542242924,106.15,63566.85,24.1,-0.99843,0.0,0.07655]
[1780542243018,106.15,63591.82,24.1,-0.99835,0.0,0.08018]
[1780542244087,106.15,63591.82,24.1,-0.99835,0.0,0.08018]
[1780542243607,106.15,63595.32,24.1,-0.99834,0.0,0.0807]
[1780542244608,106.15,63584.74,24.1,-0.99838,0.0,0.07913]
[1780542245583,106.15,63584.74,24.1,-0.99838,0.0,0.07913]
[1780542245614,106.15,63592.98,24.1,-0.99835,0.0,0.08035]
[1780542246622,106.15,63593.78,24.1,-0.99835,0.0,0.08047]
[1780542247496,106.15,63593.78,24.1,-0.99835,0.0,0.08047]
[1780542247628,106.15,63587.24,24.1,-0.99837,0.0,0.0795]
[1780542248637,106.15,63589.57,24.1,-0.99836,0.0,0.07985]
[1780542249650,106.15,63585.68,24.1,-0.99837,0.0,0.07927]
[1780542250650,106.15,63597.91,24.1,-0.99833,0.0,0.08109]
[1780542252150,106.15,63597.91,24.1,-0.99833,0.0,0.08109]
[1780542251664,106.15,63603.41,24.1,-0.99831,0.0,0.08191]
[1780542252474,106.15,63603.41,24.1,-0.99831,0.0,0.08191]
[1780542252673,106.15,63616.76,24.1,-0.99827,0.0,0.08395]
[1780542253678,106.15,63632.99,24.1,-0.99821,0.0,0.08649]
[1780542254182,106.15,63632.99,24.1,-0.99821,0.0,0.08649]
[1780542254798,106.15,63632.99,24.1,-0.99821,0.0,0.08649]
[1780542254900,106.15,63652.34,24.1,-0.99814,0.0,0.08961]
[1780542256294,106.15,63651.91,24.1,-0.99814,0.0,0.08954]
[1780542256501,106.15,63651.91,24.1,-0.99814,0.0,0.08954]
[1780542256700,106.15,63650.39,24.1,-0.99815,0.0,0.08929]
[1780542257708,106.15,63648.96,24.1,-0.99815,0.0,0.08906]
[1780542258714,106.15,63658.25,24.1,-0.99812,0.0,0.09058]
[1780542259738,106.15,63662.81,24.1,-0.9981,0.0,0.09134]
[1780542260728,106.15,63653.34,24.1,-0.99814,0.0,0.08977]
[1780542261789,106.15,63653.34,24.1,-0.99814,0.0,0.08977]
[1780542261944,106.15,63653.34,24.1,-0.99814,0.0,0.08977]
[1780542262009,106.15,63650.77,24.1,-0.99815,0.0,0.08935]
[1780542262749,106.15,63628.4,24.1,-0.99823,0.0,0.08577]
[1780542263842,106.15,63628.4,24.1,-0.99823,0.0,0.08577]
[1780542263888,106.15,63616.17,24.1,-0.99827,0.0,0.08386]
[1780542264766,106.15,63612.58,24.1,-0.99828,0.0,0.08331]
[1780542265873,106.15,63615.94,24.1,-0.99827,0.0,0.08383]
[1780542267114,106.15,63615.94,24.1,-0.99827,0.0,0.08383]
[1780542266792,106.15,63617.76,24.1,-0.99827,0.0,0.08411]
[1780542267508,106.15,63617.76,24.1,-0.99827,0.0,0.08411]
[1780542267801,106.15,63638.03,24.1,-0.99819,0.0,0.0873]
[1780542268454,106.15,63638.03,24.1,-0.99819,0.0,0.0873]
[1780542268554,106.15,63638.03,24.1,-0.99819,0.0,0.0873]
[1780542268808,106.15,63648.27,24.1,-0.99816,0.0,0.08895]
[1780542269815,106.15,63639.9,24.1,-0.99819,0.0,0.0876]
[1780542270822,106.15,63637.46,24.1,-0.9982,0.0,0.08721]
[1780542271829,106.15,63633.78,24.1,-0.99824,0.0,0.08523]
[1780542272836,106.15,63638.74,24.1,-0.99822,0.0,0.08601]
[1780542273587,106.15,63638.74,24.1,-0.99822,0.0,0.08601]
[1780542274203,106.15,63638.74,24.1,-0.99822,0.0,0.08601]
[1780542273858,106.15,63657.43,24.1,-0.99815,0.0,0.08901]
[1780542274896,106.15,63657.43,24.1,-0.99815,0.0,0.08901]
[1780542274951,106.15,63676.64,24.1,-0.99808,0.0,0.09218]
[1780542275866,106.15,63672.81,24.1,-0.99809,0.0,0.09154]
[1780542276872,106.15,63671.41,24.1,-0.9981,0.0,0.09131]
[1780542277880,106.15,63660.01,24.1,-0.99814,0.0,0.08943]
[1780542278981,106.15,63662.86,24.1,-0.99813,0.0,0.08989]
[1780542279901,106.15,63669.12,24.1,-0.99811,0.0,0.09093]
[1780542280910,106.15,63663.95,24.1,-0.99813,0.0,0.09007]
[1780542281416,106.15,63663.95,24.1,-0.99813,0.0,0.09007]
[1780542281920,106.15,63644.9,24.1,-0.9982,0.0,0.08699]
[1780542282450,106.15,63644.9,24.1,-0.9982,0.0,0.08699]
[1780542282943,106.15,63650.93,24.1,-0.99818,0.0,0.08795]
[1780542283949,106.15,63653.73,24.1,-0.99817,0.0,0.08841]
[1780542284956,106.15,63649.54,24.1,-0.99818,0.0,0.08773]
[1780542285963,106.15,63643.68,24.1,-0.9982,0.0,0.08679]
[1780542286973,106.15,63657.89,24.1,-0.99815,0.0,0.08908]
[1780542287977,106.15,63661.9,24.1,-0.99814,0.0,0.08974]
[1780542288984,106.15,63656.37,24.1,-0.99816,0.0,0.08883]
[1780542289990,106.15,63663.12,24.1,-0.99813,0.0,0.08994]
[1780542290998,106.15,63659.12,24.1,-0.99815,0.0,0.08928]
[1780542292029,106.15,63658.74,24.1,-0.99815,0.0,0.08922]
[1780542293016,106.15,63660.73,24.1,-0.99814,0.0,0.08955]
[1780542294023,106.15,63649.4,24.1,-0.99818,0.0,0.08771]
[1780542295030,106.15,63651.96,24.1,-0.99817,0.0,0.08812]
[1780542296037,106.15,63644.82,24.1,-0.9982,0.0,0.08697]
[1780542297044,106.15,63649.54,24.1,-0.99818,0.0,0.08773]
[1780542298014,106.15,63649.54,24.1,-0.99818,0.0,0.08773]
[1780542298145,106.15,63649.54,24.1,-0.99818,0.0,0.08773]
[1780542298290,106.15,63649.54,24.1,-0.99818,0.0,0.08773]
[1780542298055,106.15,63646.43,24.1,-0.99819,0.0,0.08723]
[1780542299114,106.15,63646.43,24.1,-0.99819,0.0,0.08723]
[1780542299169,106.15,63636.73,24.1,-0.99823,0.0,0.08569]
[1780542300075,106.15,63642.38,24.1,-0.99821,0.0,0.08659]
[1780542300430,106.15,63642.38,24.1,-0.99821,0.0,0.08659]
[1780542300948,106.15,63642.38,24.1,-0.99821,0.0,0.08659]
[1780542301102,106.15,63669.2,24.1,-0.99811,0.0,0.09094]
[1780542301678,106.15,63669.2,24.1,-0.99811,0.0,0.09094]
[1780542301762,106.15,63669.2,24.1,-0.99811,0.0,0.09094]
[1780542302158,106.15,63679.48,24.1,-0.99807,0.0,0.09266]
[1780542303038,106.15,63679.48,24.1,-0.99807,0.0,0.09266]
[1780542303320,106.15,63671.02,24.1,-0.9981,0.0,0.09124]
[1780542304135,106.15,63671.02,24.1,-0.9981,0.0,0.09124]
[1780542304333,106.15,63673.16,24.1,-0.99809,0.0,0.0916]
[1780542305182,106.15,63671.97,24.1,-0.9981,0.0,0.0914]
[1780542306267,106.15,63673.22,24.1,-0.99809,0.0,0.09161]
[1780542307170,106.15,63669.91,24.1,-0.99811,0.0,0.09106]
[1780542308176,106.15,63660.66,24.1,-0.99814,0.0,0.08953]
[1780542309183,106.15,63657.71,24.1,-0.99815,0.0,0.08905]
[1780542309650,106.15,63657.71,24.1,-0.99815,0.0,0.08905]
[1780542310357,106.15,63657.71,24.1,-0.99815,0.0,0.08905]
[1780542310193,106.15,63654.05,24.1,-0.99816,0.0,0.08846]
[1780542311205,106.15,63654.05,24.1,-0.99816,0.0,0.08846]
[1780542311290,106.15,63638.06,24.1,-0.99822,0.0,0.0859]
[1780542312211,106.15,63633.19,24.1,-0.99824,0.0,0.08514]
[1780542313218,106.15,63631.95,24.1,-0.99824,0.0,0.08494]
[1780542314225,106.15,63630.68,24.1,-0.99825,0.0,0.08474]
[1780542315232,106.15,63632.69,24.1,-0.99824,0.0,0.08506]
[1780542316239,106.15,63633.43,24.1,-0.99824,0.0,0.08517]
[1780542317189,106.15,63633.43,24.1,-0.99824,0.0,0.08517]
[1780542317343,106.15,63633.43,24.1,-0.99824,0.0,0.08517]
[1780542317316,106.15,63635.4,24.1,-0.99823,0.0,0.08548]
[1780542317893,106.15,63635.4,24.1,-0.99823,0.0,0.08548]
[1780542318253,106.15,63645.06,24.1,-0.9982,0.0,0.08701]
[1780542318668,106.15,63645.06,24.1,-0.9982,0.0,0.08701]
[1780542319262,106.15,63659.18,24.1,-0.99815,0.0,0.08929]
[1780542320268,106.15,63662.03,24.1,-0.99813,0.0,0.08976]
[1780542321275,106.15,63661.65,24.1,-0.99814,0.0,0.0897]
[1780542322283,106.15,63654.95,24.1,-0.99816,0.0,0.0886]
[1780542323290,106.15,63652.48,24.1,-0.99817,0.0,0.0882]
[1780542324190,106.15,63652.48,24.1,-0.99817,0.0,0.0882]
[1780542324312,106.15,63652.48,24.1,-0.99817,0.0,0.0882]
[1780542324337,106.15,63651.96,24.1,-0.99817,0.0,0.08812]
[1780542325051,106.15,63651.96,24.1,-0.99817,0.0,0.08812]
[1780542325336,106.15,63664.88,24.1,-0.99812,0.0,0.09023]
[1780542325707,106.15,63664.88,24.1,-0.99812,0.0,0.09023]
[1780542326329,106.15,63668.37,24.1,-0.99811,0.0,0.0908]
[1780542327336,106.15,63663.41,24.1,-0.99813,0.0,0.08998]
[1780542331364,106.15,63661.82,24.1,-0.99816,0.0,0.08829]
[1780542332371,106.15,63656.86,24.1,-0.99818,0.0,0.08749]
[1780542333377,106.15,63655.42,24.1,-0.99819,0.0,0.08726]
[1780542334385,106.15,63667.78,24.1,-0.99814,0.0,0.08926]
[1780542335392,106.15,63672.12,24.1,-0.99813,0.0,0.08997]
[1780542336399,106.15,63673.04,24.1,-0.99812,0.0,0.09012]
[1780542337406,106.15,63671.03,24.1,-0.99813,0.0,0.08979]
[1780542338413,106.15,63670.17,24.1,-0.99813,0.0,0.08965]
[1780542339420,106.15,63672.82,24.1,-0.99812,0.0,0.09008]
[1780542340427,106.15,63673.51,24.1,-0.99812,0.0,0.0902]
[1780542341434,106.15,63667.53,24.1,-0.99814,0.0,0.08922]
[1780542342441,106.15,63672.42,24.1,-0.99813,0.0,0.09002]
[1780542343450,106.15,63679.17,24.1,-0.9981,0.0,0.09114]
[1780542344455,106.15,63675.94,24.1,-0.99811,0.0,0.0906]
[1780542345461,106.15,63671.86,24.1,-0.99813,0.0,0.08993]
[1780542347261,106.15,63671.86,24.1,-0.99813,0.0,0.08993]
[1780542347430,106.15,63671.86,24.1,-0.99813,0.0,0.08993]
[1780542347316,106.15,63679.12,24.1,-0.9981,0.0,0.09113]
[1780542347781,106.15,63699.86,24.1,-0.99802,0.0,0.09464]
[1780542348585,106.15,63699.86,24.1,-0.99802,0.0,0.09464]
[1780542348943,106.15,63708.13,24.1,-0.99799,0.0,0.09607]
[1780542349509,106.15,63720.71,24.1,-0.99794,0.0,0.09828]
[1780542350532,106.15,63718.37,24.1,-0.99795,0.0,0.09787]
[1780542351537,106.15,63718.83,24.1,-0.99794,0.0,0.09795]
[1780542352716,106.15,63718.02,24.1,-0.99795,0.0,0.09781]
[1780542353554,106.15,63716.93,24.1,-0.99795,0.0,0.09761]
[1780542354561,106.15,63710.43,24.1,-0.99798,0.0,0.09647]
[1780542356407,106.15,63710.43,24.1,-0.99798,0.0,0.09647]
[1780542356417,106.15,63706.84,24.1,-0.99799,0.0,0.09584]
[1780542356576,106.15,63706.4,24.1,-0.99799,0.0,0.09577]
[1780542357596,106.15,63702.82,24.1,-0.99801,0.0,0.09515]
[1780542359608,106.15,63707.89,24.1,-0.99799,0.0,0.09603]
[1780542361099,106.15,63707.89,24.1,-0.99799,0.0,0.09603]
[1780542361305,106.15,63707.89,24.1,-0.99799,0.0,0.09603]
[1780542361346,106.15,63706.52,24.1,-0.99799,0.0,0.09579]
[1780542362820,106.15,63706.52,24.1,-0.99799,0.0,0.09579]
[1780542362187,106.15,63686.54,24.1,-0.99807,0.0,0.09237]
[1780542363212,106.15,63667.8,24.1,-0.99814,0.0,0.08926]
[1780542363764,106.15,63657.93,24.1,-0.99818,0.0,0.08766]
[1780542364687,106.15,63657.93,24.1,-0.99818,0.0,0.08766]
[1780542364742,106.15,63639.59,24.1,-0.99824,0.0,0.08475]
[1780542366069,106.15,63639.59,24.1,-0.99824,0.0,0.08475]
[1780542366160,106.15,63618.35,24.1,-0.99832,0.0,0.08149]
[1780542366561,106.15,63618.35,24.1,-0.99832,0.0,0.08149]
[1780542366764,106.15,63616.35,24.1,-0.99832,0.0,0.08119]
[1780542367658,106.15,63616.35,24.1,-0.99832,0.0,0.08119]
[1780542367782,106.15,63615.86,24.1,-0.99833,0.0,0.08112]
[1780542368544,106.15,63615.86,24.1,-0.99833,0.0,0.08112]
[1780542368598,106.15,63615.86,24.1,-0.99833,0.0,0.08112]
[1780542368788,106.15,63632.62,24.1,-0.99827,0.0,0.08367]
[1780542369919,106.15,63632.62,24.1,-0.99827,0.0,0.08367]
[1780542369981,106.15,63638.85,24.1,-0.99825,0.0,0.08464]
[1780542370801,106.15,63626.85,24.1,-0.99829,0.0,0.08278]
[1780542371739,106.15,63626.85,24.1,-0.99829,0.0,0.08278]
[1780542372051,106.15,63617.85,24.1,-0.99832,0.0,0.08142]
[1780542372816,106.15,63614.52,24.1,-0.99833,0.0,0.08092]
[1780542374250,106.15,63614.52,24.1,-0.99833,0.0,0.08092]
[1780542374331,106.15,63617.32,24.1,-0.99832,0.0,0.08134]
[1780542374725,106.15,63617.32,24.1,-0.99832,0.0,0.08134]
[1780542375468,106.15,63617.32,24.1,-0.99832,0.0,0.08134]
[1780542375485,106.15,63604.01,24.1,-0.99837,0.0,0.07935]
[1780542375836,106.15,63604.46,24.1,-0.99836,0.0,0.07942]
[1780542376845,106.15,63604.66,24.1,-0.99836,0.0,0.07945]
[1780542377959,106.15,63604.28,24.1,-0.99837,0.0,0.07939]
[1780542378859,106.15,63605.29,24.1,-0.99836,0.0,0.07954]
[1780542380873,106.15,63608.69,24.1,-0.99835,0.0,0.08005]
[1780542382048,106.15,63613.63,24.1,-0.99833,0.0,0.08078]
[1780542382888,106.15,63611.04,24.1,-0.99834,0.0,0.0804]
[1780542384035,106.15,63609.8,24.1,-0.99835,0.0,0.08021]
[1780542385386,106.15,63609.8,24.1,-0.99835,0.0,0.08021]
[1780542385407,106.15,63610.47,24.1,-0.99834,0.0,0.08031]
[1780542385698,106.15,63610.47,24.1,-0.99834,0.0,0.08031]
[1780542386464,106.15,63610.47,24.1,-0.99834,0.0,0.08031]
[1780542386505,106.15,63621.33,24.1,-0.99831,0.0,0.08194]
[1780542386916,106.15,63620.72,24.1,-0.99831,0.0,0.08185]
[1780542388389,106.15,63614.44,24.1,-0.99833,0.0,0.0809]
[1780542388930,106.15,63610.92,24.1,-0.99834,0.0,0.08038]
[1780542390333,106.15,63610.92,24.1,-0.99834,0.0,0.08038]
[1780542390383,106.15,63607.85,24.1,-0.99835,0.0,0.07992]
[1780542391407,106.15,63607.85,24.1,-0.99835,0.0,0.07992]
[1780542391465,106.15,63598.35,24.1,-0.99841,0.0,0.07723]
[1780542392388,106.15,63598.35,24.1,-0.99841,0.0,0.07723]
[1780542392483,106.15,63600.43,24.1,-0.9984,0.0,0.07753]
[1780542392961,106.15,63593.83,24.1,-0.99843,0.0,0.07658]
[1780542393978,106.15,63593.83,24.1,-0.99843,0.0,0.07658]
[1780542394114,106.15,63593.83,24.1,-0.99843,0.0,0.07658]
[1780542394176,106.15,63591.89,24.1,-0.99843,0.0,0.0763]
[1780542395187,106.15,63591.89,24.1,-0.99843,0.0,0.0763]
[1780542395233,106.15,63581.35,24.1,-0.99846,0.0,0.07481]
[1780542396489,106.15,63582.87,24.1,-0.99846,0.0,0.07502]
[1780542396938,106.15,63582.87,24.1,-0.99846,0.0,0.07502]
[1780542397096,106.15,63582.87,24.1,-0.99846,0.0,0.07502]
[1780542397398,106.15,63582.87,24.1,-0.99846,0.0,0.07502]
[1780542397434,106.15,63592.36,24.1,-0.99843,0.0,0.07637]
[1780542398210,106.15,63592.36,24.1,-0.99843,0.0,0.07637]
[1780542398309,106.15,63603.18,24.1,-0.9984,0.0,0.07793]
[1780542399007,106.15,63605.73,24.1,-0.99839,0.0,0.0783]
[1780542400264,106.15,63605.73,24.1,-0.99839,0.0,0.0783]
[1780542400327,106.15,63619.38,24.1,-0.99834,0.0,0.08031]
[1780542401513,106.15,63619.38,24.1,-0.99834,0.0,0.08031]
[1780542401031,106.15,63625.76,24.1,-0.99832,0.0,0.08127]
[1780542401627,106.15,63625.76,24.1,-0.99832,0.0,0.08127]
[1780542402154,106.15,63625.76,24.1,-0.99832,0.0,0.08127]
[1780542402190,106.15,63632.21,24.1,-0.9983,0.0,0.08225]
[1780542403045,106.15,63640.07,24.1,-0.99827,0.0,0.08345]
[1780542403554,106.15,63640.07,24.1,-0.99827,0.0,0.08345]
[1780542404052,106.15,63645.71,24.1,-0.99825,0.0,0.08433]
[1780542405148,106.15,63645.71,24.1,-0.99825,0.0,0.08433]
[1780542405462,106.15,63651.26,24.1,-0.99823,0.0,0.08519]
[1780542406224,106.15,63651.26,24.1,-0.99823,0.0,0.08519]
[1780542406506,106.15,63651.26,24.1,-0.99823,0.0,0.08519]
[1780542406541,106.15,63670.25,24.1,-0.99816,0.0,0.08822]
[1780542407265,106.15,63670.25,24.1,-0.99816,0.0,0.08822]
[1780542407366,106.15,63678.08,24.1,-0.99813,0.0,0.0895]
[1780542408080,106.15,63674.63,24.1,-0.99815,0.0,0.08894]
[1780542410431,106.15,63673.53,24.1,-0.99815,0.0,0.08876]
[1780542411106,106.15,63680.59,24.1,-0.99812,0.0,0.08991]
[1780542412113,106.15,63685.16,24.1,-0.99811,0.0,0.09067]
[1780542413120,106.15,63678.52,24.1,-0.99813,0.0,0.08957]
[1780542414127,106.15,63675.65,24.1,-0.99814,0.0,0.0891]
[1780542415134,106.15,63680.57,24.1,-0.99812,0.0,0.08991]
[1780542415963,106.15,63680.57,24.1,-0.99812,0.0,0.08991]
[1780542416158,106.15,63680.57,24.1,-0.99812,0.0,0.08991]
[1780542416163,106.15,63689.73,24.1,-0.99809,0.0,0.09143]
[1780542417415,106.15,63689.73,24.1,-0.99809,0.0,0.09143]
[1780542417507,106.15,63700.77,24.1,-0.99805,0.0,0.09329]
[1780542417735,106.15,63700.77,24.1,-0.99805,0.0,0.09329]
[1780542418160,106.15,63710.52,24.1,-0.99801,0.0,0.09496]
[1780542419515,106.15,63710.52,24.1,-0.99801,0.0,0.09496]
[1780542419532,106.15,63724.45,24.1,-0.99795,0.0,0.09739]
[1780542420055,106.15,63724.45,24.1,-0.99795,0.0,0.09739]
[1780542420230,106.15,63728.61,24.1,-0.99794,0.0,0.09813]
[1780542421065,106.15,63728.61,24.1,-0.99794,0.0,0.09813]
[1780542421237,106.15,63734.43,24.1,-0.99791,0.0,0.09917]
[1780542422026,106.15,63734.43,24.1,-0.99791,0.0,0.09917]
[1780542422367,106.15,63735.06,24.1,-0.99791,0.0,0.09928]
[1780542423508,106.15,63735.06,24.1,-0.99791,0.0,0.09928]
[1780542423376,106.15,63733.8,24.1,-0.99792,0.0,0.09906]
[1780542424658,106.15,63733.8,24.1,-0.99792,0.0,0.09906]
[1780542424693,106.15,63799.76,24.1,-0.99763,0.0,0.11151]
[1780542424917,106.15,63799.76,24.1,-0.99763,0.0,0.11151]
[1780542425695,106.15,63823.48,24.1,-0.99752,0.0,0.11631]
[1780542425924,106.15,63823.48,24.1,-0.99752,0.0,0.11631]
[1780542426364,106.15,63853.47,24.1,-0.99737,1e-05,0.12264]
[1780542427010,106.15,63853.47,24.1,-0.99737,1e-05,0.12264]
[1780542427344,106.15,63853.47,24.1,-0.99737,1e-05,0.12264]
[1780542427357,106.15,63862.58,24.1,-0.99732,1e-05,0.12462]
[1780542428233,106.15,63862.58,24.1,-0.99732,1e-05,0.12462]
[1780542428679,106.15,63862.58,24.1,-0.99732,1e-05,0.12462]
[1780542428748,106.15,63877.26,24.1,-0.99724,1e-05,0.12786]
[1780542429510,106.15,63877.26,24.1,-0.99724,1e-05,0.12786]
[1780542429601,106.15,63880.83,24.1,-0.99722,1e-05,0.12866]
[1780542430162,106.15,63880.83,24.1,-0.99722,1e-05,0.12866]
[1780542430385,106.15,63869.73,24.1,-0.99728,1e-05,0.12619]
[1780542431348,106.15,63869.73,24.1,-0.99728,1e-05,0.12619]
[1780542431395,106.15,63880.04,24.1,-0.99723,1e-05,0.12849]
[1780542431827,106.15,63880.04,24.1,-0.99723,1e-05,0.12849]
[1780542432150,106.15,63880.04,24.1,-0.99723,1e-05,0.12849]
[1780542432402,106.15,63895.25,24.1,-0.99715,1e-05,0.13194]
[1780542433285,106.15,63895.25,24.1,-0.99715,1e-05,0.13194]
[1780542433395,106.15,63895.25,24.1,-0.99715,1e-05,0.13194]
[1780542433414,106.15,63905.87,24.1,-0.99709,1e-05,0.1344]
[1780542434492,106.15,63905.87,24.1,-0.99709,1e-05,0.1344]
[1780542434532,106.15,63898.75,24.1,-0.99713,1e-05,0.13275]
[1780542435431,106.15,63887.04,24.1,-0.99719,1e-05,0.13007]
[1780542435995,106.15,63887.04,24.1,-0.99719,1e-05,0.13007]
[1780542436065,106.15,63887.04,24.1,-0.99719,1e-05,0.13007]
[1780542436438,106.15,63888.54,24.1,-0.99718,1e-05,0.13041]
[1780542437445,106.15,63895.19,24.1,-0.99715,1e-05,0.13193]
[1780542438529,106.15,63895.19,24.1,-0.99715,1e-05,0.13193]
[1780542438632,106.15,63885.85,24.1,-0.9972,1e-05,0.1298]
[1780542438915,106.15,63885.85,24.1,-0.9972,1e-05,0.1298]
[1780542439782,106.15,63885.85,24.1,-0.9972,1e-05,0.1298]
[1780542439479,106.15,63877.06,24.1,-0.99724,1e-05,0.12782]
[1780542440485,106.15,63878.11,24.1,-0.99724,1e-05,0.12805]
[1780542441158,106.15,63878.11,24.1,-0.99724,1e-05,0.12805]
[1780542441504,106.15,63900.47,24.1,-0.99712,1e-05,0.13315]
[1780542442149,106.15,63900.47,24.1,-0.99712,1e-05,0.13315]
[1780542442742,106.15,63911.01,24.1,-0.99706,1e-05,0.13561]
[1780542443713,106.15,63911.83,24.1,-0.99705,1e-05,0.1358]
[1780542444527,106.15,63909.86,24.1,-0.99707,1e-05,0.13534]
[1780542445534,106.15,63899.45,24.1,-0.99712,1e-05,0.13291]
[1780542446539,106.15,63896.6,24.1,-0.99714,1e-05,0.13225]
[1780542447546,106.15,63902.56,24.1,-0.99711,1e-05,0.13363]
[1780542448556,106.15,63910.6,24.1,-0.99706,1e-05,0.13551]
[1780542449563,106.15,63911.63,24.1,-0.99706,1e-05,0.13575]
[1780542450578,106.15,63902.99,24.1,-0.9971,1e-05,0.13373]
[1780542451584,106.15,63884.07,24.1,-0.99725,1e-05,0.12747]
[1780542451877,106.15,63884.07,24.1,-0.99725,1e-05,0.12747]
[1780542452590,106.15,63868.77,24.1,-0.99733,1e-05,0.12409]
[1780542453036,106.15,63868.77,24.1,-0.99733,1e-05,0.12409]
[1780542453597,106.15,63861.85,24.1,-0.99736,1e-05,0.12259]
[1780542454040,106.15,63861.85,24.1,-0.99736,1e-05,0.12259]
[1780542454088,106.15,63861.85,24.1,-0.99736,1e-05,0.12259]
[1780542454935,106.15,63861.85,24.1,-0.99736,1e-05,0.12259]
[1780542454604,106.15,63855.92,24.1,-0.99739,1e-05,0.12132]
[1780542455818,106.15,63855.92,24.1,-0.99739,1e-05,0.12132]
[1780542455838,106.15,63871.26,24.1,-0.99731,1e-05,0.12464]
[1780542456711,106.15,63871.26,24.1,-0.99731,1e-05,0.12464]
[1780542456790,106.15,63877.74,24.1,-0.99728,1e-05,0.12606]
[1780542457781,106.15,63877.74,24.1,-0.99728,1e-05,0.12606]
[1780542457839,106.15,63855.53,24.1,-0.9974,1e-05,0.12123]
[1780542458780,106.15,63849.27,24.1,-0.99743,0.0,0.1199]
[1780542459300,106.15,63849.27,24.1,-0.99743,0.0,0.1199]
[1780542459639,106.15,63843.3,24.1,-0.99746,0.0,0.11864]
[1780542460220,106.15,63843.3,24.1,-0.99746,0.0,0.11864]
[1780542460224,106.15,63843.3,24.1,-0.99746,0.0,0.11864]
[1780542460646,106.15,63839.0,24.1,-0.99748,0.0,0.11774]
[1780542461653,106.15,63844.81,24.1,-0.99745,0.0,0.11896]
[1780542462660,106.15,63837.99,24.1,-0.99748,0.0,0.11753]
[1780542463830,106.15,63835.28,24.1,-0.9975,0.0,0.11697]
[1780542464674,106.15,63838.15,24.1,-0.99748,0.0,0.11756]
[1780542465681,106.15,63834.82,24.1,-0.9975,0.0,0.11687]
[1780542466688,106.15,63829.4,24.1,-0.99752,0.0,0.11575]
[1780542467695,106.15,63818.07,24.1,-0.99758,0.0,0.11345]
[1780542468702,106.15,63818.64,24.1,-0.99758,0.0,0.11356]
[1780542469708,106.15,63820.67,24.1,-0.99757,0.0,0.11397]
[1780542470312,106.15,63820.67,24.1,-0.99757,0.0,0.11397]
[1780542470753,106.15,63820.67,24.1,-0.99757,0.0,0.11397]
[1780542470851,106.15,63816.69,24.1,-0.99758,0.0,0.11317]
[1780542471325,106.15,63816.69,24.1,-0.99758,0.0,0.11317]
[1780542471768,106.15,63819.77,24.1,-0.99757,0.0,0.11379]
[1780542472730,106.15,63810.98,24.1,-0.99761,0.0,0.11202]
[1780542473737,106.15,63816.48,24.1,-0.99759,0.0,0.11312]
[1780542474745,106.15,63814.28,24.1,-0.9976,0.0,0.11268]
[1780542475752,106.15,63810.26,24.1,-0.99761,0.0,0.11188]
[1780542476444,106.15,63810.26,24.1,-0.99761,0.0,0.11188]
[1780542476585,106.15,63810.26,24.1,-0.99761,0.0,0.11188]
[1780542476758,106.15,63788.85,24.1,-0.99771,0.0,0.10768]
[1780542476877,106.15,63788.85,24.1,-0.99771,0.0,0.10768]
[1780542477745,106.15,63788.85,24.1,-0.99771,0.0,0.10768]
[1780542477765,106.15,63797.47,24.1,-0.99767,0.0,0.10935]
[1780542478772,106.15,63800.03,24.1,-0.99766,0.0,0.10985]
[1780542479779,106.15,63797.65,24.1,-0.99767,0.0,0.10939]
[1780542480786,106.15,63793.37,24.1,-0.99769,0.0,0.10855]
[1780542481322,106.15,63793.37,24.1,-0.99769,0.0,0.10855]
[1780542481793,106.15,63796.97,24.1,-0.99768,0.0,0.10925]
[1780542482655,106.15,63796.97,24.1,-0.99768,0.0,0.10925]
[1780542482803,106.15,63811.83,24.1,-0.99761,0.0,0.11219]
[1780542483810,106.15,63806.51,24.1,-0.99763,0.0,0.11113]
[1780542484197,106.15,63806.51,24.1,-0.99763,0.0,0.11113]
[1780542484569,106.15,63806.51,24.1,-0.99763,0.0,0.11113]
[1780542484832,106.15,63791.3,24.1,-0.9977,0.0,0.10815]
[1780542485196,106.15,63791.3,24.1,-0.9977,0.0,0.10815]
[1780542485837,106.15,63795.57,24.1,-0.99768,0.0,0.10898]
[1780542486846,106.15,63794.88,24.1,-0.99769,0.0,0.10885]
[1780542487855,106.15,63788.3,24.1,-0.99771,0.0,0.10757]
[1780542488862,106.15,63784.8,24.1,-0.99773,0.0,0.1069]
[1780542489818,106.15,63784.8,24.1,-0.99773,0.0,0.1069]
[1780542489870,106.15,63784.8,24.1,-0.99773,0.0,0.1069]
[1780542489875,106.15,63778.68,24.1,-0.99776,0.0,0.10573]
[1780542491046,106.15,63778.68,24.1,-0.99776,0.0,0.10573]
[1780542490909,106.15,63777.27,24.1,-0.99776,0.0,0.10546]
[1780542491916,106.15,63784.66,24.1,-0.99773,0.0,0.10687]
[1780542492925,106.15,63783.72,24.1,-0.99774,0.0,0.10669]
[1780542493934,106.15,63776.68,24.1,-0.99777,0.0,0.10535]
[1780542495475,106.15,63778.75,24.1,-0.99776,0.0,0.10574]
[1780542496564,106.15,63780.41,24.1,-0.99775,0.0,0.10606]
[1780542497155,106.15,63773.92,24.1,-0.99778,0.0,0.10483]
[1780542498168,106.15,63773.3,24.1,-0.99778,0.0,0.10471]
[1780542499164,106.15,63779.2,24.1,-0.99776,0.0,0.10583]
[1780542500172,106.15,63780.12,24.1,-0.99775,0.0,0.106]
[1780542502055,106.15,63772.86,24.1,-0.99778,0.0,0.10463]
[1780542502742,106.15,63767.66,24.1,-0.99781,0.0,0.10365]
[1780542503193,106.15,63758.94,24.1,-0.99784,0.0,0.10204]
[1780542504201,106.15,63760.49,24.1,-0.99784,0.0,0.10232]
[1780542505207,106.15,63767.53,24.1,-0.99781,0.0,0.10363]
[1780542506219,106.15,63772.63,24.1,-0.99778,0.0,0.10458]
[1780542507226,106.15,63768.0,24.1,-0.9978,0.0,0.10372]
[1780542508233,106.15,63765.72,24.1,-0.99781,0.0,0.10329]
[1780542509240,106.15,63764.92,24.1,-0.99782,0.0,0.10314]
[1780542510247,106.15,63763.31,24.1,-0.99782,0.0,0.10284]
[1780542511255,106.15,63762.7,24.1,-0.99786,0.0,0.10112]
[1780542512261,106.15,63758.96,24.1,-0.99788,0.0,0.10044]
[1780542513686,106.15,63749.15,24.1,-0.99792,0.0,0.09867]
[1780542514275,106.15,63765.09,24.1,-0.99785,0.0,0.10156]
[1780542515214,106.15,63765.09,24.1,-0.99785,0.0,0.10156]
[1780542515361,106.15,63765.09,24.1,-0.99785,0.0,0.10156]
[1780542515796,106.15,63765.09,24.1,-0.99785,0.0,0.10156]
[1780542515876,106.15,63787.75,24.1,-0.99775,0.0,0.10579]
[1780542516353,106.15,63787.75,24.1,-0.99775,0.0,0.10579]
[1780542516550,106.15,63797.06,24.1,-0.99771,0.0,0.10758]
[1780542517238,106.15,63797.06,24.1,-0.99771,0.0,0.10758]
[1780542517613,106.15,63798.76,24.1,-0.9977,0.0,0.10791]
[1780542518306,106.15,63799.96,24.1,-0.9977,0.0,0.10814]
[1780542519312,106.15,63811.98,24.1,-0.99764,0.0,0.11049]
[1780542520367,106.15,63811.98,24.1,-0.99764,0.0,0.11049]
[1780542520593,106.15,63811.98,24.1,-0.99764,0.0,0.11049]
[1780542521039,106.15,63811.98,24.1,-0.99764,0.0,0.11049]
[1780542520630,106.15,63824.46,24.1,-0.99758,0.0,0.11298]
[1780542521469,106.15,63824.46,24.1,-0.99758,0.0,0.11298]
[1780542521783,106.15,63853.89,24.1,-0.99744,0.0,0.11905]
[1780542522686,106.15,63858.28,24.1,-0.99742,1e-05,0.11998]
[1780542523342,106.15,63859.72,24.1,-0.99741,1e-05,0.12029]
[1780542524917,106.15,63864.72,24.1,-0.99739,1e-05,0.12135]
[1780542525356,106.15,63869.33,24.1,-0.99736,1e-05,0.12235]
[1780542526363,106.15,63868.67,24.1,-0.99737,1e-05,0.1222]
[1780542527370,106.15,63863.45,24.1,-0.99739,1e-05,0.12108]
[1780542528377,106.15,63863.81,24.1,-0.99739,1e-05,0.12116]
[1780542529384,106.15,63860.31,24.1,-0.99741,1e-05,0.12041]
[1780542530391,106.15,63856.41,24.1,-0.99743,0.0,0.11958]
[1780542531398,106.15,63856.94,24.1,-0.99743,0.0,0.1197]
[1780542532405,106.15,63854.02,24.1,-0.99744,0.0,0.11908]
[1780542533512,106.15,63854.02,24.1,-0.99744,0.0,0.11908]
[1780542533612,106.15,63854.62,24.1,-0.99744,0.0,0.11921]
[1780542534425,106.15,63846.6,24.1,-0.99748,0.0,0.11752]
[1780542535432,106.15,63842.69,24.1,-0.9975,0.0,0.11671]
[1780542536439,106.15,63838.06,24.1,-0.99752,0.0,0.11575]
[1780542537446,106.15,63835.15,24.1,-0.99753,0.0,0.11516]
[1780542538453,106.15,63836.85,24.1,-0.99753,0.0,0.11551]
[1780542539460,106.15,63834.71,24.1,-0.99754,0.0,0.11507]
[1780542540467,106.15,63838.76,24.1,-0.99752,0.0,0.1159]
[1780542541474,106.15,63844.89,24.1,-0.99749,0.0,0.11717]
[1780542542482,106.15,63846.63,24.1,-0.99748,0.0,0.11753]
[1780542543489,106.15,63841.72,24.1,-0.9975,0.0,0.11651]
[1780542544496,106.15,63837.97,24.1,-0.99752,0.0,0.11574]
[1780542545503,106.15,63837.05,24.1,-0.99752,0.0,0.11555]
[1780542546510,106.15,63832.13,24.1,-0.99755,0.0,0.11454]
[1780542547522,106.15,63833.46,24.1,-0.99754,0.0,0.11481]
[1780542548528,106.15,63845.14,24.1,-0.99749,0.0,0.11722]
[1780542549535,106.15,63855.16,24.1,-0.99744,0.0,0.11932]
[1780542550824,106.15,63864.57,24.1,-0.99739,1e-05,0.12132]
[1780542551411,106.15,63864.57,24.1,-0.99739,1e-05,0.12132]
[1780542551549,106.15,63859.42,24.1,-0.99741,1e-05,0.12022]
[1780542552678,106.15,63859.42,24.1,-0.99741,1e-05,0.12022]
[1780542552808,106.15,63854.57,24.1,-0.99744,0.0,0.1192]
[1780542553563,106.15,63847.59,24.1,-0.99747,0.0,0.11773]
[1780542555072,106.15,63843.63,24.1,-0.99749,0.0,0.11691]
[1780542555581,106.15,63854.59,24.1,-0.99744,0.0,0.1192]
[1780542556588,106.15,63861.45,24.1,-0.9974,1e-05,0.12066]
[1780542557595,106.15,63856.59,24.1,-0.99743,0.0,0.11962]
[1780542558602,106.15,63856.33,24.1,-0.99743,0.0,0.11957]
[1780542559609,106.15,63850.61,24.1,-0.99746,0.0,0.11836]
[1780542560617,106.15,63847.8,24.1,-0.99747,0.0,0.11777]
[1780542561630,106.15,63849.06,24.1,-0.99747,0.0,0.11804]
[1780542562634,106.15,63842.33,24.1,-0.9975,0.0,0.11664]
[1780542563643,106.15,63846.59,24.1,-0.99748,0.0,0.11752]
[1780542564650,106.15,63844.43,24.1,-0.99749,0.0,0.11707]
[1780542565656,106.15,63841.2,24.1,-0.9975,0.0,0.1164]
[1780542566664,106.15,63841.2,24.1,-0.9975,0.0,0.1164]
[1780542566708,106.15,63827.58,24.1,-0.99757,0.0,0.11361]
[1780542567670,106.15,63820.96,24.1,-0.9976,0.0,0.11228]
[1780542568701,106.15,63815.01,24.1,-0.99763,0.0,0.11109]
[1780542569703,106.15,63809.63,24.1,-0.99765,0.0,0.11003]
[1780542570713,106.15,63808.19,24.1,-0.99766,0.0,0.10975]
[1780542571720,106.15,63808.88,24.1,-0.99769,0.0,0.10818]
[1780542572727,106.15,63805.75,24.1,-0.99771,0.0,0.10757]
[1780542573734,106.15,63801.84,24.1,-0.99772,0.0,0.10682]
[1780542574741,106.15,63801.4,24.1,-0.99773,0.0,0.10673]
[1780542575748,106.15,63802.36,24.1,-0.99772,0.0,0.10692]
[1780542576755,106.15,63803.07,24.1,-0.99772,0.0,0.10705]
[1780542577762,106.15,63812.31,24.1,-0.99768,0.0,0.10885]
[1780542578769,106.15,63813.64,24.1,-0.99767,0.0,0.10911]
[1780542579776,106.15,63809.87,24.1,-0.99769,0.0,0.10837]
[1780542580783,106.15,63797.56,24.1,-0.99774,0.0,0.106]
[1780542581790,106.15,63798.24,24.1,-0.99774,0.0,0.10613]
[1780542582797,106.15,63795.2,24.1,-0.99775,0.0,0.10555]
[1780542583583,106.15,63795.2,24.1,-0.99775,0.0,0.10555]
[1780542583804,106.15,63786.46,24.1,-0.99779,0.0,0.1039]
[1780542584401,106.15,63786.46,24.1,-0.99779,0.0,0.1039]
[1780542584607,106.15,63786.46,24.1,-0.99779,0.0,0.1039]
[1780542584811,106.15,63777.27,24.1,-0.99783,0.0,0.10219]
[1780542585818,106.15,63777.65,24.1,-0.99783,0.0,0.10226]
[1780542586825,106.15,63780.63,24.1,-0.99782,0.0,0.10281]
[1780542587834,106.15,63766.62,24.1,-0.99788,0.0,0.10023]
[1780542588839,106.15,63765.11,24.1,-0.99788,0.0,0.09996]
[1780542589846,106.15,63770.45,24.1,-0.99786,0.0,0.10093]
[1780542590853,106.15,63773.03,24.1,-0.99785,0.0,0.1014]
[1780542591860,106.15,63775.38,24.1,-0.99784,0.0,0.10184]
[1780542592867,106.15,63783.02,24.1,-0.99781,0.0,0.10325]
[1780542593874,106.15,63782.02,24.1,-0.99781,0.0,0.10307]
[1780542594887,106.15,63776.99,24.1,-0.99783,0.0,0.10213]
[1780542595894,106.15,63770.0,24.1,-0.99786,0.0,0.10085]
[1780542596901,106.15,63764.75,24.1,-0.99789,0.0,0.09989]
[1780542597908,106.15,63759.59,24.1,-0.99791,0.0,0.09896]
[1780542599013,106.15,63759.59,24.1,-0.99791,0.0,0.09896]
[1780542599079,106.15,63753.99,24.1,-0.99793,0.0,0.09796]
[1780542599927,106.15,63745.32,24.1,-0.99797,0.0,0.09642]
[1780542600345,106.15,63745.32,24.1,-0.99797,0.0,0.09642]
[1780542600696,106.15,63745.32,24.1,-0.99797,0.0,0.09642]
[1780542601169,106.15,63745.32,24.1,-0.99797,0.0,0.09642]
[1780542601386,106.15,63745.32,24.1,-0.99797,0.0,0.09642]
[1780542600977,106.15,63751.15,24.1,-0.99794,0.0,0.09745]
[1780542601922,106.15,63751.15,24.1,-0.99794,0.0,0.09745]
[1780542601944,106.15,63774.86,24.1,-0.99784,0.0,0.10174]
[1780542602380,106.15,63774.86,24.1,-0.99784,0.0,0.10174]
[1780542602954,106.15,63789.57,24.1,-0.99778,0.0,0.10448]
[1780542603964,106.15,63792.29,24.1,-0.99777,0.0,0.105]
[1780542604979,106.15,63788.92,24.1,-0.99778,0.0,0.10436]
[1780542605984,106.15,63786.97,24.1,-0.99779,0.0,0.10399]
[1780542606991,106.15,63783.4,24.1,-0.99781,0.0,0.10333]
[1780542608000,106.15,63785.59,24.1,-0.9978,0.0,0.10373]
[1780542608424,106.15,63785.59,24.1,-0.9978,0.0,0.10373]
[1780542608486,106.15,63785.59,24.1,-0.9978,0.0,0.10373]
[1780542609005,106.15,63782.29,24.1,-0.99781,0.0,0.10312]
[1780542609432,106.15,63782.29,24.1,-0.99781,0.0,0.10312]
[1780542610131,106.15,63779.73,24.1,-0.99782,0.0,0.10264]
[1780542611018,106.15,63771.5,24.1,-0.99786,0.0,0.10112]
[1780542611817,106.15,63771.5,24.1,-0.99786,0.0,0.10112]
[1780542612033,106.15,63756.99,24.1,-0.99792,0.0,0.0985]
[1780542612776,106.15,63756.99,24.1,-0.99792,0.0,0.0985]
[1780542613039,106.15,63749.33,24.1,-0.99795,0.0,0.09713]
[1780542613939,106.15,63749.33,24.1,-0.99795,0.0,0.09713]
[1780542614046,106.15,63749.47,24.1,-0.99795,0.0,0.09716]
[1780542614758,106.15,63749.47,24.1,-0.99795,0.0,0.09716]
[1780542615053,106.15,63747.05,24.1,-0.99796,0.0,0.09673]
[1780542616060,106.15,63747.68,24.1,-0.99796,0.0,0.09684]
[1780542618077,106.15,63744.28,24.1,-0.99797,0.0,0.09624]
[1780542619081,106.15,63750.62,24.1,-0.99794,0.0,0.09736]
[1780542620088,106.15,63746.95,24.1,-0.99796,0.0,0.09671]
[1780542621095,106.15,63741.35,24.1,-0.99798,0.0,0.09573]
[1780542622106,106.15,63748.9,24.1,-0.99795,0.0,0.09706]
[1780542623114,106.15,63760.99,24.1,-0.9979,0.0,0.09921]
[1780542624120,106.15,63758.37,24.1,-0.99791,0.0,0.09874]
[1780542625128,106.15,63761.76,24.1,-0.9979,0.0,0.09935]
[1780542627144,106.15,63756.63,24.1,-0.99792,0.0,0.09843]
[1780542628150,106.15,63762.46,24.1,-0.99789,0.0,0.09948]
[1780542629157,106.15,63768.71,24.1,-0.99787,0.0,0.10061]
[1780542629227,106.15,63768.71,24.1,-0.99787,0.0,0.10061]
[1780542630164,106.15,63769.18,24.1,-0.99787,0.0,0.1007]
[1780542631171,106.15,63766.49,24.1,-0.99791,0.0,0.09862]
[1780542631584,106.15,63766.49,24.1,-0.99791,0.0,0.09862]
[1780542632178,106.15,63776.41,24.1,-0.99787,0.0,0.10041]
[1780542632790,106.15,63776.41,24.1,-0.99787,0.0,0.10041]
[1780542633185,106.15,63781.52,24.1,-0.99785,0.0,0.10135]
[1780542634193,106.15,63778.74,24.1,-0.99786,0.0,0.10084]
[1780542635200,106.15,63787.77,24.1,-0.99782,0.0,0.1025]
[1780542636213,106.15,63794.16,24.1,-0.99779,0.0,0.1037]
[1780542636542,106.15,63794.16,24.1,-0.99779,0.0,0.1037]
[1780542636824,106.15,63794.16,24.1,-0.99779,0.0,0.1037]
[1780542636988,106.15,63794.16,24.1,-0.99779,0.0,0.1037]
[1780542637218,106.15,63813.12,24.1,-0.99771,0.0,0.10731]
[1780542637722,106.15,63813.12,24.1,-0.99771,0.0,0.10731]
[1780542637843,106.15,63813.12,24.1,-0.99771,0.0,0.10731]
[1780542638224,106.15,63824.1,24.1,-0.99766,0.0,0.10945]
[1780542639233,106.15,63823.68,24.1,-0.99766,0.0,0.10936]
[1780542640780,106.15,63825.25,24.1,-0.99765,0.0,0.10967]
[1780542642260,106.15,63828.68,24.1,-0.99764,0.0,0.11035]
[1780542643266,106.15,63835.49,24.1,-0.99761,0.0,0.11171]
[1780542644281,106.15,63835.81,24.1,-0.9976,0.0,0.11177]
[1780542645284,106.15,63842.0,24.1,-0.99758,0.0,0.11301]
[1780542646291,106.15,63846.11,24.1,-0.99756,0.0,0.11385]
[1780542647298,106.15,63846.95,24.1,-0.99755,0.0,0.11402]
[1780542649148,106.15,63842.8,24.1,-0.99757,0.0,0.11318]
[1780542649312,106.15,63844.53,24.1,-0.99756,0.0,0.11353]
[1780542650543,106.15,63842.65,24.1,-0.99757,0.0,0.11315]
[1780542651327,106.15,63840.42,24.1,-0.99758,0.0,0.1127]
[1780542652334,106.15,63840.79,24.1,-0.99758,0.0,0.11277]
[1780542653341,106.15,63838.4,24.1,-0.99759,0.0,0.11229]
[1780542654348,106.15,63836.3,24.1,-0.9976,0.0,0.11187]
[1780542655355,106.15,63833.88,24.1,-0.99761,0.0,0.11138]
[1780542656362,106.15,63826.33,24.1,-0.99765,0.0,0.10989]
[1780542657369,106.15,63823.15,24.1,-0.99766,0.0,0.10926]
[1780542658376,106.15,63829.6,24.1,-0.99763,0.0,0.11053]
[1780542659383,106.15,63829.29,24.1,-0.99763,0.0,0.11047]
[1780542660881,106.15,63829.29,24.1,-0.99763,0.0,0.11047]
[1780542660965,106.15,63829.87,24.1,-0.99763,0.0,0.11059]
[1780542662123,106.15,63829.87,24.1,-0.99763,0.0,0.11059]
[1780542662152,106.15,63813.57,24.1,-0.99771,0.0,0.10739]
[1780542662404,106.15,63801.27,24.1,-0.99776,0.0,0.10504]
[1780542663426,106.15,63800.69,24.1,-0.99776,0.0,0.10493]
[1780542664699,106.15,63796.11,24.1,-0.99778,0.0,0.10406]
[1780542665442,106.15,63797.28,24.1,-0.99778,0.0,0.10428]
[1780542666447,106.15,63795.74,24.1,-0.99779,0.0,0.10399]
[1780542667454,106.15,63793.24,24.1,-0.9978,0.0,0.10352]
[1780542668461,106.15,63788.73,24.1,-0.99782,0.0,0.10268]
[1780542669468,106.15,63788.12,24.1,-0.99782,0.0,0.10257]
[1780542671095,106.15,63788.12,24.1,-0.99782,0.0,0.10257]
[1780542671216,106.15,63781.91,24.1,-0.99785,0.0,0.10142]
[1780542671482,106.15,63778.53,24.1,-0.99786,0.0,0.1008]
[1780542672489,106.15,63780.54,24.1,-0.99785,0.0,0.10117]
[1780542673497,106.15,63779.76,24.1,-0.99786,0.0,0.10103]
[1780542674503,106.15,63778.75,24.1,-0.99786,0.0,0.10084]
[1780542675510,106.15,63779.13,24.1,-0.99786,0.0,0.10091]
[1780542677525,106.15,63777.95,24.1,-0.99786,0.0,0.1007]
[1780542678532,106.15,63778.39,24.1,-0.99786,0.0,0.10078]
[1780542679541,106.15,63774.14,24.1,-0.99788,0.0,0.1]
[1780542680548,106.15,63770.38,24.1,-0.99789,0.0,0.09932]
[1780542681873,106.15,63770.38,24.1,-0.99789,0.0,0.09932]
[1780542681886,106.15,63770.38,24.1,-0.99789,0.0,0.09932]
[1780542682156,106.15,63761.89,24.1,-0.99793,0.0,0.0978]
[1780542683070,106.15,63761.89,24.1,-0.99793,0.0,0.0978]
[1780542683143,106.15,63749.49,24.1,-0.99798,0.0,0.09561]
[1780542683592,106.15,63745.82,24.1,-0.998,0.0,0.09497]
[1780542684599,106.15,63746.84,24.1,-0.99799,0.0,0.09515]
[1780542685890,106.15,63746.84,24.1,-0.99799,0.0,0.09515]
[1780542685961,106.15,63742.31,24.1,-0.99801,0.0,0.09436]
[1780542686613,106.15,63743.04,24.1,-0.99801,0.0,0.09449]
[1780542687619,106.15,63740.23,24.1,-0.99802,0.0,0.094]
[1780542688627,106.15,63744.88,24.1,-0.998,0.0,0.09481]
[1780542689634,106.15,63751.71,24.1,-0.99797,0.0,0.096]
[1780542690641,106.15,63745.19,24.1,-0.998,0.0,0.09486]
[1780542691648,106.15,63739.95,24.1,-0.99805,0.0,0.09244]
[1780542692656,106.15,63730.7,24.1,-0.99809,0.0,0.09088]
[1780542693663,106.15,63729.0,24.1,-0.99809,0.0,0.09059]
[1780542694906,106.15,63735.4,24.1,-0.99807,0.0,0.09167]
[1780542695677,106.15,63743.28,24.1,-0.99804,0.0,0.093]
[1780542696684,106.15,63747.27,24.1,-0.99802,0.0,0.09369]
[1780542697691,106.15,63747.74,24.1,-0.99802,0.0,0.09377]
[1780542698698,106.15,63743.43,24.1,-0.99804,0.0,0.09303]
[1780542699962,106.15,63737.12,24.1,-0.99806,0.0,0.09196]
[1780542700712,106.15,63736.73,24.1,-0.99806,0.0,0.09189]
[1780542701719,106.15,63741.79,24.1,-0.99804,0.0,0.09275]
[1780542702726,106.15,63750.78,24.1,-0.99801,0.0,0.09429]
[1780542703733,106.15,63753.91,24.1,-0.99799,0.0,0.09484]
[1780542704740,106.15,63752.28,24.1,-0.998,0.0,0.09455]
[1780542705749,106.15,63742.64,24.1,-0.99804,0.0,0.0929]
[1780542706754,106.15,63743.13,24.1,-0.99804,0.0,0.09298]
[1780542707764,106.15,63740.82,24.1,-0.99805,0.0,0.09259]
[1780542708771,106.15,63735.17,24.1,-0.99807,0.0,0.09163]
[1780542709778,106.15,63731.25,24.1,-0.99808,0.0,0.09097]
[1780542711272,106.15,63731.25,24.1,-0.99808,0.0,0.09097]
[1780542710786,106.15,63736.33,24.1,-0.99806,0.0,0.09182]
[1780542711794,106.15,63726.07,24.1,-0.9981,0.0,0.09011]
[1780542712448,106.15,63726.07,24.1,-0.9981,0.0,0.09011]
[1780542712800,106.15,63707.96,24.1,-0.99817,0.0,0.08714]
[1780542713725,106.15,63707.96,24.1,-0.99817,0.0,0.08714]
[1780542713807,106.15,63700.25,24.1,-0.9982,0.0,0.0859]
[1780542714814,106.15,63696.12,24.1,-0.99822,0.0,0.08525]
[1780542715821,106.15,63697.48,24.1,-0.99821,0.0,0.08546]
[1780542716828,106.15,63695.62,24.1,-0.99822,0.0,0.08517]
[1780542717835,106.15,63688.19,24.1,-0.99824,0.0,0.084]
[1780542718842,106.15,63687.96,24.1,-0.99824,0.0,0.08396]
[1780542719849,106.15,63691.66,24.1,-0.99823,0.0,0.08454]
[1780542720857,106.15,63686.21,24.1,-0.99825,0.0,0.08369]
[1780542721760,106.15,63686.21,24.1,-0.99825,0.0,0.08369]
[1780542721864,106.15,63670.98,24.1,-0.9983,0.0,0.08135]
[1780542723209,106.15,63670.98,24.1,-0.9983,0.0,0.08135]
[1780542723304,106.15,63670.98,24.1,-0.9983,0.0,0.08135]
[1780542723281,106.15,63671.93,24.1,-0.9983,0.0,0.08149]
[1780542724104,106.15,63671.93,24.1,-0.9983,0.0,0.08149]
[1780542724205,106.15,63656.79,24.1,-0.99835,0.0,0.07922]
[1780542724404,106.15,63656.79,24.1,-0.99835,0.0,0.07922]
[1780542724762,106.15,63656.79,24.1,-0.99835,0.0,0.07922]
[1780542725273,106.15,63652.2,24.1,-0.99837,0.0,0.07854]
[1780542726010,106.15,63652.2,24.1,-0.99837,0.0,0.07854]
[1780542726019,106.15,63663.37,24.1,-0.99833,0.0,0.0802]
[1780542726901,106.15,63664.1,24.1,-0.99833,0.0,0.08031]
[1780542727908,106.15,63662.54,24.1,-0.99833,0.0,0.08008]
[1780542728920,106.15,63660.32,24.1,-0.99834,0.0,0.07974]
[1780542729389,106.15,63660.32,24.1,-0.99834,0.0,0.07974]
[1780542729928,106.15,63670.2,24.1,-0.99831,0.0,0.08123]
[1780542730776,106.15,63670.2,24.1,-0.99831,0.0,0.08123]
[1780542730935,106.15,63678.06,24.1,-0.99828,0.0,0.08243]
[1780542732270,106.15,63682.51,24.1,-0.99826,0.0,0.08312]
[1780542732646,106.15,63682.51,24.1,-0.99826,0.0,0.08312]
[1780542732951,106.15,63700.61,24.1,-0.9982,0.0,0.08596]
[1780542733671,106.15,63700.61,24.1,-0.9982,0.0,0.08596]
[1780542733958,106.15,63699.18,24.1,-0.9982,0.0,0.08573]
[1780542734965,106.15,63700.31,24.1,-0.9982,0.0,0.08591]
[1780542736154,106.15,63700.31,24.1,-0.9982,0.0,0.08591]
[1780542736214,106.15,63699.93,24.1,-0.9982,0.0,0.08585]
[1780542736988,106.15,63708.67,24.1,-0.99817,0.0,0.08725]
[1780542737989,106.15,63714.32,24.1,-0.99815,0.0,0.08817]
[1780542738997,106.15,63719.64,24.1,-0.99813,0.0,0.08904]
[1780542740007,106.15,63719.88,24.1,-0.99813,0.0,0.08908]
[1780542741011,106.15,63719.6,24.1,-0.99813,0.0,0.08904]
[1780542741918,106.15,63719.6,24.1,-0.99813,0.0,0.08904]
[1780542742018,106.15,63730.55,24.1,-0.99809,0.0,0.09085]
[1780542743032,106.15,63738.87,24.1,-0.99805,0.0,0.09225]
[1780542744034,106.15,63736.95,24.1,-0.99806,0.0,0.09193]
[1780542745041,106.15,63735.76,24.1,-0.99807,0.0,0.09173]
[1780542746048,106.15,63736.71,24.1,-0.99806,0.0,0.09189]
[1780542747056,106.15,63738.44,24.1,-0.99806,0.0,0.09218]
[1780542748063,106.15,63741.05,24.1,-0.99805,0.0,0.09262]
[1780542749071,106.15,63740.19,24.1,-0.99805,0.0,0.09248]
[1780542750077,106.15,63735.85,24.1,-0.99807,0.0,0.09174]
[1780542750635,106.15,63735.85,24.1,-0.99807,0.0,0.09174]
[1780542751084,106.15,63735.2,24.1,-0.9981,0.0,0.09014]
[1780542752094,106.15,63734.16,24.1,-0.9981,0.0,0.08997]
[1780542753100,106.15,63728.51,24.1,-0.99813,0.0,0.08903]
[1780542754108,106.15,63726.47,24.1,-0.99813,0.0,0.0887]
[1780542756286,106.15,63724.04,24.1,-0.99814,0.0,0.0883]
[1780542757129,106.15,63724.99,24.1,-0.99814,0.0,0.08846]
[1780542758136,106.15,63717.94,24.1,-0.99816,0.0,0.08731]
[1780542759144,106.15,63709.87,24.1,-0.99819,0.0,0.08601]
[1780542759605,106.15,63709.87,24.1,-0.99819,0.0,0.08601]
[1780542760242,106.15,63709.87,24.1,-0.99819,0.0,0.08601]
[1780542760248,106.15,63702.34,24.1,-0.99822,0.0,0.08482]
[1780542760664,106.15,63702.34,24.1,-0.99822,0.0,0.08482]
[1780542761020,106.15,63702.34,24.1,-0.99822,0.0,0.08482]
[1780542761158,106.15,63697.54,24.1,-0.99824,0.0,0.08406]
[1780542762167,106.15,63697.84,24.1,-0.99824,0.0,0.08411]
[1780542763272,106.15,63697.84,24.1,-0.99824,0.0,0.08411]
[1780542763313,106.15,63689.86,24.1,-0.99827,0.0,0.08287]
[1780542764180,106.15,63684.51,24.1,-0.99829,0.0,0.08204]
[1780542765187,106.15,63685.99,24.1,-0.99828,0.0,0.08227]
[1780542766195,106.15,63687.87,24.1,-0.99827,0.0,0.08256]
[1780542766450,106.15,63687.87,24.1,-0.99827,0.0,0.08256]
[1780542767204,106.15,63688.44,24.1,-0.99827,0.0,0.08265]
[1780542768209,106.15,63686.37,24.1,-0.99828,0.0,0.08233]
[1780542770223,106.15,63688.51,24.1,-0.99827,0.0,0.08266]
[1780542772194,106.15,63688.46,24.1,-0.99827,0.0,0.08265]
[1780542772237,106.15,63705.07,24.1,-0.99821,0.0,0.08525]
[1780542773244,106.15,63715.66,24.1,-0.99817,0.0,0.08694]
[1780542773473,106.15,63715.66,24.1,-0.99817,0.0,0.08694]
[1780542774251,106.15,63711.21,24.1,-0.99819,0.0,0.08623]
[1780542775258,106.15,63710.01,24.1,-0.99819,0.0,0.08603]
[1780542776265,106.15,63710.46,24.1,-0.99819,0.0,0.08611]
[1780542777272,106.15,63707.38,24.1,-0.9982,0.0,0.08561]
[1780542778279,106.15,63706.99,24.1,-0.9982,0.0,0.08555]
[1780542779286,106.15,63705.23,24.1,-0.99821,0.0,0.08527]
[1780542781300,106.15,63708.89,24.1,-0.9982,0.0,0.08586]
[1780542782307,106.15,63709.26,24.1,-0.9982,0.0,0.08591]
[1780542783315,106.15,63710.7,24.1,-0.99819,0.0,0.08614]
[1780542784322,106.15,63707.65,24.1,-0.9982,0.0,0.08566]
[1780542785329,106.15,63704.46,24.1,-0.99821,0.0,0.08515]
[1780542786304,106.15,63704.46,24.1,-0.99821,0.0,0.08515]
[1780542786336,106.15,63700.6,24.1,-0.99823,0.0,0.08454]
[1780542786888,106.15,63700.6,24.1,-0.99823,0.0,0.08454]
[1780542787343,106.15,63709.07,24.1,-0.9982,0.0,0.08588]
[1780542788350,106.15,63716.99,24.1,-0.99817,0.0,0.08716]
[1780542789357,106.15,63726.5,24.1,-0.99813,0.0,0.0887]
[1780542790364,106.15,63731.61,24.1,-0.99811,0.0,0.08955]
[1780542791371,106.15,63730.16,24.1,-0.99812,0.0,0.08931]
[1780542792378,106.15,63721.96,24.1,-0.99815,0.0,0.08796]
[1780542793385,106.15,63723.72,24.1,-0.99814,0.0,0.08825]
[1780542794392,106.15,63726.97,24.1,-0.99813,0.0,0.08878]
[1780542795399,106.15,63729.13,24.1,-0.99812,0.0,0.08914]
[1780542796406,106.15,63733.08,24.1,-0.99811,0.0,0.08979]
[1780542797413,106.15,63734.84,24.1,-0.9981,0.0,0.09008]
[1780542798420,106.15,63733.55,24.1,-0.99811,0.0,0.08987]
[1780542799427,106.15,63736.09,24.1,-0.9981,0.0,0.09029]
[1780542800434,106.15,63731.84,24.1,-0.99811,0.0,0.08958]
[1780542801441,106.15,63729.8,24.1,-0.99812,0.0,0.08925]
[1780542802448,106.15,63728.51,24.1,-0.99813,0.0,0.08903]
[1780542803455,106.15,63725.22,24.1,-0.99814,0.0,0.08849]
[1780542805469,106.15,63729.87,24.1,-0.99812,0.0,0.08926]
[1780542806475,106.15,63730.55,24.1,-0.99812,0.0,0.08937]
[1780542807483,106.15,63731.93,24.1,-0.99811,0.0,0.0896]
[1780542808490,106.15,63725.08,24.1,-0.99814,0.0,0.08847]
[1780542809498,106.15,63723.31,24.1,-0.99814,0.0,0.08818]
[1780542810504,106.15,63720.29,24.1,-0.99816,0.0,0.08769]
[1780542812323,106.15,63718.9,24.1,-0.99819,0.0,0.08602]
[1780542813525,106.15,63719.33,24.1,-0.99819,0.0,0.08609]
[1780542814533,106.15,63725.98,24.1,-0.99816,0.0,0.08716]
[1780542815539,106.15,63727.83,24.1,-0.99816,0.0,0.08746]
[1780542816546,106.15,63724.81,24.1,-0.99817,0.0,0.08697]
[1780542817555,106.15,63718.7,24.1,-0.99819,0.0,0.08599]
[1780542819457,106.15,63718.7,24.1,-0.99819,0.0,0.08599]
[1780542819495,106.15,63728.03,24.1,-0.99816,0.0,0.08749]
[1780542819995,106.15,63728.03,24.1,-0.99816,0.0,0.08749]
[1780542820315,106.15,63728.03,24.1,-0.99816,0.0,0.08749]
[1780542820341,106.15,63738.88,24.1,-0.99812,0.0,0.08927]
[1780542820574,106.15,63746.23,24.1,-0.99809,0.0,0.09049]
[1780542821740,106.15,63746.23,24.1,-0.99809,0.0,0.09049]
[1780542822208,106.15,63746.23,24.1,-0.99809,0.0,0.09049]
[1780542822293,106.15,63759.32,24.1,-0.99804,0.0,0.09271]
[1780542822588,106.15,63762.08,24.1,-0.99803,0.0,0.09318]
[1780542823595,106.15,63761.44,24.1,-0.99803,0.0,0.09307]
[1780542824602,106.15,63760.22,24.1,-0.99803,0.0,0.09286]
[1780542825904,106.15,63760.22,24.1,-0.99803,0.0,0.09286]
[1780542825913,106.15,63760.22,24.1,-0.99803,0.0,0.09286]
[1780542826478,106.15,63757.44,24.1,-0.99804,0.0,0.09239]
[1780542826792,106.15,63757.44,24.1,-0.99804,0.0,0.09239]
[1780542827160,106.15,63757.44,24.1,-0.99804,0.0,0.09239]
[1780542827176,106.15,63765.68,24.1,-0.99801,0.0,0.0938]
[1780542827623,106.15,63767.31,24.1,-0.99801,0.0,0.09408]
[1780542828635,106.15,63767.91,24.1,-0.998,0.0,0.09418]
[1780542829946,106.15,63765.83,24.1,-0.99801,0.0,0.09382]
[1780542830649,106.15,63757.88,24.1,-0.99804,0.0,0.09246]
[1780542831656,106.15,63751.12,24.1,-0.99807,0.0,0.09132]
[1780542832663,106.15,63750.4,24.1,-0.99807,0.0,0.09119]
[1780542834410,106.15,63748.69,24.1,-0.99808,0.0,0.09091]
[1780542834677,106.15,63759.91,24.1,-0.99803,0.0,0.09281]
[1780542835684,106.15,63767.39,24.1,-0.99801,0.0,0.09409]
[1780542836691,106.15,63770.72,24.1,-0.99799,0.0,0.09467]
[1780542837698,106.15,63770.05,24.1,-0.99799,0.0,0.09456]
[1780542838705,106.15,63768.49,24.1,-0.998,0.0,0.09428]
[1780542839712,106.15,63765.36,24.1,-0.99801,0.0,0.09374]
[1780542840728,106.15,63769.19,24.1,-0.998,0.0,0.09441]
[1780542841728,106.15,63789.6,24.1,-0.99791,0.0,0.09801]
[1780542842735,106.15,63796.79,24.1,-0.99788,0.0,0.0993]
[1780542843748,106.15,63795.82,24.1,-0.99789,0.0,0.09913]
[1780542845319,106.15,63787.67,24.1,-0.99792,0.0,0.09766]
[1780542845762,106.15,63776.95,24.1,-0.99797,0.0,0.09576]
[1780542846874,106.15,63786.27,24.1,-0.99793,0.0,0.09741]
[1780542847781,106.15,63789.63,24.1,-0.99791,0.0,0.09801]
[1780542848788,106.15,63789.38,24.1,-0.99792,0.0,0.09797]
[1780542849795,106.15,63796.36,24.1,-0.99789,0.0,0.09923]
[1780542850808,106.15,63802.01,24.1,-0.99786,0.0,0.10025]
[1780542851811,106.15,63805.19,24.1,-0.99785,0.0,0.10084]
[1780542852818,106.15,63804.89,24.1,-0.99785,0.0,0.10078]
[1780542853825,106.15,63805.26,24.1,-0.99785,0.0,0.10085]
[1780542855839,106.15,63808.33,24.1,-0.99783,0.0,0.10142]
[1780542856847,106.15,63805.41,24.1,-0.99785,0.0,0.10088]
[1780542857854,106.15,63803.09,24.1,-0.99786,0.0,0.10045]
[1780542858861,106.15,63804.22,24.1,-0.99785,0.0,0.10066]
[1780542859868,106.15,63803.32,24.1,-0.99786,0.0,0.10049]
[1780542860965,106.15,63803.32,24.1,-0.99786,0.0,0.10049]
[1780542860991,106.15,63804.92,24.1,-0.99785,0.0,0.10079]
[1780542861882,106.15,63811.28,24.1,-0.99782,0.0,0.10196]
[1780542862888,106.15,63810.92,24.1,-0.99782,0.0,0.1019]
[1780542863896,106.15,63809.9,24.1,-0.99783,0.0,0.10171]
[1780542864999,106.15,63809.9,24.1,-0.99783,0.0,0.10171]
[1780542865017,106.15,63809.9,24.1,-0.99783,0.0,0.10171]
[1780542865449,106.15,63804.42,24.1,-0.99785,0.0,0.1007]
[1780542865951,106.15,63867.56,24.1,-0.99757,0.0,0.11288]
[1780542866664,106.15,63867.56,24.1,-0.99757,0.0,0.11288]
[1780542866933,106.15,63881.56,24.1,-0.9975,0.0,0.11575]
[1780542868262,106.15,63881.56,24.1,-0.9975,0.0,0.11575]
[1780542868359,106.15,63873.36,24.1,-0.99754,0.0,0.11407]
[1780542869561,106.15,63863.65,24.1,-0.99758,0.0,0.11209]
[1780542869948,106.15,63864.4,24.1,-0.99758,0.0,0.11224]
[1780542870955,106.15,63870.2,24.1,-0.99755,0.0,0.11342]
[1780542871962,106.15,63875.99,24.1,-0.99756,0.0,0.11282]
[1780542873976,106.15,63875.09,24.1,-0.99757,0.0,0.11263]
[1780542874983,106.15,63874.39,24.1,-0.99757,0.0,0.11249]
[1780542875990,106.15,63864.2,24.1,-0.99762,0.0,0.11045]
[1780542877179,106.15,63864.2,24.1,-0.99762,0.0,0.11045]
[1780542877204,106.15,63866.27,24.1,-0.99761,0.0,0.11086]
[1780542878143,106.15,63866.27,24.1,-0.99761,0.0,0.11086]
[1780542878163,106.15,63865.62,24.1,-0.99761,0.0,0.11073]
[1780542879011,106.15,63862.06,24.1,-0.99763,0.0,0.11002]
[1780542880019,106.15,63863.06,24.1,-0.99762,0.0,0.11022]
[1780542881026,106.15,63858.84,24.1,-0.99764,0.0,0.10938]
[1780542882033,106.15,63858.04,24.1,-0.99765,0.0,0.10922]
[1780542883040,106.15,63860.12,24.1,-0.99764,0.0,0.10964]
[1780542884047,106.15,63869.25,24.1,-0.99759,0.0,0.11146]
[1780542885055,106.15,63876.06,24.1,-0.99756,0.0,0.11283]
[1780542886062,106.15,63878.34,24.1,-0.99755,0.0,0.11329]
[1780542887069,106.15,63879.43,24.1,-0.99755,0.0,0.11352]
[1780542888077,106.15,63879.76,24.1,-0.99754,0.0,0.11358]
[1780542889083,106.15,63882.7,24.1,-0.99753,0.0,0.11418]
[1780542891101,106.15,63886.16,24.1,-0.99751,0.0,0.1149]
[1780542892110,106.15,63886.66,24.1,-0.99751,0.0,0.115]
[1780542893116,106.15,63886.99,24.1,-0.99751,0.0,0.11507]
[1780542893815,106.15,63886.99,24.1,-0.99751,0.0,0.11507]
[1780542894142,106.15,63886.99,24.1,-0.99751,0.0,0.11507]
[1780542894186,106.15,63884.95,24.1,-0.99752,0.0,0.11465]
[1780542894816,106.15,63884.95,24.1,-0.99752,0.0,0.11465]
[1780542895135,106.15,63881.62,24.1,-0.99754,0.0,0.11396]
[1780542896442,106.15,63879.5,24.1,-0.99755,0.0,0.11353]
[1780542897148,106.15,63883.78,24.1,-0.99752,0.0,0.11441]
[1780542898156,106.15,63888.83,24.1,-0.9975,0.0,0.11545]
[1780542900174,106.15,63888.08,24.1,-0.9975,0.0,0.11529]
[1780542901177,106.15,63887.25,24.1,-0.99751,0.0,0.11512]
[1780542902192,106.15,63890.36,24.1,-0.99749,0.0,0.11576]
[1780542903201,106.15,63885.74,24.1,-0.99752,0.0,0.11481]
[1780542904192,106.15,63885.74,24.1,-0.99752,0.0,0.11481]
[1780542904208,106.15,63901.54,24.1,-0.99744,1e-05,0.11811]
[1780542904815,106.15,63901.54,24.1,-0.99744,1e-05,0.11811]
[1780542905047,106.15,63901.54,24.1,-0.99744,1e-05,0.11811]
[1780542905215,106.15,63917.73,24.1,-0.99735,1e-05,0.12157]
[1780542906224,106.15,63941.47,24.1,-0.99723,1e-05,0.1268]
[1780542907232,106.15,63952.2,24.1,-0.99717,1e-05,0.12923]
[1780542908238,106.15,63957.01,24.1,-0.99714,1e-05,0.13033]
[1780542909251,106.15,63952.0,24.1,-0.99717,1e-05,0.12918]
[1780542910268,106.15,63951.38,24.1,-0.99718,1e-05,0.12904]
[1780542911273,106.15,63943.09,24.1,-0.99722,1e-05,0.12717]
[1780542912280,106.15,63948.74,24.1,-0.99719,1e-05,0.12844]
[1780542913287,106.15,63950.79,24.1,-0.99718,1e-05,0.12891]
[1780542914302,106.15,63949.58,24.1,-0.99719,1e-05,0.12863]
[1780542915304,106.15,63950.62,24.1,-0.99718,1e-05,0.12887]
[1780542916318,106.15,63949.65,24.1,-0.99718,1e-05,0.12865]
[1780542918489,106.15,63949.62,24.1,-0.99719,1e-05,0.12864]
[1780542918601,106.15,63951.23,24.1,-0.99718,1e-05,0.12901]
[1780542918797,106.15,63951.23,24.1,-0.99718,1e-05,0.12901]
[1780542919343,106.15,63937.36,24.1,-0.99725,1e-05,0.12588]
[1780542919866,106.15,63937.36,24.1,-0.99725,1e-05,0.12588]
[1780542920351,106.15,63930.72,24.1,-0.99729,1e-05,0.12441]
[1780542921363,106.15,63937.14,24.1,-0.99725,1e-05,0.12583]
[1780542922572,106.15,63937.14,24.1,-0.99725,1e-05,0.12583]
[1780542922648,106.15,63934.55,24.1,-0.99727,1e-05,0.12526]
[1780542923376,106.15,63938.34,24.1,-0.99725,1e-05,0.1261]
[1780542924550,106.15,63938.34,24.1,-0.99725,1e-05,0.1261]
[1780542924587,106.15,63941.85,24.1,-0.99723,1e-05,0.12689]
[1780542925063,106.15,63941.85,24.1,-0.99723,1e-05,0.12689]
[1780542925391,106.15,63954.71,24.1,-0.99716,1e-05,0.1298]
[1780542925797,106.15,63954.71,24.1,-0.99716,1e-05,0.1298]
[1780542926375,106.15,63954.71,24.1,-0.99716,1e-05,0.1298]
[1780542926546,106.15,63960.21,24.1,-0.99713,1e-05,0.13107]
[1780542927165,106.15,63960.21,24.1,-0.99713,1e-05,0.13107]
[1780542927384,106.15,63960.21,24.1,-0.99713,1e-05,0.13107]
[1780542927405,106.15,63958.89,24.1,-0.99713,1e-05,0.13076]
[1780542928411,106.15,63952.42,24.1,-0.99717,1e-05,0.12928]
[1780542928843,106.15,63952.42,24.1,-0.99717,1e-05,0.12928]
[1780542929418,106.15,63944.04,24.1,-0.99722,1e-05,0.12738]
[1780542930429,106.15,63941.46,24.1,-0.99723,1e-05,0.1268]
[1780542931433,106.15,63946.79,24.1,-0.99724,1e-05,0.12605]
[1780542932440,106.15,63958.12,24.1,-0.99718,1e-05,0.1286]
[1780542933466,106.15,63958.12,24.1,-0.99718,1e-05,0.1286]
[1780542933525,106.15,63958.12,24.1,-0.99718,1e-05,0.1286]
[1780542933557,106.15,63964.67,24.1,-0.99714,1e-05,0.1301]
[1780542934454,106.15,63968.09,24.1,-0.99713,1e-05,0.13089]
[1780542935461,106.15,63973.89,24.1,-0.99709,1e-05,0.13223]
[1780542936468,106.15,63967.74,24.1,-0.99713,1e-05,0.13081]
[1780542937475,106.15,63970.49,24.1,-0.99711,1e-05,0.13144]
[1780542937990,106.15,63970.49,24.1,-0.99711,1e-05,0.13144]
[1780542938492,106.15,63967.96,24.1,-0.99713,1e-05,0.13086]
[1780542938792,106.15,63967.96,24.1,-0.99713,1e-05,0.13086]
[1780542939499,106.15,63969.58,24.1,-0.99712,1e-05,0.13123]
[1780542940506,106.15,63971.76,24.1,-0.99711,1e-05,0.13174]
[1780542941513,106.15,63970.79,24.1,-0.99711,1e-05,0.13151]
[1780542942520,106.15,63967.89,24.1,-0.99713,1e-05,0.13084]
[1780542943623,106.15,63967.89,24.1,-0.99713,1e-05,0.13084]
[1780542943529,106.15,63969.3,24.1,-0.99712,1e-05,0.13117]
[1780542944537,106.15,63967.17,24.1,-0.99713,1e-05,0.13068]
[1780542945543,106.15,63963.94,24.1,-0.99715,1e-05,0.12993]
[1780542946268,106.15,63963.94,24.1,-0.99715,1e-05,0.12993]
[1780542946566,106.15,63963.94,24.1,-0.99715,1e-05,0.12993]
[1780542946645,106.15,63962.4,24.1,-0.99716,1e-05,0.12958]
[1780542947557,106.15,63961.98,24.1,-0.99716,1e-05,0.12948]
[1780542948564,106.15,63958.15,24.1,-0.99718,1e-05,0.12861]
[1780542949571,106.15,63953.43,24.1,-0.99721,1e-05,0.12754]
[1780542950578,106.15,63952.37,24.1,-0.99721,1e-05,0.1273]
[1780542951585,106.15,63955.58,24.1,-0.99719,1e-05,0.12802]
[1780542952592,106.15,63957.69,24.1,-0.99718,1e-05,0.1285]
[1780542953599,106.15,63959.36,24.1,-0.99717,1e-05,0.12888]
[1780542954606,106.15,63960.61,24.1,-0.99717,1e-05,0.12917]
[1780542955613,106.15,63960.89,24.1,-0.99717,1e-05,0.12923]
[1780542956299,106.15,63960.89,24.1,-0.99717,1e-05,0.12923]
[1780542956639,106.15,63948.75,24.1,-0.99723,1e-05,0.12648]
[1780542957639,106.15,63942.88,24.1,-0.99726,1e-05,0.12517]
[1780542957988,106.15,63942.88,24.1,-0.99726,1e-05,0.12517]
[1780542958011,106.15,63942.88,24.1,-0.99726,1e-05,0.12517]
[1780542958646,106.15,63939.72,24.1,-0.99728,1e-05,0.12447]
[1780542959653,106.15,63942.52,24.1,-0.99727,1e-05,0.12509]
[1780542960660,106.15,63945.38,24.1,-0.99725,1e-05,0.12573]
[1780542961667,106.15,63939.55,24.1,-0.99728,1e-05,0.12443]
[1780542962674,106.15,63931.74,24.1,-0.99732,1e-05,0.12272]
[1780542963681,106.15,63927.03,24.1,-0.99735,1e-05,0.12169]
[1780542963898,106.15,63927.03,24.1,-0.99735,1e-05,0.12169]
[1780542964688,106.15,63925.13,24.1,-0.99736,1e-05,0.12128]
[1780542965695,106.15,63932.72,24.1,-0.99732,1e-05,0.12293]
[1780542966702,106.15,63928.63,24.1,-0.99734,1e-05,0.12204]
[1780542967709,106.15,63927.69,24.1,-0.99734,1e-05,0.12184]
[1780542968375,106.15,63927.69,24.1,-0.99734,1e-05,0.12184]
[1780542968381,106.15,63927.69,24.1,-0.99734,1e-05,0.12184]
[1780542968599,106.15,63927.69,24.1,-0.99734,1e-05,0.12184]
[1780542968651,106.15,63927.69,24.1,-0.99734,1e-05,0.12184]
[1780542968777,106.15,63927.69,24.1,-0.99734,1e-05,0.12184]
[1780542969409,106.15,63927.69,24.1,-0.99734,1e-05,0.12184]
[1780542969575,106.15,63920.29,24.1,-0.99738,1e-05,0.12024]
[1780542970312,106.15,63909.06,24.1,-0.99744,1e-05,0.11785]
[1780542970732,106.15,63915.58,24.1,-0.99741,1e-05,0.11923]
[1780542971738,106.15,63921.57,24.1,-0.99738,1e-05,0.12051]
[1780542972745,106.15,63923.83,24.1,-0.99736,1e-05,0.121]
[1780542974759,106.15,63923.06,24.1,-0.99737,1e-05,0.12083]
[1780542975766,106.15,63916.24,24.1,-0.9974,1e-05,0.11937]
[1780542976773,106.15,63911.73,24.1,-0.99743,1e-05,0.11841]
[1780542977785,106.15,63910.32,24.1,-0.99743,1e-05,0.11811]
[1780542978792,106.15,63919.73,24.1,-0.99738,1e-05,0.12012]
[1780542979799,106.15,63919.5,24.1,-0.99739,1e-05,0.12007]
[1780542980898,106.15,63919.5,24.1,-0.99739,1e-05,0.12007]
[1780542981186,106.15,63919.5,24.1,-0.99739,1e-05,0.12007]
[1780542981200,106.15,63919.5,24.1,-0.99739,1e-05,0.12007]
[1780542981675,106.15,63911.47,24.1,-0.99743,1e-05,0.11836]
[1780542982446,106.15,63933.31,24.1,-0.99731,1e-05,0.12306]
[1780542982949,106.15,63933.31,24.1,-0.99731,1e-05,0.12306]
[1780542983424,106.15,63958.2,24.1,-0.99718,1e-05,0.12862]
[1780542983827,106.15,63959.17,24.1,-0.99718,1e-05,0.12884]
[1780542985176,106.15,63959.17,24.1,-0.99718,1e-05,0.12884]
[1780542986109,106.15,63960.91,24.1,-0.99717,1e-05,0.12924]
[1780542987279,106.15,63960.91,24.1,-0.99717,1e-05,0.12924]
[1780542987288,106.15,63963.61,24.1,-0.99715,1e-05,0.12986]
[1780542987855,106.15,63976.12,24.1,-0.99708,1e-05,0.13276]
[1780542989451,106.15,63976.12,24.1,-0.99708,1e-05,0.13276]
[1780542989551,106.15,63974.45,24.1,-0.99709,1e-05,0.13236]
[1780542989869,106.15,63969.08,24.1,-0.99712,1e-05,0.13112]
[1780542990876,106.15,63970.79,24.1,-0.99711,1e-05,0.13151]
[1780542992559,106.15,63970.79,24.1,-0.99711,1e-05,0.13151]
[1780542992618,106.15,63970.79,24.1,-0.99711,1e-05,0.13151]
[1780542992646,106.15,63971.14,24.1,-0.99715,1e-05,0.12959]
[1780542993216,106.15,63978.54,24.1,-0.99711,1e-05,0.1313]
[1780542994131,106.15,63978.54,24.1,-0.99711,1e-05,0.1313]
[1780542994290,106.15,63978.54,24.1,-0.99711,1e-05,0.1313]
[1780542994335,106.15,63988.7,24.1,-0.99705,1e-05,0.13367]
[1780542994915,106.15,63991.01,24.1,-0.99704,1e-05,0.13422]
[1780542996597,106.15,64002.68,24.1,-0.99697,1e-05,0.137]
[1780542996930,106.15,64007.05,24.1,-0.99695,1e-05,0.13806]
[1780542997937,106.15,64004.5,24.1,-0.99696,1e-05,0.13744]
[1780542999643,106.15,64004.5,24.1,-0.99696,1e-05,0.13744]
[1780542999663,106.15,64005.81,24.1,-0.99695,1e-05,0.13776]
[1780543000555,106.15,64002.3,24.1,-0.99697,1e-05,0.13691]
[1780543000958,106.15,63993.46,24.1,-0.99703,1e-05,0.1348]
[1780543001965,106.15,63982.28,24.1,-0.99709,1e-05,0.13217]
[1780543002972,106.15,63971.64,24.1,-0.99715,1e-05,0.12971]
[1780543004342,106.15,63971.64,24.1,-0.99715,1e-05,0.12971]
[1780543004430,106.15,63968.08,24.1,-0.99717,1e-05,0.12889]
[1780543005249,106.15,63968.08,24.1,-0.99717,1e-05,0.12889]
[1780543005443,106.15,63968.08,24.1,-0.99717,1e-05,0.12889]
[1780543005544,106.15,63966.1,24.1,-0.99718,1e-05,0.12844]
[1780543005994,106.15,63959.62,24.1,-0.99722,1e-05,0.12697]
[1780543007001,106.15,63959.14,24.1,-0.99722,1e-05,0.12686]
[1780543008591,106.15,63962.58,24.1,-0.9972,1e-05,0.12764]
[1780543009020,106.15,63964.89,24.1,-0.99719,1e-05,0.12816]
[1780543010681,106.15,63964.89,24.1,-0.99719,1e-05,0.12816]
[1780543010737,106.15,63968.22,24.1,-0.99717,1e-05,0.12892]
[1780543011054,106.15,63968.22,24.1,-0.99717,1e-05,0.12892]
[1780543011083,106.15,63969.88,24.1,-0.99716,1e-05,0.1293]
[1780543012007,106.15,63969.88,24.1,-0.99716,1e-05,0.1293]
[1780543012336,106.15,63979.2,24.1,-0.99711,1e-05,0.13145]
[1780543013040,106.15,63979.2,24.1,-0.99711,1e-05,0.13145]
[1780543013045,106.15,63987.71,24.1,-0.99706,1e-05,0.13344]
[1780543013834,106.15,63987.71,24.1,-0.99706,1e-05,0.13344]
[1780543014365,106.15,63987.71,24.1,-0.99706,1e-05,0.13344]
[1780543014393,106.15,63996.38,24.1,-0.99701,1e-05,0.13549]
[1780543015404,106.15,63996.38,24.1,-0.99701,1e-05,0.13549]
[1780543015507,106.15,63996.38,24.1,-0.99701,1e-05,0.13549]
[1780543015534,106.15,64000.16,24.1,-0.99699,1e-05,0.1364]
[1780543016066,106.15,64001.71,24.1,-0.99698,1e-05,0.13677]
[1780543017073,106.15,64004.95,24.1,-0.99696,1e-05,0.13755]
[1780543018108,106.15,64007.25,24.1,-0.99695,1e-05,0.13811]
[1780543019409,106.15,64009.86,24.1,-0.99693,1e-05,0.13874]
[1780543020123,106.15,64014.19,24.1,-0.9969,1e-05,0.1398]
[1780543020951,106.15,64014.19,24.1,-0.9969,1e-05,0.1398]
[1780543021393,106.15,64014.19,24.1,-0.9969,1e-05,0.1398]
[1780543021465,106.15,64012.53,24.1,-0.99691,1e-05,0.13939]
[1780543022721,106.15,64012.53,24.1,-0.99691,1e-05,0.13939]
[1780543022154,106.15,64003.33,24.1,-0.99697,1e-05,0.13716]
[1780543023283,106.15,64003.33,24.1,-0.99697,1e-05,0.13716]
[1780543023436,106.15,64005.87,24.1,-0.99695,1e-05,0.13777]
[1780543024167,106.15,64004.31,24.1,-0.99696,1e-05,0.1374]
[1780543025176,106.15,64006.63,24.1,-0.99695,1e-05,0.13796]
[1780543026183,106.15,64011.97,24.1,-0.99692,1e-05,0.13926]
[1780543027191,106.15,64009.37,24.1,-0.99693,1e-05,0.13862]
[1780543028198,106.15,64015.11,24.1,-0.9969,1e-05,0.14002]
[1780543029205,106.15,64020.11,24.1,-0.99687,1e-05,0.14125]
[1780543030611,106.15,64018.45,24.1,-0.99688,1e-05,0.14084]
[1780543031225,106.15,64017.36,24.1,-0.99689,1e-05,0.14058]
[1780543032232,106.15,64017.77,24.1,-0.99688,1e-05,0.14068]
[1780543033601,106.15,64016.49,24.1,-0.99689,1e-05,0.14036]
[1780543034247,106.15,64014.67,24.1,-0.9969,1e-05,0.13992]
[1780543035254,106.15,64016.55,24.1,-0.99689,1e-05,0.14038]
[1780543036261,106.15,64015.08,24.1,-0.9969,1e-05,0.14002]
[1780543037268,106.15,64011.88,24.1,-0.99692,1e-05,0.13923]
[1780543038275,106.15,64012.67,24.1,-0.99691,1e-05,0.13943]
[1780543039285,106.15,64014.52,24.1,-0.9969,1e-05,0.13988]
[1780543040292,106.15,64018.85,24.1,-0.99688,1e-05,0.14094]
[1780543041299,106.15,64020.51,24.1,-0.99687,1e-05,0.14135]
[1780543042306,106.15,64019.18,24.1,-0.99687,1e-05,0.14102]
[1780543043313,106.15,64013.04,24.1,-0.99691,1e-05,0.13952]
[1780543044320,106.15,64010.1,24.1,-0.99693,1e-05,0.1388]
[1780543045327,106.15,64009.29,24.1,-0.99693,1e-05,0.1386]
[1780543046334,106.15,64003.49,24.1,-0.99697,1e-05,0.1372]
[1780543047341,106.15,63998.63,24.1,-0.997,1e-05,0.13603]
[1780543048400,106.15,63998.63,24.1,-0.997,1e-05,0.13603]
[1780543048472,106.15,64011.17,24.1,-0.99692,1e-05,0.13906]
[1780543049300,106.15,64011.17,24.1,-0.99692,1e-05,0.13906]
[1780543049685,106.15,64011.17,24.1,-0.99692,1e-05,0.13906]
[1780543049736,106.15,64029.34,24.1,-0.99681,1e-05,0.14355]
[1780543050375,106.15,64040.83,24.1,-0.99674,1e-05,0.14645]
[1780543051547,106.15,64040.83,24.1,-0.99674,1e-05,0.14645]
[1780543051553,106.15,64042.71,24.1,-0.99678,1e-05,0.14475]
[1780543052389,106.15,64044.42,24.1,-0.99677,1e-05,0.14518]
[1780543054403,106.15,64042.67,24.1,-0.99678,1e-05,0.14474]
[1780543055410,106.15,64041.55,24.1,-0.99678,1e-05,0.14445]
[1780543056417,106.15,64043.48,24.1,-0.99677,1e-05,0.14494]
[1780543057424,106.15,64045.82,24.1,-0.99676,1e-05,0.14553]
[1780543058435,106.15,64046.33,24.1,-0.99676,1e-05,0.14566]
[1780543059441,106.15,64046.94,24.1,-0.99675,1e-05,0.14582]
[1780543060451,106.15,64044.81,24.1,-0.99676,1e-05,0.14528]
[1780543061458,106.15,64044.46,24.1,-0.99677,1e-05,0.14519]
[1780543062055,106.15,64044.46,24.1,-0.99677,1e-05,0.14519]
[1780543062061,106.15,64044.46,24.1,-0.99677,1e-05,0.14519]
[1780543062577,106.15,64052.59,24.1,-0.99672,1e-05,0.14726]
[1780543063185,106.15,64052.59,24.1,-0.99672,1e-05,0.14726]
[1780543063195,106.15,64052.59,24.1,-0.99672,1e-05,0.14726]
[1780543063472,106.15,64057.45,24.1,-0.99669,1e-05,0.14851]
[1780543064480,106.15,64056.75,24.1,-0.99669,1e-05,0.14833]
[1780543065486,106.15,64054.07,24.1,-0.99671,1e-05,0.14764]
[1780543066093,106.15,64054.07,24.1,-0.99671,1e-05,0.14764]
[1780543066493,106.15,64051.68,24.1,-0.99672,1e-05,0.14703]
[1780543067500,106.15,64047.84,24.1,-0.99675,1e-05,0.14605]
[1780543068507,106.15,64044.88,24.1,-0.99676,1e-05,0.1453]
[1780543069559,106.15,64044.88,24.1,-0.99676,1e-05,0.1453]
[1780543069581,106.15,64044.59,24.1,-0.99677,1e-05,0.14522]
[1780543070098,106.15,64044.59,24.1,-0.99677,1e-05,0.14522]
[1780543070263,106.15,64044.59,24.1,-0.99677,1e-05,0.14522]
[1780543070521,106.15,64035.68,24.1,-0.99682,1e-05,0.14298]
[1780543071117,106.15,64035.68,24.1,-0.99682,1e-05,0.14298]
[1780543071527,106.15,64027.45,24.1,-0.99687,1e-05,0.14093]
[1780543072236,106.15,64027.45,24.1,-0.99687,1e-05,0.14093]
[1780543072536,106.15,64020.59,24.1,-0.99691,1e-05,0.13925]
[1780543073542,106.15,64016.46,24.1,-0.99694,1e-05,0.13824]
[1780543074267,106.15,64016.46,24.1,-0.99694,1e-05,0.13824]
[1780543074730,106.15,64016.46,24.1,-0.99694,1e-05,0.13824]
[1780543074794,106.15,64012.62,24.1,-0.99696,1e-05,0.13731]
[1780543075556,106.15,64019.37,24.1,-0.99692,1e-05,0.13895]
[1780543076230,106.15,64019.37,24.1,-0.99692,1e-05,0.13895]
[1780543076380,106.15,64019.37,24.1,-0.99692,1e-05,0.13895]
[1780543076563,106.15,64011.65,24.1,-0.99697,1e-05,0.13708]
[1780543077422,106.15,64011.65,24.1,-0.99697,1e-05,0.13708]
[1780543077570,106.15,63997.16,24.1,-0.99705,1e-05,0.13362]
[1780543078577,106.15,63987.04,24.1,-0.99711,1e-05,0.13125]
[1780543079600,106.15,63983.39,24.1,-0.99713,1e-05,0.13041]
[1780543080270,106.15,63983.39,24.1,-0.99713,1e-05,0.13041]
[1780543080604,106.15,63982.46,24.1,-0.99713,1e-05,0.13019]
[1780543081617,106.15,63982.99,24.1,-0.99713,1e-05,0.13032]
[1780543082624,106.15,63978.88,24.1,-0.99715,1e-05,0.12937]
[1780543083631,106.15,63975.3,24.1,-0.99717,1e-05,0.12855]
[1780543084572,106.15,63975.3,24.1,-0.99717,1e-05,0.12855]
[1780543084712,106.15,63984.96,24.1,-0.99712,1e-05,0.13077]
[1780543085746,106.15,63987.53,24.1,-0.9971,1e-05,0.13137]
[1780543086739,106.15,63977.09,24.1,-0.99716,1e-05,0.12896]
[1780543087751,106.15,63970.95,24.1,-0.9972,1e-05,0.12756]
[1780543088756,106.15,63970.78,24.1,-0.9972,1e-05,0.12752]
[1780543089541,106.15,63970.78,24.1,-0.9972,1e-05,0.12752]
[1780543089763,106.15,63972.87,24.1,-0.99719,1e-05,0.128]
[1780543090789,106.15,63969.85,24.1,-0.9972,1e-05,0.12731]
[1780543091793,106.15,63967.22,24.1,-0.99722,1e-05,0.12672]
[1780543092800,106.15,63964.37,24.1,-0.99723,1e-05,0.12608]
[1780543093118,106.15,63964.37,24.1,-0.99723,1e-05,0.12608]
[1780543093750,106.15,63964.37,24.1,-0.99723,1e-05,0.12608]
[1780543093810,106.15,63962.44,24.1,-0.99724,1e-05,0.12565]
[1780543094349,106.15,63962.44,24.1,-0.99724,1e-05,0.12565]
[1780543094815,106.15,63966.91,24.1,-0.99722,1e-05,0.12665]
[1780543095000,106.15,63966.91,24.1,-0.99722,1e-05,0.12665]
[1780543095827,106.15,63964.19,24.1,-0.99723,1e-05,0.12604]
[1780543096830,106.15,63977.27,24.1,-0.99716,1e-05,0.129]
[1780543097837,106.15,63975.59,24.1,-0.99717,1e-05,0.12862]
[1780543098844,106.15,63973.63,24.1,-0.99718,1e-05,0.12817]
[1780543100858,106.15,63972.68,24.1,-0.99719,1e-05,0.12795]
[1780543101865,106.15,63969.81,24.1,-0.9972,1e-05,0.1273]
[1780543103078,106.15,63969.81,24.1,-0.9972,1e-05,0.1273]
[1780543103746,106.15,63969.81,24.1,-0.9972,1e-05,0.1273]
[1780543103824,106.15,63970.13,24.1,-0.9972,1e-05,0.12738]
[1780543104116,106.15,63970.13,24.1,-0.9972,1e-05,0.12738]
[1780543104285,106.15,63962.13,24.1,-0.99724,1e-05,0.12558]
[1780543105237,106.15,63962.13,24.1,-0.99724,1e-05,0.12558]
[1780543105800,106.15,63962.13,24.1,-0.99724,1e-05,0.12558]
[1780543105825,106.15,63962.29,24.1,-0.99724,1e-05,0.12561]
[1780543105893,106.15,63974.11,24.1,-0.99718,1e-05,0.12828]
[1780543107579,106.15,63974.11,24.1,-0.99718,1e-05,0.12828]
[1780543107584,106.15,63973.86,24.1,-0.99718,1e-05,0.12822]
[1780543107907,106.15,63975.93,24.1,-0.99717,1e-05,0.1287]
[1780543108914,106.15,63987.3,24.1,-0.99711,1e-05,0.13131]
[1780543109921,106.15,63990.8,24.1,-0.99709,1e-05,0.13213]
[1780543110928,106.15,63988.93,24.1,-0.9971,1e-05,0.13169]
[1780543111935,106.15,63979.97,24.1,-0.99719,1e-05,0.12763]
[1780543112966,106.15,63979.97,24.1,-0.99719,1e-05,0.12763]
[1780543113256,106.15,63979.97,24.1,-0.99719,1e-05,0.12763]
[1780543113300,106.15,63979.18,24.1,-0.99719,1e-05,0.12745]
[1780543113928,106.15,63979.18,24.1,-0.99719,1e-05,0.12745]
[1780543113949,106.15,63990.16,24.1,-0.99713,1e-05,0.12996]
[1780543115746,106.15,63990.16,24.1,-0.99713,1e-05,0.12996]
[1780543115782,106.15,63988.41,24.1,-0.99714,1e-05,0.12956]
[1780543116109,106.15,63988.41,24.1,-0.99714,1e-05,0.12956]
[1780543116401,106.15,63988.41,24.1,-0.99714,1e-05,0.12956]
[1780543116582,106.15,63988.41,24.1,-0.99714,1e-05,0.12956]
[1780543116683,106.15,63983.0,24.1,-0.99717,1e-05,0.12832]
[1780543117534,106.15,63983.0,24.1,-0.99717,1e-05,0.12832]
[1780543117543,106.15,63975.05,24.1,-0.99722,1e-05,0.12651]
[1780543117978,106.15,63971.61,24.1,-0.99723,1e-05,0.12574]
[1780543119034,106.15,63971.61,24.1,-0.99723,1e-05,0.12574]
[1780543119110,106.15,63966.79,24.1,-0.99726,1e-05,0.12467]
[1780543119992,106.15,63961.35,24.1,-0.99729,1e-05,0.12346]
[1780543121000,106.15,63962.37,24.1,-0.99728,1e-05,0.12369]
[1780543122007,106.15,63963.81,24.1,-0.99728,1e-05,0.124]
[1780543123632,106.15,63964.04,24.1,-0.99728,1e-05,0.12405]
[1780543126035,106.15,63963.08,24.1,-0.99728,1e-05,0.12384]
[1780543126985,106.15,63963.08,24.1,-0.99728,1e-05,0.12384]
[1780543127041,106.15,63956.32,24.1,-0.99732,1e-05,0.12235]
[1780543128058,106.15,63944.88,24.1,-0.99738,1e-05,0.11987]
[1780543129061,106.15,63945.94,24.1,-0.99737,1e-05,0.1201]
[1780543130656,106.15,63945.94,24.1,-0.99737,1e-05,0.1201]
[1780543130743,106.15,63949.96,24.1,-0.99735,1e-05,0.12097]
[1780543130941,106.15,63949.96,24.1,-0.99735,1e-05,0.12097]
[1780543131770,106.15,63949.96,24.1,-0.99735,1e-05,0.12097]
[1780543131835,106.15,63944.97,24.1,-0.99738,1e-05,0.11989]
[1780543132091,106.15,63934.97,24.1,-0.99743,1e-05,0.11776]
[1780543133098,106.15,63933.98,24.1,-0.99743,1e-05,0.11755]
[1780543134657,106.15,63933.98,24.1,-0.99743,1e-05,0.11755]
[1780543134735,106.15,63933.32,24.1,-0.99744,1e-05,0.11741]
[1780543135645,106.15,63930.65,24.1,-0.99745,1e-05,0.11685]
[1780543136119,106.15,63926.81,24.1,-0.99747,1e-05,0.11604]
[1780543137127,106.15,63922.38,24.1,-0.99749,0.0,0.11512]
[1780543140147,106.15,63922.09,24.1,-0.99749,0.0,0.11506]
[1780543141154,106.15,63920.74,24.1,-0.9975,0.0,0.11478]
[1780543142160,106.15,63918.85,24.1,-0.99751,0.0,0.11439]
[1780543143168,106.15,63923.75,24.1,-0.99748,0.0,0.1154]
[1780543144175,106.15,63919.22,24.1,-0.99751,0.0,0.11446]
[1780543145182,106.15,63928.52,24.1,-0.99746,1e-05,0.1164]
[1780543146190,106.15,63934.9,24.1,-0.99743,1e-05,0.11774]
[1780543147197,106.15,63934.84,24.1,-0.99743,1e-05,0.11773]
[1780543148204,106.15,63933.32,24.1,-0.99744,1e-05,0.11741]
[1780543149211,106.15,63935.61,24.1,-0.99742,1e-05,0.11789]
[1780543150827,106.15,63933.68,24.1,-0.99743,1e-05,0.11748]
[1780543151225,106.15,63932.13,24.1,-0.99744,1e-05,0.11716]
[1780543152789,106.15,63931.78,24.1,-0.99744,1e-05,0.11708]
[1780543153239,106.15,63932.96,24.1,-0.99744,1e-05,0.11733]
[1780543155714,106.15,63934.25,24.1,-0.99743,1e-05,0.1176]
[1780543156825,106.15,63936.34,24.1,-0.99742,1e-05,0.11805]
[1780543157274,106.15,63935.64,24.1,-0.99742,1e-05,0.1179]
[1780543158281,106.15,63931.1,24.1,-0.99745,1e-05,0.11694]
[1780543160296,106.15,63931.51,24.1,-0.99744,1e-05,0.11703]
[1780543161303,106.15,63935.79,24.1,-0.99742,1e-05,0.11793]
[1780543162310,106.15,63936.98,24.1,-0.99742,1e-05,0.11818]
[1780543163316,106.15,63932.41,24.1,-0.99744,1e-05,0.11722]
[1780543165331,106.15,63934.01,24.1,-0.99743,1e-05,0.11755]
[1780543166338,106.15,63935.17,24.1,-0.99743,1e-05,0.1178]
[1780543167344,106.15,63937.23,24.1,-0.99742,1e-05,0.11824]
[1780543168352,106.15,63937.51,24.1,-0.99741,1e-05,0.1183]
[1780543169360,106.15,63937.22,24.1,-0.99742,1e-05,0.11823]
[1780543170367,106.15,63937.54,24.1,-0.99741,1e-05,0.1183]
[1780543171374,106.15,63938.28,24.1,-0.99745,1e-05,0.1166]
[1780543172381,106.15,63937.26,24.1,-0.99746,1e-05,0.11638]
[1780543173388,106.15,63937.81,24.1,-0.99745,1e-05,0.1165]
[1780543174395,106.15,63935.86,24.1,-0.99746,1e-05,0.11609]
[1780543175404,106.15,63933.44,24.1,-0.99747,1e-05,0.11558]
[1780543176411,106.15,63933.08,24.1,-0.99748,0.0,0.11551]
[1780543179190,106.15,63933.07,24.1,-0.99748,0.0,0.1155]
[1780543179265,106.15,63933.07,24.1,-0.99748,0.0,0.1155]
[1780543179432,106.15,63945.54,24.1,-0.99741,1e-05,0.11813]
[1780543180439,106.15,63956.7,24.1,-0.99736,1e-05,0.12053]
[1780543181446,106.15,63960.08,24.1,-0.99734,1e-05,0.12126]
[1780543182453,106.15,63962.43,24.1,-0.99733,1e-05,0.12177]
[1780543183460,106.15,63962.17,24.1,-0.99733,1e-05,0.12171]
[1780543187488,106.15,63964.63,24.1,-0.99731,1e-05,0.12225]
[1780543188495,106.15,63965.05,24.1,-0.99731,1e-05,0.12234]
[1780543189502,106.15,63966.1,24.1,-0.99731,1e-05,0.12257]
[1780543190909,106.15,63966.1,24.1,-0.99731,1e-05,0.12257]
[1780543190509,106.15,63969.36,24.1,-0.99729,1e-05,0.12329]
[1780543191018,106.15,63969.36,24.1,-0.99729,1e-05,0.12329]
[1780543191516,106.15,63981.15,24.1,-0.99723,1e-05,0.12592]
[1780543192155,106.15,63981.15,24.1,-0.99723,1e-05,0.12592]
[1780543192523,106.15,63993.53,24.1,-0.99716,1e-05,0.12873]
[1780543193530,106.15,63995.05,24.1,-0.99715,1e-05,0.12908]
[1780543194537,106.15,64002.81,24.1,-0.99711,1e-05,0.13087]
[1780543195544,106.15,64006.42,24.1,-0.99708,1e-05,0.13171]
[1780543196551,106.15,64008.2,24.1,-0.99707,1e-05,0.13213]
[1780543197445,106.15,64008.2,24.1,-0.99707,1e-05,0.13213]
[1780543197558,106.15,64005.85,24.1,-0.99709,1e-05,0.13158]
[1780543198565,106.15,64004.07,24.1,-0.9971,1e-05,0.13116]
[1780543199572,106.15,64004.49,24.1,-0.9971,1e-05,0.13126]
[1780543200579,106.15,64004.22,24.1,-0.9971,1e-05,0.1312]
[1780543202439,106.15,64004.08,24.1,-0.9971,1e-05,0.13116]
[1780543202963,106.15,64004.08,24.1,-0.9971,1e-05,0.13116]
[1780543202607,106.15,63984.25,24.1,-0.99721,1e-05,0.12662]
[1780543203609,106.15,63958.26,24.1,-0.99735,1e-05,0.12086]
[1780543204031,106.15,63958.26,24.1,-0.99735,1e-05,0.12086]
[1780543204388,106.15,63958.26,24.1,-0.99735,1e-05,0.12086]
[1780543204779,106.15,63958.26,24.1,-0.99735,1e-05,0.12086]
[1780543204902,106.15,63940.21,24.1,-0.99744,1e-05,0.117]
[1780543205627,106.15,63945.96,24.1,-0.99741,1e-05,0.11822]
[1780543206815,106.15,63945.96,24.1,-0.99741,1e-05,0.11822]
[1780543206835,106.15,63942.46,24.1,-0.99743,1e-05,0.11748]
[1780543207641,106.15,63942.95,24.1,-0.99743,1e-05,0.11758]
[1780543208648,106.15,63940.94,24.1,-0.99744,1e-05,0.11716]
[1780543209658,106.15,63942.12,24.1,-0.99743,1e-05,0.11741]
[1780543210666,106.15,63940.16,24.1,-0.99744,1e-05,0.11699]
[1780543211673,106.15,63940.84,24.1,-0.99744,1e-05,0.11714]
[1780543212680,106.15,63939.84,24.1,-0.99744,1e-05,0.11692]
[1780543213687,106.15,63939.51,24.1,-0.99744,1e-05,0.11685]
[1780543214694,106.15,63939.12,24.1,-0.99745,1e-05,0.11677]
[1780543216708,106.15,63932.95,24.1,-0.99748,0.0,0.11548]
[1780543217715,106.15,63931.38,24.1,-0.99748,0.0,0.11515]
[1780543218722,106.15,63932.15,24.1,-0.99748,0.0,0.11531]
[1780543219729,106.15,63931.09,24.1,-0.99749,0.0,0.11509]
[1780543220736,106.15,63929.11,24.1,-0.9975,0.0,0.11468]
[1780543221743,106.15,63928.41,24.1,-0.9975,0.0,0.11454]
[1780543222674,106.15,63928.41,24.1,-0.9975,0.0,0.11454]
[1780543222750,106.15,63937.6,24.1,-0.99745,1e-05,0.11645]
[1780543223757,106.15,63937.42,24.1,-0.99745,1e-05,0.11641]
[1780543224764,106.15,63936.44,24.1,-0.99746,1e-05,0.11621]
[1780543225531,106.15,63936.44,24.1,-0.99746,1e-05,0.11621]
[1780543225773,106.15,63939.28,24.1,-0.99745,1e-05,0.11681]
[1780543226778,106.15,63937.15,24.1,-0.99746,1e-05,0.11636]
[1780543228792,106.15,63937.99,24.1,-0.99745,1e-05,0.11653]
[1780543229800,106.15,63941.02,24.1,-0.99744,1e-05,0.11717]
[1780543230807,106.15,63944.17,24.1,-0.99742,1e-05,0.11784]
[1780543231813,106.15,63944.97,24.1,-0.99746,1e-05,0.11615]
[1780543232820,106.15,63938.24,24.1,-0.99749,0.0,0.11474]
[1780543233828,106.15,63933.59,24.1,-0.99751,0.0,0.11378]
[1780543234835,106.15,63935.22,24.1,-0.9975,0.0,0.11411]
[1780543235842,106.15,63934.2,24.1,-0.99751,0.0,0.1139]
[1780543236849,106.15,63933.43,24.1,-0.99751,0.0,0.11375]
[1780543237856,106.15,63934.67,24.1,-0.99751,0.0,0.114]
[1780543238863,106.15,63938.67,24.1,-0.99749,0.0,0.11483]
[1780543239869,106.15,63943.4,24.1,-0.99746,1e-05,0.11582]
[1780543240877,106.15,63938.57,24.1,-0.99749,0.0,0.11481]
[1780543241884,106.15,63934.85,24.1,-0.99751,0.0,0.11404]
[1780543242891,106.15,63934.19,24.1,-0.99751,0.0,0.1139]
[1780543243898,106.15,63932.29,24.1,-0.99752,0.0,0.11351]
[1780543244905,106.15,63931.97,24.1,-0.99752,0.0,0.11344]
[1780543245912,106.15,63930.49,24.1,-0.99753,0.0,0.11314]
[1780543246083,106.15,63930.49,24.1,-0.99753,0.0,0.11314]
[1780543246920,106.15,63920.06,24.1,-0.99758,0.0,0.11102]
[1780543247578,106.15,63920.06,24.1,-0.99758,0.0,0.11102]
[1780543247934,106.15,63912.26,24.1,-0.99762,0.0,0.10945]
[1780543248806,106.15,63912.26,24.1,-0.99762,0.0,0.10945]
[1780543248940,106.15,63905.19,24.1,-0.99765,0.0,0.10805]
[1780543249965,106.15,63897.17,24.1,-0.99769,0.0,0.10648]
[1780543251038,106.15,63888.96,24.1,-0.99772,0.0,0.10489]
[1780543251988,106.15,63889.21,24.1,-0.99772,0.0,0.10494]
[1780543252683,106.15,63889.21,24.1,-0.99772,0.0,0.10494]
[1780543252986,106.15,63909.91,24.1,-0.99763,0.0,0.10899]
[1780543253993,106.15,63918.53,24.1,-0.99759,0.0,0.11071]
[1780543255040,106.15,63918.53,24.1,-0.99759,0.0,0.11071]
[1780543255054,106.15,63916.04,24.1,-0.9976,0.0,0.11021]
[1780543256023,106.15,63912.11,24.1,-0.99762,0.0,0.10942]
[1780543258036,106.15,63909.21,24.1,-0.99763,0.0,0.10885]
[1780543259043,106.15,63911.46,24.1,-0.99762,0.0,0.10929]
[1780543260028,106.15,63911.46,24.1,-0.99762,0.0,0.10929]
[1780543261057,106.15,63909.03,24.1,-0.99763,0.0,0.10881]
[1780543262064,106.15,63913.63,24.1,-0.99761,0.0,0.10973]
[1780543263071,106.15,63915.28,24.1,-0.9976,0.0,0.11006]
[1780543263150,106.15,63915.28,24.1,-0.9976,0.0,0.11006]
[1780543264078,106.15,63925.02,24.1,-0.99756,0.0,0.11202]
[1780543265674,106.15,63925.02,24.1,-0.99756,0.0,0.11202]
[1780543265797,106.15,63925.02,24.1,-0.99756,0.0,0.11202]
[1780543265842,106.15,63924.47,24.1,-0.99756,0.0,0.11191]
[1780543266784,106.15,63924.47,24.1,-0.99756,0.0,0.11191]
[1780543266801,106.15,63931.7,24.1,-0.99752,0.0,0.11339]
[1780543267369,106.15,63931.7,24.1,-0.99752,0.0,0.11339]
[1780543267474,106.15,63931.7,24.1,-0.99752,0.0,0.11339]
[1780543267587,106.15,63937.67,24.1,-0.99749,0.0,0.11462]
[1780543268113,106.15,63926.42,24.1,-0.99755,0.0,0.11231]
[1780543269282,106.15,63926.42,24.1,-0.99755,0.0,0.11231]
[1780543269439,106.15,63926.42,24.1,-0.99755,0.0,0.11231]
[1780543269535,106.15,63914.58,24.1,-0.99761,0.0,0.10992]
[1780543270353,106.15,63914.58,24.1,-0.99761,0.0,0.10992]
[1780543271014,106.15,63901.34,24.1,-0.99767,0.0,0.1073]
[1780543271134,106.15,63896.2,24.1,-0.99769,0.0,0.10629]
[1780543273132,106.15,63896.2,24.1,-0.99769,0.0,0.10629]
[1780543273418,106.15,63896.01,24.1,-0.99769,0.0,0.10626]
[1780543273917,106.15,63892.68,24.1,-0.99771,0.0,0.10561]
[1780543274479,106.15,63892.68,24.1,-0.99771,0.0,0.10561]
[1780543274865,106.15,63865.49,24.1,-0.99783,0.0,0.10047]
[1780543275164,106.15,63856.87,24.1,-0.99787,0.0,0.09888]
[1780543276176,106.15,63855.12,24.1,-0.99787,0.0,0.09856]
[1780543277182,106.15,63856.3,24.1,-0.99787,0.0,0.09878]
[1780543278189,106.15,63855.71,24.1,-0.99787,0.0,0.09867]
[1780543279608,106.15,63853.96,24.1,-0.99788,0.0,0.09835]
[1780543280203,106.15,63849.99,24.1,-0.9979,0.0,0.09763]
[1780543281210,106.15,63852.01,24.1,-0.99789,0.0,0.098]
[1780543282217,106.15,63851.75,24.1,-0.99789,0.0,0.09795]
[1780543283224,106.15,63851.49,24.1,-0.99789,0.0,0.09791]
[1780543284231,106.15,63853.19,24.1,-0.99788,0.0,0.09821]
[1780543285238,106.15,63855.65,24.1,-0.99787,0.0,0.09866]
[1780543286245,106.15,63850.77,24.1,-0.99789,0.0,0.09778]
[1780543287253,106.15,63845.86,24.1,-0.99791,0.0,0.09689]
[1780543289052,106.15,63842.54,24.1,-0.99793,0.0,0.0963]
[1780543289267,106.15,63841.17,24.1,-0.99793,0.0,0.09605]
[1780543290444,106.15,63841.17,24.1,-0.99793,0.0,0.09605]
[1780543290537,106.15,63838.5,24.1,-0.99794,0.0,0.09558]
[1780543291281,106.15,63829.61,24.1,-0.99801,0.0,0.09245]
[1780543292288,106.15,63828.32,24.1,-0.99802,0.0,0.09223]
[1780543293295,106.15,63837.2,24.1,-0.99798,0.0,0.09377]
[1780543294302,106.15,63837.58,24.1,-0.99798,0.0,0.09383]
[1780543296316,106.15,63848.88,24.1,-0.99794,0.0,0.09582]
[1780543297327,106.15,63851.71,24.1,-0.99792,0.0,0.09633]
[1780543298333,106.15,63855.87,24.1,-0.99791,0.0,0.09707]
[1780543299340,106.15,63854.93,24.1,-0.99791,0.0,0.09691]
[1780543300575,106.15,63847.49,24.1,-0.99794,0.0,0.09558]
[1780543301354,106.15,63849.94,24.1,-0.99793,0.0,0.09601]
[1780543302361,106.15,63854.85,24.1,-0.99791,0.0,0.09689]
[1780543303371,106.15,63856.57,24.1,-0.9979,0.0,0.0972]
[1780543304378,106.15,63852.64,24.1,-0.99792,0.0,0.0965]
[1780543307399,106.15,63853.4,24.1,-0.99792,0.0,0.09663]
[1780543308266,106.15,63853.4,24.1,-0.99792,0.0,0.09663]
[1780543308407,106.15,63859.19,24.1,-0.99789,0.0,0.09767]
[1780543309439,106.15,63872.2,24.1,-0.99784,0.0,0.10005]
[1780543310383,106.15,63872.2,24.1,-0.99784,0.0,0.10005]
[1780543310453,106.15,63872.2,24.1,-0.99784,0.0,0.10005]
[1780543310680,106.15,63872.2,24.1,-0.99784,0.0,0.10005]
[1780543310760,106.15,63886.38,24.1,-0.99777,0.0,0.1027]
[1780543311382,106.15,63886.38,24.1,-0.99777,0.0,0.1027]
[1780543311692,106.15,63890.59,24.1,-0.99775,0.0,0.1035]
[1780543312443,106.15,63885.08,24.1,-0.99778,0.0,0.10245]
[1780543313450,106.15,63879.06,24.1,-0.99781,0.0,0.10132]
[1780543314459,106.15,63877.33,24.1,-0.99781,0.0,0.101]
[1780543315464,106.15,63878.65,24.1,-0.99781,0.0,0.10125]
[1780543316471,106.15,63879.32,24.1,-0.9978,0.0,0.10137]
[1780543317478,106.15,63879.6,24.1,-0.9978,0.0,0.10143]
[1780543318485,106.15,63873.08,24.1,-0.99783,0.0,0.10021]
[1780543319492,106.15,63867.47,24.1,-0.99786,0.0,0.09918]
[1780543320499,106.15,63868.24,24.1,-0.99785,0.0,0.09932]
[1780543321506,106.15,63866.32,24.1,-0.99786,0.0,0.09897]
[1780543322473,106.15,63866.32,24.1,-0.99786,0.0,0.09897]
[1780543322534,106.15,63863.41,24.1,-0.99787,0.0,0.09844]
[1780543323534,106.15,63863.73,24.1,-0.99787,0.0,0.0985]
[1780543324543,106.15,63859.27,24.1,-0.99789,0.0,0.09769]
[1780543325548,106.15,63854.43,24.1,-0.99791,0.0,0.09682]
[1780543326555,106.15,63855.91,24.1,-0.99791,0.0,0.09708]
[1780543328169,106.15,63855.91,24.1,-0.99791,0.0,0.09708]
[1780543328569,106.15,63852.41,24.1,-0.99792,0.0,0.09645]
[1780543329209,106.15,63852.41,24.1,-0.99792,0.0,0.09645]
[1780543329530,106.15,63852.41,24.1,-0.99792,0.0,0.09645]
[1780543329576,106.15,63857.89,24.1,-0.9979,0.0,0.09744]
[1780543330583,106.15,63859.24,24.1,-0.99789,0.0,0.09768]
[1780543331597,106.15,63859.24,24.1,-0.99789,0.0,0.09768]
[1780543331871,106.15,63859.24,24.1,-0.99789,0.0,0.09768]
[1780543331954,106.15,63853.54,24.1,-0.99792,0.0,0.09666]
[1780543332908,106.15,63853.54,24.1,-0.99792,0.0,0.09666]
[1780543333010,106.15,63845.8,24.1,-0.99795,0.0,0.09528]
[1780543333890,106.15,63845.8,24.1,-0.99795,0.0,0.09528]
[1780543334043,106.15,63837.96,24.1,-0.99798,0.0,0.0939]
[1780543334617,106.15,63831.08,24.1,-0.99801,0.0,0.0927]
[1780543335624,106.15,63823.46,24.1,-0.99804,0.0,0.0914]
[1780543336631,106.15,63828.19,24.1,-0.99802,0.0,0.09221]
[1780543338013,106.15,63830.41,24.1,-0.99801,0.0,0.09259]
[1780543338645,106.15,63829.19,24.1,-0.99802,0.0,0.09238]
[1780543339652,106.15,63828.46,24.1,-0.99802,0.0,0.09225]
[1780543340659,106.15,63828.08,24.1,-0.99802,0.0,0.09219]
[1780543341666,106.15,63824.08,24.1,-0.99804,0.0,0.0915]
[1780543342673,106.15,63821.9,24.1,-0.99805,0.0,0.09113]
[1780543343680,106.15,63823.24,24.1,-0.99804,0.0,0.09136]
[1780543344687,106.15,63823.62,24.1,-0.99804,0.0,0.09142]
[1780543345694,106.15,63824.18,24.1,-0.99804,0.0,0.09152]
[1780543346701,106.15,63823.6,24.1,-0.99804,0.0,0.09142]
[1780543347708,106.15,63824.95,24.1,-0.99803,0.0,0.09165]
[1780543348715,106.15,63825.41,24.1,-0.99803,0.0,0.09173]
[1780543349722,106.15,63826.46,24.1,-0.99803,0.0,0.09191]
[1780543351736,106.15,63830.99,24.1,-0.99804,0.0,0.09114]
[1780543352743,106.15,63834.09,24.1,-0.99803,0.0,0.09167]
[1780543353750,106.15,63832.95,24.1,-0.99803,0.0,0.09147]
[1780543354757,106.15,63843.78,24.1,-0.99799,0.0,0.09334]
[1780543356050,106.15,63843.78,24.1,-0.99799,0.0,0.09334]
[1780543356134,106.15,63848.61,24.1,-0.99797,0.0,0.09418]
[1780543356779,106.15,63868.72,24.1,-0.99789,0.0,0.09777]
[1780543357785,106.15,63868.89,24.1,-0.99788,0.0,0.0978]
[1780543358792,106.15,63870.38,24.1,-0.99788,0.0,0.09807]
[1780543359799,106.15,63872.78,24.1,-0.99787,0.0,0.09851]
[1780543361813,106.15,63873.08,24.1,-0.99787,0.0,0.09856]
[1780543362827,106.15,63870.69,24.1,-0.99788,0.0,0.09813]
[1780543363829,106.15,63869.33,24.1,-0.99788,0.0,0.09788]
[1780543364835,106.15,63872.52,24.1,-0.99787,0.0,0.09846]
[1780543365843,106.15,63866.63,24.1,-0.99789,0.0,0.09739]
[1780543366850,106.15,63870.68,24.1,-0.99788,0.0,0.09812]
[1780543368095,106.15,63871.01,24.1,-0.99788,0.0,0.09818]
[1780543368863,106.15,63874.73,24.1,-0.99786,0.0,0.09886]
[1780543370883,106.15,63871.66,24.1,-0.99787,0.0,0.0983]
[1780543371890,106.15,63870.94,24.1,-0.99788,0.0,0.09817]
[1780543373904,106.15,63872.26,24.1,-0.99787,0.0,0.09841]
[1780543374911,106.15,63873.44,24.1,-0.99787,0.0,0.09863]
[1780543375918,106.15,63873.22,24.1,-0.99787,0.0,0.09859]
[1780543376925,106.15,63873.96,24.1,-0.99786,0.0,0.09872]
[1780543377932,106.15,63876.09,24.1,-0.99785,0.0,0.09911]
[1780543378939,106.15,63874.01,24.1,-0.99786,0.0,0.09873]
[1780543380030,106.15,63873.27,24.1,-0.99787,0.0,0.0986]
[1780543380953,106.15,63875.48,24.1,-0.99786,0.0,0.099]
[1780543381691,106.15,63875.48,24.1,-0.99786,0.0,0.099]
[1780543381980,106.15,63889.58,24.1,-0.99779,0.0,0.10161]
[1780543382750,106.15,63889.58,24.1,-0.99779,0.0,0.10161]
[1780543382996,106.15,63922.32,24.1,-0.99764,0.0,0.10791]
[1780543383421,106.15,63922.32,24.1,-0.99764,0.0,0.10791]
[1780543384015,106.15,63929.58,24.1,-0.99761,0.0,0.10936]
[1780543385014,106.15,63929.55,24.1,-0.99761,0.0,0.10935]
[1780543386052,106.15,63930.54,24.1,-0.99761,0.0,0.10955]
[1780543387025,106.15,63929.85,24.1,-0.99761,0.0,0.10941]
[1780543388031,106.15,63933.79,24.1,-0.99759,0.0,0.1102]
[1780543390046,106.15,63929.89,24.1,-0.99761,0.0,0.10942]
[1780543391053,106.15,63927.25,24.1,-0.99762,0.0,0.10889]
[1780543392060,106.15,63925.5,24.1,-0.99763,0.0,0.10854]
[1780543393067,106.15,63926.78,24.1,-0.99762,0.0,0.1088]
[1780543394074,106.15,63924.04,24.1,-0.99764,0.0,0.10825]
[1780543396088,106.15,63932.48,24.1,-0.9976,0.0,0.10994]
[1780543397095,106.15,63933.26,24.1,-0.99759,0.0,0.11009]
[1780543398102,106.15,63930.69,24.1,-0.9976,0.0,0.10958]
[1780543399109,106.15,63932.51,24.1,-0.9976,0.0,0.10994]
[1780543400117,106.15,63933.94,24.1,-0.99759,0.0,0.11023]
[1780543401123,106.15,63932.75,24.1,-0.99759,0.0,0.10999]
[1780543402130,106.15,63933.14,24.1,-0.99759,0.0,0.11007]
[1780543403137,106.15,63918.04,24.1,-0.99766,0.0,0.10707]
[1780543404144,106.15,63912.19,24.1,-0.99769,0.0,0.10593]
[1780543404509,106.15,63912.19,24.1,-0.99769,0.0,0.10593]
[1780543404806,106.15,63912.19,24.1,-0.99769,0.0,0.10593]
[1780543405239,106.15,63912.19,24.1,-0.99769,0.0,0.10593]
[1780543405161,106.15,63907.71,24.1,-0.99771,0.0,0.10506]
[1780543405506,106.15,63907.71,24.1,-0.99771,0.0,0.10506]
[1780543406166,106.15,63905.67,24.1,-0.99772,0.0,0.10467]
[1780543407173,106.15,63911.3,24.1,-0.9977,0.0,0.10576]
[1780543408180,106.15,63912.02,24.1,-0.99769,0.0,0.1059]
[1780543409187,106.15,63915.7,24.1,-0.99768,0.0,0.10661]
[1780543410194,106.15,63913.68,24.1,-0.99769,0.0,0.10622]
[1780543411201,106.15,63910.05,24.1,-0.99774,0.0,0.10379]
[1780543412208,106.15,63911.98,24.1,-0.99773,0.0,0.10416]
[1780543413215,106.15,63910.78,24.1,-0.99774,0.0,0.10393]
[1780543414222,106.15,63911.32,24.1,-0.99773,0.0,0.10403]
[1780543415229,106.15,63910.13,24.1,-0.99774,0.0,0.1038]
[1780543416236,106.15,63911.05,24.1,-0.99773,0.0,0.10398]
[1780543417243,106.15,63912.36,24.1,-0.99773,0.0,0.10423]
[1780543419257,106.15,63912.66,24.1,-0.99773,0.0,0.10429]
[1780543420264,106.15,63904.18,24.1,-0.99777,0.0,0.10267]
[1780543420552,106.15,63904.18,24.1,-0.99777,0.0,0.10267]
[1780543421280,106.15,63891.17,24.1,-0.99782,0.0,0.10023]
[1780543421675,106.15,63891.17,24.1,-0.99782,0.0,0.10023]
[1780543422281,106.15,63895.14,24.1,-0.99781,0.0,0.10097]
[1780543423288,106.15,63900.75,24.1,-0.99778,0.0,0.10202]
[1780543424295,106.15,63902.56,24.1,-0.99777,0.0,0.10237]
[1780543425889,106.15,63902.56,24.1,-0.99777,0.0,0.10237]
[1780543425950,106.15,63896.94,24.1,-0.9978,0.0,0.10131]
[1780543426309,106.15,63890.62,24.1,-0.99783,0.0,0.10013]
[1780543427316,106.15,63894.92,24.1,-0.99781,0.0,0.10093]
[1780543428323,106.15,63899.75,24.1,-0.99779,0.0,0.10184]
[1780543429329,106.15,63900.82,24.1,-0.99778,0.0,0.10204]
[1780543431344,106.15,63906.26,24.1,-0.99776,0.0,0.10307]
[1780543432352,106.15,63909.3,24.1,-0.99774,0.0,0.10365]
[1780543433359,106.15,63908.35,24.1,-0.99775,0.0,0.10346]
[1780543435373,106.15,63908.96,24.1,-0.99774,0.0,0.10358]
[1780543436452,106.15,63906.85,24.1,-0.99775,0.0,0.10318]
[1780543437393,106.15,63902.24,24.1,-0.99777,0.0,0.1023]
[1780543438402,106.15,63900.62,24.1,-0.99778,0.0,0.102]
[1780543439409,106.15,63901.23,24.1,-0.99778,0.0,0.10211]
[1780543440416,106.15,63900.59,24.1,-0.99778,0.0,0.10199]
[1780543441424,106.15,63898.95,24.1,-0.99779,0.0,0.10169]
[1780543442431,106.15,63898.57,24.1,-0.99779,0.0,0.10161]
[1780543443438,106.15,63893.72,24.1,-0.99781,0.0,0.10071]
[1780543444362,106.15,63893.72,24.1,-0.99781,0.0,0.10071]
[1780543444491,106.15,63893.72,24.1,-0.99781,0.0,0.10071]
[1780543444566,106.15,63893.72,24.1,-0.99781,0.0,0.10071]
[1780543444768,106.15,63893.72,24.1,-0.99781,0.0,0.10071]
[1780543445250,106.15,63893.72,24.1,-0.99781,0.0,0.10071]
[1780543444786,106.15,63883.61,24.1,-0.99786,0.0,0.09884]
[1780543445521,106.15,63883.61,24.1,-0.99786,0.0,0.09884]
[1780543445789,106.15,63870.71,24.1,-0.99791,0.0,0.0965]
[1780543446459,106.15,63865.11,24.1,-0.99794,0.0,0.0955]
[1780543447939,106.15,63865.56,24.1,-0.99793,0.0,0.09558]
[1780543448473,106.15,63867.4,24.1,-0.99793,0.0,0.09591]
[1780543449480,106.15,63868.58,24.1,-0.99792,0.0,0.09612]
[1780543450487,106.15,63864.06,24.1,-0.99794,0.0,0.09531]
[1780543451494,106.15,63857.16,24.1,-0.99797,0.0,0.0941]
[1780543452502,106.15,63853.89,24.1,-0.99798,0.0,0.09352]
[1780543453844,106.15,63854.33,24.1,-0.99798,0.0,0.0936]
[1780543454820,106.15,63854.91,24.1,-0.99798,0.0,0.0937]
[1780543455524,106.15,63857.06,24.1,-0.99797,0.0,0.09408]
[1780543456531,106.15,63858.77,24.1,-0.99796,0.0,0.09438]
[1780543458077,106.15,63857.11,24.1,-0.99797,0.0,0.09409]
[1780543458546,106.15,63849.26,24.1,-0.998,0.0,0.09272]
[1780543459794,106.15,63849.26,24.1,-0.998,0.0,0.09272]
[1780543459915,106.15,63849.26,24.1,-0.998,0.0,0.09272]
[1780543460293,106.15,63849.26,24.1,-0.998,0.0,0.09272]
[1780543459936,106.15,63844.86,24.1,-0.99802,0.0,0.09196]
[1780543460846,106.15,63844.86,24.1,-0.99802,0.0,0.09196]
[1780543460922,106.15,63838.34,24.1,-0.99805,0.0,0.09084]
[1780543462274,106.15,63835.3,24.1,-0.99806,0.0,0.09033]
[1780543462574,106.15,63835.01,24.1,-0.99806,0.0,0.09028]
[1780543463581,106.15,63832.64,24.1,-0.99807,0.0,0.08988]
[1780543464588,106.15,63831.36,24.1,-0.99807,0.0,0.08966]
[1780543465595,106.15,63830.86,24.1,-0.99807,0.0,0.08958]
[1780543466602,106.15,63830.37,24.1,-0.99808,0.0,0.08949]
[1780543467609,106.15,63829.29,24.1,-0.99808,0.0,0.08931]
[1780543468616,106.15,63828.43,24.1,-0.99808,0.0,0.08917]
[1780543470337,106.15,63827.72,24.1,-0.99809,0.0,0.08905]
[1780543471639,106.15,63819.89,24.1,-0.99815,0.0,0.08625]
[1780543472646,106.15,63819.75,24.1,-0.99815,0.0,0.08623]
[1780543473653,106.15,63824.8,24.1,-0.99813,0.0,0.08706]
[1780543474661,106.15,63824.17,24.1,-0.99813,0.0,0.08695]
[1780543475667,106.15,63822.55,24.1,-0.99814,0.0,0.08669]
[1780543476674,106.15,63821.88,24.1,-0.99814,0.0,0.08658]
[1780543477681,106.15,63824.14,24.1,-0.99813,0.0,0.08695]
[1780543478688,106.15,63825.05,24.1,-0.99813,0.0,0.0871]
[1780543479695,106.15,63824.72,24.1,-0.99813,0.0,0.08704]
[1780543480702,106.15,63824.1,24.1,-0.99813,0.0,0.08694]
[1780543481709,106.15,63825.56,24.1,-0.99813,0.0,0.08718]
[1780543482716,106.15,63827.59,24.1,-0.99812,0.0,0.08751]
[1780543483724,106.15,63830.01,24.1,-0.99811,0.0,0.08791]
[1780543484732,106.15,63839.55,24.1,-0.99807,0.0,0.08951]
[1780543486347,106.15,63846.08,24.1,-0.99805,0.0,0.09061]
[1780543486746,106.15,63844.27,24.1,-0.99805,0.0,0.0903]
[1780543487753,106.15,63842.25,24.1,-0.99806,0.0,0.08996]
[1780543488760,106.15,63842.51,24.1,-0.99806,0.0,0.09001]
[1780543489767,106.15,63844.55,24.1,-0.99805,0.0,0.09035]
[1780543490774,106.15,63845.23,24.1,-0.99805,0.0,0.09047]
[1780543491781,106.15,63846.67,24.1,-0.99804,0.0,0.09071]
[1780543492788,106.15,63846.0,24.1,-0.99805,0.0,0.0906]
[1780543493795,106.15,63846.33,24.1,-0.99805,0.0,0.09065]
[1780543494802,106.15,63843.6,24.1,-0.99806,0.0,0.09019]
[1780543496816,106.15,63832.77,24.1,-0.9981,0.0,0.08837]
[1780543497824,106.15,63831.63,24.1,-0.9981,0.0,0.08818]
[1780543498829,106.15,63833.29,24.1,-0.9981,0.0,0.08846]
[1780543499836,106.15,63834.44,24.1,-0.99809,0.0,0.08865]
[1780543500853,106.15,63839.3,24.1,-0.99807,0.0,0.08947]
[1780543501859,106.15,63847.46,24.1,-0.99804,0.0,0.09085]
[1780543502866,106.15,63849.35,24.1,-0.99803,0.0,0.09117]
[1780543503874,106.15,63845.72,24.1,-0.99805,0.0,0.09055]
[1780543504880,106.15,63847.46,24.1,-0.99804,0.0,0.09085]
[1780543505514,106.15,63847.46,24.1,-0.99804,0.0,0.09085]
[1780543505887,106.15,63851.91,24.1,-0.99802,0.0,0.09161]
[1780543506894,106.15,63856.4,24.1,-0.99801,0.0,0.09238]
[1780543507901,106.15,63855.77,24.1,-0.99801,0.0,0.09227]
[1780543508908,106.15,63856.78,24.1,-0.998,0.0,0.09245]
[1780543509914,106.15,63855.74,24.1,-0.99801,0.0,0.09227]
[1780543510989,106.15,63855.74,24.1,-0.99801,0.0,0.09227]
[1780543511319,106.15,63855.74,24.1,-0.99801,0.0,0.09227]
[1780543511404,106.15,63857.55,24.1,-0.998,0.0,0.09258]
[1780543512207,106.15,63857.55,24.1,-0.998,0.0,0.09258]
[1780543512325,106.15,63875.36,24.1,-0.99793,0.0,0.09571]
[1780543513301,106.15,63879.22,24.1,-0.99791,0.0,0.0964]
[1780543513955,106.15,63885.19,24.1,-0.99788,0.0,0.09748]
[1780543514963,106.15,63886.77,24.1,-0.99788,0.0,0.09777]
[1780543515969,106.15,63888.08,24.1,-0.99787,0.0,0.09801]
[1780543516977,106.15,63888.82,24.1,-0.99787,0.0,0.09814]
[1780543519513,106.15,63888.72,24.1,-0.99787,0.0,0.09812]
[1780543520365,106.15,63888.72,24.1,-0.99787,0.0,0.09812]
[1780543520399,106.15,63905.59,24.1,-0.9978,0.0,0.10124]
[1780543521005,106.15,63911.11,24.1,-0.99777,0.0,0.10228]
[1780543522012,106.15,63910.74,24.1,-0.99777,0.0,0.10221]
[1780543523159,106.15,63911.32,24.1,-0.99777,0.0,0.10232]
[1780543524026,106.15,63912.07,24.1,-0.99777,0.0,0.10246]
[1780543525259,106.15,63909.37,24.1,-0.99778,0.0,0.10195]
[1780543526042,106.15,63919.08,24.1,-0.99773,0.0,0.1038]
[1780543527049,106.15,63923.74,24.1,-0.99771,0.0,0.10469]
[1780543528056,106.15,63924.7,24.1,-0.99771,0.0,0.10488]
[1780543529063,106.15,63923.83,24.1,-0.99771,0.0,0.10471]
[1780543530176,106.15,63923.83,24.1,-0.99771,0.0,0.10471]
[1780543530370,106.15,63923.83,24.1,-0.99771,0.0,0.10471]
[1780543530386,106.15,63928.29,24.1,-0.99769,0.0,0.10557]
[1780543530550,106.15,63928.29,24.1,-0.99769,0.0,0.10557]
[1780543531407,106.15,63928.29,24.1,-0.99769,0.0,0.10557]
[1780543531077,106.15,63937.93,24.1,-0.99768,0.0,0.1057]
[1780543532084,106.15,63934.0,24.1,-0.9977,0.0,0.10494]
[1780543533339,106.15,63931.54,24.1,-0.99771,0.0,0.10446]
[1780543534100,106.15,63930.69,24.1,-0.99772,0.0,0.1043]
[1780543535107,106.15,63931.59,24.1,-0.99771,0.0,0.10447]
[1780543536379,106.15,63928.28,24.1,-0.99773,0.0,0.10383]
[1780543537122,106.15,63922.3,24.1,-0.99776,0.0,0.10269]
[1780543538129,106.15,63918.62,24.1,-0.99777,0.0,0.102]
[1780543539136,106.15,63920.52,24.1,-0.99776,0.0,0.10236]
[1780543539675,106.15,63920.52,24.1,-0.99776,0.0,0.10236]
[1780543539749,106.15,63920.52,24.1,-0.99776,0.0,0.10236]
[1780543540143,106.15,63912.49,24.1,-0.9978,0.0,0.10084]
[1780543540750,106.15,63912.49,24.1,-0.9978,0.0,0.10084]
[1780543541149,106.15,63910.64,24.1,-0.99781,0.0,0.1005]
[1780543542157,106.15,63911.71,24.1,-0.9978,0.0,0.1007]
[1780543543306,106.15,63906.21,24.1,-0.99783,0.0,0.09968]
[1780543544171,106.15,63900.76,24.1,-0.99785,0.0,0.09867]
[1780543545178,106.15,63903.02,24.1,-0.99784,0.0,0.09909]
[1780543546185,106.15,63903.49,24.1,-0.99784,0.0,0.09917]
[1780543548199,106.15,63902.49,24.1,-0.99784,0.0,0.09899]
[1780543550215,106.15,63900.73,24.1,-0.99785,0.0,0.09867]
[1780543551222,106.15,63901.33,24.1,-0.99785,0.0,0.09878]
[1780543552229,106.15,63901.8,24.1,-0.99785,0.0,0.09886]
[1780543553274,106.15,63906.32,24.1,-0.99783,0.0,0.0997]
[1780543554264,106.15,63919.51,24.1,-0.99777,0.0,0.10216]
[1780543555269,106.15,63925.84,24.1,-0.99774,0.0,0.10337]
[1780543556276,106.15,63934.46,24.1,-0.9977,0.0,0.10503]
[1780543556589,106.15,63934.46,24.1,-0.9977,0.0,0.10503]
[1780543556810,106.15,63934.46,24.1,-0.9977,0.0,0.10503]
[1780543557283,106.15,63939.22,24.1,-0.99768,0.0,0.10595]
[1780543558047,106.15,63939.22,24.1,-0.99768,0.0,0.10595]
[1780543558290,106.15,63944.61,24.1,-0.99765,0.0,0.10701]
[1780543559297,106.15,63942.24,24.1,-0.99766,0.0,0.10654]
[1780543560304,106.15,63941.87,24.1,-0.99767,0.0,0.10647]
[1780543561318,106.15,63937.27,24.1,-0.99769,0.0,0.10557]
[1780543562277,106.15,63937.27,24.1,-0.99769,0.0,0.10557]
[1780543562325,106.15,63924.93,24.1,-0.99774,0.0,0.10319]
[1780543562935,106.15,63924.93,24.1,-0.99774,0.0,0.10319]
[1780543563332,106.15,63914.45,24.1,-0.99779,0.0,0.10121]
[1780543564343,106.15,63912.26,24.1,-0.9978,0.0,0.1008]
[1780543565346,106.15,63912.76,24.1,-0.9978,0.0,0.10089]
[1780543566353,106.15,63912.99,24.1,-0.9978,0.0,0.10094]
[1780543567360,106.15,63912.12,24.1,-0.9978,0.0,0.10077]
[1780543568367,106.15,63908.55,24.1,-0.99782,0.0,0.10011]
[1780543569374,106.15,63905.7,24.1,-0.99783,0.0,0.09958]
[1780543570382,106.15,63909.08,24.1,-0.99782,0.0,0.10021]
[1780543571391,106.15,63910.6,24.1,-0.99781,0.0,0.10049]
[1780543572397,106.15,63904.09,24.1,-0.99784,0.0,0.09928]
[1780543573404,106.15,63902.82,24.1,-0.99784,0.0,0.09905]
[1780543574411,106.15,63902.6,24.1,-0.99784,0.0,0.09901]
[1780543575418,106.15,63899.54,24.1,-0.99786,0.0,0.09845]
[1780543576425,106.15,63898.02,24.1,-0.99786,0.0,0.09817]
[1780543578440,106.15,63898.41,24.1,-0.99786,0.0,0.09824]
[1780543579446,106.15,63906.77,24.1,-0.99783,0.0,0.09978]
[1780543580454,106.15,63911.41,24.1,-0.99781,0.0,0.10064]
[1780543581461,106.15,63914.28,24.1,-0.99779,0.0,0.10118]
[1780543583475,106.15,63912.05,24.1,-0.9978,0.0,0.10076]
[1780543584483,106.15,63911.65,24.1,-0.9978,0.0,0.10069]
[1780543585775,106.15,63910.83,24.1,-0.99781,0.0,0.10053]
[1780543586497,106.15,63910.39,24.1,-0.99781,0.0,0.10045]
[1780543587680,106.15,63911.88,24.1,-0.9978,0.0,0.10073]
[1780543588511,106.15,63914.75,24.1,-0.99779,0.0,0.10127]
[1780543589518,106.15,63915.93,24.1,-0.99779,0.0,0.10149]
[1780543590715,106.15,63916.52,24.1,-0.99778,0.0,0.1016]
[1780543591532,106.15,63916.48,24.1,-0.99782,0.0,0.0999]
[1780543592539,106.15,63914.37,24.1,-0.99783,0.0,0.09951]
[1780543593640,106.15,63910.7,24.1,-0.99784,0.0,0.09883]
[1780543598064,106.15,63896.09,24.1,-0.99791,0.0,0.09618]
[1780543598083,106.15,63889.94,24.1,-0.99793,0.0,0.09508]
[1780543599339,106.15,63882.24,24.1,-0.99797,0.0,0.09372]
[1780543599588,106.15,63878.81,24.1,-0.99798,0.0,0.09311]
[1780543600595,106.15,63876.02,24.1,-0.99799,0.0,0.09263]
[1780543601602,106.15,63874.4,24.1,-0.998,0.0,0.09235]
[1780543602609,106.15,63873.98,24.1,-0.998,0.0,0.09227]
[1780543603616,106.15,63872.82,24.1,-0.99801,0.0,0.09207]
[1780543605765,106.15,63872.8,24.1,-0.99801,0.0,0.09207]
[1780543606115,106.15,63872.8,24.1,-0.99801,0.0,0.09207]
[1780543606303,106.15,63872.8,24.1,-0.99801,0.0,0.09207]
[1780543606332,106.15,63873.84,24.1,-0.998,0.0,0.09225]
[1780543607312,106.15,63873.84,24.1,-0.998,0.0,0.09225]
[1780543607337,106.15,63855.2,24.1,-0.99808,0.0,0.08907]
[1780543608295,106.15,63850.33,24.1,-0.9981,0.0,0.08825]
[1780543608651,106.15,63849.9,24.1,-0.9981,0.0,0.08818]
[1780543609658,106.15,63849.13,24.1,-0.9981,0.0,0.08805]
[1780543610665,106.15,63854.41,24.1,-0.99808,0.0,0.08894]
[1780543611672,106.15,63856.95,24.1,-0.99807,0.0,0.08936]
[1780543612679,106.15,63858.16,24.1,-0.99806,0.0,0.08957]
[1780543613686,106.15,63860.56,24.1,-0.99805,0.0,0.08997]
[1780543614919,106.15,63865.56,24.1,-0.99803,0.0,0.09082]
[1780543615700,106.15,63868.74,24.1,-0.99802,0.0,0.09137]
[1780543616707,106.15,63874.87,24.1,-0.998,0.0,0.09243]
[1780543617550,106.15,63874.87,24.1,-0.998,0.0,0.09243]
[1780543617715,106.15,63877.54,24.1,-0.99799,0.0,0.09289]
[1780543618959,106.15,63877.54,24.1,-0.99799,0.0,0.09289]
[1780543619130,106.15,63877.54,24.1,-0.99799,0.0,0.09289]
[1780543619294,106.15,63877.54,24.1,-0.99799,0.0,0.09289]
[1780543619329,106.15,63881.76,24.1,-0.99797,0.0,0.09363]
[1780543620221,106.15,63881.76,24.1,-0.99797,0.0,0.09363]
[1780543620245,106.15,63885.14,24.1,-0.99795,0.0,0.09423]
[1780543621338,106.15,63889.5,24.1,-0.99794,0.0,0.095]
[1780543621743,106.15,63883.24,24.1,-0.99796,0.0,0.09389]
[1780543622750,106.15,63880.86,24.1,-0.99797,0.0,0.09347]
[1780543623757,106.15,63878.99,24.1,-0.99798,0.0,0.09315]
[1780543625357,106.15,63880.83,24.1,-0.99797,0.0,0.09347]
[1780543625778,106.15,63873.59,24.1,-0.998,0.0,0.09221]
[1780543627334,106.15,63872.69,24.1,-0.99801,0.0,0.09205]
[1780543627790,106.15,63868.09,24.1,-0.99802,0.0,0.09126]
[1780543628797,106.15,63862.37,24.1,-0.99805,0.0,0.09028]
[1780543630478,106.15,63862.37,24.1,-0.99805,0.0,0.09028]
[1780543630502,106.15,63859.16,24.1,-0.99806,0.0,0.08974]
[1780543630811,106.15,63855.48,24.1,-0.99808,0.0,0.08912]
[1780543631818,106.15,63852.89,24.1,-0.99809,0.0,0.08868]
[1780543632824,106.15,63850.69,24.1,-0.99809,0.0,0.08831]
[1780543633832,106.15,63858.7,24.1,-0.99806,0.0,0.08966]
[1780543634839,106.15,63864.17,24.1,-0.99804,0.0,0.09059]
[1780543635846,106.15,63865.05,24.1,-0.99804,0.0,0.09074]
[1780543636853,106.15,63861.34,24.1,-0.99805,0.0,0.09011]
[1780543637860,106.15,63863.0,24.1,-0.99805,0.0,0.09039]
[1780543638867,106.15,63862.7,24.1,-0.99805,0.0,0.09034]
[1780543639874,106.15,63863.17,24.1,-0.99804,0.0,0.09042]
[1780543640881,106.15,63865.06,24.1,-0.99804,0.0,0.09074]
[1780543641888,106.15,63873.81,24.1,-0.998,0.0,0.09224]
[1780543642895,106.15,63884.13,24.1,-0.99796,0.0,0.09405]
[1780543644184,106.15,63885.39,24.1,-0.99795,0.0,0.09427]
[1780543644909,106.15,63885.07,24.1,-0.99795,0.0,0.09421]
[1780543646351,106.15,63885.07,24.1,-0.99795,0.0,0.09421]
[1780543646437,106.15,63882.3,24.1,-0.99797,0.0,0.09373]
[1780543647382,106.15,63882.3,24.1,-0.99797,0.0,0.09373]
[1780543647407,106.15,63883.15,24.1,-0.99796,0.0,0.09388]
[1780543647930,106.15,63886.9,24.1,-0.99795,0.0,0.09454]
[1780543648937,106.15,63885.95,24.1,-0.99795,0.0,0.09437]
[1780543649944,106.15,63887.83,24.1,-0.99794,0.0,0.0947]
[1780543650951,106.15,63887.22,24.1,-0.99795,0.0,0.09459]
[1780543651958,106.15,63886.99,24.1,-0.99798,0.0,0.09295]
[1780543653975,106.15,63883.89,24.1,-0.99799,0.0,0.09241]
[1780543654982,106.15,63880.03,24.1,-0.99801,0.0,0.09174]
[1780543655989,106.15,63873.28,24.1,-0.99804,0.0,0.09058]
[1780543656996,106.15,63874.93,24.1,-0.99803,0.0,0.09086]
[1780543658003,106.15,63872.18,24.1,-0.99804,0.0,0.09039]
[1780543659247,106.15,63867.84,24.1,-0.99806,0.0,0.08966]
[1780543660019,106.15,63864.75,24.1,-0.99807,0.0,0.08913]
[1780543661027,106.15,63862.39,24.1,-0.99808,0.0,0.08874]
[1780543662034,106.15,63860.65,24.1,-0.99809,0.0,0.08845]
[1780543663041,106.15,63861.32,24.1,-0.99808,0.0,0.08856]
[1780543664049,106.15,63860.64,24.1,-0.99809,0.0,0.08844]
[1780543665055,106.15,63863.77,24.1,-0.99807,0.0,0.08897]
[1780543666062,106.15,63866.94,24.1,-0.99806,0.0,0.0895]
[1780543667069,106.15,63869.47,24.1,-0.99805,0.0,0.08993]
[1780543668076,106.15,63870.25,24.1,-0.99805,0.0,0.09007]
[1780543669457,106.15,63870.25,24.1,-0.99805,0.0,0.09007]
[1780543669481,106.15,63867.54,24.1,-0.99806,0.0,0.08961]
[1780543670090,106.15,63861.96,24.1,-0.99808,0.0,0.08867]
[1780543672105,106.15,63862.66,24.1,-0.99808,0.0,0.08878]
[1780543673111,106.15,63864.86,24.1,-0.99807,0.0,0.08915]
[1780543674118,106.15,63866.16,24.1,-0.99807,0.0,0.08937]
[1780543675125,106.15,63864.74,24.1,-0.99807,0.0,0.08913]
[1780543676132,106.15,63863.93,24.1,-0.99807,0.0,0.089]
[1780543677139,106.15,63863.54,24.1,-0.99808,0.0,0.08893]
[1780543678146,106.15,63860.13,24.1,-0.99809,0.0,0.08836]
[1780543679153,106.15,63859.0,24.1,-0.99809,0.0,0.08817]
[1780543681167,106.15,63856.35,24.1,-0.9981,0.0,0.08773]
[1780543682174,106.15,63855.57,24.1,-0.99811,0.0,0.0876]
[1780543684196,106.15,63859.44,24.1,-0.99809,0.0,0.08824]
[1780543685202,106.15,63863.55,24.1,-0.99808,0.0,0.08893]
[1780543686209,106.15,63863.82,24.1,-0.99807,0.0,0.08898]
[1780543687216,106.15,63862.03,24.1,-0.99808,0.0,0.08868]
[1780543688223,106.15,63860.61,24.1,-0.99809,0.0,0.08844]
[1780543689404,106.15,63862.72,24.1,-0.99808,0.0,0.08879]
[1780543690237,106.15,63864.24,24.1,-0.99807,0.0,0.08905]
[1780543691244,106.15,63867.57,24.1,-0.99806,0.0,0.08961]
[1780543692251,106.15,63870.31,24.1,-0.99805,0.0,0.09008]
[1780543693257,106.15,63871.36,24.1,-0.99804,0.0,0.09025]
[1780543694265,106.15,63875.97,24.1,-0.99803,0.0,0.09104]
[1780543695272,106.15,63877.02,24.1,-0.99802,0.0,0.09122]
[1780543695716,106.15,63877.02,24.1,-0.99802,0.0,0.09122]
[1780543696279,106.15,63886.75,24.1,-0.99798,0.0,0.09291]
[1780543697286,106.15,63892.29,24.1,-0.99796,0.0,0.09388]
[1780543698293,106.15,63893.63,24.1,-0.99795,0.0,0.09412]
[1780543699300,106.15,63892.98,24.1,-0.99796,0.0,0.094]
[1780543700307,106.15,63891.33,24.1,-0.99796,0.0,0.09371]
[1780543701314,106.15,63890.11,24.1,-0.99797,0.0,0.0935]
[1780543703328,106.15,63889.6,24.1,-0.99797,0.0,0.09341]
[1780543704059,106.15,63889.6,24.1,-0.99797,0.0,0.09341]
[1780543704189,106.15,63889.6,24.1,-0.99797,0.0,0.09341]
[1780543704483,106.15,63889.6,24.1,-0.99797,0.0,0.09341]
[1780543704586,106.15,63896.23,24.1,-0.99794,0.0,0.09458]
[1780543705165,106.15,63896.23,24.1,-0.99794,0.0,0.09458]
[1780543705343,106.15,63905.74,24.1,-0.9979,0.0,0.09628]
[1780543706349,106.15,63904.47,24.1,-0.99791,0.0,0.09605]
[1780543707356,106.15,63905.23,24.1,-0.9979,0.0,0.09618]
[1780543709370,106.15,63906.05,24.1,-0.9979,0.0,0.09633]
[1780543710377,106.15,63905.52,24.1,-0.9979,0.0,0.09624]
[1780543711384,106.15,63905.58,24.1,-0.99794,0.0,0.09462]
[1780543712391,106.15,63906.13,24.1,-0.99793,0.0,0.09471]
[1780543713398,106.15,63906.41,24.1,-0.99793,0.0,0.09476]
[1780543714407,106.15,63906.14,24.1,-0.99793,0.0,0.09472]
[1780543715412,106.15,63899.85,24.1,-0.99796,0.0,0.0936]
[1780543716418,106.15,63895.72,24.1,-0.99798,0.0,0.09288]
[1780543717426,106.15,63895.44,24.1,-0.99798,0.0,0.09283]
[1780543719440,106.15,63901.39,24.1,-0.99795,0.0,0.09387]
[1780543720447,106.15,63907.97,24.1,-0.99793,0.0,0.09504]
[1780543721454,106.15,63909.36,24.1,-0.99792,0.0,0.09529]
[1780543722461,106.15,63909.21,24.1,-0.99792,0.0,0.09526]
[1780543725481,106.15,63906.39,24.1,-0.99793,0.0,0.09476]
[1780543726491,106.15,63901.78,24.1,-0.99795,0.0,0.09394]
[1780543727496,106.15,63898.63,24.1,-0.99797,0.0,0.09339]
[1780543728503,106.15,63895.84,24.1,-0.99798,0.0,0.0929]
[1780543729510,106.15,63894.45,24.1,-0.99798,0.0,0.09266]
[1780543730517,106.15,63893.46,24.1,-0.99799,0.0,0.09248]
[1780543731524,106.15,63895.87,24.1,-0.99798,0.0,0.0929]
[1780543732531,106.15,63902.39,24.1,-0.99795,0.0,0.09405]
[1780543733539,106.15,63902.9,24.1,-0.99795,0.0,0.09414]
[1780543734546,106.15,63905.47,24.1,-0.99794,0.0,0.0946]
[1780543735553,106.15,63905.9,24.1,-0.99794,0.0,0.09467]
[1780543736560,106.15,63905.65,24.1,-0.99794,0.0,0.09463]
[1780543737567,106.15,63905.09,24.1,-0.99794,0.0,0.09453]
[1780543739581,106.15,63905.53,24.1,-0.99794,0.0,0.09461]
[1780543740588,106.15,63905.76,24.1,-0.99794,0.0,0.09465]
[1780543741004,106.15,63905.76,24.1,-0.99794,0.0,0.09465]
[1780543741594,106.15,63897.04,24.1,-0.99797,0.0,0.09311]
[1780543742609,106.15,63888.54,24.1,-0.99801,0.0,0.09163]
[1780543743616,106.15,63894.23,24.1,-0.99798,0.0,0.09262]
[1780543744623,106.15,63897.81,24.1,-0.99797,0.0,0.09324]
[1780543745630,106.15,63900.21,24.1,-0.99796,0.0,0.09367]
[1780543746636,106.15,63900.94,24.1,-0.99796,0.0,0.09379]
[1780543747644,106.15,63901.26,24.1,-0.99796,0.0,0.09385]
[1780543748651,106.15,63903.29,24.1,-0.99795,0.0,0.09421]
[1780543749660,106.15,63903.95,24.1,-0.99794,0.0,0.09433]
[1780543750665,106.15,63901.03,24.1,-0.99796,0.0,0.09381]
[1780543751672,106.15,63901.49,24.1,-0.99795,0.0,0.09389]
[1780543753686,106.15,63901.0,24.1,-0.99796,0.0,0.09381]
[1780543754693,106.15,63900.7,24.1,-0.99796,0.0,0.09375]
[1780543757714,106.15,63901.12,24.1,-0.99796,0.0,0.09383]
[1780543758721,106.15,63900.72,24.1,-0.99796,0.0,0.09376]
[1780543759728,106.15,63903.02,24.1,-0.99795,0.0,0.09416]
[1780543760735,106.15,63901.9,24.1,-0.99795,0.0,0.09396]
[1780543761742,106.15,63900.45,24.1,-0.99796,0.0,0.09371]
[1780543763756,106.15,63901.83,24.1,-0.99795,0.0,0.09395]
[1780543764763,106.15,63903.35,24.1,-0.99795,0.0,0.09422]
[1780543765770,106.15,63898.89,24.1,-0.99797,0.0,0.09343]
[1780543766777,106.15,63893.4,24.1,-0.99799,0.0,0.09247]
[1780543767784,106.15,63891.81,24.1,-0.99799,0.0,0.0922]
[1780543770347,106.15,63891.76,24.1,-0.998,0.0,0.09219]
[1780543770470,106.15,63891.76,24.1,-0.998,0.0,0.09219]
[1780543770552,106.15,63891.88,24.1,-0.99799,0.0,0.09221]
[1780543771328,106.15,63891.88,24.1,-0.99799,0.0,0.09221]
[1780543771415,106.15,63884.4,24.1,-0.99806,0.0,0.08935]
[1780543772440,106.15,63875.05,24.1,-0.9981,0.0,0.08778]
[1780543772819,106.15,63875.61,24.1,-0.99809,0.0,0.08788]
[1780543773826,106.15,63872.52,24.1,-0.99811,0.0,0.08736]
[1780543774833,106.15,63868.97,24.1,-0.99812,0.0,0.08677]
[1780543775839,106.15,63868.97,24.1,-0.99812,0.0,0.08677]
[1780543776167,106.15,63868.97,24.1,-0.99812,0.0,0.08677]
[1780543776262,106.15,63868.01,24.1,-0.99812,0.0,0.08662]
[1780543777187,106.15,63868.01,24.1,-0.99812,0.0,0.08662]
[1780543777606,106.15,63868.01,24.1,-0.99812,0.0,0.08662]
[1780543777635,106.15,63854.56,24.1,-0.99818,0.0,0.08442]
[1780543777856,106.15,63856.89,24.1,-0.99817,0.0,0.0848]
[1780543778864,106.15,63854.51,24.1,-0.99818,0.0,0.08442]
[1780543779871,106.15,63856.3,24.1,-0.99817,0.0,0.08471]
[1780543780881,106.15,63856.53,24.1,-0.99817,0.0,0.08474]
[1780543781886,106.15,63849.46,24.1,-0.99819,0.0,0.08361]
[1780543782892,106.15,63845.67,24.1,-0.99821,0.0,0.083]
[1780543783974,106.15,63845.67,24.1,-0.99821,0.0,0.083]
[1780543784053,106.15,63845.67,24.1,-0.99821,0.0,0.083]
[1780543784072,106.15,63843.7,24.1,-0.99822,0.0,0.08269]
[1780543785432,106.15,63843.7,24.1,-0.99822,0.0,0.08269]
[1780543785528,106.15,63835.85,24.1,-0.99825,0.0,0.08146]
[1780543785921,106.15,63837.25,24.1,-0.99824,0.0,0.08168]
[1780543786928,106.15,63843.37,24.1,-0.99822,0.0,0.08264]
[1780543787935,106.15,63844.78,24.1,-0.99821,0.0,0.08286]
[1780543788942,106.15,63844.24,24.1,-0.99821,0.0,0.08278]
[1780543789957,106.15,63846.99,24.1,-0.9982,0.0,0.08321]
[1780543790962,106.15,63842.14,24.1,-0.99822,0.0,0.08244]
[1780543791969,106.15,63841.92,24.1,-0.99822,0.0,0.08241]
[1780543792976,106.15,63845.12,24.1,-0.99821,0.0,0.08292]
[1780543793983,106.15,63848.05,24.1,-0.9982,0.0,0.08338]
[1780543794990,106.15,63846.61,24.1,-0.99821,0.0,0.08315]
[1780543795997,106.15,63845.59,24.1,-0.99821,0.0,0.08299]
[1780543797004,106.15,63845.95,24.1,-0.99821,0.0,0.08305]
[1780543798011,106.15,63847.13,24.1,-0.9982,0.0,0.08324]
[1780543799609,106.15,63848.74,24.1,-0.9982,0.0,0.08349]
[1780543800030,106.15,63849.59,24.1,-0.99819,0.0,0.08363]
[1780543801033,106.15,63850.05,24.1,-0.99819,0.0,0.0837]
[1780543802040,106.15,63837.89,24.1,-0.99824,0.0,0.08178]
[1780543803047,106.15,63839.2,24.1,-0.99823,0.0,0.08198]
[1780543804054,106.15,63840.23,24.1,-0.99823,0.0,0.08214]
[1780543805061,106.15,63837.78,24.1,-0.99824,0.0,0.08176]
[1780543806610,106.15,63837.99,24.1,-0.99824,0.0,0.08179]
[1780543807080,106.15,63845.71,24.1,-0.99821,0.0,0.08301]
[1780543808122,106.15,63845.71,24.1,-0.99821,0.0,0.08301]
[1780543808436,106.15,63845.71,24.1,-0.99821,0.0,0.08301]
[1780543808486,106.15,63866.05,24.1,-0.99813,0.0,0.08629]
[1780543809231,106.15,63887.91,24.1,-0.99804,0.0,0.08995]
[1780543809832,106.15,63887.91,24.1,-0.99804,0.0,0.08995]
[1780543810166,106.15,63887.91,24.1,-0.99804,0.0,0.08995]
[1780543810229,106.15,63887.89,24.1,-0.99804,0.0,0.08995]
[1780543811111,106.15,63890.44,24.1,-0.99803,0.0,0.09038]
[1780543812118,106.15,63895.7,24.1,-0.99801,0.0,0.09128]
[1780543813426,106.15,63895.7,24.1,-0.99801,0.0,0.09128]
[1780543813530,106.15,63897.08,24.1,-0.99801,0.0,0.09152]
[1780543814004,106.15,63897.08,24.1,-0.99801,0.0,0.09152]
[1780543814505,106.15,63897.08,24.1,-0.99801,0.0,0.09152]
[1780543814521,106.15,63903.68,24.1,-0.99798,0.0,0.09267]
[1780543815139,106.15,63913.38,24.1,-0.99794,0.0,0.09438]
[1780543816638,106.15,63917.2,24.1,-0.99792,0.0,0.09506]
[1780543817155,106.15,63924.28,24.1,-0.99789,0.0,0.09633]
[1780543818161,106.15,63932.88,24.1,-0.99785,0.0,0.0979]
[1780543819590,106.15,63932.88,24.1,-0.99785,0.0,0.0979]
[1780543820017,106.15,63932.88,24.1,-0.99785,0.0,0.0979]
[1780543819661,106.15,63931.36,24.1,-0.99786,0.0,0.09762]
[1780543820519,106.15,63931.36,24.1,-0.99786,0.0,0.09762]
[1780543820660,106.15,63929.76,24.1,-0.99787,0.0,0.09732]
[1780543821207,106.15,63930.56,24.1,-0.99787,0.0,0.09747]
[1780543822214,106.15,63929.03,24.1,-0.99787,0.0,0.09719]
[1780543823221,106.15,63931.23,24.1,-0.99786,0.0,0.09759]
[1780543825235,106.15,63933.11,24.1,-0.99785,0.0,0.09794]
[1780543826242,106.15,63929.74,24.1,-0.99787,0.0,0.09732]
[1780543827249,106.15,63930.98,24.1,-0.99786,0.0,0.09755]
[1780543828256,106.15,63932.78,24.1,-0.99786,0.0,0.09788]
[1780543829263,106.15,63932.36,24.1,-0.99786,0.0,0.0978]
[1780543830270,106.15,63929.77,24.1,-0.99787,0.0,0.09733]
[1780543831277,106.15,63927.35,24.1,-0.99791,0.0,0.09524]
[1780543832415,106.15,63927.35,24.1,-0.99791,0.0,0.09524]
[1780543832453,106.15,63926.79,24.1,-0.99792,0.0,0.09514]
[1780543833291,106.15,63922.92,24.1,-0.99793,0.0,0.09444]
[1780543834298,106.15,63922.68,24.1,-0.99793,0.0,0.0944]
[1780543835305,106.15,63923.87,24.1,-0.99793,0.0,0.09461]
[1780543836312,106.15,63923.35,24.1,-0.99793,0.0,0.09452]
[1780543837319,106.15,63923.12,24.1,-0.99793,0.0,0.09448]
[1780543838326,106.15,63922.78,24.1,-0.99793,0.0,0.09442]
[1780543839333,106.15,63932.14,24.1,-0.99789,0.0,0.0961]
[1780543840340,106.15,63937.96,24.1,-0.99787,0.0,0.09715]
[1780543841347,106.15,63939.02,24.1,-0.99786,0.0,0.09735]
[1780543842354,106.15,63937.77,24.1,-0.99787,0.0,0.09712]
[1780543843361,106.15,63937.02,24.1,-0.99787,0.0,0.09698]
[1780543846382,106.15,63936.63,24.1,-0.99787,0.0,0.09691]
[1780543848396,106.15,63942.36,24.1,-0.99785,0.0,0.09796]
[1780543849566,106.15,63942.36,24.1,-0.99785,0.0,0.09796]
[1780543849749,106.15,63942.36,24.1,-0.99785,0.0,0.09796]
[1780543849765,106.15,63945.44,24.1,-0.99784,0.0,0.09853]
[1780543850417,106.15,63945.44,24.1,-0.99784,0.0,0.09853]
[1780543850518,106.15,63959.37,24.1,-0.99777,0.0,0.10113]
[1780543851083,106.15,63959.37,24.1,-0.99777,0.0,0.10113]
[1780543851417,106.15,63970.64,24.1,-0.99772,0.0,0.10328]
[1780543852424,106.15,63971.03,24.1,-0.99772,0.0,0.10335]
[1780543853431,106.15,63961.06,24.1,-0.99777,0.0,0.10145]
[1780543854438,106.15,63958.66,24.1,-0.99778,0.0,0.10099]
[1780543855445,106.15,63964.82,24.1,-0.99775,0.0,0.10216]
[1780543856452,106.15,63919.51,24.1,-0.99795,0.0,0.09384]
[1780543857459,106.15,63920.01,24.1,-0.99795,0.0,0.09393]
[1780543858467,106.15,63920.62,24.1,-0.99794,0.0,0.09404]
[1780543859474,106.15,63920.29,24.1,-0.99794,0.0,0.09398]
[1780543860481,106.15,63925.77,24.1,-0.99792,0.0,0.09495]
[1780543861488,106.15,63943.0,24.1,-0.99785,0.0,0.09808]
[1780543862056,106.15,63943.0,24.1,-0.99785,0.0,0.09808]
[1780543862118,106.15,63943.0,24.1,-0.99785,0.0,0.09808]
[1780543862229,106.15,63943.0,24.1,-0.99785,0.0,0.09808]
[1780543862501,106.15,63963.87,24.1,-0.99775,0.0,0.10198]
[1780543863226,106.15,63963.87,24.1,-0.99775,0.0,0.10198]
[1780543863600,106.15,63963.87,24.1,-0.99775,0.0,0.10198]
[1780543863703,106.15,63969.69,24.1,-0.99773,0.0,0.10309]
[1780543864514,106.15,63973.9,24.1,-0.99771,0.0,0.1039]
[1780543865521,106.15,63985.1,24.1,-0.99765,0.0,0.10609]
[1780543866531,106.15,63985.1,24.1,-0.99765,0.0,0.10609]
[1780543866668,106.15,63985.1,24.1,-0.99765,0.0,0.10609]
[1780543866762,106.15,63988.23,24.1,-0.99764,0.0,0.10671]
[1780543867269,106.15,63988.23,24.1,-0.99764,0.0,0.10671]
[1780543867588,106.15,63988.23,24.1,-0.99764,0.0,0.10671]
[1780543867750,106.15,63998.61,24.1,-0.99759,0.0,0.10878]
[1780543868555,106.15,64001.72,24.1,-0.99757,0.0,0.10941]
[1780543869562,106.15,63998.22,24.1,-0.99759,0.0,0.1087]
[1780543870569,106.15,64004.21,24.1,-0.99756,0.0,0.10991]
[1780543871602,106.15,63999.25,24.1,-0.99758,0.0,0.10891]
[1780543872607,106.15,64001.96,24.1,-0.99757,0.0,0.10945]
[1780543873542,106.15,64001.96,24.1,-0.99757,0.0,0.10945]
[1780543873615,106.15,63992.86,24.1,-0.99762,0.0,0.10763]
[1780543874191,106.15,63992.86,24.1,-0.99762,0.0,0.10763]
[1780543874624,106.15,63989.14,24.1,-0.99763,0.0,0.10689]
[1780543875629,106.15,63992.19,24.1,-0.99762,0.0,0.10749]
[1780543876636,106.15,63999.1,24.1,-0.99759,0.0,0.10888]
[1780543877643,106.15,63998.72,24.1,-0.99759,0.0,0.1088]
[1780543878650,106.15,63995.12,24.1,-0.99761,0.0,0.10808]
[1780543879657,106.15,63993.95,24.1,-0.99761,0.0,0.10784]
[1780543880664,106.15,63997.03,24.1,-0.9976,0.0,0.10846]
[1780543881125,106.15,63997.03,24.1,-0.9976,0.0,0.10846]
[1780543881361,106.15,63997.03,24.1,-0.9976,0.0,0.10846]
[1780543881672,106.15,64010.39,24.1,-0.99753,0.0,0.11117]
[1780543882273,106.15,64010.39,24.1,-0.99753,0.0,0.11117]
[1780543882679,106.15,64023.45,24.1,-0.99746,1e-05,0.11388]
[1780543883686,106.15,64025.33,24.1,-0.99745,1e-05,0.11427]
[1780543884693,106.15,64023.18,24.1,-0.99747,1e-05,0.11382]
[1780543885621,106.15,64023.18,24.1,-0.99747,1e-05,0.11382]
[1780543885659,106.15,64023.18,24.1,-0.99747,1e-05,0.11382]
[1780543885768,106.15,64029.8,24.1,-0.99743,1e-05,0.11521]
[1780543886715,106.15,64064.11,24.1,-0.99725,1e-05,0.12267]
[1780543887012,106.15,64064.11,24.1,-0.99725,1e-05,0.12267]
[1780543887722,106.15,64073.71,24.1,-0.99719,1e-05,0.12483]
[1780543888877,106.15,64073.71,24.1,-0.99719,1e-05,0.12483]
[1780543888731,106.15,64076.13,24.1,-0.99718,1e-05,0.12538]
[1780543889779,106.15,64076.13,24.1,-0.99718,1e-05,0.12538]
[1780543889738,106.15,64090.13,24.1,-0.9971,1e-05,0.1286]
[1780543890026,106.15,64090.13,24.1,-0.9971,1e-05,0.1286]
[1780543890746,106.15,64096.5,24.1,-0.99706,1e-05,0.13009]
[1780543891711,106.15,64096.5,24.1,-0.99706,1e-05,0.13009]
[1780543891754,106.15,64096.5,24.1,-0.99706,1e-05,0.13009]
[1780543891793,106.15,64101.86,24.1,-0.99708,1e-05,0.12925]
[1780543892762,106.15,64109.02,24.1,-0.99704,1e-05,0.13094]
[1780543893043,106.15,64109.02,24.1,-0.99704,1e-05,0.13094]
[1780543893204,106.15,64109.02,24.1,-0.99704,1e-05,0.13094]
[1780543893770,106.15,64079.0,24.1,-0.99721,1e-05,0.124]
[1780543894779,106.15,64083.12,24.1,-0.99719,1e-05,0.12493]
[1780543895784,106.15,64102.79,24.1,-0.99707,1e-05,0.12947]
[1780543896387,106.15,64102.79,24.1,-0.99707,1e-05,0.12947]
[1780543896791,106.15,64106.86,24.1,-0.99705,1e-05,0.13043]
[1780543897048,106.15,64106.86,24.1,-0.99705,1e-05,0.13043]
[1780543897570,106.15,64106.86,24.1,-0.99705,1e-05,0.13043]
[1780543897798,106.15,64106.09,24.1,-0.99706,1e-05,0.13025]
[1780543898334,106.15,64106.09,24.1,-0.99706,1e-05,0.13025]
[1780543898805,106.15,64157.56,24.1,-0.99674,1e-05,0.14286]
[1780543899755,106.15,64157.56,24.1,-0.99674,1e-05,0.14286]
[1780543899813,106.15,64154.22,24.1,-0.99676,1e-05,0.14201]
[1780543900381,106.15,64154.22,24.1,-0.99676,1e-05,0.14201]
[1780543900819,106.15,64162.43,24.1,-0.99671,1e-05,0.14411]
[1780543900999,106.15,64162.43,24.1,-0.99671,1e-05,0.14411]
[1780543901826,106.15,64164.46,24.1,-0.9967,1e-05,0.14463]
[1780543902833,106.15,64166.36,24.1,-0.99668,1e-05,0.14512]
[1780543903347,106.15,64166.36,24.1,-0.99668,1e-05,0.14512]
[1780543903840,106.15,64194.1,24.1,-0.9965,1e-05,0.15244]
[1780543903987,106.15,64194.1,24.1,-0.9965,1e-05,0.15244]
[1780543904847,106.15,64197.08,24.1,-0.99648,1e-05,0.15325]
[1780543905480,106.15,64197.08,24.1,-0.99648,1e-05,0.15325]
[1780543905854,106.15,64203.48,24.1,-0.99643,1e-05,0.15499]
[1780543906862,106.15,64208.16,24.1,-0.9964,1e-05,0.15627]
[1780543907869,106.15,64209.68,24.1,-0.99639,1e-05,0.15669]
[1780543908876,106.15,64203.89,24.1,-0.99643,1e-05,0.1551]
[1780543909919,106.15,64206.69,24.1,-0.99641,1e-05,0.15587]
[1780543910897,106.15,64204.66,24.1,-0.99642,1e-05,0.15531]
[1780543911897,106.15,64208.91,24.1,-0.9964,1e-05,0.15648]
[1780543913180,106.15,64208.91,24.1,-0.9964,1e-05,0.15648]
[1780543913290,106.15,64210.18,24.1,-0.99639,1e-05,0.15683]
[1780543914800,106.15,64210.18,24.1,-0.99639,1e-05,0.15683]
[1780543914848,106.15,64193.13,24.1,-0.9965,1e-05,0.15218]
[1780543914919,106.15,64179.64,24.1,-0.9966,1e-05,0.14859]
[1780543915927,106.15,64174.64,24.1,-0.99663,1e-05,0.14727]
[1780543916958,106.15,64174.64,24.1,-0.99663,1e-05,0.14727]
[1780543917803,106.15,64174.64,24.1,-0.99663,1e-05,0.14727]
[1780543917852,106.15,64172.03,24.1,-0.99665,1e-05,0.14659]
[1780543918229,106.15,64172.03,24.1,-0.99665,1e-05,0.14659]
[1780543918289,106.15,64158.02,24.1,-0.99674,1e-05,0.14298]
[1780543918954,106.15,64147.89,24.1,-0.9968,1e-05,0.14041]
[1780543919962,106.15,64155.58,24.1,-0.99675,1e-05,0.14236]
[1780543921711,106.15,64155.58,24.1,-0.99675,1e-05,0.14236]
[1780543921816,106.15,64159.89,24.1,-0.99672,1e-05,0.14346]
[1780543921990,106.15,64172.0,24.1,-0.99665,1e-05,0.14658]
[1780543923478,106.15,64172.0,24.1,-0.99665,1e-05,0.14658]
[1780543923643,106.15,64172.0,24.1,-0.99665,1e-05,0.14658]
[1780543923857,106.15,64172.0,24.1,-0.99665,1e-05,0.14658]
[1780543923902,106.15,64198.03,24.1,-0.99647,1e-05,0.1535]
[1780543924842,106.15,64198.03,24.1,-0.99647,1e-05,0.1535]
[1780543923996,106.15,64196.51,24.1,-0.99648,1e-05,0.15309]
[1780543925007,106.15,64195.36,24.1,-0.99649,1e-05,0.15278]
[1780543926010,106.15,64194.33,24.1,-0.9965,1e-05,0.1525]
[1780543927017,106.15,64195.88,24.1,-0.99649,1e-05,0.15292]
[1780543928025,106.15,64199.23,24.1,-0.99646,1e-05,0.15383]
[1780543929032,106.15,64199.75,24.1,-0.99646,1e-05,0.15397]
[1780543930039,106.15,64205.22,24.1,-0.99642,1e-05,0.15546]
[1780543931046,106.15,64205.58,24.1,-0.99642,1e-05,0.15556]
[1780543932053,106.15,64209.84,24.1,-0.99639,1e-05,0.15673]
[1780543933170,106.15,64209.84,24.1,-0.99639,1e-05,0.15673]
[1780543933539,106.15,64209.84,24.1,-0.99639,1e-05,0.15673]
[1780543933658,106.15,64209.84,24.1,-0.99639,1e-05,0.15673]
[1780543933705,106.15,64212.99,24.1,-0.99637,1e-05,0.15761]
[1780543934654,106.15,64212.99,24.1,-0.99637,1e-05,0.15761]
[1780543934750,106.15,64223.84,24.1,-0.99629,1e-05,0.16064]
[1780543935760,106.15,64223.84,24.1,-0.99629,1e-05,0.16064]
[1780543936114,106.15,64223.84,24.1,-0.99629,1e-05,0.16064]
[1780543935835,106.15,64226.79,24.1,-0.99627,1e-05,0.16147]
[1780543936334,106.15,64248.37,24.1,-0.99611,1e-05,0.16768]
[1780543937119,106.15,64300.94,24.1,-0.9957,1e-05,0.18367]
[1780543938169,106.15,64335.58,24.1,-0.9954,1e-05,0.19489]
[1780543939152,106.15,64365.22,24.1,-0.99514,1e-05,0.20495]
[1780543940314,106.15,64365.22,24.1,-0.99514,1e-05,0.20495]
[1780543940417,106.15,64376.67,24.1,-0.99503,1e-05,0.20895]
[1780543941873,106.15,64376.67,24.1,-0.99503,1e-05,0.20895]
[1780543941934,106.15,64390.57,24.1,-0.9949,1e-05,0.2139]
[1780543942369,106.15,64382.05,24.1,-0.99498,1e-05,0.21086]
[1780543943414,106.15,64382.05,24.1,-0.99498,1e-05,0.21086]
[1780543943915,106.15,64382.05,24.1,-0.99498,1e-05,0.21086]
[1780543943495,106.15,64370.9,24.1,-0.99509,1e-05,0.20693]
[1780543944515,106.15,64370.9,24.1,-0.99509,1e-05,0.20693]
[1780543944602,106.15,64346.28,24.1,-0.99531,1e-05,0.19847]
[1780543945281,106.15,64346.28,24.1,-0.99531,1e-05,0.19847]
[1780543945286,106.15,64356.6,24.1,-0.99522,1e-05,0.20198]
[1780543946236,106.15,64356.63,24.1,-0.99522,1e-05,0.20199]
[1780543947236,106.15,64332.83,24.1,-0.99543,1e-05,0.19398]
[1780543948243,106.15,64340.46,24.1,-0.99536,1e-05,0.19652]
[1780543949250,106.15,64334.91,24.1,-0.99541,1e-05,0.19467]
[1780543950949,106.15,64324.86,24.1,-0.9955,1e-05,0.19136]
[1780543951264,106.15,64328.67,24.1,-0.99553,1e-05,0.18979]
[1780543952936,106.15,64323.29,24.1,-0.99557,1e-05,0.18805]
[1780543953654,106.15,64323.29,24.1,-0.99557,1e-05,0.18805]
[1780543953799,106.15,64316.4,24.1,-0.99563,1e-05,0.18583]
[1780543954290,106.15,64304.11,24.1,-0.99573,1e-05,0.18194]
[1780543955903,106.15,64307.08,24.1,-0.99571,1e-05,0.18287]
[1780543956303,106.15,64305.06,24.1,-0.99572,1e-05,0.18224]
[1780543957604,106.15,64295.45,24.1,-0.9958,1e-05,0.17924]
[1780543958317,106.15,64295.02,24.1,-0.99581,1e-05,0.17911]
[1780543959740,106.15,64295.02,24.1,-0.99581,1e-05,0.17911]
[1780543959794,106.15,64299.15,24.1,-0.99577,1e-05,0.18039]
[1780543960331,106.15,64292.48,24.1,-0.99583,1e-05,0.17832]
[1780543961338,106.15,64284.22,24.1,-0.99589,1e-05,0.17579]
[1780543962345,106.15,64293.87,24.1,-0.99582,1e-05,0.17875]
[1780543963352,106.15,64299.49,24.1,-0.99577,1e-05,0.1805]
[1780543964359,106.15,64301.26,24.1,-0.99576,1e-05,0.18105]
[1780543965924,106.15,64297.65,24.1,-0.99578,1e-05,0.17992]
[1780543966373,106.15,64286.64,24.1,-0.99587,1e-05,0.17653]
[1780543967380,106.15,64278.26,24.1,-0.99594,1e-05,0.17398]
[1780543968387,106.15,64273.17,24.1,-0.99598,1e-05,0.17245]
[1780543969840,106.15,64273.17,24.1,-0.99598,1e-05,0.17245]
[1780543969935,106.15,64271.64,24.1,-0.99599,1e-05,0.17199]
[1780543970768,106.15,64271.64,24.1,-0.99599,1e-05,0.17199]
[1780543970852,106.15,64264.22,24.1,-0.99605,1e-05,0.16978]
[1780543971148,106.15,64264.22,24.1,-0.99605,1e-05,0.16978]
[1780543971776,106.15,64264.22,24.1,-0.99605,1e-05,0.16978]
[1780543971859,106.15,64261.62,24.1,-0.99607,1e-05,0.16901]
[1780543972847,106.15,64263.5,24.1,-0.99605,1e-05,0.16957]
[1780543973424,106.15,64265.23,24.1,-0.99604,1e-05,0.17008]
[1780543974431,106.15,64271.46,24.1,-0.99599,1e-05,0.17193]
[1780543975438,106.15,64269.85,24.1,-0.996,1e-05,0.17145]
[1780543976770,106.15,64269.85,24.1,-0.996,1e-05,0.17145]
[1780543976774,106.15,64277.46,24.1,-0.99595,1e-05,0.17374]
[1780543977256,106.15,64277.46,24.1,-0.99595,1e-05,0.17374]
[1780543977617,106.15,64277.46,24.1,-0.99595,1e-05,0.17374]
[1780543977704,106.15,64292.26,24.1,-0.99583,1e-05,0.17825]
[1780543978466,106.15,64301.55,24.1,-0.99575,1e-05,0.18114]
[1780543979578,106.15,64307.59,24.1,-0.9957,1e-05,0.18304]
[1780543980481,106.15,64302.86,24.1,-0.99574,1e-05,0.18155]
[1780543981595,106.15,64304.68,24.1,-0.99573,1e-05,0.18212]
[1780543982527,106.15,64304.68,24.1,-0.99573,1e-05,0.18212]
[1780543982586,106.15,64313.23,24.1,-0.99566,1e-05,0.18482]
[1780543983502,106.15,64319.65,24.1,-0.9956,1e-05,0.18687]
[1780543984631,106.15,64319.65,24.1,-0.9956,1e-05,0.18687]
[1780543984763,106.15,64319.65,24.1,-0.9956,1e-05,0.18687]
[1780543984865,106.15,64321.98,24.1,-0.99558,1e-05,0.18762]
[1780543985720,106.15,64321.98,24.1,-0.99558,1e-05,0.18762]
[1780543985796,106.15,64328.87,24.1,-0.99553,1e-05,0.18985]
[1780543986486,106.15,64328.87,24.1,-0.99553,1e-05,0.18985]
[1780543986859,106.15,64328.87,24.1,-0.99553,1e-05,0.18985]
[1780543986923,106.15,64329.89,24.1,-0.99552,1e-05,0.19019]
[1780543987537,106.15,64355.25,24.1,-0.9953,1e-05,0.19861]
[1780543988544,106.15,64397.59,24.1,-0.99491,1e-05,0.21336]
[1780543989967,106.15,64397.59,24.1,-0.99491,1e-05,0.21336]
[1780543989554,106.15,64416.05,24.1,-0.99473,1e-05,0.22008]
[1780543990619,106.15,64418.56,24.1,-0.9947,1e-05,0.22101]
[1780543991696,106.15,64408.39,24.1,-0.9948,1e-05,0.21727]
[1780543992575,106.15,64396.04,24.1,-0.99492,1e-05,0.21281]
[1780543993593,106.15,64392.06,24.1,-0.99496,1e-05,0.21138]
[1780543994075,106.15,64392.06,24.1,-0.99496,1e-05,0.21138]
[1780543994133,106.15,64392.06,24.1,-0.99496,1e-05,0.21138]
[1780543994652,106.15,64392.06,24.1,-0.99496,1e-05,0.21138]
[1780543994736,106.15,64393.03,24.1,-0.99495,1e-05,0.21173]
[1780543995794,106.15,64396.53,24.1,-0.99492,1e-05,0.21298]
[1780543996516,106.15,64396.53,24.1,-0.99492,1e-05,0.21298]
[1780543996612,106.15,64378.78,24.1,-0.99508,1e-05,0.2067]
[1780543997623,106.15,64367.34,24.1,-0.99519,1e-05,0.20273]
[1780543998098,106.15,64367.34,24.1,-0.99519,1e-05,0.20273]
[1780543998630,106.15,64375.48,24.1,-0.99511,1e-05,0.20554]
[1780543999213,106.15,64375.48,24.1,-0.99511,1e-05,0.20554]
[1780543999262,106.15,64375.48,24.1,-0.99511,1e-05,0.20554]
[1780543999703,106.15,64375.48,24.1,-0.99511,1e-05,0.20554]
[1780543999787,106.15,64395.0,24.1,-0.99493,1e-05,0.21243]
[1780544000706,106.15,64395.0,24.1,-0.99493,1e-05,0.21243]
[1780544000810,106.15,64394.6,24.1,-0.99494,1e-05,0.21229]
[1780544001655,106.15,64402.21,24.1,-0.99486,1e-05,0.21503]
[1780544002662,106.15,64398.69,24.1,-0.9949,1e-05,0.21376]
[1780544003679,106.15,64392.44,24.1,-0.99496,1e-05,0.21152]
[1780544004713,106.15,64394.77,24.1,-0.99493,1e-05,0.21235]
[1780544005707,106.15,64389.87,24.1,-0.99498,1e-05,0.2106]
[1780544006714,106.15,64378.94,24.1,-0.99508,1e-05,0.20675]
[1780544007724,106.15,64374.19,24.1,-0.99513,1e-05,0.2051]
[1780544008730,106.15,64371.05,24.1,-0.99515,1e-05,0.20401]
[1780544010138,106.15,64371.05,24.1,-0.99515,1e-05,0.20401]
[1780544009747,106.15,64367.67,24.1,-0.99519,1e-05,0.20284]
[1780544010671,106.15,64367.67,24.1,-0.99519,1e-05,0.20284]
[1780544010783,106.15,64358.35,24.1,-0.99527,1e-05,0.19966]
[1780544011782,106.15,64355.02,24.1,-0.99537,1e-05,0.19564]
[1780544012588,106.15,64355.02,24.1,-0.99537,1e-05,0.19564]
[1780544012634,106.15,64355.02,24.1,-0.99537,1e-05,0.19564]
[1780544012793,106.15,64366.51,24.1,-0.99526,1e-05,0.19951]
[1780544013476,106.15,64366.51,24.1,-0.99526,1e-05,0.19951]
[1780544013763,106.15,64366.51,24.1,-0.99526,1e-05,0.19951]
[1780544013800,106.15,64372.2,24.1,-0.99521,1e-05,0.20145]
[1780544015010,106.15,64371.53,24.1,-0.99522,1e-05,0.20122]
[1780544015814,106.15,64375.47,24.1,-0.99518,1e-05,0.20257]
[1780544016821,106.15,64366.75,24.1,-0.99526,1e-05,0.19959]
[1780544017828,106.15,64364.47,24.1,-0.99528,1e-05,0.19882]
[1780544018835,106.15,64368.19,24.1,-0.99525,1e-05,0.20008]
[1780544019850,106.15,64362.49,24.1,-0.9953,1e-05,0.19815]
[1780544020852,106.15,64348.05,24.1,-0.99543,1e-05,0.19332]
[1780544021864,106.15,64357.73,24.1,-0.99534,1e-05,0.19654]
[1780544022866,106.15,64377.11,24.1,-0.99517,1e-05,0.20314]
[1780544024007,106.15,64367.87,24.1,-0.99525,1e-05,0.19997]
[1780544024880,106.15,64360.29,24.1,-0.99532,1e-05,0.1974]
[1780544025887,106.15,64355.98,24.1,-0.99536,1e-05,0.19596]
[1780544026894,106.15,64353.56,24.1,-0.99538,1e-05,0.19515]
[1780544027901,106.15,64349.08,24.1,-0.99542,1e-05,0.19366]
[1780544028908,106.15,64355.32,24.1,-0.99536,1e-05,0.19574]
[1780544029915,106.15,64360.31,24.1,-0.99532,1e-05,0.19741]
[1780544030925,106.15,64369.72,24.1,-0.99523,1e-05,0.2006]
[1780544031929,106.15,64370.72,24.1,-0.99523,1e-05,0.20094]
[1780544032936,106.15,64365.04,24.1,-0.99528,1e-05,0.19901]
[1780544033943,106.15,64357.8,24.1,-0.99534,1e-05,0.19657]
[1780544034950,106.15,64367.0,24.1,-0.99526,1e-05,0.19968]
[1780544035957,106.15,64367.75,24.1,-0.99525,1e-05,0.19993]
[1780544036964,106.15,64366.65,24.1,-0.99526,1e-05,0.19956]
[1780544037971,106.15,64365.94,24.1,-0.99527,1e-05,0.19932]
[1780544038978,106.15,64368.38,24.1,-0.99525,1e-05,0.20015]
[1780544039985,106.15,64375.13,24.1,-0.99519,1e-05,0.20246]
[1780544040994,106.15,64366.39,24.1,-0.99526,1e-05,0.19947]
[1780544042001,106.15,64371.71,24.1,-0.99522,1e-05,0.20128]
[1780544043008,106.15,64376.59,24.1,-0.99517,1e-05,0.20296]
[1780544044022,106.15,64379.24,24.1,-0.99515,1e-05,0.20388]
[1780544045023,106.15,64363.34,24.1,-0.99529,1e-05,0.19843]
[1780544046030,106.15,64357.75,24.1,-0.99534,1e-05,0.19655]
[1780544047038,106.15,64351.67,24.1,-0.9954,1e-05,0.19452]
[1780544047257,106.15,64351.67,24.1,-0.9954,1e-05,0.19452]
[1780544048045,106.15,64351.11,24.1,-0.9954,1e-05,0.19433]
[1780544048218,106.15,64351.11,24.1,-0.9954,1e-05,0.19433]
[1780544049053,106.15,64349.69,24.1,-0.99541,1e-05,0.19386]
[1780544050060,106.15,64348.75,24.1,-0.99542,1e-05,0.19355]
[1780544051069,106.15,64346.37,24.1,-0.99544,1e-05,0.19276]
[1780544051363,106.15,64346.37,24.1,-0.99544,1e-05,0.19276]
[1780544052076,106.15,64355.16,24.1,-0.99536,1e-05,0.19568]
[1780544053083,106.15,64354.14,24.1,-0.99537,1e-05,0.19534]
[1780544054090,106.15,64352.39,24.1,-0.99539,1e-05,0.19476]
[1780544054219,106.15,64352.39,24.1,-0.99539,1e-05,0.19476]
[1780544054333,106.15,64352.39,24.1,-0.99539,1e-05,0.19476]
[1780544055187,106.15,64352.39,24.1,-0.99539,1e-05,0.19476]
[1780544056092,106.15,64360.4,24.1,-0.99532,1e-05,0.19744]
[1780544056742,106.15,64360.4,24.1,-0.99532,1e-05,0.19744]
[1780544056747,106.15,64365.89,24.1,-0.99527,1e-05,0.1993]
[1780544057111,106.15,64363.28,24.1,-0.99529,1e-05,0.19841]
[1780544059138,106.15,64363.28,24.1,-0.99529,1e-05,0.19841]
[1780544058118,106.15,64362.85,24.1,-0.9953,1e-05,0.19827]
[1780544059942,106.15,64358.39,24.1,-0.99534,1e-05,0.19677]
[1780544060150,106.15,64355.3,24.1,-0.99536,1e-05,0.19573]
[1780544061158,106.15,64352.21,24.1,-0.99539,1e-05,0.1947]
[1780544063104,106.15,64352.21,24.1,-0.99539,1e-05,0.1947]
[1780544062165,106.15,64359.6,24.1,-0.99533,1e-05,0.19717]
[1780544063172,106.15,64362.46,24.1,-0.9953,1e-05,0.19814]
[1780544064179,106.15,64360.79,24.1,-0.99531,1e-05,0.19757]
[1780544065186,106.15,64359.0,24.1,-0.99533,1e-05,0.19697]
[1780544066193,106.15,64363.35,24.1,-0.99529,1e-05,0.19844]
[1780544067201,106.15,64367.41,24.1,-0.99526,1e-05,0.19982]
[1780544069215,106.15,64366.74,24.1,-0.99526,1e-05,0.19959]
[1780544070222,106.15,64363.92,24.1,-0.99529,1e-05,0.19863]
[1780544071242,106.15,64362.02,24.1,-0.99537,1e-05,0.19509]
[1780544072246,106.15,64358.95,24.1,-0.9954,1e-05,0.19407]
[1780544073258,106.15,64362.75,24.1,-0.99536,1e-05,0.19534]
[1780544074265,106.15,64364.45,24.1,-0.99535,1e-05,0.19591]
[1780544075273,106.15,64362.05,24.1,-0.99537,1e-05,0.1951]
[1780544076279,106.15,64363.5,24.1,-0.99536,1e-05,0.19559]
[1780544077286,106.15,64365.14,24.1,-0.99534,1e-05,0.19614]
[1780544079117,106.15,64365.14,24.1,-0.99534,1e-05,0.19614]
[1780544078293,106.15,64363.1,24.1,-0.99536,1e-05,0.19545]
[1780544079314,106.15,64356.35,24.1,-0.99542,1e-05,0.19321]
[1780544080314,106.15,64350.84,24.1,-0.99547,1e-05,0.19139]
[1780544081321,106.15,64350.77,24.1,-0.99547,1e-05,0.19137]
[1780544082571,106.15,64350.77,24.1,-0.99547,1e-05,0.19137]
[1780544082640,106.15,64352.11,24.1,-0.99546,1e-05,0.19181]
[1780544083335,106.15,64360.97,24.1,-0.99538,1e-05,0.19474]
[1780544084643,106.15,64364.62,24.1,-0.99535,1e-05,0.19596]
[1780544085349,106.15,64363.28,24.1,-0.99536,1e-05,0.19551]
[1780544086356,106.15,64361.71,24.1,-0.99537,1e-05,0.19499]
[1780544087869,106.15,64361.71,24.1,-0.99537,1e-05,0.19499]
[1780544087876,106.15,64359.43,24.1,-0.99539,1e-05,0.19423]
[1780544088370,106.15,64354.45,24.1,-0.99544,1e-05,0.19258]
[1780544089595,106.15,64354.45,24.1,-0.99544,1e-05,0.19258]
[1780544089950,106.15,64354.07,24.1,-0.99544,1e-05,0.19245]
[1780544090384,106.15,64369.61,24.1,-0.9953,1e-05,0.19764]
[1780544092083,106.15,64369.61,24.1,-0.9953,1e-05,0.19764]
[1780544092148,106.15,64369.61,24.1,-0.9953,1e-05,0.19764]
[1780544092099,106.15,64377.48,24.1,-0.99523,1e-05,0.20031]
[1780544092398,106.15,64377.51,24.1,-0.99523,1e-05,0.20032]
[1780544093169,106.15,64377.51,24.1,-0.99523,1e-05,0.20032]
[1780544093405,106.15,64377.61,24.1,-0.99523,1e-05,0.20036]
[1780544094412,106.15,64383.5,24.1,-0.99518,1e-05,0.20238]
[1780544095419,106.15,64387.77,24.1,-0.99514,1e-05,0.20386]
[1780544096426,106.15,64380.73,24.1,-0.9952,1e-05,0.20143]
[1780544097433,106.15,64380.92,24.1,-0.9952,1e-05,0.20149]
[1780544098440,106.15,64382.21,24.1,-0.99519,1e-05,0.20194]
[1780544099447,106.15,64384.28,24.1,-0.99517,1e-05,0.20265]
[1780544101114,106.15,64384.85,24.1,-0.99517,1e-05,0.20285]
[1780544101460,106.15,64372.77,24.1,-0.99528,1e-05,0.19871]
[1780544102468,106.15,64367.87,24.1,-0.99532,1e-05,0.19706]
[1780544103477,106.15,64368.7,24.1,-0.99531,1e-05,0.19733]
[1780544105091,106.15,64371.74,24.1,-0.99528,1e-05,0.19836]
[1780544105490,106.15,64367.55,24.1,-0.99532,1e-05,0.19695]
[1780544107673,106.15,64371.35,24.1,-0.99529,1e-05,0.19823]
[1780544108511,106.15,64372.09,24.1,-0.99528,1e-05,0.19848]
[1780544109518,106.15,64371.3,24.1,-0.99529,1e-05,0.19821]
[1780544110524,106.15,64371.84,24.1,-0.99528,1e-05,0.1984]
[1780544111553,106.15,64366.04,24.1,-0.99534,1e-05,0.19644]
[1780544112549,106.15,64357.18,24.1,-0.99541,1e-05,0.19348]
[1780544113555,106.15,64353.29,24.1,-0.99545,1e-05,0.1922]
[1780544114921,106.15,64353.29,24.1,-0.99545,1e-05,0.1922]
[1780544114984,106.15,64351.88,24.1,-0.99546,1e-05,0.19173]
[1780544116037,106.15,64344.36,24.1,-0.99552,1e-05,0.18927]
[1780544116205,106.15,64344.36,24.1,-0.99552,1e-05,0.18927]
[1780544116577,106.15,64340.47,24.1,-0.99556,1e-05,0.18801]
[1780544117584,106.15,64335.82,24.1,-0.9956,1e-05,0.18651]
[1780544118592,106.15,64333.65,24.1,-0.99561,1e-05,0.18581]
[1780544119599,106.15,64330.55,24.1,-0.99564,1e-05,0.18482]
[1780544120949,106.15,64330.55,24.1,-0.99564,1e-05,0.18482]
[1780544121043,106.15,64325.79,24.1,-0.99568,1e-05,0.18331]
[1780544121613,106.15,64320.4,24.1,-0.99572,1e-05,0.1816]
[1780544122620,106.15,64319.46,24.1,-0.99573,1e-05,0.18131]
[1780544123627,106.15,64321.71,24.1,-0.99571,1e-05,0.18202]
[1780544124634,106.15,64324.8,24.1,-0.99569,1e-05,0.18299]
[1780544125641,106.15,64323.28,24.1,-0.9957,1e-05,0.18251]
[1780544126648,106.15,64323.77,24.1,-0.9957,1e-05,0.18267]
[1780544127655,106.15,64327.1,24.1,-0.99567,1e-05,0.18372]
[1780544129003,106.15,64327.1,24.1,-0.99567,1e-05,0.18372]
[1780544129040,106.15,64331.51,24.1,-0.99563,1e-05,0.18513]
[1780544129669,106.15,64331.13,24.1,-0.99564,1e-05,0.185]
[1780544130676,106.15,64332.75,24.1,-0.99562,1e-05,0.18552]
[1780544131683,106.15,64332.71,24.1,-0.99569,1e-05,0.18274]
[1780544133000,106.15,64332.71,24.1,-0.99569,1e-05,0.18274]
[1780544133099,106.15,64327.74,24.1,-0.99573,1e-05,0.18118]
[1780544133704,106.15,64319.01,24.1,-0.9958,1e-05,0.17845]
[1780544134942,106.15,64319.01,24.1,-0.9958,1e-05,0.17845]
[1780544135026,106.15,64311.88,24.1,-0.99586,1e-05,0.17625]
[1780544135403,106.15,64311.88,24.1,-0.99586,1e-05,0.17625]
[1780544135717,106.15,64307.02,24.1,-0.99589,1e-05,0.17477]
[1780544136922,106.15,64307.02,24.1,-0.99589,1e-05,0.17477]
[1780544137016,106.15,64297.47,24.1,-0.99597,1e-05,0.17188]
[1780544137732,106.15,64295.63,24.1,-0.99598,1e-05,0.17132]
[1780544138739,106.15,64295.25,24.1,-0.99599,1e-05,0.17121]
[1780544139746,106.15,64296.15,24.1,-0.99598,1e-05,0.17148]
[1780544140754,106.15,64288.69,24.1,-0.99604,1e-05,0.16926]
[1780544141761,106.15,64288.01,24.1,-0.99604,1e-05,0.16905]
[1780544142768,106.15,64285.01,24.1,-0.99607,1e-05,0.16817]
[1780544143775,106.15,64284.46,24.1,-0.99607,1e-05,0.16801]
[1780544145789,106.15,64277.16,24.1,-0.99613,1e-05,0.16587]
[1780544146796,106.15,64277.75,24.1,-0.99612,1e-05,0.16604]
[1780544147945,106.15,64283.74,24.1,-0.99608,1e-05,0.16779]
[1780544148873,106.15,64289.27,24.1,-0.99603,1e-05,0.16943]
[1780544149817,106.15,64286.24,24.1,-0.99606,1e-05,0.16853]
[1780544150824,106.15,64288.54,24.1,-0.99604,1e-05,0.16921]
[1780544151831,106.15,64288.2,24.1,-0.99604,1e-05,0.16911]
[1780544152837,106.15,64287.72,24.1,-0.99605,1e-05,0.16897]
[1780544154222,106.15,64287.72,24.1,-0.99605,1e-05,0.16897]
[1780544153859,106.15,64276.31,24.1,-0.99613,1e-05,0.16562]
[1780544154852,106.15,64267.8,24.1,-0.9962,1e-05,0.16316]
[1780544155859,106.15,64267.76,24.1,-0.9962,1e-05,0.16315]
[1780544156866,106.15,64259.0,24.1,-0.99626,1e-05,0.16065]
[1780544157873,106.15,64259.89,24.1,-0.99625,1e-05,0.1609]
[1780544158880,106.15,64258.04,24.1,-0.99627,1e-05,0.16037]
[1780544159887,106.15,64258.91,24.1,-0.99626,1e-05,0.16062]
[1780544161419,106.15,64258.68,24.1,-0.99626,1e-05,0.16056]
[1780544161700,106.15,64258.68,24.1,-0.99626,1e-05,0.16056]
[1780544162147,106.15,64258.68,24.1,-0.99626,1e-05,0.16056]
[1780544162205,106.15,64246.18,24.1,-0.99635,1e-05,0.15705]
[1780544162512,106.15,64246.18,24.1,-0.99635,1e-05,0.15705]
[1780544163160,106.15,64232.0,24.1,-0.99645,1e-05,0.15314]
[1780544164109,106.15,64231.85,24.1,-0.99645,1e-05,0.1531]
[1780544165102,106.15,64229.4,24.1,-0.99647,1e-05,0.15244]
[1780544165943,106.15,64228.11,24.1,-0.99648,1e-05,0.15209]
[1780544166950,106.15,64222.33,24.1,-0.99652,1e-05,0.15053]
[1780544167957,106.15,64216.48,24.1,-0.99656,1e-05,0.14897]
[1780544168964,106.15,64215.71,24.1,-0.99656,1e-05,0.14876]
[1780544169971,106.15,64214.25,24.1,-0.99657,1e-05,0.14838]
[1780544170645,106.15,64214.25,24.1,-0.99657,1e-05,0.14838]
[1780544170978,106.15,64207.65,24.1,-0.99662,1e-05,0.14664]
[1780544171985,106.15,64210.21,24.1,-0.9966,1e-05,0.14731]
[1780544172992,106.15,64214.3,24.1,-0.99657,1e-05,0.14839]
[1780544175012,106.15,64213.12,24.1,-0.99658,1e-05,0.14808]
[1780544176018,106.15,64210.29,24.1,-0.9966,1e-05,0.14733]
[1780544177021,106.15,64208.04,24.1,-0.99662,1e-05,0.14674]
[1780544178216,106.15,64203.4,24.1,-0.99665,1e-05,0.14553]
[1780544178958,106.15,64203.4,24.1,-0.99665,1e-05,0.14553]
[1780544179103,106.15,64211.79,24.1,-0.99659,1e-05,0.14773]
[1780544179949,106.15,64211.79,24.1,-0.99659,1e-05,0.14773]
[1780544180095,106.15,64227.92,24.1,-0.99648,1e-05,0.15204]
[1780544181103,106.15,64227.42,24.1,-0.99648,1e-05,0.1519]
[1780544182110,106.15,64228.31,24.1,-0.99648,1e-05,0.15214]
[1780544183117,106.15,64225.83,24.1,-0.9965,1e-05,0.15147]
[1780544184124,106.15,64223.33,24.1,-0.99651,1e-05,0.1508]
[1780544185131,106.15,64224.6,24.1,-0.9965,1e-05,0.15114]
[1780544186138,106.15,64225.27,24.1,-0.9965,1e-05,0.15132]
[1780544187145,106.15,64228.05,24.1,-0.99648,1e-05,0.15207]
[1780544189159,106.15,64227.6,24.1,-0.99648,1e-05,0.15195]
[1780544190166,106.15,64225.8,24.1,-0.9965,1e-05,0.15146]
[1780544191173,106.15,64224.05,24.1,-0.99656,1e-05,0.14862]
[1780544192180,106.15,64222.69,24.1,-0.99657,1e-05,0.14826]
[1780544193187,106.15,64222.38,24.1,-0.99657,1e-05,0.14817]
[1780544195210,106.15,64221.06,24.1,-0.99658,1e-05,0.14782]
[1780544196217,106.15,64219.5,24.1,-0.99659,1e-05,0.14741]
[1780544197225,106.15,64216.52,24.1,-0.99661,1e-05,0.14663]
[1780544198232,106.15,64214.83,24.1,-0.99662,1e-05,0.14618]
[1780544199240,106.15,64212.73,24.1,-0.99664,1e-05,0.14564]
[1780544200246,106.15,64209.53,24.1,-0.99666,1e-05,0.1448]
[1780544201253,106.15,64214.65,24.1,-0.99662,1e-05,0.14614]
[1780544202260,106.15,64218.22,24.1,-0.9966,1e-05,0.14708]
[1780544203267,106.15,64218.95,24.1,-0.9966,1e-05,0.14727]
[1780544204274,106.15,64215.05,24.1,-0.99662,1e-05,0.14624]
[1780544205281,106.15,64212.61,24.1,-0.99664,1e-05,0.1456]
[1780544206288,106.15,64209.86,24.1,-0.99666,1e-05,0.14489]
[1780544207295,106.15,64206.78,24.1,-0.99668,1e-05,0.14409]
[1780544208302,106.15,64208.32,24.1,-0.99667,1e-05,0.14449]
[1780544209309,106.15,64192.75,24.1,-0.99677,1e-05,0.1405]
[1780544210315,106.15,64147.63,24.1,-0.99705,1e-05,0.12946]
[1780544211324,106.15,64143.81,24.1,-0.99707,1e-05,0.12857]
[1780544211443,106.15,64143.81,24.1,-0.99707,1e-05,0.12857]
[1780544212331,106.15,64133.12,24.1,-0.99713,1e-05,0.12608]
[1780544213338,106.15,64127.62,24.1,-0.99716,1e-05,0.12482]
[1780544214345,106.15,64129.04,24.1,-0.99715,1e-05,0.12514]
[1780544215352,106.15,64134.51,24.1,-0.99712,1e-05,0.1264]
[1780544216359,106.15,64133.6,24.1,-0.99713,1e-05,0.12619]
[1780544219381,106.15,64134.51,24.1,-0.99712,1e-05,0.1264]
[1780544220551,106.15,64128.01,24.1,-0.99716,1e-05,0.1249]
[1780544221394,106.15,64126.37,24.1,-0.99717,1e-05,0.12453]
[1780544222402,106.15,64127.7,24.1,-0.99716,1e-05,0.12483]
[1780544223408,106.15,64124.22,24.1,-0.99718,1e-05,0.12404]
[1780544224415,106.15,64123.49,24.1,-0.99719,1e-05,0.12387]
[1780544225422,106.15,64122.05,24.1,-0.99719,1e-05,0.12355]
[1780544227969,106.15,64121.32,24.1,-0.9972,1e-05,0.12338]
[1780544228445,106.15,64134.33,24.1,-0.99712,1e-05,0.12636]
[1780544229451,106.15,64138.94,24.1,-0.9971,1e-05,0.12743]
[1780544231363,106.15,64138.94,24.1,-0.9971,1e-05,0.12743]
[1780544230863,106.15,64146.86,24.1,-0.99705,1e-05,0.12928]
[1780544231661,106.15,64159.34,24.1,-0.99698,1e-05,0.13225]
[1780544232473,106.15,64166.41,24.1,-0.99693,1e-05,0.13396]
[1780544233480,106.15,64170.23,24.1,-0.99691,1e-05,0.13489]
[1780544234918,106.15,64170.23,24.1,-0.99691,1e-05,0.13489]
[1780544235264,106.15,64171.87,24.1,-0.9969,1e-05,0.1353]
[1780544235493,106.15,64171.87,24.1,-0.9969,1e-05,0.1353]
[1780544235864,106.15,64171.87,24.1,-0.9969,1e-05,0.1353]
[1780544235952,106.15,64177.02,24.1,-0.99687,1e-05,0.13656]
[1780544236534,106.15,64177.02,24.1,-0.99687,1e-05,0.13656]
[1780544236568,106.15,64187.59,24.1,-0.9968,1e-05,0.1392]
[1780544237512,106.15,64188.43,24.1,-0.9968,1e-05,0.13941]
[1780544239173,106.15,64188.43,24.1,-0.9968,1e-05,0.13941]
[1780544239231,106.15,64188.43,24.1,-0.9968,1e-05,0.13941]
[1780544239238,106.15,64188.38,24.1,-0.9968,1e-05,0.13939]
[1780544239533,106.15,64195.7,24.1,-0.99675,1e-05,0.14125]
[1780544240432,106.15,64195.7,24.1,-0.99675,1e-05,0.14125]
[1780544241340,106.15,64197.18,24.1,-0.99674,1e-05,0.14162]
[1780544241545,106.15,64197.45,24.1,-0.99674,1e-05,0.14169]
[1780544242552,106.15,64195.35,24.1,-0.99675,1e-05,0.14116]
[1780544243559,106.15,64190.41,24.1,-0.99678,1e-05,0.13991]
[1780544244567,106.15,64187.08,24.1,-0.9968,1e-05,0.13907]
[1780544245574,106.15,64183.19,24.1,-0.99683,1e-05,0.13809]
[1780544246587,106.15,64186.81,24.1,-0.99681,1e-05,0.139]
[1780544247594,106.15,64190.56,24.1,-0.99678,1e-05,0.13994]
[1780544248601,106.15,64198.77,24.1,-0.99673,1e-05,0.14203]
[1780544249608,106.15,64197.59,24.1,-0.99674,1e-05,0.14173]
[1780544250615,106.15,64195.2,24.1,-0.99675,1e-05,0.14112]
[1780544251623,106.15,64201.64,24.1,-0.99676,1e-05,0.14048]
[1780544252629,106.15,64203.41,24.1,-0.99675,1e-05,0.14093]
[1780544253636,106.15,64198.8,24.1,-0.99678,1e-05,0.13976]
[1780544254643,106.15,64193.52,24.1,-0.99681,1e-05,0.13844]
[1780544256657,106.15,64199.07,24.1,-0.99678,1e-05,0.13983]
[1780544257664,106.15,64206.69,24.1,-0.99673,1e-05,0.14177]
[1780544258971,106.15,64206.69,24.1,-0.99673,1e-05,0.14177]
[1780544259002,106.15,64208.47,24.1,-0.99672,1e-05,0.14222]
[1780544260343,106.15,64208.47,24.1,-0.99672,1e-05,0.14222]
[1780544260376,106.15,64212.7,24.1,-0.99669,1e-05,0.14331]
[1780544260684,106.15,64221.77,24.1,-0.99663,1e-05,0.14567]
[1780544261542,106.15,64221.77,24.1,-0.99663,1e-05,0.14567]
[1780544261692,106.15,64223.72,24.1,-0.99662,1e-05,0.14618]
[1780544262700,106.15,64224.53,24.1,-0.99661,1e-05,0.14639]
[1780544264249,106.15,64227.55,24.1,-0.99659,1e-05,0.14718]
[1780544265367,106.15,64227.55,24.1,-0.99659,1e-05,0.14718]
[1780544264716,106.15,64234.33,24.1,-0.99655,1e-05,0.14898]
[1780544265723,106.15,64234.41,24.1,-0.99654,1e-05,0.149]
[1780544266498,106.15,64234.41,24.1,-0.99654,1e-05,0.149]
[1780544266730,106.15,64236.46,24.1,-0.99653,1e-05,0.14955]
[1780544267737,106.15,64236.9,24.1,-0.99653,1e-05,0.14967]
[1780544268746,106.15,64238.5,24.1,-0.99652,1e-05,0.1501]
[1780544270178,106.15,64241.22,24.1,-0.9965,1e-05,0.15083]
[1780544271254,106.15,64263.31,24.1,-0.99634,1e-05,0.15689]
[1780544272228,106.15,64267.31,24.1,-0.99631,1e-05,0.158]
[1780544272774,106.15,64255.29,24.1,-0.9964,1e-05,0.15466]
[1780544273781,106.15,64246.16,24.1,-0.99646,1e-05,0.15217]
[1780544274788,106.15,64239.02,24.1,-0.99651,1e-05,0.15024]
[1780544275795,106.15,64238.6,24.1,-0.99652,1e-05,0.15013]
[1780544276804,106.15,64230.37,24.1,-0.99657,1e-05,0.14793]
[1780544277809,106.15,64228.36,24.1,-0.99659,1e-05,0.1474]
[1780544278816,106.15,64228.0,24.1,-0.99659,1e-05,0.1473]
[1780544279823,106.15,64229.58,24.1,-0.99658,1e-05,0.14772]
[1780544280830,106.15,64229.8,24.1,-0.99658,1e-05,0.14778]
[1780544282846,106.15,64228.96,24.1,-0.99658,1e-05,0.14756]
[1780544283854,106.15,64231.24,24.1,-0.99657,1e-05,0.14816]
[1780544284862,106.15,64243.21,24.1,-0.99648,1e-05,0.15137]
[1780544285869,106.15,64256.85,24.1,-0.99639,1e-05,0.15509]
[1780544287101,106.15,64261.07,24.1,-0.99636,1e-05,0.15626]
[1780544287883,106.15,64258.3,24.1,-0.99638,1e-05,0.15549]
[1780544288890,106.15,64259.78,24.1,-0.99637,1e-05,0.1559]
[1780544289897,106.15,64261.05,24.1,-0.99636,1e-05,0.15626]
[1780544290904,106.15,64259.75,24.1,-0.99637,1e-05,0.1559]
[1780544291911,106.15,64256.59,24.1,-0.99639,1e-05,0.15502]
[1780544292918,106.15,64257.33,24.1,-0.99638,1e-05,0.15523]
[1780544293925,106.15,64264.99,24.1,-0.99633,1e-05,0.15735]
[1780544295384,106.15,64265.36,24.1,-0.99633,1e-05,0.15746]
[1780544296294,106.15,64265.36,24.1,-0.99633,1e-05,0.15746]
[1780544296385,106.15,64269.52,24.1,-0.9963,1e-05,0.15862]
[1780544296498,106.15,64269.52,24.1,-0.9963,1e-05,0.15862]
[1780544296745,106.15,64269.52,24.1,-0.9963,1e-05,0.15862]
[1780544297419,106.15,64269.52,24.1,-0.9963,1e-05,0.15862]
[1780544296946,106.15,64276.88,24.1,-0.99624,1e-05,0.16071]
[1780544298338,106.15,64278.9,24.1,-0.99623,1e-05,0.16128]
[1780544298960,106.15,64277.49,24.1,-0.99624,1e-05,0.16088]
[1780544300275,106.15,64277.49,24.1,-0.99624,1e-05,0.16088]
[1780544300330,106.15,64280.26,24.1,-0.99622,1e-05,0.16167]
[1780544301238,106.15,64280.26,24.1,-0.99622,1e-05,0.16167]
[1780544301334,106.15,64291.43,24.1,-0.99614,1e-05,0.16489]
[1780544301981,106.15,64289.18,24.1,-0.99615,1e-05,0.16424]
[1780544302990,106.15,64288.46,24.1,-0.99616,1e-05,0.16403]
[1780544303996,106.15,64276.56,24.1,-0.99625,1e-05,0.16062]
[1780544305010,106.15,64287.8,24.1,-0.99616,1e-05,0.16384]
[1780544306010,106.15,64290.7,24.1,-0.99614,1e-05,0.16468]
[1780544307017,106.15,64288.71,24.1,-0.99616,1e-05,0.1641]
[1780544308027,106.15,64285.66,24.1,-0.99618,1e-05,0.16322]
[1780544309034,106.15,64333.36,24.1,-0.99581,1e-05,0.17748]
[1780544310042,106.15,64287.11,24.1,-0.99617,1e-05,0.16364]
[1780544311049,106.15,64281.68,24.1,-0.99627,1e-05,0.15955]
[1780544312056,106.15,64275.87,24.1,-0.99631,1e-05,0.15792]
[1780544313063,106.15,64273.34,24.1,-0.99633,1e-05,0.15721]
[1780544314071,106.15,64266.73,24.1,-0.99637,1e-05,0.15537]
[1780544315077,106.15,64268.55,24.1,-0.99636,1e-05,0.15587]
[1780544316084,106.15,64265.96,24.1,-0.99638,1e-05,0.15515]
[1780544317391,106.15,64263.24,24.1,-0.9964,1e-05,0.1544]
[1780544318098,106.15,64262.13,24.1,-0.99641,1e-05,0.1541]
[1780544319477,106.15,64262.13,24.1,-0.99641,1e-05,0.1541]
[1780544319105,106.15,64262.98,24.1,-0.9964,1e-05,0.15433]
[1780544320112,106.15,64251.35,24.1,-0.99648,1e-05,0.15116]
[1780544321119,106.15,64245.55,24.1,-0.99652,1e-05,0.1496]
[1780544322126,106.15,64244.39,24.1,-0.99653,1e-05,0.14929]
[1780544323133,106.15,64245.28,24.1,-0.99652,1e-05,0.14953]
[1780544324140,106.15,64244.5,24.1,-0.99653,1e-05,0.14932]
[1780544325147,106.15,64245.19,24.1,-0.99652,1e-05,0.1495]
[1780544325633,106.15,64245.19,24.1,-0.99652,1e-05,0.1495]
[1780544325844,106.15,64245.19,24.1,-0.99652,1e-05,0.1495]
[1780544326154,106.15,64244.09,24.1,-0.99653,1e-05,0.14921]
[1780544327162,106.15,64243.07,24.1,-0.99654,1e-05,0.14893]
[1780544328169,106.15,64244.62,24.1,-0.99653,1e-05,0.14935]
[1780544329176,106.15,64243.34,24.1,-0.99654,1e-05,0.14901]
[1780544330183,106.15,64247.18,24.1,-0.99651,1e-05,0.15004]
[1780544331190,106.15,64255.02,24.1,-0.99646,1e-05,0.15215]
[1780544332197,106.15,64256.81,24.1,-0.99644,1e-05,0.15264]
[1780544333449,106.15,64256.81,24.1,-0.99644,1e-05,0.15264]
[1780544333204,106.15,64257.71,24.1,-0.99644,1e-05,0.15289]
[1780544333508,106.15,64257.71,24.1,-0.99644,1e-05,0.15289]
[1780544334211,106.15,64264.27,24.1,-0.99639,1e-05,0.15469]
[1780544334560,106.15,64264.27,24.1,-0.99639,1e-05,0.15469]
[1780544335218,106.15,64265.74,24.1,-0.99638,1e-05,0.15509]
[1780544336225,106.15,64262.68,24.1,-0.9964,1e-05,0.15425]
[1780544339249,106.15,64261.73,24.1,-0.99641,1e-05,0.15399]
[1780544340255,106.15,64262.13,24.1,-0.99641,1e-05,0.1541]
[1780544341455,106.15,64262.13,24.1,-0.99641,1e-05,0.1541]
[1780544341516,106.15,64262.13,24.1,-0.99641,1e-05,0.1541]
[1780544341263,106.15,64263.38,24.1,-0.9964,1e-05,0.15444]
[1780544341644,106.15,64263.38,24.1,-0.9964,1e-05,0.15444]
[1780544341760,106.15,64263.38,24.1,-0.9964,1e-05,0.15444]
[1780544342269,106.15,64279.51,24.1,-0.99628,1e-05,0.15894]
[1780544342701,106.15,64279.51,24.1,-0.99628,1e-05,0.15894]
[1780544343276,106.15,64283.34,24.1,-0.99625,1e-05,0.16002]
[1780544344283,106.15,64282.52,24.1,-0.99626,1e-05,0.15979]
[1780544345290,106.15,64283.95,24.1,-0.99625,1e-05,0.1602]
[1780544346297,106.15,64286.93,24.1,-0.99623,1e-05,0.16105]
[1780544347304,106.15,64293.41,24.1,-0.99618,1e-05,0.16291]
[1780544348311,106.15,64297.35,24.1,-0.99615,1e-05,0.16404]
[1780544349369,106.15,64301.7,24.1,-0.99612,1e-05,0.16531]
[1780544350326,106.15,64304.16,24.1,-0.9961,1e-05,0.16603]
[1780544350968,106.15,64304.16,24.1,-0.9961,1e-05,0.16603]
[1780544351455,106.15,64304.16,24.1,-0.9961,1e-05,0.16603]
[1780544351333,106.15,64308.09,24.1,-0.99607,1e-05,0.16718]
[1780544352340,106.15,64307.8,24.1,-0.99607,1e-05,0.1671]
[1780544352684,106.15,64307.8,24.1,-0.99607,1e-05,0.1671]
[1780544353347,106.15,64308.93,24.1,-0.99606,1e-05,0.16743]
[1780544354354,106.15,64308.24,24.1,-0.99607,1e-05,0.16723]
[1780544355361,106.15,64309.36,24.1,-0.99606,1e-05,0.16756]
[1780544356368,106.15,64307.21,24.1,-0.99607,1e-05,0.16693]
[1780544357375,106.15,64300.65,24.1,-0.99612,1e-05,0.165]
[1780544358382,106.15,64293.19,24.1,-0.99618,1e-05,0.16284]
[1780544359389,106.15,64337.22,24.1,-0.99584,1e-05,0.17596]
[1780544360397,106.15,64334.44,24.1,-0.99586,1e-05,0.17511]
[1780544361403,106.15,64337.56,24.1,-0.99584,1e-05,0.17606]
[1780544362410,106.15,64343.03,24.1,-0.99579,1e-05,0.17776]
[1780544363418,106.15,64344.84,24.1,-0.99578,1e-05,0.17832]
[1780544364425,106.15,64348.76,24.1,-0.99574,1e-05,0.17954]
[1780544365432,106.15,64350.22,24.1,-0.99573,1e-05,0.18]
[1780544366439,106.15,64348.71,24.1,-0.99575,1e-05,0.17953]
[1780544367448,106.15,64345.71,24.1,-0.99577,1e-05,0.17859]
[1780544368455,106.15,64345.39,24.1,-0.99577,1e-05,0.17849]
[1780544369462,106.15,64347.86,24.1,-0.99575,1e-05,0.17926]
[1780544370469,106.15,64347.23,24.1,-0.99576,1e-05,0.17906]
[1780544371476,106.15,64345.96,24.1,-0.99583,1e-05,0.17594]
[1780544372483,106.15,64345.04,24.1,-0.99584,1e-05,0.17566]
[1780544374497,106.15,64344.55,24.1,-0.99584,1e-05,0.17551]
[1780544375505,106.15,64336.41,24.1,-0.99591,1e-05,0.17302]
[1780544376511,106.15,64334.35,24.1,-0.99592,1e-05,0.17239]
[1780544377519,106.15,64336.08,24.1,-0.99591,1e-05,0.17292]
[1780544378525,106.15,64337.12,24.1,-0.9959,1e-05,0.17324]
[1780544379532,106.15,64336.22,24.1,-0.99591,1e-05,0.17296]
[1780544380539,106.15,64335.62,24.1,-0.99591,1e-05,0.17278]
[1780544381546,106.15,64337.07,24.1,-0.9959,1e-05,0.17322]
[1780544382553,106.15,64340.01,24.1,-0.99588,1e-05,0.17412]
[1780544383560,106.15,64341.94,24.1,-0.99586,1e-05,0.17471]
[1780544384571,106.15,64343.14,24.1,-0.99585,1e-05,0.17508]
[1780544385657,106.15,64350.37,24.1,-0.9958,1e-05,0.17731]
[1780544386583,106.15,64349.0,24.1,-0.99581,1e-05,0.17688]
[1780544387720,106.15,64353.98,24.1,-0.99577,1e-05,0.17843]
[1780544388596,106.15,64353.64,24.1,-0.99577,1e-05,0.17832]
[1780544390256,106.15,64353.64,24.1,-0.99577,1e-05,0.17832]
[1780544390278,106.15,64352.79,24.1,-0.99578,1e-05,0.17806]
[1780544391244,106.15,64352.79,24.1,-0.99578,1e-05,0.17806]
[1780544391265,106.15,64355.21,24.1,-0.99576,1e-05,0.17881]
[1780544391965,106.15,64355.21,24.1,-0.99576,1e-05,0.17881]
[1780544392040,106.15,64369.06,24.1,-0.99564,1e-05,0.18319]
[1780544392931,106.15,64380.67,24.1,-0.99554,1e-05,0.18692]
[1780544393636,106.15,64384.87,24.1,-0.99551,1e-05,0.18829]
[1780544395105,106.15,64389.26,24.1,-0.99547,1e-05,0.18973]
[1780544395650,106.15,64395.28,24.1,-0.99541,1e-05,0.19172]
[1780544396657,106.15,64397.48,24.1,-0.9954,1e-05,0.19245]
[1780544397666,106.15,64400.5,24.1,-0.99537,1e-05,0.19345]
[1780544398671,106.15,64403.36,24.1,-0.99534,1e-05,0.19441]
[1780544400489,106.15,64403.36,24.1,-0.99534,1e-05,0.19441]
[1780544400540,106.15,64403.36,24.1,-0.99534,1e-05,0.19441]
[1780544400577,106.15,64404.77,24.1,-0.99533,1e-05,0.19488]
[1780544400724,106.15,64404.77,24.1,-0.99533,1e-05,0.19488]
[1780544400782,106.15,64406.55,24.1,-0.99531,1e-05,0.19548]
[1780544401860,106.15,64406.55,24.1,-0.99531,1e-05,0.19548]
[1780544402307,106.15,64411.34,24.1,-0.99527,1e-05,0.1971]
[1780544402700,106.15,64415.67,24.1,-0.99523,1e-05,0.19858]
[1780544539808,106.15,64283.2,24.1,-0.99643,1e-05,0.15253]
[1780544540763,106.15,64304.38,24.1,-0.99627,1e-05,0.15842]
[1780544540807,106.15,64304.38,24.1,-0.99627,1e-05,0.15842]
[1780544541770,106.15,64300.76,24.1,-0.9963,1e-05,0.1574]
[1780544543752,106.15,64294.82,24.1,-0.99634,1e-05,0.15574]
[1780544543785,106.15,64294.39,24.1,-0.99635,1e-05,0.15562]
[1780544544792,106.15,64294.58,24.1,-0.99634,1e-05,0.15567]
[1780544545799,106.15,64293.87,24.1,-0.99635,1e-05,0.15547]
[1780544546806,106.15,64294.67,24.1,-0.99634,1e-05,0.1557]
[1780544548592,106.15,64294.41,24.1,-0.99635,1e-05,0.15562]
[1780544548820,106.15,64293.51,24.1,-0.99635,1e-05,0.15537]
[1780544549827,106.15,64294.02,24.1,-0.99635,1e-05,0.15552]
[1780544550834,106.15,64287.83,24.1,-0.99639,1e-05,0.1538]
[1780544551841,106.15,64284.42,24.1,-0.99647,1e-05,0.15042]
[1780544552848,106.15,64283.31,24.1,-0.99648,1e-05,0.15012]
[1780544553856,106.15,64283.47,24.1,-0.99648,1e-05,0.15016]
[1780544554863,106.15,64278.92,24.1,-0.99651,1e-05,0.14893]
[1780544555961,106.15,64278.92,24.1,-0.99651,1e-05,0.14893]
[1780544556320,106.15,64278.45,24.1,-0.99652,1e-05,0.14881]
[1780544556877,106.15,64274.49,24.1,-0.99654,1e-05,0.14775]
[1780544557884,106.15,64274.27,24.1,-0.99654,1e-05,0.14769]
[1780544558891,106.15,64277.4,24.1,-0.99652,1e-05,0.14853]
[1780544559898,106.15,64271.55,24.1,-0.99656,1e-05,0.14696]
[1780544560905,106.15,64269.48,24.1,-0.99658,1e-05,0.14642]
[1780544562759,106.15,64269.48,24.1,-0.99658,1e-05,0.14642]
[1780544561911,106.15,64269.94,24.1,-0.99657,1e-05,0.14654]
[1780544562919,106.15,64271.01,24.1,-0.99657,1e-05,0.14682]
[1780544563926,106.15,64270.19,24.1,-0.99657,1e-05,0.1466]
[1780544565940,106.15,64267.98,24.1,-0.99659,1e-05,0.14602]
[1780544566947,106.15,64267.42,24.1,-0.99659,1e-05,0.14587]
[1780544567954,106.15,64267.11,24.1,-0.99659,1e-05,0.14579]
[1780544569510,106.15,64267.11,24.1,-0.99659,1e-05,0.14579]
[1780544569772,106.15,64267.11,24.1,-0.99659,1e-05,0.14579]
[1780544569602,106.15,64267.34,24.1,-0.99659,1e-05,0.14585]
[1780544569925,106.15,64267.34,24.1,-0.99659,1e-05,0.14585]
[1780544569968,106.15,64261.33,24.1,-0.99663,1e-05,0.14427]
[1780544570883,106.15,64261.33,24.1,-0.99663,1e-05,0.14427]
[1780544571335,106.15,64259.55,24.1,-0.99664,1e-05,0.14381]
[1780544572327,106.15,64257.84,24.1,-0.99666,1e-05,0.14336]
[1780544572989,106.15,64258.18,24.1,-0.99665,1e-05,0.14345]
[1780544574440,106.15,64258.18,24.1,-0.99665,1e-05,0.14345]
[1780544574756,106.15,64258.18,24.1,-0.99665,1e-05,0.14345]
[1780544574797,106.15,64258.27,24.1,-0.99665,1e-05,0.14347]
[1780544575453,106.15,64258.27,24.1,-0.99665,1e-05,0.14347]
[1780544575536,106.15,64264.05,24.1,-0.99661,1e-05,0.14498]
[1780544576023,106.15,64270.46,24.1,-0.99657,1e-05,0.14668]
[1780544577813,106.15,64267.52,24.1,-0.99659,1e-05,0.1459]
[1780544578032,106.15,64266.95,24.1,-0.99659,1e-05,0.14575]
[1780544579038,106.15,64312.63,24.1,-0.99627,1e-05,0.15823]
[1780544580786,106.15,64267.44,24.1,-0.99659,1e-05,0.14588]
[1780544581052,106.15,64279.44,24.1,-0.99651,1e-05,0.14907]
[1780544582059,106.15,64289.26,24.1,-0.99644,1e-05,0.15173]
[1780544583073,106.15,64289.94,24.1,-0.99643,1e-05,0.15192]
[1780544584150,106.15,64289.94,24.1,-0.99643,1e-05,0.15192]
[1780544584457,106.15,64292.17,24.1,-0.99642,1e-05,0.15253]
[1780544585090,106.15,64299.95,24.1,-0.99636,1e-05,0.15468]
[1780544586476,106.15,64299.95,24.1,-0.99636,1e-05,0.15468]
[1780544586529,106.15,64303.4,24.1,-0.99634,1e-05,0.15563]
[1780544587108,106.15,64311.12,24.1,-0.99628,1e-05,0.1578]
[1780544588230,106.15,64317.62,24.1,-0.99623,1e-05,0.15965]
[1780544588932,106.15,64317.62,24.1,-0.99623,1e-05,0.15965]
[1780544589122,106.15,64308.81,24.1,-0.9963,1e-05,0.15715]
[1780544590129,106.15,64296.39,24.1,-0.99639,1e-05,0.15369]
[1780544591346,106.15,64295.19,24.1,-0.9964,1e-05,0.15336]
[1780544592143,106.15,64305.14,24.1,-0.99633,1e-05,0.15612]
[1780544593450,106.15,64305.14,24.1,-0.99633,1e-05,0.15612]
[1780544593718,106.15,64313.12,24.1,-0.99627,1e-05,0.15837]
[1780544594169,106.15,64337.21,24.1,-0.99609,1e-05,0.16531]
[1780544595200,106.15,64337.21,24.1,-0.99609,1e-05,0.16531]
[1780544595813,106.15,64339.76,24.1,-0.99607,1e-05,0.16606]
[1780544596182,106.15,64339.2,24.1,-0.99607,1e-05,0.1659]
[1780544597189,106.15,64338.07,24.1,-0.99608,1e-05,0.16557]
[1780544598196,106.15,64337.58,24.1,-0.99608,1e-05,0.16542]
[1780544599821,106.15,64334.35,24.1,-0.99611,1e-05,0.16448]
[1780544600210,106.15,64335.1,24.1,-0.9961,1e-05,0.1647]
[1780544602223,106.15,64322.78,24.1,-0.9962,1e-05,0.16112]
[1780544603231,106.15,64318.79,24.1,-0.99622,1e-05,0.15998]
[1780544604238,106.15,64314.81,24.1,-0.99625,1e-05,0.15885]
[1780544605245,106.15,64312.87,24.1,-0.99627,1e-05,0.1583]
[1780544606251,106.15,64313.06,24.1,-0.99627,1e-05,0.15835]
[1780544607259,106.15,64313.6,24.1,-0.99626,1e-05,0.1585]
[1780544608303,106.15,64313.6,24.1,-0.99626,1e-05,0.1585]
[1780544608368,106.15,64312.96,24.1,-0.99627,1e-05,0.15832]
[1780544609836,106.15,64307.11,24.1,-0.99631,1e-05,0.15667]
[1780544610040,106.15,64307.11,24.1,-0.99631,1e-05,0.15667]
[1780544610225,106.15,64307.11,24.1,-0.99631,1e-05,0.15667]
[1780544610283,106.15,64301.07,24.1,-0.99635,1e-05,0.15499]
[1780544611621,106.15,64301.07,24.1,-0.99635,1e-05,0.15499]
[1780544611702,106.15,64296.08,24.1,-0.99645,1e-05,0.15114]
[1780544612296,106.15,64288.81,24.1,-0.9965,1e-05,0.14917]
[1780544613305,106.15,64284.2,24.1,-0.99653,1e-05,0.14793]
[1780544614312,106.15,64281.48,24.1,-0.99655,1e-05,0.14721]
[1780544615319,106.15,64280.74,24.1,-0.99655,1e-05,0.14701]
[1780544616337,106.15,64280.22,24.1,-0.99656,1e-05,0.14687]
[1780544617340,106.15,64285.91,24.1,-0.99652,1e-05,0.14839]
[1780544619353,106.15,64287.43,24.1,-0.99651,1e-05,0.1488]
[1780544620361,106.15,64288.36,24.1,-0.9965,1e-05,0.14905]
[1780544621368,106.15,64291.84,24.1,-0.99648,1e-05,0.14999]
[1780544622375,106.15,64289.02,24.1,-0.9965,1e-05,0.14923]
[1780544623382,106.15,64287.65,24.1,-0.99651,1e-05,0.14886]
[1780544624164,106.15,64287.65,24.1,-0.99651,1e-05,0.14886]
[1780544624389,106.15,64293.31,24.1,-0.99647,1e-05,0.15039]
[1780544625396,106.15,64300.42,24.1,-0.99642,1e-05,0.15233]
[1780544626403,106.15,64294.71,24.1,-0.99646,1e-05,0.15077]
[1780544627410,106.15,64292.41,24.1,-0.99647,1e-05,0.15014]
[1780544628663,106.15,64292.41,24.1,-0.99647,1e-05,0.15014]
[1780544628713,106.15,64292.41,24.1,-0.99647,1e-05,0.15014]
[1780544628759,106.15,64293.42,24.1,-0.99647,1e-05,0.15042]
[1780544628987,106.15,64293.42,24.1,-0.99647,1e-05,0.15042]
[1780544629835,106.15,64293.42,24.1,-0.99647,1e-05,0.15042]
[1780544629868,106.15,64355.04,24.1,-0.99601,1e-05,0.16795]
[1780544630431,106.15,64313.06,24.1,-0.99633,1e-05,0.15583]
[1780544631764,106.15,64313.7,24.1,-0.99632,1e-05,0.15601]
[1780544632525,106.15,64333.29,24.1,-0.99618,1e-05,0.16157]
[1780544632912,106.15,64333.29,24.1,-0.99618,1e-05,0.16157]
[1780544633836,106.15,64333.29,24.1,-0.99618,1e-05,0.16157]
[1780544633452,106.15,64345.22,24.1,-0.99608,1e-05,0.16505]
[1780544634449,106.15,64345.22,24.1,-0.99608,1e-05,0.16505]
[1780544634459,106.15,64347.42,24.1,-0.99607,1e-05,0.16569]
[1780544635466,106.15,64357.16,24.1,-0.99599,1e-05,0.16859]
[1780544636473,106.15,64359.04,24.1,-0.99598,1e-05,0.16915]
[1780544637480,106.15,64356.45,24.1,-0.996,1e-05,0.16837]
[1780544638487,106.15,64354.84,24.1,-0.99601,1e-05,0.16789]
[1780544639494,106.15,64353.83,24.1,-0.99602,1e-05,0.16759]
[1780544640502,106.15,64353.18,24.1,-0.99602,1e-05,0.1674]
[1780544641159,106.15,64353.18,24.1,-0.99602,1e-05,0.1674]
[1780544641508,106.15,64344.7,24.1,-0.99609,1e-05,0.16489]
[1780544642454,106.15,64344.7,24.1,-0.99609,1e-05,0.16489]
[1780544642810,106.15,64344.7,24.1,-0.99609,1e-05,0.16489]
[1780544642833,106.15,64336.12,24.1,-0.99615,1e-05,0.16239]
[1780544643541,106.15,64336.12,24.1,-0.99615,1e-05,0.16239]
[1780544643609,106.15,64324.8,24.1,-0.99624,1e-05,0.15914]
[1780544644536,106.15,64323.65,24.1,-0.99625,1e-05,0.15881]
[1780544646551,106.15,64322.63,24.1,-0.99626,1e-05,0.15852]
[1780544647558,106.15,64314.08,24.1,-0.99632,1e-05,0.15611]
[1780544648565,106.15,64313.23,24.1,-0.99632,1e-05,0.15588]
[1780544649572,106.15,64316.59,24.1,-0.9963,1e-05,0.15682]
[1780544650578,106.15,64318.68,24.1,-0.99628,1e-05,0.15741]
[1780544651586,106.15,64320.79,24.1,-0.99627,1e-05,0.158]
[1780544653600,106.15,64320.35,24.1,-0.99627,1e-05,0.15788]
[1780544654607,106.15,64319.76,24.1,-0.99628,1e-05,0.15771]
[1780544655669,106.15,64319.76,24.1,-0.99628,1e-05,0.15771]
[1780544655707,106.15,64319.76,24.1,-0.99628,1e-05,0.15771]
[1780544655912,106.15,64319.76,24.1,-0.99628,1e-05,0.15771]
[1780544655767,106.15,64315.73,24.1,-0.99631,1e-05,0.15658]
[1780544656621,106.15,64338.27,24.1,-0.99614,1e-05,0.16302]
[1780544657011,106.15,64338.27,24.1,-0.99614,1e-05,0.16302]
[1780544657628,106.15,64344.28,24.1,-0.99609,1e-05,0.16477]
[1780544658635,106.15,64347.71,24.1,-0.99607,1e-05,0.16578]
[1780544659642,106.15,64347.97,24.1,-0.99606,1e-05,0.16586]
[1780544660649,106.15,64342.76,24.1,-0.9961,1e-05,0.16433]
[1780544662787,106.15,64342.21,24.1,-0.99611,1e-05,0.16417]
[1780544664677,106.15,64340.39,24.1,-0.99612,1e-05,0.16363]
[1780544665684,106.15,64339.21,24.1,-0.99613,1e-05,0.16329]
[1780544666691,106.15,64340.49,24.1,-0.99612,1e-05,0.16366]
[1780544667698,106.15,64343.96,24.1,-0.99609,1e-05,0.16468]
[1780544668705,106.15,64349.46,24.1,-0.99605,1e-05,0.1663]
[1780544669307,106.15,64349.46,24.1,-0.99605,1e-05,0.1663]
[1780544669716,106.15,64360.23,24.1,-0.99597,1e-05,0.16951]
[1780544670723,106.15,64365.86,24.1,-0.99592,1e-05,0.17121]
[1780544671828,106.15,64362.29,24.1,-0.99601,1e-05,0.16746]
[1780544672492,106.15,64362.29,24.1,-0.99601,1e-05,0.16746]
[1780544672760,106.15,64356.3,24.1,-0.99606,1e-05,0.16568]
[1780544673748,106.15,64293.81,24.1,-0.99652,1e-05,0.14809]
[1780544674610,106.15,64293.81,24.1,-0.99652,1e-05,0.14809]
[1780544674754,106.15,64286.24,24.1,-0.99657,1e-05,0.14607]
[1780544675494,106.15,64286.24,24.1,-0.99657,1e-05,0.14607]
[1780544675761,106.15,64295.19,24.1,-0.99651,1e-05,0.14846]
[1780544676769,106.15,64299.77,24.1,-0.99648,1e-05,0.14969]
[1780544677466,106.15,64299.77,24.1,-0.99648,1e-05,0.14969]
[1780544677777,106.15,64301.03,24.1,-0.99647,1e-05,0.15004]
[1780544678448,106.15,64301.03,24.1,-0.99647,1e-05,0.15004]
[1780544678783,106.15,64352.34,24.1,-0.99609,1e-05,0.16451]
[1780544679790,106.15,64348.98,24.1,-0.99612,1e-05,0.16353]
[1780544681804,106.15,64302.26,24.1,-0.99646,1e-05,0.15037]
[1780544682811,106.15,64305.74,24.1,-0.99644,1e-05,0.15132]
[1780544683818,106.15,64301.43,24.1,-0.99647,1e-05,0.15014]
[1780544684826,106.15,64300.75,24.1,-0.99647,1e-05,0.14996]
[1780544685832,106.15,64296.78,24.1,-0.9965,1e-05,0.14889]
[1780544686839,106.15,64295.68,24.1,-0.99651,1e-05,0.14859]
[1780544687348,106.15,64295.68,24.1,-0.99651,1e-05,0.14859]
[1780544687502,106.15,64295.68,24.1,-0.99651,1e-05,0.14859]
[1780544687846,106.15,64293.45,24.1,-0.99652,1e-05,0.14799]
[1780544688608,106.15,64293.45,24.1,-0.99652,1e-05,0.14799]
[1780544688853,106.15,64289.93,24.1,-0.99655,1e-05,0.14705]
[1780544689860,106.15,64294.27,24.1,-0.99652,1e-05,0.14821]
[1780544690867,106.15,64290.64,24.1,-0.99654,1e-05,0.14724]
[1780544691874,106.15,64285.59,24.1,-0.99658,1e-05,0.1459]
[1780544692881,106.15,64268.1,24.1,-0.99669,1e-05,0.14133]
[1780544692990,106.15,64268.1,24.1,-0.99669,1e-05,0.14133]
[1780544693188,106.15,64268.1,24.1,-0.99669,1e-05,0.14133]
[1780544693836,106.15,64268.1,24.1,-0.99669,1e-05,0.14133]
[1780544693888,106.15,64257.87,24.1,-0.99676,1e-05,0.13872]
[1780544694896,106.15,64264.28,24.1,-0.99672,1e-05,0.14035]
[1780544695903,106.15,64269.96,24.1,-0.99668,1e-05,0.14181]
[1780544696910,106.15,64269.06,24.1,-0.99669,1e-05,0.14158]
[1780544698924,106.15,64269.36,24.1,-0.99669,1e-05,0.14166]
[1780544699931,106.15,64270.21,24.1,-0.99668,1e-05,0.14187]
[1780544700938,106.15,64269.77,24.1,-0.99668,1e-05,0.14176]
[1780544701050,106.15,64269.77,24.1,-0.99668,1e-05,0.14176]
[1780544701945,106.15,64270.18,24.1,-0.99668,1e-05,0.14187]
[1780544702952,106.15,64270.88,24.1,-0.99668,1e-05,0.14205]
[1780544703959,106.15,64271.76,24.1,-0.99667,1e-05,0.14228]
[1780544705323,106.15,64271.76,24.1,-0.99667,1e-05,0.14228]
[1780544705897,106.15,64271.76,24.1,-0.99667,1e-05,0.14228]
[1780544705977,106.15,64293.8,24.1,-0.99652,1e-05,0.14809]
[1780544706630,106.15,64293.8,24.1,-0.99652,1e-05,0.14809]
[1780544706984,106.15,64299.96,24.1,-0.99648,1e-05,0.14975]
[1780544707991,106.15,64297.59,24.1,-0.99649,1e-05,0.14911]
[1780544709014,106.15,64316.68,24.1,-0.99636,1e-05,0.15433]
[1780544710009,106.15,64323.91,24.1,-0.9963,1e-05,0.15635]
[1780544711027,106.15,64315.42,24.1,-0.99637,1e-05,0.15398]
[1780544712423,106.15,64302.7,24.1,-0.99646,1e-05,0.15049]
[1780544713030,106.15,64301.09,24.1,-0.99647,1e-05,0.15005]
[1780544714886,106.15,64301.09,24.1,-0.99647,1e-05,0.15005]
[1780544714901,106.15,64301.09,24.1,-0.99647,1e-05,0.15005]
[1780544714962,106.15,64300.71,24.1,-0.99647,1e-05,0.14995]
[1780544716116,106.15,64295.14,24.1,-0.99651,1e-05,0.14845]
[1780544716122,106.15,64281.66,24.1,-0.9966,1e-05,0.14486]
[1780544717064,106.15,64287.17,24.1,-0.99657,1e-05,0.14632]
[1780544718962,106.15,64292.62,24.1,-0.99653,1e-05,0.14777]
[1780544719078,106.15,64292.15,24.1,-0.99653,1e-05,0.14764]
[1780544720085,106.15,64291.16,24.1,-0.99654,1e-05,0.14738]
[1780544721092,106.15,64288.22,24.1,-0.99656,1e-05,0.1466]
[1780544722099,106.15,64289.92,24.1,-0.99655,1e-05,0.14705]
[1780544723106,106.15,64292.06,24.1,-0.99653,1e-05,0.14762]
[1780544724691,106.15,64292.06,24.1,-0.99653,1e-05,0.14762]
[1780544724727,106.15,64290.73,24.1,-0.99654,1e-05,0.14726]
[1780544725120,106.15,64294.46,24.1,-0.99652,1e-05,0.14826]
[1780544726136,106.15,64297.38,24.1,-0.99649,1e-05,0.14905]
[1780544727141,106.15,64300.32,24.1,-0.99647,1e-05,0.14984]
[1780544728253,106.15,64300.32,24.1,-0.99647,1e-05,0.14984]
[1780544728308,106.15,64302.3,24.1,-0.99646,1e-05,0.15038]
[1780544729263,106.15,64355.77,24.1,-0.99606,1e-05,0.16552]
[1780544730331,106.15,64355.77,24.1,-0.99606,1e-05,0.16552]
[1780544730517,106.15,64355.77,24.1,-0.99606,1e-05,0.16552]
[1780544730552,106.15,64311.69,24.1,-0.99639,1e-05,0.15295]
[1780544731425,106.15,64311.69,24.1,-0.99639,1e-05,0.15295]
[1780544731425,106.15,64321.81,24.1,-0.99638,1e-05,0.15326]
[1780544732176,106.15,64326.16,24.1,-0.99635,1e-05,0.15446]
[1780544733183,106.15,64319.28,24.1,-0.9964,1e-05,0.15256]
[1780544734190,106.15,64318.16,24.1,-0.9964,1e-05,0.15225]
[1780544735197,106.15,64321.92,24.1,-0.99638,1e-05,0.15329]
[1780544736204,106.15,64320.63,24.1,-0.99639,1e-05,0.15293]
[1780544737211,106.15,64318.86,24.1,-0.9964,1e-05,0.15244]
[1780544738218,106.15,64317.43,24.1,-0.99641,1e-05,0.15205]
[1780544739225,106.15,64318.23,24.1,-0.9964,1e-05,0.15227]
[1780544741239,106.15,64315.59,24.1,-0.99642,1e-05,0.15154]
[1780544742246,106.15,64310.32,24.1,-0.99646,1e-05,0.15011]
[1780544743253,106.15,64310.62,24.1,-0.99646,1e-05,0.15019]
[1780544744264,106.15,64307.9,24.1,-0.99648,1e-05,0.14945]
[1780544745271,106.15,64310.32,24.1,-0.99646,1e-05,0.15011]
[1780544747018,106.15,64315.04,24.1,-0.99643,1e-05,0.15139]
[1780544747285,106.15,64314.11,24.1,-0.99643,1e-05,0.15114]
[1780544748402,106.15,64314.11,24.1,-0.99643,1e-05,0.15114]
[1780544748447,106.15,64314.11,24.1,-0.99643,1e-05,0.15114]
[1780544748584,106.15,64314.11,24.1,-0.99643,1e-05,0.15114]
[1780544748883,106.15,64314.11,24.1,-0.99643,1e-05,0.15114]
[1780544748977,106.15,64312.95,24.1,-0.99644,1e-05,0.15082]
[1780544749657,106.15,64312.95,24.1,-0.99644,1e-05,0.15082]
[1780544749719,106.15,64299.18,24.1,-0.99654,1e-05,0.1471]
[1780544750306,106.15,64294.45,24.1,-0.99657,1e-05,0.14585]
[1780544751313,106.15,64293.93,24.1,-0.99657,1e-05,0.14571]
[1780544752320,106.15,64293.37,24.1,-0.99658,1e-05,0.14556]
[1780544753327,106.15,64292.65,24.1,-0.99658,1e-05,0.14537]
[1780544754797,106.15,64292.65,24.1,-0.99658,1e-05,0.14537]
[1780544754845,106.15,64283.02,24.1,-0.99665,1e-05,0.14284]
[1780544755283,106.15,64283.02,24.1,-0.99665,1e-05,0.14284]
[1780544755342,106.15,64273.63,24.1,-0.99671,1e-05,0.14042]
[1780544756349,106.15,64268.51,24.1,-0.99675,1e-05,0.13911]
[1780544757356,106.15,64269.69,24.1,-0.99674,1e-05,0.13941]
[1780544758956,106.15,64269.69,24.1,-0.99674,1e-05,0.13941]
[1780544759002,106.15,64268.21,24.1,-0.99675,1e-05,0.13903]
[1780544759370,106.15,64263.91,24.1,-0.99678,1e-05,0.13794]
[1780544760483,106.15,64263.91,24.1,-0.99678,1e-05,0.13794]
[1780544760568,106.15,64260.46,24.1,-0.9968,1e-05,0.13707]
[1780544761529,106.15,64260.46,24.1,-0.9968,1e-05,0.13707]
[1780544761600,106.15,64252.28,24.1,-0.99685,1e-05,0.13503]
[1780544762403,106.15,64250.76,24.1,-0.99686,1e-05,0.13465]
[1780544763410,106.15,64250.35,24.1,-0.99686,1e-05,0.13455]
[1780544764417,106.15,64255.04,24.1,-0.99683,1e-05,0.13571]
[1780544765424,106.15,64255.66,24.1,-0.99683,1e-05,0.13587]
[1780544766430,106.15,64256.59,24.1,-0.99682,1e-05,0.1361]
[1780544767440,106.15,64255.74,24.1,-0.99683,1e-05,0.13589]
[1780544769454,106.15,64255.46,24.1,-0.99683,1e-05,0.13582]
[1780544770461,106.15,64258.37,24.1,-0.99681,1e-05,0.13655]
[1780544771468,106.15,64262.0,24.1,-0.99679,1e-05,0.13746]
[1780544772475,106.15,64265.66,24.1,-0.99676,1e-05,0.13838]
[1780544773482,106.15,64268.87,24.1,-0.99674,1e-05,0.1392]
[1780544774489,106.15,64267.66,24.1,-0.99675,1e-05,0.13889]
[1780544775496,106.15,64266.74,24.1,-0.99676,1e-05,0.13866]
[1780544776503,106.15,64267.41,24.1,-0.99675,1e-05,0.13883]
[1780544777510,106.15,64266.85,24.1,-0.99676,1e-05,0.13868]
[1780544778517,106.15,64266.25,24.1,-0.99676,1e-05,0.13853]
[1780544779767,106.15,64266.25,24.1,-0.99676,1e-05,0.13853]
[1780544779858,106.15,64266.92,24.1,-0.99676,1e-05,0.1387]
[1780544780531,106.15,64267.91,24.1,-0.99675,1e-05,0.13895]
[1780544781538,106.15,64261.76,24.1,-0.99679,1e-05,0.1374]
[1780544782545,106.15,64257.65,24.1,-0.99682,1e-05,0.13637]
[1780544783552,106.15,64257.33,24.1,-0.99682,1e-05,0.13629]
[1780544786013,106.15,64257.28,24.1,-0.99682,1e-05,0.13627]
[1780544786032,106.15,64262.03,24.1,-0.99679,1e-05,0.13747]
[1780544786294,106.15,64262.03,24.1,-0.99679,1e-05,0.13747]
[1780544786589,106.15,64262.03,24.1,-0.99679,1e-05,0.13747]
[1780544786599,106.15,64278.24,24.1,-0.99668,1e-05,0.1416]
[1780544787279,106.15,64278.24,24.1,-0.99668,1e-05,0.1416]
[1780544787580,106.15,64288.07,24.1,-0.99661,1e-05,0.14416]
[1780544789079,106.15,64285.64,24.1,-0.99663,1e-05,0.14353]
[1780544789594,106.15,64283.48,24.1,-0.99665,1e-05,0.14296]
[1780544790601,106.15,64284.41,24.1,-0.99664,1e-05,0.14321]
[1780544791265,106.15,64284.41,24.1,-0.99664,1e-05,0.14321]
[1780544791608,106.15,64283.36,24.1,-0.9967,1e-05,0.14057]
[1780544792614,106.15,64284.02,24.1,-0.9967,1e-05,0.14074]
[1780544793633,106.15,64283.12,24.1,-0.9967,1e-05,0.14051]
[1780544795647,106.15,64283.67,24.1,-0.9967,1e-05,0.14065]
[1780544796654,106.15,64284.34,24.1,-0.99669,1e-05,0.14083]
[1780544797661,106.15,64282.93,24.1,-0.9967,1e-05,0.14046]
[1780544798668,106.15,64279.1,24.1,-0.99673,1e-05,0.13948]
[1780544799675,106.15,64277.76,24.1,-0.99674,1e-05,0.13914]
[1780544800562,106.15,64277.76,24.1,-0.99674,1e-05,0.13914]
[1780544800689,106.15,64270.84,24.1,-0.99678,1e-05,0.13739]
[1780544801240,106.15,64270.84,24.1,-0.99678,1e-05,0.13739]
[1780544801696,106.15,64266.61,24.1,-0.99681,1e-05,0.13632]
[1780544802703,106.15,64266.1,24.1,-0.99681,1e-05,0.13619]
[1780544803710,106.15,64264.22,24.1,-0.99683,1e-05,0.13572]
[1780544804717,106.15,64261.2,24.1,-0.99685,1e-05,0.13497]
[1780544805724,106.15,64260.19,24.1,-0.99685,1e-05,0.13472]
[1780544806731,106.15,64261.27,24.1,-0.99684,1e-05,0.13499]
[1780544807739,106.15,64260.76,24.1,-0.99685,1e-05,0.13486]
[1780544809074,106.15,64264.03,24.1,-0.99683,1e-05,0.13568]
[1780544809752,106.15,64260.78,24.1,-0.99685,1e-05,0.13487]
[1780544810760,106.15,64261.08,24.1,-0.99685,1e-05,0.13494]
[1780544811767,106.15,64259.48,24.1,-0.99686,1e-05,0.13455]
[1780544812773,106.15,64257.47,24.1,-0.99687,1e-05,0.13405]
[1780544813780,106.15,64260.56,24.1,-0.99685,1e-05,0.13481]
[1780544814788,106.15,64259.6,24.1,-0.99686,1e-05,0.13458]
[1780544815795,106.15,64259.05,24.1,-0.99686,1e-05,0.13444]
[1780544817809,106.15,64260.3,24.1,-0.99685,1e-05,0.13475]
[1780544818815,106.15,64259.44,24.1,-0.99686,1e-05,0.13454]
[1780544821838,106.15,64259.62,24.1,-0.99686,1e-05,0.13458]
[1780544823017,106.15,64259.62,24.1,-0.99686,1e-05,0.13458]
[1780544823046,106.15,64259.52,24.1,-0.99686,1e-05,0.13456]
[1780544823852,106.15,64247.9,24.1,-0.99693,1e-05,0.1317]
[1780544824861,106.15,64247.53,24.1,-0.99693,1e-05,0.13161]
[1780544825343,106.15,64247.53,24.1,-0.99693,1e-05,0.13161]
[1780544825868,106.15,64243.55,24.1,-0.99696,1e-05,0.13065]
[1780544826299,106.15,64243.55,24.1,-0.99696,1e-05,0.13065]
[1780544826875,106.15,64242.63,24.1,-0.99696,1e-05,0.13043]
[1780544827882,106.15,64242.86,24.1,-0.99696,1e-05,0.13048]
[1780544828889,106.15,64295.93,24.1,-0.99662,1e-05,0.14384]
[1780544829896,106.15,64247.8,24.1,-0.99693,1e-05,0.13168]
[1780544830903,106.15,64245.95,24.1,-0.99694,1e-05,0.13123]
[1780544831910,106.15,64246.17,24.1,-0.99694,1e-05,0.13128]
[1780544832587,106.15,64246.17,24.1,-0.99694,1e-05,0.13128]
[1780544832999,106.15,64246.17,24.1,-0.99694,1e-05,0.13128]
[1780544833033,106.15,64247.42,24.1,-0.99693,1e-05,0.13159]
[1780544833769,106.15,64247.42,24.1,-0.99693,1e-05,0.13159]
[1780544833924,106.15,64249.35,24.1,-0.99692,1e-05,0.13206]
[1780544835070,106.15,64248.33,24.1,-0.99693,1e-05,0.13181]
[1780544835941,106.15,64249.85,24.1,-0.99692,1e-05,0.13218]
[1780544836948,106.15,64250.25,24.1,-0.99691,1e-05,0.13228]
[1780544837955,106.15,64253.77,24.1,-0.99689,1e-05,0.13314]
[1780544838962,106.15,64258.64,24.1,-0.99686,1e-05,0.13434]
[1780544840976,106.15,64255.02,24.1,-0.99688,1e-05,0.13344]
[1780544841983,106.15,64250.01,24.1,-0.99692,1e-05,0.13222]
[1780544842990,106.15,64250.25,24.1,-0.99691,1e-05,0.13228]
[1780544845009,106.15,64249.07,24.1,-0.99692,1e-05,0.13199]
[1780544846168,106.15,64249.07,24.1,-0.99692,1e-05,0.13199]
[1780544846011,106.15,64248.04,24.1,-0.99693,1e-05,0.13174]
[1780544846620,106.15,64248.04,24.1,-0.99693,1e-05,0.13174]
[1780544846993,106.15,64248.04,24.1,-0.99693,1e-05,0.13174]
[1780544847018,106.15,64260.1,24.1,-0.99685,1e-05,0.1347]
[1780544847310,106.15,64260.1,24.1,-0.99685,1e-05,0.1347]
[1780544848026,106.15,64263.38,24.1,-0.99683,1e-05,0.13551]
[1780544849033,106.15,64263.38,24.1,-0.99683,1e-05,0.13551]
[1780544849035,106.15,64256.86,24.1,-0.99687,1e-05,0.1339]
[1780544850170,106.15,64253.78,24.1,-0.99689,1e-05,0.13314]
[1780544852056,106.15,64250.98,24.1,-0.99696,1e-05,0.13022]
[1780544853062,106.15,64250.22,24.1,-0.99697,1e-05,0.13004]
[1780544854069,106.15,64249.92,24.1,-0.99697,1e-05,0.12997]
[1780544855076,106.15,64254.58,24.1,-0.99694,1e-05,0.13109]
[1780544856083,106.15,64254.05,24.1,-0.99694,1e-05,0.13097]
[1780544858097,106.15,64253.07,24.1,-0.99695,1e-05,0.13073]
[1780544859104,106.15,64249.03,24.1,-0.99697,1e-05,0.12975]
[1780544860111,106.15,64251.94,24.1,-0.99696,1e-05,0.13046]
[1780544861120,106.15,64254.25,24.1,-0.99694,1e-05,0.13101]
[1780544862127,106.15,64254.02,24.1,-0.99694,1e-05,0.13096]
[1780544863134,106.15,64252.84,24.1,-0.99695,1e-05,0.13067]
[1780544864141,106.15,64252.0,24.1,-0.99695,1e-05,0.13047]
[1780544865148,106.15,64253.53,24.1,-0.99695,1e-05,0.13084]
[1780544866155,106.15,64254.67,24.1,-0.99694,1e-05,0.13112]
[1780544867162,106.15,64254.99,24.1,-0.99694,1e-05,0.13119]
[1780544868169,106.15,64251.26,24.1,-0.99696,1e-05,0.13029]
[1780544869176,106.15,64245.59,24.1,-0.99699,1e-05,0.12893]
[1780544872029,106.15,64245.44,24.1,-0.997,1e-05,0.12889]
[1780544872119,106.15,64245.44,24.1,-0.997,1e-05,0.12889]
[1780544872147,106.15,64245.44,24.1,-0.997,1e-05,0.12889]
[1780544872998,106.15,64245.44,24.1,-0.997,1e-05,0.12889]
[1780544873067,106.15,64243.49,24.1,-0.99701,1e-05,0.12843]
[1780544873297,106.15,64243.49,24.1,-0.99701,1e-05,0.12843]
[1780544873306,106.15,64239.17,24.1,-0.99703,1e-05,0.1274]
[1780544874255,106.15,64239.17,24.1,-0.99703,1e-05,0.1274]
[1780544874263,106.15,64242.35,24.1,-0.99701,1e-05,0.12816]
[1780544875259,106.15,64242.35,24.1,-0.99701,1e-05,0.12816]
[1780544876120,106.15,64254.7,24.1,-0.99694,1e-05,0.13112]
[1780544876238,106.15,64262.59,24.1,-0.99689,1e-05,0.13305]
[1780544877245,106.15,64263.98,24.1,-0.99688,1e-05,0.13339]
[1780544878252,106.15,64265.29,24.1,-0.99687,1e-05,0.13372]
[1780544879259,106.15,64311.76,24.1,-0.99656,1e-05,0.14562]
[1780544880909,106.15,64265.08,24.1,-0.99687,1e-05,0.13366]
[1780544881280,106.15,64259.45,24.1,-0.99691,1e-05,0.13228]
[1780544882283,106.15,64254.68,24.1,-0.99694,1e-05,0.13112]
[1780544883290,106.15,64254.9,24.1,-0.99694,1e-05,0.13117]
[1780544884297,106.15,64257.61,24.1,-0.99692,1e-05,0.13183]
[1780544885304,106.15,64260.81,24.1,-0.9969,1e-05,0.13261]
[1780544886314,106.15,64260.1,24.1,-0.9969,1e-05,0.13244]
[1780544888203,106.15,64260.48,24.1,-0.9969,1e-05,0.13253]
[1780544889876,106.15,64261.37,24.1,-0.9969,1e-05,0.13275]
[1780544890339,106.15,64266.33,24.1,-0.99686,1e-05,0.13397]
[1780544891346,106.15,64265.98,24.1,-0.99687,1e-05,0.13389]
[1780544892353,106.15,64259.72,24.1,-0.99691,1e-05,0.13235]
[1780544893984,106.15,64259.72,24.1,-0.99691,1e-05,0.13235]
[1780544894229,106.15,64259.72,24.1,-0.99691,1e-05,0.13235]
[1780544894071,106.15,64254.83,24.1,-0.99694,1e-05,0.13116]
[1780544894655,106.15,64254.83,24.1,-0.99694,1e-05,0.13116]
[1780544894854,106.15,64254.83,24.1,-0.99694,1e-05,0.13116]
[1780544894886,106.15,64246.04,24.1,-0.99699,1e-05,0.12904]
[1780544895397,106.15,64246.04,24.1,-0.99699,1e-05,0.12904]
[1780544895598,106.15,64240.77,24.1,-0.99702,1e-05,0.12778]
[1780544896382,106.15,64236.08,24.1,-0.99705,1e-05,0.12667]
[1780544897389,106.15,64233.63,24.1,-0.99707,1e-05,0.1261]
[1780544898396,106.15,64228.86,24.1,-0.9971,1e-05,0.12498]
[1780544899403,106.15,64225.65,24.1,-0.99711,1e-05,0.12423]
[1780544900410,106.15,64227.1,24.1,-0.99711,1e-05,0.12457]
[1780544901417,106.15,64227.48,24.1,-0.9971,1e-05,0.12466]
[1780544902424,106.15,64229.8,24.1,-0.99709,1e-05,0.1252]
[1780544903431,106.15,64231.47,24.1,-0.99708,1e-05,0.12559]
[1780544904470,106.15,64232.06,24.1,-0.99708,1e-05,0.12573]
[1780544906150,106.15,64232.06,24.1,-0.99708,1e-05,0.12573]
[1780544906235,106.15,64238.15,24.1,-0.99704,1e-05,0.12716]
[1780544906400,106.15,64238.15,24.1,-0.99704,1e-05,0.12716]
[1780544907117,106.15,64238.15,24.1,-0.99704,1e-05,0.12716]
[1780544907146,106.15,64248.26,24.1,-0.99698,1e-05,0.12957]
[1780544907482,106.15,64251.86,24.1,-0.99696,1e-05,0.13044]
[1780544908489,106.15,64253.46,24.1,-0.99695,1e-05,0.13082]
[1780544909496,106.15,64254.41,24.1,-0.99694,1e-05,0.13105]
[1780544910503,106.15,64253.82,24.1,-0.99694,1e-05,0.13091]
[1780544911510,106.15,64253.6,24.1,-0.997,1e-05,0.12864]
[1780544912517,106.15,64251.55,24.1,-0.99701,1e-05,0.12815]
[1780544913524,106.15,64254.39,24.1,-0.99699,1e-05,0.12883]
[1780544914531,106.15,64258.02,24.1,-0.99697,1e-05,0.1297]
[1780544916551,106.15,64254.84,24.1,-0.99699,1e-05,0.12894]
[1780544917669,106.15,64255.21,24.1,-0.99699,1e-05,0.12903]
[1780544919119,106.15,64255.21,24.1,-0.99699,1e-05,0.12903]
[1780544919220,106.15,64250.0,24.1,-0.99702,1e-05,0.12778]
[1780544919572,106.15,64246.94,24.1,-0.99704,1e-05,0.12706]
[1780544920770,106.15,64246.94,24.1,-0.99704,1e-05,0.12706]
[1780544920815,106.15,64241.9,24.1,-0.99707,1e-05,0.12587]
[1780544921586,106.15,64236.07,24.1,-0.9971,1e-05,0.12451]
[1780544922593,106.15,64234.75,24.1,-0.99711,1e-05,0.1242]
[1780544923600,106.15,64232.81,24.1,-0.99712,1e-05,0.12375]
[1780544924607,106.15,64231.76,24.1,-0.99713,1e-05,0.12351]
[1780544925614,106.15,64228.14,24.1,-0.99715,1e-05,0.12267]
[1780544926621,106.15,64226.28,24.1,-0.99716,1e-05,0.12225]
[1780544927628,106.15,64227.13,24.1,-0.99715,1e-05,0.12244]
[1780544928635,106.15,64226.04,24.1,-0.99716,1e-05,0.12219]
[1780544929642,106.15,64224.84,24.1,-0.99717,1e-05,0.12192]
[1780544930649,106.15,64221.73,24.1,-0.99719,1e-05,0.12121]
[1780544931656,106.15,64220.04,24.1,-0.9972,1e-05,0.12083]
[1780544932663,106.15,64219.53,24.1,-0.9972,1e-05,0.12071]
[1780544933670,106.15,64219.68,24.1,-0.9972,1e-05,0.12075]
[1780544934677,106.15,64218.6,24.1,-0.9972,1e-05,0.1205]
[1780544935518,106.15,64218.6,24.1,-0.9972,1e-05,0.1205]
[1780544936240,106.15,64218.6,24.1,-0.9972,1e-05,0.1205]
[1780544935683,106.15,64217.05,24.1,-0.99721,1e-05,0.12015]
[1780544936544,106.15,64217.05,24.1,-0.99721,1e-05,0.12015]
[1780544936691,106.15,64216.35,24.1,-0.99722,1e-05,0.11999]
[1780544939713,106.15,64216.02,24.1,-0.99722,1e-05,0.11992]
[1780544940720,106.15,64215.5,24.1,-0.99722,1e-05,0.1198]
[1780544941727,106.15,64218.15,24.1,-0.99721,1e-05,0.1204]
[1780544942734,106.15,64220.53,24.1,-0.99719,1e-05,0.12094]
[1780544943741,106.15,64223.86,24.1,-0.99717,1e-05,0.1217]
[1780544945755,106.15,64222.46,24.1,-0.99718,1e-05,0.12138]
[1780544946762,106.15,64222.07,24.1,-0.99718,1e-05,0.12129]
[1780544947737,106.15,64222.07,24.1,-0.99718,1e-05,0.12129]
[1780544948013,106.15,64222.07,24.1,-0.99718,1e-05,0.12129]
[1780544948091,106.15,64223.74,24.1,-0.99717,1e-05,0.12167]
[1780544948934,106.15,64223.74,24.1,-0.99717,1e-05,0.12167]
[1780544949029,106.15,64229.63,24.1,-0.99714,1e-05,0.12302]
[1780544950261,106.15,64229.82,24.1,-0.99714,1e-05,0.12306]
[1780544950790,106.15,64230.26,24.1,-0.99714,1e-05,0.12316]
[1780544951797,106.15,64231.15,24.1,-0.99713,1e-05,0.12337]
[1780544952804,106.15,64230.91,24.1,-0.99713,1e-05,0.12331]
[1780544953811,106.15,64228.03,24.1,-0.99715,1e-05,0.12265]
[1780544954818,106.15,64230.1,24.1,-0.99714,1e-05,0.12313]
[1780544956834,106.15,64230.73,24.1,-0.99713,1e-05,0.12327]
[1780544958848,106.15,64230.95,24.1,-0.99713,1e-05,0.12332]
[1780544959855,106.15,64231.14,24.1,-0.99713,1e-05,0.12336]
[1780544960862,106.15,64230.95,24.1,-0.99713,1e-05,0.12332]
[1780544962025,106.15,64234.61,24.1,-0.99711,1e-05,0.12417]
[1780544962877,106.15,64246.09,24.1,-0.99704,1e-05,0.12685]
[1780544963884,106.15,64246.98,24.1,-0.99704,1e-05,0.12707]
[1780544964891,106.15,64246.56,24.1,-0.99704,1e-05,0.12697]
[1780544965899,106.15,64248.13,24.1,-0.99703,1e-05,0.12734]
[1780544967223,106.15,64248.13,24.1,-0.99703,1e-05,0.12734]
[1780544967307,106.15,64249.06,24.1,-0.99702,1e-05,0.12756]
[1780544967499,106.15,64249.06,24.1,-0.99702,1e-05,0.12756]
[1780544967912,106.15,64258.69,24.1,-0.99696,1e-05,0.12986]
[1780544968497,106.15,64258.69,24.1,-0.99696,1e-05,0.12986]
[1780544968919,106.15,64259.08,24.1,-0.99696,1e-05,0.12996]
[1780544970239,106.15,64259.08,24.1,-0.99696,1e-05,0.12996]
[1780544970267,106.15,64258.68,24.1,-0.99696,1e-05,0.12986]
[1780544971089,106.15,64258.68,24.1,-0.99696,1e-05,0.12986]
[1780544971142,106.15,64269.8,24.1,-0.99695,1e-05,0.13032]
[1780544971805,106.15,64269.8,24.1,-0.99695,1e-05,0.13032]
[1780544971940,106.15,64272.11,24.1,-0.99693,1e-05,0.13088]
[1780544972947,106.15,64270.01,24.1,-0.99694,1e-05,0.13037]
[1780544973954,106.15,64268.1,24.1,-0.99696,1e-05,0.12991]
[1780544975968,106.15,64266.26,24.1,-0.99697,1e-05,0.12946]
[1780544976975,106.15,64268.0,24.1,-0.99696,1e-05,0.12988]
[1780544977982,106.15,64268.64,24.1,-0.99695,1e-05,0.13004]
[1780544979266,106.15,64309.81,24.1,-0.99669,1e-05,0.14032]
[1780544979996,106.15,64260.01,24.1,-0.99701,1e-05,0.12796]
[1780544981003,106.15,64259.98,24.1,-0.99701,1e-05,0.12796]
[1780544982010,106.15,64261.58,24.1,-0.997,1e-05,0.12834]
[1780544983017,106.15,64260.38,24.1,-0.997,1e-05,0.12805]
[1780544984026,106.15,64256.2,24.1,-0.99703,1e-05,0.12706]
[1780544984919,106.15,64256.2,24.1,-0.99703,1e-05,0.12706]
[1780544985062,106.15,64251.74,24.1,-0.99706,1e-05,0.12601]
[1780544986068,106.15,64242.47,24.1,-0.99711,1e-05,0.12384]
[1780544986406,106.15,64242.47,24.1,-0.99711,1e-05,0.12384]
[1780544986867,106.15,64242.47,24.1,-0.99711,1e-05,0.12384]
[1780544987092,106.15,64235.02,24.1,-0.99716,1e-05,0.12212]
[1780544988094,106.15,64233.9,24.1,-0.99716,1e-05,0.12187]
[1780544989101,106.15,64235.25,24.1,-0.99716,1e-05,0.12218]
[1780544990108,106.15,64236.51,24.1,-0.99715,1e-05,0.12247]
[1780544993129,106.15,64236.79,24.1,-0.99715,1e-05,0.12253]
[1780544994136,106.15,64245.41,24.1,-0.9971,1e-05,0.12452]
[1780544995143,106.15,64258.29,24.1,-0.99702,1e-05,0.12755]
[1780544996150,106.15,64258.18,24.1,-0.99702,1e-05,0.12753]
[1780544997167,106.15,64255.77,24.1,-0.99703,1e-05,0.12696]
[1780545001191,106.15,64249.05,24.1,-0.99707,1e-05,0.12537]
[1780545002197,106.15,64237.66,24.1,-0.99714,1e-05,0.12273]
[1780545003204,106.15,64238.79,24.1,-0.99713,1e-05,0.12299]
[1780545004354,106.15,64235.08,24.1,-0.99716,1e-05,0.12214]
[1780545005218,106.15,64227.8,24.1,-0.9972,1e-05,0.12048]
[1780545006225,106.15,64227.51,24.1,-0.9972,1e-05,0.12041]
[1780545007232,106.15,64230.82,24.1,-0.99718,1e-05,0.12117]
[1780545008351,106.15,64237.16,24.1,-0.99714,1e-05,0.12262]
[1780545009246,106.15,64244.22,24.1,-0.9971,1e-05,0.12425]
[1780545010253,106.15,64247.46,24.1,-0.99708,1e-05,0.125]
[1780545011260,106.15,64248.8,24.1,-0.99707,1e-05,0.12532]
[1780545012269,106.15,64256.37,24.1,-0.99703,1e-05,0.1271]
[1780545013276,106.15,64264.54,24.1,-0.99698,1e-05,0.12905]
[1780545014283,106.15,64269.05,24.1,-0.99695,1e-05,0.13014]
[1780545015290,106.15,64265.73,24.1,-0.99697,1e-05,0.12933]
[1780545016298,106.15,64261.35,24.1,-0.997,1e-05,0.12828]
[1780545017304,106.15,64266.52,24.1,-0.99697,1e-05,0.12952]
[1780545018311,106.15,64269.77,24.1,-0.99695,1e-05,0.13031]
[1780545018551,106.15,64269.77,24.1,-0.99695,1e-05,0.13031]
[1780545019318,106.15,64271.26,24.1,-0.99694,1e-05,0.13067]
[1780545020325,106.15,64279.58,24.1,-0.99688,1e-05,0.1327]
[1780545021332,106.15,64281.99,24.1,-0.99687,1e-05,0.1333]
[1780545022339,106.15,64279.53,24.1,-0.99688,1e-05,0.13269]
[1780545026185,106.15,64279.56,24.1,-0.99688,1e-05,0.1327]
[1780545026368,106.15,64281.78,24.1,-0.99687,1e-05,0.13325]
[1780545027374,106.15,64288.14,24.1,-0.99683,1e-05,0.13482]
[1780545028382,106.15,64296.42,24.1,-0.99678,1e-05,0.1369]
[1780545029389,106.15,64342.77,24.1,-0.99646,1e-05,0.14905]
[1780545029939,106.15,64342.77,24.1,-0.99646,1e-05,0.14905]
[1780545030396,106.15,64300.05,24.1,-0.99675,1e-05,0.13782]
[1780545031230,106.15,64300.05,24.1,-0.99675,1e-05,0.13782]
[1780545031370,106.15,64300.05,24.1,-0.99675,1e-05,0.13782]
[1780545031403,106.15,64309.06,24.1,-0.99675,1e-05,0.13777]
[1780545032577,106.15,64309.06,24.1,-0.99675,1e-05,0.13777]
[1780545033266,106.15,64317.81,24.1,-0.99669,1e-05,0.14002]
[1780545033424,106.15,64331.34,24.1,-0.9966,1e-05,0.14355]
[1780545034433,106.15,64328.13,24.1,-0.99662,1e-05,0.1427]
[1780545036266,106.15,64325.45,24.1,-0.99664,1e-05,0.142]
[1780545036445,106.15,64323.36,24.1,-0.99665,1e-05,0.14146]
[1780545037452,106.15,64320.59,24.1,-0.99667,1e-05,0.14074]
[1780545038923,106.15,64322.27,24.1,-0.99666,1e-05,0.14117]
[1780545039466,106.15,64325.18,24.1,-0.99664,1e-05,0.14193]
[1780545040473,106.15,64328.71,24.1,-0.99661,1e-05,0.14285]
[1780545041483,106.15,64326.65,24.1,-0.99663,1e-05,0.14231]
[1780545042490,106.15,64323.28,24.1,-0.99665,1e-05,0.14143]
[1780545044311,106.15,64322.89,24.1,-0.99665,1e-05,0.14133]
[1780545044505,106.15,64320.21,24.1,-0.99667,1e-05,0.14064]
[1780545045512,106.15,64318.19,24.1,-0.99669,1e-05,0.14012]
[1780545046519,106.15,64317.33,24.1,-0.99669,1e-05,0.13989]
[1780545047527,106.15,64317.88,24.1,-0.99669,1e-05,0.14003]
[1780545049541,106.15,64323.82,24.1,-0.99665,1e-05,0.14157]
[1780545050548,106.15,64321.96,24.1,-0.99666,1e-05,0.14109]
[1780545051555,106.15,64317.25,24.1,-0.99669,1e-05,0.13987]
[1780545052562,106.15,64314.92,24.1,-0.99671,1e-05,0.13927]
[1780545053569,106.15,64318.18,24.1,-0.99669,1e-05,0.14011]
[1780545056384,106.15,64319.0,24.1,-0.99668,1e-05,0.14032]
[1780545056590,106.15,64317.36,24.1,-0.99669,1e-05,0.1399]
[1780545057597,106.15,64320.68,24.1,-0.99667,1e-05,0.14076]
[1780545058605,106.15,64325.18,24.1,-0.99664,1e-05,0.14193]
[1780545059612,106.15,64326.26,24.1,-0.99663,1e-05,0.14221]
[1780545060619,106.15,64329.25,24.1,-0.99661,1e-05,0.143]
[1780545061626,106.15,64330.97,24.1,-0.9966,1e-05,0.14345]
[1780545062633,106.15,64335.48,24.1,-0.99657,1e-05,0.14464]
[1780545063640,106.15,64334.91,24.1,-0.99657,1e-05,0.14449]
[1780545065021,106.15,64334.91,24.1,-0.99657,1e-05,0.14449]
[1780545065065,106.15,64327.1,24.1,-0.99662,1e-05,0.14243]
[1780545065889,106.15,64327.1,24.1,-0.99662,1e-05,0.14243]
[1780545065942,106.15,64300.48,24.1,-0.9968,1e-05,0.13561]
[1780545066811,106.15,64300.48,24.1,-0.9968,1e-05,0.13561]
[1780545067250,106.15,64288.62,24.1,-0.99688,1e-05,0.13266]
[1780545067673,106.15,64284.76,24.1,-0.9969,1e-05,0.13171]
[1780545069421,106.15,64282.49,24.1,-0.99692,1e-05,0.13115]
[1780545069687,106.15,64278.1,24.1,-0.99695,1e-05,0.13009]
[1780545070694,106.15,64276.21,24.1,-0.99696,1e-05,0.12963]
[1780545071701,106.15,64283.89,24.1,-0.99691,1e-05,0.1315]
[1780545072708,106.15,64287.38,24.1,-0.99689,1e-05,0.13235]
[1780545073715,106.15,64288.58,24.1,-0.99688,1e-05,0.13265]
[1780545074722,106.15,64287.79,24.1,-0.99688,1e-05,0.13245]
[1780545075729,106.15,64287.52,24.1,-0.99689,1e-05,0.13239]
[1780545076736,106.15,64287.79,24.1,-0.99688,1e-05,0.13245]
[1780545077743,106.15,64286.28,24.1,-0.99689,1e-05,0.13208]
[1780545078750,106.15,64281.03,24.1,-0.99693,1e-05,0.1308]
[1780545080358,106.15,64280.55,24.1,-0.99693,1e-05,0.13068]
[1780545080764,106.15,64277.82,24.1,-0.99695,1e-05,0.13002]
[1780545081772,106.15,64276.71,24.1,-0.99695,1e-05,0.12975]
[1780545082778,106.15,64275.63,24.1,-0.99696,1e-05,0.12949]
[1780545083785,106.15,64270.25,24.1,-0.99699,1e-05,0.1282]
[1780545084794,106.15,64268.23,24.1,-0.99701,1e-05,0.12772]
[1780545085693,106.15,64268.23,24.1,-0.99701,1e-05,0.12772]
[1780545085801,106.15,64255.79,24.1,-0.99708,1e-05,0.12478]
[1780545086808,106.15,64255.28,24.1,-0.99709,1e-05,0.12466]
[1780545088044,106.15,64255.28,24.1,-0.99709,1e-05,0.12466]
[1780545088120,106.15,64257.48,24.1,-0.99707,1e-05,0.12518]
[1780545089109,106.15,64257.48,24.1,-0.99707,1e-05,0.12518]
[1780545089187,106.15,64246.86,24.1,-0.99714,1e-05,0.12271]
[1780545089829,106.15,64245.13,24.1,-0.99715,1e-05,0.12231]
[1780545091292,106.15,64244.48,24.1,-0.9972,1e-05,0.12004]
[1780545091824,106.15,64244.48,24.1,-0.9972,1e-05,0.12004]
[1780545092073,106.15,64220.0,24.1,-0.99734,1e-05,0.1146]
[1780545092887,106.15,64220.0,24.1,-0.99734,1e-05,0.1146]
[1780545093229,106.15,64220.0,24.1,-0.99734,1e-05,0.1146]
[1780545093254,106.15,64218.5,24.1,-0.99735,1e-05,0.11428]
[1780545093857,106.15,64218.15,24.1,-0.99735,1e-05,0.1142]
[1780545095072,106.15,64219.73,24.1,-0.99734,1e-05,0.11455]
[1780545095871,106.15,64219.23,24.1,-0.99734,1e-05,0.11444]
[1780545096878,106.15,64218.05,24.1,-0.99735,1e-05,0.11418]
[1780545097885,106.15,64217.65,24.1,-0.99735,1e-05,0.11409]
[1780545098892,106.15,64220.45,24.1,-0.99733,1e-05,0.1147]
[1780545099902,106.15,64220.72,24.1,-0.99733,1e-05,0.11476]
[1780545100907,106.15,64219.6,24.1,-0.99734,1e-05,0.11452]
[1780545101913,106.15,64219.8,24.1,-0.99734,1e-05,0.11456]
[1780545105942,106.15,64225.58,24.1,-0.99731,1e-05,0.11582]
[1780545106949,106.15,64228.47,24.1,-0.99729,1e-05,0.11646]
[1780545107957,106.15,64229.98,24.1,-0.99728,1e-05,0.11679]
[1780545108963,106.15,64227.62,24.1,-0.99729,1e-05,0.11627]
[1780545110977,106.15,64232.77,24.1,-0.99727,1e-05,0.11741]
[1780545111984,106.15,64231.42,24.1,-0.99727,1e-05,0.11711]
[1780545113337,106.15,64231.19,24.1,-0.99727,1e-05,0.11706]
[1780545113998,106.15,64232.07,24.1,-0.99727,1e-05,0.11726]
[1780545115008,106.15,64226.23,24.1,-0.9973,1e-05,0.11597]
[1780545116019,106.15,64222.49,24.1,-0.99732,1e-05,0.11515]
[1780545117303,106.15,64229.4,24.1,-0.99728,1e-05,0.11666]
[1780545118034,106.15,64234.69,24.1,-0.99725,1e-05,0.11784]
[1780545119350,106.15,64235.88,24.1,-0.99725,1e-05,0.1181]
[1780545120048,106.15,64223.61,24.1,-0.99732,1e-05,0.11539]
[1780545121055,106.15,64218.17,24.1,-0.99735,1e-05,0.11421]
[1780545122062,106.15,64226.59,24.1,-0.9973,1e-05,0.11605]
[1780545123069,106.15,64231.17,24.1,-0.99727,1e-05,0.11706]
[1780545124076,106.15,64226.14,24.1,-0.9973,1e-05,0.11595]
[1780545125083,106.15,64220.62,24.1,-0.99733,1e-05,0.11474]
[1780545126090,106.15,64224.52,24.1,-0.99731,1e-05,0.11559]
[1780545127097,106.15,64230.65,24.1,-0.99728,1e-05,0.11694]
[1780545128104,106.15,64231.84,24.1,-0.99727,1e-05,0.1172]
[1780545129111,106.15,64274.79,24.1,-0.99702,1e-05,0.12707]
[1780545130118,106.15,64229.33,24.1,-0.99729,1e-05,0.11665]
[1780545131125,106.15,64230.2,24.1,-0.99728,1e-05,0.11684]
[1780545132132,106.15,64230.69,24.1,-0.99728,1e-05,0.11695]
[1780545133139,106.15,64233.51,24.1,-0.99726,1e-05,0.11757]
[1780545134146,106.15,64234.38,24.1,-0.99726,1e-05,0.11777]
[1780545136415,106.15,64234.31,24.1,-0.99726,1e-05,0.11775]
[1780545136882,106.15,64234.5,24.1,-0.99726,1e-05,0.1178]
[1780545137167,106.15,64248.53,24.1,-0.99717,1e-05,0.12096]
[1780545138232,106.15,64248.53,24.1,-0.99717,1e-05,0.12096]
[1780545138333,106.15,64252.19,24.1,-0.99715,1e-05,0.12179]
[1780545139185,106.15,64247.01,24.1,-0.99718,1e-05,0.12061]
[1780545140190,106.15,64243.84,24.1,-0.9972,1e-05,0.11989]
[1780545141197,106.15,64244.71,24.1,-0.9972,1e-05,0.12009]
[1780545142204,106.15,64243.38,24.1,-0.9972,1e-05,0.11979]
[1780545143211,106.15,64243.78,24.1,-0.9972,1e-05,0.11988]
[1780545144218,106.15,64240.1,24.1,-0.99722,1e-05,0.11905]
[1780545145225,106.15,64238.21,24.1,-0.99723,1e-05,0.11862]
[1780545146233,106.15,64236.92,24.1,-0.99724,1e-05,0.11834]
[1780545147240,106.15,64237.16,24.1,-0.99724,1e-05,0.11839]
[1780545148247,106.15,64237.49,24.1,-0.99724,1e-05,0.11846]
[1780545149254,106.15,64238.01,24.1,-0.99724,1e-05,0.11858]
[1780545150491,106.15,64239.22,24.1,-0.99723,1e-05,0.11885]
[1780545151268,106.15,64254.15,24.1,-0.99719,1e-05,0.12011]
[1780545152275,106.15,64264.66,24.1,-0.99713,1e-05,0.12251]
[1780545153282,106.15,64265.62,24.1,-0.99712,1e-05,0.12273]
[1780545154289,106.15,64264.84,24.1,-0.99713,1e-05,0.12255]
[1780545155296,106.15,64264.29,24.1,-0.99713,1e-05,0.12243]
[1780545156303,106.15,64264.65,24.1,-0.99713,1e-05,0.12251]
[1780545157311,106.15,64263.54,24.1,-0.99714,1e-05,0.12225]
[1780545158317,106.15,64265.03,24.1,-0.99713,1e-05,0.1226]
[1780545159325,106.15,64262.78,24.1,-0.99714,1e-05,0.12208]
[1780545160332,106.15,64258.96,24.1,-0.99716,1e-05,0.1212]
[1780545161339,106.15,64257.37,24.1,-0.99717,1e-05,0.12084]
[1780545162346,106.15,64253.74,24.1,-0.99719,1e-05,0.12002]
[1780545163353,106.15,64247.52,24.1,-0.99723,1e-05,0.11861]
[1780545164360,106.15,64241.85,24.1,-0.99726,1e-05,0.11735]
[1780545165367,106.15,64240.71,24.1,-0.99727,1e-05,0.11709]
[1780545166374,106.15,64241.1,24.1,-0.99727,1e-05,0.11718]
[1780545167381,106.15,64249.4,24.1,-0.99722,1e-05,0.11903]
[1780545168388,106.15,64263.59,24.1,-0.99714,1e-05,0.12227]
[1780545169397,106.15,64270.39,24.1,-0.99709,1e-05,0.12384]
[1780545170404,106.15,64270.01,24.1,-0.9971,1e-05,0.12375]
[1780545171411,106.15,64265.88,24.1,-0.99712,1e-05,0.12279]
[1780545172418,106.15,64266.14,24.1,-0.99712,1e-05,0.12285]
[1780545173425,106.15,64263.59,24.1,-0.99714,1e-05,0.12227]
[1780545174544,106.15,64264.75,24.1,-0.99713,1e-05,0.12253]
[1780545175439,106.15,64265.16,24.1,-0.99713,1e-05,0.12263]
[1780545176446,106.15,64265.87,24.1,-0.99712,1e-05,0.12279]
[1780545177453,106.15,64268.16,24.1,-0.99711,1e-05,0.12332]
[1780545178460,106.15,64269.04,24.1,-0.9971,1e-05,0.12353]
[1780545179466,106.15,64315.78,24.1,-0.99681,1e-05,0.13481]
[1780545180474,106.15,64270.34,24.1,-0.99709,1e-05,0.12383]
[1780545181481,106.15,64269.95,24.1,-0.9971,1e-05,0.12374]
[1780545183495,106.15,64271.23,24.1,-0.99709,1e-05,0.12404]
[1780545184503,106.15,64270.14,24.1,-0.9971,1e-05,0.12378]
[1780545186517,106.15,64271.18,24.1,-0.99709,1e-05,0.12402]
[1780545187524,106.15,64271.93,24.1,-0.99709,1e-05,0.1242]
[1780545188436,106.15,64271.93,24.1,-0.99709,1e-05,0.1242]
[1780545188531,106.15,64273.74,24.1,-0.99707,1e-05,0.12462]
[1780545189538,106.15,64281.93,24.1,-0.99702,1e-05,0.12655]
[1780545190545,106.15,64282.83,24.1,-0.99702,1e-05,0.12677]
[1780545191552,106.15,64284.78,24.1,-0.99701,1e-05,0.12723]
[1780545192559,106.15,64285.31,24.1,-0.997,1e-05,0.12736]
[1780545194573,106.15,64284.23,24.1,-0.99701,1e-05,0.1271]
[1780545195580,106.15,64285.4,24.1,-0.997,1e-05,0.12738]
[1780545197594,106.15,64283.67,24.1,-0.99701,1e-05,0.12697]
[1780545198601,106.15,64282.19,24.1,-0.99702,1e-05,0.12662]
[1780545200241,106.15,64275.71,24.1,-0.99706,1e-05,0.12509]
[1780545200615,106.15,64274.96,24.1,-0.99707,1e-05,0.12491]
[1780545201622,106.15,64276.87,24.1,-0.99706,1e-05,0.12536]
[1780545202633,106.15,64268.56,24.1,-0.99711,1e-05,0.12342]
[1780545203636,106.15,64262.73,24.1,-0.99714,1e-05,0.12207]
[1780545204643,106.15,64259.9,24.1,-0.99716,1e-05,0.12142]
[1780545205650,106.15,64259.28,24.1,-0.99716,1e-05,0.12128]
[1780545206657,106.15,64260.5,24.1,-0.99715,1e-05,0.12156]
[1780545208422,106.15,64261.63,24.1,-0.99715,1e-05,0.12182]
[1780545208671,106.15,64262.25,24.1,-0.99714,1e-05,0.12196]
[1780545210685,106.15,64262.58,24.1,-0.99714,1e-05,0.12203]
[1780545211692,106.15,64261.95,24.1,-0.99719,1e-05,0.11975]
[1780545212699,106.15,64261.26,24.1,-0.9972,1e-05,0.1196]
[1780545214716,106.15,64248.52,24.1,-0.99727,1e-05,0.11674]
[1780545215723,106.15,64252.33,24.1,-0.99725,1e-05,0.11759]
[1780545216730,106.15,64257.72,24.1,-0.99722,1e-05,0.1188]
[1780545217737,106.15,64259.6,24.1,-0.99721,1e-05,0.11922]
[1780545218744,106.15,64259.38,24.1,-0.99721,1e-05,0.11917]
[1780545219751,106.15,64259.13,24.1,-0.99721,1e-05,0.11911]
[1780545221551,106.15,64263.15,24.1,-0.99719,1e-05,0.12002]
[1780545221765,106.15,64261.74,24.1,-0.9972,1e-05,0.1197]
[1780545224015,106.15,64261.82,24.1,-0.99719,1e-05,0.11972]
[1780545224242,106.15,64261.82,24.1,-0.99719,1e-05,0.11972]
[1780545224339,106.15,64261.75,24.1,-0.9972,1e-05,0.11971]
[1780545225173,106.15,64261.75,24.1,-0.9972,1e-05,0.11971]
[1780545225248,106.15,64264.54,24.1,-0.99718,1e-05,0.12034]
[1780545226288,106.15,64265.0,24.1,-0.99718,1e-05,0.12044]
[1780545226802,106.15,64263.09,24.1,-0.99719,1e-05,0.12001]
[1780545227809,106.15,64265.48,24.1,-0.99717,1e-05,0.12055]
[1780545228816,106.15,64316.74,24.1,-0.99686,1e-05,0.13274]
[1780545230309,106.15,64264.19,24.1,-0.99718,1e-05,0.12026]
[1780545230830,106.15,64263.96,24.1,-0.99718,1e-05,0.12021]
[1780545231837,106.15,64265.25,24.1,-0.99717,1e-05,0.1205]
[1780545232844,106.15,64264.91,24.1,-0.99718,1e-05,0.12042]
[1780545233851,106.15,64264.65,24.1,-0.99718,1e-05,0.12037]
[1780545234858,106.15,64264.27,24.1,-0.99718,1e-05,0.12028]
[1780545236872,106.15,64265.57,24.1,-0.99717,1e-05,0.12057]
[1780545241626,106.15,64265.24,24.1,-0.99717,1e-05,0.1205]
[1780545241907,106.15,64264.67,24.1,-0.99718,1e-05,0.12037]
[1780545242914,106.15,64265.18,24.1,-0.99718,1e-05,0.12049]
[1780545243921,106.15,64264.92,24.1,-0.99718,1e-05,0.12043]
[1780545244928,106.15,64265.29,24.1,-0.99717,1e-05,0.12051]
[1780545248956,106.15,64265.59,24.1,-0.99717,1e-05,0.12058]
[1780545250428,106.15,64266.09,24.1,-0.99717,1e-05,0.12069]
[1780545250970,106.15,64270.65,24.1,-0.99714,1e-05,0.12174]
[1780545251977,106.15,64271.34,24.1,-0.99714,1e-05,0.1219]
[1780545252984,106.15,64268.16,24.1,-0.99716,1e-05,0.12117]
[1780545253990,106.15,64267.81,24.1,-0.99716,1e-05,0.12109]
[1780545254999,106.15,64269.2,24.1,-0.99715,1e-05,0.1214]
[1780545256011,106.15,64259.44,24.1,-0.99721,1e-05,0.11918]
[1780545257013,106.15,64256.88,24.1,-0.99722,1e-05,0.11861]
[1780545258078,106.15,64256.88,24.1,-0.99722,1e-05,0.11861]
[1780545258106,106.15,64257.98,24.1,-0.99722,1e-05,0.11886]
[1780545259028,106.15,64250.14,24.1,-0.99726,1e-05,0.1171]
[1780545260316,106.15,64248.24,24.1,-0.99727,1e-05,0.11668]
[1780545262050,106.15,64249.34,24.1,-0.99727,1e-05,0.11692]
[1780545263057,106.15,64251.81,24.1,-0.99725,1e-05,0.11747]
[1780545264064,106.15,64251.16,24.1,-0.99726,1e-05,0.11733]
[1780545265071,106.15,64250.83,24.1,-0.99726,1e-05,0.11725]
[1780545266618,106.15,64253.37,24.1,-0.99724,1e-05,0.11782]
[1780545267085,106.15,64253.13,24.1,-0.99725,1e-05,0.11777]
[1780545268092,106.15,64253.44,24.1,-0.99724,1e-05,0.11784]
[1780545269109,106.15,64254.95,24.1,-0.99723,1e-05,0.11817]
[1780545269909,106.15,64254.95,24.1,-0.99723,1e-05,0.11817]
[1780545270116,106.15,64249.28,24.1,-0.99727,1e-05,0.11691]
[1780545270964,106.15,64249.28,24.1,-0.99727,1e-05,0.11691]
[1780545271124,106.15,64250.03,24.1,-0.99731,1e-05,0.115]
[1780545272131,106.15,64254.19,24.1,-0.99729,1e-05,0.11591]
[1780545273315,106.15,64253.09,24.1,-0.99729,1e-05,0.11567]
[1780545274145,106.15,64256.67,24.1,-0.99727,1e-05,0.11646]
[1780545276159,106.15,64253.74,24.1,-0.99729,1e-05,0.11581]
[1780545277166,106.15,64249.85,24.1,-0.99731,1e-05,0.11496]
[1780545278173,106.15,64249.02,24.1,-0.99732,1e-05,0.11478]
[1780545279181,106.15,64295.45,24.1,-0.99704,1e-05,0.12533]
[1780545280187,106.15,64249.11,24.1,-0.99732,1e-05,0.1148]
[1780545281194,106.15,64248.17,24.1,-0.99732,1e-05,0.11459]
[1780545282201,106.15,64246.21,24.1,-0.99733,1e-05,0.11416]
[1780545283214,106.15,64247.87,24.1,-0.99732,1e-05,0.11453]
[1780545284219,106.15,64257.27,24.1,-0.99727,1e-05,0.11659]
[1780545285227,106.15,64259.18,24.1,-0.99726,1e-05,0.11702]
[1780545286234,106.15,64255.82,24.1,-0.99728,1e-05,0.11627]
[1780545287335,106.15,64253.63,24.1,-0.99729,1e-05,0.11579]
[1780545288248,106.15,64248.54,24.1,-0.99732,1e-05,0.11467]
[1780545289255,106.15,64259.18,24.1,-0.99726,1e-05,0.11702]
[1780545290262,106.15,64269.89,24.1,-0.9972,1e-05,0.11942]
[1780545291269,106.15,64270.9,24.1,-0.99719,1e-05,0.11965]
[1780545291994,106.15,64270.9,24.1,-0.99719,1e-05,0.11965]
[1780545292275,106.15,64271.34,24.1,-0.99719,1e-05,0.11975]
[1780545293283,106.15,64274.81,24.1,-0.99717,1e-05,0.12054]
[1780545294290,106.15,64277.6,24.1,-0.99715,1e-05,0.12118]
[1780545296303,106.15,64276.98,24.1,-0.99716,1e-05,0.12104]
[1780545297311,106.15,64277.62,24.1,-0.99715,1e-05,0.12118]
[1780545298318,106.15,64277.03,24.1,-0.99715,1e-05,0.12105]
[1780545300332,106.15,64276.75,24.1,-0.99716,1e-05,0.12099]
[1780545302346,106.15,64274.65,24.1,-0.99717,1e-05,0.12051]
[1780545303354,106.15,64273.0,24.1,-0.99718,1e-05,0.12013]
[1780545304362,106.15,64275.59,24.1,-0.99716,1e-05,0.12072]
[1780545305369,106.15,64264.08,24.1,-0.99723,1e-05,0.11811]
[1780545306376,106.15,64254.81,24.1,-0.99728,1e-05,0.11605]
[1780545307383,106.15,64248.9,24.1,-0.99732,1e-05,0.11475]
[1780545308390,106.15,64250.38,24.1,-0.99731,1e-05,0.11507]
[1780545309397,106.15,64251.99,24.1,-0.9973,1e-05,0.11543]
[1780545310404,106.15,64251.76,24.1,-0.9973,1e-05,0.11538]
[1780545311411,106.15,64251.47,24.1,-0.9973,1e-05,0.11531]
[1780545312419,106.15,64259.79,24.1,-0.99726,1e-05,0.11715]
[1780545313425,106.15,64267.32,24.1,-0.99721,1e-05,0.11884]
[1780545314433,106.15,64267.76,24.1,-0.99721,1e-05,0.11894]
[1780545315440,106.15,64270.74,24.1,-0.99719,1e-05,0.11962]
[1780545316725,106.15,64274.99,24.1,-0.99717,1e-05,0.12058]
[1780545317454,106.15,64276.06,24.1,-0.99716,1e-05,0.12083]
[1780545319468,106.15,64275.2,24.1,-0.99717,1e-05,0.12063]
[1780545320476,106.15,64273.02,24.1,-0.99718,1e-05,0.12013]
[1780545321484,106.15,64272.46,24.1,-0.99718,1e-05,0.12001]
[1780545322491,106.15,64273.17,24.1,-0.99718,1e-05,0.12017]
[1780545324505,106.15,64269.51,24.1,-0.9972,1e-05,0.11934]
[1780545325512,106.15,64266.54,24.1,-0.99722,1e-05,0.11867]
[1780545326519,106.15,64262.65,24.1,-0.99724,1e-05,0.11779]
[1780545327526,106.15,64259.22,24.1,-0.99726,1e-05,0.11703]
[1780545328533,106.15,64258.45,24.1,-0.99726,1e-05,0.11686]
[1780545329540,106.15,64304.83,24.1,-0.99699,1e-05,0.12756]
[1780545330547,106.15,64260.9,24.1,-0.99725,1e-05,0.1174]
[1780545331554,106.15,64262.86,24.1,-0.99729,1e-05,0.11574]
[1780545332561,106.15,64263.36,24.1,-0.99728,1e-05,0.11585]
[1780545333568,106.15,64266.5,24.1,-0.99727,1e-05,0.11655]
[1780545334575,106.15,64270.19,24.1,-0.99724,1e-05,0.11737]
[1780545335582,106.15,64261.34,24.1,-0.99729,1e-05,0.11541]
[1780545336589,106.15,64255.25,24.1,-0.99733,1e-05,0.11407]
[1780545337596,106.15,64250.56,24.1,-0.99735,1e-05,0.11306]
[1780545338569,106.15,64250.56,24.1,-0.99735,1e-05,0.11306]
[1780545338604,106.15,64242.09,24.1,-0.9974,1e-05,0.11124]
[1780545338905,106.15,64242.09,24.1,-0.9974,1e-05,0.11124]
[1780545339749,106.15,64242.09,24.1,-0.9974,1e-05,0.11124]
[1780545339610,106.15,64234.48,24.1,-0.99744,1e-05,0.10962]
[1780545340617,106.15,64230.52,24.1,-0.99746,1e-05,0.10879]
[1780545341624,106.15,64231.1,24.1,-0.99746,1e-05,0.10891]
[1780545342175,106.15,64231.1,24.1,-0.99746,1e-05,0.10891]
[1780545342631,106.15,64238.51,24.1,-0.99742,1e-05,0.11047]
[1780545343638,106.15,64246.46,24.1,-0.99738,1e-05,0.11217]
[1780545344645,106.15,64246.33,24.1,-0.99738,1e-05,0.11214]
[1780545345652,106.15,64242.67,24.1,-0.9974,1e-05,0.11136]
[1780545346659,106.15,64244.04,24.1,-0.99739,1e-05,0.11165]
[1780545348655,106.15,64244.09,24.1,-0.99739,1e-05,0.11166]
[1780545348673,106.15,64249.76,24.1,-0.99736,1e-05,0.11288]
[1780545349680,106.15,64252.09,24.1,-0.99735,1e-05,0.11339]
[1780545350187,106.15,64252.09,24.1,-0.99735,1e-05,0.11339]
[1780545350688,106.15,64252.71,24.1,-0.99734,1e-05,0.11352]
[1780545351695,106.15,64250.9,24.1,-0.99735,1e-05,0.11313]
[1780545352702,106.15,64248.96,24.1,-0.99736,1e-05,0.11271]
[1780545354716,106.15,64251.17,24.1,-0.99735,1e-05,0.11319]
[1780545355723,106.15,64256.3,24.1,-0.99732,1e-05,0.1143]
[1780545356730,106.15,64260.65,24.1,-0.9973,1e-05,0.11526]
[1780545357737,106.15,64263.42,24.1,-0.99728,1e-05,0.11587]
[1780545358744,106.15,64266.0,24.1,-0.99727,1e-05,0.11644]
[1780545359751,106.15,64265.61,24.1,-0.99727,1e-05,0.11635]
[1780545359800,106.15,64265.61,24.1,-0.99727,1e-05,0.11635]
[1780545360759,106.15,64254.2,24.1,-0.99733,1e-05,0.11385]
[1780545360849,106.15,64254.2,24.1,-0.99733,1e-05,0.11385]
[1780545361770,106.15,64251.91,24.1,-0.99735,1e-05,0.11335]
[1780545362776,106.15,64260.84,24.1,-0.9973,1e-05,0.1153]
[1780545363783,106.15,64260.98,24.1,-0.9973,1e-05,0.11533]
[1780545366804,106.15,64260.34,24.1,-0.9973,1e-05,0.11519]
[1780545368818,106.15,64259.1,24.1,-0.99731,1e-05,0.11492]
[1780545369825,106.15,64258.51,24.1,-0.99731,1e-05,0.11479]
[1780545371667,106.15,64258.26,24.1,-0.99731,1e-05,0.11473]
[1780545371839,106.15,64258.77,24.1,-0.99731,1e-05,0.11484]
[1780545372846,106.15,64257.68,24.1,-0.99732,1e-05,0.1146]
[1780545373853,106.15,64257.95,24.1,-0.99731,1e-05,0.11466]
[1780545374860,106.15,64258.64,24.1,-0.99731,1e-05,0.11482]
[1780545375867,106.15,64264.7,24.1,-0.99728,1e-05,0.11615]
[1780545376874,106.15,64264.73,24.1,-0.99728,1e-05,0.11616]
[1780545377881,106.15,64263.88,24.1,-0.99728,1e-05,0.11597]
[1780545378888,106.15,64310.43,24.1,-0.997,1e-05,0.12667]
[1780545380539,106.15,64309.0,24.1,-0.99701,1e-05,0.12633]
[1780545380904,106.15,64311.83,24.1,-0.99699,1e-05,0.127]
[1780545381911,106.15,64310.79,24.1,-0.997,1e-05,0.12675]
[1780545382918,106.15,64308.69,24.1,-0.99701,1e-05,0.12625]
[1780545384338,106.15,64310.48,24.1,-0.997,1e-05,0.12668]
[1780545385065,106.15,64307.4,24.1,-0.99702,1e-05,0.12594]
[1780545385942,106.15,64300.84,24.1,-0.99706,1e-05,0.1244]
[1780545386948,106.15,64298.28,24.1,-0.99708,1e-05,0.1238]
[1780545387957,106.15,64297.41,24.1,-0.99708,1e-05,0.12359]
[1780545388964,106.15,64296.58,24.1,-0.99709,1e-05,0.1234]
[1780545389971,106.15,64297.43,24.1,-0.99708,1e-05,0.1236]
[1780545390978,106.15,64290.85,24.1,-0.99712,1e-05,0.12207]
[1780545391985,106.15,64286.95,24.1,-0.9972,1e-05,0.11902]
[1780545392992,106.15,64287.75,24.1,-0.99719,1e-05,0.1192]
[1780545394444,106.15,64285.87,24.1,-0.9972,1e-05,0.11877]
[1780545395014,106.15,64278.73,24.1,-0.99724,1e-05,0.11717]
[1780545396025,106.15,64279.29,24.1,-0.99724,1e-05,0.11729]
[1780545397031,106.15,64279.82,24.1,-0.99724,1e-05,0.11741]
[1780545398102,106.15,64279.82,24.1,-0.99724,1e-05,0.11741]
[1780545398187,106.15,64279.53,24.1,-0.99724,1e-05,0.11735]
[1780545399531,106.15,64279.53,24.1,-0.99724,1e-05,0.11735]
[1780545399740,106.15,64262.11,24.1,-0.99734,1e-05,0.11351]
[1780545400052,106.15,64255.94,24.1,-0.99737,1e-05,0.11217]
[1780545401059,106.15,64260.29,24.1,-0.99735,1e-05,0.11311]
[1780545402343,106.15,64267.24,24.1,-0.99731,1e-05,0.11463]
[1780545403073,106.15,64267.94,24.1,-0.9973,1e-05,0.11478]
[1780545404080,106.15,64267.41,24.1,-0.99731,1e-05,0.11466]
[1780545405087,106.15,64267.75,24.1,-0.99731,1e-05,0.11474]
[1780545406094,106.15,64268.05,24.1,-0.9973,1e-05,0.1148]
[1780545407101,106.15,64267.35,24.1,-0.99731,1e-05,0.11465]
[1780545409115,106.15,64273.04,24.1,-0.99728,1e-05,0.1159]
[1780545410122,106.15,64276.72,24.1,-0.99725,1e-05,0.11672]
[1780545411129,106.15,64278.93,24.1,-0.99724,1e-05,0.11721]
[1780545413143,106.15,64276.91,24.1,-0.99725,1e-05,0.11676]
[1780545414150,106.15,64279.99,24.1,-0.99724,1e-05,0.11745]
[1780545415157,106.15,64283.1,24.1,-0.99722,1e-05,0.11815]
[1780545416165,106.15,64284.25,24.1,-0.99721,1e-05,0.11841]
[1780545417171,106.15,64278.97,24.1,-0.99724,1e-05,0.11722]
[1780545418178,106.15,64276.37,24.1,-0.99726,1e-05,0.11664]
[1780545419185,106.15,64274.11,24.1,-0.99727,1e-05,0.11614]
[1780545420192,106.15,64270.02,24.1,-0.99729,1e-05,0.11524]
[1780545421217,106.15,64262.29,24.1,-0.99734,1e-05,0.11354]
[1780545422219,106.15,64260.88,24.1,-0.99734,1e-05,0.11324]
[1780545423226,106.15,64261.11,24.1,-0.99734,1e-05,0.11329]
[1780545424507,106.15,64262.23,24.1,-0.99734,1e-05,0.11353]
[1780545426025,106.15,64262.04,24.1,-0.99734,1e-05,0.11349]
[1780545426051,106.15,64262.04,24.1,-0.99734,1e-05,0.11349]
[1780545426276,106.15,64267.36,24.1,-0.99731,1e-05,0.11465]
[1780545427039,106.15,64267.36,24.1,-0.99731,1e-05,0.11465]
[1780545427264,106.15,64267.88,24.1,-0.99731,1e-05,0.11477]
[1780545428271,106.15,64264.2,24.1,-0.99733,1e-05,0.11396]
[1780545429278,106.15,64262.34,24.1,-0.99734,1e-05,0.11356]
[1780545430489,106.15,64254.75,24.1,-0.99738,1e-05,0.11191]
[1780545431292,106.15,64250.59,24.1,-0.9974,1e-05,0.11102]
[1780545432300,106.15,64246.88,24.1,-0.99742,1e-05,0.11024]
[1780545433306,106.15,64246.57,24.1,-0.99742,1e-05,0.11017]
[1780545434313,106.15,64245.27,24.1,-0.99743,1e-05,0.10989]
[1780545435320,106.15,64244.25,24.1,-0.99744,1e-05,0.10968]
[1780545436327,106.15,64243.37,24.1,-0.99744,1e-05,0.10949]
[1780545437455,106.15,64243.37,24.1,-0.99744,1e-05,0.10949]
[1780545437879,106.15,64243.37,24.1,-0.99744,1e-05,0.10949]
[1780545437534,106.15,64242.82,24.1,-0.99744,1e-05,0.10938]
[1780545438598,106.15,64242.82,24.1,-0.99744,1e-05,0.10938]
[1780545438753,106.15,64232.49,24.1,-0.9975,1e-05,0.10722]
[1780545439798,106.15,64228.59,24.1,-0.99752,1e-05,0.10642]
[1780545440355,106.15,64229.47,24.1,-0.99752,1e-05,0.1066]
[1780545441362,106.15,64230.32,24.1,-0.99751,1e-05,0.10677]
[1780545442369,106.15,64227.74,24.1,-0.99752,1e-05,0.10624]
[1780545443605,106.15,64230.23,24.1,-0.99751,1e-05,0.10675]
[1780545444383,106.15,64234.47,24.1,-0.99749,1e-05,0.10763]
[1780545445390,106.15,64236.92,24.1,-0.99748,1e-05,0.10814]
[1780545446397,106.15,64233.5,24.1,-0.99749,1e-05,0.10743]
[1780545448411,106.15,64230.37,24.1,-0.99751,1e-05,0.10678]
[1780545449418,106.15,64229.87,24.1,-0.99751,1e-05,0.10668]
[1780545450425,106.15,64228.65,24.1,-0.99752,1e-05,0.10643]
[1780545451432,106.15,64228.38,24.1,-0.99757,1e-05,0.10442]
[1780545452439,106.15,64227.63,24.1,-0.99757,1e-05,0.10427]
[1780545453446,106.15,64227.12,24.1,-0.99757,1e-05,0.10417]
[1780545454453,106.15,64228.02,24.1,-0.99757,1e-05,0.10435]
[1780545456467,106.15,64228.37,24.1,-0.99757,1e-05,0.10442]
[1780545457474,106.15,64226.92,24.1,-0.99757,1e-05,0.10413]
[1780545458480,106.15,64224.82,24.1,-0.99758,1e-05,0.1037]
[1780545459487,106.15,64226.52,24.1,-0.99758,1e-05,0.10405]
[1780545461502,106.15,64225.8,24.1,-0.99758,1e-05,0.1039]
[1780545462509,106.15,64230.86,24.1,-0.99755,1e-05,0.10493]
[1780545463516,106.15,64233.94,24.1,-0.99754,1e-05,0.10555]
[1780545464523,106.15,64234.93,24.1,-0.99753,1e-05,0.10576]
[1780545465530,106.15,64235.57,24.1,-0.99753,1e-05,0.10589]
[1780545465936,106.15,64235.57,24.1,-0.99753,1e-05,0.10589]
[1780545466537,106.15,64236.67,24.1,-0.99752,1e-05,0.10611]
[1780545466929,106.15,64236.67,24.1,-0.99752,1e-05,0.10611]
[1780545467544,106.15,64236.29,24.1,-0.99752,1e-05,0.10604]
[1780545469558,106.15,64235.59,24.1,-0.99753,1e-05,0.10589]
[1780545470565,106.15,64237.56,24.1,-0.99752,1e-05,0.1063]
[1780545471572,106.15,64236.96,24.1,-0.99752,1e-05,0.10617]
[1780545472195,106.15,64236.96,24.1,-0.99752,1e-05,0.10617]
[1780545472459,106.15,64236.96,24.1,-0.99752,1e-05,0.10617]
[1780545472591,106.15,64229.35,24.1,-0.99756,1e-05,0.10462]
[1780545473693,106.15,64229.35,24.1,-0.99756,1e-05,0.10462]
[1780545473725,106.15,64227.07,24.1,-0.99757,1e-05,0.10416]
[1780545474052,106.15,64227.07,24.1,-0.99757,1e-05,0.10416]
[1780545474668,106.15,64227.07,24.1,-0.99757,1e-05,0.10416]
[1780545474902,106.15,64209.56,24.1,-0.99766,0.0,0.10067]
[1780545475609,106.15,64201.46,24.1,-0.9977,0.0,0.09909]
[1780545476617,106.15,64198.12,24.1,-0.99772,0.0,0.09845]
[1780545477624,106.15,64203.6,24.1,-0.99769,0.0,0.09951]
[1780545478631,106.15,64204.14,24.1,-0.99769,0.0,0.09961]
[1780545479638,106.15,64205.32,24.1,-0.99768,0.0,0.09984]
[1780545480269,106.15,64205.32,24.1,-0.99768,0.0,0.09984]
[1780545480270,106.15,64205.32,24.1,-0.99768,0.0,0.09984]
[1780545480680,106.15,64205.32,24.1,-0.99768,0.0,0.09984]
[1780545480920,106.15,64205.13,24.1,-0.99768,0.0,0.0998]
[1780545481650,106.15,64205.13,24.1,-0.99768,0.0,0.0998]
[1780545481653,106.15,64204.05,24.1,-0.99769,0.0,0.09959]
[1780545482666,106.15,64204.38,24.1,-0.99769,0.0,0.09966]
[1780545483667,106.15,64206.16,24.1,-0.99768,0.0,0.1]
[1780545484674,106.15,64212.32,24.1,-0.99765,1e-05,0.10121]
[1780545485681,106.15,64212.76,24.1,-0.99765,1e-05,0.1013]
[1780545486867,106.15,64212.76,24.1,-0.99765,1e-05,0.1013]
[1780545486930,106.15,64211.36,24.1,-0.99765,1e-05,0.10102]
[1780545487067,106.15,64211.36,24.1,-0.99765,1e-05,0.10102]
[1780545487219,106.15,64211.36,24.1,-0.99765,1e-05,0.10102]
[1780545487707,106.15,64221.01,24.1,-0.9976,1e-05,0.10294]
[1780545488132,106.15,64221.01,24.1,-0.9976,1e-05,0.10294]
[1780545488712,106.15,64227.73,24.1,-0.99757,1e-05,0.10429]
[1780545489719,106.15,64228.79,24.1,-0.99756,1e-05,0.10451]
[1780545490786,106.15,64230.19,24.1,-0.99756,1e-05,0.10479]
[1780545491732,106.15,64231.0,24.1,-0.99755,1e-05,0.10496]
[1780545492740,106.15,64232.8,24.1,-0.99754,1e-05,0.10532]
[1780545493747,106.15,64243.22,24.1,-0.99749,1e-05,0.10747]
[1780545494654,106.15,64243.22,24.1,-0.99749,1e-05,0.10747]
[1780545494754,106.15,64248.26,24.1,-0.99746,1e-05,0.10852]
[1780545495654,106.15,64248.26,24.1,-0.99746,1e-05,0.10852]
[1780545495699,106.15,64248.26,24.1,-0.99746,1e-05,0.10852]
[1780545495761,106.15,64250.65,24.1,-0.99745,1e-05,0.10902]
[1780545496838,106.15,64250.65,24.1,-0.99745,1e-05,0.10902]
[1780545496899,106.15,64250.65,24.1,-0.99745,1e-05,0.10902]
[1780545496939,106.15,64255.68,24.1,-0.99742,1e-05,0.11008]
[1780545497775,106.15,64250.45,24.1,-0.99745,1e-05,0.10898]
[1780545498141,106.15,64250.45,24.1,-0.99745,1e-05,0.10898]
[1780545498783,106.15,64252.03,24.1,-0.99744,1e-05,0.10931]
[1780545499790,106.15,64253.46,24.1,-0.99743,1e-05,0.10961]
[1780545500797,106.15,64254.08,24.1,-0.99743,1e-05,0.10974]
[1780545502811,106.15,64260.34,24.1,-0.99739,1e-05,0.11108]
[1780545503818,106.15,64267.0,24.1,-0.99736,1e-05,0.11251]
[1780545504825,106.15,64266.66,24.1,-0.99736,1e-05,0.11243]
[1780545505832,106.15,64267.06,24.1,-0.99736,1e-05,0.11252]
[1780545507846,106.15,64272.62,24.1,-0.99733,1e-05,0.11373]
[1780545508853,106.15,64272.23,24.1,-0.99733,1e-05,0.11364]
[1780545509860,106.15,64271.06,24.1,-0.99734,1e-05,0.11339]
[1780545510867,106.15,64272.37,24.1,-0.99733,1e-05,0.11367]
[1780545511874,106.15,64273.59,24.1,-0.99737,1e-05,0.11187]
[1780545512881,106.15,64274.7,24.1,-0.99736,1e-05,0.11211]
[1780545513888,106.15,64274.2,24.1,-0.99737,1e-05,0.11201]
[1780545515902,106.15,64271.21,24.1,-0.99738,1e-05,0.11136]
[1780545516909,106.15,64266.38,24.1,-0.99741,1e-05,0.11033]
[1780545518923,106.15,64266.76,24.1,-0.99741,1e-05,0.11041]
[1780545519930,106.15,64265.71,24.1,-0.99741,1e-05,0.11019]
[1780545520937,106.15,64266.22,24.1,-0.99741,1e-05,0.1103]
[1780545521949,106.15,64263.88,24.1,-0.99742,1e-05,0.1098]
[1780545522956,106.15,64263.51,24.1,-0.99742,1e-05,0.10972]
[1780545523963,106.15,64262.52,24.1,-0.99743,1e-05,0.10951]
[1780545524970,106.15,64263.88,24.1,-0.99742,1e-05,0.1098]
[1780545526987,106.15,64264.59,24.1,-0.99742,1e-05,0.10995]
[1780545529491,106.15,64267.31,24.1,-0.9974,1e-05,0.11053]
[1780545530009,106.15,64269.91,24.1,-0.99739,1e-05,0.11108]
[1780545531018,106.15,64274.52,24.1,-0.99736,1e-05,0.11207]
[1780545532025,106.15,64275.16,24.1,-0.99736,1e-05,0.11221]
[1780545533534,106.15,64275.16,24.1,-0.99736,1e-05,0.11221]
[1780545533703,106.15,64275.16,24.1,-0.99736,1e-05,0.11221]
[1780545533797,106.15,64274.95,24.1,-0.99736,1e-05,0.11217]
[1780545534663,106.15,64274.95,24.1,-0.99736,1e-05,0.11217]
[1780545534948,106.15,64277.66,24.1,-0.99735,1e-05,0.11275]
[1780545535046,106.15,64284.85,24.1,-0.99731,1e-05,0.11432]
[1780545536053,106.15,64293.83,24.1,-0.99725,1e-05,0.11631]
[1780545537060,106.15,64296.1,24.1,-0.99724,1e-05,0.11681]
[1780545538067,106.15,64296.45,24.1,-0.99724,1e-05,0.11689]
[1780545539074,106.15,64297.02,24.1,-0.99724,1e-05,0.11702]
[1780545540081,106.15,64297.76,24.1,-0.99723,1e-05,0.11719]
[1780545541088,106.15,64298.37,24.1,-0.99723,1e-05,0.11732]
[1780545542095,106.15,64299.13,24.1,-0.99722,1e-05,0.11749]
[1780545543102,106.15,64290.48,24.1,-0.99727,1e-05,0.11556]
[1780545544109,106.15,64285.7,24.1,-0.9973,1e-05,0.11451]
[1780545545116,106.15,64283.15,24.1,-0.99731,1e-05,0.11395]
[1780545546811,106.15,64281.91,24.1,-0.99732,1e-05,0.11368]
[1780545547136,106.15,64271.94,24.1,-0.99738,1e-05,0.11152]
[1780545548775,106.15,64269.72,24.1,-0.99739,1e-05,0.11104]
[1780545549150,106.15,64273.21,24.1,-0.99737,1e-05,0.11179]
[1780545550157,106.15,64275.48,24.1,-0.99736,1e-05,0.11228]
[1780545551164,106.15,64276.37,24.1,-0.99735,1e-05,0.11247]
[1780545552261,106.15,64276.37,24.1,-0.99735,1e-05,0.11247]
[1780545552283,106.15,64270.15,24.1,-0.99739,1e-05,0.11113]
[1780545553039,106.15,64270.15,24.1,-0.99739,1e-05,0.11113]
[1780545553180,106.15,64262.62,24.1,-0.99743,1e-05,0.10953]
[1780545554187,106.15,64261.5,24.1,-0.99744,1e-05,0.1093]
[1780545555194,106.15,64264.1,24.1,-0.99742,1e-05,0.10985]
[1780545556201,106.15,64263.39,24.1,-0.99742,1e-05,0.10969]
[1780545557208,106.15,64264.35,24.1,-0.99742,1e-05,0.1099]
[1780545558215,106.15,64263.62,24.1,-0.99742,1e-05,0.10974]
[1780545559222,106.15,64267.71,24.1,-0.9974,1e-05,0.11061]
[1780545560229,106.15,64273.02,24.1,-0.99737,1e-05,0.11175]
[1780545561236,106.15,64274.94,24.1,-0.99736,1e-05,0.11216]
[1780545562243,106.15,64276.16,24.1,-0.99735,1e-05,0.11243]
[1780545564256,106.15,64276.75,24.1,-0.99735,1e-05,0.11256]
[1780545565264,106.15,64277.07,24.1,-0.99735,1e-05,0.11263]
[1780545567278,106.15,64276.59,24.1,-0.99735,1e-05,0.11252]
[1780545568285,106.15,64275.63,24.1,-0.99736,1e-05,0.11231]
[1780545569292,106.15,64276.44,24.1,-0.99735,1e-05,0.11249]
[1780545570299,106.15,64277.95,24.1,-0.99734,1e-05,0.11282]
[1780545571289,106.15,64277.95,24.1,-0.99734,1e-05,0.11282]
[1780545571521,106.15,64277.95,24.1,-0.99734,1e-05,0.11282]
[1780545571556,106.15,64278.5,24.1,-0.99739,1e-05,0.11088]
[1780545572294,106.15,64278.5,24.1,-0.99739,1e-05,0.11088]
[1780545572836,106.15,64286.01,24.1,-0.99735,1e-05,0.1125]
[1780545573834,106.15,64283.72,24.1,-0.99736,1e-05,0.112]
[1780545574332,106.15,64283.95,24.1,-0.99736,1e-05,0.11205]
[1780545575338,106.15,64288.45,24.1,-0.99733,1e-05,0.11303]
[1780545576346,106.15,64290.8,24.1,-0.99732,1e-05,0.11354]
[1780545578360,106.15,64291.29,24.1,-0.99732,1e-05,0.11365]
[1780545581381,106.15,64290.83,24.1,-0.99732,1e-05,0.11354]
[1780545586416,106.15,64291.09,24.1,-0.99732,1e-05,0.1136]
[1780545591451,106.15,64291.08,24.1,-0.99732,1e-05,0.1136]
[1780545595479,106.15,64291.5,24.1,-0.99732,1e-05,0.11369]
[1780545600515,106.15,64293.35,24.1,-0.99731,1e-05,0.1141]
[1780545601527,106.15,64295.08,24.1,-0.9973,1e-05,0.11448]
[1780545602530,106.15,64291.31,24.1,-0.99732,1e-05,0.11365]
[1780545603537,106.15,64288.38,24.1,-0.99733,1e-05,0.11301]
[1780545604544,106.15,64286.08,24.1,-0.99735,1e-05,0.11251]
[1780545605551,106.15,64285.26,24.1,-0.99735,1e-05,0.11233]
[1780545606558,106.15,64279.63,24.1,-0.99738,1e-05,0.11112]
[1780545607564,106.15,64278.84,24.1,-0.99739,1e-05,0.11095]
[1780545608573,106.15,64279.12,24.1,-0.99739,1e-05,0.11101]
[1780545609578,106.15,64280.57,24.1,-0.99738,1e-05,0.11132]
[1780545610837,106.15,64282.88,24.1,-0.99736,1e-05,0.11182]
[1780545611593,106.15,64278.03,24.1,-0.99739,1e-05,0.11078]
[1780545612600,106.15,64273.73,24.1,-0.99742,1e-05,0.10986]
[1780545613607,106.15,64274.03,24.1,-0.99741,1e-05,0.10992]
[1780545614614,106.15,64273.49,24.1,-0.99742,1e-05,0.10981]
[1780545615621,106.15,64274.32,24.1,-0.99741,1e-05,0.10999]
[1780545616628,106.15,64272.31,24.1,-0.99742,1e-05,0.10956]
[1780545617635,106.15,64272.07,24.1,-0.99742,1e-05,0.10951]
[1780545618642,106.15,64272.86,24.1,-0.99742,1e-05,0.10968]
[1780545619649,106.15,64278.9,24.1,-0.99739,1e-05,0.11096]
[1780545620656,106.15,64285.93,24.1,-0.99735,1e-05,0.11248]
[1780545621663,106.15,64289.82,24.1,-0.99733,1e-05,0.11332]
[1780545622670,106.15,64291.57,24.1,-0.99732,1e-05,0.11371]
[1780545623677,106.15,64299.7,24.1,-0.99727,1e-05,0.1155]
[1780545624684,106.15,64300.84,24.1,-0.99726,1e-05,0.11575]
[1780545625857,106.15,64300.84,24.1,-0.99726,1e-05,0.11575]
[1780545625893,106.15,64304.42,24.1,-0.99724,1e-05,0.11655]
[1780545626840,106.15,64307.28,24.1,-0.99723,1e-05,0.11719]
[1780545627707,106.15,64313.49,24.1,-0.99719,1e-05,0.11859]
[1780545628714,106.15,64314.54,24.1,-0.99718,1e-05,0.11883]
[1780545629721,106.15,64314.57,24.1,-0.99718,1e-05,0.11884]
[1780545630728,106.15,64310.48,24.1,-0.99721,1e-05,0.11791]
[1780545631735,106.15,64306.13,24.1,-0.99728,1e-05,0.11481]
[1780545632742,106.15,64300.5,24.1,-0.99731,1e-05,0.11357]
[1780545633749,106.15,64296.14,24.1,-0.99734,1e-05,0.11262]
[1780545634756,106.15,64297.06,24.1,-0.99733,1e-05,0.11282]
[1780545635763,106.15,64297.58,24.1,-0.99733,1e-05,0.11293]
[1780545637777,106.15,64297.04,24.1,-0.99733,1e-05,0.11282]
[1780545638784,106.15,64301.05,24.1,-0.99731,1e-05,0.11369]
[1780545639791,106.15,64298.51,24.1,-0.99732,1e-05,0.11314]
[1780545640798,106.15,64299.63,24.1,-0.99732,1e-05,0.11338]
[1780545641805,106.15,64305.77,24.1,-0.99728,1e-05,0.11473]
[1780545642812,106.15,64306.19,24.1,-0.99728,1e-05,0.11482]
[1780545644826,106.15,64307.87,24.1,-0.99727,1e-05,0.11519]
[1780545645833,106.15,64307.03,24.1,-0.99728,1e-05,0.11501]
[1780545648854,106.15,64307.72,24.1,-0.99727,1e-05,0.11516]
[1780545650868,106.15,64302.39,24.1,-0.9973,1e-05,0.11399]
[1780545651875,106.15,64296.74,24.1,-0.99733,1e-05,0.11275]
[1780545652882,106.15,64293.83,24.1,-0.99735,1e-05,0.11212]
[1780545653888,106.15,64293.28,24.1,-0.99735,1e-05,0.112]
[1780545654896,106.15,64293.6,24.1,-0.99735,1e-05,0.11207]
[1780545655902,106.15,64298.89,24.1,-0.99732,1e-05,0.11322]
[1780545656910,106.15,64302.8,24.1,-0.9973,1e-05,0.11408]
[1780545657917,106.15,64304.71,24.1,-0.99729,1e-05,0.1145]
[1780545658640,106.15,64304.71,24.1,-0.99729,1e-05,0.1145]
[1780545658924,106.15,64312.16,24.1,-0.99725,1e-05,0.11615]
[1780545659226,106.15,64312.16,24.1,-0.99725,1e-05,0.11615]
[1780545659931,106.15,64316.64,24.1,-0.99722,1e-05,0.11715]
[1780545660938,106.15,64323.11,24.1,-0.99718,1e-05,0.11862]
[1780545661948,106.15,64325.36,24.1,-0.99717,1e-05,0.11913]
[1780545662953,106.15,64331.72,24.1,-0.99713,1e-05,0.12059]
[1780545663960,106.15,64330.25,24.1,-0.99714,1e-05,0.12025]
[1780545664967,106.15,64327.92,24.1,-0.99715,1e-05,0.11971]
[1780545665974,106.15,64323.86,24.1,-0.99718,1e-05,0.11879]
[1780545666981,106.15,64328.16,24.1,-0.99715,1e-05,0.11977]
[1780545667989,106.15,64336.97,24.1,-0.9971,1e-05,0.1218]
[1780545668995,106.15,64343.52,24.1,-0.99706,1e-05,0.12334]
[1780545670008,106.15,64340.32,24.1,-0.99708,1e-05,0.12259]
[1780545671009,106.15,64342.02,24.1,-0.99707,1e-05,0.12298]
[1780545672032,106.15,64344.22,24.1,-0.99705,1e-05,0.1235]
[1780545673032,106.15,64343.65,24.1,-0.99706,1e-05,0.12337]
[1780545674092,106.15,64342.8,24.1,-0.99706,1e-05,0.12317]
[1780545675046,106.15,64340.25,24.1,-0.99708,1e-05,0.12257]
[1780545676053,106.15,64340.95,24.1,-0.99707,1e-05,0.12273]
[1780545676497,106.15,64340.95,24.1,-0.99707,1e-05,0.12273]
[1780545677061,106.15,64360.68,24.1,-0.99695,1e-05,0.12743]
[1780545677810,106.15,64360.68,24.1,-0.99695,1e-05,0.12743]
[1780545678067,106.15,64377.17,24.1,-0.99684,1e-05,0.13147]
[1780545678209,106.15,64377.17,24.1,-0.99684,1e-05,0.13147]
[1780545679077,106.15,64380.96,24.1,-0.99682,1e-05,0.13242]
[1780545680084,106.15,64376.64,24.1,-0.99685,1e-05,0.13134]
[1780545681091,106.15,64375.29,24.1,-0.99686,1e-05,0.131]
[1780545682098,106.15,64374.43,24.1,-0.99686,1e-05,0.13079]
[1780545683105,106.15,64373.94,24.1,-0.99687,1e-05,0.13067]
[1780545684112,106.15,64372.86,24.1,-0.99687,1e-05,0.1304]
[1780545685119,106.15,64369.19,24.1,-0.9969,1e-05,0.1295]
[1780545686126,106.15,64374.02,24.1,-0.99686,1e-05,0.13069]
[1780545687133,106.15,64375.8,24.1,-0.99685,1e-05,0.13113]
[1780545688140,106.15,64377.76,24.1,-0.99684,1e-05,0.13162]
[1780545689147,106.15,64381.35,24.1,-0.99682,1e-05,0.13251]
[1780545691164,106.15,64385.06,24.1,-0.99685,1e-05,0.13109]
[1780545692171,106.15,64382.17,24.1,-0.99687,1e-05,0.13037]
[1780545693178,106.15,64383.97,24.1,-0.99685,1e-05,0.13081]
[1780545694185,106.15,64392.31,24.1,-0.9968,1e-05,0.1329]
[1780545695192,106.15,64391.01,24.1,-0.99681,1e-05,0.13257]
[1780545696199,106.15,64390.33,24.1,-0.99681,1e-05,0.1324]
[1780545697206,106.15,64384.66,24.1,-0.99685,1e-05,0.13099]
[1780545698213,106.15,64386.16,24.1,-0.99684,1e-05,0.13136]
[1780545699220,106.15,64388.49,24.1,-0.99682,1e-05,0.13194]
[1780545701234,106.15,64386.05,24.1,-0.99684,1e-05,0.13133]
[1780545702366,106.15,64380.5,24.1,-0.99688,1e-05,0.12996]
[1780545703248,106.15,64376.74,24.1,-0.9969,1e-05,0.12903]
[1780545704255,106.15,64374.54,24.1,-0.99692,1e-05,0.1285]
[1780545705262,106.15,64369.49,24.1,-0.99695,1e-05,0.12727]
[1780545707837,106.15,64368.63,24.1,-0.99695,1e-05,0.12706]
[1780545708283,106.15,64367.72,24.1,-0.99696,1e-05,0.12684]
[1780545710116,106.15,64372.29,24.1,-0.99693,1e-05,0.12795]
[1780545710820,106.15,64392.16,24.1,-0.9968,1e-05,0.13286]
[1780545711308,106.15,64405.94,24.1,-0.99671,1e-05,0.13636]
[1780545712326,106.15,64396.08,24.1,-0.99677,1e-05,0.13385]
[1780545713946,106.15,64384.89,24.1,-0.99685,1e-05,0.13104]
[1780545714335,106.15,64384.74,24.1,-0.99685,1e-05,0.13101]
[1780545715341,106.15,64386.56,24.1,-0.99684,1e-05,0.13146]
[1780545716348,106.15,64391.29,24.1,-0.99681,1e-05,0.13264]
[1780545718101,106.15,64391.9,24.1,-0.9968,1e-05,0.13279]
[1780545718362,106.15,64394.09,24.1,-0.99679,1e-05,0.13334]
[1780545720376,106.15,64393.43,24.1,-0.99679,1e-05,0.13318]
[1780545722032,106.15,64384.59,24.1,-0.99685,1e-05,0.13097]
[1780545722391,106.15,64380.97,24.1,-0.99687,1e-05,0.13007]
[1780545724304,106.15,64380.95,24.1,-0.99687,1e-05,0.13007]
[1780545724515,106.15,64380.95,24.1,-0.99687,1e-05,0.13007]
[1780545724537,106.15,64367.12,24.1,-0.99696,1e-05,0.1267]
[1780545725640,106.15,64367.12,24.1,-0.99696,1e-05,0.1267]
[1780545726001,106.15,64349.94,24.1,-0.99707,1e-05,0.12261]
[1780545726747,106.15,64337.08,24.1,-0.99715,1e-05,0.11963]
[1780545727429,106.15,64332.21,24.1,-0.99718,1e-05,0.11852]
[1780545728440,106.15,64329.31,24.1,-0.9972,1e-05,0.11786]
[1780545729446,106.15,64328.07,24.1,-0.9972,1e-05,0.11758]
[1780545730456,106.15,64327.21,24.1,-0.99721,1e-05,0.11738]
[1780545731463,106.15,64334.67,24.1,-0.99716,1e-05,0.11908]
[1780545732470,106.15,64340.37,24.1,-0.99713,1e-05,0.12039]
[1780545733477,106.15,64338.61,24.1,-0.99714,1e-05,0.11998]
[1780545734484,106.15,64340.64,24.1,-0.99713,1e-05,0.12045]
[1780545735491,106.15,64346.28,24.1,-0.99709,1e-05,0.12176]
[1780545737154,106.15,64346.28,24.1,-0.99709,1e-05,0.12176]
[1780545736499,106.15,64347.86,24.1,-0.99708,1e-05,0.12213]
[1780545737505,106.15,64352.18,24.1,-0.99706,1e-05,0.12314]
[1780545740099,106.15,64350.9,24.1,-0.99706,1e-05,0.12284]
[1780545740836,106.15,64350.9,24.1,-0.99706,1e-05,0.12284]
[1780545740897,106.15,64353.7,24.1,-0.99705,1e-05,0.1235]
[1780545741594,106.15,64353.7,24.1,-0.99705,1e-05,0.1235]
[1780545741916,106.15,64353.7,24.1,-0.99705,1e-05,0.1235]
[1780545742016,106.15,64358.55,24.1,-0.99702,1e-05,0.12464]
[1780545742539,106.15,64368.18,24.1,-0.99696,1e-05,0.12695]
[1780545744088,106.15,64375.34,24.1,-0.99691,1e-05,0.12869]
[1780545744554,106.15,64375.75,24.1,-0.99691,1e-05,0.12879]
[1780545745678,106.15,64369.19,24.1,-0.99695,1e-05,0.1272]
[1780545746568,106.15,64365.63,24.1,-0.99697,1e-05,0.12634]
[1780545747575,106.15,64364.24,24.1,-0.99698,1e-05,0.126]
[1780545748582,106.15,64364.88,24.1,-0.99698,1e-05,0.12616]
[1780545749592,106.15,64365.76,24.1,-0.99697,1e-05,0.12637]
[1780545750461,106.15,64365.76,24.1,-0.99697,1e-05,0.12637]
[1780545750720,106.15,64360.42,24.1,-0.99701,1e-05,0.12509]
[1780545751605,106.15,64357.03,24.1,-0.99708,1e-05,0.12204]
[1780545752612,106.15,64353.95,24.1,-0.9971,1e-05,0.12132]
[1780545753619,106.15,64360.29,24.1,-0.99706,1e-05,0.12281]
[1780545754626,106.15,64363.57,24.1,-0.99704,1e-05,0.12358]
[1780545755633,106.15,64368.79,24.1,-0.99701,1e-05,0.12482]
[1780545757647,106.15,64368.93,24.1,-0.99701,1e-05,0.12485]
[1780545758763,106.15,64368.2,24.1,-0.99701,1e-05,0.12468]
[1780545759661,106.15,64364.36,24.1,-0.99703,1e-05,0.12377]
[1780545760668,106.15,64366.91,24.1,-0.99702,1e-05,0.12437]
[1780545761675,106.15,64370.97,24.1,-0.99699,1e-05,0.12534]
[1780545762682,106.15,64372.65,24.1,-0.99698,1e-05,0.12574]
[1780545763863,106.15,64370.67,24.1,-0.99699,1e-05,0.12527]
[1780545764696,106.15,64369.6,24.1,-0.997,1e-05,0.12501]
[1780545765703,106.15,64368.45,24.1,-0.99701,1e-05,0.12474]
[1780545766710,106.15,64369.13,24.1,-0.997,1e-05,0.1249]
[1780545767717,106.15,64369.83,24.1,-0.997,1e-05,0.12507]
[1780545768724,106.15,64368.44,24.1,-0.99701,1e-05,0.12474]
[1780545769731,106.15,64368.14,24.1,-0.99701,1e-05,0.12466]
[1780545770738,106.15,64369.07,24.1,-0.997,1e-05,0.12489]
[1780545772752,106.15,64369.87,24.1,-0.997,1e-05,0.12508]
[1780545773760,106.15,64369.54,24.1,-0.997,1e-05,0.125]
[1780545774766,106.15,64369.06,24.1,-0.997,1e-05,0.12488]
[1780545777152,106.15,64368.2,24.1,-0.99701,1e-05,0.12468]
[1780545777787,106.15,64378.76,24.1,-0.99694,1e-05,0.12722]
[1780545778794,106.15,64376.08,24.1,-0.99696,1e-05,0.12657]
[1780545779801,106.15,64377.91,24.1,-0.99695,1e-05,0.12701]
[1780545780808,106.15,64376.43,24.1,-0.99696,1e-05,0.12665]
[1780545781815,106.15,64375.83,24.1,-0.99696,1e-05,0.12651]
[1780545782821,106.15,64377.82,24.1,-0.99695,1e-05,0.12699]
[1780545784158,106.15,64377.82,24.1,-0.99695,1e-05,0.12699]
[1780545784192,106.15,64386.48,24.1,-0.99689,1e-05,0.1291]
[1780545784374,106.15,64386.48,24.1,-0.99689,1e-05,0.1291]
[1780545784836,106.15,64394.81,24.1,-0.99684,1e-05,0.13116]
[1780545785421,106.15,64394.81,24.1,-0.99684,1e-05,0.13116]
[1780545785614,106.15,64394.81,24.1,-0.99684,1e-05,0.13116]
[1780545785843,106.15,64399.98,24.1,-0.9968,1e-05,0.13245]
[1780545786850,106.15,64402.29,24.1,-0.99679,1e-05,0.13303]
[1780545788101,106.15,64400.6,24.1,-0.9968,1e-05,0.1326]
[1780545788485,106.15,64400.6,24.1,-0.9968,1e-05,0.1326]
[1780545788864,106.15,64398.03,24.1,-0.99682,1e-05,0.13196]
[1780545789895,106.15,64389.96,24.1,-0.99687,1e-05,0.12995]
[1780545790892,106.15,64385.76,24.1,-0.9969,1e-05,0.12892]
[1780545792034,106.15,64385.76,24.1,-0.9969,1e-05,0.12892]
[1780545792045,106.15,64384.01,24.1,-0.99691,1e-05,0.12849]
[1780545792906,106.15,64376.42,24.1,-0.99696,1e-05,0.12665]
[1780545793913,106.15,64376.44,24.1,-0.99696,1e-05,0.12665]
[1780545794920,106.15,64375.56,24.1,-0.99696,1e-05,0.12644]
[1780545796935,106.15,64374.91,24.1,-0.99697,1e-05,0.12629]
[1780545797942,106.15,64376.1,24.1,-0.99696,1e-05,0.12657]
[1780545798949,106.15,64374.48,24.1,-0.99697,1e-05,0.12618]
[1780545799956,106.15,64377.16,24.1,-0.99695,1e-05,0.12683]
[1780545800963,106.15,64379.09,24.1,-0.99694,1e-05,0.1273]
[1780545802086,106.15,64377.27,24.1,-0.99695,1e-05,0.12685]
[1780545802977,106.15,64377.51,24.1,-0.99695,1e-05,0.12691]
[1780545803561,106.15,64377.51,24.1,-0.99695,1e-05,0.12691]
[1780545803984,106.15,64378.6,24.1,-0.99694,1e-05,0.12718]
[1780545804994,106.15,64377.87,24.1,-0.99695,1e-05,0.127]
[1780545808018,106.15,64379.36,24.1,-0.99694,1e-05,0.12736]
[1780545809024,106.15,64384.7,24.1,-0.9969,1e-05,0.12866]
[1780545810031,106.15,64381.34,24.1,-0.99693,1e-05,0.12784]
[1780545811038,106.15,64376.14,24.1,-0.99701,1e-05,0.1243]
[1780545812045,106.15,64379.67,24.1,-0.99699,1e-05,0.12514]
[1780545813052,106.15,64382.29,24.1,-0.99697,1e-05,0.12577]
[1780545814062,106.15,64378.65,24.1,-0.997,1e-05,0.1249]
[1780545815069,106.15,64379.59,24.1,-0.99699,1e-05,0.12512]
[1780545816076,106.15,64383.17,24.1,-0.99697,1e-05,0.12598]
[1780545817083,106.15,64382.3,24.1,-0.99697,1e-05,0.12577]
[1780545818090,106.15,64381.61,24.1,-0.99698,1e-05,0.12561]
[1780545819097,106.15,64379.21,24.1,-0.99699,1e-05,0.12503]
[1780545821111,106.15,64379.54,24.1,-0.99699,1e-05,0.12511]
[1780545822118,106.15,64370.77,24.1,-0.99705,1e-05,0.12303]
[1780545823237,106.15,64370.77,24.1,-0.99705,1e-05,0.12303]
[1780545823127,106.15,64365.24,24.1,-0.99708,1e-05,0.12173]
[1780545823475,106.15,64365.24,24.1,-0.99708,1e-05,0.12173]
[1780545824132,106.15,64356.3,24.1,-0.99714,1e-05,0.11966]
[1780545824370,106.15,64356.3,24.1,-0.99714,1e-05,0.11966]
[1780545825139,106.15,64352.41,24.1,-0.99716,1e-05,0.11876]
[1780545826146,106.15,64354.44,24.1,-0.99715,1e-05,0.11923]
[1780545827154,106.15,64356.41,24.1,-0.99714,1e-05,0.11968]
[1780545828160,106.15,64352.44,24.1,-0.99716,1e-05,0.11877]
[1780545829167,106.15,64353.94,24.1,-0.99715,1e-05,0.11911]
[1780545830174,106.15,64350.36,24.1,-0.99717,1e-05,0.1183]
[1780545831181,106.15,64350.82,24.1,-0.99717,1e-05,0.1184]
[1780545832188,106.15,64351.43,24.1,-0.99717,1e-05,0.11854]
[1780545833195,106.15,64350.93,24.1,-0.99717,1e-05,0.11843]
[1780545834202,106.15,64351.57,24.1,-0.99716,1e-05,0.11857]
[1780545837223,106.15,64349.83,24.1,-0.99718,1e-05,0.11817]
[1780545838230,106.15,64348.12,24.1,-0.99719,1e-05,0.11779]
[1780545839237,106.15,64347.72,24.1,-0.99719,1e-05,0.11769]
[1780545841251,106.15,64349.04,24.1,-0.99718,1e-05,0.11799]
[1780545842258,106.15,64350.09,24.1,-0.99717,1e-05,0.11823]
[1780545843265,106.15,64344.74,24.1,-0.99721,1e-05,0.11702]
[1780545844272,106.15,64342.67,24.1,-0.99722,1e-05,0.11655]
[1780545845279,106.15,64338.06,24.1,-0.99724,1e-05,0.11552]
[1780545846286,106.15,64331.43,24.1,-0.99728,1e-05,0.11405]
[1780545847293,106.15,64334.93,24.1,-0.99726,1e-05,0.11482]
[1780545848300,106.15,64337.37,24.1,-0.99725,1e-05,0.11537]
[1780545849306,106.15,64338.95,24.1,-0.99724,1e-05,0.11572]
[1780545850315,106.15,64348.29,24.1,-0.99718,1e-05,0.11782]
[1780545851322,106.15,64352.95,24.1,-0.99716,1e-05,0.11889]
[1780545852329,106.15,64355.33,24.1,-0.99714,1e-05,0.11943]
[1780545853336,106.15,64359.72,24.1,-0.99712,1e-05,0.12045]
[1780545854342,106.15,64366.08,24.1,-0.99708,1e-05,0.12193]
[1780545855350,106.15,64363.98,24.1,-0.99709,1e-05,0.12144]
[1780545856357,106.15,64359.52,24.1,-0.99712,1e-05,0.1204]
[1780545857364,106.15,64360.69,24.1,-0.99711,1e-05,0.12067]
[1780545858371,106.15,64360.16,24.1,-0.99711,1e-05,0.12055]
[1780545858847,106.15,64360.16,24.1,-0.99711,1e-05,0.12055]
[1780545858868,106.15,64360.16,24.1,-0.99711,1e-05,0.12055]
[1780545859910,106.15,64360.16,24.1,-0.99711,1e-05,0.12055]
[1780545860153,106.15,64360.16,24.1,-0.99711,1e-05,0.12055]
[1780545860176,106.15,64368.09,24.1,-0.99706,1e-05,0.1224]
[1780545860952,106.15,64368.09,24.1,-0.99706,1e-05,0.1224]
[1780545861053,106.15,64385.64,24.1,-0.99695,1e-05,0.12658]
[1780545861591,106.15,64392.53,24.1,-0.99691,1e-05,0.12825]
[1780545862399,106.15,64394.09,24.1,-0.9969,1e-05,0.12863]
[1780545864060,106.15,64398.25,24.1,-0.99687,1e-05,0.12966]
[1780545864451,106.15,64405.48,24.1,-0.99682,1e-05,0.13145]
[1780545865420,106.15,64407.86,24.1,-0.99681,1e-05,0.13205]
[1780545866963,106.15,64407.86,24.1,-0.99681,1e-05,0.13205]
[1780545867136,106.15,64407.86,24.1,-0.99681,1e-05,0.13205]
[1780545867208,106.15,64410.87,24.1,-0.99679,1e-05,0.1328]
[1780545867433,106.15,64410.87,24.1,-0.99679,1e-05,0.1328]
[1780545867967,106.15,64410.87,24.1,-0.99679,1e-05,0.1328]
[1780545867975,106.15,64416.86,24.1,-0.99675,1e-05,0.13432]
[1780545869343,106.15,64426.25,24.1,-0.99668,1e-05,0.13673]
[1780545870097,106.15,64428.88,24.1,-0.99666,1e-05,0.13741]
[1780545870455,106.15,64424.88,24.1,-0.99669,1e-05,0.13637]
[1780545871462,106.15,64421.64,24.1,-0.99677,1e-05,0.13313]
[1780545872469,106.15,64417.91,24.1,-0.9968,1e-05,0.13219]
[1780545873476,106.15,64417.31,24.1,-0.9968,1e-05,0.13204]
[1780545874483,106.15,64417.05,24.1,-0.9968,1e-05,0.13197]
[1780545875490,106.15,64421.52,24.1,-0.99677,1e-05,0.1331]
[1780545876497,106.15,64424.08,24.1,-0.99676,1e-05,0.13374]
[1780545877504,106.15,64422.87,24.1,-0.99676,1e-05,0.13344]
[1780545878511,106.15,64421.47,24.1,-0.99677,1e-05,0.13308]
[1780545879518,106.15,64423.46,24.1,-0.99676,1e-05,0.13359]
[1780545880525,106.15,64424.76,24.1,-0.99675,1e-05,0.13392]
[1780545881532,106.15,64425.9,24.1,-0.99674,1e-05,0.13421]
[1780545882539,106.15,64425.33,24.1,-0.99675,1e-05,0.13406]
[1780545883546,106.15,64425.77,24.1,-0.99674,1e-05,0.13417]
[1780545884553,106.15,64425.17,24.1,-0.99675,1e-05,0.13402]
[1780545885560,106.15,64423.86,24.1,-0.99676,1e-05,0.13369]
[1780545886567,106.15,64424.61,24.1,-0.99675,1e-05,0.13388]
[1780545887574,106.15,64423.34,24.1,-0.99676,1e-05,0.13356]
[1780545888581,106.15,64421.67,24.1,-0.99677,1e-05,0.13313]
[1780545889593,106.15,64426.65,24.1,-0.99674,1e-05,0.1344]
[1780545890599,106.15,64431.11,24.1,-0.99671,1e-05,0.13554]
[1780545891606,106.15,64429.56,24.1,-0.99672,1e-05,0.13514]
[1780545892612,106.15,64428.32,24.1,-0.99673,1e-05,0.13482]
[1780545894629,106.15,64427.94,24.1,-0.99673,1e-05,0.13473]
[1780545898287,106.15,64431.14,24.1,-0.99671,1e-05,0.13555]
[1780545898657,106.15,64439.2,24.1,-0.99665,1e-05,0.13763]
[1780545899670,106.15,64444.22,24.1,-0.99662,1e-05,0.13894]
[1780545900677,106.15,64446.33,24.1,-0.9966,1e-05,0.1395]
[1780545902114,106.15,64444.95,24.1,-0.99661,1e-05,0.13913]
[1780545902692,106.15,64441.14,24.1,-0.99664,1e-05,0.13814]
[1780545903720,106.15,64434.59,24.1,-0.99668,1e-05,0.13644]
[1780545904707,106.15,64429.23,24.1,-0.99672,1e-05,0.13506]
[1780545906278,106.15,64424.41,24.1,-0.99675,1e-05,0.13383]
[1780545906722,106.15,64431.41,24.1,-0.99671,1e-05,0.13562]
[1780545907728,106.15,64435.22,24.1,-0.99668,1e-05,0.1366]
[1780545908736,106.15,64435.97,24.1,-0.99667,1e-05,0.13679]
[1780545909744,106.15,64442.45,24.1,-0.99663,1e-05,0.13848]
[1780545911129,106.15,64442.45,24.1,-0.99663,1e-05,0.13848]
[1780545911177,106.15,64439.89,24.1,-0.99665,1e-05,0.13781]
[1780545911734,106.15,64439.89,24.1,-0.99665,1e-05,0.13781]
[1780545912053,106.15,64439.89,24.1,-0.99665,1e-05,0.13781]
[1780545912132,106.15,64448.32,24.1,-0.99659,1e-05,0.14002]
[1780545913357,106.15,64448.32,24.1,-0.99659,1e-05,0.14002]
[1780545913417,106.15,64477.4,24.1,-0.99637,1e-05,0.14788]
[1780545913774,106.15,64480.54,24.1,-0.99635,1e-05,0.14875]
[1780545914781,106.15,64484.61,24.1,-0.99632,1e-05,0.14989]
[1780545916164,106.15,64486.25,24.1,-0.99631,1e-05,0.15035]
[1780545917063,106.15,64487.05,24.1,-0.9963,1e-05,0.15057]
[1780545917810,106.15,64481.02,24.1,-0.99635,1e-05,0.14889]
[1780545919339,106.15,64481.02,24.1,-0.99635,1e-05,0.14889]
[1780545919436,106.15,64489.02,24.1,-0.99629,1e-05,0.15113]
[1780545919818,106.15,64488.74,24.1,-0.99629,1e-05,0.15105]
[1780545920745,106.15,64488.74,24.1,-0.99629,1e-05,0.15105]
[1780545920826,106.15,64479.29,24.1,-0.99636,1e-05,0.14841]
[1780545921832,106.15,64479.5,24.1,-0.99636,1e-05,0.14846]
[1780545922473,106.15,64479.5,24.1,-0.99636,1e-05,0.14846]
[1780545923260,106.15,64479.5,24.1,-0.99636,1e-05,0.14846]
[1780545923324,106.15,64484.03,24.1,-0.99632,1e-05,0.14973]
[1780545923516,106.15,64484.03,24.1,-0.99632,1e-05,0.14973]
[1780545923641,106.15,64484.03,24.1,-0.99632,1e-05,0.14973]
[1780545923846,106.15,64485.32,24.1,-0.99632,1e-05,0.15009]
[1780545928313,106.15,64485.47,24.1,-0.99631,1e-05,0.15013]
[1780545928414,106.15,64478.72,24.1,-0.99636,1e-05,0.14825]
[1780545929297,106.15,64472.6,24.1,-0.99641,1e-05,0.14656]
[1780545929891,106.15,64473.92,24.1,-0.9964,1e-05,0.14692]
[1780545930898,106.15,64480.54,24.1,-0.99635,1e-05,0.14875]
[1780545931906,106.15,64486.4,24.1,-0.99637,1e-05,0.14777]
[1780545932912,106.15,64488.02,24.1,-0.99636,1e-05,0.14822]
[1780545933919,106.15,64488.31,24.1,-0.99636,1e-05,0.1483]
[1780545935933,106.15,64489.94,24.1,-0.99634,1e-05,0.14875]
[1780545936940,106.15,64490.45,24.1,-0.99634,1e-05,0.14889]
[1780545937947,106.15,64490.16,24.1,-0.99634,1e-05,0.14881]
[1780545938954,106.15,64492.56,24.1,-0.99632,1e-05,0.14948]
[1780545939961,106.15,64490.99,24.1,-0.99634,1e-05,0.14904]
[1780545940968,106.15,64492.49,24.1,-0.99632,1e-05,0.14946]
[1780545941975,106.15,64493.81,24.1,-0.99631,1e-05,0.14983]
[1780545942982,106.15,64495.1,24.1,-0.9963,1e-05,0.15019]
[1780545943708,106.15,64495.1,24.1,-0.9963,1e-05,0.15019]
[1780545943989,106.15,64496.17,24.1,-0.9963,1e-05,0.15049]
[1780545944844,106.15,64496.17,24.1,-0.9963,1e-05,0.15049]
[1780545945281,106.15,64494.58,24.1,-0.99631,1e-05,0.15005]
[1780545946003,106.15,64493.02,24.1,-0.99632,1e-05,0.14961]
[1780545947453,106.15,64493.02,24.1,-0.99632,1e-05,0.14961]
[1780545947010,106.15,64496.03,24.1,-0.9963,1e-05,0.15045]
[1780545948280,106.15,64496.03,24.1,-0.9963,1e-05,0.15045]
[1780545948380,106.15,64504.99,24.1,-0.99623,1e-05,0.15299]
[1780545948635,106.15,64504.99,24.1,-0.99623,1e-05,0.15299]
[1780545949047,106.15,64517.37,24.1,-0.99613,1e-05,0.15656]
[1780545949668,106.15,64517.37,24.1,-0.99613,1e-05,0.15656]
[1780545950063,106.15,64469.82,24.1,-0.99649,1e-05,0.14324]
[1780545950702,106.15,64469.82,24.1,-0.99649,1e-05,0.14324]
[1780545951065,106.15,64468.76,24.1,-0.9965,1e-05,0.14295]
[1780545952072,106.15,64465.49,24.1,-0.99652,1e-05,0.14207]
[1780545952672,106.15,64465.49,24.1,-0.99652,1e-05,0.14207]
[1780545953172,106.15,64465.49,24.1,-0.99652,1e-05,0.14207]
[1780545953192,106.15,64447.34,24.1,-0.99665,1e-05,0.13728]
[1780545953685,106.15,64447.34,24.1,-0.99665,1e-05,0.13728]
[1780545954086,106.15,64437.3,24.1,-0.99672,1e-05,0.13469]
[1780545955093,106.15,64439.15,24.1,-0.99671,1e-05,0.13517]
[1780545957107,106.15,64440.31,24.1,-0.9967,1e-05,0.13546]
[1780545958114,106.15,64439.26,24.1,-0.99671,1e-05,0.13519]
[1780545959121,106.15,64438.71,24.1,-0.99671,1e-05,0.13505]
[1780545960128,106.15,64439.16,24.1,-0.99671,1e-05,0.13517]
[1780545961135,106.15,64434.8,24.1,-0.99674,1e-05,0.13405]
[1780545962142,106.15,64434.19,24.1,-0.99674,1e-05,0.1339]
[1780545963155,106.15,64432.9,24.1,-0.99675,1e-05,0.13357]
[1780545964161,106.15,64424.48,24.1,-0.99681,1e-05,0.13145]
[1780545965168,106.15,64420.65,24.1,-0.99684,1e-05,0.13049]
[1780545965794,106.15,64420.65,24.1,-0.99684,1e-05,0.13049]
[1780545966072,106.15,64420.65,24.1,-0.99684,1e-05,0.13049]
[1780545966175,106.15,64410.68,24.1,-0.9969,1e-05,0.12803]
[1780545967494,106.15,64410.68,24.1,-0.9969,1e-05,0.12803]
[1780545967183,106.15,64388.0,24.1,-0.99705,1e-05,0.12258]
[1780545968190,106.15,64377.08,24.1,-0.99711,1e-05,0.12002]
[1780545969197,106.15,64376.36,24.1,-0.99712,1e-05,0.11986]
[1780545970451,106.15,64385.73,24.1,-0.99706,1e-05,0.12204]
[1780545971459,106.15,64385.73,24.1,-0.99706,1e-05,0.12204]
[1780545971217,106.15,64383.35,24.1,-0.99708,1e-05,0.12148]
[1780545972226,106.15,64383.35,24.1,-0.99708,1e-05,0.12148]
[1780545972327,106.15,64378.59,24.1,-0.9971,1e-05,0.12037]
[1780545973228,106.15,64381.02,24.1,-0.99709,1e-05,0.12094]
[1780545974235,106.15,64389.16,24.1,-0.99704,1e-05,0.12285]
[1780545975242,106.15,64393.53,24.1,-0.99701,1e-05,0.12389]
[1780545976249,106.15,64393.28,24.1,-0.99701,1e-05,0.12383]
[1780545977258,106.15,64392.86,24.1,-0.99702,1e-05,0.12373]
[1780545978266,106.15,64395.65,24.1,-0.997,1e-05,0.12439]
[1780545979273,106.15,64398.91,24.1,-0.99698,1e-05,0.12517]
[1780545980280,106.15,64402.13,24.1,-0.99696,1e-05,0.12595]
[1780545981480,106.15,64402.13,24.1,-0.99696,1e-05,0.12595]
[1780545981287,106.15,64400.89,24.1,-0.99696,1e-05,0.12565]
[1780545982294,106.15,64410.66,24.1,-0.9969,1e-05,0.12802]
[1780545983301,106.15,64409.28,24.1,-0.99691,1e-05,0.12769]
[1780545984308,106.15,64399.21,24.1,-0.99698,1e-05,0.12525]
[1780545985387,106.15,64391.07,24.1,-0.99703,1e-05,0.1233]
[1780545986322,106.15,64389.05,24.1,-0.99704,1e-05,0.12282]
[1780545987329,106.15,64387.7,24.1,-0.99705,1e-05,0.12251]
[1780545988341,106.15,64385.56,24.1,-0.99706,1e-05,0.122]
[1780545988825,106.15,64385.56,24.1,-0.99706,1e-05,0.122]
[1780545989347,106.15,64424.29,24.1,-0.99681,1e-05,0.1314]
[1780545990354,106.15,64373.51,24.1,-0.99714,1e-05,0.1192]
[1780545991361,106.15,64374.15,24.1,-0.99718,1e-05,0.11714]
[1780545992368,106.15,64364.19,24.1,-0.99724,1e-05,0.1149]
[1780545993376,106.15,64362.22,24.1,-0.99725,1e-05,0.11446]
[1780545994382,106.15,64360.95,24.1,-0.99726,1e-05,0.11418]
[1780545995389,106.15,64361.38,24.1,-0.99726,1e-05,0.11427]
[1780545996396,106.15,64361.16,24.1,-0.99726,1e-05,0.11422]
[1780545998412,106.15,64360.6,24.1,-0.99726,1e-05,0.1141]
[1780545998635,106.15,64360.6,24.1,-0.99726,1e-05,0.1141]
[1780545999420,106.15,64352.57,24.1,-0.99731,1e-05,0.11233]
[1780546000427,106.15,64344.81,24.1,-0.99736,1e-05,0.11064]
[1780546001433,106.15,64341.77,24.1,-0.99737,1e-05,0.10998]
[1780546002440,106.15,64341.07,24.1,-0.99738,1e-05,0.10983]
[1780546003448,106.15,64338.2,24.1,-0.99739,1e-05,0.10921]
[1780546005462,106.15,64339.29,24.1,-0.99739,1e-05,0.10945]
[1780546006469,106.15,64344.18,24.1,-0.99736,1e-05,0.1105]
[1780546007475,106.15,64345.05,24.1,-0.99735,1e-05,0.11069]
[1780546008483,106.15,64352.42,24.1,-0.99731,1e-05,0.11229]
[1780546009489,106.15,64357.13,24.1,-0.99728,1e-05,0.11333]
[1780546010497,106.15,64361.2,24.1,-0.99726,1e-05,0.11423]
[1780546011504,106.15,64360.15,24.1,-0.99727,1e-05,0.114]
[1780546012511,106.15,64359.3,24.1,-0.99727,1e-05,0.11381]
[1780546013518,106.15,64358.23,24.1,-0.99728,1e-05,0.11357]
[1780546014525,106.15,64361.13,24.1,-0.99726,1e-05,0.11422]
[1780546015533,106.15,64361.74,24.1,-0.99726,1e-05,0.11435]
[1780546016540,106.15,64359.24,24.1,-0.99727,1e-05,0.1138]
[1780546017547,106.15,64358.34,24.1,-0.99728,1e-05,0.1136]
[1780546020568,106.15,64359.09,24.1,-0.99727,1e-05,0.11376]
[1780546021575,106.15,64365.26,24.1,-0.99724,1e-05,0.11514]
[1780546022584,106.15,64365.0,24.1,-0.99724,1e-05,0.11508]
[1780546023645,106.15,64365.35,24.1,-0.99724,1e-05,0.11516]
[1780546025271,106.15,64365.35,24.1,-0.99724,1e-05,0.11516]
[1780546025365,106.15,64365.35,24.1,-0.99724,1e-05,0.11516]
[1780546025547,106.15,64365.35,24.1,-0.99724,1e-05,0.11516]
[1780546025582,106.15,64368.71,24.1,-0.99722,1e-05,0.11591]
[1780546025923,106.15,64368.71,24.1,-0.99722,1e-05,0.11591]
[1780546026388,106.15,64368.71,24.1,-0.99722,1e-05,0.11591]
[1780546026511,106.15,64381.41,24.1,-0.99714,1e-05,0.1188]
[1780546026610,106.15,64388.94,24.1,-0.99709,1e-05,0.12054]
[1780546027838,106.15,64392.39,24.1,-0.99707,1e-05,0.12135]
[1780546028624,106.15,64390.99,24.1,-0.99708,1e-05,0.12102]
[1780546030638,106.15,64382.91,24.1,-0.99713,1e-05,0.11915]
[1780546031645,106.15,64380.37,24.1,-0.99715,1e-05,0.11856]
[1780546032652,106.15,64379.25,24.1,-0.99715,1e-05,0.11831]
[1780546033795,106.15,64379.25,24.1,-0.99715,1e-05,0.11831]
[1780546033922,106.15,64379.25,24.1,-0.99715,1e-05,0.11831]
[1780546034176,106.15,64379.25,24.1,-0.99715,1e-05,0.11831]
[1780546034227,106.15,64376.82,24.1,-0.99717,1e-05,0.11775]
[1780546034799,106.15,64376.82,24.1,-0.99717,1e-05,0.11775]
[1780546034878,106.15,64362.33,24.1,-0.99725,1e-05,0.11448]
[1780546036587,106.15,64358.76,24.1,-0.99727,1e-05,0.11369]
[1780546037689,106.15,64359.3,24.1,-0.99727,1e-05,0.11381]
[1780546038696,106.15,64363.95,24.1,-0.99724,1e-05,0.11484]
[1780546039703,106.15,64365.53,24.1,-0.99723,1e-05,0.1152]
[1780546040710,106.15,64363.56,24.1,-0.99725,1e-05,0.11476]
[1780546041717,106.15,64361.3,24.1,-0.99726,1e-05,0.11425]
[1780546042724,106.15,64361.99,24.1,-0.99726,1e-05,0.11441]
[1780546044738,106.15,64362.94,24.1,-0.99725,1e-05,0.11462]
[1780546045745,106.15,64361.67,24.1,-0.99726,1e-05,0.11434]
[1780546046752,106.15,64361.27,24.1,-0.99726,1e-05,0.11425]
[1780546048608,106.15,64352.5,24.1,-0.99731,1e-05,0.11231]
[1780546048766,106.15,64349.11,24.1,-0.99733,1e-05,0.11157]
[1780546049773,106.15,64347.98,24.1,-0.99734,1e-05,0.11132]
[1780546051787,106.15,64348.2,24.1,-0.99739,1e-05,0.10927]
[1780546052794,106.15,64339.78,24.1,-0.99743,1e-05,0.10748]
[1780546053802,106.15,64341.26,24.1,-0.99742,1e-05,0.1078]
[1780546054809,106.15,64343.72,24.1,-0.99741,1e-05,0.10832]
[1780546055815,106.15,64343.36,24.1,-0.99741,1e-05,0.10824]
[1780546056823,106.15,64341.91,24.1,-0.99742,1e-05,0.10793]
[1780546058594,106.15,64336.08,24.1,-0.99745,1e-05,0.1067]
[1780546058837,106.15,64334.06,24.1,-0.99746,1e-05,0.10628]
[1780546060125,106.15,64334.06,24.1,-0.99746,1e-05,0.10628]
[1780546060589,106.15,64330.85,24.1,-0.99748,1e-05,0.10561]
[1780546060851,106.15,64324.55,24.1,-0.99752,1e-05,0.10431]
[1780546061858,106.15,64323.17,24.1,-0.99752,1e-05,0.10402]
[1780546062865,106.15,64321.22,24.1,-0.99753,1e-05,0.10362]
[1780546064539,106.15,64321.22,24.1,-0.99753,1e-05,0.10362]
[1780546064614,106.15,64318.29,24.1,-0.99755,1e-05,0.10302]
[1780546064879,106.15,64309.66,24.1,-0.99759,1e-05,0.10128]
[1780546065886,106.15,64305.98,24.1,-0.99761,1e-05,0.10054]
[1780546067560,106.15,64305.98,24.1,-0.99761,1e-05,0.10054]
[1780546067561,106.15,64303.16,24.1,-0.99763,1e-05,0.09998]
[1780546068185,106.15,64297.05,24.1,-0.99766,1e-05,0.09878]
[1780546069453,106.15,64297.05,24.1,-0.99766,1e-05,0.09878]
[1780546069546,106.15,64293.32,24.1,-0.99768,1e-05,0.09805]
[1780546070448,106.15,64293.32,24.1,-0.99768,1e-05,0.09805]
[1780546070549,106.15,64290.98,24.1,-0.99769,1e-05,0.09759]
[1780546070924,106.15,64289.32,24.1,-0.9977,1e-05,0.09727]
[1780546071932,106.15,64291.47,24.1,-0.99769,1e-05,0.09769]
[1780546072939,106.15,64293.21,24.1,-0.99768,1e-05,0.09802]
[1780546073946,106.15,64291.28,24.1,-0.99769,1e-05,0.09765]
[1780546074953,106.15,64286.58,24.1,-0.99771,0.0,0.09674]
[1780546075960,106.15,64283.18,24.1,-0.99773,0.0,0.09608]
[1780546076967,106.15,64284.49,24.1,-0.99772,0.0,0.09634]
[1780546077974,106.15,64286.97,24.1,-0.99771,0.0,0.09681]
[1780546078981,106.15,64291.42,24.1,-0.99769,1e-05,0.09768]
[1780546079988,106.15,64293.46,24.1,-0.99768,1e-05,0.09807]
[1780546080995,106.15,64293.7,24.1,-0.99768,1e-05,0.09812]
[1780546082218,106.15,64293.7,24.1,-0.99768,1e-05,0.09812]
[1780546082330,106.15,64293.7,24.1,-0.99768,1e-05,0.09812]
[1780546082409,106.15,64294.34,24.1,-0.99767,1e-05,0.09824]
[1780546083009,106.15,64311.93,24.1,-0.99758,1e-05,0.10174]
[1780546083896,106.15,64311.93,24.1,-0.99758,1e-05,0.10174]
[1780546084016,106.15,64321.96,24.1,-0.99753,1e-05,0.10377]
[1780546085023,106.15,64321.3,24.1,-0.99753,1e-05,0.10364]
[1780546086510,106.15,64314.24,24.1,-0.99757,1e-05,0.1022]
[1780546087037,106.15,64309.7,24.1,-0.99759,1e-05,0.10129]
[1780546088044,106.15,64308.72,24.1,-0.9976,1e-05,0.10109]
[1780546089051,106.15,64353.91,24.1,-0.99735,1e-05,0.1105]
[1780546090058,106.15,64307.46,24.1,-0.99761,1e-05,0.10084]
[1780546091065,106.15,64307.38,24.1,-0.99761,1e-05,0.10082]
[1780546093080,106.15,64300.63,24.1,-0.99764,1e-05,0.09948]
[1780546094087,106.15,64298.91,24.1,-0.99765,1e-05,0.09914]
[1780546096604,106.15,64296.16,24.1,-0.99766,1e-05,0.0986]
[1780546097108,106.15,64296.37,24.1,-0.99766,1e-05,0.09864]
[1780546098144,106.15,64296.37,24.1,-0.99766,1e-05,0.09864]
[1780546098231,106.15,64295.19,24.1,-0.99767,1e-05,0.09841]
[1780546099122,106.15,64292.87,24.1,-0.99768,1e-05,0.09796]
[1780546100129,106.15,64293.63,24.1,-0.99768,1e-05,0.09811]
[1780546101264,106.15,64296.93,24.1,-0.99766,1e-05,0.09875]
[1780546102143,106.15,64300.73,24.1,-0.99764,1e-05,0.0995]
[1780546104158,106.15,64301.03,24.1,-0.99764,1e-05,0.09956]
[1780546105675,106.15,64299.32,24.1,-0.99765,1e-05,0.09922]
[1780546106172,106.15,64293.18,24.1,-0.99768,1e-05,0.09802]
[1780546107179,106.15,64290.49,24.1,-0.99769,1e-05,0.09749]
[1780546108651,106.15,64290.49,24.1,-0.99769,1e-05,0.09749]
[1780546108189,106.15,64290.13,24.1,-0.99769,1e-05,0.09742]
[1780546109286,106.15,64284.41,24.1,-0.99772,0.0,0.09632]
[1780546109834,106.15,64284.41,24.1,-0.99772,0.0,0.09632]
[1780546110206,106.15,64280.5,24.1,-0.99774,0.0,0.09557]
[1780546111213,106.15,64279.11,24.1,-0.99779,0.0,0.09344]
[1780546112575,106.15,64277.6,24.1,-0.9978,0.0,0.09316]
[1780546113227,106.15,64277.0,24.1,-0.9978,0.0,0.09305]
[1780546114234,106.15,64274.08,24.1,-0.99782,0.0,0.0925]
[1780546115241,106.15,64273.63,24.1,-0.99782,0.0,0.09242]
[1780546116554,106.15,64277.01,24.1,-0.9978,0.0,0.09305]
[1780546117255,106.15,64291.17,24.1,-0.99773,0.0,0.09573]
[1780546118262,106.15,64291.62,24.1,-0.99773,0.0,0.09581]
[1780546119269,106.15,64293.95,24.1,-0.99772,0.0,0.09626]
[1780546120276,106.15,64300.26,24.1,-0.99769,1e-05,0.09748]
[1780546121283,106.15,64300.18,24.1,-0.99769,1e-05,0.09746]
[1780546122656,106.15,64300.49,24.1,-0.99769,1e-05,0.09752]
[1780546122703,106.15,64300.49,24.1,-0.99769,1e-05,0.09752]
[1780546123133,106.15,64300.49,24.1,-0.99769,1e-05,0.09752]
[1780546123298,106.15,64309.13,24.1,-0.99764,1e-05,0.09922]
[1780546123886,106.15,64309.13,24.1,-0.99764,1e-05,0.09922]
[1780546124307,106.15,64306.62,24.1,-0.99766,1e-05,0.09872]
[1780546125314,106.15,64293.66,24.1,-0.99772,0.0,0.0962]
[1780546126321,106.15,64287.07,24.1,-0.99775,0.0,0.09494]
[1780546127329,106.15,64297.66,24.1,-0.9977,1e-05,0.09698]
[1780546128520,106.15,64302.87,24.1,-0.99767,1e-05,0.09799]
[1780546129343,106.15,64308.62,24.1,-0.99765,1e-05,0.09912]
[1780546130350,106.15,64307.11,24.1,-0.99765,1e-05,0.09882]
[1780546131357,106.15,64308.8,24.1,-0.99764,1e-05,0.09915]
[1780546132364,106.15,64310.57,24.1,-0.99764,1e-05,0.0995]
[1780546133371,106.15,64311.93,24.1,-0.99763,1e-05,0.09977]
[1780546134611,106.15,64315.65,24.1,-0.99761,1e-05,0.10051]
[1780546135385,106.15,64312.37,24.1,-0.99763,1e-05,0.09986]
[1780546136392,106.15,64309.71,24.1,-0.99764,1e-05,0.09933]
[1780546138531,106.15,64309.22,24.1,-0.99764,1e-05,0.09924]
[1780546139413,106.15,64355.37,24.1,-0.99739,1e-05,0.10872]
[1780546140420,106.15,64310.28,24.1,-0.99764,1e-05,0.09945]
[1780546141427,106.15,64314.4,24.1,-0.99762,1e-05,0.10026]
[1780546142434,106.15,64316.85,24.1,-0.9976,1e-05,0.10075]
[1780546143441,106.15,64317.25,24.1,-0.9976,1e-05,0.10083]
[1780546143734,106.15,64317.25,24.1,-0.9976,1e-05,0.10083]
[1780546144448,106.15,64317.34,24.1,-0.9976,1e-05,0.10085]
[1780546144740,106.15,64317.34,24.1,-0.9976,1e-05,0.10085]
[1780546145455,106.15,64316.23,24.1,-0.99761,1e-05,0.10063]
[1780546146462,106.15,64315.56,24.1,-0.99761,1e-05,0.10049]
[1780546147474,106.15,64315.87,24.1,-0.99761,1e-05,0.10056]
[1780546148481,106.15,64307.88,24.1,-0.99765,1e-05,0.09897]
[1780546149342,106.15,64307.88,24.1,-0.99765,1e-05,0.09897]
[1780546149623,106.15,64305.24,24.1,-0.99766,1e-05,0.09845]
[1780546150495,106.15,64298.59,24.1,-0.9977,1e-05,0.09716]
[1780546151502,106.15,64295.82,24.1,-0.99771,1e-05,0.09662]
[1780546151821,106.15,64295.82,24.1,-0.99771,1e-05,0.09662]
[1780546152498,106.15,64295.82,24.1,-0.99771,1e-05,0.09662]
[1780546152509,106.15,64286.36,24.1,-0.99776,0.0,0.09481]
[1780546152874,106.15,64286.36,24.1,-0.99776,0.0,0.09481]
[1780546153516,106.15,64283.23,24.1,-0.99777,0.0,0.09422]
[1780546154523,106.15,64282.36,24.1,-0.99778,0.0,0.09405]
[1780546155531,106.15,64282.71,24.1,-0.99777,0.0,0.09412]
[1780546156538,106.15,64278.85,24.1,-0.99779,0.0,0.09339]
[1780546157545,106.15,64283.42,24.1,-0.99777,0.0,0.09425]
[1780546158552,106.15,64285.46,24.1,-0.99776,0.0,0.09464]
[1780546160565,106.15,64283.94,24.1,-0.99777,0.0,0.09435]
[1780546161573,106.15,64281.91,24.1,-0.99778,0.0,0.09397]
[1780546162580,106.15,64279.91,24.1,-0.99779,0.0,0.09359]
[1780546163587,106.15,64276.03,24.1,-0.99781,0.0,0.09287]
[1780546164378,106.15,64276.03,24.1,-0.99781,0.0,0.09287]
[1780546164594,106.15,64267.9,24.1,-0.99785,0.0,0.09136]
[1780546165601,106.15,64263.65,24.1,-0.99787,0.0,0.09058]
[1780546166608,106.15,64261.41,24.1,-0.99788,0.0,0.09018]
[1780546167615,106.15,64260.37,24.1,-0.99788,0.0,0.08999]
[1780546168622,106.15,64254.9,24.1,-0.99791,0.0,0.089]
[1780546169629,106.15,64254.51,24.1,-0.99791,0.0,0.08893]
[1780546169865,106.15,64254.51,24.1,-0.99791,0.0,0.08893]
[1780546170503,106.15,64254.51,24.1,-0.99791,0.0,0.08893]
[1780546170637,106.15,64247.34,24.1,-0.99794,0.0,0.08765]
[1780546170961,106.15,64247.34,24.1,-0.99794,0.0,0.08765]
[1780546171644,106.15,64243.76,24.1,-0.998,0.0,0.08527]
[1780546171957,106.15,64243.76,24.1,-0.998,0.0,0.08527]
[1780546171967,106.15,64243.76,24.1,-0.998,0.0,0.08527]
[1780546172511,106.15,64243.76,24.1,-0.998,0.0,0.08527]
[1780546172651,106.15,64247.82,24.1,-0.99798,0.0,0.08598]
[1780546172979,106.15,64247.82,24.1,-0.99798,0.0,0.08598]
[1780546173658,106.15,64250.92,24.1,-0.99797,0.0,0.08652]
[1780546174665,106.15,64252.6,24.1,-0.99796,0.0,0.08682]
[1780546175672,106.15,64253.89,24.1,-0.99795,0.0,0.08705]
[1780546176679,106.15,64259.13,24.1,-0.99793,0.0,0.08798]
[1780546177686,106.15,64260.35,24.1,-0.99792,0.0,0.08819]
[1780546178693,106.15,64255.66,24.1,-0.99794,0.0,0.08736]
[1780546179700,106.15,64249.21,24.1,-0.99797,0.0,0.08622]
[1780546180707,106.15,64246.71,24.1,-0.99799,0.0,0.08579]
[1780546181714,106.15,64244.43,24.1,-0.998,0.0,0.08539]
[1780546182721,106.15,64243.89,24.1,-0.998,0.0,0.0853]
[1780546183728,106.15,64243.23,24.1,-0.998,0.0,0.08518]
[1780546184734,106.15,64240.33,24.1,-0.99801,0.0,0.08468]
[1780546186749,106.15,64240.63,24.1,-0.99801,0.0,0.08473]
[1780546187756,106.15,64240.2,24.1,-0.99801,0.0,0.08466]
[1780546188764,106.15,64259.92,24.1,-0.99793,0.0,0.08812]
[1780546189776,106.15,64300.63,24.1,-0.99773,0.0,0.09565]
[1780546190776,106.15,64254.6,24.1,-0.99795,0.0,0.08717]
[1780546192194,106.15,64253.91,24.1,-0.99795,0.0,0.08705]
[1780546192791,106.15,64253.62,24.1,-0.99795,0.0,0.087]
[1780546194805,106.15,64254.92,24.1,-0.99795,0.0,0.08723]
[1780546195812,106.15,64255.58,24.1,-0.99795,0.0,0.08735]
[1780546196819,106.15,64254.41,24.1,-0.99795,0.0,0.08714]
[1780546198832,106.15,64253.81,24.1,-0.99795,0.0,0.08703]
[1780546200851,106.15,64257.14,24.1,-0.99794,0.0,0.08762]
[1780546201856,106.15,64271.46,24.1,-0.99787,0.0,0.0902]
[1780546203144,106.15,64271.46,24.1,-0.99787,0.0,0.0902]
[1780546203338,106.15,64271.46,24.1,-0.99787,0.0,0.0902]
[1780546203646,106.15,64277.66,24.1,-0.99784,0.0,0.09133]
[1780546204401,106.15,64277.66,24.1,-0.99784,0.0,0.09133]
[1780546204503,106.15,64297.82,24.1,-0.99774,0.0,0.09511]
[1780546204875,106.15,64300.12,24.1,-0.99773,0.0,0.09555]
[1780546205882,106.15,64300.32,24.1,-0.99773,0.0,0.09559]
[1780546207354,106.15,64299.08,24.1,-0.99774,0.0,0.09535]
[1780546207896,106.15,64289.27,24.1,-0.99779,0.0,0.09349]
[1780546208903,106.15,64288.0,24.1,-0.99779,0.0,0.09325]
[1780546209910,106.15,64285.14,24.1,-0.99781,0.0,0.09272]
[1780546210917,106.15,64285.48,24.1,-0.9978,0.0,0.09278]
[1780546212931,106.15,64287.77,24.1,-0.99779,0.0,0.09321]
[1780546213938,106.15,64287.26,24.1,-0.9978,0.0,0.09311]
[1780546215299,106.15,64294.7,24.1,-0.99776,0.0,0.09451]
[1780546215953,106.15,64311.32,24.1,-0.99768,1e-05,0.09771]
[1780546216959,106.15,64308.7,24.1,-0.99769,1e-05,0.0972]
[1780546218797,106.15,64307.18,24.1,-0.9977,1e-05,0.09691]
[1780546218973,106.15,64307.63,24.1,-0.9977,1e-05,0.09699]
[1780546219981,106.15,64306.68,24.1,-0.9977,1e-05,0.09681]
[1780546220987,106.15,64300.15,24.1,-0.99773,0.0,0.09555]
[1780546221994,106.15,64296.82,24.1,-0.99775,0.0,0.09492]
[1780546223358,106.15,64294.43,24.1,-0.99776,0.0,0.09446]
[1780546224340,106.15,64295.22,24.1,-0.99776,0.0,0.09461]
[1780546225015,106.15,64300.62,24.1,-0.99773,0.0,0.09564]
[1780546226022,106.15,64303.62,24.1,-0.99772,1e-05,0.09622]
[1780546227029,106.15,64304.74,24.1,-0.99771,1e-05,0.09644]
[1780546228036,106.15,64305.73,24.1,-0.9977,1e-05,0.09663]
[1780546230050,106.15,64305.02,24.1,-0.99771,1e-05,0.09649]
[1780546231057,106.15,64304.91,24.1,-0.99775,0.0,0.09457]
[1780546232064,106.15,64304.19,24.1,-0.99776,0.0,0.09443]
[1780546233517,106.15,64303.24,24.1,-0.99776,0.0,0.09425]
[1780546236092,106.15,64304.75,24.1,-0.99775,0.0,0.09454]
[1780546237101,106.15,64302.44,24.1,-0.99777,0.0,0.0941]
[1780546238108,106.15,64305.2,24.1,-0.99775,0.0,0.09463]
[1780546239115,106.15,64350.26,24.1,-0.99752,1e-05,0.10354]
[1780546240122,106.15,64300.71,24.1,-0.99777,0.0,0.09378]
[1780546241128,106.15,64300.58,24.1,-0.99777,0.0,0.09375]
[1780546243143,106.15,64300.07,24.1,-0.99778,0.0,0.09365]
[1780546246164,106.15,64300.63,24.1,-0.99777,0.0,0.09376]
[1780546249843,106.15,64300.49,24.1,-0.99778,0.0,0.09373]
[1780546249185,106.15,64306.97,24.1,-0.99774,0.0,0.09496]
[1780546250536,106.15,64306.97,24.1,-0.99774,0.0,0.09496]
[1780546250821,106.15,64306.97,24.1,-0.99774,0.0,0.09496]
[1780546250836,106.15,64319.1,24.1,-0.99768,1e-05,0.0973]
[1780546251532,106.15,64319.1,24.1,-0.99768,1e-05,0.0973]
[1780546251642,106.15,64319.1,24.1,-0.99768,1e-05,0.0973]
[1780546251695,106.15,64328.62,24.1,-0.99763,1e-05,0.09917]
[1780546252205,106.15,64333.34,24.1,-0.99761,1e-05,0.10011]
[1780546253761,106.15,64333.6,24.1,-0.99761,1e-05,0.10016]
[1780546254685,106.15,64337.06,24.1,-0.99759,1e-05,0.10086]
[1780546255228,106.15,64339.96,24.1,-0.99757,1e-05,0.10144]
[1780546256838,106.15,64338.74,24.1,-0.99758,1e-05,0.10119]
[1780546257242,106.15,64340.72,24.1,-0.99757,1e-05,0.10159]
[1780546258249,106.15,64341.03,24.1,-0.99757,1e-05,0.10166]
[1780546260263,106.15,64343.78,24.1,-0.99755,1e-05,0.10221]
[1780546261432,106.15,64343.78,24.1,-0.99755,1e-05,0.10221]
[1780546261608,106.15,64343.78,24.1,-0.99755,1e-05,0.10221]
[1780546261703,106.15,64347.48,24.1,-0.99753,1e-05,0.10297]
[1780546262647,106.15,64347.48,24.1,-0.99753,1e-05,0.10297]
[1780546262838,106.15,64357.41,24.1,-0.99748,1e-05,0.10502]
[1780546263595,106.15,64360.36,24.1,-0.99746,1e-05,0.10563]
[1780546264295,106.15,64362.54,24.1,-0.99745,1e-05,0.10609]
[1780546265302,106.15,64355.74,24.1,-0.99749,1e-05,0.10467]
[1780546266309,106.15,64360.08,24.1,-0.99747,1e-05,0.10558]
[1780546267316,106.15,64366.26,24.1,-0.99743,1e-05,0.10688]
[1780546268323,106.15,64369.38,24.1,-0.99741,1e-05,0.10754]
[1780546269330,106.15,64366.32,24.1,-0.99743,1e-05,0.10689]
[1780546270337,106.15,64367.31,24.1,-0.99742,1e-05,0.1071]
[1780546272357,106.15,64366.38,24.1,-0.99743,1e-05,0.1069]
[1780546273364,106.15,64360.36,24.1,-0.99746,1e-05,0.10563]
[1780546274371,106.15,64358.44,24.1,-0.99747,1e-05,0.10523]
[1780546275378,106.15,64358.08,24.1,-0.99748,1e-05,0.10516]
[1780546276385,106.15,64358.63,24.1,-0.99747,1e-05,0.10527]
[1780546277392,106.15,64365.79,24.1,-0.99743,1e-05,0.10678]
[1780546278399,106.15,64366.78,24.1,-0.99743,1e-05,0.10699]
[1780546279377,106.15,64366.78,24.1,-0.99743,1e-05,0.10699]
[1780546279688,106.15,64366.78,24.1,-0.99743,1e-05,0.10699]
[1780546279707,106.15,64368.89,24.1,-0.99742,1e-05,0.10743]
[1780546280420,106.15,64386.81,24.1,-0.99731,1e-05,0.1113]
[1780546281305,106.15,64386.81,24.1,-0.99731,1e-05,0.1113]
[1780546281616,106.15,64393.42,24.1,-0.99728,1e-05,0.11275]
[1780546282779,106.15,64394.03,24.1,-0.99727,1e-05,0.11289]
[1780546283441,106.15,64393.35,24.1,-0.99728,1e-05,0.11274]
[1780546284447,106.15,64398.55,24.1,-0.99724,1e-05,0.11389]
[1780546285455,106.15,64399.38,24.1,-0.99724,1e-05,0.11408]
[1780546286784,106.15,64400.32,24.1,-0.99723,1e-05,0.11429]
[1780546287469,106.15,64400.63,24.1,-0.99723,1e-05,0.11436]
[1780546288741,106.15,64415.75,24.1,-0.99714,1e-05,0.11779]
[1780546289754,106.15,64415.75,24.1,-0.99714,1e-05,0.11779]
[1780546289811,106.15,64467.99,24.1,-0.9968,1e-05,0.13034]
[1780546290408,106.15,64467.99,24.1,-0.9968,1e-05,0.13034]
[1780546290712,106.15,64467.99,24.1,-0.9968,1e-05,0.13034]
[1780546290791,106.15,64427.86,24.1,-0.99707,1e-05,0.1206]
[1780546291650,106.15,64427.86,24.1,-0.99707,1e-05,0.1206]
[1780546291734,106.15,64425.62,24.1,-0.99713,1e-05,0.11782]
[1780546292513,106.15,64430.17,24.1,-0.99711,1e-05,0.11887]
[1780546293520,106.15,64436.07,24.1,-0.99707,1e-05,0.12025]
[1780546296462,106.15,64436.07,24.1,-0.99707,1e-05,0.12025]
[1780546296740,106.15,64436.07,24.1,-0.99707,1e-05,0.12025]
[1780546296754,106.15,64432.54,24.1,-0.99709,1e-05,0.11942]
[1780546297131,106.15,64432.54,24.1,-0.99709,1e-05,0.11942]
[1780546297548,106.15,64432.32,24.1,-0.99709,1e-05,0.11937]
[1780546298555,106.15,64434.48,24.1,-0.99708,1e-05,0.11988]
[1780546299562,106.15,64433.11,24.1,-0.99709,1e-05,0.11956]
[1780546300747,106.15,64431.07,24.1,-0.9971,1e-05,0.11908]
[1780546301776,106.15,64427.34,24.1,-0.99712,1e-05,0.11822]
[1780546302583,106.15,64425.32,24.1,-0.99714,1e-05,0.11775]
[1780546303592,106.15,64423.39,24.1,-0.99715,1e-05,0.11731]
[1780546304599,106.15,64423.97,24.1,-0.99714,1e-05,0.11744]
[1780546305796,106.15,64423.97,24.1,-0.99714,1e-05,0.11744]
[1780546305894,106.15,64422.15,24.1,-0.99716,1e-05,0.11702]
[1780546306613,106.15,64418.54,24.1,-0.99718,1e-05,0.1162]
[1780546308629,106.15,64427.41,24.1,-0.99712,1e-05,0.11823]
[1780546310643,106.15,64430.98,24.1,-0.9971,1e-05,0.11906]
[1780546311336,106.15,64430.98,24.1,-0.9971,1e-05,0.11906]
[1780546311468,106.15,64430.98,24.1,-0.9971,1e-05,0.11906]
[1780546311650,106.15,64459.87,24.1,-0.99692,1e-05,0.12594]
[1780546312896,106.15,64459.87,24.1,-0.99692,1e-05,0.12594]
[1780546312909,106.15,64490.77,24.1,-0.99671,1e-05,0.13368]
[1780546313289,106.15,64490.77,24.1,-0.99671,1e-05,0.13368]
[1780546313670,106.15,64481.06,24.1,-0.99677,1e-05,0.1312]
[1780546314677,106.15,64479.01,24.1,-0.99679,1e-05,0.13069]
[1780546315688,106.15,64477.96,24.1,-0.99679,1e-05,0.13042]
[1780546316425,106.15,64477.96,24.1,-0.99679,1e-05,0.13042]
[1780546316701,106.15,64464.03,24.1,-0.99689,1e-05,0.12696]
[1780546317088,106.15,64464.03,24.1,-0.99689,1e-05,0.12696]
[1780546317738,106.15,64464.03,24.1,-0.99689,1e-05,0.12696]
[1780546317772,106.15,64454.45,24.1,-0.99695,1e-05,0.12462]
[1780546318714,106.15,64452.97,24.1,-0.99696,1e-05,0.12427]
[1780546319721,106.15,64451.88,24.1,-0.99697,1e-05,0.124]
[1780546321735,106.15,64449.48,24.1,-0.99698,1e-05,0.12343]
[1780546322742,106.15,64455.6,24.1,-0.99694,1e-05,0.1249]
[1780546323749,106.15,64456.55,24.1,-0.99694,1e-05,0.12513]
[1780546324162,106.15,64456.55,24.1,-0.99694,1e-05,0.12513]
[1780546324756,106.15,64471.62,24.1,-0.99684,1e-05,0.12884]
[1780546325763,106.15,64476.09,24.1,-0.99681,1e-05,0.12995]
[1780546326770,106.15,64474.43,24.1,-0.99682,1e-05,0.12954]
[1780546327740,106.15,64474.43,24.1,-0.99682,1e-05,0.12954]
[1780546327784,106.15,64476.26,24.1,-0.99681,1e-05,0.12999]
[1780546328787,106.15,64487.17,24.1,-0.99673,1e-05,0.13275]
[1780546329794,106.15,64495.19,24.1,-0.99668,1e-05,0.13482]
[1780546330801,106.15,64487.81,24.1,-0.99673,1e-05,0.13292]
[1780546331808,106.15,64494.78,24.1,-0.99668,1e-05,0.13471]
[1780546332778,106.15,64494.78,24.1,-0.99668,1e-05,0.13471]
[1780546332817,106.15,64495.88,24.1,-0.99667,1e-05,0.13499]
[1780546333836,106.15,64495.88,24.1,-0.99667,1e-05,0.13499]
[1780546333907,106.15,64504.48,24.1,-0.99661,1e-05,0.13724]
[1780546334831,106.15,64499.91,24.1,-0.99664,1e-05,0.13604]
[1780546335838,106.15,64493.23,24.1,-0.99669,1e-05,0.13431]
[1780546336847,106.15,64492.99,24.1,-0.99669,1e-05,0.13425]
[1780546337854,106.15,64490.17,24.1,-0.99671,1e-05,0.13352]
[1780546338861,106.15,64491.35,24.1,-0.9967,1e-05,0.13383]
[1780546339868,106.15,64487.72,24.1,-0.99673,1e-05,0.1329]
[1780546340875,106.15,64488.45,24.1,-0.99672,1e-05,0.13308]
[1780546341883,106.15,64485.09,24.1,-0.99675,1e-05,0.13222]
[1780546342302,106.15,64485.09,24.1,-0.99675,1e-05,0.13222]
[1780546342873,106.15,64485.09,24.1,-0.99675,1e-05,0.13222]
[1780546342891,106.15,64472.41,24.1,-0.99683,1e-05,0.12903]
[1780546343109,106.15,64472.41,24.1,-0.99683,1e-05,0.12903]
[1780546343897,106.15,64465.21,24.1,-0.99688,1e-05,0.12725]
[1780546343963,106.15,64465.21,24.1,-0.99688,1e-05,0.12725]
[1780546344904,106.15,64473.7,24.1,-0.99682,1e-05,0.12935]
[1780546345911,106.15,64481.81,24.1,-0.99677,1e-05,0.13139]
[1780546346919,106.15,64479.14,24.1,-0.99679,1e-05,0.13072]
[1780546347926,106.15,64479.85,24.1,-0.99678,1e-05,0.1309]
[1780546349940,106.15,64478.31,24.1,-0.99679,1e-05,0.13051]
[1780546350946,106.15,64482.95,24.1,-0.99676,1e-05,0.13168]
[1780546351954,106.15,64475.8,24.1,-0.99687,1e-05,0.12747]
[1780546352961,106.15,64467.79,24.1,-0.99692,1e-05,0.12551]
[1780546353976,106.15,64468.87,24.1,-0.99691,1e-05,0.12577]
[1780546355983,106.15,64465.49,24.1,-0.99694,1e-05,0.12495]
[1780546356991,106.15,64464.32,24.1,-0.99694,1e-05,0.12466]
[1780546357998,106.15,64464.74,24.1,-0.99694,1e-05,0.12476]
[1780546361019,106.15,64466.5,24.1,-0.99693,1e-05,0.12519]
[1780546362026,106.15,64467.34,24.1,-0.99692,1e-05,0.1254]
[1780546363033,106.15,64477.28,24.1,-0.99686,1e-05,0.12784]
[1780546364040,106.15,64476.75,24.1,-0.99686,1e-05,0.12771]
[1780546365932,106.15,64480.72,24.1,-0.99683,1e-05,0.12869]
[1780546366055,106.15,64482.95,24.1,-0.99682,1e-05,0.12925]
[1780546367062,106.15,64484.1,24.1,-0.99681,1e-05,0.12953]
[1780546368069,106.15,64483.34,24.1,-0.99682,1e-05,0.12934]
[1780546370083,106.15,64484.63,24.1,-0.99681,1e-05,0.12967]
[1780546371090,106.15,64484.4,24.1,-0.99681,1e-05,0.12961]
[1780546372097,106.15,64484.04,24.1,-0.99681,1e-05,0.12952]
[1780546375118,106.15,64486.31,24.1,-0.9968,1e-05,0.13009]
[1780546376124,106.15,64487.25,24.1,-0.99679,1e-05,0.13033]
[1780546378139,106.15,64485.98,24.1,-0.9968,1e-05,0.13001]
[1780546379146,106.15,64483.03,24.1,-0.99682,1e-05,0.12927]
[1780546380153,106.15,64481.46,24.1,-0.99683,1e-05,0.12888]
[1780546381160,106.15,64479.71,24.1,-0.99684,1e-05,0.12844]
[1780546382167,106.15,64472.61,24.1,-0.99689,1e-05,0.12669]
[1780546383174,106.15,64471.6,24.1,-0.9969,1e-05,0.12644]
[1780546384181,106.15,64472.58,24.1,-0.99689,1e-05,0.12668]
[1780546385188,106.15,64475.03,24.1,-0.99687,1e-05,0.12728]
[1780546386195,106.15,64473.19,24.1,-0.99688,1e-05,0.12683]
[1780546387202,106.15,64468.26,24.1,-0.99692,1e-05,0.12562]
[1780546388209,106.15,64462.95,24.1,-0.99695,1e-05,0.12433]
[1780546389216,106.15,64507.91,24.1,-0.99665,1e-05,0.13562]
[1780546390223,106.15,64508.9,24.1,-0.99664,1e-05,0.13587]
[1780546391230,106.15,64506.26,24.1,-0.99666,1e-05,0.13519]
[1780546393244,106.15,64507.81,24.1,-0.99665,1e-05,0.13559]
[1780546394251,106.15,64510.38,24.1,-0.99663,1e-05,0.13626]
[1780546396711,106.15,64513.98,24.1,-0.9966,1e-05,0.13721]
[1780546397272,106.15,64516.17,24.1,-0.99659,1e-05,0.13778]
[1780546398279,106.15,64514.54,24.1,-0.9966,1e-05,0.13735]
[1780546399286,106.15,64514.13,24.1,-0.9966,1e-05,0.13724]
[1780546400293,106.15,64515.55,24.1,-0.99659,1e-05,0.13762]
[1780546401300,106.15,64513.31,24.1,-0.99661,1e-05,0.13703]
[1780546402307,106.15,64512.74,24.1,-0.99661,1e-05,0.13688]
[1780546403314,106.15,64511.15,24.1,-0.99662,1e-05,0.13646]
[1780546404321,106.15,64511.4,24.1,-0.99662,1e-05,0.13653]
[1780546405327,106.15,64512.84,24.1,-0.99661,1e-05,0.13691]
[1780546406335,106.15,64515.21,24.1,-0.99659,1e-05,0.13753]
[1780546407342,106.15,64516.81,24.1,-0.99658,1e-05,0.13795]
[1780546408349,106.15,64518.57,24.1,-0.99657,1e-05,0.13842]
[1780546409744,106.15,64517.99,24.1,-0.99657,1e-05,0.13826]
[1780546410366,106.15,64516.15,24.1,-0.99659,1e-05,0.13778]
[1780546411373,106.15,64516.37,24.1,-0.99665,1e-05,0.1353]
[1780546412380,106.15,64518.68,24.1,-0.99663,1e-05,0.13591]
[1780546413387,106.15,64516.82,24.1,-0.99664,1e-05,0.13542]
[1780546414394,106.15,64516.53,24.1,-0.99665,1e-05,0.13535]
[1780546416829,106.15,64516.27,24.1,-0.99665,1e-05,0.13528]
[1780546417415,106.15,64516.9,24.1,-0.99664,1e-05,0.13544]
[1780546418430,106.15,64512.03,24.1,-0.99668,1e-05,0.13418]
[1780546419429,106.15,64513.36,24.1,-0.99667,1e-05,0.13452]
[1780546420436,106.15,64522.84,24.1,-0.9966,1e-05,0.137]
[1780546421443,106.15,64526.69,24.1,-0.99657,1e-05,0.13802]
[1780546422450,106.15,64527.61,24.1,-0.99657,1e-05,0.13826]
[1780546423457,106.15,64528.48,24.1,-0.99656,1e-05,0.13849]
[1780546424464,106.15,64531.54,24.1,-0.99654,1e-05,0.1393]
[1780546425649,106.15,64531.54,24.1,-0.99654,1e-05,0.1393]
[1780546425757,106.15,64531.54,24.1,-0.99654,1e-05,0.1393]
[1780546425903,106.15,64531.54,24.1,-0.99654,1e-05,0.1393]
[1780546425936,106.15,64536.18,24.1,-0.9965,1e-05,0.14055]
[1780546426733,106.15,64536.18,24.1,-0.9965,1e-05,0.14055]
[1780546426781,106.15,64547.9,24.1,-0.99642,1e-05,0.14373]
[1780546427485,106.15,64550.25,24.1,-0.9964,1e-05,0.14438]
[1780546428249,106.15,64550.25,24.1,-0.9964,1e-05,0.14438]
[1780546428540,106.15,64565.39,24.1,-0.99628,1e-05,0.1486]
[1780546429207,106.15,64565.39,24.1,-0.99628,1e-05,0.1486]
[1780546429541,106.15,64572.32,24.1,-0.99623,1e-05,0.15056]
[1780546430519,106.15,64572.32,24.1,-0.99623,1e-05,0.15056]
[1780546430548,106.15,64573.28,24.1,-0.99622,1e-05,0.15084]
[1780546431942,106.15,64569.93,24.1,-0.99625,1e-05,0.14988]
[1780546432563,106.15,64570.95,24.1,-0.99624,1e-05,0.15017]
[1780546433596,106.15,64570.28,24.1,-0.99624,1e-05,0.14998]
[1780546434221,106.15,64570.28,24.1,-0.99624,1e-05,0.14998]
[1780546434594,106.15,64560.35,24.1,-0.99632,1e-05,0.14718]
[1780546435334,106.15,64560.35,24.1,-0.99632,1e-05,0.14718]
[1780546435601,106.15,64559.97,24.1,-0.99632,1e-05,0.14708]
[1780546436608,106.15,64554.73,24.1,-0.99636,1e-05,0.14562]
[1780546437615,106.15,64553.84,24.1,-0.99637,1e-05,0.14537]
[1780546438622,106.15,64549.0,24.1,-0.99641,1e-05,0.14403]
[1780546439630,106.15,64547.52,24.1,-0.99642,1e-05,0.14363]
[1780546440636,106.15,64546.59,24.1,-0.99643,1e-05,0.14337]
[1780546441994,106.15,64545.2,24.1,-0.99644,1e-05,0.14299]
[1780546442201,106.15,64545.2,24.1,-0.99644,1e-05,0.14299]
[1780546443081,106.15,64545.2,24.1,-0.99644,1e-05,0.14299]
[1780546442650,106.15,64534.11,24.1,-0.99652,1e-05,0.13999]
[1780546443660,106.15,64530.84,24.1,-0.99654,1e-05,0.13912]
[1780546445919,106.15,64538.29,24.1,-0.99649,1e-05,0.14112]
[1780546446685,106.15,64541.79,24.1,-0.99646,1e-05,0.14206]
[1780546447103,106.15,64541.79,24.1,-0.99646,1e-05,0.14206]
[1780546447444,106.15,64541.79,24.1,-0.99646,1e-05,0.14206]
[1780546448033,106.15,64541.79,24.1,-0.99646,1e-05,0.14206]
[1780546447691,106.15,64537.82,24.1,-0.99649,1e-05,0.14099]
[1780546448286,106.15,64537.82,24.1,-0.99649,1e-05,0.14099]
[1780546448763,106.15,64545.65,24.1,-0.99643,1e-05,0.14312]
[1780546449837,106.15,64550.06,24.1,-0.9964,1e-05,0.14433]
[1780546450712,106.15,64548.28,24.1,-0.99641,1e-05,0.14384]
[1780546451719,106.15,64547.87,24.1,-0.99642,1e-05,0.14372]
[1780546452726,106.15,64546.5,24.1,-0.99643,1e-05,0.14335]
[1780546453732,106.15,64545.08,24.1,-0.99644,1e-05,0.14296]
[1780546456754,106.15,64567.52,24.1,-0.99626,1e-05,0.1492]
[1780546457761,106.15,64567.23,24.1,-0.99627,1e-05,0.14912]
[1780546458768,106.15,64563.24,24.1,-0.9963,1e-05,0.14799]
[1780546459777,106.15,64562.69,24.1,-0.9963,1e-05,0.14784]
[1780546460783,106.15,64565.76,24.1,-0.99628,1e-05,0.1487]
[1780546461806,106.15,64562.3,24.1,-0.9963,1e-05,0.14773]
[1780546462802,106.15,64556.19,24.1,-0.99635,1e-05,0.14602]
[1780546463809,106.15,64560.91,24.1,-0.99632,1e-05,0.14734]
[1780546464819,106.15,64559.56,24.1,-0.99633,1e-05,0.14696]
[1780546465826,106.15,64556.22,24.1,-0.99635,1e-05,0.14603]
[1780546466833,106.15,64560.21,24.1,-0.99632,1e-05,0.14714]
[1780546467840,106.15,64564.3,24.1,-0.99629,1e-05,0.14829]
[1780546468847,106.15,64563.37,24.1,-0.9963,1e-05,0.14803]
[1780546469854,106.15,64558.83,24.1,-0.99633,1e-05,0.14676]
[1780546470862,106.15,64556.71,24.1,-0.99635,1e-05,0.14617]
[1780546471868,106.15,64555.69,24.1,-0.99642,1e-05,0.14323]
[1780546472876,106.15,64558.57,24.1,-0.9964,1e-05,0.14402]
[1780546473883,106.15,64559.09,24.1,-0.99639,1e-05,0.14416]
[1780546474890,106.15,64558.29,24.1,-0.9964,1e-05,0.14394]
[1780546475897,106.15,64550.86,24.1,-0.99646,1e-05,0.14191]
[1780546476904,106.15,64548.1,24.1,-0.99648,1e-05,0.14116]
[1780546478918,106.15,64540.6,24.1,-0.99653,1e-05,0.13915]
[1780546479925,106.15,64541.65,24.1,-0.99653,1e-05,0.13943]
[1780546480931,106.15,64546.52,24.1,-0.99649,1e-05,0.14074]
[1780546481939,106.15,64550.83,24.1,-0.99646,1e-05,0.1419]
[1780546482946,106.15,64553.26,24.1,-0.99644,1e-05,0.14257]
[1780546483953,106.15,64557.15,24.1,-0.99641,1e-05,0.14363]
[1780546484960,106.15,64561.23,24.1,-0.99638,1e-05,0.14475]
[1780546485969,106.15,64562.52,24.1,-0.99637,1e-05,0.14511]
[1780546486974,106.15,64561.53,24.1,-0.99638,1e-05,0.14484]
[1780546488988,106.15,64562.8,24.1,-0.99637,1e-05,0.14519]
[1780546489997,106.15,64562.18,24.1,-0.99637,1e-05,0.14502]
[1780546491004,106.15,64562.5,24.1,-0.99637,1e-05,0.14511]
[1780546492015,106.15,64563.62,24.1,-0.99636,1e-05,0.14542]
[1780546493021,106.15,64565.92,24.1,-0.99634,1e-05,0.14606]
[1780546494028,106.15,64566.84,24.1,-0.99634,1e-05,0.14631]
[1780546495041,106.15,64560.12,24.1,-0.99639,1e-05,0.14445]
[1780546496044,106.15,64560.83,24.1,-0.99638,1e-05,0.14464]
[1780546497051,106.15,64559.54,24.1,-0.99639,1e-05,0.14429]
[1780546498058,106.15,64558.21,24.1,-0.9964,1e-05,0.14392]
[1780546499064,106.15,64555.94,24.1,-0.99642,1e-05,0.1433]
[1780546500072,106.15,64556.98,24.1,-0.99641,1e-05,0.14358]
[1780546501079,106.15,64553.86,24.1,-0.99643,1e-05,0.14273]
[1780546502086,106.15,64547.57,24.1,-0.99648,1e-05,0.14102]
[1780546503099,106.15,64546.53,24.1,-0.99649,1e-05,0.14074]
[1780546504100,106.15,64545.13,24.1,-0.9965,1e-05,0.14036]
[1780546505109,106.15,64545.94,24.1,-0.99649,1e-05,0.14058]
[1780546506116,106.15,64541.58,24.1,-0.99653,1e-05,0.13941]
[1780546507123,106.15,64541.16,24.1,-0.99653,1e-05,0.1393]
[1780546508130,106.15,64547.39,24.1,-0.99648,1e-05,0.14097]
[1780546509138,106.15,64549.1,24.1,-0.99647,1e-05,0.14143]
[1780546510144,106.15,64554.07,24.1,-0.99643,1e-05,0.14279]
[1780546511153,106.15,64552.6,24.1,-0.99644,1e-05,0.14239]
[1780546512160,106.15,64556.35,24.1,-0.99642,1e-05,0.14341]
[1780546513167,106.15,64565.72,24.1,-0.99634,1e-05,0.146]
[1780546514174,106.15,64569.5,24.1,-0.99631,1e-05,0.14706]
[1780546514335,106.15,64569.5,24.1,-0.99631,1e-05,0.14706]
[1780546515163,106.15,64569.5,24.1,-0.99631,1e-05,0.14706]
[1780546515185,106.15,64582.98,24.1,-0.99621,1e-05,0.15087]
[1780546515261,106.15,64582.98,24.1,-0.99621,1e-05,0.15087]
[1780546516148,106.15,64582.98,24.1,-0.99621,1e-05,0.15087]
[1780546516190,106.15,64590.18,24.1,-0.99615,1e-05,0.15295]
[1780546517199,106.15,64589.5,24.1,-0.99616,1e-05,0.15275]
[1780546518418,106.15,64589.5,24.1,-0.99616,1e-05,0.15275]
[1780546518438,106.15,64591.92,24.1,-0.99614,1e-05,0.15345]
[1780546519322,106.15,64591.92,24.1,-0.99614,1e-05,0.15345]
[1780546520093,106.15,64591.92,24.1,-0.99614,1e-05,0.15345]
[1780546520116,106.15,64593.57,24.1,-0.99612,1e-05,0.15393]
[1780546521209,106.15,64607.98,24.1,-0.99601,1e-05,0.15818]
[1780546521225,106.15,64625.46,24.1,-0.99586,1e-05,0.16346]
[1780546522608,106.15,64625.46,24.1,-0.99586,1e-05,0.16346]
[1780546522704,106.15,64619.7,24.1,-0.99591,1e-05,0.16171]
[1780546523246,106.15,64606.31,24.1,-0.99602,1e-05,0.15768]
[1780546524406,106.15,64601.22,24.1,-0.99606,1e-05,0.15617]
[1780546525266,106.15,64599.91,24.1,-0.99607,1e-05,0.15579]
[1780546526272,106.15,64594.5,24.1,-0.99612,1e-05,0.1542]
[1780546527279,106.15,64593.76,24.1,-0.99612,1e-05,0.15399]
[1780546529292,106.15,64592.52,24.1,-0.99613,1e-05,0.15363]
[1780546530300,106.15,64589.51,24.1,-0.99616,1e-05,0.15275]
[1780546531452,106.15,64589.51,24.1,-0.99616,1e-05,0.15275]
[1780546531534,106.15,64591.49,24.1,-0.99621,1e-05,0.15056]
[1780546532533,106.15,64581.93,24.1,-0.99628,1e-05,0.14785]
[1780546533794,106.15,64577.4,24.1,-0.99632,1e-05,0.14657]
[1780546534332,106.15,64575.17,24.1,-0.99634,1e-05,0.14595]
[1780546536100,106.15,64575.17,24.1,-0.99634,1e-05,0.14595]
[1780546536139,106.15,64570.47,24.1,-0.99637,1e-05,0.14464]
[1780546536338,106.15,64570.47,24.1,-0.99637,1e-05,0.14464]
[1780546537107,106.15,64570.47,24.1,-0.99637,1e-05,0.14464]
[1780546537130,106.15,64566.5,24.1,-0.9964,1e-05,0.14355]
[1780546537353,106.15,64559.07,24.1,-0.99646,1e-05,0.14152]
[1780546538882,106.15,64551.2,24.1,-0.99652,1e-05,0.1394]
[1780546539836,106.15,64552.01,24.1,-0.99651,1e-05,0.13961]
[1780546540374,106.15,64556.51,24.1,-0.99648,1e-05,0.14083]
[1780546542540,106.15,64557.37,24.1,-0.99647,1e-05,0.14106]
[1780546543395,106.15,64554.63,24.1,-0.99649,1e-05,0.14032]
[1780546544945,106.15,64555.38,24.1,-0.99649,1e-05,0.14052]
[1780546545408,106.15,64554.08,24.1,-0.9965,1e-05,0.14017]
[1780546546629,106.15,64546.53,24.1,-0.99655,1e-05,0.13815]
[1780546547423,106.15,64542.57,24.1,-0.99658,1e-05,0.1371]
[1780546548430,106.15,64541.04,24.1,-0.99659,1e-05,0.13669]
[1780546550822,106.15,64536.2,24.1,-0.99663,1e-05,0.13542]
[1780546551451,106.15,64534.22,24.1,-0.99664,1e-05,0.13491]
[1780546552458,106.15,64533.47,24.1,-0.99665,1e-05,0.13471]
[1780546553527,106.15,64533.47,24.1,-0.99665,1e-05,0.13471]
[1780546553628,106.15,64535.04,24.1,-0.99664,1e-05,0.13512]
[1780546554472,106.15,64532.72,24.1,-0.99665,1e-05,0.13452]
[1780546555479,106.15,64530.81,24.1,-0.99667,1e-05,0.13402]
[1780546556489,106.15,64535.43,24.1,-0.99663,1e-05,0.13522]
[1780546557494,106.15,64538.11,24.1,-0.99661,1e-05,0.13592]
[1780546558501,106.15,64541.01,24.1,-0.99659,1e-05,0.13669]
[1780546560518,106.15,64539.49,24.1,-0.9966,1e-05,0.13629]
[1780546561523,106.15,64535.03,24.1,-0.99664,1e-05,0.13512]
[1780546562530,106.15,64533.54,24.1,-0.99665,1e-05,0.13473]
[1780546563537,106.15,64530.35,24.1,-0.99667,1e-05,0.1339]
[1780546564544,106.15,64529.97,24.1,-0.99667,1e-05,0.1338]
[1780546565551,106.15,64529.44,24.1,-0.99668,1e-05,0.13367]
[1780546566378,106.15,64529.44,24.1,-0.99668,1e-05,0.13367]
[1780546566490,106.15,64529.44,24.1,-0.99668,1e-05,0.13367]
[1780546566558,106.15,64524.34,24.1,-0.99671,1e-05,0.13235]
[1780546568212,106.15,64524.34,24.1,-0.99671,1e-05,0.13235]
[1780546567565,106.15,64510.38,24.1,-0.99681,1e-05,0.12881]
[1780546568574,106.15,64498.93,24.1,-0.99689,1e-05,0.12597]
[1780546569579,106.15,64497.12,24.1,-0.9969,1e-05,0.12553]
[1780546570586,106.15,64496.41,24.1,-0.9969,1e-05,0.12535]
[1780546571593,106.15,64494.13,24.1,-0.99692,1e-05,0.1248]
[1780546572600,106.15,64486.28,24.1,-0.99697,1e-05,0.1229]
[1780546573635,106.15,64486.28,24.1,-0.99697,1e-05,0.1229]
[1780546573963,106.15,64475.22,24.1,-0.99704,1e-05,0.12026]
[1780546574817,106.15,64475.22,24.1,-0.99704,1e-05,0.12026]
[1780546574868,106.15,64465.82,24.1,-0.9971,1e-05,0.11806]
[1780546575621,106.15,64470.68,24.1,-0.99707,1e-05,0.11919]
[1780546577225,106.15,64473.51,24.1,-0.99705,1e-05,0.11986]
[1780546577634,106.15,64471.03,24.1,-0.99707,1e-05,0.11927]
[1780546578642,106.15,64469.06,24.1,-0.99708,1e-05,0.11881]
[1780546579649,106.15,64468.73,24.1,-0.99708,1e-05,0.11874]
[1780546580334,106.15,64468.73,24.1,-0.99708,1e-05,0.11874]
[1780546581245,106.15,64468.73,24.1,-0.99708,1e-05,0.11874]
[1780546580656,106.15,64476.91,24.1,-0.99703,1e-05,0.12066]
[1780546581504,106.15,64476.91,24.1,-0.99703,1e-05,0.12066]
[1780546581797,106.15,64484.54,24.1,-0.99698,1e-05,0.12248]
[1780546583041,106.15,64489.39,24.1,-0.99695,1e-05,0.12365]
[1780546583677,106.15,64484.97,24.1,-0.99698,1e-05,0.12258]
[1780546584684,106.15,64483.95,24.1,-0.99699,1e-05,0.12234]
[1780546585691,106.15,64487.62,24.1,-0.99696,1e-05,0.12322]
[1780546586698,106.15,64493.2,24.1,-0.99692,1e-05,0.12457]
[1780546587705,106.15,64493.46,24.1,-0.99692,1e-05,0.12463]
[1780546588712,106.15,64491.45,24.1,-0.99694,1e-05,0.12415]
[1780546589719,106.15,64492.97,24.1,-0.99693,1e-05,0.12451]
[1780546591229,106.15,64490.8,24.1,-0.997,1e-05,0.12163]
[1780546591733,106.15,64480.08,24.1,-0.99707,1e-05,0.11909]
[1780546592740,106.15,64479.5,24.1,-0.99707,1e-05,0.11895]
[1780546593748,106.15,64481.75,24.1,-0.99706,1e-05,0.11948]
[1780546594756,106.15,64486.08,24.1,-0.99703,1e-05,0.1205]
[1780546595763,106.15,64483.82,24.1,-0.99704,1e-05,0.11997]
[1780546597778,106.15,64484.38,24.1,-0.99704,1e-05,0.1201]
[1780546599791,106.15,64477.24,24.1,-0.99708,1e-05,0.11843]
[1780546600798,106.15,64475.71,24.1,-0.99709,1e-05,0.11807]
[1780546601805,106.15,64478.97,24.1,-0.99707,1e-05,0.11883]
[1780546602812,106.15,64482.62,24.1,-0.99705,1e-05,0.11969]
[1780546603819,106.15,64482.28,24.1,-0.99705,1e-05,0.11961]
[1780546604826,106.15,64478.56,24.1,-0.99708,1e-05,0.11873]
[1780546605833,106.15,64477.82,24.1,-0.99708,1e-05,0.11856]
[1780546606840,106.15,64476.0,24.1,-0.99709,1e-05,0.11814]
[1780546607848,106.15,64473.61,24.1,-0.99711,1e-05,0.11758]
[1780546609862,106.15,64476.27,24.1,-0.99709,1e-05,0.1182]
[1780546610869,106.15,64477.32,24.1,-0.99708,1e-05,0.11844]
[1780546612883,106.15,64467.25,24.1,-0.99715,1e-05,0.11611]
[1780546613890,106.15,64471.43,24.1,-0.99712,1e-05,0.11708]
[1780546614897,106.15,64465.36,24.1,-0.99716,1e-05,0.11568]
[1780546615904,106.15,64463.0,24.1,-0.99717,1e-05,0.11514]
[1780546616911,106.15,64461.03,24.1,-0.99719,1e-05,0.11469]
[1780546617918,106.15,64461.69,24.1,-0.99718,1e-05,0.11484]
[1780546618925,106.15,64461.3,24.1,-0.99718,1e-05,0.11475]
[1780546620939,106.15,64458.24,24.1,-0.9972,1e-05,0.11406]
[1780546622227,106.15,64458.24,24.1,-0.9972,1e-05,0.11406]
[1780546622307,106.15,64455.09,24.1,-0.99722,1e-05,0.11335]
[1780546622953,106.15,64450.66,24.1,-0.99725,1e-05,0.11236]
[1780546623961,106.15,64447.8,24.1,-0.99727,1e-05,0.11172]
[1780546624969,106.15,64447.31,24.1,-0.99727,1e-05,0.11161]
[1780546625975,106.15,64448.2,24.1,-0.99726,1e-05,0.11181]
[1780546626985,106.15,64449.06,24.1,-0.99726,1e-05,0.112]
[1780546627523,106.15,64449.06,24.1,-0.99726,1e-05,0.112]
[1780546627992,106.15,64444.52,24.1,-0.99728,1e-05,0.111]
[1780546628558,106.15,64444.52,24.1,-0.99728,1e-05,0.111]
[1780546628999,106.15,64444.83,24.1,-0.99728,1e-05,0.11106]
[1780546630008,106.15,64448.94,24.1,-0.99726,1e-05,0.11198]
[1780546631013,106.15,64449.82,24.1,-0.99725,1e-05,0.11217]
[1780546632021,106.15,64446.72,24.1,-0.99727,1e-05,0.11148]
[1780546633029,106.15,64442.37,24.1,-0.9973,1e-05,0.11052]
[1780546634036,106.15,64451.76,24.1,-0.99724,1e-05,0.1126]
[1780546635290,106.15,64452.69,24.1,-0.99724,1e-05,0.11281]
[1780546636050,106.15,64450.4,24.1,-0.99725,1e-05,0.1123]
[1780546637057,106.15,64451.69,24.1,-0.99724,1e-05,0.11259]
[1780546638064,106.15,64451.44,24.1,-0.99724,1e-05,0.11253]
[1780546639071,106.15,64449.54,24.1,-0.99725,1e-05,0.11211]
[1780546640078,106.15,64445.43,24.1,-0.99728,1e-05,0.1112]
[1780546641085,106.15,64446.96,24.1,-0.99727,1e-05,0.11154]
[1780546642092,106.15,64445.51,24.1,-0.99728,1e-05,0.11121]
[1780546643099,106.15,64444.13,24.1,-0.99729,1e-05,0.11091]
[1780546644106,106.15,64446.81,24.1,-0.99727,1e-05,0.1115]
[1780546645113,106.15,64447.97,24.1,-0.99726,1e-05,0.11176]
[1780546646120,106.15,64448.7,24.1,-0.99726,1e-05,0.11192]
[1780546647127,106.15,64449.65,24.1,-0.99725,1e-05,0.11213]
[1780546648134,106.15,64446.22,24.1,-0.99727,1e-05,0.11137]
[1780546649141,106.15,64447.89,24.1,-0.99726,1e-05,0.11174]
[1780546651155,106.15,64451.28,24.1,-0.9973,1e-05,0.1103]
[1780546652162,106.15,64457.65,24.1,-0.99726,1e-05,0.11171]
[1780546653335,106.15,64458.44,24.1,-0.99725,1e-05,0.11188]
[1780546655183,106.15,64458.02,24.1,-0.99726,1e-05,0.11179]
[1780546656190,106.15,64457.49,24.1,-0.99726,1e-05,0.11167]
[1780546657197,106.15,64459.08,24.1,-0.99725,1e-05,0.11203]
[1780546658204,106.15,64458.26,24.1,-0.99726,1e-05,0.11184]
[1780546659211,106.15,64457.96,24.1,-0.99726,1e-05,0.11178]
[1780546660219,106.15,64452.61,24.1,-0.99729,1e-05,0.11059]
[1780546661226,106.15,64451.34,24.1,-0.9973,1e-05,0.11031]
[1780546662233,106.15,64449.69,24.1,-0.99731,1e-05,0.10995]
[1780546663240,106.15,64453.12,24.1,-0.99729,1e-05,0.1107]
[1780546664247,106.15,64454.65,24.1,-0.99728,1e-05,0.11104]
[1780546665254,106.15,64454.07,24.1,-0.99728,1e-05,0.11091]
[1780546666261,106.15,64451.48,24.1,-0.9973,1e-05,0.11034]
[1780546667268,106.15,64449.78,24.1,-0.99731,1e-05,0.10997]
[1780546668275,106.15,64446.58,24.1,-0.99733,1e-05,0.10927]
[1780546669282,106.15,64446.14,24.1,-0.99733,1e-05,0.10917]
[1780546671296,106.15,64442.19,24.1,-0.99735,1e-05,0.10832]
[1780546672303,106.15,64439.66,24.1,-0.99737,1e-05,0.10777]
[1780546673310,106.15,64438.34,24.1,-0.99737,1e-05,0.10748]
[1780546676331,106.15,64442.98,24.1,-0.99735,1e-05,0.10849]
[1780546678345,106.15,64443.44,24.1,-0.99734,1e-05,0.10859]
[1780546680365,106.15,64446.8,24.1,-0.99732,1e-05,0.10932]
[1780546681372,106.15,64445.84,24.1,-0.99733,1e-05,0.10911]
[1780546683286,106.15,64445.23,24.1,-0.99733,1e-05,0.10897]
[1780546683386,106.15,64448.51,24.1,-0.99731,1e-05,0.10969]
[1780546684393,106.15,64449.95,24.1,-0.99731,1e-05,0.11001]
[1780546685400,106.15,64453.21,24.1,-0.99729,1e-05,0.11072]
[1780546686970,106.15,64452.87,24.1,-0.99729,1e-05,0.11065]
[1780546687414,106.15,64452.22,24.1,-0.99729,1e-05,0.11051]
[1780546689427,106.15,64451.61,24.1,-0.9973,1e-05,0.11037]
[1780546690435,106.15,64451.17,24.1,-0.9973,1e-05,0.11027]
[1780546691441,106.15,64452.49,24.1,-0.99729,1e-05,0.11057]
[1780546692449,106.15,64454.07,24.1,-0.99728,1e-05,0.11091]
[1780546693456,106.15,64455.67,24.1,-0.99727,1e-05,0.11127]
[1780546694464,106.15,64457.97,24.1,-0.99726,1e-05,0.11178]
[1780546695470,106.15,64458.58,24.1,-0.99725,1e-05,0.11191]
[1780546696848,106.15,64458.58,24.1,-0.99725,1e-05,0.11191]
[1780546696932,106.15,64458.58,24.1,-0.99725,1e-05,0.11191]
[1780546697044,106.15,64458.75,24.1,-0.99725,1e-05,0.11195]
[1780546697396,106.15,64458.75,24.1,-0.99725,1e-05,0.11195]
[1780546698319,106.15,64458.75,24.1,-0.99725,1e-05,0.11195]
[1780546698364,106.15,64473.09,24.1,-0.99717,1e-05,0.11519]
[1780546698782,106.15,64488.55,24.1,-0.99707,1e-05,0.11876]
[1780546700291,106.15,64488.55,24.1,-0.99707,1e-05,0.11876]
[1780546700323,106.15,64489.5,24.1,-0.99706,1e-05,0.11899]
[1780546700505,106.15,64483.1,24.1,-0.9971,1e-05,0.11749]
[1780546701453,106.15,64483.1,24.1,-0.9971,1e-05,0.11749]
[1780546702046,106.15,64478.5,24.1,-0.99713,1e-05,0.11643]
[1780546702519,106.15,64473.61,24.1,-0.99716,1e-05,0.11531]
[1780546703525,106.15,64470.95,24.1,-0.99718,1e-05,0.1147]
[1780546704533,106.15,64471.53,24.1,-0.99718,1e-05,0.11483]
[1780546705540,106.15,64467.37,24.1,-0.9972,1e-05,0.11389]
[1780546706547,106.15,64464.8,24.1,-0.99722,1e-05,0.11331]
[1780546708296,106.15,64467.59,24.1,-0.9972,1e-05,0.11394]
[1780546708561,106.15,64475.97,24.1,-0.99715,1e-05,0.11585]
[1780546709568,106.15,64476.04,24.1,-0.99715,1e-05,0.11586]
[1780546710575,106.15,64478.36,24.1,-0.99713,1e-05,0.1164]
[1780546712306,106.15,64472.13,24.1,-0.99723,1e-05,0.11272]
[1780546712989,106.15,64470.42,24.1,-0.99724,1e-05,0.11234]
[1780546713695,106.15,64474.65,24.1,-0.99721,1e-05,0.11329]
[1780546714603,106.15,64477.56,24.1,-0.99719,1e-05,0.11395]
[1780546715934,106.15,64477.56,24.1,-0.99719,1e-05,0.11395]
[1780546716224,106.15,64477.56,24.1,-0.99719,1e-05,0.11395]
[1780546716274,106.15,64484.79,24.1,-0.99715,1e-05,0.1156]
[1780546716470,106.15,64484.79,24.1,-0.99715,1e-05,0.1156]
[1780546717226,106.15,64484.79,24.1,-0.99715,1e-05,0.1156]
[1780546717252,106.15,64495.97,24.1,-0.99708,1e-05,0.11819]
[1780546717624,106.15,64511.59,24.1,-0.99698,1e-05,0.12189]
[1780546719205,106.15,64517.37,24.1,-0.99694,1e-05,0.12328]
[1780546719639,106.15,64520.45,24.1,-0.99692,1e-05,0.12403]
[1780546722063,106.15,64519.57,24.1,-0.99692,1e-05,0.12382]
[1780546722659,106.15,64525.58,24.1,-0.99688,1e-05,0.12529]
[1780546724339,106.15,64528.14,24.1,-0.99687,1e-05,0.12592]
[1780546724674,106.15,64522.36,24.1,-0.9969,1e-05,0.1245]
[1780546725681,106.15,64521.36,24.1,-0.99691,1e-05,0.12426]
[1780546727396,106.15,64520.3,24.1,-0.99692,1e-05,0.124]
[1780546727695,106.15,64515.93,24.1,-0.99695,1e-05,0.12294]
[1780546728702,106.15,64514.99,24.1,-0.99695,1e-05,0.12271]
[1780546729709,106.15,64511.87,24.1,-0.99697,1e-05,0.12196]
[1780546730716,106.15,64516.87,24.1,-0.99694,1e-05,0.12316]
[1780546731724,106.15,64518.91,24.1,-0.99693,1e-05,0.12366]
[1780546732730,106.15,64516.89,24.1,-0.99694,1e-05,0.12317]
[1780546733846,106.15,64515.42,24.1,-0.99695,1e-05,0.12281]
[1780546734744,106.15,64507.98,24.1,-0.997,1e-05,0.12102]
[1780546736087,106.15,64507.98,24.1,-0.997,1e-05,0.12102]
[1780546736246,106.15,64507.98,24.1,-0.997,1e-05,0.12102]
[1780546736280,106.15,64508.07,24.1,-0.997,1e-05,0.12105]
[1780546737193,106.15,64508.07,24.1,-0.997,1e-05,0.12105]
[1780546737289,106.15,64502.22,24.1,-0.99704,1e-05,0.11966]
[1780546737765,106.15,64509.29,24.1,-0.99699,1e-05,0.12134]
[1780546738772,106.15,64515.23,24.1,-0.99695,1e-05,0.12277]
[1780546739779,106.15,64515.45,24.1,-0.99695,1e-05,0.12282]
[1780546740794,106.15,64517.85,24.1,-0.99693,1e-05,0.1234]
[1780546741800,106.15,64518.84,24.1,-0.99693,1e-05,0.12364]
[1780546742893,106.15,64518.84,24.1,-0.99693,1e-05,0.12364]
[1780546743290,106.15,64520.67,24.1,-0.99692,1e-05,0.12409]
[1780546743814,106.15,64523.0,24.1,-0.9969,1e-05,0.12466]
[1780546744821,106.15,64517.85,24.1,-0.99693,1e-05,0.1234]
[1780546745828,106.15,64531.92,24.1,-0.99684,1e-05,0.12686]
[1780546746835,106.15,64533.33,24.1,-0.99683,1e-05,0.12721]
[1780546747842,106.15,64525.33,24.1,-0.99688,1e-05,0.12523]
[1780546749308,106.15,64522.01,24.1,-0.99691,1e-05,0.12441]
[1780546749856,106.15,64515.27,24.1,-0.99695,1e-05,0.12278]
[1780546750863,106.15,64511.3,24.1,-0.99698,1e-05,0.12182]
[1780546751870,106.15,64507.75,24.1,-0.997,1e-05,0.12097]
[1780546752877,106.15,64501.35,24.1,-0.99704,1e-05,0.11945]
[1780546754131,106.15,64501.35,24.1,-0.99704,1e-05,0.11945]
[1780546754179,106.15,64495.41,24.1,-0.99708,1e-05,0.11806]
[1780546754894,106.15,64492.74,24.1,-0.9971,1e-05,0.11743]
[1780546755901,106.15,64493.92,24.1,-0.99709,1e-05,0.11771]
[1780546756908,106.15,64493.37,24.1,-0.99709,1e-05,0.11758]
[1780546758336,106.15,64492.29,24.1,-0.9971,1e-05,0.11733]
[1780546758922,106.15,64496.93,24.1,-0.99707,1e-05,0.11841]
[1780546759929,106.15,64493.31,24.1,-0.99709,1e-05,0.11757]
[1780546760936,106.15,64489.13,24.1,-0.99712,1e-05,0.1166]
[1780546761943,106.15,64494.48,24.1,-0.99709,1e-05,0.11784]
[1780546762526,106.15,64494.48,24.1,-0.99709,1e-05,0.11784]
[1780546762827,106.15,64494.48,24.1,-0.99709,1e-05,0.11784]
[1780546762950,106.15,64509.7,24.1,-0.99699,1e-05,0.12144]
[1780546764360,106.15,64509.7,24.1,-0.99699,1e-05,0.12144]
[1780546764375,106.15,64534.19,24.1,-0.99682,1e-05,0.12742]
[1780546764964,106.15,64540.84,24.1,-0.99678,1e-05,0.12909]
[1780546765971,106.15,64539.82,24.1,-0.99679,1e-05,0.12883]
[1780546766978,106.15,64540.38,24.1,-0.99678,1e-05,0.12898]
[1780546767985,106.15,64538.77,24.1,-0.99679,1e-05,0.12857]
[1780546768993,106.15,64541.07,24.1,-0.99678,1e-05,0.12915]
[1780546769999,106.15,64546.49,24.1,-0.99674,1e-05,0.13052]
[1780546771006,106.15,64546.02,24.1,-0.9968,1e-05,0.12792]
[1780546772018,106.15,64546.45,24.1,-0.9968,1e-05,0.12803]
[1780546773024,106.15,64546.04,24.1,-0.9968,1e-05,0.12793]
[1780546774031,106.15,64543.96,24.1,-0.99682,1e-05,0.12741]
[1780546776045,106.15,64547.66,24.1,-0.99679,1e-05,0.12833]
[1780546777052,106.15,64549.58,24.1,-0.99678,1e-05,0.12882]
[1780546778059,106.15,64550.3,24.1,-0.99677,1e-05,0.129]
[1780546780073,106.15,64547.73,24.1,-0.99679,1e-05,0.12835]
[1780546781388,106.15,64548.48,24.1,-0.99679,1e-05,0.12854]
[1780546782386,106.15,64556.19,24.1,-0.99673,1e-05,0.13049]
[1780546783094,106.15,64552.17,24.1,-0.99676,1e-05,0.12947]
[1780546783999,106.15,64552.17,24.1,-0.99676,1e-05,0.12947]
[1780546784101,106.15,64544.35,24.1,-0.99682,1e-05,0.1275]
[1780546784814,106.15,64544.35,24.1,-0.99682,1e-05,0.1275]
[1780546785114,106.15,64541.54,24.1,-0.99683,1e-05,0.1268]
[1780546786121,106.15,64543.64,24.1,-0.99682,1e-05,0.12733]
[1780546787128,106.15,64542.07,24.1,-0.99683,1e-05,0.12693]
[1780546788135,106.15,64541.68,24.1,-0.99683,1e-05,0.12684]
[1780546789142,106.15,64542.09,24.1,-0.99683,1e-05,0.12694]
[1780546790149,106.15,64540.41,24.1,-0.99684,1e-05,0.12652]
[1780546791155,106.15,64535.84,24.1,-0.99687,1e-05,0.12539]
[1780546792163,106.15,64534.32,24.1,-0.99688,1e-05,0.12502]
[1780546794177,106.15,64529.15,24.1,-0.99692,1e-05,0.12375]
[1780546795184,106.15,64521.8,24.1,-0.99697,1e-05,0.12197]
[1780546796317,106.15,64520.0,24.1,-0.99698,1e-05,0.12154]
[1780546797198,106.15,64524.13,24.1,-0.99695,1e-05,0.12253]
[1780546798205,106.15,64528.15,24.1,-0.99692,1e-05,0.12351]
[1780546799212,106.15,64530.06,24.1,-0.99691,1e-05,0.12397]
[1780546800219,106.15,64532.47,24.1,-0.9969,1e-05,0.12456]
[1780546801420,106.15,64535.66,24.1,-0.99687,1e-05,0.12535]
[1780546802234,106.15,64541.54,24.1,-0.99683,1e-05,0.1268]
[1780546803241,106.15,64545.94,24.1,-0.9968,1e-05,0.1279]
[1780546805255,106.15,64544.21,24.1,-0.99682,1e-05,0.12747]
[1780546806262,106.15,64542.96,24.1,-0.99682,1e-05,0.12716]
[1780546807269,106.15,64542.46,24.1,-0.99683,1e-05,0.12703]
[1780546808276,106.15,64540.75,24.1,-0.99684,1e-05,0.12661]
[1780546809283,106.15,64538.77,24.1,-0.99685,1e-05,0.12611]
[1780546810290,106.15,64538.44,24.1,-0.99686,1e-05,0.12603]
[1780546811297,106.15,64538.89,24.1,-0.99685,1e-05,0.12614]
[1780546812304,106.15,64538.02,24.1,-0.99686,1e-05,0.12593]
[1780546813311,106.15,64537.31,24.1,-0.99686,1e-05,0.12575]
[1780546814318,106.15,64536.14,24.1,-0.99687,1e-05,0.12546]
[1780546815326,106.15,64533.9,24.1,-0.99689,1e-05,0.12491]
[1780546817339,106.15,64534.55,24.1,-0.99688,1e-05,0.12507]
[1780546818346,106.15,64534.29,24.1,-0.99688,1e-05,0.12501]
[1780546819359,106.15,64530.04,24.1,-0.99691,1e-05,0.12397]
[1780546820363,106.15,64526.37,24.1,-0.99694,1e-05,0.12307]
[1780546821370,106.15,64523.37,24.1,-0.99696,1e-05,0.12235]
[1780546822377,106.15,64525.21,24.1,-0.99694,1e-05,0.12279]
[1780546823384,106.15,64524.36,24.1,-0.99695,1e-05,0.12259]
[1780546824392,106.15,64522.53,24.1,-0.99696,1e-05,0.12214]
[1780546825491,106.15,64521.8,24.1,-0.99697,1e-05,0.12197]
[1780546826413,106.15,64521.23,24.1,-0.99697,1e-05,0.12183]
[1780546827500,106.15,64522.55,24.1,-0.99696,1e-05,0.12215]
[1780546828427,106.15,64526.99,24.1,-0.99693,1e-05,0.12322]
[1780546829434,106.15,64528.67,24.1,-0.99692,1e-05,0.12363]
[1780546830441,106.15,64526.63,24.1,-0.99694,1e-05,0.12314]
[1780546831448,106.15,64530.29,24.1,-0.99697,1e-05,0.12163]
[1780546834469,106.15,64528.71,24.1,-0.99698,1e-05,0.12125]
[1780546835476,106.15,64527.6,24.1,-0.99699,1e-05,0.12098]
[1780546836483,106.15,64529.14,24.1,-0.99698,1e-05,0.12135]
[1780546837490,106.15,64531.3,24.1,-0.99696,1e-05,0.12187]
[1780546838497,106.15,64528.89,24.1,-0.99698,1e-05,0.12129]
[1780546839504,106.15,64528.11,24.1,-0.99698,1e-05,0.12111]
[1780546841521,106.15,64538.34,24.1,-0.99692,1e-05,0.12358]
[1780546842528,106.15,64544.67,24.1,-0.99687,1e-05,0.12513]
[1780546843535,106.15,64544.61,24.1,-0.99687,1e-05,0.12512]
[1780546844542,106.15,64552.43,24.1,-0.99682,1e-05,0.12706]
[1780546845554,106.15,64554.69,24.1,-0.9968,1e-05,0.12762]
[1780546846865,106.15,64550.63,24.1,-0.99683,1e-05,0.12661]
[1780546847564,106.15,64548.6,24.1,-0.99685,1e-05,0.1261]
[1780546848571,106.15,64547.7,24.1,-0.99685,1e-05,0.12588]
[1780546849585,106.15,64544.26,24.1,-0.99688,1e-05,0.12503]
[1780546850593,106.15,64540.55,24.1,-0.9969,1e-05,0.12412]
[1780546851601,106.15,64537.34,24.1,-0.99692,1e-05,0.12334]
[1780546852606,106.15,64539.7,24.1,-0.99691,1e-05,0.12391]
[1780546854445,106.15,64541.2,24.1,-0.9969,1e-05,0.12428]
[1780546855628,106.15,64543.35,24.1,-0.99688,1e-05,0.12481]
[1780546856635,106.15,64546.19,24.1,-0.99686,1e-05,0.12551]
[1780546857642,106.15,64544.59,24.1,-0.99687,1e-05,0.12511]
[1780546858649,106.15,64542.01,24.1,-0.99689,1e-05,0.12448]
[1780546861670,106.15,64541.53,24.1,-0.99689,1e-05,0.12436]
[1780546862677,106.15,64542.46,24.1,-0.99689,1e-05,0.12459]
[1780546863684,106.15,64546.5,24.1,-0.99686,1e-05,0.12558]
[1780546864691,106.15,64547.72,24.1,-0.99685,1e-05,0.12589]
[1780546865698,106.15,64550.1,24.1,-0.99684,1e-05,0.12648]
[1780546867712,106.15,64549.83,24.1,-0.99684,1e-05,0.12641]
[1780546868719,106.15,64541.72,24.1,-0.99689,1e-05,0.12441]
[1780546869726,106.15,64534.07,24.1,-0.99694,1e-05,0.12254]
[1780546870733,106.15,64532.84,24.1,-0.99695,1e-05,0.12224]
[1780546871740,106.15,64533.2,24.1,-0.99695,1e-05,0.12233]
[1780546872747,106.15,64531.01,24.1,-0.99696,1e-05,0.1218]
[1780546874532,106.15,64530.22,24.1,-0.99697,1e-05,0.12161]
[1780546874761,106.15,64532.33,24.1,-0.99696,1e-05,0.12212]
[1780546875768,106.15,64535.31,24.1,-0.99694,1e-05,0.12284]
[1780546876775,106.15,64539.73,24.1,-0.99691,1e-05,0.12392]
[1780546877782,106.15,64537.62,24.1,-0.99692,1e-05,0.1234]
[1780546878789,106.15,64532.45,24.1,-0.99695,1e-05,0.12215]
[1780546879797,106.15,64532.17,24.1,-0.99696,1e-05,0.12208]
[1780546880803,106.15,64532.46,24.1,-0.99695,1e-05,0.12215]
[1780546883824,106.15,64533.49,24.1,-0.99695,1e-05,0.1224]
[1780546885838,106.15,64531.57,24.1,-0.99696,1e-05,0.12194]
[1780546886845,106.15,64533.61,24.1,-0.99695,1e-05,0.12243]
[1780546887852,106.15,64533.24,24.1,-0.99695,1e-05,0.12234]
[1780546889121,106.15,64530.71,24.1,-0.99697,1e-05,0.12173]
[1780546889866,106.15,64530.44,24.1,-0.99697,1e-05,0.12166]
[1780546890873,106.15,64530.97,24.1,-0.99696,1e-05,0.12179]
[1780546891974,106.15,64534.36,24.1,-0.997,1e-05,0.12022]
[1780546892889,106.15,64540.68,24.1,-0.99696,1e-05,0.12174]
[1780546893896,106.15,64542.2,24.1,-0.99695,1e-05,0.12211]
[1780546894903,106.15,64543.62,24.1,-0.99694,1e-05,0.12245]
[1780546895910,106.15,64544.77,24.1,-0.99693,1e-05,0.12273]
[1780546897398,106.15,64544.77,24.1,-0.99693,1e-05,0.12273]
[1780546897605,106.15,64544.77,24.1,-0.99693,1e-05,0.12273]
[1780546897418,106.15,64546.79,24.1,-0.99692,1e-05,0.12322]
[1780546897956,106.15,64546.79,24.1,-0.99692,1e-05,0.12322]
[1780546897965,106.15,64555.41,24.1,-0.99686,1e-05,0.12534]
[1780546898684,106.15,64555.41,24.1,-0.99686,1e-05,0.12534]
[1780546898931,106.15,64563.05,24.1,-0.99681,1e-05,0.12724]
[1780546899938,106.15,64564.52,24.1,-0.9968,1e-05,0.12761]
[1780546901484,106.15,64567.22,24.1,-0.99678,1e-05,0.12829]
[1780546901637,106.15,64567.22,24.1,-0.99678,1e-05,0.12829]
[1780546902322,106.15,64567.22,24.1,-0.99678,1e-05,0.12829]
[1780546902336,106.15,64577.11,24.1,-0.99671,1e-05,0.13081]
[1780546902964,106.15,64575.5,24.1,-0.99672,1e-05,0.13039]
[1780546904339,106.15,64577.26,24.1,-0.99671,1e-05,0.13085]
[1780546904978,106.15,64573.87,24.1,-0.99673,1e-05,0.12998]
[1780546905985,106.15,64569.12,24.1,-0.99676,1e-05,0.12877]
[1780546906992,106.15,64565.17,24.1,-0.99679,1e-05,0.12777]
[1780546907999,106.15,64566.37,24.1,-0.99678,1e-05,0.12808]
[1780546909005,106.15,64569.71,24.1,-0.99676,1e-05,0.12892]
[1780546910013,106.15,64577.48,24.1,-0.99671,1e-05,0.1309]
[1780546911020,106.15,64569.69,24.1,-0.99676,1e-05,0.12891]
[1780546912028,106.15,64565.71,24.1,-0.99679,1e-05,0.12791]
[1780546913035,106.15,64570.44,24.1,-0.99676,1e-05,0.12911]
[1780546914107,106.15,64570.44,24.1,-0.99676,1e-05,0.12911]
[1780546914452,106.15,64570.44,24.1,-0.99676,1e-05,0.12911]
[1780546914530,106.15,64573.88,24.1,-0.99673,1e-05,0.12998]
[1780546915425,106.15,64573.88,24.1,-0.99673,1e-05,0.12998]
[1780546915517,106.15,64576.97,24.1,-0.99671,1e-05,0.13077]
[1780546916056,106.15,64581.83,24.1,-0.99667,1e-05,0.13202]
[1780546917063,106.15,64589.16,24.1,-0.99662,1e-05,0.13393]
[1780546918070,106.15,64590.49,24.1,-0.99661,1e-05,0.13428]
[1780546919077,106.15,64593.86,24.1,-0.99659,1e-05,0.13517]
[1780546920084,106.15,64596.31,24.1,-0.99657,1e-05,0.13581]
[1780546921090,106.15,64598.3,24.1,-0.99655,1e-05,0.13634]
[1780546922098,106.15,64594.82,24.1,-0.99658,1e-05,0.13542]
[1780546923105,106.15,64591.32,24.1,-0.99661,1e-05,0.1345]
[1780546924112,106.15,64591.91,24.1,-0.9966,1e-05,0.13465]
[1780546925119,106.15,64589.92,24.1,-0.99662,1e-05,0.13413]
[1780546926126,106.15,64583.04,24.1,-0.99667,1e-05,0.13234]
[1780546927133,106.15,64575.85,24.1,-0.99672,1e-05,0.13048]
[1780546928140,106.15,64573.95,24.1,-0.99673,1e-05,0.13]
[1780546929147,106.15,64571.02,24.1,-0.99675,1e-05,0.12925]
[1780546930154,106.15,64570.23,24.1,-0.99676,1e-05,0.12905]
[1780546931161,106.15,64569.2,24.1,-0.99676,1e-05,0.12879]
[1780546932152,106.15,64569.2,24.1,-0.99676,1e-05,0.12879]
[1780546932171,106.15,64565.87,24.1,-0.99679,1e-05,0.12795]
[1780546932743,106.15,64565.87,24.1,-0.99679,1e-05,0.12795]
[1780546933394,106.15,64565.87,24.1,-0.99679,1e-05,0.12795]
[1780546933495,106.15,64561.38,24.1,-0.99682,1e-05,0.12682]
[1780546934185,106.15,64559.84,24.1,-0.99683,1e-05,0.12644]
[1780546935192,106.15,64560.14,24.1,-0.99683,1e-05,0.12651]
[1780546936199,106.15,64559.85,24.1,-0.99683,1e-05,0.12644]
[1780546937206,106.15,64557.94,24.1,-0.99684,1e-05,0.12597]
[1780546938213,106.15,64564.02,24.1,-0.9968,1e-05,0.12748]
[1780546939220,106.15,64569.18,24.1,-0.99676,1e-05,0.12879]
[1780546940227,106.15,64570.75,24.1,-0.99675,1e-05,0.12918]
[1780546941458,106.15,64570.75,24.1,-0.99675,1e-05,0.12918]
[1780546941476,106.15,64571.07,24.1,-0.99675,1e-05,0.12927]
[1780546942477,106.15,64571.07,24.1,-0.99675,1e-05,0.12927]
[1780546942556,106.15,64575.43,24.1,-0.99672,1e-05,0.13038]
[1780546944255,106.15,64575.76,24.1,-0.99672,1e-05,0.13046]
[1780546945262,106.15,64582.8,24.1,-0.99667,1e-05,0.13227]
[1780546946650,106.15,64588.34,24.1,-0.99663,1e-05,0.13372]
[1780546947276,106.15,64594.53,24.1,-0.99658,1e-05,0.13534]
[1780546948283,106.15,64596.77,24.1,-0.99657,1e-05,0.13594]
[1780546949290,106.15,64599.67,24.1,-0.99654,1e-05,0.13671]
[1780546950297,106.15,64600.45,24.1,-0.99654,1e-05,0.13692]
[1780546951304,106.15,64601.75,24.1,-0.99659,1e-05,0.13465]
[1780546952311,106.15,64604.16,24.1,-0.99658,1e-05,0.13529]
[1780546953318,106.15,64605.09,24.1,-0.99657,1e-05,0.13553]
[1780546954483,106.15,64605.09,24.1,-0.99657,1e-05,0.13553]
[1780546954552,106.15,64605.09,24.1,-0.99657,1e-05,0.13553]
[1780546954646,106.15,64607.86,24.1,-0.99655,1e-05,0.13627]
[1780546955479,106.15,64607.86,24.1,-0.99655,1e-05,0.13627]
[1780546955534,106.15,64611.08,24.1,-0.99652,1e-05,0.13713]
[1780546956339,106.15,64607.83,24.1,-0.99655,1e-05,0.13626]
[1780546957346,106.15,64605.25,24.1,-0.99657,1e-05,0.13557]
[1780546958547,106.15,64605.03,24.1,-0.99657,1e-05,0.13552]
[1780546959360,106.15,64608.91,24.1,-0.99654,1e-05,0.13655]
[1780546960051,106.15,64608.91,24.1,-0.99654,1e-05,0.13655]
[1780546960367,106.15,64614.88,24.1,-0.9965,1e-05,0.13815]
[1780546961203,106.15,64614.88,24.1,-0.9965,1e-05,0.13815]
[1780546961374,106.15,64617.5,24.1,-0.99648,1e-05,0.13886]
[1780546962381,106.15,64612.44,24.1,-0.99651,1e-05,0.13749]
[1780546963388,106.15,64610.9,24.1,-0.99653,1e-05,0.13708]
[1780546964394,106.15,64611.74,24.1,-0.99652,1e-05,0.1373]
[1780546965402,106.15,64610.08,24.1,-0.99653,1e-05,0.13686]
[1780546967416,106.15,64619.89,24.1,-0.99646,1e-05,0.1395]
[1780546967849,106.15,64619.89,24.1,-0.99646,1e-05,0.1395]
[1780546968409,106.15,64619.89,24.1,-0.99646,1e-05,0.1395]
[1780546968431,106.15,64647.47,24.1,-0.99624,1e-05,0.14717]
[1780546969492,106.15,64647.47,24.1,-0.99624,1e-05,0.14717]
[1780546969576,106.15,64658.07,24.1,-0.99616,1e-05,0.15021]
[1780546970445,106.15,64655.61,24.1,-0.99618,1e-05,0.1495]
[1780546971452,106.15,64649.61,24.1,-0.99622,1e-05,0.14778]
[1780546972007,106.15,64649.61,24.1,-0.99622,1e-05,0.14778]
[1780546972459,106.15,64643.46,24.1,-0.99627,1e-05,0.14604]
[1780546973466,106.15,64642.53,24.1,-0.99628,1e-05,0.14577]
[1780546974473,106.15,64654.57,24.1,-0.99618,1e-05,0.1492]
[1780546975480,106.15,64654.75,24.1,-0.99618,1e-05,0.14925]
[1780546976487,106.15,64658.21,24.1,-0.99615,1e-05,0.15025]
[1780546977689,106.15,64654.93,24.1,-0.99618,1e-05,0.14931]
[1780546978501,106.15,64646.81,24.1,-0.99625,1e-05,0.14698]
[1780546979508,106.15,64646.97,24.1,-0.99625,1e-05,0.14703]
[1780546980515,106.15,64644.13,24.1,-0.99627,1e-05,0.14622]
[1780546981524,106.15,64637.99,24.1,-0.99632,1e-05,0.1445]
[1780546981707,106.15,64637.99,24.1,-0.99632,1e-05,0.1445]
[1780546981956,106.15,64637.99,24.1,-0.99632,1e-05,0.1445]
[1780546982534,106.15,64630.67,24.1,-0.99637,1e-05,0.14246]
[1780546983013,106.15,64630.67,24.1,-0.99637,1e-05,0.14246]
[1780546983541,106.15,64632.61,24.1,-0.99636,1e-05,0.143]
[1780546984548,106.15,64633.64,24.1,-0.99635,1e-05,0.14328]
[1780546985365,106.15,64633.64,24.1,-0.99635,1e-05,0.14328]
[1780546985556,106.15,64628.27,24.1,-0.99639,1e-05,0.1418]
[1780546986523,106.15,64628.27,24.1,-0.99639,1e-05,0.1418]
[1780546986593,106.15,64625.75,24.1,-0.99641,1e-05,0.1411]
[1780546987573,106.15,64624.98,24.1,-0.99642,1e-05,0.14089]
[1780546988581,106.15,64626.57,24.1,-0.99641,1e-05,0.14133]
[1780546989588,106.15,64630.8,24.1,-0.99637,1e-05,0.1425]
[1780546990596,106.15,64631.93,24.1,-0.99636,1e-05,0.14281]
[1780546991612,106.15,64629.59,24.1,-0.99638,1e-05,0.14216]
[1780546992672,106.15,64630.67,24.1,-0.99637,1e-05,0.14246]
[1780546993625,106.15,64637.37,24.1,-0.99632,1e-05,0.14432]
[1780546994636,106.15,64635.53,24.1,-0.99634,1e-05,0.14381]
[1780546995643,106.15,64632.92,24.1,-0.99636,1e-05,0.14308]
[1780546996651,106.15,64632.46,24.1,-0.99636,1e-05,0.14296]
[1780546997658,106.15,64633.47,24.1,-0.99635,1e-05,0.14324]
[1780546998665,106.15,64636.5,24.1,-0.99633,1e-05,0.14408]
[1780546999672,106.15,64636.87,24.1,-0.99633,1e-05,0.14418]
[1780547000683,106.15,64642.22,24.1,-0.99628,1e-05,0.14569]
[1780547001686,106.15,64641.71,24.1,-0.99629,1e-05,0.14554]
[1780547002693,106.15,64643.53,24.1,-0.99627,1e-05,0.14605]
[1780547003700,106.15,64643.85,24.1,-0.99627,1e-05,0.14615]
[1780547004707,106.15,64644.84,24.1,-0.99626,1e-05,0.14643]
[1780547007728,106.15,64639.57,24.1,-0.9963,1e-05,0.14494]
[1780547008736,106.15,64640.06,24.1,-0.9963,1e-05,0.14508]
[1780547009743,106.15,64639.28,24.1,-0.99631,1e-05,0.14486]
[1780547010751,106.15,64638.98,24.1,-0.99631,1e-05,0.14477]
[1780547011757,106.15,64647.43,24.1,-0.99631,1e-05,0.14439]
[1780547012764,106.15,64649.29,24.1,-0.9963,1e-05,0.14492]
[1780547013771,106.15,64648.62,24.1,-0.9963,1e-05,0.14473]
[1780547014778,106.15,64644.69,24.1,-0.99633,1e-05,0.14363]
[1780547016150,106.15,64643.59,24.1,-0.99634,1e-05,0.14332]
[1780547017799,106.15,64642.09,24.1,-0.99635,1e-05,0.1429]
[1780547018806,106.15,64636.62,24.1,-0.9964,1e-05,0.14139]
[1780547019813,106.15,64630.41,24.1,-0.99644,1e-05,0.13969]
[1780547020820,106.15,64630.71,24.1,-0.99644,1e-05,0.13977]
[1780547021827,106.15,64631.69,24.1,-0.99643,1e-05,0.14004]
[1780547023075,106.15,64630.98,24.1,-0.99644,1e-05,0.13984]
[1780547023841,106.15,64630.51,24.1,-0.99644,1e-05,0.13972]
[1780547024848,106.15,64621.21,24.1,-0.99651,1e-05,0.1372]
[1780547025855,106.15,64621.96,24.1,-0.99651,1e-05,0.1374]
[1780547026862,106.15,64620.52,24.1,-0.99652,1e-05,0.13702]
[1780547027869,106.15,64618.06,24.1,-0.99654,1e-05,0.13636]
[1780547028876,106.15,64617.74,24.1,-0.99654,1e-05,0.13627]
[1780547029883,106.15,64615.67,24.1,-0.99656,1e-05,0.13572]
[1780547031343,106.15,64626.07,24.1,-0.99648,1e-05,0.13851]
[1780547031897,106.15,64635.78,24.1,-0.9964,1e-05,0.14116]
[1780547032904,106.15,64640.53,24.1,-0.99637,1e-05,0.14247]
[1780547034991,106.15,64647.86,24.1,-0.99631,1e-05,0.14451]
[1780547035937,106.15,64651.55,24.1,-0.99628,1e-05,0.14555]
[1780547036944,106.15,64652.41,24.1,-0.99627,1e-05,0.1458]
[1780547037951,106.15,64651.48,24.1,-0.99628,1e-05,0.14553]
[1780547039965,106.15,64653.82,24.1,-0.99626,1e-05,0.14619]
[1780547040972,106.15,64653.35,24.1,-0.99626,1e-05,0.14606]
[1780547041981,106.15,64652.22,24.1,-0.99627,1e-05,0.14574]
[1780547043993,106.15,64637.65,24.1,-0.99639,1e-05,0.14167]
[1780547045000,106.15,64626.98,24.1,-0.99647,1e-05,0.13876]
[1780547046007,106.15,64621.19,24.1,-0.99651,1e-05,0.1372]
[1780547047014,106.15,64628.15,24.1,-0.99646,1e-05,0.13907]
[1780547048022,106.15,64629.73,24.1,-0.99645,1e-05,0.1395]
[1780547049029,106.15,64628.0,24.1,-0.99646,1e-05,0.13903]
[1780547050036,106.15,64627.54,24.1,-0.99647,1e-05,0.13891]
[1780547051043,106.15,64626.59,24.1,-0.99647,1e-05,0.13865]
[1780547052051,106.15,64625.3,24.1,-0.99648,1e-05,0.1383]
[1780547053058,106.15,64625.98,24.1,-0.99648,1e-05,0.13849]
[1780547054336,106.15,64625.42,24.1,-0.99648,1e-05,0.13833]
[1780547055072,106.15,64624.57,24.1,-0.99649,1e-05,0.13811]
[1780547056079,106.15,64622.94,24.1,-0.9965,1e-05,0.13767]
[1780547057085,106.15,64620.35,24.1,-0.99652,1e-05,0.13697]
[1780547060109,106.15,64617.66,24.1,-0.99654,1e-05,0.13625]
[1780547061115,106.15,64617.66,24.1,-0.99654,1e-05,0.13625]
[1780547061215,106.15,64618.35,24.1,-0.99654,1e-05,0.13644]
[1780547062113,106.15,64618.35,24.1,-0.99654,1e-05,0.13644]
[1780547062128,106.15,64617.95,24.1,-0.99654,1e-05,0.13633]
[1780547063135,106.15,64619.67,24.1,-0.99653,1e-05,0.13679]
[1780547064142,106.15,64620.74,24.1,-0.99652,1e-05,0.13707]
[1780547065149,106.15,64622.19,24.1,-0.99651,1e-05,0.13746]
[1780547066156,106.15,64621.15,24.1,-0.99651,1e-05,0.13718]
[1780547067163,106.15,64622.42,24.1,-0.9965,1e-05,0.13753]
[1780547068171,106.15,64623.92,24.1,-0.99649,1e-05,0.13793]
[1780547069167,106.15,64623.92,24.1,-0.99649,1e-05,0.13793]
[1780547069320,106.15,64623.92,24.1,-0.99649,1e-05,0.13793]
[1780547069379,106.15,64633.73,24.1,-0.99642,1e-05,0.1406]
[1780547070563,106.15,64633.73,24.1,-0.99642,1e-05,0.1406]
[1780547070752,106.15,64642.22,24.1,-0.99635,1e-05,0.14294]
[1780547071193,106.15,64643.64,24.1,-0.99641,1e-05,0.14061]
[1780547072589,106.15,64643.11,24.1,-0.99641,1e-05,0.14047]
[1780547073208,106.15,64642.06,24.1,-0.99642,1e-05,0.14018]
[1780547074215,106.15,64640.35,24.1,-0.99643,1e-05,0.13971]
[1780547075222,106.15,64639.23,24.1,-0.99644,1e-05,0.1394]
[1780547076532,106.15,64642.07,24.1,-0.99642,1e-05,0.14018]
[1780547077236,106.15,64644.79,24.1,-0.9964,1e-05,0.14093]
[1780547078243,106.15,64649.37,24.1,-0.99636,1e-05,0.14219]
[1780547079250,106.15,64653.3,24.1,-0.99633,1e-05,0.14328]
[1780547080257,106.15,64653.99,24.1,-0.99633,1e-05,0.14348]
[1780547081264,106.15,64654.84,24.1,-0.99632,1e-05,0.14371]
[1780547082271,106.15,64654.17,24.1,-0.99633,1e-05,0.14353]
[1780547083278,106.15,64653.14,24.1,-0.99633,1e-05,0.14324]
[1780547084285,106.15,64656.36,24.1,-0.99631,1e-05,0.14414]
[1780547085292,106.15,64657.23,24.1,-0.9963,1e-05,0.14438]
[1780547086006,106.15,64657.23,24.1,-0.9963,1e-05,0.14438]
[1780547086086,106.15,64657.23,24.1,-0.9963,1e-05,0.14438]
[1780547086299,106.15,64662.9,24.1,-0.99626,1e-05,0.14598]
[1780547086997,106.15,64662.9,24.1,-0.99626,1e-05,0.14598]
[1780547087138,106.15,64662.9,24.1,-0.99626,1e-05,0.14598]
[1780547087690,106.15,64668.73,24.1,-0.99621,1e-05,0.14765]
[1780547088348,106.15,64668.73,24.1,-0.99621,1e-05,0.14765]
[1780547088423,106.15,64673.55,24.1,-0.99617,1e-05,0.14903]
[1780547089589,106.15,64673.55,24.1,-0.99617,1e-05,0.14903]
[1780547089658,106.15,64677.31,24.1,-0.99614,1e-05,0.15012]
[1780547090327,106.15,64677.69,24.1,-0.99614,1e-05,0.15023]
[1780547091337,106.15,64677.69,24.1,-0.99614,1e-05,0.15023]
[1780547091469,106.15,64677.69,24.1,-0.99614,1e-05,0.15023]
[1780547091566,106.15,64679.17,24.1,-0.99612,1e-05,0.15066]
[1780547092618,106.15,64679.17,24.1,-0.99612,1e-05,0.15066]
[1780547092704,106.15,64680.63,24.1,-0.99611,1e-05,0.15109]
[1780547093354,106.15,64688.46,24.1,-0.99605,1e-05,0.15339]
[1780547094361,106.15,64683.53,24.1,-0.99609,1e-05,0.15193]
[1780547095368,106.15,64678.44,24.1,-0.99613,1e-05,0.15045]
[1780547096375,106.15,64678.04,24.1,-0.99613,1e-05,0.15033]
[1780547097382,106.15,64675.78,24.1,-0.99615,1e-05,0.14968]
[1780547098389,106.15,64673.53,24.1,-0.99617,1e-05,0.14902]
[1780547099396,106.15,64670.86,24.1,-0.99619,1e-05,0.14826]
[1780547100403,106.15,64671.51,24.1,-0.99619,1e-05,0.14844]
[1780547101410,106.15,64672.85,24.1,-0.99618,1e-05,0.14883]
[1780547102417,106.15,64672.46,24.1,-0.99618,1e-05,0.14872]
[1780547103425,106.15,64669.53,24.1,-0.9962,1e-05,0.14787]
[1780547104431,106.15,64666.3,24.1,-0.99623,1e-05,0.14695]
[1780547105743,106.15,64664.56,24.1,-0.99624,1e-05,0.14646]
[1780547106445,106.15,64661.95,24.1,-0.99626,1e-05,0.14572]
[1780547107452,106.15,64658.92,24.1,-0.99629,1e-05,0.14486]
[1780547108459,106.15,64658.32,24.1,-0.99629,1e-05,0.14469]
[1780547109466,106.15,64658.79,24.1,-0.99629,1e-05,0.14482]
[1780547110472,106.15,64659.07,24.1,-0.99629,1e-05,0.1449]
[1780547111678,106.15,64657.92,24.1,-0.9963,1e-05,0.14458]
[1780547112487,106.15,64658.19,24.1,-0.99629,1e-05,0.14465]
[1780547113398,106.15,64658.19,24.1,-0.99629,1e-05,0.14465]
[1780547113494,106.15,64657.21,24.1,-0.9963,1e-05,0.14438]
[1780547114501,106.15,64653.29,24.1,-0.99633,1e-05,0.14328]
[1780547115508,106.15,64650.97,24.1,-0.99635,1e-05,0.14264]
[1780547116515,106.15,64655.55,24.1,-0.99632,1e-05,0.14391]
[1780547119536,106.15,64656.42,24.1,-0.99631,1e-05,0.14416]
[1780547120544,106.15,64663.49,24.1,-0.99625,1e-05,0.14615]
[1780547121554,106.15,64664.54,24.1,-0.99624,1e-05,0.14645]
[1780547122561,106.15,64671.13,24.1,-0.99619,1e-05,0.14833]
[1780547123568,106.15,64674.3,24.1,-0.99616,1e-05,0.14925]
[1780547124575,106.15,64670.48,24.1,-0.9962,1e-05,0.14815]
[1780547125582,106.15,64669.31,24.1,-0.99621,1e-05,0.14781]
[1780547126765,106.15,64668.34,24.1,-0.99621,1e-05,0.14753]
[1780547127596,106.15,64670.0,24.1,-0.9962,1e-05,0.14801]
[1780547128611,106.15,64671.21,24.1,-0.99619,1e-05,0.14836]
[1780547129610,106.15,64673.29,24.1,-0.99617,1e-05,0.14896]
[1780547130617,106.15,64671.73,24.1,-0.99619,1e-05,0.14851]
[1780547131624,106.15,64670.8,24.1,-0.99626,1e-05,0.14543]
[1780547132838,106.15,64670.53,24.1,-0.99627,1e-05,0.14536]
[1780547133637,106.15,64671.63,24.1,-0.99626,1e-05,0.14567]
[1780547134645,106.15,64671.3,24.1,-0.99626,1e-05,0.14558]
[1780547135652,106.15,64671.98,24.1,-0.99625,1e-05,0.14577]
[1780547136659,106.15,64664.14,24.1,-0.99632,1e-05,0.14356]
[1780547137666,106.15,64664.12,24.1,-0.99632,1e-05,0.14355]
[1780547138673,106.15,64661.27,24.1,-0.99634,1e-05,0.14276]
[1780547139680,106.15,64670.94,24.1,-0.99626,1e-05,0.14547]
[1780547140687,106.15,64671.71,24.1,-0.99626,1e-05,0.14569]
[1780547141694,106.15,64673.68,24.1,-0.99624,1e-05,0.14625]
[1780547142701,106.15,64672.79,24.1,-0.99625,1e-05,0.146]
[1780547143707,106.15,64675.96,24.1,-0.99622,1e-05,0.1469]
[1780547144715,106.15,64676.66,24.1,-0.99622,1e-05,0.1471]
[1780547145723,106.15,64677.35,24.1,-0.99621,1e-05,0.1473]
[1780547146730,106.15,64679.01,24.1,-0.9962,1e-05,0.14777]
[1780547147737,106.15,64674.31,24.1,-0.99624,1e-05,0.14643]
[1780547148743,106.15,64663.17,24.1,-0.99632,1e-05,0.14329]
[1780547149751,106.15,64661.43,24.1,-0.99634,1e-05,0.1428]
[1780547150758,106.15,64661.1,24.1,-0.99634,1e-05,0.14271]
[1780547151765,106.15,64661.45,24.1,-0.99634,1e-05,0.14281]
[1780547153845,106.15,64661.39,24.1,-0.99634,1e-05,0.14279]
[1780547153870,106.15,64661.39,24.1,-0.99634,1e-05,0.14279]
[1780547153779,106.15,64643.84,24.1,-0.99648,1e-05,0.13797]
[1780547154759,106.15,64643.84,24.1,-0.99648,1e-05,0.13797]
[1780547154789,106.15,64610.34,24.1,-0.99672,1e-05,0.12916]
[1780547155795,106.15,64598.22,24.1,-0.99681,1e-05,0.12609]
[1780547156803,106.15,64592.95,24.1,-0.99685,1e-05,0.12477]
[1780547156976,106.15,64592.95,24.1,-0.99685,1e-05,0.12477]
[1780547157597,106.15,64592.95,24.1,-0.99685,1e-05,0.12477]
[1780547158817,106.15,64591.98,24.1,-0.99685,1e-05,0.12453]
[1780547159824,106.15,64592.5,24.1,-0.99685,1e-05,0.12466]
[1780547160831,106.15,64593.47,24.1,-0.99684,1e-05,0.1249]
[1780547161838,106.15,64589.66,24.1,-0.99687,1e-05,0.12396]
[1780547162845,106.15,64588.5,24.1,-0.99688,1e-05,0.12367]
[1780547163852,106.15,64590.11,24.1,-0.99686,1e-05,0.12407]
[1780547164859,106.15,64584.74,24.1,-0.9969,1e-05,0.12275]
[1780547165866,106.15,64583.95,24.1,-0.99691,1e-05,0.12256]
[1780547166873,106.15,64585.59,24.1,-0.9969,1e-05,0.12296]
[1780547167880,106.15,64595.36,24.1,-0.99683,1e-05,0.12537]
[1780547168887,106.15,64599.06,24.1,-0.9968,1e-05,0.1263]
[1780547168948,106.15,64599.06,24.1,-0.9968,1e-05,0.1263]
[1780547169002,106.15,64599.06,24.1,-0.9968,1e-05,0.1263]
[1780547169893,106.15,64595.06,24.1,-0.99683,1e-05,0.1253]
[1780547170127,106.15,64595.06,24.1,-0.99683,1e-05,0.1253]
[1780547170901,106.15,64598.62,24.1,-0.99681,1e-05,0.12619]
[1780547171907,106.15,64601.89,24.1,-0.99678,1e-05,0.12701]
[1780547172915,106.15,64606.06,24.1,-0.99675,1e-05,0.12806]
[1780547173922,106.15,64606.69,24.1,-0.99675,1e-05,0.12822]
[1780547174934,106.15,64605.49,24.1,-0.99676,1e-05,0.12792]
[1780547175936,106.15,64603.23,24.1,-0.99677,1e-05,0.12735]
[1780547177018,106.15,64613.89,24.1,-0.9967,1e-05,0.13007]
[1780547177950,106.15,64616.41,24.1,-0.99668,1e-05,0.13072]
[1780547178957,106.15,64614.93,24.1,-0.99669,1e-05,0.13033]
[1780547179964,106.15,64607.56,24.1,-0.99674,1e-05,0.12845]
[1780547180971,106.15,64611.2,24.1,-0.99672,1e-05,0.12938]
[1780547181978,106.15,64615.43,24.1,-0.99669,1e-05,0.13046]
[1780547182985,106.15,64614.39,24.1,-0.99669,1e-05,0.13019]
[1780547184173,106.15,64607.34,24.1,-0.99674,1e-05,0.12839]
[1780547184999,106.15,64595.24,24.1,-0.99683,1e-05,0.12534]
[1780547186006,106.15,64599.51,24.1,-0.9968,1e-05,0.12641]
[1780547187014,106.15,64601.33,24.1,-0.99679,1e-05,0.12687]
[1780547188021,106.15,64591.32,24.1,-0.99686,1e-05,0.12437]
[1780547189028,106.15,64591.14,24.1,-0.99686,1e-05,0.12432]
[1780547190055,106.15,64596.27,24.1,-0.99682,1e-05,0.1256]
[1780547191061,106.15,64597.95,24.1,-0.99687,1e-05,0.12353]
[1780547192070,106.15,64599.15,24.1,-0.99686,1e-05,0.12383]
[1780547193077,106.15,64598.01,24.1,-0.99687,1e-05,0.12355]
[1780547194084,106.15,64597.3,24.1,-0.99688,1e-05,0.12337]
[1780547195091,106.15,64596.21,24.1,-0.99688,1e-05,0.1231]
[1780547196299,106.15,64596.6,24.1,-0.99688,1e-05,0.1232]
[1780547197105,106.15,64596.14,24.1,-0.99688,1e-05,0.12309]
[1780547198112,106.15,64594.43,24.1,-0.9969,1e-05,0.12267]
[1780547199119,106.15,64593.32,24.1,-0.9969,1e-05,0.12239]
[1780547200126,106.15,64590.36,24.1,-0.99692,1e-05,0.12167]
[1780547201133,106.15,64586.3,24.1,-0.99695,1e-05,0.12069]
[1780547202140,106.15,64581.18,24.1,-0.99699,1e-05,0.11946]
[1780547203147,106.15,64580.65,24.1,-0.99699,1e-05,0.11933]
[1780547204154,106.15,64580.1,24.1,-0.99699,1e-05,0.1192]
[1780547205161,106.15,64582.75,24.1,-0.99698,1e-05,0.11983]
[1780547206168,106.15,64580.7,24.1,-0.99699,1e-05,0.11934]
[1780547207175,106.15,64581.02,24.1,-0.99699,1e-05,0.11942]
[1780547208183,106.15,64581.62,24.1,-0.99698,1e-05,0.11956]
[1780547209189,106.15,64581.03,24.1,-0.99699,1e-05,0.11942]
[1780547210197,106.15,64581.4,24.1,-0.99698,1e-05,0.11951]
[1780547211203,106.15,64593.9,24.1,-0.9969,1e-05,0.12254]
[1780547212210,106.15,64600.87,24.1,-0.99685,1e-05,0.12425]
[1780547213217,106.15,64601.01,24.1,-0.99685,1e-05,0.12429]
[1780547214225,106.15,64594.11,24.1,-0.9969,1e-05,0.12259]
[1780547215231,106.15,64592.01,24.1,-0.99691,1e-05,0.12207]
[1780547216239,106.15,64592.72,24.1,-0.99691,1e-05,0.12225]
[1780547217248,106.15,64593.13,24.1,-0.99691,1e-05,0.12235]
[1780547218255,106.15,64595.67,24.1,-0.99689,1e-05,0.12297]
[1780547219262,106.15,64597.06,24.1,-0.99688,1e-05,0.12331]
[1780547221276,106.15,64597.54,24.1,-0.99688,1e-05,0.12343]
[1780547222283,106.15,64594.74,24.1,-0.99689,1e-05,0.12274]
[1780547223290,106.15,64593.46,24.1,-0.9969,1e-05,0.12243]
[1780547225313,106.15,64593.97,24.1,-0.9969,1e-05,0.12255]
[1780547226320,106.15,64590.47,24.1,-0.99692,1e-05,0.1217]
[1780547227327,106.15,64586.2,24.1,-0.99695,1e-05,0.12066]
[1780547228334,106.15,64589.82,24.1,-0.99693,1e-05,0.12154]
[1780547229341,106.15,64587.52,24.1,-0.99694,1e-05,0.12098]
[1780547230348,106.15,64586.8,24.1,-0.99695,1e-05,0.12081]
[1780547231558,106.15,64586.3,24.1,-0.99695,1e-05,0.12069]
[1780547232370,106.15,64579.54,24.1,-0.997,1e-05,0.11906]
[1780547233371,106.15,64580.12,24.1,-0.99699,1e-05,0.1192]
[1780547234378,106.15,64579.43,24.1,-0.997,1e-05,0.11904]
[1780547235384,106.15,64577.79,24.1,-0.99701,1e-05,0.11865]
[1780547238406,106.15,64578.04,24.1,-0.99701,1e-05,0.11871]
[1780547239413,106.15,64573.89,24.1,-0.99703,1e-05,0.11772]
[1780547240600,106.15,64573.89,24.1,-0.99703,1e-05,0.11772]
[1780547240775,106.15,64573.89,24.1,-0.99703,1e-05,0.11772]
[1780547241008,106.15,64573.89,24.1,-0.99703,1e-05,0.11772]
[1780547240790,106.15,64573.84,24.1,-0.99703,1e-05,0.11771]
[1780547241617,106.15,64573.84,24.1,-0.99703,1e-05,0.11771]
[1780547241744,106.15,64565.74,24.1,-0.99709,1e-05,0.11581]
[1780547242788,106.15,64565.18,24.1,-0.99709,1e-05,0.11567]
[1780547243441,106.15,64576.24,24.1,-0.99702,1e-05,0.11828]
[1780547244448,106.15,64578.06,24.1,-0.99701,1e-05,0.11871]
[1780547245669,106.15,64578.06,24.1,-0.99701,1e-05,0.11871]
[1780547245767,106.15,64576.83,24.1,-0.99701,1e-05,0.11842]
[1780547246756,106.15,64576.83,24.1,-0.99701,1e-05,0.11842]
[1780547246784,106.15,64582.76,24.1,-0.99698,1e-05,0.11983]
[1780547247470,106.15,64584.45,24.1,-0.99696,1e-05,0.12024]
[1780547248477,106.15,64585.1,24.1,-0.99696,1e-05,0.1204]
[1780547249484,106.15,64585.71,24.1,-0.99696,1e-05,0.12054]
[1780547250491,106.15,64586.13,24.1,-0.99695,1e-05,0.12065]
[1780547252506,106.15,64589.3,24.1,-0.99699,1e-05,0.11899]
[1780547253705,106.15,64589.3,24.1,-0.99699,1e-05,0.11899]
[1780547253786,106.15,64593.2,24.1,-0.99697,1e-05,0.11992]
[1780547254625,106.15,64593.2,24.1,-0.99697,1e-05,0.11992]
[1780547254720,106.15,64609.91,24.1,-0.99685,1e-05,0.12401]
[1780547255280,106.15,64609.91,24.1,-0.99685,1e-05,0.12401]
[1780547255836,106.15,64613.95,24.1,-0.99682,1e-05,0.12501]
[1780547256410,106.15,64613.95,24.1,-0.99682,1e-05,0.12501]
[1780547256506,106.15,64613.95,24.1,-0.99682,1e-05,0.12501]
[1780547256538,106.15,64617.1,24.1,-0.9968,1e-05,0.1258]
[1780547257903,106.15,64617.1,24.1,-0.9968,1e-05,0.1258]
[1780547257951,106.15,64634.48,24.1,-0.99668,1e-05,0.13023]
[1780547258172,106.15,64634.48,24.1,-0.99668,1e-05,0.13023]
[1780547258576,106.15,64634.48,24.1,-0.99668,1e-05,0.13023]
[1780547258822,106.15,64634.91,24.1,-0.99667,1e-05,0.13034]
[1780547259559,106.15,64634.47,24.1,-0.99668,1e-05,0.13022]
[1780547260566,106.15,64632.23,24.1,-0.99669,1e-05,0.12964]
[1780547262582,106.15,64625.79,24.1,-0.99674,1e-05,0.128]
[1780547263589,106.15,64623.72,24.1,-0.99675,1e-05,0.12747]
[1780547264596,106.15,64617.3,24.1,-0.9968,1e-05,0.12585]
[1780547265603,106.15,64614.32,24.1,-0.99682,1e-05,0.1251]
[1780547266610,106.15,64614.88,24.1,-0.99682,1e-05,0.12524]
[1780547267617,106.15,64615.48,24.1,-0.99681,1e-05,0.12539]
[1780547268624,106.15,64614.86,24.1,-0.99682,1e-05,0.12524]
[1780547269631,106.15,64615.28,24.1,-0.99681,1e-05,0.12534]
[1780547270638,106.15,64613.36,24.1,-0.99683,1e-05,0.12486]
[1780547271645,106.15,64617.1,24.1,-0.9968,1e-05,0.1258]
[1780547272652,106.15,64617.59,24.1,-0.9968,1e-05,0.12592]
[1780547273658,106.15,64620.12,24.1,-0.99678,1e-05,0.12656]
[1780547274667,106.15,64619.13,24.1,-0.99679,1e-05,0.12631]
[1780547275673,106.15,64619.37,24.1,-0.99679,1e-05,0.12637]
[1780547276946,106.15,64616.21,24.1,-0.99681,1e-05,0.12558]
[1780547277687,106.15,64614.14,24.1,-0.99682,1e-05,0.12506]
[1780547279701,106.15,64613.6,24.1,-0.99683,1e-05,0.12492]
[1780547280708,106.15,64611.35,24.1,-0.99684,1e-05,0.12436]
[1780547281715,106.15,64607.0,24.1,-0.99687,1e-05,0.12329]
[1780547282722,106.15,64606.28,24.1,-0.99688,1e-05,0.12311]
[1780547283729,106.15,64605.67,24.1,-0.99688,1e-05,0.12296]
[1780547284736,106.15,64600.54,24.1,-0.99692,1e-05,0.1217]
[1780547285743,106.15,64598.67,24.1,-0.99693,1e-05,0.12125]
[1780547286750,106.15,64594.45,24.1,-0.99696,1e-05,0.12022]
[1780547287757,106.15,64592.17,24.1,-0.99697,1e-05,0.11967]
[1780547288764,106.15,64593.15,24.1,-0.99697,1e-05,0.11991]
[1780547289771,106.15,64591.76,24.1,-0.99698,1e-05,0.11958]
[1780547290778,106.15,64592.27,24.1,-0.99697,1e-05,0.1197]
[1780547291785,106.15,64586.75,24.1,-0.99701,1e-05,0.11838]
[1780547292671,106.15,64586.75,24.1,-0.99701,1e-05,0.11838]
[1780547292742,106.15,64586.75,24.1,-0.99701,1e-05,0.11838]
[1780547292792,106.15,64582.25,24.1,-0.99704,1e-05,0.11731]
[1780547293720,106.15,64582.25,24.1,-0.99704,1e-05,0.11731]
[1780547293799,106.15,64574.94,24.1,-0.99709,1e-05,0.11559]
[1780547294934,106.15,64574.94,24.1,-0.99709,1e-05,0.11559]
[1780547295009,106.15,64571.74,24.1,-0.99711,1e-05,0.11485]
[1780547295266,106.15,64571.74,24.1,-0.99711,1e-05,0.11485]
[1780547295485,106.15,64571.74,24.1,-0.99711,1e-05,0.11485]
[1780547295814,106.15,64578.61,24.1,-0.99706,1e-05,0.11645]
[1780547296208,106.15,64578.61,24.1,-0.99706,1e-05,0.11645]
[1780547296821,106.15,64592.15,24.1,-0.99697,1e-05,0.11967]
[1780547297827,106.15,64592.27,24.1,-0.99697,1e-05,0.1197]
[1780547298834,106.15,64591.06,24.1,-0.99698,1e-05,0.11941]
[1780547299842,106.15,64589.74,24.1,-0.99699,1e-05,0.11909]
[1780547300829,106.15,64589.74,24.1,-0.99699,1e-05,0.11909]
[1780547300971,106.15,64589.74,24.1,-0.99699,1e-05,0.11909]
[1780547301064,106.15,64588.15,24.1,-0.997,1e-05,0.11871]
[1780547301280,106.15,64588.15,24.1,-0.997,1e-05,0.11871]
[1780547301877,106.15,64588.15,24.1,-0.997,1e-05,0.11871]
[1780547301962,106.15,64578.91,24.1,-0.99706,1e-05,0.11652]
[1780547302863,106.15,64574.3,24.1,-0.99709,1e-05,0.11544]
[1780547303901,106.15,64574.71,24.1,-0.99709,1e-05,0.11554]
[1780547304877,106.15,64573.51,24.1,-0.9971,1e-05,0.11526]
[1780547305884,106.15,64571.94,24.1,-0.99711,1e-05,0.1149]
[1780547306891,106.15,64569.38,24.1,-0.99712,1e-05,0.1143]
[1780547307898,106.15,64568.72,24.1,-0.99713,1e-05,0.11415]
[1780547309913,106.15,64563.81,24.1,-0.99716,1e-05,0.11302]
[1780547310919,106.15,64561.26,24.1,-0.99717,1e-05,0.11244]
[1780547311927,106.15,64561.56,24.1,-0.99723,1e-05,0.11021]
[1780547312936,106.15,64563.9,24.1,-0.99721,1e-05,0.11073]
[1780547313943,106.15,64563.55,24.1,-0.99722,1e-05,0.11066]
[1780547314669,106.15,64563.55,24.1,-0.99722,1e-05,0.11066]
[1780547314950,106.15,64561.38,24.1,-0.99723,1e-05,0.11017]
[1780547315957,106.15,64563.23,24.1,-0.99722,1e-05,0.11058]
[1780547316964,106.15,64564.28,24.1,-0.99721,1e-05,0.11082]
[1780547317971,106.15,64564.57,24.1,-0.99721,1e-05,0.11089]
[1780547318978,106.15,64570.91,24.1,-0.99717,1e-05,0.11232]
[1780547319985,106.15,64572.51,24.1,-0.99716,1e-05,0.11269]
[1780547320992,106.15,64571.31,24.1,-0.99717,1e-05,0.11241]
[1780547321999,106.15,64570.04,24.1,-0.99717,1e-05,0.11213]
[1780547323006,106.15,64572.82,24.1,-0.99716,1e-05,0.11276]
[1780547324013,106.15,64577.08,24.1,-0.99713,1e-05,0.11374]
[1780547325020,106.15,64574.41,24.1,-0.99715,1e-05,0.11312]
[1780547326027,106.15,64573.4,24.1,-0.99715,1e-05,0.11289]
[1780547327034,106.15,64575.49,24.1,-0.99714,1e-05,0.11337]
[1780547328041,106.15,64571.25,24.1,-0.99717,1e-05,0.1124]
[1780547330055,106.15,64572.06,24.1,-0.99716,1e-05,0.11259]
[1780547331062,106.15,64572.39,24.1,-0.99716,1e-05,0.11266]
[1780547332069,106.15,64573.16,24.1,-0.99716,1e-05,0.11284]
[1780547333076,106.15,64575.59,24.1,-0.99714,1e-05,0.1134]
[1780547335090,106.15,64574.08,24.1,-0.99715,1e-05,0.11305]
[1780547336097,106.15,64570.62,24.1,-0.99717,1e-05,0.11226]
[1780547337104,106.15,64569.33,24.1,-0.99718,1e-05,0.11196]
[1780547340125,106.15,64566.84,24.1,-0.9972,1e-05,0.1114]
[1780547341132,106.15,64565.77,24.1,-0.9972,1e-05,0.11116]
[1780547343837,106.15,64566.06,24.1,-0.9972,1e-05,0.11122]
[1780547344153,106.15,64567.15,24.1,-0.99719,1e-05,0.11147]
[1780547346167,106.15,64570.68,24.1,-0.99717,1e-05,0.11227]
[1780547347174,106.15,64571.47,24.1,-0.99717,1e-05,0.11245]
[1780547348181,106.15,64569.56,24.1,-0.99718,1e-05,0.11202]
[1780547351062,106.15,64569.4,24.1,-0.99718,1e-05,0.11198]
[1780547350195,106.15,64570.05,24.1,-0.99717,1e-05,0.11213]
[1780547351750,106.15,64570.05,24.1,-0.99717,1e-05,0.11213]
[1780547352069,106.15,64570.05,24.1,-0.99717,1e-05,0.11213]
[1780547352085,106.15,64568.85,24.1,-0.99718,1e-05,0.11185]
[1780547352873,106.15,64561.98,24.1,-0.99723,1e-05,0.1103]
[1780547353838,106.15,64566.81,24.1,-0.9972,1e-05,0.11139]
[1780547354858,106.15,64569.09,24.1,-0.99718,1e-05,0.11191]
[1780547355230,106.15,64569.42,24.1,-0.99718,1e-05,0.11198]
[1780547357244,106.15,64564.68,24.1,-0.99721,1e-05,0.11091]
[1780547359083,106.15,64564.26,24.1,-0.99721,1e-05,0.11082]
[1780547359258,106.15,64564.78,24.1,-0.99721,1e-05,0.11093]
[1780547361272,106.15,64565.14,24.1,-0.99721,1e-05,0.11101]
[1780547362279,106.15,64564.28,24.1,-0.99721,1e-05,0.11082]
[1780547363286,106.15,64561.51,24.1,-0.99723,1e-05,0.1102]
[1780547364294,106.15,64558.85,24.1,-0.99724,1e-05,0.1096]
[1780547365300,106.15,64558.53,24.1,-0.99725,1e-05,0.10953]
[1780547366307,106.15,64558.21,24.1,-0.99725,1e-05,0.10946]
[1780547367314,106.15,64555.16,24.1,-0.99727,1e-05,0.10878]
[1780547368320,106.15,64554.75,24.1,-0.99727,1e-05,0.10869]
[1780547369328,106.15,64559.14,24.1,-0.99724,1e-05,0.10967]
[1780547371342,106.15,64558.22,24.1,-0.9973,1e-05,0.1072]
[1780547372349,106.15,64555.85,24.1,-0.99732,1e-05,0.10668]
[1780547373707,106.15,64553.6,24.1,-0.99733,1e-05,0.10619]
[1780547374363,106.15,64552.89,24.1,-0.99734,1e-05,0.10604]
[1780547375370,106.15,64553.72,24.1,-0.99733,1e-05,0.10622]
[1780547376377,106.15,64549.07,24.1,-0.99736,1e-05,0.10521]
[1780547378015,106.15,64548.06,24.1,-0.99737,1e-05,0.10499]
[1780547378390,106.15,64544.75,24.1,-0.99739,1e-05,0.10428]
[1780547379398,106.15,64545.3,24.1,-0.99738,1e-05,0.1044]
[1780547380405,106.15,64545.84,24.1,-0.99738,1e-05,0.10451]
[1780547381412,106.15,64543.88,24.1,-0.99739,1e-05,0.10409]
[1780547382418,106.15,64543.47,24.1,-0.99739,1e-05,0.10401]
[1780547383825,106.15,64543.71,24.1,-0.99739,1e-05,0.10406]
[1780547385440,106.15,64543.17,24.1,-0.99739,1e-05,0.10394]
[1780547387454,106.15,64542.46,24.1,-0.9974,1e-05,0.10379]
[1780547388461,106.15,64548.01,24.1,-0.99737,1e-05,0.10498]
[1780547389468,106.15,64549.16,24.1,-0.99736,1e-05,0.10523]
[1780547391867,106.15,64549.3,24.1,-0.99736,1e-05,0.10526]
[1780547391886,106.15,64550.63,24.1,-0.99735,1e-05,0.10555]
[1780547392850,106.15,64550.63,24.1,-0.99735,1e-05,0.10555]
[1780547392928,106.15,64548.47,24.1,-0.99736,1e-05,0.10508]
[1780547393496,106.15,64547.6,24.1,-0.99737,1e-05,0.10489]
[1780547395510,106.15,64545.77,24.1,-0.99738,1e-05,0.1045]
[1780547397022,106.15,64542.02,24.1,-0.9974,1e-05,0.1037]
[1780547397547,106.15,64542.02,24.1,-0.9974,1e-05,0.1037]
[1780547397835,106.15,64542.02,24.1,-0.9974,1e-05,0.1037]
[1780547398071,106.15,64542.02,24.1,-0.9974,1e-05,0.1037]
[1780547398096,106.15,64537.52,24.1,-0.99743,1e-05,0.10274]
[1780547398579,106.15,64537.52,24.1,-0.99743,1e-05,0.10274]
[1780547398840,106.15,64526.52,24.1,-0.99749,1e-05,0.10044]
[1780547399540,106.15,64523.75,24.1,-0.99751,1e-05,0.09986]
[1780547400769,106.15,64523.75,24.1,-0.99751,1e-05,0.09986]
[1780547401062,106.15,64513.98,24.1,-0.99756,1e-05,0.09787]
[1780547401694,106.15,64513.98,24.1,-0.99756,1e-05,0.09787]
[1780547401792,106.15,64510.99,24.1,-0.99758,1e-05,0.09726]
[1780547402567,106.15,64514.79,24.1,-0.99756,1e-05,0.09803]
[1780547403574,106.15,64522.65,24.1,-0.99751,1e-05,0.09964]
[1780547404806,106.15,64522.65,24.1,-0.99751,1e-05,0.09964]
[1780547404905,106.15,64525.4,24.1,-0.9975,1e-05,0.10021]
[1780547405876,106.15,64525.4,24.1,-0.9975,1e-05,0.10021]
[1780547405973,106.15,64527.36,24.1,-0.99749,1e-05,0.10061]
[1780547406610,106.15,64527.36,24.1,-0.99749,1e-05,0.10061]
[1780547406969,106.15,64527.36,24.1,-0.99749,1e-05,0.10061]
[1780547407029,106.15,64535.78,24.1,-0.99744,1e-05,0.10237]
[1780547407603,106.15,64542.06,24.1,-0.9974,1e-05,0.10371]
[1780547408610,106.15,64542.21,24.1,-0.9974,1e-05,0.10374]
[1780547409617,106.15,64543.75,24.1,-0.99739,1e-05,0.10407]
[1780547410985,106.15,64546.62,24.1,-0.99737,1e-05,0.10468]
[1780547411880,106.15,64546.62,24.1,-0.99737,1e-05,0.10468]
[1780547411934,106.15,64549.43,24.1,-0.99736,1e-05,0.10529]
[1780547412638,106.15,64556.55,24.1,-0.99731,1e-05,0.10684]
[1780547413645,106.15,64557.14,24.1,-0.99731,1e-05,0.10696]
[1780547414653,106.15,64556.78,24.1,-0.99731,1e-05,0.10689]
[1780547415662,106.15,64556.02,24.1,-0.99732,1e-05,0.10672]
[1780547416669,106.15,64550.64,24.1,-0.99735,1e-05,0.10555]
[1780547417676,106.15,64548.49,24.1,-0.99736,1e-05,0.10508]
[1780547418683,106.15,64547.76,24.1,-0.99737,1e-05,0.10493]
[1780547419690,106.15,64545.23,24.1,-0.99738,1e-05,0.10438]
[1780547421207,106.15,64544.12,24.1,-0.99739,1e-05,0.10415]
[1780547422710,106.15,64542.37,24.1,-0.9974,1e-05,0.10377]
[1780547424725,106.15,64536.48,24.1,-0.99743,1e-05,0.10252]
[1780547425732,106.15,64533.85,24.1,-0.99745,1e-05,0.10197]
[1780547426739,106.15,64538.73,24.1,-0.99742,1e-05,0.103]
[1780547427766,106.15,64544.53,24.1,-0.99739,1e-05,0.10423]
[1780547428753,106.15,64551.44,24.1,-0.99735,1e-05,0.10572]
[1780547429764,106.15,64555.25,24.1,-0.99732,1e-05,0.10655]
[1780547430771,106.15,64547.57,24.1,-0.99737,1e-05,0.10489]
[1780547431778,106.15,64550.7,24.1,-0.9974,1e-05,0.10336]
[1780547432784,106.15,64548.35,24.1,-0.99742,1e-05,0.10286]
[1780547434799,106.15,64547.07,24.1,-0.99743,1e-05,0.10258]
[1780547435806,106.15,64544.1,24.1,-0.99744,1e-05,0.10196]
[1780547436813,106.15,64541.04,24.1,-0.99746,1e-05,0.10132]
[1780547437820,106.15,64535.89,24.1,-0.99749,1e-05,0.10024]
[1780547438829,106.15,64532.73,24.1,-0.99751,1e-05,0.09959]
[1780547439835,106.15,64521.58,24.1,-0.99757,1e-05,0.09731]
[1780547440739,106.15,64521.58,24.1,-0.99757,1e-05,0.09731]
[1780547441848,106.15,64522.76,24.1,-0.99756,1e-05,0.09755]
[1780547442856,106.15,64523.02,24.1,-0.99756,1e-05,0.0976]
[1780547443862,106.15,64527.36,24.1,-0.99754,1e-05,0.09849]
[1780547444870,106.15,64523.42,24.1,-0.99756,1e-05,0.09768]
[1780547445413,106.15,64523.42,24.1,-0.99756,1e-05,0.09768]
[1780547445877,106.15,64532.76,24.1,-0.99751,1e-05,0.09959]
[1780547446884,106.15,64535.82,24.1,-0.99749,1e-05,0.10023]
[1780547447890,106.15,64535.94,24.1,-0.99749,1e-05,0.10025]
[1780547448898,106.15,64537.26,24.1,-0.99748,1e-05,0.10053]
[1780547450912,106.15,64540.95,24.1,-0.99746,1e-05,0.1013]
[1780547451678,106.15,64540.95,24.1,-0.99746,1e-05,0.1013]
[1780547451797,106.15,64540.95,24.1,-0.99746,1e-05,0.1013]
[1780547451921,106.15,64539.23,24.1,-0.99747,1e-05,0.10094]
[1780547452725,106.15,64539.23,24.1,-0.99747,1e-05,0.10094]
[1780547452926,106.15,64531.56,24.1,-0.99751,1e-05,0.09935]
[1780547453933,106.15,64531.94,24.1,-0.99751,1e-05,0.09943]
[1780547454941,106.15,64531.92,24.1,-0.99751,1e-05,0.09942]
[1780547455951,106.15,64535.28,24.1,-0.99749,1e-05,0.10012]
[1780547456958,106.15,64534.65,24.1,-0.9975,1e-05,0.09999]
[1780547457965,106.15,64533.81,24.1,-0.9975,1e-05,0.09981]
[1780547458972,106.15,64533.09,24.1,-0.99751,1e-05,0.09966]
[1780547459978,106.15,64531.7,24.1,-0.99751,1e-05,0.09938]
[1780547460986,106.15,64531.93,24.1,-0.99751,1e-05,0.09942]
[1780547461994,106.15,64533.12,24.1,-0.99751,1e-05,0.09967]
[1780547463001,106.15,64536.44,24.1,-0.99749,1e-05,0.10036]
[1780547464013,106.15,64530.83,24.1,-0.99752,1e-05,0.0992]
[1780547465017,106.15,64529.54,24.1,-0.99753,1e-05,0.09893]
[1780547466024,106.15,64531.82,24.1,-0.99751,1e-05,0.0994]
[1780547468038,106.15,64531.28,24.1,-0.99752,1e-05,0.09929]
[1780547469045,106.15,64530.61,24.1,-0.99752,1e-05,0.09915]
[1780547470053,106.15,64531.95,24.1,-0.99751,1e-05,0.09943]
[1780547471060,106.15,64536.61,24.1,-0.99749,1e-05,0.10039]
[1780547472067,106.15,64543.74,24.1,-0.99744,1e-05,0.10188]
[1780547473074,106.15,64545.79,24.1,-0.99743,1e-05,0.10231]
[1780547474081,106.15,64544.77,24.1,-0.99744,1e-05,0.1021]
[1780547475088,106.15,64543.88,24.1,-0.99744,1e-05,0.10191]
[1780547476094,106.15,64544.62,24.1,-0.99744,1e-05,0.10207]
[1780547477102,106.15,64541.75,24.1,-0.99746,1e-05,0.10146]
[1780547478109,106.15,64542.44,24.1,-0.99745,1e-05,0.10161]
[1780547479116,106.15,64538.22,24.1,-0.99748,1e-05,0.10073]
[1780547480123,106.15,64536.18,24.1,-0.99749,1e-05,0.1003]
[1780547482137,106.15,64535.83,24.1,-0.99749,1e-05,0.10023]
[1780547483144,106.15,64533.4,24.1,-0.9975,1e-05,0.09973]
[1780547484151,106.15,64535.01,24.1,-0.99749,1e-05,0.10006]
[1780547485158,106.15,64533.73,24.1,-0.9975,1e-05,0.09979]
[1780547487175,106.15,64537.63,24.1,-0.99748,1e-05,0.1006]
[1780547488182,106.15,64539.68,24.1,-0.99747,1e-05,0.10103]
[1780547489189,106.15,64539.32,24.1,-0.99747,1e-05,0.10096]
[1780547490199,106.15,64540.1,24.1,-0.99747,1e-05,0.10112]
[1780547491206,106.15,64540.74,24.1,-0.99751,1e-05,0.09911]
[1780547492213,106.15,64541.77,24.1,-0.99751,1e-05,0.09932]
[1780547492641,106.15,64541.77,24.1,-0.99751,1e-05,0.09932]
[1780547493220,106.15,64546.83,24.1,-0.99748,1e-05,0.10037]
[1780547494227,106.15,64542.44,24.1,-0.99751,1e-05,0.09946]
[1780547495234,106.15,64533.24,24.1,-0.99756,1e-05,0.09757]
[1780547495950,106.15,64533.24,24.1,-0.99756,1e-05,0.09757]
[1780547496133,106.15,64533.24,24.1,-0.99756,1e-05,0.09757]
[1780547496242,106.15,64520.63,24.1,-0.99763,1e-05,0.09504]
[1780547496690,106.15,64520.63,24.1,-0.99763,1e-05,0.09504]
[1780547497274,106.15,64501.6,24.1,-0.99773,1e-05,0.09133]
[1780547497646,106.15,64501.6,24.1,-0.99773,1e-05,0.09133]
[1780547498285,106.15,64492.31,24.1,-0.99778,1e-05,0.08956]
[1780547499287,106.15,64486.94,24.1,-0.9978,1e-05,0.08856]
[1780547500428,106.15,64486.21,24.1,-0.99781,1e-05,0.08842]
[1780547501301,106.15,64484.94,24.1,-0.99781,1e-05,0.08819]
[1780547502308,106.15,64483.26,24.1,-0.99782,1e-05,0.08787]
[1780547503315,106.15,64482.77,24.1,-0.99782,1e-05,0.08778]
[1780547504322,106.15,64473.82,24.1,-0.99787,0.0,0.08614]
[1780547505329,106.15,64470.32,24.1,-0.99789,0.0,0.0855]
[1780547506351,106.15,64470.32,24.1,-0.99789,0.0,0.0855]
[1780547506422,106.15,64473.58,24.1,-0.99787,0.0,0.0861]
[1780547507343,106.15,64469.17,24.1,-0.99789,0.0,0.0853]
[1780547507530,106.15,64469.17,24.1,-0.99789,0.0,0.0853]
[1780547508350,106.15,64467.46,24.1,-0.9979,0.0,0.08499]
[1780547508898,106.15,64467.46,24.1,-0.9979,0.0,0.08499]
[1780547509292,106.15,64467.46,24.1,-0.9979,0.0,0.08499]
[1780547509357,106.15,64455.51,24.1,-0.99796,0.0,0.08286]
[1780547510197,106.15,64455.51,24.1,-0.99796,0.0,0.08286]
[1780547510364,106.15,64451.1,24.1,-0.99798,0.0,0.08209]
[1780547511371,106.15,64451.61,24.1,-0.99798,0.0,0.08217]
[1780547512378,106.15,64448.13,24.1,-0.99799,0.0,0.08157]
[1780547513384,106.15,64444.31,24.1,-0.99801,0.0,0.08091]
[1780547514392,106.15,64443.67,24.1,-0.99801,0.0,0.0808]
[1780547515306,106.15,64443.67,24.1,-0.99801,0.0,0.0808]
[1780547515399,106.15,64438.56,24.1,-0.99804,0.0,0.07992]
[1780547516406,106.15,64431.05,24.1,-0.99807,0.0,0.07865]
[1780547516523,106.15,64431.05,24.1,-0.99807,0.0,0.07865]
[1780547516743,106.15,64431.05,24.1,-0.99807,0.0,0.07865]
[1780547517413,106.15,64437.22,24.1,-0.99804,0.0,0.07969]
[1780547518420,106.15,64430.93,24.1,-0.99807,0.0,0.07863]
[1780547519427,106.15,64423.67,24.1,-0.9981,0.0,0.07741]
[1780547520434,106.15,64421.27,24.1,-0.99811,0.0,0.07702]
[1780547521441,106.15,64427.26,24.1,-0.99809,0.0,0.07801]
[1780547522449,106.15,64430.7,24.1,-0.99807,0.0,0.07859]
[1780547523456,106.15,64424.82,24.1,-0.9981,0.0,0.07761]
[1780547524785,106.15,64424.82,24.1,-0.9981,0.0,0.07761]
[1780547525021,106.15,64424.82,24.1,-0.9981,0.0,0.07761]
[1780547525117,106.15,64415.83,24.1,-0.99814,0.0,0.07612]
[1780547525470,106.15,64409.53,24.1,-0.99817,0.0,0.0751]
[1780547526479,106.15,64406.47,24.1,-0.99818,0.0,0.07461]
[1780547527762,106.15,64406.47,24.1,-0.99818,0.0,0.07461]
[1780547527823,106.15,64405.76,24.1,-0.99818,0.0,0.07449]
[1780547528491,106.15,64400.55,24.1,-0.9982,0.0,0.07366]
[1780547529498,106.15,64401.6,24.1,-0.9982,0.0,0.07383]
[1780547532077,106.15,64406.27,24.1,-0.99818,0.0,0.07457]
[1780547532519,106.15,64411.91,24.1,-0.99816,0.0,0.07548]
[1780547533526,106.15,64415.5,24.1,-0.99814,0.0,0.07607]
[1780547534533,106.15,64416.18,24.1,-0.99814,0.0,0.07618]
[1780547535540,106.15,64414.14,24.1,-0.99815,0.0,0.07585]
[1780547536547,106.15,64410.79,24.1,-0.99816,0.0,0.0753]
[1780547537554,106.15,64409.05,24.1,-0.99817,0.0,0.07502]
[1780547538561,106.15,64406.86,24.1,-0.99818,0.0,0.07467]
[1780547539885,106.15,64406.86,24.1,-0.99818,0.0,0.07467]
[1780547540285,106.15,64406.86,24.1,-0.99818,0.0,0.07467]
[1780547540303,106.15,64403.71,24.1,-0.99819,0.0,0.07416]
[1780547540793,106.15,64403.71,24.1,-0.99819,0.0,0.07416]
[1780547540906,106.15,64403.71,24.1,-0.99819,0.0,0.07416]
[1780547540995,106.15,64392.7,24.1,-0.99824,0.0,0.07242]
[1780547542310,106.15,64391.19,24.1,-0.99824,0.0,0.07219]
[1780547542589,106.15,64394.73,24.1,-0.99823,0.0,0.07274]
[1780547543596,106.15,64388.42,24.1,-0.99825,0.0,0.07176]
[1780547544603,106.15,64389.55,24.1,-0.99825,0.0,0.07193]
[1780547545610,106.15,64390.5,24.1,-0.99825,0.0,0.07208]
[1780547546617,106.15,64388.0,24.1,-0.99826,0.0,0.07169]
[1780547547624,106.15,64384.64,24.1,-0.99827,0.0,0.07117]
[1780547549020,106.15,64384.64,24.1,-0.99827,0.0,0.07117]
[1780547549255,106.15,64384.64,24.1,-0.99827,0.0,0.07117]
[1780547549494,106.15,64384.64,24.1,-0.99827,0.0,0.07117]
[1780547549274,106.15,64386.89,24.1,-0.99826,0.0,0.07152]
[1780547550032,106.15,64386.89,24.1,-0.99826,0.0,0.07152]
[1780547550043,106.15,64380.19,24.1,-0.99829,0.0,0.07049]
[1780547551268,106.15,64378.2,24.1,-0.99833,0.0,0.06857]
[1780547551653,106.15,64377.57,24.1,-0.99834,0.0,0.06848]
[1780547552660,106.15,64375.4,24.1,-0.99835,0.0,0.06815]
[1780547553684,106.15,64370.43,24.1,-0.99837,0.0,0.06742]
[1780547555208,106.15,64370.43,24.1,-0.99837,0.0,0.06742]
[1780547555295,106.15,64368.76,24.1,-0.99837,0.0,0.06717]
[1780547555744,106.15,64368.76,24.1,-0.99837,0.0,0.06717]
[1780547556161,106.15,64368.76,24.1,-0.99837,0.0,0.06717]
[1780547556251,106.15,64361.53,24.1,-0.9984,0.0,0.06612]
[1780547556697,106.15,64361.77,24.1,-0.9984,0.0,0.06615]
[1780547557704,106.15,64365.02,24.1,-0.99839,0.0,0.06662]
[1780547559367,106.15,64365.02,24.1,-0.99839,0.0,0.06662]
[1780547559439,106.15,64365.62,24.1,-0.99838,0.0,0.06671]
[1780547560411,106.15,64365.62,24.1,-0.99838,0.0,0.06671]
[1780547559718,106.15,64371.46,24.1,-0.99836,0.0,0.06757]
[1780547560725,106.15,64366.2,24.1,-0.99838,0.0,0.0668]
[1780547561732,106.15,64361.21,24.1,-0.9984,0.0,0.06607]
[1780547563488,106.15,64358.92,24.1,-0.99841,0.0,0.06574]
[1780547563823,106.15,64355.21,24.1,-0.99842,0.0,0.06521]
[1780547564919,106.15,64355.21,24.1,-0.99842,0.0,0.06521]
[1780547565090,106.15,64355.21,24.1,-0.99842,0.0,0.06521]
[1780547565418,106.15,64350.61,24.1,-0.99844,0.0,0.06455]
[1780547566226,106.15,64350.61,24.1,-0.99844,0.0,0.06455]
[1780547566272,106.15,64342.37,24.1,-0.99847,0.0,0.06339]
[1780547566770,106.15,64341.52,24.1,-0.99847,0.0,0.06328]
[1780547567777,106.15,64337.18,24.1,-0.99849,0.0,0.06267]
[1780547569791,106.15,64340.63,24.1,-0.99848,0.0,0.06315]
[1780547570948,106.15,64337.87,24.1,-0.99849,0.0,0.06277]
[1780547571805,106.15,64341.38,24.1,-0.99847,0.0,0.06326]
[1780547572812,106.15,64339.11,24.1,-0.99848,0.0,0.06294]
[1780547573819,106.15,64336.4,24.1,-0.99849,0.0,0.06257]
[1780547574830,106.15,64336.75,24.1,-0.99849,0.0,0.06261]
[1780547575837,106.15,64339.79,24.1,-0.99848,0.0,0.06303]
[1780547576844,106.15,64339.28,24.1,-0.99848,0.0,0.06296]
[1780547577851,106.15,64342.1,24.1,-0.99847,0.0,0.06336]
[1780547579865,106.15,64263.52,24.1,-0.99874,0.0,0.0532]
[1780547580872,106.15,64255.75,24.1,-0.99876,0.0,0.05228]
[1780547581879,106.15,64262.42,24.1,-0.99874,0.0,0.05307]
[1780547582887,106.15,64263.58,24.1,-0.99874,0.0,0.05321]
[1780547584103,106.15,64263.58,24.1,-0.99874,0.0,0.05321]
[1780547584167,106.15,64263.58,24.1,-0.99874,0.0,0.05321]
[1780547584265,106.15,64262.03,24.1,-0.99874,0.0,0.05302]
[1780547585112,106.15,64262.03,24.1,-0.99874,0.0,0.05302]
[1780547585133,106.15,64255.98,24.1,-0.99876,0.0,0.0523]
[1780547585907,106.15,64256.44,24.1,-0.99876,0.0,0.05236]
[1780547587103,106.15,64255.8,24.1,-0.99876,0.0,0.05228]
[1780547587921,106.15,64254.92,24.1,-0.99876,0.0,0.05218]
[1780547588928,106.15,64253.83,24.1,-0.99877,0.0,0.05205]
[1780547589934,106.15,64253.64,24.1,-0.99877,0.0,0.05203]
[1780547590942,106.15,64252.88,24.1,-0.99877,0.0,0.05194]
[1780547591949,106.15,64253.53,24.1,-0.99877,0.0,0.05202]
[1780547592956,106.15,64252.22,24.1,-0.99877,0.0,0.05186]
[1780547594970,106.15,64253.66,24.1,-0.99877,0.0,0.05203]
[1780547595977,106.15,64246.87,24.1,-0.99879,0.0,0.05124]
[1780547597082,106.15,64250.27,24.1,-0.99878,0.0,0.05164]
[1780547597991,106.15,64252.11,24.1,-0.99877,0.0,0.05185]
[1780547598998,106.15,64253.17,24.1,-0.99877,0.0,0.05197]
[1780547600008,106.15,64250.47,24.1,-0.99878,0.0,0.05166]
[1780547601012,106.15,64249.16,24.1,-0.99878,0.0,0.05151]
[1780547602019,106.15,64248.3,24.1,-0.99878,0.0,0.05141]
[1780547603026,106.15,64245.73,24.1,-0.99879,0.0,0.05111]
[1780547604532,106.15,64245.73,24.1,-0.99879,0.0,0.05111]
[1780547604033,106.15,64242.63,24.1,-0.9988,0.0,0.05075]
[1780547604996,106.15,64242.63,24.1,-0.9988,0.0,0.05075]
[1780547605498,106.15,64242.63,24.1,-0.9988,0.0,0.05075]
[1780547605513,106.15,64242.86,24.1,-0.9988,0.0,0.05078]
[1780547606320,106.15,64242.86,24.1,-0.9988,0.0,0.05078]
[1780547606389,106.15,64240.17,24.1,-0.99881,0.0,0.05047]
[1780547606996,106.15,64240.17,24.1,-0.99881,0.0,0.05047]
[1780547607233,106.15,64240.17,24.1,-0.99881,0.0,0.05047]
[1780547607311,106.15,64243.94,24.1,-0.9988,0.0,0.0509]
[1780547608082,106.15,64243.37,24.1,-0.9988,0.0,0.05084]
[1780547609309,106.15,64243.37,24.1,-0.9988,0.0,0.05084]
[1780547609324,106.15,64241.56,24.1,-0.9988,0.0,0.05063]
[1780547610096,106.15,64239.32,24.1,-0.99881,0.0,0.05037]
[1780547611103,106.15,64239.86,24.1,-0.99884,0.0,0.04919]
[1780547612110,106.15,64242.05,24.1,-0.99883,0.0,0.04944]
[1780547613117,106.15,64241.71,24.1,-0.99883,0.0,0.0494]
[1780547614124,106.15,64238.42,24.1,-0.99884,0.0,0.04903]
[1780547615132,106.15,64231.71,24.1,-0.99886,0.0,0.04829]
[1780547616139,106.15,64229.09,24.1,-0.99887,0.0,0.048]
[1780547617146,106.15,64229.48,24.1,-0.99887,0.0,0.04804]
[1780547618152,106.15,64230.09,24.1,-0.99886,0.0,0.04811]
[1780547619160,106.15,64237.75,24.1,-0.99884,0.0,0.04896]
[1780547620167,106.15,64238.87,24.1,-0.99884,0.0,0.04908]
[1780547621175,106.15,64241.71,24.1,-0.99883,0.0,0.0494]
[1780547622182,106.15,64243.57,24.1,-0.99883,0.0,0.04961]
[1780547623189,106.15,64242.3,24.1,-0.99883,0.0,0.04947]
[1780547624196,106.15,64239.24,24.1,-0.99884,0.0,0.04912]
[1780547625349,106.15,64233.35,24.1,-0.99886,0.0,0.04847]
[1780547626218,106.15,64230.65,24.1,-0.99886,0.0,0.04817]
[1780547627223,106.15,64233.93,24.1,-0.99885,0.0,0.04853]
[1780547628230,106.15,64230.82,24.1,-0.99886,0.0,0.04819]
[1780547629236,106.15,64272.36,24.1,-0.99874,0.0,0.05294]
[1780547629720,106.15,64272.36,24.1,-0.99874,0.0,0.05294]
[1780547629981,106.15,64272.36,24.1,-0.99874,0.0,0.05294]
[1780547630246,106.15,64215.8,24.1,-0.9989,0.0,0.04657]
[1780547630864,106.15,64215.8,24.1,-0.9989,0.0,0.04657]
[1780547631253,106.15,64219.66,24.1,-0.99889,0.0,0.04698]
[1780547632260,106.15,64223.28,24.1,-0.99888,0.0,0.04737]
[1780547633267,106.15,64223.88,24.1,-0.99888,0.0,0.04744]
[1780547634409,106.15,64225.9,24.1,-0.99888,0.0,0.04765]
[1780547634656,106.15,64225.9,24.1,-0.99888,0.0,0.04765]
[1780547634785,106.15,64225.9,24.1,-0.99888,0.0,0.04765]
[1780547635165,106.15,64225.9,24.1,-0.99888,0.0,0.04765]
[1780547635281,106.15,64227.95,24.1,-0.99887,0.0,0.04788]
[1780547635642,106.15,64227.95,24.1,-0.99887,0.0,0.04788]
[1780547636288,106.15,64228.8,24.1,-0.99887,0.0,0.04797]
[1780547637294,106.15,64231.75,24.1,-0.99886,0.0,0.04829]
[1780547638302,106.15,64230.82,24.1,-0.99886,0.0,0.04819]
[1780547639309,106.15,64231.64,24.1,-0.99886,0.0,0.04828]
[1780547640519,106.15,64229.88,24.1,-0.99886,0.0,0.04809]
[1780547641324,106.15,64217.37,24.1,-0.9989,0.0,0.04674]
[1780547642366,106.15,64217.37,24.1,-0.9989,0.0,0.04674]
[1780547642500,106.15,64208.87,24.1,-0.99892,0.0,0.04584]
[1780547643335,106.15,64208.87,24.1,-0.99892,0.0,0.04584]
[1780547643340,106.15,64203.65,24.1,-0.99894,0.0,0.04529]
[1780547644347,106.15,64197.76,24.1,-0.99895,0.0,0.04468]
[1780547645354,106.15,64195.5,24.1,-0.99896,0.0,0.04445]
[1780547646361,106.15,64193.09,24.1,-0.99896,0.0,0.04421]
[1780547647368,106.15,64189.67,24.1,-0.99897,0.0,0.04386]
[1780547648087,106.15,64189.67,24.1,-0.99897,0.0,0.04386]
[1780547648247,106.15,64189.67,24.1,-0.99897,0.0,0.04386]
[1780547648375,106.15,64190.86,24.1,-0.99897,0.0,0.04398]
[1780547649171,106.15,64190.86,24.1,-0.99897,0.0,0.04398]
[1780547649596,106.15,64189.31,24.1,-0.99897,0.0,0.04382]
[1780547650389,106.15,64188.28,24.1,-0.99898,0.0,0.04372]
[1780547651396,106.15,64189.79,24.1,-0.99897,0.0,0.04387]
[1780547652403,106.15,64191.55,24.1,-0.99897,0.0,0.04405]
[1780547653594,106.15,64195.61,24.1,-0.99896,0.0,0.04446]
[1780547653655,106.15,64195.61,24.1,-0.99896,0.0,0.04446]
[1780547653940,106.15,64195.61,24.1,-0.99896,0.0,0.04446]
[1780547654417,106.15,64204.35,24.1,-0.99893,0.0,0.04536]
[1780547654885,106.15,64204.35,24.1,-0.99893,0.0,0.04536]
[1780547655424,106.15,64211.04,24.1,-0.99892,0.0,0.04606]
[1780547656431,106.15,64209.99,24.1,-0.99892,0.0,0.04595]
[1780547657438,106.15,64210.69,24.1,-0.99892,0.0,0.04603]
[1780547658445,106.15,64208.5,24.1,-0.99892,0.0,0.0458]
[1780547659452,106.15,64204.95,24.1,-0.99893,0.0,0.04543]
[1780547660460,106.15,64201.79,24.1,-0.99894,0.0,0.0451]
[1780547661466,106.15,64189.8,24.1,-0.99897,0.0,0.04387]
[1780547662478,106.15,64187.14,24.1,-0.99898,0.0,0.04361]
[1780547663483,106.15,64186.77,24.1,-0.99898,0.0,0.04357]
[1780547664490,106.15,64185.45,24.1,-0.99898,0.0,0.04344]
[1780547665497,106.15,64180.83,24.1,-0.999,0.0,0.04298]
[1780547666504,106.15,64179.07,24.1,-0.999,0.0,0.0428]
[1780547667512,106.15,64177.53,24.1,-0.999,0.0,0.04265]
[1780547668517,106.15,64178.83,24.1,-0.999,0.0,0.04278]
[1780547669525,106.15,64180.2,24.1,-0.999,0.0,0.04291]
[1780547670532,106.15,64184.93,24.1,-0.99898,0.0,0.04338]
[1780547671202,106.15,64184.93,24.1,-0.99898,0.0,0.04338]
[1780547671359,106.15,64184.93,24.1,-0.99898,0.0,0.04338]
[1780547671539,106.15,64189.58,24.1,-0.999,0.0,0.04274]
[1780547672428,106.15,64189.58,24.1,-0.999,0.0,0.04274]
[1780547672546,106.15,64188.5,24.1,-0.999,0.0,0.04263]
[1780547673202,106.15,64188.5,24.1,-0.999,0.0,0.04263]
[1780547673553,106.15,64187.98,24.1,-0.999,0.0,0.04258]
[1780547674560,106.15,64179.79,24.1,-0.99902,0.0,0.04178]
[1780547675567,106.15,64181.88,24.1,-0.99902,0.0,0.04198]
[1780547676574,106.15,64184.09,24.1,-0.99901,0.0,0.0422]
[1780547677581,106.15,64185.14,24.1,-0.99901,0.0,0.0423]
[1780547678588,106.15,64184.69,24.1,-0.99901,0.0,0.04226]
[1780547679595,106.15,64230.35,24.1,-0.99889,0.0,0.04694]
[1780547680604,106.15,64184.34,24.1,-0.99901,0.0,0.04222]
[1780547681004,106.15,64184.34,24.1,-0.99901,0.0,0.04222]
[1780547681027,106.15,64184.34,24.1,-0.99901,0.0,0.04222]
[1780547681289,106.15,64184.34,24.1,-0.99901,0.0,0.04222]
[1780547681621,106.15,64201.78,24.1,-0.99897,0.0,0.04396]
[1780547682200,106.15,64201.78,24.1,-0.99897,0.0,0.04396]
[1780547682627,106.15,64205.04,24.1,-0.99896,0.0,0.04429]
[1780547683634,106.15,64203.77,24.1,-0.99896,0.0,0.04416]
[1780547684641,106.15,64202.62,24.1,-0.99897,0.0,0.04404]
[1780547685649,106.15,64202.96,24.1,-0.99896,0.0,0.04408]
[1780547687497,106.15,64200.31,24.1,-0.99897,0.0,0.04381]
[1780547687722,106.15,64200.31,24.1,-0.99897,0.0,0.04381]
[1780547688241,106.15,64200.31,24.1,-0.99897,0.0,0.04381]
[1780547688398,106.15,64200.31,24.1,-0.99897,0.0,0.04381]
[1780547688460,106.15,64187.15,24.1,-0.999,0.0,0.0425]
[1780547688754,106.15,64187.15,24.1,-0.999,0.0,0.0425]
[1780547689268,106.15,64178.51,24.1,-0.99903,0.0,0.04165]
[1780547689849,106.15,64164.25,24.1,-0.99906,0.0,0.0403]
[1780547690684,106.15,64162.24,24.1,-0.99907,0.0,0.04011]
[1780547691841,106.15,64158.86,24.1,-0.99907,0.0,0.0398]
[1780547692698,106.15,64159.43,24.1,-0.99907,0.0,0.03985]
[1780547694634,106.15,64159.43,24.1,-0.99907,0.0,0.03985]
[1780547693705,106.15,64156.72,24.1,-0.99908,0.0,0.0396]
[1780547695621,106.15,64156.72,24.1,-0.99908,0.0,0.0396]
[1780547694712,106.15,64157.42,24.1,-0.99908,0.0,0.03966]
[1780547696051,106.15,64158.85,24.1,-0.99907,0.0,0.03979]
[1780547696726,106.15,64166.11,24.1,-0.99906,0.0,0.04047]
[1780547697733,106.15,64169.27,24.1,-0.99905,0.0,0.04077]
[1780547698740,106.15,64169.96,24.1,-0.99905,0.0,0.04084]
[1780547701261,106.15,64169.91,24.1,-0.99905,0.0,0.04083]
[1780547701321,106.15,64172.67,24.1,-0.99904,0.0,0.04109]
[1780547702134,106.15,64172.67,24.1,-0.99904,0.0,0.04109]
[1780547702556,106.15,64172.67,24.1,-0.99904,0.0,0.04109]
[1780547702657,106.15,64195.79,24.1,-0.99898,0.0,0.04335]
[1780547703233,106.15,64197.75,24.1,-0.99898,0.0,0.04355]
[1780547703989,106.15,64212.42,24.1,-0.99894,0.0,0.04505]
[1780547704783,106.15,64216.05,24.1,-0.99893,0.0,0.04542]
[1780547705790,106.15,64216.29,24.1,-0.99893,0.0,0.04545]
[1780547707087,106.15,64216.29,24.1,-0.99893,0.0,0.04545]
[1780547707118,106.15,64216.29,24.1,-0.99893,0.0,0.04545]
[1780547707186,106.15,64215.67,24.1,-0.99893,0.0,0.04538]
[1780547708248,106.15,64215.67,24.1,-0.99893,0.0,0.04538]
[1780547708483,106.15,64215.67,24.1,-0.99893,0.0,0.04538]
[1780547708539,106.15,64230.28,24.1,-0.99889,0.0,0.04693]
[1780547708811,106.15,64242.72,24.1,-0.99886,0.0,0.04828]
[1780547710081,106.15,64246.02,24.1,-0.99885,0.0,0.04865]
[1780547710825,106.15,64246.16,24.1,-0.99885,0.0,0.04866]
[1780547711832,106.15,64248.05,24.1,-0.99884,0.0,0.04887]
[1780547713245,106.15,64250.84,24.1,-0.99883,0.0,0.04918]
[1780547713846,106.15,64245.38,24.1,-0.99885,0.0,0.04858]
[1780547714853,106.15,64248.34,24.1,-0.99884,0.0,0.0489]
[1780547715860,106.15,64250.92,24.1,-0.99883,0.0,0.04919]
[1780547716867,106.15,64246.5,24.1,-0.99885,0.0,0.0487]
[1780547717874,106.15,64244.45,24.1,-0.99885,0.0,0.04847]
[1780547718881,106.15,64235.95,24.1,-0.99888,0.0,0.04754]
[1780547720172,106.15,64235.95,24.1,-0.99888,0.0,0.04754]
[1780547720617,106.15,64235.95,24.1,-0.99888,0.0,0.04754]
[1780547720247,106.15,64233.39,24.1,-0.99888,0.0,0.04726]
[1780547720820,106.15,64233.39,24.1,-0.99888,0.0,0.04726]
[1780547721245,106.15,64233.39,24.1,-0.99888,0.0,0.04726]
[1780547721300,106.15,64224.63,24.1,-0.99891,0.0,0.04633]
[1780547721924,106.15,64224.63,24.1,-0.99891,0.0,0.04633]
[1780547721945,106.15,64218.44,24.1,-0.99892,0.0,0.04567]
[1780547723260,106.15,64217.32,24.1,-0.99893,0.0,0.04556]
[1780547723916,106.15,64214.14,24.1,-0.99894,0.0,0.04522]
[1780547724923,106.15,64215.45,24.1,-0.99893,0.0,0.04536]
[1780547725930,106.15,64212.86,24.1,-0.99894,0.0,0.04509]
[1780547726937,106.15,64211.95,24.1,-0.99894,0.0,0.045]
[1780547727944,106.15,64212.73,24.1,-0.99894,0.0,0.04508]
[1780547728951,106.15,64209.46,24.1,-0.99895,0.0,0.04474]
[1780547729958,106.15,64256.68,24.1,-0.99882,0.0,0.04984]
[1780547730965,106.15,64210.46,24.1,-0.99895,0.0,0.04484]
[1780547731972,106.15,64217.3,24.1,-0.99895,0.0,0.0444]
[1780547732979,106.15,64218.58,24.1,-0.99895,0.0,0.04453]
[1780547734646,106.15,64218.58,24.1,-0.99895,0.0,0.04453]
[1780547733986,106.15,64219.41,24.1,-0.99895,0.0,0.04462]
[1780547734993,106.15,64226.8,24.1,-0.99893,0.0,0.04538]
[1780547736000,106.15,64230.09,24.1,-0.99892,0.0,0.04573]
[1780547737661,106.15,64223.52,24.1,-0.99894,0.0,0.04504]
[1780547738691,106.15,64228.8,24.1,-0.99892,0.0,0.04559]
[1780547739022,106.15,64218.66,24.1,-0.99895,0.0,0.04454]
[1780547740030,106.15,64215.44,24.1,-0.99896,0.0,0.04421]
[1780547741041,106.15,64215.44,24.1,-0.99896,0.0,0.04421]
[1780547741356,106.15,64215.44,24.1,-0.99896,0.0,0.04421]
[1780547741400,106.15,64212.6,24.1,-0.99897,0.0,0.04392]
[1780547742041,106.15,64212.6,24.1,-0.99897,0.0,0.04392]
[1780547742044,106.15,64197.89,24.1,-0.999,0.0,0.04245]
[1780547743050,106.15,64194.13,24.1,-0.99901,0.0,0.04208]
[1780547744058,106.15,64193.6,24.1,-0.99901,0.0,0.04203]
[1780547745322,106.15,64198.41,24.1,-0.999,0.0,0.0425]
[1780547746440,106.15,64201.79,24.1,-0.99899,0.0,0.04284]
[1780547747079,106.15,64198.5,24.1,-0.999,0.0,0.04251]
[1780547747949,106.15,64198.5,24.1,-0.999,0.0,0.04251]
[1780547748421,106.15,64198.5,24.1,-0.999,0.0,0.04251]
[1780547748499,106.15,64196.72,24.1,-0.99901,0.0,0.04233]
[1780547749062,106.15,64196.72,24.1,-0.99901,0.0,0.04233]
[1780547749279,106.15,64187.48,24.1,-0.99903,0.0,0.04144]
[1780547750100,106.15,64192.34,24.1,-0.99902,0.0,0.04191]
[1780547751337,106.15,64196.25,24.1,-0.99901,0.0,0.04229]
[1780547752114,106.15,64198.46,24.1,-0.999,0.0,0.04251]
[1780547753121,106.15,64203.5,24.1,-0.99899,0.0,0.04301]
[1780547754128,106.15,64213.71,24.1,-0.99896,0.0,0.04403]
[1780547755135,106.15,64215.24,24.1,-0.99896,0.0,0.04419]
[1780547755932,106.15,64215.24,24.1,-0.99896,0.0,0.04419]
[1780547756172,106.15,64215.24,24.1,-0.99896,0.0,0.04419]
[1780547756256,106.15,64223.04,24.1,-0.99894,0.0,0.04499]
[1780547756918,106.15,64223.04,24.1,-0.99894,0.0,0.04499]
[1780547757149,106.15,64228.13,24.1,-0.99893,0.0,0.04552]
[1780547758730,106.15,64229.88,24.1,-0.99892,0.0,0.0457]
[1780547759163,106.15,64233.57,24.1,-0.99891,0.0,0.04609]
[1780547760170,106.15,64235.87,24.1,-0.9989,0.0,0.04634]
[1780547762184,106.15,64222.25,24.1,-0.99894,0.0,0.04491]
[1780547763198,106.15,64219.94,24.1,-0.99895,0.0,0.04467]
[1780547764204,106.15,64225.28,24.1,-0.99893,0.0,0.04522]
[1780547765378,106.15,64225.28,24.1,-0.99893,0.0,0.04522]
[1780547765751,106.15,64225.28,24.1,-0.99893,0.0,0.04522]
[1780547765416,106.15,64224.02,24.1,-0.99894,0.0,0.04509]
[1780547766409,106.15,64224.02,24.1,-0.99894,0.0,0.04509]
[1780547766486,106.15,64207.95,24.1,-0.99898,0.0,0.04345]
[1780547767225,106.15,64207.85,24.1,-0.99898,0.0,0.04344]
[1780547768232,106.15,64205.43,24.1,-0.99898,0.0,0.0432]
[1780547769239,106.15,64195.16,24.1,-0.99901,0.0,0.04218]
[1780547770550,106.15,64192.63,24.1,-0.99902,0.0,0.04193]
[1780547771111,106.15,64192.63,24.1,-0.99902,0.0,0.04193]
[1780547771261,106.15,64192.63,24.1,-0.99902,0.0,0.04193]
[1780547771298,106.15,64187.43,24.1,-0.99903,0.0,0.04143]
[1780547772532,106.15,64187.43,24.1,-0.99903,0.0,0.04143]
[1780547772599,106.15,64182.38,24.1,-0.99904,0.0,0.04095]
[1780547773271,106.15,64184.47,24.1,-0.99904,0.0,0.04115]
[1780547774278,106.15,64182.01,24.1,-0.99904,0.0,0.04091]
[1780547775285,106.15,64178.9,24.1,-0.99905,0.0,0.04062]
[1780547776292,106.15,64181.44,24.1,-0.99904,0.0,0.04086]
[1780547777299,106.15,64184.52,24.1,-0.99904,0.0,0.04115]
[1780547778306,106.15,64180.27,24.1,-0.99905,0.0,0.04075]
[1780547779312,106.15,64222.8,24.1,-0.99894,0.0,0.04496]
[1780547780320,106.15,64178.8,24.1,-0.99905,0.0,0.04061]
[1780547781372,106.15,64178.8,24.1,-0.99905,0.0,0.04061]
[1780547781675,106.15,64178.8,24.1,-0.99905,0.0,0.04061]
[1780547781719,106.15,64178.09,24.1,-0.99905,0.0,0.04054]
[1780547782049,106.15,64178.09,24.1,-0.99905,0.0,0.04054]
[1780547782581,106.15,64178.09,24.1,-0.99905,0.0,0.04054]
[1780547782666,106.15,64170.8,24.1,-0.99907,0.0,0.03986]
[1780547783346,106.15,64177.14,24.1,-0.99905,0.0,0.04045]
[1780547784353,106.15,64183.46,24.1,-0.99904,0.0,0.04105]
[1780547785404,106.15,64183.46,24.1,-0.99904,0.0,0.04105]
[1780547785529,106.15,64183.46,24.1,-0.99904,0.0,0.04105]
[1780547785587,106.15,64190.89,24.1,-0.99902,0.0,0.04177]
[1780547785819,106.15,64190.89,24.1,-0.99902,0.0,0.04177]
[1780547786552,106.15,64190.89,24.1,-0.99902,0.0,0.04177]
[1780547786591,106.15,64204.88,24.1,-0.99899,0.0,0.04314]
[1780547787768,106.15,64209.73,24.1,-0.99897,0.0,0.04363]
[1780547788067,106.15,64209.73,24.1,-0.99897,0.0,0.04363]
[1780547788389,106.15,64202.47,24.1,-0.99899,0.0,0.0429]
[1780547788890,106.15,64202.47,24.1,-0.99899,0.0,0.0429]
[1780547788965,106.15,64202.47,24.1,-0.99899,0.0,0.0429]
[1780547789502,106.15,64202.47,24.1,-0.99899,0.0,0.0429]
[1780547789538,106.15,64194.52,24.1,-0.99901,0.0,0.04212]
[1780547790598,106.15,64193.77,24.1,-0.99901,0.0,0.04205]
[1780547791411,106.15,64198.17,24.1,-0.99903,0.0,0.04138]
[1780547792417,106.15,64196.42,24.1,-0.99903,0.0,0.04121]
[1780547794432,106.15,64195.05,24.1,-0.99904,0.0,0.04108]
[1780547795440,106.15,64201.29,24.1,-0.99902,0.0,0.04168]
[1780547796550,106.15,64206.51,24.1,-0.99901,0.0,0.04219]
[1780547797557,106.15,64208.71,24.1,-0.999,0.0,0.04241]
[1780547798564,106.15,64210.56,24.1,-0.999,0.0,0.04259]
[1780547799574,106.15,64211.18,24.1,-0.999,0.0,0.04265]
[1780547800579,106.15,64206.49,24.1,-0.99901,0.0,0.04219]
[1780547801586,106.15,64201.04,24.1,-0.99902,0.0,0.04166]
[1780547802593,106.15,64200.79,24.1,-0.99902,0.0,0.04163]
[1780547803600,106.15,64199.27,24.1,-0.99903,0.0,0.04149]
[1780547804607,106.15,64195.73,24.1,-0.99903,0.0,0.04115]
[1780547805614,106.15,64190.47,24.1,-0.99905,0.0,0.04064]
[1780547806621,106.15,64189.89,24.1,-0.99905,0.0,0.04059]
[1780547807628,106.15,64194.13,24.1,-0.99904,0.0,0.04099]
[1780547808634,106.15,64197.38,24.1,-0.99903,0.0,0.0413]
[1780547809642,106.15,64196.77,24.1,-0.99903,0.0,0.04125]
[1780547810649,106.15,64197.3,24.1,-0.99903,0.0,0.0413]
[1780547811656,106.15,64192.79,24.1,-0.99904,0.0,0.04087]
[1780547812662,106.15,64186.75,24.1,-0.99906,0.0,0.04029]
[1780547813670,106.15,64184.74,24.1,-0.99906,0.0,0.0401]
[1780547814677,106.15,64182.49,24.1,-0.99907,0.0,0.03989]
[1780547815684,106.15,64183.03,24.1,-0.99906,0.0,0.03994]
[1780547816691,106.15,64183.36,24.1,-0.99906,0.0,0.03998]
[1780547817698,106.15,64186.53,24.1,-0.99906,0.0,0.04027]
[1780547818705,106.15,64185.99,24.1,-0.99906,0.0,0.04022]
[1780547819712,106.15,64185.52,24.1,-0.99906,0.0,0.04018]
[1780547820719,106.15,64187.95,24.1,-0.99905,0.0,0.04041]
[1780547821727,106.15,64196.96,24.1,-0.99903,0.0,0.04126]
[1780547822733,106.15,64197.72,24.1,-0.99903,0.0,0.04134]
[1780547823740,106.15,64192.73,24.1,-0.99904,0.0,0.04086]
[1780547824747,106.15,64196.2,24.1,-0.99903,0.0,0.04119]
[1780547825754,106.15,64203.27,24.1,-0.99902,0.0,0.04188]
[1780547827132,106.15,64203.27,24.1,-0.99902,0.0,0.04188]
[1780547827250,106.15,64203.27,24.1,-0.99902,0.0,0.04188]
[1780547827772,106.15,64213.39,24.1,-0.99899,0.0,0.04287]
[1780547828363,106.15,64213.39,24.1,-0.99899,0.0,0.04287]
[1780547828776,106.15,64225.44,24.1,-0.99896,0.0,0.04409]
[1780547829783,106.15,64271.95,24.1,-0.99883,0.0,0.04906]
[1780547830790,106.15,64265.88,24.1,-0.99885,0.0,0.04838]
[1780547831797,106.15,64265.44,24.1,-0.99885,0.0,0.04834]
[1780547832804,106.15,64263.82,24.1,-0.99885,0.0,0.04816]
[1780547833811,106.15,64259.89,24.1,-0.99887,0.0,0.04773]
[1780547834818,106.15,64259.14,24.1,-0.99887,0.0,0.04764]
[1780547835825,106.15,64265.69,24.1,-0.99885,0.0,0.04836]
[1780547836832,106.15,64268.22,24.1,-0.99884,0.0,0.04864]
[1780547839853,106.15,64267.67,24.1,-0.99884,0.0,0.04858]
[1780547841163,106.15,64269.77,24.1,-0.99884,0.0,0.04882]
[1780547841991,106.15,64258.33,24.1,-0.99887,0.0,0.04755]
[1780547842874,106.15,64253.86,24.1,-0.99888,0.0,0.04707]
[1780547844888,106.15,64252.57,24.1,-0.99889,0.0,0.04693]
[1780547845895,106.15,64251.73,24.1,-0.99889,0.0,0.04684]
[1780547847262,106.15,64251.73,24.1,-0.99889,0.0,0.04684]
[1780547847613,106.15,64251.73,24.1,-0.99889,0.0,0.04684]
[1780547847615,106.15,64254.2,24.1,-0.99888,0.0,0.04711]
[1780547847859,106.15,64254.2,24.1,-0.99888,0.0,0.04711]
[1780547848365,106.15,64254.2,24.1,-0.99888,0.0,0.04711]
[1780547848838,106.15,64270.92,24.1,-0.99883,0.0,0.04895]
[1780547849346,106.15,64278.6,24.1,-0.99881,0.0,0.04981]
[1780547849923,106.15,64277.66,24.1,-0.99881,0.0,0.04971]
[1780547851366,106.15,64277.66,24.1,-0.99881,0.0,0.04971]
[1780547851432,106.15,64277.44,24.1,-0.99884,0.0,0.04843]
[1780547851937,106.15,64288.81,24.1,-0.99881,0.0,0.04971]
[1780547852944,106.15,64291.4,24.1,-0.9988,0.0,0.05]
[1780547853951,106.15,64284.46,24.1,-0.99882,0.0,0.04922]
[1780547854958,106.15,64281.47,24.1,-0.99883,0.0,0.04888]
[1780547855965,106.15,64283.12,24.1,-0.99883,0.0,0.04906]
[1780547856972,106.15,64285.92,24.1,-0.99882,0.0,0.04938]
[1780547857979,106.15,64288.72,24.1,-0.99881,0.0,0.0497]
[1780547858986,106.15,64291.53,24.1,-0.9988,0.0,0.05002]
[1780547859993,106.15,64292.77,24.1,-0.9988,0.0,0.05016]
[1780547862006,106.15,64291.2,24.1,-0.9988,0.0,0.04998]
[1780547863014,106.15,64291.98,24.1,-0.9988,0.0,0.05007]
[1780547864021,106.15,64294.0,24.1,-0.9988,0.0,0.0503]
[1780547867042,106.15,64294.67,24.1,-0.99879,0.0,0.05038]
[1780547868049,106.15,64296.83,24.1,-0.99879,0.0,0.05063]
[1780547869056,106.15,64295.93,24.1,-0.99879,0.0,0.05052]
[1780547870063,106.15,64289.94,24.1,-0.99881,0.0,0.04984]
[1780547871069,106.15,64292.34,24.1,-0.9988,0.0,0.05011]
[1780547872077,106.15,64293.14,24.1,-0.9988,0.0,0.0502]
[1780547873337,106.15,64294.6,24.1,-0.99879,0.0,0.05037]
[1780547875337,106.15,64299.25,24.1,-0.99878,0.0,0.05091]
[1780547876105,106.15,64300.28,24.1,-0.99878,0.0,0.05103]
[1780547877112,106.15,64301.46,24.1,-0.99877,0.0,0.05116]
[1780547878119,106.15,64300.76,24.1,-0.99878,0.0,0.05108]
[1780547879233,106.15,64302.07,24.1,-0.99877,0.0,0.05124]
[1780547880819,106.15,64302.07,24.1,-0.99877,0.0,0.05124]
[1780547880869,106.15,64302.07,24.1,-0.99877,0.0,0.05124]
[1780547880133,106.15,64300.94,24.1,-0.99878,0.0,0.0511]
[1780547881817,106.15,64300.94,24.1,-0.99878,0.0,0.0511]
[1780547881140,106.15,64307.09,24.1,-0.99876,0.0,0.05182]
[1780547882790,106.15,64318.86,24.1,-0.99872,0.0,0.05323]
[1780547883155,106.15,64329.86,24.1,-0.99868,0.0,0.05457]
[1780547884162,106.15,64327.5,24.1,-0.99869,0.0,0.05428]
[1780547885169,106.15,64319.38,24.1,-0.99872,0.0,0.05329]
[1780547886176,106.15,64322.77,24.1,-0.99871,0.0,0.0537]
[1780547887270,106.15,64327.97,24.1,-0.99869,0.0,0.05434]
[1780547888427,106.15,64329.46,24.1,-0.99869,0.0,0.05452]
[1780547889197,106.15,64325.69,24.1,-0.9987,0.0,0.05406]
[1780547890204,106.15,64323.83,24.1,-0.9987,0.0,0.05383]
[1780547892218,106.15,64321.73,24.1,-0.99871,0.0,0.05358]
[1780547893226,106.15,64322.48,24.1,-0.99871,0.0,0.05367]
[1780547894233,106.15,64322.15,24.1,-0.99871,0.0,0.05363]
[1780547895240,106.15,64314.22,24.1,-0.99873,0.0,0.05267]
[1780547896247,106.15,64309.92,24.1,-0.99875,0.0,0.05216]
[1780547897254,106.15,64310.28,24.1,-0.99875,0.0,0.0522]
[1780547898261,106.15,64310.54,24.1,-0.99875,0.0,0.05223]
[1780547899268,106.15,64310.18,24.1,-0.99875,0.0,0.05219]
[1780547900277,106.15,64316.51,24.1,-0.99873,0.0,0.05295]
[1780547901856,106.15,64316.51,24.1,-0.99873,0.0,0.05295]
[1780547901644,106.15,64331.58,24.1,-0.99868,0.0,0.05479]
[1780547902618,106.15,64331.58,24.1,-0.99868,0.0,0.05479]
[1780547902679,106.15,64360.85,24.1,-0.99858,0.0,0.05852]
[1780547903298,106.15,64364.3,24.1,-0.99857,0.0,0.05897]
[1780547904313,106.15,64364.3,24.1,-0.99857,0.0,0.05897]
[1780547904379,106.15,64366.01,24.1,-0.99856,0.0,0.0592]
[1780547905838,106.15,64372.62,24.1,-0.99854,0.0,0.06008]
[1780547906322,106.15,64371.73,24.1,-0.99854,0.0,0.05996]
[1780547907329,106.15,64367.25,24.1,-0.99856,0.0,0.05937]
[1780547908336,106.15,64371.57,24.1,-0.99854,0.0,0.05994]
[1780547909343,106.15,64376.03,24.1,-0.99853,0.0,0.06054]
[1780547910350,106.15,64374.02,24.1,-0.99853,0.0,0.06027]
[1780547911357,106.15,64367.97,24.1,-0.99859,0.0,0.05801]
[1780547912370,106.15,64365.27,24.1,-0.9986,0.0,0.05766]
[1780547913377,106.15,64363.68,24.1,-0.99861,0.0,0.05745]
[1780547914384,106.15,64365.88,24.1,-0.9986,0.0,0.05774]
[1780547915391,106.15,64366.46,24.1,-0.9986,0.0,0.05781]
[1780547916398,106.15,64367.37,24.1,-0.99859,0.0,0.05793]
[1780547917405,106.15,64370.11,24.1,-0.99858,0.0,0.05829]
[1780547918412,106.15,64372.92,24.1,-0.99857,0.0,0.05866]
[1780547919419,106.15,64368.7,24.1,-0.99859,0.0,0.0581]
[1780547920426,106.15,64368.24,24.1,-0.99859,0.0,0.05804]
[1780547921433,106.15,64368.98,24.1,-0.99859,0.0,0.05814]
[1780547922784,106.15,64361.7,24.1,-0.99861,0.0,0.0572]
[1780547923447,106.15,64363.02,24.1,-0.99861,0.0,0.05737]
[1780547924702,106.15,64363.02,24.1,-0.99861,0.0,0.05737]
[1780547924753,106.15,64360.65,24.1,-0.99862,0.0,0.05706]
[1780547925461,106.15,64353.72,24.1,-0.99864,0.0,0.05617]
[1780547926478,106.15,64351.65,24.1,-0.99865,0.0,0.05591]
[1780547927481,106.15,64353.11,24.1,-0.99864,0.0,0.0561]
[1780547928488,106.15,64355.58,24.1,-0.99863,0.0,0.05641]
[1780547929494,106.15,64358.59,24.1,-0.99862,0.0,0.0568]
[1780547930502,106.15,64355.67,24.1,-0.99863,0.0,0.05642]
[1780547933523,106.15,64355.29,24.1,-0.99863,0.0,0.05637]
[1780547934324,106.15,64355.29,24.1,-0.99863,0.0,0.05637]
[1780547934530,106.15,64351.35,24.1,-0.99865,0.0,0.05587]
[1780547935537,106.15,64349.78,24.1,-0.99865,0.0,0.05568]
[1780547936551,106.15,64343.92,24.1,-0.99867,0.0,0.05494]
[1780547937555,106.15,64340.02,24.1,-0.99868,0.0,0.05446]
[1780547938277,106.15,64340.02,24.1,-0.99868,0.0,0.05446]
[1780547938311,106.15,64340.02,24.1,-0.99868,0.0,0.05446]
[1780547938565,106.15,64336.25,24.1,-0.9987,0.0,0.054]
[1780547939443,106.15,64336.25,24.1,-0.9987,0.0,0.054]
[1780547939572,106.15,64341.51,24.1,-0.99868,0.0,0.05464]
[1780547940836,106.15,64345.04,24.1,-0.99867,0.0,0.05508]
[1780547941586,106.15,64351.94,24.1,-0.99865,0.0,0.05595]
[1780547942595,106.15,64349.27,24.1,-0.99865,0.0,0.05561]
[1780547943602,106.15,64342.31,24.1,-0.99868,0.0,0.05474]
[1780547944609,106.15,64337.86,24.1,-0.99869,0.0,0.05419]
[1780547945616,106.15,64334.99,24.1,-0.9987,0.0,0.05384]
[1780547946623,106.15,64332.57,24.1,-0.99871,0.0,0.05355]
[1780547947630,106.15,64334.44,24.1,-0.9987,0.0,0.05377]
[1780547948279,106.15,64334.44,24.1,-0.9987,0.0,0.05377]
[1780547948405,106.15,64334.44,24.1,-0.9987,0.0,0.05377]
[1780547948673,106.15,64334.44,24.1,-0.9987,0.0,0.05377]
[1780547948727,106.15,64324.08,24.1,-0.99874,0.0,0.05252]
[1780547948987,106.15,64324.08,24.1,-0.99874,0.0,0.05252]
[1780547949136,106.15,64324.08,24.1,-0.99874,0.0,0.05252]
[1780547949439,106.15,64324.08,24.1,-0.99874,0.0,0.05252]
[1780547949644,106.15,64324.26,24.1,-0.99873,0.0,0.05254]
[1780547950652,106.15,64315.28,24.1,-0.99876,0.0,0.05148]
[1780547951661,106.15,64318.19,24.1,-0.99875,0.0,0.05182]
[1780547953674,106.15,64317.15,24.1,-0.99876,0.0,0.0517]
[1780547954681,106.15,64314.59,24.1,-0.99876,0.0,0.0514]
[1780547955688,106.15,64313.78,24.1,-0.99877,0.0,0.0513]
[1780547957702,106.15,64313.28,24.1,-0.99877,0.0,0.05124]
[1780547958709,106.15,64307.41,24.1,-0.99879,0.0,0.05056]
[1780547959146,106.15,64307.41,24.1,-0.99879,0.0,0.05056]
[1780547959170,106.15,64307.41,24.1,-0.99879,0.0,0.05056]
[1780547959636,106.15,64307.41,24.1,-0.99879,0.0,0.05056]
[1780547959716,106.15,64309.54,24.1,-0.99878,0.0,0.05081]
[1780547960200,106.15,64309.54,24.1,-0.99878,0.0,0.05081]
[1780547960724,106.15,64316.68,24.1,-0.99876,0.0,0.05164]
[1780547961730,106.15,64318.04,24.1,-0.99875,0.0,0.0518]
[1780547962737,106.15,64319.99,24.1,-0.99875,0.0,0.05203]
[1780547963744,106.15,64320.64,24.1,-0.99875,0.0,0.05211]
[1780547965758,106.15,64327.15,24.1,-0.99873,0.0,0.05289]
[1780547966765,106.15,64333.87,24.1,-0.9987,0.0,0.0537]
[1780547967772,106.15,64335.61,24.1,-0.9987,0.0,0.05392]
[1780547968779,106.15,64336.21,24.1,-0.9987,0.0,0.05399]
[1780547969786,106.15,64337.09,24.1,-0.99869,0.0,0.0541]
[1780547970793,106.15,64336.86,24.1,-0.99869,0.0,0.05407]
[1780547971800,106.15,64335.2,24.1,-0.99873,0.0,0.05252]
[1780547972807,106.15,64333.75,24.1,-0.99874,0.0,0.05235]
[1780547973814,106.15,64333.53,24.1,-0.99874,0.0,0.05232]
[1780547975933,106.15,64337.15,24.1,-0.99873,0.0,0.05275]
[1780547976835,106.15,64340.46,24.1,-0.99872,0.0,0.05315]
[1780547978849,106.15,64341.12,24.1,-0.99871,0.0,0.05323]
[1780547979856,106.15,64341.42,24.1,-0.99871,0.0,0.05327]
[1780547980863,106.15,64339.86,24.1,-0.99872,0.0,0.05308]
[1780547981870,106.15,64343.15,24.1,-0.99871,0.0,0.05348]
[1780547982877,106.15,64342.3,24.1,-0.99871,0.0,0.05338]
[1780547983884,106.15,64341.84,24.1,-0.99871,0.0,0.05332]
[1780547985898,106.15,64339.16,24.1,-0.99872,0.0,0.053]
[1780547986905,106.15,64337.79,24.1,-0.99872,0.0,0.05283]
[1780547987912,106.15,64336.6,24.1,-0.99873,0.0,0.05269]
[1780547988919,106.15,64334.62,24.1,-0.99873,0.0,0.05245]
[1780547989926,106.15,64329.52,24.1,-0.99875,0.0,0.05184]
[1780547990933,106.15,64330.91,24.1,-0.99875,0.0,0.05201]
[1780547991940,106.15,64334.98,24.1,-0.99873,0.0,0.05249]
[1780547992948,106.15,64335.68,24.1,-0.99873,0.0,0.05258]
[1780547993955,106.15,64335.11,24.1,-0.99873,0.0,0.05251]
[1780547994962,106.15,64331.88,24.1,-0.99874,0.0,0.05212]
[1780547995969,106.15,64329.9,24.1,-0.99875,0.0,0.05189]
[1780547996977,106.15,64330.6,24.1,-0.99875,0.0,0.05197]
[1780547997984,106.15,64329.08,24.1,-0.99875,0.0,0.05179]
[1780547998992,106.15,64325.4,24.1,-0.99876,0.0,0.05136]
[1780547999999,106.15,64311.95,24.1,-0.9988,0.0,0.0498]
[1780548001006,106.15,64308.15,24.1,-0.99881,0.0,0.04937]
[1780548001644,106.15,64308.15,24.1,-0.99881,0.0,0.04937]
[1780548001738,106.15,64308.15,24.1,-0.99881,0.0,0.04937]
[1780548002013,106.15,64295.82,24.1,-0.99885,0.0,0.04798]
[1780548002126,106.15,64295.82,24.1,-0.99885,0.0,0.04798]
[1780548002750,106.15,64295.82,24.1,-0.99885,0.0,0.04798]
[1780548003020,106.15,64288.6,24.1,-0.99887,0.0,0.04719]
[1780548004027,106.15,64289.32,24.1,-0.99887,0.0,0.04727]
[1780548006042,106.15,64290.7,24.1,-0.99887,0.0,0.04742]
[1780548007048,106.15,64294.43,24.1,-0.99885,0.0,0.04783]
[1780548008055,106.15,64294.99,24.1,-0.99885,0.0,0.04789]
[1780548009062,106.15,64298.08,24.1,-0.99884,0.0,0.04823]
[1780548010069,106.15,64298.78,24.1,-0.99884,0.0,0.04831]
[1780548011222,106.15,64298.78,24.1,-0.99884,0.0,0.04831]
[1780548012083,106.15,64301.16,24.1,-0.99884,0.0,0.04858]
[1780548013918,106.15,64301.16,24.1,-0.99884,0.0,0.04858]
[1780548013961,106.15,64304.63,24.1,-0.99882,0.0,0.04897]
[1780548014097,106.15,64306.77,24.1,-0.99882,0.0,0.04921]
[1780548015104,106.15,64308.45,24.1,-0.99881,0.0,0.0494]
[1780548016111,106.15,64309.12,24.1,-0.99881,0.0,0.04948]
[1780548018125,106.15,64311.32,24.1,-0.99881,0.0,0.04973]
[1780548019132,106.15,64313.17,24.1,-0.9988,0.0,0.04994]
[1780548020139,106.15,64306.61,24.1,-0.99882,0.0,0.04919]
[1780548021692,106.15,64306.61,24.1,-0.99882,0.0,0.04919]
[1780548022081,106.15,64306.61,24.1,-0.99882,0.0,0.04919]
[1780548021748,106.15,64305.93,24.1,-0.99882,0.0,0.04911]
[1780548022886,106.15,64305.93,24.1,-0.99882,0.0,0.04911]
[1780548022919,106.15,64280.39,24.1,-0.99889,0.0,0.0463]
[1780548023162,106.15,64269.13,24.1,-0.99892,0.0,0.04511]
[1780548024170,106.15,64267.48,24.1,-0.99893,0.0,0.04494]
[1780548025758,106.15,64259.98,24.1,-0.99895,0.0,0.04416]
[1780548026184,106.15,64258.37,24.1,-0.99895,0.0,0.044]
[1780548027190,106.15,64256.4,24.1,-0.99896,0.0,0.0438]
[1780548028197,106.15,64258.31,24.1,-0.99895,0.0,0.04399]
[1780548029556,106.15,64259.15,24.1,-0.99895,0.0,0.04408]
[1780548030212,106.15,64264.28,24.1,-0.99894,0.0,0.04461]
[1780548031219,106.15,64271.85,24.1,-0.99895,0.0,0.04422]
[1780548032812,106.15,64273.03,24.1,-0.99894,0.0,0.04434]
[1780548033233,106.15,64275.7,24.1,-0.99893,0.0,0.04462]
[1780548035248,106.15,64278.34,24.1,-0.99893,0.0,0.04489]
[1780548036254,106.15,64279.96,24.1,-0.99892,0.0,0.04506]
[1780548037261,106.15,64280.36,24.1,-0.99892,0.0,0.0451]
[1780548038268,106.15,64281.02,24.1,-0.99892,0.0,0.04517]
[1780548039275,106.15,64281.32,24.1,-0.99892,0.0,0.0452]
[1780548040282,106.15,64280.72,24.1,-0.99892,0.0,0.04514]
[1780548041891,106.15,64276.3,24.1,-0.99893,0.0,0.04468]
[1780548042453,106.15,64276.3,24.1,-0.99893,0.0,0.04468]
[1780548042488,106.15,64261.54,24.1,-0.99897,0.0,0.04317]
[1780548043313,106.15,64261.54,24.1,-0.99897,0.0,0.04317]
[1780548043480,106.15,64261.54,24.1,-0.99897,0.0,0.04317]
[1780548043507,106.15,64252.04,24.1,-0.999,0.0,0.04222]
[1780548044311,106.15,64256.22,24.1,-0.99899,0.0,0.04263]
[1780548045770,106.15,64262.46,24.1,-0.99897,0.0,0.04326]
[1780548046245,106.15,64262.46,24.1,-0.99897,0.0,0.04326]
[1780548046490,106.15,64262.46,24.1,-0.99897,0.0,0.04326]
[1780548046512,106.15,64268.86,24.1,-0.99895,0.0,0.04391]
[1780548047254,106.15,64268.86,24.1,-0.99895,0.0,0.04391]
[1780548047765,106.15,64274.56,24.1,-0.99894,0.0,0.0445]
[1780548048340,106.15,64269.84,24.1,-0.99895,0.0,0.04401]
[1780548049768,106.15,64261.23,24.1,-0.99897,0.0,0.04314]
[1780548050737,106.15,64261.23,24.1,-0.99897,0.0,0.04314]
[1780548050882,106.15,64261.23,24.1,-0.99897,0.0,0.04314]
[1780548050900,106.15,64261.23,24.1,-0.99897,0.0,0.04314]
[1780548050940,106.15,64262.34,24.1,-0.99897,0.0,0.04325]
[1780548051435,106.15,64262.34,24.1,-0.99897,0.0,0.04325]
[1780548051924,106.15,64262.34,24.1,-0.99897,0.0,0.04325]
[1780548051974,106.15,64254.52,24.1,-0.99899,0.0,0.04246]
[1780548052368,106.15,64259.03,24.1,-0.99898,0.0,0.04291]
[1780548053375,106.15,64262.22,24.1,-0.99897,0.0,0.04324]
[1780548054382,106.15,64263.62,24.1,-0.99897,0.0,0.04338]
[1780548055794,106.15,64262.26,24.1,-0.99897,0.0,0.04324]
[1780548056809,106.15,64262.59,24.1,-0.99897,0.0,0.04327]
[1780548057403,106.15,64263.69,24.1,-0.99897,0.0,0.04338]
[1780548058410,106.15,64264.77,24.1,-0.99896,0.0,0.04349]
[1780548059417,106.15,64267.28,24.1,-0.99896,0.0,0.04375]
[1780548060424,106.15,64266.4,24.1,-0.99896,0.0,0.04366]
[1780548061430,106.15,64269.21,24.1,-0.99895,0.0,0.04395]
[1780548062208,106.15,64269.21,24.1,-0.99895,0.0,0.04395]
[1780548062322,106.15,64269.21,24.1,-0.99895,0.0,0.04395]
[1780548062439,106.15,64272.51,24.1,-0.99894,0.0,0.04429]
[1780548063382,106.15,64272.51,24.1,-0.99894,0.0,0.04429]
[1780548063836,106.15,64276.6,24.1,-0.99893,0.0,0.04471]
[1780548064457,106.15,64275.71,24.1,-0.99893,0.0,0.04462]
[1780548065842,106.15,64272.73,24.1,-0.99894,0.0,0.04431]
[1780548066468,106.15,64269.05,24.1,-0.99895,0.0,0.04393]
[1780548067475,106.15,64268.0,24.1,-0.99896,0.0,0.04382]
[1780548068600,106.15,64265.82,24.1,-0.99896,0.0,0.0436]
[1780548069489,106.15,64263.1,24.1,-0.99897,0.0,0.04332]
[1780548070496,106.15,64262.13,24.1,-0.99897,0.0,0.04323]
[1780548071756,106.15,64272.22,24.1,-0.99894,0.0,0.04426]
[1780548072510,106.15,64280.13,24.1,-0.99892,0.0,0.04508]
[1780548073517,106.15,64282.51,24.1,-0.99892,0.0,0.04533]
[1780548074524,106.15,64284.04,24.1,-0.99891,0.0,0.04549]
[1780548075531,106.15,64283.16,24.1,-0.99891,0.0,0.0454]
[1780548076538,106.15,64285.53,24.1,-0.99891,0.0,0.04565]
[1780548078552,106.15,64286.13,24.1,-0.99891,0.0,0.04571]
[1780548079559,106.15,64281.5,24.1,-0.99892,0.0,0.04522]
[1780548080884,106.15,64269.98,24.1,-0.99895,0.0,0.04403]
[1780548081573,106.15,64266.89,24.1,-0.99896,0.0,0.04371]
[1780548082580,106.15,64264.99,24.1,-0.99896,0.0,0.04352]
[1780548083587,106.15,64267.24,24.1,-0.99896,0.0,0.04375]
[1780548084595,106.15,64266.04,24.1,-0.99896,0.0,0.04362]
[1780548085602,106.15,64272.63,24.1,-0.99894,0.0,0.0443]
[1780548086609,106.15,64272.74,24.1,-0.99894,0.0,0.04431]
[1780548087616,106.15,64275.53,24.1,-0.99894,0.0,0.0446]
[1780548088623,106.15,64276.18,24.1,-0.99893,0.0,0.04467]
[1780548090637,106.15,64275.48,24.1,-0.99894,0.0,0.04459]
[1780548091645,106.15,64273.88,24.1,-0.99897,0.0,0.04327]
[1780548092651,106.15,64273.3,24.1,-0.99897,0.0,0.04321]
[1780548093658,106.15,64273.54,24.1,-0.99897,0.0,0.04323]
[1780548094665,106.15,64278.04,24.1,-0.99896,0.0,0.04369]
[1780548095672,106.15,64285.42,24.1,-0.99894,0.0,0.04445]
[1780548096679,106.15,64286.23,24.1,-0.99893,0.0,0.04453]
[1780548097687,106.15,64290.51,24.1,-0.99892,0.0,0.04498]
[1780548099701,106.15,64290.75,24.1,-0.99892,0.0,0.04501]
[1780548100708,106.15,64291.36,24.1,-0.99892,0.0,0.04507]
[1780548101715,106.15,64296.38,24.1,-0.99891,0.0,0.0456]
[1780548102903,106.15,64295.32,24.1,-0.99891,0.0,0.04549]
[1780548103730,106.15,64286.45,24.1,-0.99893,0.0,0.04456]
[1780548104737,106.15,64278.67,24.1,-0.99895,0.0,0.04375]
[1780548105744,106.15,64272.71,24.1,-0.99897,0.0,0.04315]
[1780548106751,106.15,64276.1,24.1,-0.99896,0.0,0.04349]
[1780548107758,106.15,64272.98,24.1,-0.99897,0.0,0.04317]
[1780548108765,106.15,64270.83,24.1,-0.99898,0.0,0.04296]
[1780548110779,106.15,64270.09,24.1,-0.99898,0.0,0.04288]
[1780548111786,106.15,64267.72,24.1,-0.99898,0.0,0.04265]
[1780548112793,106.15,64268.86,24.1,-0.99898,0.0,0.04276]
[1780548113800,106.15,64276.31,24.1,-0.99896,0.0,0.04351]
[1780548114807,106.15,64276.75,24.1,-0.99896,0.0,0.04356]
[1780548115814,106.15,64275.72,24.1,-0.99896,0.0,0.04345]
[1780548116821,106.15,64274.06,24.1,-0.99897,0.0,0.04328]
[1780548117828,106.15,64274.39,24.1,-0.99897,0.0,0.04332]
[1780548118521,106.15,64274.39,24.1,-0.99897,0.0,0.04332]
[1780548118782,106.15,64274.39,24.1,-0.99897,0.0,0.04332]
[1780548119086,106.15,64274.39,24.1,-0.99897,0.0,0.04332]
[1780548119155,106.15,64266.8,24.1,-0.99899,0.0,0.04255]
[1780548119912,106.15,64266.8,24.1,-0.99899,0.0,0.04255]
[1780548120033,106.15,64257.51,24.1,-0.99901,0.0,0.04163]
[1780548120955,106.15,64257.51,24.1,-0.99901,0.0,0.04163]
[1780548121131,106.15,64257.51,24.1,-0.99901,0.0,0.04163]
[1780548120938,106.15,64253.64,24.1,-0.99902,0.0,0.04126]
[1780548121881,106.15,64247.87,24.1,-0.99903,0.0,0.0407]
[1780548122888,106.15,64260.49,24.1,-0.999,0.0,0.04193]
[1780548123313,106.15,64260.49,24.1,-0.999,0.0,0.04193]
[1780548123982,106.15,64263.36,24.1,-0.99899,0.0,0.04221]
[1780548125910,106.15,64264.2,24.1,-0.99899,0.0,0.04229]
[1780548126917,106.15,64266.15,24.1,-0.99899,0.0,0.04249]
[1780548127923,106.15,64262.48,24.1,-0.999,0.0,0.04212]
[1780548128938,106.15,64266.99,24.1,-0.99899,0.0,0.04257]
[1780548130085,106.15,64268.27,24.1,-0.99898,0.0,0.0427]
[1780548131219,106.15,64268.27,24.1,-0.99898,0.0,0.0427]
[1780548130947,106.15,64271.98,24.1,-0.99897,0.0,0.04307]
[1780548131953,106.15,64274.05,24.1,-0.99897,0.0,0.04328]
[1780548132961,106.15,64277.0,24.1,-0.99896,0.0,0.04358]
[1780548133968,106.15,64277.79,24.1,-0.99896,0.0,0.04366]
[1780548135982,106.15,64276.34,24.1,-0.99896,0.0,0.04352]
[1780548136989,106.15,64276.09,24.1,-0.99896,0.0,0.04349]
[1780548137996,106.15,64277.84,24.1,-0.99896,0.0,0.04367]
[1780548139003,106.15,64280.92,24.1,-0.99895,0.0,0.04398]
[1780548140013,106.15,64280.31,24.1,-0.99895,0.0,0.04392]
[1780548141017,106.15,64280.0,24.1,-0.99895,0.0,0.04389]
[1780548141590,106.15,64280.0,24.1,-0.99895,0.0,0.04389]
[1780548141796,106.15,64280.0,24.1,-0.99895,0.0,0.04389]
[1780548142024,106.15,64286.87,24.1,-0.99893,0.0,0.0446]
[1780548142677,106.15,64286.87,24.1,-0.99893,0.0,0.0446]
[1780548143031,106.15,64291.11,24.1,-0.99892,0.0,0.04504]
[1780548144043,106.15,64283.46,24.1,-0.99894,0.0,0.04425]
[1780548145050,106.15,64278.89,24.1,-0.99895,0.0,0.04378]
[1780548146057,106.15,64276.99,24.1,-0.99896,0.0,0.04358]
[1780548147064,106.15,64279.29,24.1,-0.99895,0.0,0.04382]
[1780548148071,106.15,64282.41,24.1,-0.99894,0.0,0.04414]
[1780548150085,106.15,64283.22,24.1,-0.99894,0.0,0.04422]
[1780548151092,106.15,64277.28,24.1,-0.99899,0.0,0.04246]
[1780548152099,106.15,64268.81,24.1,-0.99901,0.0,0.04162]
[1780548153107,106.15,64276.57,24.1,-0.99899,0.0,0.04239]
[1780548154114,106.15,64277.89,24.1,-0.99898,0.0,0.04252]
[1780548155121,106.15,64272.3,24.1,-0.999,0.0,0.04197]
[1780548156128,106.15,64269.45,24.1,-0.99901,0.0,0.04168]
[1780548157135,106.15,64271.86,24.1,-0.999,0.0,0.04192]
[1780548158142,106.15,64270.89,24.1,-0.999,0.0,0.04183]
[1780548159149,106.15,64268.7,24.1,-0.99901,0.0,0.04161]
[1780548160156,106.15,64268.23,24.1,-0.99901,0.0,0.04157]
[1780548161163,106.15,64267.75,24.1,-0.99901,0.0,0.04152]
[1780548162169,106.15,64265.3,24.1,-0.99902,0.0,0.04128]
[1780548163177,106.15,64265.67,24.1,-0.99902,0.0,0.04131]
[1780548164184,106.15,64267.26,24.1,-0.99901,0.0,0.04147]
[1780548165191,106.15,64265.12,24.1,-0.99902,0.0,0.04126]
[1780548166197,106.15,64263.98,24.1,-0.99902,0.0,0.04115]
[1780548167205,106.15,64265.74,24.1,-0.99901,0.0,0.04132]
[1780548168212,106.15,64267.97,24.1,-0.99901,0.0,0.04154]
[1780548169221,106.15,64271.38,24.1,-0.999,0.0,0.04187]
[1780548170228,106.15,64271.6,24.1,-0.999,0.0,0.0419]
[1780548171236,106.15,64272.05,24.1,-0.999,0.0,0.04194]
[1780548172249,106.15,64273.52,24.1,-0.999,0.0,0.04209]
[1780548173250,106.15,64273.1,24.1,-0.999,0.0,0.04204]
[1780548175264,106.15,64274.41,24.1,-0.99899,0.0,0.04217]
[1780548176582,106.15,64276.09,24.1,-0.99899,0.0,0.04234]
[1780548177278,106.15,64282.54,24.1,-0.99897,0.0,0.04299]
[1780548178285,106.15,64284.33,24.1,-0.99897,0.0,0.04317]
[1780548182192,106.15,64284.53,24.1,-0.99897,0.0,0.04319]
[1780548182382,106.15,64284.53,24.1,-0.99897,0.0,0.04319]
[1780548181307,106.15,64290.98,24.1,-0.99895,0.0,0.04385]
[1780548182761,106.15,64299.71,24.1,-0.99893,0.0,0.04475]
[1780548183395,106.15,64339.15,24.1,-0.99881,0.0,0.04905]
[1780548184513,106.15,64339.15,24.1,-0.99881,0.0,0.04905]
[1780548184630,106.15,64339.15,24.1,-0.99881,0.0,0.04905]
[1780548184691,106.15,64342.23,24.1,-0.9988,0.0,0.0494]
[1780548185411,106.15,64335.08,24.1,-0.99883,0.0,0.04859]
[1780548186419,106.15,64332.21,24.1,-0.99883,0.0,0.04827]
[1780548187426,106.15,64329.05,24.1,-0.99884,0.0,0.04792]
[1780548188433,106.15,64327.26,24.1,-0.99885,0.0,0.04772]
[1780548189440,106.15,64331.23,24.1,-0.99884,0.0,0.04816]
[1780548190447,106.15,64332.76,24.1,-0.99883,0.0,0.04833]
[1780548191454,106.15,64331.78,24.1,-0.99884,0.0,0.04822]
[1780548193468,106.15,64332.34,24.1,-0.99883,0.0,0.04829]
[1780548194475,106.15,64331.81,24.1,-0.99884,0.0,0.04823]
[1780548195482,106.15,64330.67,24.1,-0.99884,0.0,0.0481]
[1780548196488,106.15,64330.44,24.1,-0.99884,0.0,0.04807]
[1780548198503,106.15,64331.62,24.1,-0.99884,0.0,0.04821]
[1780548199510,106.15,64331.13,24.1,-0.99884,0.0,0.04815]
[1780548201524,106.15,64331.4,24.1,-0.99884,0.0,0.04818]
[1780548202530,106.15,64329.9,24.1,-0.99884,0.0,0.04801]
[1780548203538,106.15,64330.29,24.1,-0.99884,0.0,0.04806]
[1780548204545,106.15,64330.9,24.1,-0.99884,0.0,0.04812]
[1780548205552,106.15,64331.43,24.1,-0.99884,0.0,0.04818]
[1780548206559,106.15,64332.31,24.1,-0.99883,0.0,0.04828]
[1780548207566,106.15,64332.56,24.1,-0.99883,0.0,0.04831]
[1780548208573,106.15,64330.23,24.1,-0.99884,0.0,0.04805]
[1780548209869,106.15,64329.34,24.1,-0.99884,0.0,0.04795]
[1780548210588,106.15,64328.43,24.1,-0.99885,0.0,0.04785]
[1780548211595,106.15,64331.61,24.1,-0.99887,0.0,0.04695]
[1780548212602,106.15,64334.18,24.1,-0.99886,0.0,0.04723]
[1780548213609,106.15,64336.19,24.1,-0.99885,0.0,0.04745]
[1780548214616,106.15,64334.11,24.1,-0.99886,0.0,0.04722]
[1780548215623,106.15,64332.99,24.1,-0.99886,0.0,0.0471]
[1780548216880,106.15,64334.9,24.1,-0.99886,0.0,0.04731]
[1780548217637,106.15,64334.43,24.1,-0.99886,0.0,0.04726]
[1780548218644,106.15,64334.17,24.1,-0.99886,0.0,0.04723]
[1780548219651,106.15,64332.58,24.1,-0.99886,0.0,0.04706]
[1780548220658,106.15,64332.85,24.1,-0.99886,0.0,0.04709]
[1780548222672,106.15,64335.1,24.1,-0.99886,0.0,0.04733]
[1780548223679,106.15,64336.08,24.1,-0.99885,0.0,0.04744]
[1780548224686,106.15,64335.03,24.1,-0.99886,0.0,0.04733]
[1780548225693,106.15,64336.3,24.1,-0.99885,0.0,0.04747]
[1780548226700,106.15,64335.94,24.1,-0.99885,0.0,0.04743]
[1780548227707,106.15,64339.39,24.1,-0.99884,0.0,0.04781]
[1780548228714,106.15,64341.61,24.1,-0.99884,0.0,0.04806]
[1780548229721,106.15,64340.94,24.1,-0.99884,0.0,0.04798]
[1780548231574,106.15,64341.15,24.1,-0.99884,0.0,0.048]
[1780548231874,106.15,64341.15,24.1,-0.99884,0.0,0.048]
[1780548231950,106.15,64342.46,24.1,-0.99883,0.0,0.04815]
[1780548232742,106.15,64348.84,24.1,-0.99882,0.0,0.04887]
[1780548233749,106.15,64351.38,24.1,-0.99881,0.0,0.04916]
[1780548234756,106.15,64352.75,24.1,-0.9988,0.0,0.04931]
[1780548235763,106.15,64354.66,24.1,-0.9988,0.0,0.04953]
[1780548236412,106.15,64354.66,24.1,-0.9988,0.0,0.04953]
[1780548236875,106.15,64354.66,24.1,-0.9988,0.0,0.04953]
[1780548237221,106.15,64354.66,24.1,-0.9988,0.0,0.04953]
[1780548237298,106.15,64367.74,24.1,-0.99876,0.0,0.05105]
[1780548237648,106.15,64367.74,24.1,-0.99876,0.0,0.05105]
[1780548238102,106.15,64374.31,24.1,-0.99874,0.0,0.05183]
[1780548239301,106.15,64373.84,24.1,-0.99874,0.0,0.05178]
[1780548239791,106.15,64377.0,24.1,-0.99873,0.0,0.05216]
[1780548240798,106.15,64374.67,24.1,-0.99874,0.0,0.05188]
[1780548241806,106.15,64373.1,24.1,-0.99874,0.0,0.05169]
[1780548242813,106.15,64369.81,24.1,-0.99875,0.0,0.0513]
[1780548243831,106.15,64366.75,24.1,-0.99876,0.0,0.05094]
[1780548244838,106.15,64364.44,24.1,-0.99877,0.0,0.05067]
[1780548245845,106.15,64358.82,24.1,-0.99879,0.0,0.05001]
[1780548246852,106.15,64357.58,24.1,-0.99879,0.0,0.04987]
[1780548247859,106.15,64357.19,24.1,-0.99879,0.0,0.04982]
[1780548248867,106.15,64355.85,24.1,-0.99879,0.0,0.04967]
[1780548249873,106.15,64357.38,24.1,-0.99879,0.0,0.04985]
[1780548250881,106.15,64356.68,24.1,-0.99879,0.0,0.04977]
[1780548251888,106.15,64349.24,24.1,-0.99881,0.0,0.04891]
[1780548252895,106.15,64349.65,24.1,-0.99881,0.0,0.04896]
[1780548253902,106.15,64351.03,24.1,-0.99881,0.0,0.04912]
[1780548254909,106.15,64352.9,24.1,-0.9988,0.0,0.04933]
[1780548255916,106.15,64352.62,24.1,-0.9988,0.0,0.0493]
[1780548256923,106.15,64351.89,24.1,-0.99881,0.0,0.04922]
[1780548257930,106.15,64353.15,24.1,-0.9988,0.0,0.04936]
[1780548258937,106.15,64355.44,24.1,-0.9988,0.0,0.04962]
[1780548259943,106.15,64358.32,24.1,-0.99879,0.0,0.04995]
[1780548260951,106.15,64364.06,24.1,-0.99877,0.0,0.05062]
[1780548261958,106.15,64367.05,24.1,-0.99876,0.0,0.05097]
[1780548262965,106.15,64366.76,24.1,-0.99876,0.0,0.05094]
[1780548263972,106.15,64367.46,24.1,-0.99876,0.0,0.05102]
[1780548264979,106.15,64367.84,24.1,-0.99876,0.0,0.05107]
[1780548265986,106.15,64370.45,24.1,-0.99875,0.0,0.05137]
[1780548266993,106.15,64373.92,24.1,-0.99874,0.0,0.05179]
[1780548268000,106.15,64377.91,24.1,-0.99873,0.0,0.05227]
[1780548269007,106.15,64382.45,24.1,-0.99871,0.0,0.05281]
[1780548270258,106.15,64376.76,24.1,-0.99873,0.0,0.05213]
[1780548271022,106.15,64374.0,24.1,-0.99877,0.0,0.05046]
[1780548272277,106.15,64372.84,24.1,-0.99877,0.0,0.05033]
[1780548273036,106.15,64369.96,24.1,-0.99878,0.0,0.04999]
[1780548274045,106.15,64362.33,24.1,-0.99881,0.0,0.04911]
[1780548275050,106.15,64358.51,24.1,-0.99882,0.0,0.04868]
[1780548277227,106.15,64355.62,24.1,-0.99883,0.0,0.04835]
[1780548278071,106.15,64353.66,24.1,-0.99883,0.0,0.04813]
[1780548279078,106.15,64344.21,24.1,-0.99886,0.0,0.04708]
[1780548280317,106.15,64344.21,24.1,-0.99886,0.0,0.04708]
[1780548280085,106.15,64337.2,24.1,-0.99888,0.0,0.04632]
[1780548280488,106.15,64337.2,24.1,-0.99888,0.0,0.04632]
[1780548281092,106.15,64332.57,24.1,-0.99889,0.0,0.04582]
[1780548281614,106.15,64332.57,24.1,-0.99889,0.0,0.04582]
[1780548282099,106.15,64331.81,24.1,-0.99889,0.0,0.04574]
[1780548283106,106.15,64330.13,24.1,-0.9989,0.0,0.04556]
[1780548284113,106.15,64328.71,24.1,-0.9989,0.0,0.04541]
[1780548285120,106.15,64324.78,24.1,-0.99891,0.0,0.04499]
[1780548286127,106.15,64329.13,24.1,-0.9989,0.0,0.04545]
[1780548287134,106.15,64332.1,24.1,-0.99889,0.0,0.04577]
[1780548288141,106.15,64332.83,24.1,-0.99889,0.0,0.04585]
[1780548289148,106.15,64333.77,24.1,-0.99889,0.0,0.04595]
[1780548290155,106.15,64337.05,24.1,-0.99888,0.0,0.0463]
[1780548291162,106.15,64338.99,24.1,-0.99887,0.0,0.04651]
[1780548292169,106.15,64340.75,24.1,-0.99887,0.0,0.04671]
[1780548293176,106.15,64338.62,24.1,-0.99888,0.0,0.04647]
[1780548294183,106.15,64336.38,24.1,-0.99888,0.0,0.04623]
[1780548295190,106.15,64337.22,24.1,-0.99888,0.0,0.04632]
[1780548296197,106.15,64337.0,24.1,-0.99888,0.0,0.0463]
[1780548297204,106.15,64336.51,24.1,-0.99888,0.0,0.04624]
[1780548298211,106.15,64335.41,24.1,-0.99888,0.0,0.04613]
[1780548299218,106.15,64336.62,24.1,-0.99888,0.0,0.04626]
[1780548300232,106.15,64336.06,24.1,-0.99888,0.0,0.0462]
[1780548301239,106.15,64337.05,24.1,-0.99888,0.0,0.0463]
[1780548302246,106.15,64341.31,24.1,-0.99887,0.0,0.04677]
[1780548303253,106.15,64338.37,24.1,-0.99888,0.0,0.04645]
[1780548304261,106.15,64337.62,24.1,-0.99888,0.0,0.04636]
[1780548305273,106.15,64341.97,24.1,-0.99887,0.0,0.04684]
[1780548306276,106.15,64346.38,24.1,-0.99885,0.0,0.04732]
[1780548307282,106.15,64350.96,24.1,-0.99884,0.0,0.04783]
[1780548308290,106.15,64348.87,24.1,-0.99885,0.0,0.0476]
[1780548309297,106.15,64346.44,24.1,-0.99885,0.0,0.04733]
[1780548310208,106.15,64346.44,24.1,-0.99885,0.0,0.04733]
[1780548310307,106.15,64345.28,24.1,-0.99886,0.0,0.0472]
[1780548310521,106.15,64345.28,24.1,-0.99886,0.0,0.0472]
[1780548310757,106.15,64345.28,24.1,-0.99886,0.0,0.0472]
[1780548311245,106.15,64345.28,24.1,-0.99886,0.0,0.0472]
[1780548311314,106.15,64354.07,24.1,-0.99883,0.0,0.04818]
[1780548312320,106.15,64359.65,24.1,-0.99881,0.0,0.04881]
[1780548313327,106.15,64351.56,24.1,-0.99884,0.0,0.0479]
[1780548314333,106.15,64350.04,24.1,-0.99884,0.0,0.04773]
[1780548315341,106.15,64350.29,24.1,-0.99884,0.0,0.04776]
[1780548316348,106.15,64350.77,24.1,-0.99884,0.0,0.04781]
[1780548317355,106.15,64350.55,24.1,-0.99884,0.0,0.04779]
[1780548318362,106.15,64345.42,24.1,-0.99886,0.0,0.04722]
[1780548319369,106.15,64341.8,24.1,-0.99887,0.0,0.04682]
[1780548320376,106.15,64339.35,24.1,-0.99887,0.0,0.04655]
[1780548321382,106.15,64338.7,24.1,-0.99888,0.0,0.04648]
[1780548322390,106.15,64339.34,24.1,-0.99887,0.0,0.04655]
[1780548323397,106.15,64338.89,24.1,-0.99887,0.0,0.0465]
[1780548324404,106.15,64338.54,24.1,-0.99888,0.0,0.04646]
[1780548325411,106.15,64337.55,24.1,-0.99888,0.0,0.04636]
[1780548326418,106.15,64337.9,24.1,-0.99888,0.0,0.0464]
[1780548327592,106.15,64337.9,24.1,-0.99888,0.0,0.0464]
[1780548327693,106.15,64337.55,24.1,-0.99888,0.0,0.04636]
[1780548328907,106.15,64337.55,24.1,-0.99888,0.0,0.04636]
[1780548328954,106.15,64336.59,24.1,-0.99888,0.0,0.04625]
[1780548329439,106.15,64332.41,24.1,-0.99889,0.0,0.0458]
[1780548330446,106.15,64331.52,24.1,-0.9989,0.0,0.04571]
[1780548331453,106.15,64331.66,24.1,-0.99892,0.0,0.04451]
[1780548332460,106.15,64330.19,24.1,-0.99893,0.0,0.04436]
[1780548334058,106.15,64330.19,24.1,-0.99893,0.0,0.04436]
[1780548334474,106.15,64337.0,24.1,-0.99891,0.0,0.04507]
[1780548335481,106.15,64336.49,24.1,-0.99891,0.0,0.04502]
[1780548336488,106.15,64337.07,24.1,-0.99891,0.0,0.04508]
[1780548338242,106.15,64336.86,24.1,-0.99891,0.0,0.04506]
[1780548338503,106.15,64335.23,24.1,-0.99891,0.0,0.04489]
[1780548339510,106.15,64335.02,24.1,-0.99891,0.0,0.04486]
[1780548340571,106.15,64335.02,24.1,-0.99891,0.0,0.04486]
[1780548341115,106.15,64335.02,24.1,-0.99891,0.0,0.04486]
[1780548341134,106.15,64331.88,24.1,-0.99892,0.0,0.04453]
[1780548341524,106.15,64325.79,24.1,-0.99894,0.0,0.0439]
[1780548342531,106.15,64325.25,24.1,-0.99894,0.0,0.04384]
[1780548344313,106.15,64325.25,24.1,-0.99894,0.0,0.04384]
[1780548344412,106.15,64323.19,24.1,-0.99895,0.0,0.04363]
[1780548344544,106.15,64323.19,24.1,-0.99895,0.0,0.04363]
[1780548344545,106.15,64319.93,24.1,-0.99896,0.0,0.0433]
[1780548345698,106.15,64319.93,24.1,-0.99896,0.0,0.0433]
[1780548346340,106.15,64316.66,24.1,-0.99896,0.0,0.04296]
[1780548346813,106.15,64316.23,24.1,-0.99897,0.0,0.04292]
[1780548347566,106.15,64313.23,24.1,-0.99897,0.0,0.04262]
[1780548348574,106.15,64313.99,24.1,-0.99897,0.0,0.04269]
[1780548349580,106.15,64310.39,24.1,-0.99898,0.0,0.04233]
[1780548350587,106.15,64309.12,24.1,-0.99898,0.0,0.0422]
[1780548351528,106.15,64309.12,24.1,-0.99898,0.0,0.0422]
[1780548352076,106.15,64309.12,24.1,-0.99898,0.0,0.0422]
[1780548352148,106.15,64307.17,24.1,-0.99899,0.0,0.04201]
[1780548352768,106.15,64307.17,24.1,-0.99899,0.0,0.04201]
[1780548352837,106.15,64298.97,24.1,-0.99901,0.0,0.0412]
[1780548353609,106.15,64297.75,24.1,-0.99901,0.0,0.04108]
[1780548354616,106.15,64306.29,24.1,-0.99899,0.0,0.04192]
[1780548355735,106.15,64302.89,24.1,-0.999,0.0,0.04158]
[1780548356630,106.15,64300.39,24.1,-0.99901,0.0,0.04134]
[1780548357637,106.15,64299.13,24.1,-0.99901,0.0,0.04122]
[1780548358644,106.15,64298.09,24.1,-0.99901,0.0,0.04111]
[1780548359651,106.15,64297.35,24.1,-0.99901,0.0,0.04104]
[1780548360658,106.15,64295.74,24.1,-0.99902,0.0,0.04088]
[1780548361665,106.15,64293.18,24.1,-0.99902,0.0,0.04064]
[1780548362672,106.15,64290.74,24.1,-0.99903,0.0,0.0404]
[1780548363679,106.15,64291.04,24.1,-0.99903,0.0,0.04043]
[1780548364686,106.15,64285.7,24.1,-0.99904,0.0,0.03992]
[1780548365693,106.15,64284.96,24.1,-0.99905,0.0,0.03985]
[1780548367399,106.15,64284.96,24.1,-0.99905,0.0,0.03985]
[1780548367412,106.15,64284.76,24.1,-0.99905,0.0,0.03983]
[1780548367722,106.15,64284.76,24.1,-0.99905,0.0,0.03983]
[1780548367730,106.15,64279.35,24.1,-0.99906,0.0,0.03932]
[1780548368509,106.15,64279.35,24.1,-0.99906,0.0,0.03932]
[1780548368716,106.15,64275.05,24.1,-0.99907,0.0,0.03892]
[1780548369845,106.15,64271.27,24.1,-0.99908,0.0,0.03857]
[1780548370730,106.15,64271.81,24.1,-0.99908,0.0,0.03862]
[1780548371738,106.15,64266.84,24.1,-0.99909,0.0,0.03816]
[1780548372744,106.15,64266.42,24.1,-0.99909,0.0,0.03812]
[1780548373751,106.15,64265.45,24.1,-0.99909,0.0,0.03803]
[1780548374758,106.15,64264.54,24.1,-0.99909,0.0,0.03795]
[1780548375765,106.15,64264.12,24.1,-0.9991,0.0,0.03791]
[1780548376772,106.15,64260.84,24.1,-0.9991,0.0,0.03762]
[1780548377779,106.15,64253.55,24.1,-0.99912,0.0,0.03696]
[1780548378791,106.15,64250.66,24.1,-0.99913,0.0,0.03671]
[1780548380085,106.15,64250.66,24.1,-0.99913,0.0,0.03671]
[1780548380183,106.15,64251.35,24.1,-0.99912,0.0,0.03677]
[1780548380802,106.15,64249.68,24.1,-0.99913,0.0,0.03662]
[1780548381809,106.15,64248.66,24.1,-0.99913,0.0,0.03653]
[1780548382816,106.15,64247.99,24.1,-0.99913,0.0,0.03647]
[1780548383823,106.15,64249.67,24.1,-0.99913,0.0,0.03662]
[1780548384830,106.15,64251.42,24.1,-0.99912,0.0,0.03677]
[1780548385845,106.15,64251.42,24.1,-0.99912,0.0,0.03677]
[1780548386176,106.15,64251.42,24.1,-0.99912,0.0,0.03677]
[1780548386276,106.15,64247.64,24.1,-0.99913,0.0,0.03644]
[1780548386844,106.15,64253.43,24.1,-0.99912,0.0,0.03695]
[1780548387851,106.15,64260.03,24.1,-0.9991,0.0,0.03754]
[1780548388857,106.15,64267.48,24.1,-0.99909,0.0,0.03822]
[1780548389865,106.15,64267.89,24.1,-0.99909,0.0,0.03826]
[1780548390872,106.15,64268.27,24.1,-0.99909,0.0,0.03829]
[1780548391879,106.15,64269.75,24.1,-0.99911,0.0,0.03737]
[1780548392886,106.15,64262.82,24.1,-0.99912,0.0,0.03675]
[1780548393896,106.15,64259.5,24.1,-0.99913,0.0,0.03646]
[1780548394903,106.15,64263.56,24.1,-0.99912,0.0,0.03682]
[1780548396374,106.15,64263.96,24.1,-0.99912,0.0,0.03685]
[1780548397373,106.15,64268.86,24.1,-0.99911,0.0,0.03729]
[1780548397924,106.15,64269.25,24.1,-0.99911,0.0,0.03733]
[1780548398931,106.15,64272.17,24.1,-0.9991,0.0,0.03759]
[1780548399938,106.15,64273.13,24.1,-0.9991,0.0,0.03768]
[1780548401311,106.15,64273.63,24.1,-0.9991,0.0,0.03772]
[1780548401952,106.15,64274.91,24.1,-0.9991,0.0,0.03784]
[1780548402959,106.15,64274.61,24.1,-0.9991,0.0,0.03781]
[1780548403966,106.15,64271.5,24.1,-0.9991,0.0,0.03753]
[1780548404973,106.15,64262.09,24.1,-0.99912,0.0,0.03669]
[1780548405980,106.15,64260.29,24.1,-0.99913,0.0,0.03653]
[1780548406987,106.15,64266.94,24.1,-0.99911,0.0,0.03712]
[1780548407994,106.15,64272.49,24.1,-0.9991,0.0,0.03762]
[1780548409001,106.15,64274.53,24.1,-0.9991,0.0,0.0378]
[1780548410008,106.15,64274.2,24.1,-0.9991,0.0,0.03777]
[1780548411015,106.15,64273.36,24.1,-0.9991,0.0,0.0377]
[1780548412022,106.15,64272.96,24.1,-0.9991,0.0,0.03766]
[1780548413029,106.15,64274.88,24.1,-0.9991,0.0,0.03783]
[1780548414243,106.15,64272.79,24.1,-0.9991,0.0,0.03764]
[1780548415044,106.15,64271.99,24.1,-0.9991,0.0,0.03757]
[1780548416051,106.15,64271.26,24.1,-0.9991,0.0,0.03751]
[1780548418066,106.15,64270.51,24.1,-0.99911,0.0,0.03744]
[1780548419072,106.15,64272.69,24.1,-0.9991,0.0,0.03764]
[1780548420079,106.15,64275.88,24.1,-0.99909,0.0,0.03793]
[1780548421086,106.15,64274.79,24.1,-0.9991,0.0,0.03783]
[1780548422093,106.15,64275.04,24.1,-0.99909,0.0,0.03785]
[1780548423100,106.15,64276.46,24.1,-0.99909,0.0,0.03798]
[1780548423932,106.15,64276.46,24.1,-0.99909,0.0,0.03798]
[1780548424107,106.15,64277.2,24.1,-0.99909,0.0,0.03805]
[1780548425114,106.15,64283.79,24.1,-0.99907,0.0,0.03865]
[1780548426121,106.15,64285.35,24.1,-0.99907,0.0,0.0388]
[1780548427130,106.15,64278.04,24.1,-0.99909,0.0,0.03812]
[1780548428137,106.15,64274.54,24.1,-0.9991,0.0,0.0378]
[1780548429144,106.15,64274.1,24.1,-0.9991,0.0,0.03776]
[1780548432165,106.15,64273.75,24.1,-0.9991,0.0,0.03773]
[1780548433172,106.15,64273.08,24.1,-0.9991,0.0,0.03767]
[1780548434179,106.15,64273.34,24.1,-0.9991,0.0,0.03769]
[1780548435185,106.15,64271.48,24.1,-0.9991,0.0,0.03753]
[1780548436193,106.15,64274.07,24.1,-0.9991,0.0,0.03776]
[1780548437200,106.15,64279.05,24.1,-0.99909,0.0,0.03821]
[1780548438207,106.15,64281.13,24.1,-0.99908,0.0,0.03841]
[1780548439214,106.15,64281.42,24.1,-0.99908,0.0,0.03843]
[1780548443242,106.15,64282.54,24.1,-0.99908,0.0,0.03854]
[1780548444249,106.15,64252.17,24.1,-0.99915,0.0,0.03582]
[1780548445020,106.15,64252.17,24.1,-0.99915,0.0,0.03582]
[1780548445256,106.15,64259.44,24.1,-0.99913,0.0,0.03645]
[1780548446263,106.15,64263.72,24.1,-0.99912,0.0,0.03683]
[1780548447270,106.15,64266.44,24.1,-0.99911,0.0,0.03707]
[1780548448277,106.15,64255.96,24.1,-0.99914,0.0,0.03615]
[1780548449284,106.15,64254.13,24.1,-0.99914,0.0,0.03599]
[1780548451297,106.15,64255.66,24.1,-0.99916,0.0,0.03511]
[1780548452305,106.15,64259.21,24.1,-0.99916,0.0,0.03542]
[1780548453455,106.15,64260.97,24.1,-0.99915,0.0,0.03557]
[1780548454319,106.15,64264.85,24.1,-0.99914,0.0,0.0359]
[1780548454868,106.15,64264.85,24.1,-0.99914,0.0,0.0359]
[1780548455506,106.15,64264.85,24.1,-0.99914,0.0,0.0359]
[1780548455325,106.15,64274.98,24.1,-0.99912,0.0,0.03679]
[1780548456272,106.15,64274.98,24.1,-0.99912,0.0,0.03679]
[1780548456333,106.15,64277.52,24.1,-0.99911,0.0,0.03702]
[1780548457340,106.15,64278.71,24.1,-0.99911,0.0,0.03713]
[1780548458347,106.15,64283.81,24.1,-0.9991,0.0,0.03759]
[1780548459354,106.15,64284.35,24.1,-0.9991,0.0,0.03764]
[1780548460361,106.15,64284.71,24.1,-0.9991,0.0,0.03767]
[1780548461368,106.15,64286.74,24.1,-0.99909,0.0,0.03785]
[1780548462375,106.15,64285.06,24.1,-0.9991,0.0,0.0377]
[1780548463382,106.15,64285.83,24.1,-0.99909,0.0,0.03777]
[1780548464389,106.15,64285.4,24.1,-0.9991,0.0,0.03773]
[1780548466403,106.15,64285.17,24.1,-0.9991,0.0,0.03771]
[1780548468417,106.15,64284.84,24.1,-0.9991,0.0,0.03768]
[1780548470430,106.15,64284.12,24.1,-0.9991,0.0,0.03761]
[1780548471438,106.15,64283.86,24.1,-0.9991,0.0,0.03759]
[1780548472445,106.15,64284.46,24.1,-0.9991,0.0,0.03765]
[1780548475467,106.15,64283.76,24.1,-0.9991,0.0,0.03758]
[1780548476473,106.15,64278.14,24.1,-0.99911,0.0,0.03708]
[1780548477480,106.15,64276.55,24.1,-0.99912,0.0,0.03693]
[1780548478487,106.15,64276.93,24.1,-0.99912,0.0,0.03697]
[1780548479494,106.15,64276.51,24.1,-0.99912,0.0,0.03693]
[1780548480501,106.15,64277.34,24.1,-0.99911,0.0,0.037]
[1780548482079,106.15,64277.3,24.1,-0.99911,0.0,0.037]
[1780548482516,106.15,64268.46,24.1,-0.99913,0.0,0.03622]
[1780548483051,106.15,64268.46,24.1,-0.99913,0.0,0.03622]
[1780548483290,106.15,64268.46,24.1,-0.99913,0.0,0.03622]
[1780548483523,106.15,64257.3,24.1,-0.99916,0.0,0.03525]
[1780548484530,106.15,64256.35,24.1,-0.99916,0.0,0.03517]
[1780548485537,106.15,64260.2,24.1,-0.99915,0.0,0.0355]
[1780548486544,106.15,64262.9,24.1,-0.99915,0.0,0.03574]
[1780548487551,106.15,64263.36,24.1,-0.99915,0.0,0.03577]
[1780548488558,106.15,64260.52,24.1,-0.99915,0.0,0.03553]
[1780548489565,106.15,64305.97,24.1,-0.99905,0.0,0.03964]
[1780548490587,106.15,64317.05,24.1,-0.99902,0.0,0.04071]
[1780548491579,106.15,64314.79,24.1,-0.99902,0.0,0.04049]
[1780548492586,106.15,64311.0,24.1,-0.99903,0.0,0.04012]
[1780548493593,106.15,64310.17,24.1,-0.99904,0.0,0.04004]
[1780548494600,106.15,64308.75,24.1,-0.99904,0.0,0.03991]
[1780548495607,106.15,64306.37,24.1,-0.99904,0.0,0.03968]
[1780548497298,106.15,64306.37,24.1,-0.99904,0.0,0.03968]
[1780548497427,106.15,64306.37,24.1,-0.99904,0.0,0.03968]
[1780548497456,106.15,64307.14,24.1,-0.99904,0.0,0.03975]
[1780548498302,106.15,64307.14,24.1,-0.99904,0.0,0.03975]
[1780548498532,106.15,64317.62,24.1,-0.99902,0.0,0.04076]
[1780548498628,106.15,64321.56,24.1,-0.99901,0.0,0.04115]
[1780548499838,106.15,64324.64,24.1,-0.999,0.0,0.04145]
[1780548500642,106.15,64323.39,24.1,-0.999,0.0,0.04133]
[1780548502656,106.15,64324.67,24.1,-0.999,0.0,0.04145]
[1780548503663,106.15,64324.23,24.1,-0.999,0.0,0.04141]
[1780548505680,106.15,64323.74,24.1,-0.999,0.0,0.04136]
[1780548506686,106.15,64323.49,24.1,-0.999,0.0,0.04134]
[1780548508251,106.15,64323.01,24.1,-0.999,0.0,0.04129]
[1780548508701,106.15,64328.16,24.1,-0.99899,0.0,0.0418]
[1780548509708,106.15,64332.41,24.1,-0.99898,0.0,0.04222]
[1780548510714,106.15,64334.96,24.1,-0.99897,0.0,0.04248]
[1780548511722,106.15,64338.42,24.1,-0.99899,0.0,0.04166]
[1780548512733,106.15,64334.78,24.1,-0.999,0.0,0.0413]
[1780548513739,106.15,64330.57,24.1,-0.99901,0.0,0.04089]
[1780548515538,106.15,64333.64,24.1,-0.999,0.0,0.04119]
[1780548515753,106.15,64337.82,24.1,-0.99899,0.0,0.0416]
[1780548516760,106.15,64338.82,24.1,-0.99899,0.0,0.0417]
[1780548517767,106.15,64339.44,24.1,-0.99899,0.0,0.04177]
[1780548519544,106.15,64342.3,24.1,-0.99898,0.0,0.04205]
[1780548519781,106.15,64342.85,24.1,-0.99898,0.0,0.04211]
[1780548521795,106.15,64344.51,24.1,-0.99897,0.0,0.04227]
[1780548522802,106.15,64343.2,24.1,-0.99898,0.0,0.04214]
[1780548523809,106.15,64341.52,24.1,-0.99898,0.0,0.04197]
[1780548524816,106.15,64343.05,24.1,-0.99898,0.0,0.04213]
[1780548525823,106.15,64342.77,24.1,-0.99898,0.0,0.0421]
[1780548526830,106.15,64343.03,24.1,-0.99898,0.0,0.04213]
[1780548527837,106.15,64342.73,24.1,-0.99898,0.0,0.0421]
[1780548528844,106.15,64341.58,24.1,-0.99898,0.0,0.04198]
[1780548529851,106.15,64334.95,24.1,-0.999,0.0,0.04132]
[1780548530858,106.15,64329.21,24.1,-0.99901,0.0,0.04076]
[1780548531865,106.15,64331.3,24.1,-0.99901,0.0,0.04096]
[1780548532872,106.15,64332.3,24.1,-0.99901,0.0,0.04106]
[1780548533879,106.15,64327.12,24.1,-0.99902,0.0,0.04055]
[1780548534886,106.15,64324.34,24.1,-0.99903,0.0,0.04028]
[1780548535893,106.15,64323.39,24.1,-0.99903,0.0,0.04019]
[1780548536900,106.15,64324.97,24.1,-0.99902,0.0,0.04035]
[1780548537907,106.15,64327.91,24.1,-0.99902,0.0,0.04063]
[1780548538914,106.15,64330.14,24.1,-0.99901,0.0,0.04085]
[1780548539921,106.15,64325.54,24.1,-0.99902,0.0,0.0404]
[1780548540928,106.15,64328.89,24.1,-0.99901,0.0,0.04073]
[1780548541934,106.15,64337.63,24.1,-0.99899,0.0,0.04159]
[1780548542942,106.15,64335.31,24.1,-0.999,0.0,0.04136]
[1780548543949,106.15,64334.02,24.1,-0.999,0.0,0.04123]
[1780548544956,106.15,64332.64,24.1,-0.99901,0.0,0.04109]
[1780548546970,106.15,64330.71,24.1,-0.99901,0.0,0.0409]
[1780548547977,106.15,64329.84,24.1,-0.99901,0.0,0.04082]
[1780548549991,106.15,64327.99,24.1,-0.99902,0.0,0.04064]
[1780548550999,106.15,64325.86,24.1,-0.99902,0.0,0.04043]
[1780548553014,106.15,64323.24,24.1,-0.99903,0.0,0.04018]
[1780548554132,106.15,64321.82,24.1,-0.99903,0.0,0.04004]
[1780548555028,106.15,64318.18,24.1,-0.99904,0.0,0.03969]
[1780548556035,106.15,64319.99,24.1,-0.99904,0.0,0.03987]
[1780548557042,106.15,64323.73,24.1,-0.99903,0.0,0.04023]
[1780548558049,106.15,64322.1,24.1,-0.99903,0.0,0.04007]
[1780548559414,106.15,64324.26,24.1,-0.99903,0.0,0.04028]
[1780548560063,106.15,64330.31,24.1,-0.99901,0.0,0.04086]
[1780548561070,106.15,64331.75,24.1,-0.99901,0.0,0.04101]
[1780548562077,106.15,64335.43,24.1,-0.999,0.0,0.04137]
[1780548563084,106.15,64336.13,24.1,-0.999,0.0,0.04144]
[1780548564090,106.15,64334.99,24.1,-0.999,0.0,0.04132]
[1780548565673,106.15,64333.35,24.1,-0.999,0.0,0.04116]
[1780548567112,106.15,64334.92,24.1,-0.999,0.0,0.04132]
[1780548568119,106.15,64336.58,24.1,-0.999,0.0,0.04148]
[1780548569126,106.15,64337.06,24.1,-0.99899,0.0,0.04153]
[1780548570133,106.15,64336.04,24.1,-0.999,0.0,0.04143]
[1780548571140,106.15,64336.44,24.1,-0.99902,0.0,0.04033]
[1780548572147,106.15,64340.92,24.1,-0.99901,0.0,0.04076]
[1780548573600,106.15,64342.82,24.1,-0.99901,0.0,0.04095]
[1780548574161,106.15,64342.29,24.1,-0.99901,0.0,0.0409]
[1780548575168,106.15,64340.5,24.1,-0.99901,0.0,0.04072]
[1780548577182,106.15,64339.57,24.1,-0.99901,0.0,0.04063]
[1780548580203,106.15,64339.99,24.1,-0.99901,0.0,0.04067]
[1780548581214,106.15,64327.85,24.1,-0.99904,0.0,0.0395]
[1780548582219,106.15,64327.58,24.1,-0.99904,0.0,0.03948]
[1780548583227,106.15,64329.06,24.1,-0.99904,0.0,0.03962]
[1780548584259,106.15,64325.14,24.1,-0.99905,0.0,0.03925]
[1780548584938,106.15,64325.14,24.1,-0.99905,0.0,0.03925]
[1780548585252,106.15,64300.8,24.1,-0.99911,0.0,0.03701]
[1780548586083,106.15,64300.8,24.1,-0.99911,0.0,0.03701]
[1780548586263,106.15,64292.3,24.1,-0.99913,0.0,0.03625]
[1780548587268,106.15,64295.42,24.1,-0.99912,0.0,0.03653]
[1780548588678,106.15,64294.96,24.1,-0.99912,0.0,0.03648]
[1780548589282,106.15,64294.13,24.1,-0.99912,0.0,0.03641]
[1780548590289,106.15,64297.37,24.1,-0.99912,0.0,0.0367]
[1780548591296,106.15,64300.3,24.1,-0.99911,0.0,0.03696]
[1780548592303,106.15,64302.71,24.1,-0.99911,0.0,0.03718]
[1780548593310,106.15,64303.12,24.1,-0.9991,0.0,0.03721]
[1780548594317,106.15,64302.48,24.1,-0.99911,0.0,0.03716]
[1780548595324,106.15,64299.83,24.1,-0.99911,0.0,0.03692]
[1780548596331,106.15,64296.34,24.1,-0.99912,0.0,0.03661]
[1780548599353,106.15,64294.89,24.1,-0.99912,0.0,0.03648]
[1780548600360,106.15,64294.35,24.1,-0.99912,0.0,0.03643]
[1780548601464,106.15,64304.88,24.1,-0.9991,0.0,0.03737]
[1780548601941,106.15,64304.88,24.1,-0.9991,0.0,0.03737]
[1780548602374,106.15,64310.54,24.1,-0.99909,0.0,0.03789]
[1780548604389,106.15,64308.76,24.1,-0.99909,0.0,0.03773]
[1780548605396,106.15,64309.6,24.1,-0.99909,0.0,0.0378]
[1780548606713,106.15,64308.87,24.1,-0.99909,0.0,0.03774]
[1780548607410,106.15,64310.36,24.1,-0.99909,0.0,0.03787]
[1780548609201,106.15,64310.42,24.1,-0.99909,0.0,0.03788]
[1780548609647,106.15,64310.42,24.1,-0.99909,0.0,0.03788]
[1780548609464,106.15,64308.16,24.1,-0.99909,0.0,0.03767]
[1780548610444,106.15,64308.16,24.1,-0.99909,0.0,0.03767]
[1780548610447,106.15,64311.25,24.1,-0.99908,0.0,0.03795]
[1780548611454,106.15,64310.46,24.1,-0.99909,0.0,0.03788]
[1780548612461,106.15,64311.07,24.1,-0.99909,0.0,0.03794]
[1780548613468,106.15,64310.0,24.1,-0.99909,0.0,0.03784]
[1780548614475,106.15,64313.42,24.1,-0.99908,0.0,0.03815]
[1780548615484,106.15,64312.94,24.1,-0.99908,0.0,0.03811]
[1780548616489,106.15,64311.21,24.1,-0.99908,0.0,0.03795]
[1780548617498,106.15,64315.47,24.1,-0.99907,0.0,0.03834]
[1780548618503,106.15,64316.29,24.1,-0.99907,0.0,0.03842]
[1780548619510,106.15,64315.63,24.1,-0.99907,0.0,0.03836]
[1780548620517,106.15,64314.56,24.1,-0.99908,0.0,0.03826]
[1780548621524,106.15,64313.94,24.1,-0.99908,0.0,0.0382]
[1780548622531,106.15,64313.14,24.1,-0.99908,0.0,0.03813]
[1780548623538,106.15,64312.51,24.1,-0.99908,0.0,0.03807]
[1780548625552,106.15,64314.32,24.1,-0.99908,0.0,0.03824]
[1780548626558,106.15,64315.8,24.1,-0.99907,0.0,0.03837]
[1780548627566,106.15,64314.74,24.1,-0.99908,0.0,0.03827]
[1780548628573,106.15,64315.25,24.1,-0.99908,0.0,0.03832]
[1780548629580,106.15,64315.78,24.1,-0.99907,0.0,0.03837]
[1780548631594,106.15,64317.2,24.1,-0.9991,0.0,0.03742]
[1780548632601,106.15,64318.89,24.1,-0.99909,0.0,0.03758]
[1780548633608,106.15,64320.21,24.1,-0.99909,0.0,0.0377]
[1780548634615,106.15,64319.93,24.1,-0.99909,0.0,0.03767]
[1780548635622,106.15,64320.63,24.1,-0.99909,0.0,0.03774]
[1780548636629,106.15,64322.04,24.1,-0.99908,0.0,0.03786]
[1780548637640,106.15,64315.52,24.1,-0.9991,0.0,0.03727]
[1780548638647,106.15,64303.15,24.1,-0.99913,0.0,0.03617]
[1780548639654,106.15,64299.17,24.1,-0.99914,0.0,0.03582]
[1780548640564,106.15,64299.17,24.1,-0.99914,0.0,0.03582]
[1780548640661,106.15,64299.37,24.1,-0.99914,0.0,0.03584]
[1780548641541,106.15,64299.37,24.1,-0.99914,0.0,0.03584]
[1780548641665,106.15,64299.37,24.1,-0.99914,0.0,0.03584]
[1780548641671,106.15,64297.38,24.1,-0.99914,0.0,0.03566]
[1780548642675,106.15,64302.71,24.1,-0.99913,0.0,0.03613]
[1780548643682,106.15,64306.23,24.1,-0.99912,0.0,0.03644]
[1780548644689,106.15,64307.95,24.1,-0.99912,0.0,0.03659]
[1780548645700,106.15,64310.7,24.1,-0.99911,0.0,0.03684]
[1780548646703,106.15,64317.58,24.1,-0.9991,0.0,0.03746]
[1780548647712,106.15,64319.85,24.1,-0.99909,0.0,0.03766]
[1780548648719,106.15,64318.94,24.1,-0.99909,0.0,0.03758]
[1780548649726,106.15,64316.22,24.1,-0.9991,0.0,0.03733]
[1780548651740,106.15,64315.42,24.1,-0.9991,0.0,0.03726]
[1780548652747,106.15,64312.49,24.1,-0.99911,0.0,0.037]
[1780548653754,106.15,64313.83,24.1,-0.9991,0.0,0.03712]
[1780548654761,106.15,64312.26,24.1,-0.99911,0.0,0.03698]
[1780548655768,106.15,64310.14,24.1,-0.99911,0.0,0.03679]
[1780548656775,106.15,64309.29,24.1,-0.99911,0.0,0.03671]
[1780548657782,106.15,64307.74,24.1,-0.99912,0.0,0.03657]
[1780548659796,106.15,64307.24,24.1,-0.99912,0.0,0.03653]
[1780548660803,106.15,64306.18,24.1,-0.99912,0.0,0.03643]
[1780548661810,106.15,64307.66,24.1,-0.99912,0.0,0.03657]
[1780548664831,106.15,64310.5,24.1,-0.99911,0.0,0.03682]
[1780548665838,106.15,64311.28,24.1,-0.99911,0.0,0.03689]
[1780548666845,106.15,64312.01,24.1,-0.99911,0.0,0.03695]
[1780548668344,106.15,64312.01,24.1,-0.99911,0.0,0.03695]
[1780548668429,106.15,64312.2,24.1,-0.99911,0.0,0.03697]
[1780548669440,106.15,64312.2,24.1,-0.99911,0.0,0.03697]
[1780548669495,106.15,64317.7,24.1,-0.9991,0.0,0.03747]
[1780548669866,106.15,64321.07,24.1,-0.99909,0.0,0.03778]
[1780548670873,106.15,64320.57,24.1,-0.99909,0.0,0.03773]
[1780548671880,106.15,64320.17,24.1,-0.99909,0.0,0.03769]
[1780548673894,106.15,64320.75,24.1,-0.99909,0.0,0.03775]
[1780548676915,106.15,64319.78,24.1,-0.99909,0.0,0.03766]
[1780548677922,106.15,64323.22,24.1,-0.99908,0.0,0.03797]
[1780548678929,106.15,64323.88,24.1,-0.99908,0.0,0.03803]
[1780548681949,106.15,64324.31,24.1,-0.99908,0.0,0.03807]
[1780548683202,106.15,64324.31,24.1,-0.99908,0.0,0.03807]
[1780548683290,106.15,64324.52,24.1,-0.99908,0.0,0.03809]
[1780548683964,106.15,64314.03,24.1,-0.9991,0.0,0.03714]
[1780548684973,106.15,64306.74,24.1,-0.99912,0.0,0.03648]
[1780548686579,106.15,64306.74,24.1,-0.99912,0.0,0.03648]
[1780548686789,106.15,64306.74,24.1,-0.99912,0.0,0.03648]
[1780548686615,106.15,64341.46,24.1,-0.99904,0.0,0.03968]
[1780548687642,106.15,64341.46,24.1,-0.99904,0.0,0.03968]
[1780548687781,106.15,64333.1,24.1,-0.99906,0.0,0.03889]
[1780548688805,106.15,64331.47,24.1,-0.99906,0.0,0.03874]
[1780548689001,106.15,64333.5,24.1,-0.99906,0.0,0.03893]
[1780548691015,106.15,64333.32,24.1,-0.99908,0.0,0.03782]
[1780548692022,106.15,64335.31,24.1,-0.99908,0.0,0.038]
[1780548693029,106.15,64335.74,24.1,-0.99908,0.0,0.03804]
[1780548694036,106.15,64334.84,24.1,-0.99908,0.0,0.03796]
[1780548695673,106.15,64334.84,24.1,-0.99908,0.0,0.03796]
[1780548695727,106.15,64334.27,24.1,-0.99908,0.0,0.03791]
[1780548695875,106.15,64334.27,24.1,-0.99908,0.0,0.03791]
[1780548696661,106.15,64334.27,24.1,-0.99908,0.0,0.03791]
[1780548696757,106.15,64342.54,24.1,-0.99906,0.0,0.03867]
[1780548697057,106.15,64347.77,24.1,-0.99905,0.0,0.03917]
[1780548698064,106.15,64348.62,24.1,-0.99905,0.0,0.03925]
[1780548699070,106.15,64347.69,24.1,-0.99905,0.0,0.03916]
[1780548701086,106.15,64335.69,24.1,-0.99908,0.0,0.03804]
[1780548702092,106.15,64330.17,24.1,-0.99909,0.0,0.03753]
[1780548703099,106.15,64341.0,24.1,-0.99906,0.0,0.03853]
[1780548704583,106.15,64347.01,24.1,-0.99905,0.0,0.03909]
[1780548705114,106.15,64347.74,24.1,-0.99905,0.0,0.03916]
[1780548706119,106.15,64351.13,24.1,-0.99904,0.0,0.03949]
[1780548707127,106.15,64353.13,24.1,-0.99903,0.0,0.03968]
[1780548708134,106.15,64354.96,24.1,-0.99903,0.0,0.03985]
[1780548710148,106.15,64355.6,24.1,-0.99903,0.0,0.03991]
[1780548711155,106.15,64359.42,24.1,-0.99902,0.0,0.04028]
[1780548712163,106.15,64359.92,24.1,-0.99902,0.0,0.04033]
[1780548713168,106.15,64356.28,24.1,-0.99903,0.0,0.03998]
[1780548714176,106.15,64354.14,24.1,-0.99903,0.0,0.03977]
[1780548716190,106.15,64354.66,24.1,-0.99903,0.0,0.03982]
[1780548717197,106.15,64353.72,24.1,-0.99903,0.0,0.03973]
[1780548718204,106.15,64354.08,24.1,-0.99903,0.0,0.03977]
[1780548719211,106.15,64350.92,24.1,-0.99904,0.0,0.03947]
[1780548720217,106.15,64354.99,24.1,-0.99903,0.0,0.03986]
[1780548721225,106.15,64356.73,24.1,-0.99903,0.0,0.04002]
[1780548722232,106.15,64355.74,24.1,-0.99903,0.0,0.03993]
[1780548723758,106.15,64354.98,24.1,-0.99903,0.0,0.03986]
[1780548724522,106.15,64347.52,24.1,-0.99905,0.0,0.03914]
[1780548725262,106.15,64345.02,24.1,-0.99905,0.0,0.03891]
[1780548726268,106.15,64338.42,24.1,-0.99907,0.0,0.03829]
[1780548727275,106.15,64334.38,24.1,-0.99908,0.0,0.03792]
[1780548728440,106.15,64334.26,24.1,-0.99908,0.0,0.03791]
[1780548729301,106.15,64285.86,24.1,-0.99919,0.0,0.03368]
[1780548730308,106.15,64237.3,24.1,-0.99929,0.0,0.02987]
[1780548731315,106.15,64238.87,24.1,-0.99929,0.0,0.02998]
[1780548732322,106.15,64244.84,24.1,-0.99928,0.0,0.03043]
[1780548733776,106.15,64246.23,24.1,-0.99927,0.0,0.03054]
[1780548734336,106.15,64249.24,24.1,-0.99927,0.0,0.03077]
[1780548735343,106.15,64253.1,24.1,-0.99926,0.0,0.03106]
[1780548736350,106.15,64254.45,24.1,-0.99926,0.0,0.03117]
[1780548737357,106.15,64254.97,24.1,-0.99926,0.0,0.03121]
[1780548738364,106.15,64255.25,24.1,-0.99925,0.0,0.03123]
[1780548739371,106.15,64255.81,24.1,-0.99925,0.0,0.03127]
[1780548740378,106.15,64258.04,24.1,-0.99925,0.0,0.03144]
[1780548741385,106.15,64256.75,24.1,-0.99925,0.0,0.03134]
[1780548742516,106.15,64244.52,24.1,-0.99928,0.0,0.03041]
[1780548743399,106.15,64249.82,24.1,-0.99927,0.0,0.03081]
[1780548744408,106.15,64251.53,24.1,-0.99926,0.0,0.03094]
[1780548745415,106.15,64251.36,24.1,-0.99926,0.0,0.03093]
[1780548746422,106.15,64250.25,24.1,-0.99926,0.0,0.03084]
[1780548747433,106.15,64250.95,24.1,-0.99926,0.0,0.0309]
[1780548750454,106.15,64248.88,24.1,-0.99927,0.0,0.03074]
[1780548751461,106.15,64257.22,24.1,-0.99927,0.0,0.03046]
[1780548752678,106.15,64257.22,24.1,-0.99927,0.0,0.03046]
[1780548752780,106.15,64257.22,24.1,-0.99927,0.0,0.03046]
[1780548752782,106.15,64261.31,24.1,-0.99926,0.0,0.03077]
[1780548753757,106.15,64261.31,24.1,-0.99926,0.0,0.03077]
[1780548753804,106.15,64279.53,24.1,-0.99923,0.0,0.03219]
[1780548753974,106.15,64279.53,24.1,-0.99923,0.0,0.03219]
[1780548754044,106.15,64279.53,24.1,-0.99923,0.0,0.03219]
[1780548754089,106.15,64279.53,24.1,-0.99923,0.0,0.03219]
[1780548754888,106.15,64284.97,24.1,-0.99922,0.0,0.03263]
[1780548755807,106.15,64275.61,24.1,-0.99924,0.0,0.03188]
[1780548756513,106.15,64268.82,24.1,-0.99925,0.0,0.03135]
[1780548757520,106.15,64265.59,24.1,-0.99926,0.0,0.0311]
[1780548758527,106.15,64264.77,24.1,-0.99926,0.0,0.03104]
[1780548759724,106.15,64264.77,24.1,-0.99926,0.0,0.03104]
[1780548759803,106.15,64264.87,24.1,-0.99926,0.0,0.03104]
[1780548760541,106.15,64263.8,24.1,-0.99926,0.0,0.03096]
[1780548761548,106.15,64263.2,24.1,-0.99926,0.0,0.03092]
[1780548762555,106.15,64261.27,24.1,-0.99926,0.0,0.03077]
[1780548763562,106.15,64260.51,24.1,-0.99927,0.0,0.03071]
[1780548764569,106.15,64260.71,24.1,-0.99927,0.0,0.03072]
[1780548765576,106.15,64260.92,24.1,-0.99927,0.0,0.03074]
[1780548766583,106.15,64264.0,24.1,-0.99926,0.0,0.03098]
[1780548767590,106.15,64264.44,24.1,-0.99926,0.0,0.03101]
[1780548768597,106.15,64265.5,24.1,-0.99926,0.0,0.03109]
[1780548770611,106.15,64267.61,24.1,-0.99925,0.0,0.03126]
[1780548773632,106.15,64265.54,24.1,-0.99926,0.0,0.0311]
[1780548774639,106.15,64264.85,24.1,-0.99926,0.0,0.03104]
[1780548775646,106.15,64263.21,24.1,-0.99926,0.0,0.03092]
[1780548776653,106.15,64263.63,24.1,-0.99926,0.0,0.03095]
[1780548777837,106.15,64263.33,24.1,-0.99926,0.0,0.03093]
[1780548778667,106.15,64262.85,24.1,-0.99926,0.0,0.03089]
[1780548779327,106.15,64262.85,24.1,-0.99926,0.0,0.03089]
[1780548779505,106.15,64262.85,24.1,-0.99926,0.0,0.03089]
[1780548779675,106.15,64302.48,24.1,-0.99918,0.0,0.03407]
[1780548780681,106.15,64250.95,24.1,-0.99928,0.0,0.02999]
[1780548781559,106.15,64250.95,24.1,-0.99928,0.0,0.02999]
[1780548781848,106.15,64258.36,24.1,-0.99927,0.0,0.03055]
[1780548782695,106.15,64262.04,24.1,-0.99926,0.0,0.03083]
[1780548783702,106.15,64269.25,24.1,-0.99925,0.0,0.03138]
[1780548784709,106.15,64274.19,24.1,-0.99924,0.0,0.03177]
[1780548785716,106.15,64271.43,24.1,-0.99924,0.0,0.03155]
[1780548786723,106.15,64270.61,24.1,-0.99925,0.0,0.03149]
[1780548787730,106.15,64270.0,24.1,-0.99925,0.0,0.03144]
[1780548788737,106.15,64275.55,24.1,-0.99924,0.0,0.03188]
[1780548789744,106.15,64277.45,24.1,-0.99923,0.0,0.03203]
[1780548790751,106.15,64279.9,24.1,-0.99923,0.0,0.03222]
[1780548791758,106.15,64275.55,24.1,-0.99924,0.0,0.03188]
[1780548792765,106.15,64273.76,24.1,-0.99924,0.0,0.03174]
[1780548793773,106.15,64273.06,24.1,-0.99924,0.0,0.03168]
[1780548794779,106.15,64269.42,24.1,-0.99925,0.0,0.0314]
[1780548795786,106.15,64269.07,24.1,-0.99925,0.0,0.03137]
[1780548796793,106.15,64268.39,24.1,-0.99925,0.0,0.03132]
[1780548797800,106.15,64269.35,24.1,-0.99925,0.0,0.03139]
[1780548799814,106.15,64266.33,24.1,-0.99925,0.0,0.03116]
[1780548800824,106.15,64268.98,24.1,-0.99925,0.0,0.03136]
[1780548801829,106.15,64271.68,24.1,-0.99924,0.0,0.03157]
[1780548802835,106.15,64274.17,24.1,-0.99924,0.0,0.03177]
[1780548803842,106.15,64276.29,24.1,-0.99923,0.0,0.03194]
[1780548804849,106.15,64276.09,24.1,-0.99923,0.0,0.03192]
[1780548805856,106.15,64275.83,24.1,-0.99924,0.0,0.0319]
[1780548807869,106.15,64276.02,24.1,-0.99923,0.0,0.03192]
[1780548808876,106.15,64275.76,24.1,-0.99924,0.0,0.03189]
[1780548809884,106.15,64275.96,24.1,-0.99923,0.0,0.03191]
[1780548810891,106.15,64278.06,24.1,-0.99923,0.0,0.03208]
[1780548811898,106.15,64288.06,24.1,-0.99923,0.0,0.03192]
[1780548812905,106.15,64288.89,24.1,-0.99923,0.0,0.03198]
[1780548813912,106.15,64287.71,24.1,-0.99923,0.0,0.03189]
[1780548813986,106.15,64287.71,24.1,-0.99923,0.0,0.03189]
[1780548814919,106.15,64288.31,24.1,-0.99923,0.0,0.03194]
[1780548815927,106.15,64288.76,24.1,-0.99923,0.0,0.03197]
[1780548818948,106.15,64288.56,24.1,-0.99923,0.0,0.03196]
[1780548819955,106.15,64286.91,24.1,-0.99924,0.0,0.03183]
[1780548820962,106.15,64281.41,24.1,-0.99925,0.0,0.0314]
[1780548823983,106.15,64280.5,24.1,-0.99925,0.0,0.03132]
[1780548824990,106.15,64277.49,24.1,-0.99925,0.0,0.03109]
[1780548825997,106.15,64281.8,24.1,-0.99925,0.0,0.03143]
[1780548827004,106.15,64287.26,24.1,-0.99923,0.0,0.03186]
[1780548828013,106.15,64288.26,24.1,-0.99923,0.0,0.03193]
[1780548830026,106.15,64335.6,24.1,-0.99913,0.0,0.03589]
[1780548831033,106.15,64328.0,24.1,-0.99915,0.0,0.03523]
[1780548832040,106.15,64328.4,24.1,-0.99915,0.0,0.03526]
[1780548833047,106.15,64327.43,24.1,-0.99915,0.0,0.03518]
[1780548834054,106.15,64326.87,24.1,-0.99915,0.0,0.03513]
[1780548835061,106.15,64329.88,24.1,-0.99914,0.0,0.03539]
[1780548836068,106.15,64331.11,24.1,-0.99914,0.0,0.0355]
[1780548837075,106.15,64332.25,24.1,-0.99914,0.0,0.0356]
[1780548838082,106.15,64332.69,24.1,-0.99914,0.0,0.03564]
[1780548840096,106.15,64333.59,24.1,-0.99913,0.0,0.03572]
[1780548841822,106.15,64333.59,24.1,-0.99913,0.0,0.03572]
[1780548841923,106.15,64333.95,24.1,-0.99913,0.0,0.03575]
[1780548842110,106.15,64340.74,24.1,-0.99912,0.0,0.03635]
[1780548843117,106.15,64340.72,24.1,-0.99912,0.0,0.03635]
[1780548844124,106.15,64341.47,24.1,-0.99912,0.0,0.03641]
[1780548845131,106.15,64340.42,24.1,-0.99912,0.0,0.03632]
[1780548846138,106.15,64340.02,24.1,-0.99912,0.0,0.03628]
[1780548848152,106.15,64341.11,24.1,-0.99912,0.0,0.03638]
[1780548849888,106.15,64338.58,24.1,-0.99912,0.0,0.03616]
[1780548850166,106.15,64332.46,24.1,-0.99914,0.0,0.03562]
[1780548851173,106.15,64333.54,24.1,-0.99913,0.0,0.03571]
[1780548852180,106.15,64337.91,24.1,-0.99912,0.0,0.0361]
[1780548854194,106.15,64336.97,24.1,-0.99913,0.0,0.03601]
[1780548855201,106.15,64335.16,24.1,-0.99913,0.0,0.03585]
[1780548856208,106.15,64338.48,24.1,-0.99912,0.0,0.03615]
[1780548857588,106.15,64340.91,24.1,-0.99912,0.0,0.03636]
[1780548858222,106.15,64341.46,24.1,-0.99912,0.0,0.03641]
[1780548859229,106.15,64340.37,24.1,-0.99912,0.0,0.03631]
[1780548860236,106.15,64335.01,24.1,-0.99913,0.0,0.03584]
[1780548861833,106.15,64339.36,24.1,-0.99912,0.0,0.03622]
[1780548862292,106.15,64347.29,24.1,-0.9991,0.0,0.03693]
[1780548863279,106.15,64353.25,24.1,-0.99909,0.0,0.03748]
[1780548864286,106.15,64354.46,24.1,-0.99908,0.0,0.03759]
[1780548865293,106.15,64354.05,24.1,-0.99909,0.0,0.03755]
[1780548866300,106.15,64359.82,24.1,-0.99907,0.0,0.03808]
[1780548867476,106.15,64359.82,24.1,-0.99907,0.0,0.03808]
[1780548867659,106.15,64359.82,24.1,-0.99907,0.0,0.03808]
[1780548867714,106.15,64359.49,24.1,-0.99907,0.0,0.03805]
[1780548868645,106.15,64359.49,24.1,-0.99907,0.0,0.03805]
[1780548868843,106.15,64362.08,24.1,-0.99907,0.0,0.03829]
[1780548869321,106.15,64365.33,24.1,-0.99906,0.0,0.0386]
[1780548870328,106.15,64360.54,24.1,-0.99907,0.0,0.03815]
[1780548871335,106.15,64354.35,24.1,-0.99911,0.0,0.0365]
[1780548872347,106.15,64352.36,24.1,-0.99912,0.0,0.03632]
[1780548873354,106.15,64353.41,24.1,-0.99911,0.0,0.03641]
[1780548874361,106.15,64351.43,24.1,-0.99912,0.0,0.03624]
[1780548875368,106.15,64352.01,24.1,-0.99912,0.0,0.03629]
[1780548876380,106.15,64352.75,24.1,-0.99911,0.0,0.03636]
[1780548877387,106.15,64352.02,24.1,-0.99912,0.0,0.03629]
[1780548878394,106.15,64351.43,24.1,-0.99912,0.0,0.03624]
[1780548879401,106.15,64350.43,24.1,-0.99912,0.0,0.03615]
[1780548880408,106.15,64350.74,24.1,-0.99912,0.0,0.03618]
[1780548881415,106.15,64351.39,24.1,-0.99912,0.0,0.03623]
[1780548882664,106.15,64352.12,24.1,-0.99912,0.0,0.0363]
[1780548883429,106.15,64358.19,24.1,-0.9991,0.0,0.03684]
[1780548884436,106.15,64359.61,24.1,-0.9991,0.0,0.03697]
[1780548885443,106.15,64359.77,24.1,-0.9991,0.0,0.03699]
[1780548886450,106.15,64360.86,24.1,-0.9991,0.0,0.03709]
[1780548887457,106.15,64362.3,24.1,-0.99909,0.0,0.03722]
[1780548888464,106.15,64362.81,24.1,-0.99909,0.0,0.03726]
[1780548889654,106.15,64367.18,24.1,-0.99908,0.0,0.03766]
[1780548890478,106.15,64370.87,24.1,-0.99907,0.0,0.03801]
[1780548891485,106.15,64371.98,24.1,-0.99907,0.0,0.03811]
[1780548892492,106.15,64373.54,24.1,-0.99906,0.0,0.03825]
[1780548893499,106.15,64376.36,24.1,-0.99906,0.0,0.03852]
[1780548894506,106.15,64379.49,24.1,-0.99905,0.0,0.03881]
[1780548895513,106.15,64372.61,24.1,-0.99907,0.0,0.03817]
[1780548896759,106.15,64370.84,24.1,-0.99907,0.0,0.038]
[1780548897527,106.15,64379.14,24.1,-0.99905,0.0,0.03878]
[1780548898534,106.15,64382.71,24.1,-0.99904,0.0,0.03912]
[1780548899541,106.15,64381.59,24.1,-0.99904,0.0,0.03901]
[1780548900548,106.15,64380.71,24.1,-0.99905,0.0,0.03893]
[1780548901729,106.15,64374.43,24.1,-0.99906,0.0,0.03834]
[1780548902562,106.15,64373.54,24.1,-0.99906,0.0,0.03825]
[1780548903792,106.15,64375.08,24.1,-0.99906,0.0,0.0384]
[1780548904576,106.15,64373.41,24.1,-0.99906,0.0,0.03824]
[1780548906590,106.15,64372.88,24.1,-0.99907,0.0,0.03819]
[1780548907597,106.15,64373.15,24.1,-0.99907,0.0,0.03822]
[1780548908606,106.15,64372.19,24.1,-0.99907,0.0,0.03813]
[1780548909612,106.15,64374.33,24.1,-0.99906,0.0,0.03833]
[1780548910619,106.15,64373.08,24.1,-0.99907,0.0,0.03821]
[1780548911920,106.15,64367.98,24.1,-0.99908,0.0,0.03774]
[1780548912633,106.15,64367.56,24.1,-0.99908,0.0,0.0377]
[1780548913640,106.15,64366.09,24.1,-0.99908,0.0,0.03756]
[1780548914647,106.15,64360.59,24.1,-0.9991,0.0,0.03706]
[1780548915654,106.15,64357.2,24.1,-0.9991,0.0,0.03675]
[1780548916661,106.15,64356.88,24.1,-0.9991,0.0,0.03673]
[1780548917668,106.15,64358.4,24.1,-0.9991,0.0,0.03686]
[1780548918675,106.15,64358.02,24.1,-0.9991,0.0,0.03683]
[1780548919682,106.15,64358.6,24.1,-0.9991,0.0,0.03688]
[1780548921696,106.15,64357.69,24.1,-0.9991,0.0,0.0368]
[1780548922703,106.15,64355.1,24.1,-0.99911,0.0,0.03657]
[1780548923722,106.15,64353.37,24.1,-0.99911,0.0,0.03641]
[1780548924729,106.15,64355.89,24.1,-0.99911,0.0,0.03664]
[1780548925736,106.15,64355.13,24.1,-0.99911,0.0,0.03657]
[1780548926743,106.15,64357.2,24.1,-0.9991,0.0,0.03675]
[1780548927750,106.15,64358.08,24.1,-0.9991,0.0,0.03683]
[1780548928757,106.15,64359.04,24.1,-0.9991,0.0,0.03692]
[1780548930771,106.15,64360.21,24.1,-0.9991,0.0,0.03703]
[1780548931778,106.15,64365.3,24.1,-0.99911,0.0,0.03641]
[1780548932785,106.15,64369.19,24.1,-0.9991,0.0,0.03676]
[1780548933792,106.15,64370.18,24.1,-0.9991,0.0,0.03685]
[1780548934798,106.15,64368.59,24.1,-0.9991,0.0,0.03671]
[1780548936813,106.15,64370.19,24.1,-0.9991,0.0,0.03685]
[1780548937820,106.15,64370.48,24.1,-0.9991,0.0,0.03688]
[1780548938827,106.15,64370.71,24.1,-0.9991,0.0,0.0369]
[1780548939834,106.15,64364.05,24.1,-0.99911,0.0,0.0363]
[1780548940841,106.15,64363.92,24.1,-0.99911,0.0,0.03629]
[1780548941848,106.15,64367.97,24.1,-0.9991,0.0,0.03665]
[1780548942855,106.15,64368.58,24.1,-0.9991,0.0,0.0367]
[1780548943862,106.15,64368.19,24.1,-0.9991,0.0,0.03667]
[1780548944869,106.15,64369.21,24.1,-0.9991,0.0,0.03676]
[1780548946883,106.15,64368.76,24.1,-0.9991,0.0,0.03672]
[1780548947890,106.15,64365.22,24.1,-0.99911,0.0,0.0364]
[1780548949904,106.15,64363.79,24.1,-0.99911,0.0,0.03627]
[1780548950911,106.15,64363.2,24.1,-0.99912,0.0,0.03622]
[1780548953003,106.15,64363.15,24.1,-0.99912,0.0,0.03622]
[1780548953073,106.15,64353.16,24.1,-0.99914,0.0,0.03534]
[1780548954053,106.15,64353.16,24.1,-0.99914,0.0,0.03534]
[1780548954099,106.15,64333.74,24.1,-0.99918,0.0,0.03368]
[1780548954939,106.15,64326.26,24.1,-0.9992,0.0,0.03306]
[1780548955945,106.15,64323.88,24.1,-0.9992,0.0,0.03286]
[1780548956953,106.15,64323.43,24.1,-0.9992,0.0,0.03283]
[1780548957960,106.15,64324.16,24.1,-0.9992,0.0,0.03289]
[1780548959974,106.15,64323.33,24.1,-0.9992,0.0,0.03282]
[1780548960981,106.15,64322.58,24.1,-0.99921,0.0,0.03276]
[1780548961988,106.15,64320.84,24.1,-0.99921,0.0,0.03262]
[1780548964008,106.15,64323.31,24.1,-0.99921,0.0,0.03282]
[1780548965009,106.15,64325.79,24.1,-0.9992,0.0,0.03302]
[1780548967023,106.15,64330.32,24.1,-0.99919,0.0,0.03339]
[1780548968030,106.15,64327.27,24.1,-0.9992,0.0,0.03314]
[1780548970044,106.15,64328.89,24.1,-0.99919,0.0,0.03328]
[1780548971051,106.15,64330.76,24.1,-0.99919,0.0,0.03343]
[1780548972058,106.15,64336.75,24.1,-0.99918,0.0,0.03393]
[1780548973065,106.15,64341.6,24.1,-0.99917,0.0,0.03434]
[1780548974072,106.15,64340.11,24.1,-0.99917,0.0,0.03422]
[1780548976086,106.15,64340.49,24.1,-0.99917,0.0,0.03425]
[1780548977093,106.15,64339.39,24.1,-0.99917,0.0,0.03415]
[1780548980114,106.15,64334.29,24.1,-0.99918,0.0,0.03373]
[1780548981121,106.15,64372.4,24.1,-0.99909,0.0,0.03705]
[1780548982127,106.15,64372.02,24.1,-0.99909,0.0,0.03702]
[1780548983135,106.15,64370.05,24.1,-0.9991,0.0,0.03684]
[1780548986156,106.15,64368.93,24.1,-0.9991,0.0,0.03674]
[1780548987162,106.15,64368.52,24.1,-0.9991,0.0,0.0367]
[1780548988170,106.15,64365.88,24.1,-0.99911,0.0,0.03646]
[1780548989845,106.15,64357.71,24.1,-0.99913,0.0,0.03574]
[1780548990184,106.15,64354.28,24.1,-0.99914,0.0,0.03543]
[1780548991191,106.15,64355.55,24.1,-0.99916,0.0,0.03451]
[1780548992198,106.15,64360.98,24.1,-0.99915,0.0,0.03497]
[1780548993205,106.15,64356.41,24.1,-0.99916,0.0,0.03458]
[1780548994212,106.15,64352.8,24.1,-0.99916,0.0,0.03427]
[1780548995817,106.15,64356.64,24.1,-0.99916,0.0,0.0346]
[1780548996226,106.15,64358.38,24.1,-0.99915,0.0,0.03475]
[1780548997233,106.15,64357.85,24.1,-0.99915,0.0,0.0347]
[1780548998240,106.15,64357.58,24.1,-0.99915,0.0,0.03468]
[1780548999247,106.15,64358.24,24.1,-0.99915,0.0,0.03474]
[1780549000254,106.15,64361.64,24.1,-0.99914,0.0,0.03503]
[1780549001261,106.15,64360.91,24.1,-0.99915,0.0,0.03497]
[1780549002268,106.15,64360.56,24.1,-0.99915,0.0,0.03494]
[1780549003275,106.15,64359.34,24.1,-0.99915,0.0,0.03483]
[1780549004282,106.15,64356.68,24.1,-0.99916,0.0,0.0346]
[1780549006296,106.15,64357.06,24.1,-0.99916,0.0,0.03463]
[1780549007303,106.15,64355.47,24.1,-0.99916,0.0,0.0345]
[1780549009317,106.15,64354.48,24.1,-0.99916,0.0,0.03441]
[1780549010324,106.15,64355.21,24.1,-0.99916,0.0,0.03448]
[1780549011331,106.15,64353.47,24.1,-0.99916,0.0,0.03433]
[1780549012338,106.15,64351.06,24.1,-0.99917,0.0,0.03412]
[1780549013345,106.15,64358.06,24.1,-0.99915,0.0,0.03472]
[1780549014352,106.15,64362.55,24.1,-0.99914,0.0,0.03511]
[1780549015795,106.15,64362.8,24.1,-0.99914,0.0,0.03513]
[1780549016366,106.15,64364.02,24.1,-0.99914,0.0,0.03524]
[1780549017373,106.15,64363.73,24.1,-0.99914,0.0,0.03521]
[1780549021401,106.15,64365.37,24.1,-0.99914,0.0,0.03536]
[1780549022408,106.15,64365.68,24.1,-0.99914,0.0,0.03538]
[1780549023415,106.15,64366.24,24.1,-0.99913,0.0,0.03543]
[1780549024422,106.15,64366.67,24.1,-0.99913,0.0,0.03547]
[1780549025572,106.15,64365.95,24.1,-0.99913,0.0,0.03541]
[1780549027442,106.15,64364.9,24.1,-0.99914,0.0,0.03531]
[1780549028450,106.15,64365.36,24.1,-0.99914,0.0,0.03535]
[1780549029457,106.15,64326.21,24.1,-0.99922,0.0,0.03208]
[1780549030464,106.15,64277.93,24.1,-0.99932,0.0,0.02841]
[1780549031594,106.15,64275.39,24.1,-0.99932,0.0,0.02823]
[1780549032478,106.15,64272.17,24.1,-0.99933,0.0,0.028]
[1780549033485,106.15,64271.62,24.1,-0.99933,0.0,0.02796]
[1780549035500,106.15,64263.45,24.1,-0.99934,0.0,0.02738]
[1780549036507,106.15,64262.15,24.1,-0.99935,0.0,0.02729]
[1780549037514,106.15,64261.44,24.1,-0.99935,0.0,0.02724]
[1780549038521,106.15,64263.75,24.1,-0.99934,0.0,0.0274]
[1780549039528,106.15,64266.46,24.1,-0.99934,0.0,0.02759]
[1780549040535,106.15,64264.49,24.1,-0.99934,0.0,0.02746]
[1780549042121,106.15,64268.69,24.1,-0.99933,0.0,0.02775]
[1780549042550,106.15,64281.48,24.1,-0.99931,0.0,0.02866]
[1780549043558,106.15,64284.24,24.1,-0.99931,0.0,0.02886]
[1780549044567,106.15,64283.9,24.1,-0.99931,0.0,0.02884]
[1780549045574,106.15,64279.41,24.1,-0.99931,0.0,0.02851]
[1780549046582,106.15,64277.69,24.1,-0.99932,0.0,0.02839]
[1780549047588,106.15,64274.78,24.1,-0.99932,0.0,0.02818]
[1780549048595,106.15,64273.84,24.1,-0.99933,0.0,0.02812]
[1780549049602,106.15,64272.98,24.1,-0.99933,0.0,0.02805]
[1780549050609,106.15,64272.46,24.1,-0.99933,0.0,0.02802]
[1780549052623,106.15,64271.3,24.1,-0.99935,0.0,0.02708]
[1780549053630,106.15,64271.78,24.1,-0.99935,0.0,0.02711]
[1780549055644,106.15,64272.03,24.1,-0.99935,0.0,0.02713]
[1780549057658,106.15,64272.65,24.1,-0.99935,0.0,0.02717]
[1780549058665,106.15,64278.16,24.1,-0.99934,0.0,0.02755]
[1780549059771,106.15,64280.34,24.1,-0.99933,0.0,0.02771]
[1780549060679,106.15,64283.2,24.1,-0.99933,0.0,0.02791]
[1780549061686,106.15,64283.39,24.1,-0.99933,0.0,0.02792]
[1780549062693,106.15,64276.64,24.1,-0.99934,0.0,0.02745]
[1780549063837,106.15,64275.36,24.1,-0.99934,0.0,0.02736]
[1780549064707,106.15,64273.98,24.1,-0.99935,0.0,0.02726]
[1780549065714,106.15,64274.31,24.1,-0.99934,0.0,0.02729]
[1780549066721,106.15,64265.16,24.1,-0.99936,0.0,0.02666]
[1780549067728,106.15,64265.24,24.1,-0.99936,0.0,0.02666]
[1780549068479,106.15,64265.24,24.1,-0.99936,0.0,0.02666]
[1780549068652,106.15,64265.24,24.1,-0.99936,0.0,0.02666]
[1780549068739,106.15,64251.15,24.1,-0.99939,0.0,0.02572]
[1780549069895,106.15,64251.15,24.1,-0.99939,0.0,0.02572]
[1780549069988,106.15,64248.32,24.1,-0.99939,0.0,0.02553]
[1780549070750,106.15,64249.77,24.1,-0.99939,0.0,0.02563]
[1780549071759,106.15,64254.33,24.1,-0.99938,0.0,0.02593]
[1780549072766,106.15,64256.33,24.1,-0.99938,0.0,0.02606]
[1780549073775,106.15,64257.48,24.1,-0.99937,0.0,0.02614]
[1780549074782,106.15,64257.95,24.1,-0.99937,0.0,0.02617]
[1780549076796,106.15,64257.81,24.1,-0.99937,0.0,0.02616]
[1780549077804,106.15,64252.27,24.1,-0.99938,0.0,0.02579]
[1780549078810,106.15,64248.02,24.1,-0.99939,0.0,0.02551]
[1780549080055,106.15,64248.02,24.1,-0.99939,0.0,0.02551]
[1780549080203,106.15,64293.35,24.1,-0.99931,0.0,0.02864]
[1780549081034,106.15,64237.13,24.1,-0.99941,0.0,0.02481]
[1780549081832,106.15,64241.31,24.1,-0.9994,0.0,0.02508]
[1780549082839,106.15,64240.88,24.1,-0.9994,0.0,0.02505]
[1780549084138,106.15,64241.38,24.1,-0.9994,0.0,0.02508]
[1780549084853,106.15,64242.18,24.1,-0.9994,0.0,0.02513]
[1780549085860,106.15,64241.49,24.1,-0.9994,0.0,0.02509]
[1780549086867,106.15,64239.49,24.1,-0.9994,0.0,0.02496]
[1780549087874,106.15,64240.33,24.1,-0.9994,0.0,0.02501]
[1780549089893,106.15,64233.72,24.1,-0.99941,0.0,0.02459]
[1780549090898,106.15,64226.8,24.1,-0.99943,0.0,0.02416]
[1780549091905,106.15,64226.75,24.1,-0.99943,0.0,0.02415]
[1780549092912,106.15,64226.92,24.1,-0.99943,0.0,0.02417]
[1780549093918,106.15,64227.07,24.1,-0.99942,0.0,0.02417]
[1780549094926,106.15,64227.47,24.1,-0.99942,0.0,0.0242]
[1780549095933,106.15,64225.7,24.1,-0.99943,0.0,0.02409]
[1780549096940,106.15,64226.45,24.1,-0.99943,0.0,0.02414]
[1780549097947,106.15,64220.13,24.1,-0.99944,0.0,0.02375]
[1780549098954,106.15,64218.76,24.1,-0.99944,0.0,0.02366]
[1780549099961,106.15,64219.03,24.1,-0.99944,0.0,0.02368]
[1780549100968,106.15,64221.91,24.1,-0.99943,0.0,0.02386]
[1780549101974,106.15,64222.04,24.1,-0.99943,0.0,0.02386]
[1780549102982,106.15,64226.84,24.1,-0.99943,0.0,0.02416]
[1780549103989,106.15,64231.53,24.1,-0.99942,0.0,0.02445]
[1780549104996,106.15,64231.68,24.1,-0.99942,0.0,0.02446]
[1780549106003,106.15,64237.96,24.1,-0.99941,0.0,0.02486]
[1780549107010,106.15,64254.29,24.1,-0.99938,0.0,0.02593]
[1780549108269,106.15,64260.82,24.1,-0.99937,0.0,0.02636]
[1780549109029,106.15,64261.56,24.1,-0.99937,0.0,0.02641]
[1780549110036,106.15,64261.16,24.1,-0.99937,0.0,0.02639]
[1780549112050,106.15,64257.42,24.1,-0.99939,0.0,0.02532]
[1780549113057,106.15,64260.19,24.1,-0.99939,0.0,0.0255]
[1780549114065,106.15,64260.78,24.1,-0.99939,0.0,0.02554]
[1780549115072,106.15,64260.11,24.1,-0.99939,0.0,0.02549]
[1780549116111,106.15,64260.87,24.1,-0.99939,0.0,0.02554]
[1780549117118,106.15,64260.21,24.1,-0.99939,0.0,0.0255]
[1780549118125,106.15,64261.04,24.1,-0.99939,0.0,0.02556]
[1780549120139,106.15,64260.86,24.1,-0.99939,0.0,0.02554]
[1780549123161,106.15,64260.64,24.1,-0.99939,0.0,0.02553]
[1780549124168,106.15,64258.21,24.1,-0.99939,0.0,0.02537]
[1780549125175,106.15,64259.69,24.1,-0.99939,0.0,0.02547]
[1780549126182,106.15,64260.33,24.1,-0.99939,0.0,0.02551]
[1780549127152,106.15,64260.33,24.1,-0.99939,0.0,0.02551]
[1780549128198,106.15,64263.99,24.1,-0.99938,0.0,0.02575]
[1780549129205,106.15,64265.17,24.1,-0.99938,0.0,0.02583]
[1780549130212,106.15,64265.64,24.1,-0.99938,0.0,0.02586]
[1780549132226,106.15,64250.52,24.1,-0.99941,0.0,0.02487]
[1780549133233,106.15,64247.24,24.1,-0.99941,0.0,0.02466]
[1780549134240,106.15,64248.84,24.1,-0.99941,0.0,0.02477]
[1780549137261,106.15,64248.33,24.1,-0.99941,0.0,0.02473]
[1780549138268,106.15,64246.78,24.1,-0.99941,0.0,0.02463]
[1780549139275,106.15,64246.17,24.1,-0.99941,0.0,0.0246]
[1780549141289,106.15,64246.93,24.1,-0.99941,0.0,0.02464]
[1780549143303,106.15,64245.95,24.1,-0.99941,0.0,0.02458]
[1780549144310,106.15,64246.25,24.1,-0.99941,0.0,0.0246]
[1780549146243,106.15,64244.02,24.1,-0.99942,0.0,0.02446]
[1780549146324,106.15,64241.18,24.1,-0.99942,0.0,0.02428]
[1780549147331,106.15,64241.38,24.1,-0.99942,0.0,0.02429]
[1780549148338,106.15,64244.17,24.1,-0.99942,0.0,0.02447]
[1780549150300,106.15,64244.75,24.1,-0.99941,0.0,0.02451]
[1780549150352,106.15,64251.79,24.1,-0.9994,0.0,0.02495]
[1780549151360,106.15,64257.82,24.1,-0.99939,0.0,0.02535]
[1780549152366,106.15,64260.95,24.1,-0.99939,0.0,0.02555]
[1780549153509,106.15,64262.15,24.1,-0.99939,0.0,0.02563]
[1780549154380,106.15,64268.32,24.1,-0.99938,0.0,0.02604]
[1780549155387,106.15,64271.67,24.1,-0.99937,0.0,0.02626]
[1780549156393,106.15,64268.62,24.1,-0.99937,0.0,0.02606]
[1780549157401,106.15,64270.75,24.1,-0.99937,0.0,0.0262]
[1780549158408,106.15,64271.68,24.1,-0.99937,0.0,0.02626]
[1780549159414,106.15,64269.72,24.1,-0.99937,0.0,0.02613]
[1780549160422,106.15,64268.85,24.1,-0.99937,0.0,0.02607]
[1780549162354,106.15,64268.72,24.1,-0.99937,0.0,0.02606]
[1780549162624,106.15,64268.72,24.1,-0.99937,0.0,0.02606]
[1780549163276,106.15,64268.72,24.1,-0.99937,0.0,0.02606]
[1780549162705,106.15,64274.77,24.1,-0.99936,0.0,0.02647]
[1780549163443,106.15,64270.01,24.1,-0.99937,0.0,0.02615]
[1780549164450,106.15,64273.54,24.1,-0.99937,0.0,0.02639]
[1780549165457,106.15,64275.46,24.1,-0.99936,0.0,0.02652]
[1780549166464,106.15,64276.05,24.1,-0.99936,0.0,0.02656]
[1780549167471,106.15,64275.81,24.1,-0.99936,0.0,0.02654]
[1780549168478,106.15,64276.4,24.1,-0.99936,0.0,0.02658]
[1780549169485,106.15,64276.9,24.1,-0.99936,0.0,0.02662]
[1780549170492,106.15,64277.1,24.1,-0.99936,0.0,0.02663]
[1780549171499,106.15,64277.18,24.1,-0.99938,0.0,0.0258]
[1780549172506,106.15,64278.19,24.1,-0.99938,0.0,0.02587]
[1780549173786,106.15,64281.1,24.1,-0.99937,0.0,0.02606]
[1780549174520,106.15,64283.88,24.1,-0.99937,0.0,0.02625]
[1780549175527,106.15,64285.05,24.1,-0.99937,0.0,0.02633]
[1780549176533,106.15,64285.61,24.1,-0.99937,0.0,0.02637]
[1780549178548,106.15,64286.12,24.1,-0.99936,0.0,0.0264]
[1780549179555,106.15,64332.15,24.1,-0.99928,0.0,0.02969]
[1780549180562,106.15,64326.92,24.1,-0.99929,0.0,0.0293]
[1780549181569,106.15,64326.65,24.1,-0.99929,0.0,0.02928]
[1780549182576,106.15,64327.8,24.1,-0.99929,0.0,0.02937]
[1780549183583,106.15,64326.59,24.1,-0.99929,0.0,0.02928]
[1780549184590,106.15,64326.35,24.1,-0.99929,0.0,0.02926]
[1780549185597,106.15,64327.07,24.1,-0.99929,0.0,0.02931]
[1780549186606,106.15,64326.46,24.1,-0.99929,0.0,0.02927]
[1780549187611,106.15,64326.09,24.1,-0.99929,0.0,0.02924]
[1780549188618,106.15,64325.71,24.1,-0.99929,0.0,0.02921]
[1780549190632,106.15,64325.24,24.1,-0.99929,0.0,0.02918]
[1780549191639,106.15,64324.92,24.1,-0.99929,0.0,0.02915]
[1780549192646,106.15,64324.56,24.1,-0.99929,0.0,0.02913]
[1780549193653,106.15,64323.56,24.1,-0.9993,0.0,0.02905]
[1780549194660,106.15,64322.89,24.1,-0.9993,0.0,0.029]
[1780549196674,106.15,64322.17,24.1,-0.9993,0.0,0.02895]
[1780549197681,106.15,64324.13,24.1,-0.99929,0.0,0.0291]
[1780549198688,106.15,64326.67,24.1,-0.99929,0.0,0.02928]
[1780549199695,106.15,64323.45,24.1,-0.9993,0.0,0.02905]
[1780549200702,106.15,64320.73,24.1,-0.9993,0.0,0.02884]
[1780549201709,106.15,64318.06,24.1,-0.99931,0.0,0.02865]
[1780549202718,106.15,64311.15,24.1,-0.99932,0.0,0.02815]
[1780549203726,106.15,64302.19,24.1,-0.99934,0.0,0.02751]
[1780549204733,106.15,64303.26,24.1,-0.99933,0.0,0.02759]
[1780549205740,106.15,64305.12,24.1,-0.99933,0.0,0.02772]
[1780549206747,106.15,64308.4,24.1,-0.99932,0.0,0.02795]
[1780549207754,106.15,64311.16,24.1,-0.99932,0.0,0.02815]
[1780549208761,106.15,64311.75,24.1,-0.99932,0.0,0.02819]
[1780549209768,106.15,64307.38,24.1,-0.99933,0.0,0.02788]
[1780549210775,106.15,64302.76,24.1,-0.99933,0.0,0.02755]
[1780549212039,106.15,64302.73,24.1,-0.99933,0.0,0.02755]
[1780549212789,106.15,64298.55,24.1,-0.99934,0.0,0.02726]
[1780549213557,106.15,64298.55,24.1,-0.99934,0.0,0.02726]
[1780549213609,106.15,64298.55,24.1,-0.99934,0.0,0.02726]
[1780549214277,106.15,64293.62,24.1,-0.99935,0.0,0.02692]
[1780549214726,106.15,64293.62,24.1,-0.99935,0.0,0.02692]
[1780549214803,106.15,64285.77,24.1,-0.99936,0.0,0.02638]
[1780549215810,106.15,64283.91,24.1,-0.99937,0.0,0.02625]
[1780549216817,106.15,64270.43,24.1,-0.99939,0.0,0.02536]
[1780549217702,106.15,64270.43,24.1,-0.99939,0.0,0.02536]
[1780549217824,106.15,64260.52,24.1,-0.99941,0.0,0.02472]
[1780549218864,106.15,64260.52,24.1,-0.99941,0.0,0.02472]
[1780549218949,106.15,64259.12,24.1,-0.99941,0.0,0.02463]
[1780549219838,106.15,64254.68,24.1,-0.99942,0.0,0.02435]
[1780549220847,106.15,64250.98,24.1,-0.99942,0.0,0.02412]
[1780549221853,106.15,64244.16,24.1,-0.99943,0.0,0.02369]
[1780549222859,106.15,64242.95,24.1,-0.99944,0.0,0.02362]
[1780549223867,106.15,64245.26,24.1,-0.99943,0.0,0.02376]
[1780549224882,106.15,64249.85,24.1,-0.99943,0.0,0.02404]
[1780549225889,106.15,64248.0,24.1,-0.99943,0.0,0.02393]
[1780549226896,106.15,64244.61,24.1,-0.99943,0.0,0.02372]
[1780549227903,106.15,64239.03,24.1,-0.99944,0.0,0.02338]
[1780549228910,106.15,64238.67,24.1,-0.99944,0.0,0.02336]
[1780549229917,106.15,64240.49,24.1,-0.99944,0.0,0.02347]
[1780549230930,106.15,64238.2,24.1,-0.99944,0.0,0.02333]
[1780549231935,106.15,64229.74,24.1,-0.99947,0.0,0.02208]
[1780549232407,106.15,64229.74,24.1,-0.99947,0.0,0.02208]
[1780549232942,106.15,64226.73,24.1,-0.99948,0.0,0.02191]
[1780549233949,106.15,64222.36,24.1,-0.99948,0.0,0.02166]
[1780549234956,106.15,64229.58,24.1,-0.99947,0.0,0.02208]
[1780549235963,106.15,64228.73,24.1,-0.99948,0.0,0.02203]
[1780549236970,106.15,64220.25,24.1,-0.99949,0.0,0.02154]
[1780549237945,106.15,64220.25,24.1,-0.99949,0.0,0.02154]
[1780549237976,106.15,64219.87,24.1,-0.99949,0.0,0.02152]
[1780549238984,106.15,64216.18,24.1,-0.99949,0.0,0.02131]
[1780549239991,106.15,64216.95,24.1,-0.99949,0.0,0.02136]
[1780549240998,106.15,64218.83,24.1,-0.99949,0.0,0.02146]
[1780549242006,106.15,64231.86,24.1,-0.99947,0.0,0.02221]
[1780549243012,106.15,64234.87,24.1,-0.99947,0.0,0.02238]
[1780549244022,106.15,64235.78,24.1,-0.99946,0.0,0.02244]
[1780549245028,106.15,64229.67,24.1,-0.99947,0.0,0.02208]
[1780549246035,106.15,64233.0,24.1,-0.99947,0.0,0.02227]
[1780549247053,106.15,64231.02,24.1,-0.99947,0.0,0.02216]
[1780549248049,106.15,64226.96,24.1,-0.99948,0.0,0.02192]
[1780549250063,106.15,64227.46,24.1,-0.99948,0.0,0.02195]
[1780549251070,106.15,64227.9,24.1,-0.99948,0.0,0.02198]
[1780549252077,106.15,64230.14,24.1,-0.99947,0.0,0.02211]
[1780549253084,106.15,64222.64,24.1,-0.99948,0.0,0.02168]
[1780549254091,106.15,64219.18,24.1,-0.99949,0.0,0.02148]
[1780549256105,106.15,64217.0,24.1,-0.99949,0.0,0.02136]
[1780549257112,106.15,64216.06,24.1,-0.99949,0.0,0.02131]
[1780549258119,106.15,64222.16,24.1,-0.99948,0.0,0.02165]
[1780549259126,106.15,64219.84,24.1,-0.99949,0.0,0.02152]
[1780549260133,106.15,64216.66,24.1,-0.99949,0.0,0.02134]
[1780549261140,106.15,64216.37,24.1,-0.99949,0.0,0.02132]
[1780549261707,106.15,64216.37,24.1,-0.99949,0.0,0.02132]
[1780549261916,106.15,64216.37,24.1,-0.99949,0.0,0.02132]
[1780549262156,106.15,64207.76,24.1,-0.99951,0.0,0.02085]
[1780549263255,106.15,64207.76,24.1,-0.99951,0.0,0.02085]
[1780549263338,106.15,64203.2,24.1,-0.99951,0.0,0.0206]
[1780549264223,106.15,64203.2,24.1,-0.99951,0.0,0.0206]
[1780549264265,106.15,64153.68,24.1,-0.99958,0.0,0.01806]
[1780549265459,106.15,64160.35,24.1,-0.99957,0.0,0.01838]
[1780549266182,106.15,64168.36,24.1,-0.99956,0.0,0.01878]
[1780549267189,106.15,64161.02,24.1,-0.99957,0.0,0.01842]
[1780549268196,106.15,64159.52,24.1,-0.99957,0.0,0.01834]
[1780549269203,106.15,64160.68,24.1,-0.99957,0.0,0.0184]
[1780549270210,106.15,64156.98,24.1,-0.99957,0.0,0.01822]
[1780549271217,106.15,64159.56,24.1,-0.99957,0.0,0.01835]
[1780549272224,106.15,64158.94,24.1,-0.99957,0.0,0.01832]
[1780549273231,106.15,64157.66,24.1,-0.99957,0.0,0.01825]
[1780549274238,106.15,64161.42,24.1,-0.99957,0.0,0.01844]
[1780549275245,106.15,64161.14,24.1,-0.99957,0.0,0.01842]
[1780549276252,106.15,64165.81,24.1,-0.99956,0.0,0.01865]
[1780549277395,106.15,64165.81,24.1,-0.99956,0.0,0.01865]
[1780549277259,106.15,64163.17,24.1,-0.99956,0.0,0.01852]
[1780549277617,106.15,64163.17,24.1,-0.99956,0.0,0.01852]
[1780549278027,106.15,64163.17,24.1,-0.99956,0.0,0.01852]
[1780549278408,106.15,64163.17,24.1,-0.99956,0.0,0.01852]
[1780549278266,106.15,64156.72,24.1,-0.99957,0.0,0.01821]
[1780549279273,106.15,64158.04,24.1,-0.99957,0.0,0.01827]
[1780549280280,106.15,64159.82,24.1,-0.99957,0.0,0.01836]
[1780549281287,106.15,64157.83,24.1,-0.99957,0.0,0.01826]
[1780549282294,106.15,64158.16,24.1,-0.99957,0.0,0.01828]
[1780549283302,106.15,64155.7,24.1,-0.99957,0.0,0.01816]
[1780549284308,106.15,64154.13,24.1,-0.99958,0.0,0.01808]
[1780549285315,106.15,64153.37,24.1,-0.99958,0.0,0.01805]
[1780549285980,106.15,64153.37,24.1,-0.99958,0.0,0.01805]
[1780549286064,106.15,64153.37,24.1,-0.99958,0.0,0.01805]
[1780549286322,106.15,64146.91,24.1,-0.99958,0.0,0.01774]
[1780549287137,106.15,64146.91,24.1,-0.99958,0.0,0.01774]
[1780549287329,106.15,64142.49,24.1,-0.99959,0.0,0.01753]
[1780549288336,106.15,64143.43,24.1,-0.99959,0.0,0.01757]
[1780549289343,106.15,64140.77,24.1,-0.99959,0.0,0.01745]
[1780549290350,106.15,64140.61,24.1,-0.99959,0.0,0.01744]
[1780549291357,106.15,64144.16,24.1,-0.9996,0.0,0.01701]
[1780549292364,106.15,64141.1,24.1,-0.9996,0.0,0.01687]
[1780549293371,106.15,64135.97,24.1,-0.99961,0.0,0.01664]
[1780549294382,106.15,64113.57,24.1,-0.99963,0.0,0.01566]
[1780549294801,106.15,64113.57,24.1,-0.99963,0.0,0.01566]
[1780549295390,106.15,64107.45,24.1,-0.99964,0.0,0.0154]
[1780549296159,106.15,64107.45,24.1,-0.99964,0.0,0.0154]
[1780549296397,106.15,64112.77,24.1,-0.99964,0.0,0.01563]
[1780549296901,106.15,64112.77,24.1,-0.99964,0.0,0.01563]
[1780549297403,106.15,64114.66,24.1,-0.99963,0.0,0.01571]
[1780549298418,106.15,64112.93,24.1,-0.99964,0.0,0.01563]
[1780549299303,106.15,64112.93,24.1,-0.99964,0.0,0.01563]
[1780549299425,106.15,64106.12,24.1,-0.99964,0.0,0.01535]
[1780549300432,106.15,64104.12,24.1,-0.99964,0.0,0.01526]
[1780549301415,106.15,64104.12,24.1,-0.99964,0.0,0.01526]
[1780549301442,106.15,64098.51,24.1,-0.99965,0.0,0.01503]
[1780549302247,106.15,64098.51,24.1,-0.99965,0.0,0.01503]
[1780549302392,106.15,64098.51,24.1,-0.99965,0.0,0.01503]
[1780549302450,106.15,64097.15,24.1,-0.99965,0.0,0.01498]
[1780549303458,106.15,64089.99,24.1,-0.99966,0.0,0.01469]
[1780549304180,106.15,64089.99,24.1,-0.99966,0.0,0.01469]
[1780549304475,106.15,64097.84,24.1,-0.99965,0.0,0.01501]
[1780549305479,106.15,64097.84,24.1,-0.99965,0.0,0.01501]
[1780549305485,106.15,64101.17,24.1,-0.99965,0.0,0.01514]
[1780549306506,106.15,64090.83,24.1,-0.99966,0.0,0.01472]
[1780549307039,106.15,64090.83,24.1,-0.99966,0.0,0.01472]
[1780549307531,106.15,64078.27,24.1,-0.99967,0.0,0.01423]
[1780549308494,106.15,64078.27,24.1,-0.99967,0.0,0.01423]
[1780549308544,106.15,64077.36,24.1,-0.99967,0.0,0.01419]
[1780549309536,106.15,64078.57,24.1,-0.99967,0.0,0.01424]
[1780549310568,106.15,64114.66,24.1,-0.99963,0.0,0.01571]
[1780549311343,106.15,64114.66,24.1,-0.99963,0.0,0.01571]
[1780549311575,106.15,64132.5,24.1,-0.99961,0.0,0.01648]
[1780549312582,106.15,64135.11,24.1,-0.99961,0.0,0.0166]
[1780549313589,106.15,64137.45,24.1,-0.99961,0.0,0.01671]
[1780549314603,106.15,64136.87,24.1,-0.99961,0.0,0.01668]
[1780549315605,106.15,64144.67,24.1,-0.9996,0.0,0.01703]
[1780549316612,106.15,64142.78,24.1,-0.9996,0.0,0.01695]
[1780549317622,106.15,64143.17,24.1,-0.9996,0.0,0.01697]
[1780549318626,106.15,64145.9,24.1,-0.9996,0.0,0.01709]
[1780549319633,106.15,64149.53,24.1,-0.99959,0.0,0.01726]
[1780549320640,106.15,64151.09,24.1,-0.99959,0.0,0.01733]
[1780549321499,106.15,64151.09,24.1,-0.99959,0.0,0.01733]
[1780549321647,106.15,64152.66,24.1,-0.99959,0.0,0.0174]
[1780549322656,106.15,64154.65,24.1,-0.99959,0.0,0.0175]
[1780549323664,106.15,64147.99,24.1,-0.9996,0.0,0.01719]
[1780549324671,106.15,64149.03,24.1,-0.9996,0.0,0.01724]
[1780549325678,106.15,64147.45,24.1,-0.9996,0.0,0.01716]
[1780549326310,106.15,64147.45,24.1,-0.9996,0.0,0.01716]
[1780549326662,106.15,64147.45,24.1,-0.9996,0.0,0.01716]
[1780549326685,106.15,64141.55,24.1,-0.9996,0.0,0.01689]
[1780549327434,106.15,64141.55,24.1,-0.9996,0.0,0.01689]
[1780549327698,106.15,64132.88,24.1,-0.99961,0.0,0.0165]
[1780549328699,106.15,64119.87,24.1,-0.99963,0.0,0.01593]
[1780549329706,106.15,64112.01,24.1,-0.99964,0.0,0.0156]
[1780549330716,106.15,64112.17,24.1,-0.99964,0.0,0.0156]
[1780549331075,106.15,64112.17,24.1,-0.99964,0.0,0.0156]
[1780549331722,106.15,64106.26,24.1,-0.99964,0.0,0.01535]
[1780549332283,106.15,64106.26,24.1,-0.99964,0.0,0.01535]
[1780549332729,106.15,64104.97,24.1,-0.99964,0.0,0.0153]
[1780549333245,106.15,64104.97,24.1,-0.99964,0.0,0.0153]
[1780549333736,106.15,64104.9,24.1,-0.99964,0.0,0.0153]
[1780549334742,106.15,64105.35,24.1,-0.99964,0.0,0.01532]
[1780549336757,106.15,64103.4,24.1,-0.99965,0.0,0.01523]
[1780549338029,106.15,64097.42,24.1,-0.99965,0.0,0.01499]
[1780549339583,106.15,64101.77,24.1,-0.99965,0.0,0.01517]
[1780549340729,106.15,64093.25,24.1,-0.99966,0.0,0.01482]
[1780549340786,106.15,64093.92,24.1,-0.99966,0.0,0.01485]
[1780549341793,106.15,64096.56,24.1,-0.99965,0.0,0.01495]
[1780549343449,106.15,64099.41,24.1,-0.99965,0.0,0.01507]
[1780549343807,106.15,64101.76,24.1,-0.99965,0.0,0.01517]
[1780549345553,106.15,64102.07,24.1,-0.99965,0.0,0.01518]
[1780549345821,106.15,64101.13,24.1,-0.99965,0.0,0.01514]
[1780549346828,106.15,64102.34,24.1,-0.99965,0.0,0.01519]
[1780549347835,106.15,64104.65,24.1,-0.99964,0.0,0.01529]
[1780549348841,106.15,64105.74,24.1,-0.99964,0.0,0.01533]
[1780549349849,106.15,64105.54,24.1,-0.99964,0.0,0.01532]
[1780549350856,106.15,64105.34,24.1,-0.99964,0.0,0.01532]
[1780549352870,106.15,64095.25,24.1,-0.99967,0.0,0.01438]
[1780549353877,106.15,64094.53,24.1,-0.99967,0.0,0.01435]
[1780549355539,106.15,64094.12,24.1,-0.99967,0.0,0.01434]
[1780549356472,106.15,64089.9,24.1,-0.99967,0.0,0.01417]
[1780549356900,106.15,64096.09,24.1,-0.99967,0.0,0.01441]
[1780549357905,106.15,64097.04,24.1,-0.99966,0.0,0.01445]
[1780549359244,106.15,64099.49,24.1,-0.99966,0.0,0.01455]
[1780549360484,106.15,64099.26,24.1,-0.99966,0.0,0.01454]
[1780549361417,106.15,64099.26,24.1,-0.99966,0.0,0.01454]
[1780549361600,106.15,64099.26,24.1,-0.99966,0.0,0.01454]
[1780549361670,106.15,64087.83,24.1,-0.99967,0.0,0.01409]
[1780549362551,106.15,64087.83,24.1,-0.99967,0.0,0.01409]
[1780549362610,106.15,64085.16,24.1,-0.99968,0.0,0.01399]
[1780549363114,106.15,64085.16,24.1,-0.99968,0.0,0.01399]
[1780549363215,106.15,64088.93,24.1,-0.99967,0.0,0.01413]
[1780549364260,106.15,64088.93,24.1,-0.99967,0.0,0.01413]
[1780549364530,106.15,64079.87,24.1,-0.99968,0.0,0.01379]
[1780549364954,106.15,64079.45,24.1,-0.99968,0.0,0.01377]
[1780549365961,106.15,64080.16,24.1,-0.99968,0.0,0.0138]
[1780549367265,106.15,64081.46,24.1,-0.99968,0.0,0.01385]
[1780549368564,106.15,64080.13,24.1,-0.99968,0.0,0.0138]
[1780549368983,106.15,64087.18,24.1,-0.99967,0.0,0.01407]
[1780549370762,106.15,64092.68,24.1,-0.99967,0.0,0.01428]
[1780549370997,106.15,64092.19,24.1,-0.99967,0.0,0.01426]
[1780549373014,106.15,64085.98,24.1,-0.99967,0.0,0.01402]
[1780549374021,106.15,64083.82,24.1,-0.99968,0.0,0.01394]
[1780549375028,106.15,64081.76,24.1,-0.99968,0.0,0.01386]
[1780549376035,106.15,64080.92,24.1,-0.99968,0.0,0.01383]
[1780549378057,106.15,64074.81,24.1,-0.99969,0.0,0.01359]
[1780549379063,106.15,64070.52,24.1,-0.99969,0.0,0.01344]
[1780549380071,106.15,64071.63,24.1,-0.99969,0.0,0.01348]
[1780549381267,106.15,64074.07,24.1,-0.99969,0.0,0.01357]
[1780549382085,106.15,64075.17,24.1,-0.99969,0.0,0.01361]
[1780549383092,106.15,64075.38,24.1,-0.99968,0.0,0.01362]
[1780549384099,106.15,64077.95,24.1,-0.99968,0.0,0.01371]
[1780549386113,106.15,64074.46,24.1,-0.99969,0.0,0.01358]
[1780549387120,106.15,64074.76,24.1,-0.99969,0.0,0.01359]
[1780549388127,106.15,64076.03,24.1,-0.99968,0.0,0.01364]
[1780549389273,106.15,64076.57,24.1,-0.99968,0.0,0.01366]
[1780549391148,106.15,64071.93,24.1,-0.99969,0.0,0.01349]
[1780549392155,106.15,64068.39,24.1,-0.99969,0.0,0.01336]
[1780549393162,106.15,64067.58,24.1,-0.99969,0.0,0.01333]
[1780549395176,106.15,64069.1,24.1,-0.99969,0.0,0.01338]
[1780549396756,106.15,64069.1,24.1,-0.99969,0.0,0.01338]
[1780549396789,106.15,64068.02,24.1,-0.99969,0.0,0.01334]
[1780549397256,106.15,64068.02,24.1,-0.99969,0.0,0.01334]
[1780549397635,106.15,64068.02,24.1,-0.99969,0.0,0.01334]
[1780549397679,106.15,64058.04,24.1,-0.9997,0.0,0.01298]
[1780549398108,106.15,64058.04,24.1,-0.9997,0.0,0.01298]
[1780549398198,106.15,64050.66,24.1,-0.99971,0.0,0.01272]
[1780549399204,106.15,64050.07,24.1,-0.99971,0.0,0.0127]
[1780549400350,106.15,64052.06,24.1,-0.99971,0.0,0.01277]
[1780549401339,106.15,64051.81,24.1,-0.99971,0.0,0.01276]
[1780549402226,106.15,64051.37,24.1,-0.99971,0.0,0.01274]
[1780549403235,106.15,64049.85,24.1,-0.99971,0.0,0.01269]
[1780549404242,106.15,64046.03,24.1,-0.99971,0.0,0.01256]
[1780549405249,106.15,64042.98,24.1,-0.99971,0.0,0.01245]
[1780549406256,106.15,64041.77,24.1,-0.99971,0.0,0.01241]
[1780549407263,106.15,64041.18,24.1,-0.99972,0.0,0.01239]
[1780549408270,106.15,64043.18,24.1,-0.99971,0.0,0.01246]
[1780549409276,106.15,64043.49,24.1,-0.99971,0.0,0.01247]
[1780549410284,106.15,64041.34,24.1,-0.99972,0.0,0.01239]
[1780549411583,106.15,64041.34,24.1,-0.99972,0.0,0.01239]
[1780549411770,106.15,64041.34,24.1,-0.99972,0.0,0.01239]
[1780549411602,106.15,64038.25,24.1,-0.99973,0.0,0.01184]
[1780549412706,106.15,64024.29,24.1,-0.99974,0.0,0.01139]
[1780549413006,106.15,64024.29,24.1,-0.99974,0.0,0.01139]
[1780549413309,106.15,64017.93,24.1,-0.99974,0.0,0.01119]
[1780549414316,106.15,64012.82,24.1,-0.99975,0.0,0.01103]
[1780549415328,106.15,64011.92,24.1,-0.99975,0.0,0.011]
[1780549416333,106.15,64015.89,24.1,-0.99975,0.0,0.01112]
[1780549417745,106.15,64011.18,24.1,-0.99975,0.0,0.01098]
[1780549418347,106.15,64009.23,24.1,-0.99975,0.0,0.01092]
[1780549419354,106.15,64005.42,24.1,-0.99975,0.0,0.0108]
[1780549420364,106.15,64004.8,24.1,-0.99975,0.0,0.01078]
[1780549421369,106.15,64007.87,24.1,-0.99975,0.0,0.01088]
[1780549422375,106.15,64007.04,24.1,-0.99975,0.0,0.01085]
[1780549423382,106.15,64006.67,24.1,-0.99975,0.0,0.01084]
[1780549424390,106.15,64005.02,24.1,-0.99975,0.0,0.01079]
[1780549425396,106.15,64006.02,24.1,-0.99975,0.0,0.01082]
[1780549425881,106.15,64006.02,24.1,-0.99975,0.0,0.01082]
[1780549426403,106.15,64000.49,24.1,-0.99976,0.0,0.01065]
[1780549428417,106.15,63997.82,24.1,-0.99976,0.0,0.01057]
[1780549429423,106.15,63999.31,24.1,-0.99976,0.0,0.01062]
[1780549430431,106.15,64002.31,24.1,-0.99976,0.0,0.01071]
[1780549431438,106.15,64002.68,24.1,-0.99976,0.0,0.01072]
[1780549432694,106.15,64001.64,24.1,-0.99976,0.0,0.01069]
[1780549433452,106.15,64007.8,24.1,-0.99975,0.0,0.01087]
[1780549434459,106.15,64011.01,24.1,-0.99975,0.0,0.01097]
[1780549436479,106.15,64012.49,24.1,-0.99975,0.0,0.01102]
[1780549437482,106.15,64014.9,24.1,-0.99975,0.0,0.01109]
[1780549438489,106.15,64016.06,24.1,-0.99975,0.0,0.01113]
[1780549439496,106.15,64025.18,24.1,-0.99974,0.0,0.01142]
[1780549440313,106.15,64025.18,24.1,-0.99974,0.0,0.01142]
[1780549440527,106.15,64025.18,24.1,-0.99974,0.0,0.01142]
[1780549440585,106.15,64033.61,24.1,-0.99973,0.0,0.01169]
[1780549440932,106.15,64033.61,24.1,-0.99973,0.0,0.01169]
[1780549441243,106.15,64033.61,24.1,-0.99973,0.0,0.01169]
[1780549441512,106.15,64043.74,24.1,-0.99972,0.0,0.01203]
[1780549442119,106.15,64043.74,24.1,-0.99972,0.0,0.01203]
[1780549442623,106.15,64052.12,24.1,-0.99972,0.0,0.01231]
[1780549443534,106.15,64058.61,24.1,-0.99971,0.0,0.01253]
[1780549444541,106.15,64059.58,24.1,-0.99971,0.0,0.01257]
[1780549447562,106.15,64052.87,24.1,-0.99972,0.0,0.01234]
[1780549448569,106.15,64054.87,24.1,-0.99971,0.0,0.0124]
[1780549449576,106.15,64053.66,24.1,-0.99971,0.0,0.01236]
[1780549450583,106.15,64051.7,24.1,-0.99972,0.0,0.0123]
[1780549451590,106.15,64052.3,24.1,-0.99972,0.0,0.01232]
[1780549452597,106.15,64051.33,24.1,-0.99972,0.0,0.01228]
[1780549453604,106.15,64049.74,24.1,-0.99972,0.0,0.01223]
[1780549454611,106.15,64048.72,24.1,-0.99972,0.0,0.01219]
[1780549455618,106.15,64048.26,24.1,-0.99972,0.0,0.01218]
[1780549457848,106.15,64054.33,24.1,-0.99971,0.0,0.01239]
[1780549458639,106.15,64058.25,24.1,-0.99971,0.0,0.01252]
[1780549459646,106.15,64059.67,24.1,-0.99971,0.0,0.01257]
[1780549460653,106.15,64060.27,24.1,-0.99971,0.0,0.01259]
[1780549461737,106.15,64057.44,24.1,-0.99971,0.0,0.01249]
[1780549462668,106.15,64053.85,24.1,-0.99971,0.0,0.01237]
[1780549463682,106.15,64051.15,24.1,-0.99972,0.0,0.01228]
[1780549464683,106.15,64046.39,24.1,-0.99972,0.0,0.01212]
[1780549465690,106.15,64047.74,24.1,-0.99972,0.0,0.01216]
[1780549466697,106.15,64040.51,24.1,-0.99973,0.0,0.01192]
[1780549467705,106.15,64038.53,24.1,-0.99973,0.0,0.01185]
[1780549468711,106.15,64040.61,24.1,-0.99973,0.0,0.01192]
[1780549469718,106.15,64036.78,24.1,-0.99973,0.0,0.01179]
[1780549470281,106.15,64036.78,24.1,-0.99973,0.0,0.01179]
[1780549470448,106.15,64036.78,24.1,-0.99973,0.0,0.01179]
[1780549470725,106.15,64026.76,24.1,-0.99974,0.0,0.01147]
[1780549471663,106.15,64026.76,24.1,-0.99974,0.0,0.01147]
[1780549471732,106.15,64017.76,24.1,-0.99975,0.0,0.01077]
[1780549472739,106.15,64015.98,24.1,-0.99975,0.0,0.01072]
[1780549473746,106.15,64020.91,24.1,-0.99975,0.0,0.01087]
[1780549474753,106.15,64009.38,24.1,-0.99976,0.0,0.01052]
[1780549475765,106.15,64003.15,24.1,-0.99976,0.0,0.01033]
[1780549476750,106.15,64003.15,24.1,-0.99976,0.0,0.01033]
[1780549476804,106.15,63994.69,24.1,-0.99977,0.0,0.01009]
[1780549477103,106.15,63994.69,24.1,-0.99977,0.0,0.01009]
[1780549477848,106.15,63994.69,24.1,-0.99977,0.0,0.01009]
[1780549477894,106.15,63991.48,24.1,-0.99977,0.0,0.01]
[1780549478817,106.15,63993.0,24.1,-0.99977,0.0,0.01004]
[1780549479824,106.15,63994.47,24.1,-0.99977,0.0,0.01008]
[1780549480831,106.15,63990.8,24.1,-0.99977,0.0,0.00998]
[1780549482845,106.15,63989.98,24.1,-0.99977,0.0,0.00995]
[1780549483852,106.15,63985.45,24.1,-0.99978,0.0,0.00983]
[1780549484859,106.15,63987.25,24.1,-0.99977,0.0,0.00988]
[1780549485866,106.15,63987.65,24.1,-0.99977,0.0,0.00989]
[1780549486873,106.15,63985.12,24.1,-0.99978,0.0,0.00982]
[1780549487880,106.15,63976.68,24.1,-0.99978,0.0,0.00958]
[1780549488886,106.15,63976.45,24.1,-0.99978,0.0,0.00958]
[1780549488999,106.15,63976.45,24.1,-0.99978,0.0,0.00958]
[1780549489894,106.15,63976.09,24.1,-0.99978,0.0,0.00957]
[1780549490901,106.15,63977.43,24.1,-0.99978,0.0,0.0096]
[1780549491908,106.15,63984.51,24.1,-0.99978,0.0,0.0098]
[1780549492915,106.15,63987.1,24.1,-0.99978,0.0,0.00987]
[1780549493001,106.15,63987.1,24.1,-0.99978,0.0,0.00987]
[1780549493923,106.15,63982.89,24.1,-0.99978,0.0,0.00976]
[1780549494929,106.15,63984.02,24.1,-0.99978,0.0,0.00979]
[1780549496374,106.15,63984.02,24.1,-0.99978,0.0,0.00979]
[1780549496702,106.15,63984.02,24.1,-0.99978,0.0,0.00979]
[1780549496710,106.15,63980.38,24.1,-0.99978,0.0,0.00969]
[1780549497311,106.15,63980.38,24.1,-0.99978,0.0,0.00969]
[1780549498042,106.15,63980.38,24.1,-0.99978,0.0,0.00969]
[1780549497843,106.15,63975.28,24.1,-0.99978,0.0,0.00955]
[1780549498384,106.15,63971.38,24.1,-0.99979,0.0,0.00944]
[1780549499088,106.15,63970.76,24.1,-0.99979,0.0,0.00942]
[1780549500175,106.15,63970.76,24.1,-0.99979,0.0,0.00942]
[1780549500247,106.15,63967.49,24.1,-0.99979,0.0,0.00934]
[1780549501081,106.15,63967.49,24.1,-0.99979,0.0,0.00934]
[1780549501258,106.15,63967.49,24.1,-0.99979,0.0,0.00934]
[1780549501812,106.15,63960.34,24.1,-0.99979,0.0,0.00915]
[1780549502565,106.15,63965.76,24.1,-0.99979,0.0,0.00929]
[1780549503070,106.15,63973.7,24.1,-0.99978,0.0,0.0095]
[1780549504077,106.15,63976.94,24.1,-0.99978,0.0,0.00959]
[1780549505084,106.15,63974.93,24.1,-0.99978,0.0,0.00954]
[1780549506091,106.15,63978.08,24.1,-0.99978,0.0,0.00962]
[1780549507964,106.15,63977.4,24.1,-0.99978,0.0,0.0096]
[1780549508105,106.15,63980.87,24.1,-0.99978,0.0,0.0097]
[1780549509035,106.15,63980.87,24.1,-0.99978,0.0,0.0097]
[1780549509277,106.15,63980.87,24.1,-0.99978,0.0,0.0097]
[1780549509336,106.15,63982.92,24.1,-0.99978,0.0,0.00976]
[1780549510105,106.15,63982.92,24.1,-0.99978,0.0,0.00976]
[1780549510119,106.15,63987.89,24.1,-0.99977,0.0,0.0099]
[1780549511292,106.15,63983.09,24.1,-0.99978,0.0,0.00976]
[1780549512133,106.15,63981.05,24.1,-0.99978,0.0,0.0097]
[1780549514146,106.15,63979.12,24.1,-0.99978,0.0,0.00965]
[1780549515154,106.15,63982.98,24.1,-0.99978,0.0,0.00976]
[1780549516163,106.15,63987.55,24.1,-0.99977,0.0,0.00989]
[1780549517169,106.15,63988.76,24.1,-0.99977,0.0,0.00992]
[1780549518195,106.15,63991.96,24.1,-0.99977,0.0,0.01001]
[1780549519202,106.15,63995.5,24.1,-0.99977,0.0,0.01011]
[1780549520209,106.15,63995.94,24.1,-0.99977,0.0,0.01012]
[1780549521215,106.15,63996.84,24.1,-0.99977,0.0,0.01015]
[1780549522223,106.15,63995.93,24.1,-0.99977,0.0,0.01012]
[1780549523230,106.15,63994.4,24.1,-0.99977,0.0,0.01008]
[1780549524618,106.15,63994.4,24.1,-0.99977,0.0,0.01008]
[1780549524721,106.15,63991.22,24.1,-0.99977,0.0,0.00999]
[1780549525681,106.15,63991.22,24.1,-0.99977,0.0,0.00999]
[1780549525741,106.15,63991.22,24.1,-0.99977,0.0,0.00999]
[1780549525786,106.15,63968.77,24.1,-0.99979,0.0,0.00937]
[1780549526256,106.15,63958.25,24.1,-0.99979,0.0,0.00909]
[1780549527261,106.15,63959.45,24.1,-0.99979,0.0,0.00912]
[1780549528269,106.15,63960.03,24.1,-0.99979,0.0,0.00914]
[1780549529276,106.15,63963.07,24.1,-0.99979,0.0,0.00922]
[1780549530283,106.15,63959.61,24.1,-0.99979,0.0,0.00913]
[1780549531290,106.15,63958.99,24.1,-0.9998,0.0,0.00876]
[1780549532297,106.15,63957.01,24.1,-0.9998,0.0,0.00871]
[1780549533304,106.15,63956.29,24.1,-0.9998,0.0,0.0087]
[1780549534312,106.15,63958.14,24.1,-0.9998,0.0,0.00874]
[1780549535318,106.15,63952.56,24.1,-0.99981,0.0,0.0086]
[1780549536325,106.15,63956.5,24.1,-0.9998,0.0,0.0087]
[1780549537332,106.15,63950.47,24.1,-0.99981,0.0,0.00855]
[1780549538339,106.15,63949.61,24.1,-0.99981,0.0,0.00853]
[1780549539346,106.15,63947.12,24.1,-0.99981,0.0,0.00847]
[1780549540353,106.15,63946.7,24.1,-0.99981,0.0,0.00846]
[1780549541360,106.15,63945.25,24.1,-0.99981,0.0,0.00842]
[1780549542367,106.15,63940.33,24.1,-0.99981,0.0,0.0083]
[1780549543374,106.15,63941.3,24.1,-0.99981,0.0,0.00833]
[1780549544381,106.15,63940.29,24.1,-0.99981,0.0,0.0083]
[1780549545388,106.15,63937.17,24.1,-0.99981,0.0,0.00823]
[1780549546395,106.15,63938.13,24.1,-0.99981,0.0,0.00825]
[1780549547196,106.15,63938.13,24.1,-0.99981,0.0,0.00825]
[1780549547402,106.15,63933.2,24.1,-0.99982,0.0,0.00813]
[1780549548413,106.15,63925.59,24.1,-0.99982,0.0,0.00796]
[1780549549441,106.15,63925.59,24.1,-0.99982,0.0,0.00796]
[1780549549465,106.15,63925.59,24.1,-0.99982,0.0,0.00796]
[1780549549682,106.15,63925.59,24.1,-0.99982,0.0,0.00796]
[1780549549717,106.15,63921.31,24.1,-0.99982,0.0,0.00786]
[1780549550550,106.15,63921.31,24.1,-0.99982,0.0,0.00786]
[1780549550605,106.15,63913.32,24.1,-0.99983,0.0,0.00768]
[1780549551432,106.15,63909.25,24.1,-0.99983,0.0,0.00759]
[1780549552608,106.15,63909.25,24.1,-0.99983,0.0,0.00759]
[1780549552710,106.15,63913.23,24.1,-0.99983,0.0,0.00767]
[1780549553465,106.15,63924.38,24.1,-0.99982,0.0,0.00793]
[1780549554467,106.15,63922.39,24.1,-0.99982,0.0,0.00788]
[1780549555470,106.15,63917.73,24.1,-0.99983,0.0,0.00778]
[1780549556477,106.15,63910.17,24.1,-0.99983,0.0,0.00761]
[1780549557484,106.15,63908.65,24.1,-0.99983,0.0,0.00757]
[1780549558491,106.15,63907.78,24.1,-0.99983,0.0,0.00755]
[1780549559498,106.15,63903.85,24.1,-0.99983,0.0,0.00747]
[1780549560853,106.15,63903.85,24.1,-0.99983,0.0,0.00747]
[1780549560943,106.15,63885.43,24.1,-0.99984,0.0,0.00708]
[1780549561776,106.15,63885.43,24.1,-0.99984,0.0,0.00708]
[1780549561847,106.15,63874.47,24.1,-0.99985,0.0,0.00685]
[1780549562570,106.15,63874.47,24.1,-0.99985,0.0,0.00685]
[1780549562639,106.15,63876.29,24.1,-0.99985,0.0,0.00689]
[1780549563526,106.15,63880.75,24.1,-0.99984,0.0,0.00698]
[1780549564666,106.15,63879.72,24.1,-0.99984,0.0,0.00696]
[1780549565541,106.15,63880.32,24.1,-0.99984,0.0,0.00697]
[1780549566547,106.15,63876.29,24.1,-0.99985,0.0,0.00689]
[1780549567555,106.15,63875.03,24.1,-0.99985,0.0,0.00686]
[1780549568214,106.15,63875.03,24.1,-0.99985,0.0,0.00686]
[1780549568392,106.15,63875.03,24.1,-0.99985,0.0,0.00686]
[1780549568658,106.15,63875.03,24.1,-0.99985,0.0,0.00686]
[1780549568677,106.15,63865.3,24.1,-0.99985,0.0,0.00667]
[1780549569365,106.15,63865.3,24.1,-0.99985,0.0,0.00667]
[1780549569838,106.15,63863.76,24.1,-0.99985,0.0,0.00664]
[1780549570649,106.15,63863.76,24.1,-0.99985,0.0,0.00664]
[1780549570707,106.15,63869.27,24.1,-0.99985,0.0,0.00675]
[1780549571586,106.15,63873.8,24.1,-0.99985,0.0,0.00684]
[1780549572593,106.15,63874.36,24.1,-0.99985,0.0,0.00685]
[1780549573600,106.15,63873.87,24.1,-0.99985,0.0,0.00684]
[1780549575688,106.15,63873.77,24.1,-0.99985,0.0,0.00684]
[1780549575716,106.15,63877.95,24.1,-0.99985,0.0,0.00692]
[1780549576493,106.15,63877.95,24.1,-0.99985,0.0,0.00692]
[1780549576622,106.15,63881.19,24.1,-0.99984,0.0,0.00699]
[1780549577629,106.15,63874.25,24.1,-0.99985,0.0,0.00685]
[1780549578636,106.15,63870.72,24.1,-0.99985,0.0,0.00678]
[1780549579643,106.15,63866.72,24.1,-0.99985,0.0,0.0067]
[1780549580653,106.15,63861.58,24.1,-0.99985,0.0,0.0066]
[1780549581660,106.15,63858.93,24.1,-0.99985,0.0,0.00654]
[1780549582850,106.15,63858.49,24.1,-0.99985,0.0,0.00654]
[1780549583675,106.15,63868.24,24.1,-0.99985,0.0,0.00673]
[1780549584682,106.15,63874.1,24.1,-0.99985,0.0,0.00684]
[1780549585689,106.15,63868.93,24.1,-0.99985,0.0,0.00674]
[1780549586696,106.15,63874.43,24.1,-0.99985,0.0,0.00685]
[1780549587703,106.15,63866.79,24.1,-0.99985,0.0,0.0067]
[1780549588711,106.15,63860.86,24.1,-0.99985,0.0,0.00658]
[1780549589717,106.15,63856.73,24.1,-0.99986,0.0,0.0065]
[1780549590724,106.15,63857.48,24.1,-0.99986,0.0,0.00652]
[1780549591731,106.15,63856.32,24.1,-0.99986,0.0,0.00623]
[1780549592738,106.15,63855.43,24.1,-0.99986,0.0,0.00622]
[1780549593745,106.15,63854.29,24.1,-0.99986,0.0,0.0062]
[1780549594752,106.15,63853.17,24.1,-0.99986,0.0,0.00617]
[1780549595759,106.15,63854.38,24.1,-0.99986,0.0,0.0062]
[1780549596427,106.15,63854.38,24.1,-0.99986,0.0,0.0062]
[1780549596766,106.15,63852.63,24.1,-0.99986,0.0,0.00616]
[1780549597773,106.15,63853.07,24.1,-0.99986,0.0,0.00617]
[1780549598780,106.15,63854.93,24.1,-0.99986,0.0,0.00621]
[1780549599787,106.15,63850.4,24.1,-0.99986,0.0,0.00612]
[1780549600794,106.15,63852.05,24.1,-0.99986,0.0,0.00615]
[1780549601801,106.15,63851.48,24.1,-0.99986,0.0,0.00614]
[1780549602808,106.15,63858.86,24.1,-0.99986,0.0,0.00628]
[1780549603815,106.15,63866.29,24.1,-0.99986,0.0,0.00642]
[1780549604822,106.15,63872.29,24.1,-0.99985,0.0,0.00654]
[1780549605829,106.15,63874.74,24.1,-0.99985,0.0,0.00658]
[1780549606836,106.15,63873.41,24.1,-0.99985,0.0,0.00656]
[1780549607843,106.15,63874.66,24.1,-0.99985,0.0,0.00658]
[1780549608850,106.15,63862.93,24.1,-0.99986,0.0,0.00636]
[1780549609857,106.15,63864.1,24.1,-0.99986,0.0,0.00638]
[1780549610864,106.15,63861.66,24.1,-0.99986,0.0,0.00633]
[1780549611872,106.15,63858.51,24.1,-0.99986,0.0,0.00627]
[1780549612802,106.15,63858.51,24.1,-0.99986,0.0,0.00627]
[1780549612882,106.15,63858.67,24.1,-0.99986,0.0,0.00628]
[1780549613210,106.15,63858.67,24.1,-0.99986,0.0,0.00628]
[1780549613848,106.15,63858.67,24.1,-0.99986,0.0,0.00628]
[1780549613885,106.15,63844.09,24.1,-0.99987,0.0,0.00601]
[1780549614894,106.15,63831.59,24.1,-0.99987,0.0,0.00579]
[1780549615901,106.15,63821.61,24.1,-0.99988,0.0,0.00562]
[1780549616908,106.15,63821.13,24.1,-0.99988,0.0,0.00561]
[1780549618720,106.15,63821.2,24.1,-0.99988,0.0,0.00561]
[1780549618923,106.15,63815.48,24.1,-0.99988,0.0,0.00552]
[1780549619850,106.15,63815.48,24.1,-0.99988,0.0,0.00552]
[1780549619930,106.15,63812.83,24.1,-0.99988,0.0,0.00547]
[1780549620938,106.15,63814.64,24.1,-0.99988,0.0,0.0055]
[1780549621945,106.15,63812.07,24.1,-0.99988,0.0,0.00546]
[1780549622952,106.15,63802.16,24.1,-0.99988,0.0,0.0053]
[1780549623959,106.15,63798.98,24.1,-0.99988,0.0,0.00525]
[1780549624969,106.15,63794.95,24.1,-0.99989,0.0,0.00519]
[1780549625974,106.15,63800.92,24.1,-0.99988,0.0,0.00528]
[1780549626981,106.15,63805.48,24.1,-0.99988,0.0,0.00535]
[1780549627988,106.15,63803.41,24.1,-0.99988,0.0,0.00532]
[1780549628995,106.15,63799.5,24.1,-0.99988,0.0,0.00526]
[1780549630010,106.15,63801.32,24.1,-0.99988,0.0,0.00529]
[1780549631010,106.15,63803.47,24.1,-0.99988,0.0,0.00532]
[1780549631572,106.15,63803.47,24.1,-0.99988,0.0,0.00532]
[1780549632021,106.15,63785.99,24.1,-0.99989,0.0,0.00505]
[1780549632656,106.15,63785.99,24.1,-0.99989,0.0,0.00505]
[1780549632748,106.15,63785.99,24.1,-0.99989,0.0,0.00505]
[1780549633027,106.15,63780.63,24.1,-0.99989,0.0,0.00497]
[1780549634036,106.15,63776.12,24.1,-0.99989,0.0,0.0049]
[1780549635043,106.15,63772.75,24.1,-0.99989,0.0,0.00485]
[1780549636050,106.15,63774.51,24.1,-0.99989,0.0,0.00488]
[1780549637057,106.15,63779.15,24.1,-0.99989,0.0,0.00495]
[1780549639071,106.15,63776.66,24.1,-0.99989,0.0,0.00491]
[1780549640078,106.15,63777.99,24.1,-0.99989,0.0,0.00493]
[1780549641085,106.15,63780.55,24.1,-0.99989,0.0,0.00497]
[1780549642092,106.15,63786.67,24.1,-0.99989,0.0,0.00506]
[1780549643098,106.15,63787.39,24.1,-0.99989,0.0,0.00507]
[1780549644106,106.15,63785.39,24.1,-0.99989,0.0,0.00504]
[1780549645021,106.15,63785.39,24.1,-0.99989,0.0,0.00504]
[1780549645081,106.15,63785.39,24.1,-0.99989,0.0,0.00504]
[1780549645162,106.15,63785.39,24.1,-0.99989,0.0,0.00504]
[1780549646080,106.15,63785.39,24.1,-0.99989,0.0,0.00504]
[1780549645191,106.15,63792.26,24.1,-0.99989,0.0,0.00514]
[1780549646120,106.15,63799.6,24.1,-0.99988,0.0,0.00526]
[1780549647127,106.15,63798.06,24.1,-0.99988,0.0,0.00524]
[1780549648134,106.15,63796.67,24.1,-0.99989,0.0,0.00521]
[1780549649141,106.15,63797.41,24.1,-0.99988,0.0,0.00523]
[1780549650922,106.15,63790.43,24.1,-0.99989,0.0,0.00512]
[1780549651155,106.15,63784.8,24.1,-0.99989,0.0,0.00482]
[1780549652162,106.15,63785.23,24.1,-0.99989,0.0,0.00483]
[1780549653256,106.15,63785.23,24.1,-0.99989,0.0,0.00483]
[1780549654096,106.15,63785.23,24.1,-0.99989,0.0,0.00483]
[1780549653272,106.15,63779.02,24.1,-0.9999,0.0,0.00474]
[1780549654791,106.15,63773.31,24.1,-0.9999,0.0,0.00465]
[1780549655183,106.15,63773.02,24.1,-0.9999,0.0,0.00465]
[1780549656190,106.15,63774.11,24.1,-0.9999,0.0,0.00467]
[1780549657198,106.15,63776.02,24.1,-0.9999,0.0,0.00469]
[1780549658743,106.15,63778.55,24.1,-0.9999,0.0,0.00473]
[1780549660750,106.15,63774.49,24.1,-0.9999,0.0,0.00467]
[1780549661925,106.15,63774.49,24.1,-0.9999,0.0,0.00467]
[1780549662029,106.15,63767.97,24.1,-0.9999,0.0,0.00458]
[1780549662496,106.15,63767.97,24.1,-0.9999,0.0,0.00458]
[1780549662744,106.15,63767.97,24.1,-0.9999,0.0,0.00458]
[1780549662796,106.15,63774.99,24.1,-0.9999,0.0,0.00468]
[1780549663239,106.15,63781.99,24.1,-0.9999,0.0,0.00478]
[1780549664246,106.15,63782.12,24.1,-0.9999,0.0,0.00478]
[1780549665796,106.15,63779.0,24.1,-0.9999,0.0,0.00474]
[1780549666260,106.15,63779.82,24.1,-0.9999,0.0,0.00475]
[1780549667267,106.15,63782.47,24.1,-0.99989,0.0,0.00479]
[1780549668274,106.15,63784.97,24.1,-0.99989,0.0,0.00482]
[1780549669281,106.15,63790.57,24.1,-0.99989,0.0,0.0049]
[1780549670288,106.15,63791.98,24.1,-0.99989,0.0,0.00493]
[1780549671295,106.15,63792.34,24.1,-0.99989,0.0,0.00493]
[1780549672302,106.15,63784.93,24.1,-0.99989,0.0,0.00482]
[1780549673309,106.15,63829.86,24.1,-0.99988,0.0,0.00552]
[1780549674316,106.15,63822.67,24.1,-0.99988,0.0,0.00541]
[1780549675323,106.15,63825.36,24.1,-0.99988,0.0,0.00545]
[1780549676330,106.15,63824.63,24.1,-0.99988,0.0,0.00544]
[1780549677607,106.15,63823.6,24.1,-0.99988,0.0,0.00542]
[1780549678355,106.15,63821.68,24.1,-0.99988,0.0,0.00539]
[1780549679575,106.15,63821.68,24.1,-0.99988,0.0,0.00539]
[1780549679677,106.15,63811.99,24.1,-0.99988,0.0,0.00523]
[1780549680371,106.15,63801.62,24.1,-0.99989,0.0,0.00507]
[1780549681563,106.15,63803.36,24.1,-0.99989,0.0,0.0051]
[1780549682383,106.15,63811.31,24.1,-0.99988,0.0,0.00522]
[1780549683524,106.15,63810.75,24.1,-0.99988,0.0,0.00521]
[1780549685078,106.15,63810.5,24.1,-0.99989,0.0,0.00521]
[1780549685643,106.15,63801.74,24.1,-0.99989,0.0,0.00507]
[1780549686419,106.15,63795.86,24.1,-0.99989,0.0,0.00498]
[1780549687425,106.15,63793.02,24.1,-0.99989,0.0,0.00494]
[1780549688795,106.15,63789.01,24.1,-0.99989,0.0,0.00488]
[1780549690447,106.15,63790.66,24.1,-0.99989,0.0,0.00491]
[1780549691454,106.15,63797.52,24.1,-0.99989,0.0,0.00501]
[1780549692939,106.15,63807.35,24.1,-0.99989,0.0,0.00516]
[1780549693467,106.15,63810.03,24.1,-0.99989,0.0,0.0052]
[1780549694214,106.15,63810.03,24.1,-0.99989,0.0,0.0052]
[1780549694616,106.15,63810.03,24.1,-0.99989,0.0,0.0052]
[1780549695148,106.15,63817.86,24.1,-0.99988,0.0,0.00533]
[1780549695585,106.15,63817.86,24.1,-0.99988,0.0,0.00533]
[1780549695951,106.15,63829.97,24.1,-0.99988,0.0,0.00553]
[1780549696500,106.15,63849.16,24.1,-0.99987,0.0,0.00585]
[1780549697507,106.15,63858.7,24.1,-0.99987,0.0,0.00602]
[1780549698514,106.15,63862.05,24.1,-0.99986,0.0,0.00608]
[1780549699489,106.15,63862.05,24.1,-0.99986,0.0,0.00608]
[1780549699807,106.15,63867.98,24.1,-0.99986,0.0,0.00619]
[1780549700688,106.15,63867.98,24.1,-0.99986,0.0,0.00619]
[1780549700891,106.15,63867.98,24.1,-0.99986,0.0,0.00619]
[1780549700929,106.15,63874.53,24.1,-0.99986,0.0,0.00631]
[1780549701273,106.15,63874.53,24.1,-0.99986,0.0,0.00631]
[1780549701862,106.15,63874.53,24.1,-0.99986,0.0,0.00631]
[1780549701948,106.15,63893.67,24.1,-0.99985,0.0,0.00668]
[1780549702542,106.15,63904.77,24.1,-0.99984,0.0,0.00691]
[1780549703842,106.15,63907.21,24.1,-0.99984,0.0,0.00696]
[1780549704556,106.15,63908.76,24.1,-0.99984,0.0,0.00699]
[1780549706050,106.15,63908.76,24.1,-0.99984,0.0,0.00699]
[1780549706073,106.15,63911.15,24.1,-0.99984,0.0,0.00704]
[1780549706849,106.15,63911.15,24.1,-0.99984,0.0,0.00704]
[1780549707018,106.15,63911.15,24.1,-0.99984,0.0,0.00704]
[1780549707108,106.15,63927.25,24.1,-0.99983,0.0,0.00738]
[1780549707811,106.15,63927.25,24.1,-0.99983,0.0,0.00738]
[1780549707856,106.15,63939.91,24.1,-0.99983,0.0,0.00766]
[1780549708584,106.15,63931.1,24.1,-0.99983,0.0,0.00746]
[1780549709591,106.15,63926.68,24.1,-0.99983,0.0,0.00737]
[1780549710602,106.15,63924.82,24.1,-0.99983,0.0,0.00733]
[1780549711812,106.15,63920.4,24.1,-0.99984,0.0,0.00694]
[1780549712203,106.15,63920.4,24.1,-0.99984,0.0,0.00694]
[1780549712612,106.15,63916.49,24.1,-0.99985,0.0,0.00686]
[1780549713620,106.15,63912.99,24.1,-0.99985,0.0,0.00679]
[1780549714627,106.15,63909.39,24.1,-0.99985,0.0,0.00672]
[1780549715634,106.15,63904.41,24.1,-0.99985,0.0,0.00662]
[1780549716642,106.15,63902.1,24.1,-0.99985,0.0,0.00657]
[1780549717649,106.15,63904.41,24.1,-0.99985,0.0,0.00662]
[1780549718656,106.15,63907.05,24.1,-0.99985,0.0,0.00667]
[1780549719664,106.15,63907.72,24.1,-0.99985,0.0,0.00669]
[1780549720671,106.15,63908.69,24.1,-0.99985,0.0,0.0067]
[1780549721678,106.15,63909.58,24.1,-0.99985,0.0,0.00672]
[1780549722685,106.15,63912.94,24.1,-0.99985,0.0,0.00679]
[1780549723692,106.15,63914.1,24.1,-0.99985,0.0,0.00681]
[1780549724707,106.15,63908.95,24.1,-0.99985,0.0,0.00671]
[1780549725706,106.15,63906.42,24.1,-0.99985,0.0,0.00666]
[1780549726713,106.15,63905.16,24.1,-0.99985,0.0,0.00663]
[1780549727720,106.15,63905.86,24.1,-0.99985,0.0,0.00665]
[1780549729734,106.15,63907.37,24.1,-0.99985,0.0,0.00668]
[1780549730741,106.15,63908.58,24.1,-0.99985,0.0,0.0067]
[1780549731748,106.15,63914.41,24.1,-0.99985,0.0,0.00682]
[1780549732755,106.15,63916.32,24.1,-0.99985,0.0,0.00686]
[1780549733763,106.15,63919.88,24.1,-0.99984,0.0,0.00693]
[1780549734768,106.15,63925.34,24.1,-0.99984,0.0,0.00704]
[1780549735776,106.15,63924.58,24.1,-0.99984,0.0,0.00703]
[1780549736849,106.15,63924.58,24.1,-0.99984,0.0,0.00703]
[1780549736894,106.15,63924.58,24.1,-0.99984,0.0,0.00703]
[1780549737032,106.15,63924.58,24.1,-0.99984,0.0,0.00703]
[1780549737130,106.15,63925.67,24.1,-0.99984,0.0,0.00705]
[1780549737886,106.15,63925.67,24.1,-0.99984,0.0,0.00705]
[1780549738077,106.15,63933.75,24.1,-0.99984,0.0,0.00722]
[1780549738797,106.15,63930.44,24.1,-0.99984,0.0,0.00715]
[1780549739804,106.15,63929.34,24.1,-0.99984,0.0,0.00713]
[1780549740811,106.15,63932.05,24.1,-0.99984,0.0,0.00718]
[1780549741818,106.15,63930.68,24.1,-0.99984,0.0,0.00716]
[1780549742445,106.15,63930.68,24.1,-0.99984,0.0,0.00716]
[1780549742606,106.15,63930.68,24.1,-0.99984,0.0,0.00716]
[1780549742825,106.15,63920.07,24.1,-0.99984,0.0,0.00693]
[1780549743517,106.15,63920.07,24.1,-0.99984,0.0,0.00693]
[1780549743832,106.15,63912.24,24.1,-0.99985,0.0,0.00678]
[1780549744839,106.15,63911.79,24.1,-0.99985,0.0,0.00677]
[1780549746853,106.15,63900.2,24.1,-0.99985,0.0,0.00654]
[1780549747860,106.15,63901.48,24.1,-0.99985,0.0,0.00656]
[1780549748695,106.15,63901.48,24.1,-0.99985,0.0,0.00656]
[1780549748867,106.15,63889.3,24.1,-0.99986,0.0,0.00633]
[1780549749960,106.15,63889.3,24.1,-0.99986,0.0,0.00633]
[1780549750024,106.15,63867.96,24.1,-0.99987,0.0,0.00594]
[1780549750433,106.15,63867.96,24.1,-0.99987,0.0,0.00594]
[1780549750881,106.15,63859.94,24.1,-0.99987,0.0,0.0058]
[1780549751665,106.15,63859.94,24.1,-0.99987,0.0,0.0058]
[1780549751888,106.15,63865.82,24.1,-0.99987,0.0,0.0059]
[1780549752895,106.15,63868.75,24.1,-0.99987,0.0,0.00595]
[1780549753902,106.15,63865.41,24.1,-0.99987,0.0,0.00589]
[1780549755917,106.15,63863.82,24.1,-0.99987,0.0,0.00586]
[1780549757357,106.15,63863.88,24.1,-0.99987,0.0,0.00587]
[1780549757931,106.15,63852.1,24.1,-0.99987,0.0,0.00566]
[1780549759021,106.15,63852.1,24.1,-0.99987,0.0,0.00566]
[1780549759058,106.15,63840.28,24.1,-0.99988,0.0,0.00546]
[1780549759325,106.15,63840.28,24.1,-0.99988,0.0,0.00546]
[1780549760048,106.15,63840.28,24.1,-0.99988,0.0,0.00546]
[1780549760075,106.15,63827.32,24.1,-0.99988,0.0,0.00525]
[1780549760951,106.15,63823.76,24.1,-0.99988,0.0,0.0052]
[1780549761958,106.15,63824.87,24.1,-0.99988,0.0,0.00521]
[1780549763175,106.15,63829.75,24.1,-0.99988,0.0,0.00529]
[1780549764979,106.15,63824.56,24.1,-0.99988,0.0,0.00521]
[1780549765987,106.15,63822.47,24.1,-0.99989,0.0,0.00518]
[1780549766993,106.15,63823.28,24.1,-0.99989,0.0,0.00519]
[1780549768000,106.15,63823.95,24.1,-0.99988,0.0,0.0052]
[1780549769007,106.15,63827.54,24.1,-0.99988,0.0,0.00526]
[1780549770161,106.15,63783.78,24.1,-0.9999,0.0,0.0046]
[1780549771021,106.15,63782.78,24.1,-0.9999,0.0,0.00439]
[1780549772028,106.15,63783.14,24.1,-0.9999,0.0,0.0044]
[1780549773036,106.15,63784.02,24.1,-0.9999,0.0,0.00441]
[1780549774043,106.15,63783.61,24.1,-0.9999,0.0,0.0044]
[1780549775050,106.15,63784.68,24.1,-0.9999,0.0,0.00442]
[1780549776057,106.15,63783.43,24.1,-0.9999,0.0,0.0044]
[1780549777064,106.15,63785.15,24.1,-0.9999,0.0,0.00442]
[1780549778071,106.15,63784.73,24.1,-0.9999,0.0,0.00442]
[1780549779078,106.15,63790.74,24.1,-0.9999,0.0,0.0045]
[1780549780085,106.15,63789.09,24.1,-0.9999,0.0,0.00448]
[1780549781092,106.15,63789.67,24.1,-0.9999,0.0,0.00448]
[1780549782099,106.15,63787.78,24.1,-0.9999,0.0,0.00446]
[1780549783107,106.15,63788.61,24.1,-0.9999,0.0,0.00447]
[1780549784114,106.15,63789.93,24.1,-0.9999,0.0,0.00449]
[1780549784283,106.15,63789.93,24.1,-0.9999,0.0,0.00449]
[1780549785122,106.15,63791.57,24.1,-0.9999,0.0,0.00451]
[1780549786129,106.15,63788.14,24.1,-0.9999,0.0,0.00446]
[1780549787136,106.15,63786.95,24.1,-0.9999,0.0,0.00445]
[1780549788148,106.15,63786.12,24.1,-0.9999,0.0,0.00444]
[1780549789153,106.15,63781.46,24.1,-0.9999,0.0,0.00437]
[1780549790159,106.15,63780.29,24.1,-0.9999,0.0,0.00436]
[1780549791167,106.15,63777.42,24.1,-0.99991,0.0,0.00432]
[1780549792174,106.15,63776.34,24.1,-0.99991,0.0,0.0043]
[1780549793181,106.15,63778.62,24.1,-0.9999,0.0,0.00433]
[1780549794188,106.15,63777.31,24.1,-0.99991,0.0,0.00432]
[1780549796202,106.15,63777.73,24.1,-0.99991,0.0,0.00432]
[1780549797209,106.15,63777.46,24.1,-0.99991,0.0,0.00432]
[1780549798216,106.15,63776.23,24.1,-0.99991,0.0,0.0043]
[1780549799248,106.15,63776.23,24.1,-0.99991,0.0,0.0043]
[1780549799223,106.15,63769.04,24.1,-0.99991,0.0,0.00421]
[1780549799368,106.15,63769.04,24.1,-0.99991,0.0,0.00421]
[1780549800230,106.15,63767.74,24.1,-0.99991,0.0,0.00419]
[1780549801237,106.15,63769.77,24.1,-0.99991,0.0,0.00422]
[1780549801425,106.15,63769.77,24.1,-0.99991,0.0,0.00422]
[1780549802244,106.15,63771.44,24.1,-0.99991,0.0,0.00424]
[1780549803251,106.15,63774.79,24.1,-0.99991,0.0,0.00428]
[1780549804258,106.15,63773.64,24.1,-0.99991,0.0,0.00427]
[1780549805265,106.15,63769.33,24.1,-0.99991,0.0,0.00421]
[1780549806272,106.15,63770.63,24.1,-0.99991,0.0,0.00423]
[1780549807279,106.15,63769.86,24.1,-0.99991,0.0,0.00422]
[1780549807972,106.15,63769.86,24.1,-0.99991,0.0,0.00422]
[1780549808289,106.15,63757.8,24.1,-0.99991,0.0,0.00406]
[1780549809293,106.15,63755.63,24.1,-0.99991,0.0,0.00404]
[1780549810008,106.15,63755.63,24.1,-0.99991,0.0,0.00404]
[1780549810300,106.15,63751.64,24.1,-0.99991,0.0,0.00399]
[1780549810955,106.15,63751.64,24.1,-0.99991,0.0,0.00399]
[1780549811029,106.15,63751.64,24.1,-0.99991,0.0,0.00399]
[1780549811307,106.15,63748.41,24.1,-0.99991,0.0,0.00395]
[1780549812778,106.15,63754.16,24.1,-0.99991,0.0,0.00402]
[1780549813323,106.15,63757.94,24.1,-0.99991,0.0,0.00407]
[1780549814330,106.15,63761.81,24.1,-0.99991,0.0,0.00412]
[1780549815934,106.15,63761.81,24.1,-0.99991,0.0,0.00412]
[1780549815996,106.15,63766.42,24.1,-0.99991,0.0,0.00417]
[1780549817112,106.15,63766.42,24.1,-0.99991,0.0,0.00417]
[1780549817212,106.15,63775.6,24.1,-0.99991,0.0,0.00429]
[1780549817351,106.15,63779.4,24.1,-0.9999,0.0,0.00435]
[1780549818358,106.15,63776.26,24.1,-0.99991,0.0,0.0043]
[1780549819365,106.15,63772.98,24.1,-0.99991,0.0,0.00426]
[1780549820372,106.15,63777.93,24.1,-0.99991,0.0,0.00433]
[1780549822252,106.15,63773.16,24.1,-0.99991,0.0,0.00426]
[1780549822386,106.15,63783.7,24.1,-0.9999,0.0,0.0044]
[1780549823838,106.15,63788.77,24.1,-0.9999,0.0,0.00447]
[1780549824400,106.15,63796.34,24.1,-0.9999,0.0,0.00458]
[1780549825407,106.15,63802.73,24.1,-0.9999,0.0,0.00467]
[1780549826414,106.15,63798.97,24.1,-0.9999,0.0,0.00461]
[1780549827421,106.15,63796.02,24.1,-0.9999,0.0,0.00457]
[1780549828428,106.15,63800.39,24.1,-0.9999,0.0,0.00463]
[1780549829435,106.15,63802.23,24.1,-0.9999,0.0,0.00466]
[1780549830442,106.15,63806.22,24.1,-0.9999,0.0,0.00472]
[1780549832458,106.15,63796.03,24.1,-0.9999,0.0,0.00438]
[1780549833465,106.15,63792.84,24.1,-0.9999,0.0,0.00433]
[1780549834472,106.15,63793.28,24.1,-0.9999,0.0,0.00434]
[1780549835776,106.15,63792.05,24.1,-0.9999,0.0,0.00432]
[1780549836489,106.15,63781.23,24.1,-0.99991,0.0,0.00418]
[1780549837496,106.15,63779.75,24.1,-0.99991,0.0,0.00416]
[1780549838503,106.15,63781.94,24.1,-0.99991,0.0,0.00419]
[1780549839510,106.15,63785.66,24.1,-0.99991,0.0,0.00424]
[1780549840517,106.15,63780.66,24.1,-0.99991,0.0,0.00417]
[1780549841637,106.15,63779.87,24.1,-0.99991,0.0,0.00416]
[1780549843262,106.15,63779.87,24.1,-0.99991,0.0,0.00416]
[1780549843306,106.15,63783.24,24.1,-0.99991,0.0,0.00421]
[1780549843532,106.15,63783.24,24.1,-0.99991,0.0,0.00421]
[1780549844222,106.15,63783.24,24.1,-0.99991,0.0,0.00421]
[1780549844300,106.15,63778.72,24.1,-0.99991,0.0,0.00415]
[1780549844837,106.15,63778.91,24.1,-0.99991,0.0,0.00415]
[1780549845553,106.15,63778.45,24.1,-0.99991,0.0,0.00414]
[1780549846561,106.15,63779.73,24.1,-0.99991,0.0,0.00416]
[1780549847568,106.15,63785.11,24.1,-0.99991,0.0,0.00423]
[1780549848575,106.15,63788.24,24.1,-0.99991,0.0,0.00427]
[1780549850277,106.15,63788.44,24.1,-0.99991,0.0,0.00427]
[1780549850589,106.15,63790.72,24.1,-0.99991,0.0,0.00431]
[1780549851595,106.15,63783.81,24.1,-0.99991,0.0,0.00421]
[1780549852603,106.15,63781.32,24.1,-0.99991,0.0,0.00418]
[1780549854209,106.15,63781.32,24.1,-0.99991,0.0,0.00418]
[1780549854255,106.15,63781.32,24.1,-0.99991,0.0,0.00418]
[1780549854301,106.15,63779.15,24.1,-0.99991,0.0,0.00415]
[1780549854617,106.15,63770.53,24.1,-0.99991,0.0,0.00404]
[1780549855570,106.15,63770.53,24.1,-0.99991,0.0,0.00404]
[1780549855624,106.15,63765.73,24.1,-0.99991,0.0,0.00398]
[1780549856631,106.15,63763.69,24.1,-0.99991,0.0,0.00396]
[1780549857637,106.15,63765.64,24.1,-0.99991,0.0,0.00398]
[1780549858646,106.15,63762.32,24.1,-0.99991,0.0,0.00394]
[1780549859652,106.15,63761.86,24.1,-0.99991,0.0,0.00394]
[1780549860659,106.15,63765.19,24.1,-0.99991,0.0,0.00398]
[1780549862020,106.15,63765.68,24.1,-0.99991,0.0,0.00398]
[1780549863215,106.15,63762.31,24.1,-0.99991,0.0,0.00394]
[1780549863681,106.15,63763.94,24.1,-0.99991,0.0,0.00396]
[1780549864689,106.15,63764.98,24.1,-0.99991,0.0,0.00397]
[1780549865696,106.15,63767.06,24.1,-0.99991,0.0,0.004]
[1780549869008,106.15,63751.18,24.1,-0.99992,0.0,0.00381]
[1780549869726,106.15,63751.69,24.1,-0.99992,0.0,0.00381]
[1780549870733,106.15,63750.6,24.1,-0.99992,0.0,0.0038]
[1780549871740,106.15,63750.15,24.1,-0.99992,0.0,0.0038]
[1780549872747,106.15,63753.92,24.1,-0.99992,0.0,0.00384]
[1780549873757,106.15,63751.61,24.1,-0.99992,0.0,0.00381]
[1780549874986,106.15,63751.61,24.1,-0.99992,0.0,0.00381]
[1780549875181,106.15,63751.61,24.1,-0.99992,0.0,0.00381]
[1780549875270,106.15,63748.87,24.1,-0.99992,0.0,0.00378]
[1780549876173,106.15,63748.87,24.1,-0.99992,0.0,0.00378]
[1780549877260,106.15,63748.87,24.1,-0.99992,0.0,0.00378]
[1780549876291,106.15,63739.46,24.1,-0.99992,0.0,0.00367]
[1780549878230,106.15,63739.46,24.1,-0.99992,0.0,0.00367]
[1780549878642,106.15,63739.46,24.1,-0.99992,0.0,0.00367]
[1780549878678,106.15,63715.85,24.1,-0.99993,0.0,0.00341]
[1780549879166,106.15,63724.51,24.1,-0.99992,0.0,0.0035]
[1780549880422,106.15,63731.55,24.1,-0.99992,0.0,0.00358]
[1780549881476,106.15,63731.55,24.1,-0.99992,0.0,0.00358]
[1780549881533,106.15,63729.2,24.1,-0.99992,0.0,0.00355]
[1780549882617,106.15,63729.2,24.1,-0.99992,0.0,0.00355]
[1780549882680,106.15,63716.08,24.1,-0.99993,0.0,0.00341]
[1780549882890,106.15,63704.01,24.1,-0.99993,0.0,0.00328]
[1780549883897,106.15,63700.51,24.1,-0.99993,0.0,0.00325]
[1780549885281,106.15,63700.51,24.1,-0.99993,0.0,0.00325]
[1780549885299,106.15,63709.19,24.1,-0.99993,0.0,0.00334]
[1780549886270,106.15,63709.19,24.1,-0.99993,0.0,0.00334]
[1780549886372,106.15,63709.19,24.1,-0.99993,0.0,0.00334]
[1780549886406,106.15,63722.99,24.1,-0.99992,0.0,0.00349]
[1780549887252,106.15,63722.99,24.1,-0.99992,0.0,0.00349]
[1780549887266,106.15,63722.99,24.1,-0.99992,0.0,0.00349]
[1780549887614,106.15,63731.41,24.1,-0.99992,0.0,0.00358]
[1780549887925,106.15,63729.54,24.1,-0.99992,0.0,0.00356]
[1780549888932,106.15,63725.27,24.1,-0.99992,0.0,0.00351]
[1780549889939,106.15,63721.02,24.1,-0.99992,0.0,0.00346]
[1780549890946,106.15,63720.72,24.1,-0.99992,0.0,0.00346]
[1780549892487,106.15,63718.59,24.1,-0.99993,0.0,0.00328]
[1780549892960,106.15,63714.31,24.1,-0.99993,0.0,0.00324]
[1780549894511,106.15,63716.03,24.1,-0.99993,0.0,0.00326]
[1780549894976,106.15,63720.3,24.1,-0.99993,0.0,0.0033]
[1780549896537,106.15,63722.61,24.1,-0.99993,0.0,0.00333]
[1780549896990,106.15,63724.5,24.1,-0.99993,0.0,0.00335]
[1780549897997,106.15,63725.1,24.1,-0.99993,0.0,0.00335]
[1780549899004,106.15,63728.33,24.1,-0.99993,0.0,0.00339]
[1780549900414,106.15,63698.41,24.1,-0.99993,0.0,0.00308]
[1780549901022,106.15,63748.47,24.1,-0.99992,0.0,0.00361]
[1780549902599,106.15,63751.79,24.1,-0.99992,0.0,0.00365]
[1780549903036,106.15,63749.47,24.1,-0.99992,0.0,0.00362]
[1780549904528,106.15,63747.37,24.1,-0.99992,0.0,0.0036]
[1780549905605,106.15,63746.24,24.1,-0.99992,0.0,0.00358]
[1780549906057,106.15,63734.03,24.1,-0.99992,0.0,0.00345]
[1780549907064,106.15,63736.44,24.1,-0.99992,0.0,0.00347]
[1780549908071,106.15,63741.23,24.1,-0.99992,0.0,0.00353]
[1780549909078,106.15,63739.27,24.1,-0.99992,0.0,0.00351]
[1780549910085,106.15,63740.59,24.1,-0.99992,0.0,0.00352]
[1780549911092,106.15,63736.94,24.1,-0.99992,0.0,0.00348]
[1780549912580,106.15,63736.94,24.1,-0.99992,0.0,0.00348]
[1780549912633,106.15,63730.72,24.1,-0.99993,0.0,0.00341]
[1780549912868,106.15,63730.72,24.1,-0.99993,0.0,0.00341]
[1780549913603,106.15,63730.72,24.1,-0.99993,0.0,0.00341]
[1780549913644,106.15,63724.27,24.1,-0.99993,0.0,0.00334]
[1780549914117,106.15,63716.8,24.1,-0.99993,0.0,0.00327]
[1780549914807,106.15,63716.8,24.1,-0.99993,0.0,0.00327]
[1780549915126,106.15,63723.55,24.1,-0.99993,0.0,0.00334]
[1780549916660,106.15,63728.98,24.1,-0.99993,0.0,0.00339]
[1780549917138,106.15,63727.89,24.1,-0.99993,0.0,0.00338]
[1780549918173,106.15,63727.89,24.1,-0.99993,0.0,0.00338]
[1780549918747,106.15,63727.89,24.1,-0.99993,0.0,0.00338]
[1780549918276,106.15,63733.09,24.1,-0.99993,0.0,0.00344]
[1780549919265,106.15,63733.09,24.1,-0.99993,0.0,0.00344]
[1780549919570,106.15,63736.06,24.1,-0.99992,0.0,0.00347]
[1780549920645,106.15,63738.13,24.1,-0.99992,0.0,0.00349]
[1780549921531,106.15,63738.13,24.1,-0.99992,0.0,0.00349]
[1780549921632,106.15,63747.93,24.1,-0.99992,0.0,0.0036]
[1780549922530,106.15,63747.93,24.1,-0.99992,0.0,0.0036]
[1780549922737,106.15,63747.93,24.1,-0.99992,0.0,0.0036]
[1780549922739,106.15,63759.44,24.1,-0.99992,0.0,0.00373]
[1780549923785,106.15,63763.89,24.1,-0.99992,0.0,0.00379]
[1780549923913,106.15,63763.89,24.1,-0.99992,0.0,0.00379]
[1780549924337,106.15,63780.02,24.1,-0.99991,0.0,0.00398]
[1780549924998,106.15,63780.02,24.1,-0.99991,0.0,0.00398]
[1780549925103,106.15,63780.02,24.1,-0.99991,0.0,0.00398]
[1780549925365,106.15,63780.02,24.1,-0.99991,0.0,0.00398]
[1780549925409,106.15,63795.99,24.1,-0.99991,0.0,0.00419]
[1780549926633,106.15,63795.99,24.1,-0.99991,0.0,0.00419]
[1780549926705,106.15,63809.8,24.1,-0.9999,0.0,0.00437]
[1780549927548,106.15,63812.97,24.1,-0.9999,0.0,0.00441]
[1780549928400,106.15,63812.48,24.1,-0.9999,0.0,0.0044]
[1780549929229,106.15,63810.42,24.1,-0.9999,0.0,0.00438]
[1780549930244,106.15,63810.74,24.1,-0.9999,0.0,0.00438]
[1780549931251,106.15,63812.99,24.1,-0.9999,0.0,0.00441]
[1780549934273,106.15,63813.91,24.1,-0.9999,0.0,0.00442]
[1780549935280,106.15,63813.55,24.1,-0.9999,0.0,0.00442]
[1780549936286,106.15,63814.42,24.1,-0.9999,0.0,0.00443]
[1780549937293,106.15,63816.25,24.1,-0.9999,0.0,0.00446]
[1780549938300,106.15,63817.24,24.1,-0.9999,0.0,0.00447]
[1780549939308,106.15,63817.24,24.1,-0.9999,0.0,0.00447]
[1780549939453,106.15,63817.24,24.1,-0.9999,0.0,0.00447]
[1780549939557,106.15,63816.71,24.1,-0.9999,0.0,0.00446]
[1780549940742,106.15,63816.71,24.1,-0.9999,0.0,0.00446]
[1780549940316,106.15,63831.19,24.1,-0.9999,0.0,0.00467]
[1780549941741,106.15,63827.95,24.1,-0.9999,0.0,0.00462]
[1780549942460,106.15,63824.01,24.1,-0.9999,0.0,0.00456]
[1780549943677,106.15,63820.56,24.1,-0.9999,0.0,0.00452]
[1780549944344,106.15,63824.12,24.1,-0.9999,0.0,0.00457]
[1780549945351,106.15,63828.54,24.1,-0.9999,0.0,0.00463]
[1780549946358,106.15,63829.14,24.1,-0.9999,0.0,0.00464]
[1780549947365,106.15,63819.09,24.1,-0.9999,0.0,0.0045]
[1780549948372,106.15,63816.33,24.1,-0.9999,0.0,0.00446]
[1780549949379,106.15,63817.67,24.1,-0.9999,0.0,0.00448]
[1780549950386,106.15,63760.52,24.1,-0.99992,0.0,0.00375]
[1780549951393,106.15,63804.49,24.1,-0.99991,0.0,0.00411]
[1780549952400,106.15,63802.71,24.1,-0.99991,0.0,0.00409]
[1780549953274,106.15,63802.71,24.1,-0.99991,0.0,0.00409]
[1780549953445,106.15,63802.71,24.1,-0.99991,0.0,0.00409]
[1780549953837,106.15,63802.71,24.1,-0.99991,0.0,0.00409]
[1780549953838,106.15,63797.96,24.1,-0.99991,0.0,0.00403]
[1780549953938,106.15,63797.96,24.1,-0.99991,0.0,0.00403]
[1780549954778,106.15,63797.96,24.1,-0.99991,0.0,0.00403]
[1780549954416,106.15,63782.73,24.1,-0.99992,0.0,0.00384]
[1780549955765,106.15,63791.18,24.1,-0.99991,0.0,0.00394]
[1780549956429,106.15,63788.93,24.1,-0.99991,0.0,0.00391]
[1780549957436,106.15,63786.84,24.1,-0.99991,0.0,0.00389]
[1780549958443,106.15,63786.18,24.1,-0.99991,0.0,0.00388]
[1780549959450,106.15,63786.64,24.1,-0.99991,0.0,0.00389]
[1780549960457,106.15,63786.39,24.1,-0.99991,0.0,0.00388]
[1780549961463,106.15,63785.52,24.1,-0.99991,0.0,0.00387]
[1780549962471,106.15,63786.17,24.1,-0.99991,0.0,0.00388]
[1780549964485,106.15,63785.91,24.1,-0.99991,0.0,0.00388]
[1780549965491,106.15,63785.35,24.1,-0.99991,0.0,0.00387]
[1780549966499,106.15,63780.5,24.1,-0.99992,0.0,0.00381]
[1780549967506,106.15,63778.12,24.1,-0.99992,0.0,0.00378]
[1780549968513,106.15,63777.74,24.1,-0.99992,0.0,0.00378]
[1780549969520,106.15,63782.94,24.1,-0.99992,0.0,0.00384]
[1780549970527,106.15,63785.49,24.1,-0.99991,0.0,0.00387]
[1780549971534,106.15,63792.67,24.1,-0.99991,0.0,0.00396]
[1780549972810,106.15,63793.99,24.1,-0.99991,0.0,0.00398]
[1780549973548,106.15,63799.38,24.1,-0.99991,0.0,0.00404]
[1780549974555,106.15,63799.91,24.1,-0.99991,0.0,0.00405]
[1780549975562,106.15,63799.52,24.1,-0.99991,0.0,0.00404]
[1780549976569,106.15,63801.31,24.1,-0.99991,0.0,0.00407]
[1780549977575,106.15,63801.85,24.1,-0.99991,0.0,0.00407]
[1780549978582,106.15,63805.21,24.1,-0.99991,0.0,0.00412]
[1780549979590,106.15,63805.53,24.1,-0.99991,0.0,0.00412]
[1780549981604,106.15,63810.39,24.1,-0.99991,0.0,0.00418]
[1780549982612,106.15,63812.49,24.1,-0.99991,0.0,0.00421]
[1780549983621,106.15,63810.48,24.1,-0.99991,0.0,0.00419]
[1780549984628,106.15,63807.33,24.1,-0.99991,0.0,0.00414]
[1780549985635,106.15,63803.19,24.1,-0.99991,0.0,0.00409]
[1780549987649,106.15,63798.13,24.1,-0.99991,0.0,0.00403]
[1780549988656,106.15,63794.18,24.1,-0.99991,0.0,0.00398]
[1780549989752,106.15,63791.96,24.1,-0.99991,0.0,0.00395]
[1780549990670,106.15,63791.51,24.1,-0.99991,0.0,0.00394]
[1780549992693,106.15,63783.94,24.1,-0.99992,0.0,0.00385]
[1780549993700,106.15,63782.08,24.1,-0.99992,0.0,0.00383]
[1780549994707,106.15,63781.74,24.1,-0.99992,0.0,0.00383]
[1780549995174,106.15,63781.74,24.1,-0.99992,0.0,0.00383]
[1780549995652,106.15,63781.74,24.1,-0.99992,0.0,0.00383]
[1780549995719,106.15,63759.27,24.1,-0.99992,0.0,0.00357]
[1780549995915,106.15,63759.27,24.1,-0.99992,0.0,0.00357]
[1780549996535,106.15,63759.27,24.1,-0.99992,0.0,0.00357]
[1780549996795,106.15,63755.3,24.1,-0.99992,0.0,0.00352]
[1780549997729,106.15,63753.31,24.1,-0.99992,0.0,0.0035]
[1780549998737,106.15,63755.62,24.1,-0.99992,0.0,0.00352]
[1780549999744,106.15,63746.6,24.1,-0.99993,0.0,0.00343]
[1780550000751,106.15,63708.51,24.1,-0.99993,0.0,0.00304]
[1780550001758,106.15,63708.83,24.1,-0.99993,0.0,0.00304]
[1780550002765,106.15,63709.89,24.1,-0.99993,0.0,0.00305]
[1780550003773,106.15,63707.7,24.1,-0.99993,0.0,0.00303]
[1780550004780,106.15,63704.07,24.1,-0.99994,0.0,0.00299]
[1780550005787,106.15,63698.01,24.1,-0.99994,0.0,0.00294]
[1780550006794,106.15,63696.13,24.1,-0.99994,0.0,0.00292]
[1780550007801,106.15,63699.24,24.1,-0.99994,0.0,0.00295]
[1780550008808,106.15,63701.78,24.1,-0.99994,0.0,0.00297]
[1780550009816,106.15,63701.15,24.1,-0.99994,0.0,0.00297]
[1780550010823,106.15,63700.23,24.1,-0.99994,0.0,0.00296]
[1780550011830,106.15,63703.88,24.1,-0.99994,0.0,0.00285]
[1780550012836,106.15,63703.04,24.1,-0.99994,0.0,0.00285]
[1780550013082,106.15,63703.04,24.1,-0.99994,0.0,0.00285]
[1780550013757,106.15,63703.04,24.1,-0.99994,0.0,0.00285]
[1780550013844,106.15,63706.68,24.1,-0.99994,0.0,0.00288]
[1780550014240,106.15,63706.68,24.1,-0.99994,0.0,0.00288]
[1780550014851,106.15,63716.35,24.1,-0.99994,0.0,0.00297]
[1780550015858,106.15,63720.5,24.1,-0.99993,0.0,0.00301]
[1780550016865,106.15,63725.74,24.1,-0.99993,0.0,0.00306]
[1780550017872,106.15,63729.07,24.1,-0.99993,0.0,0.00309]
[1780550018879,106.15,63731.81,24.1,-0.99993,0.0,0.00312]
[1780550019886,106.15,63733.12,24.1,-0.99993,0.0,0.00313]
[1780550020893,106.15,63734.87,24.1,-0.99993,0.0,0.00315]
[1780550021900,106.15,63738.32,24.1,-0.99993,0.0,0.00318]
[1780550022007,106.15,63738.32,24.1,-0.99993,0.0,0.00318]
[1780550022066,106.15,63738.32,24.1,-0.99993,0.0,0.00318]
[1780550022907,106.15,63741.28,24.1,-0.99993,0.0,0.00322]
[1780550023209,106.15,63741.28,24.1,-0.99993,0.0,0.00322]
[1780550024802,106.15,63740.62,24.1,-0.99993,0.0,0.00321]
[1780550024922,106.15,63743.85,24.1,-0.99993,0.0,0.00324]
[1780550025929,106.15,63745.74,24.1,-0.99993,0.0,0.00326]
[1780550026938,106.15,63743.69,24.1,-0.99993,0.0,0.00324]
[1780550027944,106.15,63748.5,24.1,-0.99993,0.0,0.00329]
[1780550028951,106.15,63744.76,24.1,-0.99993,0.0,0.00325]
[1780550030840,106.15,63746.48,24.1,-0.99993,0.0,0.00327]
[1780550030965,106.15,63744.5,24.1,-0.99993,0.0,0.00325]
[1780550032872,106.15,63745.78,24.1,-0.99993,0.0,0.00326]
[1780550033197,106.15,63735.68,24.1,-0.99993,0.0,0.00316]
[1780550033986,106.15,63736.85,24.1,-0.99993,0.0,0.00317]
[1780550034994,106.15,63741.64,24.1,-0.99993,0.0,0.00322]
[1780550036640,106.15,63742.61,24.1,-0.99993,0.0,0.00323]
[1780550037008,106.15,63741.67,24.1,-0.99993,0.0,0.00322]
[1780550038015,106.15,63740.64,24.1,-0.99993,0.0,0.00321]
[1780550039022,106.15,63742.43,24.1,-0.99993,0.0,0.00323]
[1780550040038,106.15,63746.09,24.1,-0.99993,0.0,0.00326]
[1780550041037,106.15,63747.66,24.1,-0.99993,0.0,0.00328]
[1780550042044,106.15,63746.2,24.1,-0.99993,0.0,0.00327]
[1780550043289,106.15,63748.66,24.1,-0.99993,0.0,0.00329]
[1780550044455,106.15,63750.91,24.1,-0.99993,0.0,0.00332]
[1780550045066,106.15,63750.53,24.1,-0.99993,0.0,0.00331]
[1780550046837,106.15,63749.21,24.1,-0.99993,0.0,0.0033]
[1780550047082,106.15,63748.42,24.1,-0.99993,0.0,0.00329]
[1780550048089,106.15,63747.29,24.1,-0.99993,0.0,0.00328]
[1780550049367,106.15,63745.01,24.1,-0.99993,0.0,0.00325]
[1780550050103,106.15,63741.93,24.1,-0.99993,0.0,0.00322]
[1780550051110,106.15,63742.82,24.1,-0.99993,0.0,0.00323]
[1780550052116,106.15,63746.12,24.1,-0.99993,0.0,0.00327]
[1780550053124,106.15,63746.66,24.1,-0.99993,0.0,0.00327]
[1780550054131,106.15,63747.29,24.1,-0.99993,0.0,0.00328]
[1780550055138,106.15,63746.06,24.1,-0.99993,0.0,0.00326]
[1780550056145,106.15,63747.61,24.1,-0.99993,0.0,0.00328]
[1780550057152,106.15,63744.64,24.1,-0.99993,0.0,0.00325]
[1780550058159,106.15,63743.13,24.1,-0.99993,0.0,0.00323]
[1780550059167,106.15,63741.53,24.1,-0.99993,0.0,0.00322]
[1780550060173,106.15,63743.44,24.1,-0.99993,0.0,0.00324]
[1780550062187,106.15,63742.9,24.1,-0.99993,0.0,0.00323]
[1780550063194,106.15,63743.54,24.1,-0.99993,0.0,0.00324]
[1780550064379,106.15,63743.54,24.1,-0.99993,0.0,0.00324]
[1780550064911,106.15,63743.54,24.1,-0.99993,0.0,0.00324]
[1780550064954,106.15,63744.73,24.1,-0.99993,0.0,0.00325]
[1780550065404,106.15,63744.73,24.1,-0.99993,0.0,0.00325]
[1780550065760,106.15,63751.47,24.1,-0.99993,0.0,0.00332]
[1780550066602,106.15,63757.06,24.1,-0.99993,0.0,0.00338]
[1780550067226,106.15,63758.53,24.1,-0.99993,0.0,0.0034]
[1780550068330,106.15,63767.18,24.1,-0.99992,0.0,0.00349]
[1780550069240,106.15,63773.85,24.1,-0.99992,0.0,0.00356]
[1780550070837,106.15,63777.82,24.1,-0.99992,0.0,0.00361]
[1780550071254,106.15,63779.4,24.1,-0.99992,0.0,0.00346]
[1780550072261,106.15,63778.22,24.1,-0.99992,0.0,0.00345]
[1780550073268,106.15,63777.63,24.1,-0.99992,0.0,0.00344]
[1780550074261,106.15,63777.63,24.1,-0.99992,0.0,0.00344]
[1780550074275,106.15,63779.97,24.1,-0.99992,0.0,0.00347]
[1780550075241,106.15,63779.97,24.1,-0.99992,0.0,0.00347]
[1780550075282,106.15,63785.29,24.1,-0.99992,0.0,0.00353]
[1780550076289,106.15,63791.38,24.1,-0.99992,0.0,0.0036]
[1780550077296,106.15,63790.94,24.1,-0.99992,0.0,0.00359]
[1780550078598,106.15,63795.62,24.1,-0.99992,0.0,0.00365]
[1780550079192,106.15,63795.62,24.1,-0.99992,0.0,0.00365]
[1780550079310,106.15,63799.87,24.1,-0.99992,0.0,0.0037]
[1780550080317,106.15,63808.04,24.1,-0.99992,0.0,0.00379]
[1780550081715,106.15,63808.04,24.1,-0.99992,0.0,0.00379]
[1780550081775,106.15,63812.27,24.1,-0.99991,0.0,0.00384]
[1780550082337,106.15,63827.78,24.1,-0.99991,0.0,0.00403]
[1780550083392,106.15,63827.78,24.1,-0.99991,0.0,0.00403]
[1780550083494,106.15,63839.7,24.1,-0.99991,0.0,0.00419]
[1780550084352,106.15,63840.65,24.1,-0.99991,0.0,0.0042]
[1780550085685,106.15,63841.62,24.1,-0.99991,0.0,0.00421]
[1780550086366,106.15,63845.78,24.1,-0.9999,0.0,0.00427]
[1780550087950,106.15,63846.19,24.1,-0.9999,0.0,0.00427]
[1780550088380,106.15,63850.16,24.1,-0.9999,0.0,0.00433]
[1780550089388,106.15,63853.77,24.1,-0.9999,0.0,0.00438]
[1780550090395,106.15,63860.14,24.1,-0.9999,0.0,0.00446]
[1780550091951,106.15,63860.14,24.1,-0.9999,0.0,0.00446]
[1780550091968,106.15,63860.35,24.1,-0.9999,0.0,0.00447]
[1780550092326,106.15,63860.35,24.1,-0.9999,0.0,0.00447]
[1780550092420,106.15,63860.35,24.1,-0.9999,0.0,0.00447]
[1780550092944,106.15,63860.35,24.1,-0.9999,0.0,0.00447]
[1780550092998,106.15,63868.46,24.1,-0.9999,0.0,0.00458]
[1780550094423,106.15,63869.57,24.1,-0.9999,0.0,0.0046]
[1780550095786,106.15,63868.45,24.1,-0.9999,0.0,0.00458]
[1780550096437,106.15,63873.53,24.1,-0.9999,0.0,0.00465]
[1780550097444,106.15,63876.87,24.1,-0.99989,0.0,0.0047]
[1780550098451,106.15,63877.9,24.1,-0.99989,0.0,0.00472]
[1780550099839,106.15,63878.11,24.1,-0.99989,0.0,0.00472]
[1780550100465,106.15,63879.27,24.1,-0.99989,0.0,0.00474]
[1780550101999,106.15,63875.13,24.1,-0.9999,0.0,0.00468]
[1780550102870,106.15,63875.13,24.1,-0.9999,0.0,0.00468]
[1780550102921,106.15,63870.22,24.1,-0.9999,0.0,0.00461]
[1780550103182,106.15,63870.22,24.1,-0.9999,0.0,0.00461]
[1780550103980,106.15,63870.22,24.1,-0.9999,0.0,0.00461]
[1780550104069,106.15,63858.53,24.1,-0.9999,0.0,0.00444]
[1780550104493,106.15,63853.92,24.1,-0.9999,0.0,0.00438]
[1780550105500,106.15,63851.54,24.1,-0.9999,0.0,0.00435]
[1780550106507,106.15,63848.65,24.1,-0.9999,0.0,0.00431]
[1780550107514,106.15,63853.75,24.1,-0.9999,0.0,0.00438]
[1780550108521,106.15,63851.19,24.1,-0.9999,0.0,0.00434]
[1780550109761,106.15,63850.41,24.1,-0.9999,0.0,0.00433]
[1780550110535,106.15,63850.22,24.1,-0.9999,0.0,0.00433]
[1780550111542,106.15,63849.73,24.1,-0.9999,0.0,0.00432]
[1780550112552,106.15,63848.25,24.1,-0.9999,0.0,0.0043]
[1780550113558,106.15,63847.96,24.1,-0.9999,0.0,0.0043]
[1780550114563,106.15,63848.18,24.1,-0.9999,0.0,0.0043]
[1780550115571,106.15,63847.07,24.1,-0.9999,0.0,0.00429]
[1780550116732,106.15,63853.17,24.1,-0.9999,0.0,0.00437]
[1780550117585,106.15,63861.93,24.1,-0.9999,0.0,0.00449]
[1780550119059,106.15,63867.41,24.1,-0.9999,0.0,0.00457]
[1780550120089,106.15,63856.7,24.1,-0.9999,0.0,0.00442]
[1780550120606,106.15,63850.86,24.1,-0.9999,0.0,0.00434]
[1780550121613,106.15,63850.03,24.1,-0.9999,0.0,0.00433]
[1780550123040,106.15,63850.03,24.1,-0.9999,0.0,0.00433]
[1780550123055,106.15,63837.53,24.1,-0.99991,0.0,0.00416]
[1780550123984,106.15,63828.99,24.1,-0.99991,0.0,0.00405]
[1780550124634,106.15,63824.28,24.1,-0.99991,0.0,0.00399]
[1780550125810,106.15,63824.28,24.1,-0.99991,0.0,0.00399]
[1780550125866,106.15,63826.81,24.1,-0.99991,0.0,0.00402]
[1780550126995,106.15,63826.81,24.1,-0.99991,0.0,0.00402]
[1780550127000,106.15,63819.78,24.1,-0.99991,0.0,0.00393]
[1780550128066,106.15,63821.72,24.1,-0.99991,0.0,0.00396]
[1780550128662,106.15,63820.95,24.1,-0.99991,0.0,0.00395]
[1780550129669,106.15,63814.41,24.1,-0.99991,0.0,0.00387]
[1780550130676,106.15,63818.48,24.1,-0.99991,0.0,0.00392]
[1780550132100,106.15,63824.13,24.1,-0.99992,0.0,0.00381]
[1780550132690,106.15,63825.14,24.1,-0.99992,0.0,0.00382]
[1780550133697,106.15,63828.76,24.1,-0.99991,0.0,0.00386]
[1780550134704,106.15,63827.31,24.1,-0.99991,0.0,0.00385]
[1780550135852,106.15,63832.9,24.1,-0.99991,0.0,0.00392]
[1780550136718,106.15,63836.88,24.1,-0.99991,0.0,0.00396]
[1780550137725,106.15,63835.76,24.1,-0.99991,0.0,0.00395]
[1780550138731,106.15,63835.97,24.1,-0.99991,0.0,0.00395]
[1780550139739,106.15,63837.43,24.1,-0.99991,0.0,0.00397]
[1780550140746,106.15,63838.04,24.1,-0.99991,0.0,0.00398]
[1780550141753,106.15,63832.79,24.1,-0.99991,0.0,0.00391]
[1780550143767,106.15,63831.21,24.1,-0.99991,0.0,0.00389]
[1780550144774,106.15,63830.86,24.1,-0.99991,0.0,0.00389]
[1780550145781,106.15,63830.34,24.1,-0.99991,0.0,0.00388]
[1780550146788,106.15,63830.07,24.1,-0.99991,0.0,0.00388]
[1780550148082,106.15,63836.18,24.1,-0.99991,0.0,0.00396]
[1780550148803,106.15,63818.57,24.1,-0.99992,0.0,0.00374]
[1780550149810,106.15,63805.39,24.1,-0.99992,0.0,0.00359]
[1780550150817,106.15,63796.95,24.1,-0.99992,0.0,0.00349]
[1780550151824,106.15,63797.88,24.1,-0.99992,0.0,0.0035]
[1780550153040,106.15,63800.19,24.1,-0.99992,0.0,0.00353]
[1780550153838,106.15,63796.85,24.1,-0.99992,0.0,0.00349]
[1780550154845,106.15,63798.98,24.1,-0.99992,0.0,0.00352]
[1780550155951,106.15,63798.98,24.1,-0.99992,0.0,0.00352]
[1780550156016,106.15,63798.73,24.1,-0.99992,0.0,0.00351]
[1780550156341,106.15,63798.73,24.1,-0.99992,0.0,0.00351]
[1780550157055,106.15,63798.73,24.1,-0.99992,0.0,0.00351]
[1780550157081,106.15,63789.85,24.1,-0.99992,0.0,0.00342]
[1780550157866,106.15,63788.49,24.1,-0.99993,0.0,0.0034]
[1780550159037,106.15,63790.9,24.1,-0.99992,0.0,0.00343]
[1780550159879,106.15,63793.28,24.1,-0.99992,0.0,0.00345]
[1780550160887,106.15,63796.02,24.1,-0.99992,0.0,0.00348]
[1780550161894,106.15,63799.58,24.1,-0.99992,0.0,0.00352]
[1780550162901,106.15,63801.27,24.1,-0.99992,0.0,0.00354]
[1780550163908,106.15,63795.08,24.1,-0.99992,0.0,0.00347]
[1780550164920,106.15,63791.87,24.1,-0.99992,0.0,0.00344]
[1780550165927,106.15,63789.05,24.1,-0.99992,0.0,0.00341]
[1780550166934,106.15,63780.41,24.1,-0.99993,0.0,0.00331]
[1780550167941,106.15,63774.76,24.1,-0.99993,0.0,0.00326]
[1780550168948,106.15,63775.56,24.1,-0.99993,0.0,0.00326]
[1780550169955,106.15,63780.54,24.1,-0.99993,0.0,0.00332]
[1780550170962,106.15,63781.66,24.1,-0.99993,0.0,0.00333]
[1780550171969,106.15,63788.09,24.1,-0.99993,0.0,0.0034]
[1780550172976,106.15,63787.87,24.1,-0.99993,0.0,0.00339]
[1780550173988,106.15,63787.3,24.1,-0.99993,0.0,0.00339]
[1780550174995,106.15,63791.17,24.1,-0.99992,0.0,0.00343]
[1780550176005,106.15,63788.66,24.1,-0.99992,0.0,0.0034]
[1780550177009,106.15,63791.59,24.1,-0.99992,0.0,0.00344]
[1780550178016,106.15,63788.4,24.1,-0.99993,0.0,0.0034]
[1780550179022,106.15,63778.68,24.1,-0.99993,0.0,0.0033]
[1780550180030,106.15,63772.48,24.1,-0.99993,0.0,0.00323]
[1780550181038,106.15,63769.73,24.1,-0.99993,0.0,0.0032]
[1780550182044,106.15,63769.45,24.1,-0.99993,0.0,0.0032]
[1780550183051,106.15,63768.29,24.1,-0.99993,0.0,0.00319]
[1780550184013,106.15,63768.29,24.1,-0.99993,0.0,0.00319]
[1780550184023,106.15,63768.29,24.1,-0.99993,0.0,0.00319]
[1780550184063,106.15,63766.47,24.1,-0.99993,0.0,0.00317]
[1780550185071,106.15,63761.42,24.1,-0.99993,0.0,0.00312]
[1780550186077,106.15,63761.14,24.1,-0.99993,0.0,0.00312]
[1780550187085,106.15,63764.05,24.1,-0.99993,0.0,0.00315]
[1780550188092,106.15,63768.8,24.1,-0.99993,0.0,0.00319]
[1780550190106,106.15,63768.58,24.1,-0.99993,0.0,0.00319]
[1780550191021,106.15,63768.58,24.1,-0.99993,0.0,0.00319]
[1780550191113,106.15,63771.54,24.1,-0.99993,0.0,0.00307]
[1780550192120,106.15,63780.26,24.1,-0.99993,0.0,0.00316]
[1780550193126,106.15,63779.21,24.1,-0.99993,0.0,0.00315]
[1780550194134,106.15,63777.27,24.1,-0.99993,0.0,0.00313]
[1780550194441,106.15,63777.27,24.1,-0.99993,0.0,0.00313]
[1780550195143,106.15,63769.88,24.1,-0.99993,0.0,0.00306]
[1780550195276,106.15,63769.88,24.1,-0.99993,0.0,0.00306]
[1780550196152,106.15,63777.05,24.1,-0.99993,0.0,0.00313]
[1780550197159,106.15,63778.38,24.1,-0.99993,0.0,0.00314]
[1780550198166,106.15,63775.66,24.1,-0.99993,0.0,0.00311]
[1780550199173,106.15,63777.08,24.1,-0.99993,0.0,0.00313]
[1780550200181,106.15,63778.71,24.1,-0.99993,0.0,0.00314]
[1780550201188,106.15,63779.82,24.1,-0.99993,0.0,0.00316]
[1780550202195,106.15,63780.79,24.1,-0.99993,0.0,0.00316]
[1780550203205,106.15,63781.06,24.1,-0.99993,0.0,0.00317]
[1780550204209,106.15,63783.14,24.1,-0.99993,0.0,0.00319]
[1780550205720,106.15,63784.35,24.1,-0.99993,0.0,0.0032]
[1780550206691,106.15,63784.35,24.1,-0.99993,0.0,0.0032]
[1780550206783,106.15,63791.67,24.1,-0.99993,0.0,0.00328]
[1780550207854,106.15,63791.67,24.1,-0.99993,0.0,0.00328]
[1780550207880,106.15,63802.03,24.1,-0.99993,0.0,0.00339]
[1780550208240,106.15,63802.8,24.1,-0.99992,0.0,0.0034]
[1780550210058,106.15,63805.41,24.1,-0.99992,0.0,0.00342]
[1780550210254,106.15,63804.83,24.1,-0.99992,0.0,0.00342]
[1780550211825,106.15,63804.83,24.1,-0.99992,0.0,0.00342]
[1780550211909,106.15,63803.02,24.1,-0.99992,0.0,0.0034]
[1780550212274,106.15,63818.08,24.1,-0.99992,0.0,0.00357]
[1780550214040,106.15,63828.12,24.1,-0.99992,0.0,0.00368]
[1780550214283,106.15,63826.01,24.1,-0.99992,0.0,0.00366]
[1780550216297,106.15,63827.02,24.1,-0.99992,0.0,0.00367]
[1780550217304,106.15,63827.24,24.1,-0.99992,0.0,0.00367]
[1780550219318,106.15,63827.78,24.1,-0.99992,0.0,0.00368]
[1780550220325,106.15,63828.1,24.1,-0.99992,0.0,0.00368]
[1780550222857,106.15,63820.42,24.1,-0.99992,0.0,0.00359]
[1780550223346,106.15,63826.65,24.1,-0.99992,0.0,0.00366]
[1780550224367,106.15,63826.65,24.1,-0.99992,0.0,0.00366]
[1780550225182,106.15,63826.65,24.1,-0.99992,0.0,0.00366]
[1780550225230,106.15,63828.72,24.1,-0.99992,0.0,0.00369]
[1780550225415,106.15,63828.72,24.1,-0.99992,0.0,0.00369]
[1780550226011,106.15,63828.72,24.1,-0.99992,0.0,0.00369]
[1780550226030,106.15,63841.27,24.1,-0.99991,0.0,0.00384]
[1780550226643,106.15,63841.27,24.1,-0.99991,0.0,0.00384]
[1780550226991,106.15,63841.27,24.1,-0.99991,0.0,0.00384]
[1780550227111,106.15,63841.27,24.1,-0.99991,0.0,0.00384]
[1780550227188,106.15,63858.57,24.1,-0.99991,0.0,0.00405]
[1780550227785,106.15,63863.12,24.1,-0.99991,0.0,0.00411]
[1780550228823,106.15,63864.83,24.1,-0.99991,0.0,0.00413]
[1780550230102,106.15,63864.28,24.1,-0.99991,0.0,0.00413]
[1780550230396,106.15,63868.78,24.1,-0.99991,0.0,0.00419]
[1780550231403,106.15,63869.25,24.1,-0.99991,0.0,0.00419]
[1780550232410,106.15,63868.08,24.1,-0.99991,0.0,0.00418]
[1780550233417,106.15,63871.19,24.1,-0.99991,0.0,0.00422]
[1780550234424,106.15,63871.86,24.1,-0.99991,0.0,0.00423]
[1780550235432,106.15,63872.96,24.1,-0.99991,0.0,0.00424]
[1780550236439,106.15,63873.66,24.1,-0.9999,0.0,0.00425]
[1780550237446,106.15,63873.99,24.1,-0.9999,0.0,0.00426]
[1780550238453,106.15,63874.21,24.1,-0.9999,0.0,0.00426]
[1780550239460,106.15,63875.76,24.1,-0.9999,0.0,0.00428]
[1780550240467,106.15,63867.43,24.1,-0.99991,0.0,0.00417]
[1780550241474,106.15,63865.06,24.1,-0.99991,0.0,0.00414]
[1780550242481,106.15,63856.77,24.1,-0.99991,0.0,0.00403]
[1780550243488,106.15,63851.26,24.1,-0.99991,0.0,0.00396]
[1780550244502,106.15,63849.63,24.1,-0.99991,0.0,0.00394]
[1780550245509,106.15,63851.0,24.1,-0.99991,0.0,0.00396]
[1780550246516,106.15,63850.13,24.1,-0.99991,0.0,0.00395]
[1780550248156,106.15,63850.13,24.1,-0.99991,0.0,0.00395]
[1780550248253,106.15,63850.32,24.1,-0.99991,0.0,0.00395]
[1780550248531,106.15,63848.27,24.1,-0.99991,0.0,0.00392]
[1780550249537,106.15,63850.82,24.1,-0.99991,0.0,0.00396]
[1780550250544,106.15,63852.92,24.1,-0.99991,0.0,0.00398]
[1780550251551,106.15,63854.57,24.1,-0.99991,0.0,0.00382]
[1780550252558,106.15,63853.14,24.1,-0.99992,0.0,0.0038]
[1780550253566,106.15,63857.22,24.1,-0.99991,0.0,0.00385]
[1780550254573,106.15,63861.27,24.1,-0.99991,0.0,0.0039]
[1780550255580,106.15,63861.07,24.1,-0.99991,0.0,0.0039]
[1780550256587,106.15,63857.79,24.1,-0.99991,0.0,0.00386]
[1780550257594,106.15,63857.61,24.1,-0.99991,0.0,0.00386]
[1780550259607,106.15,63858.84,24.1,-0.99991,0.0,0.00387]
[1780550261622,106.15,63859.88,24.1,-0.99991,0.0,0.00389]
[1780550262629,106.15,63862.32,24.1,-0.99991,0.0,0.00392]
[1780550263636,106.15,63862.92,24.1,-0.99991,0.0,0.00392]
[1780550264643,106.15,63861.98,24.1,-0.99991,0.0,0.00391]
[1780550265655,106.15,63862.88,24.1,-0.99991,0.0,0.00392]
[1780550266661,106.15,63864.37,24.1,-0.99991,0.0,0.00394]
[1780550268676,106.15,63865.61,24.1,-0.99991,0.0,0.00396]
[1780550269684,106.15,63869.82,24.1,-0.99991,0.0,0.00401]
[1780550270690,106.15,63871.34,24.1,-0.99991,0.0,0.00403]
[1780550271697,106.15,63874.49,24.1,-0.99991,0.0,0.00407]
[1780550272703,106.15,63879.38,24.1,-0.99991,0.0,0.00413]
[1780550273711,106.15,63881.15,24.1,-0.99991,0.0,0.00416]
[1780550274717,106.15,63877.81,24.1,-0.99991,0.0,0.00411]
[1780550275724,106.15,63878.63,24.1,-0.99991,0.0,0.00412]
[1780550276732,106.15,63874.36,24.1,-0.99991,0.0,0.00407]
[1780550277739,106.15,63873.07,24.1,-0.99991,0.0,0.00405]
[1780550278746,106.15,63870.77,24.1,-0.99991,0.0,0.00402]
[1780550280760,106.15,63876.91,24.1,-0.99991,0.0,0.0041]
[1780550281767,106.15,63878.45,24.1,-0.99991,0.0,0.00412]
[1780550282776,106.15,63874.0,24.1,-0.99991,0.0,0.00406]
[1780550283976,106.15,63875.47,24.1,-0.99991,0.0,0.00408]
[1780550284789,106.15,63878.29,24.1,-0.99991,0.0,0.00412]
[1780550285797,106.15,63880.99,24.1,-0.99991,0.0,0.00415]
[1780550286991,106.15,63879.66,24.1,-0.99991,0.0,0.00414]
[1780550288817,106.15,63881.55,24.1,-0.99991,0.0,0.00416]
[1780550289825,106.15,63878.37,24.1,-0.99991,0.0,0.00412]
[1780550290832,106.15,63883.22,24.1,-0.99991,0.0,0.00418]
[1780550291839,106.15,63883.82,24.1,-0.99991,0.0,0.00419]
[1780550292846,106.15,63880.37,24.1,-0.99991,0.0,0.00415]
[1780550293853,106.15,63884.15,24.1,-0.99991,0.0,0.0042]
[1780550295262,106.15,63884.41,24.1,-0.99991,0.0,0.0042]
[1780550295867,106.15,63885.57,24.1,-0.99991,0.0,0.00421]
[1780550296874,106.15,63886.22,24.1,-0.99991,0.0,0.00422]
[1780550297805,106.15,63886.22,24.1,-0.99991,0.0,0.00422]
[1780550297853,106.15,63886.22,24.1,-0.99991,0.0,0.00422]
[1780550297888,106.15,63889.14,24.1,-0.9999,0.0,0.00426]
[1780550298424,106.15,63889.14,24.1,-0.9999,0.0,0.00426]
[1780550299125,106.15,63889.14,24.1,-0.9999,0.0,0.00426]
[1780550299206,106.15,63902.44,24.1,-0.9999,0.0,0.00444]
[1780550299896,106.15,63904.31,24.1,-0.9999,0.0,0.00447]
[1780550300903,106.15,63908.12,24.1,-0.9999,0.0,0.00452]
[1780550302068,106.15,63910.72,24.1,-0.9999,0.0,0.00456]
[1780550302917,106.15,63914.22,24.1,-0.9999,0.0,0.00461]
[1780550304186,106.15,63914.22,24.1,-0.9999,0.0,0.00461]
[1780550304348,106.15,63914.22,24.1,-0.9999,0.0,0.00461]
[1780550304299,106.15,63919.9,24.1,-0.99989,0.0,0.00469]
[1780550304932,106.15,63937.7,24.1,-0.99989,0.0,0.00496]
[1780550305440,106.15,63937.7,24.1,-0.99989,0.0,0.00496]
[1780550305941,106.15,63944.82,24.1,-0.99988,0.0,0.00507]
[1780550306946,106.15,63935.85,24.1,-0.99989,0.0,0.00493]
[1780550308100,106.15,63938.05,24.1,-0.99989,0.0,0.00497]
[1780550308961,106.15,63937.49,24.1,-0.99989,0.0,0.00496]
[1780550309968,106.15,63935.67,24.1,-0.99989,0.0,0.00493]
[1780550310975,106.15,63938.76,24.1,-0.99989,0.0,0.00498]
[1780550311981,106.15,63935.36,24.1,-0.99989,0.0,0.00471]
[1780550312989,106.15,63936.7,24.1,-0.99989,0.0,0.00473]
[1780550314000,106.15,63935.82,24.1,-0.99989,0.0,0.00471]
[1780550315009,106.15,63940.22,24.1,-0.99989,0.0,0.00478]
[1780550316017,106.15,63940.64,24.1,-0.99989,0.0,0.00478]
[1780550317024,106.15,63935.76,24.1,-0.99989,0.0,0.00471]
[1780550318031,106.15,63939.34,24.1,-0.99989,0.0,0.00476]
[1780550319037,106.15,63938.7,24.1,-0.99989,0.0,0.00475]
[1780550320045,106.15,63938.92,24.1,-0.99989,0.0,0.00476]
[1780550321052,106.15,63936.33,24.1,-0.99989,0.0,0.00472]
[1780550322059,106.15,63933.85,24.1,-0.99989,0.0,0.00468]
[1780550323066,106.15,63932.24,24.1,-0.99989,0.0,0.00466]
[1780550324072,106.15,63935.15,24.1,-0.99989,0.0,0.0047]
[1780550326087,106.15,63934.76,24.1,-0.99989,0.0,0.0047]
[1780550327094,106.15,63938.47,24.1,-0.99989,0.0,0.00475]
[1780550328101,106.15,63939.4,24.1,-0.99989,0.0,0.00477]
[1780550329206,106.15,63940.85,24.1,-0.99989,0.0,0.00479]
[1780550330115,106.15,63940.04,24.1,-0.99989,0.0,0.00477]
[1780550334144,106.15,63939.25,24.1,-0.99989,0.0,0.00476]
[1780550335151,106.15,63940.63,24.1,-0.99989,0.0,0.00478]
[1780550336158,106.15,63940.38,24.1,-0.99989,0.0,0.00478]
[1780550337164,106.15,63939.63,24.1,-0.99989,0.0,0.00477]
[1780550338172,106.15,63931.45,24.1,-0.99989,0.0,0.00465]
[1780550339179,106.15,63925.87,24.1,-0.9999,0.0,0.00457]
[1780550340185,106.15,63932.12,24.1,-0.99989,0.0,0.00466]
[1780550341196,106.15,63934.96,24.1,-0.99989,0.0,0.0047]
[1780550342203,106.15,63929.64,24.1,-0.9999,0.0,0.00462]
[1780550343219,106.15,63929.03,24.1,-0.9999,0.0,0.00461]
[1780550344226,106.15,63928.11,24.1,-0.9999,0.0,0.0046]
[1780550347247,106.15,63927.48,24.1,-0.9999,0.0,0.00459]
[1780550347984,106.15,63927.48,24.1,-0.9999,0.0,0.00459]
[1780550348254,106.15,63925.14,24.1,-0.9999,0.0,0.00456]
[1780550349298,106.15,63925.14,24.1,-0.9999,0.0,0.00456]
[1780550349261,106.15,63921.89,24.1,-0.9999,0.0,0.00451]
[1780550350268,106.15,63918.84,24.1,-0.9999,0.0,0.00447]
[1780550351275,106.15,63916.33,24.1,-0.9999,0.0,0.00443]
[1780550352282,106.15,63915.21,24.1,-0.9999,0.0,0.00442]
[1780550353289,106.15,63911.89,24.1,-0.9999,0.0,0.00437]
[1780550354266,106.15,63911.89,24.1,-0.9999,0.0,0.00437]
[1780550354305,106.15,63905.38,24.1,-0.9999,0.0,0.00428]
[1780550354779,106.15,63905.38,24.1,-0.9999,0.0,0.00428]
[1780550355257,106.15,63905.38,24.1,-0.9999,0.0,0.00428]
[1780550355304,106.15,63891.38,24.1,-0.99991,0.0,0.0041]
[1780550356312,106.15,63883.09,24.1,-0.99991,0.0,0.00399]
[1780550357318,106.15,63881.54,24.1,-0.99991,0.0,0.00397]
[1780550358326,106.15,63879.32,24.1,-0.99991,0.0,0.00394]
[1780550359333,106.15,63877.99,24.1,-0.99991,0.0,0.00393]
[1780550360340,106.15,63872.08,24.1,-0.99991,0.0,0.00385]
[1780550361348,106.15,63867.07,24.1,-0.99992,0.0,0.00379]
[1780550362354,106.15,63866.09,24.1,-0.99992,0.0,0.00378]
[1780550363360,106.15,63869.67,24.1,-0.99991,0.0,0.00382]
[1780550364368,106.15,63869.33,24.1,-0.99991,0.0,0.00382]
[1780550364684,106.15,63869.33,24.1,-0.99991,0.0,0.00382]
[1780550365375,106.15,63860.6,24.1,-0.99992,0.0,0.00372]
[1780550366382,106.15,63858.73,24.1,-0.99992,0.0,0.00369]
[1780550367390,106.15,63862.34,24.1,-0.99992,0.0,0.00374]
[1780550368397,106.15,63861.43,24.1,-0.99992,0.0,0.00372]
[1780550369403,106.15,63861.9,24.1,-0.99992,0.0,0.00373]
[1780550370534,106.15,63861.9,24.1,-0.99992,0.0,0.00373]
[1780550370698,106.15,63861.9,24.1,-0.99992,0.0,0.00373]
[1780550371002,106.15,63861.9,24.1,-0.99992,0.0,0.00373]
[1780550371101,106.15,63855.48,24.1,-0.99992,0.0,0.00348]
[1780550371800,106.15,63855.48,24.1,-0.99992,0.0,0.00348]
[1780550372142,106.15,63846.18,24.1,-0.99992,0.0,0.00338]
[1780550372424,106.15,63838.11,24.1,-0.99993,0.0,0.00329]
[1780550374097,106.15,63836.39,24.1,-0.99993,0.0,0.00328]
[1780550374438,106.15,63830.92,24.1,-0.99993,0.0,0.00322]
[1780550375445,106.15,63824.54,24.1,-0.99993,0.0,0.00315]
[1780550376452,106.15,63818.19,24.1,-0.99993,0.0,0.00309]
[1780550378037,106.15,63820.6,24.1,-0.99993,0.0,0.00311]
[1780550378466,106.15,63821.87,24.1,-0.99993,0.0,0.00313]
[1780550379474,106.15,63823.42,24.1,-0.99993,0.0,0.00314]
[1780550380480,106.15,63818.85,24.1,-0.99993,0.0,0.0031]
[1780550381528,106.15,63818.85,24.1,-0.99993,0.0,0.0031]
[1780550382413,106.15,63818.85,24.1,-0.99993,0.0,0.0031]
[1780550381618,106.15,63811.14,24.1,-0.99993,0.0,0.00302]
[1780550382705,106.15,63811.14,24.1,-0.99993,0.0,0.00302]
[1780550382752,106.15,63800.01,24.1,-0.99994,0.0,0.00291]
[1780550384216,106.15,63790.68,24.1,-0.99994,0.0,0.00282]
[1780550384511,106.15,63785.45,24.1,-0.99994,0.0,0.00278]
[1780550386224,106.15,63785.45,24.1,-0.99994,0.0,0.00278]
[1780550386281,106.15,63785.45,24.1,-0.99994,0.0,0.00278]
[1780550386354,106.15,63786.29,24.1,-0.99994,0.0,0.00278]
[1780550387112,106.15,63786.29,24.1,-0.99994,0.0,0.00278]
[1780550387130,106.15,63769.2,24.1,-0.99994,0.0,0.00263]
[1780550387648,106.15,63763.39,24.1,-0.99994,0.0,0.00258]
[1780550388539,106.15,63768.02,24.1,-0.99994,0.0,0.00262]
[1780550390199,106.15,63765.08,24.1,-0.99994,0.0,0.0026]
[1780550390553,106.15,63769.0,24.1,-0.99994,0.0,0.00263]
[1780550391560,106.15,63770.52,24.1,-0.99994,0.0,0.00264]
[1780550392567,106.15,63770.1,24.1,-0.99994,0.0,0.00264]
[1780550393574,106.15,63766.33,24.1,-0.99994,0.0,0.00261]
[1780550394581,106.15,63767.25,24.1,-0.99994,0.0,0.00262]
[1780550396980,106.15,63767.18,24.1,-0.99994,0.0,0.00262]
[1780550397056,106.15,63766.92,24.1,-0.99994,0.0,0.00261]
[1780550397471,106.15,63766.92,24.1,-0.99994,0.0,0.00261]
[1780550397834,106.15,63766.92,24.1,-0.99994,0.0,0.00261]
[1780550397856,106.15,63777.42,24.1,-0.99994,0.0,0.00271]
[1780550398614,106.15,63782.91,24.1,-0.99994,0.0,0.00275]
[1780550400255,106.15,63781.19,24.1,-0.99994,0.0,0.00274]
[1780550400627,106.15,63780.51,24.1,-0.99994,0.0,0.00273]
[1780550402285,106.15,63780.51,24.1,-0.99994,0.0,0.00273]
[1780550402334,106.15,63780.51,24.1,-0.99994,0.0,0.00273]
[1780550402429,106.15,63786.46,24.1,-0.99994,0.0,0.00279]
[1780550402558,106.15,63786.46,24.1,-0.99994,0.0,0.00279]
[1780550403405,106.15,63786.46,24.1,-0.99994,0.0,0.00279]
[1780550403427,106.15,63802.47,24.1,-0.99994,0.0,0.00294]
[1780550403648,106.15,63807.52,24.1,-0.99993,0.0,0.00298]
[1780550404655,106.15,63811.03,24.1,-0.99993,0.0,0.00302]
[1780550406337,106.15,63812.96,24.1,-0.99993,0.0,0.00304]
[1780550406669,106.15,63810.02,24.1,-0.99993,0.0,0.00301]
[1780550407676,106.15,63805.87,24.1,-0.99993,0.0,0.00297]
[1780550408683,106.15,63805.65,24.1,-0.99993,0.0,0.00297]
[1780550410697,106.15,63804.81,24.1,-0.99993,0.0,0.00296]
[1780550411704,106.15,63802.06,24.1,-0.99994,0.0,0.00293]
[1780550412711,106.15,63799.67,24.1,-0.99994,0.0,0.00291]
[1780550414397,106.15,63797.78,24.1,-0.99994,0.0,0.00289]
[1780550414725,106.15,63788.93,24.1,-0.99994,0.0,0.00281]
[1780550416337,106.15,63785.43,24.1,-0.99994,0.0,0.00278]
[1780550416739,106.15,63787.07,24.1,-0.99994,0.0,0.00279]
[1780550417553,106.15,63787.07,24.1,-0.99994,0.0,0.00279]
[1780550417938,106.15,63787.07,24.1,-0.99994,0.0,0.00279]
[1780550418029,106.15,63778.26,24.1,-0.99994,0.0,0.00271]
[1780550418935,106.15,63778.26,24.1,-0.99994,0.0,0.00271]
[1780550419094,106.15,63770.05,24.1,-0.99994,0.0,0.00264]
[1780550420345,106.15,63764.86,24.1,-0.99994,0.0,0.0026]
[1780550420766,106.15,63762.85,24.1,-0.99994,0.0,0.00258]
[1780550421774,106.15,63763.66,24.1,-0.99994,0.0,0.00259]
[1780550422781,106.15,63756.67,24.1,-0.99994,0.0,0.00253]
[1780550423922,106.15,63755.49,24.1,-0.99994,0.0,0.00252]
[1780550424813,106.15,63749.6,24.1,-0.99995,0.0,0.00247]
[1780550425812,106.15,63744.48,24.1,-0.99995,0.0,0.00243]
[1780550426819,106.15,63742.62,24.1,-0.99995,0.0,0.00241]
[1780550428302,106.15,63739.65,24.1,-0.99995,0.0,0.00239]
[1780550428833,106.15,63738.56,24.1,-0.99995,0.0,0.00238]
[1780550430339,106.15,63737.99,24.1,-0.99995,0.0,0.00238]
[1780550430847,106.15,63737.31,24.1,-0.99995,0.0,0.00237]
[1780550432861,106.15,63736.67,24.1,-0.99995,0.0,0.00225]
[1780550433868,106.15,63735.83,24.1,-0.99995,0.0,0.00224]
[1780550434875,106.15,63732.21,24.1,-0.99995,0.0,0.00222]
[1780550435882,106.15,63736.24,24.1,-0.99995,0.0,0.00225]
[1780550436889,106.15,63738.6,24.1,-0.99995,0.0,0.00226]
[1780550437896,106.15,63733.95,24.1,-0.99995,0.0,0.00223]
[1780550438627,106.15,63733.95,24.1,-0.99995,0.0,0.00223]
[1780550438999,106.15,63733.95,24.1,-0.99995,0.0,0.00223]
[1780550439066,106.15,63720.49,24.1,-0.99995,0.0,0.00213]
[1780550439784,106.15,63720.49,24.1,-0.99995,0.0,0.00213]
[1780550440265,106.15,63715.62,24.1,-0.99995,0.0,0.0021]
[1780550440917,106.15,63718.15,24.1,-0.99995,0.0,0.00211]
[1780550442304,106.15,63722.25,24.1,-0.99995,0.0,0.00214]
[1780550442947,106.15,63717.24,24.1,-0.99995,0.0,0.00211]
[1780550444338,106.15,63715.69,24.1,-0.99995,0.0,0.0021]
[1780550444961,106.15,63716.76,24.1,-0.99995,0.0,0.0021]
[1780550445968,106.15,63717.29,24.1,-0.99995,0.0,0.00211]
[1780550446975,106.15,63711.73,24.1,-0.99995,0.0,0.00207]
[1780550448988,106.15,63703.6,24.1,-0.99996,0.0,0.00201]
[1780550449996,106.15,63701.87,24.1,-0.99996,0.0,0.002]
[1780550451484,106.15,63701.87,24.1,-0.99996,0.0,0.002]
[1780550451003,106.15,63700.32,24.1,-0.99996,0.0,0.00199]
[1780550451547,106.15,63700.32,24.1,-0.99996,0.0,0.00199]
[1780550452016,106.15,63700.32,24.1,-0.99996,0.0,0.00199]
[1780550452243,106.15,63700.32,24.1,-0.99996,0.0,0.00199]
[1780550452339,106.15,63696.34,24.1,-0.99996,0.0,0.00197]
[1780550452685,106.15,63696.34,24.1,-0.99996,0.0,0.00197]
[1780550453019,106.15,63693.97,24.1,-0.99996,0.0,0.00195]
[1780550454324,106.15,63698.39,24.1,-0.99996,0.0,0.00198]
[1780550455033,106.15,63703.73,24.1,-0.99996,0.0,0.00201]
[1780550456339,106.15,63703.13,24.1,-0.99996,0.0,0.00201]
[1780550457047,106.15,63705.75,24.1,-0.99996,0.0,0.00203]
[1780550458340,106.15,63703.8,24.1,-0.99996,0.0,0.00201]
[1780550459061,106.15,63699.77,24.1,-0.99996,0.0,0.00199]
[1780550460069,106.15,63696.44,24.1,-0.99996,0.0,0.00197]
[1780550461076,106.15,63691.96,24.1,-0.99996,0.0,0.00194]
[1780550462342,106.15,63692.72,24.1,-0.99996,0.0,0.00194]
[1780550463090,106.15,63700.07,24.1,-0.99996,0.0,0.00199]
[1780550464097,106.15,63700.15,24.1,-0.99996,0.0,0.00199]
[1780550465104,106.15,63698.39,24.1,-0.99996,0.0,0.00198]
[1780550466111,106.15,63696.97,24.1,-0.99996,0.0,0.00197]
[1780550467118,106.15,63691.13,24.1,-0.99996,0.0,0.00193]
[1780550468125,106.15,63689.94,24.1,-0.99996,0.0,0.00192]
[1780550469132,106.15,63692.11,24.1,-0.99996,0.0,0.00194]
[1780550470139,106.15,63695.65,24.1,-0.99996,0.0,0.00196]
[1780550471146,106.15,63701.53,24.1,-0.99996,0.0,0.002]
[1780550471976,106.15,63701.53,24.1,-0.99996,0.0,0.002]
[1780550472153,106.15,63709.71,24.1,-0.99996,0.0,0.00206]
[1780550473160,106.15,63715.97,24.1,-0.99995,0.0,0.0021]
[1780550474167,106.15,63712.2,24.1,-0.99995,0.0,0.00207]
[1780550475174,106.15,63708.52,24.1,-0.99996,0.0,0.00205]
[1780550476181,106.15,63708.09,24.1,-0.99996,0.0,0.00204]
[1780550477188,106.15,63706.81,24.1,-0.99996,0.0,0.00204]
[1780550478195,106.15,63706.07,24.1,-0.99996,0.0,0.00203]
[1780550479202,106.15,63703.73,24.1,-0.99996,0.0,0.00201]
[1780550480209,106.15,63704.91,24.1,-0.99996,0.0,0.00202]
[1780550481216,106.15,63702.6,24.1,-0.99996,0.0,0.00201]
[1780550482223,106.15,63698.51,24.1,-0.99996,0.0,0.00198]
[1780550483480,106.15,63692.89,24.1,-0.99996,0.0,0.00194]
[1780550484237,106.15,63690.76,24.1,-0.99996,0.0,0.00193]
[1780550485244,106.15,63688.73,24.1,-0.99996,0.0,0.00192]
[1780550486251,106.15,63688.98,24.1,-0.99996,0.0,0.00192]
[1780550487258,106.15,63691.21,24.1,-0.99996,0.0,0.00193]
[1780550488265,106.15,63690.99,24.1,-0.99996,0.0,0.00193]
[1780550489272,106.15,63690.69,24.1,-0.99996,0.0,0.00193]
[1780550490279,106.15,63696.61,24.1,-0.99996,0.0,0.00197]
[1780550491286,106.15,63708.94,24.1,-0.99996,0.0,0.00195]
[1780550492293,106.15,63720.96,24.1,-0.99996,0.0,0.00203]
[1780550493301,106.15,63722.91,24.1,-0.99996,0.0,0.00204]
[1780550494307,106.15,63721.15,24.1,-0.99996,0.0,0.00203]
[1780550495314,106.15,63718.63,24.1,-0.99996,0.0,0.00201]
[1780550496321,106.15,63719.63,24.1,-0.99996,0.0,0.00202]
[1780550497328,106.15,63715.06,24.1,-0.99996,0.0,0.00199]
[1780550498433,106.15,63708.53,24.1,-0.99996,0.0,0.00194]
[1780550499348,106.15,63708.47,24.1,-0.99996,0.0,0.00194]
[1780550500355,106.15,63706.94,24.1,-0.99996,0.0,0.00193]
[1780550501362,106.15,63698.87,24.1,-0.99996,0.0,0.00188]
[1780550502369,106.15,63694.16,24.1,-0.99996,0.0,0.00185]
[1780550503376,106.15,63693.59,24.1,-0.99996,0.0,0.00185]
[1780550504383,106.15,63693.86,24.1,-0.99996,0.0,0.00185]
[1780550505352,106.15,63693.86,24.1,-0.99996,0.0,0.00185]
[1780550505390,106.15,63691.98,24.1,-0.99996,0.0,0.00184]
[1780550506401,106.15,63684.01,24.1,-0.99996,0.0,0.00179]
[1780550507404,106.15,63682.66,24.1,-0.99996,0.0,0.00178]
[1780550509418,106.15,63686.57,24.1,-0.99996,0.0,0.0018]
[1780550510425,106.15,63688.4,24.1,-0.99996,0.0,0.00182]
[1780550511432,106.15,63687.12,24.1,-0.99996,0.0,0.00181]
[1780550511901,106.15,63687.12,24.1,-0.99996,0.0,0.00181]
[1780550512256,106.15,63687.12,24.1,-0.99996,0.0,0.00181]
[1780550512442,106.15,63673.45,24.1,-0.99996,0.0,0.00173]
[1780550513001,106.15,63673.45,24.1,-0.99996,0.0,0.00173]
[1780550513449,106.15,63669.35,24.1,-0.99996,0.0,0.0017]
[1780550514457,106.15,63664.08,24.1,-0.99996,0.0,0.00167]
[1780550515464,106.15,63662.89,24.1,-0.99996,0.0,0.00167]
[1780550516471,106.15,63661.22,24.1,-0.99996,0.0,0.00166]
[1780550516642,106.15,63661.22,24.1,-0.99996,0.0,0.00166]
[1780550517478,106.15,63656.97,24.1,-0.99996,0.0,0.00163]
[1780550518485,106.15,63656.06,24.1,-0.99996,0.0,0.00163]
[1780550519492,106.15,63655.84,24.1,-0.99996,0.0,0.00163]
[1780550520501,106.15,63666.6,24.1,-0.99996,0.0,0.00169]
[1780550521508,106.15,63675.37,24.1,-0.99996,0.0,0.00174]
[1780550522515,106.15,63679.41,24.1,-0.99996,0.0,0.00176]
[1780550523522,106.15,63679.04,24.1,-0.99996,0.0,0.00176]
[1780550524067,106.15,63679.04,24.1,-0.99996,0.0,0.00176]
[1780550524529,106.15,63684.55,24.1,-0.99996,0.0,0.00179]
[1780550525536,106.15,63688.33,24.1,-0.99996,0.0,0.00182]
[1780550526543,106.15,63689.2,24.1,-0.99996,0.0,0.00182]
[1780550527550,106.15,63688.68,24.1,-0.99996,0.0,0.00182]
[1780550528557,106.15,63689.13,24.1,-0.99996,0.0,0.00182]
[1780550529565,106.15,63687.2,24.1,-0.99996,0.0,0.00181]
[1780550530571,106.15,63676.53,24.1,-0.99996,0.0,0.00174]
[1780550531285,106.15,63676.53,24.1,-0.99996,0.0,0.00174]
[1780550532417,106.15,63676.53,24.1,-0.99996,0.0,0.00174]
[1780550532508,106.15,63668.86,24.1,-0.99996,0.0,0.0017]
[1780550532706,106.15,63668.86,24.1,-0.99996,0.0,0.0017]
[1780550532947,106.15,63668.86,24.1,-0.99996,0.0,0.0017]
[1780550533041,106.15,63664.81,24.1,-0.99996,0.0,0.00168]
[1780550533724,106.15,63664.81,24.1,-0.99996,0.0,0.00168]
[1780550534034,106.15,63664.81,24.1,-0.99996,0.0,0.00168]
[1780550534040,106.15,63665.45,24.1,-0.99996,0.0,0.00168]
[1780550534900,106.15,63671.46,24.1,-0.99996,0.0,0.00171]
[1780550535607,106.15,63677.15,24.1,-0.99996,0.0,0.00175]
[1780550536614,106.15,63682.46,24.1,-0.99996,0.0,0.00178]
[1780550537621,106.15,63677.77,24.1,-0.99996,0.0,0.00175]
[1780550539236,106.15,63674.04,24.1,-0.99996,0.0,0.00173]
[1780550539635,106.15,63668.2,24.1,-0.99996,0.0,0.0017]
[1780550540643,106.15,63667.35,24.1,-0.99996,0.0,0.00169]
[1780550541650,106.15,63672.64,24.1,-0.99996,0.0,0.00172]
[1780550543057,106.15,63667.09,24.1,-0.99996,0.0,0.00169]
[1780550543664,106.15,63668.05,24.1,-0.99996,0.0,0.00169]
[1780550544671,106.15,63666.66,24.1,-0.99996,0.0,0.00169]
[1780550545940,106.15,63666.66,24.1,-0.99996,0.0,0.00169]
[1780550546008,106.15,63663.77,24.1,-0.99996,0.0,0.00167]
[1780550546999,106.15,63663.77,24.1,-0.99996,0.0,0.00167]
[1780550547081,106.15,63663.77,24.1,-0.99996,0.0,0.00167]
[1780550547160,106.15,63658.84,24.1,-0.99996,0.0,0.00164]
[1780550548491,106.15,63653.52,24.1,-0.99997,0.0,0.00161]
[1780550548699,106.15,63651.57,24.1,-0.99997,0.0,0.0016]
[1780550549706,106.15,63650.52,24.1,-0.99997,0.0,0.0016]
[1780550551103,106.15,63654.34,24.1,-0.99997,0.0,0.00153]
[1780550551720,106.15,63649.71,24.1,-0.99997,0.0,0.00151]
[1780550552727,106.15,63648.37,24.1,-0.99997,0.0,0.0015]
[1780550554323,106.15,63648.37,24.1,-0.99997,0.0,0.0015]
[1780550554385,106.15,63648.37,24.1,-0.99997,0.0,0.0015]
[1780550554450,106.15,63643.56,24.1,-0.99997,0.0,0.00148]
[1780550555291,106.15,63643.56,24.1,-0.99997,0.0,0.00148]
[1780550555341,106.15,63643.56,24.1,-0.99997,0.0,0.00148]
[1780550555352,106.15,63634.95,24.1,-0.99997,0.0,0.00143]
[1780550555748,106.15,63634.3,24.1,-0.99997,0.0,0.00143]
[1780550556755,106.15,63637.62,24.1,-0.99997,0.0,0.00145]
[1780550558618,106.15,63637.62,24.1,-0.99997,0.0,0.00145]
[1780550558411,106.15,63639.08,24.1,-0.99997,0.0,0.00145]
[1780550559416,106.15,63644.45,24.1,-0.99997,0.0,0.00148]
[1780550560017,106.15,63644.45,24.1,-0.99997,0.0,0.00148]
[1780550560593,106.15,63652.31,24.1,-0.99997,0.0,0.00152]
[1780550560785,106.15,63650.83,24.1,-0.99997,0.0,0.00151]
[1780550562556,106.15,63649.97,24.1,-0.99997,0.0,0.00151]
[1780550562799,106.15,63638.01,24.1,-0.99997,0.0,0.00145]
[1780550563806,106.15,63635.37,24.1,-0.99997,0.0,0.00144]
[1780550564813,106.15,63636.23,24.1,-0.99997,0.0,0.00144]
[1780550566552,106.15,63638.02,24.1,-0.99997,0.0,0.00145]
[1780550566827,106.15,63645.51,24.1,-0.99997,0.0,0.00149]
[1780550567834,106.15,63649.07,24.1,-0.99997,0.0,0.00151]
[1780550569712,106.15,63649.09,24.1,-0.99997,0.0,0.00151]
[1780550569852,106.15,63649.09,24.1,-0.99997,0.0,0.00151]
[1780550569892,106.15,63655.24,24.1,-0.99997,0.0,0.00154]
[1780550570666,106.15,63655.24,24.1,-0.99997,0.0,0.00154]
[1780550571307,106.15,63668.8,24.1,-0.99997,0.0,0.00161]
[1780550572599,106.15,63671.82,24.1,-0.99996,0.0,0.00163]
[1780550572869,106.15,63672.07,24.1,-0.99996,0.0,0.00163]
[1780550573876,106.15,63674.84,24.1,-0.99996,0.0,0.00164]
[1780550574883,106.15,63674.0,24.1,-0.99996,0.0,0.00164]
[1780550575890,106.15,63676.16,24.1,-0.99996,0.0,0.00165]
[1780550576897,106.15,63675.33,24.1,-0.99996,0.0,0.00165]
[1780550577904,106.15,63674.15,24.1,-0.99996,0.0,0.00164]
[1780550579020,106.15,63674.15,24.1,-0.99996,0.0,0.00164]
[1780550579108,106.15,63668.14,24.1,-0.99997,0.0,0.00161]
[1780550579918,106.15,63654.52,24.1,-0.99997,0.0,0.00153]
[1780550580925,106.15,63653.56,24.1,-0.99997,0.0,0.00153]
[1780550581932,106.15,63660.09,24.1,-0.99997,0.0,0.00156]
[1780550582939,106.15,63666.31,24.1,-0.99997,0.0,0.0016]
[1780550583946,106.15,63665.68,24.1,-0.99997,0.0,0.00159]
[1780550584953,106.15,63671.71,24.1,-0.99996,0.0,0.00163]
[1780550585960,106.15,63681.67,24.1,-0.99996,0.0,0.00168]
[1780550587013,106.15,63681.67,24.1,-0.99996,0.0,0.00168]
[1780550587096,106.15,63685.9,24.1,-0.99996,0.0,0.00171]
[1780550587974,106.15,63690.12,24.1,-0.99996,0.0,0.00173]
[1780550588981,106.15,63693.32,24.1,-0.99996,0.0,0.00175]
[1780550590093,106.15,63693.32,24.1,-0.99996,0.0,0.00175]
[1780550590180,106.15,63696.29,24.1,-0.99996,0.0,0.00177]
[1780550590995,106.15,63698.16,24.1,-0.99996,0.0,0.00178]
[1780550592006,106.15,63703.81,24.1,-0.99996,0.0,0.00181]
[1780550593386,106.15,63704.07,24.1,-0.99996,0.0,0.00182]
[1780550593868,106.15,63704.07,24.1,-0.99996,0.0,0.00182]
[1780550594016,106.15,63711.63,24.1,-0.99996,0.0,0.00186]
[1780550595023,106.15,63719.49,24.1,-0.99996,0.0,0.00191]
[1780550596030,106.15,63721.05,24.1,-0.99996,0.0,0.00192]
[1780550597037,106.15,63719.58,24.1,-0.99996,0.0,0.00191]
[1780550598044,106.15,63718.0,24.1,-0.99996,0.0,0.0019]
[1780550599051,106.15,63714.64,24.1,-0.99996,0.0,0.00188]
[1780550600058,106.15,63686.28,24.1,-0.99996,0.0,0.00171]
[1780550601066,106.15,63730.34,24.1,-0.99996,0.0,0.00198]
[1780550602073,106.15,63730.2,24.1,-0.99996,0.0,0.00198]
[1780550603204,106.15,63730.2,24.1,-0.99996,0.0,0.00198]
[1780550603224,106.15,63731.78,24.1,-0.99996,0.0,0.00199]
[1780550604087,106.15,63731.04,24.1,-0.99996,0.0,0.00199]
[1780550606102,106.15,63727.35,24.1,-0.99996,0.0,0.00197]
[1780550607108,106.15,63726.46,24.1,-0.99996,0.0,0.00196]
[1780550608900,106.15,63726.65,24.1,-0.99996,0.0,0.00196]
[1780550609126,106.15,63726.65,24.1,-0.99996,0.0,0.00196]
[1780550609509,106.15,63736.28,24.1,-0.99996,0.0,0.00203]
[1780550610227,106.15,63736.28,24.1,-0.99996,0.0,0.00203]
[1780550610324,106.15,63751.08,24.1,-0.99995,0.0,0.00213]
[1780550611146,106.15,63766.19,24.1,-0.99995,0.0,0.00213]
[1780550612263,106.15,63766.19,24.1,-0.99995,0.0,0.00213]
[1780550612459,106.15,63766.19,24.1,-0.99995,0.0,0.00213]
[1780550612533,106.15,63766.19,24.1,-0.99995,0.0,0.00213]
[1780550613591,106.15,63766.19,24.1,-0.99995,0.0,0.00213]
[1780550613663,106.15,63777.85,24.1,-0.99995,0.0,0.00221]
[1780550614663,106.15,63785.64,24.1,-0.99995,0.0,0.00227]
[1780550614709,106.15,63785.64,24.1,-0.99995,0.0,0.00227]
[1780550615244,106.15,63785.64,24.1,-0.99995,0.0,0.00227]
[1780550615302,106.15,63799.03,24.1,-0.99995,0.0,0.00237]
[1780550615975,106.15,63799.03,24.1,-0.99995,0.0,0.00237]
[1780550616181,106.15,63801.97,24.1,-0.99995,0.0,0.0024]
[1780550617188,106.15,63806.37,24.1,-0.99995,0.0,0.00243]
[1780550618524,106.15,63810.86,24.1,-0.99995,0.0,0.00247]
[1780550619202,106.15,63806.19,24.1,-0.99995,0.0,0.00243]
[1780550620209,106.15,63804.53,24.1,-0.99995,0.0,0.00242]
[1780550621224,106.15,63803.78,24.1,-0.99995,0.0,0.00241]
[1780550622223,106.15,63799.75,24.1,-0.99995,0.0,0.00238]
[1780550623386,106.15,63803.24,24.1,-0.99995,0.0,0.00241]
[1780550624237,106.15,63808.16,24.1,-0.99995,0.0,0.00245]
[1780550625244,106.15,63815.75,24.1,-0.99994,0.0,0.00251]
[1780550626251,106.15,63812.84,24.1,-0.99994,0.0,0.00248]
[1780550627258,106.15,63808.34,24.1,-0.99995,0.0,0.00245]
[1780550628265,106.15,63801.57,24.1,-0.99995,0.0,0.00239]
[1780550629271,106.15,63798.32,24.1,-0.99995,0.0,0.00237]
[1780550630384,106.15,63798.32,24.1,-0.99995,0.0,0.00237]
[1780550630387,106.15,63794.09,24.1,-0.99995,0.0,0.00233]
[1780550631174,106.15,63794.09,24.1,-0.99995,0.0,0.00233]
[1780550631293,106.15,63794.09,24.1,-0.99995,0.0,0.00233]
[1780550631302,106.15,63785.18,24.1,-0.99995,0.0,0.00227]
[1780550632026,106.15,63785.18,24.1,-0.99995,0.0,0.00227]
[1780550632222,106.15,63785.18,24.1,-0.99995,0.0,0.00227]
[1780550632599,106.15,63778.53,24.1,-0.99995,0.0,0.00222]
[1780550633323,106.15,63782.86,24.1,-0.99995,0.0,0.00225]
[1780550634330,106.15,63782.74,24.1,-0.99995,0.0,0.00225]
[1780550635337,106.15,63783.71,24.1,-0.99995,0.0,0.00225]
[1780550636344,106.15,63784.61,24.1,-0.99995,0.0,0.00226]
[1780550637351,106.15,63783.42,24.1,-0.99995,0.0,0.00225]
[1780550638358,106.15,63790.27,24.1,-0.99995,0.0,0.0023]
[1780550639365,106.15,63792.59,24.1,-0.99995,0.0,0.00232]
[1780550640372,106.15,63792.81,24.1,-0.99995,0.0,0.00232]
[1780550641379,106.15,63796.1,24.1,-0.99995,0.0,0.00235]
[1780550642713,106.15,63796.2,24.1,-0.99995,0.0,0.00235]
[1780550642997,106.15,63796.2,24.1,-0.99995,0.0,0.00235]
[1780550643394,106.15,63820.59,24.1,-0.99994,0.0,0.00255]
[1780550644201,106.15,63820.59,24.1,-0.99994,0.0,0.00255]
[1780550644328,106.15,63820.59,24.1,-0.99994,0.0,0.00255]
[1780550644405,106.15,63826.25,24.1,-0.99994,0.0,0.0026]
[1780550645415,106.15,63830.04,24.1,-0.99994,0.0,0.00263]
[1780550646420,106.15,63838.8,24.1,-0.99994,0.0,0.00271]
[1780550647427,106.15,63844.74,24.1,-0.99994,0.0,0.00276]
[1780550648434,106.15,63850.97,24.1,-0.99994,0.0,0.00282]
[1780550649441,106.15,63856.56,24.1,-0.99994,0.0,0.00287]
[1780550649920,106.15,63856.56,24.1,-0.99994,0.0,0.00287]
[1780550650409,106.15,63856.56,24.1,-0.99994,0.0,0.00287]
[1780550650448,106.15,63812.38,24.1,-0.99994,0.0,0.00248]
[1780550651460,106.15,63854.97,24.1,-0.99994,0.0,0.00286]
[1780550652464,106.15,63853.92,24.1,-0.99994,0.0,0.00285]
[1780550654479,106.15,63852.12,24.1,-0.99994,0.0,0.00283]
[1780550655486,106.15,63853.38,24.1,-0.99994,0.0,0.00284]
[1780550656493,106.15,63854.13,24.1,-0.99994,0.0,0.00285]
[1780550657500,106.15,63852.03,24.1,-0.99994,0.0,0.00283]
[1780550659514,106.15,63856.14,24.1,-0.99994,0.0,0.00287]
[1780550660521,106.15,63847.97,24.1,-0.99994,0.0,0.00279]
[1780550661528,106.15,63844.25,24.1,-0.99994,0.0,0.00276]
[1780550662535,106.15,63848.14,24.1,-0.99994,0.0,0.00279]
[1780550663542,106.15,63847.07,24.1,-0.99994,0.0,0.00278]
[1780550664549,106.15,63843.14,24.1,-0.99994,0.0,0.00275]
[1780550665556,106.15,63841.26,24.1,-0.99994,0.0,0.00273]
[1780550666563,106.15,63839.76,24.1,-0.99994,0.0,0.00272]
[1780550667570,106.15,63834.66,24.1,-0.99994,0.0,0.00267]
[1780550668577,106.15,63831.74,24.1,-0.99994,0.0,0.00265]
[1780550669584,106.15,63832.14,24.1,-0.99994,0.0,0.00265]
[1780550670591,106.15,63831.2,24.1,-0.99994,0.0,0.00264]
[1780550670884,106.15,63831.2,24.1,-0.99994,0.0,0.00264]
[1780550671051,106.15,63831.2,24.1,-0.99994,0.0,0.00264]
[1780550671599,106.15,63805.72,24.1,-0.99995,0.0,0.0023]
[1780550671902,106.15,63805.72,24.1,-0.99995,0.0,0.0023]
[1780550672196,106.15,63805.72,24.1,-0.99995,0.0,0.0023]
[1780550672606,106.15,63804.27,24.1,-0.99995,0.0,0.00229]
[1780550673613,106.15,63800.33,24.1,-0.99995,0.0,0.00226]
[1780550674622,106.15,63798.47,24.1,-0.99995,0.0,0.00225]
[1780550675629,106.15,63795.68,24.1,-0.99995,0.0,0.00223]
[1780550676637,106.15,63792.67,24.1,-0.99995,0.0,0.0022]
[1780550677647,106.15,63795.46,24.1,-0.99995,0.0,0.00223]
[1780550678651,106.15,63795.08,24.1,-0.99995,0.0,0.00222]
[1780550679658,106.15,63801.92,24.1,-0.99995,0.0,0.00227]
[1780550680665,106.15,63812.26,24.1,-0.99995,0.0,0.00235]
[1780550681672,106.15,63817.79,24.1,-0.99995,0.0,0.0024]
[1780550682680,106.15,63818.18,24.1,-0.99995,0.0,0.0024]
[1780550683688,106.15,63821.52,24.1,-0.99995,0.0,0.00243]
[1780550684695,106.15,63823.8,24.1,-0.99995,0.0,0.00245]
[1780550685702,106.15,63822.61,24.1,-0.99995,0.0,0.00244]
[1780550686709,106.15,63823.4,24.1,-0.99995,0.0,0.00244]
[1780550687716,106.15,63822.62,24.1,-0.99995,0.0,0.00244]
[1780550688723,106.15,63818.77,24.1,-0.99995,0.0,0.00241]
[1780550689730,106.15,63803.03,24.1,-0.99995,0.0,0.00228]
[1780550689994,106.15,63803.03,24.1,-0.99995,0.0,0.00228]
[1780550690737,106.15,63791.75,24.1,-0.99995,0.0,0.0022]
[1780550691078,106.15,63791.75,24.1,-0.99995,0.0,0.0022]
[1780550691744,106.15,63790.78,24.1,-0.99995,0.0,0.00219]
[1780550692751,106.15,63792.37,24.1,-0.99995,0.0,0.0022]
[1780550693758,106.15,63791.48,24.1,-0.99995,0.0,0.0022]
[1780550694766,106.15,63793.96,24.1,-0.99995,0.0,0.00221]
[1780550697556,106.15,63794.14,24.1,-0.99995,0.0,0.00222]
[1780550697763,106.15,63794.14,24.1,-0.99995,0.0,0.00222]
[1780550697673,106.15,63795.03,24.1,-0.99995,0.0,0.00222]
[1780550698083,106.15,63795.03,24.1,-0.99995,0.0,0.00222]
[1780550698711,106.15,63795.03,24.1,-0.99995,0.0,0.00222]
[1780550698744,106.15,63808.01,24.1,-0.99995,0.0,0.00232]
[1780550699337,106.15,63816.51,24.1,-0.99995,0.0,0.00239]
[1780550699803,106.15,63816.3,24.1,-0.99995,0.0,0.00239]
[1780550701116,106.15,63772.65,24.1,-0.99995,0.0,0.00206]
[1780550702570,106.15,63772.65,24.1,-0.99995,0.0,0.00206]
[1780550702657,106.15,63777.86,24.1,-0.99995,0.0,0.0021]
[1780550703499,106.15,63777.86,24.1,-0.99995,0.0,0.0021]
[1780550703581,106.15,63804.44,24.1,-0.99995,0.0,0.00229]
[1780550704019,106.15,63804.44,24.1,-0.99995,0.0,0.00229]
[1780550704699,106.15,63804.44,24.1,-0.99995,0.0,0.00229]
[1780550704074,106.15,63816.63,24.1,-0.99995,0.0,0.00239]
[1780550704841,106.15,63813.62,24.1,-0.99995,0.0,0.00237]
[1780550706693,106.15,63814.7,24.1,-0.99995,0.0,0.00237]
[1780550706856,106.15,63816.41,24.1,-0.99995,0.0,0.00239]
[1780550708430,106.15,63819.65,24.1,-0.99995,0.0,0.00241]
[1780550708870,106.15,63813.25,24.1,-0.99995,0.0,0.00236]
[1780550709877,106.15,63812.5,24.1,-0.99995,0.0,0.00236]
[1780550711892,106.15,63816.53,24.1,-0.99995,0.0,0.00239]
[1780550712898,106.15,63818.95,24.1,-0.99995,0.0,0.00241]
[1780550713905,106.15,63819.42,24.1,-0.99995,0.0,0.00241]
[1780550714912,106.15,63818.41,24.1,-0.99995,0.0,0.0024]
[1780550715919,106.15,63811.85,24.1,-0.99995,0.0,0.00235]
[1780550717107,106.15,63811.12,24.1,-0.99995,0.0,0.00235]
[1780550717933,106.15,63818.86,24.1,-0.99995,0.0,0.00241]
[1780550718940,106.15,63820.02,24.1,-0.99995,0.0,0.00242]
[1780550719947,106.15,63821.56,24.1,-0.99995,0.0,0.00243]
[1780550721041,106.15,63821.56,24.1,-0.99995,0.0,0.00243]
[1780550721207,106.15,63821.56,24.1,-0.99995,0.0,0.00243]
[1780550721226,106.15,63821.8,24.1,-0.99995,0.0,0.00243]
[1780550722068,106.15,63821.8,24.1,-0.99995,0.0,0.00243]
[1780550722386,106.15,63840.81,24.1,-0.99994,0.0,0.00259]
[1780550723153,106.15,63840.81,24.1,-0.99994,0.0,0.00259]
[1780550723254,106.15,63840.61,24.1,-0.99994,0.0,0.00259]
[1780550723975,106.15,63828.42,24.1,-0.99994,0.0,0.00249]
[1780550725665,106.15,63828.34,24.1,-0.99994,0.0,0.00249]
[1780550725989,106.15,63831.76,24.1,-0.99994,0.0,0.00251]
[1780550727000,106.15,63833.49,24.1,-0.99994,0.0,0.00253]
[1780550728009,106.15,63827.73,24.1,-0.99994,0.0,0.00248]
[1780550728933,106.15,63827.73,24.1,-0.99994,0.0,0.00248]
[1780550729570,106.15,63827.73,24.1,-0.99994,0.0,0.00248]
[1780550729619,106.15,63824.33,24.1,-0.99995,0.0,0.00245]
[1780550730024,106.15,63822.02,24.1,-0.99995,0.0,0.00243]
[1780550731031,106.15,63819.41,24.1,-0.99995,0.0,0.00229]
[1780550732619,106.15,63818.97,24.1,-0.99995,0.0,0.00229]
[1780550733779,106.15,63817.51,24.1,-0.99995,0.0,0.00227]
[1780550734000,106.15,63817.51,24.1,-0.99995,0.0,0.00227]
[1780550734057,106.15,63800.16,24.1,-0.99995,0.0,0.00215]
[1780550734917,106.15,63800.16,24.1,-0.99995,0.0,0.00215]
[1780550735153,106.15,63800.16,24.1,-0.99995,0.0,0.00215]
[1780550735209,106.15,63790.55,24.1,-0.99995,0.0,0.00208]
[1780550736082,106.15,63790.05,24.1,-0.99995,0.0,0.00207]
[1780550737315,106.15,63788.21,24.1,-0.99995,0.0,0.00206]
[1780550738096,106.15,63785.74,24.1,-0.99995,0.0,0.00204]
[1780550739103,106.15,63783.22,24.1,-0.99996,0.0,0.00203]
[1780550743001,106.15,63783.28,24.1,-0.99996,0.0,0.00203]
[1780550743242,106.15,63783.28,24.1,-0.99996,0.0,0.00203]
[1780550743337,106.15,63775.78,24.1,-0.99996,0.0,0.00198]
[1780550744138,106.15,63769.48,24.1,-0.99996,0.0,0.00193]
[1780550745809,106.15,63769.48,24.1,-0.99996,0.0,0.00193]
[1780550745145,106.15,63771.36,24.1,-0.99996,0.0,0.00195]
[1780550745837,106.15,63771.36,24.1,-0.99996,0.0,0.00195]
[1780550746298,106.15,63765.39,24.1,-0.99996,0.0,0.00191]
[1780550746826,106.15,63765.39,24.1,-0.99996,0.0,0.00191]
[1780550747159,106.15,63761.56,24.1,-0.99996,0.0,0.00188]
[1780550748166,106.15,63760.06,24.1,-0.99996,0.0,0.00187]
[1780550749787,106.15,63762.86,24.1,-0.99996,0.0,0.00189]
[1780550750180,106.15,63761.65,24.1,-0.99996,0.0,0.00188]
[1780550751189,106.15,63759.45,24.1,-0.99996,0.0,0.00187]
[1780550752194,106.15,63764.94,24.1,-0.99996,0.0,0.0019]
[1780550753201,106.15,63770.7,24.1,-0.99996,0.0,0.00194]
[1780550754208,106.15,63767.43,24.1,-0.99996,0.0,0.00192]
[1780550755215,106.15,63768.84,24.1,-0.99996,0.0,0.00193]
[1780550756606,106.15,63770.67,24.1,-0.99996,0.0,0.00194]
[1780550757075,106.15,63770.67,24.1,-0.99996,0.0,0.00194]
[1780550757388,106.15,63770.67,24.1,-0.99996,0.0,0.00194]
[1780550757455,106.15,63775.68,24.1,-0.99996,0.0,0.00197]
[1780550758337,106.15,63775.68,24.1,-0.99996,0.0,0.00197]
[1780550758561,106.15,63780.28,24.1,-0.99996,0.0,0.00201]
[1780550759243,106.15,63791.11,24.1,-0.99995,0.0,0.00208]
[1780550760249,106.15,63794.88,24.1,-0.99995,0.0,0.00211]
[1780550761612,106.15,63796.32,24.1,-0.99995,0.0,0.00212]
[1780550762264,106.15,63788.04,24.1,-0.99995,0.0,0.00206]
[1780550763271,106.15,63784.56,24.1,-0.99996,0.0,0.00203]
[1780550764281,106.15,63783.12,24.1,-0.99996,0.0,0.00202]
[1780550765289,106.15,63778.7,24.1,-0.99996,0.0,0.00199]
[1780550766297,106.15,63785.87,24.1,-0.99995,0.0,0.00204]
[1780550767303,106.15,63793.65,24.1,-0.99995,0.0,0.0021]
[1780550768755,106.15,63794.69,24.1,-0.99995,0.0,0.00211]
[1780550769753,106.15,63786.98,24.1,-0.99995,0.0,0.00205]
[1780550770324,106.15,63781.37,24.1,-0.99996,0.0,0.00201]
[1780550771331,106.15,63778.19,24.1,-0.99996,0.0,0.00199]
[1780550772338,106.15,63779.92,24.1,-0.99996,0.0,0.002]
[1780550773345,106.15,63780.33,24.1,-0.99996,0.0,0.00201]
[1780550774352,106.15,63781.82,24.1,-0.99996,0.0,0.00202]
[1780550775359,106.15,63782.8,24.1,-0.99996,0.0,0.00202]
[1780550776367,106.15,63788.46,24.1,-0.99995,0.0,0.00206]
[1780550777373,106.15,63790.68,24.1,-0.99995,0.0,0.00208]
[1780550778380,106.15,63794.85,24.1,-0.99995,0.0,0.00211]
[1780550779387,106.15,63794.1,24.1,-0.99995,0.0,0.0021]
[1780550780383,106.15,63794.1,24.1,-0.99995,0.0,0.0021]
[1780550780398,106.15,63811.09,24.1,-0.99995,0.0,0.00223]
[1780550781791,106.15,63811.09,24.1,-0.99995,0.0,0.00223]
[1780550781824,106.15,63819.53,24.1,-0.99995,0.0,0.00229]
[1780550782412,106.15,63815.34,24.1,-0.99995,0.0,0.00226]
[1780550783419,106.15,63815.69,24.1,-0.99995,0.0,0.00226]
[1780550784426,106.15,63816.79,24.1,-0.99995,0.0,0.00227]
[1780550785433,106.15,63816.49,24.1,-0.99995,0.0,0.00227]
[1780550786440,106.15,63817.33,24.1,-0.99995,0.0,0.00227]
[1780550787447,106.15,63816.86,24.1,-0.99995,0.0,0.00227]
[1780550789461,106.15,63815.7,24.1,-0.99995,0.0,0.00226]
[1780550790468,106.15,63820.55,24.1,-0.99995,0.0,0.0023]
[1780550791474,106.15,63823.22,24.1,-0.99995,0.0,0.0022]
[1780550792482,106.15,63822.07,24.1,-0.99995,0.0,0.00219]
[1780550793489,106.15,63819.62,24.1,-0.99995,0.0,0.00217]
[1780550794496,106.15,63818.83,24.1,-0.99995,0.0,0.00217]
[1780550795503,106.15,63821.42,24.1,-0.99995,0.0,0.00219]
[1780550796510,106.15,63818.19,24.1,-0.99995,0.0,0.00216]
[1780550797517,106.15,63816.11,24.1,-0.99995,0.0,0.00215]
[1780550798024,106.15,63816.11,24.1,-0.99995,0.0,0.00215]
[1780550798528,106.15,63816.09,24.1,-0.99995,0.0,0.00215]
[1780550798981,106.15,63816.09,24.1,-0.99995,0.0,0.00215]
[1780550799535,106.15,63817.1,24.1,-0.99995,0.0,0.00215]
[1780550800542,106.15,63819.88,24.1,-0.99995,0.0,0.00217]
[1780550801549,106.15,63821.23,24.1,-0.99995,0.0,0.00218]
[1780550802556,106.15,63819.08,24.1,-0.99995,0.0,0.00217]
[1780550803563,106.15,63818.68,24.1,-0.99995,0.0,0.00217]
[1780550804570,106.15,63811.78,24.1,-0.99995,0.0,0.00212]
[1780550805577,106.15,63805.01,24.1,-0.99995,0.0,0.00207]
[1780550806584,106.15,63801.67,24.1,-0.99995,0.0,0.00204]
[1780550807591,106.15,63798.57,24.1,-0.99996,0.0,0.00202]
[1780550808598,106.15,63796.83,24.1,-0.99996,0.0,0.00201]
[1780550809705,106.15,63796.14,24.1,-0.99996,0.0,0.00201]
[1780550810740,106.15,63800.09,24.1,-0.99995,0.0,0.00203]
[1780550811624,106.15,63799.84,24.1,-0.99995,0.0,0.00203]
[1780550811995,106.15,63799.84,24.1,-0.99995,0.0,0.00203]
[1780550812631,106.15,63789.44,24.1,-0.99996,0.0,0.00196]
[1780550813058,106.15,63789.44,24.1,-0.99996,0.0,0.00196]
[1780550813638,106.15,63785.86,24.1,-0.99996,0.0,0.00194]
[1780550814645,106.15,63780.33,24.1,-0.99996,0.0,0.0019]
[1780550815652,106.15,63780.04,24.1,-0.99996,0.0,0.0019]
[1780550816659,106.15,63780.66,24.1,-0.99996,0.0,0.0019]
[1780550817666,106.15,63783.35,24.1,-0.99996,0.0,0.00192]
[1780550818673,106.15,63784.8,24.1,-0.99996,0.0,0.00193]
[1780550819680,106.15,63795.04,24.1,-0.99996,0.0,0.002]
[1780550820687,106.15,63793.41,24.1,-0.99996,0.0,0.00199]
[1780550821697,106.15,63793.04,24.1,-0.99996,0.0,0.00199]
[1780550822704,106.15,63788.13,24.1,-0.99996,0.0,0.00195]
[1780550823711,106.15,63786.8,24.1,-0.99996,0.0,0.00194]
[1780550824718,106.15,63784.71,24.1,-0.99996,0.0,0.00193]
[1780550825730,106.15,63786.17,24.1,-0.99996,0.0,0.00194]
[1780550826733,106.15,63793.73,24.1,-0.99996,0.0,0.00199]
[1780550827740,106.15,63799.38,24.1,-0.99996,0.0,0.00203]
[1780550828747,106.15,63800.12,24.1,-0.99995,0.0,0.00203]
[1780550829755,106.15,63800.78,24.1,-0.99995,0.0,0.00204]
[1780550830761,106.15,63801.74,24.1,-0.99995,0.0,0.00205]
[1780550831499,106.15,63801.74,24.1,-0.99995,0.0,0.00205]
[1780550831534,106.15,63801.74,24.1,-0.99995,0.0,0.00205]
[1780550831768,106.15,63805.23,24.1,-0.99995,0.0,0.00207]
[1780550832245,106.15,63805.23,24.1,-0.99995,0.0,0.00207]
[1780550832556,106.15,63805.23,24.1,-0.99995,0.0,0.00207]
[1780550832775,106.15,63807.1,24.1,-0.99995,0.0,0.00208]
[1780550834789,106.15,63808.61,24.1,-0.99995,0.0,0.00209]
[1780550835795,106.15,63811.43,24.1,-0.99995,0.0,0.00211]
[1780550836803,106.15,63810.96,24.1,-0.99995,0.0,0.00211]
[1780550837810,106.15,63810.32,24.1,-0.99995,0.0,0.00211]
[1780550838817,106.15,63798.82,24.1,-0.99996,0.0,0.00202]
[1780550839824,106.15,63797.56,24.1,-0.99996,0.0,0.00202]
[1780550840831,106.15,63794.83,24.1,-0.99996,0.0,0.002]
[1780550841838,106.15,63795.75,24.1,-0.99996,0.0,0.002]
[1780550842845,106.15,63794.23,24.1,-0.99996,0.0,0.00199]
[1780550843852,106.15,63794.39,24.1,-0.99996,0.0,0.00199]
[1780550844858,106.15,63791.59,24.1,-0.99996,0.0,0.00198]
[1780550845866,106.15,63792.01,24.1,-0.99996,0.0,0.00198]
[1780550846873,106.15,63801.37,24.1,-0.99995,0.0,0.00204]
[1780550847880,106.15,63804.26,24.1,-0.99995,0.0,0.00206]
[1780550850904,106.15,63804.1,24.1,-0.99995,0.0,0.00206]
[1780550851911,106.15,63803.05,24.1,-0.99996,0.0,0.00195]
[1780550852918,106.15,63804.05,24.1,-0.99996,0.0,0.00195]
[1780550853925,106.15,63811.39,24.1,-0.99996,0.0,0.002]
[1780550854932,106.15,63810.04,24.1,-0.99996,0.0,0.00199]
[1780550855940,106.15,63808.67,24.1,-0.99996,0.0,0.00198]
[1780550856945,106.15,63808.31,24.1,-0.99996,0.0,0.00198]
[1780550857953,106.15,63808.57,24.1,-0.99996,0.0,0.00198]
[1780550858960,106.15,63809.97,24.1,-0.99996,0.0,0.00199]
[1780550861331,106.15,63806.43,24.1,-0.99996,0.0,0.00197]
[1780550861981,106.15,63805.59,24.1,-0.99996,0.0,0.00196]
[1780550862988,106.15,63802.92,24.1,-0.99996,0.0,0.00195]
[1780550864595,106.15,63802.66,24.1,-0.99996,0.0,0.00194]
[1780550865008,106.15,63805.94,24.1,-0.99996,0.0,0.00197]
[1780550866010,106.15,63809.44,24.1,-0.99996,0.0,0.00199]
[1780550867018,106.15,63809.03,24.1,-0.99996,0.0,0.00199]
[1780550868025,106.15,63810.89,24.1,-0.99996,0.0,0.002]
[1780550870188,106.15,63802.31,24.1,-0.99996,0.0,0.00194]
[1780550871046,106.15,63795.8,24.1,-0.99996,0.0,0.0019]
[1780550872053,106.15,63794.52,24.1,-0.99996,0.0,0.00189]
[1780550873060,106.15,63796.86,24.1,-0.99996,0.0,0.00191]
[1780550874067,106.15,63794.57,24.1,-0.99996,0.0,0.00189]
[1780550875074,106.15,63795.0,24.1,-0.99996,0.0,0.00189]
[1780550876081,106.15,63795.2,24.1,-0.99996,0.0,0.00189]
[1780550877923,106.15,63795.93,24.1,-0.99996,0.0,0.0019]
[1780550878095,106.15,63791.59,24.1,-0.99996,0.0,0.00187]
[1780550879102,106.15,63790.77,24.1,-0.99996,0.0,0.00187]
[1780550880109,106.15,63793.34,24.1,-0.99996,0.0,0.00188]
[1780550881596,106.15,63794.85,24.1,-0.99996,0.0,0.00189]
[1780550882913,106.15,63800.12,24.1,-0.99996,0.0,0.00193]
[1780550883130,106.15,63810.61,24.1,-0.99996,0.0,0.002]
[1780550884137,106.15,63813.43,24.1,-0.99996,0.0,0.00202]
[1780550885143,106.15,63814.21,24.1,-0.99996,0.0,0.00202]
[1780550886151,106.15,63820.46,24.1,-0.99995,0.0,0.00207]
[1780550887591,106.15,63820.46,24.1,-0.99995,0.0,0.00207]
[1780550887595,106.15,63822.37,24.1,-0.99995,0.0,0.00208]
[1780550888165,106.15,63825.4,24.1,-0.99995,0.0,0.0021]
[1780550890179,106.15,63825.76,24.1,-0.99995,0.0,0.0021]
[1780550891186,106.15,63825.24,24.1,-0.99995,0.0,0.0021]
[1780550892193,106.15,63817.5,24.1,-0.99995,0.0,0.00204]
[1780550893200,106.15,63814.63,24.1,-0.99995,0.0,0.00203]
[1780550894207,106.15,63815.08,24.1,-0.99995,0.0,0.00203]
[1780550895214,106.15,63817.71,24.1,-0.99995,0.0,0.00205]
[1780550896221,106.15,63817.16,24.1,-0.99995,0.0,0.00204]
[1780550897389,106.15,63817.16,24.1,-0.99995,0.0,0.00204]
[1780550897401,106.15,63817.16,24.1,-0.99995,0.0,0.00204]
[1780550897463,106.15,63803.88,24.1,-0.99996,0.0,0.00195]
[1780550898870,106.15,63803.88,24.1,-0.99996,0.0,0.00195]
[1780550898918,106.15,63787.22,24.1,-0.99996,0.0,0.00184]
[1780550899246,106.15,63784.68,24.1,-0.99996,0.0,0.00183]
[1780550900254,106.15,63785.52,24.1,-0.99996,0.0,0.00183]
[1780550901261,106.15,63786.28,24.1,-0.99996,0.0,0.00184]
[1780550902268,106.15,63787.76,24.1,-0.99996,0.0,0.00185]
[1780550903275,106.15,63794.69,24.1,-0.99996,0.0,0.00189]
[1780550904282,106.15,63795.94,24.1,-0.99996,0.0,0.0019]
[1780550905288,106.15,63794.16,24.1,-0.99996,0.0,0.00189]
[1780550906296,106.15,63790.23,24.1,-0.99996,0.0,0.00186]
[1780550907303,106.15,63790.85,24.1,-0.99996,0.0,0.00187]
[1780550908310,106.15,63789.41,24.1,-0.99996,0.0,0.00186]
[1780550909317,106.15,63787.49,24.1,-0.99996,0.0,0.00185]
[1780550910324,106.15,63786.64,24.1,-0.99996,0.0,0.00184]
[1780550911331,106.15,63786.82,24.1,-0.99996,0.0,0.00174]
[1780550912763,106.15,63786.82,24.1,-0.99996,0.0,0.00174]
[1780550912796,106.15,63786.44,24.1,-0.99996,0.0,0.00174]
[1780550913345,106.15,63793.33,24.1,-0.99996,0.0,0.00178]
[1780550914337,106.15,63793.33,24.1,-0.99996,0.0,0.00178]
[1780550914483,106.15,63793.33,24.1,-0.99996,0.0,0.00178]
[1780550914545,106.15,63799.63,24.1,-0.99996,0.0,0.00182]
[1780550915394,106.15,63799.63,24.1,-0.99996,0.0,0.00182]
[1780550915486,106.15,63800.35,24.1,-0.99996,0.0,0.00183]
[1780550916370,106.15,63799.8,24.1,-0.99996,0.0,0.00182]
[1780550918890,106.15,63799.9,24.1,-0.99996,0.0,0.00182]
[1780550918941,106.15,63799.9,24.1,-0.99996,0.0,0.00182]
[1780550918946,106.15,63802.78,24.1,-0.99996,0.0,0.00184]
[1780550919996,106.15,63785.19,24.1,-0.99996,0.0,0.00173]
[1780550920289,106.15,63785.19,24.1,-0.99996,0.0,0.00173]
[1780550920980,106.15,63776.08,24.1,-0.99996,0.0,0.00168]
[1780550921410,106.15,63778.71,24.1,-0.99996,0.0,0.00169]
[1780550922924,106.15,63780.08,24.1,-0.99996,0.0,0.0017]
[1780550923424,106.15,63779.77,24.1,-0.99996,0.0,0.0017]
[1780550924432,106.15,63778.9,24.1,-0.99996,0.0,0.0017]
[1780550925438,106.15,63779.06,24.1,-0.99996,0.0,0.0017]
[1780550926447,106.15,63778.56,24.1,-0.99996,0.0,0.00169]
[1780550927452,106.15,63779.1,24.1,-0.99996,0.0,0.0017]
[1780550928460,106.15,63778.85,24.1,-0.99996,0.0,0.0017]
[1780550929466,106.15,63779.69,24.1,-0.99996,0.0,0.0017]
[1780550930473,106.15,63782.48,24.1,-0.99996,0.0,0.00172]
[1780550931480,106.15,63783.2,24.1,-0.99996,0.0,0.00172]
[1780550932487,106.15,63782.86,24.1,-0.99996,0.0,0.00172]
[1780550933494,106.15,63783.24,24.1,-0.99996,0.0,0.00172]
[1780550934501,106.15,63786.23,24.1,-0.99996,0.0,0.00174]
[1780550935508,106.15,63781.92,24.1,-0.99996,0.0,0.00171]
[1780550936515,106.15,63779.77,24.1,-0.99996,0.0,0.0017]
[1780550937522,106.15,63777.25,24.1,-0.99996,0.0,0.00169]
[1780550938529,106.15,63775.08,24.1,-0.99996,0.0,0.00167]
[1780550939536,106.15,63769.0,24.1,-0.99996,0.0,0.00164]
[1780550940983,106.15,63769.0,24.1,-0.99996,0.0,0.00164]
[1780550941027,106.15,63780.88,24.1,-0.99996,0.0,0.00171]
[1780550941681,106.15,63780.88,24.1,-0.99996,0.0,0.00171]
[1780550941773,106.15,63795.79,24.1,-0.99996,0.0,0.0018]
[1780550942679,106.15,63795.79,24.1,-0.99996,0.0,0.0018]
[1780550942772,106.15,63802.81,24.1,-0.99996,0.0,0.00184]
[1780550943566,106.15,63805.64,24.1,-0.99996,0.0,0.00186]
[1780550944576,106.15,63805.39,24.1,-0.99996,0.0,0.00186]
[1780550945583,106.15,63805.69,24.1,-0.99996,0.0,0.00186]
[1780550946590,106.15,63805.46,24.1,-0.99996,0.0,0.00186]
[1780550948604,106.15,63804.01,24.1,-0.99996,0.0,0.00185]
[1780550949611,106.15,63804.44,24.1,-0.99996,0.0,0.00185]
[1780550950619,106.15,63826.92,24.1,-0.99996,0.0,0.002]
[1780550951636,106.15,63813.2,24.1,-0.99996,0.0,0.00191]
[1780550953048,106.15,63815.82,24.1,-0.99996,0.0,0.00193]
[1780550953651,106.15,63810.23,24.1,-0.99996,0.0,0.00189]
[1780550954658,106.15,63803.99,24.1,-0.99996,0.0,0.00185]
[1780550955664,106.15,63804.39,24.1,-0.99996,0.0,0.00185]
[1780550956672,106.15,63805.55,24.1,-0.99996,0.0,0.00186]
[1780550957679,106.15,63805.92,24.1,-0.99996,0.0,0.00186]
[1780550958686,106.15,63806.99,24.1,-0.99996,0.0,0.00187]
[1780550960157,106.15,63806.99,24.1,-0.99996,0.0,0.00187]
[1780550960700,106.15,63772.6,24.1,-0.99996,0.0,0.00166]
[1780550961210,106.15,63772.6,24.1,-0.99996,0.0,0.00166]
[1780550961739,106.15,63772.6,24.1,-0.99996,0.0,0.00166]
[1780550961841,106.15,63761.78,24.1,-0.99996,0.0,0.0016]
[1780550962714,106.15,63765.63,24.1,-0.99996,0.0,0.00162]
[1780550963647,106.15,63765.63,24.1,-0.99996,0.0,0.00162]
[1780550963782,106.15,63776.67,24.1,-0.99996,0.0,0.00168]
[1780550964886,106.15,63784.2,24.1,-0.99996,0.0,0.00173]
[1780550965735,106.15,63787.63,24.1,-0.99996,0.0,0.00175]
[1780550966742,106.15,63785.47,24.1,-0.99996,0.0,0.00173]
[1780550968756,106.15,63783.45,24.1,-0.99996,0.0,0.00172]
[1780550969763,106.15,63784.3,24.1,-0.99996,0.0,0.00173]
[1780550971777,106.15,63783.46,24.1,-0.99996,0.0,0.00163]
[1780550972784,106.15,63782.44,24.1,-0.99996,0.0,0.00162]
[1780550973791,106.15,63782.97,24.1,-0.99996,0.0,0.00163]
[1780550974798,106.15,63782.0,24.1,-0.99996,0.0,0.00162]
[1780550975804,106.15,63783.78,24.1,-0.99996,0.0,0.00163]
[1780550976812,106.15,63782.59,24.1,-0.99996,0.0,0.00162]
[1780550977819,106.15,63782.1,24.1,-0.99996,0.0,0.00162]
[1780550978972,106.15,63782.1,24.1,-0.99996,0.0,0.00162]
[1780550979022,106.15,63787.18,24.1,-0.99996,0.0,0.00165]
[1780550979277,106.15,63787.18,24.1,-0.99996,0.0,0.00165]
[1780550979741,106.15,63787.18,24.1,-0.99996,0.0,0.00165]
[1780550979833,106.15,63796.4,24.1,-0.99996,0.0,0.0017]
[1780550980116,106.15,63796.4,24.1,-0.99996,0.0,0.0017]
[1780550980840,106.15,63793.99,24.1,-0.99996,0.0,0.00169]
[1780550981847,106.15,63791.65,24.1,-0.99996,0.0,0.00168]
[1780550982854,106.15,63789.45,24.1,-0.99996,0.0,0.00166]
[1780550983861,106.15,63790.34,24.1,-0.99996,0.0,0.00167]
[1780550984868,106.15,63790.78,24.1,-0.99996,0.0,0.00167]
[1780550985875,106.15,63789.1,24.1,-0.99996,0.0,0.00166]
[1780550986882,106.15,63790.89,24.1,-0.99996,0.0,0.00167]
[1780550987889,106.15,63788.56,24.1,-0.99996,0.0,0.00166]
[1780550988900,106.15,63783.61,24.1,-0.99996,0.0,0.00163]
[1780550989908,106.15,63782.33,24.1,-0.99996,0.0,0.00162]
[1780550990915,106.15,63781.08,24.1,-0.99996,0.0,0.00162]
[1780550992929,106.15,63781.69,24.1,-0.99996,0.0,0.00162]
[1780550993936,106.15,63781.1,24.1,-0.99996,0.0,0.00162]
[1780550994943,106.15,63782.92,24.1,-0.99996,0.0,0.00163]
[1780550995950,106.15,63782.08,24.1,-0.99996,0.0,0.00162]
[1780550996611,106.15,63782.08,24.1,-0.99996,0.0,0.00162]
[1780550997099,106.15,63782.08,24.1,-0.99996,0.0,0.00162]
[1780550996956,106.15,63778.43,24.1,-0.99996,0.0,0.0016]
[1780550997721,106.15,63778.43,24.1,-0.99996,0.0,0.0016]
[1780550997964,106.15,63773.62,24.1,-0.99997,0.0,0.00157]
[1780550999977,106.15,63774.49,24.1,-0.99997,0.0,0.00158]
[1780551001124,106.15,63774.49,24.1,-0.99997,0.0,0.00158]
[1780551000985,106.15,63763.22,24.1,-0.99997,0.0,0.00152]
[1780551001393,106.15,63763.22,24.1,-0.99997,0.0,0.00152]
[1780551001634,106.15,63763.22,24.1,-0.99997,0.0,0.00152]
[1780551001992,106.15,63765.6,24.1,-0.99997,0.0,0.00153]
[1780551002459,106.15,63765.6,24.1,-0.99997,0.0,0.00153]
[1780551002999,106.15,63766.52,24.1,-0.99997,0.0,0.00154]
[1780551004009,106.15,63768.0,24.1,-0.99997,0.0,0.00154]
[1780551005014,106.15,63766.12,24.1,-0.99997,0.0,0.00153]
[1780551006021,106.15,63766.39,24.1,-0.99997,0.0,0.00153]
[1780551007028,106.15,63762.57,24.1,-0.99997,0.0,0.00151]
[1780551008054,106.15,63758.55,24.1,-0.99997,0.0,0.00149]
[1780551009044,106.15,63752.95,24.1,-0.99997,0.0,0.00146]
[1780551010050,106.15,63763.9,24.1,-0.99997,0.0,0.00152]
[1780551011190,106.15,63768.48,24.1,-0.99997,0.0,0.00155]
[1780551012199,106.15,63767.15,24.1,-0.99997,0.0,0.00154]
[1780551013210,106.15,63759.67,24.1,-0.99997,0.0,0.0015]
[1780551014213,106.15,63759.84,24.1,-0.99997,0.0,0.0015]
[1780551015222,106.15,63757.8,24.1,-0.99997,0.0,0.00149]
[1780551016228,106.15,63759.07,24.1,-0.99997,0.0,0.0015]
[1780551017235,106.15,63762.16,24.1,-0.99997,0.0,0.00151]
[1780551018242,106.15,63757.46,24.1,-0.99997,0.0,0.00149]
[1780551019249,106.15,63754.83,24.1,-0.99997,0.0,0.00147]
[1780551020256,106.15,63755.13,24.1,-0.99997,0.0,0.00148]
[1780551020427,106.15,63755.13,24.1,-0.99997,0.0,0.00148]
[1780551021266,106.15,63738.74,24.1,-0.99997,0.0,0.00139]
[1780551022184,106.15,63738.74,24.1,-0.99997,0.0,0.00139]
[1780551022275,106.15,63729.58,24.1,-0.99997,0.0,0.00135]
[1780551023167,106.15,63729.58,24.1,-0.99997,0.0,0.00135]
[1780551023286,106.15,63736.62,24.1,-0.99997,0.0,0.00138]
[1780551024287,106.15,63738.41,24.1,-0.99997,0.0,0.00139]
[1780551024632,106.15,63738.41,24.1,-0.99997,0.0,0.00139]
[1780551025296,106.15,63738.1,24.1,-0.99997,0.0,0.00139]
[1780551026303,106.15,63735.72,24.1,-0.99997,0.0,0.00138]
[1780551027310,106.15,63734.03,24.1,-0.99997,0.0,0.00137]
[1780551028318,106.15,63737.14,24.1,-0.99997,0.0,0.00138]
[1780551029325,106.15,63743.67,24.1,-0.99997,0.0,0.00142]
[1780551030415,106.15,63744.06,24.1,-0.99997,0.0,0.00142]
[1780551031344,106.15,63739.12,24.1,-0.99997,0.0,0.00132]
[1780551033358,106.15,63745.96,24.1,-0.99997,0.0,0.00135]
[1780551034365,106.15,63751.76,24.1,-0.99997,0.0,0.00138]
[1780551035885,106.15,63750.76,24.1,-0.99997,0.0,0.00137]
[1780551036380,106.15,63749.03,24.1,-0.99997,0.0,0.00136]
[1780551038394,106.15,63754.53,24.1,-0.99997,0.0,0.00139]
[1780551039401,106.15,63758.84,24.1,-0.99997,0.0,0.00141]
[1780551040408,106.15,63756.22,24.1,-0.99997,0.0,0.0014]
[1780551041415,106.15,63748.13,24.1,-0.99997,0.0,0.00136]
[1780551042422,106.15,63742.5,24.1,-0.99997,0.0,0.00133]
[1780551043429,106.15,63736.27,24.1,-0.99997,0.0,0.0013]
[1780551044443,106.15,63738.81,24.1,-0.99997,0.0,0.00132]
[1780551045447,106.15,63746.11,24.1,-0.99997,0.0,0.00135]
[1780551046454,106.15,63750.28,24.1,-0.99997,0.0,0.00137]
[1780551047461,106.15,63749.62,24.1,-0.99997,0.0,0.00137]
[1780551048468,106.15,63745.42,24.1,-0.99997,0.0,0.00135]
[1780551049475,106.15,63745.73,24.1,-0.99997,0.0,0.00135]
[1780551050482,106.15,63745.93,24.1,-0.99997,0.0,0.00135]
[1780551051489,106.15,63744.12,24.1,-0.99997,0.0,0.00134]
[1780551052686,106.15,63744.12,24.1,-0.99997,0.0,0.00134]
[1780551052687,106.15,63738.93,24.1,-0.99997,0.0,0.00132]
[1780551053505,106.15,63738.93,24.1,-0.99997,0.0,0.00132]
[1780551053624,106.15,63738.93,24.1,-0.99997,0.0,0.00132]
[1780551053726,106.15,63734.38,24.1,-0.99997,0.0,0.00129]
[1780551055055,106.15,63732.02,24.1,-0.99997,0.0,0.00128]
[1780551055520,106.15,63737.13,24.1,-0.99997,0.0,0.00131]
[1780551056528,106.15,63741.57,24.1,-0.99997,0.0,0.00133]
[1780551057578,106.15,63741.57,24.1,-0.99997,0.0,0.00133]
[1780551057676,106.15,63746.55,24.1,-0.99997,0.0,0.00135]
[1780551059086,106.15,63746.55,24.1,-0.99997,0.0,0.00135]
[1780551059119,106.15,63753.2,24.1,-0.99997,0.0,0.00138]
[1780551059730,106.15,63753.2,24.1,-0.99997,0.0,0.00138]
[1780551059813,106.15,63768.99,24.1,-0.99997,0.0,0.00146]
[1780551060431,106.15,63768.99,24.1,-0.99997,0.0,0.00146]
[1780551061104,106.15,63768.99,24.1,-0.99997,0.0,0.00146]
[1780551061196,106.15,63767.07,24.1,-0.99997,0.0,0.00145]
[1780551062178,106.15,63767.07,24.1,-0.99997,0.0,0.00145]
[1780551062187,106.15,63784.71,24.1,-0.99997,0.0,0.00155]
[1780551063160,106.15,63796.24,24.1,-0.99996,0.0,0.00161]
[1780551063600,106.15,63800.47,24.1,-0.99996,0.0,0.00163]
[1780551064956,106.15,63802.48,24.1,-0.99996,0.0,0.00165]
[1780551065616,106.15,63797.85,24.1,-0.99996,0.0,0.00162]
[1780551066623,106.15,63794.39,24.1,-0.99996,0.0,0.0016]
[1780551067630,106.15,63793.97,24.1,-0.99996,0.0,0.0016]
[1780551068637,106.15,63795.05,24.1,-0.99996,0.0,0.0016]
[1780551070114,106.15,63795.05,24.1,-0.99996,0.0,0.0016]
[1780551070174,106.15,63791.83,24.1,-0.99996,0.0,0.00159]
[1780551070651,106.15,63785.11,24.1,-0.99997,0.0,0.00155]
[1780551071658,106.15,63788.5,24.1,-0.99997,0.0,0.00157]
[1780551072665,106.15,63795.6,24.1,-0.99996,0.0,0.00161]
[1780551073672,106.15,63791.58,24.1,-0.99996,0.0,0.00158]
[1780551074679,106.15,63791.11,24.1,-0.99996,0.0,0.00158]
[1780551075686,106.15,63790.35,24.1,-0.99997,0.0,0.00158]
[1780551076695,106.15,63790.9,24.1,-0.99996,0.0,0.00158]
[1780551077702,106.15,63790.7,24.1,-0.99997,0.0,0.00158]
[1780551078709,106.15,63788.45,24.1,-0.99997,0.0,0.00157]
[1780551079716,106.15,63788.25,24.1,-0.99997,0.0,0.00157]
[1780551080501,106.15,63788.25,24.1,-0.99997,0.0,0.00157]
[1780551080669,106.15,63788.25,24.1,-0.99997,0.0,0.00157]
[1780551080723,106.15,63783.36,24.1,-0.99997,0.0,0.00154]
[1780551081573,106.15,63783.36,24.1,-0.99997,0.0,0.00154]
[1780551081730,106.15,63778.15,24.1,-0.99997,0.0,0.00151]
[1780551083318,106.15,63781.8,24.1,-0.99997,0.0,0.00153]
[1780551083744,106.15,63787.6,24.1,-0.99997,0.0,0.00156]
[1780551084751,106.15,63788.58,24.1,-0.99997,0.0,0.00157]
[1780551086336,106.15,63783.69,24.1,-0.99997,0.0,0.00154]
[1780551086765,106.15,63779.11,24.1,-0.99997,0.0,0.00152]
[1780551087772,106.15,63778.92,24.1,-0.99997,0.0,0.00152]
[1780551088779,106.15,63780.62,24.1,-0.99997,0.0,0.00152]
[1780551089786,106.15,63784.99,24.1,-0.99997,0.0,0.00155]
[1780551090793,106.15,63782.66,24.1,-0.99997,0.0,0.00154]
[1780551091800,106.15,63776.86,24.1,-0.99997,0.0,0.00142]
[1780551092807,106.15,63771.34,24.1,-0.99997,0.0,0.00139]
[1780551094821,106.15,63777.04,24.1,-0.99997,0.0,0.00142]
[1780551095831,106.15,63766.78,24.1,-0.99997,0.0,0.00137]
[1780551096520,106.15,63766.78,24.1,-0.99997,0.0,0.00137]
[1780551096677,106.15,63766.78,24.1,-0.99997,0.0,0.00137]
[1780551097017,106.15,63766.78,24.1,-0.99997,0.0,0.00137]
[1780551097062,106.15,63780.63,24.1,-0.99997,0.0,0.00144]
[1780551097931,106.15,63780.63,24.1,-0.99997,0.0,0.00144]
[1780551097957,106.15,63811.64,24.1,-0.99996,0.0,0.00161]
[1780551098850,106.15,63814.7,24.1,-0.99996,0.0,0.00162]
[1780551099856,106.15,63814.7,24.1,-0.99996,0.0,0.00162]
[1780551099880,106.15,63808.33,24.1,-0.99996,0.0,0.00159]
[1780551101224,106.15,63803.39,24.1,-0.99997,0.0,0.00156]
[1780551101872,106.15,63795.31,24.1,-0.99997,0.0,0.00152]
[1780551102879,106.15,63804.28,24.1,-0.99997,0.0,0.00156]
[1780551103886,106.15,63804.87,24.1,-0.99997,0.0,0.00157]
[1780551104893,106.15,63808.51,24.1,-0.99996,0.0,0.00159]
[1780551105900,106.15,63810.84,24.1,-0.99996,0.0,0.0016]
[1780551106907,106.15,63811.95,24.1,-0.99996,0.0,0.00161]
[1780551107914,106.15,63812.24,24.1,-0.99996,0.0,0.00161]
[1780551108921,106.15,63814.03,24.1,-0.99996,0.0,0.00162]
[1780551110277,106.15,63820.27,24.1,-0.99996,0.0,0.00166]
[1780551110859,106.15,63820.27,24.1,-0.99996,0.0,0.00166]
[1780551110935,106.15,63832.07,24.1,-0.99996,0.0,0.00172]
[1780551111942,106.15,63840.24,24.1,-0.99996,0.0,0.00177]
[1780551112504,106.15,63840.24,24.1,-0.99996,0.0,0.00177]
[1780551112949,106.15,63848.03,24.1,-0.99996,0.0,0.00182]
[1780551113956,106.15,63853.96,24.1,-0.99996,0.0,0.00186]
[1780551114853,106.15,63853.96,24.1,-0.99996,0.0,0.00186]
[1780551114963,106.15,63858.05,24.1,-0.99996,0.0,0.00189]
[1780551115970,106.15,63863.84,24.1,-0.99996,0.0,0.00193]
[1780551116976,106.15,63863.34,24.1,-0.99996,0.0,0.00192]
[1780551117906,106.15,63863.34,24.1,-0.99996,0.0,0.00192]
[1780551117984,106.15,63862.15,24.1,-0.99996,0.0,0.00192]
[1780551118991,106.15,63851.68,24.1,-0.99996,0.0,0.00185]
[1780551119998,106.15,63849.01,24.1,-0.99996,0.0,0.00183]
[1780551121004,106.15,63848.65,24.1,-0.99996,0.0,0.00183]
[1780551121572,106.15,63848.65,24.1,-0.99996,0.0,0.00183]
[1780551121844,106.15,63848.65,24.1,-0.99996,0.0,0.00183]
[1780551122259,106.15,63848.65,24.1,-0.99996,0.0,0.00183]
[1780551122306,106.15,63837.86,24.1,-0.99996,0.0,0.00176]
[1780551122755,106.15,63837.86,24.1,-0.99996,0.0,0.00176]
[1780551123049,106.15,63833.8,24.1,-0.99996,0.0,0.00174]
[1780551124055,106.15,63827.33,24.1,-0.99996,0.0,0.0017]
[1780551125061,106.15,63830.4,24.1,-0.99996,0.0,0.00171]
[1780551125836,106.15,63830.4,24.1,-0.99996,0.0,0.00171]
[1780551126069,106.15,63838.16,24.1,-0.99996,0.0,0.00176]
[1780551127078,106.15,63838.59,24.1,-0.99996,0.0,0.00176]
[1780551128083,106.15,63841.5,24.1,-0.99996,0.0,0.00178]
[1780551128686,106.15,63841.5,24.1,-0.99996,0.0,0.00178]
[1780551128893,106.15,63841.5,24.1,-0.99996,0.0,0.00178]
[1780551129245,106.15,63841.5,24.1,-0.99996,0.0,0.00178]
[1780551129307,106.15,63845.62,24.1,-0.99996,0.0,0.00181]
[1780551129788,106.15,63845.62,24.1,-0.99996,0.0,0.00181]
[1780551130097,106.15,63853.66,24.1,-0.99996,0.0,0.00186]
[1780551131104,106.15,63857.08,24.1,-0.99996,0.0,0.00188]
[1780551132113,106.15,63858.14,24.1,-0.99996,0.0,0.00189]
[1780551133119,106.15,63863.24,24.1,-0.99996,0.0,0.00192]
[1780551134041,106.15,63863.24,24.1,-0.99996,0.0,0.00192]
[1780551134316,106.15,63864.63,24.1,-0.99996,0.0,0.00193]
[1780551135132,106.15,63868.15,24.1,-0.99996,0.0,0.00196]
[1780551135821,106.15,63868.15,24.1,-0.99996,0.0,0.00196]
[1780551136140,106.15,63875.73,24.1,-0.99995,0.0,0.00201]
[1780551137148,106.15,63881.02,24.1,-0.99995,0.0,0.00204]
[1780551138155,106.15,63885.98,24.1,-0.99995,0.0,0.00208]
[1780551139411,106.15,63885.98,24.1,-0.99995,0.0,0.00208]
[1780551139423,106.15,63884.24,24.1,-0.99995,0.0,0.00207]
[1780551139732,106.15,63884.24,24.1,-0.99995,0.0,0.00207]
[1780551140169,106.15,63887.51,24.1,-0.99995,0.0,0.00209]
[1780551140691,106.15,63887.51,24.1,-0.99995,0.0,0.00209]
[1780551140999,106.15,63887.51,24.1,-0.99995,0.0,0.00209]
[1780551141176,106.15,63901.65,24.1,-0.99995,0.0,0.00219]
[1780551142183,106.15,63903.88,24.1,-0.99995,0.0,0.00221]
[1780551143337,106.15,63907.34,24.1,-0.99995,0.0,0.00224]
[1780551144245,106.15,63907.34,24.1,-0.99995,0.0,0.00224]
[1780551144337,106.15,63912.84,24.1,-0.99995,0.0,0.00228]
[1780551145207,106.15,63921.88,24.1,-0.99995,0.0,0.00235]
[1780551146214,106.15,63917.44,24.1,-0.99995,0.0,0.00232]
[1780551147221,106.15,63913.79,24.1,-0.99995,0.0,0.00229]
[1780551148228,106.15,63915.75,24.1,-0.99995,0.0,0.0023]
[1780551149235,106.15,63919.15,24.1,-0.99995,0.0,0.00233]
[1780551150242,106.15,63917.02,24.1,-0.99995,0.0,0.00231]
[1780551151249,106.15,63910.96,24.1,-0.99995,0.0,0.00215]
[1780551152256,106.15,63910.91,24.1,-0.99995,0.0,0.00214]
[1780551153263,106.15,63913.61,24.1,-0.99995,0.0,0.00216]
[1780551154272,106.15,63915.65,24.1,-0.99995,0.0,0.00218]
[1780551155277,106.15,63920.14,24.1,-0.99995,0.0,0.00221]
[1780551156098,106.15,63920.14,24.1,-0.99995,0.0,0.00221]
[1780551156288,106.15,63927.96,24.1,-0.99995,0.0,0.00227]
[1780551156530,106.15,63927.96,24.1,-0.99995,0.0,0.00227]
[1780551156629,106.15,63927.96,24.1,-0.99995,0.0,0.00227]
[1780551157295,106.15,63942.22,24.1,-0.99995,0.0,0.00239]
[1780551158369,106.15,63942.22,24.1,-0.99995,0.0,0.00239]
[1780551158469,106.15,63946.67,24.1,-0.99994,0.0,0.00243]
[1780551159308,106.15,63945.05,24.1,-0.99994,0.0,0.00241]
[1780551160315,106.15,63944.52,24.1,-0.99995,0.0,0.00241]
[1780551161322,106.15,63939.7,24.1,-0.99995,0.0,0.00237]
[1780551162329,106.15,63937.03,24.1,-0.99995,0.0,0.00235]
[1780551163471,106.15,63937.03,24.1,-0.99995,0.0,0.00235]
[1780551163336,106.15,63937.99,24.1,-0.99995,0.0,0.00235]
[1780551164378,106.15,63937.99,24.1,-0.99995,0.0,0.00235]
[1780551164443,106.15,63929.88,24.1,-0.99995,0.0,0.00229]
[1780551164657,106.15,63929.88,24.1,-0.99995,0.0,0.00229]
[1780551165351,106.15,63929.97,24.1,-0.99995,0.0,0.00229]
[1780551166359,106.15,63933.1,24.1,-0.99995,0.0,0.00231]
[1780551168372,106.15,63935.53,24.1,-0.99995,0.0,0.00233]
[1780551168688,106.15,63935.53,24.1,-0.99995,0.0,0.00233]
[1780551168765,106.15,63935.53,24.1,-0.99995,0.0,0.00233]
[1780551169381,106.15,63930.41,24.1,-0.99995,0.0,0.00229]
[1780551169696,106.15,63930.41,24.1,-0.99995,0.0,0.00229]
[1780551170388,106.15,63935.96,24.1,-0.99995,0.0,0.00234]
[1780551171395,106.15,63936.92,24.1,-0.99995,0.0,0.00235]
[1780551172437,106.15,63945.1,24.1,-0.99994,0.0,0.00241]
[1780551173412,106.15,63949.45,24.1,-0.99994,0.0,0.00245]
[1780551174430,106.15,63955.3,24.1,-0.99994,0.0,0.0025]
[1780551175474,106.15,63955.3,24.1,-0.99994,0.0,0.0025]
[1780551175434,106.15,63966.46,24.1,-0.99994,0.0,0.00259]
[1780551175605,106.15,63966.46,24.1,-0.99994,0.0,0.00259]
[1780551176249,106.15,63966.46,24.1,-0.99994,0.0,0.00259]
[1780551176443,106.15,63969.51,24.1,-0.99994,0.0,0.00262]
[1780551176683,106.15,63969.51,24.1,-0.99994,0.0,0.00262]
[1780551177453,106.15,63985.4,24.1,-0.99994,0.0,0.00277]
[1780551178466,106.15,63985.4,24.1,-0.99994,0.0,0.00277]
[1780551178458,106.15,63979.89,24.1,-0.99994,0.0,0.00272]
[1780551179327,106.15,63979.89,24.1,-0.99994,0.0,0.00272]
[1780551179481,106.15,63968.28,24.1,-0.99994,0.0,0.00261]
[1780551180316,106.15,63968.28,24.1,-0.99994,0.0,0.00261]
[1780551180488,106.15,63970.57,24.1,-0.99994,0.0,0.00263]
[1780551181495,106.15,63979.5,24.1,-0.99994,0.0,0.00271]
[1780551182502,106.15,63982.8,24.1,-0.99994,0.0,0.00274]
[1780551182740,106.15,63982.8,24.1,-0.99994,0.0,0.00274]
[1780551182854,106.15,63982.8,24.1,-0.99994,0.0,0.00274]
[1780551183509,106.15,63989.52,24.1,-0.99994,0.0,0.00281]
[1780551183843,106.15,63989.52,24.1,-0.99994,0.0,0.00281]
[1780551184520,106.15,63988.48,24.1,-0.99994,0.0,0.0028]
[1780551185525,106.15,63981.47,24.1,-0.99994,0.0,0.00273]
[1780551186805,106.15,63979.58,24.1,-0.99994,0.0,0.00271]
[1780551187539,106.15,63982.81,24.1,-0.99994,0.0,0.00274]
[1780551188546,106.15,63984.25,24.1,-0.99994,0.0,0.00276]
[1780551189556,106.15,63988.42,24.1,-0.99994,0.0,0.0028]
[1780551190559,106.15,64015.3,24.1,-0.99993,0.0,0.00306]
[1780551191567,106.15,63982.94,24.1,-0.99994,0.0,0.00274]
[1780551193308,106.15,63982.94,24.1,-0.99994,0.0,0.00274]
[1780551193376,106.15,63987.97,24.1,-0.99994,0.0,0.00279]
[1780551194312,106.15,63987.97,24.1,-0.99994,0.0,0.00279]
[1780551194391,106.15,63987.49,24.1,-0.99994,0.0,0.00279]
[1780551194867,106.15,63987.75,24.1,-0.99994,0.0,0.00279]
[1780551195596,106.15,63992.5,24.1,-0.99993,0.0,0.00283]
[1780551196604,106.15,63993.7,24.1,-0.99993,0.0,0.00285]
[1780551198440,106.15,63991.62,24.1,-0.99993,0.0,0.00283]
[1780551198618,106.15,63995.4,24.1,-0.99993,0.0,0.00286]
[1780551200303,106.15,63995.4,24.1,-0.99993,0.0,0.00286]
[1780551200445,106.15,63998.72,24.1,-0.99993,0.0,0.00289]
[1780551200759,106.15,63998.72,24.1,-0.99993,0.0,0.00289]
[1780551201479,106.15,63998.72,24.1,-0.99993,0.0,0.00289]
[1780551201692,106.15,63998.72,24.1,-0.99993,0.0,0.00289]
[1780551201504,106.15,64010.9,24.1,-0.99993,0.0,0.00302]
[1780551201997,106.15,64031.37,24.1,-0.99993,0.0,0.00323]
[1780551202600,106.15,64031.37,24.1,-0.99993,0.0,0.00323]
[1780551202735,106.15,64031.37,24.1,-0.99993,0.0,0.00323]
[1780551202785,106.15,64036.53,24.1,-0.99992,0.0,0.00329]
[1780551204227,106.15,64045.41,24.1,-0.99992,0.0,0.00339]
[1780551205235,106.15,64051.8,24.1,-0.99992,0.0,0.00346]
[1780551206117,106.15,64049.12,24.1,-0.99992,0.0,0.00343]
[1780551207393,106.15,64040.35,24.1,-0.99992,0.0,0.00333]
[1780551207699,106.15,64036.46,24.1,-0.99992,0.0,0.00329]
[1780551208705,106.15,64034.88,24.1,-0.99992,0.0,0.00327]
[1780551209953,106.15,64033.47,24.1,-0.99992,0.0,0.00325]
[1780551210693,106.15,64033.47,24.1,-0.99992,0.0,0.00325]
[1780551210720,106.15,64029.09,24.1,-0.99993,0.0,0.00321]
[1780551212449,106.15,64031.35,24.1,-0.99993,0.0,0.00306]
[1780551212735,106.15,64046.75,24.1,-0.99992,0.0,0.00323]
[1780551214222,106.15,64046.75,24.1,-0.99992,0.0,0.00323]
[1780551214647,106.15,64052.9,24.1,-0.99992,0.0,0.00329]
[1780551215288,106.15,64052.9,24.1,-0.99992,0.0,0.00329]
[1780551215436,106.15,64052.9,24.1,-0.99992,0.0,0.00329]
[1780551215523,106.15,64074.42,24.1,-0.99992,0.0,0.00354]
[1780551215769,106.15,64092.06,24.1,-0.99991,0.0,0.00375]
[1780551216771,106.15,64096.67,24.1,-0.99991,0.0,0.00381]
[1780551218356,106.15,64088.47,24.1,-0.99991,0.0,0.00371]
[1780551219138,106.15,64093.39,24.1,-0.99991,0.0,0.00377]
[1780551220494,106.15,64098.32,24.1,-0.99991,0.0,0.00383]
[1780551221260,106.15,64110.11,24.1,-0.99991,0.0,0.00399]
[1780551222659,106.15,64110.11,24.1,-0.99991,0.0,0.00399]
[1780551222711,106.15,64110.11,24.1,-0.99991,0.0,0.00399]
[1780551221813,106.15,64106.68,24.1,-0.99991,0.0,0.00394]
[1780551223439,106.15,64106.68,24.1,-0.99991,0.0,0.00394]
[1780551223544,106.15,64098.57,24.1,-0.99991,0.0,0.00384]
[1780551224020,106.15,64098.57,24.1,-0.99991,0.0,0.00384]
[1780551224119,106.15,64095.61,24.1,-0.99991,0.0,0.0038]
[1780551224836,106.15,64100.84,24.1,-0.99991,0.0,0.00387]
[1780551226639,106.15,64100.84,24.1,-0.99991,0.0,0.00387]
[1780551225843,106.15,64096.89,24.1,-0.99991,0.0,0.00382]
[1780551227497,106.15,64091.58,24.1,-0.99991,0.0,0.00375]
[1780551227857,106.15,64102.33,24.1,-0.99991,0.0,0.00388]
[1780551228865,106.15,64094.78,24.1,-0.99991,0.0,0.00379]
[1780551229872,106.15,64090.23,24.1,-0.99991,0.0,0.00373]
[1780551230879,106.15,64099.73,24.1,-0.99991,0.0,0.00385]
[1780551231886,106.15,64093.95,24.1,-0.99991,0.0,0.00378]
[1780551232893,106.15,64097.7,24.1,-0.99991,0.0,0.00383]
[1780551234492,106.15,64102.91,24.1,-0.99991,0.0,0.00389]
[1780551234819,106.15,64102.91,24.1,-0.99991,0.0,0.00389]
[1780551234859,106.15,64102.91,24.1,-0.99991,0.0,0.00389]
[1780551235182,106.15,64117.9,24.1,-0.9999,0.0,0.00409]
[1780551236235,106.15,64117.9,24.1,-0.9999,0.0,0.00409]
[1780551236336,106.15,64142.9,24.1,-0.99989,0.0,0.00444]
[1780551236920,106.15,64143.22,24.1,-0.99989,0.0,0.00445]
[1780551237928,106.15,64129.41,24.1,-0.9999,0.0,0.00425]
[1780551238936,106.15,64130.23,24.1,-0.9999,0.0,0.00426]
[1780551240244,106.15,64182.12,24.1,-0.99988,0.0,0.00505]
[1780551240949,106.15,64135.94,24.1,-0.9999,0.0,0.00434]
[1780551242285,106.15,64136.46,24.1,-0.9999,0.0,0.00435]
[1780551242976,106.15,64147.81,24.1,-0.99989,0.0,0.00451]
[1780551243976,106.15,64148.22,24.1,-0.99989,0.0,0.00452]
[1780551244983,106.15,64143.73,24.1,-0.99989,0.0,0.00445]
[1780551245990,106.15,64142.71,24.1,-0.99989,0.0,0.00444]
[1780551247339,106.15,64138.46,24.1,-0.9999,0.0,0.00438]
[1780551248496,106.15,64138.46,24.1,-0.9999,0.0,0.00438]
[1780551248501,106.15,64133.43,24.1,-0.9999,0.0,0.00431]
[1780551249649,106.15,64133.43,24.1,-0.9999,0.0,0.00431]
[1780551249011,106.15,64105.07,24.1,-0.99991,0.0,0.00392]
[1780551250130,106.15,64105.07,24.1,-0.99991,0.0,0.00392]
[1780551250170,106.15,64095.78,24.1,-0.99991,0.0,0.0038]
[1780551251522,106.15,64095.78,24.1,-0.99991,0.0,0.0038]
[1780551251599,106.15,64091.77,24.1,-0.99991,0.0,0.00375]
[1780551252037,106.15,64092.77,24.1,-0.99991,0.0,0.00376]
[1780551253568,106.15,64089.93,24.1,-0.99991,0.0,0.00373]
[1780551254051,106.15,64092.9,24.1,-0.99991,0.0,0.00377]
[1780551255058,106.15,64090.75,24.1,-0.99991,0.0,0.00374]
[1780551256065,106.15,64098.77,24.1,-0.99991,0.0,0.00384]
[1780551257072,106.15,64109.03,24.1,-0.99991,0.0,0.00397]
[1780551258472,106.15,64109.03,24.1,-0.99991,0.0,0.00397]
[1780551258573,106.15,64108.81,24.1,-0.99991,0.0,0.00397]
[1780551258980,106.15,64108.81,24.1,-0.99991,0.0,0.00397]
[1780551259167,106.15,64108.81,24.1,-0.99991,0.0,0.00397]
[1780551259345,106.15,64108.81,24.1,-0.99991,0.0,0.00397]
[1780551259404,106.15,64118.52,24.1,-0.9999,0.0,0.0041]
[1780551260112,106.15,64118.52,24.1,-0.9999,0.0,0.0041]
[1780551260198,106.15,64135.32,24.1,-0.9999,0.0,0.00433]
[1780551260728,106.15,64135.32,24.1,-0.9999,0.0,0.00433]
[1780551261100,106.15,64152.96,24.1,-0.99989,0.0,0.00459]
[1780551262108,106.15,64153.35,24.1,-0.99989,0.0,0.0046]
[1780551263115,106.15,64145.31,24.1,-0.99989,0.0,0.00448]
[1780551264122,106.15,64138.53,24.1,-0.9999,0.0,0.00438]
[1780551265587,106.15,64138.82,24.1,-0.9999,0.0,0.00438]
[1780551266136,106.15,64137.54,24.1,-0.9999,0.0,0.00436]
[1780551267526,106.15,64135.64,24.1,-0.9999,0.0,0.00434]
[1780551268606,106.15,64133.27,24.1,-0.9999,0.0,0.0043]
[1780551269157,106.15,64139.74,24.1,-0.9999,0.0,0.0044]
[1780551270164,106.15,64142.49,24.1,-0.99989,0.0,0.00444]
[1780551271171,106.15,64137.75,24.1,-0.9999,0.0,0.00415]
[1780551272178,106.15,64135.53,24.1,-0.9999,0.0,0.00412]
[1780551273402,106.15,64135.53,24.1,-0.9999,0.0,0.00412]
[1780551273528,106.15,64136.26,24.1,-0.9999,0.0,0.00413]
[1780551274428,106.15,64136.26,24.1,-0.9999,0.0,0.00413]
[1780551274525,106.15,64131.2,24.1,-0.9999,0.0,0.00406]
[1780551275202,106.15,64124.07,24.1,-0.99991,0.0,0.00397]
[1780551276430,106.15,64124.07,24.1,-0.99991,0.0,0.00397]
[1780551276671,106.15,64124.07,24.1,-0.99991,0.0,0.00397]
[1780551276517,106.15,64120.02,24.1,-0.99991,0.0,0.00391]
[1780551276921,106.15,64120.02,24.1,-0.99991,0.0,0.00391]
[1780551277459,106.15,64120.02,24.1,-0.99991,0.0,0.00391]
[1780551277535,106.15,64116.31,24.1,-0.99991,0.0,0.00386]
[1780551278528,106.15,64118.54,24.1,-0.99991,0.0,0.00389]
[1780551279536,106.15,64114.8,24.1,-0.99991,0.0,0.00384]
[1780551280237,106.15,64106.9,24.1,-0.99991,0.0,0.00374]
[1780551281244,106.15,64106.67,24.1,-0.99991,0.0,0.00374]
[1780551282251,106.15,64104.36,24.1,-0.99991,0.0,0.00371]
[1780551283258,106.15,64102.96,24.1,-0.99991,0.0,0.0037]
[1780551284264,106.15,64105.1,24.1,-0.99991,0.0,0.00372]
[1780551285272,106.15,64105.83,24.1,-0.99991,0.0,0.00373]
[1780551286279,106.15,64109.6,24.1,-0.99991,0.0,0.00378]
[1780551287565,106.15,64118.06,24.1,-0.99991,0.0,0.00389]
[1780551288293,106.15,64126.83,24.1,-0.99991,0.0,0.004]
[1780551289300,106.15,64128.17,24.1,-0.9999,0.0,0.00402]
[1780551289742,106.15,64128.17,24.1,-0.9999,0.0,0.00402]
[1780551290177,106.15,64128.17,24.1,-0.9999,0.0,0.00402]
[1780551290734,106.15,64128.17,24.1,-0.9999,0.0,0.00402]
[1780551290307,106.15,64171.38,24.1,-0.99989,0.0,0.00464]
[1780551291314,106.15,64206.36,24.1,-0.99988,0.0,0.0052]
[1780551292320,106.15,64206.13,24.1,-0.99988,0.0,0.00519]
[1780551292915,106.15,64206.13,24.1,-0.99988,0.0,0.00519]
[1780551293328,106.15,64195.15,24.1,-0.99988,0.0,0.00501]
[1780551294337,106.15,64194.11,24.1,-0.99988,0.0,0.00499]
[1780551295348,106.15,64200.56,24.1,-0.99988,0.0,0.0051]
[1780551296355,106.15,64199.41,24.1,-0.99988,0.0,0.00508]
[1780551297362,106.15,64198.21,24.1,-0.99988,0.0,0.00506]
[1780551298369,106.15,64199.34,24.1,-0.99988,0.0,0.00508]
[1780551299376,106.15,64199.87,24.1,-0.99988,0.0,0.00509]
[1780551300383,106.15,64198.84,24.1,-0.99988,0.0,0.00507]
[1780551301390,106.15,64196.98,24.1,-0.99988,0.0,0.00504]
[1780551302069,106.15,64196.98,24.1,-0.99988,0.0,0.00504]
[1780551302096,106.15,64196.98,24.1,-0.99988,0.0,0.00504]
[1780551302484,106.15,64186.53,24.1,-0.99988,0.0,0.00487]
[1780551302992,106.15,64186.53,24.1,-0.99988,0.0,0.00487]
[1780551303465,106.15,64186.53,24.1,-0.99988,0.0,0.00487]
[1780551303567,106.15,64173.24,24.1,-0.99989,0.0,0.00466]
[1780551304414,106.15,64179.83,24.1,-0.99989,0.0,0.00477]
[1780551305350,106.15,64179.83,24.1,-0.99989,0.0,0.00477]
[1780551305711,106.15,64179.83,24.1,-0.99989,0.0,0.00477]
[1780551305421,106.15,64190.81,24.1,-0.99988,0.0,0.00494]
[1780551306428,106.15,64197.74,24.1,-0.99988,0.0,0.00505]
[1780551306828,106.15,64197.74,24.1,-0.99988,0.0,0.00505]
[1780551307013,106.15,64197.74,24.1,-0.99988,0.0,0.00505]
[1780551307328,106.15,64197.74,24.1,-0.99988,0.0,0.00505]
[1780551307573,106.15,64197.74,24.1,-0.99988,0.0,0.00505]
[1780551307675,106.15,64185.38,24.1,-0.99988,0.0,0.00485]
[1780551308586,106.15,64185.38,24.1,-0.99988,0.0,0.00485]
[1780551308641,106.15,64197.71,24.1,-0.99988,0.0,0.00505]
[1780551309456,106.15,64199.45,24.1,-0.99988,0.0,0.00508]
[1780551309860,106.15,64199.45,24.1,-0.99988,0.0,0.00508]
[1780551310464,106.15,64202.25,24.1,-0.99988,0.0,0.00513]
[1780551311470,106.15,64205.54,24.1,-0.99988,0.0,0.00518]
[1780551312477,106.15,64207.19,24.1,-0.99987,0.0,0.00521]
[1780551313319,106.15,64207.19,24.1,-0.99987,0.0,0.00521]
[1780551313484,106.15,64207.98,24.1,-0.99987,0.0,0.00522]
[1780551314510,106.15,64207.98,24.1,-0.99987,0.0,0.00522]
[1780551314530,106.15,64207.98,24.1,-0.99987,0.0,0.00522]
[1780551314566,106.15,64218.38,24.1,-0.99987,0.0,0.0054]
[1780551315674,106.15,64223.4,24.1,-0.99987,0.0,0.00549]
[1780551316505,106.15,64223.14,24.1,-0.99987,0.0,0.00549]
[1780551317511,106.15,64218.88,24.1,-0.99987,0.0,0.00541]
[1780551318519,106.15,64223.47,24.1,-0.99987,0.0,0.00549]
[1780551319526,106.15,64225.89,24.1,-0.99987,0.0,0.00554]
[1780551319864,106.15,64225.89,24.1,-0.99987,0.0,0.00554]
[1780551320285,106.15,64225.89,24.1,-0.99987,0.0,0.00554]
[1780551320533,106.15,64237.1,24.1,-0.99986,0.0,0.00574]
[1780551320988,106.15,64237.1,24.1,-0.99986,0.0,0.00574]
[1780551321546,106.15,64248.57,24.1,-0.99986,0.0,0.00596]
[1780551322549,106.15,64241.72,24.1,-0.99986,0.0,0.00583]
[1780551323555,106.15,64239.84,24.1,-0.99986,0.0,0.00579]
[1780551324774,106.15,64244.35,24.1,-0.99986,0.0,0.00588]
[1780551325514,106.15,64244.35,24.1,-0.99986,0.0,0.00588]
[1780551325572,106.15,64261.51,24.1,-0.99985,0.0,0.00621]
[1780551326547,106.15,64261.51,24.1,-0.99985,0.0,0.00621]
[1780551326576,106.15,64266.36,24.1,-0.99985,0.0,0.00631]
[1780551327585,106.15,64271.06,24.1,-0.99984,0.0,0.0064]
[1780551328417,106.15,64271.06,24.1,-0.99984,0.0,0.0064]
[1780551328593,106.15,64281.38,24.1,-0.99984,0.0,0.00662]
[1780551328834,106.15,64281.38,24.1,-0.99984,0.0,0.00662]
[1780551329602,106.15,64281.96,24.1,-0.99984,0.0,0.00663]
[1780551329829,106.15,64281.96,24.1,-0.99984,0.0,0.00663]
[1780551330609,106.15,64283.68,24.1,-0.99984,0.0,0.00666]
[1780551331616,106.15,64287.47,24.1,-0.99984,0.0,0.00643]
[1780551332327,106.15,64287.47,24.1,-0.99984,0.0,0.00643]
[1780551332347,106.15,64287.47,24.1,-0.99984,0.0,0.00643]
[1780551332623,106.15,64289.78,24.1,-0.99984,0.0,0.00647]
[1780551332879,106.15,64289.78,24.1,-0.99984,0.0,0.00647]
[1780551333523,106.15,64289.78,24.1,-0.99984,0.0,0.00647]
[1780551333630,106.15,64291.33,24.1,-0.99984,0.0,0.00651]
[1780551334637,106.15,64291.13,24.1,-0.99984,0.0,0.0065]
[1780551335679,106.15,64291.13,24.1,-0.99984,0.0,0.0065]
[1780551335722,106.15,64291.13,24.1,-0.99984,0.0,0.0065]
[1780551335727,106.15,64285.0,24.1,-0.99984,0.0,0.00638]
[1780551335909,106.15,64285.0,24.1,-0.99984,0.0,0.00638]
[1780551336129,106.15,64285.0,24.1,-0.99984,0.0,0.00638]
[1780551336348,106.15,64285.0,24.1,-0.99984,0.0,0.00638]
[1780551336789,106.15,64285.0,24.1,-0.99984,0.0,0.00638]
[1780551336653,106.15,64259.49,24.1,-0.99986,0.0,0.00587]
[1780551337658,106.15,64248.4,24.1,-0.99986,0.0,0.00567]
[1780551338665,106.15,64241.71,24.1,-0.99987,0.0,0.00554]
[1780551339674,106.15,64236.38,24.1,-0.99987,0.0,0.00545]
[1780551340681,106.15,64221.56,24.1,-0.99987,0.0,0.00519]
[1780551341688,106.15,64179.5,24.1,-0.99989,0.0,0.00452]
[1780551342695,106.15,64176.51,24.1,-0.99989,0.0,0.00448]
[1780551343702,106.15,64174.48,24.1,-0.99989,0.0,0.00445]
[1780551345716,106.15,64175.07,24.1,-0.99989,0.0,0.00446]
[1780551346728,106.15,64173.65,24.1,-0.99989,0.0,0.00444]
[1780551347732,106.15,64176.14,24.1,-0.99989,0.0,0.00447]
[1780551348097,106.15,64176.14,24.1,-0.99989,0.0,0.00447]
[1780551348471,106.15,64176.14,24.1,-0.99989,0.0,0.00447]
[1780551348739,106.15,64194.47,24.1,-0.99989,0.0,0.00475]
[1780551349757,106.15,64194.47,24.1,-0.99989,0.0,0.00475]
[1780551349808,106.15,64194.47,24.1,-0.99989,0.0,0.00475]
[1780551349746,106.15,64214.31,24.1,-0.99988,0.0,0.00507]
[1780551350782,106.15,64209.8,24.1,-0.99988,0.0,0.005]
[1780551351766,106.15,64210.11,24.1,-0.99988,0.0,0.005]
[1780551352662,106.15,64210.11,24.1,-0.99988,0.0,0.005]
[1780551352773,106.15,64210.28,24.1,-0.99988,0.0,0.00501]
[1780551353780,106.15,64206.81,24.1,-0.99988,0.0,0.00495]
[1780551353844,106.15,64206.81,24.1,-0.99988,0.0,0.00495]
[1780551354787,106.15,64205.04,24.1,-0.99988,0.0,0.00492]
[1780551355794,106.15,64203.41,24.1,-0.99988,0.0,0.00489]
[1780551356801,106.15,64202.92,24.1,-0.99988,0.0,0.00489]
[1780551357808,106.15,64204.56,24.1,-0.99988,0.0,0.00491]
[1780551358815,106.15,64210.17,24.1,-0.99988,0.0,0.005]
[1780551359822,106.15,64213.58,24.1,-0.99988,0.0,0.00506]
[1780551360831,106.15,64212.75,24.1,-0.99988,0.0,0.00505]
[1780551361667,106.15,64212.75,24.1,-0.99988,0.0,0.00505]
[1780551361692,106.15,64212.75,24.1,-0.99988,0.0,0.00505]
[1780551361859,106.15,64212.75,24.1,-0.99988,0.0,0.00505]
[1780551362113,106.15,64212.75,24.1,-0.99988,0.0,0.00505]
[1780551361848,106.15,64190.27,24.1,-0.99989,0.0,0.00469]
[1780551362236,106.15,64190.27,24.1,-0.99989,0.0,0.00469]
[1780551362888,106.15,64172.1,24.1,-0.99989,0.0,0.00441]
[1780551363139,106.15,64172.1,24.1,-0.99989,0.0,0.00441]
[1780551363894,106.15,64166.02,24.1,-0.9999,0.0,0.00433]
[1780551364883,106.15,64157.45,24.1,-0.9999,0.0,0.00421]
[1780551365890,106.15,64156.85,24.1,-0.9999,0.0,0.0042]
[1780551366897,106.15,64156.51,24.1,-0.9999,0.0,0.00419]
[1780551367194,106.15,64156.51,24.1,-0.9999,0.0,0.00419]
[1780551367904,106.15,64147.56,24.1,-0.9999,0.0,0.00407]
[1780551368911,106.15,64147.73,24.1,-0.9999,0.0,0.00407]
[1780551369918,106.15,64152.5,24.1,-0.9999,0.0,0.00414]
[1780551370464,106.15,64152.5,24.1,-0.9999,0.0,0.00414]
[1780551370597,106.15,64152.5,24.1,-0.9999,0.0,0.00414]
[1780551370782,106.15,64152.5,24.1,-0.9999,0.0,0.00414]
[1780551370925,106.15,64139.9,24.1,-0.99991,0.0,0.00397]
[1780551371548,106.15,64139.9,24.1,-0.99991,0.0,0.00397]
[1780551371643,106.15,64139.9,24.1,-0.99991,0.0,0.00397]
[1780551372585,106.15,64131.62,24.1,-0.99991,0.0,0.00386]
[1780551373224,106.15,64125.15,24.1,-0.99991,0.0,0.00378]
[1780551373970,106.15,64117.41,24.1,-0.99991,0.0,0.00368]
[1780551375624,106.15,64114.3,24.1,-0.99991,0.0,0.00364]
[1780551375985,106.15,64122.16,24.1,-0.99991,0.0,0.00374]
[1780551376991,106.15,64129.14,24.1,-0.99991,0.0,0.00383]
[1780551377998,106.15,64130.84,24.1,-0.99991,0.0,0.00385]
[1780551379005,106.15,64129.37,24.1,-0.99991,0.0,0.00383]
[1780551380024,106.15,64128.39,24.1,-0.99991,0.0,0.00382]
[1780551381024,106.15,64130.88,24.1,-0.99991,0.0,0.00385]
[1780551382798,106.15,64133.79,24.1,-0.99991,0.0,0.00389]
[1780551383038,106.15,64126.63,24.1,-0.99991,0.0,0.0038]
[1780551384045,106.15,64125.3,24.1,-0.99991,0.0,0.00378]
[1780551385956,106.15,64124.29,24.1,-0.99991,0.0,0.00377]
[1780551386059,106.15,64129.51,24.1,-0.99991,0.0,0.00383]
[1780551387070,106.15,64137.62,24.1,-0.99991,0.0,0.00394]
[1780551388077,106.15,64137.91,24.1,-0.99991,0.0,0.00394]
[1780551389086,106.15,64137.12,24.1,-0.99991,0.0,0.00393]
[1780551390093,106.15,64178.32,24.1,-0.99989,0.0,0.00451]
[1780551391103,106.15,64197.48,24.1,-0.99989,0.0,0.00456]
[1780551392110,106.15,64200.33,24.1,-0.99989,0.0,0.0046]
[1780551393118,106.15,64203.41,24.1,-0.99989,0.0,0.00465]
[1780551394125,106.15,64205.68,24.1,-0.99989,0.0,0.00469]
[1780551395131,106.15,64210.07,24.1,-0.99989,0.0,0.00475]
[1780551396138,106.15,64212.91,24.1,-0.99988,0.0,0.0048]
[1780551397145,106.15,64210.12,24.1,-0.99989,0.0,0.00475]
[1780551398152,106.15,64214.44,24.1,-0.99988,0.0,0.00482]
[1780551399159,106.15,64206.57,24.1,-0.99989,0.0,0.0047]
[1780551400166,106.15,64202.0,24.1,-0.99989,0.0,0.00463]
[1780551401172,106.15,64201.2,24.1,-0.99989,0.0,0.00462]
[1780551402601,106.15,64202.25,24.1,-0.99989,0.0,0.00463]
[1780551403187,106.15,64201.36,24.1,-0.99989,0.0,0.00462]
[1780551404194,106.15,64202.15,24.1,-0.99989,0.0,0.00463]
[1780551405201,106.15,64197.69,24.1,-0.99989,0.0,0.00456]
[1780551406208,106.15,64196.67,24.1,-0.99989,0.0,0.00455]
[1780551408222,106.15,64192.55,24.1,-0.99989,0.0,0.00449]
[1780551409229,106.15,64194.13,24.1,-0.99989,0.0,0.00451]
[1780551410236,106.15,64192.36,24.1,-0.99989,0.0,0.00448]
[1780551411243,106.15,64193.59,24.1,-0.99989,0.0,0.0045]
[1780551412250,106.15,64192.8,24.1,-0.99989,0.0,0.00449]
[1780551413257,106.15,64192.06,24.1,-0.99989,0.0,0.00448]
[1780551414264,106.15,64193.32,24.1,-0.99989,0.0,0.0045]
[1780551415271,106.15,64193.64,24.1,-0.99989,0.0,0.0045]
[1780551416278,106.15,64194.77,24.1,-0.99989,0.0,0.00452]
[1780551417285,106.15,64197.85,24.1,-0.99989,0.0,0.00457]
[1780551418292,106.15,64199.9,24.1,-0.99989,0.0,0.0046]
[1780551419298,106.15,64198.65,24.1,-0.99989,0.0,0.00458]
[1780551420826,106.15,64198.65,24.1,-0.99989,0.0,0.00458]
[1780551420885,106.15,64196.46,24.1,-0.99989,0.0,0.00454]
[1780551421340,106.15,64196.46,24.1,-0.99989,0.0,0.00454]
[1780551421937,106.15,64196.46,24.1,-0.99989,0.0,0.00454]
[1780551422000,106.15,64176.99,24.1,-0.9999,0.0,0.00426]
[1780551422245,106.15,64176.99,24.1,-0.9999,0.0,0.00426]
[1780551422795,106.15,64160.07,24.1,-0.9999,0.0,0.00403]
[1780551423365,106.15,64160.07,24.1,-0.9999,0.0,0.00403]
[1780551423387,106.15,64163.66,24.1,-0.9999,0.0,0.00408]
[1780551424335,106.15,64167.7,24.1,-0.9999,0.0,0.00413]
[1780551425340,106.15,64167.82,24.1,-0.9999,0.0,0.00413]
[1780551426349,106.15,64165.9,24.1,-0.9999,0.0,0.00411]
[1780551427355,106.15,64158.68,24.1,-0.9999,0.0,0.00401]
[1780551428362,106.15,64154.17,24.1,-0.99991,0.0,0.00395]
[1780551429369,106.15,64151.38,24.1,-0.99991,0.0,0.00391]
[1780551430376,106.15,64152.2,24.1,-0.99991,0.0,0.00392]
[1780551431383,106.15,64161.22,24.1,-0.9999,0.0,0.00404]
[1780551432390,106.15,64165.15,24.1,-0.9999,0.0,0.0041]
[1780551433397,106.15,64165.52,24.1,-0.9999,0.0,0.0041]
[1780551434404,106.15,64164.58,24.1,-0.9999,0.0,0.00409]
[1780551435411,106.15,64163.49,24.1,-0.9999,0.0,0.00407]
[1780551436418,106.15,64164.24,24.1,-0.9999,0.0,0.00408]
[1780551437425,106.15,64157.68,24.1,-0.9999,0.0,0.004]
[1780551438432,106.15,64153.73,24.1,-0.99991,0.0,0.00394]
[1780551439804,106.15,64153.73,24.1,-0.99991,0.0,0.00394]
[1780551439902,106.15,64151.5,24.1,-0.99991,0.0,0.00391]
[1780551440520,106.15,64151.5,24.1,-0.99991,0.0,0.00391]
[1780551440526,106.15,64108.6,24.1,-0.99992,0.0,0.00339]
[1780551441457,106.15,64154.07,24.1,-0.99991,0.0,0.00395]
[1780551442464,106.15,64156.46,24.1,-0.99991,0.0,0.00398]
[1780551443471,106.15,64151.81,24.1,-0.99991,0.0,0.00392]
[1780551444818,106.15,64152.13,24.1,-0.99991,0.0,0.00392]
[1780551445485,106.15,64164.16,24.1,-0.9999,0.0,0.00408]
[1780551446492,106.15,64167.74,24.1,-0.9999,0.0,0.00413]
[1780551447499,106.15,64167.18,24.1,-0.9999,0.0,0.00412]
[1780551448506,106.15,64163.2,24.1,-0.9999,0.0,0.00407]
[1780551449513,106.15,64160.1,24.1,-0.9999,0.0,0.00403]
[1780551450521,106.15,64157.95,24.1,-0.9999,0.0,0.004]
[1780551451527,106.15,64151.63,24.1,-0.99991,0.0,0.00371]
[1780551452534,106.15,64152.74,24.1,-0.99991,0.0,0.00373]
[1780551453541,106.15,64158.83,24.1,-0.99991,0.0,0.0038]
[1780551454548,106.15,64161.68,24.1,-0.99991,0.0,0.00384]
[1780551455555,106.15,64162.9,24.1,-0.99991,0.0,0.00386]
[1780551456561,106.15,64161.37,24.1,-0.99991,0.0,0.00384]
[1780551457569,106.15,64151.38,24.1,-0.99991,0.0,0.00371]
[1780551458576,106.15,64143.74,24.1,-0.99991,0.0,0.00362]
[1780551459583,106.15,64149.55,24.1,-0.99991,0.0,0.00369]
[1780551460589,106.15,64148.62,24.1,-0.99991,0.0,0.00368]
[1780551461597,106.15,64147.48,24.1,-0.99991,0.0,0.00366]
[1780551465523,106.15,64147.31,24.1,-0.99991,0.0,0.00366]
[1780551465632,106.15,64138.47,24.1,-0.99992,0.0,0.00355]
[1780551466639,106.15,64135.78,24.1,-0.99992,0.0,0.00352]
[1780551467646,106.15,64132.37,24.1,-0.99992,0.0,0.00348]
[1780551468610,106.15,64132.37,24.1,-0.99992,0.0,0.00348]
[1780551469005,106.15,64132.37,24.1,-0.99992,0.0,0.00348]
[1780551469042,106.15,64130.08,24.1,-0.99992,0.0,0.00345]
[1780551469714,106.15,64130.08,24.1,-0.99992,0.0,0.00345]
[1780551469719,106.15,64114.7,24.1,-0.99992,0.0,0.00328]
[1780551470305,106.15,64114.7,24.1,-0.99992,0.0,0.00328]
[1780551470431,106.15,64114.7,24.1,-0.99992,0.0,0.00328]
[1780551470668,106.15,64100.81,24.1,-0.99993,0.0,0.00313]
[1780551471494,106.15,64100.81,24.1,-0.99993,0.0,0.00313]
[1780551471674,106.15,64096.14,24.1,-0.99993,0.0,0.00308]
[1780551472683,106.15,64093.57,24.1,-0.99993,0.0,0.00305]
[1780551473690,106.15,64085.42,24.1,-0.99993,0.0,0.00297]
[1780551474268,106.15,64085.42,24.1,-0.99993,0.0,0.00297]
[1780551474697,106.15,64081.82,24.1,-0.99993,0.0,0.00293]
[1780551475704,106.15,64083.6,24.1,-0.99993,0.0,0.00295]
[1780551476711,106.15,64086.61,24.1,-0.99993,0.0,0.00298]
[1780551477741,106.15,64086.61,24.1,-0.99993,0.0,0.00298]
[1780551477757,106.15,64094.76,24.1,-0.99993,0.0,0.00306]
[1780551478725,106.15,64098.12,24.1,-0.99993,0.0,0.0031]
[1780551479732,106.15,64101.11,24.1,-0.99993,0.0,0.00313]
[1780551480885,106.15,64101.11,24.1,-0.99993,0.0,0.00313]
[1780551480905,106.15,64101.11,24.1,-0.99993,0.0,0.00313]
[1780551480943,106.15,64104.37,24.1,-0.99993,0.0,0.00316]
[1780551481210,106.15,64104.37,24.1,-0.99993,0.0,0.00316]
[1780551481900,106.15,64104.37,24.1,-0.99993,0.0,0.00316]
[1780551482021,106.15,64118.65,24.1,-0.99992,0.0,0.00332]
[1780551482738,106.15,64118.65,24.1,-0.99992,0.0,0.00332]
[1780551482753,106.15,64110.18,24.1,-0.99992,0.0,0.00323]
[1780551483760,106.15,64113.96,24.1,-0.99992,0.0,0.00327]
[1780551484767,106.15,64106.66,24.1,-0.99992,0.0,0.00319]
[1780551485774,106.15,64106.09,24.1,-0.99992,0.0,0.00318]
[1780551486781,106.15,64107.07,24.1,-0.99992,0.0,0.00319]
[1780551487788,106.15,64106.54,24.1,-0.99992,0.0,0.00319]
[1780551488795,106.15,64105.92,24.1,-0.99993,0.0,0.00318]
[1780551489385,106.15,64105.92,24.1,-0.99993,0.0,0.00318]
[1780551489801,106.15,64102.01,24.1,-0.99993,0.0,0.00314]
[1780551490809,106.15,64009.28,24.1,-0.99995,0.0,0.00228]
[1780551491817,106.15,64012.01,24.1,-0.99995,0.0,0.0023]
[1780551492824,106.15,64016.72,24.1,-0.99995,0.0,0.00234]
[1780551493831,106.15,64024.03,24.1,-0.99994,0.0,0.0024]
[1780551494887,106.15,64024.03,24.1,-0.99994,0.0,0.0024]
[1780551494951,106.15,64024.03,24.1,-0.99994,0.0,0.0024]
[1780551494968,106.15,64032.66,24.1,-0.99994,0.0,0.00247]
[1780551495856,106.15,64042.8,24.1,-0.99994,0.0,0.00256]
[1780551496863,106.15,64043.19,24.1,-0.99994,0.0,0.00257]
[1780551497871,106.15,64039.37,24.1,-0.99994,0.0,0.00253]
[1780551498876,106.15,64035.22,24.1,-0.99994,0.0,0.0025]
[1780551499884,106.15,64039.31,24.1,-0.99994,0.0,0.00253]
[1780551500891,106.15,64041.06,24.1,-0.99994,0.0,0.00255]
[1780551501898,106.15,64040.37,24.1,-0.99994,0.0,0.00254]
[1780551502719,106.15,64040.37,24.1,-0.99994,0.0,0.00254]
[1780551502907,106.15,64032.84,24.1,-0.99994,0.0,0.00247]
[1780551503914,106.15,64032.54,24.1,-0.99994,0.0,0.00247]
[1780551504176,106.15,64032.54,24.1,-0.99994,0.0,0.00247]
[1780551504921,106.15,64038.33,24.1,-0.99994,0.0,0.00252]
[1780551505928,106.15,64038.57,24.1,-0.99994,0.0,0.00252]
[1780551506935,106.15,64041.63,24.1,-0.99994,0.0,0.00255]
[1780551507942,106.15,64040.84,24.1,-0.99994,0.0,0.00254]
[1780551508949,106.15,64037.05,24.1,-0.99994,0.0,0.00251]
[1780551509956,106.15,64031.59,24.1,-0.99994,0.0,0.00246]
[1780551510963,106.15,64028.85,24.1,-0.99994,0.0,0.00244]
[1780551511970,106.15,64028.67,24.1,-0.99995,0.0,0.00231]
[1780551512458,106.15,64028.67,24.1,-0.99995,0.0,0.00231]
[1780551512525,106.15,64028.67,24.1,-0.99995,0.0,0.00231]
[1780551512977,106.15,64037.93,24.1,-0.99994,0.0,0.00238]
[1780551513534,106.15,64037.93,24.1,-0.99994,0.0,0.00238]
[1780551513984,106.15,64042.24,24.1,-0.99994,0.0,0.00242]
[1780551514739,106.15,64042.24,24.1,-0.99994,0.0,0.00242]
[1780551514991,106.15,64039.88,24.1,-0.99994,0.0,0.0024]
[1780551515998,106.15,64037.65,24.1,-0.99994,0.0,0.00238]
[1780551517005,106.15,64038.13,24.1,-0.99994,0.0,0.00238]
[1780551518012,106.15,64037.87,24.1,-0.99994,0.0,0.00238]
[1780551519019,106.15,64040.53,24.1,-0.99994,0.0,0.0024]
[1780551520026,106.15,64043.94,24.1,-0.99994,0.0,0.00243]
[1780551521033,106.15,64041.62,24.1,-0.99994,0.0,0.00241]
[1780551523047,106.15,64041.46,24.1,-0.99994,0.0,0.00241]
[1780551524054,106.15,64042.05,24.1,-0.99994,0.0,0.00242]
[1780551525061,106.15,64041.59,24.1,-0.99994,0.0,0.00241]
[1780551526068,106.15,64053.06,24.1,-0.99994,0.0,0.00251]
[1780551527076,106.15,64054.79,24.1,-0.99994,0.0,0.00252]
[1780551528083,106.15,64055.61,24.1,-0.99994,0.0,0.00253]
[1780551529089,106.15,64057.32,24.1,-0.99994,0.0,0.00255]
[1780551529895,106.15,64057.32,24.1,-0.99994,0.0,0.00255]
[1780551530097,106.15,64065.56,24.1,-0.99994,0.0,0.00262]
[1780551530385,106.15,64065.56,24.1,-0.99994,0.0,0.00262]
[1780551531045,106.15,64065.56,24.1,-0.99994,0.0,0.00262]
[1780551531104,106.15,64082.71,24.1,-0.99993,0.0,0.00278]
[1780551531559,106.15,64082.71,24.1,-0.99993,0.0,0.00278]
[1780551531797,106.15,64082.71,24.1,-0.99993,0.0,0.00278]
[1780551532112,106.15,64074.35,24.1,-0.99994,0.0,0.0027]
[1780551533118,106.15,64067.83,24.1,-0.99994,0.0,0.00264]
[1780551534126,106.15,64074.9,24.1,-0.99994,0.0,0.00271]
[1780551536019,106.15,64081.95,24.1,-0.99993,0.0,0.00277]
[1780551536139,106.15,64082.96,24.1,-0.99993,0.0,0.00278]
[1780551537146,106.15,64077.0,24.1,-0.99994,0.0,0.00273]
[1780551538153,106.15,64076.6,24.1,-0.99994,0.0,0.00272]
[1780551539159,106.15,64077.35,24.1,-0.99994,0.0,0.00273]
[1780551540982,106.15,64123.56,24.1,-0.99992,0.0,0.0032]
[1780551541571,106.15,64123.56,24.1,-0.99992,0.0,0.0032]
[1780551541647,106.15,64068.21,24.1,-0.99994,0.0,0.00264]
[1780551542955,106.15,64068.21,24.1,-0.99994,0.0,0.00264]
[1780551542972,106.15,64067.31,24.1,-0.99994,0.0,0.00264]
[1780551543313,106.15,64073.27,24.1,-0.99994,0.0,0.00269]
[1780551544207,106.15,64074.52,24.1,-0.99994,0.0,0.0027]
[1780551545839,106.15,64069.0,24.1,-0.99994,0.0,0.00265]
[1780551546220,106.15,64068.53,24.1,-0.99994,0.0,0.00265]
[1780551547832,106.15,64068.88,24.1,-0.99994,0.0,0.00265]
[1780551548240,106.15,64076.93,24.1,-0.99994,0.0,0.00273]
[1780551549247,106.15,64080.88,24.1,-0.99994,0.0,0.00276]
[1780551550254,106.15,64085.73,24.1,-0.99993,0.0,0.00281]
[1780551551264,106.15,64090.08,24.1,-0.99993,0.0,0.00285]
[1780551552271,106.15,64093.78,24.1,-0.99993,0.0,0.00289]
[1780551553278,106.15,64086.99,24.1,-0.99993,0.0,0.00282]
[1780551554285,106.15,64086.03,24.1,-0.99993,0.0,0.00281]
[1780551555294,106.15,64087.88,24.1,-0.99993,0.0,0.00283]
[1780551556599,106.15,64087.88,24.1,-0.99993,0.0,0.00283]
[1780551556650,106.15,64091.73,24.1,-0.99993,0.0,0.00287]
[1780551557306,106.15,64103.09,24.1,-0.99993,0.0,0.00298]
[1780551558313,106.15,64099.11,24.1,-0.99993,0.0,0.00294]
[1780551559840,106.15,64095.45,24.1,-0.99993,0.0,0.00291]
[1780551560673,106.15,64095.45,24.1,-0.99993,0.0,0.00291]
[1780551560678,106.15,64093.98,24.1,-0.99993,0.0,0.00289]
[1780551561333,106.15,64103.34,24.1,-0.99993,0.0,0.00299]
[1780551562342,106.15,64098.73,24.1,-0.99993,0.0,0.00294]
[1780551563349,106.15,64096.17,24.1,-0.99993,0.0,0.00291]
[1780551564168,106.15,64096.17,24.1,-0.99993,0.0,0.00291]
[1780551564356,106.15,64098.87,24.1,-0.99993,0.0,0.00294]
[1780551565864,106.15,64098.87,24.1,-0.99993,0.0,0.00294]
[1780551565941,106.15,64100.27,24.1,-0.99993,0.0,0.00295]
[1780551566944,106.15,64100.27,24.1,-0.99993,0.0,0.00295]
[1780551566974,106.15,64100.27,24.1,-0.99993,0.0,0.00295]
[1780551566998,106.15,64105.51,24.1,-0.99993,0.0,0.00301]
[1780551567328,106.15,64105.51,24.1,-0.99993,0.0,0.00301]
[1780551567378,106.15,64113.53,24.1,-0.99993,0.0,0.00309]
[1780551568840,106.15,64113.41,24.1,-0.99993,0.0,0.00309]
[1780551569392,106.15,64114.08,24.1,-0.99993,0.0,0.0031]
[1780551570400,106.15,64116.41,24.1,-0.99993,0.0,0.00312]
[1780551571407,106.15,64113.71,24.1,-0.99993,0.0,0.00293]
[1780551572812,106.15,64113.71,24.1,-0.99993,0.0,0.00293]
[1780551572821,106.15,64106.94,24.1,-0.99993,0.0,0.00286]
[1780551573254,106.15,64106.94,24.1,-0.99993,0.0,0.00286]
[1780551573421,106.15,64095.18,24.1,-0.99994,0.0,0.00275]
[1780551574492,106.15,64095.18,24.1,-0.99994,0.0,0.00275]
[1780551574757,106.15,64080.56,24.1,-0.99994,0.0,0.00261]
[1780551575504,106.15,64080.56,24.1,-0.99994,0.0,0.00261]
[1780551575554,106.15,64072.55,24.1,-0.99994,0.0,0.00254]
[1780551576445,106.15,64070.56,24.1,-0.99994,0.0,0.00252]
[1780551577452,106.15,64066.39,24.1,-0.99994,0.0,0.00248]
[1780551578459,106.15,64065.72,24.1,-0.99994,0.0,0.00248]
[1780551579466,106.15,64064.33,24.1,-0.99994,0.0,0.00247]
[1780551580989,106.15,64064.33,24.1,-0.99994,0.0,0.00247]
[1780551581113,106.15,64064.33,24.1,-0.99994,0.0,0.00247]
[1780551581129,106.15,64060.65,24.1,-0.99994,0.0,0.00243]
[1780551582072,106.15,64060.65,24.1,-0.99994,0.0,0.00243]
[1780551582124,106.15,64055.04,24.1,-0.99994,0.0,0.00239]
[1780551582488,106.15,64053.9,24.1,-0.99994,0.0,0.00238]
[1780551583769,106.15,64055.71,24.1,-0.99994,0.0,0.00239]
[1780551584502,106.15,64052.72,24.1,-0.99994,0.0,0.00237]
[1780551585509,106.15,64048.85,24.1,-0.99995,0.0,0.00234]
[1780551587523,106.15,64051.78,24.1,-0.99994,0.0,0.00236]
[1780551588530,106.15,64057.15,24.1,-0.99994,0.0,0.00241]
[1780551589537,106.15,64056.41,24.1,-0.99994,0.0,0.0024]
[1780551590544,106.15,64077.61,24.1,-0.99994,0.0,0.00258]
[1780551591551,106.15,64044.2,24.1,-0.99995,0.0,0.0023]
[1780551592567,106.15,64044.2,24.1,-0.99995,0.0,0.0023]
[1780551592622,106.15,64042.88,24.1,-0.99995,0.0,0.00229]
[1780551593565,106.15,64041.65,24.1,-0.99995,0.0,0.00228]
[1780551594571,106.15,64042.06,24.1,-0.99995,0.0,0.00228]
[1780551595579,106.15,64041.58,24.1,-0.99995,0.0,0.00228]
[1780551596869,106.15,64041.58,24.1,-0.99995,0.0,0.00228]
[1780551597073,106.15,64041.58,24.1,-0.99995,0.0,0.00228]
[1780551597173,106.15,64041.27,24.1,-0.99995,0.0,0.00228]
[1780551597593,106.15,64036.89,24.1,-0.99995,0.0,0.00224]
[1780551598237,106.15,64036.89,24.1,-0.99995,0.0,0.00224]
[1780551598600,106.15,64036.42,24.1,-0.99995,0.0,0.00224]
[1780551599751,106.15,64036.42,24.1,-0.99995,0.0,0.00224]
[1780551599820,106.15,64037.69,24.1,-0.99995,0.0,0.00225]
[1780551600614,106.15,64038.47,24.1,-0.99995,0.0,0.00225]
[1780551601621,106.15,64037.64,24.1,-0.99995,0.0,0.00225]
[1780551602628,106.15,64037.42,24.1,-0.99995,0.0,0.00224]
[1780551603635,106.15,64036.58,24.1,-0.99995,0.0,0.00224]
[1780551604642,106.15,64035.79,24.1,-0.99995,0.0,0.00223]
[1780551605649,106.15,64038.4,24.1,-0.99995,0.0,0.00225]
[1780551606321,106.15,64038.4,24.1,-0.99995,0.0,0.00225]
[1780551606530,106.15,64038.4,24.1,-0.99995,0.0,0.00225]
[1780551606657,106.15,64027.26,24.1,-0.99995,0.0,0.00217]
[1780551607411,106.15,64027.26,24.1,-0.99995,0.0,0.00217]
[1780551607840,106.15,64027.91,24.1,-0.99995,0.0,0.00217]
[1780551608807,106.15,64027.22,24.1,-0.99995,0.0,0.00217]
[1780551609677,106.15,64029.72,24.1,-0.99995,0.0,0.00218]
[1780551610684,106.15,64022.89,24.1,-0.99995,0.0,0.00213]
[1780551611829,106.15,64020.26,24.1,-0.99995,0.0,0.00211]
[1780551612698,106.15,64018.85,24.1,-0.99995,0.0,0.0021]
[1780551613705,106.15,64017.82,24.1,-0.99995,0.0,0.00209]
[1780551614712,106.15,64018.15,24.1,-0.99995,0.0,0.0021]
[1780551615719,106.15,64018.62,24.1,-0.99995,0.0,0.0021]
[1780551616726,106.15,64017.54,24.1,-0.99995,0.0,0.00209]
[1780551619765,106.15,64017.54,24.1,-0.99995,0.0,0.00209]
[1780551620986,106.15,64017.55,24.1,-0.99995,0.0,0.00209]
[1780551621079,106.15,64017.47,24.1,-0.99995,0.0,0.00209]
[1780551623775,106.15,64011.51,24.1,-0.99995,0.0,0.00205]
[1780551624782,106.15,64012.49,24.1,-0.99995,0.0,0.00206]
[1780551626796,106.15,64011.74,24.1,-0.99995,0.0,0.00205]
[1780551627803,106.15,64012.25,24.1,-0.99995,0.0,0.00205]
[1780551629817,106.15,64012.97,24.1,-0.99995,0.0,0.00206]
[1780551630824,106.15,64011.9,24.1,-0.99995,0.0,0.00205]
[1780551631831,106.15,64011.17,24.1,-0.99996,0.0,0.00193]
[1780551632510,106.15,64011.17,24.1,-0.99996,0.0,0.00193]
[1780551632838,106.15,64016.83,24.1,-0.99995,0.0,0.00197]
[1780551633845,106.15,64027.71,24.1,-0.99995,0.0,0.00205]
[1780551634851,106.15,64027.91,24.1,-0.99995,0.0,0.00205]
[1780551636098,106.15,64028.7,24.1,-0.99995,0.0,0.00205]
[1780551636865,106.15,64029.25,24.1,-0.99995,0.0,0.00206]
[1780551637873,106.15,64034.0,24.1,-0.99995,0.0,0.00209]
[1780551638880,106.15,64035.76,24.1,-0.99995,0.0,0.00211]
[1780551639887,106.15,64036.26,24.1,-0.99995,0.0,0.00211]
[1780551641223,106.15,64036.26,24.1,-0.99995,0.0,0.00211]
[1780551641225,106.15,64118.79,24.1,-0.99993,0.0,0.00282]
[1780551641901,106.15,64122.33,24.1,-0.99993,0.0,0.00285]
[1780551643916,106.15,64117.09,24.1,-0.99993,0.0,0.0028]
[1780551644923,106.15,64117.66,24.1,-0.99993,0.0,0.00281]
[1780551645929,106.15,64114.51,24.1,-0.99993,0.0,0.00278]
[1780551646937,106.15,64108.9,24.1,-0.99994,0.0,0.00272]
[1780551647944,106.15,64101.79,24.1,-0.99994,0.0,0.00266]
[1780551648951,106.15,64096.5,24.1,-0.99994,0.0,0.00261]
[1780551649958,106.15,64094.82,24.1,-0.99994,0.0,0.00259]
[1780551650965,106.15,64095.22,24.1,-0.99994,0.0,0.00259]
[1780551651972,106.15,64095.99,24.1,-0.99994,0.0,0.0026]
[1780551652979,106.15,64095.78,24.1,-0.99994,0.0,0.0026]
[1780551653536,106.15,64095.78,24.1,-0.99994,0.0,0.0026]
[1780551653649,106.15,64095.78,24.1,-0.99994,0.0,0.0026]
[1780551653986,106.15,64092.11,24.1,-0.99994,0.0,0.00257]
[1780551654993,106.15,64082.81,24.1,-0.99994,0.0,0.00248]
[1780551656000,106.15,64089.09,24.1,-0.99994,0.0,0.00254]
[1780551657009,106.15,64096.46,24.1,-0.99994,0.0,0.00261]
[1780551657572,106.15,64096.46,24.1,-0.99994,0.0,0.00261]
[1780551658016,106.15,64101.19,24.1,-0.99994,0.0,0.00265]
[1780551659022,106.15,64109.35,24.1,-0.99994,0.0,0.00273]
[1780551659835,106.15,64109.35,24.1,-0.99994,0.0,0.00273]
[1780551659950,106.15,64109.35,24.1,-0.99994,0.0,0.00273]
[1780551660139,106.15,64109.35,24.1,-0.99994,0.0,0.00273]
[1780551660226,106.15,64125.05,24.1,-0.99993,0.0,0.00288]
[1780551660997,106.15,64125.05,24.1,-0.99993,0.0,0.00288]
[1780551661041,106.15,64139.03,24.1,-0.99993,0.0,0.00302]
[1780551662048,106.15,64140.78,24.1,-0.99993,0.0,0.00304]
[1780551663188,106.15,64155.46,24.1,-0.99992,0.0,0.0032]
[1780551664063,106.15,64161.42,24.1,-0.99992,0.0,0.00326]
[1780551664498,106.15,64161.42,24.1,-0.99992,0.0,0.00326]
[1780551665070,106.15,64175.48,24.1,-0.99992,0.0,0.00342]
[1780551665665,106.15,64175.48,24.1,-0.99992,0.0,0.00342]
[1780551666077,106.15,64187.38,24.1,-0.99991,0.0,0.00357]
[1780551667084,106.15,64191.22,24.1,-0.99991,0.0,0.00361]
[1780551667502,106.15,64191.22,24.1,-0.99991,0.0,0.00361]
[1780551667548,106.15,64191.22,24.1,-0.99991,0.0,0.00361]
[1780551667862,106.15,64191.22,24.1,-0.99991,0.0,0.00361]
[1780551668092,106.15,64207.58,24.1,-0.99991,0.0,0.00382]
[1780551668759,106.15,64207.58,24.1,-0.99991,0.0,0.00382]
[1780551669099,106.15,64207.48,24.1,-0.99991,0.0,0.00382]
[1780551670107,106.15,64207.07,24.1,-0.99991,0.0,0.00381]
[1780551671115,106.15,64198.58,24.1,-0.99991,0.0,0.0037]
[1780551672121,106.15,64194.9,24.1,-0.99991,0.0,0.00366]
[1780551673130,106.15,64194.29,24.1,-0.99991,0.0,0.00365]
[1780551674135,106.15,64195.92,24.1,-0.99991,0.0,0.00367]
[1780551675143,106.15,64197.16,24.1,-0.99991,0.0,0.00369]
[1780551676150,106.15,64197.84,24.1,-0.99991,0.0,0.00369]
[1780551677157,106.15,64197.49,24.1,-0.99991,0.0,0.00369]
[1780551679172,106.15,64196.66,24.1,-0.99991,0.0,0.00368]
[1780551680185,106.15,64200.2,24.1,-0.99991,0.0,0.00372]
[1780551681192,106.15,64197.73,24.1,-0.99991,0.0,0.00369]
[1780551683206,106.15,64197.3,24.1,-0.99991,0.0,0.00369]
[1780551684213,106.15,64197.08,24.1,-0.99991,0.0,0.00369]
[1780551685225,106.15,64195.75,24.1,-0.99991,0.0,0.00367]
[1780551686232,106.15,64196.76,24.1,-0.99991,0.0,0.00368]
[1780551687239,106.15,64197.19,24.1,-0.99991,0.0,0.00369]
[1780551688246,106.15,64196.76,24.1,-0.99991,0.0,0.00368]
[1780551689253,106.15,64192.61,24.1,-0.99991,0.0,0.00363]
[1780551690259,106.15,64144.63,24.1,-0.99993,0.0,0.00308]
[1780551691267,106.15,64115.09,24.1,-0.99994,0.0,0.00263]
[1780551692274,106.15,64118.96,24.1,-0.99994,0.0,0.00266]
[1780551693281,106.15,64125.97,24.1,-0.99994,0.0,0.00273]
[1780551694289,106.15,64131.96,24.1,-0.99993,0.0,0.00279]
[1780551694527,106.15,64131.96,24.1,-0.99993,0.0,0.00279]
[1780551694888,106.15,64131.96,24.1,-0.99993,0.0,0.00279]
[1780551694917,106.15,64131.96,24.1,-0.99993,0.0,0.00279]
[1780551695752,106.15,64131.96,24.1,-0.99993,0.0,0.00279]
[1780551696115,106.15,64151.55,24.1,-0.99993,0.0,0.00298]
[1780551696490,106.15,64151.55,24.1,-0.99993,0.0,0.00298]
[1780551696555,106.15,64155.14,24.1,-0.99993,0.0,0.00302]
[1780551697897,106.15,64155.14,24.1,-0.99993,0.0,0.00302]
[1780551697965,106.15,64178.45,24.1,-0.99992,0.0,0.00327]
[1780551698764,106.15,64187.15,24.1,-0.99992,0.0,0.00337]
[1780551699787,106.15,64186.28,24.1,-0.99992,0.0,0.00336]
[1780551700689,106.15,64186.28,24.1,-0.99992,0.0,0.00336]
[1780551700736,106.15,64182.03,24.1,-0.99992,0.0,0.00331]
[1780551701340,106.15,64175.27,24.1,-0.99992,0.0,0.00324]
[1780551702654,106.15,64175.27,24.1,-0.99992,0.0,0.00324]
[1780551702748,106.15,64174.58,24.1,-0.99992,0.0,0.00323]
[1780551703926,106.15,64174.58,24.1,-0.99992,0.0,0.00323]
[1780551703980,106.15,64183.36,24.1,-0.99992,0.0,0.00333]
[1780551704366,106.15,64177.67,24.1,-0.99992,0.0,0.00326]
[1780551705372,106.15,64171.08,24.1,-0.99992,0.0,0.00319]
[1780551706378,106.15,64171.16,24.1,-0.99992,0.0,0.00319]
[1780551707385,106.15,64172.37,24.1,-0.99992,0.0,0.0032]
[1780551708393,106.15,64172.88,24.1,-0.99992,0.0,0.00321]
[1780551709400,106.15,64166.57,24.1,-0.99992,0.0,0.00314]
[1780551710765,106.15,64164.27,24.1,-0.99993,0.0,0.00312]
[1780551711414,106.15,64163.2,24.1,-0.99993,0.0,0.00311]
[1780551712883,106.15,64163.2,24.1,-0.99993,0.0,0.00311]
[1780551712961,106.15,64166.14,24.1,-0.99993,0.0,0.00314]
[1780551713428,106.15,64165.62,24.1,-0.99993,0.0,0.00313]
[1780551714434,106.15,64165.23,24.1,-0.99993,0.0,0.00313]
[1780551716020,106.15,64165.23,24.1,-0.99993,0.0,0.00313]
[1780551716122,106.15,64164.32,24.1,-0.99993,0.0,0.00312]
[1780551716449,106.15,64159.09,24.1,-0.99993,0.0,0.00306]
[1780551717456,106.15,64157.94,24.1,-0.99993,0.0,0.00305]
[1780551718463,106.15,64156.31,24.1,-0.99993,0.0,0.00303]
[1780551719470,106.15,64156.86,24.1,-0.99993,0.0,0.00304]
[1780551720477,106.15,64156.32,24.1,-0.99993,0.0,0.00303]
[1780551721484,106.15,64156.17,24.1,-0.99993,0.0,0.00303]
[1780551723294,106.15,64153.03,24.1,-0.99993,0.0,0.003]
[1780551723505,106.15,64147.57,24.1,-0.99993,0.0,0.00294]
[1780551724511,106.15,64146.89,24.1,-0.99993,0.0,0.00293]
[1780551725715,106.15,64146.89,24.1,-0.99993,0.0,0.00293]
[1780551725992,106.15,64146.89,24.1,-0.99993,0.0,0.00293]
[1780551726228,106.15,64146.89,24.1,-0.99993,0.0,0.00293]
[1780551726290,106.15,64147.02,24.1,-0.99993,0.0,0.00294]
[1780551726864,106.15,64147.02,24.1,-0.99993,0.0,0.00294]
[1780551727034,106.15,64146.04,24.1,-0.99993,0.0,0.00293]
[1780551727838,106.15,64139.43,24.1,-0.99993,0.0,0.00286]
[1780551728539,106.15,64137.38,24.1,-0.99993,0.0,0.00284]
[1780551730188,106.15,64136.63,24.1,-0.99993,0.0,0.00283]
[1780551730553,106.15,64134.91,24.1,-0.99993,0.0,0.00282]
[1780551731560,106.15,64133.65,24.1,-0.99993,0.0,0.0028]
[1780551732567,106.15,64138.54,24.1,-0.99993,0.0,0.00285]
[1780551733574,106.15,64139.16,24.1,-0.99993,0.0,0.00286]
[1780551734581,106.15,64141.39,24.1,-0.99993,0.0,0.00288]
[1780551736595,106.15,64142.52,24.1,-0.99993,0.0,0.00289]
[1780551737603,106.15,64142.69,24.1,-0.99993,0.0,0.00289]
[1780551738610,106.15,64144.61,24.1,-0.99993,0.0,0.00291]
[1780551739617,106.15,64146.81,24.1,-0.99993,0.0,0.00293]
[1780551741631,106.15,64148.24,24.1,-0.99993,0.0,0.00295]
[1780551742638,106.15,64151.17,24.1,-0.99993,0.0,0.00298]
[1780551743645,106.15,64159.07,24.1,-0.99993,0.0,0.00306]
[1780551744652,106.15,64164.14,24.1,-0.99993,0.0,0.00312]
[1780551745659,106.15,64163.24,24.1,-0.99993,0.0,0.00311]
[1780551746760,106.15,64163.24,24.1,-0.99993,0.0,0.00311]
[1780551746817,106.15,64162.15,24.1,-0.99993,0.0,0.00309]
[1780551747674,106.15,64165.5,24.1,-0.99993,0.0,0.00313]
[1780551748681,106.15,64169.57,24.1,-0.99992,0.0,0.00317]
[1780551749745,106.15,64169.57,24.1,-0.99992,0.0,0.00317]
[1780551749753,106.15,64171.2,24.1,-0.99992,0.0,0.00319]
[1780551750673,106.15,64171.2,24.1,-0.99992,0.0,0.00319]
[1780551750695,106.15,64175.36,24.1,-0.99992,0.0,0.00324]
[1780551751985,106.15,64177.5,24.1,-0.99993,0.0,0.00308]
[1780551752709,106.15,64175.33,24.1,-0.99993,0.0,0.00306]
[1780551753716,106.15,64176.96,24.1,-0.99993,0.0,0.00308]
[1780551754723,106.15,64175.23,24.1,-0.99993,0.0,0.00306]
[1780551755730,106.15,64172.93,24.1,-0.99993,0.0,0.00304]
[1780551757093,106.15,64183.75,24.1,-0.99992,0.0,0.00315]
[1780551757744,106.15,64187.05,24.1,-0.99992,0.0,0.00319]
[1780551759303,106.15,64182.94,24.1,-0.99992,0.0,0.00314]
[1780551759758,106.15,64182.11,24.1,-0.99992,0.0,0.00313]
[1780551761157,106.15,64181.77,24.1,-0.99992,0.0,0.00313]
[1780551762081,106.15,64180.28,24.1,-0.99993,0.0,0.00311]
[1780551762779,106.15,64175.3,24.1,-0.99993,0.0,0.00306]
[1780551763786,106.15,64170.25,24.1,-0.99993,0.0,0.00301]
[1780551764793,106.15,64172.37,24.1,-0.99993,0.0,0.00303]
[1780551765800,106.15,64173.57,24.1,-0.99993,0.0,0.00304]
[1780551766807,106.15,64170.18,24.1,-0.99993,0.0,0.00301]
[1780551767814,106.15,64172.56,24.1,-0.99993,0.0,0.00303]
[1780551768823,106.15,64173.49,24.1,-0.99993,0.0,0.00304]
[1780551769830,106.15,64168.44,24.1,-0.99993,0.0,0.00299]
[1780551771844,106.15,64168.85,24.1,-0.99993,0.0,0.00299]
[1780551772852,106.15,64167.03,24.1,-0.99993,0.0,0.00297]
[1780551773802,106.15,64167.03,24.1,-0.99993,0.0,0.00297]
[1780551773859,106.15,64161.95,24.1,-0.99993,0.0,0.00292]
[1780551774865,106.15,64159.18,24.1,-0.99993,0.0,0.00289]
[1780551775873,106.15,64162.91,24.1,-0.99993,0.0,0.00293]
[1780551776880,106.15,64166.35,24.1,-0.99993,0.0,0.00297]
[1780551777887,106.15,64167.19,24.1,-0.99993,0.0,0.00298]
[1780551778708,106.15,64167.19,24.1,-0.99993,0.0,0.00298]
[1780551778894,106.15,64165.03,24.1,-0.99993,0.0,0.00295]
[1780551779901,106.15,64161.67,24.1,-0.99993,0.0,0.00292]
[1780551780912,106.15,64158.78,24.1,-0.99993,0.0,0.00289]
[1780551781464,106.15,64158.78,24.1,-0.99993,0.0,0.00289]
[1780551781482,106.15,64158.78,24.1,-0.99993,0.0,0.00289]
[1780551781522,106.15,64158.78,24.1,-0.99993,0.0,0.00289]
[1780551781922,106.15,64156.57,24.1,-0.99993,0.0,0.00287]
[1780551782581,106.15,64156.57,24.1,-0.99993,0.0,0.00287]
[1780551782926,106.15,64154.8,24.1,-0.99993,0.0,0.00285]
[1780551783935,106.15,64160.06,24.1,-0.99993,0.0,0.0029]
[1780551784941,106.15,64161.01,24.1,-0.99993,0.0,0.00291]
[1780551785948,106.15,64160.81,24.1,-0.99993,0.0,0.00291]
[1780551786955,106.15,64161.35,24.1,-0.99993,0.0,0.00292]
[1780551787962,106.15,64163.27,24.1,-0.99993,0.0,0.00294]
[1780551789976,106.15,64159.44,24.1,-0.99993,0.0,0.0029]
[1780551790983,106.15,64159.06,24.1,-0.99993,0.0,0.00289]
[1780551791990,106.15,64163.27,24.1,-0.99993,0.0,0.00294]
[1780551792997,106.15,64166.7,24.1,-0.99993,0.0,0.00297]
[1780551794004,106.15,64162.35,24.1,-0.99993,0.0,0.00293]
[1780551795011,106.15,64161.3,24.1,-0.99993,0.0,0.00292]
[1780551796020,106.15,64162.15,24.1,-0.99993,0.0,0.00292]
[1780551797026,106.15,64163.03,24.1,-0.99993,0.0,0.00293]
[1780551798033,106.15,64160.68,24.1,-0.99993,0.0,0.00291]
[1780551799040,106.15,64162.07,24.1,-0.99993,0.0,0.00292]
[1780551800047,106.15,64163.92,24.1,-0.99993,0.0,0.00294]
[1780551801054,106.15,64164.13,24.1,-0.99993,0.0,0.00294]
[1780551802061,106.15,64164.95,24.1,-0.99993,0.0,0.00295]
[1780551803068,106.15,64165.47,24.1,-0.99993,0.0,0.00296]
[1780551804075,106.15,64159.56,24.1,-0.99993,0.0,0.0029]
[1780551805082,106.15,64160.17,24.1,-0.99993,0.0,0.0029]
[1780551806089,106.15,64161.13,24.1,-0.99993,0.0,0.00291]
[1780551808103,106.15,64160.81,24.1,-0.99993,0.0,0.00291]
[1780551809110,106.15,64162.52,24.1,-0.99993,0.0,0.00293]
[1780551810117,106.15,64172.14,24.1,-0.99993,0.0,0.00303]
[1780551811124,106.15,64177.29,24.1,-0.99993,0.0,0.00291]
[1780551812135,106.15,64174.2,24.1,-0.99993,0.0,0.00288]
[1780551813141,106.15,64176.25,24.1,-0.99993,0.0,0.0029]
[1780551814148,106.15,64185.41,24.1,-0.99993,0.0,0.003]
[1780551815155,106.15,64186.78,24.1,-0.99993,0.0,0.00301]
[1780551816162,106.15,64187.93,24.1,-0.99993,0.0,0.00302]
[1780551817169,106.15,64181.59,24.1,-0.99993,0.0,0.00296]
[1780551818176,106.15,64179.9,24.1,-0.99993,0.0,0.00294]
[1780551819183,106.15,64178.32,24.1,-0.99993,0.0,0.00292]
[1780551820189,106.15,64176.72,24.1,-0.99993,0.0,0.00291]
[1780551821199,106.15,64177.82,24.1,-0.99993,0.0,0.00292]
[1780551822206,106.15,64180.34,24.1,-0.99993,0.0,0.00294]
[1780551822698,106.15,64180.34,24.1,-0.99993,0.0,0.00294]
[1780551823213,106.15,64185.56,24.1,-0.99993,0.0,0.003]
[1780551824220,106.15,64187.5,24.1,-0.99993,0.0,0.00302]
[1780551825227,106.15,64188.12,24.1,-0.99993,0.0,0.00302]
[1780551826393,106.15,64188.12,24.1,-0.99993,0.0,0.00302]
[1780551826420,106.15,64188.12,24.1,-0.99993,0.0,0.00302]
[1780551826235,106.15,64187.21,24.1,-0.99993,0.0,0.00301]
[1780551827242,106.15,64193.15,24.1,-0.99993,0.0,0.00308]
[1780551827514,106.15,64193.15,24.1,-0.99993,0.0,0.00308]
[1780551827662,106.15,64193.15,24.1,-0.99993,0.0,0.00308]
[1780551828249,106.15,64193.6,24.1,-0.99993,0.0,0.00308]
[1780551829257,106.15,64194.1,24.1,-0.99993,0.0,0.00309]
[1780551830263,106.15,64194.8,24.1,-0.99993,0.0,0.00309]
[1780551831270,106.15,64193.39,24.1,-0.99993,0.0,0.00308]
[1780551832276,106.15,64190.56,24.1,-0.99993,0.0,0.00305]
[1780551833284,106.15,64190.08,24.1,-0.99993,0.0,0.00304]
[1780551834291,106.15,64194.64,24.1,-0.99993,0.0,0.00309]
[1780551835297,106.15,64195.73,24.1,-0.99993,0.0,0.0031]
[1780551836305,106.15,64193.31,24.1,-0.99993,0.0,0.00308]
[1780551837312,106.15,64191.94,24.1,-0.99993,0.0,0.00306]
[1780551838320,106.15,64183.18,24.1,-0.99993,0.0,0.00297]
[1780551839326,106.15,64187.1,24.1,-0.99993,0.0,0.00301]
[1780551840333,106.15,64191.88,24.1,-0.99993,0.0,0.00306]
[1780551841340,106.15,64191.0,24.1,-0.99993,0.0,0.00305]
[1780551842347,106.15,64195.27,24.1,-0.99993,0.0,0.0031]
[1780551843353,106.15,64203.76,24.1,-0.99992,0.0,0.00319]
[1780551843672,106.15,64203.76,24.1,-0.99992,0.0,0.00319]
[1780551844361,106.15,64213.78,24.1,-0.99992,0.0,0.00331]
[1780551845368,106.15,64212.42,24.1,-0.99992,0.0,0.00329]
[1780551846375,106.15,64213.43,24.1,-0.99992,0.0,0.0033]
[1780551847382,106.15,64213.8,24.1,-0.99992,0.0,0.00331]
[1780551848366,106.15,64213.8,24.1,-0.99992,0.0,0.00331]
[1780551848389,106.15,64218.45,24.1,-0.99992,0.0,0.00336]
[1780551849396,106.15,64220.89,24.1,-0.99992,0.0,0.00339]
[1780551850403,106.15,64222.28,24.1,-0.99992,0.0,0.0034]
[1780551851410,106.15,64217.63,24.1,-0.99992,0.0,0.00335]
[1780551852417,106.15,64215.19,24.1,-0.99992,0.0,0.00332]
[1780551853424,106.15,64217.29,24.1,-0.99992,0.0,0.00335]
[1780551854432,106.15,64212.65,24.1,-0.99992,0.0,0.00329]
[1780551855438,106.15,64215.96,24.1,-0.99992,0.0,0.00333]
[1780551856447,106.15,64212.35,24.1,-0.99992,0.0,0.00329]
[1780551857453,106.15,64213.78,24.1,-0.99992,0.0,0.00331]
[1780551858469,106.15,64218.86,24.1,-0.99992,0.0,0.00336]
[1780551859473,106.15,64226.55,24.1,-0.99992,0.0,0.00345]
[1780551860482,106.15,64227.14,24.1,-0.99992,0.0,0.00346]
[1780551861491,106.15,64219.8,24.1,-0.99992,0.0,0.00337]
[1780551862496,106.15,64221.11,24.1,-0.99992,0.0,0.00339]
[1780551863502,106.15,64227.72,24.1,-0.99992,0.0,0.00347]
[1780551864510,106.15,64231.78,24.1,-0.99991,0.0,0.00352]
[1780551865517,106.15,64236.6,24.1,-0.99991,0.0,0.00358]
[1780551866525,106.15,64238.28,24.1,-0.99991,0.0,0.0036]
[1780551867533,106.15,64235.87,24.1,-0.99991,0.0,0.00357]
[1780551868540,106.15,64238.47,24.1,-0.99991,0.0,0.0036]
[1780551869547,106.15,64239.99,24.1,-0.99991,0.0,0.00362]
[1780551870554,106.15,64240.47,24.1,-0.99991,0.0,0.00362]
[1780551871561,106.15,64237.53,24.1,-0.99992,0.0,0.00339]
[1780551873122,106.15,64236.39,24.1,-0.99992,0.0,0.00338]
[1780551874582,106.15,64240.33,24.1,-0.99992,0.0,0.00342]
[1780551875589,106.15,64242.41,24.1,-0.99992,0.0,0.00345]
[1780551876596,106.15,64240.75,24.1,-0.99992,0.0,0.00343]
[1780551877821,106.15,64236.43,24.1,-0.99992,0.0,0.00338]
[1780551878612,106.15,64232.88,24.1,-0.99992,0.0,0.00334]
[1780551879620,106.15,64228.15,24.1,-0.99992,0.0,0.00328]
[1780551880782,106.15,64228.15,24.1,-0.99992,0.0,0.00328]
[1780551880884,106.15,64224.22,24.1,-0.99992,0.0,0.00324]
[1780551882489,106.15,64224.22,24.1,-0.99992,0.0,0.00324]
[1780551881634,106.15,64221.09,24.1,-0.99992,0.0,0.0032]
[1780551882641,106.15,64214.23,24.1,-0.99992,0.0,0.00313]
[1780551883648,106.15,64210.79,24.1,-0.99993,0.0,0.00309]
[1780551884655,106.15,64213.63,24.1,-0.99992,0.0,0.00312]
[1780551885662,106.15,64221.33,24.1,-0.99992,0.0,0.00321]
[1780551886669,106.15,64229.62,24.1,-0.99992,0.0,0.0033]
[1780551887676,106.15,64232.14,24.1,-0.99992,0.0,0.00333]
[1780551888683,106.15,64232.04,24.1,-0.99992,0.0,0.00333]
[1780551889690,106.15,64233.72,24.1,-0.99992,0.0,0.00335]
[1780551890697,106.15,64233.06,24.1,-0.99992,0.0,0.00334]
[1780551891704,106.15,64231.35,24.1,-0.99992,0.0,0.00332]
[1780551892817,106.15,64231.35,24.1,-0.99992,0.0,0.00332]
[1780551892885,106.15,64230.82,24.1,-0.99992,0.0,0.00331]
[1780551893673,106.15,64230.82,24.1,-0.99992,0.0,0.00331]
[1780551893717,106.15,64240.4,24.1,-0.99992,0.0,0.00343]
[1780551894725,106.15,64244.69,24.1,-0.99992,0.0,0.00348]
[1780551895732,106.15,64247.07,24.1,-0.99991,0.0,0.00351]
[1780551896739,106.15,64245.72,24.1,-0.99992,0.0,0.00349]
[1780551897745,106.15,64244.99,24.1,-0.99992,0.0,0.00348]
[1780551898753,106.15,64243.3,24.1,-0.99992,0.0,0.00346]
[1780551899760,106.15,64241.28,24.1,-0.99992,0.0,0.00344]
[1780551900767,106.15,64239.76,24.1,-0.99992,0.0,0.00342]
[1780551901774,106.15,64229.18,24.1,-0.99992,0.0,0.00329]
[1780551902781,106.15,64231.49,24.1,-0.99992,0.0,0.00332]
[1780551904200,106.15,64231.24,24.1,-0.99992,0.0,0.00332]
[1780551904795,106.15,64236.83,24.1,-0.99992,0.0,0.00338]
[1780551905802,106.15,64238.33,24.1,-0.99992,0.0,0.0034]
[1780551906809,106.15,64231.57,24.1,-0.99992,0.0,0.00332]
[1780551907816,106.15,64227.24,24.1,-0.99992,0.0,0.00327]
[1780551909269,106.15,64225.93,24.1,-0.99992,0.0,0.00326]
[1780551909832,106.15,64219.87,24.1,-0.99992,0.0,0.00319]
[1780551910837,106.15,64221.03,24.1,-0.99992,0.0,0.0032]
[1780551911844,106.15,64225.64,24.1,-0.99992,0.0,0.00325]
[1780551912851,106.15,64223.01,24.1,-0.99992,0.0,0.00322]
[1780551913858,106.15,64220.33,24.1,-0.99992,0.0,0.0032]
[1780551915069,106.15,64219.43,24.1,-0.99992,0.0,0.00319]
[1780551915875,106.15,64211.25,24.1,-0.99993,0.0,0.0031]
[1780551916882,106.15,64213.52,24.1,-0.99992,0.0,0.00312]
[1780551917889,106.15,64216.24,24.1,-0.99992,0.0,0.00315]
[1780551919473,106.15,64217.49,24.1,-0.99992,0.0,0.00316]
[1780551920269,106.15,64227.26,24.1,-0.99992,0.0,0.00327]
[1780551920910,106.15,64227.54,24.1,-0.99992,0.0,0.00328]
[1780551921917,106.15,64230.79,24.1,-0.99992,0.0,0.00331]
[1780551922924,106.15,64231.45,24.1,-0.99992,0.0,0.00332]
[1780551923931,106.15,64231.63,24.1,-0.99992,0.0,0.00332]
[1780551924938,106.15,64226.6,24.1,-0.99992,0.0,0.00327]
[1780551925945,106.15,64226.09,24.1,-0.99992,0.0,0.00326]
[1780551927341,106.15,64224.33,24.1,-0.99992,0.0,0.00324]
[1780551928128,106.15,64224.85,24.1,-0.99992,0.0,0.00325]
[1780551929973,106.15,64223.73,24.1,-0.99992,0.0,0.00323]
[1780551930980,106.15,64221.96,24.1,-0.99992,0.0,0.00321]
[1780551931987,106.15,64220.82,24.1,-0.99993,0.0,0.00302]
[1780551932994,106.15,64220.99,24.1,-0.99993,0.0,0.00302]
[1780551935009,106.15,64219.45,24.1,-0.99993,0.0,0.00301]
[1780551936176,106.15,64218.62,24.1,-0.99993,0.0,0.003]
[1780551937023,106.15,64217.36,24.1,-0.99993,0.0,0.00299]
[1780551938031,106.15,64216.39,24.1,-0.99993,0.0,0.00298]
[1780551939038,106.15,64215.58,24.1,-0.99993,0.0,0.00297]
[1780551941052,106.15,64217.8,24.1,-0.99993,0.0,0.00299]
[1780551942059,106.15,64221.15,24.1,-0.99993,0.0,0.00303]
[1780551943066,106.15,64224.54,24.1,-0.99993,0.0,0.00306]
[1780551944072,106.15,64223.44,24.1,-0.99993,0.0,0.00305]
[1780551945080,106.15,64224.36,24.1,-0.99993,0.0,0.00306]
[1780551946087,106.15,64226.06,24.1,-0.99993,0.0,0.00308]
[1780551947094,106.15,64227.21,24.1,-0.99993,0.0,0.00309]
[1780551948448,106.15,64222.39,24.1,-0.99993,0.0,0.00304]
[1780551949108,106.15,64220.66,24.1,-0.99993,0.0,0.00302]
[1780551950115,106.15,64221.34,24.1,-0.99993,0.0,0.00303]
[1780551951122,106.15,64222.02,24.1,-0.99993,0.0,0.00303]
[1780551952129,106.15,64215.34,24.1,-0.99993,0.0,0.00296]
[1780551953559,106.15,64211.82,24.1,-0.99993,0.0,0.00293]
[1780551954143,106.15,64213.4,24.1,-0.99993,0.0,0.00294]
[1780551955045,106.15,64213.4,24.1,-0.99993,0.0,0.00294]
[1780551955559,106.15,64213.4,24.1,-0.99993,0.0,0.00294]
[1780551955151,106.15,64209.9,24.1,-0.99993,0.0,0.00291]
[1780551955605,106.15,64209.9,24.1,-0.99993,0.0,0.00291]
[1780551956157,106.15,64197.4,24.1,-0.99993,0.0,0.00278]
[1780551957165,106.15,64192.99,24.1,-0.99993,0.0,0.00274]
[1780551958172,106.15,64194.68,24.1,-0.99993,0.0,0.00276]
[1780551959179,106.15,64198.66,24.1,-0.99993,0.0,0.0028]
[1780551960243,106.15,64198.66,24.1,-0.99993,0.0,0.0028]
[1780551960469,106.15,64198.66,24.1,-0.99993,0.0,0.0028]
[1780551960570,106.15,64199.93,24.1,-0.99993,0.0,0.00281]
[1780551961428,106.15,64199.93,24.1,-0.99993,0.0,0.00281]
[1780551961550,106.15,64197.2,24.1,-0.99993,0.0,0.00278]
[1780551962602,106.15,64205.13,24.1,-0.99993,0.0,0.00286]
[1780551963211,106.15,64208.9,24.1,-0.99993,0.0,0.0029]
[1780551964218,106.15,64211.17,24.1,-0.99993,0.0,0.00292]
[1780551965225,106.15,64209.66,24.1,-0.99993,0.0,0.00291]
[1780551966232,106.15,64208.24,24.1,-0.99993,0.0,0.00289]
[1780551967239,106.15,64214.09,24.1,-0.99993,0.0,0.00295]
[1780551968246,106.15,64227.59,24.1,-0.99993,0.0,0.00309]
[1780551969169,106.15,64227.59,24.1,-0.99993,0.0,0.00309]
[1780551969494,106.15,64227.59,24.1,-0.99993,0.0,0.00309]
[1780551969585,106.15,64234.59,24.1,-0.99992,0.0,0.00317]
[1780551970333,106.15,64234.59,24.1,-0.99992,0.0,0.00317]
[1780551970428,106.15,64238.95,24.1,-0.99992,0.0,0.00322]
[1780551971510,106.15,64240.43,24.1,-0.99992,0.0,0.00324]
[1780551972275,106.15,64238.2,24.1,-0.99992,0.0,0.00321]
[1780551973282,106.15,64238.98,24.1,-0.99992,0.0,0.00322]
[1780551974363,106.15,64231.32,24.1,-0.99992,0.0,0.00314]
[1780551975303,106.15,64231.1,24.1,-0.99992,0.0,0.00313]
[1780551975740,106.15,64231.1,24.1,-0.99992,0.0,0.00313]
[1780551975809,106.15,64231.1,24.1,-0.99992,0.0,0.00313]
[1780551975939,106.15,64231.1,24.1,-0.99992,0.0,0.00313]
[1780551976310,106.15,64225.24,24.1,-0.99993,0.0,0.00307]
[1780551976824,106.15,64225.24,24.1,-0.99993,0.0,0.00307]
[1780551977317,106.15,64222.99,24.1,-0.99993,0.0,0.00305]
[1780551978324,106.15,64223.65,24.1,-0.99993,0.0,0.00305]
[1780551979331,106.15,64214.93,24.1,-0.99993,0.0,0.00296]
[1780551980338,106.15,64206.86,24.1,-0.99993,0.0,0.00288]
[1780551981607,106.15,64200.22,24.1,-0.99993,0.0,0.00281]
[1780551982352,106.15,64200.5,24.1,-0.99993,0.0,0.00281]
[1780551983359,106.15,64197.86,24.1,-0.99993,0.0,0.00279]
[1780551984366,106.15,64196.32,24.1,-0.99993,0.0,0.00277]
[1780551985373,106.15,64195.67,24.1,-0.99993,0.0,0.00277]
[1780551985883,106.15,64195.67,24.1,-0.99993,0.0,0.00277]
[1780551986381,106.15,64191.68,24.1,-0.99993,0.0,0.00273]
[1780551987387,106.15,64190.1,24.1,-0.99993,0.0,0.00271]
[1780551988021,106.15,64190.1,24.1,-0.99993,0.0,0.00271]
[1780551988132,106.15,64190.1,24.1,-0.99993,0.0,0.00271]
[1780551988468,106.15,64190.1,24.1,-0.99993,0.0,0.00271]
[1780551988555,106.15,64187.24,24.1,-0.99994,0.0,0.00269]
[1780551989297,106.15,64187.24,24.1,-0.99994,0.0,0.00269]
[1780551989586,106.15,64182.87,24.1,-0.99994,0.0,0.00264]
[1780551990408,106.15,64180.08,24.1,-0.99994,0.0,0.00262]
[1780551991415,106.15,64183.46,24.1,-0.99994,0.0,0.0025]
[1780551992422,106.15,64188.73,24.1,-0.99994,0.0,0.00254]
[1780551993429,106.15,64194.71,24.1,-0.99994,0.0,0.0026]
[1780551994436,106.15,64186.53,24.1,-0.99994,0.0,0.00252]
[1780551995443,106.15,64181.8,24.1,-0.99994,0.0,0.00248]
[1780551996449,106.15,64182.01,24.1,-0.99994,0.0,0.00248]
[1780551997611,106.15,64181.42,24.1,-0.99994,0.0,0.00248]
[1780551998463,106.15,64181.09,24.1,-0.99994,0.0,0.00248]
[1780551999473,106.15,64175.35,24.1,-0.99994,0.0,0.00243]
[1780552000480,106.15,64137.13,24.1,-0.99995,0.0,0.00212]
[1780552001487,106.15,64183.23,24.1,-0.99994,0.0,0.0025]
[1780552002493,106.15,64181.94,24.1,-0.99994,0.0,0.00248]
[1780552003501,106.15,64182.81,24.1,-0.99994,0.0,0.00249]
[1780552004508,106.15,64179.51,24.1,-0.99994,0.0,0.00246]
[1780552005515,106.15,64180.07,24.1,-0.99994,0.0,0.00247]
[1780552006522,106.15,64180.43,24.1,-0.99994,0.0,0.00247]
[1780552006961,106.15,64180.43,24.1,-0.99994,0.0,0.00247]
[1780552007472,106.15,64180.43,24.1,-0.99994,0.0,0.00247]
[1780552007529,106.15,64170.19,24.1,-0.99994,0.0,0.00238]
[1780552008044,106.15,64170.19,24.1,-0.99994,0.0,0.00238]
[1780552008536,106.15,64165.19,24.1,-0.99994,0.0,0.00234]
[1780552009543,106.15,64165.6,24.1,-0.99994,0.0,0.00234]
[1780552010550,106.15,64157.48,24.1,-0.99995,0.0,0.00228]
[1780552011556,106.15,64152.93,24.1,-0.99995,0.0,0.00224]
[1780552012564,106.15,64149.29,24.1,-0.99995,0.0,0.00221]
[1780552013571,106.15,64146.45,24.1,-0.99995,0.0,0.00219]
[1780552013717,106.15,64146.45,24.1,-0.99995,0.0,0.00219]
[1780552014578,106.15,64144.31,24.1,-0.99995,0.0,0.00217]
[1780552014788,106.15,64144.31,24.1,-0.99995,0.0,0.00217]
[1780552015585,106.15,64151.73,24.1,-0.99995,0.0,0.00223]
[1780552016592,106.15,64152.76,24.1,-0.99995,0.0,0.00224]
[1780552017599,106.15,64150.58,24.1,-0.99995,0.0,0.00222]
[1780552018606,106.15,64155.15,24.1,-0.99995,0.0,0.00226]
[1780552019613,106.15,64160.86,24.1,-0.99994,0.0,0.0023]
[1780552020620,106.15,64164.17,24.1,-0.99994,0.0,0.00233]
[1780552020894,106.15,64164.17,24.1,-0.99994,0.0,0.00233]
[1780552021563,106.15,64164.17,24.1,-0.99994,0.0,0.00233]
[1780552021627,106.15,64171.79,24.1,-0.99994,0.0,0.0024]
[1780552022634,106.15,64180.75,24.1,-0.99994,0.0,0.00247]
[1780552023641,106.15,64180.73,24.1,-0.99994,0.0,0.00247]
[1780552024648,106.15,64175.96,24.1,-0.99994,0.0,0.00243]
[1780552024837,106.15,64175.96,24.1,-0.99994,0.0,0.00243]
[1780552025262,106.15,64175.96,24.1,-0.99994,0.0,0.00243]
[1780552025655,106.15,64183.41,24.1,-0.99994,0.0,0.0025]
[1780552025814,106.15,64183.41,24.1,-0.99994,0.0,0.0025]
[1780552026662,106.15,64184.42,24.1,-0.99994,0.0,0.00251]
[1780552027035,106.15,64184.42,24.1,-0.99994,0.0,0.00251]
[1780552027510,106.15,64184.42,24.1,-0.99994,0.0,0.00251]
[1780552027669,106.15,64175.59,24.1,-0.99994,0.0,0.00243]
[1780552028422,106.15,64175.59,24.1,-0.99994,0.0,0.00243]
[1780552028676,106.15,64175.57,24.1,-0.99994,0.0,0.00243]
[1780552029839,106.15,64173.43,24.1,-0.99994,0.0,0.00241]
[1780552030690,106.15,64170.71,24.1,-0.99994,0.0,0.00239]
[1780552032704,106.15,64175.64,24.1,-0.99994,0.0,0.00243]
[1780552033711,106.15,64179.59,24.1,-0.99994,0.0,0.00246]
[1780552034718,106.15,64187.11,24.1,-0.99994,0.0,0.00253]
[1780552035725,106.15,64187.03,24.1,-0.99994,0.0,0.00253]
[1780552036732,106.15,64188.98,24.1,-0.99994,0.0,0.00255]
[1780552038358,106.15,64188.98,24.1,-0.99994,0.0,0.00255]
[1780552039321,106.15,64189.18,24.1,-0.99994,0.0,0.00255]
[1780552039558,106.15,64200.24,24.1,-0.99994,0.0,0.00265]
[1780552039752,106.15,64207.0,24.1,-0.99993,0.0,0.00272]
[1780552041444,106.15,64205.55,24.1,-0.99993,0.0,0.0027]
[1780552041767,106.15,64206.88,24.1,-0.99993,0.0,0.00271]
[1780552042774,106.15,64199.13,24.1,-0.99994,0.0,0.00264]
[1780552043780,106.15,64195.97,24.1,-0.99994,0.0,0.00261]
[1780552044790,106.15,64203.6,24.1,-0.99994,0.0,0.00268]
[1780552046137,106.15,64203.6,24.1,-0.99994,0.0,0.00268]
[1780552046174,106.15,64203.6,24.1,-0.99994,0.0,0.00268]
[1780552046178,106.15,64209.01,24.1,-0.99993,0.0,0.00273]
[1780552047202,106.15,64209.01,24.1,-0.99993,0.0,0.00273]
[1780552047300,106.15,64213.44,24.1,-0.99993,0.0,0.00278]
[1780552047811,106.15,64215.16,24.1,-0.99993,0.0,0.00279]
[1780552049601,106.15,64214.11,24.1,-0.99993,0.0,0.00278]
[1780552049825,106.15,64214.64,24.1,-0.99993,0.0,0.00279]
[1780552050832,106.15,64167.93,24.1,-0.99994,0.0,0.00236]
[1780552051838,106.15,64198.99,24.1,-0.99994,0.0,0.00249]
[1780552052846,106.15,64198.78,24.1,-0.99994,0.0,0.00248]
[1780552053853,106.15,64195.14,24.1,-0.99994,0.0,0.00245]
[1780552054859,106.15,64195.66,24.1,-0.99994,0.0,0.00246]
[1780552055867,106.15,64196.73,24.1,-0.99994,0.0,0.00247]
[1780552056874,106.15,64202.0,24.1,-0.99994,0.0,0.00251]
[1780552057881,106.15,64193.82,24.1,-0.99994,0.0,0.00244]
[1780552058888,106.15,64190.9,24.1,-0.99994,0.0,0.00242]
[1780552059895,106.15,64188.82,24.1,-0.99994,0.0,0.0024]
[1780552060901,106.15,64192.86,24.1,-0.99994,0.0,0.00243]
[1780552061909,106.15,64191.78,24.1,-0.99994,0.0,0.00242]
[1780552063922,106.15,64190.65,24.1,-0.99994,0.0,0.00241]
[1780552064930,106.15,64188.04,24.1,-0.99994,0.0,0.00239]
[1780552065937,106.15,64187.64,24.1,-0.99994,0.0,0.00239]
[1780552066944,106.15,64186.99,24.1,-0.99994,0.0,0.00238]
[1780552067951,106.15,64186.01,24.1,-0.99994,0.0,0.00237]
[1780552068958,106.15,64186.85,24.1,-0.99994,0.0,0.00238]
[1780552069964,106.15,64189.17,24.1,-0.99994,0.0,0.0024]
[1780552070972,106.15,64188.99,24.1,-0.99994,0.0,0.0024]
[1780552071979,106.15,64190.91,24.1,-0.99994,0.0,0.00242]
[1780552073315,106.15,64190.91,24.1,-0.99994,0.0,0.00242]
[1780552073363,106.15,64190.91,24.1,-0.99994,0.0,0.00242]
[1780552073511,106.15,64190.91,24.1,-0.99994,0.0,0.00242]
[1780552073521,106.15,64190.71,24.1,-0.99994,0.0,0.00241]
[1780552074636,106.15,64190.71,24.1,-0.99994,0.0,0.00241]
[1780552074646,106.15,64170.75,24.1,-0.99995,0.0,0.00225]
[1780552074999,106.15,64164.21,24.1,-0.99995,0.0,0.00219]
[1780552076009,106.15,64164.44,24.1,-0.99995,0.0,0.0022]
[1780552077015,106.15,64164.71,24.1,-0.99995,0.0,0.0022]
[1780552078023,106.15,64168.48,24.1,-0.99995,0.0,0.00223]
[1780552079029,106.15,64168.03,24.1,-0.99995,0.0,0.00222]
[1780552081044,106.15,64156.28,24.1,-0.99995,0.0,0.00213]
[1780552082051,106.15,64153.59,24.1,-0.99995,0.0,0.00211]
[1780552083029,106.15,64153.59,24.1,-0.99995,0.0,0.00211]
[1780552083171,106.15,64153.59,24.1,-0.99995,0.0,0.00211]
[1780552083613,106.15,64153.59,24.1,-0.99995,0.0,0.00211]
[1780552083629,106.15,64148.91,24.1,-0.99995,0.0,0.00208]
[1780552084598,106.15,64148.91,24.1,-0.99995,0.0,0.00208]
[1780552084652,106.15,64132.71,24.1,-0.99995,0.0,0.00196]
[1780552085077,106.15,64128.87,24.1,-0.99995,0.0,0.00193]
[1780552086084,106.15,64135.64,24.1,-0.99995,0.0,0.00198]
[1780552087670,106.15,64138.11,24.1,-0.99995,0.0,0.002]
[1780552088543,106.15,64138.11,24.1,-0.99995,0.0,0.002]
[1780552088639,106.15,64125.9,24.1,-0.99995,0.0,0.00191]
[1780552089501,106.15,64125.9,24.1,-0.99995,0.0,0.00191]
[1780552089528,106.15,64112.74,24.1,-0.99996,0.0,0.00182]
[1780552090112,106.15,64112.19,24.1,-0.99996,0.0,0.00182]
[1780552091481,106.15,64112.19,24.1,-0.99996,0.0,0.00182]
[1780552091543,106.15,64107.76,24.1,-0.99996,0.0,0.00179]
[1780552092518,106.15,64107.76,24.1,-0.99996,0.0,0.00179]
[1780552092568,106.15,64101.6,24.1,-0.99996,0.0,0.00175]
[1780552093135,106.15,64099.92,24.1,-0.99996,0.0,0.00174]
[1780552094141,106.15,64092.81,24.1,-0.99996,0.0,0.00169]
[1780552095149,106.15,64095.07,24.1,-0.99996,0.0,0.00171]
[1780552096155,106.15,64099.4,24.1,-0.99996,0.0,0.00173]
[1780552097163,106.15,64098.33,24.1,-0.99996,0.0,0.00173]
[1780552098170,106.15,64096.31,24.1,-0.99996,0.0,0.00171]
[1780552099177,106.15,64096.04,24.1,-0.99996,0.0,0.00171]
[1780552100393,106.15,64056.6,24.1,-0.99997,0.0,0.00148]
[1780552101193,106.15,64064.83,24.1,-0.99996,0.0,0.00153]
[1780552102428,106.15,64066.53,24.1,-0.99996,0.0,0.00154]
[1780552103208,106.15,64062.2,24.1,-0.99996,0.0,0.00151]
[1780552104588,106.15,64065.22,24.1,-0.99996,0.0,0.00153]
[1780552105449,106.15,64069.51,24.1,-0.99996,0.0,0.00155]
[1780552106229,106.15,64072.05,24.1,-0.99996,0.0,0.00157]
[1780552107236,106.15,64068.22,24.1,-0.99996,0.0,0.00155]
[1780552108755,106.15,64068.22,24.1,-0.99996,0.0,0.00155]
[1780552108244,106.15,64071.94,24.1,-0.99996,0.0,0.00157]
[1780552109251,106.15,64081.86,24.1,-0.99996,0.0,0.00162]
[1780552110014,106.15,64081.86,24.1,-0.99996,0.0,0.00162]
[1780552110258,106.15,64085.5,24.1,-0.99996,0.0,0.00165]
[1780552111265,106.15,64088.52,24.1,-0.99996,0.0,0.00156]
[1780552112272,106.15,64089.47,24.1,-0.99996,0.0,0.00157]
[1780552113279,106.15,64088.42,24.1,-0.99996,0.0,0.00156]
[1780552114286,106.15,64088.13,24.1,-0.99996,0.0,0.00156]
[1780552116300,106.15,64086.02,24.1,-0.99996,0.0,0.00155]
[1780552117307,106.15,64084.87,24.1,-0.99996,0.0,0.00154]
[1780552118314,106.15,64078.56,24.1,-0.99996,0.0,0.00151]
[1780552119321,106.15,64083.22,24.1,-0.99996,0.0,0.00153]
[1780552120328,106.15,64082.52,24.1,-0.99996,0.0,0.00153]
[1780552121640,106.15,64082.52,24.1,-0.99996,0.0,0.00153]
[1780552121708,106.15,64080.51,24.1,-0.99996,0.0,0.00152]
[1780552122587,106.15,64080.51,24.1,-0.99996,0.0,0.00152]
[1780552122679,106.15,64068.99,24.1,-0.99997,0.0,0.00145]
[1780552123009,106.15,64068.99,24.1,-0.99997,0.0,0.00145]
[1780552123350,106.15,64070.32,24.1,-0.99997,0.0,0.00146]
[1780552124356,106.15,64070.73,24.1,-0.99997,0.0,0.00146]
[1780552125363,106.15,64071.32,24.1,-0.99997,0.0,0.00147]
[1780552126370,106.15,64072.7,24.1,-0.99997,0.0,0.00147]
[1780552127378,106.15,64065.72,24.1,-0.99997,0.0,0.00144]
[1780552128384,106.15,64058.89,24.1,-0.99997,0.0,0.0014]
[1780552129391,106.15,64057.35,24.1,-0.99997,0.0,0.00139]
[1780552130398,106.15,64056.95,24.1,-0.99997,0.0,0.00139]
[1780552131405,106.15,64054.82,24.1,-0.99997,0.0,0.00138]
[1780552132412,106.15,64056.45,24.1,-0.99997,0.0,0.00139]
[1780552134426,106.15,64053.04,24.1,-0.99997,0.0,0.00137]
[1780552135436,106.15,64050.02,24.1,-0.99997,0.0,0.00135]
[1780552137450,106.15,64050.69,24.1,-0.99997,0.0,0.00136]
[1780552138456,106.15,64048.91,24.1,-0.99997,0.0,0.00135]
[1780552139464,106.15,64043.38,24.1,-0.99997,0.0,0.00132]
[1780552140471,106.15,64040.54,24.1,-0.99997,0.0,0.00131]
[1780552141478,106.15,64045.26,24.1,-0.99997,0.0,0.00133]
[1780552142485,106.15,64048.68,24.1,-0.99997,0.0,0.00135]
[1780552143493,106.15,64052.37,24.1,-0.99997,0.0,0.00137]
[1780552144499,106.15,64053.96,24.1,-0.99997,0.0,0.00137]
[1780552145508,106.15,64059.27,24.1,-0.99997,0.0,0.0014]
[1780552146515,106.15,64050.01,24.1,-0.99997,0.0,0.00135]
[1780552147523,106.15,64048.92,24.1,-0.99997,0.0,0.00135]
[1780552148530,106.15,64048.57,24.1,-0.99997,0.0,0.00135]
[1780552149537,106.15,64051.71,24.1,-0.99997,0.0,0.00136]
[1780552150544,106.15,64051.5,24.1,-0.99997,0.0,0.00136]
[1780552151552,106.15,64051.2,24.1,-0.99997,0.0,0.00136]
[1780552152559,106.15,64060.38,24.1,-0.99997,0.0,0.00141]
[1780552153566,106.15,64064.38,24.1,-0.99997,0.0,0.00143]
[1780552154573,106.15,64061.02,24.1,-0.99997,0.0,0.00141]
[1780552155582,106.15,64058.81,24.1,-0.99997,0.0,0.0014]
[1780552156587,106.15,64059.42,24.1,-0.99997,0.0,0.0014]
[1780552157594,106.15,64059.21,24.1,-0.99997,0.0,0.0014]
[1780552158601,106.15,64057.78,24.1,-0.99997,0.0,0.00139]
[1780552160615,106.15,64057.17,24.1,-0.99997,0.0,0.00139]
[1780552161621,106.15,64056.75,24.1,-0.99997,0.0,0.00139]
[1780552162629,106.15,64054.3,24.1,-0.99997,0.0,0.00138]
[1780552163638,106.15,64056.03,24.1,-0.99997,0.0,0.00138]
[1780552164645,106.15,64059.76,24.1,-0.99997,0.0,0.0014]
[1780552165652,106.15,64063.68,24.1,-0.99997,0.0,0.00142]
[1780552166659,106.15,64060.59,24.1,-0.99997,0.0,0.00141]
[1780552167666,106.15,64063.19,24.1,-0.99997,0.0,0.00142]
[1780552168673,106.15,64070.82,24.1,-0.99997,0.0,0.00146]
[1780552169680,106.15,64064.84,24.1,-0.99997,0.0,0.00143]
[1780552170687,106.15,64061.7,24.1,-0.99997,0.0,0.00141]
[1780552171694,106.15,64062.79,24.1,-0.99997,0.0,0.00133]
[1780552172701,106.15,64060.91,24.1,-0.99997,0.0,0.00132]
[1780552173708,106.15,64060.5,24.1,-0.99997,0.0,0.00132]
[1780552174715,106.15,64055.44,24.1,-0.99997,0.0,0.00129]
[1780552175722,106.15,64054.95,24.1,-0.99997,0.0,0.00129]
[1780552177736,106.15,64055.64,24.1,-0.99997,0.0,0.0013]
[1780552178743,106.15,64055.31,24.1,-0.99997,0.0,0.00129]
[1780552179750,106.15,64061.5,24.1,-0.99997,0.0,0.00132]
[1780552180757,106.15,64060.03,24.1,-0.99997,0.0,0.00132]
[1780552181764,106.15,64054.93,24.1,-0.99997,0.0,0.00129]
[1780552183777,106.15,64055.34,24.1,-0.99997,0.0,0.00129]
[1780552185449,106.15,64055.33,24.1,-0.99997,0.0,0.00129]
[1780552185792,106.15,64048.75,24.1,-0.99997,0.0,0.00126]
[1780552186610,106.15,64048.75,24.1,-0.99997,0.0,0.00126]
[1780552186799,106.15,64046.0,24.1,-0.99997,0.0,0.00125]
[1780552187806,106.15,64041.87,24.1,-0.99997,0.0,0.00123]
[1780552188813,106.15,64045.09,24.1,-0.99997,0.0,0.00124]
[1780552189820,106.15,64044.9,24.1,-0.99997,0.0,0.00124]
[1780552190827,106.15,64051.95,24.1,-0.99997,0.0,0.00128]
[1780552191834,106.15,64057.49,24.1,-0.99997,0.0,0.0013]
[1780552192841,106.15,64060.06,24.1,-0.99997,0.0,0.00132]
[1780552193848,106.15,64062.46,24.1,-0.99997,0.0,0.00133]
[1780552194855,106.15,64063.44,24.1,-0.99997,0.0,0.00133]
[1780552195862,106.15,64061.34,24.1,-0.99997,0.0,0.00132]
[1780552196869,106.15,64059.41,24.1,-0.99997,0.0,0.00131]
[1780552197876,106.15,64058.09,24.1,-0.99997,0.0,0.00131]
[1780552198883,106.15,64058.96,24.1,-0.99997,0.0,0.00131]
[1780552200570,106.15,64056.87,24.1,-0.99997,0.0,0.0013]
[1780552200899,106.15,64048.91,24.1,-0.99997,0.0,0.00126]
[1780552201905,106.15,64047.36,24.1,-0.99997,0.0,0.00126]
[1780552202912,106.15,64048.38,24.1,-0.99997,0.0,0.00126]
[1780552203919,106.15,64049.85,24.1,-0.99997,0.0,0.00127]
[1780552205173,106.15,64050.78,24.1,-0.99997,0.0,0.00127]
[1780552205936,106.15,64055.31,24.1,-0.99997,0.0,0.00129]
[1780552206948,106.15,64048.1,24.1,-0.99997,0.0,0.00126]
[1780552207956,106.15,64056.01,24.1,-0.99997,0.0,0.0013]
[1780552208963,106.15,64056.88,24.1,-0.99997,0.0,0.0013]
[1780552209970,106.15,64055.88,24.1,-0.99997,0.0,0.0013]
[1780552210977,106.15,64056.92,24.1,-0.99997,0.0,0.0013]
[1780552211984,106.15,64055.98,24.1,-0.99997,0.0,0.0013]
[1780552213468,106.15,64054.19,24.1,-0.99997,0.0,0.00129]
[1780552214004,106.15,64042.34,24.1,-0.99997,0.0,0.00123]
[1780552215010,106.15,64035.71,24.1,-0.99997,0.0,0.0012]
[1780552216140,106.15,64035.71,24.1,-0.99997,0.0,0.0012]
[1780552216230,106.15,64035.78,24.1,-0.99997,0.0,0.0012]
[1780552217373,106.15,64035.78,24.1,-0.99997,0.0,0.0012]
[1780552217792,106.15,64035.78,24.1,-0.99997,0.0,0.0012]
[1780552217793,106.15,64027.49,24.1,-0.99997,0.0,0.00116]
[1780552218566,106.15,64027.49,24.1,-0.99997,0.0,0.00116]
[1780552218635,106.15,64024.6,24.1,-0.99997,0.0,0.00115]
[1780552219546,106.15,64022.6,24.1,-0.99997,0.0,0.00114]
[1780552220046,106.15,64024.49,24.1,-0.99997,0.0,0.00115]
[1780552221054,106.15,64027.85,24.1,-0.99997,0.0,0.00117]
[1780552222061,106.15,64029.46,24.1,-0.99997,0.0,0.00117]
[1780552223068,106.15,64031.63,24.1,-0.99997,0.0,0.00118]
[1780552224075,106.15,64030.55,24.1,-0.99997,0.0,0.00118]
[1780552225880,106.15,64030.74,24.1,-0.99997,0.0,0.00118]
[1780552226089,106.15,64028.09,24.1,-0.99997,0.0,0.00117]
[1780552227096,106.15,64024.06,24.1,-0.99997,0.0,0.00115]
[1780552228102,106.15,64027.72,24.1,-0.99997,0.0,0.00117]
[1780552229110,106.15,64028.68,24.1,-0.99997,0.0,0.00117]
[1780552230117,106.15,64029.14,24.1,-0.99997,0.0,0.00117]
[1780552231126,106.15,64028.84,24.1,-0.99997,0.0,0.00109]
[1780552232139,106.15,64026.17,24.1,-0.99997,0.0,0.00108]
[1780552233002,106.15,64026.17,24.1,-0.99997,0.0,0.00108]
[1780552233291,106.15,64026.17,24.1,-0.99997,0.0,0.00108]
[1780552233380,106.15,64018.12,24.1,-0.99998,0.0,0.00105]
[1780552234015,106.15,64018.12,24.1,-0.99998,0.0,0.00105]
[1780552234454,106.15,64013.66,24.1,-0.99998,0.0,0.00103]
[1780552235162,106.15,64005.68,24.1,-0.99998,0.0,0.001]
[1780552236169,106.15,64003.25,24.1,-0.99998,0.0,0.00099]
[1780552237590,106.15,64001.62,24.1,-0.99998,0.0,0.00099]
[1780552238358,106.15,64005.91,24.1,-0.99998,0.0,0.001]
[1780552239196,106.15,64011.31,24.1,-0.99998,0.0,0.00102]
[1780552240529,106.15,64008.03,24.1,-0.99998,0.0,0.00101]
[1780552241212,106.15,63999.92,24.1,-0.99998,0.0,0.00098]
[1780552242219,106.15,63999.84,24.1,-0.99998,0.0,0.00098]
[1780552243225,106.15,63998.57,24.1,-0.99998,0.0,0.00097]
[1780552244233,106.15,63994.37,24.1,-0.99998,0.0,0.00096]
[1780552245240,106.15,63989.27,24.1,-0.99998,0.0,0.00094]
[1780552246247,106.15,63987.31,24.1,-0.99998,0.0,0.00093]
[1780552247254,106.15,63989.5,24.1,-0.99998,0.0,0.00094]
[1780552248261,106.15,63990.53,24.1,-0.99998,0.0,0.00094]
[1780552249268,106.15,63987.6,24.1,-0.99998,0.0,0.00093]
[1780552250275,106.15,63988.86,24.1,-0.99998,0.0,0.00094]
[1780552251282,106.15,63990.61,24.1,-0.99998,0.0,0.00094]
[1780552252288,106.15,63986.54,24.1,-0.99998,0.0,0.00093]
[1780552253296,106.15,63984.76,24.1,-0.99998,0.0,0.00092]
[1780552254303,106.15,63987.78,24.1,-0.99998,0.0,0.00093]
[1780552255310,106.15,63988.79,24.1,-0.99998,0.0,0.00094]
[1780552256050,106.15,63988.79,24.1,-0.99998,0.0,0.00094]
[1780552256317,106.15,63983.92,24.1,-0.99998,0.0,0.00092]
[1780552257324,106.15,63981.23,24.1,-0.99998,0.0,0.00091]
[1780552258126,106.15,63981.23,24.1,-0.99998,0.0,0.00091]
[1780552258331,106.15,63979.11,24.1,-0.99998,0.0,0.0009]
[1780552259338,106.15,63977.12,24.1,-0.99998,0.0,0.0009]
[1780552260345,106.15,63943.35,24.1,-0.99998,0.0,0.00079]
[1780552261352,106.15,63977.21,24.1,-0.99998,0.0,0.0009]
[1780552262359,106.15,63975.96,24.1,-0.99998,0.0,0.00089]
[1780552263366,106.15,63976.02,24.1,-0.99998,0.0,0.00089]
[1780552264059,106.15,63976.02,24.1,-0.99998,0.0,0.00089]
[1780552264373,106.15,63966.69,24.1,-0.99998,0.0,0.00086]
[1780552265380,106.15,63965.27,24.1,-0.99998,0.0,0.00086]
[1780552266158,106.15,63965.27,24.1,-0.99998,0.0,0.00086]
[1780552266532,106.15,63965.27,24.1,-0.99998,0.0,0.00086]
[1780552266534,106.15,63961.88,24.1,-0.99998,0.0,0.00085]
[1780552267046,106.15,63961.88,24.1,-0.99998,0.0,0.00085]
[1780552267553,106.15,63961.88,24.1,-0.99998,0.0,0.00085]
[1780552267742,106.15,63950.63,24.1,-0.99998,0.0,0.00081]
[1780552268594,106.15,63953.13,24.1,-0.99998,0.0,0.00082]
[1780552270075,106.15,63953.13,24.1,-0.99998,0.0,0.00082]
[1780552269770,106.15,63950.01,24.1,-0.99998,0.0,0.00081]
[1780552270417,106.15,63939.19,24.1,-0.99998,0.0,0.00077]
[1780552270985,106.15,63939.19,24.1,-0.99998,0.0,0.00077]
[1780552271038,106.15,63939.19,24.1,-0.99998,0.0,0.00077]
[1780552271424,106.15,63943.97,24.1,-0.99998,0.0,0.00079]
[1780552272432,106.15,63949.56,24.1,-0.99998,0.0,0.00081]
[1780552273716,106.15,63955.16,24.1,-0.99998,0.0,0.00082]
[1780552274446,106.15,63957.79,24.1,-0.99998,0.0,0.00083]
[1780552275453,106.15,63955.95,24.1,-0.99998,0.0,0.00083]
[1780552276460,106.15,63954.11,24.1,-0.99998,0.0,0.00082]
[1780552278474,106.15,63948.64,24.1,-0.99998,0.0,0.0008]
[1780552279481,106.15,63948.84,24.1,-0.99998,0.0,0.0008]
[1780552280698,106.15,63946.91,24.1,-0.99998,0.0,0.0008]
[1780552281495,106.15,63949.23,24.1,-0.99998,0.0,0.0008]
[1780552282502,106.15,63952.58,24.1,-0.99998,0.0,0.00082]
[1780552283838,106.15,63953.73,24.1,-0.99998,0.0,0.00082]
[1780552284515,106.15,63950.8,24.1,-0.99998,0.0,0.00081]
[1780552285522,106.15,63952.54,24.1,-0.99998,0.0,0.00082]
[1780552286530,106.15,63947.31,24.1,-0.99998,0.0,0.0008]
[1780552287537,106.15,63942.28,24.1,-0.99998,0.0,0.00078]
[1780552288033,106.15,63942.28,24.1,-0.99998,0.0,0.00078]
[1780552288544,106.15,63934.22,24.1,-0.99998,0.0,0.00076]
[1780552289551,106.15,63929.57,24.1,-0.99998,0.0,0.00075]
[1780552291565,106.15,63933.36,24.1,-0.99998,0.0,0.0007]
[1780552292572,106.15,63940.08,24.1,-0.99998,0.0,0.00072]
[1780552293579,106.15,63942.71,24.1,-0.99998,0.0,0.00073]
[1780552294586,106.15,63947.79,24.1,-0.99998,0.0,0.00075]
[1780552295593,106.15,63943.06,24.1,-0.99998,0.0,0.00073]
[1780552297606,106.15,63939.12,24.1,-0.99998,0.0,0.00072]
[1780552298614,106.15,63936.49,24.1,-0.99998,0.0,0.00071]
[1780552299621,106.15,63938.19,24.1,-0.99998,0.0,0.00072]
[1780552300628,106.15,63938.87,24.1,-0.99998,0.0,0.00072]
[1780552301635,106.15,63939.69,24.1,-0.99998,0.0,0.00072]
[1780552302642,106.15,63939.06,24.1,-0.99998,0.0,0.00072]
[1780552303649,106.15,63940.72,24.1,-0.99998,0.0,0.00073]
[1780552304694,106.15,63940.72,24.1,-0.99998,0.0,0.00073]
[1780552304756,106.15,63936.65,24.1,-0.99998,0.0,0.00071]
[1780552305119,106.15,63936.65,24.1,-0.99998,0.0,0.00071]
[1780552305251,106.15,63936.65,24.1,-0.99998,0.0,0.00071]
[1780552305663,106.15,63928.2,24.1,-0.99998,0.0,0.00069]
[1780552306009,106.15,63928.2,24.1,-0.99998,0.0,0.00069]
[1780552306837,106.15,63926.83,24.1,-0.99998,0.0,0.00069]
[1780552307677,106.15,63929.05,24.1,-0.99998,0.0,0.00069]
[1780552308684,106.15,63930.09,24.1,-0.99998,0.0,0.0007]
[1780552309691,106.15,63929.86,24.1,-0.99998,0.0,0.0007]
[1780552310698,106.15,63887.05,24.1,-0.99999,0.0,0.00059]
[1780552311705,106.15,63886.94,24.1,-0.99999,0.0,0.00059]
[1780552312712,106.15,63934.38,24.1,-0.99998,0.0,0.00071]
[1780552313719,106.15,63933.15,24.1,-0.99998,0.0,0.0007]
[1780552315733,106.15,63932.92,24.1,-0.99998,0.0,0.0007]
[1780552316740,106.15,63934.18,24.1,-0.99998,0.0,0.00071]
[1780552318760,106.15,63933.89,24.1,-0.99998,0.0,0.00071]
[1780552320768,106.15,63932.1,24.1,-0.99998,0.0,0.0007]
[1780552321318,106.15,63932.1,24.1,-0.99998,0.0,0.0007]
[1780552321775,106.15,63942.64,24.1,-0.99998,0.0,0.00073]
[1780552322255,106.15,63942.64,24.1,-0.99998,0.0,0.00073]
[1780552323001,106.15,63953.51,24.1,-0.99998,0.0,0.00076]
[1780552323791,106.15,63958.25,24.1,-0.99998,0.0,0.00078]
[1780552324798,106.15,63958.01,24.1,-0.99998,0.0,0.00078]
[1780552325805,106.15,63954.71,24.1,-0.99998,0.0,0.00077]
[1780552326812,106.15,63956.73,24.1,-0.99998,0.0,0.00077]
[1780552327819,106.15,63963.86,24.1,-0.99998,0.0,0.00079]
[1780552328826,106.15,63962.33,24.1,-0.99998,0.0,0.00079]
[1780552329832,106.15,63963.03,24.1,-0.99998,0.0,0.00079]
[1780552330841,106.15,63956.53,24.1,-0.99998,0.0,0.00077]
[1780552331847,106.15,63952.96,24.1,-0.99998,0.0,0.00076]
[1780552332854,106.15,63962.04,24.1,-0.99998,0.0,0.00079]
[1780552333861,106.15,63965.33,24.1,-0.99998,0.0,0.0008]
[1780552334868,106.15,63967.4,24.1,-0.99998,0.0,0.00081]
[1780552335875,106.15,63961.42,24.1,-0.99998,0.0,0.00079]
[1780552336882,106.15,63956.13,24.1,-0.99998,0.0,0.00077]
[1780552337889,106.15,63957.59,24.1,-0.99998,0.0,0.00078]
[1780552338896,106.15,63955.93,24.1,-0.99998,0.0,0.00077]
[1780552339903,106.15,63957.42,24.1,-0.99998,0.0,0.00077]
[1780552340910,106.15,63956.37,24.1,-0.99998,0.0,0.00077]
[1780552341357,106.15,63956.37,24.1,-0.99998,0.0,0.00077]
[1780552341741,106.15,63956.37,24.1,-0.99998,0.0,0.00077]
[1780552341917,106.15,63970.71,24.1,-0.99998,0.0,0.00082]
[1780552342317,106.15,63970.71,24.1,-0.99998,0.0,0.00082]
[1780552342924,106.15,63983.96,24.1,-0.99998,0.0,0.00086]
[1780552343930,106.15,63979.53,24.1,-0.99998,0.0,0.00084]
[1780552344937,106.15,63978.39,24.1,-0.99998,0.0,0.00084]
[1780552345945,106.15,63977.02,24.1,-0.99998,0.0,0.00084]
[1780552346952,106.15,63978.28,24.1,-0.99998,0.0,0.00084]
[1780552347959,106.15,63980.16,24.1,-0.99998,0.0,0.00085]
[1780552348966,106.15,63979.14,24.1,-0.99998,0.0,0.00084]
[1780552350980,106.15,63979.56,24.1,-0.99998,0.0,0.00084]
[1780552351987,106.15,63980.02,24.1,-0.99998,0.0,0.00079]
[1780552352994,106.15,63980.94,24.1,-0.99998,0.0,0.00079]
[1780552354001,106.15,63984.36,24.1,-0.99998,0.0,0.0008]
[1780552355010,106.15,63997.27,24.1,-0.99998,0.0,0.00084]
[1780552356018,106.15,63999.8,24.1,-0.99998,0.0,0.00085]
[1780552357031,106.15,64000.97,24.1,-0.99998,0.0,0.00086]
[1780552358038,106.15,64009.69,24.1,-0.99998,0.0,0.00089]
[1780552359045,106.15,64011.9,24.1,-0.99998,0.0,0.00089]
[1780552359567,106.15,64011.9,24.1,-0.99998,0.0,0.00089]
[1780552359788,106.15,64011.9,24.1,-0.99998,0.0,0.00089]
[1780552359868,106.15,64011.9,24.1,-0.99998,0.0,0.00089]
[1780552359948,106.15,64011.9,24.1,-0.99998,0.0,0.00089]
[1780552360090,106.15,64011.9,24.1,-0.99998,0.0,0.00089]
[1780552360131,106.15,63976.54,24.1,-0.99998,0.0,0.00078]
[1780552361061,106.15,63976.54,24.1,-0.99998,0.0,0.00078]
[1780552361595,106.15,64025.38,24.1,-0.99998,0.0,0.00094]
[1780552362080,106.15,64022.11,24.1,-0.99998,0.0,0.00093]
[1780552364102,106.15,64024.51,24.1,-0.99998,0.0,0.00094]
[1780552365101,106.15,64030.02,24.1,-0.99998,0.0,0.00096]
[1780552366108,106.15,64026.21,24.1,-0.99998,0.0,0.00094]
[1780552367115,106.15,64023.36,24.1,-0.99998,0.0,0.00093]
[1780552368122,106.15,64025.02,24.1,-0.99998,0.0,0.00094]
[1780552370136,106.15,64022.97,24.1,-0.99998,0.0,0.00093]
[1780552371143,106.15,64020.52,24.1,-0.99998,0.0,0.00092]
[1780552372150,106.15,64017.4,24.1,-0.99998,0.0,0.00091]
[1780552373157,106.15,64016.78,24.1,-0.99998,0.0,0.00091]
[1780552374167,106.15,64014.51,24.1,-0.99998,0.0,0.0009]
[1780552375174,106.15,64012.71,24.1,-0.99998,0.0,0.0009]
[1780552376181,106.15,64015.37,24.1,-0.99998,0.0,0.00091]
[1780552377188,106.15,64019.58,24.1,-0.99998,0.0,0.00092]
[1780552378845,106.15,64019.58,24.1,-0.99998,0.0,0.00092]
[1780552378892,106.15,64019.98,24.1,-0.99998,0.0,0.00092]
[1780552379742,106.15,64019.98,24.1,-0.99998,0.0,0.00092]
[1780552379861,106.15,64019.98,24.1,-0.99998,0.0,0.00092]
[1780552379889,106.15,64016.11,24.1,-0.99998,0.0,0.00091]
[1780552380212,106.15,64012.95,24.1,-0.99998,0.0,0.0009]
[1780552381237,106.15,64020.63,24.1,-0.99998,0.0,0.00092]
[1780552382242,106.15,64025.53,24.1,-0.99998,0.0,0.00094]
[1780552383792,106.15,64024.69,24.1,-0.99998,0.0,0.00094]
[1780552384256,106.15,64026.78,24.1,-0.99998,0.0,0.00095]
[1780552386040,106.15,64026.78,24.1,-0.99998,0.0,0.00095]
[1780552386079,106.15,64027.2,24.1,-0.99998,0.0,0.00095]
[1780552386261,106.15,64027.2,24.1,-0.99998,0.0,0.00095]
[1780552386271,106.15,64039.74,24.1,-0.99998,0.0,0.00099]
[1780552387290,106.15,64039.74,24.1,-0.99998,0.0,0.00099]
[1780552387685,106.15,64039.74,24.1,-0.99998,0.0,0.00099]
[1780552387776,106.15,64039.74,24.1,-0.99998,0.0,0.00099]
[1780552387780,106.15,64043.4,24.1,-0.99998,0.0,0.00101]
[1780552388284,106.15,64034.98,24.1,-0.99998,0.0,0.00098]
[1780552389292,106.15,64026.59,24.1,-0.99998,0.0,0.00095]
[1780552390299,106.15,64026.46,24.1,-0.99998,0.0,0.00094]
[1780552391306,106.15,64024.14,24.1,-0.99998,0.0,0.00094]
[1780552392313,106.15,64022.86,24.1,-0.99998,0.0,0.00093]
[1780552394327,106.15,64025.63,24.1,-0.99998,0.0,0.00094]
[1780552395334,106.15,64027.26,24.1,-0.99998,0.0,0.00095]
[1780552396341,106.15,64030.87,24.1,-0.99998,0.0,0.00096]
[1780552397348,106.15,64031.09,24.1,-0.99998,0.0,0.00096]
[1780552398355,106.15,64037.47,24.1,-0.99998,0.0,0.00099]
[1780552399361,106.15,64036.52,24.1,-0.99998,0.0,0.00098]
[1780552400368,106.15,64038.62,24.1,-0.99998,0.0,0.00099]
[1780552401376,106.15,64037.82,24.1,-0.99998,0.0,0.00099]
[1780552402383,106.15,64035.87,24.1,-0.99998,0.0,0.00098]
[1780552403390,106.15,64034.35,24.1,-0.99998,0.0,0.00097]
[1780552404397,106.15,64033.8,24.1,-0.99998,0.0,0.00097]
[1780552405404,106.15,64033.33,24.1,-0.99998,0.0,0.00097]
[1780552406411,106.15,64034.75,24.1,-0.99998,0.0,0.00098]
[1780552407418,106.15,64035.8,24.1,-0.99998,0.0,0.00098]
[1780552408425,106.15,64031.21,24.1,-0.99998,0.0,0.00096]
[1780552409432,106.15,64029.79,24.1,-0.99998,0.0,0.00096]
[1780552410442,106.15,63983.5,24.1,-0.99998,0.0,0.0008]
[1780552411446,106.15,64029.45,24.1,-0.99998,0.0,0.00089]
[1780552412413,106.15,64029.45,24.1,-0.99998,0.0,0.00089]
[1780552412453,106.15,64027.19,24.1,-0.99998,0.0,0.00088]
[1780552413460,106.15,64033.23,24.1,-0.99998,0.0,0.0009]
[1780552414467,106.15,64034.09,24.1,-0.99998,0.0,0.00091]
[1780552415473,106.15,64034.21,24.1,-0.99998,0.0,0.00091]
[1780552416481,106.15,64033.74,24.1,-0.99998,0.0,0.00091]
[1780552418495,106.15,64040.2,24.1,-0.99998,0.0,0.00093]
[1780552419502,106.15,64037.27,24.1,-0.99998,0.0,0.00092]
[1780552420509,106.15,64038.64,24.1,-0.99998,0.0,0.00092]
[1780552421516,106.15,64027.02,24.1,-0.99998,0.0,0.00088]
[1780552422523,106.15,64025.47,24.1,-0.99998,0.0,0.00088]
[1780552423530,106.15,64027.09,24.1,-0.99998,0.0,0.00088]
[1780552424537,106.15,64028.05,24.1,-0.99998,0.0,0.00089]
[1780552425544,106.15,64028.72,24.1,-0.99998,0.0,0.00089]
[1780552426552,106.15,64029.39,24.1,-0.99998,0.0,0.00089]
[1780552427558,106.15,64021.98,24.1,-0.99998,0.0,0.00087]
[1780552428565,106.15,64020.98,24.1,-0.99998,0.0,0.00086]
[1780552429572,106.15,64016.42,24.1,-0.99998,0.0,0.00085]
[1780552430264,106.15,64016.42,24.1,-0.99998,0.0,0.00085]
[1780552430636,106.15,64016.42,24.1,-0.99998,0.0,0.00085]
[1780552430660,106.15,64010.98,24.1,-0.99998,0.0,0.00083]
[1780552431456,106.15,64010.98,24.1,-0.99998,0.0,0.00083]
[1780552431814,106.15,64004.26,24.1,-0.99998,0.0,0.00081]
[1780552432593,106.15,64005.52,24.1,-0.99998,0.0,0.00081]
[1780552433600,106.15,64002.87,24.1,-0.99998,0.0,0.0008]
[1780552434607,106.15,64004.23,24.1,-0.99998,0.0,0.00081]
[1780552435614,106.15,64003.75,24.1,-0.99998,0.0,0.00081]
[1780552436638,106.15,63997.92,24.1,-0.99998,0.0,0.00079]
[1780552437640,106.15,63998.3,24.1,-0.99998,0.0,0.00079]
[1780552438647,106.15,63994.84,24.1,-0.99998,0.0,0.00078]
[1780552439654,106.15,63995.56,24.1,-0.99998,0.0,0.00078]
[1780552441671,106.15,63995.08,24.1,-0.99998,0.0,0.00078]
[1780552442681,106.15,63996.59,24.1,-0.99998,0.0,0.00078]
[1780552443688,106.15,63994.95,24.1,-0.99998,0.0,0.00078]
[1780552444695,106.15,63991.44,24.1,-0.99998,0.0,0.00077]
[1780552445702,106.15,63992.2,24.1,-0.99998,0.0,0.00077]
[1780552446626,106.15,63992.2,24.1,-0.99998,0.0,0.00077]
[1780552446744,106.15,63992.2,24.1,-0.99998,0.0,0.00077]
[1780552446759,106.15,63985.19,24.1,-0.99998,0.0,0.00075]
[1780552447584,106.15,63985.19,24.1,-0.99998,0.0,0.00075]
[1780552447809,106.15,63985.19,24.1,-0.99998,0.0,0.00075]
[1780552447887,106.15,63971.97,24.1,-0.99998,0.0,0.00071]
[1780552448723,106.15,63970.74,24.1,-0.99998,0.0,0.00071]
[1780552449730,106.15,63971.79,24.1,-0.99998,0.0,0.00071]
[1780552450737,106.15,63974.47,24.1,-0.99998,0.0,0.00072]
[1780552451744,106.15,63974.22,24.1,-0.99998,0.0,0.00072]
[1780552452751,106.15,63969.67,24.1,-0.99998,0.0,0.0007]
[1780552453757,106.15,63966.83,24.1,-0.99998,0.0,0.0007]
[1780552454766,106.15,63971.66,24.1,-0.99998,0.0,0.00071]
[1780552455772,106.15,63968.65,24.1,-0.99998,0.0,0.0007]
[1780552456779,106.15,63969.96,24.1,-0.99998,0.0,0.0007]
[1780552457786,106.15,63965.62,24.1,-0.99998,0.0,0.00069]
[1780552458793,106.15,63964.77,24.1,-0.99998,0.0,0.00069]
[1780552459800,106.15,63958.26,24.1,-0.99998,0.0,0.00067]
[1780552460810,106.15,63919.18,24.1,-0.99999,0.0,0.00058]
[1780552461816,106.15,63969.5,24.1,-0.99998,0.0,0.0007]
[1780552462823,106.15,63968.36,24.1,-0.99998,0.0,0.0007]
[1780552464837,106.15,63967.41,24.1,-0.99998,0.0,0.0007]
[1780552465844,106.15,63975.94,24.1,-0.99998,0.0,0.00072]
[1780552466851,106.15,63977.22,24.1,-0.99998,0.0,0.00073]
[1780552467858,106.15,63977.7,24.1,-0.99998,0.0,0.00073]
[1780552469872,106.15,63980.8,24.1,-0.99998,0.0,0.00074]
[1780552470879,106.15,63985.86,24.1,-0.99998,0.0,0.00075]
[1780552471338,106.15,63985.86,24.1,-0.99998,0.0,0.00075]
[1780552471886,106.15,63986.12,24.1,-0.99998,0.0,0.0007]
[1780552472893,106.15,63984.02,24.1,-0.99998,0.0,0.00069]
[1780552473900,106.15,63980.94,24.1,-0.99998,0.0,0.00068]
[1780552474907,106.15,63976.37,24.1,-0.99998,0.0,0.00067]
[1780552476920,106.15,63975.57,24.1,-0.99998,0.0,0.00067]
[1780552477928,106.15,63976.13,24.1,-0.99998,0.0,0.00067]
[1780552478935,106.15,63979.26,24.1,-0.99998,0.0,0.00068]
[1780552479942,106.15,63980.99,24.1,-0.99998,0.0,0.00068]
[1780552480949,106.15,63984.97,24.1,-0.99998,0.0,0.0007]
[1780552481956,106.15,63985.66,24.1,-0.99998,0.0,0.0007]
[1780552482963,106.15,63986.09,24.1,-0.99998,0.0,0.0007]
[1780552483970,106.15,63985.54,24.1,-0.99998,0.0,0.0007]
[1780552484986,106.15,63971.26,24.1,-0.99998,0.0,0.00066]
[1780552485987,106.15,63961.45,24.1,-0.99999,0.0,0.00063]
[1780552486994,106.15,63964.29,24.1,-0.99999,0.0,0.00064]
[1780552488001,106.15,63964.56,24.1,-0.99999,0.0,0.00064]
[1780552489008,106.15,63963.61,24.1,-0.99999,0.0,0.00064]
[1780552490015,106.15,63962.56,24.1,-0.99999,0.0,0.00064]
[1780552491022,106.15,63967.16,24.1,-0.99999,0.0,0.00065]
[1780552492029,106.15,63974.48,24.1,-0.99998,0.0,0.00067]
[1780552493036,106.15,63974.73,24.1,-0.99998,0.0,0.00067]
[1780552494043,106.15,63973.37,24.1,-0.99998,0.0,0.00066]
[1780552496103,106.15,63989.37,24.1,-0.99998,0.0,0.00071]
[1780552497065,106.15,63995.03,24.1,-0.99998,0.0,0.00072]
[1780552498072,106.15,64000.93,24.1,-0.99998,0.0,0.00074]
[1780552498752,106.15,64000.93,24.1,-0.99998,0.0,0.00074]
[1780552499079,106.15,64007.25,24.1,-0.99998,0.0,0.00076]
[1780552499699,106.15,64007.25,24.1,-0.99998,0.0,0.00076]
[1780552500086,106.15,64019.95,24.1,-0.99998,0.0,0.0008]
[1780552501093,106.15,64020.01,24.1,-0.99998,0.0,0.0008]
[1780552502100,106.15,64020.65,24.1,-0.99998,0.0,0.0008]
[1780552503107,106.15,64019.44,24.1,-0.99998,0.0,0.0008]
[1780552504149,106.15,64015.8,24.1,-0.99998,0.0,0.00079]
[1780552505142,106.15,64005.78,24.1,-0.99998,0.0,0.00076]
[1780552506149,106.15,64006.47,24.1,-0.99998,0.0,0.00076]
[1780552507156,106.15,64003.0,24.1,-0.99998,0.0,0.00075]
[1780552508011,106.15,64003.0,24.1,-0.99998,0.0,0.00075]
[1780552508179,106.15,64003.0,24.1,-0.99998,0.0,0.00075]
[1780552508167,106.15,64000.6,24.1,-0.99998,0.0,0.00074]
[1780552508346,106.15,64000.6,24.1,-0.99998,0.0,0.00074]
[1780552509133,106.15,64000.6,24.1,-0.99998,0.0,0.00074]
[1780552509170,106.15,63979.84,24.1,-0.99998,0.0,0.00068]
[1780552510177,106.15,63927.5,24.1,-0.99999,0.0,0.00055]
[1780552511184,106.15,63941.97,24.1,-0.99999,0.0,0.00059]
[1780552512191,106.15,63941.4,24.1,-0.99999,0.0,0.00058]
[1780552513198,106.15,63939.99,24.1,-0.99999,0.0,0.00058]
[1780552514205,106.15,63940.19,24.1,-0.99999,0.0,0.00058]
[1780552515212,106.15,63947.84,24.1,-0.99999,0.0,0.0006]
[1780552516219,106.15,63948.81,24.1,-0.99999,0.0,0.0006]
[1780552518233,106.15,63948.52,24.1,-0.99999,0.0,0.0006]
[1780552519249,106.15,63950.52,24.1,-0.99999,0.0,0.00061]
[1780552520247,106.15,63954.62,24.1,-0.99999,0.0,0.00062]
[1780552522261,106.15,63954.97,24.1,-0.99999,0.0,0.00062]
[1780552523269,106.15,63954.58,24.1,-0.99999,0.0,0.00062]
[1780552524276,106.15,63950.42,24.1,-0.99999,0.0,0.00061]
[1780552525283,106.15,63948.71,24.1,-0.99999,0.0,0.0006]
[1780552527097,106.15,63955.03,24.1,-0.99999,0.0,0.00062]
[1780552527297,106.15,63951.78,24.1,-0.99999,0.0,0.00061]
[1780552528307,106.15,63950.64,24.1,-0.99999,0.0,0.00061]
[1780552529314,106.15,63949.98,24.1,-0.99999,0.0,0.0006]
[1780552530321,106.15,63949.7,24.1,-0.99999,0.0,0.0006]
[1780552531328,106.15,63949.75,24.1,-0.99999,0.0,0.00056]
[1780552532336,106.15,63948.28,24.1,-0.99999,0.0,0.00056]
[1780552533343,106.15,63947.54,24.1,-0.99999,0.0,0.00056]
[1780552534805,106.15,63945.4,24.1,-0.99999,0.0,0.00055]
[1780552535357,106.15,63949.55,24.1,-0.99999,0.0,0.00056]
[1780552536364,106.15,63951.81,24.1,-0.99999,0.0,0.00057]
[1780552537371,106.15,63954.09,24.1,-0.99999,0.0,0.00057]
[1780552539056,106.15,63953.59,24.1,-0.99999,0.0,0.00057]
[1780552539385,106.15,63956.01,24.1,-0.99999,0.0,0.00057]
[1780552540392,106.15,63956.73,24.1,-0.99999,0.0,0.00058]
[1780552541399,106.15,63958.02,24.1,-0.99999,0.0,0.00058]
[1780552542897,106.15,63959.74,24.1,-0.99999,0.0,0.00058]
[1780552543413,106.15,63960.68,24.1,-0.99999,0.0,0.00059]
[1780552544844,106.15,63959.09,24.1,-0.99999,0.0,0.00058]
[1780552545427,106.15,63955.75,24.1,-0.99999,0.0,0.00057]
[1780552546434,106.15,63953.78,24.1,-0.99999,0.0,0.00057]
[1780552547441,106.15,63956.59,24.1,-0.99999,0.0,0.00058]
[1780552548448,106.15,63957.0,24.1,-0.99999,0.0,0.00058]
[1780552549455,106.15,63957.2,24.1,-0.99999,0.0,0.00058]
[1780552550462,106.15,63960.56,24.1,-0.99999,0.0,0.00059]
[1780552551469,106.15,63961.1,24.1,-0.99999,0.0,0.00059]
[1780552552476,106.15,63963.28,24.1,-0.99999,0.0,0.00059]
[1780552553483,106.15,63966.48,24.1,-0.99999,0.0,0.0006]
[1780552555497,106.15,63967.93,24.1,-0.99999,0.0,0.0006]
[1780552557511,106.15,63970.32,24.1,-0.99999,0.0,0.00061]
[1780552558518,106.15,63969.87,24.1,-0.99999,0.0,0.00061]
[1780552559525,106.15,63967.94,24.1,-0.99999,0.0,0.0006]
[1780552560533,106.15,63966.55,24.1,-0.99999,0.0,0.0006]
[1780552561539,106.15,63966.19,24.1,-0.99999,0.0,0.0006]
[1780552562546,106.15,63965.51,24.1,-0.99999,0.0,0.0006]
[1780552563553,106.15,63966.6,24.1,-0.99999,0.0,0.0006]
[1780552564560,106.15,63964.49,24.1,-0.99999,0.0,0.00059]
[1780552566574,106.15,63965.04,24.1,-0.99999,0.0,0.0006]
[1780552567581,106.15,63964.42,24.1,-0.99999,0.0,0.00059]
[1780552568925,106.15,63960.46,24.1,-0.99999,0.0,0.00059]
[1780552569595,106.15,63955.44,24.1,-0.99999,0.0,0.00057]
[1780552570602,106.15,63951.92,24.1,-0.99999,0.0,0.00057]
[1780552571609,106.15,63951.34,24.1,-0.99999,0.0,0.00056]
[1780552572616,106.15,63958.23,24.1,-0.99999,0.0,0.00058]
[1780552573623,106.15,63953.77,24.1,-0.99999,0.0,0.00057]
[1780552574631,106.15,63954.82,24.1,-0.99999,0.0,0.00057]
[1780552575637,106.15,63952.29,24.1,-0.99999,0.0,0.00057]
[1780552576644,106.15,63952.51,24.1,-0.99999,0.0,0.00057]
[1780552578661,106.15,63952.0,24.1,-0.99999,0.0,0.00057]
[1780552579666,106.15,63951.7,24.1,-0.99999,0.0,0.00056]
[1780552580673,106.15,63922.46,24.1,-0.99999,0.0,0.0005]
[1780552581680,106.15,63955.72,24.1,-0.99999,0.0,0.00057]
[1780552582687,106.15,63957.03,24.1,-0.99999,0.0,0.00058]
[1780552584182,106.15,63959.75,24.1,-0.99999,0.0,0.00058]
[1780552584705,106.15,63968.35,24.1,-0.99999,0.0,0.0006]
[1780552585712,106.15,63970.94,24.1,-0.99999,0.0,0.00061]
[1780552586749,106.15,63968.0,24.1,-0.99999,0.0,0.0006]
[1780552587750,106.15,63964.13,24.1,-0.99999,0.0,0.00059]
[1780552589095,106.15,63963.27,24.1,-0.99999,0.0,0.00059]
[1780552589764,106.15,63963.77,24.1,-0.99999,0.0,0.00059]
[1780552590771,106.15,63963.54,24.1,-0.99999,0.0,0.00059]
[1780552592266,106.15,63964.49,24.1,-0.99999,0.0,0.00055]
[1780552593792,106.15,63964.23,24.1,-0.99999,0.0,0.00055]
[1780552595807,106.15,63965.06,24.1,-0.99999,0.0,0.00055]
[1780552596814,106.15,63959.23,24.1,-0.99999,0.0,0.00054]
[1780552597820,106.15,63955.84,24.1,-0.99999,0.0,0.00053]
[1780552598827,106.15,63956.88,24.1,-0.99999,0.0,0.00053]
[1780552599834,106.15,63955.99,24.1,-0.99999,0.0,0.00053]
[1780552600841,106.15,63953.52,24.1,-0.99999,0.0,0.00053]
[1780552601848,106.15,63951.41,24.1,-0.99999,0.0,0.00052]
[1780552602854,106.15,63952.27,24.1,-0.99999,0.0,0.00052]
[1780552603535,106.15,63952.27,24.1,-0.99999,0.0,0.00052]
[1780552603677,106.15,63952.27,24.1,-0.99999,0.0,0.00052]
[1780552604092,106.15,63952.27,24.1,-0.99999,0.0,0.00052]
[1780552604167,106.15,63944.17,24.1,-0.99999,0.0,0.00051]
[1780552604644,106.15,63944.17,24.1,-0.99999,0.0,0.00051]
[1780552604869,106.15,63948.09,24.1,-0.99999,0.0,0.00052]
[1780552605876,106.15,63946.75,24.1,-0.99999,0.0,0.00051]
[1780552606883,106.15,63943.91,24.1,-0.99999,0.0,0.00051]
[1780552607889,106.15,63940.75,24.1,-0.99999,0.0,0.0005]
[1780552608897,106.15,63935.52,24.1,-0.99999,0.0,0.00049]
[1780552609904,106.15,63933.3,24.1,-0.99999,0.0,0.00049]
[1780552610911,106.15,63933.67,24.1,-0.99999,0.0,0.00049]
[1780552611918,106.15,63931.96,24.1,-0.99999,0.0,0.00048]
[1780552612925,106.15,63931.64,24.1,-0.99999,0.0,0.00048]
[1780552614305,106.15,63932.77,24.1,-0.99999,0.0,0.00048]
[1780552614939,106.15,63943.72,24.1,-0.99999,0.0,0.00051]
[1780552615947,106.15,63943.04,24.1,-0.99999,0.0,0.00051]
[1780552617172,106.15,63943.04,24.1,-0.99999,0.0,0.00051]
[1780552617214,106.15,63937.0,24.1,-0.99999,0.0,0.00049]
[1780552617871,106.15,63937.0,24.1,-0.99999,0.0,0.00049]
[1780552617966,106.15,63926.84,24.1,-0.99999,0.0,0.00047]
[1780552618973,106.15,63927.56,24.1,-0.99999,0.0,0.00047]
[1780552619980,106.15,63925.1,24.1,-0.99999,0.0,0.00047]
[1780552621271,106.15,63925.6,24.1,-0.99999,0.0,0.00047]
[1780552623001,106.15,63926.31,24.1,-0.99999,0.0,0.00047]
[1780552625354,106.15,63926.24,24.1,-0.99999,0.0,0.00047]
[1780552625016,106.15,63927.1,24.1,-0.99999,0.0,0.00047]
[1780552626023,106.15,63932.37,24.1,-0.99999,0.0,0.00048]
[1780552627030,106.15,63934.29,24.1,-0.99999,0.0,0.00049]
[1780552628037,106.15,63935.01,24.1,-0.99999,0.0,0.00049]
[1780552630051,106.15,63935.98,24.1,-0.99999,0.0,0.00049]
[1780552631058,106.15,63937.26,24.1,-0.99999,0.0,0.00049]
[1780552632065,106.15,63936.3,24.1,-0.99999,0.0,0.00049]
[1780552633072,106.15,63939.14,24.1,-0.99999,0.0,0.0005]
[1780552634079,106.15,63938.78,24.1,-0.99999,0.0,0.0005]
[1780552635086,106.15,63938.42,24.1,-0.99999,0.0,0.0005]
[1780552636311,106.15,63939.2,24.1,-0.99999,0.0,0.0005]
[1780552637100,106.15,63941.99,24.1,-0.99999,0.0,0.0005]
[1780552638107,106.15,63943.42,24.1,-0.99999,0.0,0.00051]
[1780552639115,106.15,63947.05,24.1,-0.99999,0.0,0.00051]
[1780552640121,106.15,63947.85,24.1,-0.99999,0.0,0.00052]
[1780552642134,106.15,63947.25,24.1,-0.99999,0.0,0.00051]
[1780552643030,106.15,63947.25,24.1,-0.99999,0.0,0.00051]
[1780552643205,106.15,63947.25,24.1,-0.99999,0.0,0.00051]
[1780552643283,106.15,63946.7,24.1,-0.99999,0.0,0.00051]
[1780552644233,106.15,63946.7,24.1,-0.99999,0.0,0.00051]
[1780552644296,106.15,63949.89,24.1,-0.99999,0.0,0.00052]
[1780552645158,106.15,63951.67,24.1,-0.99999,0.0,0.00052]
[1780552646165,106.15,63954.21,24.1,-0.99999,0.0,0.00053]
[1780552647173,106.15,63952.9,24.1,-0.99999,0.0,0.00053]
[1780552648179,106.15,63952.55,24.1,-0.99999,0.0,0.00053]
[1780552649186,106.15,63953.34,24.1,-0.99999,0.0,0.00053]
[1780552650193,106.15,63953.76,24.1,-0.99999,0.0,0.00053]
[1780552651200,106.15,63956.99,24.1,-0.99999,0.0,0.00049]
[1780552652207,106.15,63956.26,24.1,-0.99999,0.0,0.00049]
[1780552653214,106.15,63956.77,24.1,-0.99999,0.0,0.00049]
[1780552654221,106.15,63956.32,24.1,-0.99999,0.0,0.00049]
[1780552655228,106.15,63954.96,24.1,-0.99999,0.0,0.00049]
[1780552656235,106.15,63953.87,24.1,-0.99999,0.0,0.00049]
[1780552657242,106.15,63953.11,24.1,-0.99999,0.0,0.00049]
[1780552658249,106.15,63954.22,24.1,-0.99999,0.0,0.00049]
[1780552659256,106.15,63954.74,24.1,-0.99999,0.0,0.00049]
[1780552660264,106.15,63956.01,24.1,-0.99999,0.0,0.00049]
[1780552661270,106.15,63955.73,24.1,-0.99999,0.0,0.00049]
[1780552662277,106.15,63954.96,24.1,-0.99999,0.0,0.00049]
[1780552663284,106.15,63947.6,24.1,-0.99999,0.0,0.00048]
[1780552664290,106.15,63945.99,24.1,-0.99999,0.0,0.00047]
[1780552665298,106.15,63944.58,24.1,-0.99999,0.0,0.00047]
[1780552666305,106.15,63944.88,24.1,-0.99999,0.0,0.00047]
[1780552668319,106.15,63943.12,24.1,-0.99999,0.0,0.00047]
[1780552669326,106.15,63937.13,24.1,-0.99999,0.0,0.00046]
[1780552670333,106.15,63935.4,24.1,-0.99999,0.0,0.00045]
[1780552670490,106.15,63935.4,24.1,-0.99999,0.0,0.00045]
[1780552671009,106.15,63935.4,24.1,-0.99999,0.0,0.00045]
[1780552671340,106.15,63932.44,24.1,-0.99999,0.0,0.00045]
[1780552671647,106.15,63932.44,24.1,-0.99999,0.0,0.00045]
[1780552672347,106.15,63936.41,24.1,-0.99999,0.0,0.00045]
[1780552673354,106.15,63937.7,24.1,-0.99999,0.0,0.00046]
[1780552674361,106.15,63940.58,24.1,-0.99999,0.0,0.00046]
[1780552675368,106.15,63942.38,24.1,-0.99999,0.0,0.00047]
[1780552676375,106.15,63942.02,24.1,-0.99999,0.0,0.00047]
[1780552677382,106.15,63942.2,24.1,-0.99999,0.0,0.00047]
[1780552678389,106.15,63942.72,24.1,-0.99999,0.0,0.00047]
[1780552679396,106.15,63942.53,24.1,-0.99999,0.0,0.00047]
[1780552680410,106.15,63947.57,24.1,-0.99999,0.0,0.00048]
[1780552681416,106.15,63954.98,24.1,-0.99999,0.0,0.00049]
[1780552682423,106.15,63956.09,24.1,-0.99999,0.0,0.00049]
[1780552683485,106.15,63946.31,24.1,-0.99999,0.0,0.00047]
[1780552684438,106.15,63940.61,24.1,-0.99999,0.0,0.00046]
[1780552685446,106.15,63939.06,24.1,-0.99999,0.0,0.00046]
[1780552686453,106.15,63938.55,24.1,-0.99999,0.0,0.00046]
[1780552687462,106.15,63938.01,24.1,-0.99999,0.0,0.00046]
[1780552688468,106.15,63938.23,24.1,-0.99999,0.0,0.00046]
[1780552689475,106.15,63938.63,24.1,-0.99999,0.0,0.00046]
[1780552690482,106.15,63939.88,24.1,-0.99999,0.0,0.00046]
[1780552691489,106.15,63941.96,24.1,-0.99999,0.0,0.00047]
[1780552692495,106.15,63942.5,24.1,-0.99999,0.0,0.00047]
[1780552695517,106.15,63924.26,24.1,-0.99999,0.0,0.00043]
[1780552696524,106.15,63968.72,24.1,-0.99999,0.0,0.00052]
[1780552697531,106.15,63968.77,24.1,-0.99999,0.0,0.00052]
[1780552698540,106.15,63970.11,24.1,-0.99999,0.0,0.00052]
[1780552699547,106.15,63974.53,24.1,-0.99999,0.0,0.00053]
[1780552700553,106.15,63975.34,24.1,-0.99999,0.0,0.00053]
[1780552701561,106.15,63975.89,24.1,-0.99999,0.0,0.00053]
[1780552703575,106.15,63975.7,24.1,-0.99999,0.0,0.00053]
[1780552704582,106.15,63975.16,24.1,-0.99999,0.0,0.00053]
[1780552706596,106.15,63974.49,24.1,-0.99999,0.0,0.00053]
[1780552707664,106.15,63980.11,24.1,-0.99999,0.0,0.00054]
[1780552708610,106.15,63982.71,24.1,-0.99999,0.0,0.00055]
[1780552709617,106.15,63985.25,24.1,-0.99999,0.0,0.00056]
[1780552711631,106.15,63978.72,24.1,-0.99999,0.0,0.0005]
[1780552713277,106.15,63965.23,24.1,-0.99999,0.0,0.00047]
[1780552713645,106.15,63958.76,24.1,-0.99999,0.0,0.00046]
[1780552714652,106.15,63951.49,24.1,-0.99999,0.0,0.00045]
[1780552716321,106.15,63950.63,24.1,-0.99999,0.0,0.00045]
[1780552717361,106.15,63950.63,24.1,-0.99999,0.0,0.00045]
[1780552717484,106.15,63950.63,24.1,-0.99999,0.0,0.00045]
[1780552716690,106.15,63951.36,24.1,-0.99999,0.0,0.00045]
[1780552718476,106.15,63951.36,24.1,-0.99999,0.0,0.00045]
[1780552717913,106.15,63941.18,24.1,-0.99999,0.0,0.00043]
[1780552718867,106.15,63941.18,24.1,-0.99999,0.0,0.00043]
[1780552718930,106.15,63931.87,24.1,-0.99999,0.0,0.00041]
[1780552719807,106.15,63923.79,24.1,-0.99999,0.0,0.0004]
[1780552720745,106.15,63927.15,24.1,-0.99999,0.0,0.0004]
[1780552722343,106.15,63929.92,24.1,-0.99999,0.0,0.00041]
[1780552722759,106.15,63931.39,24.1,-0.99999,0.0,0.00041]
[1780552723766,106.15,63929.34,24.1,-0.99999,0.0,0.00041]
[1780552724773,106.15,63928.55,24.1,-0.99999,0.0,0.00041]
[1780552725780,106.15,63924.83,24.1,-0.99999,0.0,0.0004]
[1780552726787,106.15,63922.58,24.1,-0.99999,0.0,0.0004]
[1780552728800,106.15,63921.92,24.1,-0.99999,0.0,0.0004]
[1780552730306,106.15,63921.92,24.1,-0.99999,0.0,0.0004]
[1780552730354,106.15,63921.92,24.1,-0.99999,0.0,0.0004]
[1780552730439,106.15,63921.92,24.1,-0.99999,0.0,0.0004]
[1780552730453,106.15,63921.38,24.1,-0.99999,0.0,0.00039]
[1780552731406,106.15,63921.38,24.1,-0.99999,0.0,0.00039]
[1780552731433,106.15,63863.3,24.1,-0.99999,0.0,0.00031]
[1780552731822,106.15,63903.38,24.1,-0.99999,0.0,0.00037]
[1780552732829,106.15,63904.12,24.1,-0.99999,0.0,0.00037]
[1780552734267,106.15,63898.24,24.1,-0.99999,0.0,0.00036]
[1780552734843,106.15,63900.36,24.1,-0.99999,0.0,0.00036]
[1780552735849,106.15,63909.48,24.1,-0.99999,0.0,0.00038]
[1780552736857,106.15,63908.14,24.1,-0.99999,0.0,0.00037]
[1780552737864,106.15,63908.7,24.1,-0.99999,0.0,0.00037]
[1780552739878,106.15,63903.57,24.1,-0.99999,0.0,0.00037]
[1780552741892,106.15,63905.33,24.1,-0.99999,0.0,0.00037]
[1780552742899,106.15,63907.54,24.1,-0.99999,0.0,0.00037]
[1780552743907,106.15,63908.3,24.1,-0.99999,0.0,0.00037]
[1780552744914,106.15,63913.44,24.1,-0.99999,0.0,0.00038]
[1780552745920,106.15,63911.22,24.1,-0.99999,0.0,0.00038]
[1780552746927,106.15,63909.24,24.1,-0.99999,0.0,0.00038]
[1780552747934,106.15,63911.04,24.1,-0.99999,0.0,0.00038]
[1780552748943,106.15,63910.83,24.1,-0.99999,0.0,0.00038]
[1780552749950,106.15,63909.04,24.1,-0.99999,0.0,0.00037]
[1780552750957,106.15,63906.96,24.1,-0.99999,0.0,0.00037]
[1780552752971,106.15,63907.53,24.1,-0.99999,0.0,0.00037]
[1780552754986,106.15,63908.15,24.1,-0.99999,0.0,0.00037]
[1780552755995,106.15,63910.29,24.1,-0.99999,0.0,0.00038]
[1780552757001,106.15,63915.41,24.1,-0.99999,0.0,0.00038]
[1780552758009,106.15,63916.78,24.1,-0.99999,0.0,0.00039]
[1780552758597,106.15,63916.78,24.1,-0.99999,0.0,0.00039]
[1780552759016,106.15,63921.69,24.1,-0.99999,0.0,0.0004]
[1780552760023,106.15,63924.15,24.1,-0.99999,0.0,0.0004]
[1780552761030,106.15,63928.1,24.1,-0.99999,0.0,0.00041]
[1780552763044,106.15,63928.8,24.1,-0.99999,0.0,0.00041]
[1780552764050,106.15,63928.07,24.1,-0.99999,0.0,0.00041]
[1780552765058,106.15,63930.06,24.1,-0.99999,0.0,0.00041]
[1780552766065,106.15,63928.04,24.1,-0.99999,0.0,0.00041]
[1780552767072,106.15,63928.74,24.1,-0.99999,0.0,0.00041]
[1780552768162,106.15,63932.01,24.1,-0.99999,0.0,0.00041]
[1780552769091,106.15,63933.74,24.1,-0.99999,0.0,0.00042]
[1780552769725,106.15,63933.74,24.1,-0.99999,0.0,0.00042]
[1780552770081,106.15,63933.74,24.1,-0.99999,0.0,0.00042]
[1780552770373,106.15,63945.71,24.1,-0.99999,0.0,0.00044]
[1780552770952,106.15,63945.71,24.1,-0.99999,0.0,0.00044]
[1780552771107,106.15,63952.0,24.1,-0.99999,0.0,0.00041]
[1780552772114,106.15,63952.72,24.1,-0.99999,0.0,0.00042]
[1780552773121,106.15,63949.6,24.1,-0.99999,0.0,0.00041]
[1780552774128,106.15,63946.59,24.1,-0.99999,0.0,0.0004]
[1780552776142,106.15,63946.1,24.1,-0.99999,0.0,0.0004]
[1780552777149,106.15,63945.47,24.1,-0.99999,0.0,0.0004]
[1780552778156,106.15,63944.47,24.1,-0.99999,0.0,0.0004]
[1780552779163,106.15,63943.84,24.1,-0.99999,0.0,0.0004]
[1780552780170,106.15,63899.37,24.1,-0.99999,0.0,0.00033]
[1780552781177,106.15,63944.48,24.1,-0.99999,0.0,0.0004]
[1780552782184,106.15,63942.29,24.1,-0.99999,0.0,0.0004]
[1780552783192,106.15,63937.77,24.1,-0.99999,0.0,0.00039]
[1780552784198,106.15,63942.08,24.1,-0.99999,0.0,0.0004]
[1780552785205,106.15,63949.18,24.1,-0.99999,0.0,0.00041]
[1780552786212,106.15,63947.41,24.1,-0.99999,0.0,0.00041]
[1780552787219,106.15,63954.57,24.1,-0.99999,0.0,0.00042]
[1780552788226,106.15,63957.1,24.1,-0.99999,0.0,0.00042]
[1780552789233,106.15,63955.25,24.1,-0.99999,0.0,0.00042]
[1780552790240,106.15,63954.52,24.1,-0.99999,0.0,0.00042]
[1780552791247,106.15,63945.93,24.1,-0.99999,0.0,0.0004]
[1780552792255,106.15,63944.06,24.1,-0.99999,0.0,0.0004]
[1780552793261,106.15,63943.68,24.1,-0.99999,0.0,0.0004]
[1780552795275,106.15,63944.11,24.1,-0.99999,0.0,0.0004]
[1780552797289,106.15,63943.91,24.1,-0.99999,0.0,0.0004]
[1780552799303,106.15,63943.33,24.1,-0.99999,0.0,0.0004]
[1780552800311,106.15,63942.86,24.1,-0.99999,0.0,0.0004]
[1780552800893,106.15,63942.86,24.1,-0.99999,0.0,0.0004]
[1780552801147,106.15,63942.86,24.1,-0.99999,0.0,0.0004]
[1780552801340,106.15,63931.69,24.1,-0.99999,0.0,0.00038]
[1780552801931,106.15,63931.69,24.1,-0.99999,0.0,0.00038]
[1780552802344,106.15,63919.51,24.1,-0.99999,0.0,0.00036]
[1780552803351,106.15,63912.52,24.1,-0.99999,0.0,0.00035]
[1780552804357,106.15,63917.89,24.1,-0.99999,0.0,0.00036]
[1780552805363,106.15,63922.88,24.1,-0.99999,0.0,0.00037]
[1780552806371,106.15,63918.63,24.1,-0.99999,0.0,0.00036]
[1780552807378,106.15,63914.14,24.1,-0.99999,0.0,0.00035]
[1780552808472,106.15,63914.14,24.1,-0.99999,0.0,0.00035]
[1780552808502,106.15,63906.48,24.1,-0.99999,0.0,0.00034]
[1780552808736,106.15,63906.48,24.1,-0.99999,0.0,0.00034]
[1780552809395,106.15,63890.25,24.1,-0.99999,0.0,0.00032]
[1780552810418,106.15,63890.25,24.1,-0.99999,0.0,0.00032]
[1780552810446,106.15,63882.85,24.1,-0.99999,0.0,0.00031]
[1780552811420,106.15,63877.12,24.1,-0.99999,0.0,0.0003]
[1780552812427,106.15,63875.12,24.1,-0.99999,0.0,0.0003]
[1780552813435,106.15,63875.81,24.1,-0.99999,0.0,0.0003]
[1780552814441,106.15,63875.5,24.1,-0.99999,0.0,0.0003]
[1780552815449,106.15,63885.2,24.1,-0.99999,0.0,0.00031]
[1780552816455,106.15,63888.56,24.1,-0.99999,0.0,0.00032]
[1780552816798,106.15,63888.56,24.1,-0.99999,0.0,0.00032]
[1780552816981,106.15,63888.56,24.1,-0.99999,0.0,0.00032]
[1780552817117,106.15,63888.56,24.1,-0.99999,0.0,0.00032]
[1780552817308,106.15,63888.56,24.1,-0.99999,0.0,0.00032]
[1780552817462,106.15,63904.56,24.1,-0.99999,0.0,0.00034]
[1780552818296,106.15,63904.56,24.1,-0.99999,0.0,0.00034]
[1780552818469,106.15,63909.37,24.1,-0.99999,0.0,0.00035]
[1780552819476,106.15,63907.85,24.1,-0.99999,0.0,0.00034]
[1780552820483,106.15,63908.54,24.1,-0.99999,0.0,0.00034]
[1780552821490,106.15,63910.44,24.1,-0.99999,0.0,0.00035]
[1780552822497,106.15,63916.12,24.1,-0.99999,0.0,0.00036]
[1780552823504,106.15,63917.47,24.1,-0.99999,0.0,0.00036]
[1780552824511,106.15,63916.29,24.1,-0.99999,0.0,0.00036]
[1780552825518,106.15,63917.29,24.1,-0.99999,0.0,0.00036]
[1780552826527,106.15,63917.88,24.1,-0.99999,0.0,0.00036]
[1780552827102,106.15,63917.88,24.1,-0.99999,0.0,0.00036]
[1780552827533,106.15,63877.15,24.1,-0.99999,0.0,0.0003]
[1780552828541,106.15,63925.35,24.1,-0.99999,0.0,0.00037]
[1780552829549,106.15,63928.62,24.1,-0.99999,0.0,0.00038]
[1780552830556,106.15,63883.96,24.1,-0.99999,0.0,0.00031]
[1780552831563,106.15,63922.6,24.1,-0.99999,0.0,0.00034]
[1780552832570,106.15,63915.55,24.1,-0.99999,0.0,0.00033]
[1780552833577,106.15,63908.62,24.1,-0.99999,0.0,0.00032]
[1780552834584,106.15,63900.33,24.1,-0.99999,0.0,0.00031]
[1780552835591,106.15,63897.9,24.1,-0.99999,0.0,0.0003]
[1780552836598,106.15,63906.24,24.1,-0.99999,0.0,0.00031]
[1780552837605,106.15,63906.91,24.1,-0.99999,0.0,0.00032]
[1780552838615,106.15,63905.44,24.1,-0.99999,0.0,0.00031]
[1780552839621,106.15,63901.22,24.1,-0.99999,0.0,0.00031]
[1780552840628,106.15,63898.23,24.1,-0.99999,0.0,0.0003]
[1780552841635,106.15,63898.73,24.1,-0.99999,0.0,0.0003]
[1780552842643,106.15,63897.29,24.1,-0.99999,0.0,0.0003]
[1780552843649,106.15,63899.6,24.1,-0.99999,0.0,0.00031]
[1780552844656,106.15,63898.46,24.1,-0.99999,0.0,0.0003]
[1780552846670,106.15,63894.33,24.1,-0.99999,0.0,0.0003]
[1780552847677,106.15,63896.07,24.1,-0.99999,0.0,0.0003]
[1780552849691,106.15,63897.05,24.1,-0.99999,0.0,0.0003]
[1780552851368,106.15,63897.05,24.1,-0.99999,0.0,0.0003]
[1780552851544,106.15,63891.09,24.1,-0.99999,0.0,0.00029]
[1780552851706,106.15,63885.27,24.1,-0.99999,0.0,0.00029]
[1780552852861,106.15,63885.27,24.1,-0.99999,0.0,0.00029]
[1780552853029,106.15,63887.19,24.1,-0.99999,0.0,0.00029]
[1780552853719,106.15,63890.55,24.1,-0.99999,0.0,0.00029]
[1780552854726,106.15,63891.91,24.1,-0.99999,0.0,0.0003]
[1780552855735,106.15,63889.77,24.1,-0.99999,0.0,0.00029]
[1780552856742,106.15,63891.46,24.1,-0.99999,0.0,0.00029]
[1780552857750,106.15,63892.65,24.1,-0.99999,0.0,0.0003]
[1780552859372,106.15,63892.93,24.1,-0.99999,0.0,0.0003]
[1780552859764,106.15,63890.27,24.1,-0.99999,0.0,0.00029]
[1780552860771,106.15,63885.59,24.1,-0.99999,0.0,0.00029]
[1780552862426,106.15,63885.08,24.1,-0.99999,0.0,0.00029]
[1780552862790,106.15,63891.5,24.1,-0.99999,0.0,0.0003]
[1780552863797,106.15,63897.87,24.1,-0.99999,0.0,0.0003]
[1780552865132,106.15,63897.87,24.1,-0.99999,0.0,0.0003]
[1780552865433,106.15,63896.39,24.1,-0.99999,0.0,0.0003]
[1780552865813,106.15,63900.93,24.1,-0.99999,0.0,0.00031]
[1780552866818,106.15,63904.16,24.1,-0.99999,0.0,0.00031]
[1780552869275,106.15,63901.44,24.1,-0.99999,0.0,0.00031]
[1780552869839,106.15,63907.39,24.1,-0.99999,0.0,0.00032]
[1780552870846,106.15,63906.76,24.1,-0.99999,0.0,0.00031]
[1780552871853,106.15,63907.44,24.1,-0.99999,0.0,0.00032]
[1780552873869,106.15,63907.81,24.1,-0.99999,0.0,0.00032]
[1780552874876,106.15,63902.92,24.1,-0.99999,0.0,0.00031]
[1780552876290,106.15,63901.09,24.1,-0.99999,0.0,0.00031]
[1780552876895,106.15,63893.78,24.1,-0.99999,0.0,0.0003]
[1780552877900,106.15,63889.58,24.1,-0.99999,0.0,0.00029]
[1780552878912,106.15,63890.47,24.1,-0.99999,0.0,0.00029]
[1780552879915,106.15,63894.67,24.1,-0.99999,0.0,0.0003]
[1780552880922,106.15,63865.07,24.1,-0.99999,0.0,0.00026]
[1780552881929,106.15,63865.74,24.1,-0.99999,0.0,0.00026]
[1780552882936,106.15,63866.81,24.1,-0.99999,0.0,0.00027]
[1780552883943,106.15,63868.37,24.1,-0.99999,0.0,0.00027]
[1780552884950,106.15,63866.91,24.1,-0.99999,0.0,0.00027]
[1780552885957,106.15,63867.6,24.1,-0.99999,0.0,0.00027]
[1780552886964,106.15,63867.17,24.1,-0.99999,0.0,0.00027]
[1780552887971,106.15,63870.4,24.1,-0.99999,0.0,0.00027]
[1780552888978,106.15,63863.74,24.1,-0.99999,0.0,0.00026]
[1780552889985,106.15,63860.3,24.1,-0.99999,0.0,0.00026]
[1780552890992,106.15,63862.62,24.1,-0.99999,0.0,0.00026]
[1780552891999,106.15,63863.74,24.1,-0.99999,0.0,0.00024]
[1780552893007,106.15,63861.5,24.1,-0.99999,0.0,0.00024]
[1780552894014,106.15,63864.11,24.1,-0.99999,0.0,0.00024]
[1780552895021,106.15,63863.66,24.1,-0.99999,0.0,0.00024]
[1780552896028,106.15,63861.3,24.1,-0.99999,0.0,0.00024]
[1780552897035,106.15,63857.35,24.1,-0.99999,0.0,0.00023]
[1780552898042,106.15,63859.6,24.1,-0.99999,0.0,0.00024]
[1780552900056,106.15,63856.53,24.1,-0.99999,0.0,0.00023]
[1780552901063,106.15,63857.11,24.1,-0.99999,0.0,0.00023]
[1780552902070,106.15,63857.8,24.1,-0.99999,0.0,0.00023]
[1780552903077,106.15,63860.59,24.1,-0.99999,0.0,0.00024]
[1780552904084,106.15,63862.3,24.1,-0.99999,0.0,0.00024]
[1780552905091,106.15,63860.2,24.1,-0.99999,0.0,0.00024]
[1780552906099,106.15,63859.96,24.1,-0.99999,0.0,0.00024]
[1780552907106,106.15,63861.48,24.1,-0.99999,0.0,0.00024]
[1780552908116,106.15,63871.42,24.1,-0.99999,0.0,0.00025]
[1780552909123,106.15,63864.99,24.1,-0.99999,0.0,0.00024]
[1780552910494,106.15,63861.34,24.1,-0.99999,0.0,0.00024]
[1780552911137,106.15,63859.37,24.1,-0.99999,0.0,0.00024]
[1780552912144,106.15,63860.94,24.1,-0.99999,0.0,0.00024]
[1780552913152,106.15,63864.95,24.1,-0.99999,0.0,0.00024]
[1780552914159,106.15,63866.26,24.1,-0.99999,0.0,0.00024]
[1780552915433,106.15,63867.93,24.1,-0.99999,0.0,0.00024]
[1780552916176,106.15,63873.37,24.1,-0.99999,0.0,0.00025]
[1780552917183,106.15,63879.83,24.1,-0.99999,0.0,0.00026]
[1780552918190,106.15,63880.78,24.1,-0.99999,0.0,0.00026]
[1780552920204,106.15,63881.99,24.1,-0.99999,0.0,0.00026]
[1780552921211,106.15,63882.82,24.1,-0.99999,0.0,0.00026]
[1780552922219,106.15,63884.19,24.1,-0.99999,0.0,0.00026]
[1780552923225,106.15,63885.75,24.1,-0.99999,0.0,0.00026]
[1780552924232,106.15,63886.55,24.1,-0.99999,0.0,0.00027]
[1780552925680,106.15,63888.71,24.1,-0.99999,0.0,0.00027]
[1780552926246,106.15,63892.55,24.1,-0.99999,0.0,0.00027]
[1780552927253,106.15,63895.2,24.1,-0.99999,0.0,0.00028]
[1780552928260,106.15,63896.97,24.1,-0.99999,0.0,0.00028]
[1780552929272,106.15,63896.2,24.1,-0.99999,0.0,0.00028]
[1780552930278,106.15,63899.18,24.1,-0.99999,0.0,0.00028]
[1780552930930,106.15,63899.18,24.1,-0.99999,0.0,0.00028]
[1780552931029,106.15,63899.18,24.1,-0.99999,0.0,0.00028]
[1780552931468,106.15,63899.18,24.1,-0.99999,0.0,0.00028]
[1780552931562,106.15,63911.2,24.1,-0.99999,0.0,0.0003]
[1780552931989,106.15,63911.2,24.1,-0.99999,0.0,0.0003]
[1780552932294,106.15,63915.6,24.1,-0.99999,0.0,0.0003]
[1780552933303,106.15,63916.7,24.1,-0.99999,0.0,0.0003]
[1780552934308,106.15,63919.27,24.1,-0.99999,0.0,0.00031]
[1780552935587,106.15,63919.27,24.1,-0.99999,0.0,0.00031]
[1780552935608,106.15,63921.83,24.1,-0.99999,0.0,0.00031]
[1780552935933,106.15,63921.83,24.1,-0.99999,0.0,0.00031]
[1780552936657,106.15,63936.0,24.1,-0.99999,0.0,0.00033]
[1780552937327,106.15,63936.0,24.1,-0.99999,0.0,0.00033]
[1780552937487,106.15,63951.34,24.1,-0.99999,0.0,0.00035]
[1780552938349,106.15,63948.45,24.1,-0.99999,0.0,0.00035]
[1780552939350,106.15,63942.26,24.1,-0.99999,0.0,0.00034]
[1780552940676,106.15,63942.26,24.1,-0.99999,0.0,0.00034]
[1780552940751,106.15,63944.64,24.1,-0.99999,0.0,0.00034]
[1780552941364,106.15,63940.97,24.1,-0.99999,0.0,0.00034]
[1780552942371,106.15,63938.75,24.1,-0.99999,0.0,0.00033]
[1780552943378,106.15,63936.47,24.1,-0.99999,0.0,0.00033]
[1780552944385,106.15,63934.8,24.1,-0.99999,0.0,0.00033]
[1780552945677,106.15,63934.8,24.1,-0.99999,0.0,0.00033]
[1780552946399,106.15,63940.77,24.1,-0.99999,0.0,0.00033]
[1780552947406,106.15,63946.58,24.1,-0.99999,0.0,0.00034]
[1780552948412,106.15,63951.29,24.1,-0.99999,0.0,0.00035]
[1780552949420,106.15,63951.74,24.1,-0.99999,0.0,0.00035]
[1780552950427,106.15,63950.13,24.1,-0.99999,0.0,0.00035]
[1780552951434,106.15,63946.95,24.1,-0.99999,0.0,0.00032]
[1780552952441,106.15,63944.07,24.1,-0.99999,0.0,0.00031]
[1780552953448,106.15,63943.55,24.1,-0.99999,0.0,0.00031]
[1780552954457,106.15,63941.7,24.1,-0.99999,0.0,0.00031]
[1780552955463,106.15,63943.21,24.1,-0.99999,0.0,0.00031]
[1780552956094,106.15,63943.21,24.1,-0.99999,0.0,0.00031]
[1780552956470,106.15,63938.33,24.1,-0.99999,0.0,0.0003]
[1780552957477,106.15,63938.93,24.1,-0.99999,0.0,0.00031]
[1780552959491,106.15,63943.01,24.1,-0.99999,0.0,0.00031]
[1780552960498,106.15,63939.79,24.1,-0.99999,0.0,0.00031]
[1780552961251,106.15,63939.79,24.1,-0.99999,0.0,0.00031]
[1780552961505,106.15,63940.09,24.1,-0.99999,0.0,0.00031]
[1780552962512,106.15,63942.77,24.1,-0.99999,0.0,0.00031]
[1780552963520,106.15,63943.14,24.1,-0.99999,0.0,0.00031]
[1780552964527,106.15,63944.92,24.1,-0.99999,0.0,0.00031]
[1780552965220,106.15,63944.92,24.1,-0.99999,0.0,0.00031]
[1780552965338,106.15,63944.92,24.1,-0.99999,0.0,0.00031]
[1780552965697,106.15,63961.03,24.1,-0.99999,0.0,0.00034]
[1780552966381,106.15,63961.03,24.1,-0.99999,0.0,0.00034]
[1780552966545,106.15,63963.39,24.1,-0.99999,0.0,0.00034]
[1780552967553,106.15,63959.07,24.1,-0.99999,0.0,0.00033]
[1780552968571,106.15,63955.22,24.1,-0.99999,0.0,0.00033]
[1780552969579,106.15,63962.62,24.1,-0.99999,0.0,0.00034]
[1780552970330,106.15,63962.62,24.1,-0.99999,0.0,0.00034]
[1780552970457,106.15,63962.62,24.1,-0.99999,0.0,0.00034]
[1780552970588,106.15,63985.08,24.1,-0.99999,0.0,0.00037]
[1780552971592,106.15,64004.81,24.1,-0.99999,0.0,0.0004]
[1780552972390,106.15,64004.81,24.1,-0.99999,0.0,0.0004]
[1780552972599,106.15,64002.02,24.1,-0.99999,0.0,0.0004]
[1780552973606,106.15,63996.93,24.1,-0.99999,0.0,0.00039]
[1780552974613,106.15,63992.87,24.1,-0.99999,0.0,0.00038]
[1780552975620,106.15,63992.11,24.1,-0.99999,0.0,0.00038]
[1780552976627,106.15,63991.94,24.1,-0.99999,0.0,0.00038]
[1780552977634,106.15,63993.34,24.1,-0.99999,0.0,0.00039]
[1780552978641,106.15,63994.22,24.1,-0.99999,0.0,0.00039]
[1780552979649,106.15,63993.22,24.1,-0.99999,0.0,0.00039]
[1780552980655,106.15,63988.89,24.1,-0.99999,0.0,0.00038]
[1780552981662,106.15,63985.67,24.1,-0.99999,0.0,0.00037]
[1780552982669,106.15,63990.52,24.1,-0.99999,0.0,0.00038]
[1780552983676,106.15,63992.7,24.1,-0.99999,0.0,0.00038]
[1780552984779,106.15,63996.34,24.1,-0.99999,0.0,0.00039]
[1780552984877,106.15,63996.34,24.1,-0.99999,0.0,0.00039]
[1780552985694,106.15,64004.22,24.1,-0.99999,0.0,0.0004]
[1780552986697,106.15,64001.25,24.1,-0.99999,0.0,0.0004]
[1780552987704,106.15,63996.02,24.1,-0.99999,0.0,0.00039]
[1780552988711,106.15,63994.56,24.1,-0.99999,0.0,0.00039]
[1780552989718,106.15,63994.03,24.1,-0.99999,0.0,0.00039]
[1780552990729,106.15,63997.2,24.1,-0.99999,0.0,0.00039]
[1780552991712,106.15,63997.2,24.1,-0.99999,0.0,0.00039]
[1780552991943,106.15,63997.2,24.1,-0.99999,0.0,0.00039]
[1780552991819,106.15,63999.27,24.1,-0.99999,0.0,0.0004]
[1780552992754,106.15,64038.99,24.1,-0.99999,0.0,0.00047]
[1780552993771,106.15,64039.12,24.1,-0.99999,0.0,0.00047]
[1780552993963,106.15,64039.12,24.1,-0.99999,0.0,0.00047]
[1780552994783,106.15,64046.79,24.1,-0.99999,0.0,0.00048]
[1780552995112,106.15,64046.79,24.1,-0.99999,0.0,0.00048]
[1780552995789,106.15,64036.66,24.1,-0.99999,0.0,0.00046]
[1780552996795,106.15,64036.75,24.1,-0.99999,0.0,0.00046]
[1780552997802,106.15,64029.8,24.1,-0.99999,0.0,0.00045]
[1780552998809,106.15,64022.82,24.1,-0.99999,0.0,0.00044]
[1780552999695,106.15,64022.82,24.1,-0.99999,0.0,0.00044]
[1780552999819,106.15,64021.11,24.1,-0.99999,0.0,0.00043]
[1780553000826,106.15,64017.28,24.1,-0.99999,0.0,0.00043]
[1780553001011,106.15,64017.28,24.1,-0.99999,0.0,0.00043]
[1780553001155,106.15,64017.28,24.1,-0.99999,0.0,0.00043]
[1780553001495,106.15,64017.28,24.1,-0.99999,0.0,0.00043]
[1780553001833,106.15,64007.33,24.1,-0.99999,0.0,0.00041]
[1780553002185,106.15,64007.33,24.1,-0.99999,0.0,0.00041]
[1780553002845,106.15,64005.38,24.1,-0.99999,0.0,0.00041]
[1780553003852,106.15,64000.46,24.1,-0.99999,0.0,0.0004]
[1780553004860,106.15,63998.26,24.1,-0.99999,0.0,0.00039]
[1780553004989,106.15,63998.26,24.1,-0.99999,0.0,0.00039]
[1780553005867,106.15,64015.72,24.1,-0.99999,0.0,0.00042]
[1780553006874,106.15,64017.12,24.1,-0.99999,0.0,0.00043]
[1780553007881,106.15,64018.5,24.1,-0.99999,0.0,0.00043]
[1780553008888,106.15,64019.88,24.1,-0.99999,0.0,0.00043]
[1780553009899,106.15,64018.11,24.1,-0.99999,0.0,0.00043]
[1780553010902,106.15,64014.13,24.1,-0.99999,0.0,0.00042]
[1780553011909,106.15,64014.95,24.1,-0.99999,0.0,0.00039]
[1780553012917,106.15,64015.39,24.1,-0.99999,0.0,0.00039]
[1780553013924,106.15,64019.67,24.1,-0.99999,0.0,0.0004]
[1780553015860,106.15,64020.34,24.1,-0.99999,0.0,0.0004]
[1780553015938,106.15,64022.58,24.1,-0.99999,0.0,0.0004]
[1780553016944,106.15,64025.47,24.1,-0.99999,0.0,0.00041]
[1780553017953,106.15,64027.49,24.1,-0.99999,0.0,0.00041]
[1780553019895,106.15,64027.49,24.1,-0.99999,0.0,0.00041]
[1780553019312,106.15,64024.59,24.1,-0.99999,0.0,0.0004]
[1780553020264,106.15,64024.59,24.1,-0.99999,0.0,0.0004]
[1780553020314,106.15,64029.41,24.1,-0.99999,0.0,0.00041]
[1780553021114,106.15,64029.41,24.1,-0.99999,0.0,0.00041]
[1780553021556,106.15,64085.86,24.1,-0.99999,0.0,0.00052]
[1780553022653,106.15,64091.51,24.1,-0.99999,0.0,0.00054]
[1780553022995,106.15,64090.47,24.1,-0.99999,0.0,0.00053]
[1780553024005,106.15,64086.12,24.1,-0.99999,0.0,0.00052]
[1780553025783,106.15,64086.12,24.1,-0.99999,0.0,0.00052]
[1780553025801,106.15,64086.01,24.1,-0.99999,0.0,0.00052]
[1780553025917,106.15,64086.01,24.1,-0.99999,0.0,0.00052]
[1780553026840,106.15,64086.01,24.1,-0.99999,0.0,0.00052]
[1780553026883,106.15,64102.6,24.1,-0.99999,0.0,0.00056]
[1780553027838,106.15,64092.06,24.1,-0.99999,0.0,0.00054]
[1780553028030,106.15,64090.47,24.1,-0.99999,0.0,0.00053]
[1780553029037,106.15,64091.61,24.1,-0.99999,0.0,0.00054]
[1780553030044,106.15,64093.84,24.1,-0.99999,0.0,0.00054]
[1780553031487,106.15,64093.84,24.1,-0.99999,0.0,0.00054]
[1780553031618,106.15,64093.84,24.1,-0.99999,0.0,0.00054]
[1780553031676,106.15,64097.24,24.1,-0.99999,0.0,0.00055]
[1780553032651,106.15,64097.24,24.1,-0.99999,0.0,0.00055]
[1780553032670,106.15,64106.19,24.1,-0.99999,0.0,0.00057]
[1780553033559,106.15,64113.65,24.1,-0.99999,0.0,0.00059]
[1780553034075,106.15,64117.21,24.1,-0.99999,0.0,0.0006]
[1780553035082,106.15,64114.64,24.1,-0.99999,0.0,0.00059]
[1780553036089,106.15,64112.88,24.1,-0.99999,0.0,0.00059]
[1780553037096,106.15,64113.76,24.1,-0.99999,0.0,0.00059]
[1780553038103,106.15,64112.72,24.1,-0.99999,0.0,0.00059]
[1780553039689,106.15,64112.99,24.1,-0.99999,0.0,0.00059]
[1780553040117,106.15,64120.12,24.1,-0.99999,0.0,0.0006]
[1780553041304,106.15,64124.5,24.1,-0.99999,0.0,0.00062]
[1780553042133,106.15,64117.1,24.1,-0.99999,0.0,0.0006]
[1780553043140,106.15,64112.62,24.1,-0.99999,0.0,0.00059]
[1780553044147,106.15,64111.94,24.1,-0.99999,0.0,0.00058]
[1780553045154,106.15,64119.55,24.1,-0.99999,0.0,0.0006]
[1780553046161,106.15,64120.48,24.1,-0.99999,0.0,0.00061]
[1780553047168,106.15,64113.95,24.1,-0.99999,0.0,0.00059]
[1780553048175,106.15,64112.68,24.1,-0.99999,0.0,0.00059]
[1780553049182,106.15,64117.0,24.1,-0.99999,0.0,0.0006]
[1780553050222,106.15,64117.0,24.1,-0.99999,0.0,0.0006]
[1780553050311,106.15,64117.0,24.1,-0.99999,0.0,0.0006]
[1780553050432,106.15,64111.76,24.1,-0.99999,0.0,0.00058]
[1780553051215,106.15,64111.76,24.1,-0.99999,0.0,0.00058]
[1780553051908,106.15,64103.43,24.1,-0.99999,0.0,0.00056]
[1780553054838,106.15,64097.23,24.1,-0.99999,0.0,0.00055]
[1780553055224,106.15,64104.19,24.1,-0.99999,0.0,0.00057]
[1780553056231,106.15,64104.67,24.1,-0.99999,0.0,0.00057]
[1780553057238,106.15,64105.56,24.1,-0.99999,0.0,0.00057]
[1780553058321,106.15,64112.04,24.1,-0.99999,0.0,0.00058]
[1780553059843,106.15,64116.55,24.1,-0.99999,0.0,0.0006]
[1780553060125,106.15,64116.55,24.1,-0.99999,0.0,0.0006]
[1780553060259,106.15,64119.3,24.1,-0.99999,0.0,0.0006]
[1780553061267,106.15,64124.01,24.1,-0.99999,0.0,0.00061]
[1780553062274,106.15,64125.43,24.1,-0.99999,0.0,0.00062]
[1780553063281,106.15,64125.03,24.1,-0.99999,0.0,0.00062]
[1780553064288,106.15,64126.78,24.1,-0.99999,0.0,0.00062]
[1780553065295,106.15,64128.12,24.1,-0.99999,0.0,0.00063]
[1780553066302,106.15,64127.75,24.1,-0.99999,0.0,0.00062]
[1780553067309,106.15,64130.83,24.1,-0.99998,0.0,0.00063]
[1780553068639,106.15,64130.83,24.1,-0.99998,0.0,0.00063]
[1780553068741,106.15,64131.81,24.1,-0.99998,0.0,0.00063]
[1780553069323,106.15,64136.02,24.1,-0.99998,0.0,0.00065]
[1780553070330,106.15,64115.2,24.1,-0.99999,0.0,0.00059]
[1780553071337,106.15,64138.24,24.1,-0.99999,0.0,0.0006]
[1780553072344,106.15,64137.32,24.1,-0.99999,0.0,0.0006]
[1780553073351,106.15,64138.15,24.1,-0.99999,0.0,0.0006]
[1780553074104,106.15,64138.15,24.1,-0.99999,0.0,0.0006]
[1780553074358,106.15,64131.9,24.1,-0.99999,0.0,0.00059]
[1780553075853,106.15,64131.19,24.1,-0.99999,0.0,0.00058]
[1780553076372,106.15,64126.74,24.1,-0.99999,0.0,0.00057]
[1780553077379,106.15,64121.42,24.1,-0.99999,0.0,0.00056]
[1780553078386,106.15,64125.88,24.1,-0.99999,0.0,0.00057]
[1780553079393,106.15,64122.32,24.1,-0.99999,0.0,0.00056]
[1780553080400,106.15,64113.78,24.1,-0.99999,0.0,0.00054]
[1780553081206,106.15,64113.78,24.1,-0.99999,0.0,0.00054]
[1780553081407,106.15,64110.41,24.1,-0.99999,0.0,0.00054]
[1780553082302,106.15,64110.41,24.1,-0.99999,0.0,0.00054]
[1780553082414,106.15,64109.78,24.1,-0.99999,0.0,0.00053]
[1780553083421,106.15,64112.08,24.1,-0.99999,0.0,0.00054]
[1780553084428,106.15,64113.11,24.1,-0.99999,0.0,0.00054]
[1780553086442,106.15,64108.68,24.1,-0.99999,0.0,0.00053]
[1780553087449,106.15,64107.21,24.1,-0.99999,0.0,0.00053]
[1780553090470,106.15,64110.97,24.1,-0.99999,0.0,0.00054]
[1780553091477,106.15,64113.95,24.1,-0.99999,0.0,0.00054]
[1780553092484,106.15,64115.14,24.1,-0.99999,0.0,0.00055]
[1780553093491,106.15,64111.52,24.1,-0.99999,0.0,0.00054]
[1780553094498,106.15,64111.94,24.1,-0.99999,0.0,0.00054]
[1780553095505,106.15,64112.36,24.1,-0.99999,0.0,0.00054]
[1780553096512,106.15,64113.79,24.1,-0.99999,0.0,0.00054]
[1780553097528,106.15,64118.93,24.1,-0.99999,0.0,0.00056]
[1780553098539,106.15,64125.09,24.1,-0.99999,0.0,0.00057]
[1780553099546,106.15,64127.78,24.1,-0.99999,0.0,0.00058]
[1780553100812,106.15,64124.21,24.1,-0.99999,0.0,0.00057]
[1780553101591,106.15,64124.21,24.1,-0.99999,0.0,0.00057]
[1780553101672,106.15,64109.28,24.1,-0.99999,0.0,0.00053]
[1780553102568,106.15,64100.15,24.1,-0.99999,0.0,0.00051]
[1780553103575,106.15,64098.47,24.1,-0.99999,0.0,0.00051]
[1780553104587,106.15,64099.17,24.1,-0.99999,0.0,0.00051]
[1780553106601,106.15,64101.72,24.1,-0.99999,0.0,0.00052]
[1780553107608,106.15,64103.87,24.1,-0.99999,0.0,0.00052]
[1780553108615,106.15,64105.45,24.1,-0.99999,0.0,0.00052]
[1780553109707,106.15,64105.45,24.1,-0.99999,0.0,0.00052]
[1780553109795,106.15,64120.24,24.1,-0.99999,0.0,0.00056]
[1780553110744,106.15,64120.24,24.1,-0.99999,0.0,0.00056]
[1780553110862,106.15,64120.24,24.1,-0.99999,0.0,0.00056]
[1780553110885,106.15,64131.21,24.1,-0.99999,0.0,0.00058]
[1780553111636,106.15,64137.27,24.1,-0.99999,0.0,0.0006]
[1780553112839,106.15,64139.25,24.1,-0.99999,0.0,0.0006]
[1780553113662,106.15,64137.42,24.1,-0.99999,0.0,0.0006]
[1780553114669,106.15,64132.97,24.1,-0.99999,0.0,0.00059]
[1780553115676,106.15,64129.98,24.1,-0.99999,0.0,0.00058]
[1780553116683,106.15,64124.5,24.1,-0.99999,0.0,0.00057]
[1780553117690,106.15,64122.82,24.1,-0.99999,0.0,0.00056]
[1780553118059,106.15,64122.82,24.1,-0.99999,0.0,0.00056]
[1780553118697,106.15,64118.54,24.1,-0.99999,0.0,0.00055]
[1780553119540,106.15,64118.54,24.1,-0.99999,0.0,0.00055]
[1780553119704,106.15,64114.59,24.1,-0.99999,0.0,0.00055]
[1780553120711,106.15,64084.62,24.1,-0.99999,0.0,0.00048]
[1780553121718,106.15,64038.69,24.1,-0.99999,0.0,0.0004]
[1780553122725,106.15,64040.94,24.1,-0.99999,0.0,0.0004]
[1780553123732,106.15,64037.47,24.1,-0.99999,0.0,0.00039]
[1780553125002,106.15,64037.47,24.1,-0.99999,0.0,0.00039]
[1780553124740,106.15,64036.42,24.1,-0.99999,0.0,0.00039]
[1780553125747,106.15,64049.25,24.1,-0.99999,0.0,0.00041]
[1780553126754,106.15,64050.8,24.1,-0.99999,0.0,0.00042]
[1780553127764,106.15,64047.77,24.1,-0.99999,0.0,0.00041]
[1780553128774,106.15,64044.1,24.1,-0.99999,0.0,0.0004]
[1780553129779,106.15,64042.99,24.1,-0.99999,0.0,0.0004]
[1780553130786,106.15,64043.16,24.1,-0.99999,0.0,0.0004]
[1780553131793,106.15,64039.82,24.1,-0.99999,0.0,0.00036]
[1780553132800,106.15,64040.17,24.1,-0.99999,0.0,0.00037]
[1780553133808,106.15,64042.87,24.1,-0.99999,0.0,0.00037]
[1780553135822,106.15,64049.7,24.1,-0.99999,0.0,0.00038]
[1780553136829,106.15,64049.79,24.1,-0.99999,0.0,0.00038]
[1780553137837,106.15,64048.05,24.1,-0.99999,0.0,0.00038]
[1780553138845,106.15,64046.35,24.1,-0.99999,0.0,0.00038]
[1780553139852,106.15,64046.71,24.1,-0.99999,0.0,0.00038]
[1780553140859,106.15,64039.88,24.1,-0.99999,0.0,0.00036]
[1780553141867,106.15,64042.18,24.1,-0.99999,0.0,0.00037]
[1780553142874,106.15,64053.75,24.1,-0.99999,0.0,0.00039]
[1780553143881,106.15,64053.69,24.1,-0.99999,0.0,0.00039]
[1780553145400,106.15,64053.79,24.1,-0.99999,0.0,0.00039]
[1780553146029,106.15,64067.19,24.1,-0.99999,0.0,0.00041]
[1780553146903,106.15,64067.7,24.1,-0.99999,0.0,0.00041]
[1780553147910,106.15,64059.2,24.1,-0.99999,0.0,0.0004]
[1780553148917,106.15,64055.17,24.1,-0.99999,0.0,0.00039]
[1780553149924,106.15,64054.42,24.1,-0.99999,0.0,0.00039]
[1780553150931,106.15,64055.08,24.1,-0.99999,0.0,0.00039]
[1780553151938,106.15,64065.55,24.1,-0.99999,0.0,0.00041]
[1780553152945,106.15,64066.69,24.1,-0.99999,0.0,0.00041]
[1780553153952,106.15,64061.91,24.1,-0.99999,0.0,0.0004]
[1780553154959,106.15,64056.77,24.1,-0.99999,0.0,0.00039]
[1780553155966,106.15,64055.87,24.1,-0.99999,0.0,0.00039]
[1780553156973,106.15,64055.02,24.1,-0.99999,0.0,0.00039]
[1780553157980,106.15,64061.28,24.1,-0.99999,0.0,0.0004]
[1780553158988,106.15,64059.63,24.1,-0.99999,0.0,0.0004]
[1780553159995,106.15,64056.94,24.1,-0.99999,0.0,0.00039]
[1780553161001,106.15,64053.45,24.1,-0.99999,0.0,0.00039]
[1780553161341,106.15,64053.45,24.1,-0.99999,0.0,0.00039]
[1780553161581,106.15,64053.45,24.1,-0.99999,0.0,0.00039]
[1780553162014,106.15,64048.57,24.1,-0.99999,0.0,0.00038]
[1780553163019,106.15,64050.71,24.1,-0.99999,0.0,0.00038]
[1780553164026,106.15,64047.27,24.1,-0.99999,0.0,0.00038]
[1780553164099,106.15,64047.27,24.1,-0.99999,0.0,0.00038]
[1780553164872,106.15,64047.27,24.1,-0.99999,0.0,0.00038]
[1780553165045,106.15,64041.73,24.1,-0.99999,0.0,0.00037]
[1780553165942,106.15,64041.73,24.1,-0.99999,0.0,0.00037]
[1780553166042,106.15,64010.79,24.1,-0.99999,0.0,0.00032]
[1780553166342,106.15,64010.79,24.1,-0.99999,0.0,0.00032]
[1780553167049,106.15,64010.48,24.1,-0.99999,0.0,0.00032]
[1780553167631,106.15,64010.48,24.1,-0.99999,0.0,0.00032]
[1780553168056,106.15,64011.62,24.1,-0.99999,0.0,0.00032]
[1780553169063,106.15,64011.46,24.1,-0.99999,0.0,0.00032]
[1780553171092,106.15,64044.36,24.1,-0.99999,0.0,0.00037]
[1780553172098,106.15,64072.85,24.1,-0.99999,0.0,0.00042]
[1780553173106,106.15,64071.11,24.1,-0.99999,0.0,0.00042]
[1780553174112,106.15,64075.15,24.1,-0.99999,0.0,0.00042]
[1780553176127,106.15,64072.68,24.1,-0.99999,0.0,0.00042]
[1780553176535,106.15,64072.68,24.1,-0.99999,0.0,0.00042]
[1780553176560,106.15,64072.68,24.1,-0.99999,0.0,0.00042]
[1780553177434,106.15,64072.68,24.1,-0.99999,0.0,0.00042]
[1780553177443,106.15,64072.34,24.1,-0.99999,0.0,0.00042]
[1780553178141,106.15,64067.23,24.1,-0.99999,0.0,0.00041]
[1780553179148,106.15,64063.06,24.1,-0.99999,0.0,0.0004]
[1780553180156,106.15,64061.94,24.1,-0.99999,0.0,0.0004]
[1780553181706,106.15,64061.94,24.1,-0.99999,0.0,0.0004]
[1780553181805,106.15,64063.83,24.1,-0.99999,0.0,0.0004]
[1780553182169,106.15,64068.0,24.1,-0.99999,0.0,0.00041]
[1780553183176,106.15,64070.55,24.1,-0.99999,0.0,0.00042]
[1780553184183,106.15,64071.64,24.1,-0.99999,0.0,0.00042]
[1780553185190,106.15,64071.93,24.1,-0.99999,0.0,0.00042]
[1780553186197,106.15,64067.51,24.1,-0.99999,0.0,0.00041]
[1780553187204,106.15,64063.06,24.1,-0.99999,0.0,0.0004]
[1780553188211,106.15,64065.75,24.1,-0.99999,0.0,0.00041]
[1780553189218,106.15,64069.54,24.1,-0.99999,0.0,0.00041]
[1780553190225,106.15,64077.35,24.1,-0.99999,0.0,0.00043]
[1780553192026,106.15,64085.06,24.1,-0.99999,0.0,0.00041]
[1780553193059,106.15,64085.06,24.1,-0.99999,0.0,0.00041]
[1780553193105,106.15,64087.96,24.1,-0.99999,0.0,0.00041]
[1780553193266,106.15,64091.58,24.1,-0.99999,0.0,0.00042]
[1780553194280,106.15,64100.33,24.1,-0.99999,0.0,0.00043]
[1780553196293,106.15,64094.49,24.1,-0.99999,0.0,0.00042]
[1780553197299,106.15,64093.34,24.1,-0.99999,0.0,0.00042]
[1780553198307,106.15,64094.63,24.1,-0.99999,0.0,0.00042]
[1780553200321,106.15,64086.97,24.1,-0.99999,0.0,0.00041]
[1780553201328,106.15,64084.25,24.1,-0.99999,0.0,0.00041]
[1780553202335,106.15,64080.01,24.1,-0.99999,0.0,0.0004]
[1780553203342,106.15,64076.95,24.1,-0.99999,0.0,0.00039]
[1780553204349,106.15,64079.34,24.1,-0.99999,0.0,0.0004]
[1780553205356,106.15,64078.63,24.1,-0.99999,0.0,0.0004]
[1780553206363,106.15,64081.93,24.1,-0.99999,0.0,0.0004]
[1780553207371,106.15,64082.24,24.1,-0.99999,0.0,0.0004]
[1780553208377,106.15,64080.89,24.1,-0.99999,0.0,0.0004]
[1780553209384,106.15,64076.15,24.1,-0.99999,0.0,0.00039]
[1780553210516,106.15,64083.81,24.1,-0.99999,0.0,0.0004]
[1780553211398,106.15,64091.55,24.1,-0.99999,0.0,0.00042]
[1780553212405,106.15,64092.72,24.1,-0.99999,0.0,0.00042]
[1780553213412,106.15,64087.24,24.1,-0.99999,0.0,0.00041]
[1780553214419,106.15,64087.51,24.1,-0.99999,0.0,0.00041]
[1780553215428,106.15,64089.89,24.1,-0.99999,0.0,0.00042]
[1780553216435,106.15,64090.98,24.1,-0.99999,0.0,0.00042]
[1780553217501,106.15,64090.16,24.1,-0.99999,0.0,0.00042]
[1780553219456,106.15,64090.37,24.1,-0.99999,0.0,0.00042]
[1780553221033,106.15,64090.37,24.1,-0.99999,0.0,0.00042]
[1780553221109,106.15,64068.87,24.1,-0.99999,0.0,0.00038]
[1780553221514,106.15,64068.87,24.1,-0.99999,0.0,0.00038]
[1780553221540,106.15,64062.51,24.1,-0.99999,0.0,0.00037]
[1780553222516,106.15,64062.51,24.1,-0.99999,0.0,0.00037]
[1780553223099,106.15,64069.27,24.1,-0.99999,0.0,0.00038]
[1780553223486,106.15,64076.38,24.1,-0.99999,0.0,0.00039]
[1780553224493,106.15,64076.11,24.1,-0.99999,0.0,0.00039]
[1780553225501,106.15,64074.83,24.1,-0.99999,0.0,0.00039]
[1780553227099,106.15,64074.83,24.1,-0.99999,0.0,0.00039]
[1780553227181,106.15,64073.35,24.1,-0.99999,0.0,0.00039]
[1780553227353,106.15,64073.35,24.1,-0.99999,0.0,0.00039]
[1780553228105,106.15,64073.35,24.1,-0.99999,0.0,0.00039]
[1780553228118,106.15,64067.3,24.1,-0.99999,0.0,0.00038]
[1780553228291,106.15,64067.3,24.1,-0.99999,0.0,0.00038]
[1780553228523,106.15,64067.96,24.1,-0.99999,0.0,0.00038]
[1780553229530,106.15,64069.51,24.1,-0.99999,0.0,0.00038]
[1780553230537,106.15,64071.32,24.1,-0.99999,0.0,0.00038]
[1780553231544,106.15,64068.44,24.1,-0.99999,0.0,0.00038]
[1780553232551,106.15,64070.4,24.1,-0.99999,0.0,0.00038]
[1780553233558,106.15,64071.39,24.1,-0.99999,0.0,0.00038]
[1780553234784,106.15,64071.05,24.1,-0.99999,0.0,0.00038]
[1780553235572,106.15,64066.92,24.1,-0.99999,0.0,0.00038]
[1780553236579,106.15,64066.56,24.1,-0.99999,0.0,0.00038]
[1780553237586,106.15,64063.9,24.1,-0.99999,0.0,0.00037]
[1780553238593,106.15,64062.37,24.1,-0.99999,0.0,0.00037]
[1780553239600,106.15,64059.37,24.1,-0.99999,0.0,0.00036]
[1780553240714,106.15,64056.95,24.1,-0.99999,0.0,0.00036]
[1780553241845,106.15,64056.95,24.1,-0.99999,0.0,0.00036]
[1780553242118,106.15,64056.95,24.1,-0.99999,0.0,0.00036]
[1780553242128,106.15,64056.95,24.1,-0.99999,0.0,0.00036]
[1780553242199,106.15,64051.55,24.1,-0.99999,0.0,0.00035]
[1780553243033,106.15,64051.55,24.1,-0.99999,0.0,0.00035]
[1780553243056,106.15,64039.51,24.1,-0.99999,0.0,0.00033]
[1780553243628,106.15,64036.59,24.1,-0.99999,0.0,0.00033]
[1780553244635,106.15,64037.71,24.1,-0.99999,0.0,0.00033]
[1780553245642,106.15,64039.12,24.1,-0.99999,0.0,0.00033]
[1780553246649,106.15,64039.77,24.1,-0.99999,0.0,0.00033]
[1780553247656,106.15,64039.63,24.1,-0.99999,0.0,0.00033]
[1780553249128,106.15,64041.06,24.1,-0.99999,0.0,0.00034]
[1780553249672,106.15,64044.14,24.1,-0.99999,0.0,0.00034]
[1780553250679,106.15,64041.24,24.1,-0.99999,0.0,0.00034]
[1780553251686,106.15,64040.12,24.1,-0.99999,0.0,0.00031]
[1780553252693,106.15,64040.67,24.1,-0.99999,0.0,0.00031]
[1780553253700,106.15,64042.36,24.1,-0.99999,0.0,0.00031]
[1780553254707,106.15,64045.28,24.1,-0.99999,0.0,0.00031]
[1780553255715,106.15,64045.91,24.1,-0.99999,0.0,0.00031]
[1780553256722,106.15,64045.19,24.1,-0.99999,0.0,0.00031]
[1780553258736,106.15,64052.78,24.1,-0.99999,0.0,0.00032]
[1780553259308,106.15,64052.78,24.1,-0.99999,0.0,0.00032]
[1780553259743,106.15,64063.14,24.1,-0.99999,0.0,0.00034]
[1780553260749,106.15,64064.01,24.1,-0.99999,0.0,0.00034]
[1780553261756,106.15,64063.46,24.1,-0.99999,0.0,0.00034]
[1780553263165,106.15,64063.95,24.1,-0.99999,0.0,0.00034]
[1780553263771,106.15,64068.71,24.1,-0.99999,0.0,0.00035]
[1780553264777,106.15,64069.29,24.1,-0.99999,0.0,0.00035]
[1780553266009,106.15,64069.29,24.1,-0.99999,0.0,0.00035]
[1780553266069,106.15,64071.59,24.1,-0.99999,0.0,0.00035]
[1780553267008,106.15,64071.59,24.1,-0.99999,0.0,0.00035]
[1780553267038,106.15,64061.1,24.1,-0.99999,0.0,0.00034]
[1780553267799,106.15,64058.65,24.1,-0.99999,0.0,0.00033]
[1780553268805,106.15,64057.43,24.1,-0.99999,0.0,0.00033]
[1780553269813,106.15,64052.95,24.1,-0.99999,0.0,0.00032]
[1780553270820,106.15,64054.41,24.1,-0.99999,0.0,0.00033]
[1780553271827,106.15,64055.2,24.1,-0.99999,0.0,0.00033]
[1780553272834,106.15,64055.51,24.1,-0.99999,0.0,0.00033]
[1780553273842,106.15,64051.43,24.1,-0.99999,0.0,0.00032]
[1780553274848,106.15,64050.75,24.1,-0.99999,0.0,0.00032]
[1780553275855,106.15,64044.98,24.1,-0.99999,0.0,0.00031]
[1780553276862,106.15,64044.42,24.1,-0.99999,0.0,0.00031]
[1780553277959,106.15,64044.42,24.1,-0.99999,0.0,0.00031]
[1780553278204,106.15,64044.42,24.1,-0.99999,0.0,0.00031]
[1780553278209,106.15,64044.27,24.1,-0.99999,0.0,0.00031]
[1780553278877,106.15,64039.33,24.1,-0.99999,0.0,0.00031]
[1780553279883,106.15,64042.0,24.1,-0.99999,0.0,0.00031]
[1780553280890,106.15,64031.86,24.1,-0.99999,0.0,0.0003]
[1780553281897,106.15,64031.53,24.1,-0.99999,0.0,0.0003]
[1780553283118,106.15,64031.53,24.1,-0.99999,0.0,0.0003]
[1780553283185,106.15,64035.28,24.1,-0.99999,0.0,0.0003]
[1780553283918,106.15,64042.89,24.1,-0.99999,0.0,0.00031]
[1780553284925,106.15,64047.55,24.1,-0.99999,0.0,0.00032]
[1780553285932,106.15,64047.89,24.1,-0.99999,0.0,0.00032]
[1780553286939,106.15,64049.1,24.1,-0.99999,0.0,0.00032]
[1780553287969,106.15,64046.47,24.1,-0.99999,0.0,0.00032]
[1780553288975,106.15,64050.17,24.1,-0.99999,0.0,0.00032]
[1780553289983,106.15,64054.6,24.1,-0.99999,0.0,0.00033]
[1780553290990,106.15,64055.92,24.1,-0.99999,0.0,0.00033]
[1780553291997,106.15,64055.4,24.1,-0.99999,0.0,0.00033]
[1780553293004,106.15,64055.03,24.1,-0.99999,0.0,0.00033]
[1780553294011,106.15,64055.3,24.1,-0.99999,0.0,0.00033]
[1780553295018,106.15,64054.79,24.1,-0.99999,0.0,0.00033]
[1780553296026,106.15,64053.34,24.1,-0.99999,0.0,0.00033]
[1780553297032,106.15,64051.88,24.1,-0.99999,0.0,0.00032]
[1780553298039,106.15,64057.33,24.1,-0.99999,0.0,0.00033]
[1780553299046,106.15,64059.78,24.1,-0.99999,0.0,0.00033]
[1780553300052,106.15,64058.74,24.1,-0.99999,0.0,0.00033]
[1780553301060,106.15,64055.55,24.1,-0.99999,0.0,0.00033]
[1780553302067,106.15,64053.6,24.1,-0.99999,0.0,0.00033]
[1780553303074,106.15,64052.55,24.1,-0.99999,0.0,0.00032]
[1780553305088,106.15,64048.31,24.1,-0.99999,0.0,0.00032]
[1780553306095,106.15,64046.0,24.1,-0.99999,0.0,0.00031]
[1780553307102,106.15,64043.97,24.1,-0.99999,0.0,0.00031]
[1780553308109,106.15,64043.54,24.1,-0.99999,0.0,0.00031]
[1780553309116,106.15,64046.26,24.1,-0.99999,0.0,0.00032]
[1780553310123,106.15,64047.35,24.1,-0.99999,0.0,0.00032]
[1780553311130,106.15,64047.31,24.1,-0.99999,0.0,0.00029]
[1780553312137,106.15,64049.45,24.1,-0.99999,0.0,0.00029]
[1780553313144,106.15,64048.84,24.1,-0.99999,0.0,0.00029]
[1780553314151,106.15,64055.91,24.1,-0.99999,0.0,0.0003]
[1780553315158,106.15,64058.17,24.1,-0.99999,0.0,0.0003]
[1780553316165,106.15,64058.5,24.1,-0.99999,0.0,0.0003]
[1780553317172,106.15,64059.44,24.1,-0.99999,0.0,0.00031]
[1780553318179,106.15,64058.16,24.1,-0.99999,0.0,0.0003]
[1780553319186,106.15,64059.38,24.1,-0.99999,0.0,0.00031]
[1780553321200,106.15,64057.65,24.1,-0.99999,0.0,0.0003]
[1780553322207,106.15,64060.11,24.1,-0.99999,0.0,0.00031]
[1780553323214,106.15,64061.51,24.1,-0.99999,0.0,0.00031]
[1780553324221,106.15,64061.83,24.1,-0.99999,0.0,0.00031]
[1780553325228,106.15,64058.67,24.1,-0.99999,0.0,0.0003]
[1780553326235,106.15,64055.06,24.1,-0.99999,0.0,0.0003]
[1780553327242,106.15,64058.76,24.1,-0.99999,0.0,0.0003]
[1780553328249,106.15,64061.47,24.1,-0.99999,0.0,0.00031]
[1780553329256,106.15,64060.51,24.1,-0.99999,0.0,0.00031]
[1780553330263,106.15,64090.5,24.1,-0.99999,0.0,0.00035]
[1780553331270,106.15,64119.79,24.1,-0.99999,0.0,0.0004]
[1780553332277,106.15,64121.14,24.1,-0.99999,0.0,0.0004]
[1780553334291,106.15,64121.43,24.1,-0.99999,0.0,0.0004]
[1780553335298,106.15,64118.39,24.1,-0.99999,0.0,0.0004]
[1780553336308,106.15,64119.73,24.1,-0.99999,0.0,0.0004]
[1780553337312,106.15,64115.89,24.1,-0.99999,0.0,0.00039]
[1780553338319,106.15,64117.11,24.1,-0.99999,0.0,0.00039]
[1780553339326,106.15,64118.11,24.1,-0.99999,0.0,0.00039]
[1780553341017,106.15,64118.11,24.1,-0.99999,0.0,0.00039]
[1780553341112,106.15,64118.11,24.1,-0.99999,0.0,0.00039]
[1780553341173,106.15,64119.56,24.1,-0.99999,0.0,0.0004]
[1780553341684,106.15,64119.56,24.1,-0.99999,0.0,0.0004]
[1780553342121,106.15,64119.56,24.1,-0.99999,0.0,0.0004]
[1780553342224,106.15,64123.04,24.1,-0.99999,0.0,0.0004]
[1780553342351,106.15,64136.48,24.1,-0.99999,0.0,0.00043]
[1780553343865,106.15,64140.9,24.1,-0.99999,0.0,0.00044]
[1780553344975,106.15,64140.9,24.1,-0.99999,0.0,0.00044]
[1780553345239,106.15,64147.11,24.1,-0.99999,0.0,0.00045]
[1780553345374,106.15,64157.68,24.1,-0.99999,0.0,0.00047]
[1780553347105,106.15,64162.53,24.1,-0.99999,0.0,0.00048]
[1780553347388,106.15,64160.35,24.1,-0.99999,0.0,0.00047]
[1780553348395,106.15,64161.28,24.1,-0.99999,0.0,0.00048]
[1780553349402,106.15,64162.57,24.1,-0.99999,0.0,0.00048]
[1780553350409,106.15,64164.72,24.1,-0.99999,0.0,0.00048]
[1780553351416,106.15,64167.4,24.1,-0.99999,0.0,0.00049]
[1780553352423,106.15,64168.83,24.1,-0.99999,0.0,0.00049]
[1780553353430,106.15,64167.02,24.1,-0.99999,0.0,0.00049]
[1780553354437,106.15,64169.49,24.1,-0.99999,0.0,0.00049]
[1780553355444,106.15,64169.75,24.1,-0.99999,0.0,0.00049]
[1780553356451,106.15,64170.94,24.1,-0.99999,0.0,0.0005]
[1780553358465,106.15,64165.21,24.1,-0.99999,0.0,0.00048]
[1780553359472,106.15,64165.77,24.1,-0.99999,0.0,0.00049]
[1780553360479,106.15,64166.63,24.1,-0.99999,0.0,0.00049]
[1780553361486,106.15,64168.0,24.1,-0.99999,0.0,0.00049]
[1780553362493,106.15,64168.34,24.1,-0.99999,0.0,0.00049]
[1780553363500,106.15,64169.33,24.1,-0.99999,0.0,0.00049]
[1780553364507,106.15,64166.53,24.1,-0.99999,0.0,0.00049]
[1780553365514,106.15,64165.72,24.1,-0.99999,0.0,0.00048]
[1780553367176,106.15,64164.18,24.1,-0.99999,0.0,0.00048]
[1780553367532,106.15,64163.65,24.1,-0.99999,0.0,0.00048]
[1780553369255,106.15,64166.82,24.1,-0.99999,0.0,0.00049]
[1780553369547,106.15,64167.1,24.1,-0.99999,0.0,0.00049]
[1780553370554,106.15,64160.96,24.1,-0.99999,0.0,0.00048]
[1780553371561,106.15,64163.69,24.1,-0.99999,0.0,0.00044]
[1780553372568,106.15,64168.13,24.1,-0.99999,0.0,0.00045]
[1780553373575,106.15,64170.37,24.1,-0.99999,0.0,0.00045]
[1780553374582,106.15,64171.33,24.1,-0.99999,0.0,0.00046]
[1780553375589,106.15,64172.04,24.1,-0.99999,0.0,0.00046]
[1780553376596,106.15,64171.42,24.1,-0.99999,0.0,0.00046]
[1780553378612,106.15,64172.3,24.1,-0.99999,0.0,0.00046]
[1780553379617,106.15,64176.08,24.1,-0.99999,0.0,0.00047]
[1780553380624,106.15,64153.08,24.1,-0.99999,0.0,0.00042]
[1780553381631,106.15,64124.5,24.1,-0.99999,0.0,0.00037]
[1780553382938,106.15,64124.5,24.1,-0.99999,0.0,0.00037]
[1780553383246,106.15,64124.5,24.1,-0.99999,0.0,0.00037]
[1780553383345,106.15,64125.47,24.1,-0.99999,0.0,0.00037]
[1780553384321,106.15,64125.47,24.1,-0.99999,0.0,0.00037]
[1780553383705,106.15,64136.05,24.1,-0.99999,0.0,0.00039]
[1780553384654,106.15,64133.56,24.1,-0.99999,0.0,0.00039]
[1780553385660,106.15,64126.92,24.1,-0.99999,0.0,0.00038]
[1780553386923,106.15,64123.21,24.1,-0.99999,0.0,0.00037]
[1780553387674,106.15,64124.92,24.1,-0.99999,0.0,0.00037]
[1780553388681,106.15,64125.1,24.1,-0.99999,0.0,0.00037]
[1780553389688,106.15,64126.04,24.1,-0.99999,0.0,0.00037]
[1780553390695,106.15,64125.51,24.1,-0.99999,0.0,0.00037]
[1780553391702,106.15,64126.01,24.1,-0.99999,0.0,0.00037]
[1780553392709,106.15,64124.43,24.1,-0.99999,0.0,0.00037]
[1780553393716,106.15,64132.48,24.1,-0.99999,0.0,0.00039]
[1780553394723,106.15,64135.68,24.1,-0.99999,0.0,0.00039]
[1780553395798,106.15,64136.4,24.1,-0.99999,0.0,0.00039]
[1780553396737,106.15,64137.12,24.1,-0.99999,0.0,0.00039]
[1780553398751,106.15,64136.39,24.1,-0.99999,0.0,0.00039]
[1780553399758,106.15,64133.15,24.1,-0.99999,0.0,0.00039]
[1780553400765,106.15,64129.52,24.1,-0.99999,0.0,0.00038]
[1780553401772,106.15,64129.65,24.1,-0.99999,0.0,0.00038]
[1780553403154,106.15,64129.65,24.1,-0.99999,0.0,0.00038]
[1780553403164,106.15,64129.81,24.1,-0.99999,0.0,0.00038]
[1780553403711,106.15,64129.81,24.1,-0.99999,0.0,0.00038]
[1780553404233,106.15,64129.81,24.1,-0.99999,0.0,0.00038]
[1780553404366,106.15,64140.09,24.1,-0.99999,0.0,0.0004]
[1780553404795,106.15,64143.35,24.1,-0.99999,0.0,0.0004]
[1780553405801,106.15,64140.67,24.1,-0.99999,0.0,0.0004]
[1780553407144,106.15,64137.89,24.1,-0.99999,0.0,0.00039]
[1780553407815,106.15,64131.29,24.1,-0.99999,0.0,0.00038]
[1780553408822,106.15,64129.98,24.1,-0.99999,0.0,0.00038]
[1780553409831,106.15,64129.22,24.1,-0.99999,0.0,0.00038]
[1780553410895,106.15,64129.22,24.1,-0.99999,0.0,0.00038]
[1780553411143,106.15,64129.22,24.1,-0.99999,0.0,0.00038]
[1780553411162,106.15,64126.96,24.1,-0.99999,0.0,0.00038]
[1780553411959,106.15,64126.96,24.1,-0.99999,0.0,0.00038]
[1780553411997,106.15,64126.96,24.1,-0.99999,0.0,0.00038]
[1780553412099,106.15,64121.92,24.1,-0.99999,0.0,0.00037]
[1780553413038,106.15,64129.17,24.1,-0.99999,0.0,0.00038]
[1780553413859,106.15,64130.64,24.1,-0.99999,0.0,0.00038]
[1780553415021,106.15,64126.46,24.1,-0.99999,0.0,0.00038]
[1780553415873,106.15,64125.17,24.1,-0.99999,0.0,0.00037]
[1780553416880,106.15,64126.77,24.1,-0.99999,0.0,0.00038]
[1780553417887,106.15,64137.21,24.1,-0.99999,0.0,0.00039]
[1780553418894,106.15,64140.3,24.1,-0.99999,0.0,0.0004]
[1780553419901,106.15,64139.99,24.1,-0.99999,0.0,0.0004]
[1780553420908,106.15,64135.22,24.1,-0.99999,0.0,0.00039]
[1780553421915,106.15,64134.29,24.1,-0.99999,0.0,0.00039]
[1780553422922,106.15,64133.59,24.1,-0.99999,0.0,0.00039]
[1780553423929,106.15,64135.5,24.1,-0.99999,0.0,0.00039]
[1780553424936,106.15,64137.86,24.1,-0.99999,0.0,0.00039]
[1780553425943,106.15,64136.75,24.1,-0.99999,0.0,0.00039]
[1780553427151,106.15,64131.23,24.1,-0.99999,0.0,0.00038]
[1780553427957,106.15,64123.76,24.1,-0.99999,0.0,0.00037]
[1780553428964,106.15,64121.48,24.1,-0.99999,0.0,0.00037]
[1780553430168,106.15,64121.48,24.1,-0.99999,0.0,0.00037]
[1780553430252,106.15,64118.84,24.1,-0.99999,0.0,0.00036]
[1780553431086,106.15,64159.73,24.1,-0.99999,0.0,0.0004]
[1780553431985,106.15,64165.29,24.1,-0.99999,0.0,0.00041]
[1780553432992,106.15,64164.59,24.1,-0.99999,0.0,0.00041]
[1780553434000,106.15,64165.6,24.1,-0.99999,0.0,0.00041]
[1780553435012,106.15,64163.22,24.1,-0.99999,0.0,0.0004]
[1780553436016,106.15,64162.37,24.1,-0.99999,0.0,0.0004]
[1780553437022,106.15,64165.27,24.1,-0.99999,0.0,0.00041]
[1780553438029,106.15,64167.33,24.1,-0.99999,0.0,0.00041]
[1780553439039,106.15,64163.01,24.1,-0.99999,0.0,0.0004]
[1780553440047,106.15,64156.18,24.1,-0.99999,0.0,0.00039]
[1780553441054,106.15,64157.15,24.1,-0.99999,0.0,0.00039]
[1780553442060,106.15,64155.5,24.1,-0.99999,0.0,0.00039]
[1780553443067,106.15,64154.3,24.1,-0.99999,0.0,0.00039]
[1780553444918,106.15,64154.38,24.1,-0.99999,0.0,0.00039]
[1780553445081,106.15,64154.19,24.1,-0.99999,0.0,0.00039]
[1780553446088,106.15,64149.44,24.1,-0.99999,0.0,0.00038]
[1780553447095,106.15,64147.4,24.1,-0.99999,0.0,0.00038]
[1780553448102,106.15,64145.69,24.1,-0.99999,0.0,0.00037]
[1780553449109,106.15,64147.82,24.1,-0.99999,0.0,0.00038]
[1780553450116,106.15,64149.8,24.1,-0.99999,0.0,0.00038]
[1780553450620,106.15,64149.8,24.1,-0.99999,0.0,0.00038]
[1780553451123,106.15,64156.8,24.1,-0.99999,0.0,0.00039]
[1780553452131,106.15,64155.92,24.1,-0.99999,0.0,0.00039]
[1780553453138,106.15,64159.71,24.1,-0.99999,0.0,0.0004]
[1780553454145,106.15,64160.03,24.1,-0.99999,0.0,0.0004]
[1780553455152,106.15,64160.83,24.1,-0.99999,0.0,0.0004]
[1780553457166,106.15,64160.65,24.1,-0.99999,0.0,0.0004]
[1780553459180,106.15,64162.44,24.1,-0.99999,0.0,0.0004]
[1780553460187,106.15,64162.2,24.1,-0.99999,0.0,0.0004]
[1780553461194,106.15,64156.83,24.1,-0.99999,0.0,0.00039]
[1780553462202,106.15,64156.04,24.1,-0.99999,0.0,0.00039]
[1780553463208,106.15,64151.91,24.1,-0.99999,0.0,0.00038]
[1780553463570,106.15,64151.91,24.1,-0.99999,0.0,0.00038]
[1780553464215,106.15,64146.97,24.1,-0.99999,0.0,0.00038]
[1780553465222,106.15,64146.31,24.1,-0.99999,0.0,0.00037]
[1780553465750,106.15,64146.31,24.1,-0.99999,0.0,0.00037]
[1780553466229,106.15,64154.44,24.1,-0.99999,0.0,0.00039]
[1780553467236,106.15,64154.19,24.1,-0.99999,0.0,0.00039]
[1780553468243,106.15,64155.38,24.1,-0.99999,0.0,0.00039]
[1780553469250,106.15,64157.24,24.1,-0.99999,0.0,0.00039]
[1780553470257,106.15,64158.49,24.1,-0.99999,0.0,0.00039]
[1780553472272,106.15,64156.51,24.1,-0.99999,0.0,0.00039]
[1780553473279,106.15,64154.13,24.1,-0.99999,0.0,0.00039]
[1780553474288,106.15,64151.41,24.1,-0.99999,0.0,0.00038]
[1780553475447,106.15,64160.53,24.1,-0.99999,0.0,0.0004]
[1780553476323,106.15,64166.92,24.1,-0.99999,0.0,0.00041]
[1780553477330,106.15,64170.18,24.1,-0.99999,0.0,0.00042]
[1780553478337,106.15,64171.11,24.1,-0.99999,0.0,0.00042]
[1780553479344,106.15,64171.28,24.1,-0.99999,0.0,0.00042]
[1780553480353,106.15,64170.8,24.1,-0.99999,0.0,0.00042]
[1780553481359,106.15,64169.07,24.1,-0.99999,0.0,0.00041]
[1780553482367,106.15,64166.66,24.1,-0.99999,0.0,0.00041]
[1780553483374,106.15,64167.56,24.1,-0.99999,0.0,0.00041]
[1780553484381,106.15,64156.28,24.1,-0.99999,0.0,0.00039]
[1780553485388,106.15,64152.6,24.1,-0.99999,0.0,0.00038]
[1780553486396,106.15,64151.42,24.1,-0.99999,0.0,0.00038]
[1780553487403,106.15,64146.65,24.1,-0.99999,0.0,0.00037]
[1780553487727,106.15,64146.65,24.1,-0.99999,0.0,0.00037]
[1780553487973,106.15,64146.65,24.1,-0.99999,0.0,0.00037]
[1780553488410,106.15,64153.23,24.1,-0.99999,0.0,0.00039]
[1780553489418,106.15,64157.96,24.1,-0.99999,0.0,0.00039]
[1780553490425,106.15,64158.15,24.1,-0.99999,0.0,0.00039]
[1780553491432,106.15,64158.4,24.1,-0.99999,0.0,0.00036]
[1780553492439,106.15,64157.54,24.1,-0.99999,0.0,0.00036]
[1780553493446,106.15,64156.51,24.1,-0.99999,0.0,0.00036]
[1780553494453,106.15,64153.87,24.1,-0.99999,0.0,0.00035]
[1780553495461,106.15,64154.67,24.1,-0.99999,0.0,0.00036]
[1780553496467,106.15,64153.15,24.1,-0.99999,0.0,0.00035]
[1780553497474,106.15,64149.29,24.1,-0.99999,0.0,0.00035]
[1780553499419,106.15,64149.29,24.1,-0.99999,0.0,0.00035]
[1780553498483,106.15,64149.07,24.1,-0.99999,0.0,0.00035]
[1780553499927,106.15,64149.07,24.1,-0.99999,0.0,0.00035]
[1780553500013,106.15,64143.95,24.1,-0.99999,0.0,0.00034]
[1780553500495,106.15,64146.0,24.1,-0.99999,0.0,0.00034]
[1780553501502,106.15,64145.72,24.1,-0.99999,0.0,0.00034]
[1780553502509,106.15,64144.4,24.1,-0.99999,0.0,0.00034]
[1780553503763,106.15,64144.4,24.1,-0.99999,0.0,0.00034]
[1780553503846,106.15,64140.52,24.1,-0.99999,0.0,0.00033]
[1780553504523,106.15,64139.7,24.1,-0.99999,0.0,0.00033]
[1780553505530,106.15,64139.51,24.1,-0.99999,0.0,0.00033]
[1780553506537,106.15,64140.29,24.1,-0.99999,0.0,0.00033]
[1780553507544,106.15,64140.81,24.1,-0.99999,0.0,0.00033]
[1780553508551,106.15,64138.71,24.1,-0.99999,0.0,0.00033]
[1780553509558,106.15,64136.88,24.1,-0.99999,0.0,0.00033]
[1780553510565,106.15,64137.71,24.1,-0.99999,0.0,0.00033]
[1780553511723,106.15,64137.71,24.1,-0.99999,0.0,0.00033]
[1780553511739,106.15,64138.0,24.1,-0.99999,0.0,0.00033]
[1780553512579,106.15,64146.73,24.1,-0.99999,0.0,0.00034]
[1780553513586,106.15,64147.09,24.1,-0.99999,0.0,0.00034]
[1780553514593,106.15,64143.24,24.1,-0.99999,0.0,0.00034]
[1780553515600,106.15,64141.61,24.1,-0.99999,0.0,0.00034]
[1780553516607,106.15,64139.47,24.1,-0.99999,0.0,0.00033]
[1780553517614,106.15,64137.21,24.1,-0.99999,0.0,0.00033]
[1780553518620,106.15,64137.77,24.1,-0.99999,0.0,0.00033]
[1780553520263,106.15,64137.77,24.1,-0.99999,0.0,0.00033]
[1780553520359,106.15,64137.54,24.1,-0.99999,0.0,0.00033]
[1780553520635,106.15,64134.01,24.1,-0.99999,0.0,0.00032]
[1780553521909,106.15,64134.01,24.1,-0.99999,0.0,0.00032]
[1780553522009,106.15,64129.69,24.1,-0.99999,0.0,0.00032]
[1780553522649,106.15,64137.95,24.1,-0.99999,0.0,0.00033]
[1780553523657,106.15,64138.83,24.1,-0.99999,0.0,0.00033]
[1780553525382,106.15,64138.83,24.1,-0.99999,0.0,0.00033]
[1780553525482,106.15,64138.86,24.1,-0.99999,0.0,0.00033]
[1780553525671,106.15,64135.08,24.1,-0.99999,0.0,0.00033]
[1780553526679,106.15,64131.75,24.1,-0.99999,0.0,0.00032]
[1780553527686,106.15,64130.02,24.1,-0.99999,0.0,0.00032]
[1780553528693,106.15,64130.46,24.1,-0.99999,0.0,0.00032]
[1780553529700,106.15,64128.42,24.1,-0.99999,0.0,0.00032]
[1780553531143,106.15,64128.42,24.1,-0.99999,0.0,0.00032]
[1780553531152,106.15,64128.66,24.1,-0.99999,0.0,0.00032]
[1780553531582,106.15,64128.66,24.1,-0.99999,0.0,0.00032]
[1780553531896,106.15,64128.66,24.1,-0.99999,0.0,0.00032]
[1780553532228,106.15,64128.66,24.1,-0.99999,0.0,0.00032]
[1780553532249,106.15,64135.12,24.1,-0.99999,0.0,0.00033]
[1780553532824,106.15,64141.96,24.1,-0.99999,0.0,0.00034]
[1780553533913,106.15,64140.16,24.1,-0.99999,0.0,0.00033]
[1780553534735,106.15,64139.42,24.1,-0.99999,0.0,0.00033]
[1780553535742,106.15,64136.37,24.1,-0.99999,0.0,0.00033]
[1780553536749,106.15,64138.63,24.1,-0.99999,0.0,0.00033]
[1780553539117,106.15,64137.58,24.1,-0.99999,0.0,0.00033]
[1780553539770,106.15,64138.09,24.1,-0.99999,0.0,0.00033]
[1780553540777,106.15,64138.65,24.1,-0.99999,0.0,0.00033]
[1780553541784,106.15,64140.88,24.1,-0.99999,0.0,0.00033]
[1780553542791,106.15,64138.9,24.1,-0.99999,0.0,0.00033]
[1780553543798,106.15,64138.02,24.1,-0.99999,0.0,0.00033]
[1780553544804,106.15,64139.58,24.1,-0.99999,0.0,0.00033]
[1780553546820,106.15,64137.57,24.1,-0.99999,0.0,0.00033]
[1780553547827,106.15,64140.26,24.1,-0.99999,0.0,0.00033]
[1780553550444,106.15,64139.83,24.1,-0.99999,0.0,0.00033]
[1780553550848,106.15,64139.83,24.1,-0.99999,0.0,0.00033]
[1780553550912,106.15,64151.21,24.1,-0.99999,0.0,0.00035]
[1780553551873,106.15,64162.16,24.1,-0.99999,0.0,0.00034]
[1780553553339,106.15,64163.95,24.1,-0.99999,0.0,0.00034]
[1780553553887,106.15,64164.12,24.1,-0.99999,0.0,0.00034]
[1780553554894,106.15,64166.7,24.1,-0.99999,0.0,0.00034]
[1780553555901,106.15,64164.11,24.1,-0.99999,0.0,0.00034]
[1780553556908,106.15,64162.77,24.1,-0.99999,0.0,0.00034]
[1780553557915,106.15,64162.28,24.1,-0.99999,0.0,0.00034]
[1780553558921,106.15,64162.84,24.1,-0.99999,0.0,0.00034]
[1780553559929,106.15,64158.09,24.1,-0.99999,0.0,0.00033]
[1780553560936,106.15,64158.7,24.1,-0.99999,0.0,0.00033]
[1780553561943,106.15,64157.96,24.1,-0.99999,0.0,0.00033]
[1780553562949,106.15,64157.71,24.1,-0.99999,0.0,0.00033]
[1780553564964,106.15,64161.14,24.1,-0.99999,0.0,0.00033]
[1780553565971,106.15,64156.89,24.1,-0.99999,0.0,0.00033]
[1780553566978,106.15,64154.59,24.1,-0.99999,0.0,0.00032]
[1780553567985,106.15,64154.92,24.1,-0.99999,0.0,0.00032]
[1780553569999,106.15,64150.98,24.1,-0.99999,0.0,0.00032]
[1780553571006,106.15,64146.51,24.1,-0.99999,0.0,0.00031]
[1780553572013,106.15,64147.33,24.1,-0.99999,0.0,0.00031]
[1780553573020,106.15,64149.88,24.1,-0.99999,0.0,0.00032]
[1780553574027,106.15,64149.69,24.1,-0.99999,0.0,0.00032]
[1780553575038,106.15,64148.99,24.1,-0.99999,0.0,0.00032]
[1780553576046,106.15,64143.19,24.1,-0.99999,0.0,0.00031]
[1780553577054,106.15,64144.24,24.1,-0.99999,0.0,0.00031]
[1780553578061,106.15,64149.12,24.1,-0.99999,0.0,0.00032]
[1780553579069,106.15,64145.75,24.1,-0.99999,0.0,0.00031]
[1780553580077,106.15,64146.87,24.1,-0.99999,0.0,0.00031]
[1780553581084,106.15,64149.94,24.1,-0.99999,0.0,0.00032]
[1780553582091,106.15,64149.34,24.1,-0.99999,0.0,0.00032]
[1780553583098,106.15,64154.27,24.1,-0.99999,0.0,0.00032]
[1780553584104,106.15,64158.62,24.1,-0.99999,0.0,0.00033]
[1780553585112,106.15,64158.02,24.1,-0.99999,0.0,0.00033]
[1780553586119,106.15,64156.19,24.1,-0.99999,0.0,0.00033]
[1780553587126,106.15,64155.39,24.1,-0.99999,0.0,0.00033]
[1780553589140,106.15,64155.63,24.1,-0.99999,0.0,0.00033]
[1780553590147,106.15,64153.95,24.1,-0.99999,0.0,0.00032]
[1780553591154,106.15,64152.34,24.1,-0.99999,0.0,0.00032]
[1780553592161,106.15,64156.54,24.1,-0.99999,0.0,0.00033]
[1780553593168,106.15,64157.48,24.1,-0.99999,0.0,0.00033]
[1780553594175,106.15,64153.85,24.1,-0.99999,0.0,0.00032]
[1780553595182,106.15,64154.56,24.1,-0.99999,0.0,0.00032]
[1780553596189,106.15,64156.42,24.1,-0.99999,0.0,0.00033]
[1780553597196,106.15,64155.23,24.1,-0.99999,0.0,0.00032]
[1780553598203,106.15,64152.8,24.1,-0.99999,0.0,0.00032]
[1780553599210,106.15,64150.99,24.1,-0.99999,0.0,0.00032]
[1780553600217,106.15,64178.63,24.1,-0.99999,0.0,0.00036]
[1780553601224,106.15,64155.16,24.1,-0.99999,0.0,0.00032]
[1780553602231,106.15,64155.77,24.1,-0.99999,0.0,0.00033]
[1780553603237,106.15,64155.61,24.1,-0.99999,0.0,0.00033]
[1780553604246,106.15,64148.28,24.1,-0.99999,0.0,0.00031]
[1780553604800,106.15,64148.28,24.1,-0.99999,0.0,0.00031]
[1780553605252,106.15,64143.46,24.1,-0.99999,0.0,0.00031]
[1780553606259,106.15,64142.04,24.1,-0.99999,0.0,0.00031]
[1780553607266,106.15,64139.25,24.1,-0.99999,0.0,0.0003]
[1780553608273,106.15,64139.78,24.1,-0.99999,0.0,0.0003]
[1780553609280,106.15,64140.47,24.1,-0.99999,0.0,0.0003]
[1780553610288,106.15,64140.7,24.1,-0.99999,0.0,0.0003]
[1780553611295,106.15,64135.99,24.1,-0.99999,0.0,0.00027]
[1780553612301,106.15,64133.06,24.1,-0.99999,0.0,0.00027]
[1780553614315,106.15,64131.53,24.1,-0.99999,0.0,0.00027]
[1780553615038,106.15,64131.53,24.1,-0.99999,0.0,0.00027]
[1780553615322,106.15,64133.47,24.1,-0.99999,0.0,0.00027]
[1780553616329,106.15,64137.17,24.1,-0.99999,0.0,0.00027]
[1780553617336,106.15,64140.87,24.1,-0.99999,0.0,0.00028]
[1780553618343,106.15,64144.18,24.1,-0.99999,0.0,0.00028]
[1780553619350,106.15,64141.78,24.1,-0.99999,0.0,0.00028]
[1780553620357,106.15,64139.29,24.1,-0.99999,0.0,0.00028]
[1780553621364,106.15,64138.09,24.1,-0.99999,0.0,0.00027]
[1780553622371,106.15,64137.88,24.1,-0.99999,0.0,0.00027]
[1780553623378,106.15,64137.75,24.1,-0.99999,0.0,0.00027]
[1780553624385,106.15,64139.88,24.1,-0.99999,0.0,0.00028]
[1780553625392,106.15,64140.61,24.1,-0.99999,0.0,0.00028]
[1780553626399,106.15,64142.6,24.1,-0.99999,0.0,0.00028]
[1780553627406,106.15,64146.9,24.1,-0.99999,0.0,0.00029]
[1780553628413,106.15,64145.48,24.1,-0.99999,0.0,0.00028]
[1780553629420,106.15,64144.42,24.1,-0.99999,0.0,0.00028]
[1780553630427,106.15,64147.26,24.1,-0.99999,0.0,0.00029]
[1780553631434,106.15,64147.99,24.1,-0.99999,0.0,0.00029]
[1780553632441,106.15,64151.35,24.1,-0.99999,0.0,0.00029]
[1780553633448,106.15,64152.73,24.1,-0.99999,0.0,0.00029]
[1780553634455,106.15,64152.42,24.1,-0.99999,0.0,0.00029]
[1780553635462,106.15,64150.75,24.1,-0.99999,0.0,0.00029]
[1780553636469,106.15,64152.66,24.1,-0.99999,0.0,0.00029]
[1780553637476,106.15,64147.96,24.1,-0.99999,0.0,0.00029]
[1780553638483,106.15,64147.04,24.1,-0.99999,0.0,0.00029]
[1780553639490,106.15,64145.58,24.1,-0.99999,0.0,0.00028]
[1780553640497,106.15,64145.28,24.1,-0.99999,0.0,0.00028]
[1780553641504,106.15,64144.12,24.1,-0.99999,0.0,0.00028]
[1780553643518,106.15,64143.01,24.1,-0.99999,0.0,0.00028]
[1780553644524,106.15,64140.46,24.1,-0.99999,0.0,0.00028]
[1780553645532,106.15,64137.08,24.1,-0.99999,0.0,0.00027]
[1780553646539,106.15,64135.74,24.1,-0.99999,0.0,0.00027]
[1780553647546,106.15,64137.82,24.1,-0.99999,0.0,0.00027]
[1780553648553,106.15,64139.52,24.1,-0.99999,0.0,0.00028]
[1780553649560,106.15,64147.11,24.1,-0.99999,0.0,0.00029]
[1780553650567,106.15,64148.59,24.1,-0.99999,0.0,0.00029]
[1780553651574,106.15,64149.19,24.1,-0.99999,0.0,0.00029]
[1780553652581,106.15,64147.37,24.1,-0.99999,0.0,0.00029]
[1780553654595,106.15,64146.8,24.1,-0.99999,0.0,0.00028]
[1780553655602,106.15,64145.42,24.1,-0.99999,0.0,0.00028]
[1780553656609,106.15,64152.66,24.1,-0.99999,0.0,0.00029]
[1780553657157,106.15,64152.66,24.1,-0.99999,0.0,0.00029]
[1780553657616,106.15,64162.49,24.1,-0.99999,0.0,0.00031]
[1780553658623,106.15,64160.86,24.1,-0.99999,0.0,0.0003]
[1780553659630,106.15,64162.83,24.1,-0.99999,0.0,0.00031]
[1780553660637,106.15,64162.49,24.1,-0.99999,0.0,0.00031]
[1780553662654,106.15,64163.2,24.1,-0.99999,0.0,0.00031]
[1780553663661,106.15,64160.01,24.1,-0.99999,0.0,0.0003]
[1780553665705,106.15,64160.25,24.1,-0.99999,0.0,0.0003]
[1780553666714,106.15,64159.43,24.1,-0.99999,0.0,0.0003]
[1780553667721,106.15,64159.02,24.1,-0.99999,0.0,0.0003]
[1780553669096,106.15,64156.32,24.1,-0.99999,0.0,0.0003]
[1780553669736,106.15,64157.58,24.1,-0.99999,0.0,0.0003]
[1780553670743,106.15,64154.06,24.1,-0.99999,0.0,0.00029]
[1780553671999,106.15,64153.7,24.1,-0.99999,0.0,0.00027]
[1780553672757,106.15,64154.15,24.1,-0.99999,0.0,0.00027]
[1780553673764,106.15,64156.4,24.1,-0.99999,0.0,0.00027]
[1780553674771,106.15,64160.55,24.1,-0.99999,0.0,0.00028]
[1780553675778,106.15,64161.83,24.1,-0.99999,0.0,0.00028]
[1780553676785,106.15,64163.04,24.1,-0.99999,0.0,0.00028]
[1780553678799,106.15,64161.59,24.1,-0.99999,0.0,0.00028]
[1780553679806,106.15,64155.93,24.1,-0.99999,0.0,0.00027]
[1780553681820,106.15,64158.99,24.1,-0.99999,0.0,0.00027]
[1780553682827,106.15,64160.86,24.1,-0.99999,0.0,0.00028]
[1780553683834,106.15,64158.35,24.1,-0.99999,0.0,0.00027]
[1780553684841,106.15,64156.93,24.1,-0.99999,0.0,0.00027]
[1780553685848,106.15,64156.18,24.1,-0.99999,0.0,0.00027]
[1780553686855,106.15,64156.4,24.1,-0.99999,0.0,0.00027]
[1780553689876,106.15,64155.31,24.1,-0.99999,0.0,0.00027]
[1780553690883,106.15,64153.69,24.1,-0.99999,0.0,0.00027]
[1780553692273,106.15,64152.93,24.1,-0.99999,0.0,0.00027]
[1780553692897,106.15,64162.44,24.1,-0.99999,0.0,0.00028]
[1780553694119,106.15,64167.53,24.1,-0.99999,0.0,0.00028]
[1780553694918,106.15,64175.6,24.1,-0.99999,0.0,0.0003]
[1780553695925,106.15,64177.69,24.1,-0.99999,0.0,0.0003]
[1780553696937,106.15,64177.69,24.1,-0.99999,0.0,0.0003]
[1780553697164,106.15,64177.69,24.1,-0.99999,0.0,0.0003]
[1780553697178,106.15,64178.39,24.1,-0.99999,0.0,0.0003]
[1780553697925,106.15,64178.39,24.1,-0.99999,0.0,0.0003]
[1780553698080,106.15,64184.19,24.1,-0.99999,0.0,0.00031]
[1780553698952,106.15,64185.31,24.1,-0.99999,0.0,0.00031]
[1780553699959,106.15,64185.52,24.1,-0.99999,0.0,0.00031]
[1780553700823,106.15,64185.52,24.1,-0.99999,0.0,0.00031]
[1780553701489,106.15,64185.52,24.1,-0.99999,0.0,0.00031]
[1780553701587,106.15,64181.69,24.1,-0.99999,0.0,0.0003]
[1780553701974,106.15,64175.24,24.1,-0.99999,0.0,0.00029]
[1780553703159,106.15,64175.24,24.1,-0.99999,0.0,0.00029]
[1780553703414,106.15,64175.89,24.1,-0.99999,0.0,0.0003]
[1780553703988,106.15,64178.93,24.1,-0.99999,0.0,0.0003]
[1780553704995,106.15,64184.99,24.1,-0.99999,0.0,0.00031]
[1780553706002,106.15,64188.76,24.1,-0.99999,0.0,0.00031]
[1780553707009,106.15,64191.71,24.1,-0.99999,0.0,0.00032]
[1780553709026,106.15,64195.4,24.1,-0.99999,0.0,0.00032]
[1780553710033,106.15,64196.74,24.1,-0.99999,0.0,0.00032]
[1780553711039,106.15,64191.52,24.1,-0.99999,0.0,0.00032]
[1780553712047,106.15,64184.26,24.1,-0.99999,0.0,0.00031]
[1780553713055,106.15,64184.31,24.1,-0.99999,0.0,0.00031]
[1780553714061,106.15,64183.67,24.1,-0.99999,0.0,0.00031]
[1780553715068,106.15,64184.51,24.1,-0.99999,0.0,0.00031]
[1780553716075,106.15,64189.29,24.1,-0.99999,0.0,0.00031]
[1780553717082,106.15,64193.85,24.1,-0.99999,0.0,0.00032]
[1780553718089,106.15,64192.68,24.1,-0.99999,0.0,0.00032]
[1780553719096,106.15,64194.43,24.1,-0.99999,0.0,0.00032]
[1780553720666,106.15,64194.43,24.1,-0.99999,0.0,0.00032]
[1780553720690,106.15,64198.38,24.1,-0.99999,0.0,0.00033]
[1780553721111,106.15,64209.32,24.1,-0.99999,0.0,0.00034]
[1780553721967,106.15,64209.32,24.1,-0.99999,0.0,0.00034]
[1780553722069,106.15,64209.32,24.1,-0.99999,0.0,0.00034]
[1780553722162,106.15,64209.32,24.1,-0.99999,0.0,0.00034]
[1780553722319,106.15,64209.32,24.1,-0.99999,0.0,0.00034]
[1780553722379,106.15,64216.03,24.1,-0.99999,0.0,0.00035]
[1780553723268,106.15,64216.03,24.1,-0.99999,0.0,0.00035]
[1780553723302,106.15,64215.32,24.1,-0.99999,0.0,0.00035]
[1780553724132,106.15,64211.62,24.1,-0.99999,0.0,0.00035]
[1780553725139,106.15,64213.0,24.1,-0.99999,0.0,0.00035]
[1780553726146,106.15,64215.69,24.1,-0.99999,0.0,0.00035]
[1780553727153,106.15,64218.22,24.1,-0.99999,0.0,0.00036]
[1780553728160,106.15,64216.59,24.1,-0.99999,0.0,0.00036]
[1780553729167,106.15,64224.98,24.1,-0.99999,0.0,0.00037]
[1780553730174,106.15,64230.04,24.1,-0.99999,0.0,0.00038]
[1780553731182,106.15,64233.06,24.1,-0.99999,0.0,0.00035]
[1780553732188,106.15,64235.38,24.1,-0.99999,0.0,0.00035]
[1780553733709,106.15,64235.38,24.1,-0.99999,0.0,0.00035]
[1780553733195,106.15,64233.93,24.1,-0.99999,0.0,0.00035]
[1780553734036,106.15,64233.93,24.1,-0.99999,0.0,0.00035]
[1780553734202,106.15,64244.14,24.1,-0.99999,0.0,0.00037]
[1780553735409,106.15,64244.14,24.1,-0.99999,0.0,0.00037]
[1780553735502,106.15,64253.17,24.1,-0.99999,0.0,0.00038]
[1780553736216,106.15,64258.13,24.1,-0.99999,0.0,0.00039]
[1780553737223,106.15,64260.95,24.1,-0.99999,0.0,0.00039]
[1780553738234,106.15,64259.09,24.1,-0.99999,0.0,0.00039]
[1780553739655,106.15,64256.96,24.1,-0.99999,0.0,0.00039]
[1780553741255,106.15,64255.04,24.1,-0.99999,0.0,0.00038]
[1780553742687,106.15,64255.04,24.1,-0.99999,0.0,0.00038]
[1780553742723,106.15,64253.45,24.1,-0.99999,0.0,0.00038]
[1780553742913,106.15,64253.45,24.1,-0.99999,0.0,0.00038]
[1780553743770,106.15,64265.06,24.1,-0.99999,0.0,0.0004]
[1780553744052,106.15,64265.06,24.1,-0.99999,0.0,0.0004]
[1780553744276,106.15,64266.12,24.1,-0.99999,0.0,0.0004]
[1780553745284,106.15,64266.46,24.1,-0.99999,0.0,0.0004]
[1780553746776,106.15,64262.95,24.1,-0.99999,0.0,0.0004]
[1780553747299,106.15,64262.54,24.1,-0.99999,0.0,0.0004]
[1780553748306,106.15,64257.82,24.1,-0.99999,0.0,0.00039]
[1780553749313,106.15,64255.45,24.1,-0.99999,0.0,0.00039]
[1780553750688,106.15,64255.45,24.1,-0.99999,0.0,0.00039]
[1780553750710,106.15,64255.2,24.1,-0.99999,0.0,0.00038]
[1780553751340,106.15,64253.39,24.1,-0.99999,0.0,0.00038]
[1780553752341,106.15,64253.75,24.1,-0.99999,0.0,0.00038]
[1780553753357,106.15,64253.75,24.1,-0.99999,0.0,0.00038]
[1780553753421,106.15,64252.93,24.1,-0.99999,0.0,0.00038]
[1780553754246,106.15,64252.93,24.1,-0.99999,0.0,0.00038]
[1780553754414,106.15,64252.93,24.1,-0.99999,0.0,0.00038]
[1780553754756,106.15,64242.95,24.1,-0.99999,0.0,0.00036]
[1780553755546,106.15,64239.5,24.1,-0.99999,0.0,0.00036]
[1780553756371,106.15,64235.6,24.1,-0.99999,0.0,0.00035]
[1780553757378,106.15,64228.65,24.1,-0.99999,0.0,0.00034]
[1780553758385,106.15,64224.54,24.1,-0.99999,0.0,0.00034]
[1780553759392,106.15,64223.69,24.1,-0.99999,0.0,0.00033]
[1780553759863,106.15,64223.69,24.1,-0.99999,0.0,0.00033]
[1780553760399,106.15,64217.99,24.1,-0.99999,0.0,0.00033]
[1780553761552,106.15,64217.99,24.1,-0.99999,0.0,0.00033]
[1780553761643,106.15,64196.98,24.1,-0.99999,0.0,0.0003]
[1780553761919,106.15,64196.98,24.1,-0.99999,0.0,0.0003]
[1780553762683,106.15,64187.18,24.1,-0.99999,0.0,0.00028]
[1780553763421,106.15,64182.9,24.1,-0.99999,0.0,0.00028]
[1780553764428,106.15,64181.18,24.1,-0.99999,0.0,0.00028]
[1780553765436,106.15,64180.33,24.1,-0.99999,0.0,0.00027]
[1780553766445,106.15,64171.54,24.1,-0.99999,0.0,0.00026]
[1780553767349,106.15,64171.54,24.1,-0.99999,0.0,0.00026]
[1780553767414,106.15,64171.54,24.1,-0.99999,0.0,0.00026]
[1780553767451,106.15,64164.05,24.1,-0.99999,0.0,0.00025]
[1780553768588,106.15,64164.05,24.1,-0.99999,0.0,0.00025]
[1780553768596,106.15,64154.14,24.1,-0.99999,0.0,0.00024]
[1780553769772,106.15,64146.7,24.1,-0.99999,0.0,0.00024]
[1780553770473,106.15,64142.44,24.1,-0.99999,0.0,0.00023]
[1780553771481,106.15,64142.19,24.1,-0.99999,0.0,0.00023]
[1780553772493,106.15,64135.03,24.1,-0.99999,0.0,0.00022]
[1780553773053,106.15,64135.03,24.1,-0.99999,0.0,0.00022]
[1780553773499,106.15,64124.8,24.1,-0.99999,0.0,0.00021]
[1780553774506,106.15,64120.73,24.1,-1.0,0.0,0.00021]
[1780553775513,106.15,64118.27,24.1,-1.0,0.0,0.00021]
[1780553776520,106.15,64121.46,24.1,-0.99999,0.0,0.00021]
[1780553777527,106.15,64128.8,24.1,-0.99999,0.0,0.00022]
[1780553778534,106.15,64135.04,24.1,-0.99999,0.0,0.00022]
[1780553779541,106.15,64141.31,24.1,-0.99999,0.0,0.00023]
[1780553780548,106.15,64143.95,24.1,-0.99999,0.0,0.00023]
[1780553781555,106.15,64144.17,24.1,-0.99999,0.0,0.00023]
[1780553782562,106.15,64143.4,24.1,-0.99999,0.0,0.00023]
[1780553783269,106.15,64143.4,24.1,-0.99999,0.0,0.00023]
[1780553783720,106.15,64143.4,24.1,-0.99999,0.0,0.00023]
[1780553783753,106.15,64151.31,24.1,-0.99999,0.0,0.00024]
[1780553784421,106.15,64151.31,24.1,-0.99999,0.0,0.00024]
[1780553784576,106.15,64164.39,24.1,-0.99999,0.0,0.00025]
[1780553785583,106.15,64171.71,24.1,-0.99999,0.0,0.00026]
[1780553786591,106.15,64177.44,24.1,-0.99999,0.0,0.00027]
[1780553787596,106.15,64179.88,24.1,-0.99999,0.0,0.00027]
[1780553788604,106.15,64183.2,24.1,-0.99999,0.0,0.00028]
[1780553789612,106.15,64186.27,24.1,-0.99999,0.0,0.00028]
[1780553790619,106.15,64190.03,24.1,-0.99999,0.0,0.00029]
[1780553791626,106.15,64188.81,24.1,-0.99999,0.0,0.00026]
[1780553792633,106.15,64187.46,24.1,-0.99999,0.0,0.00026]
[1780553793641,106.15,64182.22,24.1,-0.99999,0.0,0.00025]
[1780553794214,106.15,64182.22,24.1,-0.99999,0.0,0.00025]
[1780553794387,106.15,64182.22,24.1,-0.99999,0.0,0.00025]
[1780553794807,106.15,64195.38,24.1,-0.99999,0.0,0.00027]
[1780553795296,106.15,64195.38,24.1,-0.99999,0.0,0.00027]
[1780553795657,106.15,64200.47,24.1,-0.99999,0.0,0.00027]
[1780553796664,106.15,64206.39,24.1,-0.99999,0.0,0.00028]
[1780553797671,106.15,64208.08,24.1,-0.99999,0.0,0.00028]
[1780553798678,106.15,64211.68,24.1,-0.99999,0.0,0.00029]
[1780553799685,106.15,64213.22,24.1,-0.99999,0.0,0.00029]
[1780553800692,106.15,64214.51,24.1,-0.99999,0.0,0.00029]
[1780553801699,106.15,64211.45,24.1,-0.99999,0.0,0.00029]
[1780553802706,106.15,64207.96,24.1,-0.99999,0.0,0.00028]
[1780553803822,106.15,64207.96,24.1,-0.99999,0.0,0.00028]
[1780553803849,106.15,64207.96,24.1,-0.99999,0.0,0.00028]
[1780553803861,106.15,64207.85,24.1,-0.99999,0.0,0.00028]
[1780553804723,106.15,64232.99,24.1,-0.99999,0.0,0.00032]
[1780553805514,106.15,64232.99,24.1,-0.99999,0.0,0.00032]
[1780553805527,106.15,64232.99,24.1,-0.99999,0.0,0.00032]
[1780553805731,106.15,64241.1,24.1,-0.99999,0.0,0.00033]
[1780553806737,106.15,64244.92,24.1,-0.99999,0.0,0.00033]
[1780553807744,106.15,64243.54,24.1,-0.99999,0.0,0.00033]
[1780553808754,106.15,64233.98,24.1,-0.99999,0.0,0.00032]
[1780553809761,106.15,64233.16,24.1,-0.99999,0.0,0.00032]
[1780553810768,106.15,64230.16,24.1,-0.99999,0.0,0.00031]
[1780553811775,106.15,64229.7,24.1,-0.99999,0.0,0.00031]
[1780553812287,106.15,64229.7,24.1,-0.99999,0.0,0.00031]
[1780553812903,106.15,64229.7,24.1,-0.99999,0.0,0.00031]
[1780553812794,106.15,64228.68,24.1,-0.99999,0.0,0.00031]
[1780553813801,106.15,64231.83,24.1,-0.99999,0.0,0.00031]
[1780553814808,106.15,64234.22,24.1,-0.99999,0.0,0.00032]
[1780553815815,106.15,64233.51,24.1,-0.99999,0.0,0.00032]
[1780553816822,106.15,64230.27,24.1,-0.99999,0.0,0.00031]
[1780553817050,106.15,64230.27,24.1,-0.99999,0.0,0.00031]
[1780553817829,106.15,64224.38,24.1,-0.99999,0.0,0.0003]
[1780553818836,106.15,64224.01,24.1,-0.99999,0.0,0.0003]
[1780553819843,106.15,64219.84,24.1,-0.99999,0.0,0.0003]
[1780553820723,106.15,64219.84,24.1,-0.99999,0.0,0.0003]
[1780553820850,106.15,64222.36,24.1,-0.99999,0.0,0.0003]
[1780553821857,106.15,64236.36,24.1,-0.99999,0.0,0.00032]
[1780553822864,106.15,64241.71,24.1,-0.99999,0.0,0.00033]
[1780553823871,106.15,64254.67,24.1,-0.99999,0.0,0.00035]
[1780553824878,106.15,64243.11,24.1,-0.99999,0.0,0.00033]
[1780553825885,106.15,64245.46,24.1,-0.99999,0.0,0.00034]
[1780553826892,106.15,64247.34,24.1,-0.99999,0.0,0.00034]
[1780553827230,106.15,64247.34,24.1,-0.99999,0.0,0.00034]
[1780553827805,106.15,64247.34,24.1,-0.99999,0.0,0.00034]
[1780553827899,106.15,64256.56,24.1,-0.99999,0.0,0.00035]
[1780553828532,106.15,64256.56,24.1,-0.99999,0.0,0.00035]
[1780553828907,106.15,64266.57,24.1,-0.99999,0.0,0.00037]
[1780553829430,106.15,64266.57,24.1,-0.99999,0.0,0.00037]
[1780553829717,106.15,64266.57,24.1,-0.99999,0.0,0.00037]
[1780553829722,106.15,64266.57,24.1,-0.99999,0.0,0.00037]
[1780553829914,106.15,64278.96,24.1,-0.99999,0.0,0.00039]
[1780553830001,106.15,64278.96,24.1,-0.99999,0.0,0.00039]
[1780553830489,106.15,64278.96,24.1,-0.99999,0.0,0.00039]
[1780553830924,106.15,64278.96,24.1,-0.99999,0.0,0.00039]
[1780553830921,106.15,64280.49,24.1,-0.99999,0.0,0.00039]
[1780553831928,106.15,64276.54,24.1,-0.99999,0.0,0.00039]
[1780553832935,106.15,64273.96,24.1,-0.99999,0.0,0.00038]
[1780553834163,106.15,64273.42,24.1,-0.99999,0.0,0.00038]
[1780553834949,106.15,64268.1,24.1,-0.99999,0.0,0.00037]
[1780553835956,106.15,64267.32,24.1,-0.99999,0.0,0.00037]
[1780553836963,106.15,64268.22,24.1,-0.99999,0.0,0.00037]
[1780553837970,106.15,64267.8,24.1,-0.99999,0.0,0.00037]
[1780553838977,106.15,64267.57,24.1,-0.99999,0.0,0.00037]
[1780553839984,106.15,64268.22,24.1,-0.99999,0.0,0.00037]
[1780553841650,106.15,64267.33,24.1,-0.99999,0.0,0.00037]
[1780553842112,106.15,64274.38,24.1,-0.99999,0.0,0.00038]
[1780553843005,106.15,64276.58,24.1,-0.99999,0.0,0.00039]
[1780553844013,106.15,64275.9,24.1,-0.99999,0.0,0.00038]
[1780553845582,106.15,64274.22,24.1,-0.99999,0.0,0.00038]
[1780553846027,106.15,64271.12,24.1,-0.99999,0.0,0.00038]
[1780553847513,106.15,64270.19,24.1,-0.99999,0.0,0.00037]
[1780553848041,106.15,64272.83,24.1,-0.99999,0.0,0.00038]
[1780553849527,106.15,64274.94,24.1,-0.99999,0.0,0.00038]
[1780553850506,106.15,64273.48,24.1,-0.99999,0.0,0.00038]
[1780553851062,106.15,64304.93,24.1,-0.99999,0.0,0.0004]
[1780553852075,106.15,64306.32,24.1,-0.99999,0.0,0.0004]
[1780553853077,106.15,64304.73,24.1,-0.99999,0.0,0.0004]
[1780553854022,106.15,64304.73,24.1,-0.99999,0.0,0.0004]
[1780553854235,106.15,64304.73,24.1,-0.99999,0.0,0.0004]
[1780553854670,106.15,64298.86,24.1,-0.99999,0.0,0.00039]
[1780553855270,106.15,64298.86,24.1,-0.99999,0.0,0.00039]
[1780553855346,106.15,64286.35,24.1,-0.99999,0.0,0.00037]
[1780553856106,106.15,64283.94,24.1,-0.99999,0.0,0.00036]
[1780553857113,106.15,64284.66,24.1,-0.99999,0.0,0.00036]
[1780553859127,106.15,64283.81,24.1,-0.99999,0.0,0.00036]
[1780553860284,106.15,64286.6,24.1,-0.99999,0.0,0.00037]
[1780553861140,106.15,64293.48,24.1,-0.99999,0.0,0.00038]
[1780553862148,106.15,64292.73,24.1,-0.99999,0.0,0.00038]
[1780553863155,106.15,64291.1,24.1,-0.99999,0.0,0.00037]
[1780553864162,106.15,64292.95,24.1,-0.99999,0.0,0.00038]
[1780553865524,106.15,64292.95,24.1,-0.99999,0.0,0.00038]
[1780553865628,106.15,64294.06,24.1,-0.99999,0.0,0.00038]
[1780553866176,106.15,64304.24,24.1,-0.99999,0.0,0.0004]
[1780553867188,106.15,64308.13,24.1,-0.99999,0.0,0.0004]
[1780553868192,106.15,64305.43,24.1,-0.99999,0.0,0.0004]
[1780553869484,106.15,64304.26,24.1,-0.99999,0.0,0.0004]
[1780553870206,106.15,64301.49,24.1,-0.99999,0.0,0.00039]
[1780553871213,106.15,64301.85,24.1,-0.99999,0.0,0.00039]
[1780553872533,106.15,64297.8,24.1,-0.99999,0.0,0.00039]
[1780553873226,106.15,64291.79,24.1,-0.99999,0.0,0.00038]
[1780553874241,106.15,64293.48,24.1,-0.99999,0.0,0.00038]
[1780553875535,106.15,64295.18,24.1,-0.99999,0.0,0.00038]
[1780553876252,106.15,64300.67,24.1,-0.99999,0.0,0.00039]
[1780553877259,106.15,64299.75,24.1,-0.99999,0.0,0.00039]
[1780553878266,106.15,64300.07,24.1,-0.99999,0.0,0.00039]
[1780553879273,106.15,64301.33,24.1,-0.99999,0.0,0.00039]
[1780553880731,106.15,64302.27,24.1,-0.99999,0.0,0.00039]
[1780553881301,106.15,64298.94,24.1,-0.99999,0.0,0.00039]
[1780553882293,106.15,64288.86,24.1,-0.99999,0.0,0.00037]
[1780553883301,106.15,64284.35,24.1,-0.99999,0.0,0.00036]
[1780553884307,106.15,64282.63,24.1,-0.99999,0.0,0.00036]
[1780553885314,106.15,64280.93,24.1,-0.99999,0.0,0.00036]
[1780553886383,106.15,64280.93,24.1,-0.99999,0.0,0.00036]
[1780553886483,106.15,64282.3,24.1,-0.99999,0.0,0.00036]
[1780553887329,106.15,64280.93,24.1,-0.99999,0.0,0.00036]
[1780553888336,106.15,64279.49,24.1,-0.99999,0.0,0.00036]
[1780553889343,106.15,64276.88,24.1,-0.99999,0.0,0.00035]
[1780553891357,106.15,64276.57,24.1,-0.99999,0.0,0.00035]
[1780553892364,106.15,64271.98,24.1,-0.99999,0.0,0.00034]
[1780553893030,106.15,64271.98,24.1,-0.99999,0.0,0.00034]
[1780553893654,106.15,64285.69,24.1,-0.99999,0.0,0.00037]
[1780553894377,106.15,64291.39,24.1,-0.99999,0.0,0.00037]
[1780553895385,106.15,64293.99,24.1,-0.99999,0.0,0.00038]
[1780553896374,106.15,64293.99,24.1,-0.99999,0.0,0.00038]
[1780553896636,106.15,64293.99,24.1,-0.99999,0.0,0.00038]
[1780553896673,106.15,64299.44,24.1,-0.99999,0.0,0.00039]
[1780553897638,106.15,64299.44,24.1,-0.99999,0.0,0.00039]
[1780553897739,106.15,64306.75,24.1,-0.99999,0.0,0.0004]
[1780553898422,106.15,64311.9,24.1,-0.99999,0.0,0.00041]
[1780553899443,106.15,64328.0,24.1,-0.99999,0.0,0.00044]
[1780553900532,106.15,64328.0,24.1,-0.99999,0.0,0.00044]
[1780553900621,106.15,64328.0,24.1,-0.99999,0.0,0.00044]
[1780553900686,106.15,64341.98,24.1,-0.99999,0.0,0.00047]
[1780553901335,106.15,64341.98,24.1,-0.99999,0.0,0.00047]
[1780553901456,106.15,64346.35,24.1,-0.99999,0.0,0.00048]
[1780553902632,106.15,64346.35,24.1,-0.99999,0.0,0.00048]
[1780553902643,106.15,64344.84,24.1,-0.99999,0.0,0.00048]
[1780553903471,106.15,64340.74,24.1,-0.99999,0.0,0.00047]
[1780553904751,106.15,64344.87,24.1,-0.99999,0.0,0.00048]
[1780553905484,106.15,64348.4,24.1,-0.99999,0.0,0.00048]
[1780553906491,106.15,64349.43,24.1,-0.99999,0.0,0.00049]
[1780553907498,106.15,64344.79,24.1,-0.99999,0.0,0.00048]
[1780553908505,106.15,64344.07,24.1,-0.99999,0.0,0.00047]
[1780553909236,106.15,64344.07,24.1,-0.99999,0.0,0.00047]
[1780553909512,106.15,64346.86,24.1,-0.99999,0.0,0.00048]
[1780553910519,106.15,64348.12,24.1,-0.99999,0.0,0.00048]
[1780553911525,106.15,64352.5,24.1,-0.99999,0.0,0.00045]
[1780553912958,106.15,64352.5,24.1,-0.99999,0.0,0.00045]
[1780553913059,106.15,64355.69,24.1,-0.99999,0.0,0.00046]
[1780553914069,106.15,64355.69,24.1,-0.99999,0.0,0.00046]
[1780553913540,106.15,64358.61,24.1,-0.99999,0.0,0.00046]
[1780553914284,106.15,64358.61,24.1,-0.99999,0.0,0.00046]
[1780553914548,106.15,64359.86,24.1,-0.99999,0.0,0.00046]
[1780553915706,106.15,64355.92,24.1,-0.99999,0.0,0.00046]
[1780553916562,106.15,64350.84,24.1,-0.99999,0.0,0.00045]
[1780553917569,106.15,64349.41,24.1,-0.99999,0.0,0.00044]
[1780553918576,106.15,64355.11,24.1,-0.99999,0.0,0.00045]
[1780553919583,106.15,64348.85,24.1,-0.99999,0.0,0.00044]
[1780553920590,106.15,64352.32,24.1,-0.99999,0.0,0.00045]
[1780553921597,106.15,64359.24,24.1,-0.99999,0.0,0.00046]
[1780553922604,106.15,64364.28,24.1,-0.99999,0.0,0.00047]
[1780553923819,106.15,64365.92,24.1,-0.99999,0.0,0.00048]
[1780553924439,106.15,64365.92,24.1,-0.99999,0.0,0.00048]
[1780553924499,106.15,64365.92,24.1,-0.99999,0.0,0.00048]
[1780553924675,106.15,64365.92,24.1,-0.99999,0.0,0.00048]
[1780553924995,106.15,64365.92,24.1,-0.99999,0.0,0.00048]
[1780553925033,106.15,64375.95,24.1,-0.99999,0.0,0.0005]
[1780553925937,106.15,64375.95,24.1,-0.99999,0.0,0.0005]
[1780553926092,106.15,64382.34,24.1,-0.99999,0.0,0.00051]
[1780553926791,106.15,64383.31,24.1,-0.99999,0.0,0.00052]
[1780553927649,106.15,64387.9,24.1,-0.99999,0.0,0.00053]
[1780553928888,106.15,64387.9,24.1,-0.99999,0.0,0.00053]
[1780553928930,106.15,64391.32,24.1,-0.99999,0.0,0.00053]
[1780553929870,106.15,64391.32,24.1,-0.99999,0.0,0.00053]
[1780553929898,106.15,64397.34,24.1,-0.99999,0.0,0.00055]
[1780553931684,106.15,64396.22,24.1,-0.99999,0.0,0.00055]
[1780553932183,106.15,64396.22,24.1,-0.99999,0.0,0.00055]
[1780553932624,106.15,64396.22,24.1,-0.99999,0.0,0.00055]
[1780553932701,106.15,64384.86,24.1,-0.99999,0.0,0.00052]
[1780553933509,106.15,64384.86,24.1,-0.99999,0.0,0.00052]
[1780553933860,106.15,64377.09,24.1,-0.99999,0.0,0.0005]
[1780553934824,106.15,64367.31,24.1,-0.99999,0.0,0.00048]
[1780553935738,106.15,64364.4,24.1,-0.99999,0.0,0.00047]
[1780553936743,106.15,64360.02,24.1,-0.99999,0.0,0.00046]
[1780553937749,106.15,64362.76,24.1,-0.99999,0.0,0.00047]
[1780553938758,106.15,64367.78,24.1,-0.99999,0.0,0.00048]
[1780553939765,106.15,64366.9,24.1,-0.99999,0.0,0.00048]
[1780553940772,106.15,64365.64,24.1,-0.99999,0.0,0.00048]
[1780553941779,106.15,64364.59,24.1,-0.99999,0.0,0.00047]
[1780553942786,106.15,64368.73,24.1,-0.99999,0.0,0.00048]
[1780553943793,106.15,64366.67,24.1,-0.99999,0.0,0.00048]
[1780553944800,106.15,64372.16,24.1,-0.99999,0.0,0.00049]
[1780553945807,106.15,64369.48,24.1,-0.99999,0.0,0.00048]
[1780553946814,106.15,64371.55,24.1,-0.99999,0.0,0.00049]
[1780553947822,106.15,64371.96,24.1,-0.99999,0.0,0.00049]
[1780553948828,106.15,64379.38,24.1,-0.99999,0.0,0.00051]
[1780553949836,106.15,64384.53,24.1,-0.99999,0.0,0.00052]
[1780553950843,106.15,64378.64,24.1,-0.99999,0.0,0.0005]
[1780553951850,106.15,64376.86,24.1,-0.99999,0.0,0.0005]
[1780553952859,106.15,64372.24,24.1,-0.99999,0.0,0.00049]
[1780553953537,106.15,64372.24,24.1,-0.99999,0.0,0.00049]
[1780553953920,106.15,64372.24,24.1,-0.99999,0.0,0.00049]
[1780553953965,106.15,64350.9,24.1,-0.99999,0.0,0.00045]
[1780553954553,106.15,64350.9,24.1,-0.99999,0.0,0.00045]
[1780553954873,106.15,64348.03,24.1,-0.99999,0.0,0.00044]
[1780553955881,106.15,64346.2,24.1,-0.99999,0.0,0.00044]
[1780553957895,106.15,64345.48,24.1,-0.99999,0.0,0.00044]
[1780553958902,106.15,64337.7,24.1,-0.99999,0.0,0.00042]
[1780553959408,106.15,64337.7,24.1,-0.99999,0.0,0.00042]
[1780553959909,106.15,64323.67,24.1,-0.99999,0.0,0.00039]
[1780553960675,106.15,64323.67,24.1,-0.99999,0.0,0.00039]
[1780553960916,106.15,64316.3,24.1,-0.99999,0.0,0.00038]
[1780553961924,106.15,64313.76,24.1,-0.99999,0.0,0.00038]
[1780553962931,106.15,64324.54,24.1,-0.99999,0.0,0.0004]
[1780553963938,106.15,64326.64,24.1,-0.99999,0.0,0.0004]
[1780553964952,106.15,64323.51,24.1,-0.99999,0.0,0.00039]
[1780553965959,106.15,64322.4,24.1,-0.99999,0.0,0.00039]
[1780553968980,106.15,64326.79,24.1,-0.99999,0.0,0.0004]
[1780553969987,106.15,64327.84,24.1,-0.99999,0.0,0.0004]
[1780553970994,106.15,64330.65,24.1,-0.99999,0.0,0.00041]
[1780553972000,106.15,64328.15,24.1,-0.99999,0.0,0.00037]
[1780553974015,106.15,64326.11,24.1,-0.99999,0.0,0.00036]
[1780553975022,106.15,64325.17,24.1,-0.99999,0.0,0.00036]
[1780553977037,106.15,64322.22,24.1,-0.99999,0.0,0.00036]
[1780553978043,106.15,64324.36,24.1,-0.99999,0.0,0.00036]
[1780553979054,106.15,64324.17,24.1,-0.99999,0.0,0.00036]
[1780553980061,106.15,64318.46,24.1,-0.99999,0.0,0.00035]
[1780553981068,106.15,64322.09,24.1,-0.99999,0.0,0.00036]
[1780553982075,106.15,64322.6,24.1,-0.99999,0.0,0.00036]
[1780553983082,106.15,64320.9,24.1,-0.99999,0.0,0.00035]
[1780553984089,106.15,64319.54,24.1,-0.99999,0.0,0.00035]
[1780553985096,106.15,64321.94,24.1,-0.99999,0.0,0.00036]
[1780553986103,106.15,64326.24,24.1,-0.99999,0.0,0.00036]
[1780553987110,106.15,64323.07,24.1,-0.99999,0.0,0.00036]
[1780553988121,106.15,64325.36,24.1,-0.99999,0.0,0.00036]
[1780553989128,106.15,64326.76,24.1,-0.99999,0.0,0.00036]
[1780553990135,106.15,64327.19,24.1,-0.99999,0.0,0.00036]
[1780553991142,106.15,64319.7,24.1,-0.99999,0.0,0.00035]
[1780553992149,106.15,64317.09,24.1,-0.99999,0.0,0.00035]
[1780553993156,106.15,64318.1,24.1,-0.99999,0.0,0.00035]
[1780553994163,106.15,64318.91,24.1,-0.99999,0.0,0.00035]
[1780553995170,106.15,64317.31,24.1,-0.99999,0.0,0.00035]
[1780553996177,106.15,64313.72,24.1,-0.99999,0.0,0.00034]
[1780553997186,106.15,64314.8,24.1,-0.99999,0.0,0.00034]
[1780553998192,106.15,64316.83,24.1,-0.99999,0.0,0.00035]
[1780553999199,106.15,64317.71,24.1,-0.99999,0.0,0.00035]
[1780554000865,106.15,64317.71,24.1,-0.99999,0.0,0.00035]
[1780554000908,106.15,64317.26,24.1,-0.99999,0.0,0.00035]
[1780554001549,106.15,64317.26,24.1,-0.99999,0.0,0.00035]
[1780554002052,106.15,64317.26,24.1,-0.99999,0.0,0.00035]
[1780554002102,106.15,64314.86,24.1,-0.99999,0.0,0.00034]
[1780554002273,106.15,64318.48,24.1,-0.99999,0.0,0.00035]
[1780554004016,106.15,64318.48,24.1,-0.99999,0.0,0.00035]
[1780554004077,106.15,64319.58,24.1,-0.99999,0.0,0.00035]
[1780554004557,106.15,64343.76,24.1,-0.99999,0.0,0.00039]
[1780554005492,106.15,64343.76,24.1,-0.99999,0.0,0.00039]
[1780554005669,106.15,64343.76,24.1,-0.99999,0.0,0.00039]
[1780554006132,106.15,64353.7,24.1,-0.99999,0.0,0.00041]
[1780554006274,106.15,64355.96,24.1,-0.99999,0.0,0.00041]
[1780554007561,106.15,64356.9,24.1,-0.99999,0.0,0.00042]
[1780554009295,106.15,64352.32,24.1,-0.99999,0.0,0.00041]
[1780554010303,106.15,64352.51,24.1,-0.99999,0.0,0.00041]
[1780554011310,106.15,64357.35,24.1,-0.99999,0.0,0.00042]
[1780554012317,106.15,64359.07,24.1,-0.99999,0.0,0.00042]
[1780554013597,106.15,64354.28,24.1,-0.99999,0.0,0.00041]
[1780554014331,106.15,64351.35,24.1,-0.99999,0.0,0.00041]
[1780554015338,106.15,64356.75,24.1,-0.99999,0.0,0.00042]
[1780554016345,106.15,64359.59,24.1,-0.99999,0.0,0.00042]
[1780554017352,106.15,64357.47,24.1,-0.99999,0.0,0.00042]
[1780554018359,106.15,64357.64,24.1,-0.99999,0.0,0.00042]
[1780554019366,106.15,64357.4,24.1,-0.99999,0.0,0.00042]
[1780554020373,106.15,64354.08,24.1,-0.99999,0.0,0.00041]
[1780554021379,106.15,64355.48,24.1,-0.99999,0.0,0.00041]
[1780554023395,106.15,64356.44,24.1,-0.99999,0.0,0.00042]
[1780554024402,106.15,64361.77,24.1,-0.99999,0.0,0.00043]
[1780554025409,106.15,64360.96,24.1,-0.99999,0.0,0.00042]
[1780554026416,106.15,64354.5,24.1,-0.99999,0.0,0.00041]
[1780554027423,106.15,64351.88,24.1,-0.99999,0.0,0.00041]
[1780554028430,106.15,64349.05,24.1,-0.99999,0.0,0.0004]
[1780554029595,106.15,64350.94,24.1,-0.99999,0.0,0.00041]
[1780554030444,106.15,64351.08,24.1,-0.99999,0.0,0.00041]
[1780554031452,106.15,64354.37,24.1,-0.99999,0.0,0.00037]
[1780554032459,106.15,64356.69,24.1,-0.99999,0.0,0.00038]
[1780554033467,106.15,64358.66,24.1,-0.99999,0.0,0.00038]
[1780554035001,106.15,64358.66,24.1,-0.99999,0.0,0.00038]
[1780554035058,106.15,64355.36,24.1,-0.99999,0.0,0.00038]
[1780554035481,106.15,64348.86,24.1,-0.99999,0.0,0.00036]
[1780554036488,106.15,64345.4,24.1,-0.99999,0.0,0.00036]
[1780554037500,106.15,64345.4,24.1,-0.99999,0.0,0.00036]
[1780554037601,106.15,64343.46,24.1,-0.99999,0.0,0.00036]
[1780554038502,106.15,64343.18,24.1,-0.99999,0.0,0.00036]
[1780554040876,106.15,64344.86,24.1,-0.99999,0.0,0.00036]
[1780554041523,106.15,64343.78,24.1,-0.99999,0.0,0.00036]
[1780554042532,106.15,64340.86,24.1,-0.99999,0.0,0.00035]
[1780554043538,106.15,64338.41,24.1,-0.99999,0.0,0.00035]
[1780554044544,106.15,64333.97,24.1,-0.99999,0.0,0.00034]
[1780554045554,106.15,64334.33,24.1,-0.99999,0.0,0.00034]
[1780554046559,106.15,64336.0,24.1,-0.99999,0.0,0.00034]
[1780554047825,106.15,64336.0,24.1,-0.99999,0.0,0.00034]
[1780554047896,106.15,64330.96,24.1,-0.99999,0.0,0.00034]
[1780554048573,106.15,64328.43,24.1,-0.99999,0.0,0.00033]
[1780554049580,106.15,64326.64,24.1,-0.99999,0.0,0.00033]
[1780554050587,106.15,64328.95,24.1,-0.99999,0.0,0.00033]
[1780554051594,106.15,64329.1,24.1,-0.99999,0.0,0.00033]
[1780554053061,106.15,64329.1,24.1,-0.99999,0.0,0.00033]
[1780554053077,106.15,64328.79,24.1,-0.99999,0.0,0.00033]
[1780554053997,106.15,64328.79,24.1,-0.99999,0.0,0.00033]
[1780554054035,106.15,64321.72,24.1,-0.99999,0.0,0.00032]
[1780554054617,106.15,64320.19,24.1,-0.99999,0.0,0.00032]
[1780554056631,106.15,64319.4,24.1,-0.99999,0.0,0.00032]
[1780554057638,106.15,64319.05,24.1,-0.99999,0.0,0.00032]
[1780554058649,106.15,64307.77,24.1,-0.99999,0.0,0.0003]
[1780554059653,106.15,64301.33,24.1,-0.99999,0.0,0.00029]
[1780554060867,106.15,64301.33,24.1,-0.99999,0.0,0.00029]
[1780554060934,106.15,64297.11,24.1,-0.99999,0.0,0.00029]
[1780554061667,106.15,64292.09,24.1,-0.99999,0.0,0.00028]
[1780554062674,106.15,64289.53,24.1,-0.99999,0.0,0.00028]
[1780554063681,106.15,64289.33,24.1,-0.99999,0.0,0.00028]
[1780554064688,106.15,64288.97,24.1,-0.99999,0.0,0.00028]
[1780554065695,106.15,64288.27,24.1,-0.99999,0.0,0.00028]
[1780554066702,106.15,64289.7,24.1,-0.99999,0.0,0.00028]
[1780554067709,106.15,64289.96,24.1,-0.99999,0.0,0.00028]
[1780554068976,106.15,64293.92,24.1,-0.99999,0.0,0.00028]
[1780554069725,106.15,64294.53,24.1,-0.99999,0.0,0.00028]
[1780554070732,106.15,64301.59,24.1,-0.99999,0.0,0.00029]
[1780554071739,106.15,64301.27,24.1,-0.99999,0.0,0.00029]
[1780554072660,106.15,64301.27,24.1,-0.99999,0.0,0.00029]
[1780554072923,106.15,64311.87,24.1,-0.99999,0.0,0.00031]
[1780554073767,106.15,64319.34,24.1,-0.99999,0.0,0.00032]
[1780554074777,106.15,64318.22,24.1,-0.99999,0.0,0.00032]
[1780554075784,106.15,64326.17,24.1,-0.99999,0.0,0.00033]
[1780554076791,106.15,64329.38,24.1,-0.99999,0.0,0.00033]
[1780554077816,106.15,64326.84,24.1,-0.99999,0.0,0.00033]
[1780554078813,106.15,64295.34,24.1,-0.99999,0.0,0.00028]
[1780554079820,106.15,64294.69,24.1,-0.99999,0.0,0.00028]
[1780554080828,106.15,64294.16,24.1,-0.99999,0.0,0.00028]
[1780554083851,106.15,64300.98,24.1,-0.99999,0.0,0.00029]
[1780554084858,106.15,64305.51,24.1,-0.99999,0.0,0.0003]
[1780554085866,106.15,64306.7,24.1,-0.99999,0.0,0.0003]
[1780554086874,106.15,64306.88,24.1,-0.99999,0.0,0.0003]
[1780554087639,106.15,64306.88,24.1,-0.99999,0.0,0.0003]
[1780554088238,106.15,64306.88,24.1,-0.99999,0.0,0.0003]
[1780554088273,106.15,64307.48,24.1,-0.99999,0.0,0.0003]
[1780554088902,106.15,64307.48,24.1,-0.99999,0.0,0.0003]
[1780554088921,106.15,64308.98,24.1,-0.99999,0.0,0.0003]
[1780554089895,106.15,64310.14,24.1,-0.99999,0.0,0.00031]
[1780554090902,106.15,64309.93,24.1,-0.99999,0.0,0.0003]
[1780554091909,106.15,64308.72,24.1,-0.99999,0.0,0.00027]
[1780554092917,106.15,64308.95,24.1,-0.99999,0.0,0.00027]
[1780554093923,106.15,64319.25,24.1,-0.99999,0.0,0.00029]
[1780554094930,106.15,64320.41,24.1,-0.99999,0.0,0.00029]
[1780554096158,106.15,64321.23,24.1,-0.99999,0.0,0.00029]
[1780554096944,106.15,64322.95,24.1,-0.99999,0.0,0.00029]
[1780554097951,106.15,64322.63,24.1,-0.99999,0.0,0.00029]
[1780554098958,106.15,64324.02,24.1,-0.99999,0.0,0.00029]
[1780554100085,106.15,64321.28,24.1,-0.99999,0.0,0.00029]
[1780554100972,106.15,64309.73,24.1,-0.99999,0.0,0.00028]
[1780554101979,106.15,64302.38,24.1,-0.99999,0.0,0.00027]
[1780554102986,106.15,64300.58,24.1,-0.99999,0.0,0.00026]
[1780554103993,106.15,64300.64,24.1,-0.99999,0.0,0.00026]
[1780554105225,106.15,64300.64,24.1,-0.99999,0.0,0.00026]
[1780554105272,106.15,64295.6,24.1,-0.99999,0.0,0.00026]
[1780554105358,106.15,64295.6,24.1,-0.99999,0.0,0.00026]
[1780554106007,106.15,64292.13,24.1,-0.99999,0.0,0.00025]
[1780554107014,106.15,64294.85,24.1,-0.99999,0.0,0.00026]
[1780554107685,106.15,64294.85,24.1,-0.99999,0.0,0.00026]
[1780554108022,106.15,64297.21,24.1,-0.99999,0.0,0.00026]
[1780554109029,106.15,64299.45,24.1,-0.99999,0.0,0.00026]
[1780554110036,106.15,64299.83,24.1,-0.99999,0.0,0.00026]
[1780554111043,106.15,64303.56,24.1,-0.99999,0.0,0.00027]
[1780554112050,106.15,64299.98,24.1,-0.99999,0.0,0.00026]
[1780554113057,106.15,64298.97,24.1,-0.99999,0.0,0.00026]
[1780554115071,106.15,64297.44,24.1,-0.99999,0.0,0.00026]
[1780554116078,106.15,64299.47,24.1,-0.99999,0.0,0.00026]
[1780554117085,106.15,64299.89,24.1,-0.99999,0.0,0.00026]
[1780554118092,106.15,64298.48,24.1,-0.99999,0.0,0.00026]
[1780554120107,106.15,64298.2,24.1,-0.99999,0.0,0.00026]
[1780554121113,106.15,64293.05,24.1,-0.99999,0.0,0.00025]
[1780554122120,106.15,64290.04,24.1,-0.99999,0.0,0.00025]
[1780554123127,106.15,64290.11,24.1,-0.99999,0.0,0.00025]
[1780554124134,106.15,64291.05,24.1,-0.99999,0.0,0.00025]
[1780554125141,106.15,64295.36,24.1,-0.99999,0.0,0.00026]
[1780554125804,106.15,64295.36,24.1,-0.99999,0.0,0.00026]
[1780554126148,106.15,64288.84,24.1,-0.99999,0.0,0.00025]
[1780554127155,106.15,64287.07,24.1,-0.99999,0.0,0.00025]
[1780554128162,106.15,64283.37,24.1,-0.99999,0.0,0.00024]
[1780554129169,106.15,64283.98,24.1,-0.99999,0.0,0.00024]
[1780554130176,106.15,64281.9,24.1,-0.99999,0.0,0.00024]
[1780554132135,106.15,64282.01,24.1,-0.99999,0.0,0.00024]
[1780554132190,106.15,64292.56,24.1,-0.99999,0.0,0.00025]
[1780554133197,106.15,64301.96,24.1,-0.99999,0.0,0.00027]
[1780554134204,106.15,64299.14,24.1,-0.99999,0.0,0.00026]
[1780554135211,106.15,64297.24,24.1,-0.99999,0.0,0.00026]
[1780554136218,106.15,64299.7,24.1,-0.99999,0.0,0.00026]
[1780554138232,106.15,64298.67,24.1,-0.99999,0.0,0.00026]
[1780554139239,106.15,64300.42,24.1,-0.99999,0.0,0.00026]
[1780554140246,106.15,64301.47,24.1,-0.99999,0.0,0.00026]
[1780554141253,106.15,64300.95,24.1,-0.99999,0.0,0.00026]
[1780554142260,106.15,64299.23,24.1,-0.99999,0.0,0.00026]
[1780554143267,106.15,64299.38,24.1,-0.99999,0.0,0.00026]
[1780554144279,106.15,64299.22,24.1,-0.99999,0.0,0.00026]
[1780554145295,106.15,64303.17,24.1,-0.99999,0.0,0.00027]
[1780554146297,106.15,64288.56,24.1,-0.99999,0.0,0.00025]
[1780554147303,106.15,64281.17,24.1,-0.99999,0.0,0.00024]
[1780554148310,106.15,64283.56,24.1,-0.99999,0.0,0.00024]
[1780554149248,106.15,64283.56,24.1,-0.99999,0.0,0.00024]
[1780554149317,106.15,64288.19,24.1,-0.99999,0.0,0.00025]
[1780554150324,106.15,64287.86,24.1,-0.99999,0.0,0.00025]
[1780554151331,106.15,64284.71,24.1,-0.99999,0.0,0.00022]
[1780554152338,106.15,64282.3,24.1,-0.99999,0.0,0.00022]
[1780554153345,106.15,64284.47,24.1,-0.99999,0.0,0.00022]
[1780554154352,106.15,64283.84,24.1,-0.99999,0.0,0.00022]
[1780554155359,106.15,64281.38,24.1,-0.99999,0.0,0.00022]
[1780554156366,106.15,64280.38,24.1,-0.99999,0.0,0.00022]
[1780554156802,106.15,64280.38,24.1,-0.99999,0.0,0.00022]
[1780554157144,106.15,64280.38,24.1,-0.99999,0.0,0.00022]
[1780554157373,106.15,64273.27,24.1,-0.99999,0.0,0.00021]
[1780554158173,106.15,64273.27,24.1,-0.99999,0.0,0.00021]
[1780554158380,106.15,64273.54,24.1,-0.99999,0.0,0.00021]
[1780554159389,106.15,64272.88,24.1,-0.99999,0.0,0.00021]
[1780554160394,106.15,64271.15,24.1,-0.99999,0.0,0.00021]
[1780554161401,106.15,64271.51,24.1,-0.99999,0.0,0.00021]
[1780554162408,106.15,64275.96,24.1,-0.99999,0.0,0.00021]
[1780554163415,106.15,64275.27,24.1,-0.99999,0.0,0.00021]
[1780554165429,106.15,64275.64,24.1,-0.99999,0.0,0.00021]
[1780554166436,106.15,64274.0,24.1,-0.99999,0.0,0.00021]
[1780554168456,106.15,64274.3,24.1,-0.99999,0.0,0.00021]
[1780554169463,106.15,64274.16,24.1,-0.99999,0.0,0.00021]
[1780554171477,106.15,64261.91,24.1,-1.0,0.0,0.0002]
[1780554172484,106.15,64259.24,24.1,-1.0,0.0,0.0002]
[1780554173491,106.15,64262.23,24.1,-1.0,0.0,0.0002]
[1780554174498,106.15,64264.15,24.1,-1.0,0.0,0.0002]
[1780554175505,106.15,64265.07,24.1,-1.0,0.0,0.0002]
[1780554176512,106.15,64265.4,24.1,-1.0,0.0,0.0002]
[1780554177519,106.15,64265.22,24.1,-1.0,0.0,0.0002]
[1780554178527,106.15,64262.93,24.1,-1.0,0.0,0.0002]
[1780554179534,106.15,64254.43,24.1,-1.0,0.0,0.00019]
[1780554181066,106.15,64254.43,24.1,-1.0,0.0,0.00019]
[1780554181169,106.15,64255.31,24.1,-1.0,0.0,0.00019]
[1780554181517,106.15,64255.31,24.1,-1.0,0.0,0.00019]
[1780554182118,106.15,64244.3,24.1,-1.0,0.0,0.00018]
[1780554182447,106.15,64244.3,24.1,-1.0,0.0,0.00018]
[1780554182555,106.15,64246.81,24.1,-1.0,0.0,0.00018]
[1780554183563,106.15,64246.47,24.1,-1.0,0.0,0.00018]
[1780554185158,106.15,64246.92,24.1,-1.0,0.0,0.00018]
[1780554185577,106.15,64243.97,24.1,-1.0,0.0,0.00018]
[1780554186916,106.15,64243.97,24.1,-1.0,0.0,0.00018]
[1780554186964,106.15,64241.83,24.1,-1.0,0.0,0.00018]
[1780554187591,106.15,64236.8,24.1,-1.0,0.0,0.00018]
[1780554189608,106.15,64232.41,24.1,-1.0,0.0,0.00017]
[1780554190615,106.15,64233.59,24.1,-1.0,0.0,0.00017]
[1780554191622,106.15,64235.51,24.1,-1.0,0.0,0.00017]
[1780554192629,106.15,64239.13,24.1,-1.0,0.0,0.00018]
[1780554193636,106.15,64241.78,24.1,-1.0,0.0,0.00018]
[1780554194643,106.15,64247.46,24.1,-1.0,0.0,0.00018]
[1780554195650,106.15,64244.91,24.1,-1.0,0.0,0.00018]
[1780554196658,106.15,64245.64,24.1,-1.0,0.0,0.00018]
[1780554197664,106.15,64246.8,24.1,-1.0,0.0,0.00018]
[1780554198670,106.15,64246.61,24.1,-1.0,0.0,0.00018]
[1780554199677,106.15,64241.91,24.1,-1.0,0.0,0.00018]
[1780554200685,106.15,64240.93,24.1,-1.0,0.0,0.00018]
[1780554201692,106.15,64239.94,24.1,-1.0,0.0,0.00018]
[1780554202699,106.15,64240.34,24.1,-1.0,0.0,0.00018]
[1780554203706,106.15,64241.24,24.1,-1.0,0.0,0.00018]
[1780554205426,106.15,64240.19,24.1,-1.0,0.0,0.00018]
[1780554205720,106.15,64238.95,24.1,-1.0,0.0,0.00018]
[1780554206727,106.15,64238.16,24.1,-1.0,0.0,0.00018]
[1780554207734,106.15,64238.78,24.1,-1.0,0.0,0.00018]
[1780554208741,106.15,64238.53,24.1,-1.0,0.0,0.00018]
[1780554209748,106.15,64239.11,24.1,-1.0,0.0,0.00018]
[1780554210755,106.15,64238.54,24.1,-1.0,0.0,0.00018]
[1780554211762,106.15,64238.58,24.1,-1.0,0.0,0.00016]
[1780554212769,106.15,64238.27,24.1,-1.0,0.0,0.00016]
[1780554213776,106.15,64238.74,24.1,-1.0,0.0,0.00016]
[1780554214782,106.15,64240.24,24.1,-1.0,0.0,0.00016]
[1780554215790,106.15,64241.51,24.1,-1.0,0.0,0.00016]
[1780554216797,106.15,64241.94,24.1,-1.0,0.0,0.00016]
[1780554217804,106.15,64244.26,24.1,-1.0,0.0,0.00016]
[1780554218811,106.15,64246.31,24.1,-1.0,0.0,0.00016]
[1780554219818,106.15,64245.52,24.1,-1.0,0.0,0.00016]
[1780554220825,106.15,64248.69,24.1,-1.0,0.0,0.00017]
[1780554221832,106.15,64246.43,24.1,-1.0,0.0,0.00016]
[1780554222839,106.15,64247.91,24.1,-1.0,0.0,0.00017]
[1780554223846,106.15,64246.37,24.1,-1.0,0.0,0.00016]
[1780554224855,106.15,64238.29,24.1,-1.0,0.0,0.00016]
[1780554225862,106.15,64238.78,24.1,-1.0,0.0,0.00016]
[1780554226870,106.15,64237.8,24.1,-1.0,0.0,0.00016]
[1780554227876,106.15,64238.52,24.1,-1.0,0.0,0.00016]
[1780554229341,106.15,64243.68,24.1,-1.0,0.0,0.00016]
[1780554229906,106.15,64250.54,24.1,-1.0,0.0,0.00017]
[1780554231250,106.15,64250.54,24.1,-1.0,0.0,0.00017]
[1780554231276,106.15,64256.47,24.1,-1.0,0.0,0.00017]
[1780554231591,106.15,64256.47,24.1,-1.0,0.0,0.00017]
[1780554231920,106.15,64267.68,24.1,-1.0,0.0,0.00018]
[1780554232574,106.15,64267.68,24.1,-1.0,0.0,0.00018]
[1780554232928,106.15,64271.88,24.1,-1.0,0.0,0.00019]
[1780554233934,106.15,64269.21,24.1,-1.0,0.0,0.00018]
[1780554235337,106.15,64264.63,24.1,-1.0,0.0,0.00018]
[1780554235948,106.15,64263.73,24.1,-1.0,0.0,0.00018]
[1780554237323,106.15,64266.82,24.1,-1.0,0.0,0.00018]
[1780554237962,106.15,64274.16,24.1,-1.0,0.0,0.00019]
[1780554238846,106.15,64274.16,24.1,-1.0,0.0,0.00019]
[1780554238954,106.15,64274.16,24.1,-1.0,0.0,0.00019]
[1780554238971,106.15,64276.55,24.1,-1.0,0.0,0.00019]
[1780554239820,106.15,64276.55,24.1,-1.0,0.0,0.00019]
[1780554240115,106.15,64280.42,24.1,-1.0,0.0,0.00019]
[1780554240988,106.15,64279.89,24.1,-1.0,0.0,0.00019]
[1780554241995,106.15,64275.0,24.1,-1.0,0.0,0.00019]
[1780554243002,106.15,64280.06,24.1,-1.0,0.0,0.00019]
[1780554244013,106.15,64278.52,24.1,-1.0,0.0,0.00019]
[1780554245017,106.15,64271.77,24.1,-1.0,0.0,0.00019]
[1780554246025,106.15,64268.47,24.1,-1.0,0.0,0.00018]
[1780554247031,106.15,64276.65,24.1,-1.0,0.0,0.00019]
[1780554248038,106.15,64281.85,24.1,-1.0,0.0,0.0002]
[1780554249045,106.15,64278.1,24.1,-1.0,0.0,0.00019]
[1780554250052,106.15,64277.01,24.1,-1.0,0.0,0.00019]
[1780554251063,106.15,64273.13,24.1,-1.0,0.0,0.00019]
[1780554252071,106.15,64266.49,24.1,-1.0,0.0,0.00018]
[1780554253078,106.15,64265.81,24.1,-1.0,0.0,0.00018]
[1780554254086,106.15,64263.37,24.1,-1.0,0.0,0.00018]
[1780554255306,106.15,64262.97,24.1,-1.0,0.0,0.00018]
[1780554256100,106.15,64264.64,24.1,-1.0,0.0,0.00018]
[1780554257107,106.15,64267.59,24.1,-1.0,0.0,0.00018]
[1780554258114,106.15,64270.56,24.1,-1.0,0.0,0.00019]
[1780554260128,106.15,64272.69,24.1,-1.0,0.0,0.00019]
[1780554261337,106.15,64273.47,24.1,-1.0,0.0,0.00019]
[1780554262141,106.15,64274.9,24.1,-1.0,0.0,0.00019]
[1780554263149,106.15,64275.3,24.1,-1.0,0.0,0.00019]
[1780554264156,106.15,64272.06,24.1,-1.0,0.0,0.00019]
[1780554265163,106.15,64271.14,24.1,-1.0,0.0,0.00019]
[1780554266170,106.15,64270.13,24.1,-1.0,0.0,0.00018]
[1780554267177,106.15,64270.53,24.1,-1.0,0.0,0.00019]
[1780554268184,106.15,64270.07,24.1,-1.0,0.0,0.00018]
[1780554269191,106.15,64271.1,24.1,-1.0,0.0,0.00019]
[1780554270198,106.15,64268.34,24.1,-1.0,0.0,0.00018]
[1780554271117,106.15,64268.34,24.1,-1.0,0.0,0.00018]
[1780554271283,106.15,64268.34,24.1,-1.0,0.0,0.00018]
[1780554271356,106.15,64264.16,24.1,-1.0,0.0,0.00016]
[1780554272325,106.15,64264.16,24.1,-1.0,0.0,0.00016]
[1780554272417,106.15,64251.52,24.1,-1.0,0.0,0.00015]
[1780554273219,106.15,64239.0,24.1,-1.0,0.0,0.00014]
[1780554274226,106.15,64229.72,24.1,-1.0,0.0,0.00014]
[1780554275233,106.15,64221.54,24.1,-1.0,0.0,0.00013]
[1780554276240,106.15,64216.7,24.1,-1.0,0.0,0.00013]
[1780554277247,106.15,64214.26,24.1,-1.0,0.0,0.00013]
[1780554278254,106.15,64215.78,24.1,-1.0,0.0,0.00013]
[1780554279261,106.15,64216.6,24.1,-1.0,0.0,0.00013]
[1780554279543,106.15,64216.6,24.1,-1.0,0.0,0.00013]
[1780554279660,106.15,64216.6,24.1,-1.0,0.0,0.00013]
[1780554280270,106.15,64209.3,24.1,-1.0,0.0,0.00012]
[1780554280591,106.15,64209.3,24.1,-1.0,0.0,0.00012]
[1780554281277,106.15,64207.21,24.1,-1.0,0.0,0.00012]
[1780554283291,106.15,64209.59,24.1,-1.0,0.0,0.00012]
[1780554284298,106.15,64208.25,24.1,-1.0,0.0,0.00012]
[1780554285305,106.15,64207.39,24.1,-1.0,0.0,0.00012]
[1780554286312,106.15,64200.44,24.1,-1.0,0.0,0.00012]
[1780554287319,106.15,64197.65,24.1,-1.0,0.0,0.00012]
[1780554288326,106.15,64198.05,24.1,-1.0,0.0,0.00012]
[1780554289333,106.15,64205.32,24.1,-1.0,0.0,0.00012]
[1780554290340,106.15,64210.37,24.1,-1.0,0.0,0.00012]
[1780554291347,106.15,64211.23,24.1,-1.0,0.0,0.00012]
[1780554292355,106.15,64215.37,24.1,-1.0,0.0,0.00013]
[1780554293362,106.15,64218.7,24.1,-1.0,0.0,0.00013]
[1780554294368,106.15,64213.54,24.1,-1.0,0.0,0.00013]
[1780554295375,106.15,64212.44,24.1,-1.0,0.0,0.00012]
[1780554297389,106.15,64213.31,24.1,-1.0,0.0,0.00013]
[1780554298396,106.15,64210.43,24.1,-1.0,0.0,0.00012]
[1780554299403,106.15,64205.85,24.1,-1.0,0.0,0.00012]
[1780554300539,106.15,64205.85,24.1,-1.0,0.0,0.00012]
[1780554300410,106.15,64205.49,24.1,-1.0,0.0,0.00012]
[1780554301381,106.15,64205.49,24.1,-1.0,0.0,0.00012]
[1780554301417,106.15,64198.59,24.1,-1.0,0.0,0.00012]
[1780554301679,106.15,64198.59,24.1,-1.0,0.0,0.00012]
[1780554302424,106.15,64195.1,24.1,-1.0,0.0,0.00011]
[1780554303431,106.15,64193.15,24.1,-1.0,0.0,0.00011]
[1780554304439,106.15,64194.65,24.1,-1.0,0.0,0.00011]
[1780554304816,106.15,64194.65,24.1,-1.0,0.0,0.00011]
[1780554305157,106.15,64194.65,24.1,-1.0,0.0,0.00011]
[1780554305446,106.15,64207.0,24.1,-1.0,0.0,0.00012]
[1780554305806,106.15,64207.0,24.1,-1.0,0.0,0.00012]
[1780554306453,106.15,64213.42,24.1,-1.0,0.0,0.00013]
[1780554307460,106.15,64213.28,24.1,-1.0,0.0,0.00013]
[1780554308467,106.15,64214.3,24.1,-1.0,0.0,0.00013]
[1780554309476,106.15,64215.03,24.1,-1.0,0.0,0.00013]
[1780554310483,106.15,64209.68,24.1,-1.0,0.0,0.00012]
[1780554311490,106.15,64204.64,24.1,-1.0,0.0,0.00012]
[1780554312497,106.15,64203.83,24.1,-1.0,0.0,0.00012]
[1780554313504,106.15,64206.96,24.1,-1.0,0.0,0.00012]
[1780554313996,106.15,64206.96,24.1,-1.0,0.0,0.00012]
[1780554314114,106.15,64206.96,24.1,-1.0,0.0,0.00012]
[1780554314511,106.15,64201.34,24.1,-1.0,0.0,0.00012]
[1780554315361,106.15,64201.34,24.1,-1.0,0.0,0.00012]
[1780554315518,106.15,64201.86,24.1,-1.0,0.0,0.00012]
[1780554316552,106.15,64201.86,24.1,-1.0,0.0,0.00012]
[1780554316525,106.15,64205.57,24.1,-1.0,0.0,0.00012]
[1780554317532,106.15,64208.25,24.1,-1.0,0.0,0.00012]
[1780554318539,106.15,64211.66,24.1,-1.0,0.0,0.00012]
[1780554320553,106.15,64211.45,24.1,-1.0,0.0,0.00012]
[1780554321560,106.15,64213.43,24.1,-1.0,0.0,0.00013]
[1780554324201,106.15,64213.56,24.1,-1.0,0.0,0.00013]
[1780554324270,106.15,64213.56,24.1,-1.0,0.0,0.00013]
[1780554324304,106.15,64213.1,24.1,-1.0,0.0,0.00013]
[1780554325172,106.15,64213.1,24.1,-1.0,0.0,0.00013]
[1780554325236,106.15,64221.46,24.1,-1.0,0.0,0.00013]
[1780554325588,106.15,64224.23,24.1,-1.0,0.0,0.00013]
[1780554326595,106.15,64227.46,24.1,-1.0,0.0,0.00013]
[1780554328007,106.15,64231.87,24.1,-1.0,0.0,0.00014]
[1780554328613,106.15,64225.33,24.1,-1.0,0.0,0.00013]
[1780554329623,106.15,64228.12,24.1,-1.0,0.0,0.00013]
[1780554330643,106.15,64234.02,24.1,-1.0,0.0,0.00014]
[1780554331636,106.15,64238.19,24.1,-1.0,0.0,0.00013]
[1780554333251,106.15,64238.19,24.1,-1.0,0.0,0.00013]
[1780554333489,106.15,64238.19,24.1,-1.0,0.0,0.00013]
[1780554333567,106.15,64237.71,24.1,-1.0,0.0,0.00013]
[1780554333650,106.15,64251.64,24.1,-1.0,0.0,0.00014]
[1780554334777,106.15,64251.64,24.1,-1.0,0.0,0.00014]
[1780554335191,106.15,64258.02,24.1,-1.0,0.0,0.00014]
[1780554335752,106.15,64255.52,24.1,-1.0,0.0,0.00014]
[1780554336671,106.15,64254.04,24.1,-1.0,0.0,0.00014]
[1780554337678,106.15,64254.51,24.1,-1.0,0.0,0.00014]
[1780554338685,106.15,64253.29,24.1,-1.0,0.0,0.00014]
[1780554339692,106.15,64252.32,24.1,-1.0,0.0,0.00014]
[1780554340699,106.15,64256.25,24.1,-1.0,0.0,0.00014]
[1780554341706,106.15,64257.03,24.1,-1.0,0.0,0.00014]
[1780554342712,106.15,64256.32,24.1,-1.0,0.0,0.00014]
[1780554345734,106.15,64255.13,24.1,-1.0,0.0,0.00014]
[1780554346741,106.15,64254.13,24.1,-1.0,0.0,0.00014]
[1780554347747,106.15,64251.55,24.1,-1.0,0.0,0.00014]
[1780554348755,106.15,64247.12,24.1,-1.0,0.0,0.00013]
[1780554349762,106.15,64243.99,24.1,-1.0,0.0,0.00013]
[1780554350769,106.15,64243.47,24.1,-1.0,0.0,0.00013]
[1780554352783,106.15,64239.14,24.1,-1.0,0.0,0.00013]
[1780554353790,106.15,64241.14,24.1,-1.0,0.0,0.00013]
[1780554354798,106.15,64238.95,24.1,-1.0,0.0,0.00013]
[1780554355804,106.15,64237.19,24.1,-1.0,0.0,0.00013]
[1780554356812,106.15,64235.82,24.1,-1.0,0.0,0.00013]
[1780554358508,106.15,64232.96,24.1,-1.0,0.0,0.00012]
[1780554358825,106.15,64232.4,24.1,-1.0,0.0,0.00012]
[1780554359833,106.15,64224.98,24.1,-1.0,0.0,0.00012]
[1780554360844,106.15,64221.38,24.1,-1.0,0.0,0.00012]
[1780554362096,106.15,64213.23,24.1,-1.0,0.0,0.00011]
[1780554362856,106.15,64212.38,24.1,-1.0,0.0,0.00011]
[1780554363863,106.15,64212.16,24.1,-1.0,0.0,0.00011]
[1780554365165,106.15,64212.16,24.1,-1.0,0.0,0.00011]
[1780554365266,106.15,64212.16,24.1,-1.0,0.0,0.00011]
[1780554365342,106.15,64211.86,24.1,-1.0,0.0,0.00011]
[1780554366033,106.15,64211.86,24.1,-1.0,0.0,0.00011]
[1780554366365,106.15,64211.86,24.1,-1.0,0.0,0.00011]
[1780554366430,106.15,64204.71,24.1,-1.0,0.0,0.00011]
[1780554367082,106.15,64209.39,24.1,-1.0,0.0,0.00011]
[1780554367892,106.15,64211.84,24.1,-1.0,0.0,0.00011]
[1780554368899,106.15,64211.62,24.1,-1.0,0.0,0.00011]
[1780554369906,106.15,64211.81,24.1,-1.0,0.0,0.00011]
[1780554371495,106.15,64213.44,24.1,-1.0,0.0,0.00011]
[1780554371921,106.15,64220.21,24.1,-1.0,0.0,0.00012]
[1780554372928,106.15,64218.0,24.1,-1.0,0.0,0.00011]
[1780554373947,106.15,64217.0,24.1,-1.0,0.0,0.00011]
[1780554374942,106.15,64220.78,24.1,-1.0,0.0,0.00012]
[1780554375949,106.15,64223.66,24.1,-1.0,0.0,0.00012]
[1780554376957,106.15,64229.3,24.1,-1.0,0.0,0.00012]
[1780554377964,106.15,64234.24,24.1,-1.0,0.0,0.00012]
[1780554378970,106.15,64234.08,24.1,-1.0,0.0,0.00012]
[1780554380985,106.15,64237.26,24.1,-1.0,0.0,0.00013]
[1780554382999,106.15,64230.57,24.1,-1.0,0.0,0.00012]
[1780554384007,106.15,64228.84,24.1,-1.0,0.0,0.00012]
[1780554385014,106.15,64227.82,24.1,-1.0,0.0,0.00012]
[1780554386021,106.15,64231.56,24.1,-1.0,0.0,0.00012]
[1780554387028,106.15,64231.29,24.1,-1.0,0.0,0.00012]
[1780554388035,106.15,64232.38,24.1,-1.0,0.0,0.00012]
[1780554389207,106.15,64230.61,24.1,-1.0,0.0,0.00012]
[1780554390049,106.15,64224.43,24.1,-1.0,0.0,0.00012]
[1780554391056,106.15,64223.41,24.1,-1.0,0.0,0.0001]
[1780554392063,106.15,64227.83,24.1,-1.0,0.0,0.00011]
[1780554393070,106.15,64228.25,24.1,-1.0,0.0,0.00011]
[1780554394077,106.15,64226.88,24.1,-1.0,0.0,0.00011]
[1780554395246,106.15,64226.88,24.1,-1.0,0.0,0.00011]
[1780554395430,106.15,64226.88,24.1,-1.0,0.0,0.00011]
[1780554395481,106.15,64227.22,24.1,-1.0,0.0,0.00011]
[1780554395739,106.15,64227.22,24.1,-1.0,0.0,0.00011]
[1780554396150,106.15,64227.22,24.1,-1.0,0.0,0.00011]
[1780554396200,106.15,64230.85,24.1,-1.0,0.0,0.00011]
[1780554397103,106.15,64230.19,24.1,-1.0,0.0,0.00011]
[1780554398946,106.15,64230.2,24.1,-1.0,0.0,0.00011]
[1780554398996,106.15,64230.2,24.1,-1.0,0.0,0.00011]
[1780554399117,106.15,64219.4,24.1,-1.0,0.0,0.0001]
[1780554399837,106.15,64219.4,24.1,-1.0,0.0,0.0001]
[1780554400137,106.15,64209.11,24.1,-1.0,0.0,0.0001]
[1780554401502,106.15,64206.97,24.1,-1.0,0.0,0.0001]
[1780554402151,106.15,64207.5,24.1,-1.0,0.0,0.0001]
[1780554403158,106.15,64210.01,24.1,-1.0,0.0,0.0001]
[1780554404165,106.15,64211.72,24.1,-1.0,0.0,0.0001]
[1780554406179,106.15,64211.95,24.1,-1.0,0.0,0.0001]
[1780554408194,106.15,64207.11,24.1,-1.0,0.0,0.0001]
[1780554410209,106.15,64205.67,24.1,-1.0,0.0,0.0001]
[1780554411216,106.15,64203.94,24.1,-1.0,0.0,9e-05]
[1780554412223,106.15,64202.0,24.1,-1.0,0.0,9e-05]
[1780554413230,106.15,64200.31,24.1,-1.0,0.0,9e-05]
[1780554414237,106.15,64201.2,24.1,-1.0,0.0,9e-05]
[1780554415244,106.15,64201.89,24.1,-1.0,0.0,9e-05]
[1780554416251,106.15,64204.86,24.1,-1.0,0.0,0.0001]
[1780554417258,106.15,64206.67,24.1,-1.0,0.0,0.0001]
[1780554418269,106.15,64211.06,24.1,-1.0,0.0,0.0001]
[1780554419276,106.15,64214.61,24.1,-1.0,0.0,0.0001]
[1780554420377,106.15,64214.61,24.1,-1.0,0.0,0.0001]
[1780554420567,106.15,64218.15,24.1,-1.0,0.0,0.0001]
[1780554421596,106.15,64218.15,24.1,-1.0,0.0,0.0001]
[1780554421344,106.15,64228.57,24.1,-1.0,0.0,0.00011]
[1780554422303,106.15,64229.71,24.1,-1.0,0.0,0.00011]
[1780554423309,106.15,64231.16,24.1,-1.0,0.0,0.00011]
[1780554423838,106.15,64231.16,24.1,-1.0,0.0,0.00011]
[1780554424152,106.15,64231.16,24.1,-1.0,0.0,0.00011]
[1780554424321,106.15,64244.77,24.1,-1.0,0.0,0.00012]
[1780554425219,106.15,64244.77,24.1,-1.0,0.0,0.00012]
[1780554425533,106.15,64244.77,24.1,-1.0,0.0,0.00012]
[1780554425614,106.15,64256.72,24.1,-1.0,0.0,0.00012]
[1780554426337,106.15,64260.08,24.1,-1.0,0.0,0.00013]
[1780554427344,106.15,64265.61,24.1,-1.0,0.0,0.00013]
[1780554428557,106.15,64264.5,24.1,-1.0,0.0,0.00013]
[1780554429364,106.15,64262.87,24.1,-1.0,0.0,0.00013]
[1780554430371,106.15,64263.34,24.1,-1.0,0.0,0.00013]
[1780554431378,106.15,64260.38,24.1,-1.0,0.0,0.00013]
[1780554432385,106.15,64250.44,24.1,-1.0,0.0,0.00012]
[1780554433569,106.15,64250.44,24.1,-1.0,0.0,0.00012]
[1780554433660,106.15,64248.7,24.1,-1.0,0.0,0.00012]
[1780554434241,106.15,64248.7,24.1,-1.0,0.0,0.00012]
[1780554434538,106.15,64248.7,24.1,-1.0,0.0,0.00012]
[1780554434603,106.15,64241.61,24.1,-1.0,0.0,0.00011]
[1780554435406,106.15,64237.19,24.1,-1.0,0.0,0.00011]
[1780554436413,106.15,64228.39,24.1,-1.0,0.0,0.00011]
[1780554437419,106.15,64228.0,24.1,-1.0,0.0,0.00011]
[1780554438426,106.15,64224.48,24.1,-1.0,0.0,0.00011]
[1780554439434,106.15,64223.07,24.1,-1.0,0.0,0.0001]
[1780554440441,106.15,64226.17,24.1,-1.0,0.0,0.00011]
[1780554441448,106.15,64225.77,24.1,-1.0,0.0,0.00011]
[1780554442454,106.15,64222.67,24.1,-1.0,0.0,0.0001]
[1780554443462,106.15,64220.12,24.1,-1.0,0.0,0.0001]
[1780554444469,106.15,64218.3,24.1,-1.0,0.0,0.0001]
[1780554445476,106.15,64221.58,24.1,-1.0,0.0,0.0001]
[1780554446483,106.15,64218.68,24.1,-1.0,0.0,0.0001]
[1780554447494,106.15,64218.99,24.1,-1.0,0.0,0.0001]
[1780554448499,106.15,64221.82,24.1,-1.0,0.0,0.0001]
[1780554449506,106.15,64218.6,24.1,-1.0,0.0,0.0001]
[1780554450378,106.15,64218.6,24.1,-1.0,0.0,0.0001]
[1780554450513,106.15,64215.25,24.1,-1.0,0.0,0.0001]
[1780554451520,106.15,64214.97,24.1,-1.0,0.0,9e-05]
[1780554452739,106.15,64214.97,24.1,-1.0,0.0,9e-05]
[1780554452757,106.15,64215.93,24.1,-1.0,0.0,9e-05]
[1780554453535,106.15,64214.73,24.1,-1.0,0.0,9e-05]
[1780554453927,106.15,64214.73,24.1,-1.0,0.0,9e-05]
[1780554454168,106.15,64214.73,24.1,-1.0,0.0,9e-05]
[1780554454542,106.15,64205.07,24.1,-1.0,0.0,8e-05]
[1780554454957,106.15,64205.07,24.1,-1.0,0.0,8e-05]
[1780554455549,106.15,64204.19,24.1,-1.0,0.0,8e-05]
[1780554456556,106.15,64201.57,24.1,-1.0,0.0,8e-05]
[1780554457563,106.15,64199.33,24.1,-1.0,0.0,8e-05]
[1780554458570,106.15,64203.07,24.1,-1.0,0.0,8e-05]
[1780554459577,106.15,64202.83,24.1,-1.0,0.0,8e-05]
[1780554460584,106.15,64200.81,24.1,-1.0,0.0,8e-05]
[1780554461591,106.15,64204.56,24.1,-1.0,0.0,8e-05]
[1780554461821,106.15,64204.56,24.1,-1.0,0.0,8e-05]
[1780554462598,106.15,64201.04,24.1,-1.0,0.0,8e-05]
[1780554463605,106.15,64203.6,24.1,-1.0,0.0,8e-05]
[1780554464612,106.15,64198.35,24.1,-1.0,0.0,8e-05]
[1780554466626,106.15,64198.56,24.1,-1.0,0.0,8e-05]
[1780554467633,106.15,64198.97,24.1,-1.0,0.0,8e-05]
[1780554468640,106.15,64199.35,24.1,-1.0,0.0,8e-05]
[1780554469647,106.15,64199.05,24.1,-1.0,0.0,8e-05]
[1780554470654,106.15,64197.51,24.1,-1.0,0.0,8e-05]
[1780554471661,106.15,64195.61,24.1,-1.0,0.0,8e-05]
[1780554472668,106.15,64195.35,24.1,-1.0,0.0,8e-05]
[1780554473675,106.15,64195.79,24.1,-1.0,0.0,8e-05]
[1780554474682,106.15,64197.03,24.1,-1.0,0.0,8e-05]
[1780554475689,106.15,64196.73,24.1,-1.0,0.0,8e-05]
[1780554476696,106.15,64195.72,24.1,-1.0,0.0,8e-05]
[1780554477703,106.15,64194.93,24.1,-1.0,0.0,8e-05]
[1780554478710,106.15,64196.33,24.1,-1.0,0.0,8e-05]
[1780554479718,106.15,64198.86,24.1,-1.0,0.0,8e-05]
[1780554480724,106.15,64204.47,24.1,-1.0,0.0,8e-05]
[1780554481732,106.15,64207.7,24.1,-1.0,0.0,9e-05]
[1780554482742,106.15,64207.15,24.1,-1.0,0.0,9e-05]
[1780554483749,106.15,64203.96,24.1,-1.0,0.0,8e-05]
[1780554484756,106.15,64204.45,24.1,-1.0,0.0,8e-05]
[1780554485763,106.15,64204.83,24.1,-1.0,0.0,8e-05]
[1780554486770,106.15,64202.39,24.1,-1.0,0.0,8e-05]
[1780554487777,106.15,64207.52,24.1,-1.0,0.0,9e-05]
[1780554488784,106.15,64211.21,24.1,-1.0,0.0,9e-05]
[1780554489791,106.15,64210.57,24.1,-1.0,0.0,9e-05]
[1780554490798,106.15,64209.81,24.1,-1.0,0.0,9e-05]
[1780554491805,106.15,64209.56,24.1,-1.0,0.0,9e-05]
[1780554492812,106.15,64205.73,24.1,-1.0,0.0,8e-05]
[1780554493819,106.15,64205.48,24.1,-1.0,0.0,8e-05]
[1780554494826,106.15,64202.98,24.1,-1.0,0.0,8e-05]
[1780554495833,106.15,64200.93,24.1,-1.0,0.0,8e-05]
[1780554496840,106.15,64200.48,24.1,-1.0,0.0,8e-05]
[1780554497847,106.15,64197.82,24.1,-1.0,0.0,8e-05]
[1780554498854,106.15,64196.77,24.1,-1.0,0.0,8e-05]
[1780554499861,106.15,64202.69,24.1,-1.0,0.0,8e-05]
[1780554500868,106.15,64204.86,24.1,-1.0,0.0,8e-05]
[1780554501875,106.15,64202.96,24.1,-1.0,0.0,8e-05]
[1780554503493,106.15,64201.12,24.1,-1.0,0.0,8e-05]
[1780554503889,106.15,64197.6,24.1,-1.0,0.0,8e-05]
[1780554504896,106.15,64194.41,24.1,-1.0,0.0,8e-05]
[1780554505903,106.15,64193.3,24.1,-1.0,0.0,8e-05]
[1780554507917,106.15,64192.11,24.1,-1.0,0.0,8e-05]
[1780554508924,106.15,64185.46,24.1,-1.0,0.0,8e-05]
[1780554509931,106.15,64182.06,24.1,-1.0,0.0,8e-05]
[1780554510938,106.15,64182.61,24.1,-1.0,0.0,8e-05]
[1780554511945,106.15,64184.65,24.1,-1.0,0.0,7e-05]
[1780554513963,106.15,64185.73,24.1,-1.0,0.0,7e-05]
[1780554514967,106.15,64185.05,24.1,-1.0,0.0,7e-05]
[1780554516458,106.15,64187.3,24.1,-1.0,0.0,7e-05]
[1780554516981,106.15,64189.47,24.1,-1.0,0.0,7e-05]
[1780554517988,106.15,64188.8,24.1,-1.0,0.0,7e-05]
[1780554518996,106.15,64188.5,24.1,-1.0,0.0,7e-05]
[1780554520017,106.15,64185.9,24.1,-1.0,0.0,7e-05]
[1780554521596,106.15,64184.27,24.1,-1.0,0.0,7e-05]
[1780554522017,106.15,64184.04,24.1,-1.0,0.0,7e-05]
[1780554523024,106.15,64183.65,24.1,-1.0,0.0,7e-05]
[1780554524031,106.15,64183.18,24.1,-1.0,0.0,7e-05]
[1780554525039,106.15,64180.33,24.1,-1.0,0.0,7e-05]
[1780554526045,106.15,64182.99,24.1,-1.0,0.0,7e-05]
[1780554527053,106.15,64181.94,24.1,-1.0,0.0,7e-05]
[1780554528060,106.15,64186.64,24.1,-1.0,0.0,7e-05]
[1780554529067,106.15,64189.47,24.1,-1.0,0.0,7e-05]
[1780554530074,106.15,64184.08,24.1,-1.0,0.0,7e-05]
[1780554531081,106.15,64183.42,24.1,-1.0,0.0,7e-05]
[1780554532088,106.15,64181.2,24.1,-1.0,0.0,7e-05]
[1780554533097,106.15,64180.25,24.1,-1.0,0.0,7e-05]
[1780554534102,106.15,64176.87,24.1,-1.0,0.0,6e-05]
[1780554535109,106.15,64176.0,24.1,-1.0,0.0,6e-05]
[1780554537122,106.15,64176.79,24.1,-1.0,0.0,6e-05]
[1780554538130,106.15,64175.46,24.1,-1.0,0.0,6e-05]
[1780554539137,106.15,64175.19,24.1,-1.0,0.0,6e-05]
[1780554540144,106.15,64172.31,24.1,-1.0,0.0,6e-05]
[1780554541504,106.15,64172.31,24.1,-1.0,0.0,6e-05]
[1780554541596,106.15,64172.74,24.1,-1.0,0.0,6e-05]
[1780554542158,106.15,64171.0,24.1,-1.0,0.0,6e-05]
[1780554543868,106.15,64171.78,24.1,-1.0,0.0,6e-05]
[1780554544173,106.15,64172.51,24.1,-1.0,0.0,6e-05]
[1780554545180,106.15,64172.04,24.1,-1.0,0.0,6e-05]
[1780554546187,106.15,64173.32,24.1,-1.0,0.0,6e-05]
[1780554547194,106.15,64173.5,24.1,-1.0,0.0,6e-05]
[1780554548201,106.15,64173.19,24.1,-1.0,0.0,6e-05]
[1780554549208,106.15,64172.91,24.1,-1.0,0.0,6e-05]
[1780554550215,106.15,64170.64,24.1,-1.0,0.0,6e-05]
[1780554551394,106.15,64170.64,24.1,-1.0,0.0,6e-05]
[1780554551466,106.15,64164.96,24.1,-1.0,0.0,6e-05]
[1780554552620,106.15,64164.96,24.1,-1.0,0.0,6e-05]
[1780554552647,106.15,64158.11,24.1,-1.0,0.0,6e-05]
[1780554553236,106.15,64161.12,24.1,-1.0,0.0,6e-05]
[1780554554243,106.15,64164.77,24.1,-1.0,0.0,6e-05]
[1780554555250,106.15,64165.98,24.1,-1.0,0.0,6e-05]
[1780554556257,106.15,64165.11,24.1,-1.0,0.0,6e-05]
[1780554557264,106.15,64163.34,24.1,-1.0,0.0,6e-05]
[1780554558271,106.15,64163.2,24.1,-1.0,0.0,6e-05]
[1780554559278,106.15,64165.98,24.1,-1.0,0.0,6e-05]
[1780554560285,106.15,64166.67,24.1,-1.0,0.0,6e-05]
[1780554561494,106.15,64166.67,24.1,-1.0,0.0,6e-05]
[1780554561936,106.15,64169.36,24.1,-1.0,0.0,6e-05]
[1780554562639,106.15,64169.36,24.1,-1.0,0.0,6e-05]
[1780554562655,106.15,64182.83,24.1,-1.0,0.0,7e-05]
[1780554563306,106.15,64183.53,24.1,-1.0,0.0,7e-05]
[1780554564313,106.15,64182.37,24.1,-1.0,0.0,7e-05]
[1780554565415,106.15,64182.59,24.1,-1.0,0.0,7e-05]
[1780554566327,106.15,64183.16,24.1,-1.0,0.0,7e-05]
[1780554567334,106.15,64183.55,24.1,-1.0,0.0,7e-05]
[1780554568341,106.15,64184.85,24.1,-1.0,0.0,7e-05]
[1780554569348,106.15,64186.19,24.1,-1.0,0.0,7e-05]
[1780554570355,106.15,64185.86,24.1,-1.0,0.0,7e-05]
[1780554571362,106.15,64183.73,24.1,-1.0,0.0,6e-05]
[1780554572369,106.15,64184.81,24.1,-1.0,0.0,6e-05]
[1780554573376,106.15,64183.49,24.1,-1.0,0.0,6e-05]
[1780554574806,106.15,64183.49,24.1,-1.0,0.0,6e-05]
[1780554574878,106.15,64184.54,24.1,-1.0,0.0,6e-05]
[1780554575597,106.15,64184.54,24.1,-1.0,0.0,6e-05]
[1780554575692,106.15,64194.84,24.1,-1.0,0.0,6e-05]
[1780554576043,106.15,64194.84,24.1,-1.0,0.0,6e-05]
[1780554576407,106.15,64197.8,24.1,-1.0,0.0,6e-05]
[1780554577531,106.15,64198.05,24.1,-1.0,0.0,6e-05]
[1780554578420,106.15,64195.59,24.1,-1.0,0.0,6e-05]
[1780554579427,106.15,64197.7,24.1,-1.0,0.0,6e-05]
[1780554580434,106.15,64196.26,24.1,-1.0,0.0,6e-05]
[1780554581441,106.15,64196.07,24.1,-1.0,0.0,6e-05]
[1780554582272,106.15,64196.07,24.1,-1.0,0.0,6e-05]
[1780554582448,106.15,64190.39,24.1,-1.0,0.0,6e-05]
[1780554583456,106.15,64189.17,24.1,-1.0,0.0,6e-05]
[1780554584463,106.15,64187.43,24.1,-1.0,0.0,6e-05]
[1780554585470,106.15,64184.53,24.1,-1.0,0.0,6e-05]
[1780554586477,106.15,64184.78,24.1,-1.0,0.0,6e-05]
[1780554587484,106.15,64184.6,24.1,-1.0,0.0,6e-05]
[1780554588491,106.15,64183.36,24.1,-1.0,0.0,6e-05]
[1780554589270,106.15,64183.36,24.1,-1.0,0.0,6e-05]
[1780554589637,106.15,64183.36,24.1,-1.0,0.0,6e-05]
[1780554589728,106.15,64183.39,24.1,-1.0,0.0,6e-05]
[1780554590313,106.15,64183.39,24.1,-1.0,0.0,6e-05]
[1780554590837,106.15,64177.24,24.1,-1.0,0.0,6e-05]
[1780554591838,106.15,64175.61,24.1,-1.0,0.0,6e-05]
[1780554592519,106.15,64173.88,24.1,-1.0,0.0,6e-05]
[1780554593525,106.15,64172.17,24.1,-1.0,0.0,6e-05]
[1780554594533,106.15,64171.9,24.1,-1.0,0.0,6e-05]
[1780554595540,106.15,64174.9,24.1,-1.0,0.0,6e-05]
[1780554596547,106.15,64174.74,24.1,-1.0,0.0,6e-05]
[1780554597554,106.15,64170.5,24.1,-1.0,0.0,6e-05]
[1780554598561,106.15,64165.01,24.1,-1.0,0.0,5e-05]
[1780554599568,106.15,64164.47,24.1,-1.0,0.0,5e-05]
[1780554600674,106.15,64169.77,24.1,-1.0,0.0,5e-05]
[1780554601582,106.15,64163.98,24.1,-1.0,0.0,5e-05]
[1780554602116,106.15,64163.98,24.1,-1.0,0.0,5e-05]
[1780554602283,106.15,64163.98,24.1,-1.0,0.0,5e-05]
[1780554602376,106.15,64163.98,24.1,-1.0,0.0,5e-05]
[1780554602752,106.15,64163.98,24.1,-1.0,0.0,5e-05]
[1780554602857,106.15,64152.18,24.1,-1.0,0.0,5e-05]
[1780554603310,106.15,64152.18,24.1,-1.0,0.0,5e-05]
[1780554603605,106.15,64148.72,24.1,-1.0,0.0,5e-05]
[1780554604603,106.15,64153.41,24.1,-1.0,0.0,5e-05]
[1780554605611,106.15,64157.23,24.1,-1.0,0.0,5e-05]
[1780554606618,106.15,64157.64,24.1,-1.0,0.0,5e-05]
[1780554607625,106.15,64152.65,24.1,-1.0,0.0,5e-05]
[1780554608634,106.15,64151.16,24.1,-1.0,0.0,5e-05]
[1780554609639,106.15,64142.01,24.1,-1.0,0.0,5e-05]
[1780554610646,106.15,64139.35,24.1,-1.0,0.0,5e-05]
[1780554611653,106.15,64136.71,24.1,-1.0,0.0,5e-05]
[1780554612566,106.15,64136.71,24.1,-1.0,0.0,5e-05]
[1780554612670,106.15,64134.47,24.1,-1.0,0.0,5e-05]
[1780554613600,106.15,64134.47,24.1,-1.0,0.0,5e-05]
[1780554613674,106.15,64133.67,24.1,-1.0,0.0,5e-05]
[1780554614681,106.15,64134.23,24.1,-1.0,0.0,5e-05]
[1780554615688,106.15,64146.02,24.1,-1.0,0.0,5e-05]
[1780554616695,106.15,64150.93,24.1,-1.0,0.0,5e-05]
[1780554617702,106.15,64144.76,24.1,-1.0,0.0,5e-05]
[1780554618754,106.15,64139.72,24.1,-1.0,0.0,5e-05]
[1780554619733,106.15,64139.96,24.1,-1.0,0.0,5e-05]
[1780554620740,106.15,64139.78,24.1,-1.0,0.0,5e-05]
[1780554621747,106.15,64145.0,24.1,-1.0,0.0,5e-05]
[1780554622754,106.15,64143.6,24.1,-1.0,0.0,5e-05]
[1780554623761,106.15,64141.06,24.1,-1.0,0.0,5e-05]
[1780554624768,106.15,64138.5,24.1,-1.0,0.0,5e-05]
[1780554625775,106.15,64138.63,24.1,-1.0,0.0,5e-05]
[1780554626782,106.15,64136.34,24.1,-1.0,0.0,5e-05]
[1780554627789,106.15,64133.53,24.1,-1.0,0.0,5e-05]
[1780554628796,106.15,64133.14,24.1,-1.0,0.0,5e-05]
[1780554629804,106.15,64131.49,24.1,-1.0,0.0,4e-05]
[1780554630811,106.15,64128.21,24.1,-1.0,0.0,4e-05]
[1780554631818,106.15,64127.93,24.1,-1.0,0.0,4e-05]
[1780554632826,106.15,64125.26,24.1,-1.0,0.0,4e-05]
[1780554633832,106.15,64124.92,24.1,-1.0,0.0,4e-05]
[1780554634840,106.15,64121.42,24.1,-1.0,0.0,4e-05]
[1780554635850,106.15,64117.73,24.1,-1.0,0.0,4e-05]
[1780554636854,106.15,64119.25,24.1,-1.0,0.0,4e-05]
[1780554637861,106.15,64118.32,24.1,-1.0,0.0,4e-05]
[1780554638868,106.15,64113.41,24.1,-1.0,0.0,4e-05]
[1780554639875,106.15,64109.17,24.1,-1.0,0.0,3e-05]
[1780554640882,106.15,64111.25,24.1,-1.0,0.0,4e-05]
[1780554641889,106.15,64109.73,24.1,-1.0,0.0,3e-05]
[1780554642390,106.15,64109.73,24.1,-1.0,0.0,3e-05]
[1780554642438,106.15,64109.73,24.1,-1.0,0.0,3e-05]
[1780554642848,106.15,64109.73,24.1,-1.0,0.0,3e-05]
[1780554642896,106.15,64100.98,24.1,-1.0,0.0,3e-05]
[1780554643592,106.15,64100.98,24.1,-1.0,0.0,3e-05]
[1780554643903,106.15,64101.87,24.1,-1.0,0.0,3e-05]
[1780554644910,106.15,64098.97,24.1,-1.0,0.0,3e-05]
[1780554645919,106.15,64097.58,24.1,-1.0,0.0,3e-05]
[1780554646924,106.15,64093.83,24.1,-1.0,0.0,3e-05]
[1780554647931,106.15,64092.05,24.1,-1.0,0.0,3e-05]
[1780554648940,106.15,64088.3,24.1,-1.0,0.0,3e-05]
[1780554649947,106.15,64086.27,24.1,-1.0,0.0,3e-05]
[1780554650954,106.15,64088.72,24.1,-1.0,0.0,3e-05]
[1780554651117,106.15,64088.72,24.1,-1.0,0.0,3e-05]
[1780554651132,106.15,64088.72,24.1,-1.0,0.0,3e-05]
[1780554651962,106.15,64080.89,24.1,-1.0,0.0,3e-05]
[1780554652653,106.15,64080.89,24.1,-1.0,0.0,3e-05]
[1780554652727,106.15,64080.89,24.1,-1.0,0.0,3e-05]
[1780554652969,106.15,64075.48,24.1,-1.0,0.0,3e-05]
[1780554653976,106.15,64070.09,24.1,-1.0,0.0,3e-05]
[1780554654982,106.15,64068.43,24.1,-1.0,0.0,3e-05]
[1780554655990,106.15,64064.11,24.1,-1.0,0.0,3e-05]
[1780554656997,106.15,64069.39,24.1,-1.0,0.0,3e-05]
[1780554658005,106.15,64075.37,24.1,-1.0,0.0,3e-05]
[1780554659011,106.15,64076.6,24.1,-1.0,0.0,3e-05]
[1780554660030,106.15,64082.57,24.1,-1.0,0.0,3e-05]
[1780554661033,106.15,64087.51,24.1,-1.0,0.0,3e-05]
[1780554662041,106.15,64090.28,24.1,-1.0,0.0,3e-05]
[1780554662123,106.15,64090.28,24.1,-1.0,0.0,3e-05]
[1780554663049,106.15,64096.96,24.1,-1.0,0.0,3e-05]
[1780554663079,106.15,64096.96,24.1,-1.0,0.0,3e-05]
[1780554663238,106.15,64096.96,24.1,-1.0,0.0,3e-05]
[1780554664059,106.15,64107.21,24.1,-1.0,0.0,3e-05]
[1780554664285,106.15,64107.21,24.1,-1.0,0.0,3e-05]
[1780554665066,106.15,64109.43,24.1,-1.0,0.0,3e-05]
[1780554665784,106.15,64109.43,24.1,-1.0,0.0,3e-05]
[1780554666172,106.15,64109.43,24.1,-1.0,0.0,3e-05]
[1780554666247,106.15,64109.43,24.1,-1.0,0.0,3e-05]
[1780554666348,106.15,64103.83,24.1,-1.0,0.0,3e-05]
[1780554667083,106.15,64093.17,24.1,-1.0,0.0,3e-05]
[1780554668090,106.15,64088.93,24.1,-1.0,0.0,3e-05]
[1780554669800,106.15,64088.93,24.1,-1.0,0.0,3e-05]
[1780554670008,106.15,64088.93,24.1,-1.0,0.0,3e-05]
[1780554670030,106.15,64088.93,24.1,-1.0,0.0,3e-05]
[1780554670016,106.15,64088.52,24.1,-1.0,0.0,3e-05]
[1780554670104,106.15,64083.15,24.1,-1.0,0.0,3e-05]
[1780554671242,106.15,64083.15,24.1,-1.0,0.0,3e-05]
[1780554671326,106.15,64083.15,24.1,-1.0,0.0,3e-05]
[1780554671339,106.15,64079.09,24.1,-1.0,0.0,3e-05]
[1780554672119,106.15,64081.36,24.1,-1.0,0.0,3e-05]
[1780554673125,106.15,64090.62,24.1,-1.0,0.0,3e-05]
[1780554674605,106.15,64086.34,24.1,-1.0,0.0,3e-05]
[1780554675148,106.15,64088.61,24.1,-1.0,0.0,3e-05]
[1780554676154,106.15,64085.08,24.1,-1.0,0.0,3e-05]
[1780554677161,106.15,64080.86,24.1,-1.0,0.0,3e-05]
[1780554678503,106.15,64080.86,24.1,-1.0,0.0,3e-05]
[1780554678597,106.15,64080.23,24.1,-1.0,0.0,3e-05]
[1780554679175,106.15,64078.05,24.1,-1.0,0.0,3e-05]
[1780554680182,106.15,64079.58,24.1,-1.0,0.0,3e-05]
[1780554681189,106.15,64086.74,24.1,-1.0,0.0,3e-05]
[1780554682503,106.15,64086.74,24.1,-1.0,0.0,3e-05]
[1780554682957,106.15,64087.39,24.1,-1.0,0.0,3e-05]
[1780554683212,106.15,64088.13,24.1,-1.0,0.0,3e-05]
[1780554684217,106.15,64087.95,24.1,-1.0,0.0,3e-05]
[1780554685224,106.15,64087.59,24.1,-1.0,0.0,3e-05]
[1780554686706,106.15,64087.41,24.1,-1.0,0.0,3e-05]
[1780554687899,106.15,64087.41,24.1,-1.0,0.0,3e-05]
[1780554687997,106.15,64077.35,24.1,-1.0,0.0,3e-05]
[1780554688350,106.15,64077.35,24.1,-1.0,0.0,3e-05]
[1780554689102,106.15,64077.35,24.1,-1.0,0.0,3e-05]
[1780554688458,106.15,64064.48,24.1,-1.0,0.0,3e-05]
[1780554689457,106.15,64064.48,24.1,-1.0,0.0,3e-05]
[1780554689594,106.15,64046.29,24.1,-1.0,0.0,2e-05]
[1780554690264,106.15,64041.39,24.1,-1.0,0.0,2e-05]
[1780554691271,106.15,64047.26,24.1,-1.0,0.0,2e-05]
[1780554692406,106.15,64044.02,24.1,-1.0,0.0,2e-05]
[1780554693285,106.15,64043.16,24.1,-1.0,0.0,2e-05]
[1780554695299,106.15,64043.88,24.1,-1.0,0.0,2e-05]
[1780554696306,106.15,64046.07,24.1,-1.0,0.0,2e-05]
[1780554697313,106.15,64047.56,24.1,-1.0,0.0,2e-05]
[1780554698320,106.15,64046.58,24.1,-1.0,0.0,2e-05]
[1780554699327,106.15,64047.15,24.1,-1.0,0.0,2e-05]
[1780554700334,106.15,64047.49,24.1,-1.0,0.0,2e-05]
[1780554701341,106.15,64045.13,24.1,-1.0,0.0,2e-05]
[1780554702348,106.15,64044.89,24.1,-1.0,0.0,2e-05]
[1780554703355,106.15,64047.07,24.1,-1.0,0.0,2e-05]
[1780554704362,106.15,64047.43,24.1,-1.0,0.0,2e-05]
[1780554705369,106.15,64042.72,24.1,-1.0,0.0,2e-05]
[1780554706376,106.15,64042.58,24.1,-1.0,0.0,2e-05]
[1780554707383,106.15,64044.27,24.1,-1.0,0.0,2e-05]
[1780554708528,106.15,64052.35,24.1,-1.0,0.0,2e-05]
[1780554709397,106.15,64054.0,24.1,-1.0,0.0,2e-05]
[1780554710404,106.15,64052.1,24.1,-1.0,0.0,2e-05]
[1780554711411,106.15,64048.63,24.1,-1.0,0.0,2e-05]
[1780554712418,106.15,64046.51,24.1,-1.0,0.0,2e-05]
[1780554713683,106.15,64047.99,24.1,-1.0,0.0,2e-05]
[1780554714432,106.15,64043.84,24.1,-1.0,0.0,2e-05]
[1780554715439,106.15,64040.93,24.1,-1.0,0.0,2e-05]
[1780554716446,106.15,64039.53,24.1,-1.0,0.0,2e-05]
[1780554717453,106.15,64036.24,24.1,-1.0,0.0,2e-05]
[1780554718460,106.15,64034.25,24.1,-1.0,0.0,2e-05]
[1780554719467,106.15,64033.44,24.1,-1.0,0.0,2e-05]
[1780554720474,106.15,64033.2,24.1,-1.0,0.0,2e-05]
[1780554721481,106.15,64033.39,24.1,-1.0,0.0,2e-05]
[1780554722488,106.15,64030.77,24.1,-1.0,0.0,2e-05]
[1780554723495,106.15,64031.0,24.1,-1.0,0.0,2e-05]
[1780554724502,106.15,64030.47,24.1,-1.0,0.0,2e-05]
[1780554725509,106.15,64037.86,24.1,-1.0,0.0,2e-05]
[1780554726901,106.15,64035.94,24.1,-1.0,0.0,2e-05]
[1780554727523,106.15,64031.26,24.1,-1.0,0.0,2e-05]
[1780554728529,106.15,64027.3,24.1,-1.0,0.0,2e-05]
[1780554729548,106.15,64025.95,24.1,-1.0,0.0,2e-05]
[1780554730555,106.15,64021.83,24.1,-1.0,0.0,2e-05]
[1780554731562,106.15,64021.31,24.1,-1.0,0.0,2e-05]
[1780554732569,106.15,64022.33,24.1,-1.0,0.0,2e-05]
[1780554733576,106.15,64023.03,24.1,-1.0,0.0,2e-05]
[1780554734583,106.15,64016.55,24.1,-1.0,0.0,2e-05]
[1780554735869,106.15,64016.55,24.1,-1.0,0.0,2e-05]
[1780554735958,106.15,64015.94,24.1,-1.0,0.0,2e-05]
[1780554736633,106.15,64015.94,24.1,-1.0,0.0,2e-05]
[1780554736878,106.15,64015.94,24.1,-1.0,0.0,2e-05]
[1780554736950,106.15,64018.47,24.1,-1.0,0.0,2e-05]
[1780554737605,106.15,64011.95,24.1,-1.0,0.0,2e-05]
[1780554738612,106.15,64010.1,24.1,-1.0,0.0,2e-05]
[1780554739619,106.15,64009.25,24.1,-1.0,0.0,2e-05]
[1780554740626,106.15,64010.64,24.1,-1.0,0.0,2e-05]
[1780554741633,106.15,64009.16,24.1,-1.0,0.0,2e-05]
[1780554742640,106.15,64008.88,24.1,-1.0,0.0,2e-05]
[1780554743647,106.15,64008.42,24.1,-1.0,0.0,2e-05]
[1780554744654,106.15,64009.84,24.1,-1.0,0.0,2e-05]
[1780554745664,106.15,64006.63,24.1,-1.0,0.0,2e-05]
[1780554746670,106.15,64004.68,24.1,-1.0,0.0,2e-05]
[1780554748075,106.15,64003.42,24.1,-1.0,0.0,2e-05]
[1780554748683,106.15,64002.14,24.1,-1.0,0.0,2e-05]
[1780554749689,106.15,64002.74,24.1,-1.0,0.0,2e-05]
[1780554750697,106.15,64029.73,24.1,-1.0,0.0,2e-05]
[1780554752153,106.15,63988.79,24.1,-1.0,0.0,1e-05]
[1780554752718,106.15,63988.5,24.1,-1.0,0.0,1e-05]
[1780554753725,106.15,63998.26,24.1,-1.0,0.0,1e-05]
[1780554754732,106.15,64000.49,24.1,-1.0,0.0,1e-05]
[1780554756059,106.15,64001.1,24.1,-1.0,0.0,1e-05]
[1780554756939,106.15,64001.1,24.1,-1.0,0.0,1e-05]
[1780554757040,106.15,64007.99,24.1,-1.0,0.0,1e-05]
[1780554757753,106.15,64012.94,24.1,-1.0,0.0,2e-05]
[1780554758760,106.15,64013.69,24.1,-1.0,0.0,2e-05]
[1780554759767,106.15,64012.67,24.1,-1.0,0.0,2e-05]
[1780554760774,106.15,64007.82,24.1,-1.0,0.0,1e-05]
[1780554761781,106.15,64007.39,24.1,-1.0,0.0,1e-05]
[1780554762788,106.15,64010.97,24.1,-1.0,0.0,2e-05]
[1780554763795,106.15,64013.7,24.1,-1.0,0.0,2e-05]
[1780554764933,106.15,64013.7,24.1,-1.0,0.0,2e-05]
[1780554765150,106.15,64013.7,24.1,-1.0,0.0,2e-05]
[1780554765021,106.15,64016.97,24.1,-1.0,0.0,2e-05]
[1780554766107,106.15,64016.97,24.1,-1.0,0.0,2e-05]
[1780554765809,106.15,64025.47,24.1,-1.0,0.0,2e-05]
[1780554766816,106.15,64025.62,24.1,-1.0,0.0,2e-05]
[1780554767823,106.15,64022.52,24.1,-1.0,0.0,2e-05]
[1780554768830,106.15,64017.93,24.1,-1.0,0.0,2e-05]
[1780554769837,106.15,64019.42,24.1,-1.0,0.0,2e-05]
[1780554770844,106.15,64021.63,24.1,-1.0,0.0,2e-05]
[1780554771851,106.15,64022.96,24.1,-1.0,0.0,2e-05]
[1780554772858,106.15,64024.06,24.1,-1.0,0.0,2e-05]
[1780554773865,106.15,64023.58,24.1,-1.0,0.0,2e-05]
[1780554774872,106.15,64019.15,24.1,-1.0,0.0,2e-05]
[1780554775879,106.15,64017.24,24.1,-1.0,0.0,2e-05]
[1780554776246,106.15,64017.24,24.1,-1.0,0.0,2e-05]
[1780554777892,106.15,64014.73,24.1,-1.0,0.0,2e-05]
[1780554779175,106.15,64013.47,24.1,-1.0,0.0,2e-05]
[1780554780054,106.15,64013.95,24.1,-1.0,0.0,2e-05]
[1780554780914,106.15,64010.57,24.1,-1.0,0.0,2e-05]
[1780554781921,106.15,64020.48,24.1,-1.0,0.0,2e-05]
[1780554782243,106.15,64020.48,24.1,-1.0,0.0,2e-05]
[1780554782928,106.15,64020.24,24.1,-1.0,0.0,2e-05]
[1780554783935,106.15,64017.85,24.1,-1.0,0.0,2e-05]
[1780554784943,106.15,64018.28,24.1,-1.0,0.0,2e-05]
[1780554785950,106.15,64023.92,24.1,-1.0,0.0,2e-05]
[1780554786957,106.15,64023.31,24.1,-1.0,0.0,2e-05]
[1780554788109,106.15,64021.69,24.1,-1.0,0.0,2e-05]
[1780554788971,106.15,64018.33,24.1,-1.0,0.0,2e-05]
[1780554789978,106.15,64020.22,24.1,-1.0,0.0,2e-05]
[1780554790985,106.15,64020.54,24.1,-1.0,0.0,2e-05]
[1780554791993,106.15,64024.97,24.1,-1.0,0.0,2e-05]
[1780554793000,106.15,64031.81,24.1,-1.0,0.0,2e-05]
[1780554794007,106.15,64029.62,24.1,-1.0,0.0,2e-05]
[1780554795016,106.15,64030.48,24.1,-1.0,0.0,2e-05]
[1780554796023,106.15,64036.14,24.1,-1.0,0.0,2e-05]
[1780554797029,106.15,64039.0,24.1,-1.0,0.0,2e-05]
[1780554798036,106.15,64040.75,24.1,-1.0,0.0,2e-05]
[1780554799043,106.15,64040.35,24.1,-1.0,0.0,2e-05]
[1780554800062,106.15,64049.09,24.1,-1.0,0.0,2e-05]
[1780554801058,106.15,64072.29,24.1,-1.0,0.0,2e-05]
[1780554802065,106.15,64103.52,24.1,-1.0,0.0,3e-05]
[1780554802792,106.15,64103.52,24.1,-1.0,0.0,3e-05]
[1780554803072,106.15,64102.34,24.1,-1.0,0.0,3e-05]
[1780554803779,106.15,64102.34,24.1,-1.0,0.0,3e-05]
[1780554804079,106.15,64104.14,24.1,-1.0,0.0,3e-05]
[1780554804951,106.15,64104.14,24.1,-1.0,0.0,3e-05]
[1780554805086,106.15,64104.29,24.1,-1.0,0.0,3e-05]
[1780554805937,106.15,64104.29,24.1,-1.0,0.0,3e-05]
[1780554806093,106.15,64104.92,24.1,-1.0,0.0,3e-05]
[1780554807100,106.15,64103.89,24.1,-1.0,0.0,3e-05]
[1780554808107,106.15,64102.44,24.1,-1.0,0.0,3e-05]
[1780554809114,106.15,64102.73,24.1,-1.0,0.0,3e-05]
[1780554810121,106.15,64099.33,24.1,-1.0,0.0,3e-05]
[1780554811128,106.15,64099.17,24.1,-1.0,0.0,2e-05]
[1780554813142,106.15,64103.77,24.1,-1.0,0.0,2e-05]
[1780554813754,106.15,64103.77,24.1,-1.0,0.0,2e-05]
[1780554814149,106.15,64121.05,24.1,-1.0,0.0,2e-05]
[1780554814648,106.15,64121.05,24.1,-1.0,0.0,2e-05]
[1780554814943,106.15,64121.05,24.1,-1.0,0.0,2e-05]
[1780554815196,106.15,64124.93,24.1,-1.0,0.0,3e-05]
[1780554816170,106.15,64133.54,24.1,-1.0,0.0,3e-05]
[1780554817177,106.15,64135.23,24.1,-1.0,0.0,3e-05]
[1780554818184,106.15,64131.61,24.1,-1.0,0.0,3e-05]
[1780554819191,106.15,64125.36,24.1,-1.0,0.0,3e-05]
[1780554820199,106.15,64123.37,24.1,-1.0,0.0,2e-05]
[1780554821205,106.15,64122.32,24.1,-1.0,0.0,2e-05]
[1780554822212,106.15,64124.84,24.1,-1.0,0.0,3e-05]
[1780554823219,106.15,64123.08,24.1,-1.0,0.0,2e-05]
[1780554824226,106.15,64121.98,24.1,-1.0,0.0,2e-05]
[1780554825233,106.15,64124.38,24.1,-1.0,0.0,2e-05]
[1780554826240,106.15,64128.33,24.1,-1.0,0.0,3e-05]
[1780554827246,106.15,64125.13,24.1,-1.0,0.0,3e-05]
[1780554828255,106.15,64123.82,24.1,-1.0,0.0,2e-05]
[1780554829261,106.15,64122.01,24.1,-1.0,0.0,2e-05]
[1780554830268,106.15,64122.8,24.1,-1.0,0.0,2e-05]
[1780554831275,106.15,64123.6,24.1,-1.0,0.0,2e-05]
[1780554832282,106.15,64131.7,24.1,-1.0,0.0,3e-05]
[1780554834296,106.15,64129.62,24.1,-1.0,0.0,3e-05]
[1780554835303,106.15,64131.37,24.1,-1.0,0.0,3e-05]
[1780554836310,106.15,64133.9,24.1,-1.0,0.0,3e-05]
[1780554837317,106.15,64137.38,24.1,-1.0,0.0,3e-05]
[1780554838324,106.15,64136.41,24.1,-1.0,0.0,3e-05]
[1780554839331,106.15,64134.34,24.1,-1.0,0.0,3e-05]
[1780554840339,106.15,64132.25,24.1,-1.0,0.0,3e-05]
[1780554841346,106.15,64132.9,24.1,-1.0,0.0,3e-05]
[1780554842353,106.15,64128.02,24.1,-1.0,0.0,3e-05]
[1780554843360,106.15,64126.87,24.1,-1.0,0.0,3e-05]
[1780554844909,106.15,64127.22,24.1,-1.0,0.0,3e-05]
[1780554845501,106.15,64118.54,24.1,-1.0,0.0,2e-05]
[1780554846381,106.15,64104.37,24.1,-1.0,0.0,2e-05]
[1780554848009,106.15,64104.37,24.1,-1.0,0.0,2e-05]
[1780554848107,106.15,64101.11,24.1,-1.0,0.0,2e-05]
[1780554848395,106.15,64101.27,24.1,-1.0,0.0,2e-05]
[1780554850409,106.15,64101.41,24.1,-1.0,0.0,2e-05]
[1780554851416,106.15,64102.7,24.1,-1.0,0.0,2e-05]
[1780554852423,106.15,64102.54,24.1,-1.0,0.0,2e-05]
[1780554854437,106.15,64102.02,24.1,-1.0,0.0,2e-05]
[1780554855444,106.15,64100.91,24.1,-1.0,0.0,2e-05]
[1780554856451,106.15,64101.55,24.1,-1.0,0.0,2e-05]
[1780554857458,106.15,64100.16,24.1,-1.0,0.0,2e-05]
[1780554858465,106.15,64099.02,24.1,-1.0,0.0,2e-05]
[1780554859472,106.15,64100.52,24.1,-1.0,0.0,2e-05]
[1780554860479,106.15,64103.01,24.1,-1.0,0.0,2e-05]
[1780554861486,106.15,64104.43,24.1,-1.0,0.0,2e-05]
[1780554862715,106.15,64104.43,24.1,-1.0,0.0,2e-05]
[1780554862799,106.15,64104.43,24.1,-1.0,0.0,2e-05]
[1780554862896,106.15,64102.42,24.1,-1.0,0.0,2e-05]
[1780554864012,106.15,64102.42,24.1,-1.0,0.0,2e-05]
[1780554864034,106.15,64099.05,24.1,-1.0,0.0,2e-05]
[1780554864507,106.15,64094.78,24.1,-1.0,0.0,2e-05]
[1780554866272,106.15,64095.27,24.1,-1.0,0.0,2e-05]
[1780554866521,106.15,64093.52,24.1,-1.0,0.0,2e-05]
[1780554868278,106.15,64091.89,24.1,-1.0,0.0,2e-05]
[1780554868536,106.15,64087.97,24.1,-1.0,0.0,2e-05]
[1780554869543,106.15,64086.82,24.1,-1.0,0.0,2e-05]
[1780554871266,106.15,64085.77,24.1,-1.0,0.0,2e-05]
[1780554871557,106.15,64097.08,24.1,-1.0,0.0,2e-05]
[1780554872565,106.15,64098.6,24.1,-1.0,0.0,2e-05]
[1780554874298,106.15,64094.62,24.1,-1.0,0.0,2e-05]
[1780554874581,106.15,64090.77,24.1,-1.0,0.0,2e-05]
[1780554875588,106.15,64090.47,24.1,-1.0,0.0,2e-05]
[1780554876596,106.15,64090.81,24.1,-1.0,0.0,2e-05]
[1780554877603,106.15,64089.2,24.1,-1.0,0.0,2e-05]
[1780554878610,106.15,64093.37,24.1,-1.0,0.0,2e-05]
[1780554879616,106.15,64093.86,24.1,-1.0,0.0,2e-05]
[1780554880624,106.15,64096.5,24.1,-1.0,0.0,2e-05]
[1780554881631,106.15,64098.75,24.1,-1.0,0.0,2e-05]
[1780554882638,106.15,64102.9,24.1,-1.0,0.0,2e-05]
[1780554883645,106.15,64105.28,24.1,-1.0,0.0,2e-05]
[1780554884736,106.15,64105.28,24.1,-1.0,0.0,2e-05]
[1780554884781,106.15,64106.85,24.1,-1.0,0.0,2e-05]
[1780554885899,106.15,64106.85,24.1,-1.0,0.0,2e-05]
[1780554885994,106.15,64112.42,24.1,-1.0,0.0,2e-05]
[1780554887255,106.15,64112.42,24.1,-1.0,0.0,2e-05]
[1780554887311,106.15,64115.57,24.1,-1.0,0.0,2e-05]
[1780554888236,106.15,64115.57,24.1,-1.0,0.0,2e-05]
[1780554887677,106.15,64119.24,24.1,-1.0,0.0,2e-05]
[1780554888683,106.15,64119.78,24.1,-1.0,0.0,2e-05]
[1780554889689,106.15,64117.45,24.1,-1.0,0.0,2e-05]
[1780554890697,106.15,64114.56,24.1,-1.0,0.0,2e-05]
[1780554892249,106.15,64114.56,24.1,-1.0,0.0,2e-05]
[1780554892306,106.15,64112.29,24.1,-1.0,0.0,2e-05]
[1780554892711,106.15,64112.5,24.1,-1.0,0.0,2e-05]
[1780554893718,106.15,64112.75,24.1,-1.0,0.0,2e-05]
[1780554894725,106.15,64114.18,24.1,-1.0,0.0,2e-05]
[1780554895732,106.15,64105.95,24.1,-1.0,0.0,2e-05]
[1780554896739,106.15,64106.46,24.1,-1.0,0.0,2e-05]
[1780554897746,106.15,64109.54,24.1,-1.0,0.0,2e-05]
[1780554899760,106.15,64110.92,24.1,-1.0,0.0,2e-05]
[1780554900767,106.15,64109.83,24.1,-1.0,0.0,2e-05]
[1780554901774,106.15,64107.36,24.1,-1.0,0.0,2e-05]
[1780554902783,106.15,64105.17,24.1,-1.0,0.0,2e-05]
[1780554903790,106.15,64104.55,24.1,-1.0,0.0,2e-05]
[1780554904797,106.15,64103.63,24.1,-1.0,0.0,2e-05]
[1780554905805,106.15,64102.23,24.1,-1.0,0.0,2e-05]
[1780554907215,106.15,64102.78,24.1,-1.0,0.0,2e-05]
[1780554907819,106.15,64104.04,24.1,-1.0,0.0,2e-05]
[1780554908826,106.15,64117.54,24.1,-1.0,0.0,2e-05]
[1780554910241,106.15,64117.54,24.1,-1.0,0.0,2e-05]
[1780554909833,106.15,64118.42,24.1,-1.0,0.0,2e-05]
[1780554910841,106.15,64093.31,24.1,-1.0,0.0,2e-05]
[1780554911850,106.15,64047.96,24.1,-1.0,0.0,1e-05]
[1780554912855,106.15,64065.77,24.1,-1.0,0.0,2e-05]
[1780554913862,106.15,64062.03,24.1,-1.0,0.0,2e-05]
[1780554914869,106.15,64061.72,24.1,-1.0,0.0,2e-05]
[1780554916336,106.15,64063.58,24.1,-1.0,0.0,2e-05]
[1780554916883,106.15,64062.28,24.1,-1.0,0.0,2e-05]
[1780554917890,106.15,64067.56,24.1,-1.0,0.0,2e-05]
[1780554918897,106.15,64068.01,24.1,-1.0,0.0,2e-05]
[1780554919904,106.15,64066.27,24.1,-1.0,0.0,2e-05]
[1780554920911,106.15,64067.82,24.1,-1.0,0.0,2e-05]
[1780554921918,106.15,64075.66,24.1,-1.0,0.0,2e-05]
[1780554922914,106.15,64075.66,24.1,-1.0,0.0,2e-05]
[1780554923147,106.15,64075.66,24.1,-1.0,0.0,2e-05]
[1780554923240,106.15,64084.09,24.1,-1.0,0.0,2e-05]
[1780554923564,106.15,64084.09,24.1,-1.0,0.0,2e-05]
[1780554924088,106.15,64084.09,24.1,-1.0,0.0,2e-05]
[1780554924184,106.15,64084.33,24.1,-1.0,0.0,2e-05]
[1780554924943,106.15,64081.07,24.1,-1.0,0.0,2e-05]
[1780554926338,106.15,64088.46,24.1,-1.0,0.0,2e-05]
[1780554926957,106.15,64089.14,24.1,-1.0,0.0,2e-05]
[1780554927964,106.15,64092.55,24.1,-1.0,0.0,2e-05]
[1780554928971,106.15,64090.04,24.1,-1.0,0.0,2e-05]
[1780554930231,106.15,64091.87,24.1,-1.0,0.0,2e-05]
[1780554930985,106.15,64094.71,24.1,-1.0,0.0,2e-05]
[1780554931992,106.15,64094.24,24.1,-1.0,0.0,2e-05]
[1780554934006,106.15,64091.86,24.1,-1.0,0.0,2e-05]
[1780554935013,106.15,64088.65,24.1,-1.0,0.0,2e-05]
[1780554936020,106.15,64088.04,24.1,-1.0,0.0,2e-05]
[1780554937027,106.15,64089.37,24.1,-1.0,0.0,2e-05]
[1780554938033,106.15,64088.87,24.1,-1.0,0.0,2e-05]
[1780554939041,106.15,64089.54,24.1,-1.0,0.0,2e-05]
[1780554939559,106.15,64089.54,24.1,-1.0,0.0,2e-05]
[1780554940048,106.15,64098.27,24.1,-1.0,0.0,2e-05]
[1780554941055,106.15,64101.18,24.1,-1.0,0.0,2e-05]
[1780554942062,106.15,64102.17,24.1,-1.0,0.0,2e-05]
[1780554943069,106.15,64103.63,24.1,-1.0,0.0,2e-05]
[1780554944076,106.15,64105.08,24.1,-1.0,0.0,2e-05]
[1780554945083,106.15,64104.7,24.1,-1.0,0.0,2e-05]
[1780554946091,106.15,64104.03,24.1,-1.0,0.0,2e-05]
[1780554947097,106.15,64104.6,24.1,-1.0,0.0,2e-05]
[1780554948106,106.15,64109.72,24.1,-1.0,0.0,2e-05]
[1780554948560,106.15,64109.72,24.1,-1.0,0.0,2e-05]
[1780554948954,106.15,64109.72,24.1,-1.0,0.0,2e-05]
[1780554949113,106.15,64125.46,24.1,-1.0,0.0,2e-05]
[1780554950125,106.15,64139.35,24.1,-1.0,0.0,2e-05]
[1780554950561,106.15,64139.35,24.1,-1.0,0.0,2e-05]
[1780554951317,106.15,64139.35,24.1,-1.0,0.0,2e-05]
[1780554951319,106.15,64143.38,24.1,-1.0,0.0,2e-05]
[1780554952137,106.15,64147.33,24.1,-1.0,0.0,2e-05]
[1780554953143,106.15,64149.2,24.1,-1.0,0.0,2e-05]
[1780554954152,106.15,64152.0,24.1,-1.0,0.0,2e-05]
[1780554954582,106.15,64152.0,24.1,-1.0,0.0,2e-05]
[1780554954884,106.15,64152.0,24.1,-1.0,0.0,2e-05]
[1780554955169,106.15,64163.46,24.1,-1.0,0.0,2e-05]
[1780554955944,106.15,64163.46,24.1,-1.0,0.0,2e-05]
[1780554956168,106.15,64170.97,24.1,-1.0,0.0,2e-05]
[1780554956425,106.15,64170.97,24.1,-1.0,0.0,2e-05]
[1780554957175,106.15,64161.45,24.1,-1.0,0.0,2e-05]
[1780554958182,106.15,64158.52,24.1,-1.0,0.0,2e-05]
[1780554958599,106.15,64158.52,24.1,-1.0,0.0,2e-05]
[1780554959189,106.15,64163.07,24.1,-1.0,0.0,2e-05]
[1780554960221,106.15,64163.07,24.1,-1.0,0.0,2e-05]
[1780554960241,106.15,64169.36,24.1,-1.0,0.0,2e-05]
[1780554960946,106.15,64169.36,24.1,-1.0,0.0,2e-05]
[1780554961379,106.15,64169.36,24.1,-1.0,0.0,2e-05]
[1780554961277,106.15,64237.44,24.1,-1.0,0.0,4e-05]
[1780554962227,106.15,64292.38,24.1,-1.0,0.0,5e-05]
[1780554962635,106.15,64292.38,24.1,-1.0,0.0,5e-05]
[1780554963359,106.15,64292.8,24.1,-1.0,0.0,5e-05]
[1780554964240,106.15,64296.18,24.1,-1.0,0.0,5e-05]
[1780554966259,106.15,64288.35,24.1,-1.0,0.0,5e-05]
[1780554967263,106.15,64289.79,24.1,-1.0,0.0,5e-05]
[1780554968270,106.15,64294.67,24.1,-1.0,0.0,5e-05]
[1780554969277,106.15,64292.67,24.1,-1.0,0.0,5e-05]
[1780554970284,106.15,64292.42,24.1,-1.0,0.0,5e-05]
[1780554971297,106.15,64290.66,24.1,-1.0,0.0,5e-05]
[1780554972304,106.15,64297.34,24.1,-1.0,0.0,5e-05]
[1780554973311,106.15,64299.81,24.1,-1.0,0.0,5e-05]
[1780554974318,106.15,64300.17,24.1,-1.0,0.0,5e-05]
[1780554975325,106.15,64299.52,24.1,-1.0,0.0,5e-05]
[1780554976332,106.15,64301.04,24.1,-1.0,0.0,5e-05]
[1780554977339,106.15,64301.25,24.1,-1.0,0.0,5e-05]
[1780554978346,106.15,64301.78,24.1,-1.0,0.0,5e-05]
[1780554979352,106.15,64300.87,24.1,-1.0,0.0,5e-05]
[1780554979929,106.15,64300.87,24.1,-1.0,0.0,5e-05]
[1780554980360,106.15,64307.11,24.1,-1.0,0.0,5e-05]
[1780554981367,106.15,64307.07,24.1,-1.0,0.0,5e-05]
[1780554982185,106.15,64307.07,24.1,-1.0,0.0,5e-05]
[1780554982378,106.15,64321.16,24.1,-1.0,0.0,6e-05]
[1780554982919,106.15,64321.16,24.1,-1.0,0.0,6e-05]
[1780554983388,106.15,64334.19,24.1,-1.0,0.0,6e-05]
[1780554983505,106.15,64334.19,24.1,-1.0,0.0,6e-05]
[1780554984391,106.15,64341.68,24.1,-1.0,0.0,6e-05]
[1780554985398,106.15,64342.86,24.1,-1.0,0.0,6e-05]
[1780554986405,106.15,64343.12,24.1,-1.0,0.0,6e-05]
[1780554987412,106.15,64343.88,24.1,-1.0,0.0,6e-05]
[1780554988076,106.15,64343.88,24.1,-1.0,0.0,6e-05]
[1780554988422,106.15,64354.04,24.1,-1.0,0.0,7e-05]
[1780554989430,106.15,64354.92,24.1,-1.0,0.0,7e-05]
[1780554990437,106.15,64359.35,24.1,-1.0,0.0,7e-05]
[1780554991139,106.15,64359.35,24.1,-1.0,0.0,7e-05]
[1780554991446,106.15,64368.69,24.1,-1.0,0.0,6e-05]
[1780554992453,106.15,64372.18,24.1,-1.0,0.0,6e-05]
[1780554993004,106.15,64372.18,24.1,-1.0,0.0,6e-05]
[1780554993467,106.15,64362.56,24.1,-1.0,0.0,6e-05]
[1780554994467,106.15,64360.89,24.1,-1.0,0.0,6e-05]
[1780554995488,106.15,64368.07,24.1,-1.0,0.0,6e-05]
[1780554996484,106.15,64369.42,24.1,-1.0,0.0,6e-05]
[1780554997490,106.15,64371.59,24.1,-1.0,0.0,6e-05]
[1780554998498,106.15,64372.27,24.1,-1.0,0.0,6e-05]
[1780554999505,106.15,64370.9,24.1,-1.0,0.0,6e-05]
[1780555000512,106.15,64377.47,24.1,-1.0,0.0,7e-05]
[1780555001531,106.15,64379.17,24.1,-1.0,0.0,7e-05]
[1780555003518,106.15,64377.73,24.1,-1.0,0.0,7e-05]
[1780555003543,106.15,64378.32,24.1,-1.0,0.0,7e-05]
[1780555004726,106.15,64378.32,24.1,-1.0,0.0,7e-05]
[1780555004894,106.15,64378.32,24.1,-1.0,0.0,7e-05]
[1780555004942,106.15,64378.01,24.1,-1.0,0.0,7e-05]
[1780555005880,106.15,64378.01,24.1,-1.0,0.0,7e-05]
[1780555006251,106.15,64380.6,24.1,-1.0,0.0,7e-05]
[1780555006753,106.15,64367.91,24.1,-1.0,0.0,6e-05]
[1780555007577,106.15,64365.73,24.1,-1.0,0.0,6e-05]
[1780555008583,106.15,64362.68,24.1,-1.0,0.0,6e-05]
[1780555009719,106.15,64363.19,24.1,-1.0,0.0,6e-05]
[1780555010601,106.15,64327.86,24.1,-1.0,0.0,5e-05]
[1780555011608,106.15,64292.45,24.1,-1.0,0.0,4e-05]
[1780555012615,106.15,64294.94,24.1,-1.0,0.0,4e-05]
[1780555013622,106.15,64296.68,24.1,-1.0,0.0,4e-05]
[1780555014630,106.15,64294.48,24.1,-1.0,0.0,4e-05]
[1780555016643,106.15,64292.79,24.1,-1.0,0.0,4e-05]
[1780555017650,106.15,64293.76,24.1,-1.0,0.0,4e-05]
[1780555018667,106.15,64292.38,24.1,-1.0,0.0,4e-05]
[1780555020365,106.15,64292.38,24.1,-1.0,0.0,4e-05]
[1780555020405,106.15,64295.05,24.1,-1.0,0.0,4e-05]
[1780555020582,106.15,64295.05,24.1,-1.0,0.0,4e-05]
[1780555021166,106.15,64295.05,24.1,-1.0,0.0,4e-05]
[1780555021247,106.15,64311.25,24.1,-1.0,0.0,5e-05]
[1780555021967,106.15,64311.25,24.1,-1.0,0.0,5e-05]
[1780555022035,106.15,64308.79,24.1,-1.0,0.0,5e-05]
[1780555022692,106.15,64309.42,24.1,-1.0,0.0,5e-05]
[1780555024316,106.15,64310.28,24.1,-1.0,0.0,5e-05]
[1780555024706,106.15,64311.52,24.1,-1.0,0.0,5e-05]
[1780555025713,106.15,64310.64,24.1,-1.0,0.0,5e-05]
[1780555027006,106.15,64316.25,24.1,-1.0,0.0,5e-05]
[1780555027726,106.15,64320.87,24.1,-1.0,0.0,5e-05]
[1780555029508,106.15,64320.87,24.1,-1.0,0.0,5e-05]
[1780555028734,106.15,64325.26,24.1,-1.0,0.0,5e-05]
[1780555029743,106.15,64325.26,24.1,-1.0,0.0,5e-05]
[1780555030452,106.15,64329.25,24.1,-1.0,0.0,5e-05]
[1780555030829,106.15,64329.25,24.1,-1.0,0.0,5e-05]
[1780555030931,106.15,64324.1,24.1,-1.0,0.0,5e-05]
[1780555031763,106.15,64319.55,24.1,-1.0,0.0,5e-05]
[1780555033290,106.15,64319.55,24.1,-1.0,0.0,5e-05]
[1780555033321,106.15,64318.78,24.1,-1.0,0.0,5e-05]
[1780555034249,106.15,64318.78,24.1,-1.0,0.0,5e-05]
[1780555034283,106.15,64296.93,24.1,-1.0,0.0,4e-05]
[1780555034784,106.15,64296.43,24.1,-1.0,0.0,4e-05]
[1780555035791,106.15,64294.73,24.1,-1.0,0.0,4e-05]
[1780555037111,106.15,64296.82,24.1,-1.0,0.0,4e-05]
[1780555037805,106.15,64299.69,24.1,-1.0,0.0,4e-05]
[1780555039434,106.15,64298.44,24.1,-1.0,0.0,4e-05]
[1780555039819,106.15,64289.06,24.1,-1.0,0.0,4e-05]
[1780555040826,106.15,64288.18,24.1,-1.0,0.0,4e-05]
[1780555041833,106.15,64290.5,24.1,-1.0,0.0,4e-05]
[1780555042840,106.15,64282.96,24.1,-1.0,0.0,4e-05]
[1780555044107,106.15,64282.96,24.1,-1.0,0.0,4e-05]
[1780555044404,106.15,64282.96,24.1,-1.0,0.0,4e-05]
[1780555044519,106.15,64279.39,24.1,-1.0,0.0,4e-05]
[1780555045265,106.15,64279.39,24.1,-1.0,0.0,4e-05]
[1780555045342,106.15,64273.75,24.1,-1.0,0.0,4e-05]
[1780555045861,106.15,64272.08,24.1,-1.0,0.0,4e-05]
[1780555047495,106.15,64268.1,24.1,-1.0,0.0,4e-05]
[1780555047875,106.15,64261.14,24.1,-1.0,0.0,3e-05]
[1780555048882,106.15,64256.75,24.1,-1.0,0.0,3e-05]
[1780555049889,106.15,64249.52,24.1,-1.0,0.0,3e-05]
[1780555050896,106.15,64259.7,24.1,-1.0,0.0,3e-05]
[1780555051903,106.15,64263.99,24.1,-1.0,0.0,3e-05]
[1780555052909,106.15,64262.67,24.1,-1.0,0.0,3e-05]
[1780555053916,106.15,64258.47,24.1,-1.0,0.0,3e-05]
[1780555054924,106.15,64259.3,24.1,-1.0,0.0,3e-05]
[1780555055931,106.15,64261.77,24.1,-1.0,0.0,3e-05]
[1780555056938,106.15,64267.81,24.1,-1.0,0.0,3e-05]
[1780555057945,106.15,64269.51,24.1,-1.0,0.0,3e-05]
[1780555058952,106.15,64268.73,24.1,-1.0,0.0,3e-05]
[1780555059959,106.15,64267.81,24.1,-1.0,0.0,3e-05]
[1780555060967,106.15,64299.9,24.1,-1.0,0.0,4e-05]
[1780555061973,106.15,64245.74,24.1,-1.0,0.0,3e-05]
[1780555062980,106.15,64246.75,24.1,-1.0,0.0,3e-05]
[1780555063987,106.15,64244.71,24.1,-1.0,0.0,3e-05]
[1780555064994,106.15,64251.48,24.1,-1.0,0.0,3e-05]
[1780555066001,106.15,64254.75,24.1,-1.0,0.0,3e-05]
[1780555067008,106.15,64254.9,24.1,-1.0,0.0,3e-05]
[1780555068016,106.15,64254.3,24.1,-1.0,0.0,3e-05]
[1780555069023,106.15,64254.78,24.1,-1.0,0.0,3e-05]
[1780555070030,106.15,64255.18,24.1,-1.0,0.0,3e-05]
[1780555071038,106.15,64253.68,24.1,-1.0,0.0,3e-05]
[1780555072044,106.15,64253.27,24.1,-1.0,0.0,3e-05]
[1780555073053,106.15,64253.45,24.1,-1.0,0.0,3e-05]
[1780555074060,106.15,64252.63,24.1,-1.0,0.0,3e-05]
[1780555075067,106.15,64252.73,24.1,-1.0,0.0,3e-05]
[1780555076073,106.15,64249.81,24.1,-1.0,0.0,3e-05]
[1780555077081,106.15,64250.24,24.1,-1.0,0.0,3e-05]
[1780555078088,106.15,64250.03,24.1,-1.0,0.0,3e-05]
[1780555079094,106.15,64249.64,24.1,-1.0,0.0,3e-05]
[1780555080456,106.15,64249.64,24.1,-1.0,0.0,3e-05]
[1780555080468,106.15,64250.61,24.1,-1.0,0.0,3e-05]
[1780555081364,106.15,64250.61,24.1,-1.0,0.0,3e-05]
[1780555081377,106.15,64227.0,24.1,-1.0,0.0,2e-05]
[1780555081844,106.15,64227.0,24.1,-1.0,0.0,2e-05]
[1780555082159,106.15,64203.11,24.1,-1.0,0.0,2e-05]
[1780555083552,106.15,64200.89,24.1,-1.0,0.0,2e-05]
[1780555084549,106.15,64195.97,24.1,-1.0,0.0,2e-05]
[1780555085137,106.15,64189.68,24.1,-1.0,0.0,2e-05]
[1780555086144,106.15,64188.5,24.1,-1.0,0.0,2e-05]
[1780555087151,106.15,64185.68,24.1,-1.0,0.0,2e-05]
[1780555088561,106.15,64183.22,24.1,-1.0,0.0,2e-05]
[1780555089543,106.15,64188.78,24.1,-1.0,0.0,2e-05]
[1780555090173,106.15,64183.77,24.1,-1.0,0.0,2e-05]
[1780555091180,106.15,64185.97,24.1,-1.0,0.0,2e-05]
[1780555092391,106.15,64189.6,24.1,-1.0,0.0,2e-05]
[1780555093194,106.15,64189.37,24.1,-1.0,0.0,2e-05]
[1780555094201,106.15,64182.57,24.1,-1.0,0.0,2e-05]
[1780555095208,106.15,64181.0,24.1,-1.0,0.0,2e-05]
[1780555096215,106.15,64180.43,24.1,-1.0,0.0,2e-05]
[1780555098229,106.15,64187.77,24.1,-1.0,0.0,2e-05]
[1780555099460,106.15,64188.67,24.1,-1.0,0.0,2e-05]
[1780555100244,106.15,64206.45,24.1,-1.0,0.0,2e-05]
[1780555101251,106.15,64212.53,24.1,-1.0,0.0,2e-05]
[1780555102636,106.15,64212.53,24.1,-1.0,0.0,2e-05]
[1780555102258,106.15,64213.59,24.1,-1.0,0.0,2e-05]
[1780555103265,106.15,64216.34,24.1,-1.0,0.0,2e-05]
[1780555104272,106.15,64216.78,24.1,-1.0,0.0,2e-05]
[1780555105279,106.15,64213.71,24.1,-1.0,0.0,2e-05]
[1780555106286,106.15,64212.81,24.1,-1.0,0.0,2e-05]
[1780555107293,106.15,64213.71,24.1,-1.0,0.0,2e-05]
[1780555107811,106.15,64213.71,24.1,-1.0,0.0,2e-05]
[1780555108300,106.15,64232.08,24.1,-1.0,0.0,3e-05]
[1780555108866,106.15,64232.08,24.1,-1.0,0.0,3e-05]
[1780555109307,106.15,64235.32,24.1,-1.0,0.0,3e-05]
[1780555110314,106.15,64230.15,24.1,-1.0,0.0,3e-05]
[1780555111265,106.15,64230.15,24.1,-1.0,0.0,3e-05]
[1780555111321,106.15,64222.01,24.1,-1.0,0.0,2e-05]
[1780555112328,106.15,64223.24,24.1,-1.0,0.0,2e-05]
[1780555113335,106.15,64223.55,24.1,-1.0,0.0,2e-05]
[1780555114342,106.15,64221.77,24.1,-1.0,0.0,2e-05]
[1780555115349,106.15,64222.25,24.1,-1.0,0.0,2e-05]
[1780555116356,106.15,64222.53,24.1,-1.0,0.0,2e-05]
[1780555117362,106.15,64223.0,24.1,-1.0,0.0,2e-05]
[1780555118599,106.15,64223.0,24.1,-1.0,0.0,2e-05]
[1780555118629,106.15,64223.0,24.1,-1.0,0.0,2e-05]
[1780555118645,106.15,64219.71,24.1,-1.0,0.0,2e-05]
[1780555118729,106.15,64219.71,24.1,-1.0,0.0,2e-05]
[1780555119377,106.15,64213.11,24.1,-1.0,0.0,2e-05]
[1780555119854,106.15,64213.11,24.1,-1.0,0.0,2e-05]
[1780555120384,106.15,64211.05,24.1,-1.0,0.0,2e-05]
[1780555121392,106.15,64209.78,24.1,-1.0,0.0,2e-05]
[1780555122576,106.15,64208.08,24.1,-1.0,0.0,2e-05]
[1780555123405,106.15,64214.6,24.1,-1.0,0.0,2e-05]
[1780555124412,106.15,64215.79,24.1,-1.0,0.0,2e-05]
[1780555125419,106.15,64214.84,24.1,-1.0,0.0,2e-05]
[1780555126426,106.15,64212.49,24.1,-1.0,0.0,2e-05]
[1780555127289,106.15,64212.49,24.1,-1.0,0.0,2e-05]
[1780555127433,106.15,64214.78,24.1,-1.0,0.0,2e-05]
[1780555128440,106.15,64218.98,24.1,-1.0,0.0,2e-05]
[1780555128925,106.15,64218.98,24.1,-1.0,0.0,2e-05]
[1780555129152,106.15,64218.98,24.1,-1.0,0.0,2e-05]
[1780555129447,106.15,64235.41,24.1,-1.0,0.0,2e-05]
[1780555130224,106.15,64235.41,24.1,-1.0,0.0,2e-05]
[1780555130454,106.15,64240.06,24.1,-1.0,0.0,2e-05]
[1780555131461,106.15,64239.19,24.1,-1.0,0.0,2e-05]
[1780555132469,106.15,64238.52,24.1,-1.0,0.0,2e-05]
[1780555133476,106.15,64240.19,24.1,-1.0,0.0,2e-05]
[1780555134586,106.15,64240.78,24.1,-1.0,0.0,2e-05]
[1780555135490,106.15,64241.04,24.1,-1.0,0.0,2e-05]
[1780555136497,106.15,64237.22,24.1,-1.0,0.0,2e-05]
[1780555137504,106.15,64233.71,24.1,-1.0,0.0,2e-05]
[1780555138511,106.15,64233.07,24.1,-1.0,0.0,2e-05]
[1780555139518,106.15,64233.38,24.1,-1.0,0.0,2e-05]
[1780555140532,106.15,64231.53,24.1,-1.0,0.0,2e-05]
[1780555141534,106.15,64232.85,24.1,-1.0,0.0,2e-05]
[1780555142540,106.15,64234.82,24.1,-1.0,0.0,2e-05]
[1780555143548,106.15,64238.43,24.1,-1.0,0.0,2e-05]
[1780555144555,106.15,64242.59,24.1,-1.0,0.0,2e-05]
[1780555145562,106.15,64246.21,24.1,-1.0,0.0,2e-05]
[1780555146569,106.15,64237.79,24.1,-1.0,0.0,2e-05]
[1780555146869,106.15,64237.79,24.1,-1.0,0.0,2e-05]
[1780555147123,106.15,64237.79,24.1,-1.0,0.0,2e-05]
[1780555147666,106.15,64237.79,24.1,-1.0,0.0,2e-05]
[1780555147576,106.15,64228.38,24.1,-1.0,0.0,2e-05]
[1780555147951,106.15,64228.38,24.1,-1.0,0.0,2e-05]
[1780555148583,106.15,64209.26,24.1,-1.0,0.0,2e-05]
[1780555149194,106.15,64209.26,24.1,-1.0,0.0,2e-05]
[1780555149590,106.15,64204.83,24.1,-1.0,0.0,2e-05]
[1780555150597,106.15,64206.29,24.1,-1.0,0.0,2e-05]
[1780555151604,106.15,64205.32,24.1,-1.0,0.0,2e-05]
[1780555152611,106.15,64209.13,24.1,-1.0,0.0,2e-05]
[1780555153618,106.15,64210.57,24.1,-1.0,0.0,2e-05]
[1780555154626,106.15,64210.98,24.1,-1.0,0.0,2e-05]
[1780555154959,106.15,64210.98,24.1,-1.0,0.0,2e-05]
[1780555155635,106.15,64222.3,24.1,-1.0,0.0,2e-05]
[1780555156049,106.15,64222.3,24.1,-1.0,0.0,2e-05]
[1780555156642,106.15,64231.14,24.1,-1.0,0.0,2e-05]
[1780555157649,106.15,64232.42,24.1,-1.0,0.0,2e-05]
[1780555158656,106.15,64229.99,24.1,-1.0,0.0,2e-05]
[1780555159663,106.15,64232.73,24.1,-1.0,0.0,2e-05]
[1780555160671,106.15,64232.73,24.1,-1.0,0.0,2e-05]
[1780555160672,106.15,64276.52,24.1,-1.0,0.0,3e-05]
[1780555161677,106.15,64227.37,24.1,-1.0,0.0,2e-05]
[1780555162684,106.15,64224.72,24.1,-1.0,0.0,2e-05]
[1780555163691,106.15,64224.96,24.1,-1.0,0.0,2e-05]
[1780555164698,106.15,64226.93,24.1,-1.0,0.0,2e-05]
[1780555165705,106.15,64224.94,24.1,-1.0,0.0,2e-05]
[1780555166712,106.15,64225.68,24.1,-1.0,0.0,2e-05]
[1780555167719,106.15,64223.83,24.1,-1.0,0.0,2e-05]
[1780555168142,106.15,64223.83,24.1,-1.0,0.0,2e-05]
[1780555168270,106.15,64223.83,24.1,-1.0,0.0,2e-05]
[1780555168885,106.15,64223.83,24.1,-1.0,0.0,2e-05]
[1780555168944,106.15,64232.59,24.1,-1.0,0.0,2e-05]
[1780555169732,106.15,64234.93,24.1,-1.0,0.0,2e-05]
[1780555171594,106.15,64235.05,24.1,-1.0,0.0,2e-05]
[1780555171747,106.15,64238.94,24.1,-1.0,0.0,2e-05]
[1780555172754,106.15,64247.42,24.1,-1.0,0.0,2e-05]
[1780555173762,106.15,64246.4,24.1,-1.0,0.0,2e-05]
[1780555174768,106.15,64241.28,24.1,-1.0,0.0,2e-05]
[1780555175775,106.15,64240.63,24.1,-1.0,0.0,2e-05]
[1780555176782,106.15,64235.93,24.1,-1.0,0.0,2e-05]
[1780555178655,106.15,64235.93,24.1,-1.0,0.0,2e-05]
[1780555178812,106.15,64235.93,24.1,-1.0,0.0,2e-05]
[1780555178687,106.15,64236.21,24.1,-1.0,0.0,2e-05]
[1780555179106,106.15,64227.56,24.1,-1.0,0.0,2e-05]
[1780555179871,106.15,64227.56,24.1,-1.0,0.0,2e-05]
[1780555179904,106.15,64221.75,24.1,-1.0,0.0,2e-05]
[1780555180817,106.15,64220.78,24.1,-1.0,0.0,2e-05]
[1780555182096,106.15,64219.63,24.1,-1.0,0.0,2e-05]
[1780555183838,106.15,64221.67,24.1,-1.0,0.0,2e-05]
[1780555184845,106.15,64221.93,24.1,-1.0,0.0,2e-05]
[1780555185852,106.15,64220.01,24.1,-1.0,0.0,2e-05]
[1780555187476,106.15,64220.01,24.1,-1.0,0.0,2e-05]
[1780555187654,106.15,64220.01,24.1,-1.0,0.0,2e-05]
[1780555187709,106.15,64220.28,24.1,-1.0,0.0,2e-05]
[1780555188642,106.15,64220.28,24.1,-1.0,0.0,2e-05]
[1780555188658,106.15,64228.23,24.1,-1.0,0.0,2e-05]
[1780555188878,106.15,64238.33,24.1,-1.0,0.0,2e-05]
[1780555189885,106.15,64244.18,24.1,-1.0,0.0,2e-05]
[1780555190892,106.15,64245.66,24.1,-1.0,0.0,2e-05]
[1780555191899,106.15,64246.16,24.1,-1.0,0.0,2e-05]
[1780555193687,106.15,64247.09,24.1,-1.0,0.0,2e-05]
[1780555193913,106.15,64256.14,24.1,-1.0,0.0,2e-05]
[1780555194920,106.15,64260.17,24.1,-1.0,0.0,2e-05]
[1780555195927,106.15,64259.49,24.1,-1.0,0.0,2e-05]
[1780555196934,106.15,64258.99,24.1,-1.0,0.0,2e-05]
[1780555197940,106.15,64262.12,24.1,-1.0,0.0,2e-05]
[1780555198948,106.15,64260.9,24.1,-1.0,0.0,2e-05]
[1780555200273,106.15,64260.9,24.1,-1.0,0.0,2e-05]
[1780555200592,106.15,64260.9,24.1,-1.0,0.0,2e-05]
[1780555200692,106.15,64260.59,24.1,-1.0,0.0,2e-05]
[1780555201005,106.15,64260.59,24.1,-1.0,0.0,2e-05]
[1780555201527,106.15,64260.59,24.1,-1.0,0.0,2e-05]
[1780555201564,106.15,64268.49,24.1,-1.0,0.0,2e-05]
[1780555202740,106.15,64273.43,24.1,-1.0,0.0,2e-05]
[1780555202977,106.15,64269.44,24.1,-1.0,0.0,2e-05]
[1780555203986,106.15,64266.77,24.1,-1.0,0.0,2e-05]
[1780555204993,106.15,64265.84,24.1,-1.0,0.0,2e-05]
[1780555206001,106.15,64266.1,24.1,-1.0,0.0,2e-05]
[1780555207009,106.15,64273.04,24.1,-1.0,0.0,2e-05]
[1780555208017,106.15,64269.65,24.1,-1.0,0.0,2e-05]
[1780555209006,106.15,64269.65,24.1,-1.0,0.0,2e-05]
[1780555209393,106.15,64269.65,24.1,-1.0,0.0,2e-05]
[1780555209477,106.15,64269.65,24.1,-1.0,0.0,2e-05]
[1780555209492,106.15,64263.16,24.1,-1.0,0.0,2e-05]
[1780555210483,106.15,64263.16,24.1,-1.0,0.0,2e-05]
[1780555210584,106.15,64254.45,24.1,-1.0,0.0,2e-05]
[1780555211040,106.15,64297.58,24.1,-1.0,0.0,3e-05]
[1780555212051,106.15,64251.31,24.1,-1.0,0.0,2e-05]
[1780555213056,106.15,64248.34,24.1,-1.0,0.0,2e-05]
[1780555214064,106.15,64243.03,24.1,-1.0,0.0,2e-05]
[1780555215071,106.15,64241.65,24.1,-1.0,0.0,2e-05]
[1780555216078,106.15,64243.33,24.1,-1.0,0.0,2e-05]
[1780555217085,106.15,64245.01,24.1,-1.0,0.0,2e-05]
[1780555218092,106.15,64244.82,24.1,-1.0,0.0,2e-05]
[1780555219099,106.15,64246.02,24.1,-1.0,0.0,2e-05]
[1780555220106,106.15,64252.37,24.1,-1.0,0.0,2e-05]
[1780555221113,106.15,64254.5,24.1,-1.0,0.0,2e-05]
[1780555222120,106.15,64250.24,24.1,-1.0,0.0,2e-05]
[1780555223127,106.15,64245.08,24.1,-1.0,0.0,2e-05]
[1780555224135,106.15,64244.93,24.1,-1.0,0.0,2e-05]
[1780555225142,106.15,64244.42,24.1,-1.0,0.0,2e-05]
[1780555226644,106.15,64244.05,24.1,-1.0,0.0,2e-05]
[1780555227155,106.15,64241.7,24.1,-1.0,0.0,2e-05]
[1780555228163,106.15,64245.09,24.1,-1.0,0.0,2e-05]
[1780555229171,106.15,64242.25,24.1,-1.0,0.0,2e-05]
[1780555230179,106.15,64239.3,24.1,-1.0,0.0,2e-05]
[1780555231186,106.15,64239.03,24.1,-1.0,0.0,2e-05]
[1780555232193,106.15,64232.3,24.1,-1.0,0.0,2e-05]
[1780555233200,106.15,64233.09,24.1,-1.0,0.0,2e-05]
[1780555234207,106.15,64234.53,24.1,-1.0,0.0,2e-05]
[1780555235214,106.15,64232.09,24.1,-1.0,0.0,2e-05]
[1780555235841,106.15,64232.09,24.1,-1.0,0.0,2e-05]
[1780555235860,106.15,64232.09,24.1,-1.0,0.0,2e-05]
[1780555236267,106.15,64232.09,24.1,-1.0,0.0,2e-05]
[1780555236602,106.15,64232.09,24.1,-1.0,0.0,2e-05]
[1780555236623,106.15,64221.5,24.1,-1.0,0.0,2e-05]
[1780555237025,106.15,64221.5,24.1,-1.0,0.0,2e-05]
[1780555237606,106.15,64220.54,24.1,-1.0,0.0,1e-05]
[1780555238238,106.15,64232.72,24.1,-1.0,0.0,2e-05]
[1780555239245,106.15,64234.98,24.1,-1.0,0.0,2e-05]
[1780555240252,106.15,64234.41,24.1,-1.0,0.0,2e-05]
[1780555241259,106.15,64234.05,24.1,-1.0,0.0,2e-05]
[1780555242267,106.15,64236.86,24.1,-1.0,0.0,2e-05]
[1780555243274,106.15,64237.98,24.1,-1.0,0.0,2e-05]
[1780555244282,106.15,64236.85,24.1,-1.0,0.0,2e-05]
[1780555245288,106.15,64237.05,24.1,-1.0,0.0,2e-05]
[1780555246665,106.15,64237.05,24.1,-1.0,0.0,2e-05]
[1780555246711,106.15,64241.35,24.1,-1.0,0.0,2e-05]
[1780555247253,106.15,64241.35,24.1,-1.0,0.0,2e-05]
[1780555247516,106.15,64241.35,24.1,-1.0,0.0,2e-05]
[1780555247555,106.15,64254.96,24.1,-1.0,0.0,2e-05]
[1780555248294,106.15,64254.96,24.1,-1.0,0.0,2e-05]
[1780555248309,106.15,64261.5,24.1,-1.0,0.0,2e-05]
[1780555249316,106.15,64261.52,24.1,-1.0,0.0,2e-05]
[1780555250322,106.15,64261.14,24.1,-1.0,0.0,2e-05]
[1780555251330,106.15,64258.19,24.1,-1.0,0.0,2e-05]
[1780555252337,106.15,64255.24,24.1,-1.0,0.0,2e-05]
[1780555253344,106.15,64251.52,24.1,-1.0,0.0,2e-05]
[1780555254375,106.15,64257.32,24.1,-1.0,0.0,2e-05]
[1780555255372,106.15,64261.01,24.1,-1.0,0.0,2e-05]
[1780555256379,106.15,64260.17,24.1,-1.0,0.0,2e-05]
[1780555257386,106.15,64260.44,24.1,-1.0,0.0,2e-05]
[1780555258396,106.15,64260.68,24.1,-1.0,0.0,2e-05]
[1780555259403,106.15,64259.0,24.1,-1.0,0.0,2e-05]
[1780555260410,106.15,64259.13,24.1,-1.0,0.0,2e-05]
[1780555261417,106.15,64302.81,24.1,-1.0,0.0,2e-05]
[1780555262560,106.15,64302.81,24.1,-1.0,0.0,2e-05]
[1780555262897,106.15,64302.81,24.1,-1.0,0.0,2e-05]
[1780555262675,106.15,64267.11,24.1,-1.0,0.0,2e-05]
[1780555263440,106.15,64275.09,24.1,-1.0,0.0,2e-05]
[1780555264170,106.15,64275.09,24.1,-1.0,0.0,2e-05]
[1780555264448,106.15,64277.52,24.1,-1.0,0.0,2e-05]
[1780555265456,106.15,64276.25,24.1,-1.0,0.0,2e-05]
[1780555266463,106.15,64272.31,24.1,-1.0,0.0,2e-05]
[1780555267470,106.15,64271.03,24.1,-1.0,0.0,2e-05]
[1780555268479,106.15,64276.44,24.1,-1.0,0.0,2e-05]
[1780555269486,106.15,64275.49,24.1,-1.0,0.0,2e-05]
[1780555270493,106.15,64281.15,24.1,-1.0,0.0,2e-05]
[1780555271500,106.15,64281.62,24.1,-1.0,0.0,2e-05]
[1780555272507,106.15,64279.67,24.1,-1.0,0.0,2e-05]
[1780555273515,106.15,64275.42,24.1,-1.0,0.0,2e-05]
[1780555274521,106.15,64270.81,24.1,-1.0,0.0,2e-05]
[1780555275708,106.15,64265.9,24.1,-1.0,0.0,2e-05]
[1780555276086,106.15,64265.9,24.1,-1.0,0.0,2e-05]
[1780555276242,106.15,64265.9,24.1,-1.0,0.0,2e-05]
[1780555276767,106.15,64265.9,24.1,-1.0,0.0,2e-05]
[1780555276841,106.15,64255.11,24.1,-1.0,0.0,2e-05]
[1780555277542,106.15,64246.82,24.1,-1.0,0.0,2e-05]
[1780555278549,106.15,64235.87,24.1,-1.0,0.0,2e-05]
[1780555279557,106.15,64231.9,24.1,-1.0,0.0,2e-05]
[1780555280564,106.15,64229.26,24.1,-1.0,0.0,2e-05]
[1780555281572,106.15,64232.71,24.1,-1.0,0.0,2e-05]
[1780555282579,106.15,64236.58,24.1,-1.0,0.0,2e-05]
[1780555283587,106.15,64237.23,24.1,-1.0,0.0,2e-05]
[1780555284594,106.15,64238.09,24.1,-1.0,0.0,2e-05]
[1780555285722,106.15,64242.34,24.1,-1.0,0.0,2e-05]
[1780555286608,106.15,64243.34,24.1,-1.0,0.0,2e-05]
[1780555287615,106.15,64244.3,24.1,-1.0,0.0,2e-05]
[1780555288622,106.15,64243.98,24.1,-1.0,0.0,2e-05]
[1780555289629,106.15,64246.54,24.1,-1.0,0.0,2e-05]
[1780555290636,106.15,64254.29,24.1,-1.0,0.0,2e-05]
[1780555291643,106.15,64261.16,24.1,-1.0,0.0,2e-05]
[1780555292650,106.15,64260.32,24.1,-1.0,0.0,2e-05]
[1780555293657,106.15,64260.65,24.1,-1.0,0.0,2e-05]
[1780555294664,106.15,64259.48,24.1,-1.0,0.0,2e-05]
[1780555295671,106.15,64256.54,24.1,-1.0,0.0,2e-05]
[1780555296678,106.15,64256.38,24.1,-1.0,0.0,2e-05]
[1780555297685,106.15,64256.5,24.1,-1.0,0.0,2e-05]
[1780555298692,106.15,64255.82,24.1,-1.0,0.0,2e-05]
[1780555299698,106.15,64255.73,24.1,-1.0,0.0,2e-05]
[1780555300706,106.15,64256.69,24.1,-1.0,0.0,2e-05]
[1780555301713,106.15,64256.79,24.1,-1.0,0.0,2e-05]
[1780555302720,106.15,64253.53,24.1,-1.0,0.0,2e-05]
[1780555303727,106.15,64252.96,24.1,-1.0,0.0,2e-05]
[1780555304734,106.15,64254.13,24.1,-1.0,0.0,2e-05]
[1780555305741,106.15,64252.6,24.1,-1.0,0.0,2e-05]
[1780555306748,106.15,64252.27,24.1,-1.0,0.0,2e-05]
[1780555307754,106.15,64244.14,24.1,-1.0,0.0,1e-05]
[1780555308762,106.15,64242.57,24.1,-1.0,0.0,1e-05]
[1780555310776,106.15,64289.81,24.1,-1.0,0.0,2e-05]
[1780555311783,106.15,64287.11,24.1,-1.0,0.0,2e-05]
[1780555312790,106.15,64285.62,24.1,-1.0,0.0,2e-05]
[1780555313797,106.15,64288.51,24.1,-1.0,0.0,2e-05]
[1780555314804,106.15,64289.85,24.1,-1.0,0.0,2e-05]
[1780555316818,106.15,64291.36,24.1,-1.0,0.0,2e-05]
[1780555317825,106.15,64291.76,24.1,-1.0,0.0,2e-05]
[1780555318832,106.15,64292.88,24.1,-1.0,0.0,2e-05]
[1780555319843,106.15,64292.72,24.1,-1.0,0.0,2e-05]
[1780555320848,106.15,64301.1,24.1,-1.0,0.0,2e-05]
[1780555321855,106.15,64295.79,24.1,-1.0,0.0,2e-05]
[1780555322862,106.15,64293.85,24.1,-1.0,0.0,2e-05]
[1780555323869,106.15,64294.31,24.1,-1.0,0.0,2e-05]
[1780555324876,106.15,64292.22,24.1,-1.0,0.0,2e-05]
[1780555325883,106.15,64293.08,24.1,-1.0,0.0,2e-05]
[1780555326890,106.15,64295.58,24.1,-1.0,0.0,2e-05]
[1780555327897,106.15,64293.8,24.1,-1.0,0.0,2e-05]
[1780555328903,106.15,64292.58,24.1,-1.0,0.0,2e-05]
[1780555329911,106.15,64293.44,24.1,-1.0,0.0,2e-05]
[1780555330918,106.15,64296.2,24.1,-1.0,0.0,2e-05]
[1780555331925,106.15,64299.61,24.1,-1.0,0.0,2e-05]
[1780555334947,106.15,64292.62,24.1,-1.0,0.0,2e-05]
[1780555335954,106.15,64285.64,24.1,-1.0,0.0,2e-05]
[1780555336961,106.15,64286.77,24.1,-1.0,0.0,2e-05]
[1780555337968,106.15,64291.99,24.1,-1.0,0.0,2e-05]
[1780555339488,106.15,64292.31,24.1,-1.0,0.0,2e-05]
[1780555339982,106.15,64290.77,24.1,-1.0,0.0,2e-05]
[1780555340989,106.15,64291.72,24.1,-1.0,0.0,2e-05]
[1780555341996,106.15,64292.83,24.1,-1.0,0.0,2e-05]
[1780555343595,106.15,64295.54,24.1,-1.0,0.0,2e-05]
[1780555344100,106.15,64295.7,24.1,-1.0,0.0,2e-05]
[1780555345020,106.15,64294.04,24.1,-1.0,0.0,2e-05]
[1780555346026,106.15,64295.54,24.1,-1.0,0.0,2e-05]
[1780555347034,106.15,64295.82,24.1,-1.0,0.0,2e-05]
[1780555349048,106.15,64298.75,24.1,-1.0,0.0,2e-05]
[1780555350055,106.15,64293.0,24.1,-1.0,0.0,2e-05]
[1780555351062,106.15,64289.99,24.1,-1.0,0.0,2e-05]
[1780555352068,106.15,64291.22,24.1,-1.0,0.0,2e-05]
[1780555353076,106.15,64291.71,24.1,-1.0,0.0,2e-05]
[1780555354085,106.15,64290.29,24.1,-1.0,0.0,2e-05]
[1780555356099,106.15,64289.16,24.1,-1.0,0.0,2e-05]
[1780555357106,106.15,64289.4,24.1,-1.0,0.0,2e-05]
[1780555358113,106.15,64289.07,24.1,-1.0,0.0,2e-05]
[1780555359120,106.15,64294.29,24.1,-1.0,0.0,2e-05]
[1780555360127,106.15,64297.44,24.1,-1.0,0.0,2e-05]
[1780555361134,106.15,64297.82,24.1,-1.0,0.0,2e-05]
[1780555362837,106.15,64294.57,24.1,-1.0,0.0,2e-05]
[1780555363148,106.15,64295.48,24.1,-1.0,0.0,2e-05]
[1780555364155,106.15,64297.82,24.1,-1.0,0.0,2e-05]
[1780555365162,106.15,64296.13,24.1,-1.0,0.0,2e-05]
[1780555366169,106.15,64295.29,24.1,-1.0,0.0,2e-05]
[1780555367176,106.15,64291.16,24.1,-1.0,0.0,2e-05]
[1780555368183,106.15,64286.7,24.1,-1.0,0.0,2e-05]
[1780555369892,106.15,64285.71,24.1,-1.0,0.0,2e-05]
[1780555370384,106.15,64285.71,24.1,-1.0,0.0,2e-05]
[1780555370458,106.15,64285.71,24.1,-1.0,0.0,2e-05]
[1780555370468,106.15,64279.71,24.1,-1.0,0.0,2e-05]
[1780555371205,106.15,64275.83,24.1,-1.0,0.0,1e-05]
[1780555372834,106.15,64275.83,24.1,-1.0,0.0,1e-05]
[1780555372843,106.15,64275.83,24.1,-1.0,0.0,1e-05]
[1780555372929,106.15,64269.77,24.1,-1.0,0.0,1e-05]
[1780555373219,106.15,64258.79,24.1,-1.0,0.0,1e-05]
[1780555374104,106.15,64258.79,24.1,-1.0,0.0,1e-05]
[1780555374225,106.15,64253.44,24.1,-1.0,0.0,1e-05]
[1780555375236,106.15,64252.49,24.1,-1.0,0.0,1e-05]
[1780555376241,106.15,64243.2,24.1,-1.0,0.0,1e-05]
[1780555377248,106.15,64237.63,24.1,-1.0,0.0,1e-05]
[1780555378255,106.15,64237.41,24.1,-1.0,0.0,1e-05]
[1780555379262,106.15,64235.01,24.1,-1.0,0.0,1e-05]
[1780555380269,106.15,64236.02,24.1,-1.0,0.0,1e-05]
[1780555381276,106.15,64237.21,24.1,-1.0,0.0,1e-05]
[1780555382283,106.15,64241.02,24.1,-1.0,0.0,1e-05]
[1780555383290,106.15,64239.72,24.1,-1.0,0.0,1e-05]
[1780555384297,106.15,64238.66,24.1,-1.0,0.0,1e-05]
[1780555385304,106.15,64239.72,24.1,-1.0,0.0,1e-05]
[1780555386311,106.15,64238.53,24.1,-1.0,0.0,1e-05]
[1780555387318,106.15,64239.08,24.1,-1.0,0.0,1e-05]
[1780555388325,106.15,64240.03,24.1,-1.0,0.0,1e-05]
[1780555391346,106.15,64237.59,24.1,-1.0,0.0,1e-05]
[1780555392353,106.15,64235.96,24.1,-1.0,0.0,1e-05]
[1780555393359,106.15,64234.99,24.1,-1.0,0.0,1e-05]
[1780555394367,106.15,64234.59,24.1,-1.0,0.0,1e-05]
[1780555395374,106.15,64235.86,24.1,-1.0,0.0,1e-05]
[1780555396380,106.15,64236.1,24.1,-1.0,0.0,1e-05]
[1780555397528,106.15,64235.77,24.1,-1.0,0.0,1e-05]
[1780555398395,106.15,64235.96,24.1,-1.0,0.0,1e-05]
[1780555400409,106.15,64235.37,24.1,-1.0,0.0,1e-05]
[1780555401416,106.15,64231.55,24.1,-1.0,0.0,1e-05]
[1780555402424,106.15,64226.71,24.1,-1.0,0.0,1e-05]
[1780555403430,106.15,64229.49,24.1,-1.0,0.0,1e-05]
[1780555404437,106.15,64233.76,24.1,-1.0,0.0,1e-05]
[1780555405444,106.15,64237.14,24.1,-1.0,0.0,1e-05]
[1780555406451,106.15,64237.68,24.1,-1.0,0.0,1e-05]
[1780555407458,106.15,64238.78,24.1,-1.0,0.0,1e-05]
[1780555408465,106.15,64236.29,24.1,-1.0,0.0,1e-05]
[1780555409472,106.15,64235.4,24.1,-1.0,0.0,1e-05]
[1780555410479,106.15,64237.77,24.1,-1.0,0.0,1e-05]
[1780555411486,106.15,64239.14,24.1,-1.0,0.0,1e-05]
[1780555412493,106.15,64239.52,24.1,-1.0,0.0,1e-05]
[1780555413159,106.15,64239.52,24.1,-1.0,0.0,1e-05]
[1780555413500,106.15,64258.08,24.1,-1.0,0.0,1e-05]
[1780555414507,106.15,64261.01,24.1,-1.0,0.0,1e-05]
[1780555415536,106.15,64265.87,24.1,-1.0,0.0,1e-05]
[1780555416521,106.15,64263.98,24.1,-1.0,0.0,1e-05]
[1780555417528,106.15,64262.84,24.1,-1.0,0.0,1e-05]
[1780555418535,106.15,64262.53,24.1,-1.0,0.0,1e-05]
[1780555419541,106.15,64262.94,24.1,-1.0,0.0,1e-05]
[1780555421556,106.15,64263.87,24.1,-1.0,0.0,1e-05]
[1780555422562,106.15,64264.85,24.1,-1.0,0.0,1e-05]
[1780555423570,106.15,64262.88,24.1,-1.0,0.0,1e-05]
[1780555424577,106.15,64261.71,24.1,-1.0,0.0,1e-05]
[1780555425584,106.15,64260.68,24.1,-1.0,0.0,1e-05]
[1780555426591,106.15,64263.17,24.1,-1.0,0.0,1e-05]
[1780555427598,106.15,64263.86,24.1,-1.0,0.0,1e-05]
[1780555428605,106.15,64264.21,24.1,-1.0,0.0,1e-05]
[1780555429612,106.15,64262.96,24.1,-1.0,0.0,1e-05]
[1780555430619,106.15,64262.33,24.1,-1.0,0.0,1e-05]
[1780555431626,106.15,64261.57,24.1,-1.0,0.0,1e-05]
[1780555432844,106.15,64262.42,24.1,-1.0,0.0,1e-05]
[1780555433643,106.15,64263.22,24.1,-1.0,0.0,1e-05]
[1780555434648,106.15,64264.1,24.1,-1.0,0.0,1e-05]
[1780555435655,106.15,64264.43,24.1,-1.0,0.0,1e-05]
[1780555436662,106.15,64263.13,24.1,-1.0,0.0,1e-05]
[1780555437669,106.15,64263.43,24.1,-1.0,0.0,1e-05]
[1780555439683,106.15,64258.9,24.1,-1.0,0.0,1e-05]
[1780555440690,106.15,64255.8,24.1,-1.0,0.0,1e-05]
[1780555441696,106.15,64254.14,24.1,-1.0,0.0,1e-05]
[1780555442704,106.15,64255.86,24.1,-1.0,0.0,1e-05]
[1780555443711,106.15,64256.56,24.1,-1.0,0.0,1e-05]
[1780555444718,106.15,64257.23,24.1,-1.0,0.0,1e-05]
[1780555445725,106.15,64259.69,24.1,-1.0,0.0,1e-05]
[1780555446965,106.15,64259.69,24.1,-1.0,0.0,1e-05]
[1780555446998,106.15,64262.46,24.1,-1.0,0.0,1e-05]
[1780555447964,106.15,64262.46,24.1,-1.0,0.0,1e-05]
[1780555448003,106.15,64269.1,24.1,-1.0,0.0,1e-05]
[1780555448746,106.15,64272.15,24.1,-1.0,0.0,1e-05]
[1780555449754,106.15,64272.61,24.1,-1.0,0.0,1e-05]
[1780555450760,106.15,64264.39,24.1,-1.0,0.0,1e-05]
[1780555451768,106.15,64259.64,24.1,-1.0,0.0,1e-05]
[1780555452775,106.15,64260.82,24.1,-1.0,0.0,1e-05]
[1780555453782,106.15,64263.74,24.1,-1.0,0.0,1e-05]
[1780555454788,106.15,64262.74,24.1,-1.0,0.0,1e-05]
[1780555455603,106.15,64262.74,24.1,-1.0,0.0,1e-05]
[1780555455719,106.15,64262.74,24.1,-1.0,0.0,1e-05]
[1780555455796,106.15,64251.31,24.1,-1.0,0.0,1e-05]
[1780555456781,106.15,64251.31,24.1,-1.0,0.0,1e-05]
[1780555456802,106.15,64241.14,24.1,-1.0,0.0,1e-05]
[1780555457810,106.15,64241.87,24.1,-1.0,0.0,1e-05]
[1780555458817,106.15,64242.66,24.1,-1.0,0.0,1e-05]
[1780555459824,106.15,64246.81,24.1,-1.0,0.0,1e-05]
[1780555460832,106.15,64248.76,24.1,-1.0,0.0,1e-05]
[1780555461838,106.15,64248.15,24.1,-1.0,0.0,1e-05]
[1780555462844,106.15,64248.39,24.1,-1.0,0.0,1e-05]
[1780555463852,106.15,64248.73,24.1,-1.0,0.0,1e-05]
[1780555464859,106.15,64249.22,24.1,-1.0,0.0,1e-05]
[1780555465865,106.15,64248.93,24.1,-1.0,0.0,1e-05]
[1780555466873,106.15,64248.61,24.1,-1.0,0.0,1e-05]
[1780555467880,106.15,64255.56,24.1,-1.0,0.0,1e-05]
[1780555468887,106.15,64260.98,24.1,-1.0,0.0,1e-05]
[1780555469895,106.15,64258.58,24.1,-1.0,0.0,1e-05]
[1780555470902,106.15,64259.68,24.1,-1.0,0.0,1e-05]
[1780555472916,106.15,64259.96,24.1,-1.0,0.0,1e-05]
[1780555473923,106.15,64258.32,24.1,-1.0,0.0,1e-05]
[1780555474930,106.15,64258.49,24.1,-1.0,0.0,1e-05]
[1780555476944,106.15,64259.38,24.1,-1.0,0.0,1e-05]
[1780555477951,106.15,64258.8,24.1,-1.0,0.0,1e-05]
[1780555478934,106.15,64258.8,24.1,-1.0,0.0,1e-05]
[1780555478958,106.15,64262.39,24.1,-1.0,0.0,1e-05]
[1780555479965,106.15,64264.76,24.1,-1.0,0.0,1e-05]
[1780555480972,106.15,64265.56,24.1,-1.0,0.0,1e-05]
[1780555481979,106.15,64264.91,24.1,-1.0,0.0,1e-05]
[1780555482986,106.15,64266.66,24.1,-1.0,0.0,1e-05]
[1780555483679,106.15,64266.66,24.1,-1.0,0.0,1e-05]
[1780555484029,106.15,64266.66,24.1,-1.0,0.0,1e-05]
[1780555483993,106.15,64276.26,24.1,-1.0,0.0,1e-05]
[1780555484172,106.15,64276.26,24.1,-1.0,0.0,1e-05]
[1780555484666,106.15,64276.26,24.1,-1.0,0.0,1e-05]
[1780555484999,106.15,64279.98,24.1,-1.0,0.0,1e-05]
[1780555486009,106.15,64281.41,24.1,-1.0,0.0,1e-05]
[1780555487020,106.15,64282.27,24.1,-1.0,0.0,1e-05]
[1780555488026,106.15,64281.28,24.1,-1.0,0.0,1e-05]
[1780555491126,106.15,64281.22,24.1,-1.0,0.0,1e-05]
[1780555491054,106.15,64280.42,24.1,-1.0,0.0,1e-05]
[1780555492054,106.15,64268.42,24.1,-1.0,0.0,1e-05]
[1780555493061,106.15,64267.86,24.1,-1.0,0.0,1e-05]
[1780555494068,106.15,64270.82,24.1,-1.0,0.0,1e-05]
[1780555495075,106.15,64271.35,24.1,-1.0,0.0,1e-05]
[1780555497088,106.15,64274.26,24.1,-1.0,0.0,1e-05]
[1780555498096,106.15,64279.11,24.1,-1.0,0.0,1e-05]
[1780555499103,106.15,64278.0,24.1,-1.0,0.0,1e-05]
[1780555500110,106.15,64274.37,24.1,-1.0,0.0,1e-05]
[1780555500616,106.15,64274.37,24.1,-1.0,0.0,1e-05]
[1780555500678,106.15,64274.37,24.1,-1.0,0.0,1e-05]
[1780555501392,106.15,64274.37,24.1,-1.0,0.0,1e-05]
[1780555501827,106.15,64274.37,24.1,-1.0,0.0,1e-05]
[1780555501932,106.15,64252.4,24.1,-1.0,0.0,1e-05]
[1780555502710,106.15,64239.07,24.1,-1.0,0.0,1e-05]
[1780555503285,106.15,64221.47,24.1,-1.0,0.0,1e-05]
[1780555504164,106.15,64220.81,24.1,-1.0,0.0,1e-05]
[1780555505162,106.15,64226.91,24.1,-1.0,0.0,1e-05]
[1780555506169,106.15,64230.6,24.1,-1.0,0.0,1e-05]
[1780555508183,106.15,64232.51,24.1,-1.0,0.0,1e-05]
[1780555509191,106.15,64237.33,24.1,-1.0,0.0,1e-05]
[1780555510390,106.15,64242.59,24.1,-1.0,0.0,1e-05]
[1780555511208,106.15,64246.33,24.1,-1.0,0.0,1e-05]
[1780555512215,106.15,64246.63,24.1,-1.0,0.0,1e-05]
[1780555514229,106.15,64249.12,24.1,-1.0,0.0,1e-05]
[1780555515236,106.15,64249.48,24.1,-1.0,0.0,1e-05]
[1780555516243,106.15,64249.83,24.1,-1.0,0.0,1e-05]
[1780555517250,106.15,64249.35,24.1,-1.0,0.0,1e-05]
[1780555518257,106.15,64249.92,24.1,-1.0,0.0,1e-05]
[1780555519264,106.15,64248.15,24.1,-1.0,0.0,1e-05]
[1780555520271,106.15,64249.17,24.1,-1.0,0.0,1e-05]
[1780555521278,106.15,64251.26,24.1,-1.0,0.0,1e-05]
[1780555522285,106.15,64250.51,24.1,-1.0,0.0,1e-05]
[1780555523291,106.15,64249.79,24.1,-1.0,0.0,1e-05]
[1780555524299,106.15,64250.62,24.1,-1.0,0.0,1e-05]
[1780555525681,106.15,64250.62,24.1,-1.0,0.0,1e-05]
[1780555525762,106.15,64250.85,24.1,-1.0,0.0,1e-05]
[1780555526312,106.15,64243.41,24.1,-1.0,0.0,1e-05]
[1780555527320,106.15,64233.5,24.1,-1.0,0.0,1e-05]
[1780555528327,106.15,64231.39,24.1,-1.0,0.0,1e-05]
[1780555530521,106.15,64230.74,24.1,-1.0,0.0,1e-05]
[1780555531539,106.15,64231.39,24.1,-1.0,0.0,1e-05]
[1780555531591,106.15,64234.03,24.1,-1.0,0.0,1e-05]
[1780555532739,106.15,64234.03,24.1,-1.0,0.0,1e-05]
[1780555533362,106.15,64232.58,24.1,-1.0,0.0,1e-05]
[1780555534951,106.15,64232.58,24.1,-1.0,0.0,1e-05]
[1780555535001,106.15,64231.13,24.1,-1.0,0.0,1e-05]
[1780555535376,106.15,64217.13,24.1,-1.0,0.0,1e-05]
[1780555536383,106.15,64208.3,24.1,-1.0,0.0,1e-05]
[1780555537390,106.15,64208.5,24.1,-1.0,0.0,1e-05]
[1780555538397,106.15,64202.77,24.1,-1.0,0.0,1e-05]
[1780555539403,106.15,64201.28,24.1,-1.0,0.0,1e-05]
[1780555540411,106.15,64203.12,24.1,-1.0,0.0,1e-05]
[1780555541418,106.15,64214.09,24.1,-1.0,0.0,1e-05]
[1780555542425,106.15,64221.32,24.1,-1.0,0.0,1e-05]
[1780555543432,106.15,64223.38,24.1,-1.0,0.0,1e-05]
[1780555544439,106.15,64223.81,24.1,-1.0,0.0,1e-05]
[1780555545446,106.15,64229.87,24.1,-1.0,0.0,1e-05]
[1780555547001,106.15,64229.87,24.1,-1.0,0.0,1e-05]
[1780555547100,106.15,64233.01,24.1,-1.0,0.0,1e-05]
[1780555547460,106.15,64235.13,24.1,-1.0,0.0,1e-05]
[1780555548466,106.15,64236.24,24.1,-1.0,0.0,1e-05]
[1780555549474,106.15,64237.38,24.1,-1.0,0.0,1e-05]
[1780555550808,106.15,64244.18,24.1,-1.0,0.0,1e-05]
[1780555551807,106.15,64244.18,24.1,-1.0,0.0,1e-05]
[1780555551881,106.15,64250.73,24.1,-1.0,0.0,1e-05]
[1780555552497,106.15,64256.6,24.1,-1.0,0.0,1e-05]
[1780555553504,106.15,64256.39,24.1,-1.0,0.0,1e-05]
[1780555554510,106.15,64254.3,24.1,-1.0,0.0,1e-05]
[1780555555518,106.15,64253.94,24.1,-1.0,0.0,1e-05]
[1780555556539,106.15,64256.96,24.1,-1.0,0.0,1e-05]
[1780555557564,106.15,64257.94,24.1,-1.0,0.0,1e-05]
[1780555559563,106.15,64256.62,24.1,-1.0,0.0,1e-05]
[1780555560569,106.15,64253.13,24.1,-1.0,0.0,1e-05]
[1780555561576,106.15,64252.86,24.1,-1.0,0.0,1e-05]
[1780555563590,106.15,64253.15,24.1,-1.0,0.0,1e-05]
[1780555564612,106.15,64253.15,24.1,-1.0,0.0,1e-05]
[1780555564654,106.15,64247.24,24.1,-1.0,0.0,1e-05]
[1780555565604,106.15,64244.94,24.1,-1.0,0.0,1e-05]
[1780555566612,106.15,64244.5,24.1,-1.0,0.0,1e-05]
[1780555567619,106.15,64245.41,24.1,-1.0,0.0,1e-05]
[1780555568626,106.15,64245.78,24.1,-1.0,0.0,1e-05]
[1780555569633,106.15,64244.69,24.1,-1.0,0.0,1e-05]
[1780555570640,106.15,64236.85,24.1,-1.0,0.0,1e-05]
[1780555572159,106.15,64236.85,24.1,-1.0,0.0,1e-05]
[1780555572190,106.15,64230.85,24.1,-1.0,0.0,1e-05]
[1780555572654,106.15,64219.65,24.1,-1.0,0.0,1e-05]
[1780555573661,106.15,64211.92,24.1,-1.0,0.0,1e-05]
[1780555575098,106.15,64211.47,24.1,-1.0,0.0,1e-05]
[1780555575675,106.15,64209.95,24.1,-1.0,0.0,1e-05]
[1780555576682,106.15,64208.8,24.1,-1.0,0.0,1e-05]
[1780555577689,106.15,64210.1,24.1,-1.0,0.0,1e-05]
[1780555578696,106.15,64209.38,24.1,-1.0,0.0,1e-05]
[1780555579703,106.15,64207.99,24.1,-1.0,0.0,1e-05]
[1780555580711,106.15,64217.49,24.1,-1.0,0.0,1e-05]
[1780555581718,106.15,64223.66,24.1,-1.0,0.0,1e-05]
[1780555582724,106.15,64226.34,24.1,-1.0,0.0,1e-05]
[1780555583732,106.15,64227.26,24.1,-1.0,0.0,1e-05]
[1780555584739,106.15,64226.33,24.1,-1.0,0.0,1e-05]
[1780555585746,106.15,64227.52,24.1,-1.0,0.0,1e-05]
[1780555586753,106.15,64227.89,24.1,-1.0,0.0,1e-05]
[1780555587761,106.15,64224.7,24.1,-1.0,0.0,1e-05]
[1780555588768,106.15,64223.26,24.1,-1.0,0.0,1e-05]
[1780555589775,106.15,64220.94,24.1,-1.0,0.0,1e-05]
[1780555590889,106.15,64215.85,24.1,-1.0,0.0,1e-05]
[1780555591789,106.15,64208.47,24.1,-1.0,0.0,0.0]
[1780555592796,106.15,64207.49,24.1,-1.0,0.0,0.0]
[1780555593803,106.15,64207.7,24.1,-1.0,0.0,0.0]
[1780555594810,106.15,64203.61,24.1,-1.0,0.0,0.0]
[1780555595817,106.15,64199.54,24.1,-1.0,0.0,0.0]
[1780555596824,106.15,64198.03,24.1,-1.0,0.0,0.0]
[1780555597832,106.15,64198.45,24.1,-1.0,0.0,0.0]
[1780555598837,106.15,64197.74,24.1,-1.0,0.0,0.0]
[1780555599845,106.15,64198.09,24.1,-1.0,0.0,0.0]
[1780555600852,106.15,64198.42,24.1,-1.0,0.0,0.0]
[1780555602866,106.15,64198.17,24.1,-1.0,0.0,0.0]
[1780555603873,106.15,64197.89,24.1,-1.0,0.0,0.0]
[1780555604880,106.15,64202.45,24.1,-1.0,0.0,0.0]
[1780555605887,106.15,64203.35,24.1,-1.0,0.0,0.0]
[1780555606894,106.15,64204.76,24.1,-1.0,0.0,0.0]
[1780555608908,106.15,64205.89,24.1,-1.0,0.0,0.0]
[1780555609915,106.15,64202.98,24.1,-1.0,0.0,0.0]
[1780555610922,106.15,64200.95,24.1,-1.0,0.0,0.0]
[1780555611930,106.15,64201.67,24.1,-1.0,0.0,0.0]
[1780555612937,106.15,64201.12,24.1,-1.0,0.0,0.0]
[1780555613945,106.15,64196.28,24.1,-1.0,0.0,0.0]
[1780555614532,106.15,64196.28,24.1,-1.0,0.0,0.0]
[1780555614677,106.15,64196.28,24.1,-1.0,0.0,0.0]
[1780555615076,106.15,64174.54,24.1,-1.0,0.0,0.0]
[1780555615783,106.15,64174.54,24.1,-1.0,0.0,0.0]
[1780555616174,106.15,64167.53,24.1,-1.0,0.0,0.0]
[1780555616993,106.15,64173.77,24.1,-1.0,0.0,0.0]
[1780555618003,106.15,64171.25,24.1,-1.0,0.0,0.0]
[1780555618335,106.15,64171.25,24.1,-1.0,0.0,0.0]
[1780555619010,106.15,64171.74,24.1,-1.0,0.0,0.0]
[1780555621028,106.15,64175.39,24.1,-1.0,0.0,0.0]
[1780555622049,106.15,64175.39,24.1,-1.0,0.0,0.0]
[1780555622127,106.15,64190.78,24.1,-1.0,0.0,0.0]
[1780555623052,106.15,64207.69,24.1,-1.0,0.0,0.0]
[1780555624051,106.15,64211.96,24.1,-1.0,0.0,0.0]
[1780555625058,106.15,64206.71,24.1,-1.0,0.0,0.0]
[1780555626071,106.15,64206.41,24.1,-1.0,0.0,0.0]
[1780555627080,106.15,64210.16,24.1,-1.0,0.0,0.0]
[1780555628090,106.15,64211.38,24.1,-1.0,0.0,0.0]
[1780555629095,106.15,64212.6,24.1,-1.0,0.0,0.0]
[1780555630103,106.15,64209.91,24.1,-1.0,0.0,0.0]
[1780555631110,106.15,64214.33,24.1,-1.0,0.0,1e-05]
[1780555632117,106.15,64215.25,24.1,-1.0,0.0,1e-05]
[1780555633124,106.15,64216.05,24.1,-1.0,0.0,1e-05]
[1780555634131,106.15,64216.25,24.1,-1.0,0.0,1e-05]
[1780555635139,106.15,64209.5,24.1,-1.0,0.0,0.0]
[1780555636145,106.15,64208.44,24.1,-1.0,0.0,0.0]
[1780555637155,106.15,64208.2,24.1,-1.0,0.0,0.0]
[1780555638161,106.15,64204.13,24.1,-1.0,0.0,0.0]
[1780555639168,106.15,64199.31,24.1,-1.0,0.0,0.0]
[1780555640175,106.15,64197.59,24.1,-1.0,0.0,0.0]
[1780555641182,106.15,64194.2,24.1,-1.0,0.0,0.0]
[1780555642189,106.15,64192.38,24.1,-1.0,0.0,0.0]
[1780555643196,106.15,64176.67,24.1,-1.0,0.0,0.0]
[1780555644203,106.15,64175.39,24.1,-1.0,0.0,0.0]
[1780555645210,106.15,64176.57,24.1,-1.0,0.0,0.0]
[1780555645736,106.15,64176.57,24.1,-1.0,0.0,0.0]
[1780555646216,106.15,64174.87,24.1,-1.0,0.0,0.0]
[1780555647224,106.15,64174.39,24.1,-1.0,0.0,0.0]
[1780555648231,106.15,64174.23,24.1,-1.0,0.0,0.0]
[1780555649289,106.15,64174.23,24.1,-1.0,0.0,0.0]
[1780555649242,106.15,64164.1,24.1,-1.0,0.0,0.0]
[1780555650248,106.15,64156.64,24.1,-1.0,0.0,0.0]
[1780555650775,106.15,64156.64,24.1,-1.0,0.0,0.0]
[1780555651255,106.15,64145.61,24.1,-1.0,0.0,0.0]
[1780555652262,106.15,64148.79,24.1,-1.0,0.0,0.0]
[1780555653269,106.15,64155.25,24.1,-1.0,0.0,0.0]
[1780555654276,106.15,64156.86,24.1,-1.0,0.0,0.0]
[1780555655283,106.15,64159.94,24.1,-1.0,0.0,0.0]
[1780555656290,106.15,64161.38,24.1,-1.0,0.0,0.0]
[1780555657852,106.15,64161.78,24.1,-1.0,0.0,0.0]
[1780555659310,106.15,64163.34,24.1,-1.0,0.0,0.0]
[1780555660534,106.15,64163.34,24.1,-1.0,0.0,0.0]
[1780555661052,106.15,64163.34,24.1,-1.0,0.0,0.0]
[1780555661153,106.15,64164.76,24.1,-1.0,0.0,0.0]
[1780555661325,106.15,64170.95,24.1,-1.0,0.0,0.0]
[1780555662332,106.15,64172.75,24.1,-1.0,0.0,0.0]
[1780555663339,106.15,64175.28,24.1,-1.0,0.0,0.0]
[1780555665353,106.15,64175.46,24.1,-1.0,0.0,0.0]
[1780555666360,106.15,64177.7,24.1,-1.0,0.0,0.0]
[1780555669381,106.15,64178.24,24.1,-1.0,0.0,0.0]
[1780555670388,106.15,64179.07,24.1,-1.0,0.0,0.0]
[1780555671395,106.15,64178.8,24.1,-1.0,0.0,0.0]
[1780555672402,106.15,64178.47,24.1,-1.0,0.0,0.0]
[1780555673409,106.15,64170.43,24.1,-1.0,0.0,0.0]
[1780555674416,106.15,64166.28,24.1,-1.0,0.0,0.0]
[1780555675423,106.15,64161.08,24.1,-1.0,0.0,0.0]
[1780555677326,106.15,64161.08,24.1,-1.0,0.0,0.0]
[1780555676432,106.15,64160.92,24.1,-1.0,0.0,0.0]
[1780555677438,106.15,64150.82,24.1,-1.0,0.0,0.0]
[1780555678741,106.15,64150.82,24.1,-1.0,0.0,0.0]
[1780555678840,106.15,64143.69,24.1,-1.0,0.0,0.0]
[1780555679452,106.15,64143.87,24.1,-1.0,0.0,0.0]
[1780555680460,106.15,64143.4,24.1,-1.0,0.0,0.0]
[1780555681845,106.15,64143.4,24.1,-1.0,0.0,0.0]
[1780555681919,106.15,64150.38,24.1,-1.0,0.0,0.0]
[1780555682474,106.15,64153.11,24.1,-1.0,0.0,0.0]
[1780555683481,106.15,64152.96,24.1,-1.0,0.0,0.0]
[1780555684488,106.15,64157.87,24.1,-1.0,0.0,0.0]
[1780555685495,106.15,64157.59,24.1,-1.0,0.0,0.0]
[1780555686502,106.15,64157.84,24.1,-1.0,0.0,0.0]
[1780555687509,106.15,64152.91,24.1,-1.0,0.0,0.0]
[1780555688516,106.15,64152.2,24.1,-1.0,0.0,0.0]
[1780555689537,106.15,64152.78,24.1,-1.0,0.0,0.0]
[1780555690543,106.15,64158.42,24.1,-1.0,0.0,0.0]
[1780555691551,106.15,64157.98,24.1,-1.0,0.0,0.0]
[1780555692558,106.15,64160.32,24.1,-1.0,0.0,0.0]
[1780555693565,106.15,64162.66,24.1,-1.0,0.0,0.0]
[1780555694572,106.15,64163.22,24.1,-1.0,0.0,0.0]
[1780555695579,106.15,64164.28,24.1,-1.0,0.0,0.0]
[1780555696586,106.15,64160.56,24.1,-1.0,0.0,0.0]
[1780555698600,106.15,64157.07,24.1,-1.0,0.0,0.0]
[1780555699607,106.15,64154.5,24.1,-1.0,0.0,0.0]
[1780555700614,106.15,64154.77,24.1,-1.0,0.0,0.0]
[1780555702325,106.15,64154.77,24.1,-1.0,0.0,0.0]
[1780555701621,106.15,64162.96,24.1,-1.0,0.0,0.0]
[1780555702628,106.15,64170.45,24.1,-1.0,0.0,0.0]
[1780555703635,106.15,64171.87,24.1,-1.0,0.0,0.0]
[1780555704729,106.15,64171.87,24.1,-1.0,0.0,0.0]
[1780555704824,106.15,64166.93,24.1,-1.0,0.0,0.0]
[1780555705649,106.15,64163.51,24.1,-1.0,0.0,0.0]
[1780555706656,106.15,64162.19,24.1,-1.0,0.0,0.0]
[1780555707663,106.15,64161.17,24.1,-1.0,0.0,0.0]
[1780555708670,106.15,64160.92,24.1,-1.0,0.0,0.0]
[1780555709677,106.15,64161.26,24.1,-1.0,0.0,0.0]
[1780555710684,106.15,64160.37,24.1,-1.0,0.0,0.0]
[1780555711691,106.15,64158.81,24.1,-1.0,0.0,0.0]
[1780555712698,106.15,64158.62,24.1,-1.0,0.0,0.0]
[1780555714503,106.15,64158.7,24.1,-1.0,0.0,0.0]
[1780555714712,106.15,64157.56,24.1,-1.0,0.0,0.0]
[1780555715719,106.15,64159.53,24.1,-1.0,0.0,0.0]
[1780555716726,106.15,64160.76,24.1,-1.0,0.0,0.0]
[1780555718740,106.15,64161.7,24.1,-1.0,0.0,0.0]
[1780555719747,106.15,64163.83,24.1,-1.0,0.0,0.0]
[1780555720760,106.15,64155.64,24.1,-1.0,0.0,0.0]
[1780555721761,106.15,64147.5,24.1,-1.0,0.0,0.0]
[1780555722878,106.15,64147.5,24.1,-1.0,0.0,0.0]
[1780555723253,106.15,64147.5,24.1,-1.0,0.0,0.0]
[1780555723329,106.15,64148.23,24.1,-1.0,0.0,0.0]
[1780555723987,106.15,64148.23,24.1,-1.0,0.0,0.0]
[1780555724197,106.15,64124.42,24.1,-1.0,0.0,0.0]
[1780555725058,106.15,64113.24,24.1,-1.0,0.0,0.0]
[1780555725789,106.15,64110.55,24.1,-1.0,0.0,0.0]
[1780555726951,106.15,64110.55,24.1,-1.0,0.0,0.0]
[1780555727025,106.15,64113.4,24.1,-1.0,0.0,0.0]
[1780555727809,106.15,64118.32,24.1,-1.0,0.0,0.0]
[1780555728816,106.15,64124.65,24.1,-1.0,0.0,0.0]
[1780555729823,106.15,64130.12,24.1,-1.0,0.0,0.0]
[1780555731837,106.15,64129.14,24.1,-1.0,0.0,0.0]
[1780555732844,106.15,64128.83,24.1,-1.0,0.0,0.0]
[1780555733851,106.15,64130.41,24.1,-1.0,0.0,0.0]
[1780555734858,106.15,64132.12,24.1,-1.0,0.0,0.0]
[1780555735865,106.15,64134.19,24.1,-1.0,0.0,0.0]
[1780555737879,106.15,64137.8,24.1,-1.0,0.0,0.0]
[1780555738886,106.15,64133.7,24.1,-1.0,0.0,0.0]
[1780555739895,106.15,64129.77,24.1,-1.0,0.0,0.0]
[1780555740902,106.15,64129.36,24.1,-1.0,0.0,0.0]
[1780555741909,106.15,64130.02,24.1,-1.0,0.0,0.0]
[1780555743931,106.15,64133.3,24.1,-1.0,0.0,0.0]
[1780555744936,106.15,64124.81,24.1,-1.0,0.0,0.0]
[1780555745944,106.15,64116.71,24.1,-1.0,0.0,0.0]
[1780555746950,106.15,64121.71,24.1,-1.0,0.0,0.0]
[1780555747958,106.15,64117.32,24.1,-1.0,0.0,0.0]
[1780555748965,106.15,64116.53,24.1,-1.0,0.0,0.0]
[1780555749972,106.15,64116.78,24.1,-1.0,0.0,0.0]
[1780555750980,106.15,64115.3,24.1,-1.0,0.0,0.0]
[1780555751986,106.15,64116.23,24.1,-1.0,0.0,0.0]
[1780555752993,106.15,64117.8,24.1,-1.0,0.0,0.0]
[1780555754000,106.15,64120.11,24.1,-1.0,0.0,0.0]
[1780555755008,106.15,64123.38,24.1,-1.0,0.0,0.0]
[1780555756015,106.15,64124.43,24.1,-1.0,0.0,0.0]
[1780555757020,106.15,64125.19,24.1,-1.0,0.0,0.0]
[1780555758028,106.15,64126.64,24.1,-1.0,0.0,0.0]
[1780555759219,106.15,64125.83,24.1,-1.0,0.0,0.0]
[1780555760046,106.15,64124.12,24.1,-1.0,0.0,0.0]
[1780555762057,106.15,64124.88,24.1,-1.0,0.0,0.0]
[1780555763308,106.15,64125.09,24.1,-1.0,0.0,0.0]
[1780555764071,106.15,64130.41,24.1,-1.0,0.0,0.0]
[1780555765078,106.15,64123.9,24.1,-1.0,0.0,0.0]
[1780555766085,106.15,64121.39,24.1,-1.0,0.0,0.0]
[1780555768099,106.15,64118.12,24.1,-1.0,0.0,0.0]
[1780555769106,106.15,64114.56,24.1,-1.0,0.0,0.0]
[1780555770113,106.15,64107.24,24.1,-1.0,0.0,0.0]
[1780555771120,106.15,64106.18,24.1,-1.0,0.0,0.0]
[1780555772127,106.15,64115.99,24.1,-1.0,0.0,0.0]
[1780555773134,106.15,64119.24,24.1,-1.0,0.0,0.0]
[1780555774142,106.15,64121.0,24.1,-1.0,0.0,0.0]
[1780555775149,106.15,64121.73,24.1,-1.0,0.0,0.0]
[1780555776156,106.15,64124.34,24.1,-1.0,0.0,0.0]
[1780555777359,106.15,64125.38,24.1,-1.0,0.0,0.0]
[1780555778170,106.15,64128.74,24.1,-1.0,0.0,0.0]
[1780555779177,106.15,64130.7,24.1,-1.0,0.0,0.0]
[1780555780184,106.15,64132.11,24.1,-1.0,0.0,0.0]
[1780555781191,106.15,64132.47,24.1,-1.0,0.0,0.0]
[1780555782198,106.15,64133.44,24.1,-1.0,0.0,0.0]
[1780555783205,106.15,64133.76,24.1,-1.0,0.0,0.0]
[1780555783687,106.15,64133.76,24.1,-1.0,0.0,0.0]
[1780555784213,106.15,64137.84,24.1,-1.0,0.0,0.0]
[1780555785221,106.15,64141.08,24.1,-1.0,0.0,0.0]
[1780555786228,106.15,64141.96,24.1,-1.0,0.0,0.0]
[1780555787235,106.15,64141.4,24.1,-1.0,0.0,0.0]
[1780555788242,106.15,64142.26,24.1,-1.0,0.0,0.0]
[1780555789249,106.15,64143.06,24.1,-1.0,0.0,0.0]
[1780555790256,106.15,64143.35,24.1,-1.0,0.0,0.0]
[1780555791263,106.15,64142.91,24.1,-1.0,0.0,0.0]
[1780555792270,106.15,64137.55,24.1,-1.0,0.0,0.0]
[1780555793277,106.15,64134.28,24.1,-1.0,0.0,0.0]
[1780555794284,106.15,64135.27,24.1,-1.0,0.0,0.0]
[1780555795291,106.15,64137.17,24.1,-1.0,0.0,0.0]
[1780555797305,106.15,64128.0,24.1,-1.0,0.0,0.0]
[1780555798312,106.15,64126.0,24.1,-1.0,0.0,0.0]
[1780555799260,106.15,64126.0,24.1,-1.0,0.0,0.0]
[1780555799319,106.15,64124.09,24.1,-1.0,0.0,0.0]
[1780555800326,106.15,64122.86,24.1,-1.0,0.0,0.0]
[1780555801029,106.15,64122.86,24.1,-1.0,0.0,0.0]
[1780555801040,106.15,64122.86,24.1,-1.0,0.0,0.0]
[1780555801341,106.15,64138.35,24.1,-1.0,0.0,0.0]
[1780555802171,106.15,64138.35,24.1,-1.0,0.0,0.0]
[1780555802400,106.15,64138.35,24.1,-1.0,0.0,0.0]
[1780555802346,106.15,64139.04,24.1,-1.0,0.0,0.0]
[1780555803349,106.15,64140.23,24.1,-1.0,0.0,0.0]
[1780555804356,106.15,64139.32,24.1,-1.0,0.0,0.0]
[1780555804850,106.15,64139.32,24.1,-1.0,0.0,0.0]
[1780555805363,106.15,64139.1,24.1,-1.0,0.0,0.0]
[1780555806370,106.15,64144.84,24.1,-1.0,0.0,0.0]
[1780555807377,106.15,64145.77,24.1,-1.0,0.0,0.0]
[1780555808384,106.15,64146.06,24.1,-1.0,0.0,0.0]
[1780555809391,106.15,64147.48,24.1,-1.0,0.0,0.0]
[1780555810397,106.15,64149.84,24.1,-1.0,0.0,0.0]
[1780555811405,106.15,64149.36,24.1,-1.0,0.0,0.0]
[1780555812415,106.15,64148.9,24.1,-1.0,0.0,0.0]
[1780555813419,106.15,64149.24,24.1,-1.0,0.0,0.0]
[1780555814426,106.15,64149.8,24.1,-1.0,0.0,0.0]
[1780555815433,106.15,64151.33,24.1,-1.0,0.0,0.0]
[1780555816440,106.15,64150.96,24.1,-1.0,0.0,0.0]
[1780555817447,106.15,64149.56,24.1,-1.0,0.0,0.0]
[1780555818454,106.15,64148.28,24.1,-1.0,0.0,0.0]
[1780555819460,106.15,64148.51,24.1,-1.0,0.0,0.0]
[1780555820469,106.15,64155.03,24.1,-1.0,0.0,0.0]
[1780555821484,106.15,64155.38,24.1,-1.0,0.0,0.0]
[1780555822483,106.15,64150.66,24.1,-1.0,0.0,0.0]
[1780555823490,106.15,64149.46,24.1,-1.0,0.0,0.0]
[1780555824497,106.15,64148.49,24.1,-1.0,0.0,0.0]
[1780555825536,106.15,64145.4,24.1,-1.0,0.0,0.0]
[1780555826512,106.15,64138.79,24.1,-1.0,0.0,0.0]
[1780555828526,106.15,64139.26,24.1,-1.0,0.0,0.0]
[1780555829533,106.15,64140.39,24.1,-1.0,0.0,0.0]
[1780555830540,106.15,64146.4,24.1,-1.0,0.0,0.0]
[1780555831547,106.15,64146.36,24.1,-1.0,0.0,0.0]
[1780555833376,106.15,64149.16,24.1,-1.0,0.0,0.0]
[1780555834202,106.15,64149.16,24.1,-1.0,0.0,0.0]
[1780555834309,106.15,64161.31,24.1,-1.0,0.0,0.0]
[1780555834611,106.15,64161.31,24.1,-1.0,0.0,0.0]
[1780555834699,106.15,64178.53,24.1,-1.0,0.0,0.0]
[1780555835576,106.15,64178.11,24.1,-1.0,0.0,0.0]
[1780555837069,106.15,64177.34,24.1,-1.0,0.0,0.0]
[1780555837590,106.15,64176.5,24.1,-1.0,0.0,0.0]
[1780555838597,106.15,64175.47,24.1,-1.0,0.0,0.0]
[1780555839604,106.15,64175.1,24.1,-1.0,0.0,0.0]
[1780555841618,106.15,64174.35,24.1,-1.0,0.0,0.0]
[1780555842625,106.15,64171.34,24.1,-1.0,0.0,0.0]
[1780555843632,106.15,64161.88,24.1,-1.0,0.0,0.0]
[1780555845102,106.15,64163.71,24.1,-1.0,0.0,0.0]
[1780555845646,106.15,64166.13,24.1,-1.0,0.0,0.0]
[1780555846653,106.15,64167.2,24.1,-1.0,0.0,0.0]
[1780555847660,106.15,64168.71,24.1,-1.0,0.0,0.0]
[1780555849094,106.15,64167.8,24.1,-1.0,0.0,0.0]
[1780555849674,106.15,64167.34,24.1,-1.0,0.0,0.0]
[1780555850681,106.15,64166.16,24.1,-1.0,0.0,0.0]
[1780555851688,106.15,64172.88,24.1,-1.0,0.0,0.0]
[1780555852695,106.15,64178.91,24.1,-1.0,0.0,0.0]
[1780555853702,106.15,64180.03,24.1,-1.0,0.0,0.0]
[1780555854711,106.15,64184.85,24.1,-1.0,0.0,0.0]
[1780555855718,106.15,64191.31,24.1,-1.0,0.0,0.0]
[1780555856725,106.15,64184.76,24.1,-1.0,0.0,0.0]
[1780555857732,106.15,64184.1,24.1,-1.0,0.0,0.0]
[1780555860753,106.15,64177.81,24.1,-1.0,0.0,0.0]
[1780555861760,106.15,64174.16,24.1,-1.0,0.0,0.0]
[1780555863780,106.15,64174.69,24.1,-1.0,0.0,0.0]
[1780555867142,106.15,64175.17,24.1,-1.0,0.0,0.0]
[1780555867808,106.15,64175.01,24.1,-1.0,0.0,0.0]
[1780555869075,106.15,64178.93,24.1,-1.0,0.0,0.0]
[1780555869822,106.15,64180.66,24.1,-1.0,0.0,0.0]
[1780555870829,106.15,64178.96,24.1,-1.0,0.0,0.0]
[1780555871836,106.15,64184.23,24.1,-1.0,0.0,0.0]
[1780555872843,106.15,64184.49,24.1,-1.0,0.0,0.0]
[1780555873850,106.15,64185.36,24.1,-1.0,0.0,0.0]
[1780555874857,106.15,64189.19,24.1,-1.0,0.0,0.0]
[1780555875864,106.15,64190.33,24.1,-1.0,0.0,0.0]
[1780555876871,106.15,64189.19,24.1,-1.0,0.0,0.0]
[1780555877878,106.15,64190.14,24.1,-1.0,0.0,0.0]
[1780555878885,106.15,64189.92,24.1,-1.0,0.0,0.0]
[1780555880280,106.15,64189.19,24.1,-1.0,0.0,0.0]
[1780555880899,106.15,64189.44,24.1,-1.0,0.0,0.0]
[1780555882040,106.15,64189.44,24.1,-1.0,0.0,0.0]
[1780555882194,106.15,64189.44,24.1,-1.0,0.0,0.0]
[1780555882290,106.15,64190.52,24.1,-1.0,0.0,0.0]
[1780555882982,106.15,64190.52,24.1,-1.0,0.0,0.0]
[1780555883016,106.15,64198.33,24.1,-1.0,0.0,0.0]
[1780555883923,106.15,64198.92,24.1,-1.0,0.0,0.0]
[1780555884930,106.15,64200.5,24.1,-1.0,0.0,0.0]
[1780555885937,106.15,64206.37,24.1,-1.0,0.0,0.0]
[1780555887492,106.15,64208.16,24.1,-1.0,0.0,0.0]
[1780555887951,106.15,64210.66,24.1,-1.0,0.0,0.0]
[1780555888966,106.15,64209.23,24.1,-1.0,0.0,0.0]
[1780555889968,106.15,64199.03,24.1,-1.0,0.0,0.0]
[1780555890975,106.15,64197.59,24.1,-1.0,0.0,0.0]
[1780555891982,106.15,64200.29,24.1,-1.0,0.0,0.0]
[1780555892989,106.15,64201.18,24.1,-1.0,0.0,0.0]
[1780555893996,106.15,64200.14,24.1,-1.0,0.0,0.0]
[1780555895011,106.15,64197.82,24.1,-1.0,0.0,0.0]
[1780555896018,106.15,64199.09,24.1,-1.0,0.0,0.0]
[1780555897020,106.15,64199.51,24.1,-1.0,0.0,0.0]
[1780555898029,106.15,64199.85,24.1,-1.0,0.0,0.0]
[1780555899036,106.15,64202.74,24.1,-1.0,0.0,0.0]
[1780555900043,106.15,64205.73,24.1,-1.0,0.0,0.0]
[1780555901050,106.15,64205.58,24.1,-1.0,0.0,0.0]
[1780555902057,106.15,64209.37,24.1,-1.0,0.0,0.0]
[1780555903063,106.15,64212.48,24.1,-1.0,0.0,0.0]
[1780555904071,106.15,64207.8,24.1,-1.0,0.0,0.0]
[1780555905401,106.15,64206.59,24.1,-1.0,0.0,0.0]
[1780555906085,106.15,64191.08,24.1,-1.0,0.0,0.0]
[1780555907092,106.15,64194.32,24.1,-1.0,0.0,0.0]
[1780555908099,106.15,64195.98,24.1,-1.0,0.0,0.0]
[1780555909352,106.15,64196.29,24.1,-1.0,0.0,0.0]
[1780555910113,106.15,64196.72,24.1,-1.0,0.0,0.0]
[1780555911120,106.15,64196.88,24.1,-1.0,0.0,0.0]
[1780555912127,106.15,64197.49,24.1,-1.0,0.0,0.0]
[1780555913134,106.15,64197.8,24.1,-1.0,0.0,0.0]
[1780555914141,106.15,64197.65,24.1,-1.0,0.0,0.0]
[1780555915148,106.15,64196.92,24.1,-1.0,0.0,0.0]
[1780555917161,106.15,64197.09,24.1,-1.0,0.0,0.0]
[1780555918169,106.15,64194.52,24.1,-1.0,0.0,0.0]
[1780555919175,106.15,64195.28,24.1,-1.0,0.0,0.0]
[1780555920184,106.15,64197.07,24.1,-1.0,0.0,0.0]
[1780555921191,106.15,64201.06,24.1,-1.0,0.0,0.0]
[1780555922198,106.15,64195.27,24.1,-1.0,0.0,0.0]
[1780555923206,106.15,64193.81,24.1,-1.0,0.0,0.0]
[1780555924212,106.15,64194.71,24.1,-1.0,0.0,0.0]
[1780555925379,106.15,64183.69,24.1,-1.0,0.0,0.0]
[1780555926523,106.15,64183.69,24.1,-1.0,0.0,0.0]
[1780555926549,106.15,64183.69,24.1,-1.0,0.0,0.0]
[1780555926571,106.15,64171.21,24.1,-1.0,0.0,0.0]
[1780555927257,106.15,64160.75,24.1,-1.0,0.0,0.0]
[1780555928264,106.15,64164.93,24.1,-1.0,0.0,0.0]
[1780555929271,106.15,64165.49,24.1,-1.0,0.0,0.0]
[1780555930278,106.15,64157.04,24.1,-1.0,0.0,0.0]
[1780555931532,106.15,64153.46,24.1,-1.0,0.0,0.0]
[1780555931954,106.15,64153.46,24.1,-1.0,0.0,0.0]
[1780555932552,106.15,64124.96,24.1,-1.0,0.0,0.0]
[1780555933211,106.15,64124.96,24.1,-1.0,0.0,0.0]
[1780555933322,106.15,64124.96,24.1,-1.0,0.0,0.0]
[1780555933371,106.15,64116.44,24.1,-1.0,0.0,0.0]
[1780555934306,106.15,64117.35,24.1,-1.0,0.0,0.0]
[1780555935612,106.15,64117.75,24.1,-1.0,0.0,0.0]
[1780555936333,106.15,64116.62,24.1,-1.0,0.0,0.0]
[1780555937334,106.15,64116.13,24.1,-1.0,0.0,0.0]
[1780555938342,106.15,64116.37,24.1,-1.0,0.0,0.0]
[1780555939352,106.15,64109.34,24.1,-1.0,0.0,0.0]
[1780555940358,106.15,64101.33,24.1,-1.0,0.0,0.0]
[1780555941365,106.15,64104.4,24.1,-1.0,0.0,0.0]
[1780555942372,106.15,64108.75,24.1,-1.0,0.0,0.0]
[1780555943380,106.15,64107.79,24.1,-1.0,0.0,0.0]
[1780555944385,106.15,64103.64,24.1,-1.0,0.0,0.0]
[1780555945393,106.15,64098.14,24.1,-1.0,0.0,0.0]
[1780555946400,106.15,64098.42,24.1,-1.0,0.0,0.0]
[1780555948414,106.15,64098.63,24.1,-1.0,0.0,0.0]
[1780555949421,106.15,64098.37,24.1,-1.0,0.0,0.0]
[1780555950428,106.15,64097.02,24.1,-1.0,0.0,0.0]
[1780555951435,106.15,64096.19,24.1,-1.0,0.0,0.0]
[1780555952443,106.15,64095.59,24.1,-1.0,0.0,0.0]
[1780555953450,106.15,64095.91,24.1,-1.0,0.0,0.0]
[1780555954458,106.15,64096.26,24.1,-1.0,0.0,0.0]
[1780555955464,106.15,64096.68,24.1,-1.0,0.0,0.0]
[1780555956471,106.15,64096.32,24.1,-1.0,0.0,0.0]
[1780555957478,106.15,64095.18,24.1,-1.0,0.0,0.0]
[1780555958485,106.15,64094.29,24.1,-1.0,0.0,0.0]
[1780555959538,106.15,64094.29,24.1,-1.0,0.0,0.0]
[1780555959622,106.15,64095.32,24.1,-1.0,0.0,0.0]
[1780555959817,106.15,64095.32,24.1,-1.0,0.0,0.0]
[1780555960499,106.15,64090.42,24.1,-1.0,0.0,0.0]
[1780555961506,106.15,64089.14,24.1,-1.0,0.0,0.0]
[1780555962513,106.15,64093.35,24.1,-1.0,0.0,0.0]
[1780555963520,106.15,64093.78,24.1,-1.0,0.0,0.0]
[1780555964527,106.15,64091.31,24.1,-1.0,0.0,0.0]
[1780555965534,106.15,64091.56,24.1,-1.0,0.0,0.0]
[1780555966541,106.15,64091.94,24.1,-1.0,0.0,0.0]
[1780555967548,106.15,64092.19,24.1,-1.0,0.0,0.0]
[1780555968555,106.15,64091.58,24.1,-1.0,0.0,0.0]
[1780555969562,106.15,64087.71,24.1,-1.0,0.0,0.0]
[1780555970570,106.15,64088.2,24.1,-1.0,0.0,0.0]
[1780555971577,106.15,64090.61,24.1,-1.0,0.0,0.0]
[1780555972584,106.15,64092.31,24.1,-1.0,0.0,0.0]
[1780555973591,106.15,64092.73,24.1,-1.0,0.0,0.0]
[1780555974598,106.15,64092.09,24.1,-1.0,0.0,0.0]
[1780555975605,106.15,64091.06,24.1,-1.0,0.0,0.0]
[1780555976611,106.15,64087.52,24.1,-1.0,0.0,0.0]
[1780555977619,106.15,64087.35,24.1,-1.0,0.0,0.0]
[1780555978625,106.15,64086.85,24.1,-1.0,0.0,0.0]
[1780555979915,106.15,64086.93,24.1,-1.0,0.0,0.0]
[1780555980646,106.15,64079.61,24.1,-1.0,0.0,0.0]
[1780555981649,106.15,64074.73,24.1,-1.0,0.0,0.0]
[1780555982657,106.15,64074.22,24.1,-1.0,0.0,0.0]
[1780555983663,106.15,64076.6,24.1,-1.0,0.0,0.0]
[1780555988812,106.15,64076.54,24.1,-1.0,0.0,0.0]
[1780555988887,106.15,64081.85,24.1,-1.0,0.0,0.0]
[1780555989763,106.15,64081.85,24.1,-1.0,0.0,0.0]
[1780555989782,106.15,64093.46,24.1,-1.0,0.0,0.0]
[1780555991361,106.15,64094.9,24.1,-1.0,0.0,0.0]
[1780555991720,106.15,64100.82,24.1,-1.0,0.0,0.0]
[1780555993734,106.15,64095.59,24.1,-1.0,0.0,0.0]
[1780555995359,106.15,64095.06,24.1,-1.0,0.0,0.0]
[1780555995982,106.15,64095.06,24.1,-1.0,0.0,0.0]
[1780555996515,106.15,64095.06,24.1,-1.0,0.0,0.0]
[1780555996533,106.15,64095.21,24.1,-1.0,0.0,0.0]
[1780555996986,106.15,64095.21,24.1,-1.0,0.0,0.0]
[1780555997046,106.15,64095.21,24.1,-1.0,0.0,0.0]
[1780555997104,106.15,64089.36,24.1,-1.0,0.0,0.0]
[1780555997762,106.15,64086.39,24.1,-1.0,0.0,0.0]
[1780555999287,106.15,64088.69,24.1,-1.0,0.0,0.0]
[1780555999756,106.15,64088.69,24.1,-1.0,0.0,0.0]
[1780555999776,106.15,64081.38,24.1,-1.0,0.0,0.0]
[1780556000782,106.15,64084.72,24.1,-1.0,0.0,0.0]
[1780556001790,106.15,64083.52,24.1,-1.0,0.0,0.0]
[1780556002797,106.15,64083.24,24.1,-1.0,0.0,0.0]
[1780556004811,106.15,64079.97,24.1,-1.0,0.0,0.0]
[1780556005818,106.15,64080.9,24.1,-1.0,0.0,0.0]
[1780556006825,106.15,64078.64,24.1,-1.0,0.0,0.0]
[1780556007832,106.15,64076.67,24.1,-1.0,0.0,0.0]
[1780556008839,106.15,64075.34,24.1,-1.0,0.0,0.0]
[1780556009846,106.15,64074.2,24.1,-1.0,0.0,0.0]
[1780556010853,106.15,64072.11,24.1,-1.0,0.0,0.0]
[1780556011860,106.15,64071.21,24.1,-1.0,0.0,0.0]
[1780556012867,106.15,64071.43,24.1,-1.0,0.0,0.0]
[1780556013874,106.15,64075.99,24.1,-1.0,0.0,0.0]
[1780556014881,106.15,64076.6,24.1,-1.0,0.0,0.0]
[1780556015889,106.15,64074.29,24.1,-1.0,0.0,0.0]
[1780556016895,106.15,64073.2,24.1,-1.0,0.0,0.0]
[1780556017902,106.15,64071.73,24.1,-1.0,0.0,0.0]
[1780556018909,106.15,64071.02,24.1,-1.0,0.0,0.0]
[1780556019916,106.15,64070.05,24.1,-1.0,0.0,0.0]
[1780556022937,106.15,64069.84,24.1,-1.0,0.0,0.0]
[1780556023944,106.15,64076.26,24.1,-1.0,0.0,0.0]
[1780556024951,106.15,64087.35,24.1,-1.0,0.0,0.0]
[1780556025958,106.15,64085.04,24.1,-1.0,0.0,0.0]
[1780556026965,106.15,64086.5,24.1,-1.0,0.0,0.0]
[1780556027975,106.15,64085.51,24.1,-1.0,0.0,0.0]
[1780556028983,106.15,64086.5,24.1,-1.0,0.0,0.0]
[1780556029990,106.15,64083.17,24.1,-1.0,0.0,0.0]
[1780556030998,106.15,64076.78,24.1,-1.0,0.0,0.0]
[1780556032028,106.15,64074.67,24.1,-1.0,0.0,0.0]
[1780556033016,106.15,64064.4,24.1,-1.0,0.0,0.0]
[1780556033740,106.15,64064.4,24.1,-1.0,0.0,0.0]
[1780556034023,106.15,64063.87,24.1,-1.0,0.0,0.0]
[1780556035030,106.15,64063.55,24.1,-1.0,0.0,0.0]
[1780556037044,106.15,64064.06,24.1,-1.0,0.0,0.0]
[1780556038051,106.15,64064.52,24.1,-1.0,0.0,0.0]
[1780556039058,106.15,64064.16,24.1,-1.0,0.0,0.0]
[1780556040569,106.15,64064.16,24.1,-1.0,0.0,0.0]
[1780556040640,106.15,64062.54,24.1,-1.0,0.0,0.0]
[1780556040825,106.15,64062.54,24.1,-1.0,0.0,0.0]
[1780556041078,106.15,64053.49,24.1,-1.0,0.0,0.0]
[1780556042085,106.15,64052.62,24.1,-1.0,0.0,0.0]
[1780556043092,106.15,64052.87,24.1,-1.0,0.0,0.0]
[1780556044099,106.15,64049.1,24.1,-1.0,0.0,0.0]
[1780556045106,106.15,64048.5,24.1,-1.0,0.0,0.0]
[1780556046113,106.15,64048.31,24.1,-1.0,0.0,0.0]
[1780556047541,106.15,64048.31,24.1,-1.0,0.0,0.0]
[1780556047611,106.15,64043.01,24.1,-1.0,0.0,0.0]
[1780556047742,106.15,64043.01,24.1,-1.0,0.0,0.0]
[1780556048514,106.15,64043.01,24.1,-1.0,0.0,0.0]
[1780556048587,106.15,64041.64,24.1,-1.0,0.0,0.0]
[1780556049134,106.15,64042.9,24.1,-1.0,0.0,0.0]
[1780556050145,106.15,64044.69,24.1,-1.0,0.0,0.0]
[1780556051153,106.15,64044.22,24.1,-1.0,0.0,0.0]
[1780556052160,106.15,64044.03,24.1,-1.0,0.0,0.0]
[1780556053167,106.15,64041.69,24.1,-1.0,0.0,0.0]
[1780556054174,106.15,64040.32,24.1,-1.0,0.0,0.0]
[1780556055182,106.15,64048.94,24.1,-1.0,0.0,0.0]
[1780556056680,106.15,64048.94,24.1,-1.0,0.0,0.0]
[1780556056739,106.15,64055.53,24.1,-1.0,0.0,0.0]
[1780556056974,106.15,64055.53,24.1,-1.0,0.0,0.0]
[1780556057195,106.15,64066.54,24.1,-1.0,0.0,0.0]
[1780556058028,106.15,64066.54,24.1,-1.0,0.0,0.0]
[1780556058202,106.15,64068.75,24.1,-1.0,0.0,0.0]
[1780556059746,106.15,64068.23,24.1,-1.0,0.0,0.0]
[1780556060216,106.15,64074.22,24.1,-1.0,0.0,0.0]
[1780556061538,106.15,64075.93,24.1,-1.0,0.0,0.0]
[1780556062530,106.15,64071.78,24.1,-1.0,0.0,0.0]
[1780556063237,106.15,64072.28,24.1,-1.0,0.0,0.0]
[1780556064244,106.15,64073.81,24.1,-1.0,0.0,0.0]
[1780556065251,106.15,64073.45,24.1,-1.0,0.0,0.0]
[1780556066258,106.15,64073.67,24.1,-1.0,0.0,0.0]
[1780556069280,106.15,64071.19,24.1,-1.0,0.0,0.0]
[1780556070286,106.15,64070.04,24.1,-1.0,0.0,0.0]
[1780556071293,106.15,64069.99,24.1,-1.0,0.0,0.0]
[1780556073308,106.15,64063.79,24.1,-1.0,0.0,0.0]
[1780556074318,106.15,64060.66,24.1,-1.0,0.0,0.0]
[1780556075325,106.15,64061.08,24.1,-1.0,0.0,0.0]
[1780556076332,106.15,64060.01,24.1,-1.0,0.0,0.0]
[1780556077339,106.15,64052.85,24.1,-1.0,0.0,0.0]
[1780556078346,106.15,64069.99,24.1,-1.0,0.0,0.0]
[1780556079353,106.15,64068.98,24.1,-1.0,0.0,0.0]
[1780556080360,106.15,64068.3,24.1,-1.0,0.0,0.0]
[1780556081367,106.15,64067.46,24.1,-1.0,0.0,0.0]
[1780556082374,106.15,64067.17,24.1,-1.0,0.0,0.0]
[1780556083381,106.15,64061.02,24.1,-1.0,0.0,0.0]
[1780556084387,106.15,64061.48,24.1,-1.0,0.0,0.0]
[1780556085395,106.15,64061.02,24.1,-1.0,0.0,0.0]
[1780556086402,106.15,64062.01,24.1,-1.0,0.0,0.0]
[1780556087408,106.15,64061.16,24.1,-1.0,0.0,0.0]
[1780556088416,106.15,64058.65,24.1,-1.0,0.0,0.0]
[1780556089423,106.15,64060.01,24.1,-1.0,0.0,0.0]
[1780556090430,106.15,64049.84,24.1,-1.0,0.0,0.0]
[1780556091474,106.15,64049.84,24.1,-1.0,0.0,0.0]
[1780556091658,106.15,64048.53,24.1,-1.0,0.0,0.0]
[1780556092450,106.15,64044.02,24.1,-1.0,0.0,0.0]
[1780556095468,106.15,64043.9,24.1,-1.0,0.0,0.0]
[1780556096478,106.15,64043.67,24.1,-1.0,0.0,0.0]
[1780556097485,106.15,64038.04,24.1,-1.0,0.0,0.0]
[1780556098492,106.15,64033.55,24.1,-1.0,0.0,0.0]
[1780556099498,106.15,64033.37,24.1,-1.0,0.0,0.0]
[1780556100474,106.15,64033.37,24.1,-1.0,0.0,0.0]
[1780556100518,106.15,64030.13,24.1,-1.0,0.0,0.0]
[1780556101520,106.15,64029.34,24.1,-1.0,0.0,0.0]
[1780556102527,106.15,64029.94,24.1,-1.0,0.0,0.0]
[1780556103566,106.15,64027.75,24.1,-1.0,0.0,0.0]
[1780556103859,106.15,64027.75,24.1,-1.0,0.0,0.0]
[1780556104337,106.15,64027.75,24.1,-1.0,0.0,0.0]
[1780556104375,106.15,64027.75,24.1,-1.0,0.0,0.0]
[1780556104755,106.15,64027.75,24.1,-1.0,0.0,0.0]
[1780556104773,106.15,64012.39,24.1,-1.0,0.0,0.0]
[1780556105553,106.15,64005.9,24.1,-1.0,0.0,0.0]
[1780556105835,106.15,64005.9,24.1,-1.0,0.0,0.0]
[1780556106561,106.15,64016.38,24.1,-1.0,0.0,0.0]
[1780556107568,106.15,64020.79,24.1,-1.0,0.0,0.0]
[1780556108766,106.15,64020.79,24.1,-1.0,0.0,0.0]
[1780556108574,106.15,64021.6,24.1,-1.0,0.0,0.0]
[1780556109582,106.15,64020.85,24.1,-1.0,0.0,0.0]
[1780556110589,106.15,64021.22,24.1,-1.0,0.0,0.0]
[1780556111596,106.15,64017.25,24.1,-1.0,0.0,0.0]
[1780556112603,106.15,64022.06,24.1,-1.0,0.0,0.0]
[1780556113610,106.15,64013.3,24.1,-1.0,0.0,0.0]
[1780556114617,106.15,64005.76,24.1,-1.0,0.0,0.0]
[1780556115624,106.15,64003.47,24.1,-1.0,0.0,0.0]
[1780556116631,106.15,64004.64,24.1,-1.0,0.0,0.0]
[1780556117638,106.15,64004.15,24.1,-1.0,0.0,0.0]
[1780556118645,106.15,64002.84,24.1,-1.0,0.0,0.0]
[1780556119652,106.15,63996.54,24.1,-1.0,0.0,0.0]
[1780556120660,106.15,63995.09,24.1,-1.0,0.0,0.0]
[1780556121669,106.15,63994.4,24.1,-1.0,0.0,0.0]
[1780556123689,106.15,63992.66,24.1,-1.0,0.0,0.0]
[1780556124703,106.15,63986.86,24.1,-1.0,0.0,0.0]
[1780556125605,106.15,63986.86,24.1,-1.0,0.0,0.0]
[1780556125712,106.15,63982.98,24.1,-1.0,0.0,0.0]
[1780556126713,106.15,63980.48,24.1,-1.0,0.0,0.0]
[1780556127720,106.15,63981.59,24.1,-1.0,0.0,0.0]
[1780556128728,106.15,63971.46,24.1,-1.0,0.0,0.0]
[1780556129734,106.15,63968.12,24.1,-1.0,0.0,0.0]
[1780556130741,106.15,63968.06,24.1,-1.0,0.0,0.0]
[1780556131749,106.15,63968.51,24.1,-1.0,0.0,0.0]
[1780556132756,106.15,63972.12,24.1,-1.0,0.0,0.0]
[1780556133768,106.15,63971.15,24.1,-1.0,0.0,0.0]
[1780556134697,106.15,63971.15,24.1,-1.0,0.0,0.0]
[1780556134788,106.15,63966.95,24.1,-1.0,0.0,0.0]
[1780556134869,106.15,63966.95,24.1,-1.0,0.0,0.0]
[1780556135784,106.15,63962.41,24.1,-1.0,0.0,0.0]
[1780556135875,106.15,63962.41,24.1,-1.0,0.0,0.0]
[1780556136792,106.15,63964.96,24.1,-1.0,0.0,0.0]
[1780556137799,106.15,63963.2,24.1,-1.0,0.0,0.0]
[1780556138698,106.15,63963.2,24.1,-1.0,0.0,0.0]
[1780556138809,106.15,63964.53,24.1,-1.0,0.0,0.0]
[1780556139816,106.15,63968.5,24.1,-1.0,0.0,0.0]
[1780556140822,106.15,63953.54,24.1,-1.0,0.0,0.0]
[1780556141830,106.15,63956.87,24.1,-1.0,0.0,0.0]
[1780556142838,106.15,63950.04,24.1,-1.0,0.0,0.0]
[1780556143845,106.15,63949.19,24.1,-1.0,0.0,0.0]
[1780556144852,106.15,63944.95,24.1,-1.0,0.0,0.0]
[1780556145859,106.15,63938.97,24.1,-1.0,0.0,0.0]
[1780556146866,106.15,63939.27,24.1,-1.0,0.0,0.0]
[1780556148880,106.15,63939.93,24.1,-1.0,0.0,0.0]
[1780556149887,106.15,63939.14,24.1,-1.0,0.0,0.0]
[1780556150894,106.15,63942.81,24.1,-1.0,0.0,0.0]
[1780556151901,106.15,63945.95,24.1,-1.0,0.0,0.0]
[1780556152908,106.15,63939.53,24.1,-1.0,0.0,0.0]
[1780556153915,106.15,63938.33,24.1,-1.0,0.0,0.0]
[1780556155655,106.15,63938.33,24.1,-1.0,0.0,0.0]
[1780556155929,106.15,63928.08,24.1,-1.0,0.0,0.0]
[1780556156936,106.15,63929.21,24.1,-1.0,0.0,0.0]
[1780556158789,106.15,63929.21,24.1,-1.0,0.0,0.0]
[1780556158828,106.15,63931.89,24.1,-1.0,0.0,0.0]
[1780556158950,106.15,63932.8,24.1,-1.0,0.0,0.0]
[1780556159959,106.15,63936.74,24.1,-1.0,0.0,0.0]
[1780556161212,106.15,63938.66,24.1,-1.0,0.0,0.0]
[1780556161971,106.15,63947.63,24.1,-1.0,0.0,0.0]
[1780556162978,106.15,63950.53,24.1,-1.0,0.0,0.0]
[1780556163985,106.15,63958.9,24.1,-1.0,0.0,0.0]
[1780556164991,106.15,63964.57,24.1,-1.0,0.0,0.0]
[1780556165999,106.15,63963.42,24.1,-1.0,0.0,0.0]
[1780556168020,106.15,63963.67,24.1,-1.0,0.0,0.0]
[1780556170033,106.15,63964.45,24.1,-1.0,0.0,0.0]
[1780556171040,106.15,63965.64,24.1,-1.0,0.0,0.0]
[1780556172046,106.15,63961.36,24.1,-1.0,0.0,0.0]
[1780556173054,106.15,63961.55,24.1,-1.0,0.0,0.0]
[1780556174061,106.15,63956.83,24.1,-1.0,0.0,0.0]
[1780556175068,106.15,63953.51,24.1,-1.0,0.0,0.0]
[1780556176077,106.15,63955.41,24.1,-1.0,0.0,0.0]
[1780556177084,106.15,63955.09,24.1,-1.0,0.0,0.0]
[1780556178091,106.15,63958.41,24.1,-1.0,0.0,0.0]
[1780556179098,106.15,63958.88,24.1,-1.0,0.0,0.0]
[1780556180105,106.15,63959.27,24.1,-1.0,0.0,0.0]
[1780556181112,106.15,63959.74,24.1,-1.0,0.0,0.0]
[1780556184397,106.15,63962.02,24.1,-1.0,0.0,0.0]
[1780556185845,106.15,63962.19,24.1,-1.0,0.0,0.0]
[1780556187154,106.15,63966.72,24.1,-1.0,0.0,0.0]
[1780556188162,106.15,63966.46,24.1,-1.0,0.0,0.0]
[1780556189167,106.15,63949.81,24.1,-1.0,0.0,0.0]
[1780556190175,106.15,63957.77,24.1,-1.0,0.0,0.0]
[1780556191182,106.15,63961.46,24.1,-1.0,0.0,0.0]
[1780556192189,106.15,63964.32,24.1,-1.0,0.0,0.0]
[1780556194203,106.15,63955.98,24.1,-1.0,0.0,0.0]
[1780556195210,106.15,63954.4,24.1,-1.0,0.0,0.0]
[1780556196217,106.15,63953.21,24.1,-1.0,0.0,0.0]
[1780556197224,106.15,63953.71,24.1,-1.0,0.0,0.0]
[1780556198231,106.15,63952.15,24.1,-1.0,0.0,0.0]
[1780556199239,106.15,63947.72,24.1,-1.0,0.0,0.0]
[1780556200248,106.15,63941.61,24.1,-1.0,0.0,0.0]
[1780556201254,106.15,63938.98,24.1,-1.0,0.0,0.0]
[1780556202260,106.15,63947.09,24.1,-1.0,0.0,0.0]
[1780556203268,106.15,63954.79,24.1,-1.0,0.0,0.0]
[1780556204275,106.15,63954.55,24.1,-1.0,0.0,0.0]
[1780556205282,106.15,63952.26,24.1,-1.0,0.0,0.0]
[1780556206289,106.15,63946.49,24.1,-1.0,0.0,0.0]
[1780556207295,106.15,63936.82,24.1,-1.0,0.0,0.0]
[1780556208738,106.15,63936.82,24.1,-1.0,0.0,0.0]
[1780556208821,106.15,63942.27,24.1,-1.0,0.0,0.0]
[1780556209310,106.15,63940.71,24.1,-1.0,0.0,0.0]
[1780556210320,106.15,63940.25,24.1,-1.0,0.0,0.0]
[1780556211327,106.15,63937.56,24.1,-1.0,0.0,0.0]
[1780556212334,106.15,63936.62,24.1,-1.0,0.0,0.0]
[1780556213341,106.15,63928.39,24.1,-1.0,0.0,0.0]
[1780556214348,106.15,63929.01,24.1,-1.0,0.0,0.0]
[1780556215926,106.15,63929.01,24.1,-1.0,0.0,0.0]
[1780556215355,106.15,63929.41,24.1,-1.0,0.0,0.0]
[1780556216363,106.15,63927.39,24.1,-1.0,0.0,0.0]
[1780556217369,106.15,63928.04,24.1,-1.0,0.0,0.0]
[1780556218737,106.15,63928.04,24.1,-1.0,0.0,0.0]
[1780556218835,106.15,63929.55,24.1,-1.0,0.0,0.0]
[1780556219384,106.15,63926.53,24.1,-1.0,0.0,0.0]
[1780556220391,106.15,63927.18,24.1,-1.0,0.0,0.0]
[1780556221398,106.15,63926.08,24.1,-1.0,0.0,0.0]
[1780556222405,106.15,63924.45,24.1,-1.0,0.0,0.0]
[1780556223412,106.15,63923.82,24.1,-1.0,0.0,0.0]
[1780556224419,106.15,63925.95,24.1,-1.0,0.0,0.0]
[1780556225426,106.15,63926.16,24.1,-1.0,0.0,0.0]
[1780556225963,106.15,63926.16,24.1,-1.0,0.0,0.0]
[1780556226741,106.15,63926.16,24.1,-1.0,0.0,0.0]
[1780556226768,106.15,63917.98,24.1,-1.0,0.0,0.0]
[1780556227464,106.15,63917.98,24.1,-1.0,0.0,0.0]
[1780556227499,106.15,63926.75,24.1,-1.0,0.0,0.0]
[1780556228447,106.15,63930.24,24.1,-1.0,0.0,0.0]
[1780556229454,106.15,63928.79,24.1,-1.0,0.0,0.0]
[1780556230462,106.15,63926.23,24.1,-1.0,0.0,0.0]
[1780556231470,106.15,63924.09,24.1,-1.0,0.0,0.0]
[1780556232606,106.15,63924.32,24.1,-1.0,0.0,0.0]
[1780556233591,106.15,63926.12,24.1,-1.0,0.0,0.0]
[1780556234490,106.15,63932.33,24.1,-1.0,0.0,0.0]
[1780556235497,106.15,63933.85,24.1,-1.0,0.0,0.0]
[1780556236505,106.15,63936.19,24.1,-1.0,0.0,0.0]
[1780556237007,106.15,63936.19,24.1,-1.0,0.0,0.0]
[1780556237514,106.15,63943.95,24.1,-1.0,0.0,0.0]
[1780556238521,106.15,63948.08,24.1,-1.0,0.0,0.0]
[1780556239528,106.15,63949.87,24.1,-1.0,0.0,0.0]
[1780556240338,106.15,63949.87,24.1,-1.0,0.0,0.0]
[1780556240922,106.15,63949.87,24.1,-1.0,0.0,0.0]
[1780556240946,106.15,63965.06,24.1,-1.0,0.0,0.0]
[1780556241426,106.15,63965.06,24.1,-1.0,0.0,0.0]
[1780556241542,106.15,63973.38,24.1,-1.0,0.0,0.0]
[1780556242745,106.15,63973.38,24.1,-1.0,0.0,0.0]
[1780556242839,106.15,63973.37,24.1,-1.0,0.0,0.0]
[1780556243557,106.15,63974.98,24.1,-1.0,0.0,0.0]
[1780556244564,106.15,63977.24,24.1,-1.0,0.0,0.0]
[1780556245571,106.15,63976.48,24.1,-1.0,0.0,0.0]
[1780556246578,106.15,63976.23,24.1,-1.0,0.0,0.0]
[1780556247585,106.15,63975.15,24.1,-1.0,0.0,0.0]
[1780556248592,106.15,63976.02,24.1,-1.0,0.0,0.0]
[1780556250606,106.15,63971.83,24.1,-1.0,0.0,0.0]
[1780556251613,106.15,63963.65,24.1,-1.0,0.0,0.0]
[1780556252620,106.15,63959.71,24.1,-1.0,0.0,0.0]
[1780556253627,106.15,63960.81,24.1,-1.0,0.0,0.0]
[1780556255174,106.15,63960.9,24.1,-1.0,0.0,0.0]
[1780556255640,106.15,63951.24,24.1,-1.0,0.0,0.0]
[1780556256648,106.15,63954.38,24.1,-1.0,0.0,0.0]
[1780556257655,106.15,63958.09,24.1,-1.0,0.0,0.0]
[1780556258662,106.15,63957.73,24.1,-1.0,0.0,0.0]
[1780556259669,106.15,63959.34,24.1,-1.0,0.0,0.0]
[1780556260676,106.15,63958.4,24.1,-1.0,0.0,0.0]
[1780556261682,106.15,63957.99,24.1,-1.0,0.0,0.0]
[1780556262689,106.15,63957.32,24.1,-1.0,0.0,0.0]
[1780556263697,106.15,63961.36,24.1,-1.0,0.0,0.0]
[1780556264343,106.15,63961.36,24.1,-1.0,0.0,0.0]
[1780556264704,106.15,63964.61,24.1,-1.0,0.0,0.0]
[1780556265710,106.15,63966.24,24.1,-1.0,0.0,0.0]
[1780556266718,106.15,63966.84,24.1,-1.0,0.0,0.0]
[1780556267725,106.15,63967.87,24.1,-1.0,0.0,0.0]
[1780556268732,106.15,63959.94,24.1,-1.0,0.0,0.0]
[1780556269739,106.15,63963.41,24.1,-1.0,0.0,0.0]
[1780556270746,106.15,63962.41,24.1,-1.0,0.0,0.0]
[1780556271753,106.15,63962.71,24.1,-1.0,0.0,0.0]
[1780556272760,106.15,63966.45,24.1,-1.0,0.0,0.0]
[1780556273767,106.15,63963.74,24.1,-1.0,0.0,0.0]
[1780556274774,106.15,63964.2,24.1,-1.0,0.0,0.0]
[1780556275781,106.15,63965.55,24.1,-1.0,0.0,0.0]
[1780556276788,106.15,63964.88,24.1,-1.0,0.0,0.0]
[1780556277795,106.15,63965.52,24.1,-1.0,0.0,0.0]
[1780556278802,106.15,63967.53,24.1,-1.0,0.0,0.0]
[1780556279809,106.15,63965.45,24.1,-1.0,0.0,0.0]
[1780556280816,106.15,63965.23,24.1,-1.0,0.0,0.0]
[1780556281824,106.15,63966.38,24.1,-1.0,0.0,0.0]
[1780556282830,106.15,63966.01,24.1,-1.0,0.0,0.0]
[1780556283837,106.15,63963.97,24.1,-1.0,0.0,0.0]
[1780556285851,106.15,63959.03,24.1,-1.0,0.0,0.0]
[1780556286858,106.15,63960.07,24.1,-1.0,0.0,0.0]
[1780556289879,106.15,63959.57,24.1,-1.0,0.0,0.0]
[1780556290888,106.15,63954.87,24.1,-1.0,0.0,0.0]
[1780556291032,106.15,63954.87,24.1,-1.0,0.0,0.0]
[1780556291893,106.15,63946.24,24.1,-1.0,0.0,0.0]
[1780556293014,106.15,63946.24,24.1,-1.0,0.0,0.0]
[1780556292900,106.15,63951.26,24.1,-1.0,0.0,0.0]
[1780556293907,106.15,63957.18,24.1,-1.0,0.0,0.0]
[1780556294914,106.15,63958.81,24.1,-1.0,0.0,0.0]
[1780556295922,106.15,63959.85,24.1,-1.0,0.0,0.0]
[1780556296928,106.15,63964.08,24.1,-1.0,0.0,0.0]
[1780556297935,106.15,63963.64,24.1,-1.0,0.0,0.0]
[1780556298942,106.15,63964.68,24.1,-1.0,0.0,0.0]
[1780556299949,106.15,63963.85,24.1,-1.0,0.0,0.0]
[1780556300956,106.15,63964.53,24.1,-1.0,0.0,0.0]
[1780556301963,106.15,63966.64,24.1,-1.0,0.0,0.0]
[1780556302970,106.15,63967.82,24.1,-1.0,0.0,0.0]
[1780556303977,106.15,63967.41,24.1,-1.0,0.0,0.0]
[1780556304984,106.15,63967.64,24.1,-1.0,0.0,0.0]
[1780556305991,106.15,63968.8,24.1,-1.0,0.0,0.0]
[1780556306999,106.15,63965.98,24.1,-1.0,0.0,0.0]
[1780556308009,106.15,63963.3,24.1,-1.0,0.0,0.0]
[1780556309016,106.15,63962.7,24.1,-1.0,0.0,0.0]
[1780556311028,106.15,63967.28,24.1,-1.0,0.0,0.0]
[1780556312034,106.15,63967.75,24.1,-1.0,0.0,0.0]
[1780556314053,106.15,63968.36,24.1,-1.0,0.0,0.0]
[1780556316079,106.15,63967.43,24.1,-1.0,0.0,0.0]
[1780556317069,106.15,63966.67,24.1,-1.0,0.0,0.0]
[1780556318077,106.15,63965.1,24.1,-1.0,0.0,0.0]
[1780556319084,106.15,63964.58,24.1,-1.0,0.0,0.0]
[1780556320091,106.15,63965.08,24.1,-1.0,0.0,0.0]
[1780556321098,106.15,63965.47,24.1,-1.0,0.0,0.0]
[1780556323113,106.15,63966.23,24.1,-1.0,0.0,0.0]
[1780556324837,106.15,63968.87,24.1,-1.0,0.0,0.0]
[1780556325126,106.15,63976.39,24.1,-1.0,0.0,0.0]
[1780556326538,106.15,63978.51,24.1,-1.0,0.0,0.0]
[1780556327140,106.15,63970.41,24.1,-1.0,0.0,0.0]
[1780556328148,106.15,63965.77,24.1,-1.0,0.0,0.0]
[1780556329157,106.15,63965.29,24.1,-1.0,0.0,0.0]
[1780556330164,106.15,63957.2,24.1,-1.0,0.0,0.0]
[1780556331171,106.15,63953.45,24.1,-1.0,0.0,0.0]
[1780556332178,106.15,63954.49,24.1,-1.0,0.0,0.0]
[1780556333184,106.15,63957.21,24.1,-1.0,0.0,0.0]
[1780556334191,106.15,63958.59,24.1,-1.0,0.0,0.0]
[1780556335199,106.15,63958.41,24.1,-1.0,0.0,0.0]
[1780556336207,106.15,63957.84,24.1,-1.0,0.0,0.0]
[1780556337213,106.15,63957.04,24.1,-1.0,0.0,0.0]
[1780556340234,106.15,63957.27,24.1,-1.0,0.0,0.0]
[1780556341241,106.15,63970.86,24.1,-1.0,0.0,0.0]
[1780556342248,106.15,63973.34,24.1,-1.0,0.0,0.0]
[1780556343256,106.15,63972.02,24.1,-1.0,0.0,0.0]
[1780556344500,106.15,63972.18,24.1,-1.0,0.0,0.0]
[1780556345270,106.15,63982.55,24.1,-1.0,0.0,0.0]
[1780556346277,106.15,63985.22,24.1,-1.0,0.0,0.0]
[1780556347284,106.15,63984.78,24.1,-1.0,0.0,0.0]
[1780556348291,106.15,63986.33,24.1,-1.0,0.0,0.0]
[1780556349298,106.15,63986.94,24.1,-1.0,0.0,0.0]
[1780556350305,106.15,63985.75,24.1,-1.0,0.0,0.0]
[1780556351311,106.15,63986.64,24.1,-1.0,0.0,0.0]
[1780556353326,106.15,63986.39,24.1,-1.0,0.0,0.0]
[1780556354333,106.15,63987.01,24.1,-1.0,0.0,0.0]
[1780556355340,106.15,63985.4,24.1,-1.0,0.0,0.0]
[1780556357354,106.15,63976.95,24.1,-1.0,0.0,0.0]
[1780556358360,106.15,63976.64,24.1,-1.0,0.0,0.0]
[1780556359368,106.15,63973.31,24.1,-1.0,0.0,0.0]
[1780556360828,106.15,63965.2,24.1,-1.0,0.0,0.0]
[1780556361382,106.15,63964.75,24.1,-1.0,0.0,0.0]
[1780556362388,106.15,63965.89,24.1,-1.0,0.0,0.0]
[1780556364403,106.15,63965.56,24.1,-1.0,0.0,0.0]
[1780556366417,106.15,63969.84,24.1,-1.0,0.0,0.0]
[1780556367424,106.15,63969.21,24.1,-1.0,0.0,0.0]
[1780556368430,106.15,63968.08,24.1,-1.0,0.0,0.0]
[1780556369438,106.15,63959.05,24.1,-1.0,0.0,0.0]
[1780556370445,106.15,63959.55,24.1,-1.0,0.0,0.0]
[1780556371452,106.15,63958.32,24.1,-1.0,0.0,0.0]
[1780556372459,106.15,63957.95,24.1,-1.0,0.0,0.0]
[1780556373466,106.15,63958.78,24.1,-1.0,0.0,0.0]
[1780556374473,106.15,63959.43,24.1,-1.0,0.0,0.0]
[1780556375480,106.15,63964.03,24.1,-1.0,0.0,0.0]
[1780556376487,106.15,63964.72,24.1,-1.0,0.0,0.0]
[1780556377494,106.15,63964.27,24.1,-1.0,0.0,0.0]
[1780556378960,106.15,63963.94,24.1,-1.0,0.0,0.0]
[1780556379508,106.15,63965.33,24.1,-1.0,0.0,0.0]
[1780556380515,106.15,63965.19,24.1,-1.0,0.0,0.0]
[1780556382529,106.15,63973.81,24.1,-1.0,0.0,0.0]
[1780556383535,106.15,63972.37,24.1,-1.0,0.0,0.0]
[1780556384544,106.15,63969.26,24.1,-1.0,0.0,0.0]
[1780556385551,106.15,63968.24,24.1,-1.0,0.0,0.0]
[1780556388572,106.15,63967.95,24.1,-1.0,0.0,0.0]
[1780556390911,106.15,63967.01,24.1,-1.0,0.0,0.0]
[1780556392600,106.15,63963.34,24.1,-1.0,0.0,0.0]
[1780556393606,106.15,63964.2,24.1,-1.0,0.0,0.0]
[1780556394614,106.15,63964.64,24.1,-1.0,0.0,0.0]
[1780556395621,106.15,63964.19,24.1,-1.0,0.0,0.0]
[1780556396628,106.15,63964.82,24.1,-1.0,0.0,0.0]
[1780556397634,106.15,63965.53,24.1,-1.0,0.0,0.0]
[1780556400658,106.15,63984.47,24.1,-1.0,0.0,0.0]
[1780556401672,106.15,63993.01,24.1,-1.0,0.0,0.0]
[1780556402674,106.15,63990.89,24.1,-1.0,0.0,0.0]
[1780556403681,106.15,63988.42,24.1,-1.0,0.0,0.0]
[1780556404688,106.15,63988.67,24.1,-1.0,0.0,0.0]
[1780556405695,106.15,63982.42,24.1,-1.0,0.0,0.0]
[1780556406702,106.15,63985.21,24.1,-1.0,0.0,0.0]
[1780556407709,106.15,63989.32,24.1,-1.0,0.0,0.0]
[1780556408716,106.15,63991.01,24.1,-1.0,0.0,0.0]
[1780556409723,106.15,63992.34,24.1,-1.0,0.0,0.0]
[1780556410730,106.15,63988.02,24.1,-1.0,0.0,0.0]
[1780556411737,106.15,63990.19,24.1,-1.0,0.0,0.0]
[1780556412744,106.15,63994.32,24.1,-1.0,0.0,0.0]
[1780556413751,106.15,63992.56,24.1,-1.0,0.0,0.0]
[1780556414758,106.15,63993.9,24.1,-1.0,0.0,0.0]
[1780556415765,106.15,63993.73,24.1,-1.0,0.0,0.0]
[1780556416227,106.15,63993.73,24.1,-1.0,0.0,0.0]
[1780556416771,106.15,63999.56,24.1,-1.0,0.0,0.0]
[1780556418786,106.15,64001.99,24.1,-1.0,0.0,0.0]
[1780556419793,106.15,64003.66,24.1,-1.0,0.0,0.0]
[1780556420800,106.15,64002.69,24.1,-1.0,0.0,0.0]
[1780556421807,106.15,64003.24,24.1,-1.0,0.0,0.0]
[1780556422814,106.15,64003.05,24.1,-1.0,0.0,0.0]
[1780556423821,106.15,64003.47,24.1,-1.0,0.0,0.0]
[1780556424829,106.15,64003.77,24.1,-1.0,0.0,0.0]
[1780556425838,106.15,63989.71,24.1,-1.0,0.0,0.0]
[1780556427852,106.15,63992.47,24.1,-1.0,0.0,0.0]
[1780556428858,106.15,63995.42,24.1,-1.0,0.0,0.0]
[1780556429865,106.15,64002.73,24.1,-1.0,0.0,0.0]
[1780556430873,106.15,64004.4,24.1,-1.0,0.0,0.0]
[1780556431880,106.15,64003.74,24.1,-1.0,0.0,0.0]
[1780556432887,106.15,64004.42,24.1,-1.0,0.0,0.0]
[1780556433896,106.15,64004.62,24.1,-1.0,0.0,0.0]
[1780556434901,106.15,63996.9,24.1,-1.0,0.0,0.0]
[1780556435908,106.15,63993.57,24.1,-1.0,0.0,0.0]
[1780556436914,106.15,63993.62,24.1,-1.0,0.0,0.0]
[1780556437953,106.15,63993.4,24.1,-1.0,0.0,0.0]
[1780556439936,106.15,63995.77,24.1,-1.0,0.0,0.0]
[1780556440943,106.15,63998.85,24.1,-1.0,0.0,0.0]
[1780556441950,106.15,63989.99,24.1,-1.0,0.0,0.0]
[1780556442957,106.15,63984.01,24.1,-1.0,0.0,0.0]
[1780556443964,106.15,63983.92,24.1,-1.0,0.0,0.0]
[1780556444972,106.15,63981.89,24.1,-1.0,0.0,0.0]
[1780556445979,106.15,63985.57,24.1,-1.0,0.0,0.0]
[1780556446986,106.15,63989.84,24.1,-1.0,0.0,0.0]
[1780556447993,106.15,63988.44,24.1,-1.0,0.0,0.0]
[1780556449000,106.15,63988.66,24.1,-1.0,0.0,0.0]
[1780556450008,106.15,63989.72,24.1,-1.0,0.0,0.0]
[1780556451014,106.15,63985.77,24.1,-1.0,0.0,0.0]
[1780556452022,106.15,63992.97,24.1,-1.0,0.0,0.0]
[1780556453029,106.15,63994.46,24.1,-1.0,0.0,0.0]
[1780556454036,106.15,63991.24,24.1,-1.0,0.0,0.0]
[1780556455043,106.15,63988.76,24.1,-1.0,0.0,0.0]
[1780556456050,106.15,63984.21,24.1,-1.0,0.0,0.0]
[1780556457057,106.15,63983.35,24.1,-1.0,0.0,0.0]
[1780556459071,106.15,63985.72,24.1,-1.0,0.0,0.0]
[1780556460078,106.15,63987.55,24.1,-1.0,0.0,0.0]
[1780556461086,106.15,63986.54,24.1,-1.0,0.0,0.0]
[1780556462114,106.15,63982.14,24.1,-1.0,0.0,0.0]
[1780556463116,106.15,63971.14,24.1,-1.0,0.0,0.0]
[1780556464124,106.15,63969.25,24.1,-1.0,0.0,0.0]
[1780556465130,106.15,63969.49,24.1,-1.0,0.0,0.0]
[1780556466139,106.15,63972.48,24.1,-1.0,0.0,0.0]
[1780556467145,106.15,63978.12,24.1,-1.0,0.0,0.0]
[1780556468152,106.15,63977.92,24.1,-1.0,0.0,0.0]
[1780556468738,106.15,63977.92,24.1,-1.0,0.0,0.0]
[1780556469159,106.15,63981.84,24.1,-1.0,0.0,0.0]
[1780556469802,106.15,63981.84,24.1,-1.0,0.0,0.0]
[1780556470166,106.15,63982.9,24.1,-1.0,0.0,0.0]
[1780556471173,106.15,63984.73,24.1,-1.0,0.0,0.0]
[1780556472181,106.15,63978.39,24.1,-1.0,0.0,0.0]
[1780556473169,106.15,63978.39,24.1,-1.0,0.0,0.0]
[1780556473187,106.15,63976.39,24.1,-1.0,0.0,0.0]
[1780556475201,106.15,63977.56,24.1,-1.0,0.0,0.0]
[1780556475754,106.15,63977.56,24.1,-1.0,0.0,0.0]
[1780556476209,106.15,63980.18,24.1,-1.0,0.0,0.0]
[1780556476452,106.15,63980.18,24.1,-1.0,0.0,0.0]
[1780556477215,106.15,63973.42,24.1,-1.0,0.0,0.0]
[1780556478222,106.15,63969.25,24.1,-1.0,0.0,0.0]
[1780556479229,106.15,63966.63,24.1,-1.0,0.0,0.0]
[1780556480236,106.15,63964.8,24.1,-1.0,0.0,0.0]
[1780556481571,106.15,63964.8,24.1,-1.0,0.0,0.0]
[1780556481662,106.15,63965.68,24.1,-1.0,0.0,0.0]
[1780556482251,106.15,63961.33,24.1,-1.0,0.0,0.0]
[1780556484851,106.15,63961.29,24.1,-1.0,0.0,0.0]
[1780556484952,106.15,63972.24,24.1,-1.0,0.0,0.0]
[1780556485640,106.15,63976.01,24.1,-1.0,0.0,0.0]
[1780556486281,106.15,63988.01,24.1,-1.0,0.0,0.0]
[1780556487289,106.15,63987.35,24.1,-1.0,0.0,0.0]
[1780556488297,106.15,63988.97,24.1,-1.0,0.0,0.0]
[1780556489306,106.15,63987.3,24.1,-1.0,0.0,0.0]
[1780556490312,106.15,63979.51,24.1,-1.0,0.0,0.0]
[1780556491319,106.15,63983.5,24.1,-1.0,0.0,0.0]
[1780556492326,106.15,63980.37,24.1,-1.0,0.0,0.0]
[1780556493333,106.15,63977.04,24.1,-1.0,0.0,0.0]
[1780556494340,106.15,63979.31,24.1,-1.0,0.0,0.0]
[1780556495347,106.15,63983.83,24.1,-1.0,0.0,0.0]
[1780556496354,106.15,63981.35,24.1,-1.0,0.0,0.0]
[1780556497789,106.15,63977.97,24.1,-1.0,0.0,0.0]
[1780556498368,106.15,63977.37,24.1,-1.0,0.0,0.0]
[1780556499374,106.15,63978.6,24.1,-1.0,0.0,0.0]
[1780556500551,106.15,63976.42,24.1,-1.0,0.0,0.0]
[1780556501392,106.15,63967.82,24.1,-1.0,0.0,0.0]
[1780556503018,106.15,63966.44,24.1,-1.0,0.0,0.0]
[1780556503406,106.15,63966.68,24.1,-1.0,0.0,0.0]
[1780556504424,106.15,63976.8,24.1,-1.0,0.0,0.0]
[1780556505425,106.15,63970.47,24.1,-1.0,0.0,0.0]
[1780556506431,106.15,63979.46,24.1,-1.0,0.0,0.0]
[1780556507441,106.15,63977.97,24.1,-1.0,0.0,0.0]
[1780556508448,106.15,63970.56,24.1,-1.0,0.0,0.0]
[1780556509455,106.15,63970.93,24.1,-1.0,0.0,0.0]
[1780556510463,106.15,63970.65,24.1,-1.0,0.0,0.0]
[1780556511470,106.15,63971.07,24.1,-1.0,0.0,0.0]
[1780556512477,106.15,63970.77,24.1,-1.0,0.0,0.0]
[1780556513484,106.15,63971.2,24.1,-1.0,0.0,0.0]
[1780556514491,106.15,63974.82,24.1,-1.0,0.0,0.0]
[1780556515499,106.15,63976.79,24.1,-1.0,0.0,0.0]
[1780556516506,106.15,63979.34,24.1,-1.0,0.0,0.0]
[1780556518520,106.15,63978.0,24.1,-1.0,0.0,0.0]
[1780556519527,106.15,63978.16,24.1,-1.0,0.0,0.0]
[1780556520534,106.15,63979.5,24.1,-1.0,0.0,0.0]
[1780556521689,106.15,63981.44,24.1,-1.0,0.0,0.0]
[1780556522548,106.15,63990.41,24.1,-1.0,0.0,0.0]
[1780556523555,106.15,63985.01,24.1,-1.0,0.0,0.0]
[1780556524566,106.15,63986.04,24.1,-1.0,0.0,0.0]
[1780556525570,106.15,63974.73,24.1,-1.0,0.0,0.0]
[1780556526577,106.15,63970.17,24.1,-1.0,0.0,0.0]
[1780556527583,106.15,63970.32,24.1,-1.0,0.0,0.0]
[1780556528552,106.15,63970.32,24.1,-1.0,0.0,0.0]
[1780556529245,106.15,63944.46,24.1,-1.0,0.0,0.0]
[1780556529440,106.15,63944.46,24.1,-1.0,0.0,0.0]
[1780556529598,106.15,63934.79,24.1,-1.0,0.0,0.0]
[1780556530605,106.15,63934.05,24.1,-1.0,0.0,0.0]
[1780556531612,106.15,63923.6,24.1,-1.0,0.0,0.0]
[1780556532618,106.15,63912.44,24.1,-1.0,0.0,0.0]
[1780556533626,106.15,63915.59,24.1,-1.0,0.0,0.0]
[1780556535023,106.15,63915.05,24.1,-1.0,0.0,0.0]
[1780556535640,106.15,63921.66,24.1,-1.0,0.0,0.0]
[1780556536647,106.15,63924.63,24.1,-1.0,0.0,0.0]
[1780556537654,106.15,63925.32,24.1,-1.0,0.0,0.0]
[1780556538661,106.15,63925.7,24.1,-1.0,0.0,0.0]
[1780556541057,106.15,63926.15,24.1,-1.0,0.0,0.0]
[1780556541683,106.15,63932.27,24.1,-1.0,0.0,0.0]
[1780556542690,106.15,63939.09,24.1,-1.0,0.0,0.0]
[1780556543697,106.15,63937.43,24.1,-1.0,0.0,0.0]
[1780556544704,106.15,63933.48,24.1,-1.0,0.0,0.0]
[1780556545711,106.15,63937.8,24.1,-1.0,0.0,0.0]
[1780556546718,106.15,63942.96,24.1,-1.0,0.0,0.0]
[1780556547725,106.15,63940.24,24.1,-1.0,0.0,0.0]
[1780556548732,106.15,63937.7,24.1,-1.0,0.0,0.0]
[1780556549739,106.15,63937.89,24.1,-1.0,0.0,0.0]
[1780556550747,106.15,63936.62,24.1,-1.0,0.0,0.0]
[1780556551754,106.15,63931.69,24.1,-1.0,0.0,0.0]
[1780556552760,106.15,63929.7,24.1,-1.0,0.0,0.0]
[1780556553769,106.15,63921.37,24.1,-1.0,0.0,0.0]
[1780556554778,106.15,63919.68,24.1,-1.0,0.0,0.0]
[1780556555785,106.15,63917.24,24.1,-1.0,0.0,0.0]
[1780556556792,106.15,63918.23,24.1,-1.0,0.0,0.0]
[1780556557799,106.15,63916.16,24.1,-1.0,0.0,0.0]
[1780556558806,106.15,63914.85,24.1,-1.0,0.0,0.0]
[1780556560281,106.15,63922.43,24.1,-1.0,0.0,0.0]
[1780556560820,106.15,63931.93,24.1,-1.0,0.0,0.0]
[1780556561827,106.15,63935.01,24.1,-1.0,0.0,0.0]
[1780556562834,106.15,63935.9,24.1,-1.0,0.0,0.0]
[1780556563841,106.15,63936.75,24.1,-1.0,0.0,0.0]
[1780556564847,106.15,63931.51,24.1,-1.0,0.0,0.0]
[1780556565855,106.15,63927.69,24.1,-1.0,0.0,0.0]
[1780556566861,106.15,63925.12,24.1,-1.0,0.0,0.0]
[1780556567869,106.15,63920.3,24.1,-1.0,0.0,0.0]
[1780556568876,106.15,63921.86,24.1,-1.0,0.0,0.0]
[1780556569883,106.15,63924.83,24.1,-1.0,0.0,0.0]
[1780556571226,106.15,63924.33,24.1,-1.0,0.0,0.0]
[1780556571897,106.15,63924.48,24.1,-1.0,0.0,0.0]
[1780556572904,106.15,63924.28,24.1,-1.0,0.0,0.0]
[1780556573911,106.15,63927.73,24.1,-1.0,0.0,0.0]
[1780556574918,106.15,63936.72,24.1,-1.0,0.0,0.0]
[1780556575925,106.15,63941.23,24.1,-1.0,0.0,0.0]
[1780556577204,106.15,63941.23,24.1,-1.0,0.0,0.0]
[1780556577285,106.15,63940.54,24.1,-1.0,0.0,0.0]
[1780556578283,106.15,63948.84,24.1,-1.0,0.0,0.0]
[1780556578946,106.15,63947.43,24.1,-1.0,0.0,0.0]
[1780556580348,106.15,63945.77,24.1,-1.0,0.0,0.0]
[1780556580960,106.15,63930.6,24.1,-1.0,0.0,0.0]
[1780556581966,106.15,63923.29,24.1,-1.0,0.0,0.0]
[1780556582974,106.15,63924.49,24.1,-1.0,0.0,0.0]
[1780556583981,106.15,63923.32,24.1,-1.0,0.0,0.0]
[1780556584987,106.15,63913.26,24.1,-1.0,0.0,0.0]
[1780556586339,106.15,63911.7,24.1,-1.0,0.0,0.0]
[1780556587003,106.15,63910.58,24.1,-1.0,0.0,0.0]
[1780556587474,106.15,63910.58,24.1,-1.0,0.0,0.0]
[1780556587493,106.15,63910.58,24.1,-1.0,0.0,0.0]
[1780556588022,106.15,63908.87,24.1,-1.0,0.0,0.0]
[1780556589024,106.15,63907.83,24.1,-1.0,0.0,0.0]
[1780556590032,106.15,63903.74,24.1,-1.0,0.0,0.0]
[1780556591039,106.15,63909.55,24.1,-1.0,0.0,0.0]
[1780556592046,106.15,63910.95,24.1,-1.0,0.0,0.0]
[1780556592565,106.15,63910.95,24.1,-1.0,0.0,0.0]
[1780556593053,106.15,63917.32,24.1,-1.0,0.0,0.0]
[1780556594060,106.15,63921.38,24.1,-1.0,0.0,0.0]
[1780556595067,106.15,63919.72,24.1,-1.0,0.0,0.0]
[1780556596074,106.15,63923.0,24.1,-1.0,0.0,0.0]
[1780556597302,106.15,63922.61,24.1,-1.0,0.0,0.0]
[1780556598088,106.15,63921.81,24.1,-1.0,0.0,0.0]
[1780556599094,106.15,63921.15,24.1,-1.0,0.0,0.0]
[1780556600102,106.15,63926.59,24.1,-1.0,0.0,0.0]
[1780556601109,106.15,63937.1,24.1,-1.0,0.0,0.0]
[1780556602116,106.15,63941.45,24.1,-1.0,0.0,0.0]
[1780556603123,106.15,63938.33,24.1,-1.0,0.0,0.0]
[1780556604133,106.15,63939.22,24.1,-1.0,0.0,0.0]
[1780556604935,106.15,63939.22,24.1,-1.0,0.0,0.0]
[1780556605141,106.15,63945.97,24.1,-1.0,0.0,0.0]
[1780556605428,106.15,63945.97,24.1,-1.0,0.0,0.0]
[1780556605839,106.15,63945.97,24.1,-1.0,0.0,0.0]
[1780556606263,106.15,63958.33,24.1,-1.0,0.0,0.0]
[1780556606606,106.15,63958.33,24.1,-1.0,0.0,0.0]
[1780556607155,106.15,63954.22,24.1,-1.0,0.0,0.0]
[1780556608162,106.15,63948.97,24.1,-1.0,0.0,0.0]
[1780556609169,106.15,63946.33,24.1,-1.0,0.0,0.0]
[1780556610175,106.15,63941.41,24.1,-1.0,0.0,0.0]
[1780556611183,106.15,63943.08,24.1,-1.0,0.0,0.0]
[1780556612190,106.15,63940.3,24.1,-1.0,0.0,0.0]
[1780556613197,106.15,63940.57,24.1,-1.0,0.0,0.0]
[1780556614303,106.15,63931.78,24.1,-1.0,0.0,0.0]
[1780556615210,106.15,63929.12,24.1,-1.0,0.0,0.0]
[1780556616219,106.15,63930.77,24.1,-1.0,0.0,0.0]
[1780556617225,106.15,63926.98,24.1,-1.0,0.0,0.0]
[1780556618232,106.15,63921.58,24.1,-1.0,0.0,0.0]
[1780556619238,106.15,63931.46,24.1,-1.0,0.0,0.0]
[1780556620246,106.15,63936.27,24.1,-1.0,0.0,0.0]
[1780556621252,106.15,63934.33,24.1,-1.0,0.0,0.0]
[1780556622261,106.15,63935.86,24.1,-1.0,0.0,0.0]
[1780556623267,106.15,63936.11,24.1,-1.0,0.0,0.0]
[1780556624274,106.15,63935.49,24.1,-1.0,0.0,0.0]
[1780556625281,106.15,63931.09,24.1,-1.0,0.0,0.0]
[1780556626287,106.15,63930.24,24.1,-1.0,0.0,0.0]
[1780556628302,106.15,63928.86,24.1,-1.0,0.0,0.0]
[1780556629309,106.15,63928.48,24.1,-1.0,0.0,0.0]
[1780556631323,106.15,63928.71,24.1,-1.0,0.0,0.0]
[1780556632332,106.15,63928.49,24.1,-1.0,0.0,0.0]
[1780556633338,106.15,63925.64,24.1,-1.0,0.0,0.0]
[1780556634347,106.15,63918.79,24.1,-1.0,0.0,0.0]
[1780556635354,106.15,63923.5,24.1,-1.0,0.0,0.0]
[1780556636361,106.15,63925.2,24.1,-1.0,0.0,0.0]
[1780556637369,106.15,63920.97,24.1,-1.0,0.0,0.0]
[1780556638375,106.15,63919.01,24.1,-1.0,0.0,0.0]
[1780556638460,106.15,63919.01,24.1,-1.0,0.0,0.0]
[1780556638753,106.15,63919.01,24.1,-1.0,0.0,0.0]
[1780556638956,106.15,63919.01,24.1,-1.0,0.0,0.0]
[1780556639382,106.15,63910.19,24.1,-1.0,0.0,0.0]
[1780556639513,106.15,63910.19,24.1,-1.0,0.0,0.0]
[1780556640389,106.15,63909.02,24.1,-1.0,0.0,0.0]
[1780556641396,106.15,63911.68,24.1,-1.0,0.0,0.0]
[1780556641507,106.15,63911.68,24.1,-1.0,0.0,0.0]
[1780556642403,106.15,63914.26,24.1,-1.0,0.0,0.0]
[1780556643410,106.15,63911.88,24.1,-1.0,0.0,0.0]
[1780556644418,106.15,63908.5,24.1,-1.0,0.0,0.0]
[1780556645424,106.15,63906.45,24.1,-1.0,0.0,0.0]
[1780556646432,106.15,63895.84,24.1,-1.0,0.0,0.0]
[1780556647439,106.15,63897.56,24.1,-1.0,0.0,0.0]
[1780556647494,106.15,63897.56,24.1,-1.0,0.0,0.0]
[1780556648478,106.15,63897.81,24.1,-1.0,0.0,0.0]
[1780556649497,106.15,63897.81,24.1,-1.0,0.0,0.0]
[1780556649519,106.15,63902.99,24.1,-1.0,0.0,0.0]
[1780556650460,106.15,63896.76,24.1,-1.0,0.0,0.0]
[1780556651726,106.15,63896.76,24.1,-1.0,0.0,0.0]
[1780556651754,106.15,63896.88,24.1,-1.0,0.0,0.0]
[1780556652474,106.15,63889.49,24.1,-1.0,0.0,0.0]
[1780556653481,106.15,63891.8,24.1,-1.0,0.0,0.0]
[1780556654489,106.15,63887.9,24.1,-1.0,0.0,0.0]
[1780556656672,106.15,63887.97,24.1,-1.0,0.0,0.0]
[1780556657240,106.15,63887.97,24.1,-1.0,0.0,0.0]
[1780556657261,106.15,63887.61,24.1,-1.0,0.0,0.0]
[1780556657892,106.15,63887.61,24.1,-1.0,0.0,0.0]
[1780556657909,106.15,63873.19,24.1,-1.0,0.0,0.0]
[1780556658684,106.15,63867.11,24.1,-1.0,0.0,0.0]
[1780556659524,106.15,63868.22,24.1,-1.0,0.0,0.0]
[1780556661217,106.15,63868.06,24.1,-1.0,0.0,0.0]
[1780556661538,106.15,63867.09,24.1,-1.0,0.0,0.0]
[1780556662547,106.15,63866.4,24.1,-1.0,0.0,0.0]
[1780556663552,106.15,63862.27,24.1,-1.0,0.0,0.0]
[1780556664558,106.15,63863.65,24.1,-1.0,0.0,0.0]
[1780556665569,106.15,63862.13,24.1,-1.0,0.0,0.0]
[1780556666576,106.15,63863.82,24.1,-1.0,0.0,0.0]
[1780556667583,106.15,63864.71,24.1,-1.0,0.0,0.0]
[1780556668590,106.15,63863.66,24.1,-1.0,0.0,0.0]
[1780556669597,106.15,63865.69,24.1,-1.0,0.0,0.0]
[1780556671340,106.15,63867.41,24.1,-1.0,0.0,0.0]
[1780556671611,106.15,63870.29,24.1,-1.0,0.0,0.0]
[1780556672618,106.15,63876.25,24.1,-1.0,0.0,0.0]
[1780556673625,106.15,63867.03,24.1,-1.0,0.0,0.0]
[1780556675339,106.15,63861.43,24.1,-1.0,0.0,0.0]
[1780556675640,106.15,63860.55,24.1,-1.0,0.0,0.0]
[1780556676647,106.15,63859.68,24.1,-1.0,0.0,0.0]
[1780556677825,106.15,63859.68,24.1,-1.0,0.0,0.0]
[1780556677889,106.15,63850.12,24.1,-1.0,0.0,0.0]
[1780556678686,106.15,63850.12,24.1,-1.0,0.0,0.0]
[1780556679107,106.15,63850.12,24.1,-1.0,0.0,0.0]
[1780556679140,106.15,63843.42,24.1,-1.0,0.0,0.0]
[1780556679876,106.15,63843.42,24.1,-1.0,0.0,0.0]
[1780556679926,106.15,63837.02,24.1,-1.0,0.0,0.0]
[1780556681304,106.15,63825.81,24.1,-1.0,0.0,0.0]
[1780556681690,106.15,63823.91,24.1,-1.0,0.0,0.0]
[1780556682697,106.15,63827.41,24.1,-1.0,0.0,0.0]
[1780556683711,106.15,63824.09,24.1,-1.0,0.0,0.0]
[1780556684934,106.15,63856.94,24.1,-1.0,0.0,0.0]
[1780556685726,106.15,63850.13,24.1,-1.0,0.0,0.0]
[1780556686997,106.15,63846.93,24.1,-1.0,0.0,0.0]
[1780556687740,106.15,63854.27,24.1,-1.0,0.0,0.0]
[1780556688748,106.15,63856.19,24.1,-1.0,0.0,0.0]
[1780556690772,106.15,63847.0,24.1,-1.0,0.0,0.0]
[1780556692070,106.15,63850.67,24.1,-1.0,0.0,0.0]
[1780556692797,106.15,63855.17,24.1,-1.0,0.0,0.0]
[1780556693991,106.15,63858.28,24.1,-1.0,0.0,0.0]
[1780556694999,106.15,63855.37,24.1,-1.0,0.0,0.0]
[1780556696019,106.15,63852.12,24.1,-1.0,0.0,0.0]
[1780556697017,106.15,63854.05,24.1,-1.0,0.0,0.0]
[1780556698024,106.15,63855.85,24.1,-1.0,0.0,0.0]
[1780556699031,106.15,63859.99,24.1,-1.0,0.0,0.0]
[1780556700040,106.15,63858.67,24.1,-1.0,0.0,0.0]
[1780556701045,106.15,63863.38,24.1,-1.0,0.0,0.0]
[1780556703061,106.15,63858.21,24.1,-1.0,0.0,0.0]
[1780556703582,106.15,63858.21,24.1,-1.0,0.0,0.0]
[1780556704068,106.15,63864.47,24.1,-1.0,0.0,0.0]
[1780556705075,106.15,63861.52,24.1,-1.0,0.0,0.0]
[1780556706082,106.15,63853.07,24.1,-1.0,0.0,0.0]
[1780556707089,106.15,63842.92,24.1,-1.0,0.0,0.0]
[1780556708096,106.15,63836.25,24.1,-1.0,0.0,0.0]
[1780556709104,106.15,63838.79,24.1,-1.0,0.0,0.0]
[1780556710110,106.15,63843.7,24.1,-1.0,0.0,0.0]
[1780556711117,106.15,63847.27,24.1,-1.0,0.0,0.0]
[1780556712124,106.15,63847.82,24.1,-1.0,0.0,0.0]
[1780556713131,106.15,63848.55,24.1,-1.0,0.0,0.0]
[1780556714139,106.15,63854.85,24.1,-1.0,0.0,0.0]
[1780556715033,106.15,63854.85,24.1,-1.0,0.0,0.0]
[1780556715154,106.15,63859.27,24.1,-1.0,0.0,0.0]
[1780556715746,106.15,63859.27,24.1,-1.0,0.0,0.0]
[1780556715858,106.15,63859.27,24.1,-1.0,0.0,0.0]
[1780556716249,106.15,63859.27,24.1,-1.0,0.0,0.0]
[1780556716316,106.15,63868.5,24.1,-1.0,0.0,0.0]
[1780556717167,106.15,63873.22,24.1,-1.0,0.0,0.0]
[1780556718173,106.15,63868.62,24.1,-1.0,0.0,0.0]
[1780556719180,106.15,63867.57,24.1,-1.0,0.0,0.0]
[1780556720187,106.15,63862.14,24.1,-1.0,0.0,0.0]
[1780556721194,106.15,63861.21,24.1,-1.0,0.0,0.0]
[1780556722210,106.15,63862.0,24.1,-1.0,0.0,0.0]
[1780556723210,106.15,63866.32,24.1,-1.0,0.0,0.0]
[1780556724217,106.15,63866.17,24.1,-1.0,0.0,0.0]
[1780556725224,106.15,63867.04,24.1,-1.0,0.0,0.0]
[1780556726230,106.15,63866.59,24.1,-1.0,0.0,0.0]
[1780556727238,106.15,63853.02,24.1,-1.0,0.0,0.0]
[1780556728185,106.15,63853.02,24.1,-1.0,0.0,0.0]
[1780556728250,106.15,63853.02,24.1,-1.0,0.0,0.0]
[1780556728561,106.15,63853.02,24.1,-1.0,0.0,0.0]
[1780556728345,106.15,63846.76,24.1,-1.0,0.0,0.0]
[1780556728804,106.15,63846.76,24.1,-1.0,0.0,0.0]
[1780556729170,106.15,63846.76,24.1,-1.0,0.0,0.0]
[1780556729252,106.15,63835.1,24.1,-1.0,0.0,0.0]
[1780556729904,106.15,63835.1,24.1,-1.0,0.0,0.0]
[1780556730259,106.15,63834.33,24.1,-1.0,0.0,0.0]
[1780556731266,106.15,63836.3,24.1,-1.0,0.0,0.0]
[1780556732273,106.15,63835.28,24.1,-1.0,0.0,0.0]
[1780556733280,106.15,63836.11,24.1,-1.0,0.0,0.0]
[1780556734287,106.15,63837.01,24.1,-1.0,0.0,0.0]
[1780556735294,106.15,63843.1,24.1,-1.0,0.0,0.0]
[1780556736301,106.15,63844.76,24.1,-1.0,0.0,0.0]
[1780556737308,106.15,63847.09,24.1,-1.0,0.0,0.0]
[1780556738318,106.15,63849.76,24.1,-1.0,0.0,0.0]
[1780556739325,106.15,63850.18,24.1,-1.0,0.0,0.0]
[1780556740562,106.15,63850.18,24.1,-1.0,0.0,0.0]
[1780556740764,106.15,63850.07,24.1,-1.0,0.0,0.0]
[1780556741569,106.15,63850.07,24.1,-1.0,0.0,0.0]
[1780556741339,106.15,63854.66,24.1,-1.0,0.0,0.0]
[1780556742346,106.15,63856.46,24.1,-1.0,0.0,0.0]
[1780556744360,106.15,63850.21,24.1,-1.0,0.0,0.0]
[1780556745371,106.15,63840.57,24.1,-1.0,0.0,0.0]
[1780556746377,106.15,63837.64,24.1,-1.0,0.0,0.0]
[1780556747384,106.15,63837.38,24.1,-1.0,0.0,0.0]
[1780556748391,106.15,63837.94,24.1,-1.0,0.0,0.0]
[1780556749398,106.15,63839.58,24.1,-1.0,0.0,0.0]
[1780556750405,106.15,63841.25,24.1,-1.0,0.0,0.0]
[1780556751412,106.15,63841.57,24.1,-1.0,0.0,0.0]
[1780556752419,106.15,63840.87,24.1,-1.0,0.0,0.0]
[1780556753427,106.15,63841.1,24.1,-1.0,0.0,0.0]
[1780556754434,106.15,63832.07,24.1,-1.0,0.0,0.0]
[1780556755404,106.15,63832.07,24.1,-1.0,0.0,0.0]
[1780556755441,106.15,63820.35,24.1,-1.0,0.0,0.0]
[1780556756550,106.15,63820.35,24.1,-1.0,0.0,0.0]
[1780556756459,106.15,63819.04,24.1,-1.0,0.0,0.0]
[1780556757052,106.15,63819.04,24.1,-1.0,0.0,0.0]
[1780556757460,106.15,63814.77,24.1,-1.0,0.0,0.0]
[1780556758466,106.15,63815.84,24.1,-1.0,0.0,0.0]
[1780556759474,106.15,63816.04,24.1,-1.0,0.0,0.0]
[1780556760481,106.15,63815.84,24.1,-1.0,0.0,0.0]
[1780556761488,106.15,63824.18,24.1,-1.0,0.0,0.0]
[1780556762495,106.15,63833.04,24.1,-1.0,0.0,0.0]
[1780556763502,106.15,63837.13,24.1,-1.0,0.0,0.0]
[1780556764509,106.15,63823.82,24.1,-1.0,0.0,0.0]
[1780556765516,106.15,63824.55,24.1,-1.0,0.0,0.0]
[1780556766523,106.15,63825.84,24.1,-1.0,0.0,0.0]
[1780556767534,106.15,63825.26,24.1,-1.0,0.0,0.0]
[1780556768542,106.15,63829.5,24.1,-1.0,0.0,0.0]
[1780556769549,106.15,63833.21,24.1,-1.0,0.0,0.0]
[1780556770556,106.15,63833.76,24.1,-1.0,0.0,0.0]
[1780556772570,106.15,63834.0,24.1,-1.0,0.0,0.0]
[1780556773577,106.15,63818.72,24.1,-1.0,0.0,0.0]
[1780556774584,106.15,63822.13,24.1,-1.0,0.0,0.0]
[1780556775591,106.15,63802.17,24.1,-1.0,0.0,0.0]
[1780556776598,106.15,63795.5,24.1,-1.0,0.0,0.0]
[1780556777609,106.15,63790.96,24.1,-1.0,0.0,0.0]
[1780556778616,106.15,63779.89,24.1,-1.0,0.0,0.0]
[1780556779623,106.15,63787.44,24.1,-1.0,0.0,0.0]
[1780556780630,106.15,63789.91,24.1,-1.0,0.0,0.0]
[1780556781637,106.15,63789.2,24.1,-1.0,0.0,0.0]
[1780556782644,106.15,63791.01,24.1,-1.0,0.0,0.0]
[1780556783655,106.15,63788.66,24.1,-1.0,0.0,0.0]
[1780556784661,106.15,63783.88,24.1,-1.0,0.0,0.0]
[1780556785668,106.15,63781.81,24.1,-1.0,0.0,0.0]
[1780556786675,106.15,63790.24,24.1,-1.0,0.0,0.0]
[1780556788514,106.15,63790.81,24.1,-1.0,0.0,0.0]
[1780556788693,106.15,63777.24,24.1,-1.0,0.0,0.0]
[1780556789696,106.15,63774.09,24.1,-1.0,0.0,0.0]
[1780556790703,106.15,63774.4,24.1,-1.0,0.0,0.0]
[1780556791710,106.15,63774.54,24.1,-1.0,0.0,0.0]
[1780556792717,106.15,63783.34,24.1,-1.0,0.0,0.0]
[1780556793724,106.15,63782.76,24.1,-1.0,0.0,0.0]
[1780556794834,106.15,63784.23,24.1,-1.0,0.0,0.0]
[1780556795737,106.15,63778.83,24.1,-1.0,0.0,0.0]
[1780556796745,106.15,63776.77,24.1,-1.0,0.0,0.0]
[1780556797752,106.15,63772.97,24.1,-1.0,0.0,0.0]
[1780556798760,106.15,63772.48,24.1,-1.0,0.0,0.0]
[1780556799766,106.15,63768.9,24.1,-1.0,0.0,0.0]
[1780556800773,106.15,63771.77,24.1,-1.0,0.0,0.0]
[1780556801779,106.15,63774.5,24.1,-1.0,0.0,0.0]
[1780556804474,106.15,63774.31,24.1,-1.0,0.0,0.0]
[1780556804801,106.15,63771.09,24.1,-1.0,0.0,0.0]
[1780556805803,106.15,63771.09,24.1,-1.0,0.0,0.0]
[1780556805999,106.15,63771.09,24.1,-1.0,0.0,0.0]
[1780556806064,106.15,63769.8,24.1,-1.0,0.0,0.0]
[1780556806752,106.15,63769.8,24.1,-1.0,0.0,0.0]
[1780556807013,106.15,63769.8,24.1,-1.0,0.0,0.0]
[1780556807337,106.15,63767.59,24.1,-1.0,0.0,0.0]
[1780556808315,106.15,63771.72,24.1,-1.0,0.0,0.0]
[1780556808839,106.15,63772.7,24.1,-1.0,0.0,0.0]
[1780556809846,106.15,63776.22,24.1,-1.0,0.0,0.0]
[1780556810853,106.15,63778.3,24.1,-1.0,0.0,0.0]
[1780556811860,106.15,63779.64,24.1,-1.0,0.0,0.0]
[1780556812867,106.15,63774.87,24.1,-1.0,0.0,0.0]
[1780556813875,106.15,63773.39,24.1,-1.0,0.0,0.0]
[1780556814881,106.15,63772.93,24.1,-1.0,0.0,0.0]
[1780556815888,106.15,63773.03,24.1,-1.0,0.0,0.0]
[1780556817230,106.15,63772.45,24.1,-1.0,0.0,0.0]
[1780556817902,106.15,63769.21,24.1,-1.0,0.0,0.0]
[1780556818909,106.15,63770.48,24.1,-1.0,0.0,0.0]
[1780556820923,106.15,63768.3,24.1,-1.0,0.0,0.0]
[1780556821930,106.15,63770.5,24.1,-1.0,0.0,0.0]
[1780556822937,106.15,63766.16,24.1,-1.0,0.0,0.0]
[1780556823981,106.15,63764.27,24.1,-1.0,0.0,0.0]
[1780556825160,106.15,63764.27,24.1,-1.0,0.0,0.0]
[1780556825314,106.15,63764.27,24.1,-1.0,0.0,0.0]
[1780556825407,106.15,63758.78,24.1,-1.0,0.0,0.0]
[1780556826033,106.15,63743.67,24.1,-1.0,0.0,0.0]
[1780556826733,106.15,63743.67,24.1,-1.0,0.0,0.0]
[1780556827218,106.15,63738.97,24.1,-1.0,0.0,0.0]
[1780556828025,106.15,63741.54,24.1,-1.0,0.0,0.0]
[1780556829220,106.15,63741.99,24.1,-1.0,0.0,0.0]
[1780556830037,106.15,63740.8,24.1,-1.0,0.0,0.0]
[1780556831044,106.15,63743.76,24.1,-1.0,0.0,0.0]
[1780556832051,106.15,63743.11,24.1,-1.0,0.0,0.0]
[1780556833354,106.15,63742.39,24.1,-1.0,0.0,0.0]
[1780556834065,106.15,63748.83,24.1,-1.0,0.0,0.0]
[1780556835072,106.15,63745.97,24.1,-1.0,0.0,0.0]
[1780556836082,106.15,63744.03,24.1,-1.0,0.0,0.0]
[1780556837089,106.15,63743.33,24.1,-1.0,0.0,0.0]
[1780556838096,106.15,63745.27,24.1,-1.0,0.0,0.0]
[1780556839341,106.15,63748.29,24.1,-1.0,0.0,0.0]
[1780556840110,106.15,63749.9,24.1,-1.0,0.0,0.0]
[1780556841116,106.15,63751.95,24.1,-1.0,0.0,0.0]
[1780556842124,106.15,63749.32,24.1,-1.0,0.0,0.0]
[1780556843131,106.15,63746.21,24.1,-1.0,0.0,0.0]
[1780556844276,106.15,63743.26,24.1,-1.0,0.0,0.0]
[1780556845159,106.15,63740.77,24.1,-1.0,0.0,0.0]
[1780556846166,106.15,63746.25,24.1,-1.0,0.0,0.0]
[1780556847174,106.15,63742.68,24.1,-1.0,0.0,0.0]
[1780556848644,106.15,63742.68,24.1,-1.0,0.0,0.0]
[1780556848180,106.15,63736.96,24.1,-1.0,0.0,0.0]
[1780556848932,106.15,63736.96,24.1,-1.0,0.0,0.0]
[1780556849503,106.15,63716.68,24.1,-1.0,0.0,0.0]
[1780556850075,106.15,63716.68,24.1,-1.0,0.0,0.0]
[1780556850205,106.15,63716.68,24.1,-1.0,0.0,0.0]
[1780556850291,106.15,63714.17,24.1,-1.0,0.0,0.0]
[1780556851205,106.15,63720.11,24.1,-1.0,0.0,0.0]
[1780556851849,106.15,63720.11,24.1,-1.0,0.0,0.0]
[1780556852213,106.15,63725.63,24.1,-1.0,0.0,0.0]
[1780556853218,106.15,63724.0,24.1,-1.0,0.0,0.0]
[1780556854225,106.15,63713.97,24.1,-1.0,0.0,0.0]
[1780556855232,106.15,63722.85,24.1,-1.0,0.0,0.0]
[1780556856239,106.15,63721.68,24.1,-1.0,0.0,0.0]
[1780556857026,106.15,63721.68,24.1,-1.0,0.0,0.0]
[1780556857246,106.15,63735.7,24.1,-1.0,0.0,0.0]
[1780556858054,106.15,63735.7,24.1,-1.0,0.0,0.0]
[1780556858253,106.15,63736.03,24.1,-1.0,0.0,0.0]
[1780556859261,106.15,63734.25,24.1,-1.0,0.0,0.0]
[1780556860267,106.15,63735.69,24.1,-1.0,0.0,0.0]
[1780556861274,106.15,63739.39,24.1,-1.0,0.0,0.0]
[1780556862281,106.15,63739.62,24.1,-1.0,0.0,0.0]
[1780556864295,106.15,63747.89,24.1,-1.0,0.0,0.0]
[1780556865302,106.15,63748.88,24.1,-1.0,0.0,0.0]
[1780556866706,106.15,63748.88,24.1,-1.0,0.0,0.0]
[1780556866309,106.15,63749.57,24.1,-1.0,0.0,0.0]
[1780556867403,106.15,63749.57,24.1,-1.0,0.0,0.0]
[1780556867514,106.15,63770.2,24.1,-1.0,0.0,0.0]
[1780556868201,106.15,63770.2,24.1,-1.0,0.0,0.0]
[1780556868324,106.15,63779.2,24.1,-1.0,0.0,0.0]
[1780556869330,106.15,63786.32,24.1,-1.0,0.0,0.0]
[1780556870338,106.15,63786.75,24.1,-1.0,0.0,0.0]
[1780556871345,106.15,63772.34,24.1,-1.0,0.0,0.0]
[1780556872352,106.15,63771.16,24.1,-1.0,0.0,0.0]
[1780556873359,106.15,63771.04,24.1,-1.0,0.0,0.0]
[1780556876380,106.15,63765.27,24.1,-1.0,0.0,0.0]
[1780556877387,106.15,63758.7,24.1,-1.0,0.0,0.0]
[1780556878396,106.15,63758.41,24.1,-1.0,0.0,0.0]
[1780556879432,106.15,63758.41,24.1,-1.0,0.0,0.0]
[1780556879720,106.15,63758.41,24.1,-1.0,0.0,0.0]
[1780556879590,106.15,63758.12,24.1,-1.0,0.0,0.0]
[1780556880482,106.15,63758.12,24.1,-1.0,0.0,0.0]
[1780556880581,106.15,63741.84,24.1,-1.0,0.0,0.0]
[1780556881415,106.15,63744.31,24.1,-1.0,0.0,0.0]
[1780556882461,106.15,63744.8,24.1,-1.0,0.0,0.0]
[1780556883429,106.15,63739.87,24.1,-1.0,0.0,0.0]
[1780556884062,106.15,63739.87,24.1,-1.0,0.0,0.0]
[1780556884141,106.15,63739.87,24.1,-1.0,0.0,0.0]
[1780556884555,106.15,63722.06,24.1,-1.0,0.0,0.0]
[1780556885278,106.15,63722.06,24.1,-1.0,0.0,0.0]
[1780556885444,106.15,63726.34,24.1,-1.0,0.0,0.0]
[1780556886451,106.15,63726.17,24.1,-1.0,0.0,0.0]
[1780556887458,106.15,63725.7,24.1,-1.0,0.0,0.0]
[1780556888465,106.15,63729.7,24.1,-1.0,0.0,0.0]
[1780556889472,106.15,63730.08,24.1,-1.0,0.0,0.0]
[1780556890479,106.15,63738.52,24.1,-1.0,0.0,0.0]
[1780556891486,106.15,63738.49,24.1,-1.0,0.0,0.0]
[1780556892493,106.15,63745.58,24.1,-1.0,0.0,0.0]
[1780556893500,106.15,63745.25,24.1,-1.0,0.0,0.0]
[1780556893794,106.15,63745.25,24.1,-1.0,0.0,0.0]
[1780556893868,106.15,63745.25,24.1,-1.0,0.0,0.0]
[1780556894519,106.15,63766.17,24.1,-1.0,0.0,0.0]
[1780556895182,106.15,63766.17,24.1,-1.0,0.0,0.0]
[1780556895348,106.15,63766.17,24.1,-1.0,0.0,0.0]
[1780556895521,106.15,63785.29,24.1,-1.0,0.0,0.0]
[1780556896526,106.15,63787.71,24.1,-1.0,0.0,0.0]
[1780556897533,106.15,63788.2,24.1,-1.0,0.0,0.0]
[1780556898540,106.15,63790.95,24.1,-1.0,0.0,0.0]
[1780556899546,106.15,63789.66,24.1,-1.0,0.0,0.0]
[1780556900554,106.15,63790.47,24.1,-1.0,0.0,0.0]
[1780556901566,106.15,63790.62,24.1,-1.0,0.0,0.0]
[1780556902572,106.15,63781.27,24.1,-1.0,0.0,0.0]
[1780556903580,106.15,63782.64,24.1,-1.0,0.0,0.0]
[1780556904587,106.15,63784.58,24.1,-1.0,0.0,0.0]
[1780556905594,106.15,63783.49,24.1,-1.0,0.0,0.0]
[1780556906601,106.15,63784.62,24.1,-1.0,0.0,0.0]
[1780556907608,106.15,63780.61,24.1,-1.0,0.0,0.0]
[1780556908615,106.15,63780.22,24.1,-1.0,0.0,0.0]
[1780556910629,106.15,63779.54,24.1,-1.0,0.0,0.0]
[1780556911400,106.15,63779.54,24.1,-1.0,0.0,0.0]
[1780556911636,106.15,63774.04,24.1,-1.0,0.0,0.0]
[1780556912643,106.15,63768.91,24.1,-1.0,0.0,0.0]
[1780556913243,106.15,63768.91,24.1,-1.0,0.0,0.0]
[1780556913657,106.15,63766.72,24.1,-1.0,0.0,0.0]
[1780556914009,106.15,63766.72,24.1,-1.0,0.0,0.0]
[1780556914162,106.15,63766.72,24.1,-1.0,0.0,0.0]
[1780556914657,106.15,63764.67,24.1,-1.0,0.0,0.0]
[1780556916671,106.15,63764.81,24.1,-1.0,0.0,0.0]
[1780556917678,106.15,63762.28,24.1,-1.0,0.0,0.0]
[1780556918685,106.15,63758.72,24.1,-1.0,0.0,0.0]
[1780556919692,106.15,63759.17,24.1,-1.0,0.0,0.0]
[1780556920699,106.15,63758.98,24.1,-1.0,0.0,0.0]
[1780556921549,106.15,63758.98,24.1,-1.0,0.0,0.0]
[1780556921706,106.15,63749.57,24.1,-1.0,0.0,0.0]
[1780556922713,106.15,63750.39,24.1,-1.0,0.0,0.0]
[1780556923720,106.15,63760.11,24.1,-1.0,0.0,0.0]
[1780556924727,106.15,63760.18,24.1,-1.0,0.0,0.0]
[1780556925734,106.15,63753.7,24.1,-1.0,0.0,0.0]
[1780556926741,106.15,63753.03,24.1,-1.0,0.0,0.0]
[1780556927748,106.15,63755.09,24.1,-1.0,0.0,0.0]
[1780556928755,106.15,63753.84,24.1,-1.0,0.0,0.0]
[1780556929761,106.15,63752.95,24.1,-1.0,0.0,0.0]
[1780556930770,106.15,63755.05,24.1,-1.0,0.0,0.0]
[1780556931776,106.15,63760.41,24.1,-1.0,0.0,0.0]
[1780556932783,106.15,63768.77,24.1,-1.0,0.0,0.0]
[1780556933790,106.15,63760.2,24.1,-1.0,0.0,0.0]
[1780556934797,106.15,63760.25,24.1,-1.0,0.0,0.0]
[1780556935804,106.15,63766.18,24.1,-1.0,0.0,0.0]
[1780556936811,106.15,63769.58,24.1,-1.0,0.0,0.0]
[1780556938825,106.15,63769.13,24.1,-1.0,0.0,0.0]
[1780556939832,106.15,63768.05,24.1,-1.0,0.0,0.0]
[1780556940839,106.15,63763.93,24.1,-1.0,0.0,0.0]
[1780556941864,106.15,63767.19,24.1,-1.0,0.0,0.0]
[1780556942871,106.15,63772.87,24.1,-1.0,0.0,0.0]
[1780556944570,106.15,63771.3,24.1,-1.0,0.0,0.0]
[1780556944886,106.15,63757.08,24.1,-1.0,0.0,0.0]
[1780556945893,106.15,63758.22,24.1,-1.0,0.0,0.0]
[1780556946900,106.15,63762.99,24.1,-1.0,0.0,0.0]
[1780556947907,106.15,63762.36,24.1,-1.0,0.0,0.0]
[1780556949759,106.15,63762.11,24.1,-1.0,0.0,0.0]
[1780556949921,106.15,63765.32,24.1,-1.0,0.0,0.0]
[1780556951494,106.15,63765.15,24.1,-1.0,0.0,0.0]
[1780556951935,106.15,63764.97,24.1,-1.0,0.0,0.0]
[1780556952942,106.15,63767.04,24.1,-1.0,0.0,0.0]
[1780556953949,106.15,63771.26,24.1,-1.0,0.0,0.0]
[1780556954956,106.15,63772.4,24.1,-1.0,0.0,0.0]
[1780556956508,106.15,63772.4,24.1,-1.0,0.0,0.0]
[1780556956579,106.15,63773.78,24.1,-1.0,0.0,0.0]
[1780556956899,106.15,63773.78,24.1,-1.0,0.0,0.0]
[1780556956979,106.15,63785.51,24.1,-1.0,0.0,0.0]
[1780556957977,106.15,63788.87,24.1,-1.0,0.0,0.0]
[1780556958985,106.15,63789.57,24.1,-1.0,0.0,0.0]
[1780556959992,106.15,63789.15,24.1,-1.0,0.0,0.0]
[1780556960999,106.15,63790.96,24.1,-1.0,0.0,0.0]
[1780556962007,106.15,63795.29,24.1,-1.0,0.0,0.0]
[1780556963013,106.15,63797.03,24.1,-1.0,0.0,0.0]
[1780556964020,106.15,63795.99,24.1,-1.0,0.0,0.0]
[1780556965028,106.15,63798.39,24.1,-1.0,0.0,0.0]
[1780556966035,106.15,63797.38,24.1,-1.0,0.0,0.0]
[1780556967042,106.15,63798.85,24.1,-1.0,0.0,0.0]
[1780556967868,106.15,63798.85,24.1,-1.0,0.0,0.0]
[1780556968023,106.15,63798.85,24.1,-1.0,0.0,0.0]
[1780556968058,106.15,63809.56,24.1,-1.0,0.0,0.0]
[1780556969524,106.15,63809.56,24.1,-1.0,0.0,0.0]
[1780556969544,106.15,63809.56,24.1,-1.0,0.0,0.0]
[1780556969594,106.15,63825.47,24.1,-1.0,0.0,0.0]
[1780556970067,106.15,63829.5,24.1,-1.0,0.0,0.0]
[1780556971597,106.15,63826.95,24.1,-1.0,0.0,0.0]
[1780556972081,106.15,63825.23,24.1,-1.0,0.0,0.0]
[1780556974095,106.15,63826.67,24.1,-1.0,0.0,0.0]
[1780556975102,106.15,63825.34,24.1,-1.0,0.0,0.0]
[1780556976108,106.15,63824.24,24.1,-1.0,0.0,0.0]
[1780556977116,106.15,63824.79,24.1,-1.0,0.0,0.0]
[1780556978124,106.15,63831.74,24.1,-1.0,0.0,0.0]
[1780556979130,106.15,63833.87,24.1,-1.0,0.0,0.0]
[1780556980138,106.15,63834.92,24.1,-1.0,0.0,0.0]
[1780556981144,106.15,63835.56,24.1,-1.0,0.0,0.0]
[1780556982687,106.15,63835.56,24.1,-1.0,0.0,0.0]
[1780556982715,106.15,63835.56,24.1,-1.0,0.0,0.0]
[1780556982817,106.15,63835.88,24.1,-1.0,0.0,0.0]
[1780556983701,106.15,63835.88,24.1,-1.0,0.0,0.0]
[1780556983732,106.15,63827.34,24.1,-1.0,0.0,0.0]
[1780556984165,106.15,63829.32,24.1,-1.0,0.0,0.0]
[1780556985172,106.15,63830.76,24.1,-1.0,0.0,0.0]
[1780556986060,106.15,63830.76,24.1,-1.0,0.0,0.0]
[1780556986655,106.15,63830.76,24.1,-1.0,0.0,0.0]
[1780556986691,106.15,63830.76,24.1,-1.0,0.0,0.0]
[1780556986770,106.15,63820.57,24.1,-1.0,0.0,0.0]
[1780556987186,106.15,63814.34,24.1,-1.0,0.0,0.0]
[1780556988193,106.15,63814.58,24.1,-1.0,0.0,0.0]
[1780556989200,106.15,63806.33,24.1,-1.0,0.0,0.0]
[1780556990207,106.15,63806.84,24.1,-1.0,0.0,0.0]
[1780556991214,106.15,63807.57,24.1,-1.0,0.0,0.0]
[1780556992221,106.15,63807.74,24.1,-1.0,0.0,0.0]
[1780556993722,106.15,63813.36,24.1,-1.0,0.0,0.0]
[1780556994235,106.15,63819.86,24.1,-1.0,0.0,0.0]
[1780556995244,106.15,63822.37,24.1,-1.0,0.0,0.0]
[1780556996253,106.15,63821.99,24.1,-1.0,0.0,0.0]
[1780556997259,106.15,63822.14,24.1,-1.0,0.0,0.0]
[1780556998266,106.15,63821.2,24.1,-1.0,0.0,0.0]
[1780556999273,106.15,63829.04,24.1,-1.0,0.0,0.0]
[1780556999997,106.15,63829.04,24.1,-1.0,0.0,0.0]
[1780557000087,106.15,63829.04,24.1,-1.0,0.0,0.0]
[1780557000285,106.15,63836.02,24.1,-1.0,0.0,0.0]
[1780557001103,106.15,63836.02,24.1,-1.0,0.0,0.0]
[1780557001294,106.15,63838.33,24.1,-1.0,0.0,0.0]
[1780557002301,106.15,63829.75,24.1,-1.0,0.0,0.0]
[1780557003308,106.15,63829.19,24.1,-1.0,0.0,0.0]
[1780557004316,106.15,63830.76,24.1,-1.0,0.0,0.0]
[1780557005391,106.15,63829.88,24.1,-1.0,0.0,0.0]
[1780557006330,106.15,63833.23,24.1,-1.0,0.0,0.0]
[1780557007337,106.15,63834.51,24.1,-1.0,0.0,0.0]
[1780557008615,106.15,63834.51,24.1,-1.0,0.0,0.0]
[1780557008714,106.15,63837.59,24.1,-1.0,0.0,0.0]
[1780557009910,106.15,63837.59,24.1,-1.0,0.0,0.0]
[1780557009351,106.15,63844.99,24.1,-1.0,0.0,0.0]
[1780557010358,106.15,63839.62,24.1,-1.0,0.0,0.0]
[1780557011365,106.15,63833.01,24.1,-1.0,0.0,0.0]
[1780557012372,106.15,63832.08,24.1,-1.0,0.0,0.0]
[1780557013379,106.15,63838.73,24.1,-1.0,0.0,0.0]
[1780557014386,106.15,63840.74,24.1,-1.0,0.0,0.0]
[1780557015393,106.15,63841.08,24.1,-1.0,0.0,0.0]
[1780557016400,106.15,63838.61,24.1,-1.0,0.0,0.0]
[1780557017407,106.15,63835.01,24.1,-1.0,0.0,0.0]
[1780557018430,106.15,63842.49,24.1,-1.0,0.0,0.0]
[1780557019426,106.15,63843.93,24.1,-1.0,0.0,0.0]
[1780557020433,106.15,63846.01,24.1,-1.0,0.0,0.0]
[1780557021440,106.15,63846.55,24.1,-1.0,0.0,0.0]
[1780557022447,106.15,63840.08,24.1,-1.0,0.0,0.0]
[1780557023454,106.15,63835.05,24.1,-1.0,0.0,0.0]
[1780557024460,106.15,63844.44,24.1,-1.0,0.0,0.0]
[1780557025468,106.15,63847.0,24.1,-1.0,0.0,0.0]
[1780557026316,106.15,63847.0,24.1,-1.0,0.0,0.0]
[1780557026478,106.15,63857.37,24.1,-1.0,0.0,0.0]
[1780557027100,106.15,63857.37,24.1,-1.0,0.0,0.0]
[1780557027295,106.15,63857.37,24.1,-1.0,0.0,0.0]
[1780557027485,106.15,63860.25,24.1,-1.0,0.0,0.0]
[1780557028651,106.15,63857.17,24.1,-1.0,0.0,0.0]
[1780557029500,106.15,63853.62,24.1,-1.0,0.0,0.0]
[1780557030507,106.15,63853.88,24.1,-1.0,0.0,0.0]
[1780557031515,106.15,63854.82,24.1,-1.0,0.0,0.0]
[1780557032521,106.15,63845.24,24.1,-1.0,0.0,0.0]
[1780557033528,106.15,63846.52,24.1,-1.0,0.0,0.0]
[1780557034535,106.15,63847.47,24.1,-1.0,0.0,0.0]
[1780557035218,106.15,63847.47,24.1,-1.0,0.0,0.0]
[1780557035255,106.15,63847.47,24.1,-1.0,0.0,0.0]
[1780557035542,106.15,63844.81,24.1,-1.0,0.0,0.0]
[1780557036259,106.15,63844.81,24.1,-1.0,0.0,0.0]
[1780557036549,106.15,63840.28,24.1,-1.0,0.0,0.0]
[1780557037556,106.15,63839.42,24.1,-1.0,0.0,0.0]
[1780557038563,106.15,63840.38,24.1,-1.0,0.0,0.0]
[1780557039570,106.15,63846.74,24.1,-1.0,0.0,0.0]
[1780557040577,106.15,63841.68,24.1,-1.0,0.0,0.0]
[1780557041584,106.15,63835.48,24.1,-1.0,0.0,0.0]
[1780557042592,106.15,63836.43,24.1,-1.0,0.0,0.0]
[1780557043599,106.15,63847.45,24.1,-1.0,0.0,0.0]
[1780557044607,106.15,63847.22,24.1,-1.0,0.0,0.0]
[1780557045615,106.15,63848.2,24.1,-1.0,0.0,0.0]
[1780557046622,106.15,63849.83,24.1,-1.0,0.0,0.0]
[1780557047629,106.15,63850.09,24.1,-1.0,0.0,0.0]
[1780557048636,106.15,63849.97,24.1,-1.0,0.0,0.0]
[1780557049643,106.15,63850.27,24.1,-1.0,0.0,0.0]
[1780557051660,106.15,63854.63,24.1,-1.0,0.0,0.0]
[1780557052667,106.15,63844.83,24.1,-1.0,0.0,0.0]
[1780557053674,106.15,63843.82,24.1,-1.0,0.0,0.0]
[1780557054909,106.15,63850.4,24.1,-1.0,0.0,0.0]
[1780557055766,106.15,63849.81,24.1,-1.0,0.0,0.0]
[1780557056698,106.15,63836.75,24.1,-1.0,0.0,0.0]
[1780557057705,106.15,63836.38,24.1,-1.0,0.0,0.0]
[1780557058712,106.15,63828.05,24.1,-1.0,0.0,0.0]
[1780557059719,106.15,63826.83,24.1,-1.0,0.0,0.0]
[1780557060727,106.15,63828.52,24.1,-1.0,0.0,0.0]
[1780557061734,106.15,63821.86,24.1,-1.0,0.0,0.0]
[1780557062369,106.15,63821.86,24.1,-1.0,0.0,0.0]
[1780557062840,106.15,63821.86,24.1,-1.0,0.0,0.0]
[1780557062901,106.15,63814.62,24.1,-1.0,0.0,0.0]
[1780557063763,106.15,63792.67,24.1,-1.0,0.0,0.0]
[1780557064503,106.15,63792.67,24.1,-1.0,0.0,0.0]
[1780557064759,106.15,63791.03,24.1,-1.0,0.0,0.0]
[1780557065930,106.15,63789.33,24.1,-1.0,0.0,0.0]
[1780557066774,106.15,63776.79,24.1,-1.0,0.0,0.0]
[1780557067781,106.15,63775.28,24.1,-1.0,0.0,0.0]
[1780557068788,106.15,63777.62,24.1,-1.0,0.0,0.0]
[1780557069795,106.15,63777.36,24.1,-1.0,0.0,0.0]
[1780557070802,106.15,63776.76,24.1,-1.0,0.0,0.0]
[1780557071809,106.15,63777.06,24.1,-1.0,0.0,0.0]
[1780557072816,106.15,63771.14,24.1,-1.0,0.0,0.0]
[1780557073824,106.15,63768.97,24.1,-1.0,0.0,0.0]
[1780557074902,106.15,63768.97,24.1,-1.0,0.0,0.0]
[1780557074955,106.15,63765.39,24.1,-1.0,0.0,0.0]
[1780557075837,106.15,63761.66,24.1,-1.0,0.0,0.0]
[1780557076844,106.15,63762.56,24.1,-1.0,0.0,0.0]
[1780557077851,106.15,63765.13,24.1,-1.0,0.0,0.0]
[1780557078858,106.15,63757.3,24.1,-1.0,0.0,0.0]
[1780557079866,106.15,63755.76,24.1,-1.0,0.0,0.0]
[1780557080871,106.15,63755.35,24.1,-1.0,0.0,0.0]
[1780557081879,106.15,63761.41,24.1,-1.0,0.0,0.0]
[1780557082905,106.15,63761.41,24.1,-1.0,0.0,0.0]
[1780557082987,106.15,63767.85,24.1,-1.0,0.0,0.0]
[1780557083893,106.15,63773.79,24.1,-1.0,0.0,0.0]
[1780557084900,106.15,63770.33,24.1,-1.0,0.0,0.0]
[1780557085907,106.15,63767.26,24.1,-1.0,0.0,0.0]
[1780557086914,106.15,63765.74,24.1,-1.0,0.0,0.0]
[1780557087921,106.15,63761.86,24.1,-1.0,0.0,0.0]
[1780557088222,106.15,63761.86,24.1,-1.0,0.0,0.0]
[1780557088928,106.15,63757.99,24.1,-1.0,0.0,0.0]
[1780557089935,106.15,63761.25,24.1,-1.0,0.0,0.0]
[1780557090942,106.15,63758.95,24.1,-1.0,0.0,0.0]
[1780557091318,106.15,63758.95,24.1,-1.0,0.0,0.0]
[1780557091950,106.15,63749.6,24.1,-1.0,0.0,0.0]
[1780557092102,106.15,63749.6,24.1,-1.0,0.0,0.0]
[1780557092372,106.15,63749.6,24.1,-1.0,0.0,0.0]
[1780557092957,106.15,63741.56,24.1,-1.0,0.0,0.0]
[1780557093975,106.15,63737.84,24.1,-1.0,0.0,0.0]
[1780557094805,106.15,63737.84,24.1,-1.0,0.0,0.0]
[1780557094979,106.15,63718.42,24.1,-1.0,0.0,0.0]
[1780557095896,106.15,63718.42,24.1,-1.0,0.0,0.0]
[1780557095985,106.15,63718.12,24.1,-1.0,0.0,0.0]
[1780557096994,106.15,63714.39,24.1,-1.0,0.0,0.0]
[1780557098008,106.15,63714.08,24.1,-1.0,0.0,0.0]
[1780557099010,106.15,63720.87,24.1,-1.0,0.0,0.0]
[1780557100017,106.15,63723.44,24.1,-1.0,0.0,0.0]
[1780557101024,106.15,63724.8,24.1,-1.0,0.0,0.0]
[1780557102370,106.15,63727.61,24.1,-1.0,0.0,0.0]
[1780557103811,106.15,63741.68,24.1,-1.0,0.0,0.0]
[1780557104045,106.15,63730.56,24.1,-1.0,0.0,0.0]
[1780557105052,106.15,63727.3,24.1,-1.0,0.0,0.0]
[1780557106059,106.15,63730.17,24.1,-1.0,0.0,0.0]
[1780557107066,106.15,63725.63,24.1,-1.0,0.0,0.0]
[1780557108077,106.15,63726.57,24.1,-1.0,0.0,0.0]
[1780557109082,106.15,63736.19,24.1,-1.0,0.0,0.0]
[1780557110090,106.15,63738.1,24.1,-1.0,0.0,0.0]
[1780557111097,106.15,63737.51,24.1,-1.0,0.0,0.0]
[1780557112104,106.15,63738.56,24.1,-1.0,0.0,0.0]
[1780557114118,106.15,63737.55,24.1,-1.0,0.0,0.0]
[1780557115125,106.15,63736.23,24.1,-1.0,0.0,0.0]
[1780557116131,106.15,63733.95,24.1,-1.0,0.0,0.0]
[1780557117139,106.15,63730.6,24.1,-1.0,0.0,0.0]
[1780557118146,106.15,63726.5,24.1,-1.0,0.0,0.0]
[1780557119153,106.15,63719.88,24.1,-1.0,0.0,0.0]
[1780557120163,106.15,63719.56,24.1,-1.0,0.0,0.0]
[1780557121182,106.15,63710.6,24.1,-1.0,0.0,0.0]
[1780557122189,106.15,63715.61,24.1,-1.0,0.0,0.0]
[1780557123196,106.15,63713.36,24.1,-1.0,0.0,0.0]
[1780557124203,106.15,63721.54,24.1,-1.0,0.0,0.0]
[1780557125210,106.15,63723.68,24.1,-1.0,0.0,0.0]
[1780557126218,106.15,63724.81,24.1,-1.0,0.0,0.0]
[1780557127225,106.15,63725.02,24.1,-1.0,0.0,0.0]
[1780557128232,106.15,63724.75,24.1,-1.0,0.0,0.0]
[1780557129239,106.15,63731.23,24.1,-1.0,0.0,0.0]
[1780557130246,106.15,63732.06,24.1,-1.0,0.0,0.0]
[1780557131253,106.15,63730.08,24.1,-1.0,0.0,0.0]
[1780557132260,106.15,63731.04,24.1,-1.0,0.0,0.0]
[1780557133267,106.15,63724.7,24.1,-1.0,0.0,0.0]
[1780557134274,106.15,63721.48,24.1,-1.0,0.0,0.0]
[1780557135281,106.15,63721.12,24.1,-1.0,0.0,0.0]
[1780557136288,106.15,63717.02,24.1,-1.0,0.0,0.0]
[1780557137295,106.15,63714.31,24.1,-1.0,0.0,0.0]
[1780557138302,106.15,63713.94,24.1,-1.0,0.0,0.0]
[1780557139309,106.15,63718.56,24.1,-1.0,0.0,0.0]
[1780557141323,106.15,63725.09,24.1,-1.0,0.0,0.0]
[1780557142330,106.15,63728.14,24.1,-1.0,0.0,0.0]
[1780557143946,106.15,63725.05,24.1,-1.0,0.0,0.0]
[1780557144344,106.15,63727.57,24.1,-1.0,0.0,0.0]
[1780557145352,106.15,63728.05,24.1,-1.0,0.0,0.0]
[1780557148374,106.15,63729.91,24.1,-1.0,0.0,0.0]
[1780557149381,106.15,63730.86,24.1,-1.0,0.0,0.0]
[1780557150389,106.15,63734.19,24.1,-1.0,0.0,0.0]
[1780557151396,106.15,63736.77,24.1,-1.0,0.0,0.0]
[1780557152403,106.15,63730.53,24.1,-1.0,0.0,0.0]
[1780557153410,106.15,63730.43,24.1,-1.0,0.0,0.0]
[1780557154641,106.15,63731.27,24.1,-1.0,0.0,0.0]
[1780557155424,106.15,63732.41,24.1,-1.0,0.0,0.0]
[1780557156431,106.15,63729.27,24.1,-1.0,0.0,0.0]
[1780557157774,106.15,63727.79,24.1,-1.0,0.0,0.0]
[1780557158445,106.15,63722.72,24.1,-1.0,0.0,0.0]
[1780557160064,106.15,63678.25,24.1,-1.0,0.0,0.0]
[1780557161084,106.15,63678.25,24.1,-1.0,0.0,0.0]
[1780557161499,106.15,63682.16,24.1,-1.0,0.0,0.0]
[1780557162823,106.15,63682.35,24.1,-1.0,0.0,0.0]
[1780557163513,106.15,63680.68,24.1,-1.0,0.0,0.0]
[1780557164520,106.15,63681.14,24.1,-1.0,0.0,0.0]
[1780557165527,106.15,63682.89,24.1,-1.0,0.0,0.0]
[1780557166534,106.15,63683.59,24.1,-1.0,0.0,0.0]
[1780557168548,106.15,63679.39,24.1,-1.0,0.0,0.0]
[1780557169805,106.15,63679.58,24.1,-1.0,0.0,0.0]
[1780557170561,106.15,63679.58,24.1,-1.0,0.0,0.0]
[1780557170579,106.15,63672.78,24.1,-1.0,0.0,0.0]
[1780557171564,106.15,63672.78,24.1,-1.0,0.0,0.0]
[1780557171577,106.15,63671.04,24.1,-1.0,0.0,0.0]
[1780557172584,106.15,63681.42,24.1,-1.0,0.0,0.0]
[1780557173160,106.15,63681.42,24.1,-1.0,0.0,0.0]
[1780557173790,106.15,63684.71,24.1,-1.0,0.0,0.0]
[1780557174598,106.15,63684.99,24.1,-1.0,0.0,0.0]
[1780557176612,106.15,63687.13,24.1,-1.0,0.0,0.0]
[1780557177619,106.15,63686.44,24.1,-1.0,0.0,0.0]
[1780557178626,106.15,63686.09,24.1,-1.0,0.0,0.0]
[1780557179633,106.15,63684.37,24.1,-1.0,0.0,0.0]
[1780557180640,106.15,63690.43,24.1,-1.0,0.0,0.0]
[1780557181647,106.15,63692.44,24.1,-1.0,0.0,0.0]
[1780557182654,106.15,63692.61,24.1,-1.0,0.0,0.0]
[1780557183661,106.15,63692.08,24.1,-1.0,0.0,0.0]
[1780557184668,106.15,63696.18,24.1,-1.0,0.0,0.0]
[1780557185675,106.15,63698.58,24.1,-1.0,0.0,0.0]
[1780557186459,106.15,63698.58,24.1,-1.0,0.0,0.0]
[1780557186870,106.15,63698.58,24.1,-1.0,0.0,0.0]
[1780557186874,106.15,63706.74,24.1,-1.0,0.0,0.0]
[1780557187604,106.15,63706.74,24.1,-1.0,0.0,0.0]
[1780557187693,106.15,63714.97,24.1,-1.0,0.0,0.0]
[1780557188700,106.15,63713.9,24.1,-1.0,0.0,0.0]
[1780557189264,106.15,63713.9,24.1,-1.0,0.0,0.0]
[1780557189707,106.15,63720.4,24.1,-1.0,0.0,0.0]
[1780557190278,106.15,63720.4,24.1,-1.0,0.0,0.0]
[1780557190714,106.15,63724.59,24.1,-1.0,0.0,0.0]
[1780557191721,106.15,63724.66,24.1,-1.0,0.0,0.0]
[1780557192728,106.15,63724.07,24.1,-1.0,0.0,0.0]
[1780557193735,106.15,63723.54,24.1,-1.0,0.0,0.0]
[1780557194919,106.15,63724.71,24.1,-1.0,0.0,0.0]
[1780557195755,106.15,63722.49,24.1,-1.0,0.0,0.0]
[1780557196420,106.15,63722.49,24.1,-1.0,0.0,0.0]
[1780557197094,106.15,63722.49,24.1,-1.0,0.0,0.0]
[1780557197150,106.15,63722.49,24.1,-1.0,0.0,0.0]
[1780557197111,106.15,63712.11,24.1,-1.0,0.0,0.0]
[1780557197769,106.15,63696.24,24.1,-1.0,0.0,0.0]
[1780557198499,106.15,63696.24,24.1,-1.0,0.0,0.0]
[1780557198776,106.15,63690.08,24.1,-1.0,0.0,0.0]
[1780557199784,106.15,63690.02,24.1,-1.0,0.0,0.0]
[1780557200791,106.15,63697.28,24.1,-1.0,0.0,0.0]
[1780557201798,106.15,63698.27,24.1,-1.0,0.0,0.0]
[1780557202807,106.15,63700.41,24.1,-1.0,0.0,0.0]
[1780557203814,106.15,63701.55,24.1,-1.0,0.0,0.0]
[1780557204821,106.15,63701.44,24.1,-1.0,0.0,0.0]
[1780557205828,106.15,63705.46,24.1,-1.0,0.0,0.0]
[1780557206835,106.15,63706.06,24.1,-1.0,0.0,0.0]
[1780557207842,106.15,63705.14,24.1,-1.0,0.0,0.0]
[1780557208849,106.15,63706.72,24.1,-1.0,0.0,0.0]
[1780557209856,106.15,63705.67,24.1,-1.0,0.0,0.0]
[1780557210863,106.15,63703.78,24.1,-1.0,0.0,0.0]
[1780557211870,106.15,63704.95,24.1,-1.0,0.0,0.0]
[1780557213155,106.15,63704.78,24.1,-1.0,0.0,0.0]
[1780557215897,106.15,63705.25,24.1,-1.0,0.0,0.0]
[1780557216905,106.15,63704.66,24.1,-1.0,0.0,0.0]
[1780557217912,106.15,63704.1,24.1,-1.0,0.0,0.0]
[1780557218919,106.15,63704.89,24.1,-1.0,0.0,0.0]
[1780557219926,106.15,63703.07,24.1,-1.0,0.0,0.0]
[1780557220933,106.15,63704.63,24.1,-1.0,0.0,0.0]
[1780557222947,106.15,63703.38,24.1,-1.0,0.0,0.0]
[1780557223954,106.15,63703.67,24.1,-1.0,0.0,0.0]
[1780557224961,106.15,63702.8,24.1,-1.0,0.0,0.0]
[1780557226975,106.15,63703.75,24.1,-1.0,0.0,0.0]
[1780557227982,106.15,63703.85,24.1,-1.0,0.0,0.0]
[1780557228989,106.15,63703.21,24.1,-1.0,0.0,0.0]
[1780557229996,106.15,63705.73,24.1,-1.0,0.0,0.0]
[1780557231003,106.15,63712.03,24.1,-1.0,0.0,0.0]
[1780557232010,106.15,63712.59,24.1,-1.0,0.0,0.0]
[1780557233017,106.15,63712.88,24.1,-1.0,0.0,0.0]
[1780557234024,106.15,63706.23,24.1,-1.0,0.0,0.0]
[1780557235032,106.15,63702.62,24.1,-1.0,0.0,0.0]
[1780557237045,106.15,63702.79,24.1,-1.0,0.0,0.0]
[1780557238052,106.15,63702.49,24.1,-1.0,0.0,0.0]
[1780557240066,106.15,63702.25,24.1,-1.0,0.0,0.0]
[1780557241073,106.15,63710.49,24.1,-1.0,0.0,0.0]
[1780557242080,106.15,63714.4,24.1,-1.0,0.0,0.0]
[1780557242585,106.15,63714.4,24.1,-1.0,0.0,0.0]
[1780557243087,106.15,63715.53,24.1,-1.0,0.0,0.0]
[1780557244094,106.15,63720.71,24.1,-1.0,0.0,0.0]
[1780557245101,106.15,63724.0,24.1,-1.0,0.0,0.0]
[1780557246203,106.15,63723.36,24.1,-1.0,0.0,0.0]
[1780557247115,106.15,63729.8,24.1,-1.0,0.0,0.0]
[1780557248122,106.15,63724.3,24.1,-1.0,0.0,0.0]
[1780557249129,106.15,63727.05,24.1,-1.0,0.0,0.0]
[1780557250136,106.15,63731.78,24.1,-1.0,0.0,0.0]
[1780557251143,106.15,63731.0,24.1,-1.0,0.0,0.0]
[1780557252150,106.15,63728.61,24.1,-1.0,0.0,0.0]
[1780557253157,106.15,63728.23,24.1,-1.0,0.0,0.0]
[1780557254164,106.15,63728.61,24.1,-1.0,0.0,0.0]
[1780557255171,106.15,63729.11,24.1,-1.0,0.0,0.0]
[1780557256178,106.15,63728.73,24.1,-1.0,0.0,0.0]
[1780557257185,106.15,63729.48,24.1,-1.0,0.0,0.0]
[1780557258192,106.15,63729.0,24.1,-1.0,0.0,0.0]
[1780557259199,106.15,63730.54,24.1,-1.0,0.0,0.0]
[1780557260207,106.15,63731.2,24.1,-1.0,0.0,0.0]
[1780557261214,106.15,63731.48,24.1,-1.0,0.0,0.0]
[1780557262221,106.15,63731.99,24.1,-1.0,0.0,0.0]
[1780557263228,106.15,63735.27,24.1,-1.0,0.0,0.0]
[1780557264235,106.15,63736.9,24.1,-1.0,0.0,0.0]
[1780557265242,106.15,63731.76,24.1,-1.0,0.0,0.0]
[1780557266249,106.15,63725.56,24.1,-1.0,0.0,0.0]
[1780557267256,106.15,63726.07,24.1,-1.0,0.0,0.0]
[1780557268262,106.15,63723.61,24.1,-1.0,0.0,0.0]
[1780557269270,106.15,63723.97,24.1,-1.0,0.0,0.0]
[1780557270277,106.15,63725.66,24.1,-1.0,0.0,0.0]
[1780557271284,106.15,63727.78,24.1,-1.0,0.0,0.0]
[1780557272291,106.15,63728.83,24.1,-1.0,0.0,0.0]
[1780557273298,106.15,63730.81,24.1,-1.0,0.0,0.0]
[1780557274501,106.15,63730.65,24.1,-1.0,0.0,0.0]
[1780557275312,106.15,63735.78,24.1,-1.0,0.0,0.0]
[1780557276605,106.15,63737.41,24.1,-1.0,0.0,0.0]
[1780557277330,106.15,63741.01,24.1,-1.0,0.0,0.0]
[1780557278337,106.15,63749.41,24.1,-1.0,0.0,0.0]
[1780557280093,106.15,63749.41,24.1,-1.0,0.0,0.0]
[1780557280142,106.15,63750.48,24.1,-1.0,0.0,0.0]
[1780557280351,106.15,63749.86,24.1,-1.0,0.0,0.0]
[1780557281358,106.15,63752.44,24.1,-1.0,0.0,0.0]
[1780557282366,106.15,63752.17,24.1,-1.0,0.0,0.0]
[1780557283373,106.15,63753.49,24.1,-1.0,0.0,0.0]
[1780557284382,106.15,63755.24,24.1,-1.0,0.0,0.0]
[1780557285387,106.15,63753.77,24.1,-1.0,0.0,0.0]
[1780557286394,106.15,63747.82,24.1,-1.0,0.0,0.0]
[1780557287401,106.15,63741.93,24.1,-1.0,0.0,0.0]
[1780557288408,106.15,63741.07,24.1,-1.0,0.0,0.0]
[1780557289415,106.15,63740.37,24.1,-1.0,0.0,0.0]
[1780557290421,106.15,63741.89,24.1,-1.0,0.0,0.0]
[1780557291429,106.15,63740.7,24.1,-1.0,0.0,0.0]
[1780557292435,106.15,63738.11,24.1,-1.0,0.0,0.0]
[1780557293445,106.15,63737.66,24.1,-1.0,0.0,0.0]
[1780557294450,106.15,63740.01,24.1,-1.0,0.0,0.0]
[1780557297142,106.15,63748.2,24.1,-1.0,0.0,0.0]
[1780557297471,106.15,63748.63,24.1,-1.0,0.0,0.0]
[1780557300238,106.15,63748.2,24.1,-1.0,0.0,0.0]
[1780557300492,106.15,63749.13,24.1,-1.0,0.0,0.0]
[1780557301499,106.15,63745.43,24.1,-1.0,0.0,0.0]
[1780557302506,106.15,63743.67,24.1,-1.0,0.0,0.0]
[1780557303513,106.15,63752.91,24.1,-1.0,0.0,0.0]
[1780557304520,106.15,63751.24,24.1,-1.0,0.0,0.0]
[1780557305527,106.15,63751.97,24.1,-1.0,0.0,0.0]
[1780557306535,106.15,63751.13,24.1,-1.0,0.0,0.0]
[1780557307541,106.15,63752.05,24.1,-1.0,0.0,0.0]
[1780557308550,106.15,63755.62,24.1,-1.0,0.0,0.0]
[1780557309555,106.15,63758.32,24.1,-1.0,0.0,0.0]
[1780557310562,106.15,63759.56,24.1,-1.0,0.0,0.0]
[1780557311569,106.15,63759.68,24.1,-1.0,0.0,0.0]
[1780557312576,106.15,63759.11,24.1,-1.0,0.0,0.0]
[1780557313584,106.15,63757.64,24.1,-1.0,0.0,0.0]
[1780557314590,106.15,63758.02,24.1,-1.0,0.0,0.0]
[1780557316155,106.15,63758.6,24.1,-1.0,0.0,0.0]
[1780557316837,106.15,63758.4,24.1,-1.0,0.0,0.0]
[1780557317611,106.15,63756.44,24.1,-1.0,0.0,0.0]
[1780557318618,106.15,63756.99,24.1,-1.0,0.0,0.0]
[1780557319625,106.15,63755.7,24.1,-1.0,0.0,0.0]
[1780557320632,106.15,63756.12,24.1,-1.0,0.0,0.0]
[1780557321328,106.15,63756.12,24.1,-1.0,0.0,0.0]
[1780557322242,106.15,63756.12,24.1,-1.0,0.0,0.0]
[1780557321639,106.15,63763.76,24.1,-1.0,0.0,0.0]
[1780557322685,106.15,63763.76,24.1,-1.0,0.0,0.0]
[1780557322735,106.15,63767.42,24.1,-1.0,0.0,0.0]
[1780557323654,106.15,63767.6,24.1,-1.0,0.0,0.0]
[1780557324661,106.15,63767.92,24.1,-1.0,0.0,0.0]
[1780557325669,106.15,63763.88,24.1,-1.0,0.0,0.0]
[1780557326675,106.15,63764.74,24.1,-1.0,0.0,0.0]
[1780557327682,106.15,63765.8,24.1,-1.0,0.0,0.0]
[1780557328689,106.15,63768.25,24.1,-1.0,0.0,0.0]
[1780557330228,106.15,63768.25,24.1,-1.0,0.0,0.0]
[1780557330299,106.15,63765.2,24.1,-1.0,0.0,0.0]
[1780557330707,106.15,63757.22,24.1,-1.0,0.0,0.0]
[1780557331714,106.15,63758.69,24.1,-1.0,0.0,0.0]
[1780557332827,106.15,63758.26,24.1,-1.0,0.0,0.0]
[1780557333728,106.15,63757.78,24.1,-1.0,0.0,0.0]
[1780557334735,106.15,63756.86,24.1,-1.0,0.0,0.0]
[1780557335742,106.15,63756.57,24.1,-1.0,0.0,0.0]
[1780557336749,106.15,63757.08,24.1,-1.0,0.0,0.0]
[1780557337757,106.15,63757.92,24.1,-1.0,0.0,0.0]
[1780557338764,106.15,63759.14,24.1,-1.0,0.0,0.0]
[1780557340778,106.15,63758.61,24.1,-1.0,0.0,0.0]
[1780557341786,106.15,63760.59,24.1,-1.0,0.0,0.0]
[1780557342793,106.15,63766.44,24.1,-1.0,0.0,0.0]
[1780557343800,106.15,63768.07,24.1,-1.0,0.0,0.0]
[1780557344808,106.15,63753.23,24.1,-1.0,0.0,0.0]
[1780557345814,106.15,63750.76,24.1,-1.0,0.0,0.0]
[1780557346821,106.15,63751.3,24.1,-1.0,0.0,0.0]
[1780557347723,106.15,63751.3,24.1,-1.0,0.0,0.0]
[1780557348000,106.15,63751.3,24.1,-1.0,0.0,0.0]
[1780557348048,106.15,63746.99,24.1,-1.0,0.0,0.0]
[1780557348923,106.15,63746.99,24.1,-1.0,0.0,0.0]
[1780557349150,106.15,63746.99,24.1,-1.0,0.0,0.0]
[1780557349187,106.15,63727.32,24.1,-1.0,0.0,0.0]
[1780557349861,106.15,63718.37,24.1,-1.0,0.0,0.0]
[1780557350869,106.15,63715.15,24.1,-1.0,0.0,0.0]
[1780557351876,106.15,63712.74,24.1,-1.0,0.0,0.0]
[1780557352883,106.15,63712.55,24.1,-1.0,0.0,0.0]
[1780557353890,106.15,63711.35,24.1,-1.0,0.0,0.0]
[1780557354897,106.15,63708.7,24.1,-1.0,0.0,0.0]
[1780557355904,106.15,63708.97,24.1,-1.0,0.0,0.0]
[1780557356910,106.15,63708.87,24.1,-1.0,0.0,0.0]
[1780557357917,106.15,63700.4,24.1,-1.0,0.0,0.0]
[1780557358925,106.15,63697.97,24.1,-1.0,0.0,0.0]
[1780557359931,106.15,63692.24,24.1,-1.0,0.0,0.0]
[1780557360939,106.15,63689.85,24.1,-1.0,0.0,0.0]
[1780557361946,106.15,63693.49,24.1,-1.0,0.0,0.0]
[1780557362953,106.15,63694.11,24.1,-1.0,0.0,0.0]
[1780557363960,106.15,63696.49,24.1,-1.0,0.0,0.0]
[1780557364967,106.15,63697.58,24.1,-1.0,0.0,0.0]
[1780557365974,106.15,63697.85,24.1,-1.0,0.0,0.0]
[1780557366981,106.15,63697.28,24.1,-1.0,0.0,0.0]
[1780557367989,106.15,63690.23,24.1,-1.0,0.0,0.0]
[1780557368995,106.15,63688.55,24.1,-1.0,0.0,0.0]
[1780557369556,106.15,63688.55,24.1,-1.0,0.0,0.0]
[1780557369824,106.15,63688.55,24.1,-1.0,0.0,0.0]
[1780557370024,106.15,63688.55,24.1,-1.0,0.0,0.0]
[1780557370079,106.15,63679.5,24.1,-1.0,0.0,0.0]
[1780557370375,106.15,63679.5,24.1,-1.0,0.0,0.0]
[1780557371140,106.15,63679.5,24.1,-1.0,0.0,0.0]
[1780557371207,106.15,63674.31,24.1,-1.0,0.0,0.0]
[1780557372256,106.15,63674.31,24.1,-1.0,0.0,0.0]
[1780557372338,106.15,63663.6,24.1,-1.0,0.0,0.0]
[1780557373334,106.15,63662.22,24.1,-1.0,0.0,0.0]
[1780557374031,106.15,63668.08,24.1,-1.0,0.0,0.0]
[1780557375038,106.15,63669.32,24.1,-1.0,0.0,0.0]
[1780557376045,106.15,63666.31,24.1,-1.0,0.0,0.0]
[1780557377300,106.15,63657.29,24.1,-1.0,0.0,0.0]
[1780557378058,106.15,63656.77,24.1,-1.0,0.0,0.0]
[1780557379066,106.15,63657.72,24.1,-1.0,0.0,0.0]
[1780557380112,106.15,63661.33,24.1,-1.0,0.0,0.0]
[1780557382088,106.15,63662.25,24.1,-1.0,0.0,0.0]
[1780557383095,106.15,63662.47,24.1,-1.0,0.0,0.0]
[1780557385109,106.15,63663.85,24.1,-1.0,0.0,0.0]
[1780557386116,106.15,63663.25,24.1,-1.0,0.0,0.0]
[1780557387123,106.15,63661.71,24.1,-1.0,0.0,0.0]
[1780557388130,106.15,63657.24,24.1,-1.0,0.0,0.0]
[1780557389137,106.15,63655.48,24.1,-1.0,0.0,0.0]
[1780557390144,106.15,63656.41,24.1,-1.0,0.0,0.0]
[1780557391151,106.15,63662.72,24.1,-1.0,0.0,0.0]
[1780557392158,106.15,63664.37,24.1,-1.0,0.0,0.0]
[1780557393165,106.15,63661.2,24.1,-1.0,0.0,0.0]
[1780557394172,106.15,63654.64,24.1,-1.0,0.0,0.0]
[1780557395179,106.15,63657.63,24.1,-1.0,0.0,0.0]
[1780557396186,106.15,63658.91,24.1,-1.0,0.0,0.0]
[1780557397194,106.15,63657.53,24.1,-1.0,0.0,0.0]
[1780557398201,106.15,63660.63,24.1,-1.0,0.0,0.0]
[1780557399208,106.15,63662.3,24.1,-1.0,0.0,0.0]
[1780557400214,106.15,63660.69,24.1,-1.0,0.0,0.0]
[1780557401222,106.15,63661.81,24.1,-1.0,0.0,0.0]
[1780557402228,106.15,63665.14,24.1,-1.0,0.0,0.0]
[1780557403236,106.15,63667.29,24.1,-1.0,0.0,0.0]
[1780557404242,106.15,63669.42,24.1,-1.0,0.0,0.0]
[1780557405251,106.15,63668.94,24.1,-1.0,0.0,0.0]
[1780557407264,106.15,63661.97,24.1,-1.0,0.0,0.0]
[1780557408271,106.15,63668.16,24.1,-1.0,0.0,0.0]
[1780557408734,106.15,63668.16,24.1,-1.0,0.0,0.0]
[1780557409018,106.15,63668.16,24.1,-1.0,0.0,0.0]
[1780557409301,106.15,63668.16,24.1,-1.0,0.0,0.0]
[1780557409352,106.15,63675.05,24.1,-1.0,0.0,0.0]
[1780557409776,106.15,63675.05,24.1,-1.0,0.0,0.0]
[1780557410286,106.15,63675.11,24.1,-1.0,0.0,0.0]
[1780557411293,106.15,63664.7,24.1,-1.0,0.0,0.0]
[1780557412300,106.15,63663.08,24.1,-1.0,0.0,0.0]
[1780557413307,106.15,63660.53,24.1,-1.0,0.0,0.0]
[1780557414314,106.15,63660.8,24.1,-1.0,0.0,0.0]
[1780557415321,106.15,63660.89,24.1,-1.0,0.0,0.0]
[1780557415752,106.15,63660.89,24.1,-1.0,0.0,0.0]
[1780557416328,106.15,63662.11,24.1,-1.0,0.0,0.0]
[1780557416793,106.15,63662.11,24.1,-1.0,0.0,0.0]
[1780557417334,106.15,63661.84,24.1,-1.0,0.0,0.0]
[1780557418342,106.15,63661.42,24.1,-1.0,0.0,0.0]
[1780557419349,106.15,63654.08,24.1,-1.0,0.0,0.0]
[1780557420356,106.15,63651.75,24.1,-1.0,0.0,0.0]
[1780557421363,106.15,63655.29,24.1,-1.0,0.0,0.0]
[1780557422009,106.15,63655.29,24.1,-1.0,0.0,0.0]
[1780557422370,106.15,63644.39,24.1,-1.0,0.0,0.0]
[1780557422814,106.15,63644.39,24.1,-1.0,0.0,0.0]
[1780557423377,106.15,63641.02,24.1,-1.0,0.0,0.0]
[1780557423840,106.15,63641.02,24.1,-1.0,0.0,0.0]
[1780557424387,106.15,63642.31,24.1,-1.0,0.0,0.0]
[1780557425393,106.15,63652.88,24.1,-1.0,0.0,0.0]
[1780557426400,106.15,63654.3,24.1,-1.0,0.0,0.0]
[1780557427407,106.15,63657.92,24.1,-1.0,0.0,0.0]
[1780557428416,106.15,63655.92,24.1,-1.0,0.0,0.0]
[1780557429421,106.15,63657.16,24.1,-1.0,0.0,0.0]
[1780557430527,106.15,63646.93,24.1,-1.0,0.0,0.0]
[1780557431435,106.15,63641.39,24.1,-1.0,0.0,0.0]
[1780557433391,106.15,63639.03,24.1,-1.0,0.0,0.0]
[1780557433450,106.15,63629.98,24.1,-1.0,0.0,0.0]
[1780557435264,106.15,63627.02,24.1,-1.0,0.0,0.0]
[1780557435464,106.15,63626.86,24.1,-1.0,0.0,0.0]
[1780557438328,106.15,63626.42,24.1,-1.0,0.0,0.0]
[1780557438485,106.15,63631.39,24.1,-1.0,0.0,0.0]
[1780557439492,106.15,63631.0,24.1,-1.0,0.0,0.0]
[1780557441175,106.15,63630.2,24.1,-1.0,0.0,0.0]
[1780557442276,106.15,63624.53,24.1,-1.0,0.0,0.0]
[1780557442781,106.15,63640.85,24.1,-1.0,0.0,0.0]
[1780557443521,106.15,63636.06,24.1,-1.0,0.0,0.0]
[1780557444528,106.15,63637.54,24.1,-1.0,0.0,0.0]
[1780557445791,106.15,63637.68,24.1,-1.0,0.0,0.0]
[1780557446542,106.15,63636.81,24.1,-1.0,0.0,0.0]
[1780557447550,106.15,63630.85,24.1,-1.0,0.0,0.0]
[1780557448444,106.15,63630.85,24.1,-1.0,0.0,0.0]
[1780557448563,106.15,63622.09,24.1,-1.0,0.0,0.0]
[1780557449762,106.15,63621.21,24.1,-1.0,0.0,0.0]
[1780557450577,106.15,63620.81,24.1,-1.0,0.0,0.0]
[1780557451584,106.15,63620.78,24.1,-1.0,0.0,0.0]
[1780557452591,106.15,63626.79,24.1,-1.0,0.0,0.0]
[1780557453598,106.15,63626.27,24.1,-1.0,0.0,0.0]
[1780557454605,106.15,63625.86,24.1,-1.0,0.0,0.0]
[1780557455612,106.15,63620.31,24.1,-1.0,0.0,0.0]
[1780557456619,106.15,63618.44,24.1,-1.0,0.0,0.0]
[1780557457626,106.15,63619.35,24.1,-1.0,0.0,0.0]
[1780557459214,106.15,63618.97,24.1,-1.0,0.0,0.0]
[1780557460342,106.15,63618.97,24.1,-1.0,0.0,0.0]
[1780557459640,106.15,63617.2,24.1,-1.0,0.0,0.0]
[1780557460555,106.15,63617.2,24.1,-1.0,0.0,0.0]
[1780557460647,106.15,63610.11,24.1,-1.0,0.0,0.0]
[1780557461505,106.15,63610.11,24.1,-1.0,0.0,0.0]
[1780557461753,106.15,63609.38,24.1,-1.0,0.0,0.0]
[1780557462661,106.15,63611.89,24.1,-1.0,0.0,0.0]
[1780557463839,106.15,63617.4,24.1,-1.0,0.0,0.0]
[1780557464675,106.15,63617.58,24.1,-1.0,0.0,0.0]
[1780557465682,106.15,63617.08,24.1,-1.0,0.0,0.0]
[1780557466991,106.15,63617.08,24.1,-1.0,0.0,0.0]
[1780557467102,106.15,63617.08,24.1,-1.0,0.0,0.0]
[1780557467203,106.15,63616.98,24.1,-1.0,0.0,0.0]
[1780557467744,106.15,63616.98,24.1,-1.0,0.0,0.0]
[1780557468236,106.15,63616.98,24.1,-1.0,0.0,0.0]
[1780557468318,106.15,63625.48,24.1,-1.0,0.0,0.0]
[1780557469342,106.15,63620.18,24.1,-1.0,0.0,0.0]
[1780557469709,106.15,63619.21,24.1,-1.0,0.0,0.0]
[1780557470717,106.15,63615.47,24.1,-1.0,0.0,0.0]
[1780557471724,106.15,63614.5,24.1,-1.0,0.0,0.0]
[1780557472731,106.15,63613.77,24.1,-1.0,0.0,0.0]
[1780557473738,106.15,63612.16,24.1,-1.0,0.0,0.0]
[1780557474745,106.15,63606.18,24.1,-1.0,0.0,0.0]
[1780557475951,106.15,63606.18,24.1,-1.0,0.0,0.0]
[1780557476099,106.15,63600.5,24.1,-1.0,0.0,0.0]
[1780557477166,106.15,63490.85,24.1,-1.0,0.0,0.0]
[1780557478058,106.15,63490.85,24.1,-1.0,0.0,0.0]
[1780557478615,106.15,63486.56,24.1,-1.0,0.0,0.0]
[1780557478779,106.15,63481.36,24.1,-1.0,0.0,0.0]
[1780557482312,106.15,63483.91,24.1,-1.0,0.0,0.0]
[1780557482369,106.15,63483.93,24.1,-1.0,0.0,0.0]
[1780557482811,106.15,63508.28,24.1,-1.0,0.0,0.0]
[1780557483818,106.15,63510.0,24.1,-1.0,0.0,0.0]
[1780557484825,106.15,63516.05,24.1,-1.0,0.0,0.0]
[1780557485983,106.15,63516.05,24.1,-1.0,0.0,0.0]
[1780557486131,106.15,63516.05,24.1,-1.0,0.0,0.0]
[1780557486193,106.15,63539.7,24.1,-1.0,0.0,0.0]
[1780557486843,106.15,63532.52,24.1,-1.0,0.0,0.0]
[1780557488258,106.15,63532.52,24.1,-1.0,0.0,0.0]
[1780557489557,106.15,63535.49,24.1,-1.0,0.0,0.0]
[1780557489739,106.15,63535.49,24.1,-1.0,0.0,0.0]
[1780557491226,106.15,63530.89,24.1,-1.0,0.0,0.0]
[1780557491241,106.15,63529.19,24.1,-1.0,0.0,0.0]
[1780557491878,106.15,63552.72,24.1,-1.0,0.0,0.0]
[1780557492886,106.15,63570.88,24.1,-1.0,0.0,0.0]
[1780557493522,106.15,63570.88,24.1,-1.0,0.0,0.0]
[1780557494254,106.15,63570.88,24.1,-1.0,0.0,0.0]
[1780557494335,106.15,63571.87,24.1,-1.0,0.0,0.0]
[1780557496259,106.15,63566.42,24.1,-1.0,0.0,0.0]
[1780557496346,106.15,63572.52,24.1,-1.0,0.0,0.0]
[1780557498245,106.15,63574.23,24.1,-1.0,0.0,0.0]
[1780557499462,106.15,63572.4,24.1,-1.0,0.0,0.0]
[1780557499493,106.15,63565.42,24.1,-1.0,0.0,0.0]
[1780557499940,106.15,63556.08,24.1,-1.0,0.0,0.0]
[1780557500952,106.15,63556.79,24.1,-1.0,0.0,0.0]
[1780557503350,106.15,63551.56,24.1,-1.0,0.0,0.0]
[1780557503377,106.15,63537.75,24.1,-1.0,0.0,0.0]
[1780557503970,106.15,63512.8,24.1,-1.0,0.0,0.0]
[1780557504609,106.15,63512.8,24.1,-1.0,0.0,0.0]
[1780557504992,106.15,63492.26,24.1,-1.0,0.0,0.0]
[1780557505999,106.15,63492.65,24.1,-1.0,0.0,0.0]
[1780557508511,106.15,63491.46,24.1,-1.0,0.0,0.0]
[1780557509021,106.15,63493.92,24.1,-1.0,0.0,0.0]
[1780557510503,106.15,63493.92,24.1,-1.0,0.0,0.0]
[1780557511035,106.15,63506.91,24.1,-1.0,0.0,0.0]
[1780557513049,106.15,63503.26,24.1,-1.0,0.0,0.0]
[1780557515065,106.15,63496.7,24.1,-1.0,0.0,0.0]
[1780557515993,106.15,63496.7,24.1,-1.0,0.0,0.0]
[1780557516073,106.15,63469.89,24.1,-1.0,0.0,0.0]
[1780557517083,106.15,63462.13,24.1,-1.0,0.0,0.0]
[1780557518090,106.15,63465.57,24.1,-1.0,0.0,0.0]
[1780557519097,106.15,63469.75,24.1,-1.0,0.0,0.0]
[1780557519657,106.15,63469.75,24.1,-1.0,0.0,0.0]
[1780557520104,106.15,63470.69,24.1,-1.0,0.0,0.0]
[1780557521750,106.15,63472.73,24.1,-1.0,0.0,0.0]
[1780557523125,106.15,63463.81,24.1,-1.0,0.0,0.0]
[1780557525139,106.15,63470.1,24.1,-1.0,0.0,0.0]
[1780557527153,106.15,63474.33,24.1,-1.0,0.0,0.0]
[1780557528160,106.15,63481.57,24.1,-1.0,0.0,0.0]
[1780557529171,106.15,63487.08,24.1,-1.0,0.0,0.0]
[1780557529757,106.15,63487.08,24.1,-1.0,0.0,0.0]
[1780557530177,106.15,63495.3,24.1,-1.0,0.0,0.0]
[1780557531741,106.15,63495.11,24.1,-1.0,0.0,0.0]
[1780557532191,106.15,63498.61,24.1,-1.0,0.0,0.0]
[1780557535217,106.15,63492.15,24.1,-1.0,0.0,0.0]
[1780557536224,106.15,63479.91,24.1,-1.0,0.0,0.0]
[1780557538242,106.15,63472.98,24.1,-1.0,0.0,0.0]
[1780557539779,106.15,63469.81,24.1,-1.0,0.0,0.0]
[1780557540256,106.15,63476.69,24.1,-1.0,0.0,0.0]
[1780557541263,106.15,63494.63,24.1,-1.0,0.0,0.0]
[1780557542270,106.15,63495.67,24.1,-1.0,0.0,0.0]
[1780557543800,106.15,63494.57,24.1,-1.0,0.0,0.0]
[1780557544284,106.15,63484.06,24.1,-1.0,0.0,0.0]
[1780557545291,106.15,63471.71,24.1,-1.0,0.0,0.0]
[1780557546298,106.15,63478.36,24.1,-1.0,0.0,0.0]
[1780557547305,106.15,63456.31,24.1,-1.0,0.0,0.0]
[1780557548312,106.15,63455.2,24.1,-1.0,0.0,0.0]
[1780557550674,106.15,63453.87,24.1,-1.0,0.0,0.0]
[1780557552740,106.15,63454.48,24.1,-1.0,0.0,0.0]
[1780557554354,106.15,63465.91,24.1,-1.0,0.0,0.0]
[1780557555361,106.15,63468.94,24.1,-1.0,0.0,0.0]
[1780557556755,106.15,63468.86,24.1,-1.0,0.0,0.0]
[1780557558382,106.15,63459.55,24.1,-1.0,0.0,0.0]
[1780557559389,106.15,63456.56,24.1,-1.0,0.0,0.0]
[1780557562412,106.15,63467.01,24.1,-1.0,0.0,0.0]
[1780557563419,106.15,63467.02,24.1,-1.0,0.0,0.0]
[1780557566447,106.15,63474.41,24.1,-1.0,0.0,0.0]
[1780557567451,106.15,63463.77,24.1,-1.0,0.0,0.0]
[1780557568458,106.15,63465.0,24.1,-1.0,0.0,0.0]
[1780557570355,106.15,63464.4,24.1,-1.0,0.0,0.0]
[1780557570472,106.15,63464.47,24.1,-1.0,0.0,0.0]
[1780557571479,106.15,63466.26,24.1,-1.0,0.0,0.0]
[1780557572486,106.15,63476.06,24.1,-1.0,0.0,0.0]
[1780557573493,106.15,63479.19,24.1,-1.0,0.0,0.0]
[1780557574500,106.15,63487.6,24.1,-1.0,0.0,0.0]
[1780557575507,106.15,63490.76,24.1,-1.0,0.0,0.0]
[1780557576514,106.15,63488.73,24.1,-1.0,0.0,0.0]
[1780557577521,106.15,63488.4,24.1,-1.0,0.0,0.0]
[1780557578518,106.15,63488.4,24.1,-1.0,0.0,0.0]
[1780557578528,106.15,63487.92,24.1,-1.0,0.0,0.0]
[1780557579535,106.15,63484.32,24.1,-1.0,0.0,0.0]
[1780557580498,106.15,63484.32,24.1,-1.0,0.0,0.0]
[1780557580542,106.15,63485.51,24.1,-1.0,0.0,0.0]
[1780557581549,106.15,63476.13,24.1,-1.0,0.0,0.0]
[1780557581763,106.15,63476.13,24.1,-1.0,0.0,0.0]
[1780557582556,106.15,63471.23,24.1,-1.0,0.0,0.0]
[1780557583563,106.15,63470.55,24.1,-1.0,0.0,0.0]
[1780557584570,106.15,63463.95,24.1,-1.0,0.0,0.0]
[1780557585578,106.15,63466.32,24.1,-1.0,0.0,0.0]
[1780557587665,106.15,63466.22,24.1,-1.0,0.0,0.0]
[1780557587750,106.15,63464.42,24.1,-1.0,0.0,0.0]
[1780557588607,106.15,63460.36,24.1,-1.0,0.0,0.0]
[1780557590621,106.15,63461.27,24.1,-1.0,0.0,0.0]
[1780557592583,106.15,63463.66,24.1,-1.0,0.0,0.0]
[1780557592648,106.15,63463.66,24.1,-1.0,0.0,0.0]
[1780557592706,106.15,63469.41,24.1,-1.0,0.0,0.0]
[1780557593642,106.15,63470.09,24.1,-1.0,0.0,0.0]
[1780557594649,106.15,63471.08,24.1,-1.0,0.0,0.0]
[1780557595656,106.15,63473.92,24.1,-1.0,0.0,0.0]
[1780557596662,106.15,63477.84,24.1,-1.0,0.0,0.0]
[1780557597670,106.15,63478.59,24.1,-1.0,0.0,0.0]
[1780557598677,106.15,63480.98,24.1,-1.0,0.0,0.0]
[1780557599684,106.15,63474.52,24.1,-1.0,0.0,0.0]
[1780557600691,106.15,63475.34,24.1,-1.0,0.0,0.0]
[1780557601699,106.15,63477.05,24.1,-1.0,0.0,0.0]
[1780557602706,106.15,63473.3,24.1,-1.0,0.0,0.0]
[1780557603713,106.15,63463.42,24.1,-1.0,0.0,0.0]
[1780557604720,106.15,63463.69,24.1,-1.0,0.0,0.0]
[1780557605727,106.15,63465.24,24.1,-1.0,0.0,0.0]
[1780557606734,106.15,63467.71,24.1,-1.0,0.0,0.0]
[1780557607741,106.15,63464.59,24.1,-1.0,0.0,0.0]
[1780557608748,106.15,63466.93,24.1,-1.0,0.0,0.0]
[1780557609755,106.15,63470.57,24.1,-1.0,0.0,0.0]
[1780557610762,106.15,63470.79,24.1,-1.0,0.0,0.0]
[1780557611770,106.15,63482.09,24.1,-1.0,0.0,0.0]
[1780557612777,106.15,63485.68,24.1,-1.0,0.0,0.0]
[1780557613784,106.15,63489.23,24.1,-1.0,0.0,0.0]
[1780557614791,106.15,63502.95,24.1,-1.0,0.0,0.0]
[1780557615798,106.15,63508.24,24.1,-1.0,0.0,0.0]
[1780557616806,106.15,63503.3,24.1,-1.0,0.0,0.0]
[1780557618470,106.15,63503.3,24.1,-1.0,0.0,0.0]
[1780557618567,106.15,63501.63,24.1,-1.0,0.0,0.0]
[1780557618819,106.15,63503.31,24.1,-1.0,0.0,0.0]
[1780557620501,106.15,63503.31,24.1,-1.0,0.0,0.0]
[1780557620511,106.15,63504.22,24.1,-1.0,0.0,0.0]
[1780557620833,106.15,63495.61,24.1,-1.0,0.0,0.0]
[1780557621840,106.15,63495.16,24.1,-1.0,0.0,0.0]
[1780557622848,106.15,63501.82,24.1,-1.0,0.0,0.0]
[1780557623854,106.15,63498.05,24.1,-1.0,0.0,0.0]
[1780557624861,106.15,63493.5,24.1,-1.0,0.0,0.0]
[1780557626875,106.15,63492.23,24.1,-1.0,0.0,0.0]
[1780557627882,106.15,63494.21,24.1,-1.0,0.0,0.0]
[1780557630572,106.15,63494.16,24.1,-1.0,0.0,0.0]
[1780557630634,106.15,63492.39,24.1,-1.0,0.0,0.0]
[1780557630903,106.15,63482.14,24.1,-1.0,0.0,0.0]
[1780557631917,106.15,63477.39,24.1,-1.0,0.0,0.0]
[1780557632924,106.15,63469.16,24.1,-1.0,0.0,0.0]
[1780557633934,106.15,63470.58,24.1,-1.0,0.0,0.0]
[1780557634941,106.15,63478.77,24.1,-1.0,0.0,0.0]
[1780557635948,106.15,63479.99,24.1,-1.0,0.0,0.0]
[1780557636957,106.15,63480.47,24.1,-1.0,0.0,0.0]
[1780557637963,106.15,63471.11,24.1,-1.0,0.0,0.0]
[1780557638970,106.15,63471.25,24.1,-1.0,0.0,0.0]
[1780557640050,106.15,63460.43,24.1,-1.0,0.0,0.0]
[1780557641048,106.15,63460.43,24.1,-1.0,0.0,0.0]
[1780557641131,106.15,63458.71,24.1,-1.0,0.0,0.0]
[1780557643654,106.15,63462.69,24.1,-1.0,0.0,0.0]
[1780557643662,106.15,63450.32,24.1,-1.0,0.0,0.0]
[1780557649072,106.15,63464.01,24.1,-1.0,0.0,0.0]
[1780557650079,106.15,63464.23,24.1,-1.0,0.0,0.0]
[1780557652093,106.15,63449.67,24.1,-1.0,0.0,0.0]
[1780557653102,106.15,63463.47,24.1,-1.0,0.0,0.0]
[1780557653752,106.15,63463.47,24.1,-1.0,0.0,0.0]
[1780557654108,106.15,63481.91,24.1,-1.0,0.0,0.0]
[1780557655748,106.15,63487.25,24.1,-1.0,0.0,0.0]
[1780557656122,106.15,63496.36,24.1,-1.0,0.0,0.0]
[1780557657129,106.15,63506.56,24.1,-1.0,0.0,0.0]
[1780557657750,106.15,63506.56,24.1,-1.0,0.0,0.0]
[1780557658646,106.15,63499.32,24.1,-1.0,0.0,0.0]
[1780557660156,106.15,63492.84,24.1,-1.0,0.0,0.0]
[1780557661744,106.15,63490.38,24.1,-1.0,0.0,0.0]
[1780557662171,106.15,63498.04,24.1,-1.0,0.0,0.0]
[1780557665192,106.15,63496.54,24.1,-1.0,0.0,0.0]
[1780557668214,106.15,63485.38,24.1,-1.0,0.0,0.0]
[1780557669747,106.15,63485.74,24.1,-1.0,0.0,0.0]
[1780557670228,106.15,63487.09,24.1,-1.0,0.0,0.0]
[1780557672242,106.15,63476.87,24.1,-1.0,0.0,0.0]
[1780557673750,106.15,63477.79,24.1,-1.0,0.0,0.0]
[1780557674256,106.15,63483.13,24.1,-1.0,0.0,0.0]
[1780557676270,106.15,63488.27,24.1,-1.0,0.0,0.0]
[1780557680299,106.15,63497.67,24.1,-1.0,0.0,0.0]
[1780557681306,106.15,63505.25,24.1,-1.0,0.0,0.0]
[1780557681750,106.15,63505.25,24.1,-1.0,0.0,0.0]
[1780557682313,106.15,63497.39,24.1,-1.0,0.0,0.0]
[1780557683320,106.15,63489.46,24.1,-1.0,0.0,0.0]
[1780557684327,106.15,63475.27,24.1,-1.0,0.0,0.0]
[1780557685334,106.15,63475.94,24.1,-1.0,0.0,0.0]
[1780557685753,106.15,63475.94,24.1,-1.0,0.0,0.0]
[1780557686341,106.15,63474.82,24.1,-1.0,0.0,0.0]
[1780557687746,106.15,63480.66,24.1,-1.0,0.0,0.0]
[1780557689362,106.15,63487.7,24.1,-1.0,0.0,0.0]
[1780557690370,106.15,63495.97,24.1,-1.0,0.0,0.0]
[1780557691377,106.15,63507.8,24.1,-1.0,0.0,0.0]
[1780557692384,106.15,63513.25,24.1,-1.0,0.0,0.0]
[1780557693391,106.15,63518.72,24.1,-1.0,0.0,0.0]
[1780557695087,106.15,63514.59,24.1,-1.0,0.0,0.0]
[1780557697246,106.15,63519.95,24.1,-1.0,0.0,0.0]
[1780557697421,106.15,63528.18,24.1,-1.0,0.0,0.0]
[1780557698428,106.15,63526.22,24.1,-1.0,0.0,0.0]
[1780557699435,106.15,63517.22,24.1,-1.0,0.0,0.0]
[1780557701449,106.15,63527.3,24.1,-1.0,0.0,0.0]
[1780557702456,106.15,63527.72,24.1,-1.0,0.0,0.0]
[1780557703823,106.15,63531.67,24.1,-1.0,0.0,0.0]
[1780557704471,106.15,63519.51,24.1,-1.0,0.0,0.0]
[1780557705478,106.15,63516.09,24.1,-1.0,0.0,0.0]
[1780557706847,106.15,63517.59,24.1,-1.0,0.0,0.0]
[1780557707492,106.15,63527.83,24.1,-1.0,0.0,0.0]
[1780557708499,106.15,63528.08,24.1,-1.0,0.0,0.0]
[1780557713534,106.15,63532.16,24.1,-1.0,0.0,0.0]
[1780557715548,106.15,63526.16,24.1,-1.0,0.0,0.0]
[1780557716555,106.15,63520.61,24.1,-1.0,0.0,0.0]
[1780557719576,106.15,63509.53,24.1,-1.0,0.0,0.0]
[1780557720583,106.15,63507.5,24.1,-1.0,0.0,0.0]
[1780557722597,106.15,63515.3,24.1,-1.0,0.0,0.0]
[1780557723604,106.15,63519.2,24.1,-1.0,0.0,0.0]
[1780557724610,106.15,63512.69,24.1,-1.0,0.0,0.0]
[1780557725618,106.15,63516.23,24.1,-1.0,0.0,0.0]
[1780557730654,106.15,63515.43,24.1,-1.0,0.0,0.0]
[1780557732667,106.15,63519.43,24.1,-1.0,0.0,0.0]
[1780557734681,106.15,63515.95,24.1,-1.0,0.0,0.0]
[1780557737702,106.15,63523.03,24.1,-1.0,0.0,0.0]
[1780557741730,106.15,63512.49,24.1,-1.0,0.0,0.0]
[1780557742737,106.15,63518.98,24.1,-1.0,0.0,0.0]
[1780557743744,106.15,63523.18,24.1,-1.0,0.0,0.0]
[1780557748779,106.15,63515.27,24.1,-1.0,0.0,0.0]
[1780557750792,106.15,63507.9,24.1,-1.0,0.0,0.0]
[1780557755828,106.15,63515.21,24.1,-1.0,0.0,0.0]
[1780557760863,106.15,63509.98,24.1,-1.0,0.0,0.0]
[1780557761870,106.15,63508.42,24.1,-1.0,0.0,0.0]
[1780557763885,106.15,63501.28,24.1,-1.0,0.0,0.0]
[1780557764891,106.15,63498.62,24.1,-1.0,0.0,0.0]
[1780557767912,106.15,63492.55,24.1,-1.0,0.0,0.0]
[1780557768920,106.15,63493.23,24.1,-1.0,0.0,0.0]
[1780557769929,106.15,63485.99,24.1,-1.0,0.0,0.0]
[1780557770934,106.15,63476.27,24.1,-1.0,0.0,0.0]
[1780557771941,106.15,63470.78,24.1,-1.0,0.0,0.0]
[1780557772950,106.15,63476.99,24.1,-1.0,0.0,0.0]
[1780557773956,106.15,63486.87,24.1,-1.0,0.0,0.0]
[1780557774963,106.15,63487.11,24.1,-1.0,0.0,0.0]
[1780557778911,106.15,63488.25,24.1,-1.0,0.0,0.0]
[1780557778998,106.15,63488.25,24.1,-1.0,0.0,0.0]
[1780557780994,106.15,63490.09,24.1,-1.0,0.0,0.0]
[1780557782013,106.15,63498.26,24.1,-1.0,0.0,0.0]
[1780557783020,106.15,63500.13,24.1,-1.0,0.0,0.0]
[1780557785036,106.15,63508.04,24.1,-1.0,0.0,0.0]
[1780557786044,106.15,63519.89,24.1,-1.0,0.0,0.0]
[1780557787050,106.15,63520.93,24.1,-1.0,0.0,0.0]
[1780557790072,106.15,63528.59,24.1,-1.0,0.0,0.0]
[1780557791079,106.15,63536.03,24.1,-1.0,0.0,0.0]
[1780557792086,106.15,63551.07,24.1,-1.0,0.0,0.0]
[1780557793093,106.15,63557.51,24.1,-1.0,0.0,0.0]
[1780557794100,106.15,63561.86,24.1,-1.0,0.0,0.0]
[1780557799149,106.15,63564.43,24.1,-1.0,0.0,0.0]
[1780557799230,106.15,63581.87,24.1,-1.0,0.0,0.0]
[1780557800493,106.15,63586.21,24.1,-1.0,0.0,0.0]
[1780557802272,106.15,63585.82,24.1,-1.0,0.0,0.0]
[1780557804507,106.15,63585.76,24.1,-1.0,0.0,0.0]
[1780557804570,106.15,63607.65,24.1,-1.0,0.0,0.0]
[1780557810215,106.15,63603.58,24.1,-1.0,0.0,0.0]
[1780557812229,106.15,63610.33,24.1,-1.0,0.0,0.0]
[1780557815818,106.15,63608.61,24.1,-1.0,0.0,0.0]
[1780557816289,106.15,63596.75,24.1,-1.0,0.0,0.0]
[1780557817284,106.15,63589.31,24.1,-1.0,0.0,0.0]
[1780557818291,106.15,63589.34,24.1,-1.0,0.0,0.0]
[1780557819366,106.15,63589.34,24.1,-1.0,0.0,0.0]
[1780557821492,106.15,63581.85,24.1,-1.0,0.0,0.0]
[1780557822330,106.15,63568.55,24.1,-1.0,0.0,0.0]
[1780557823337,106.15,63553.19,24.1,-1.0,0.0,0.0]
[1780557824344,106.15,63540.53,24.1,-1.0,0.0,0.0]
[1780557825351,106.15,63527.99,24.1,-1.0,0.0,0.0]
[1780557825974,106.15,63527.99,24.1,-1.0,0.0,0.0]
[1780557827371,106.15,63522.37,24.1,-1.0,0.0,0.0]
[1780557829897,106.15,63525.14,24.1,-1.0,0.0,0.0]
[1780557833422,106.15,63512.98,24.1,-1.0,0.0,0.0]
[1780557834429,106.15,63509.44,24.1,-1.0,0.0,0.0]
[1780557835436,106.15,63520.13,24.1,-1.0,0.0,0.0]
[1780557836443,106.15,63528.21,24.1,-1.0,0.0,0.0]
[1780557837451,106.15,63533.11,24.1,-1.0,0.0,0.0]
[1780557840472,106.15,63525.8,24.1,-1.0,0.0,0.0]
[1780557843182,106.15,63526.91,24.1,-1.0,0.0,0.0]
[1780557843239,106.15,63526.91,24.1,-1.0,0.0,0.0]
[1780557844499,106.15,63519.08,24.1,-1.0,0.0,0.0]
[1780557845512,106.15,63525.05,24.1,-1.0,0.0,0.0]
[1780557846523,106.15,63505.52,24.1,-1.0,0.0,0.0]
[1780557847530,106.15,63499.86,24.1,-1.0,0.0,0.0]
[1780557848537,106.15,63493.51,24.1,-1.0,0.0,0.0]
[1780557849544,106.15,63494.94,24.1,-1.0,0.0,0.0]
[1780557854579,106.15,63501.37,24.1,-1.0,0.0,0.0]
[1780557857757,106.15,63504.18,24.1,-1.0,0.0,0.0]
[1780557857994,106.15,63502.3,24.1,-1.0,0.0,0.0]
[1780557863642,106.15,63503.11,24.1,-1.0,0.0,0.0]
[1780557864649,106.15,63489.8,24.1,-1.0,0.0,0.0]
[1780557865271,106.15,63489.8,24.1,-1.0,0.0,0.0]
[1780557865656,106.15,63488.36,24.1,-1.0,0.0,0.0]
[1780557867671,106.15,63501.75,24.1,-1.0,0.0,0.0]
[1780557868340,106.15,63501.75,24.1,-1.0,0.0,0.0]
[1780557868677,106.15,63509.96,24.1,-1.0,0.0,0.0]
[1780557869684,106.15,63512.63,24.1,-1.0,0.0,0.0]
[1780557870691,106.15,63525.45,24.1,-1.0,0.0,0.0]
[1780557871698,106.15,63525.46,24.1,-1.0,0.0,0.0]
[1780557874284,106.15,63523.12,24.1,-1.0,0.0,0.0]
[1780557874490,106.15,63523.12,24.1,-1.0,0.0,0.0]
[1780557874719,106.15,63529.32,24.1,-1.0,0.0,0.0]
[1780557875726,106.15,63534.68,24.1,-1.0,0.0,0.0]
[1780557879754,106.15,63535.74,24.1,-1.0,0.0,0.0]
[1780557880421,106.15,63535.74,24.1,-1.0,0.0,0.0]
[1780557880492,106.15,63535.74,24.1,-1.0,0.0,0.0]
[1780557881127,106.15,63536.19,24.1,-1.0,0.0,0.0]
[1780557881235,106.15,63536.19,24.1,-1.0,0.0,0.0]
[1780557885800,106.15,63549.6,24.1,-1.0,0.0,0.0]
[1780557887813,106.15,63554.44,24.1,-1.0,0.0,0.0]
[1780557892849,106.15,63562.37,24.1,-1.0,0.0,0.0]
[1780557894862,106.15,63561.91,24.1,-1.0,0.0,0.0]
[1780557896877,106.15,63552.34,24.1,-1.0,0.0,0.0]
[1780557898891,106.15,63568.81,24.1,-1.0,0.0,0.0]
[1780557900906,106.15,63571.21,24.1,-1.0,0.0,0.0]
[1780557902919,106.15,63565.21,24.1,-1.0,0.0,0.0]
[1780557904933,106.15,63565.39,24.1,-1.0,0.0,0.0]
[1780557907784,106.15,63570.72,24.1,-1.0,0.0,0.0]
[1780557908000,106.15,63571.44,24.1,-1.0,0.0,0.0]
[1780557908575,106.15,63571.44,24.1,-1.0,0.0,0.0]
[1780557908736,106.15,63571.44,24.1,-1.0,0.0,0.0]
[1780557911771,106.15,63569.19,24.1,-1.0,0.0,0.0]
[1780557911848,106.15,63569.19,24.1,-1.0,0.0,0.0]
[1780557911989,106.15,63572.16,24.1,-1.0,0.0,0.0]
[1780557917018,106.15,63580.51,24.1,-1.0,0.0,0.0]
[1780557918537,106.15,63580.51,24.1,-1.0,0.0,0.0]
[1780557918736,106.15,63580.51,24.1,-1.0,0.0,0.0]
[1780557918813,106.15,63577.03,24.1,-1.0,0.0,0.0]
[1780557919851,106.15,63577.03,24.1,-1.0,0.0,0.0]
[1780557919989,106.15,63577.03,24.1,-1.0,0.0,0.0]
[1780557923711,106.15,63578.0,24.1,-1.0,0.0,0.0]
[1780557923739,106.15,63578.0,24.1,-1.0,0.0,0.0]
[1780557925992,106.15,63577.67,24.1,-1.0,0.0,0.0]
[1780557926235,106.15,63579.76,24.1,-1.0,0.0,0.0]
[1780557929219,106.15,63576.4,24.1,-1.0,0.0,0.0]
[1780557929254,106.15,63576.4,24.1,-1.0,0.0,0.0]
[1780557933343,106.15,63582.13,24.1,-1.0,0.0,0.0]
[1780557933499,106.15,63582.13,24.1,-1.0,0.0,0.0]
[1780557934107,106.15,63580.88,24.1,-1.0,0.0,0.0]
[1780557934238,106.15,63580.88,24.1,-1.0,0.0,0.0]
[1780557937158,106.15,63575.31,24.1,-1.0,0.0,0.0]
[1780557938516,106.15,63575.31,24.1,-1.0,0.0,0.0]
[1780557938739,106.15,63575.31,24.1,-1.0,0.0,0.0]
[1780557939172,106.15,63589.75,24.1,-1.0,0.0,0.0]
[1780557940179,106.15,63593.47,24.1,-1.0,0.0,0.0]
[1780557941844,106.15,63602.84,24.1,-1.0,0.0,0.0]
[1780557942193,106.15,63607.83,24.1,-1.0,0.0,0.0]
[1780557944206,106.15,63611.27,24.1,-1.0,0.0,0.0]
[1780557949242,106.15,63606.21,24.1,-1.0,0.0,0.0]
[1780557951256,106.15,63599.23,24.1,-1.0,0.0,0.0]
[1780557953270,106.15,63593.38,24.1,-1.0,0.0,0.0]
[1780557955886,106.15,63593.97,24.1,-1.0,0.0,0.0]
[1780557955997,106.15,63593.97,24.1,-1.0,0.0,0.0]
[1780557956538,106.15,63593.87,24.1,-1.0,0.0,0.0]
[1780557956735,106.15,63593.87,24.1,-1.0,0.0,0.0]
[1780557960960,106.15,63600.57,24.1,-1.0,0.0,0.0]
[1780557960992,106.15,63600.57,24.1,-1.0,0.0,0.0]
[1780557961508,106.15,63602.28,24.1,-1.0,0.0,0.0]
[1780557961737,106.15,63602.28,24.1,-1.0,0.0,0.0]
[1780557963341,106.15,63612.72,24.1,-1.0,0.0,0.0]
[1780557964348,106.15,63612.45,24.1,-1.0,0.0,0.0]
[1780557966073,106.15,63612.35,24.1,-1.0,0.0,0.0]
[1780557966237,106.15,63612.35,24.1,-1.0,0.0,0.0]
[1780557970341,106.15,63613.81,24.1,-1.0,0.0,0.0]
[1780557970501,106.15,63613.81,24.1,-1.0,0.0,0.0]
[1780557971452,106.15,63608.53,24.1,-1.0,0.0,0.0]
[1780557971492,106.15,63608.53,24.1,-1.0,0.0,0.0]
[1780557975425,106.15,63591.16,24.1,-1.0,0.0,0.0]
[1780557976432,106.15,63588.16,24.1,-1.0,0.0,0.0]
[1780557978339,106.15,63584.61,24.1,-1.0,0.0,0.0]
[1780557980460,106.15,63573.56,24.1,-1.0,0.0,0.0]
[1780557982268,106.15,63572.49,24.1,-1.0,0.0,0.0]
[1780557982474,106.15,63579.63,24.1,-1.0,0.0,0.0]
[1780557983481,106.15,63576.79,24.1,-1.0,0.0,0.0]
[1780557988516,106.15,63576.27,24.1,-1.0,0.0,0.0]
[1780557990208,106.15,63574.37,24.1,-1.0,0.0,0.0]
[1780557990237,106.15,63574.37,24.1,-1.0,0.0,0.0]
[1780557991537,106.15,63563.82,24.1,-1.0,0.0,0.0]
[1780557992544,106.15,63566.16,24.1,-1.0,0.0,0.0]
[1780557995117,106.15,63564.52,24.1,-1.0,0.0,0.0]
[1780557995236,106.15,63564.52,24.1,-1.0,0.0,0.0]
[1780557995598,106.15,63547.17,24.1,-1.0,0.0,0.0]
[1780557996475,106.15,63547.17,24.1,-1.0,0.0,0.0]
[1780557996583,106.15,63526.45,24.1,-1.0,0.0,0.0]
[1780557997593,106.15,63519.87,24.1,-1.0,0.0,0.0]
[1780557998598,106.15,63509.18,24.1,-1.0,0.0,0.0]
[1780557999343,106.15,63509.18,24.1,-1.0,0.0,0.0]
[1780557999607,106.15,63510.35,24.1,-1.0,0.0,0.0]
[1780558004642,106.15,63511.0,24.1,-1.0,0.0,0.0]
[1780558006657,106.15,63518.56,24.1,-1.0,0.0,0.0]
[1780558011701,106.15,63520.07,24.1,-1.0,0.0,0.0]
[1780558013714,106.15,63526.89,24.1,-1.0,0.0,0.0]
[1780558014722,106.15,63534.69,24.1,-1.0,0.0,0.0]
[1780558015729,106.15,63535.48,24.1,-1.0,0.0,0.0]
[1780558020768,106.15,63536.67,24.1,-1.0,0.0,0.0]
[1780558021775,106.15,63543.87,24.1,-1.0,0.0,0.0]
[1780558022782,106.15,63547.14,24.1,-1.0,0.0,0.0]
[1780558024527,106.15,63548.02,24.1,-1.0,0.0,0.0]
[1780558024736,106.15,63548.02,24.1,-1.0,0.0,0.0]
[1780558025802,106.15,63562.33,24.1,-1.0,0.0,0.0]
[1780558026810,106.15,63554.91,24.1,-1.0,0.0,0.0]
[1780558027816,106.15,63553.56,24.1,-1.0,0.0,0.0]
[1780558030838,106.15,63560.06,24.1,-1.0,0.0,0.0]
[1780558032852,106.15,63552.97,24.1,-1.0,0.0,0.0]
[1780558033860,106.15,63542.57,24.1,-1.0,0.0,0.0]
[1780558034866,106.15,63534.98,24.1,-1.0,0.0,0.0]
[1780558035873,106.15,63533.0,24.1,-1.0,0.0,0.0]
[1780558039535,106.15,63533.73,24.1,-1.0,0.0,0.0]
[1780558039737,106.15,63533.73,24.1,-1.0,0.0,0.0]
[1780558040287,106.15,63532.91,24.1,-1.0,0.0,0.0]
[1780558040508,106.15,63532.91,24.1,-1.0,0.0,0.0]
[1780558042922,106.15,63541.64,24.1,-1.0,0.0,0.0]
[1780558043435,106.15,63541.64,24.1,-1.0,0.0,0.0]
[1780558043492,106.15,63541.64,24.1,-1.0,0.0,0.0]
[1780558043929,106.15,63548.05,24.1,-1.0,0.0,0.0]
[1780558044936,106.15,63549.19,24.1,-1.0,0.0,0.0]
[1780558045683,106.15,63549.19,24.1,-1.0,0.0,0.0]
[1780558045739,106.15,63549.19,24.1,-1.0,0.0,0.0]
[1780558049443,106.15,63556.77,24.1,-1.0,0.0,0.0]
[1780558049501,106.15,63556.77,24.1,-1.0,0.0,0.0]
[1780558050691,106.15,63557.54,24.1,-1.0,0.0,0.0]
[1780558050737,106.15,63557.54,24.1,-1.0,0.0,0.0]
[1780558054278,106.15,63554.47,24.1,-1.0,0.0,0.0]
[1780558054499,106.15,63554.47,24.1,-1.0,0.0,0.0]
[1780558055184,106.15,63553.71,24.1,-1.0,0.0,0.0]
[1780558055238,106.15,63553.71,24.1,-1.0,0.0,0.0]
[1780558057034,106.15,63553.77,24.1,-1.0,0.0,0.0]
[1780558057239,106.15,63557.66,24.1,-1.0,0.0,0.0]
[1780558060624,106.15,63554.41,24.1,-1.0,0.0,0.0]
[1780558060739,106.15,63554.41,24.1,-1.0,0.0,0.0]
[1780558060994,106.15,63554.41,24.1,-1.0,0.0,0.0]
[1780558066093,106.15,63556.36,24.1,-1.0,0.0,0.0]
[1780558066848,106.15,63556.36,24.1,-1.0,0.0,0.0]
[1780558066998,106.15,63556.36,24.1,-1.0,0.0,0.0]
[1780558067148,106.15,63556.36,24.1,-1.0,0.0,0.0]
[1780558067237,106.15,63556.54,24.1,-1.0,0.0,0.0]
[1780558071567,106.15,63551.28,24.1,-1.0,0.0,0.0]
[1780558071735,106.15,63551.28,24.1,-1.0,0.0,0.0]
[1780558072844,106.15,63550.73,24.1,-1.0,0.0,0.0]
[1780558072988,106.15,63550.73,24.1,-1.0,0.0,0.0]
[1780558074871,106.15,63553.1,24.1,-1.0,0.0,0.0]
[1780558074996,106.15,63553.1,24.1,-1.0,0.0,0.0]
[1780558080000,106.15,63556.3,24.1,-1.0,0.0,0.0]
[1780558080241,106.15,63550.42,24.1,-1.0,0.0,0.0]
[1780558081211,106.15,63540.33,24.1,-1.0,0.0,0.0]
[1780558082408,106.15,63540.33,24.1,-1.0,0.0,0.0]
[1780558082492,106.15,63540.33,24.1,-1.0,0.0,0.0]
[1780558082821,106.15,63538.95,24.1,-1.0,0.0,0.0]
[1780558085238,106.15,63531.93,24.1,-1.0,0.0,0.0]
[1780558086246,106.15,63527.63,24.1,-1.0,0.0,0.0]
[1780558087253,106.15,63520.24,24.1,-1.0,0.0,0.0]
[1780558088260,106.15,63520.6,24.1,-1.0,0.0,0.0]
[1780558089522,106.15,63520.6,24.1,-1.0,0.0,0.0]
[1780558089739,106.15,63520.6,24.1,-1.0,0.0,0.0]
[1780558093854,106.15,63526.83,24.1,-1.0,0.0,0.0]
[1780558093998,106.15,63526.83,24.1,-1.0,0.0,0.0]
[1780558097097,106.15,63525.15,24.1,-1.0,0.0,0.0]
[1780558097237,106.15,63523.38,24.1,-1.0,0.0,0.0]
[1780558098673,106.15,63524.02,24.1,-1.0,0.0,0.0]
[1780558098737,106.15,63524.02,24.1,-1.0,0.0,0.0]
[1780558098833,106.15,63525.09,24.1,-1.0,0.0,0.0]
[1780558100344,106.15,63526.45,24.1,-1.0,0.0,0.0]
[1780558101351,106.15,63529.34,24.1,-1.0,0.0,0.0]
[1780558102358,106.15,63534.91,24.1,-1.0,0.0,0.0]
[1780558103345,106.15,63534.91,24.1,-1.0,0.0,0.0]
[1780558103499,106.15,63534.91,24.1,-1.0,0.0,0.0]
[1780558103577,106.15,63538.54,24.1,-1.0,0.0,0.0]
[1780558104372,106.15,63547.08,24.1,-1.0,0.0,0.0]
[1780558105379,106.15,63552.03,24.1,-1.0,0.0,0.0]
[1780558106386,106.15,63553.68,24.1,-1.0,0.0,0.0]
[1780558107393,106.15,63553.37,24.1,-1.0,0.0,0.0]
[1780558108400,106.15,63555.5,24.1,-1.0,0.0,0.0]
[1780558109455,106.15,63555.5,24.1,-1.0,0.0,0.0]
[1780558109491,106.15,63555.5,24.1,-1.0,0.0,0.0]
[1780558109655,106.15,63556.63,24.1,-1.0,0.0,0.0]
[1780558110881,106.15,63556.63,24.1,-1.0,0.0,0.0]
[1780558111000,106.15,63556.63,24.1,-1.0,0.0,0.0]
[1780558111101,106.15,63556.46,24.1,-1.0,0.0,0.0]
[1780558112428,106.15,63556.68,24.1,-1.0,0.0,0.0]
[1780558113435,106.15,63557.71,24.1,-1.0,0.0,0.0]
[1780558114442,106.15,63558.91,24.1,-1.0,0.0,0.0]
[1780558115449,106.15,63561.88,24.1,-1.0,0.0,0.0]
[1780558116346,106.15,63561.88,24.1,-1.0,0.0,0.0]
[1780558116513,106.15,63561.88,24.1,-1.0,0.0,0.0]
[1780558117035,106.15,63561.88,24.1,-1.0,0.0,0.0]
[1780558117136,106.15,63563.66,24.1,-1.0,0.0,0.0]
[1780558117236,106.15,63563.66,24.1,-1.0,0.0,0.0]
[1780558117463,106.15,63563.5,24.1,-1.0,0.0,0.0]
[1780558118470,106.15,63565.59,24.1,-1.0,0.0,0.0]
[1780558119477,106.15,63572.99,24.1,-1.0,0.0,0.0]
[1780558120484,106.15,63572.95,24.1,-1.0,0.0,0.0]
[1780558121491,106.15,63571.93,24.1,-1.0,0.0,0.0]
[1780558122498,106.15,63572.53,24.1,-1.0,0.0,0.0]
[1780558123505,106.15,63572.34,24.1,-1.0,0.0,0.0]
[1780558124285,106.15,63572.34,24.1,-1.0,0.0,0.0]
[1780558124500,106.15,63572.34,24.1,-1.0,0.0,0.0]
[1780558124512,106.15,63572.49,24.1,-1.0,0.0,0.0]
[1780558125518,106.15,63573.08,24.1,-1.0,0.0,0.0]
[1780558126526,106.15,63572.17,24.1,-1.0,0.0,0.0]
[1780558127533,106.15,63571.94,24.1,-1.0,0.0,0.0]
[1780558128541,106.15,63572.43,24.1,-1.0,0.0,0.0]
[1780558129548,106.15,63580.04,24.1,-1.0,0.0,0.0]
[1780558130555,106.15,63597.18,24.1,-1.0,0.0,0.0]
[1780558131562,106.15,63598.33,24.1,-1.0,0.0,0.0]
[1780558132569,106.15,63596.41,24.1,-1.0,0.0,0.0]
[1780558133577,106.15,63596.64,24.1,-1.0,0.0,0.0]
[1780558134586,106.15,63595.7,24.1,-1.0,0.0,0.0]
[1780558135593,106.15,63590.45,24.1,-1.0,0.0,0.0]
[1780558136600,106.15,63586.74,24.1,-1.0,0.0,0.0]
[1780558137607,106.15,63585.97,24.1,-1.0,0.0,0.0]
[1780558138614,106.15,63586.34,24.1,-1.0,0.0,0.0]
[1780558139638,106.15,63586.34,24.1,-1.0,0.0,0.0]
[1780558139740,106.15,63589.65,24.1,-1.0,0.0,0.0]
[1780558140486,106.15,63589.65,24.1,-1.0,0.0,0.0]
[1780558140737,106.15,63589.65,24.1,-1.0,0.0,0.0]
[1780558140826,106.15,63590.09,24.1,-1.0,0.0,0.0]
[1780558141635,106.15,63611.91,24.1,-1.0,0.0,0.0]
[1780558142642,106.15,63609.06,24.1,-1.0,0.0,0.0]
[1780558143649,106.15,63610.31,24.1,-1.0,0.0,0.0]
[1780558144770,106.15,63610.31,24.1,-1.0,0.0,0.0]
[1780558144846,106.15,63610.68,24.1,-1.0,0.0,0.0]
[1780558145663,106.15,63612.57,24.1,-1.0,0.0,0.0]
[1780558146671,106.15,63637.36,24.1,-1.0,0.0,0.0]
[1780558147679,106.15,63651.9,24.1,-1.0,0.0,0.0]
[1780558148685,106.15,63655.44,24.1,-1.0,0.0,0.0]
[1780558149691,106.15,63647.61,24.1,-1.0,0.0,0.0]
[1780558150699,106.15,63644.54,24.1,-1.0,0.0,0.0]
[1780558151706,106.15,63645.52,24.1,-1.0,0.0,0.0]
[1780558152713,106.15,63648.71,24.1,-1.0,0.0,0.0]
[1780558153720,106.15,63649.62,24.1,-1.0,0.0,0.0]
[1780558154727,106.15,63651.74,24.1,-1.0,0.0,0.0]
[1780558155734,106.15,63654.43,24.1,-1.0,0.0,0.0]
[1780558156740,106.15,63660.57,24.1,-1.0,0.0,0.0]
[1780558157748,106.15,63653.64,24.1,-1.0,0.0,0.0]
[1780558158758,106.15,63650.71,24.1,-1.0,0.0,0.0]
[1780558159765,106.15,63648.37,24.1,-1.0,0.0,0.0]
[1780558160772,106.15,63647.49,24.1,-1.0,0.0,0.0]
[1780558161779,106.15,63648.36,24.1,-1.0,0.0,0.0]
[1780558163793,106.15,63646.38,24.1,-1.0,0.0,0.0]
[1780558164800,106.15,63639.95,24.1,-1.0,0.0,0.0]
[1780558165809,106.15,63632.28,24.1,-1.0,0.0,0.0]
[1780558166816,106.15,63625.96,24.1,-1.0,0.0,0.0]
[1780558167823,106.15,63623.31,24.1,-1.0,0.0,0.0]
[1780558168830,106.15,63619.65,24.1,-1.0,0.0,0.0]
[1780558169837,106.15,63619.11,24.1,-1.0,0.0,0.0]
[1780558170844,106.15,63626.49,24.1,-1.0,0.0,0.0]
[1780558172248,106.15,63626.49,24.1,-1.0,0.0,0.0]
[1780558171851,106.15,63629.12,24.1,-1.0,0.0,0.0]
[1780558172999,106.15,63629.12,24.1,-1.0,0.0,0.0]
[1780558173100,106.15,63629.41,24.1,-1.0,0.0,0.0]
[1780558173865,106.15,63628.85,24.1,-1.0,0.0,0.0]
[1780558174766,106.15,63628.85,24.1,-1.0,0.0,0.0]
[1780558174995,106.15,63628.85,24.1,-1.0,0.0,0.0]
[1780558175096,106.15,63628.16,24.1,-1.0,0.0,0.0]
[1780558175879,106.15,63628.54,24.1,-1.0,0.0,0.0]
[1780558176886,106.15,63628.29,24.1,-1.0,0.0,0.0]
[1780558177893,106.15,63628.99,24.1,-1.0,0.0,0.0]
[1780558178900,106.15,63629.31,24.1,-1.0,0.0,0.0]
[1780558179907,106.15,63628.3,24.1,-1.0,0.0,0.0]
[1780558180914,106.15,63630.86,24.1,-1.0,0.0,0.0]
[1780558181350,106.15,63630.86,24.1,-1.0,0.0,0.0]
[1780558181493,106.15,63630.86,24.1,-1.0,0.0,0.0]
[1780558181921,106.15,63629.82,24.1,-1.0,0.0,0.0]
[1780558182928,106.15,63634.12,24.1,-1.0,0.0,0.0]
[1780558184232,106.15,63635.49,24.1,-1.0,0.0,0.0]
[1780558184942,106.15,63641.36,24.1,-1.0,0.0,0.0]
[1780558185950,106.15,63645.76,24.1,-1.0,0.0,0.0]
[1780558186995,106.15,63645.76,24.1,-1.0,0.0,0.0]
[1780558187093,106.15,63640.51,24.1,-1.0,0.0,0.0]
[1780558189149,106.15,63640.14,24.1,-1.0,0.0,0.0]
[1780558189237,106.15,63640.14,24.1,-1.0,0.0,0.0]
[1780558190998,106.15,63637.93,24.1,-1.0,0.0,0.0]
[1780558191747,106.15,63637.52,24.1,-1.0,0.0,0.0]
[1780558191997,106.15,63637.52,24.1,-1.0,0.0,0.0]
[1780558192995,106.15,63637.41,24.1,-1.0,0.0,0.0]
[1780558196461,106.15,63637.65,24.1,-1.0,0.0,0.0]
[1780558196492,106.15,63637.65,24.1,-1.0,0.0,0.0]
[1780558200962,106.15,63636.94,24.1,-1.0,0.0,0.0]
[1780558200990,106.15,63636.94,24.1,-1.0,0.0,0.0]
[1780558204092,106.15,63648.15,24.1,-1.0,0.0,0.0]
[1780558205108,106.15,63639.75,24.1,-0.99778,0.0,0.0]
[1780558207119,106.15,63639.75,24.1,-0.99778,0.0,0.0]
[1780558208128,106.15,63639.75,24.1,-0.99778,0.0,0.0]
[1780558209133,106.15,63639.24,24.1,-0.99556,0.0,0.0]
[1780558212154,106.15,63639.24,24.1,-0.99556,0.0,0.0]
[1780558213748,106.15,63643.11,24.1,-0.99333,0.0,0.0]
[1780558217191,106.15,63662.02,24.1,-0.99111,0.0,0.0]
[1780558218198,106.15,63662.02,24.1,-0.99111,0.0,0.0]
[1780558220212,106.15,63662.02,24.1,-0.99111,0.0,0.0]
[1780558221219,106.15,63694.76,24.1,-0.98889,0.0,0.0]
[1780558222226,106.15,63694.76,24.1,-0.98889,0.0,0.0]
[1780558225247,106.15,63684.56,24.1,-0.98667,0.0,0.0]
[1780558226254,106.15,63684.56,24.1,-0.98667,0.0,0.0]
[1780558229275,106.15,63674.32,24.1,-0.98444,0.0,0.0]
[1780558233335,106.15,63674.32,24.1,-0.98444,0.0,0.0]
[1780558233343,106.15,63674.32,24.1,-0.98444,0.0,0.0]
[1780558233349,106.15,63674.32,24.1,-0.98444,0.0,0.0]
[1780558233392,106.15,63671.34,24.1,-0.98222,0.0,0.0]
[1780558238338,106.15,63667.46,24.1,-0.98,0.0,0.0]
[1780558241359,106.15,63677.61,24.1,-0.97778,0.0,0.0]
[1780558246610,106.15,63683.48,24.1,-0.97556,0.0,0.0]
[1780558248415,106.15,63704.75,24.1,-0.97333,0.0,0.0]
[1780558250429,106.15,63704.75,24.1,-0.97333,0.0,0.0]
[1780558252443,106.15,63720.32,24.1,-0.97111,0.0,0.0]
[1780558255474,106.15,63720.32,24.1,-0.97111,0.0,0.0]
[1780558256490,106.15,63713.22,24.1,-0.96889,0.0,0.0]
[1780558259503,106.15,63713.22,24.1,-0.96889,0.0,0.0]
[1780558260510,106.15,63719.38,24.1,-0.96667,0.0,0.0]
[1780558263535,106.15,63719.38,24.1,-0.96667,0.0,0.0]
[1780558264542,106.15,63732.08,24.1,-0.96444,0.0,0.0]
[1780558269618,106.15,63731.61,24.1,-0.96222,0.0,0.0]
[1780558270602,106.15,63731.61,24.1,-0.96222,0.0,0.0]
[1780558271610,106.15,63731.61,24.1,-0.96222,0.0,0.0]
[1780558272616,106.15,63786.09,24.1,-0.96,0.0,0.0]
[1780558273623,106.15,63786.09,24.1,-0.96,0.0,0.0]
[1780558275641,106.15,63786.09,24.1,-0.96,0.0,0.0]
[1780558276650,106.15,63805.07,24.1,-0.95778,0.0,0.0]
[1780558277657,106.15,63805.07,24.1,-0.95778,0.0,0.0]
[1780558280677,106.15,63832.15,24.1,-0.95556,0.0,0.0]
[1780558282698,106.15,63832.15,24.1,-0.95556,0.0,0.0]
[1780558284705,106.15,63828.0,24.1,-0.95333,0.0,0.0]
[1780558286722,106.15,63828.0,24.1,-0.95333,0.0,0.0]
[1780558287729,106.15,63828.0,24.1,-0.95333,0.0,0.0]
[1780558288758,106.15,63800.75,24.1,-0.95111,0.0,0.0]
[1780558289750,106.15,63800.75,24.1,-0.95111,0.0,0.0]
[1780558290758,106.15,63800.75,24.1,-0.95111,0.0,0.0]
[1780558292773,106.15,63790.74,24.1,-0.94889,0.0,0.0]
[1780558293780,106.15,63790.74,24.1,-0.94889,0.0,0.0]
[1780558294787,106.15,63790.74,24.1,-0.94889,0.0,0.0]
[1780558295795,106.15,63790.74,24.1,-0.94889,0.0,0.0]
[1780558296801,106.15,63748.33,24.1,-0.94667,0.0,0.0]
[1780558301836,106.15,63747.8,24.1,-0.94444,0.0,0.0]
[1780558306871,106.15,63752.77,24.1,-0.94222,0.0,0.0]
[1780558311906,106.15,63748.32,24.1,-0.94,0.0,0.0]
[1780558312913,106.15,63754.45,24.1,-0.93778,0.0,0.0]
[1780558313920,106.15,63754.45,24.1,-0.93778,0.0,0.0]
[1780558316941,106.15,63763.72,24.1,-0.93556,0.0,0.0]
[1780558319881,106.15,63763.72,24.1,-0.93556,0.0,0.0]
[1780558324999,106.15,63768.53,24.1,-0.93111,0.0,0.0]
[1780558326917,106.15,63768.53,24.1,-0.93111,0.0,0.0]
[1780558327232,106.15,63768.53,24.1,-0.93111,0.0,0.0]
[1780558327333,106.15,63768.53,24.1,-0.93111,0.0,0.0]
[1780558333055,106.15,63768.46,24.1,-0.92667,0.0,0.0]
[1780558338090,106.15,63765.88,24.1,-0.92444,0.0,0.0]
[1780558343125,106.15,63766.34,24.1,-0.92222,0.0,0.0]
[1780558344132,106.15,63766.34,24.1,-0.92222,0.0,0.0]
[1780558349167,106.15,63763.8,24.1,-0.91778,0.0,0.0]
[1780558354202,106.15,63765.73,24.1,-0.91556,0.0,0.0]
[1780558355209,106.15,63765.73,24.1,-0.91556,0.0,0.0]
[1780558356216,106.15,63765.73,24.1,-0.91556,0.0,0.0]
[1780558357223,106.15,63789.12,24.1,-0.91333,0.0,0.0]
[1780558362258,106.15,63786.62,24.1,-0.91111,0.0,0.0]
[1780558367293,106.15,63790.9,24.1,-0.90889,0.0,0.0]
[1780558372328,106.15,63792.15,24.1,-0.90667,0.0,0.0]
[1780558377362,106.15,63791.44,24.1,-0.90222,0.0,0.0]
[1780558382398,106.15,63791.29,24.1,-0.9,0.0,0.0]
[1780558387433,106.15,63791.51,24.1,-0.89778,0.0,0.0]
[1780558392468,106.15,63788.87,24.1,-0.89556,0.0,0.0]
[1780558393475,106.15,63787.82,24.1,-0.89333,0.0,0.0]
[1780558394482,106.15,63787.82,24.1,-0.89333,0.0,0.0]
[1780558397510,106.15,63764.37,24.1,-0.89111,0.0,0.0]
[1780558399523,106.15,63764.37,24.1,-0.89111,0.0,0.0]
[1780558404558,106.15,63763.98,24.1,-0.88667,0.0,0.0]
[1780558409593,106.15,63761.63,24.1,-0.88444,0.0,0.0]
[1780558412614,106.15,63769.21,24.1,-0.88222,0.0,0.0]
[1780558413621,106.15,63769.21,24.1,-0.88222,0.0,0.0]
[1780558416642,106.15,63757.99,24.1,-0.88,0.0,0.0]
[1780558421677,106.15,63758.62,24.1,-0.87778,0.0,0.0]
[1780558426712,106.15,63753.87,24.1,-0.87556,0.0,0.0]
[1780558431746,106.15,63752.81,24.1,-0.87333,0.0,0.0]
[1780558432754,106.15,63760.0,24.1,-0.87111,0.0,0.0]
[1780558435774,106.15,63760.0,24.1,-0.87111,0.0,0.0]
[1780558436782,106.15,63752.61,24.1,-0.86889,0.0,0.0]
[1780558441852,106.15,63750.53,24.1,-0.86667,0.0,0.0]
[1780558443844,106.15,63750.53,24.1,-0.86667,0.0,0.0]
[1780558444851,106.15,63727.23,24.1,-0.86444,0.0,0.0]
[1780558446875,106.15,63727.23,24.1,-0.86444,0.0,0.0]
[1780558447923,106.15,63727.23,24.1,-0.86444,0.0,0.0]
[1780558448887,106.15,63692.22,24.1,-0.86222,0.0,0.0]
[1780558449894,106.15,63692.22,24.1,-0.86222,0.0,0.0]
[1780558450901,106.15,63692.22,24.1,-0.86222,0.0,0.0]
[1780558452915,106.15,63683.95,24.1,-0.86,0.0,0.0]
[1780558457954,106.15,63680.63,24.1,-0.85778,0.0,0.0]
[1780558460979,106.15,63686.05,24.1,-0.85556,0.0,0.0]
[1780558466016,106.15,63682.49,24.1,-0.85333,0.0,0.0]
[1780558467023,106.15,63682.49,24.1,-0.85333,0.0,0.0]
[1780558468031,106.15,63682.49,24.1,-0.85333,0.0,0.0]
[1780558469038,106.15,63699.87,24.1,-0.85111,0.0,0.0]
[1780558472059,106.15,63699.87,24.1,-0.85111,0.0,0.0]
[1780558473066,106.15,63708.01,24.1,-0.84889,0.0,0.0]
[1780558477094,106.15,63718.34,24.1,-0.84667,0.0,0.0]
[1780558482129,106.15,63718.38,24.1,-0.84444,0.0,0.0]
[1780558483136,106.15,63718.38,24.1,-0.84444,0.0,0.0]
[1780558484143,106.15,63718.38,24.1,-0.84444,0.0,0.0]
[1780558485150,106.15,63730.32,24.1,-0.84222,0.0,0.0]
[1780558490185,106.15,63729.77,24.1,-0.84,0.0,0.0]
[1780558495220,106.15,63729.47,24.1,-0.83778,0.0,0.0]
[1780558499252,106.15,63728.73,24.1,-0.83556,0.0,0.0]
[1780558500259,106.15,63728.73,24.1,-0.83556,0.0,0.0]
[1780558504302,106.15,63732.0,24.1,-0.83333,0.0,0.0]
[1780558505309,106.15,63742.88,24.1,-0.83111,0.0,0.0]
[1780558507323,106.15,63742.88,24.1,-0.83111,0.0,0.0]
[1780558508331,106.15,63742.88,24.1,-0.83111,0.0,0.0]
[1780558509338,106.15,63761.86,24.1,-0.82889,0.0,0.0]
[1780558513369,106.15,63750.88,24.1,-0.82667,0.0,0.0]
[1780558518404,106.15,63750.67,24.1,-0.82444,0.0,0.0]
[1780558521425,106.15,63758.78,24.1,-0.82222,0.0,0.0]
[1780558524446,106.15,63758.78,24.1,-0.82222,0.0,0.0]
[1780558525453,106.15,63766.71,24.1,-0.82,0.0,0.0]
[1780558530488,106.15,63767.1,24.1,-0.81778,0.0,0.0]
[1780558533511,106.15,63754.22,24.1,-0.81556,0.0,0.0]
[1780558538546,106.15,63757.58,24.1,-0.81333,0.0,0.0]
[1780558543581,106.15,63757.99,24.1,-0.81111,0.0,0.0]
[1780558548616,106.15,63758.51,24.1,-0.80889,0.0,0.0]
[1780558551637,106.15,63757.62,24.1,-0.80667,0.0,0.0]
[1780558556673,106.15,63763.5,24.1,-0.80444,0.0,0.0]
[1780558558688,106.15,63767.18,24.1,-0.80222,0.0,0.0]
[1780558562723,106.15,63772.2,24.1,-0.8,0.0,0.0]
[1780558564840,106.15,63786.9,24.1,-0.79778,0.0,0.0]
[1780558567758,106.15,63786.9,24.1,-0.79778,0.0,0.0]
[1780558568765,106.15,63793.9,24.1,-0.79556,0.0,0.0]
[1780558573800,106.15,63795.12,24.1,-0.79333,0.0,0.0]
[1780558575814,106.15,63795.12,24.1,-0.79333,0.0,0.0]
[1780558576821,106.15,63803.24,24.1,-0.79111,0.0,0.0]
[1780558578835,106.15,63803.24,24.1,-0.79111,0.0,0.0]
[1780558580849,106.15,63811.35,24.1,-0.78889,0.0,0.0]
[1780558584881,106.15,63805.29,24.1,-0.78667,0.0,0.0]
[1780558588911,106.15,63819.91,24.1,-0.78444,0.0,0.0]
[1780558589915,106.15,63819.91,24.1,-0.78444,0.0,0.0]
[1780558590925,106.15,63819.91,24.1,-0.78444,0.0,0.0]
[1780558592938,106.15,63805.74,24.1,-0.78222,0.0,0.0]
[1780558597973,106.15,63808.62,24.1,-0.78,0.0,0.0]
[1780558602001,106.15,63808.09,24.1,-0.77778,0.0,0.0]
[1780558605025,106.15,63806.53,24.1,-0.77556,0.0,0.0]
[1780558606033,106.15,63806.53,24.1,-0.77556,0.0,0.0]
[1780558609054,106.15,63789.69,24.1,-0.77333,0.0,0.0]
[1780558611068,106.15,63789.69,24.1,-0.77333,0.0,0.0]
[1780558612075,106.15,63789.69,24.1,-0.77333,0.0,0.0]
[1780558613083,106.15,63800.24,24.1,-0.77111,0.0,0.0]
[1780558618118,106.15,63799.85,24.1,-0.76889,0.0,0.0]
[1780558623153,106.15,63802.73,24.1,-0.76667,0.0,0.0]
[1780558628188,106.15,63803.35,24.1,-0.76444,0.0,0.0]
[1780558632231,106.15,63802.42,24.1,-0.76222,0.0,0.0]
[1780558633238,106.15,63795.72,24.1,-0.76,0.0,0.0]
[1780558637266,106.15,63788.27,24.1,-0.75778,0.0,0.0]
[1780558640288,106.15,63788.27,24.1,-0.75778,0.0,0.0]
[1780558641294,106.15,63792.17,24.1,-0.75556,0.0,0.0]
[1780558644316,106.15,63792.17,24.1,-0.75556,0.0,0.0]
[1780558645323,106.15,63781.61,24.1,-0.75333,0.0,0.0]
[1780558646330,106.15,63781.61,24.1,-0.75333,0.0,0.0]
[1780558649351,106.15,63761.1,24.1,-0.75111,0.0,0.0]
[1780558650358,106.15,63761.1,24.1,-0.75111,0.0,0.0]
[1780558651367,106.15,63761.1,24.1,-0.75111,0.0,0.0]
[1780558652374,106.15,63761.1,24.1,-0.75111,0.0,0.0]
[1780558654389,106.15,63765.91,24.1,-0.74889,0.0,0.0]
[1780558655396,106.15,63765.91,24.1,-0.74889,0.0,0.0]
[1780558657411,106.15,63751.87,24.1,-0.74667,0.0,0.0]
[1780558661439,106.15,63745.4,24.1,-0.74444,0.0,0.0]
[1780558666474,106.15,63744.58,24.1,-0.74222,0.0,0.0]
[1780558671509,106.15,63746.19,24.1,-0.74,0.0,0.0]
[1780558676544,106.15,63743.23,24.1,-0.73778,0.0,0.0]
[1780558681578,106.15,63741.63,24.1,-0.73333,0.0,0.0]
[1780558683593,106.15,63741.63,24.1,-0.73333,0.0,0.0]
[1780558686634,106.15,63747.21,24.1,-0.73111,0.0,0.0]
[1780558688642,106.15,63747.21,24.1,-0.73111,0.0,0.0]
[1780558689648,106.15,63756.86,24.1,-0.72889,0.0,0.0]
[1780558694685,106.15,63758.34,24.1,-0.72667,0.0,0.0]
[1780558695692,106.15,63758.34,24.1,-0.72667,0.0,0.0]
[1780558696699,106.15,63758.34,24.1,-0.72667,0.0,0.0]
[1780558697706,106.15,63782.21,24.1,-0.72444,0.0,0.0]
[1780558702741,106.15,63784.31,24.1,-0.72222,0.0,0.0]
[1780558703748,106.15,63784.31,24.1,-0.72222,0.0,0.0]
[1780558704997,106.15,63774.54,24.1,-0.72,0.0,0.0]
[1780558710797,106.15,63772.29,24.1,-0.71778,0.0,0.0]
[1780558712810,106.15,63772.29,24.1,-0.71778,0.0,0.0]
[1780558713817,106.15,63782.2,24.1,-0.71556,0.0,0.0]
[1780558718853,106.15,63780.42,24.1,-0.71333,0.0,0.0]
[1780558723888,106.15,63783.29,24.1,-0.71111,0.0,0.0]
[1780558728923,106.15,63780.56,24.1,-0.70667,0.0,0.0]
[1780558733958,106.15,63780.3,24.1,-0.70444,0.0,0.0]
[1780558738993,106.15,63780.26,24.1,-0.70222,0.0,0.0]
[1780558743021,106.15,63779.13,24.1,-0.7,0.0,0.0]
[1780558745035,106.15,63789.18,24.1,-0.69778,0.0,0.0]
[1780558747049,106.15,63789.18,24.1,-0.69778,0.0,0.0]
[1780558749073,106.15,63797.78,24.1,-0.69556,0.0,0.0]
[1780558750077,106.15,63797.78,24.1,-0.69556,0.0,0.0]
[1780558753103,106.15,63817.55,24.1,-0.69333,0.0,0.0]
[1780558756124,106.15,63817.55,24.1,-0.69333,0.0,0.0]
[1780558758139,106.15,63811.9,24.1,-0.69111,0.0,0.0]
[1780558761159,106.15,63801.48,24.1,-0.68889,0.0,0.0]
[1780558764180,106.15,63801.48,24.1,-0.68889,0.0,0.0]
[1780558766194,106.15,63798.37,24.1,-0.68667,0.0,0.0]
[1780558769214,106.15,63792.53,24.1,-0.68444,0.0,0.0]
[1780558772238,106.15,63792.53,24.1,-0.68444,0.0,0.0]
[1780558773246,106.15,63805.37,24.1,-0.68222,0.0,0.0]
[1780558778282,106.15,63803.51,24.1,-0.68,0.0,0.0]
[1780558779289,106.15,63803.51,24.1,-0.68,0.0,0.0]
[1780558781303,106.15,63797.42,24.1,-0.67778,0.0,0.0]
[1780558783317,106.15,63797.42,24.1,-0.67778,0.0,0.0]
[1780558785334,106.15,63806.77,24.1,-0.67556,0.0,0.0]
[1780558787347,106.15,63806.77,24.1,-0.67556,0.0,0.0]
[1780558788354,106.15,63806.77,24.1,-0.67556,0.0,0.0]
[1780558789360,106.15,63822.02,24.1,-0.67333,0.0,0.0]
[1780558794396,106.15,63826.58,24.1,-0.67111,0.0,0.0]
[1780558796410,106.15,63826.58,24.1,-0.67111,0.0,0.0]
[1780558801445,106.15,63835.17,24.1,-0.66667,0.0,0.0]
[1780558803458,106.15,63835.17,24.1,-0.66667,0.0,0.0]
[1780558805475,106.15,63827.48,24.1,-0.66444,0.0,0.0]
[1780558810510,106.15,63827.53,24.1,-0.66222,0.0,0.0]
[1780558811517,106.15,63827.53,24.1,-0.66222,0.0,0.0]
[1780558813531,106.15,63819.9,24.1,-0.66,0.0,0.0]
[1780558818568,106.15,63816.67,24.1,-0.65778,0.0,0.0]
[1780558823603,106.15,63817.99,24.1,-0.65556,0.0,0.0]
[1780558824610,106.15,63817.02,24.1,-0.65333,0.0,0.0]
[1780558827631,106.15,63817.02,24.1,-0.65333,0.0,0.0]
[1780558828638,106.15,63831.11,24.1,-0.65111,0.0,0.0]
[1780558833674,106.15,63833.88,24.1,-0.64889,0.0,0.0]
[1780558836697,106.15,63847.43,24.1,-0.64667,0.0,0.0]
[1780558838710,106.15,63847.43,24.1,-0.64667,0.0,0.0]
[1780558839717,106.15,63847.43,24.1,-0.64667,0.0,0.0]
[1780558840724,106.15,63862.56,24.1,-0.64444,0.0,0.0]
[1780558841731,106.15,63862.56,24.1,-0.64444,0.0,0.0]
[1780558844753,106.15,63863.49,24.1,-0.64222,0.0,0.0]
[1780558849788,106.15,63861.76,24.1,-0.64,0.0,0.0]
[1780558851802,106.15,63861.76,24.1,-0.64,0.0,0.0]
[1780558852811,106.15,63849.79,24.1,-0.63778,0.0,0.0]
[1780558854824,106.15,63849.79,24.1,-0.63778,0.0,0.0]
[1780558859860,106.15,63855.32,24.1,-0.63556,0.0,0.0]
[1780558860867,106.15,63850.92,24.1,-0.63333,0.0,0.0]
[1780558865914,106.15,63856.84,24.1,-0.63111,0.0,0.0]
[1780558866919,106.15,63856.84,24.1,-0.63111,0.0,0.0]
[1780558868935,106.15,63869.18,24.1,-0.62889,0.0,0.0]
[1780558870948,106.15,63869.18,24.1,-0.62889,0.0,0.0]
[1780558872962,106.15,63853.8,24.1,-0.62667,0.0,0.0]
[1780558873969,106.15,63853.8,24.1,-0.62667,0.0,0.0]
[1780558879021,106.15,63854.12,24.1,-0.62444,0.0,0.0]
[1780558884060,106.15,63855.83,24.1,-0.62222,0.0,0.0]
[1780558887079,106.15,63854.33,24.1,-0.62,0.0,0.0]
[1780558889093,106.15,63860.3,24.1,-0.61778,0.0,0.0]
[1780558891211,106.15,63860.3,24.1,-0.61778,0.0,0.0]
[1780558894223,106.15,63864.42,24.1,-0.61556,0.0,0.0]
[1780558895140,106.15,63864.42,24.1,-0.61556,0.0,0.0]
[1780558896144,106.15,63845.3,24.1,-0.61333,0.0,0.0]
[1780558901180,106.15,63846.44,24.1,-0.61111,0.0,0.0]
[1780558906215,106.15,63846.68,24.1,-0.60889,0.0,0.0]
[1780558907222,106.15,63846.68,24.1,-0.60889,0.0,0.0]
[1780558908229,106.15,63854.85,24.1,-0.60667,0.0,0.0]
[1780558913264,106.15,63853.46,24.1,-0.60444,0.0,0.0]
[1780558915278,106.15,63853.46,24.1,-0.60444,0.0,0.0]
[1780558916285,106.15,63841.82,24.1,-0.60222,0.0,0.0]
[1780558917291,106.15,63841.82,24.1,-0.60222,0.0,0.0]
[1780558922328,106.15,63846.17,24.1,-0.6,0.0,0.0]
[1780558924345,106.15,63853.92,24.1,-0.59778,0.0,0.0]
[1780558926358,106.15,63853.92,24.1,-0.59778,0.0,0.0]
[1780558928374,106.15,63859.96,24.1,-0.59556,0.0,0.0]
[1780558929381,106.15,63859.96,24.1,-0.59556,0.0,0.0]
[1780558934416,106.15,63862.68,24.1,-0.59333,0.0,0.0]
[1780558939451,106.15,63860.46,24.1,-0.59111,0.0,0.0]
[1780558940459,106.15,63852.41,24.1,-0.58889,0.0,0.0]
[1780558942472,106.15,63852.41,24.1,-0.58889,0.0,0.0]
[1780558944486,106.15,63842.55,24.1,-0.58667,0.0,0.0]
[1780558948514,106.15,63846.24,24.1,-0.58444,0.0,0.0]
[1780558951535,106.15,63846.24,24.1,-0.58444,0.0,0.0]
[1780558952542,106.15,63855.08,24.1,-0.58222,0.0,0.0]
[1780558957577,106.15,63855.76,24.1,-0.58,0.0,0.0]
[1780558958584,106.15,63855.76,24.1,-0.58,0.0,0.0]
[1780558960598,106.15,63863.62,24.1,-0.57778,0.0,0.0]
[1780558965654,106.15,63863.53,24.1,-0.57556,0.0,0.0]
[1780558970691,106.15,63864.72,24.1,-0.57333,0.0,0.0]
[1780558975728,106.15,63865.38,24.1,-0.57111,0.0,0.0]
[1780558977743,106.15,63864.51,24.1,-0.56889,0.0,0.0]
[1780558980766,106.15,63872.08,24.1,-0.56667,0.0,0.0]
[1780558984807,106.15,63881.92,24.1,-0.56444,0.0,0.0]
[1780558985811,106.15,63881.92,24.1,-0.56444,0.0,0.0]
[1780558987825,106.15,63881.92,24.1,-0.56444,0.0,0.0]
[1780558988832,106.15,63891.37,24.1,-0.56222,0.0,0.0]
[1780558992860,106.15,63885.81,24.1,-0.56,0.0,0.0]
[1780558993867,106.15,63885.81,24.1,-0.56,0.0,0.0]
[1780558994874,106.15,63885.81,24.1,-0.56,0.0,0.0]
[1780558996888,106.15,63873.96,24.1,-0.55778,0.0,0.0]
[1780558999923,106.15,63873.96,24.1,-0.55778,0.0,0.0]
[1780559000929,106.15,63881.42,24.1,-0.55556,0.0,0.0]
[1780559005965,106.15,63878.46,24.1,-0.55333,0.0,0.0]
[1780559008987,106.15,63882.47,24.1,-0.55111,0.0,0.0]
[1780559012014,106.15,63882.47,24.1,-0.55111,0.0,0.0]
[1780559016049,106.15,63878.37,24.1,-0.54889,0.0,0.0]
[1780559018063,106.15,63873.86,24.1,-0.54667,0.0,0.0]
[1780559021084,106.15,63871.6,24.1,-0.54444,0.0,0.0]
[1780559022091,106.15,63871.6,24.1,-0.54444,0.0,0.0]
[1780559025112,106.15,63865.46,24.1,-0.54222,0.0,0.0]
[1780559028133,106.15,63865.46,24.1,-0.54222,0.0,0.0]
[1780559029140,106.15,63857.78,24.1,-0.54,0.0,0.0]
[1780559034177,106.15,63857.23,24.1,-0.53778,0.0,0.0]
[1780559039220,106.15,63855.7,24.1,-0.53556,0.0,0.0]
[1780559044262,106.15,63853.25,24.1,-0.53333,0.0,0.0]
[1780559048290,106.15,63853.82,24.1,-0.53111,0.0,0.0]
[1780559050304,106.15,63849.38,24.1,-0.52889,0.0,0.0]
[1780559051417,106.15,63849.38,24.1,-0.52889,0.0,0.0]
[1780559052428,106.15,63839.09,24.1,-0.52667,0.0,0.0]
[1780559058362,106.15,63838.79,24.1,-0.52444,0.0,0.0]
[1780559063397,106.15,63842.15,24.1,-0.52222,0.0,0.0]
[1780559068432,106.15,63841.44,24.1,-0.51778,0.0,0.0]
[1780559073467,106.15,63839.66,24.1,-0.51556,0.0,0.0]
[1780559078504,106.15,63839.52,24.1,-0.51333,0.0,0.0]
[1780559079511,106.15,63839.52,24.1,-0.51333,0.0,0.0]
[1780559080518,106.15,63830.95,24.1,-0.51111,0.0,0.0]
[1780559082532,106.15,63830.95,24.1,-0.51111,0.0,0.0]
[1780559084546,106.15,63838.13,24.1,-0.50889,0.0,0.0]
[1780559088574,106.15,63841.55,24.1,-0.50667,0.0,0.0]
[1780559093609,106.15,63838.64,24.1,-0.50444,0.0,0.0]
[1780559098644,106.15,63838.28,24.1,-0.50222,0.0,0.0]
[1780559102677,106.15,63838.75,24.1,-0.5,0.0,0.0]
[1780559106705,106.15,63844.66,24.1,-0.49778,0.0,0.0]
[1780559111740,106.15,63842.9,24.1,-0.49556,0.0,0.0]
[1780559113754,106.15,63839.67,24.1,-0.49333,0.0,0.0]
[1780559115768,106.15,63839.67,24.1,-0.49333,0.0,0.0]
[1780559116775,106.15,63829.89,24.1,-0.49111,0.0,0.0]
[1780559121810,106.15,63828.14,24.1,-0.48889,0.0,0.0]
[1780559123824,106.15,63828.14,24.1,-0.48889,0.0,0.0]
[1780559126880,106.15,63827.03,24.1,-0.48667,0.0,0.0]
[1780559127886,106.15,63827.03,24.1,-0.48667,0.0,0.0]
[1780559128894,106.15,63813.31,24.1,-0.48444,0.0,0.0]
[1780559133929,106.15,63814.94,24.1,-0.48222,0.0,0.0]
[1780559138964,106.15,63816.07,24.1,-0.48,0.0,0.0]
[1780559143999,106.15,63815.22,24.1,-0.47778,0.0,0.0]
[1780559149034,106.15,63817.58,24.1,-0.47333,0.0,0.0]
[1780559152058,106.15,63817.58,24.1,-0.47333,0.0,0.0]
[1780559155086,106.15,63821.98,24.1,-0.47111,0.0,0.0]
[1780559160121,106.15,63817.52,24.1,-0.46889,0.0,0.0]
[1780559163142,106.15,63818.22,24.1,-0.46667,0.0,0.0]
[1780559168177,106.15,63823.63,24.1,-0.46444,0.0,0.0]
[1780559173214,106.15,63822.8,24.1,-0.46,0.0,0.0]
[1780559174221,106.15,63822.8,24.1,-0.46,0.0,0.0]
[1780559176243,106.15,63822.8,24.1,-0.46,0.0,0.0]
[1780559177249,106.15,63810.68,24.1,-0.45778,0.0,0.0]
[1780559182285,106.15,63807.74,24.1,-0.45556,0.0,0.0]
[1780559187320,106.15,63809.9,24.1,-0.45333,0.0,0.0]
[1780559192358,106.15,63810.87,24.1,-0.45111,0.0,0.0]
[1780559195379,106.15,63811.41,24.1,-0.44889,0.0,0.0]
[1780559200414,106.15,63806.16,24.1,-0.44667,0.0,0.0]
[1780559205450,106.15,63814.67,24.1,-0.44222,0.0,0.0]
[1780559206457,106.15,63814.67,24.1,-0.44222,0.0,0.0]
[1780559211492,106.15,63818.78,24.1,-0.44,0.0,0.0]
[1780559216630,106.15,63814.89,24.1,-0.43556,0.0,0.0]
[1780559222572,106.15,63814.95,24.1,-0.43333,0.0,0.0]
[1780559225692,106.15,63809.6,24.1,-0.43111,0.0,0.0]
[1780559228614,106.15,63799.58,24.1,-0.42889,0.0,0.0]
[1780559233653,106.15,63799.98,24.1,-0.42667,0.0,0.0]
[1780559238688,106.15,63799.06,24.1,-0.42444,0.0,0.0]
[1780559240706,106.15,63795.99,24.1,-0.42222,0.0,0.0]
[1780559245744,106.15,63794.46,24.1,-0.42,0.0,0.0]
[1780559246748,106.15,63794.46,24.1,-0.42,0.0,0.0]
[1780559250776,106.15,63789.55,24.1,-0.41778,0.0,0.0]
[1780559252790,106.15,63783.03,24.1,-0.41556,0.0,0.0]
[1780559257825,106.15,63782.19,24.1,-0.41333,0.0,0.0]
[1780559261854,106.15,63784.34,24.1,-0.41111,0.0,0.0]
[1780559266889,106.15,63784.78,24.1,-0.40889,0.0,0.0]
[1780559269909,106.15,63781.11,24.1,-0.40667,0.0,0.0]
[1780559273938,106.15,63780.77,24.1,-0.40444,0.0,0.0]
[1780559274945,106.15,63780.77,24.1,-0.40444,0.0,0.0]
[1780559275952,106.15,63780.77,24.1,-0.40444,0.0,0.0]
[1780559276959,106.15,63794.6,24.1,-0.40222,0.0,0.0]
[1780559277965,106.15,63794.6,24.1,-0.40222,0.0,0.0]
[1780559282009,106.15,63799.49,24.1,-0.4,0.0,0.0]
[1780559284028,106.15,63799.49,24.1,-0.4,0.0,0.0]
[1780559285036,106.15,63792.74,24.1,-0.39778,0.0,0.0]
[1780559287052,106.15,63792.74,24.1,-0.39778,0.0,0.0]
[1780559288059,106.15,63792.74,24.1,-0.39778,0.0,0.0]
[1780559289066,106.15,63783.23,24.1,-0.39556,0.0,0.0]
[1780559292087,106.15,63783.23,24.1,-0.39556,0.0,0.0]
[1780559297125,106.15,63775.98,24.1,-0.39111,0.0,0.0]
[1780559302160,106.15,63774.69,24.1,-0.38889,0.0,0.0]
[1780559303167,106.15,63774.69,24.1,-0.38889,0.0,0.0]
[1780559307196,106.15,63777.78,24.1,-0.38667,0.0,0.0]
[1780559309210,106.15,63783.72,24.1,-0.38444,0.0,0.0]
[1780559314246,106.15,63783.67,24.1,-0.38222,0.0,0.0]
[1780559317267,106.15,63786.38,24.1,-0.38,0.0,0.0]
[1780559322303,106.15,63787.47,24.1,-0.37778,0.0,0.0]
[1780559327338,106.15,63786.0,24.1,-0.37556,0.0,0.0]
[1780559332373,106.15,63786.06,24.1,-0.37333,0.0,0.0]
[1780559337409,106.15,63789.02,24.1,-0.36889,0.0,0.0]
[1780559341442,106.15,63792.22,24.1,-0.36667,0.0,0.0]
[1780559342450,106.15,63792.22,24.1,-0.36667,0.0,0.0]
[1780559347486,106.15,63797.87,24.1,-0.36444,0.0,0.0]
[1780559349502,106.15,63799.72,24.1,-0.36222,0.0,0.0]
[1780559352524,106.15,63799.72,24.1,-0.36222,0.0,0.0]
[1780559357559,106.15,63801.51,24.1,-0.35778,0.0,0.0]
[1780559359573,106.15,63801.51,24.1,-0.35778,0.0,0.0]
[1780559364610,106.15,63804.12,24.1,-0.35556,0.0,0.0]
[1780559369645,106.15,63806.54,24.1,-0.35111,0.0,0.0]
[1780559374680,106.15,63805.88,24.1,-0.34889,0.0,0.0]
[1780559379714,106.15,63805.58,24.1,-0.34667,0.0,0.0]
[1780559381729,106.15,63806.25,24.1,-0.34444,0.0,0.0]
[1780559382735,106.15,63806.25,24.1,-0.34444,0.0,0.0]
[1780559385760,106.15,63811.28,24.1,-0.34222,0.0,0.0]
[1780559390803,106.15,63815.06,24.1,-0.34,0.0,0.0]
[1780559392809,106.15,63818.09,24.1,-0.33778,0.0,0.0]
[1780559397843,106.15,63816.25,24.1,-0.33556,0.0,0.0]
[1780559399858,106.15,63816.25,24.1,-0.33556,0.0,0.0]
[1780559404893,106.15,63812.98,24.1,-0.33111,0.0,0.0]
[1780559407915,106.15,63812.98,24.1,-0.33111,0.0,0.0]
[1780559412950,106.15,63808.4,24.1,-0.32667,0.0,0.0]
[1780559416977,106.15,63806.24,24.1,-0.32444,0.0,0.0]
[1780559422022,106.15,63804.61,24.1,-0.32222,0.0,0.0]
[1780559425043,106.15,63805.6,24.1,-0.32,0.0,0.0]
[1780559426050,106.15,63805.6,24.1,-0.32,0.0,0.0]
[1780559427057,106.15,63805.6,24.1,-0.32,0.0,0.0]
[1780559429071,106.15,63797.24,24.1,-0.31778,0.0,0.0]
[1780559434106,106.15,63796.97,24.1,-0.31556,0.0,0.0]
[1780559436120,106.15,63796.97,24.1,-0.31556,0.0,0.0]
[1780559441158,106.15,63794.0,24.1,-0.31111,0.0,0.0]
[1780559446203,106.15,63792.03,24.1,-0.30889,0.0,0.0]
[1780559451237,106.15,63789.0,24.1,-0.30667,0.0,0.0]
[1780559456272,106.15,63789.32,24.1,-0.30444,0.0,0.0]
[1780559458286,106.15,63790.58,24.1,-0.30222,0.0,0.0]
[1780559461307,106.15,63791.28,24.1,-0.3,0.0,0.0]
[1780559466366,106.15,63789.79,24.1,-0.29778,0.0,0.0]
[1780559468366,106.15,63789.79,24.1,-0.29778,0.0,0.0]
[1780559470383,106.15,63786.63,24.1,-0.29556,0.0,0.0]
[1780559475418,106.15,63783.94,24.1,-0.29333,0.0,0.0]
[1780559476425,106.15,63783.94,24.1,-0.29333,0.0,0.0]
[1780559481460,106.15,63780.09,24.1,-0.28889,0.0,0.0]
[1780559483474,106.15,63780.09,24.1,-0.28889,0.0,0.0]
[1780559485488,106.15,63781.19,24.1,-0.28667,0.0,0.0]
[1780559488510,106.15,63781.19,24.1,-0.28667,0.0,0.0]
[1780559493544,106.15,63785.66,24.1,-0.28222,0.0,0.0]
[1780559497575,106.15,63782.43,24.1,-0.28,0.0,0.0]
[1780559502609,106.15,63781.09,24.1,-0.27778,0.0,0.0]
[1780559507644,106.15,63783.39,24.1,-0.27556,0.0,0.0]
[1780559512679,106.15,63783.19,24.1,-0.27333,0.0,0.0]
[1780559515728,106.15,63783.48,24.1,-0.27111,0.0,0.0]
[1780559520763,106.15,63781.58,24.1,-0.26889,0.0,0.0]
[1780559521771,106.15,63778.59,24.1,-0.26667,0.0,0.0]
[1780559522779,106.15,63778.59,24.1,-0.26667,0.0,0.0]
[1780559523786,106.15,63778.59,24.1,-0.26667,0.0,0.0]
[1780559528821,106.15,63783.2,24.1,-0.26444,0.0,0.0]
[1780559533856,106.15,63784.45,24.1,-0.26,0.0,0.0]
[1780559535875,106.15,63784.45,24.1,-0.26,0.0,0.0]
[1780559537886,106.15,63789.72,24.1,-0.25778,0.0,0.0]
[1780559540907,106.15,63789.72,24.1,-0.25778,0.0,0.0]
[1780559545942,106.15,63788.32,24.1,-0.25333,0.0,0.0]
[1780559550977,106.15,63787.64,24.1,-0.25111,0.0,0.0]
[1780559556012,106.15,63784.82,24.1,-0.24889,0.0,0.0]
[1780559557019,106.15,63784.17,24.1,-0.24667,0.0,0.0]
[1780559559036,106.15,63784.17,24.1,-0.24667,0.0,0.0]
[1780559562057,106.15,63787.98,24.1,-0.24444,0.0,0.0]
[1780559563064,106.15,63787.98,24.1,-0.24444,0.0,0.0]
[1780559568099,106.15,63784.52,24.1,-0.24222,0.0,0.0]
[1780559569106,106.15,63783.8,24.1,-0.24,0.0,0.0]
[1780559574141,106.15,63781.27,24.1,-0.23778,0.0,0.0]
[1780559579176,106.15,63781.35,24.1,-0.23556,0.0,0.0]
[1780559582196,106.15,63782.28,24.1,-0.23333,0.0,0.0]
[1780559584213,106.15,63782.28,24.1,-0.23333,0.0,0.0]
[1780559585221,106.15,63772.53,24.1,-0.23111,0.0,0.0]
[1780559588243,106.15,63772.53,24.1,-0.23111,0.0,0.0]
[1780559589250,106.15,63774.79,24.1,-0.22889,0.0,0.0]
[1780559594285,106.15,63776.69,24.1,-0.22667,0.0,0.0]
[1780559596299,106.15,63776.69,24.1,-0.22667,0.0,0.0]
[1780559598313,106.15,63774.42,24.1,-0.22444,0.0,0.0]
[1780559603350,106.15,63772.66,24.1,-0.22222,0.0,0.0]
[1780559608386,106.15,63774.61,24.1,-0.22,0.0,0.0]
[1780559613420,106.15,63773.96,24.1,-0.21556,0.0,0.0]
[1780559618454,106.15,63774.69,24.1,-0.21333,0.0,0.0]
[1780559623490,106.15,63774.83,24.1,-0.21111,0.0,0.0]
[1780559624497,106.15,63774.83,24.1,-0.21111,0.0,0.0]
[1780559627518,106.15,63780.14,24.1,-0.20889,0.0,0.0]
[1780559629532,106.15,63778.51,24.1,-0.20667,0.0,0.0]
[1780559631546,106.15,63778.51,24.1,-0.20667,0.0,0.0]
[1780559634567,106.15,63775.67,24.1,-0.20444,0.0,0.0]
[1780559639601,106.15,63774.5,24.1,-0.20222,0.0,0.0]
[1780559644637,106.15,63776.91,24.1,-0.19778,0.0,0.0]
[1780559649674,106.15,63776.28,24.1,-0.19556,0.0,0.0]
[1780559652696,106.15,63777.89,24.1,-0.19333,0.0,0.0]
[1780559655729,106.15,63777.89,24.1,-0.19333,0.0,0.0]
[1780559660765,106.15,63780.85,24.1,-0.18889,0.0,0.0]
[1780559663789,106.15,63780.85,24.1,-0.18889,0.0,0.0]
[1780559668824,106.15,63778.02,24.1,-0.18444,0.0,0.0]
[1780559673860,106.15,63778.42,24.1,-0.18222,0.0,0.0]
[1780559675874,106.15,63778.42,24.1,-0.18222,0.0,0.0]
[1780559680909,106.15,63774.12,24.1,-0.17778,0.0,0.0]
[1780559682923,106.15,63774.12,24.1,-0.17778,0.0,0.0]
[1780559687977,106.15,63773.88,24.1,-0.17556,0.0,0.0]
[1780559689973,106.15,63775.51,24.1,-0.17333,0.0,0.0]
[1780559695010,106.15,63775.0,24.1,-0.17111,0.0,0.0]
[1780559700051,106.15,63775.51,24.1,-0.16889,0.0,0.0]
[1780559702064,106.15,63777.11,24.1,-0.16667,0.0,0.0]
[1780559707099,106.15,63777.97,24.1,-0.16444,0.0,0.0]
[1780559712134,106.15,63778.22,24.1,-0.16,0.0,0.0]
[1780559717169,106.15,63777.63,24.1,-0.15778,0.0,0.0]
[1780559722204,106.15,63775.02,24.1,-0.15556,0.0,0.0]
[1780559727244,106.15,63776.5,24.1,-0.15333,0.0,0.0]
[1780559732284,106.15,63775.12,24.1,-0.14889,0.0,0.0]
[1780559737318,106.15,63773.54,24.1,-0.14667,0.0,0.0]
[1780559742353,106.15,63773.89,24.1,-0.14444,0.0,0.0]
[1780559747388,106.15,63773.75,24.1,-0.14222,0.0,0.0]
[1780559752428,106.15,63773.66,24.1,-0.13778,0.0,0.0]
[1780559757463,106.15,63773.48,24.1,-0.13556,0.0,0.0]
[1780559762499,106.15,63771.87,24.1,-0.13333,0.0,0.0]
[1780559767534,106.15,63773.46,24.1,-0.13111,0.0,0.0]
[1780559772569,106.15,63773.83,24.1,-0.12667,0.0,0.0]
[1780559777614,106.15,63772.65,24.1,-0.12444,0.0,0.0]
[1780559782648,106.15,63771.81,24.1,-0.12222,0.0,0.0]
[1780559787687,106.15,63771.81,24.1,-0.12,0.0,0.0]
[1780559792723,106.15,63769.85,24.1,-0.11556,0.0,0.0]
[1780559797758,106.15,63770.58,24.1,-0.11333,0.0,0.0]
[1780559802794,106.15,63770.51,24.1,-0.11111,0.0,0.0]
[1780559807829,106.15,63770.49,24.1,-0.10889,0.0,0.0]
[1780559812864,106.15,63771.45,24.1,-0.10444,0.0,0.0]
[1780559817899,106.15,63770.14,24.1,-0.10222,0.0,0.0]
[1780559822934,106.15,63770.78,24.1,-0.1,0.0,0.0]
[1780559827978,106.15,63769.71,24.1,-0.09778,0.0,0.0]
[1780559833014,106.15,63769.99,24.1,-0.09333,0.0,0.0]
[1780559838049,106.15,63769.7,24.1,-0.09111,0.0,0.0]
[1780559843084,106.15,63769.08,24.1,-0.08889,0.0,0.0]
[1780559848119,106.15,63768.75,24.1,-0.08667,0.0,0.0]
[1780559853154,106.15,63768.8,24.1,-0.08222,0.0,0.0]
[1780559858189,106.15,63769.01,24.1,-0.08,0.0,0.0]
[1780559863224,106.15,63768.83,24.1,-0.07778,0.0,0.0]
[1780559868259,106.15,63768.61,24.1,-0.07556,0.0,0.0]
[1780559873294,106.15,63768.73,24.1,-0.07111,0.0,0.0]
[1780559878329,106.15,63768.57,24.1,-0.06889,0.0,0.0]
[1780559883369,106.15,63768.15,24.1,-0.06667,0.0,0.0]
[1780559888413,106.15,63768.3,24.1,-0.06222,0.0,0.0]
[1780559893440,106.15,63767.99,24.1,-0.06,0.0,0.0]
[1780559898475,106.15,63768.47,24.1,-0.05778,0.0,0.0]
[1780559903511,106.15,63767.52,24.1,-0.05556,0.0,0.0]
[1780559908547,106.15,63766.8,24.1,-0.05111,0.0,0.0]
[1780559913585,106.15,63766.25,24.1,-0.04889,0.0,0.0]
[1780559918624,106.15,63766.42,24.1,-0.04667,0.0,0.0]
[1780559923659,106.15,63766.66,24.1,-0.04444,0.0,0.0]
[1780559928696,106.15,63766.67,24.1,-0.04,0.0,0.0]
[1780559933729,106.15,63766.81,24.1,-0.03778,0.0,0.0]
[1780559938764,106.15,63766.27,24.1,-0.03556,0.0,0.0]
[1780559943801,106.15,63766.59,24.1,-0.03333,0.0,0.0]
[1780559948842,106.15,63766.49,24.1,-0.02889,0.0,0.0]
[1780559953877,106.15,63766.28,24.1,-0.02667,0.0,0.0]
[1780559958912,106.15,63766.16,24.1,-0.02444,0.0,0.0]
[1780559963947,106.15,63765.71,24.1,-0.02222,0.0,0.0]
[1780559968982,106.15,63765.56,24.1,-0.01778,0.0,0.0]
[1780559974017,106.15,63765.47,24.1,0.0,0.0,0.0]
[1780559979052,106.15,63765.7,24.1,0.0,0.0,0.0]
[1780559984098,106.15,63765.65,24.1,0.0,0.0,0.0]
[1780559989133,106.15,63765.69,24.1,0.0,0.0,0.0]
[1780559994171,106.15,63765.56,24.1,0.0,0.0,0.0]
[1780559999207,106.15,63765.57,24.1,0.0,0.0,0.0]
[1780560000868,106.15,63765.57,24.1,0.0,0.0,0.0]
[1780560000118,106.15,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.15,63765.57,0.0,0.0,0.0,0.0]